{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":233635,"rows_kept":233635,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1746662401721,0.8038,1813.5,1812.6,0.7672]
["bitfinex","ETHUSD",1746662401923,0.55,1813.4,1812.6,0.7672]
["bitfinex","ETHUSD",1746662402219,0.8116,1813.3,1812.6,0.7672]
["bitfinex","ETHUSD",1746662405196,0.8209,1813.8,1812.6,0.7672]
["bitfinex","ETHUSD",1746662405391,0.8209,1813.6,1812.7,0.77308297]
["bitfinex","ETHUSD",1746662405596,0.8139,1813.5,1812.8,0.7926]
["bitfinex","ETHUSD",1746662406004,5.51527224,1813.2,1813.0,0.7926]
["bitfinex","ETHUSD",1746662406210,5.51595263,1813.0,1812.7,0.7926]
["bitfinex","ETHUSD",1746662406399,5.51557708,1813.1,1812.7,6.30921858]
["bitfinex","ETHUSD",1746662406625,11.03125087,1813.1,1812.8,0.7859]
["bitfinex","ETHUSD",1746662406810,5.51557708,1813.1,1812.8,0.7859]
["bitfinex","ETHUSD",1746662407126,5.51580661,1813.0,1812.8,0.78239722]
["bitfinex","ETHUSD",1746662407529,11.03179381,1813.0,1812.8,0.78239722]
["bitfinex","ETHUSD",1746662407731,5.51580661,1813.0,1812.8,0.78239722]
["bitfinex","ETHUSD",1746662408026,5.51632833,1812.8,1812.7,6.68710137]
["bitfinex","ETHUSD",1746662410542,5.5161973,1812.9,1812.7,6.68710137]
["bitfinex","ETHUSD",1746662410706,5.51632833,1812.8,1812.7,6.68710137]
["bitfinex","ETHUSD",1746662411242,5.5161973,1812.9,1812.6,4.51574671]
["bitfinex","ETHUSD",1746662411533,5.51605096,1812.9,1812.6,5.28882968]
["bitfinex","ETHUSD",1746662411706,5.51605096,1812.9,1812.6,4.51574671]
["bitfinex","ETHUSD",1746662412548,5.51588136,1813.0,1812.6,10.03258449]
["bitfinex","ETHUSD",1746662412844,11.03188258,1813.0,1812.6,10.03258449]
["bitfinex","ETHUSD",1746662413007,5.51611285,1812.9,1812.6,10.03258449]
["bitfinex","ETHUSD",1746662413506,5.51588136,1813.0,1812.6,10.03258449]
["bitfinex","ETHUSD",1746662414429,5.51588136,1813.0,1812.6,10.03252968]
["bitfinex","ETHUSD",1746662414632,5.51611958,1812.9,1812.6,4.51574671]
["bitfinex","ETHUSD",1746662415539,5.51611958,1812.9,1812.6,10.03267717]
["bitfinex","ETHUSD",1746662415843,5.51611958,1812.9,1812.7,6.68670462]
["bitfinex","ETHUSD",1746662417447,5.543,1813.3,1812.7,6.68670462]
["bitfinex","ETHUSD",1746662417644,5.51531897,1813.2,1812.8,0.84446456]
["bitfinex","ETHUSD",1746662417847,11.03066927,1813.2,1812.8,0.84446456]
["bitfinex","ETHUSD",1746662418045,11.03066354,1813.2,1812.8,6.36068155]
["bitfinex","ETHUSD",1746662418247,5.51531897,1813.2,1812.8,6.36068155]
["bitfinex","ETHUSD",1746662418660,5.51531897,1813.2,1812.8,6.36059466]
["bitfinex","ETHUSD",1746662418870,5.51531897,1813.2,1812.8,11.87673458]
["bitfinex","ETHUSD",1746662419042,5.51531897,1813.2,1812.9,0.8261]
["bitfinex","ETHUSD",1746662419361,11.03068931,1813.2,1812.9,0.8261]
["bitfinex","ETHUSD",1746662419569,11.03070115,1813.2,1812.9,0.8261]
["bitfinex","ETHUSD",1746662419740,5.51531897,1813.2,1812.9,0.8261]
["bitfinex","ETHUSD",1746662419941,6.62115087,1813.2,1812.9,0.8261]
["bitfinex","ETHUSD",1746662420138,5.51546608,1813.1,1812.9,0.8261]
["bitfinex","ETHUSD",1746662420561,11.0311097,1813.1,1812.9,0.8261]
["bitfinex","ETHUSD",1746662420750,5.5157198,1813.0,1812.7,7.48090462]
["bitfinex","ETHUSD",1746662421565,5.5157198,1813.0,1812.7,12.99751716]
["bitfinex","ETHUSD",1746662422064,11.82635881,1813.1,1812.7,12.99751716]
["bitfinex","ETHUSD",1746662422233,6.3106911,1813.1,1812.7,12.99751716]
["bitfinex","ETHUSD",1746662422562,5.5155911,1813.1,1812.9,3.72054671]
["bitfinex","ETHUSD",1746662423328,11.03125602,1813.1,1812.9,3.72054671]
["bitfinex","ETHUSD",1746662423951,11.03127126,1813.1,1812.9,3.72054671]
["bitfinex","ETHUSD",1746662424768,5.5157198,1813.0,1812.9,3.72054671]
["bitfinex","ETHUSD",1746662425169,5.5157198,1813.0,1812.8,6.68636897]
["bitfinex","ETHUSD",1746662425334,5.51602404,1812.9,1812.8,6.68636897]
["bitfinex","ETHUSD",1746662427180,6.06729178,1813.0,1812.8,6.68636897]
["bitfinex","ETHUSD",1746662427647,5.51602404,1812.9,1812.8,6.68636897]
["bitfinex","ETHUSD",1746662427979,11.03172771,1813.0,1812.8,6.68636897]
["bitfinex","ETHUSD",1746662428500,5.51602404,1812.9,1812.8,6.68636897]
["bitfinex","ETHUSD",1746662428649,5.51602404,1812.9,1812.6,10.03506977]
["bitfinex","ETHUSD",1746662429678,5.51602404,1812.9,1812.6,4.51814671]
["bitfinex","ETHUSD",1746662430784,5.5157198,1813.0,1812.6,10.0349968]
["bitfinex","ETHUSD",1746662430949,11.05856759,1813.1,1812.8,5.51618763]
["bitfinex","ETHUSD",1746662431148,11.05856759,1813.1,1812.8,6.26688763]
["bitfinex","ETHUSD",1746662431383,6.3131,1813.4,1812.9,5.51596076]
["bitfinex","ETHUSD",1746662431548,5.51519893,1813.2,1812.9,5.516017]
["bitfinex","ETHUSD",1746662431743,5.51480725,1813.3,1812.9,5.51589534]
["bitfinex","ETHUSD",1746662431952,5.51521913,1813.2,1812.9,5.51602217]
["bitfinex","ETHUSD",1746662432156,5.51521913,1813.2,1812.8,6.26682262]
["bitfinex","ETHUSD",1746662432353,11.02987174,1813.3,1812.9,6.28660464]
["bitfinex","ETHUSD",1746662432589,5.51480725,1813.3,1812.9,6.34171942]
["bitfinex","ETHUSD",1746662432801,5.51480725,1813.3,1812.9,6.28656771]
["bitfinex","ETHUSD",1746662433091,5.51480725,1813.3,1812.9,6.286517]
["bitfinex","ETHUSD",1746662433592,5.51480725,1813.3,1812.9,10.00706371]
["bitfinex","ETHUSD",1746662434289,11.02985742,1813.3,1812.9,10.00706371]
["bitfinex","ETHUSD",1746662434593,5.51480725,1813.3,1813.0,0.7509]
["bitfinex","ETHUSD",1746662435175,5.51480725,1813.3,1813.0,6.26661195]
["bitfinex","ETHUSD",1746662435494,5.51480725,1813.3,1813.0,6.32176367]
["bitfinex","ETHUSD",1746662435706,5.51480725,1813.3,1813.0,6.26661195]
["bitfinex","ETHUSD",1746662436257,5.51480725,1813.3,1813.0,6.32176124]
["bitfinex","ETHUSD",1746662436493,5.51480725,1813.3,1813.0,13.00776999]
["bitfinex","ETHUSD",1746662436702,5.51480725,1813.3,1813.0,7.43690875]
["bitfinex","ETHUSD",1746662437001,5.51502638,1813.3,1813.0,7.43690875]
["bitfinex","ETHUSD",1746662439206,5.51502638,1813.3,1813.0,4.47144671]
["bitfinex","ETHUSD",1746662440207,11.03007389,1813.3,1813.0,4.47144671]
["bitfinex","ETHUSD",1746662440409,5.51502638,1813.3,1813.0,4.47144671]
["bitfinex","ETHUSD",1746662441392,5.51517376,1813.2,1813.0,4.47144671]
["bitfinex","ETHUSD",1746662441592,5.51502638,1813.3,1813.0,4.47144671]
["bitfinex","ETHUSD",1746662441593,11.0301132,1813.3,1813.0,4.47144671]
["bitfinex","ETHUSD",1746662441771,11.03007061,1813.3,1813.0,4.47144671]
["bitfinex","ETHUSD",1746662441987,5.51502638,1813.3,1813.0,4.47144671]
["bitfinex","ETHUSD",1746662442570,11.03006275,1813.3,1813.0,4.47144671]
["bitfinex","ETHUSD",1746662442899,5.51502638,1813.3,1813.0,4.47144671]
["bitfinex","ETHUSD",1746662443692,11.03007014,1813.3,1813.0,4.47144671]
["bitfinex","ETHUSD",1746662444070,5.51502638,1813.3,1813.0,4.47144671]
["bitfinex","ETHUSD",1746662444270,11.03009174,1813.3,1813.0,4.47144671]
["bitfinex","ETHUSD",1746662444504,5.51502638,1813.3,1813.0,4.47144671]
["bitfinex","ETHUSD",1746662446373,5.51502638,1813.3,1813.0,9.98715403]
["bitfinex","ETHUSD",1746662446594,5.543,1813.4,1813.1,5.51539786]
["bitfinex","ETHUSD",1746662446796,5.51408349,1813.6,1813.2,0.7805]
["bitfinex","ETHUSD",1746662446966,5.51429617,1813.5,1813.2,0.7805]
["bitfinex","ETHUSD",1746662447301,16.56659251,1813.7,1813.3,5.51475975]
["bitfinex","ETHUSD",1746662447502,1.65665925,1813.6,1813.3,5.51475975]
["bitfinex","ETHUSD",1746662447797,5.51395804,1813.6,1813.3,5.51477272]
["bitfinex","ETHUSD",1746662448003,5.51375282,1813.7,1813.3,5.51477272]
["bitfinex","ETHUSD",1746662448201,11.02762801,1813.7,1813.3,5.51477272]
["bitfinex","ETHUSD",1746662448508,5.51399901,1813.6,1813.2,6.29551229]
["bitfinex","ETHUSD",1746662448876,5.51399901,1813.6,1813.2,11.81044224]
["bitfinex","ETHUSD",1746662449296,5.51368561,1813.7,1813.3,5.51456488]
["bitfinex","ETHUSD",1746662449497,5.51368561,1813.7,1813.3,5.56971057]
["bitfinex","ETHUSD",1746662449683,5.51368561,1813.7,1813.4,0.7524]
["bitfinex","ETHUSD",1746662450493,11.02750503,1813.7,1813.4,0.7524]
["bitfinex","ETHUSD",1746662450692,5.5150249,1813.3,1813.1,3.72054671]
["bitfinex","ETHUSD",1746662450897,5.5151114,1813.2,1813.1,3.72054671]
["bitfinex","ETHUSD",1746662452381,7.42342503,1813.2,1813.1,3.72054671]
["bitfinex","ETHUSD",1746662452603,5.5150249,1813.3,1813.1,3.72054671]
["bitfinex","ETHUSD",1746662452792,5.5151114,1813.2,1813.1,3.72054671]
["bitfinex","ETHUSD",1746662453189,5.51551668,1813.1,1812.7,11.11852208]
["bitfinex","ETHUSD",1746662453580,5.5152582,1813.2,1812.8,5.51621946]
["bitfinex","ETHUSD",1746662454289,5.5152582,1813.2,1812.8,5.5712779]
["bitfinex","ETHUSD",1746662455410,11.03000671,1813.3,1812.8,5.5712779]
["bitfinex","ETHUSD",1746662455617,5.51491932,1813.3,1812.8,5.5712779]
["bitfinex","ETHUSD",1746662455816,5.51513257,1813.2,1812.9,0.8119]
["bitfinex","ETHUSD",1746662457385,5.51468023,1813.4,1812.9,0.8119]
["bitfinex","ETHUSD",1746662457705,5.51468023,1813.4,1812.9,6.32770106]
["bitfinex","ETHUSD",1746662458195,5.51468023,1813.4,1812.9,6.38285435]
["bitfinex","ETHUSD",1746662458394,5.51468023,1813.4,1813.0,0.8314]
["bitfinex","ETHUSD",1746662458590,5.51468023,1813.4,1813.0,6.34702523]
["bitfinex","ETHUSD",1746662459108,5.51435898,1813.5,1813.2,0.8309]
["bitfinex","ETHUSD",1746662460220,11.02883484,1813.5,1813.2,0.8309]
["bitfinex","ETHUSD",1746662460789,5.51435898,1813.5,1813.2,0.8309]
["bitfinex","ETHUSD",1746662461009,6.61719354,1813.5,1813.2,0.8309]
["bitfinex","ETHUSD",1746662463222,12.13165784,1813.5,1813.2,0.8309]
["bitfinex","ETHUSD",1746662463390,6.61719354,1813.5,1813.2,0.8309]
["bitfinex","ETHUSD",1746662463722,1.10283456,1813.5,1813.2,0.8309]
["bitfinex","ETHUSD",1746662463922,5.51395615,1813.6,1813.2,0.8309]
["bitfinex","ETHUSD",1746662464129,5.5142083,1813.5,1813.2,0.8309]
["bitfinex","ETHUSD",1746662464427,5.51378167,1813.7,1813.2,6.34599601]
["bitfinex","ETHUSD",1746662464728,11.0276461,1813.7,1813.2,6.34599601]
["bitfinex","ETHUSD",1746662464922,5.51378167,1813.7,1813.2,6.34599601]
["bitfinex","ETHUSD",1746662465111,7.2456673,1813.7,1813.2,11.86094703]
["bitfinex","ETHUSD",1746662465314,1.73188563,1813.7,1813.3,5.51476199]
["bitfinex","ETHUSD",1746662465494,11.80507017,1813.8,1813.4,0.8125]
["bitfinex","ETHUSD",1746662465689,11.05247017,1813.8,1813.4,0.8125]
["bitfinex","ETHUSD",1746662466598,5.51372631,1813.7,1813.4,0.8125]
["bitfinex","ETHUSD",1746662466796,11.05247017,1813.8,1813.4,0.8125]
["bitfinex","ETHUSD",1746662467106,12.70902775,1813.8,1813.4,0.8125]
["bitfinex","ETHUSD",1746662467303,12.70902775,1813.8,1813.4,6.32690494]
["bitfinex","ETHUSD",1746662467522,11.05247017,1813.8,1813.4,6.32690494]
["bitfinex","ETHUSD",1746662468611,11.05247017,1813.8,1813.4,0.8125]
["bitfinex","ETHUSD",1746662468806,11.05247017,1813.8,1813.4,6.32695958]
["bitfinex","ETHUSD",1746662469022,11.05247017,1813.8,1813.4,6.74414133]
["bitfinex","ETHUSD",1746662470237,11.05232839,1813.8,1813.4,6.74414133]
["bitfinex","ETHUSD",1746662470537,11.05230327,1813.8,1813.4,6.74414133]
["bitfinex","ETHUSD",1746662470714,11.05230327,1813.8,1813.4,1.22968175]
["bitfinex","ETHUSD",1746662471047,5.51419906,1813.5,1813.4,0.41718175]
["bitfinex","ETHUSD",1746662471227,5.51419906,1813.5,1813.2,4.53195681]
["bitfinex","ETHUSD",1746662471422,5.51403253,1813.6,1813.2,4.53195681]
["bitfinex","ETHUSD",1746662471618,6.33917884,1813.7,1813.2,10.10219345]
["bitfinex","ETHUSD",1746662471931,5.51391499,1813.6,1813.2,10.10219345]
["bitfinex","ETHUSD",1746662472543,11.02804179,1813.6,1813.2,4.58710151]
["bitfinex","ETHUSD",1746662473042,5.51391499,1813.6,1813.2,4.58710151]
["bitfinex","ETHUSD",1746662473544,5.51391499,1813.6,1813.2,10.10219776]
["bitfinex","ETHUSD",1746662474443,5.51377909,1813.7,1813.2,10.10219776]
["bitfinex","ETHUSD",1746662474647,12.13291153,1813.7,1813.3,5.51479064]
["bitfinex","ETHUSD",1746662474936,5.539,1813.8,1813.4,0.7727]
["bitfinex","ETHUSD",1746662474937,11.05250849,1813.8,1813.4,0.7727]
["bitfinex","ETHUSD",1746662475544,5.51359922,1813.7,1813.4,6.28719699]
["bitfinex","ETHUSD",1746662476139,5.51364985,1813.7,1813.4,6.28719699]
["bitfinex","ETHUSD",1746662476339,11.05250849,1813.8,1813.4,6.56702291]
["bitfinex","ETHUSD",1746662476638,5.51362597,1813.7,1813.4,6.28701634]
["bitfinex","ETHUSD",1746662476810,5.51362597,1813.7,1813.4,0.7727]
["bitfinex","ETHUSD",1746662477142,11.05231615,1813.8,1813.4,6.28718597]
["bitfinex","ETHUSD",1746662477640,5.51331615,1813.8,1813.4,6.28718597]
["bitfinex","ETHUSD",1746662477841,5.51331615,1813.8,1813.4,6.34232336]
["bitfinex","ETHUSD",1746662479144,5.51331615,1813.8,1813.4,11.85664029]
["bitfinex","ETHUSD",1746662479445,5.51331615,1813.8,1813.4,6.70707553]
["bitfinex","ETHUSD",1746662479647,5.51331615,1813.8,1813.4,6.76221293]
["bitfinex","ETHUSD",1746662480019,5.5131603,1813.9,1813.4,6.76221093]
["bitfinex","ETHUSD",1746662480226,11.02638211,1813.9,1813.5,5.51409772]
["bitfinex","ETHUSD",1746662480435,5.5131603,1813.9,1813.5,5.51409772]
["bitfinex","ETHUSD",1746662480831,5.5131603,1813.9,1813.6,0.7889]
["bitfinex","ETHUSD",1746662481143,15.70282307,1814.0,1813.6,0.7889]
["bitfinex","ETHUSD",1746662481445,5.51298422,1813.9,1813.6,6.30268535]
["bitfinex","ETHUSD",1746662482216,5.51298422,1813.9,1813.6,0.7889]
["bitfinex","ETHUSD",1746662484451,5.51389501,1813.6,1813.4,1.2139586]
["bitfinex","ETHUSD",1746662485152,5.51389501,1813.6,1813.4,4.13361541]
["bitfinex","ETHUSD",1746662485855,5.51373586,1813.7,1813.4,4.13361541]
["bitfinex","ETHUSD",1746662487069,5.51373586,1813.7,1813.4,0.4200586]
["bitfinex","ETHUSD",1746662487248,5.51405508,1813.6,1813.4,0.4200586]
["bitfinex","ETHUSD",1746662487453,5.51390319,1813.6,1813.3,9.30855657]
["bitfinex","ETHUSD",1746662487845,5.51437731,1813.5,1813.2,3.71355681]
["bitfinex","ETHUSD",1746662488152,11.78896404,1813.4,1813.2,3.71355681]
["bitfinex","ETHUSD",1746662488377,5.51480725,1813.3,1813.2,3.71355681]
["bitfinex","ETHUSD",1746662489751,5.51480725,1813.3,1813.1,3.71355681]
["bitfinex","ETHUSD",1746662489935,5.5151114,1813.2,1813.1,3.71355681]
["bitfinex","ETHUSD",1746662492655,5.5151114,1813.2,1812.8,3.86505483]
["bitfinex","ETHUSD",1746662493023,5.5151114,1813.2,1812.8,9.38117059]
["bitfinex","ETHUSD",1746662494045,5.5151114,1813.2,1812.9,5.51598799]
["bitfinex","ETHUSD",1746662495055,6.27442672,1813.4,1813.0,0.7501]
["bitfinex","ETHUSD",1746662495362,5.51438551,1813.5,1813.2,0.7501]
["bitfinex","ETHUSD",1746662495863,5.51597603,1813.0,1812.7,4.46735681]
["bitfinex","ETHUSD",1746662496065,5.51612678,1812.9,1812.7,4.46735681]
["bitfinex","ETHUSD",1746662496231,5.51587292,1813.0,1812.7,4.46735681]
["bitfinex","ETHUSD",1746662496543,5.51587292,1813.0,1812.5,5.51710585]
["bitfinex","ETHUSD",1746662496544,6.29185024,1812.3,1811.9,5.95287473]
["bitfinex","ETHUSD",1746662496741,11.82685024,1812.3,1811.9,5.95287473]
["bitfinex","ETHUSD",1746662497097,8.02630169,1812.3,1811.9,5.95287473]
["bitfinex","ETHUSD",1746662497274,13.56130169,1812.3,1811.9,5.95287473]
["bitfinex","ETHUSD",1746662497441,5.51827298,1812.2,1812.1,5.95287473]
["bitfinex","ETHUSD",1746662497773,11.05427298,1812.2,1812.1,5.95287473]
["bitfinex","ETHUSD",1746662500977,5.537,1812.2,1812.1,5.95287473]
["bitfinex","ETHUSD",1746662501132,11.05515472,1812.2,1812.1,5.95287473]
["bitfinex","ETHUSD",1746662502475,11.05515472,1812.2,1811.8,5.92688938]
["bitfinex","ETHUSD",1746662502632,11.05515472,1812.2,1811.9,0.05518303]
["bitfinex","ETHUSD",1746662502828,5.51815472,1812.2,1811.9,0.05518303]
["bitfinex","ETHUSD",1746662503029,5.51770126,1812.4,1812.0,6.31214868]
["bitfinex","ETHUSD",1746662503257,11.05470126,1812.4,1812.1,0.05517633]
["bitfinex","ETHUSD",1746662504170,5.51770126,1812.4,1812.1,0.05517633]
["bitfinex","ETHUSD",1746662504372,11.0554518,1812.5,1812.1,5.5736034]
["bitfinex","ETHUSD",1746662504571,5.51756089,1812.4,1812.1,5.5736034]
["bitfinex","ETHUSD",1746662505083,11.05542136,1812.5,1812.1,5.5736034]
["bitfinex","ETHUSD",1746662505468,0.8113,1812.7,1812.1,0.05517633]
["bitfinex","ETHUSD",1746662505774,5.51768184,1812.4,1812.0,6.31197916]
["bitfinex","ETHUSD",1746662505982,5.51768184,1812.4,1812.1,0.05517637]
["bitfinex","ETHUSD",1746662506501,11.03547914,1812.4,1812.1,0.05517637]
["bitfinex","ETHUSD",1746662506698,5.51802917,1812.3,1812.1,0.05517637]
["bitfinex","ETHUSD",1746662506912,5.51845009,1812.2,1812.0,3.7934]
["bitfinex","ETHUSD",1746662507197,5.51786389,1812.3,1812.0,6.31202814]
["bitfinex","ETHUSD",1746662507399,5.51786389,1812.3,1812.0,3.7934]
["bitfinex","ETHUSD",1746662507587,5.538,1812.6,1812.0,3.7934]
["bitfinex","ETHUSD",1746662507792,5.51796586,1812.3,1812.0,3.7934]
["bitfinex","ETHUSD",1746662508903,5.51796586,1812.3,1812.0,9.31210509]
["bitfinex","ETHUSD",1746662509108,5.51796586,1812.3,1812.0,3.7934]
["bitfinex","ETHUSD",1746662509623,5.5176039,1812.4,1812.0,3.7934]
["bitfinex","ETHUSD",1746662510072,5.51795525,1812.3,1812.0,3.7934]
["bitfinex","ETHUSD",1746662510275,5.5176039,1812.4,1812.0,9.31197042]
["bitfinex","ETHUSD",1746662510778,5.5176039,1812.4,1812.1,0.05517855]
["bitfinex","ETHUSD",1746662511508,5.538,1812.4,1812.2,5.51804956]
["bitfinex","ETHUSD",1746662511691,11.05533933,1812.5,1812.2,5.51804956]
["bitfinex","ETHUSD",1746662511891,5.5170332,1812.6,1812.2,5.57315925]
["bitfinex","ETHUSD",1746662512097,5.51652592,1812.8,1812.4,5.51738632]
["bitfinex","ETHUSD",1746662512296,5.538,1812.7,1812.4,5.57255439]
["bitfinex","ETHUSD",1746662512483,5.538,1812.7,1812.4,0.05516807]
["bitfinex","ETHUSD",1746662512484,5.51695319,1812.6,1812.4,0.05516807]
["bitfinex","ETHUSD",1746662512680,5.51695319,1812.6,1812.3,0.8027]
["bitfinex","ETHUSD",1746662513178,5.46177164,1812.6,1812.3,0.8027]
["bitfinex","ETHUSD",1746662514217,11.0547541,1812.7,1812.3,6.32039663]
["bitfinex","ETHUSD",1746662514521,11.0547541,1812.7,1812.4,5.57270689]
["bitfinex","ETHUSD",1746662516505,5.538,1812.7,1812.5,5.51722832]
["bitfinex","ETHUSD",1746662517131,11.05450014,1812.8,1812.5,5.57239476]
["bitfinex","ETHUSD",1746662517516,11.05450014,1812.8,1812.5,0.05516644]
["bitfinex","ETHUSD",1746662517713,5.538,1812.8,1812.5,5.57235732]
["bitfinex","ETHUSD",1746662518014,11.05448312,1812.8,1812.5,0.05516644]
["bitfinex","ETHUSD",1746662518197,11.05448312,1812.8,1812.4,11.03466265]
["bitfinex","ETHUSD",1746662518822,11.05448312,1812.8,1812.5,5.51711431]
["bitfinex","ETHUSD",1746662519118,11.05448312,1812.8,1812.5,0.05516492]
["bitfinex","ETHUSD",1746662519320,11.05448312,1812.8,1812.4,5.51732263]
["bitfinex","ETHUSD",1746662519515,5.538,1812.8,1812.5,5.51713568]
["bitfinex","ETHUSD",1746662519719,5.538,1812.8,1812.5,5.57224125]
["bitfinex","ETHUSD",1746662520015,11.03240421,1812.9,1812.5,5.57224125]
["bitfinex","ETHUSD",1746662520220,11.05412899,1812.9,1812.6,6.32711711]
["bitfinex","ETHUSD",1746662520617,5.538,1812.9,1812.6,6.38227931]
["bitfinex","ETHUSD",1746662521021,5.538,1812.9,1812.6,6.32711711]
["bitfinex","ETHUSD",1746662521320,5.51582844,1813.0,1812.6,6.32704912]
["bitfinex","ETHUSD",1746662521525,5.51582844,1813.0,1812.7,0.05515977]
["bitfinex","ETHUSD",1746662521829,11.05200723,1813.3,1812.9,5.51586306]
["bitfinex","ETHUSD",1746662522017,5.51500723,1813.3,1813.0,5.51562123]
["bitfinex","ETHUSD",1746662522826,6.28538003,1813.4,1813.0,5.57077128]
["bitfinex","ETHUSD",1746662523129,5.51432888,1813.5,1813.1,6.28085001]
["bitfinex","ETHUSD",1746662523304,11.05103702,1813.6,1813.2,5.57016443]
["bitfinex","ETHUSD",1746662523824,11.05103702,1813.6,1813.2,11.08510118]
["bitfinex","ETHUSD",1746662524031,11.80385783,1813.8,1813.4,5.5144938]
["bitfinex","ETHUSD",1746662524234,5.51345783,1813.8,1813.4,11.84952545]
["bitfinex","ETHUSD",1746662524437,5.51345783,1813.8,1813.4,6.27989476]
["bitfinex","ETHUSD",1746662524726,11.05017627,1813.9,1813.4,11.84930298]
["bitfinex","ETHUSD",1746662524929,11.05017627,1813.9,1813.5,5.51417601]
["bitfinex","ETHUSD",1746662525133,5.51317627,1813.9,1813.6,0.05513473]
["bitfinex","ETHUSD",1746662525427,5.51341485,1813.8,1813.4,6.27997713]
["bitfinex","ETHUSD",1746662526202,5.51317627,1813.9,1813.5,5.51402272]
["bitfinex","ETHUSD",1746662526733,5.51317627,1813.9,1813.6,0.05513091]
["bitfinex","ETHUSD",1746662527528,5.5128644,1814.0,1813.6,0.05513091]
["bitfinex","ETHUSD",1746662527701,5.5128644,1814.0,1813.7,0.8155]
["bitfinex","ETHUSD",1746662527901,11.09853733,1814.1,1813.7,6.32897484]
["bitfinex","ETHUSD",1746662528102,5.51253733,1814.1,1813.8,0.05512915]
["bitfinex","ETHUSD",1746662528714,5.51271685,1814.0,1813.8,0.05512915]
["bitfinex","ETHUSD",1746662529739,5.51307623,1813.9,1813.7,0.8155]
["bitfinex","ETHUSD",1746662530306,5.512867,1814.0,1813.7,0.8155]
["bitfinex","ETHUSD",1746662530934,11.02579845,1814.0,1813.7,0.8155]
["bitfinex","ETHUSD",1746662531237,5.512867,1814.0,1813.7,0.8155]
["bitfinex","ETHUSD",1746662531447,5.51250905,1814.1,1813.7,0.8155]
["bitfinex","ETHUSD",1746662531741,11.02512961,1814.1,1813.7,0.8155]
["bitfinex","ETHUSD",1746662531918,5.51250905,1814.1,1813.7,6.3290428]
["bitfinex","ETHUSD",1746662532637,11.02512381,1814.1,1813.7,6.3290428]
["bitfinex","ETHUSD",1746662532851,5.51250905,1814.1,1813.7,6.3290428]
["bitfinex","ETHUSD",1746662533009,5.51250905,1814.1,1813.8,0.05512498]
["bitfinex","ETHUSD",1746662533849,5.51240098,1814.1,1813.8,5.56841137]
["bitfinex","ETHUSD",1746662534216,5.51223916,1814.2,1813.8,5.56819195]
["bitfinex","ETHUSD",1746662534531,5.51209816,1814.2,1813.8,5.56819195]
["bitfinex","ETHUSD",1746662535045,11.09587176,1814.3,1814.0,0.8249]
["bitfinex","ETHUSD",1746662535350,16.60789122,1814.3,1814.0,0.8249]
["bitfinex","ETHUSD",1746662535726,0.10459099,1814.2,1814.0,0.8249]
["bitfinex","ETHUSD",1746662536022,0.10459099,1814.2,1814.0,0.88002111]
["bitfinex","ETHUSD",1746662536936,5.61667597,1814.2,1814.0,0.88002111]
["bitfinex","ETHUSD",1746662537110,5.61668031,1814.2,1814.0,0.88002111]
["bitfinex","ETHUSD",1746662537446,5.61668031,1814.2,1814.0,0.8249]
["bitfinex","ETHUSD",1746662538015,0.10459099,1814.2,1814.0,0.8249]
["bitfinex","ETHUSD",1746662538332,5.61675639,1814.2,1814.0,0.8249]
["bitfinex","ETHUSD",1746662539154,0.10459099,1814.2,1814.0,0.8249]
["bitfinex","ETHUSD",1746662539318,0.10459099,1814.2,1814.0,6.33747518]
["bitfinex","ETHUSD",1746662539519,0.10459099,1814.2,1814.1,0.05511892]
["bitfinex","ETHUSD",1746662539928,5.51182275,1814.3,1814.1,0.05511892]
["bitfinex","ETHUSD",1746662540333,0.11444131,1814.2,1814.1,0.05511892]
["bitfinex","ETHUSD",1746662541038,0.11444131,1814.2,1814.1,5.5674942]
["bitfinex","ETHUSD",1746662541367,5.584,1814.4,1814.1,5.5674942]
["bitfinex","ETHUSD",1746662541665,0.11444131,1814.3,1814.1,5.5674942]
["bitfinex","ETHUSD",1746662541877,0.11444131,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1746662542046,5.51104202,1814.6,1814.2,6.26345864]
["bitfinex","ETHUSD",1746662542361,5.51104202,1814.6,1814.3,5.56686341]
["bitfinex","ETHUSD",1746662542964,5.51070812,1814.7,1814.3,5.56666761]
["bitfinex","ETHUSD",1746662543185,5.51088297,1814.6,1814.3,5.56666761]
["bitfinex","ETHUSD",1746662543558,11.02149642,1814.7,1814.3,5.56666761]
["bitfinex","ETHUSD",1746662543750,5.51070812,1814.7,1814.3,5.56666761]
["bitfinex","ETHUSD",1746662543950,5.51087401,1814.6,1814.3,0.05511142]
["bitfinex","ETHUSD",1746662544460,5.51098331,1814.6,1814.3,5.56677392]
["bitfinex","ETHUSD",1746662544648,5.51072529,1814.7,1814.3,5.56677392]
["bitfinex","ETHUSD",1746662544852,5.51072529,1814.7,1814.4,5.51140994]
["bitfinex","ETHUSD",1746662545062,5.51072529,1814.7,1814.4,5.51144147]
["bitfinex","ETHUSD",1746662545250,5.51072529,1814.7,1814.4,5.56654956]
["bitfinex","ETHUSD",1746662545644,5.51072529,1814.7,1814.4,0.05510809]
["bitfinex","ETHUSD",1746662546545,5.51099327,1814.6,1814.4,0.05510809]
["bitfinex","ETHUSD",1746662546744,5.51099327,1814.6,1814.2,9.26346935]
["bitfinex","ETHUSD",1746662546959,5.51099327,1814.6,1814.3,0.0551084]
["bitfinex","ETHUSD",1746662547201,5.51099327,1814.6,1814.3,5.56679901]
["bitfinex","ETHUSD",1746662547782,5.50759742,1814.6,1814.3,5.56679901]
["bitfinex","ETHUSD",1746662548355,5.51158051,1814.4,1814.2,3.7516]
["bitfinex","ETHUSD",1746662548555,5.51223544,1814.2,1814.0,0.8267]
["bitfinex","ETHUSD",1746662548884,5.51324019,1813.9,1813.7,0.8267]
["bitfinex","ETHUSD",1746662549041,5.5132238,1813.9,1813.5,6.34069818]
["bitfinex","ETHUSD",1746662549374,5.5132238,1813.9,1813.5,11.85470334]
["bitfinex","ETHUSD",1746662549579,5.5132238,1813.9,1813.5,6.34069818]
["bitfinex","ETHUSD",1746662549746,5.5132238,1813.9,1813.6,3.0]
["bitfinex","ETHUSD",1746662550164,5.5132238,1813.9,1813.5,6.34069818]
["bitfinex","ETHUSD",1746662550686,5.5132238,1813.9,1813.6,3.0]
["bitfinex","ETHUSD",1746662550983,5.5127988,1814.0,1813.6,8.51378115]
["bitfinex","ETHUSD",1746662551277,11.02574952,1814.0,1813.6,5.51378115]
["bitfinex","ETHUSD",1746662551482,5.5127988,1814.0,1813.6,5.51378115]
["bitfinex","ETHUSD",1746662551668,11.02573113,1814.0,1813.6,5.51378115]
["bitfinex","ETHUSD",1746662551980,5.5127988,1814.0,1813.6,5.51378115]
["bitfinex","ETHUSD",1746662552201,5.51274684,1814.0,1813.7,5.56870608]
["bitfinex","ETHUSD",1746662552480,5.51286827,1814.0,1813.7,0.0551268]
["bitfinex","ETHUSD",1746662552671,5.51255879,1814.1,1813.7,0.0551268]
["bitfinex","ETHUSD",1746662552981,5.51268176,1814.0,1813.7,5.56850447]
["bitfinex","ETHUSD",1746662553175,5.51255879,1814.1,1813.7,5.56850447]
["bitfinex","ETHUSD",1746662554380,0.11095579,1814.0,1813.8,6.34523773]
["bitfinex","ETHUSD",1746662554584,5.51195435,1814.3,1813.9,8.56810497]
["bitfinex","ETHUSD",1746662554783,0.11095579,1814.2,1813.9,8.56810497]
["bitfinex","ETHUSD",1746662555893,5.51238388,1814.1,1813.9,3.0551219]
["bitfinex","ETHUSD",1746662556057,5.62320148,1814.2,1813.9,3.0551219]
["bitfinex","ETHUSD",1746662556256,5.51224569,1814.2,1813.9,8.99111203]
["bitfinex","ETHUSD",1746662556487,0.11095579,1814.1,1813.9,3.47817759]
["bitfinex","ETHUSD",1746662556787,5.51224569,1814.2,1813.9,3.47817759]
["bitfinex","ETHUSD",1746662557090,0.10851962,1814.1,1813.9,3.47817759]
["bitfinex","ETHUSD",1746662557462,11.02398697,1814.3,1813.9,8.9910562]
["bitfinex","ETHUSD",1746662557775,11.02398686,1814.3,1813.9,8.9910562]
["bitfinex","ETHUSD",1746662558082,5.62084179,1814.2,1813.9,3.47817759]
["bitfinex","ETHUSD",1746662558709,0.10851962,1814.2,1813.9,3.47817759]
["bitfinex","ETHUSD",1746662558909,5.51298307,1813.9,1813.6,9.33366987]
["bitfinex","ETHUSD",1746662559211,0.10851962,1813.8,1813.6,6.33366987]
["bitfinex","ETHUSD",1746662559358,5.51287364,1814.0,1813.6,6.33366987]
["bitfinex","ETHUSD",1746662559892,5.6216354,1813.9,1813.6,3.8198]
["bitfinex","ETHUSD",1746662560294,0.10851962,1813.9,1813.6,3.8198]
["bitfinex","ETHUSD",1746662560592,0.10851962,1813.9,1813.6,9.33355771]
["bitfinex","ETHUSD",1746662560796,5.62151314,1813.9,1813.6,9.33355771]
["bitfinex","ETHUSD",1746662560970,5.51351537,1813.8,1813.4,9.31896901]
["bitfinex","ETHUSD",1746662561379,0.10851962,1813.7,1813.6,3.0]
["bitfinex","ETHUSD",1746662562596,0.10851962,1813.7,1813.4,3.8046]
["bitfinex","ETHUSD",1746662562898,0.10851962,1813.7,1813.4,9.31900979]
["bitfinex","ETHUSD",1746662564096,5.51422971,1813.5,1813.2,6.3576]
["bitfinex","ETHUSD",1746662564286,5.51399332,1813.6,1813.2,11.87257035]
["bitfinex","ETHUSD",1746662564492,0.10603637,1813.4,1813.3,3.0]
["bitfinex","ETHUSD",1746662564668,5.51399332,1813.6,1813.3,3.0]
["bitfinex","ETHUSD",1746662564866,0.10603637,1813.4,1813.3,3.0]
["bitfinex","ETHUSD",1746662565072,5.51430137,1813.5,1813.3,3.0]
["bitfinex","ETHUSD",1746662565279,0.10603637,1813.4,1813.3,3.0]
["bitfinex","ETHUSD",1746662565797,5.51399332,1813.6,1813.3,3.0]
["bitfinex","ETHUSD",1746662565998,0.10603637,1813.5,1813.3,3.0]
["bitfinex","ETHUSD",1746662566694,5.6202828,1813.5,1813.3,3.0]
["bitfinex","ETHUSD",1746662567100,0.10603637,1813.5,1813.3,3.0]
["bitfinex","ETHUSD",1746662567299,5.51461565,1813.4,1813.1,5.51540586]
["bitfinex","ETHUSD",1746662567467,6.38229149,1813.5,1813.1,5.51519405]
["bitfinex","ETHUSD",1746662567666,6.27596275,1813.6,1813.3,3.0]
["bitfinex","ETHUSD",1746662568498,0.7619,1813.6,1813.3,8.51478959]
["bitfinex","ETHUSD",1746662568687,5.554,1813.7,1813.5,5.51405054]
["bitfinex","ETHUSD",1746662568891,5.554,1813.7,1813.4,5.51445547]
["bitfinex","ETHUSD",1746662569615,0.7619,1813.8,1813.5,5.51416151]
["bitfinex","ETHUSD",1746662569770,6.27530266,1813.8,1813.4,5.51434832]
["bitfinex","ETHUSD",1746662569971,6.27530266,1813.8,1813.4,5.51429295]
["bitfinex","ETHUSD",1746662571505,0.7619,1813.8,1813.4,5.51429295]
["bitfinex","ETHUSD",1746662571707,6.27521226,1813.8,1813.5,5.51408191]
["bitfinex","ETHUSD",1746662572711,6.27521226,1813.8,1813.4,11.02858978]
["bitfinex","ETHUSD",1746662573206,0.7619,1813.8,1813.5,5.51419379]
["bitfinex","ETHUSD",1746662573412,6.27532513,1813.8,1813.5,5.51419379]
["bitfinex","ETHUSD",1746662573613,6.27532513,1813.8,1813.4,5.51429295]
["bitfinex","ETHUSD",1746662574495,6.27532513,1813.8,1813.4,11.02860669]
["bitfinex","ETHUSD",1746662574700,6.27532513,1813.8,1813.4,5.51429295]
["bitfinex","ETHUSD",1746662574902,11.78885953,1813.8,1813.4,5.51429295]
["bitfinex","ETHUSD",1746662575078,5.51371461,1813.7,1813.4,5.51447619]
["bitfinex","ETHUSD",1746662575587,6.27521504,1813.8,1813.4,5.51447619]
["bitfinex","ETHUSD",1746662576709,11.78873353,1813.8,1813.4,5.51447619]
["bitfinex","ETHUSD",1746662577016,5.51371486,1813.7,1813.4,5.51446213]
["bitfinex","ETHUSD",1746662577373,0.7669,1813.9,1813.6,5.5137464]
["bitfinex","ETHUSD",1746662577611,11.88899206,1814.1,1813.7,5.51340759]
["bitfinex","ETHUSD",1746662577812,5.51276508,1814.0,1813.7,5.51340759]
["bitfinex","ETHUSD",1746662578279,6.71276508,1814.0,1813.7,5.51340759]
["bitfinex","ETHUSD",1746662578486,1.2,1814.0,1813.7,5.51340759]
["bitfinex","ETHUSD",1746662578688,1.2,1814.0,1813.6,11.84895581]
["bitfinex","ETHUSD",1746662578893,6.71292289,1814.0,1813.7,0.05512773]
["bitfinex","ETHUSD",1746662579124,1.2,1814.0,1813.7,5.56856187]
["bitfinex","ETHUSD",1746662579304,6.71276614,1814.0,1813.7,5.56856187]
["bitfinex","ETHUSD",1746662579506,1.2,1814.0,1813.7,5.56856187]
["bitfinex","ETHUSD",1746662580205,6.71270807,1814.0,1813.7,5.56856187]
["bitfinex","ETHUSD",1746662580406,1.2,1814.0,1813.7,0.05512773]
["bitfinex","ETHUSD",1746662580594,0.7968,1814.3,1813.7,3.05512773]
["bitfinex","ETHUSD",1746662580794,5.5117958,1814.3,1813.8,3.0]
["bitfinex","ETHUSD",1746662581001,5.51279657,1814.0,1813.8,3.0]
["bitfinex","ETHUSD",1746662582135,5.51279657,1814.0,1813.6,0.8215]
["bitfinex","ETHUSD",1746662582136,5.5130447,1813.9,1813.6,0.8215]
["bitfinex","ETHUSD",1746662582295,6.31136957,1813.8,1813.5,3.0]
["bitfinex","ETHUSD",1746662582826,11.82489248,1813.8,1813.5,3.0]
["bitfinex","ETHUSD",1746662583030,5.51363853,1813.7,1813.4,6.34493766]
["bitfinex","ETHUSD",1746662583548,5.51363853,1813.7,1813.3,3.7914]
["bitfinex","ETHUSD",1746662583752,5.51399763,1813.6,1813.3,3.0]
["bitfinex","ETHUSD",1746662583911,5.51363853,1813.7,1813.4,5.51445309]
["bitfinex","ETHUSD",1746662584300,5.51389515,1813.6,1813.3,3.0]
["bitfinex","ETHUSD",1746662584497,5.51438427,1813.5,1813.3,3.0]
["bitfinex","ETHUSD",1746662584834,5.51389515,1813.6,1813.3,3.0]
["bitfinex","ETHUSD",1746662585710,5.51389515,1813.6,1813.3,8.51477937]
["bitfinex","ETHUSD",1746662585908,5.51373224,1813.7,1813.3,8.56974284]
["bitfinex","ETHUSD",1746662586097,6.34223486,1813.9,1813.5,6.31601442]
["bitfinex","ETHUSD",1746662586298,6.34223486,1813.9,1813.5,11.88513131]
["bitfinex","ETHUSD",1746662586499,6.34223486,1813.9,1813.5,11.82999631]
["bitfinex","ETHUSD",1746662586803,1.2,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1746662587034,6.33628193,1814.1,1813.8,5.51315519]
["bitfinex","ETHUSD",1746662587035,0.8238,1814.1,1813.8,5.51315519]
["bitfinex","ETHUSD",1746662587249,5.5122325,1814.2,1813.9,5.56810042]
["bitfinex","ETHUSD",1746662588117,5.5122325,1814.2,1813.9,0.05512429]
["bitfinex","ETHUSD",1746662588313,5.51239515,1814.1,1813.9,0.05512429]
["bitfinex","ETHUSD",1746662588508,5.51239515,1814.1,1813.9,0.40994708]
["bitfinex","ETHUSD",1746662588714,5.51239515,1814.1,1813.8,9.33636437]
["bitfinex","ETHUSD",1746662589771,0.8238,1814.3,1813.8,1.56435384]
["bitfinex","ETHUSD",1746662589914,11.02332595,1814.4,1813.9,11.08080712]
["bitfinex","ETHUSD",1746662590099,5.51164714,1814.4,1814.0,5.51266545]
["bitfinex","ETHUSD",1746662590305,6.34453167,1814.5,1814.2,0.7602]
["bitfinex","ETHUSD",1746662590616,11.0519773,1814.6,1814.1,8.56746012]
["bitfinex","ETHUSD",1746662590617,5.5117475,1814.4,1814.1,3.0]
["bitfinex","ETHUSD",1746662590833,5.511257,1814.5,1814.1,3.0]
["bitfinex","ETHUSD",1746662591031,5.511257,1814.5,1814.1,8.51217826]
["bitfinex","ETHUSD",1746662591345,11.02267463,1814.5,1814.1,8.51217826]
["bitfinex","ETHUSD",1746662592141,5.511257,1814.5,1814.1,8.51217826]
["bitfinex","ETHUSD",1746662592341,5.511257,1814.5,1814.2,5.56708588]
["bitfinex","ETHUSD",1746662592704,5.511257,1814.5,1814.2,0.05511461]
["bitfinex","ETHUSD",1746662592934,0.10446316,1814.4,1814.2,0.05511461]
["bitfinex","ETHUSD",1746662593633,0.10446316,1814.4,1814.1,8.5121589]
["bitfinex","ETHUSD",1746662594251,5.61595771,1814.4,1814.1,8.5121589]
["bitfinex","ETHUSD",1746662594451,5.61595771,1814.4,1814.1,3.0]
["bitfinex","ETHUSD",1746662594753,5.51180361,1814.3,1814.1,3.0]
["bitfinex","ETHUSD",1746662594958,5.51180361,1814.3,1814.0,0.7602]
["bitfinex","ETHUSD",1746662595255,5.51252641,1814.1,1813.9,3.0]
["bitfinex","ETHUSD",1746662595607,0.10918168,1814.0,1813.9,3.0]
["bitfinex","ETHUSD",1746662596121,5.62186084,1814.0,1813.8,0.8156]
["bitfinex","ETHUSD",1746662596325,0.10918168,1814.0,1813.9,3.0]
["bitfinex","ETHUSD",1746662596520,0.10918168,1814.0,1813.8,0.8156]
["bitfinex","ETHUSD",1746662597212,0.10918168,1814.0,1813.9,3.0]
["bitfinex","ETHUSD",1746662598275,5.5121983,1814.2,1813.9,3.0]
["bitfinex","ETHUSD",1746662598478,0.10785748,1814.1,1813.9,3.0]
["bitfinex","ETHUSD",1746662598653,5.512428,1814.1,1813.9,3.0]
["bitfinex","ETHUSD",1746662598969,0.10785748,1814.0,1813.9,3.4120879]
["bitfinex","ETHUSD",1746662599368,5.51241156,1814.1,1813.9,3.4120879]
["bitfinex","ETHUSD",1746662599526,0.10785748,1814.0,1813.9,3.4120879]
["bitfinex","ETHUSD",1746662600441,5.51227846,1814.2,1813.9,3.4120879]
["bitfinex","ETHUSD",1746662600642,0.10785748,1814.1,1813.9,3.4120879]
["bitfinex","ETHUSD",1746662600963,11.02462383,1814.2,1813.9,3.4120879]
["bitfinex","ETHUSD",1746662601164,0.10785748,1814.0,1813.9,3.4120879]
["bitfinex","ETHUSD",1746662601668,5.51227846,1814.2,1813.9,3.4120879]
["bitfinex","ETHUSD",1746662601966,0.10785748,1814.1,1813.9,3.4120879]
["bitfinex","ETHUSD",1746662602465,0.10785748,1814.0,1813.9,3.4120879]
["bitfinex","ETHUSD",1746662602668,5.51257104,1814.1,1813.9,0.4120879]
["bitfinex","ETHUSD",1746662602862,0.10785748,1814.0,1813.9,3.0]
["bitfinex","ETHUSD",1746662603244,5.51257104,1814.1,1813.9,3.0]
["bitfinex","ETHUSD",1746662603462,0.10785748,1814.0,1813.9,3.0]
["bitfinex","ETHUSD",1746662603671,6.31917916,1814.0,1813.9,0.42092384]
["bitfinex","ETHUSD",1746662603849,7.61020554,1814.0,1813.6,6.33613791]
["bitfinex","ETHUSD",1746662604045,5.5130952,1813.9,1813.6,6.33613791]
["bitfinex","ETHUSD",1746662604240,0.10553987,1813.8,1813.6,6.33613791]
["bitfinex","ETHUSD",1746662604468,5.5130952,1813.9,1813.6,0.8224]
["bitfinex","ETHUSD",1746662604680,5.61891166,1813.8,1813.5,3.0]
["bitfinex","ETHUSD",1746662605183,5.51411708,1813.6,1813.2,6.31389997]
["bitfinex","ETHUSD",1746662605347,6.88845722,1813.7,1813.2,6.73755467]
["bitfinex","ETHUSD",1746662605677,5.51415165,1813.6,1813.3,3.0]
["bitfinex","ETHUSD",1746662605879,0.10404979,1813.5,1813.3,3.0]
["bitfinex","ETHUSD",1746662607299,5.6182837,1813.5,1813.2,4.2224547]
["bitfinex","ETHUSD",1746662607500,5.5145549,1813.4,1813.2,3.4236547]
["bitfinex","ETHUSD",1746662607661,6.29043035,1813.4,1813.0,0.8134]
["bitfinex","ETHUSD",1746662607863,5.61885704,1813.3,1812.9,10.3328063]
["bitfinex","ETHUSD",1746662608065,5.61885704,1813.3,1813.0,8.5157194]
["bitfinex","ETHUSD",1746662608259,0.10404979,1813.3,1813.2,8.5151114]
["bitfinex","ETHUSD",1746662608461,5.51420546,1813.5,1813.2,3.0]
["bitfinex","ETHUSD",1746662608680,0.10404979,1813.4,1813.2,3.0]
["bitfinex","ETHUSD",1746662610028,5.51480725,1813.3,1813.2,3.41568479]
["bitfinex","ETHUSD",1746662610315,6.32695381,1813.3,1812.9,4.81700474]
["bitfinex","ETHUSD",1746662610513,6.32695381,1813.3,1812.7,12.31517234]
["bitfinex","ETHUSD",1746662610514,5.51541558,1813.1,1812.7,12.31517234]
["bitfinex","ETHUSD",1746662610671,5.51602459,1812.9,1812.6,0.7988]
["bitfinex","ETHUSD",1746662610871,5.51603028,1812.9,1812.6,0.7988]
["bitfinex","ETHUSD",1746662611072,5.51603028,1812.9,1812.5,11.14686402]
["bitfinex","ETHUSD",1746662611294,5.51603028,1812.9,1812.6,3.0]
["bitfinex","ETHUSD",1746662611771,11.81748529,1813.0,1812.6,3.05516233]
["bitfinex","ETHUSD",1746662611973,6.30151935,1813.0,1812.6,8.57203178]
["bitfinex","ETHUSD",1746662612168,5.51605044,1812.9,1812.6,3.05516233]
["bitfinex","ETHUSD",1746662615007,5.51663264,1812.7,1812.5,1.2266636]
["bitfinex","ETHUSD",1746662615210,5.51645695,1812.8,1812.5,1.2266636]
["bitfinex","ETHUSD",1746662615373,5.51621987,1812.9,1812.5,1.2266636]
["bitfinex","ETHUSD",1746662615571,5.51621987,1812.9,1812.6,3.0]
["bitfinex","ETHUSD",1746662615767,5.51634562,1812.8,1812.6,3.0]
["bitfinex","ETHUSD",1746662615973,5.51634562,1812.8,1812.5,1.2266636]
["bitfinex","ETHUSD",1746662616191,5.51621987,1812.9,1812.6,3.0]
["bitfinex","ETHUSD",1746662616391,5.51621987,1812.9,1812.6,3.05516238]
["bitfinex","ETHUSD",1746662617226,5.51635109,1812.8,1812.6,0.05516238]
["bitfinex","ETHUSD",1746662617427,5.51550995,1813.1,1812.7,5.51649972]
["bitfinex","ETHUSD",1746662617631,5.51576094,1813.0,1812.7,0.76]
["bitfinex","ETHUSD",1746662617818,5.516031,1812.9,1812.7,0.76]
["bitfinex","ETHUSD",1746662618306,5.51592352,1813.0,1812.7,0.76]
["bitfinex","ETHUSD",1746662618924,0.7619,1813.2,1812.9,5.51599395]
["bitfinex","ETHUSD",1746662619126,5.51468591,1813.4,1813.0,6.32363591]
["bitfinex","ETHUSD",1746662619327,6.3287845,1813.5,1813.1,8.51520161]
["bitfinex","ETHUSD",1746662619498,11.8847845,1813.5,1813.2,0.05514445]
["bitfinex","ETHUSD",1746662619694,5.51452055,1813.4,1813.1,3.0]
["bitfinex","ETHUSD",1746662619930,1.2,1813.4,1813.1,8.51520915]
["bitfinex","ETHUSD",1746662620335,6.71463593,1813.4,1813.1,3.0]
["bitfinex","ETHUSD",1746662621331,1.2,1813.4,1813.1,0.05514541]
["bitfinex","ETHUSD",1746662621533,1.2,1813.4,1813.3,9.26580725]
["bitfinex","ETHUSD",1746662621705,5.51280644,1814.0,1813.6,5.51375098]
["bitfinex","ETHUSD",1746662622215,5.51280644,1814.0,1813.6,6.26475098]
["bitfinex","ETHUSD",1746662622541,6.27734979,1814.1,1813.7,5.51347092]
["bitfinex","ETHUSD",1746662622698,5.51273058,1814.0,1813.7,3.0]
["bitfinex","ETHUSD",1746662622897,5.51273058,1814.0,1813.7,3.41262028]
["bitfinex","ETHUSD",1746662623612,5.51273058,1814.0,1813.7,8.92620434]
["bitfinex","ETHUSD",1746662624325,5.51273058,1814.0,1813.7,3.41262028]
["bitfinex","ETHUSD",1746662624845,6.71273058,1814.0,1813.7,3.41262028]
["bitfinex","ETHUSD",1746662625733,5.5131411,1813.9,1813.7,3.41262028]
["bitfinex","ETHUSD",1746662626302,5.51328702,1813.8,1813.5,3.0]
["bitfinex","ETHUSD",1746662626625,5.51315139,1813.9,1813.5,8.51418403]
["bitfinex","ETHUSD",1746662626931,11.02641665,1813.9,1813.5,8.51418403]
["bitfinex","ETHUSD",1746662627138,5.51315139,1813.9,1813.5,8.51418403]
["bitfinex","ETHUSD",1746662627636,5.51315139,1813.9,1813.5,8.51401687]
["bitfinex","ETHUSD",1746662627935,1.2,1814.0,1813.7,9.34669923]
["bitfinex","ETHUSD",1746662628105,1.2,1814.0,1813.8,0.0551264]
["bitfinex","ETHUSD",1746662629060,6.71270872,1814.0,1813.7,9.34669923]
["bitfinex","ETHUSD",1746662629228,1.2,1814.0,1813.7,9.34669923]
["bitfinex","ETHUSD",1746662629543,1.2,1814.0,1813.8,0.05512642]
["bitfinex","ETHUSD",1746662629719,1.2,1814.0,1813.7,4.24320749]
["bitfinex","ETHUSD",1746662629720,6.71276749,1814.0,1813.7,4.24320749]
["bitfinex","ETHUSD",1746662629917,1.2,1814.0,1813.7,9.75667491]
["bitfinex","ETHUSD",1746662630321,1.2,1814.0,1813.7,9.75660114]
["bitfinex","ETHUSD",1746662630520,1.2,1814.0,1813.8,5.51328271]
["bitfinex","ETHUSD",1746662630740,6.31554315,1814.3,1813.9,8.51298307]
["bitfinex","ETHUSD",1746662630917,5.51194315,1814.3,1814.0,0.816]
["bitfinex","ETHUSD",1746662631117,5.5116114,1814.4,1814.1,0.05512169]
["bitfinex","ETHUSD",1746662631317,5.5116114,1814.4,1814.1,5.56748922]
["bitfinex","ETHUSD",1746662631539,5.5116114,1814.4,1814.1,5.51236753]
["bitfinex","ETHUSD",1746662631960,6.26751042,1814.5,1814.1,5.51236961]
["bitfinex","ETHUSD",1746662632122,5.51122392,1814.5,1814.2,5.56696395]
["bitfinex","ETHUSD",1746662633249,5.51122392,1814.5,1814.1,5.51217229]
["bitfinex","ETHUSD",1746662634377,5.51122392,1814.5,1814.1,11.02433466]
["bitfinex","ETHUSD",1746662634661,5.51103587,1814.6,1814.2,5.5120544]
["bitfinex","ETHUSD",1746662635224,5.51131623,1814.5,1814.1,5.51216237]
["bitfinex","ETHUSD",1746662636761,5.51131623,1814.5,1814.2,3.0]
["bitfinex","ETHUSD",1746662637260,6.2815848,1814.7,1814.4,6.28168129]
["bitfinex","ETHUSD",1746662637468,11.02094975,1814.8,1814.5,0.05510618]
["bitfinex","ETHUSD",1746662637843,5.51061902,1814.7,1814.5,0.05510618]
["bitfinex","ETHUSD",1746662638755,5.51085638,1814.6,1814.4,0.7703]
["bitfinex","ETHUSD",1746662639075,5.51061902,1814.7,1814.4,0.7703]
["bitfinex","ETHUSD",1746662639382,5.51038315,1814.8,1814.4,6.2815778]
["bitfinex","ETHUSD",1746662639538,11.02085903,1814.8,1814.4,6.2815778]
["bitfinex","ETHUSD",1746662639740,5.51059744,1814.7,1814.4,6.2815778]
["bitfinex","ETHUSD",1746662640171,5.51059744,1814.7,1814.5,0.05510563]
["bitfinex","ETHUSD",1746662640384,5.51038315,1814.8,1814.5,0.05510563]
["bitfinex","ETHUSD",1746662640551,5.51057786,1814.7,1814.5,0.05510563]
["bitfinex","ETHUSD",1746662640877,0.8174,1814.9,1814.5,0.68877397]
["bitfinex","ETHUSD",1746662641084,11.06273213,1815.0,1814.5,8.56607612]
["bitfinex","ETHUSD",1746662641279,11.06273213,1815.0,1814.7,8.51046216]
["bitfinex","ETHUSD",1746662641485,5.50955242,1815.1,1814.8,0.8044]
["bitfinex","ETHUSD",1746662641989,11.01913626,1815.1,1814.8,0.8044]
["bitfinex","ETHUSD",1746662642144,5.50955242,1815.1,1814.8,0.8044]
["bitfinex","ETHUSD",1746662642340,5.50955242,1815.1,1814.8,6.31456254]
["bitfinex","ETHUSD",1746662642594,5.50955242,1815.1,1814.8,0.8594962]
["bitfinex","ETHUSD",1746662642743,6.31740487,1815.3,1814.9,3.0]
["bitfinex","ETHUSD",1746662642940,5.50904003,1815.2,1814.9,3.0]
["bitfinex","ETHUSD",1746662643140,5.50919205,1815.2,1814.9,3.0]
["bitfinex","ETHUSD",1746662643392,5.5095502,1815.1,1814.9,3.0]
["bitfinex","ETHUSD",1746662643599,5.50966574,1815.0,1814.6,3.8071]
["bitfinex","ETHUSD",1746662643885,5.51102838,1814.6,1814.3,6.0]
["bitfinex","ETHUSD",1746662644100,5.5112958,1814.5,1814.3,0.4125275]
["bitfinex","ETHUSD",1746662644278,5.5112958,1814.5,1814.2,0.8071]
["bitfinex","ETHUSD",1746662644453,5.5112958,1814.5,1814.2,3.8071]
["bitfinex","ETHUSD",1746662644646,5.51146663,1814.4,1814.2,3.8071]
["bitfinex","ETHUSD",1746662644851,5.510971,1814.6,1814.2,9.31906256]
["bitfinex","ETHUSD",1746662645079,11.02209655,1814.6,1814.2,6.31906256]
["bitfinex","ETHUSD",1746662645491,5.61772477,1814.5,1814.3,3.0]
["bitfinex","ETHUSD",1746662645647,0.10652895,1814.5,1814.3,3.0]
["bitfinex","ETHUSD",1746662646149,5.61770815,1814.5,1814.3,3.0]
["bitfinex","ETHUSD",1746662646993,0.10652895,1814.5,1814.3,8.51176244]
["bitfinex","ETHUSD",1746662647485,0.10652895,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1746662647651,5.51042288,1814.8,1814.5,0.7626]
["bitfinex","ETHUSD",1746662647985,0.11629706,1814.7,1814.5,14.83973391]
["bitfinex","ETHUSD",1746662648282,5.51012037,1814.9,1814.5,14.78458061]
["bitfinex","ETHUSD",1746662648461,0.11613161,1814.8,1814.6,5.56592482]
["bitfinex","ETHUSD",1746662650084,0.11613161,1814.8,1814.6,0.05509999]
["bitfinex","ETHUSD",1746662650391,0.11613161,1814.8,1814.5,9.27359646]
["bitfinex","ETHUSD",1746662650589,0.11613161,1814.8,1814.4,3.7631]
["bitfinex","ETHUSD",1746662650887,0.11613161,1814.8,1814.6,3.0]
["bitfinex","ETHUSD",1746662651089,0.11613161,1814.8,1814.6,8.51084872]
["bitfinex","ETHUSD",1746662651454,0.11613161,1814.8,1814.6,3.0]
["bitfinex","ETHUSD",1746662651788,5.5105527,1814.7,1814.4,0.7631]
["bitfinex","ETHUSD",1746662651991,5.51096282,1814.6,1814.4,3.0]
["bitfinex","ETHUSD",1746662652286,5.51124994,1814.5,1814.3,6.42116192]
["bitfinex","ETHUSD",1746662652793,5.51124994,1814.5,1814.3,3.42116192]
["bitfinex","ETHUSD",1746662652794,5.62933255,1814.4,1814.3,3.42116192]
["bitfinex","ETHUSD",1746662653089,5.62933255,1814.4,1814.3,0.42116192]
["bitfinex","ETHUSD",1746662653388,5.62933255,1814.4,1814.2,3.0]
["bitfinex","ETHUSD",1746662654053,0.11786871,1814.4,1814.2,3.0]
["bitfinex","ETHUSD",1746662655073,0.11786871,1814.4,1814.2,8.51199414]
["bitfinex","ETHUSD",1746662655389,0.11786871,1814.4,1814.3,5.51176762]
["bitfinex","ETHUSD",1746662655593,0.11786871,1814.4,1814.3,6.3282784]
["bitfinex","ETHUSD",1746662655799,6.3674,1814.8,1814.5,5.51104461]
["bitfinex","ETHUSD",1746662655996,16.2481805,1815.5,1814.7,5.5103611]
["bitfinex","ETHUSD",1746662655997,6.31804224,1815.0,1814.7,5.5103611]
["bitfinex","ETHUSD",1746662656162,6.31760745,1815.2,1814.8,5.50998423]
["bitfinex","ETHUSD",1746662656560,6.31760745,1815.2,1814.8,5.56507857]
["bitfinex","ETHUSD",1746662656859,5.50950541,1815.1,1814.8,3.0]
["bitfinex","ETHUSD",1746662657360,5.50907056,1815.2,1814.8,5.56516433]
["bitfinex","ETHUSD",1746662657592,5.50907056,1815.2,1814.9,5.50990639]
["bitfinex","ETHUSD",1746662657755,5.50907056,1815.2,1814.9,3.0]
["bitfinex","ETHUSD",1746662657957,5.50907056,1815.2,1814.9,8.50994136]
["bitfinex","ETHUSD",1746662658261,11.01834212,1815.2,1814.9,3.0]
["bitfinex","ETHUSD",1746662658471,5.50907056,1815.2,1814.9,3.0]
["bitfinex","ETHUSD",1746662658865,5.50938773,1815.1,1814.9,3.0]
["bitfinex","ETHUSD",1746662659286,0.10317018,1815.0,1814.9,3.0]
["bitfinex","ETHUSD",1746662659495,0.10317018,1815.0,1814.9,3.05509309]
["bitfinex","ETHUSD",1746662659702,5.50903481,1815.2,1814.9,3.0]
["bitfinex","ETHUSD",1746662659858,0.10317018,1815.1,1814.9,3.0]
["bitfinex","ETHUSD",1746662660057,11.06794081,1815.3,1814.9,8.5650185]
["bitfinex","ETHUSD",1746662660289,5.61223456,1815.2,1814.9,3.05509257]
["bitfinex","ETHUSD",1746662660661,0.10317018,1815.2,1815.0,6.30864018]
["bitfinex","ETHUSD",1746662660857,0.10317018,1815.2,1815.0,0.799]
["bitfinex","ETHUSD",1746662661403,0.10317018,1815.2,1815.0,0.85408956]
["bitfinex","ETHUSD",1746662661769,0.10317018,1815.2,1815.0,0.799]
["bitfinex","ETHUSD",1746662662085,0.10317018,1815.2,1815.0,0.85408957]
["bitfinex","ETHUSD",1746662662295,0.10317018,1815.2,1815.0,0.799]
["bitfinex","ETHUSD",1746662662905,0.10317018,1815.2,1815.0,6.3637089]
["bitfinex","ETHUSD",1746662663202,0.10317018,1815.2,1815.0,0.85408958]
["bitfinex","ETHUSD",1746662663361,0.10317018,1815.2,1815.0,0.799]
["bitfinex","ETHUSD",1746662663870,5.612267,1815.2,1814.9,8.50973542]
["bitfinex","ETHUSD",1746662665079,5.612267,1815.2,1814.9,3.0]
["bitfinex","ETHUSD",1746662666163,5.5093429,1815.1,1814.9,3.0]
["bitfinex","ETHUSD",1746662666367,5.61811785,1815.0,1814.8,0.7786]
["bitfinex","ETHUSD",1746662666864,0.10838418,1815.0,1814.8,0.7786]
["bitfinex","ETHUSD",1746662667292,0.10838418,1815.0,1814.9,3.0]
["bitfinex","ETHUSD",1746662667966,5.61802605,1815.0,1814.9,3.0]
["bitfinex","ETHUSD",1746662669718,5.51055716,1814.7,1814.5,6.0]
["bitfinex","ETHUSD",1746662669912,6.28435716,1814.7,1814.5,6.0]
["bitfinex","ETHUSD",1746662670191,6.28435716,1814.7,1814.4,3.8267]
["bitfinex","ETHUSD",1746662670501,0.10838418,1814.6,1814.4,3.8267]
["bitfinex","ETHUSD",1746662670664,6.28435716,1814.7,1814.4,3.8267]
["bitfinex","ETHUSD",1746662670996,0.10838418,1814.6,1814.4,9.33797894]
["bitfinex","ETHUSD",1746662671364,6.33219171,1814.8,1814.4,9.33797894]
["bitfinex","ETHUSD",1746662671560,0.10838418,1814.5,1814.4,9.33797894]
["bitfinex","ETHUSD",1746662671756,6.33219171,1814.8,1814.4,14.8492694]
["bitfinex","ETHUSD",1746662672059,0.8219,1814.8,1814.5,5.51115565]
["bitfinex","ETHUSD",1746662672268,0.10838418,1814.7,1814.6,5.56594749]
["bitfinex","ETHUSD",1746662672486,6.2605799,1814.9,1814.6,5.56594749]
["bitfinex","ETHUSD",1746662672693,0.10838418,1814.7,1814.6,5.56594749]
["bitfinex","ETHUSD",1746662672893,6.2605799,1814.9,1814.6,5.56594749]
["bitfinex","ETHUSD",1746662673236,0.10838418,1814.7,1814.6,5.56594749]
["bitfinex","ETHUSD",1746662673389,6.2605799,1814.9,1814.6,5.56594749]
["bitfinex","ETHUSD",1746662673592,0.10838418,1814.7,1814.5,5.51115565]
["bitfinex","ETHUSD",1746662673889,0.10838418,1814.6,1814.4,9.33797529]
["bitfinex","ETHUSD",1746662674136,5.51037784,1814.8,1814.4,14.84927972]
["bitfinex","ETHUSD",1746662674289,5.51037784,1814.8,1814.5,5.51110538]
["bitfinex","ETHUSD",1746662674592,11.77082374,1814.9,1814.5,5.51110538]
["bitfinex","ETHUSD",1746662674842,6.3623,1815.2,1814.7,6.2806527]
["bitfinex","ETHUSD",1746662675025,6.31352097,1815.2,1814.7,0.7701]
["bitfinex","ETHUSD",1746662675223,5.50943888,1815.1,1814.8,5.51021922]
["bitfinex","ETHUSD",1746662675886,11.06643953,1815.4,1814.9,8.56501432]
["bitfinex","ETHUSD",1746662675887,5.50894533,1815.3,1814.9,8.56501432]
["bitfinex","ETHUSD",1746662676092,6.29994533,1815.3,1814.9,8.56501432]
["bitfinex","ETHUSD",1746662676333,5.50916763,1815.2,1814.9,3.05509316]
["bitfinex","ETHUSD",1746662676506,5.50916763,1815.2,1814.9,3.0]
["bitfinex","ETHUSD",1746662677998,5.5095302,1815.1,1814.7,9.28048143]
["bitfinex","ETHUSD",1746662678331,5.5095302,1815.1,1814.9,3.0]
["bitfinex","ETHUSD",1746662680658,5.50964187,1815.0,1814.7,6.70463125]
["bitfinex","ETHUSD",1746662680812,5.51024906,1814.8,1814.7,3.70463125]
["bitfinex","ETHUSD",1746662682263,6.32814906,1814.8,1814.7,3.70463125]
["bitfinex","ETHUSD",1746662683217,7.51195931,1814.8,1814.7,3.70463125]
["bitfinex","ETHUSD",1746662685273,6.32814906,1814.8,1814.7,3.70463125]
["bitfinex","ETHUSD",1746662686051,5.51079317,1814.7,1814.4,3.05510741]
["bitfinex","ETHUSD",1746662686646,0.8179,1814.8,1814.5,5.51112303]
["bitfinex","ETHUSD",1746662686830,5.51026265,1814.8,1814.5,5.51112303]
["bitfinex","ETHUSD",1746662687031,5.51026265,1814.8,1814.5,0.05510344]
["bitfinex","ETHUSD",1746662687243,5.51056666,1814.7,1814.5,0.05510344]
["bitfinex","ETHUSD",1746662687551,5.5109567,1814.6,1814.4,3.0]
["bitfinex","ETHUSD",1746662689480,0.10970892,1814.5,1814.4,3.0]
["bitfinex","ETHUSD",1746662692293,5.62086901,1814.5,1814.4,3.0]
["bitfinex","ETHUSD",1746662692472,7.48846115,1814.5,1814.4,3.0]
["bitfinex","ETHUSD",1746662692795,6.37526901,1814.5,1814.4,3.0]
["bitfinex","ETHUSD",1746662695494,6.37526901,1814.5,1814.3,0.4166161]
["bitfinex","ETHUSD",1746662695853,6.37526901,1814.5,1814.2,3.0]
["bitfinex","ETHUSD",1746662696181,0.86410892,1814.5,1814.2,3.0]
["bitfinex","ETHUSD",1746662696497,0.10970892,1814.5,1814.4,3.0]
["bitfinex","ETHUSD",1746662696804,5.51041231,1814.8,1814.4,8.51146384]
["bitfinex","ETHUSD",1746662696958,0.10374954,1814.5,1814.4,8.51146384]
["bitfinex","ETHUSD",1746662697142,5.51056149,1814.7,1814.4,8.56657248]
["bitfinex","ETHUSD",1746662697442,0.10374954,1814.6,1814.4,8.56657248]
["bitfinex","ETHUSD",1746662697722,5.51056149,1814.7,1814.4,8.56657248]
["bitfinex","ETHUSD",1746662697923,0.10374954,1814.6,1814.4,8.56657248]
["bitfinex","ETHUSD",1746662698095,5.51041231,1814.8,1814.4,8.56639592]
["bitfinex","ETHUSD",1746662698295,5.61432941,1814.7,1814.4,8.56639592]
["bitfinex","ETHUSD",1746662698727,1.30374954,1814.7,1814.4,8.56639592]
["bitfinex","ETHUSD",1746662699736,1.30374954,1814.7,1814.5,5.51114158]
["bitfinex","ETHUSD",1746662700235,1.30374954,1814.7,1814.6,9.37396023]
["bitfinex","ETHUSD",1746662700438,0.10374954,1814.7,1814.6,9.37396023]
["bitfinex","ETHUSD",1746662700801,6.26689144,1815.1,1814.7,8.51037926]
["bitfinex","ETHUSD",1746662701001,6.26689144,1815.1,1814.8,0.05509649]
["bitfinex","ETHUSD",1746662701429,5.50914848,1815.2,1814.8,0.05509649]
["bitfinex","ETHUSD",1746662701627,5.50883442,1815.3,1815.0,5.50955272]
["bitfinex","ETHUSD",1746662701841,5.50883442,1815.3,1815.0,5.56464239]
["bitfinex","ETHUSD",1746662702423,11.01782407,1815.3,1814.9,6.29620038]
["bitfinex","ETHUSD",1746662702612,5.50883442,1815.3,1814.9,6.29620038]
["bitfinex","ETHUSD",1746662702813,5.50906397,1815.2,1814.9,6.29620038]
["bitfinex","ETHUSD",1746662703500,5.50883442,1815.3,1814.9,6.29620038]
["bitfinex","ETHUSD",1746662703737,5.50936961,1815.1,1814.9,0.7865]
["bitfinex","ETHUSD",1746662703921,5.50967743,1815.0,1814.8,3.0]
["bitfinex","ETHUSD",1746662704128,5.5095266,1815.1,1814.8,3.0]
["bitfinex","ETHUSD",1746662704726,5.5095266,1815.1,1814.8,8.51024812]
["bitfinex","ETHUSD",1746662705110,6.29111558,1815.2,1814.8,8.51005821]
["bitfinex","ETHUSD",1746662705533,5.50921558,1815.2,1814.8,8.51005821]
["bitfinex","ETHUSD",1746662706104,5.50885301,1815.3,1815.0,0.8127]
["bitfinex","ETHUSD",1746662706827,5.50885301,1815.3,1815.0,6.32233126]
["bitfinex","ETHUSD",1746662707026,5.50885301,1815.3,1815.0,0.8127]
["bitfinex","ETHUSD",1746662707716,5.50905775,1815.2,1815.0,0.8127]
["bitfinex","ETHUSD",1746662708401,5.50885301,1815.3,1815.0,0.8127]
["bitfinex","ETHUSD",1746662708638,5.50885301,1815.3,1815.0,0.86778993]
["bitfinex","ETHUSD",1746662709719,11.07929453,1815.5,1815.0,9.37727166]
["bitfinex","ETHUSD",1746662710049,5.50853792,1815.4,1815.0,9.3772103]
["bitfinex","ETHUSD",1746662710441,5.50853792,1815.4,1815.0,14.88662595]
["bitfinex","ETHUSD",1746662710661,5.50853792,1815.4,1815.0,9.32211565]
["bitfinex","ETHUSD",1746662710956,11.07929453,1815.5,1815.0,3.86778664]
["bitfinex","ETHUSD",1746662711155,5.50885309,1815.3,1815.0,0.8127]
["bitfinex","ETHUSD",1746662711749,5.50885309,1815.3,1815.1,3.0]
["bitfinex","ETHUSD",1746662712554,11.01733816,1815.4,1815.1,3.0]
["bitfinex","ETHUSD",1746662712853,5.50866711,1815.4,1815.1,3.0]
["bitfinex","ETHUSD",1746662713049,11.01733745,1815.4,1815.1,3.0]
["bitfinex","ETHUSD",1746662713259,11.01736243,1815.4,1815.1,3.0]
["bitfinex","ETHUSD",1746662713625,5.50876106,1815.3,1815.1,3.0]
["bitfinex","ETHUSD",1746662713924,5.50913275,1815.2,1815.0,3.8127]
["bitfinex","ETHUSD",1746662714653,5.50876106,1815.3,1815.0,3.8127]
["bitfinex","ETHUSD",1746662716549,5.50876106,1815.3,1815.0,9.32230116]
["bitfinex","ETHUSD",1746662717124,0.10289146,1815.2,1815.0,9.32230116]
["bitfinex","ETHUSD",1746662717550,0.10289146,1815.2,1815.0,3.8127]
["bitfinex","ETHUSD",1746662718645,5.50864017,1815.4,1815.1,5.56440299]
["bitfinex","ETHUSD",1746662718844,11.07931421,1815.5,1815.1,5.50931598]
["bitfinex","ETHUSD",1746662719149,5.50831421,1815.5,1815.2,5.50903481]
["bitfinex","ETHUSD",1746662719449,5.50831421,1815.5,1815.2,5.56411859]
["bitfinex","ETHUSD",1746662719612,5.50831421,1815.5,1815.2,0.05508378]
["bitfinex","ETHUSD",1746662719808,5.50831421,1815.5,1815.1,5.50931598]
["bitfinex","ETHUSD",1746662719809,11.01668635,1815.5,1815.1,5.50931598]
["bitfinex","ETHUSD",1746662720011,5.50844963,1815.4,1815.1,5.50931598]
["bitfinex","ETHUSD",1746662720209,5.50844963,1815.4,1815.1,5.5093274]
["bitfinex","ETHUSD",1746662722057,5.50830244,1815.5,1815.0,9.32213599]
["bitfinex","ETHUSD",1746662722557,5.50843382,1815.4,1815.1,5.50922129]
["bitfinex","ETHUSD",1746662722762,5.50843382,1815.4,1815.0,9.32213599]
["bitfinex","ETHUSD",1746662723060,5.50933832,1815.1,1815.0,3.0]
["bitfinex","ETHUSD",1746662724057,6.29304187,1815.0,1814.9,6.70463125]
["bitfinex","ETHUSD",1746662724262,6.29304187,1815.0,1814.9,3.70463125]
["bitfinex","ETHUSD",1746662725031,5.50994545,1814.9,1814.8,3.70463125]
["bitfinex","ETHUSD",1746662726330,6.70994545,1814.9,1814.8,3.70463125]
["bitfinex","ETHUSD",1746662726629,8.79634418,1814.9,1814.8,3.70463125]
["bitfinex","ETHUSD",1746662726822,5.51088289,1814.6,1814.4,3.0]
["bitfinex","ETHUSD",1746662727024,5.51053641,1814.8,1814.4,3.05510878]
["bitfinex","ETHUSD",1746662727025,5.51073015,1814.7,1814.4,3.05510878]
["bitfinex","ETHUSD",1746662727220,5.51073015,1814.7,1814.4,8.56649814]
["bitfinex","ETHUSD",1746662727956,5.51053641,1814.8,1814.4,8.56649814]
["bitfinex","ETHUSD",1746662728260,5.51056308,1814.7,1814.4,8.56649814]
["bitfinex","ETHUSD",1746662729472,5.51042842,1814.8,1814.4,8.56649814]
["bitfinex","ETHUSD",1746662730176,5.51042842,1814.8,1814.4,8.56635532]
["bitfinex","ETHUSD",1746662730373,0.7861,1814.9,1814.5,6.26203435]
["bitfinex","ETHUSD",1746662730577,1.10183731,1815.1,1814.7,5.51042345]
["bitfinex","ETHUSD",1746662730578,6.26914511,1815.1,1814.7,5.51042345]
["bitfinex","ETHUSD",1746662730761,5.50954511,1815.1,1814.8,3.7511]
["bitfinex","ETHUSD",1746662730962,11.01913752,1815.1,1814.8,3.7511]
["bitfinex","ETHUSD",1746662731278,5.50954511,1815.1,1814.8,9.26125556]
["bitfinex","ETHUSD",1746662731576,5.50954511,1815.1,1814.8,3.7511]
["bitfinex","ETHUSD",1746662731774,5.86180409,1815.0,1814.8,3.7511]
["bitfinex","ETHUSD",1746662731945,0.35209055,1815.0,1814.8,3.7511]
["bitfinex","ETHUSD",1746662732951,0.35209055,1815.0,1814.8,9.26131719]
["bitfinex","ETHUSD",1746662733847,0.35209055,1815.0,1814.8,3.7511]
["bitfinex","ETHUSD",1746662734147,0.35209055,1815.0,1814.8,9.26125612]
["bitfinex","ETHUSD",1746662734551,0.35209055,1815.0,1814.8,9.31635271]
["bitfinex","ETHUSD",1746662734763,11.79045658,1815.2,1814.8,9.31635271]
["bitfinex","ETHUSD",1746662734968,5.86145766,1815.1,1814.8,9.31635271]
["bitfinex","ETHUSD",1746662735372,0.35209055,1815.1,1814.8,9.31635271]
["bitfinex","ETHUSD",1746662735574,5.50916013,1815.2,1814.8,9.31622524]
["bitfinex","ETHUSD",1746662735881,0.35209055,1815.1,1814.8,9.31622524]
["bitfinex","ETHUSD",1746662736276,11.01848707,1815.2,1814.8,9.31622524]
["bitfinex","ETHUSD",1746662736484,0.35209055,1815.0,1814.8,9.31622524]
["bitfinex","ETHUSD",1746662736688,5.50935306,1815.1,1814.8,9.31622524]
["bitfinex","ETHUSD",1746662736862,0.35209055,1814.9,1814.8,9.31622524]
["bitfinex","ETHUSD",1746662737387,5.50916013,1815.2,1814.8,9.26112865]
["bitfinex","ETHUSD",1746662737696,0.35059953,1815.1,1814.9,5.50984073]
["bitfinex","ETHUSD",1746662738071,17.40074754,1815.3,1814.9,5.56493439]
["bitfinex","ETHUSD",1746662738268,0.35059953,1815.0,1814.9,3.0]
["bitfinex","ETHUSD",1746662738470,5.50950068,1815.1,1814.9,3.0]
["bitfinex","ETHUSD",1746662738774,0.35059953,1815.0,1814.9,3.0]
["bitfinex","ETHUSD",1746662741596,5.50921118,1815.2,1814.9,3.0]
["bitfinex","ETHUSD",1746662741798,0.35059953,1815.1,1814.9,3.0]
["bitfinex","ETHUSD",1746662742001,5.50921118,1815.2,1814.9,3.0]
["bitfinex","ETHUSD",1746662742301,0.35059953,1815.1,1814.9,3.0]
["bitfinex","ETHUSD",1746662742479,5.85994449,1815.1,1814.9,3.0]
["bitfinex","ETHUSD",1746662742802,0.35267078,1815.0,1814.9,3.0]
["bitfinex","ETHUSD",1746662743094,5.50921404,1815.2,1814.9,3.0]
["bitfinex","ETHUSD",1746662743268,0.35267078,1815.0,1814.9,3.0]
["bitfinex","ETHUSD",1746662743801,5.50921404,1815.2,1814.9,3.0]
["bitfinex","ETHUSD",1746662743998,5.8620883,1815.1,1814.9,3.0]
["bitfinex","ETHUSD",1746662744308,0.35267078,1815.1,1814.9,3.0]
["bitfinex","ETHUSD",1746662744612,5.50921404,1815.2,1814.9,3.0]
["bitfinex","ETHUSD",1746662744783,0.35267078,1815.1,1814.9,3.0]
["bitfinex","ETHUSD",1746662745097,5.50921404,1815.2,1814.9,3.0]
["bitfinex","ETHUSD",1746662745098,11.01850826,1815.2,1814.9,3.0]
["bitfinex","ETHUSD",1746662745266,0.35267078,1815.0,1814.9,3.0]
["bitfinex","ETHUSD",1746662745471,6.29874187,1815.0,1814.9,3.0]
["bitfinex","ETHUSD",1746662745672,6.65141265,1815.0,1814.9,3.0]
["bitfinex","ETHUSD",1746662748213,0.35267078,1815.0,1814.9,3.0]
["bitfinex","ETHUSD",1746662752023,5.86231265,1815.0,1814.9,3.0]
["bitfinex","ETHUSD",1746662753020,0.35267078,1815.0,1814.9,3.0]
["bitfinex","ETHUSD",1746662756418,0.35267078,1815.0,1814.9,9.28274545]
["bitfinex","ETHUSD",1746662756610,11.01789777,1815.3,1814.9,9.28274545]
["bitfinex","ETHUSD",1746662756918,5.86173797,1815.2,1814.9,9.28274545]
["bitfinex","ETHUSD",1746662758324,5.50940546,1815.1,1814.9,3.0]
["bitfinex","ETHUSD",1746662758508,6.33660546,1815.1,1814.9,3.0]
["bitfinex","ETHUSD",1746662758690,0.35291936,1815.0,1814.9,3.0]
["bitfinex","ETHUSD",1746662759940,5.86256123,1815.0,1814.9,3.0]
["bitfinex","ETHUSD",1746662761447,0.35291936,1815.0,1814.9,3.0]
["bitfinex","ETHUSD",1746662762432,5.86256123,1815.0,1814.9,3.0]
["bitfinex","ETHUSD",1746662762750,5.8592015,1815.0,1814.9,3.0]
["bitfinex","ETHUSD",1746662770012,5.51024906,1814.8,1814.7,3.70463125]
["bitfinex","ETHUSD",1746662770213,6.66620264,1814.8,1814.7,3.70463125]
["bitfinex","ETHUSD",1746662771517,5.86330264,1814.8,1814.7,3.70463125]
["bitfinex","ETHUSD",1746662771954,5.86330264,1814.8,1814.5,3.7654]
["bitfinex","ETHUSD",1746662772317,11.37379519,1814.8,1814.5,3.7654]
["bitfinex","ETHUSD",1746662772791,5.5105608,1814.7,1814.5,3.7654]
["bitfinex","ETHUSD",1746662773053,0.34990537,1814.6,1814.5,3.7654]
["bitfinex","ETHUSD",1746662773351,5.5105608,1814.7,1814.5,3.7654]
["bitfinex","ETHUSD",1746662773653,0.34990537,1814.6,1814.5,3.7654]
["bitfinex","ETHUSD",1746662773954,5.5105608,1814.7,1814.5,3.7654]
["bitfinex","ETHUSD",1746662774169,0.34990537,1814.6,1814.5,3.7654]
["bitfinex","ETHUSD",1746662774470,5.5105608,1814.7,1814.5,0.7654]
["bitfinex","ETHUSD",1746662774668,0.34990537,1814.6,1814.5,0.7654]
["bitfinex","ETHUSD",1746662774974,5.5105608,1814.7,1814.5,0.7654]
["bitfinex","ETHUSD",1746662775155,0.34990537,1814.6,1814.5,0.7654]
["bitfinex","ETHUSD",1746662775557,5.51024906,1814.8,1814.5,0.7654]
["bitfinex","ETHUSD",1746662775870,0.34990537,1814.7,1814.5,4.48062833]
["bitfinex","ETHUSD",1746662776571,5.86048598,1814.7,1814.5,4.48062833]
["bitfinex","ETHUSD",1746662777781,0.34990537,1814.7,1814.5,4.48062833]
["bitfinex","ETHUSD",1746662778472,5.86048399,1814.7,1814.5,4.48062833]
["bitfinex","ETHUSD",1746662780775,5.51085638,1814.6,1814.5,3.71522833]
["bitfinex","ETHUSD",1746662781273,5.86076175,1814.6,1814.5,3.71522833]
["bitfinex","ETHUSD",1746662781684,6.66496175,1814.6,1814.5,3.71522833]
["bitfinex","ETHUSD",1746662781844,7.88251579,1814.6,1814.5,3.71522833]
["bitfinex","ETHUSD",1746662782378,8.43251579,1814.6,1814.5,3.71522833]
["bitfinex","ETHUSD",1746662782534,11.84295511,1814.6,1814.5,3.71522833]
["bitfinex","ETHUSD",1746662782734,6.31657528,1814.1,1814.0,4.81700474]
["bitfinex","ETHUSD",1746662782946,13.03945245,1814.1,1814.0,4.81700474]
["bitfinex","ETHUSD",1746662783163,13.38397088,1814.1,1814.0,4.81700474]
["bitfinex","ETHUSD",1746662783371,6.29328307,1813.9,1813.8,4.81700474]
["bitfinex","ETHUSD",1746662784179,6.6378015,1813.9,1813.8,4.81700474]
["bitfinex","ETHUSD",1746662784377,7.85286205,1813.9,1813.8,4.81700474]
["bitfinex","ETHUSD",1746662786882,5.51408708,1813.6,1813.3,4.2154351]
["bitfinex","ETHUSD",1746662787376,0.33473368,1813.5,1813.3,4.2154351]
["bitfinex","ETHUSD",1746662788574,0.33473368,1813.5,1813.3,9.78528547]
["bitfinex","ETHUSD",1746662788777,5.84896268,1813.5,1813.3,4.2154351]
["bitfinex","ETHUSD",1746662788978,5.51407949,1813.6,1813.3,4.2154351]
["bitfinex","ETHUSD",1746662789181,0.33473368,1813.4,1813.3,4.2154351]
["bitfinex","ETHUSD",1746662789390,5.51407949,1813.6,1813.3,4.2154351]
["bitfinex","ETHUSD",1746662789567,0.33473368,1813.4,1813.3,4.2154351]
["bitfinex","ETHUSD",1746662789762,5.51376323,1813.7,1813.3,4.2154351]
["bitfinex","ETHUSD",1746662790087,5.51370136,1813.7,1813.3,9.78532721]
["bitfinex","ETHUSD",1746662790268,0.33473368,1813.6,1813.3,9.78532721]
["bitfinex","ETHUSD",1746662790469,5.51370136,1813.7,1813.3,9.78532721]
["bitfinex","ETHUSD",1746662790997,5.84866807,1813.6,1813.3,9.78532721]
["bitfinex","ETHUSD",1746662791198,5.84866807,1813.6,1813.3,9.73018648]
["bitfinex","ETHUSD",1746662791370,0.33473368,1813.6,1813.3,9.73018648]
["bitfinex","ETHUSD",1746662791700,5.5137819,1813.7,1813.3,15.29994872]
["bitfinex","ETHUSD",1746662791877,0.33473368,1813.5,1813.3,9.73005658]
["bitfinex","ETHUSD",1746662792058,0.33473368,1813.5,1813.3,9.78519737]
["bitfinex","ETHUSD",1746662792274,5.5137819,1813.7,1813.3,9.78519737]
["bitfinex","ETHUSD",1746662792487,0.33473368,1813.6,1813.3,15.29978525]
["bitfinex","ETHUSD",1746662792676,0.33473368,1813.6,1813.3,15.24464448]
["bitfinex","ETHUSD",1746662792876,5.5137819,1813.7,1813.3,15.24468537]
["bitfinex","ETHUSD",1746662793098,0.33473368,1813.6,1813.3,15.24468537]
["bitfinex","ETHUSD",1746662793389,0.33473368,1813.6,1813.3,9.730023]
["bitfinex","ETHUSD",1746662793596,0.33473368,1813.6,1813.3,9.78516377]
["bitfinex","ETHUSD",1746662793800,5.5137819,1813.7,1813.3,9.78516377]
["bitfinex","ETHUSD",1746662794000,0.33473368,1813.5,1813.4,5.51440065]
["bitfinex","ETHUSD",1746662794455,5.5137819,1813.7,1813.4,5.51440065]
["bitfinex","ETHUSD",1746662794654,0.33473368,1813.6,1813.3,9.78520873]
["bitfinex","ETHUSD",1746662795075,5.5137819,1813.7,1813.3,9.78520873]
["bitfinex","ETHUSD",1746662795256,0.33473368,1813.6,1813.3,9.78520873]
["bitfinex","ETHUSD",1746662795482,5.5137819,1813.7,1813.3,9.78520873]
["bitfinex","ETHUSD",1746662795682,0.33473368,1813.6,1813.3,9.78520873]
["bitfinex","ETHUSD",1746662795990,5.5137819,1813.7,1813.3,9.78520873]
["bitfinex","ETHUSD",1746662796191,0.33473368,1813.5,1813.3,9.73006793]
["bitfinex","ETHUSD",1746662796397,5.5137819,1813.7,1813.3,9.78520875]
["bitfinex","ETHUSD",1746662796702,5.51407841,1813.6,1813.3,4.2154351]
["bitfinex","ETHUSD",1746662796901,5.51429563,1813.5,1813.3,4.2154351]
["bitfinex","ETHUSD",1746662797057,5.51520199,1813.2,1813.0,4.355]
["bitfinex","ETHUSD",1746662797255,5.85056418,1813.1,1813.0,4.355]
["bitfinex","ETHUSD",1746662798410,0.3351486,1813.1,1813.0,4.355]
["bitfinex","ETHUSD",1746662799260,5.85056418,1813.1,1813.0,4.355]
["bitfinex","ETHUSD",1746662802398,6.5182506,1813.1,1813.0,4.355]
["bitfinex","ETHUSD",1746662804807,7.7182506,1813.1,1813.0,4.355]
["bitfinex","ETHUSD",1746662807711,7.7182506,1813.1,1813.0,4.35164026]
["bitfinex","ETHUSD",1746662816385,8.5002506,1813.1,1813.0,4.35164026]
["bitfinex","ETHUSD",1746662820829,7.7182506,1813.1,1813.0,4.35164026]
["bitfinex","ETHUSD",1746662821029,7.05056418,1813.1,1813.0,4.35164026]
["bitfinex","ETHUSD",1746662832223,7.85746418,1813.1,1813.0,4.35164026]
["bitfinex","ETHUSD",1746662832421,7.05056418,1813.1,1813.0,4.35164026]
["bitfinex","ETHUSD",1746662833061,7.84216418,1813.1,1813.0,4.35164026]
["bitfinex","ETHUSD",1746662836947,7.05056418,1813.1,1813.0,4.35164026]
["bitfinex","ETHUSD",1746662837172,8.9380649,1813.1,1813.0,4.35164026]
["bitfinex","ETHUSD",1746662845977,1.5351486,1813.1,1813.0,10.63586006]
["bitfinex","ETHUSD",1746662846367,0.3351486,1813.1,1813.0,10.63586006]
["bitfinex","ETHUSD",1746662846794,11.05769959,1813.4,1813.1,0.7822]
["bitfinex","ETHUSD",1746662846993,5.51402524,1813.6,1813.2,6.33912319]
["bitfinex","ETHUSD",1746662847199,5.51450314,1813.4,1813.3,0.8243]
["bitfinex","ETHUSD",1746662847505,5.51523146,1813.2,1813.1,0.8243]
["bitfinex","ETHUSD",1746662847803,5.51530892,1813.2,1813.0,5.16544026]
["bitfinex","ETHUSD",1746662847975,11.03068067,1813.2,1813.0,5.16544026]
["bitfinex","ETHUSD",1746662848493,5.51530892,1813.2,1813.0,5.16544026]
["bitfinex","ETHUSD",1746662848669,11.03067144,1813.2,1813.0,5.16544026]
["bitfinex","ETHUSD",1746662848980,6.61837606,1813.2,1813.0,5.16544026]
["bitfinex","ETHUSD",1746662849511,5.51530892,1813.2,1813.0,5.16544026]
["bitfinex","ETHUSD",1746662851109,5.51541558,1813.1,1813.0,5.16544026]
["bitfinex","ETHUSD",1746662853378,5.51541558,1813.1,1813.0,4.35164026]
["bitfinex","ETHUSD",1746662854278,5.83446702,1813.1,1813.0,4.35164026]
["bitfinex","ETHUSD",1746662862513,0.31905144,1813.1,1813.0,10.62366006]
["bitfinex","ETHUSD",1746662862697,15.70467483,1813.4,1813.0,10.62366006]
["bitfinex","ETHUSD",1746662862887,0.3183872,1813.3,1813.0,10.62366006]
["bitfinex","ETHUSD",1746662863213,0.3183872,1813.3,1813.0,5.10794026]
["bitfinex","ETHUSD",1746662863214,5.51526798,1813.2,1813.0,5.10794026]
["bitfinex","ETHUSD",1746662863518,5.83365518,1813.2,1813.0,5.10794026]
["bitfinex","ETHUSD",1746662864821,11.34903515,1813.2,1813.0,5.10794026]
["bitfinex","ETHUSD",1746662865021,5.83365518,1813.2,1813.0,5.10794026]
["bitfinex","ETHUSD",1746662866423,11.34902673,1813.2,1813.0,5.10794026]
["bitfinex","ETHUSD",1746662867421,5.83365518,1813.2,1813.0,5.10794026]
["bitfinex","ETHUSD",1746662867791,5.51541558,1813.1,1813.0,5.10794026]
["bitfinex","ETHUSD",1746662868128,5.83430086,1813.1,1813.0,5.10794026]
["bitfinex","ETHUSD",1746662868626,0.31888528,1813.1,1813.0,5.10794026]
["bitfinex","ETHUSD",1746662870116,5.51497692,1813.3,1813.0,5.10794026]
["bitfinex","ETHUSD",1746662870439,0.32004766,1813.2,1813.0,5.10794026]
["bitfinex","ETHUSD",1746662870626,5.83521413,1813.2,1813.0,5.10794026]
["bitfinex","ETHUSD",1746662871421,0.32004766,1813.2,1813.0,5.10794026]
["bitfinex","ETHUSD",1746662872126,0.32004766,1813.2,1813.0,10.62358971]
["bitfinex","ETHUSD",1746662872532,0.32004766,1813.2,1813.1,6.39046873]
["bitfinex","ETHUSD",1746662872693,5.5134198,1813.8,1813.5,0.8199]
["bitfinex","ETHUSD",1746662873014,5.80714379,1813.7,1813.5,0.8199]
["bitfinex","ETHUSD",1746662873596,0.29354306,1813.7,1813.5,5.5140253]
["bitfinex","ETHUSD",1746662873796,0.29354306,1813.7,1813.6,0.769]
["bitfinex","ETHUSD",1746662873997,5.51311263,1813.9,1813.6,0.769]
["bitfinex","ETHUSD",1746662873998,5.51329574,1813.8,1813.6,0.769]
["bitfinex","ETHUSD",1746662874216,0.29354306,1813.7,1813.6,0.769]
["bitfinex","ETHUSD",1746662874932,5.51328881,1813.8,1813.6,0.769]
["bitfinex","ETHUSD",1746662875133,0.29885437,1813.7,1813.6,0.769]
["bitfinex","ETHUSD",1746662876640,0.88006869,1813.7,1813.6,0.769]
["bitfinex","ETHUSD",1746662877335,0.29885437,1813.7,1813.6,0.769]
["bitfinex","ETHUSD",1746662881439,11.02636641,1813.9,1813.6,0.769]
["bitfinex","ETHUSD",1746662881638,0.3044147,1813.7,1813.6,0.769]
["bitfinex","ETHUSD",1746662881805,11.02636641,1813.9,1813.6,0.769]
["bitfinex","ETHUSD",1746662882009,0.3044147,1813.7,1813.6,0.769]
["bitfinex","ETHUSD",1746662882243,5.51334196,1813.8,1813.6,0.769]
["bitfinex","ETHUSD",1746662882454,0.3044147,1813.7,1813.6,0.769]
["bitfinex","ETHUSD",1746662882948,5.51313442,1813.9,1813.6,0.769]
["bitfinex","ETHUSD",1746662883146,0.3044147,1813.8,1813.6,0.769]
["bitfinex","ETHUSD",1746662883351,5.51313442,1813.9,1813.6,0.769]
["bitfinex","ETHUSD",1746662883642,0.3044147,1813.8,1813.6,0.769]
["bitfinex","ETHUSD",1746662883845,0.3044147,1813.8,1813.6,6.33783904]
["bitfinex","ETHUSD",1746662884012,5.51283322,1814.0,1813.6,6.33782591]
["bitfinex","ETHUSD",1746662884212,0.3044147,1813.7,1813.6,6.33782591]
["bitfinex","ETHUSD",1746662884412,5.51283322,1814.0,1813.6,11.851519]
["bitfinex","ETHUSD",1746662884612,0.3044147,1813.7,1813.6,6.28268926]
["bitfinex","ETHUSD",1746662884917,5.51283322,1814.0,1813.6,6.33782061]
["bitfinex","ETHUSD",1746662885114,11.02579949,1814.0,1813.6,6.28268926]
["bitfinex","ETHUSD",1746662885419,5.51308616,1813.9,1813.6,0.769]
["bitfinex","ETHUSD",1746662885618,5.513591,1813.7,1813.6,0.769]
["bitfinex","ETHUSD",1746662885823,5.51338213,1813.8,1813.5,6.27346799]
["bitfinex","ETHUSD",1746662886010,6.33065234,1813.9,1813.5,11.78745349]
["bitfinex","ETHUSD",1746662886206,5.51315234,1813.9,1813.6,5.51388137]
["bitfinex","ETHUSD",1746662886625,5.51220972,1814.2,1813.7,0.7725]
["bitfinex","ETHUSD",1746662886817,5.51198246,1814.3,1813.9,6.273422]
["bitfinex","ETHUSD",1746662887044,11.0240239,1814.3,1813.9,6.273422]
["bitfinex","ETHUSD",1746662887417,11.0240239,1814.3,1813.9,6.32854465]
["bitfinex","ETHUSD",1746662887748,11.04962819,1814.4,1814.0,5.51267233]
["bitfinex","ETHUSD",1746662887935,5.51162819,1814.4,1814.1,0.7606]
["bitfinex","ETHUSD",1746662890512,5.51194714,1814.3,1814.0,0.7624]
["bitfinex","ETHUSD",1746662891945,5.51194714,1814.3,1814.0,6.27507222]
["bitfinex","ETHUSD",1746662892354,5.51194714,1814.3,1814.0,0.7624]
["bitfinex","ETHUSD",1746662892551,5.51194714,1814.3,1814.0,6.27503797]
["bitfinex","ETHUSD",1746662892849,11.02329526,1814.4,1814.0,6.27503797]
["bitfinex","ETHUSD",1746662893061,11.02332265,1814.4,1814.0,6.33015725]
["bitfinex","ETHUSD",1746662893270,5.51117232,1814.5,1814.3,0.8011]
["bitfinex","ETHUSD",1746662893473,11.02256524,1814.5,1814.3,0.8011]
["bitfinex","ETHUSD",1746662893645,5.51117232,1814.5,1814.3,0.8011]
["bitfinex","ETHUSD",1746662894571,0.8023,1814.8,1814.3,0.8011]
["bitfinex","ETHUSD",1746662894760,5.51085678,1814.6,1814.3,6.31275668]
["bitfinex","ETHUSD",1746662895564,5.51085678,1814.6,1814.3,0.8011]
["bitfinex","ETHUSD",1746662895759,5.51077896,1814.7,1814.3,0.8011]
["bitfinex","ETHUSD",1746662896075,5.51077896,1814.7,1814.4,0.05510771]
["bitfinex","ETHUSD",1746662896372,5.51077896,1814.7,1814.4,5.56656276]
["bitfinex","ETHUSD",1746662896535,5.51077896,1814.7,1814.4,0.05510771]
["bitfinex","ETHUSD",1746662896736,5.51037425,1814.8,1814.4,5.51135501]
["bitfinex","ETHUSD",1746662896936,5.51037425,1814.8,1814.5,0.8162]
["bitfinex","ETHUSD",1746662897674,5.51079725,1814.7,1814.5,0.8162]
["bitfinex","ETHUSD",1746662899388,0.29290451,1814.6,1814.5,0.8162]
["bitfinex","ETHUSD",1746662899549,5.51079725,1814.7,1814.5,0.8162]
["bitfinex","ETHUSD",1746662899883,0.29290451,1814.6,1814.5,0.8162]
["bitfinex","ETHUSD",1746662900182,5.51079725,1814.7,1814.5,0.8162]
["bitfinex","ETHUSD",1746662900385,0.29290451,1814.6,1814.5,0.8162]
["bitfinex","ETHUSD",1746662900586,5.51078886,1814.7,1814.5,0.8162]
["bitfinex","ETHUSD",1746662900791,0.29290451,1814.6,1814.4,3.0]
["bitfinex","ETHUSD",1746662900944,5.51132148,1814.5,1814.2,3.0]
["bitfinex","ETHUSD",1746662901284,0.29290451,1814.4,1814.2,8.51201715]
["bitfinex","ETHUSD",1746662901483,0.29290451,1814.4,1814.2,3.0]
["bitfinex","ETHUSD",1746662901689,5.80449191,1814.4,1814.2,3.0]
["bitfinex","ETHUSD",1746662902052,5.80449191,1814.4,1814.1,3.764]
["bitfinex","ETHUSD",1746662902577,5.80449191,1814.4,1814.1,9.27632327]
["bitfinex","ETHUSD",1746662902961,5.80449191,1814.4,1814.1,9.27636759]
["bitfinex","ETHUSD",1746662905889,0.29290451,1814.4,1814.1,14.78855807]
["bitfinex","ETHUSD",1746662906095,5.80441124,1814.4,1814.1,9.27619048]
["bitfinex","ETHUSD",1746662907195,5.51328702,1813.8,1813.7,0.7823]
["bitfinex","ETHUSD",1746662907497,5.80528156,1813.8,1813.5,3.7823]
["bitfinex","ETHUSD",1746662909999,5.80528156,1813.8,1813.5,9.29648487]
["bitfinex","ETHUSD",1746662910602,0.29182513,1813.8,1813.5,9.29648487]
["bitfinex","ETHUSD",1746662910803,5.51312198,1813.9,1813.6,0.05513207]
["bitfinex","ETHUSD",1746662911100,0.28601165,1813.8,1813.6,5.56875318]
["bitfinex","ETHUSD",1746662911274,0.28601165,1813.8,1813.7,0.8171]
["bitfinex","ETHUSD",1746662911479,5.51285408,1814.0,1813.7,0.8171]
["bitfinex","ETHUSD",1746662911997,0.28451607,1813.9,1813.7,0.8171]
["bitfinex","ETHUSD",1746662912699,5.51298344,1813.9,1813.7,0.8171]
["bitfinex","ETHUSD",1746662912901,0.28451607,1813.8,1813.7,0.8171]
["bitfinex","ETHUSD",1746662913203,5.51282769,1814.0,1813.7,0.8171]
["bitfinex","ETHUSD",1746662913403,0.28451607,1813.9,1813.7,0.8171]
["bitfinex","ETHUSD",1746662914182,5.79750601,1813.9,1813.7,0.8171]
["bitfinex","ETHUSD",1746662914584,5.79750192,1813.9,1813.7,0.8171]
["bitfinex","ETHUSD",1746662914809,0.28451607,1813.9,1813.7,0.8171]
["bitfinex","ETHUSD",1746662916831,0.28451607,1813.9,1813.7,6.33068505]
["bitfinex","ETHUSD",1746662917006,0.28451607,1813.9,1813.7,0.8171]
["bitfinex","ETHUSD",1746662917206,0.28451607,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1746662917512,0.28451607,1813.9,1813.8,8.51328702]
["bitfinex","ETHUSD",1746662917672,5.51238741,1814.1,1813.8,8.51328702]
["bitfinex","ETHUSD",1746662917878,0.28451607,1814.0,1813.8,8.51328702]
["bitfinex","ETHUSD",1746662918411,0.28451607,1814.0,1813.8,3.0]
["bitfinex","ETHUSD",1746662918998,0.28451607,1814.0,1813.8,8.51319832]
["bitfinex","ETHUSD",1746662919199,0.28451607,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1746662919386,5.533,1814.3,1813.9,6.39281143]
["bitfinex","ETHUSD",1746662919591,0.28210766,1814.2,1814.0,5.51251941]
["bitfinex","ETHUSD",1746662919900,0.28268922,1814.1,1813.9,6.33753488]
["bitfinex","ETHUSD",1746662920099,11.02403366,1814.3,1813.9,6.39265485]
["bitfinex","ETHUSD",1746662920309,0.28351993,1814.2,1813.9,6.33753488]
["bitfinex","ETHUSD",1746662921618,0.28351993,1814.2,1814.0,0.05511985]
["bitfinex","ETHUSD",1746662922210,5.79562181,1814.2,1814.0,0.05511985]
["bitfinex","ETHUSD",1746662923147,0.28351993,1814.2,1814.0,0.05511985]
["bitfinex","ETHUSD",1746662925458,0.28351993,1814.2,1814.0,5.56769493]
["bitfinex","ETHUSD",1746662925818,5.51178044,1814.3,1814.0,5.56769493]
["bitfinex","ETHUSD",1746662926017,0.28376913,1814.2,1814.0,5.56769493]
["bitfinex","ETHUSD",1746662926222,0.28376913,1814.2,1814.0,0.05511985]
["bitfinex","ETHUSD",1746662926457,0.28376913,1814.2,1814.0,5.56762875]
["bitfinex","ETHUSD",1746662926780,11.02334177,1814.4,1814.0,5.56762875]
["bitfinex","ETHUSD",1746662927080,5.7959051,1814.3,1814.0,5.56762875]
["bitfinex","ETHUSD",1746662928563,0.28410138,1814.3,1814.1,3.0]
["bitfinex","ETHUSD",1746662928750,5.51157931,1814.4,1814.1,8.51226315]
["bitfinex","ETHUSD",1746662929052,0.28692567,1814.3,1814.1,8.51226315]
["bitfinex","ETHUSD",1746662929254,0.28692567,1814.3,1814.1,3.0]
["bitfinex","ETHUSD",1746662929558,0.28692567,1814.2,1814.1,3.0]
["bitfinex","ETHUSD",1746662929855,5.51157931,1814.4,1814.1,3.0]
["bitfinex","ETHUSD",1746662930055,0.28692567,1814.2,1814.1,3.0]
["bitfinex","ETHUSD",1746662930257,5.51157931,1814.4,1814.1,3.0]
["bitfinex","ETHUSD",1746662930415,0.28692567,1814.2,1814.1,3.0]
["bitfinex","ETHUSD",1746662930959,5.51157931,1814.4,1814.1,3.0]
["bitfinex","ETHUSD",1746662931120,0.28692567,1814.3,1814.1,3.0]
["bitfinex","ETHUSD",1746662931321,11.02327097,1814.4,1814.1,3.0]
["bitfinex","ETHUSD",1746662931559,0.28692567,1814.3,1814.1,3.0]
["bitfinex","ETHUSD",1746662931724,11.02327097,1814.4,1814.1,3.0]
["bitfinex","ETHUSD",1746662932062,5.79873594,1814.3,1814.1,3.0]
["bitfinex","ETHUSD",1746662932422,6.63033594,1814.3,1814.1,3.0]
["bitfinex","ETHUSD",1746662932648,12.14232985,1814.3,1814.1,3.0]
["bitfinex","ETHUSD",1746662932822,6.63033594,1814.3,1814.1,3.0]
["bitfinex","ETHUSD",1746662933964,12.14235427,1814.3,1814.1,3.0]
["bitfinex","ETHUSD",1746662934138,6.62033594,1814.3,1814.1,3.0]
["bitfinex","ETHUSD",1746662934338,12.12611044,1814.3,1814.1,3.0]
["bitfinex","ETHUSD",1746662934774,6.61408593,1814.3,1814.1,3.0]
["bitfinex","ETHUSD",1746662935451,6.61408593,1814.3,1814.0,5.51267631]
["bitfinex","ETHUSD",1746662935985,1.10227566,1814.3,1814.0,5.51267631]
["bitfinex","ETHUSD",1746662936159,0.27067566,1814.3,1814.0,5.56762779]
["bitfinex","ETHUSD",1746662936362,6.3432504,1814.4,1814.1,5.51235194]
["bitfinex","ETHUSD",1746662936688,0.27075873,1814.3,1814.2,0.88282069]
["bitfinex","ETHUSD",1746662936861,0.27075873,1814.3,1814.2,8.56719212]
["bitfinex","ETHUSD",1746662937061,11.87216011,1814.8,1814.4,5.51118606]
["bitfinex","ETHUSD",1746662937260,11.87216011,1814.8,1814.4,5.98681993]
["bitfinex","ETHUSD",1746662937456,11.87216011,1814.8,1814.4,11.49806347]
["bitfinex","ETHUSD",1746662937659,6.3618,1814.8,1814.5,5.51095058]
["bitfinex","ETHUSD",1746662937877,5.532,1814.8,1814.5,5.51095058]
["bitfinex","ETHUSD",1746662938687,5.532,1814.8,1814.6,6.3431302]
["bitfinex","ETHUSD",1746662938990,5.532,1814.8,1814.6,0.8323]
["bitfinex","ETHUSD",1746662939457,5.50981654,1815.0,1814.6,0.8323]
["bitfinex","ETHUSD",1746662939662,5.50981654,1815.0,1814.6,11.85365192]
["bitfinex","ETHUSD",1746662940086,5.50981654,1815.0,1814.7,5.51049056]
["bitfinex","ETHUSD",1746662940453,5.50981654,1815.0,1814.6,6.34296582]
["bitfinex","ETHUSD",1746662940454,5.50981654,1815.0,1814.6,9.34299418]
["bitfinex","ETHUSD",1746662940688,5.50981654,1815.0,1814.6,14.90873998]
["bitfinex","ETHUSD",1746662940896,5.50981654,1815.0,1814.6,14.85363935]
["bitfinex","ETHUSD",1746662941192,6.29497643,1815.1,1814.6,9.34294517]
["bitfinex","ETHUSD",1746662941361,6.29497643,1815.1,1814.8,5.51022822]
["bitfinex","ETHUSD",1746662941362,5.50601443,1815.1,1814.8,5.51022822]
["bitfinex","ETHUSD",1746662941564,0.27798283,1815.0,1814.7,5.51038262]
["bitfinex","ETHUSD",1746662942588,5.78762882,1815.0,1814.7,5.51038262]
["bitfinex","ETHUSD",1746662943501,5.78762882,1815.0,1814.6,14.85366784]
["bitfinex","ETHUSD",1746662943999,5.78762882,1815.0,1814.6,9.34295366]
["bitfinex","ETHUSD",1746662944211,5.78762882,1815.0,1814.7,5.51054741]
["bitfinex","ETHUSD",1746662944707,5.78762882,1815.0,1814.6,9.34295366]
["bitfinex","ETHUSD",1746662944903,0.27798283,1815.0,1814.7,5.5105111]
["bitfinex","ETHUSD",1746662945063,0.27798283,1815.0,1814.9,9.31254545]
["bitfinex","ETHUSD",1746662945261,0.27798283,1815.0,1814.9,9.36763814]
["bitfinex","ETHUSD",1746662945462,11.82195474,1815.3,1814.9,9.36763814]
["bitfinex","ETHUSD",1746662946109,0.27939397,1815.2,1815.0,5.5095267]
["bitfinex","ETHUSD",1746662946307,0.27939397,1815.2,1814.9,9.31235915]
["bitfinex","ETHUSD",1746662946477,0.27939397,1815.2,1815.0,5.50964165]
["bitfinex","ETHUSD",1746662947161,0.27939397,1815.2,1814.9,9.36743284]
["bitfinex","ETHUSD",1746662947897,0.27939397,1815.2,1814.9,14.8771926]
["bitfinex","ETHUSD",1746662948207,0.27939397,1815.2,1815.0,5.50962135]
["bitfinex","ETHUSD",1746662948495,0.27939397,1815.2,1814.9,9.31234135]
["bitfinex","ETHUSD",1746662948691,0.27939397,1815.2,1814.9,14.8772042]
["bitfinex","ETHUSD",1746662948990,0.27939397,1815.2,1814.9,14.82211621]
["bitfinex","ETHUSD",1746662949194,0.27939397,1815.2,1814.9,9.5885732]
["bitfinex","ETHUSD",1746662949390,0.27939397,1815.2,1815.0,11.01909852]
["bitfinex","ETHUSD",1746662949697,5.5085776,1815.4,1815.1,0.05509049]
["bitfinex","ETHUSD",1746662950762,5.5085776,1815.4,1815.0,5.50945844]
["bitfinex","ETHUSD",1746662951059,6.34032952,1815.3,1814.9,4.07883185]
["bitfinex","ETHUSD",1746662951264,5.50915467,1815.2,1814.9,9.58872481]
["bitfinex","ETHUSD",1746662951991,11.84942307,1815.3,1814.9,9.58872481]
["bitfinex","ETHUSD",1746662952196,6.34042142,1815.3,1814.9,9.58872481]
["bitfinex","ETHUSD",1746662952999,5.50922355,1815.2,1814.9,3.8026]
["bitfinex","ETHUSD",1746662953214,11.84943183,1815.3,1814.9,9.31242014]
["bitfinex","ETHUSD",1746662953497,6.34042142,1815.3,1814.9,9.31242014]
["bitfinex","ETHUSD",1746662953806,6.34042142,1815.3,1814.9,9.59329364]
["bitfinex","ETHUSD",1746662954106,5.50915364,1815.2,1814.9,9.59329364]
["bitfinex","ETHUSD",1746662955720,6.34042119,1815.3,1814.9,9.59329364]
["bitfinex","ETHUSD",1746662956027,11.84939143,1815.3,1814.9,9.6483848]
["bitfinex","ETHUSD",1746662956185,6.34042119,1815.3,1814.9,9.6483848]
["bitfinex","ETHUSD",1746662956383,11.84940635,1815.3,1814.9,9.6483848]
["bitfinex","ETHUSD",1746662956795,11.84941954,1815.3,1814.9,9.59329364]
["bitfinex","ETHUSD",1746662957118,11.84942004,1815.3,1814.9,9.59329364]
["bitfinex","ETHUSD",1746662957342,11.84943333,1815.3,1814.9,9.59329364]
["bitfinex","ETHUSD",1746662957621,11.84943333,1815.3,1814.9,9.6483848]
["bitfinex","ETHUSD",1746662957822,11.84943333,1815.3,1814.9,9.59329364]
["bitfinex","ETHUSD",1746662958318,6.34042119,1815.3,1814.9,9.59329364]
["bitfinex","ETHUSD",1746662958520,11.84941057,1815.3,1814.9,9.59329364]
["bitfinex","ETHUSD",1746662959118,5.50904411,1815.2,1814.9,9.31242014]
["bitfinex","ETHUSD",1746662959334,0.28321172,1815.2,1815.0,6.38505543]
["bitfinex","ETHUSD",1746662959531,0.28321172,1815.2,1815.1,8.50933832]
["bitfinex","ETHUSD",1746662959698,11.01666696,1815.5,1815.1,8.50933832]
["bitfinex","ETHUSD",1746662960015,5.50844398,1815.4,1815.1,8.56442584]
["bitfinex","ETHUSD",1746662960224,0.28321172,1815.3,1815.1,8.50933832]
["bitfinex","ETHUSD",1746662960390,5.50844398,1815.4,1815.1,3.05508752]
["bitfinex","ETHUSD",1746662960590,0.28321172,1815.3,1815.1,3.05508752]
["bitfinex","ETHUSD",1746662960824,5.50844398,1815.4,1815.1,3.05508752]
["bitfinex","ETHUSD",1746662960987,0.28321172,1815.3,1815.1,3.05508752]
["bitfinex","ETHUSD",1746662961187,5.50844398,1815.4,1815.1,3.05508752]
["bitfinex","ETHUSD",1746662961389,0.28321172,1815.3,1815.1,3.05508752]
["bitfinex","ETHUSD",1746662961610,5.50827776,1815.5,1815.1,8.56440359]
["bitfinex","ETHUSD",1746662961800,0.28321172,1815.4,1815.1,8.56440359]
["bitfinex","ETHUSD",1746662962638,5.79164321,1815.4,1815.1,8.56440359]
["bitfinex","ETHUSD",1746662962794,0.28321172,1815.4,1815.1,8.56440359]
["bitfinex","ETHUSD",1746662963334,0.28321172,1815.4,1815.1,8.56423556]
["bitfinex","ETHUSD",1746662963541,0.28321172,1815.4,1815.3,9.32563133]
["bitfinex","ETHUSD",1746662963737,0.28321172,1815.4,1815.3,9.38070892]
["bitfinex","ETHUSD",1746662964022,0.00364802,1815.8,1815.4,5.50824117]
["bitfinex","ETHUSD",1746662964211,0.00364802,1815.8,1815.5,6.39248223]
["bitfinex","ETHUSD",1746662964412,0.00364802,1815.8,1815.5,6.33740838]
["bitfinex","ETHUSD",1746662965013,5.51110914,1815.8,1815.5,1.24471017]
["bitfinex","ETHUSD",1746662965215,0.00364802,1815.8,1815.7,8.50751776]
["bitfinex","ETHUSD",1746662967231,0.00364802,1815.8,1815.7,9.39428462]
["bitfinex","ETHUSD",1746662969606,2.11543334,1816.3,1816.0,5.50632782]
["bitfinex","ETHUSD",1746662969800,0.27109841,1816.2,1816.0,6.33242782]
["bitfinex","ETHUSD",1746662970005,0.27109841,1816.2,1816.0,6.38748825]
["bitfinex","ETHUSD",1746662970406,0.27109841,1816.2,1816.0,0.88116043]
["bitfinex","ETHUSD",1746662970606,0.27109841,1816.2,1816.0,6.38765437]
["bitfinex","ETHUSD",1746662973132,0.27109841,1816.2,1815.9,5.5067558]
["bitfinex","ETHUSD",1746662973133,0.27109841,1816.2,1815.9,5.50674021]
["bitfinex","ETHUSD",1746662973437,0.27109841,1816.2,1816.0,0.05505718]
["bitfinex","ETHUSD",1746662973638,0.27109841,1816.2,1816.0,5.56162696]
["bitfinex","ETHUSD",1746662973834,0.27109841,1816.2,1816.0,0.05505718]
["bitfinex","ETHUSD",1746662974029,0.27109841,1816.2,1815.9,5.5067222]
["bitfinex","ETHUSD",1746662974338,0.27109841,1816.2,1816.0,5.50654315]
["bitfinex","ETHUSD",1746662974550,0.27109841,1816.2,1815.9,5.50671]
["bitfinex","ETHUSD",1746662974718,0.27109841,1816.2,1815.9,3.0]
["bitfinex","ETHUSD",1746662974719,5.7772359,1816.2,1815.9,3.0]
["bitfinex","ETHUSD",1746662975110,5.7772359,1816.2,1815.9,8.50685718]
["bitfinex","ETHUSD",1746662975310,0.27109841,1816.2,1816.0,5.5615806]
["bitfinex","ETHUSD",1746662975540,0.27109841,1816.2,1816.0,0.05505957]
["bitfinex","ETHUSD",1746662975946,0.27109841,1816.2,1815.9,8.50685718]
["bitfinex","ETHUSD",1746662976545,5.777189,1816.2,1815.9,3.0]
["bitfinex","ETHUSD",1746662977054,5.50644188,1816.1,1815.9,3.0]
["bitfinex","ETHUSD",1746662977360,5.50644188,1816.1,1815.8,6.0]
["bitfinex","ETHUSD",1746662977361,6.29031117,1815.9,1815.8,6.0]
["bitfinex","ETHUSD",1746662977518,5.50737421,1815.8,1815.5,3.41521017]
["bitfinex","ETHUSD",1746662977854,0.28076824,1815.7,1815.5,3.41521017]
["bitfinex","ETHUSD",1746662978163,5.50737421,1815.8,1815.5,3.41521017]
["bitfinex","ETHUSD",1746662978365,6.29044024,1815.9,1815.5,8.92332763]
["bitfinex","ETHUSD",1746662978666,6.29044024,1815.9,1815.5,8.9784021]
["bitfinex","ETHUSD",1746662978667,11.79763592,1815.9,1815.5,8.9784021]
["bitfinex","ETHUSD",1746662978822,0.28076824,1815.8,1815.5,8.9784021]
["bitfinex","ETHUSD",1746662979665,0.28076824,1815.8,1815.5,8.97821074]
["bitfinex","ETHUSD",1746662979864,0.28076824,1815.8,1815.5,8.97822603]
["bitfinex","ETHUSD",1746662980363,0.28076824,1815.8,1815.6,5.50769837]
["bitfinex","ETHUSD",1746662980568,0.28076824,1815.8,1815.5,8.92312307]
["bitfinex","ETHUSD",1746662980866,0.28076824,1815.8,1815.6,5.50781284]
["bitfinex","ETHUSD",1746662981765,0.28076824,1815.8,1815.6,5.56288399]
["bitfinex","ETHUSD",1746662982261,0.28076824,1815.8,1815.6,5.50781284]
["bitfinex","ETHUSD",1746662983520,0.28076824,1815.8,1815.6,0.05507114]
["bitfinex","ETHUSD",1746662983726,0.27615666,1815.7,1815.5,8.92312307]
["bitfinex","ETHUSD",1746662983960,5.50692622,1815.9,1815.5,8.92312307]
["bitfinex","ETHUSD",1746662984165,0.27615666,1815.8,1815.5,14.43102448]
["bitfinex","ETHUSD",1746662984366,0.27615666,1815.8,1815.5,14.43102438]
["bitfinex","ETHUSD",1746662984651,0.27615666,1815.8,1815.5,14.43104091]
["bitfinex","ETHUSD",1746662984857,0.27615666,1815.8,1815.5,14.43104005]
["bitfinex","ETHUSD",1746662985153,0.27615666,1815.8,1815.5,8.92311158]
["bitfinex","ETHUSD",1746662985356,5.78360396,1815.8,1815.5,3.41521017]
["bitfinex","ETHUSD",1746662985950,5.78360396,1815.8,1815.5,8.92328357]
["bitfinex","ETHUSD",1746662986329,5.78360396,1815.8,1815.5,3.41521017]
["bitfinex","ETHUSD",1746662986527,5.78360396,1815.8,1815.5,8.92330754]
["bitfinex","ETHUSD",1746662987258,5.5078211,1815.6,1815.2,9.96010792]
["bitfinex","ETHUSD",1746662987560,0.27544645,1815.5,1815.4,8.50827571]
["bitfinex","ETHUSD",1746662987726,6.63649231,1815.8,1815.4,8.50827571]
["bitfinex","ETHUSD",1746662987727,5.50742524,1815.8,1815.4,8.50827571]
["bitfinex","ETHUSD",1746662987930,0.27544645,1815.7,1815.4,8.50827571]
["bitfinex","ETHUSD",1746662988332,0.27544645,1815.7,1815.4,8.56329689]
["bitfinex","ETHUSD",1746662988841,0.27544645,1815.7,1815.4,8.98298138]
["bitfinex","ETHUSD",1746662989028,0.27544645,1815.7,1815.4,14.4911886]
["bitfinex","ETHUSD",1746662989363,0.27544645,1815.7,1815.4,8.92789171]
["bitfinex","ETHUSD",1746662989565,0.27544645,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1746662989924,0.27544645,1815.7,1815.5,6.36161637]
["bitfinex","ETHUSD",1746662990260,6.31378156,1815.9,1815.5,11.86956]
["bitfinex","ETHUSD",1746662990559,0.27544645,1815.6,1815.5,6.30653862]
["bitfinex","ETHUSD",1746662990771,5.50733144,1815.8,1815.5,0.85367419]
["bitfinex","ETHUSD",1746662991129,0.27544645,1815.7,1815.5,0.85367419]
["bitfinex","ETHUSD",1746662991356,6.31378156,1815.9,1815.5,6.36166341]
["bitfinex","ETHUSD",1746662991866,0.27544645,1815.8,1815.5,6.36159502]
["bitfinex","ETHUSD",1746662992580,5.78267955,1815.8,1815.5,6.30652083]
["bitfinex","ETHUSD",1746662993142,5.78269097,1815.8,1815.5,6.30652083]
["bitfinex","ETHUSD",1746662993547,0.27544645,1815.8,1815.5,6.30652083]
["bitfinex","ETHUSD",1746662995051,5.78270349,1815.8,1815.5,6.30652083]
["bitfinex","ETHUSD",1746662995265,0.27544645,1815.8,1815.5,6.30652083]
["bitfinex","ETHUSD",1746662995702,5.78274407,1815.8,1815.5,6.30652083]
["bitfinex","ETHUSD",1746662995908,0.27544645,1815.8,1815.6,0.05507178]
["bitfinex","ETHUSD",1746662996367,0.27544645,1815.8,1815.6,5.56280272]
["bitfinex","ETHUSD",1746662996795,0.27544645,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1746662996978,6.2998918,1816.1,1815.7,5.50751776]
["bitfinex","ETHUSD",1746662997297,0.7934,1816.1,1815.8,6.28406642]
["bitfinex","ETHUSD",1746662997605,0.27398899,1816.0,1815.8,6.28406642]
["bitfinex","ETHUSD",1746662997948,5.50632935,1816.1,1815.8,0.7769]
["bitfinex","ETHUSD",1746662998356,5.50632935,1816.1,1815.8,6.28411445]
["bitfinex","ETHUSD",1746662998507,0.27398899,1816.0,1815.8,6.28411445]
["bitfinex","ETHUSD",1746662998710,0.27398899,1816.0,1815.8,6.33896509]
["bitfinex","ETHUSD",1746662998909,5.50667642,1816.0,1815.8,3.0]
["bitfinex","ETHUSD",1746662999072,0.2748193,1815.9,1815.8,3.0]
["bitfinex","ETHUSD",1746663000024,5.50634891,1816.1,1815.8,3.0]
["bitfinex","ETHUSD",1746663000511,6.57627723,1816.0,1815.7,3.0]
["bitfinex","ETHUSD",1746663001877,6.57627723,1816.0,1815.7,8.5075161]
["bitfinex","ETHUSD",1746663002916,6.57627723,1816.0,1815.6,6.28317824]
["bitfinex","ETHUSD",1746663003116,5.50713449,1815.9,1815.6,3.0]
["bitfinex","ETHUSD",1746663003341,6.57627723,1816.0,1815.6,8.50762629]
["bitfinex","ETHUSD",1746663003521,0.27498535,1815.8,1815.6,8.50762629]
["bitfinex","ETHUSD",1746663003813,0.27498535,1815.7,1815.6,8.50762629]
["bitfinex","ETHUSD",1746663004378,0.27498535,1815.7,1815.6,3.0]
["bitfinex","ETHUSD",1746663004827,0.27498535,1815.7,1815.6,8.5078211]
["bitfinex","ETHUSD",1746663005218,6.30145793,1816.0,1815.6,8.5078211]
["bitfinex","ETHUSD",1746663005525,0.27498535,1815.9,1815.6,8.5078211]
["bitfinex","ETHUSD",1746663006333,0.27498535,1815.9,1815.6,8.56271622]
["bitfinex","ETHUSD",1746663007132,0.27498535,1815.9,1815.8,8.50721445]
["bitfinex","ETHUSD",1746663007516,5.5064223,1816.1,1815.8,8.50721445]
["bitfinex","ETHUSD",1746663007832,5.5064223,1816.1,1815.8,3.0]
["bitfinex","ETHUSD",1746663008140,0.27581568,1816.0,1815.8,3.0]
["bitfinex","ETHUSD",1746663009642,5.78243085,1816.0,1815.8,3.0]
["bitfinex","ETHUSD",1746663009858,0.27581568,1816.0,1815.8,3.0]
["bitfinex","ETHUSD",1746663011542,0.23651568,1816.0,1815.8,3.0]
["bitfinex","ETHUSD",1746663012029,5.74338385,1816.0,1815.8,3.0]
["bitfinex","ETHUSD",1746663012225,5.50691117,1815.9,1815.8,3.0]
["bitfinex","ETHUSD",1746663012416,5.77948901,1815.9,1815.7,3.0]
["bitfinex","ETHUSD",1746663013099,5.77948901,1815.9,1815.7,6.69207146]
["bitfinex","ETHUSD",1746663013545,0.27257784,1815.9,1815.7,12.19949363]
["bitfinex","ETHUSD",1746663014038,0.27257784,1815.9,1815.7,6.69207146]
["bitfinex","ETHUSD",1746663014240,5.77956889,1815.9,1815.7,6.69207146]
["bitfinex","ETHUSD",1746663015339,0.27257784,1815.9,1815.7,6.69207146]
["bitfinex","ETHUSD",1746663015633,0.27257784,1815.9,1815.7,12.19945994]
["bitfinex","ETHUSD",1746663015834,0.27257784,1815.9,1815.7,12.94071378]
["bitfinex","ETHUSD",1746663016038,0.27257784,1815.9,1815.7,12.19945994]
["bitfinex","ETHUSD",1746663017040,5.77958202,1815.9,1815.7,6.69207146]
["bitfinex","ETHUSD",1746663018240,0.27257784,1815.9,1815.7,6.69207146]
["bitfinex","ETHUSD",1746663018605,5.77962828,1815.9,1815.7,6.69207146]
["bitfinex","ETHUSD",1746663019038,5.50721445,1815.8,1815.7,6.69207146]
["bitfinex","ETHUSD",1746663019341,5.77920217,1815.8,1815.7,6.69207146]
["bitfinex","ETHUSD",1746663019543,0.27198772,1815.8,1815.7,6.69207146]
["bitfinex","ETHUSD",1746663021543,0.27198772,1815.8,1815.7,3.0]
["bitfinex","ETHUSD",1746663024053,0.27198772,1815.8,1815.7,9.65393922]
["bitfinex","ETHUSD",1746663025554,0.27198772,1815.8,1815.7,6.65393922]
["bitfinex","ETHUSD",1746663026565,5.77920217,1815.8,1815.7,6.65393922]
["bitfinex","ETHUSD",1746663028559,0.27198772,1815.8,1815.7,6.65393922]
["bitfinex","ETHUSD",1746663029656,0.27198772,1815.8,1815.7,15.21653089]
["bitfinex","ETHUSD",1746663029854,11.01298827,1816.1,1815.7,15.16145698]
["bitfinex","ETHUSD",1746663030059,0.27152664,1816.0,1815.8,5.5072134]
["bitfinex","ETHUSD",1746663030585,0.27152664,1816.0,1815.7,8.50751776]
["bitfinex","ETHUSD",1746663030759,0.27152664,1816.0,1815.7,8.56258528]
["bitfinex","ETHUSD",1746663031286,0.27152664,1816.0,1815.7,8.56236449]
["bitfinex","ETHUSD",1746663031580,0.27152664,1816.0,1815.8,5.50719662]
["bitfinex","ETHUSD",1746663031783,0.27152664,1816.0,1815.9,0.7982]
["bitfinex","ETHUSD",1746663032149,11.0130731,1816.1,1815.7,9.30558336]
["bitfinex","ETHUSD",1746663032362,0.41352341,1816.0,1815.7,9.30558336]
["bitfinex","ETHUSD",1746663032552,5.92020099,1816.0,1815.7,3.0]
["bitfinex","ETHUSD",1746663032753,5.92020099,1816.0,1815.8,6.65393922]
["bitfinex","ETHUSD",1746663033285,0.41352341,1816.0,1815.8,6.65393922]
["bitfinex","ETHUSD",1746663033463,5.92015404,1816.0,1815.8,6.65393922]
["bitfinex","ETHUSD",1746663035285,0.41352341,1816.0,1815.8,6.65393922]
["bitfinex","ETHUSD",1746663036193,0.41352341,1816.0,1815.9,6.31511117]
["bitfinex","ETHUSD",1746663036387,0.41352341,1816.0,1815.9,3.8082]
["bitfinex","ETHUSD",1746663036550,5.50608973,1816.2,1815.9,3.0]
["bitfinex","ETHUSD",1746663036886,0.41460277,1816.1,1815.9,3.0]
["bitfinex","ETHUSD",1746663037264,0.41460277,1816.0,1815.9,3.0]
["bitfinex","ETHUSD",1746663037448,5.50608973,1816.2,1815.9,3.0]
["bitfinex","ETHUSD",1746663037449,5.50608973,1816.2,1815.9,8.50691117]
["bitfinex","ETHUSD",1746663037850,0.41460277,1816.1,1815.9,3.0]
["bitfinex","ETHUSD",1746663038050,0.41460277,1816.1,1815.9,8.56183554]
["bitfinex","ETHUSD",1746663038294,0.41460277,1816.0,1815.9,8.56183554]
["bitfinex","ETHUSD",1746663038494,11.67841821,1816.3,1815.9,8.56183554]
["bitfinex","ETHUSD",1746663038988,0.41460277,1816.2,1815.9,8.56183554]
["bitfinex","ETHUSD",1746663039580,0.41460277,1816.2,1815.9,8.50677233]
["bitfinex","ETHUSD",1746663039891,5.92074546,1816.2,1815.9,8.50677233]
["bitfinex","ETHUSD",1746663040498,0.41460277,1816.2,1815.9,8.50669448]
["bitfinex","ETHUSD",1746663040788,0.41460277,1816.2,1815.9,11.46856224]
["bitfinex","ETHUSD",1746663040789,5.92063867,1816.2,1815.9,11.46856224]
["bitfinex","ETHUSD",1746663041158,5.92063867,1816.2,1815.9,5.96186776]
["bitfinex","ETHUSD",1746663041487,5.92063867,1816.2,1815.9,11.4687537]
["bitfinex","ETHUSD",1746663042787,5.92063867,1816.2,1815.9,12.22007252]
["bitfinex","ETHUSD",1746663044087,0.8286,1816.1,1815.9,6.71318658]
["bitfinex","ETHUSD",1746663044581,0.41609708,1816.0,1815.9,6.71318658]
["bitfinex","ETHUSD",1746663047579,0.41609708,1816.0,1815.9,12.22009775]
["bitfinex","ETHUSD",1746663047891,0.41609722,1816.0,1815.9,12.22009775]
["bitfinex","ETHUSD",1746663048075,0.41609722,1816.0,1815.9,6.71318658]
["bitfinex","ETHUSD",1746663048279,0.41609722,1816.0,1815.9,12.22004581]
["bitfinex","ETHUSD",1746663048592,5.5060359,1816.2,1815.9,12.22004581]
["bitfinex","ETHUSD",1746663048793,0.41609722,1816.0,1815.9,15.18024536]
["bitfinex","ETHUSD",1746663048972,5.5060359,1816.2,1815.9,9.67338613]
["bitfinex","ETHUSD",1746663049170,0.41609722,1816.1,1815.9,9.67338613]
["bitfinex","ETHUSD",1746663049380,5.5063122,1816.1,1815.9,9.67338613]
["bitfinex","ETHUSD",1746663049690,0.41609722,1816.0,1815.9,9.67338613]
["bitfinex","ETHUSD",1746663049860,0.41609722,1816.0,1815.9,15.1802973]
["bitfinex","ETHUSD",1746663050057,5.50631673,1816.1,1815.9,9.67338613]
["bitfinex","ETHUSD",1746663050357,0.41609722,1816.0,1815.9,9.67338613]
["bitfinex","ETHUSD",1746663051459,5.92270514,1816.0,1815.9,3.71318658]
["bitfinex","ETHUSD",1746663051665,6.59397654,1816.0,1815.9,3.71318658]
["bitfinex","ETHUSD",1746663052268,0.41609722,1816.0,1815.9,3.71318658]
["bitfinex","ETHUSD",1746663052474,5.92270514,1816.0,1815.9,3.71318658]
["bitfinex","ETHUSD",1746663054096,5.92270514,1816.0,1815.7,7.4497696]
["bitfinex","ETHUSD",1746663054466,11.42956463,1816.0,1815.7,7.4497696]
["bitfinex","ETHUSD",1746663054666,5.50696084,1815.9,1815.7,7.4497696]
["bitfinex","ETHUSD",1746663055275,0.41609722,1815.8,1815.7,7.4497696]
["bitfinex","ETHUSD",1746663055477,0.41609722,1815.8,1815.7,7.50483884]
["bitfinex","ETHUSD",1746663055877,5.50660792,1816.0,1815.7,7.50483884]
["bitfinex","ETHUSD",1746663056079,0.41609722,1815.8,1815.7,7.50483884]
["bitfinex","ETHUSD",1746663056277,5.50660792,1816.0,1815.7,7.50483884]
["bitfinex","ETHUSD",1746663056493,0.41609722,1815.8,1815.7,7.50483884]
["bitfinex","ETHUSD",1746663056695,5.50691722,1815.9,1815.7,7.50483884]
["bitfinex","ETHUSD",1746663056901,0.41609722,1815.8,1815.7,7.50483869]
["bitfinex","ETHUSD",1746663057113,5.50660792,1816.0,1815.7,4.54475567]
["bitfinex","ETHUSD",1746663057468,5.92309797,1815.9,1815.7,3.71318658]
["bitfinex","ETHUSD",1746663058367,6.70349797,1815.9,1815.7,3.71318658]
["bitfinex","ETHUSD",1746663059107,5.50721445,1815.8,1815.7,3.71318658]
["bitfinex","ETHUSD",1746663059562,0.41609722,1815.8,1815.7,3.71318658]
["bitfinex","ETHUSD",1746663060005,11.79397695,1816.0,1815.7,3.71318658]
["bitfinex","ETHUSD",1746663060184,0.41609722,1815.8,1815.6,12.18105142]
["bitfinex","ETHUSD",1746663060381,11.79397695,1816.0,1815.6,12.18105142]
["bitfinex","ETHUSD",1746663060681,5.92303017,1815.9,1815.6,12.18105142]
["bitfinex","ETHUSD",1746663061406,5.92303017,1815.9,1815.6,6.67332704]
["bitfinex","ETHUSD",1746663062104,5.92303017,1815.9,1815.6,12.18111455]
["bitfinex","ETHUSD",1746663062809,5.92303017,1815.9,1815.6,6.67332704]
["bitfinex","ETHUSD",1746663062982,5.92303017,1815.9,1815.7,6.67332704]
["bitfinex","ETHUSD",1746663063766,5.50721445,1815.8,1815.7,6.67332704]
["bitfinex","ETHUSD",1746663064106,6.72270025,1815.8,1815.7,6.67332704]
["bitfinex","ETHUSD",1746663064813,7.94566357,1815.8,1815.7,6.67332704]
["bitfinex","ETHUSD",1746663065930,5.50751776,1815.7,1815.6,6.67332704]
["bitfinex","ETHUSD",1746663066072,0.41073726,1815.7,1815.6,6.67332704]
["bitfinex","ETHUSD",1746663066276,5.50751776,1815.7,1815.6,6.67332704]
["bitfinex","ETHUSD",1746663066474,5.91817197,1815.7,1815.6,6.67332704]
["bitfinex","ETHUSD",1746663068025,6.73697197,1815.7,1815.6,6.67332704]
["bitfinex","ETHUSD",1746663069333,6.73697197,1815.7,1815.5,6.67332704]
["bitfinex","ETHUSD",1746663070732,5.91817197,1815.7,1815.5,6.67332704]
["bitfinex","ETHUSD",1746663071944,5.91817197,1815.7,1815.4,10.45879806]
["bitfinex","ETHUSD",1746663072140,0.41065421,1815.7,1815.5,5.50811591]
["bitfinex","ETHUSD",1746663072360,5.50619726,1816.2,1815.8,5.50705007]
["bitfinex","ETHUSD",1746663072544,0.34159187,1816.1,1815.8,6.33085007]
["bitfinex","ETHUSD",1746663072710,5.50631638,1816.1,1815.8,6.33085007]
["bitfinex","ETHUSD",1746663072911,0.34167511,1816.0,1815.8,6.33085007]
["bitfinex","ETHUSD",1746663073114,0.34167511,1816.0,1815.8,3.8238]
["bitfinex","ETHUSD",1746663073735,0.34167511,1816.0,1815.8,3.0]
["bitfinex","ETHUSD",1746663075847,0.34167511,1816.0,1815.8,12.22040068]
["bitfinex","ETHUSD",1746663076214,5.50642341,1816.1,1815.8,6.71318658]
["bitfinex","ETHUSD",1746663076637,0.34392222,1816.0,1815.8,6.71318658]
["bitfinex","ETHUSD",1746663077717,0.34392222,1816.0,1815.8,17.78246114]
["bitfinex","ETHUSD",1746663077937,5.50621325,1816.2,1815.8,17.7272531]
["bitfinex","ETHUSD",1746663078141,0.3445047,1816.1,1815.8,12.22020766]
["bitfinex","ETHUSD",1746663078439,5.50621325,1816.2,1815.8,12.22020766]
["bitfinex","ETHUSD",1746663078725,11.01248626,1816.2,1815.8,12.22020766]
["bitfinex","ETHUSD",1746663078937,0.3445047,1816.1,1815.8,12.22020766]
["bitfinex","ETHUSD",1746663079435,5.50631385,1816.1,1815.8,12.22020766]
["bitfinex","ETHUSD",1746663079613,0.3445047,1816.0,1815.8,12.22020766]
["bitfinex","ETHUSD",1746663081155,5.50630592,1816.1,1815.8,12.22020766]
["bitfinex","ETHUSD",1746663081317,0.3445047,1816.0,1815.8,12.22020766]
["bitfinex","ETHUSD",1746663082054,0.3445047,1816.0,1815.8,6.71318658]
["bitfinex","ETHUSD",1746663083165,0.3445047,1816.0,1815.8,6.76825162]
["bitfinex","ETHUSD",1746663083857,0.3445047,1816.0,1815.8,6.71318658]
["bitfinex","ETHUSD",1746663084355,0.3445047,1816.0,1815.8,12.27545135]
["bitfinex","ETHUSD",1746663084556,0.3445047,1816.0,1815.8,12.22038632]
["bitfinex","ETHUSD",1746663084856,11.0124227,1816.2,1815.8,12.22038632]
["bitfinex","ETHUSD",1746663085062,0.34708466,1815.9,1815.8,12.22038632]
["bitfinex","ETHUSD",1746663085263,5.5063534,1816.1,1815.8,12.22038632]
["bitfinex","ETHUSD",1746663085447,0.34708466,1815.9,1815.8,12.22038632]
["bitfinex","ETHUSD",1746663085647,5.5063534,1816.1,1815.8,12.22038632]
["bitfinex","ETHUSD",1746663085848,0.34708466,1815.9,1815.8,12.22038632]
["bitfinex","ETHUSD",1746663086049,5.5063534,1816.1,1815.8,12.22038632]
["bitfinex","ETHUSD",1746663086252,0.34708466,1815.9,1815.8,12.22038632]
["bitfinex","ETHUSD",1746663086437,5.5063534,1816.1,1815.8,12.22038632]
["bitfinex","ETHUSD",1746663086640,0.34708466,1815.9,1815.8,6.71318658]
["bitfinex","ETHUSD",1746663086839,5.5063534,1816.1,1815.8,6.71318658]
["bitfinex","ETHUSD",1746663087040,0.34708466,1815.9,1815.8,6.71318658]
["bitfinex","ETHUSD",1746663087236,5.50616794,1816.2,1815.8,12.27546624]
["bitfinex","ETHUSD",1746663087553,5.50616794,1816.2,1815.8,12.22040103]
["bitfinex","ETHUSD",1746663087554,5.50634797,1816.1,1815.8,12.22040103]
["bitfinex","ETHUSD",1746663087755,0.34708466,1816.0,1815.8,12.22040103]
["bitfinex","ETHUSD",1746663088869,0.34708466,1816.0,1815.9,6.67180847]
["bitfinex","ETHUSD",1746663092269,5.5061543,1816.2,1815.9,6.67180847]
["bitfinex","ETHUSD",1746663092270,11.01242643,1816.2,1815.9,6.67180847]
["bitfinex","ETHUSD",1746663092575,5.50630832,1816.1,1815.9,6.67180847]
["bitfinex","ETHUSD",1746663092777,0.34708466,1816.0,1815.9,6.67180847]
["bitfinex","ETHUSD",1746663093336,5.50630821,1816.1,1815.9,6.67180847]
["bitfinex","ETHUSD",1746663093535,0.34708466,1816.0,1815.9,6.67180847]
["bitfinex","ETHUSD",1746663095578,5.5061543,1816.2,1815.9,6.67180847]
["bitfinex","ETHUSD",1746663095579,11.01241362,1816.2,1815.9,6.67180847]
["bitfinex","ETHUSD",1746663095874,5.8536132,1816.1,1815.9,6.67180847]
["bitfinex","ETHUSD",1746663098295,5.8536132,1816.1,1815.9,3.71318658]
["bitfinex","ETHUSD",1746663099560,11.36017492,1816.1,1815.9,3.71318658]
["bitfinex","ETHUSD",1746663100261,5.8536132,1816.1,1815.9,3.71318658]
["bitfinex","ETHUSD",1746663100683,11.36016462,1816.1,1815.9,3.71318658]
["bitfinex","ETHUSD",1746663100994,5.8536132,1816.1,1815.9,3.71318658]
["bitfinex","ETHUSD",1746663101687,5.50660792,1816.0,1815.9,3.71318658]
["bitfinex","ETHUSD",1746663101894,6.31510792,1816.0,1815.9,3.71318658]
["bitfinex","ETHUSD",1746663102278,6.66235899,1816.0,1815.9,3.71318658]
["bitfinex","ETHUSD",1746663103164,6.31692789,1815.4,1815.3,4.81700474]
["bitfinex","ETHUSD",1746663103512,13.36478141,1815.4,1815.3,4.81700474]
["bitfinex","ETHUSD",1746663104983,5.50933832,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663105187,5.81254915,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663108689,0.30321083,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663109022,5.50883116,1815.3,1815.0,0.0166]
["bitfinex","ETHUSD",1746663109189,0.30321083,1815.2,1815.1,0.8232]
["bitfinex","ETHUSD",1746663109381,5.50842906,1815.4,1815.1,6.33253832]
["bitfinex","ETHUSD",1746663109582,0.3030439,1815.3,1815.1,0.8232]
["bitfinex","ETHUSD",1746663109782,5.50842906,1815.4,1815.1,0.8232]
["bitfinex","ETHUSD",1746663109977,0.3030439,1815.3,1815.1,6.33252204]
["bitfinex","ETHUSD",1746663110220,5.50845729,1815.4,1815.1,2.00905335]
["bitfinex","ETHUSD",1746663110386,0.3030439,1815.3,1815.1,0.8232]
["bitfinex","ETHUSD",1746663110584,5.50845729,1815.4,1815.1,0.8232]
["bitfinex","ETHUSD",1746663110915,0.3030439,1815.3,1815.1,0.8232]
["bitfinex","ETHUSD",1746663111216,5.50845729,1815.4,1815.1,0.8232]
["bitfinex","ETHUSD",1746663111415,0.3030439,1815.3,1815.1,0.8232]
["bitfinex","ETHUSD",1746663111616,5.50845729,1815.4,1815.1,0.8232]
["bitfinex","ETHUSD",1746663111913,0.3030439,1815.3,1815.1,0.8232]
["bitfinex","ETHUSD",1746663112295,5.50845729,1815.4,1815.1,0.8232]
["bitfinex","ETHUSD",1746663112617,5.50845729,1815.4,1815.1,6.33253832]
["bitfinex","ETHUSD",1746663112618,5.50847989,1815.4,1815.1,6.33253832]
["bitfinex","ETHUSD",1746663112916,0.3030439,1815.3,1815.1,0.8232]
["bitfinex","ETHUSD",1746663113215,5.50847989,1815.4,1815.1,0.8232]
["bitfinex","ETHUSD",1746663113419,0.3030439,1815.3,1815.1,0.8232]
["bitfinex","ETHUSD",1746663113587,5.50847989,1815.4,1815.1,0.8232]
["bitfinex","ETHUSD",1746663113919,0.30513032,1815.3,1815.1,0.8232]
["bitfinex","ETHUSD",1746663114217,5.50847989,1815.4,1815.1,0.8232]
["bitfinex","ETHUSD",1746663114408,0.30513032,1815.3,1815.1,0.8232]
["bitfinex","ETHUSD",1746663114714,5.50847989,1815.4,1815.1,0.8232]
["bitfinex","ETHUSD",1746663114921,0.30513032,1815.2,1815.1,0.8232]
["bitfinex","ETHUSD",1746663115086,5.50847989,1815.4,1815.1,0.8232]
["bitfinex","ETHUSD",1746663115618,0.30513032,1815.3,1815.1,0.8232]
["bitfinex","ETHUSD",1746663115808,5.50847989,1815.4,1815.1,0.8232]
["bitfinex","ETHUSD",1746663116119,0.30513032,1815.3,1815.1,0.8232]
["bitfinex","ETHUSD",1746663116427,5.50847989,1815.4,1815.1,0.8232]
["bitfinex","ETHUSD",1746663116754,0.30513032,1815.3,1815.1,0.8232]
["bitfinex","ETHUSD",1746663117030,5.50847989,1815.4,1815.1,0.8232]
["bitfinex","ETHUSD",1746663117185,0.30513032,1815.3,1815.1,0.8232]
["bitfinex","ETHUSD",1746663117386,5.50847989,1815.4,1815.1,0.8232]
["bitfinex","ETHUSD",1746663117617,0.30513032,1815.3,1815.1,0.8232]
["bitfinex","ETHUSD",1746663117803,5.50847989,1815.4,1815.1,0.8232]
["bitfinex","ETHUSD",1746663118000,0.30513032,1815.3,1815.1,0.8232]
["bitfinex","ETHUSD",1746663118204,5.50847989,1815.4,1815.1,0.8232]
["bitfinex","ETHUSD",1746663118424,0.30513032,1815.3,1815.1,0.8232]
["bitfinex","ETHUSD",1746663118645,5.50847989,1815.4,1815.1,0.8232]
["bitfinex","ETHUSD",1746663118830,0.30513032,1815.2,1815.1,0.8232]
["bitfinex","ETHUSD",1746663119029,5.50847989,1815.4,1815.1,0.8232]
["bitfinex","ETHUSD",1746663119198,0.30462966,1815.3,1815.1,0.8232]
["bitfinex","ETHUSD",1746663119401,5.50847989,1815.4,1815.1,0.8232]
["bitfinex","ETHUSD",1746663119721,0.30462966,1815.3,1815.1,0.8232]
["bitfinex","ETHUSD",1746663120134,5.50847989,1815.4,1815.1,0.87828713]
["bitfinex","ETHUSD",1746663120430,5.50847989,1815.4,1815.1,6.3874959]
["bitfinex","ETHUSD",1746663120639,0.30462966,1815.3,1815.1,6.3874959]
["bitfinex","ETHUSD",1746663120811,5.50847989,1815.4,1815.1,7.87884935]
["bitfinex","ETHUSD",1746663121005,0.30462966,1815.3,1815.1,7.87884935]
["bitfinex","ETHUSD",1746663121327,5.50827014,1815.5,1815.1,7.87877832]
["bitfinex","ETHUSD",1746663121530,0.30462966,1815.2,1815.1,6.38742487]
["bitfinex","ETHUSD",1746663121827,6.33022096,1815.7,1815.2,5.50903481]
["bitfinex","ETHUSD",1746663122133,5.50760362,1815.7,1815.4,5.50839777]
["bitfinex","ETHUSD",1746663122335,5.50734999,1815.8,1815.4,6.32879777]
["bitfinex","ETHUSD",1746663122996,1.2,1815.7,1815.5,5.50810376]
["bitfinex","ETHUSD",1746663124039,5.50734999,1815.8,1815.5,5.50810376]
["bitfinex","ETHUSD",1746663124201,0.30754968,1815.7,1815.5,5.50810376]
["bitfinex","ETHUSD",1746663124545,0.30754968,1815.7,1815.4,6.32879777]
["bitfinex","ETHUSD",1746663124858,0.30754968,1815.7,1815.4,7.51253987]
["bitfinex","ETHUSD",1746663125019,5.81516194,1815.7,1815.4,7.51253987]
["bitfinex","ETHUSD",1746663125350,5.81516194,1815.7,1815.4,1.1837421]
["bitfinex","ETHUSD",1746663125636,5.81516194,1815.7,1815.3,5.50856505]
["bitfinex","ETHUSD",1746663126206,5.50821982,1815.5,1815.2,9.26875195]
["bitfinex","ETHUSD",1746663126608,0.30754968,1815.4,1815.2,14.77758252]
["bitfinex","ETHUSD",1746663126807,6.29942956,1815.6,1815.2,14.77758252]
["bitfinex","ETHUSD",1746663127031,0.30754968,1815.5,1815.2,14.77758252]
["bitfinex","ETHUSD",1746663127338,0.30754968,1815.5,1815.3,6.98644396]
["bitfinex","ETHUSD",1746663127637,0.30754968,1815.5,1815.3,7.04152564]
["bitfinex","ETHUSD",1746663127833,11.01545432,1815.7,1815.3,7.04152564]
["bitfinex","ETHUSD",1746663128137,5.81539497,1815.6,1815.3,6.98644396]
["bitfinex","ETHUSD",1746663128641,5.81539497,1815.6,1815.3,7.04152564]
["bitfinex","ETHUSD",1746663128833,5.81539497,1815.6,1815.3,6.98644396]
["bitfinex","ETHUSD",1746663131035,5.81539497,1815.6,1815.3,5.50868571]
["bitfinex","ETHUSD",1746663131533,5.81539497,1815.6,1815.2,9.26872508]
["bitfinex","ETHUSD",1746663132044,6.59379497,1815.6,1815.2,9.26872508]
["bitfinex","ETHUSD",1746663132336,6.59379497,1815.6,1815.2,14.77755379]
["bitfinex","ETHUSD",1746663132933,1.08594968,1815.6,1815.3,5.50855456]
["bitfinex","ETHUSD",1746663133140,1.08594968,1815.6,1815.3,5.56363623]
["bitfinex","ETHUSD",1746663133840,1.08594968,1815.6,1815.3,5.50855456]
["bitfinex","ETHUSD",1746663134336,0.30754968,1815.6,1815.4,5.50837385]
["bitfinex","ETHUSD",1746663134536,0.30754968,1815.6,1815.3,11.017087]
["bitfinex","ETHUSD",1746663134839,0.30754968,1815.6,1815.4,6.33052637]
["bitfinex","ETHUSD",1746663135041,6.26285969,1815.8,1815.4,11.83874868]
["bitfinex","ETHUSD",1746663135242,0.31021935,1815.7,1815.4,11.83874868]
["bitfinex","ETHUSD",1746663135737,0.31021935,1815.7,1815.5,5.50811171]
["bitfinex","ETHUSD",1746663136236,0.31021935,1815.7,1815.5,11.01605034]
["bitfinex","ETHUSD",1746663136442,11.81891279,1815.9,1815.5,11.0158846]
["bitfinex","ETHUSD",1746663136629,0.31021935,1815.8,1815.5,11.01585392]
["bitfinex","ETHUSD",1746663136830,0.31021935,1815.8,1815.5,5.50791529]
["bitfinex","ETHUSD",1746663137141,5.81744618,1815.8,1815.5,5.50791529]
["bitfinex","ETHUSD",1746663137444,5.81744618,1815.8,1815.5,3.0]
["bitfinex","ETHUSD",1746663137632,5.81744618,1815.8,1815.5,8.50800324]
["bitfinex","ETHUSD",1746663137939,0.31021935,1815.8,1815.5,8.50796712]
["bitfinex","ETHUSD",1746663138320,0.31021935,1815.8,1815.5,8.50791802]
["bitfinex","ETHUSD",1746663138521,0.31021935,1815.8,1815.5,14.01585668]
["bitfinex","ETHUSD",1746663138845,0.31021935,1815.8,1815.6,5.50780108]
["bitfinex","ETHUSD",1746663139759,0.31021935,1815.8,1815.7,9.26661776]
["bitfinex","ETHUSD",1746663140118,6.1724149,1816.3,1815.9,5.50666598]
["bitfinex","ETHUSD",1746663140428,0.28748771,1816.2,1815.9,5.56176969]
["bitfinex","ETHUSD",1746663141313,0.28748771,1816.2,1816.0,5.50656902]
["bitfinex","ETHUSD",1746663141513,0.28748771,1816.2,1816.0,6.28026902]
["bitfinex","ETHUSD",1746663141740,0.28748771,1816.2,1816.1,5.50630471]
["bitfinex","ETHUSD",1746663141939,0.28748771,1816.2,1816.0,6.28026902]
["bitfinex","ETHUSD",1746663143462,0.28748771,1816.2,1816.0,7.45897029]
["bitfinex","ETHUSD",1746663144066,0.28748771,1816.2,1816.0,7.86398574]
["bitfinex","ETHUSD",1746663144362,0.28748771,1816.2,1816.0,13.37041832]
["bitfinex","ETHUSD",1746663144568,0.28748771,1816.2,1816.0,7.8638493]
["bitfinex","ETHUSD",1746663146270,0.28748771,1816.2,1816.0,2.35741672]
["bitfinex","ETHUSD",1746663146471,0.28748771,1816.2,1816.0,1.17871545]
["bitfinex","ETHUSD",1746663146961,6.29980471,1816.1,1816.0,0.40501545]
["bitfinex","ETHUSD",1746663147162,6.29980471,1816.1,1815.9,3.0]
["bitfinex","ETHUSD",1746663147465,0.28748771,1816.0,1815.9,3.0]
["bitfinex","ETHUSD",1746663147957,5.79409563,1816.0,1815.9,3.4057606]
["bitfinex","ETHUSD",1746663148152,0.28748771,1816.0,1815.9,3.4057606]
["bitfinex","ETHUSD",1746663150471,0.28748771,1816.0,1815.9,8.91267177]
["bitfinex","ETHUSD",1746663151083,5.5061795,1816.2,1815.9,8.91267177]
["bitfinex","ETHUSD",1746663151284,0.28748771,1816.0,1815.9,8.91267177]
["bitfinex","ETHUSD",1746663151458,5.5061795,1816.2,1815.9,8.91267177]
["bitfinex","ETHUSD",1746663151642,0.28748771,1816.1,1815.9,8.91267177]
["bitfinex","ETHUSD",1746663151845,5.5061795,1816.2,1815.9,8.91267177]
["bitfinex","ETHUSD",1746663152042,0.28748771,1816.1,1815.9,8.91267177]
["bitfinex","ETHUSD",1746663152269,5.5061795,1816.2,1815.9,8.91267177]
["bitfinex","ETHUSD",1746663152476,0.28748771,1816.1,1815.9,8.91267177]
["bitfinex","ETHUSD",1746663152680,0.28748771,1816.1,1815.9,3.4057606]
["bitfinex","ETHUSD",1746663152844,6.75299644,1816.2,1815.9,8.91266862]
["bitfinex","ETHUSD",1746663153172,0.28748771,1816.1,1815.9,8.91266862]
["bitfinex","ETHUSD",1746663153376,6.75299644,1816.2,1815.9,8.91266862]
["bitfinex","ETHUSD",1746663153566,0.28748771,1816.1,1815.9,8.91266862]
["bitfinex","ETHUSD",1746663153876,6.75299644,1816.2,1815.9,8.91266862]
["bitfinex","ETHUSD",1746663154082,0.28748771,1816.0,1815.9,8.91266862]
["bitfinex","ETHUSD",1746663154380,5.5061795,1816.2,1815.9,8.91266862]
["bitfinex","ETHUSD",1746663154563,6.75299644,1816.2,1815.9,8.91266862]
["bitfinex","ETHUSD",1746663154755,0.29116246,1816.1,1815.9,8.91266862]
["bitfinex","ETHUSD",1746663155066,6.75299644,1816.2,1815.9,8.91266862]
["bitfinex","ETHUSD",1746663155266,0.29116246,1816.1,1815.9,8.91266862]
["bitfinex","ETHUSD",1746663155466,6.75299644,1816.2,1815.9,8.91266862]
["bitfinex","ETHUSD",1746663155666,0.29116246,1816.1,1815.9,8.91266862]
["bitfinex","ETHUSD",1746663155978,6.75299644,1816.2,1815.9,8.91266862]
["bitfinex","ETHUSD",1746663156280,0.29116246,1816.1,1815.9,8.91266862]
["bitfinex","ETHUSD",1746663156677,6.75299644,1816.2,1815.9,8.91266862]
["bitfinex","ETHUSD",1746663156878,0.29116246,1816.0,1815.9,8.91266862]
["bitfinex","ETHUSD",1746663157076,5.5061795,1816.2,1815.9,8.91266862]
["bitfinex","ETHUSD",1746663157277,0.29116246,1816.0,1815.9,8.91266862]
["bitfinex","ETHUSD",1746663157487,5.5061795,1816.2,1815.9,8.91266862]
["bitfinex","ETHUSD",1746663157688,0.29116246,1816.0,1815.9,8.91266862]
["bitfinex","ETHUSD",1746663157852,5.5061795,1816.2,1815.9,8.91266862]
["bitfinex","ETHUSD",1746663158052,0.29116246,1816.1,1815.9,8.91266862]
["bitfinex","ETHUSD",1746663158278,5.5061795,1816.2,1815.9,5.91266862]
["bitfinex","ETHUSD",1746663158467,0.29116246,1816.0,1815.9,5.91266862]
["bitfinex","ETHUSD",1746663158853,6.96198991,1816.3,1816.0,5.50659571]
["bitfinex","ETHUSD",1746663159189,0.29116246,1816.2,1815.9,5.91248718]
["bitfinex","ETHUSD",1746663159388,0.29116246,1816.2,1815.9,5.96754971]
["bitfinex","ETHUSD",1746663159985,0.29116246,1816.2,1815.9,5.91248718]
["bitfinex","ETHUSD",1746663160400,5.79720068,1816.2,1815.9,5.91248718]
["bitfinex","ETHUSD",1746663161851,7.07311974,1816.2,1815.9,5.91248718]
["bitfinex","ETHUSD",1746663163250,7.07311974,1816.2,1815.9,8.9126701]
["bitfinex","ETHUSD",1746663164750,7.07311974,1816.2,1815.9,3.4057606]
["bitfinex","ETHUSD",1746663165883,7.07311974,1816.2,1815.9,8.91266255]
["bitfinex","ETHUSD",1746663166555,5.79720068,1816.2,1815.9,8.91266255]
["bitfinex","ETHUSD",1746663167784,5.79720068,1816.2,1815.9,3.4057606]
["bitfinex","ETHUSD",1746663167988,0.29116246,1816.2,1816.0,5.50654622]
["bitfinex","ETHUSD",1746663169757,0.29116246,1816.2,1816.1,8.50630471]
["bitfinex","ETHUSD",1746663172388,0.29116246,1816.2,1816.1,10.03855692]
["bitfinex","ETHUSD",1746663172690,0.29116246,1816.2,1816.1,9.98349978]
["bitfinex","ETHUSD",1746663174772,0.29116246,1816.2,1816.1,6.98349978]
["bitfinex","ETHUSD",1746663175390,0.29116246,1816.2,1816.1,9.98349978]
["bitfinex","ETHUSD",1746663176256,0.66666667,1816.8,1816.3,5.50540326]
["bitfinex","ETHUSD",1746663176457,0.66666667,1816.8,1816.2,3.55]
["bitfinex","ETHUSD",1746663176458,0.24937606,1816.7,1816.5,5.50489507]
["bitfinex","ETHUSD",1746663176695,0.24937606,1816.7,1816.6,5.50478916]
["bitfinex","ETHUSD",1746663176896,0.24937606,1816.7,1816.5,5.50489507]
["bitfinex","ETHUSD",1746663177194,0.24937606,1816.7,1816.5,8.50508543]
["bitfinex","ETHUSD",1746663177388,0.24937606,1816.7,1816.5,3.0]
["bitfinex","ETHUSD",1746663177693,0.24937606,1816.7,1816.5,8.50507145]
["bitfinex","ETHUSD",1746663180506,0.24937606,1816.7,1816.6,5.50478916]
["bitfinex","ETHUSD",1746663180875,0.24937606,1816.7,1816.5,8.50488992]
["bitfinex","ETHUSD",1746663181765,0.24937606,1816.7,1816.5,14.00978178]
["bitfinex","ETHUSD",1746663182098,0.24937606,1816.7,1816.5,8.50488992]
["bitfinex","ETHUSD",1746663182897,0.24937606,1816.7,1816.5,14.0097676]
["bitfinex","ETHUSD",1746663183195,0.24937606,1816.7,1816.5,8.50487768]
["bitfinex","ETHUSD",1746663186682,6.33057254,1816.6,1816.2,11.80141462]
["bitfinex","ETHUSD",1746663186893,0.25171689,1816.5,1816.2,13.37708806]
["bitfinex","ETHUSD",1746663187092,0.25171689,1816.5,1816.3,3.0]
["bitfinex","ETHUSD",1746663187610,0.25171689,1816.5,1816.4,6.34214647]
["bitfinex","ETHUSD",1746663187812,6.17085885,1816.8,1816.5,5.505019]
["bitfinex","ETHUSD",1746663187999,0.25389047,1816.7,1816.5,5.505019]
["bitfinex","ETHUSD",1746663188180,0.25389047,1816.7,1816.5,6.68423043]
["bitfinex","ETHUSD",1746663188380,0.25389047,1816.7,1816.2,1.57567344]
["bitfinex","ETHUSD",1746663188381,6.33038916,1816.6,1816.2,1.57567344]
["bitfinex","ETHUSD",1746663188792,6.33038916,1816.6,1816.2,4.57567344]
["bitfinex","ETHUSD",1746663188986,0.25414123,1816.5,1816.2,4.57567344]
["bitfinex","ETHUSD",1746663189410,5.75933892,1816.5,1816.2,10.08155912]
["bitfinex","ETHUSD",1746663189578,5.75933892,1816.5,1816.2,4.57567344]
["bitfinex","ETHUSD",1746663190102,5.50549794,1816.4,1816.1,5.50614499]
["bitfinex","ETHUSD",1746663190502,0.25414123,1816.3,1816.1,5.50614499]
["bitfinex","ETHUSD",1746663190715,0.25414123,1816.3,1816.1,3.0]
["bitfinex","ETHUSD",1746663191702,0.25414123,1816.3,1815.9,0.4057606]
["bitfinex","ETHUSD",1746663191894,0.7728,1816.1,1815.8,5.50701233]
["bitfinex","ETHUSD",1746663192095,0.25230213,1816.0,1815.9,3.55070123]
["bitfinex","ETHUSD",1746663192920,6.27933067,1816.1,1815.9,3.55070123]
["bitfinex","ETHUSD",1746663193215,0.25129879,1816.0,1815.9,3.55070123]
["bitfinex","ETHUSD",1746663193615,0.25129879,1816.0,1815.9,3.0]
["bitfinex","ETHUSD",1746663193819,0.25129879,1816.0,1815.9,3.40500669]
["bitfinex","ETHUSD",1746663196114,0.25129879,1816.0,1815.5,0.8211]
["bitfinex","ETHUSD",1746663196115,0.797,1815.9,1815.5,0.8211]
["bitfinex","ETHUSD",1746663196324,0.797,1815.9,1815.5,0.4125688]
["bitfinex","ETHUSD",1746663196325,5.50763541,1815.7,1815.5,0.4125688]
["bitfinex","ETHUSD",1746663196524,5.50763541,1815.7,1815.3,11.84361953]
["bitfinex","ETHUSD",1746663196725,5.50763541,1815.7,1815.4,4.18436195]
["bitfinex","ETHUSD",1746663196892,5.50763541,1815.7,1815.4,4.5954018]
["bitfinex","ETHUSD",1746663197232,11.26590606,1815.6,1815.4,3.41103985]
["bitfinex","ETHUSD",1746663197438,5.50812448,1815.5,1815.4,0.41103985]
["bitfinex","ETHUSD",1746663197639,5.50873133,1815.3,1815.2,3.92665713]
["bitfinex","ETHUSD",1746663198134,0.24084496,1815.3,1815.2,3.92665713]
["bitfinex","ETHUSD",1746663198536,5.50861698,1815.4,1815.2,3.92665713]
["bitfinex","ETHUSD",1746663198726,0.23766518,1815.3,1815.2,3.92665713]
["bitfinex","ETHUSD",1746663199126,5.50861698,1815.4,1815.2,0.40581551]
["bitfinex","ETHUSD",1746663199328,5.74639651,1815.3,1815.0,3.0166]
["bitfinex","ETHUSD",1746663199625,5.74639651,1815.3,1815.0,4.25167633]
["bitfinex","ETHUSD",1746663200351,0.23766518,1815.3,1815.0,9.76107997]
["bitfinex","ETHUSD",1746663200661,11.01732985,1815.4,1815.0,9.76107997]
["bitfinex","ETHUSD",1746663200967,0.23766518,1815.3,1815.0,9.76107997]
["bitfinex","ETHUSD",1746663201111,5.74640092,1815.3,1815.0,9.76107997]
["bitfinex","ETHUSD",1746663201441,5.74640092,1815.3,1815.0,3.0166]
["bitfinex","ETHUSD",1746663201634,5.50933832,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663201807,6.30116491,1815.2,1815.0,0.0166]
["bitfinex","ETHUSD",1746663202012,0.23766518,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663202213,6.30116491,1815.2,1815.0,0.0166]
["bitfinex","ETHUSD",1746663202532,0.23766518,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663202912,6.30116491,1815.2,1815.0,0.0166]
["bitfinex","ETHUSD",1746663203942,6.30116491,1815.2,1815.0,0.43250405]
["bitfinex","ETHUSD",1746663204840,5.50933832,1815.1,1815.0,0.43250405]
["bitfinex","ETHUSD",1746663205229,5.7470035,1815.1,1815.0,0.43250405]
["bitfinex","ETHUSD",1746663205628,7.77462034,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663213423,0.23766518,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663213753,11.01854848,1815.2,1815.0,0.0166]
["bitfinex","ETHUSD",1746663213925,5.73419566,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663215122,6.51959566,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663216625,5.73419566,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663219865,7.68704172,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663222088,8.58704172,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663228270,7.46269566,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663240064,12.97969566,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663241148,12.15119566,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663241447,1.12485734,1815.1,1815.0,2.65894923]
["bitfinex","ETHUSD",1746663241663,0.22485734,1815.1,1815.0,0.7879]
["bitfinex","ETHUSD",1746663241962,5.50874995,1815.3,1815.0,1.60476782]
["bitfinex","ETHUSD",1746663242147,5.50874995,1815.3,1815.2,1.87104923]
["bitfinex","ETHUSD",1746663242474,5.50874995,1815.3,1815.2,2.63444923]
["bitfinex","ETHUSD",1746663244384,5.73503091,1815.3,1815.2,2.63444923]
["bitfinex","ETHUSD",1746663251522,0.22628096,1815.3,1815.2,2.63444923]
["bitfinex","ETHUSD",1746663251686,11.01712418,1815.4,1815.2,2.63444923]
["bitfinex","ETHUSD",1746663252004,0.22971358,1815.3,1815.2,2.63444923]
["bitfinex","ETHUSD",1746663252403,5.50873133,1815.3,1815.2,2.63444923]
["bitfinex","ETHUSD",1746663252599,5.73844491,1815.3,1815.2,2.63444923]
["bitfinex","ETHUSD",1746663253010,0.22971358,1815.3,1815.2,2.63444923]
["bitfinex","ETHUSD",1746663253318,5.50844016,1815.4,1815.2,0.7634]
["bitfinex","ETHUSD",1746663253459,5.50844016,1815.4,1815.3,1.87104923]
["bitfinex","ETHUSD",1746663253664,6.27393839,1815.7,1815.3,1.87104923]
["bitfinex","ETHUSD",1746663253909,5.50773839,1815.7,1815.6,1.87104923]
["bitfinex","ETHUSD",1746663254602,5.50773839,1815.7,1815.6,2.28051226]
["bitfinex","ETHUSD",1746663259324,5.74247488,1815.7,1815.6,2.28051226]
["bitfinex","ETHUSD",1746663280898,0.23473649,1815.7,1815.6,2.28051226]
["bitfinex","ETHUSD",1746663281274,0.23473649,1815.7,1815.6,3.10831226]
["bitfinex","ETHUSD",1746663281670,0.23473649,1815.7,1815.6,3.9699558]
["bitfinex","ETHUSD",1746663282107,5.507236,1815.8,1815.6,3.9699558]
["bitfinex","ETHUSD",1746663282293,0.21637827,1815.7,1815.6,3.9699558]
["bitfinex","ETHUSD",1746663284399,5.50705886,1815.9,1815.6,3.9699558]
["bitfinex","ETHUSD",1746663284575,5.50705886,1815.9,1815.8,1.87104923]
["bitfinex","ETHUSD",1746663288513,5.5073457,1815.8,1815.6,3.10831226]
["bitfinex","ETHUSD",1746663289316,0.21637827,1815.7,1815.6,3.10831226]
["bitfinex","ETHUSD",1746663295115,0.21637827,1815.7,1815.6,2.28051226]
["bitfinex","ETHUSD",1746663296796,5.50735173,1815.8,1815.6,2.28051226]
["bitfinex","ETHUSD",1746663297008,0.21771885,1815.7,1815.6,2.28051226]
["bitfinex","ETHUSD",1746663299344,5.72523661,1815.7,1815.6,2.28051226]
["bitfinex","ETHUSD",1746663299530,5.72523661,1815.7,1815.6,0.40946303]
["bitfinex","ETHUSD",1746663299730,5.72523661,1815.7,1815.5,3.70956187]
["bitfinex","ETHUSD",1746663300046,0.21771885,1815.7,1815.5,3.70956187]
["bitfinex","ETHUSD",1746663300255,0.21771885,1815.7,1815.6,1.87104923]
["bitfinex","ETHUSD",1746663302641,5.50702084,1815.9,1815.6,1.87104923]
["bitfinex","ETHUSD",1746663302845,0.21872433,1815.7,1815.6,1.87104923]
["bitfinex","ETHUSD",1746663303044,5.50723403,1815.8,1815.6,2.29098638]
["bitfinex","ETHUSD",1746663303237,0.21872433,1815.7,1815.6,2.29098638]
["bitfinex","ETHUSD",1746663304361,0.21872433,1815.7,1815.6,8.94950106]
["bitfinex","ETHUSD",1746663304546,6.26864453,1816.0,1815.6,8.94950106]
["bitfinex","ETHUSD",1746663304547,5.50694015,1815.9,1815.6,9.72280106]
["bitfinex","ETHUSD",1746663304745,5.50694015,1815.9,1815.8,1.87104923]
["bitfinex","ETHUSD",1746663305755,5.50694015,1815.9,1815.7,1.87104923]
["bitfinex","ETHUSD",1746663305956,5.50721445,1815.8,1815.7,1.87104923]
["bitfinex","ETHUSD",1746663306856,5.50694015,1815.9,1815.7,1.87104923]
["bitfinex","ETHUSD",1746663308356,5.50721445,1815.8,1815.7,1.87104923]
["bitfinex","ETHUSD",1746663308956,5.50721445,1815.8,1815.6,0.41993715]
["bitfinex","ETHUSD",1746663309157,5.50721445,1815.8,1815.6,1.87104923]
["bitfinex","ETHUSD",1746663311461,5.50721445,1815.8,1815.6,2.28491417]
["bitfinex","ETHUSD",1746663312680,5.50702568,1815.9,1815.7,0.8078]
["bitfinex","ETHUSD",1746663317768,5.50702568,1815.9,1815.8,1.87104923]
["bitfinex","ETHUSD",1746663319240,5.72558246,1815.9,1815.8,1.87104923]
["bitfinex","ETHUSD",1746663321972,0.21855678,1815.9,1815.8,7.37826368]
["bitfinex","ETHUSD",1746663322270,5.50602185,1816.2,1815.9,5.50684633]
["bitfinex","ETHUSD",1746663322459,5.50602185,1816.2,1816.0,1.87104923]
["bitfinex","ETHUSD",1746663323060,5.50597729,1816.3,1816.0,1.87104923]
["bitfinex","ETHUSD",1746663323263,11.01195495,1816.3,1816.0,1.87104923]
["bitfinex","ETHUSD",1746663323464,5.50597729,1816.3,1816.0,1.87104923]
["bitfinex","ETHUSD",1746663324252,5.50597729,1816.3,1816.0,7.37762411]
["bitfinex","ETHUSD",1746663325373,6.33627634,1816.4,1816.0,7.37762411]
["bitfinex","ETHUSD",1746663325670,5.50557634,1816.4,1816.0,9.43712647]
["bitfinex","ETHUSD",1746663325965,5.50551646,1816.4,1816.2,1.87104923]
["bitfinex","ETHUSD",1746663326548,11.01113967,1816.4,1816.2,1.87104923]
["bitfinex","ETHUSD",1746663326768,5.50551646,1816.4,1816.2,1.87104923]
["bitfinex","ETHUSD",1746663329656,6.2819,1816.6,1816.2,5.50585655]
["bitfinex","ETHUSD",1746663329657,11.78692256,1816.6,1816.2,5.50585655]
["bitfinex","ETHUSD",1746663329855,11.78692256,1816.6,1816.3,2.42163489]
["bitfinex","ETHUSD",1746663330485,5.51,1816.6,1816.5,1.87104923]
["bitfinex","ETHUSD",1746663330685,11.01478916,1816.6,1816.5,1.87104923]
["bitfinex","ETHUSD",1746663330855,5.50454003,1816.7,1816.5,1.87104923]
["bitfinex","ETHUSD",1746663331056,11.00930836,1816.7,1816.5,1.87104923]
["bitfinex","ETHUSD",1746663332889,5.50454003,1816.7,1816.5,1.87104923]
["bitfinex","ETHUSD",1746663333594,11.00925172,1816.7,1816.5,1.87104923]
["bitfinex","ETHUSD",1746663333992,5.50454003,1816.7,1816.5,1.87104923]
["bitfinex","ETHUSD",1746663334200,0.21193878,1816.6,1816.5,1.87104923]
["bitfinex","ETHUSD",1746663334397,5.50454003,1816.7,1816.5,1.87104923]
["bitfinex","ETHUSD",1746663334589,0.21193878,1816.6,1816.5,7.43109866]
["bitfinex","ETHUSD",1746663334800,5.50422026,1816.8,1816.5,7.37604746]
["bitfinex","ETHUSD",1746663335004,0.21193878,1816.6,1816.5,1.87104923]
["bitfinex","ETHUSD",1746663335201,5.50422026,1816.8,1816.5,1.87104923]
["bitfinex","ETHUSD",1746663335405,0.21193878,1816.6,1816.5,1.87104923]
["bitfinex","ETHUSD",1746663335606,5.50422026,1816.8,1816.5,8.75142712]
["bitfinex","ETHUSD",1746663335810,0.21193878,1816.6,1816.5,3.24635329]
["bitfinex","ETHUSD",1746663335973,5.50422026,1816.8,1816.5,3.24635329]
["bitfinex","ETHUSD",1746663336174,0.21193878,1816.7,1816.5,3.24635329]
["bitfinex","ETHUSD",1746663336602,5.71643662,1816.7,1816.5,3.24635329]
["bitfinex","ETHUSD",1746663336809,0.21193878,1816.7,1816.5,3.24635329]
["bitfinex","ETHUSD",1746663337012,0.21193878,1816.7,1816.2,2.69504923]
["bitfinex","ETHUSD",1746663337013,5.50478916,1816.6,1816.2,2.69504923]
["bitfinex","ETHUSD",1746663337315,5.50556489,1816.4,1816.1,3.7120864]
["bitfinex","ETHUSD",1746663337607,5.50556489,1816.4,1816.2,1.87104923]
["bitfinex","ETHUSD",1746663337951,0.21302837,1816.3,1816.2,1.87104923]
["bitfinex","ETHUSD",1746663340338,0.21302837,1816.3,1816.2,2.42936279]
["bitfinex","ETHUSD",1746663340489,0.21302837,1816.3,1816.2,3.24502063]
["bitfinex","ETHUSD",1746663340821,0.21302837,1816.3,1816.2,3.18996279]
["bitfinex","ETHUSD",1746663341026,5.50541652,1816.4,1816.2,3.18996279]
["bitfinex","ETHUSD",1746663341234,0.21302837,1816.3,1816.2,3.18996279]
["bitfinex","ETHUSD",1746663341414,5.50530293,1816.5,1816.2,3.18996279]
["bitfinex","ETHUSD",1746663341613,5.50530293,1816.5,1816.3,0.31899628]
["bitfinex","ETHUSD",1746663341800,5.50539528,1816.4,1816.2,2.42936279]
["bitfinex","ETHUSD",1746663341995,5.50569839,1816.3,1816.2,1.87104923]
["bitfinex","ETHUSD",1746663342200,5.50539528,1816.4,1816.2,1.87104923]
["bitfinex","ETHUSD",1746663343824,5.50628574,1816.2,1815.8,15.21914445]
["bitfinex","ETHUSD",1746663344024,5.50628574,1816.2,1815.9,1.52191445]
["bitfinex","ETHUSD",1746663344246,5.50628574,1816.2,1815.8,9.7120864]
["bitfinex","ETHUSD",1746663344417,5.50639479,1816.1,1815.9,2.67294923]
["bitfinex","ETHUSD",1746663345499,11.01298309,1816.1,1815.9,2.67294923]
["bitfinex","ETHUSD",1746663345704,5.50660792,1816.0,1815.9,2.67294923]
["bitfinex","ETHUSD",1746663346203,11.0129445,1816.1,1815.9,2.67294923]
["bitfinex","ETHUSD",1746663346642,5.50660792,1816.0,1815.9,2.67294923]
["bitfinex","ETHUSD",1746663346845,5.50660792,1816.0,1815.9,1.87104923]
["bitfinex","ETHUSD",1746663347034,5.50691117,1815.9,1815.8,3.7120864]
["bitfinex","ETHUSD",1746663347439,5.50691117,1815.9,1815.7,1.87104923]
["bitfinex","ETHUSD",1746663347738,5.50721445,1815.8,1815.7,1.87104923]
["bitfinex","ETHUSD",1746663349286,5.71529683,1815.8,1815.7,1.87104923]
["bitfinex","ETHUSD",1746663350616,5.50751776,1815.7,1815.6,0.41386494]
["bitfinex","ETHUSD",1746663350816,5.50751776,1815.7,1815.6,1.87104923]
["bitfinex","ETHUSD",1746663351235,5.71560014,1815.7,1815.6,1.87104923]
["bitfinex","ETHUSD",1746663351654,5.50812448,1815.5,1815.3,3.7120864]
["bitfinex","ETHUSD",1746663351955,6.27562789,1815.4,1815.3,3.7120864]
["bitfinex","ETHUSD",1746663352252,6.48245235,1815.4,1815.3,3.7120864]
["bitfinex","ETHUSD",1746663353737,5.71525235,1815.4,1815.3,3.7120864]
["bitfinex","ETHUSD",1746663354564,0.20682446,1815.4,1815.3,3.7120864]
["bitfinex","ETHUSD",1746663355326,5.71525235,1815.4,1815.3,3.7120864]
["bitfinex","ETHUSD",1746663355672,0.20682446,1815.4,1815.2,1.87104923]
["bitfinex","ETHUSD",1746663356366,5.71528091,1815.4,1815.2,1.87104923]
["bitfinex","ETHUSD",1746663356569,5.50873133,1815.3,1815.2,1.87104923]
["bitfinex","ETHUSD",1746663356733,5.50916176,1815.2,1815.1,1.87104923]
["bitfinex","ETHUSD",1746663357134,5.70239713,1815.2,1815.1,1.87104923]
["bitfinex","ETHUSD",1746663358037,0.19323537,1815.2,1815.1,1.87104923]
["bitfinex","ETHUSD",1746663358233,0.19323537,1815.2,1815.1,7.38038755]
["bitfinex","ETHUSD",1746663358439,6.30811818,1815.5,1815.1,8.67104689]
["bitfinex","ETHUSD",1746663358651,0.19248004,1815.2,1815.1,6.79999766]
["bitfinex","ETHUSD",1746663358870,6.30811818,1815.5,1815.1,8.67104689]
["bitfinex","ETHUSD",1746663359080,0.19248004,1815.2,1815.1,8.67104689]
["bitfinex","ETHUSD",1746663359374,11.81649325,1815.5,1815.1,8.67104689]
["bitfinex","ETHUSD",1746663359675,6.30811818,1815.5,1815.1,8.67095771]
["bitfinex","ETHUSD",1746663359855,0.19248004,1815.4,1815.1,8.6708655]
["bitfinex","ETHUSD",1746663360059,0.19248004,1815.4,1815.2,6.33593002]
["bitfinex","ETHUSD",1746663360381,0.19248004,1815.4,1815.3,7.37978056]
["bitfinex","ETHUSD",1746663360680,5.50732551,1815.8,1815.4,5.50817303]
["bitfinex","ETHUSD",1746663360874,5.50732551,1815.8,1815.6,1.87104923]
["bitfinex","ETHUSD",1746663362083,5.50738807,1815.8,1815.6,1.87104923]
["bitfinex","ETHUSD",1746663362391,11.82994337,1815.9,1815.6,1.87104923]
["bitfinex","ETHUSD",1746663362552,11.82994337,1815.9,1815.6,7.37880707]
["bitfinex","ETHUSD",1746663362553,11.01204337,1815.9,1815.6,7.37880707]
["bitfinex","ETHUSD",1746663362750,11.01204337,1815.9,1815.6,1.87104923]
["bitfinex","ETHUSD",1746663362950,11.01204337,1815.9,1815.6,2.28381777]
["bitfinex","ETHUSD",1746663363140,5.50732961,1815.8,1815.6,2.28381777]
["bitfinex","ETHUSD",1746663364284,0.18114757,1815.7,1815.6,2.28381777]
["bitfinex","ETHUSD",1746663364995,0.18114757,1815.7,1815.6,3.15119433]
["bitfinex","ETHUSD",1746663365195,5.50704337,1815.9,1815.6,3.15119433]
["bitfinex","ETHUSD",1746663365502,0.18114757,1815.8,1815.6,2.28381777]
["bitfinex","ETHUSD",1746663365651,6.25751776,1815.7,1815.6,0.41276854]
["bitfinex","ETHUSD",1746663365853,11.76530886,1815.7,1815.4,1.87104923]
["bitfinex","ETHUSD",1746663366098,11.94645643,1815.7,1815.4,1.87104923]
["bitfinex","ETHUSD",1746663366295,6.43866533,1815.7,1815.4,1.87104923]
["bitfinex","ETHUSD",1746663366468,6.43866533,1815.7,1815.4,2.68677598]
["bitfinex","ETHUSD",1746663366669,0.18114757,1815.7,1815.6,1.87104923]
["bitfinex","ETHUSD",1746663366857,0.18114757,1815.7,1815.6,2.2754243]
["bitfinex","ETHUSD",1746663367469,0.18114757,1815.7,1815.6,3.0742243]
["bitfinex","ETHUSD",1746663367657,11.01432086,1815.9,1815.6,3.0742243]
["bitfinex","ETHUSD",1746663367858,0.18114757,1815.7,1815.6,3.0742243]
["bitfinex","ETHUSD",1746663368101,11.01430605,1815.9,1815.6,3.0742243]
["bitfinex","ETHUSD",1746663368264,0.18114757,1815.7,1815.6,3.0742243]
["bitfinex","ETHUSD",1746663368577,5.50714611,1815.9,1815.6,3.0742243]
["bitfinex","ETHUSD",1746663368896,5.5071398,1815.9,1815.6,3.0742243]
["bitfinex","ETHUSD",1746663369206,0.18114757,1815.8,1815.6,3.0742243]
["bitfinex","ETHUSD",1746663371193,5.68836659,1815.8,1815.6,3.0742243]
["bitfinex","ETHUSD",1746663372314,5.68836659,1815.8,1815.6,0.40437507]
["bitfinex","ETHUSD",1746663372608,11.0153045,1815.7,1815.4,1.87104923]
["bitfinex","ETHUSD",1746663372808,5.50751776,1815.7,1815.4,1.87104923]
["bitfinex","ETHUSD",1746663373225,0.18442299,1815.6,1815.4,1.87104923]
["bitfinex","ETHUSD",1746663376373,5.50825253,1815.5,1815.3,4.87104923]
["bitfinex","ETHUSD",1746663376682,0.18433901,1815.4,1815.3,4.87104923]
["bitfinex","ETHUSD",1746663378359,5.6927669,1815.4,1815.3,1.87104923]
["bitfinex","ETHUSD",1746663378559,5.50887254,1815.3,1815.1,1.87104923]
["bitfinex","ETHUSD",1746663378754,5.50874658,1815.3,1815.1,1.87104923]
["bitfinex","ETHUSD",1746663379168,0.18433901,1815.2,1815.1,1.87104923]
["bitfinex","ETHUSD",1746663379472,5.50874658,1815.3,1815.1,1.87104923]
["bitfinex","ETHUSD",1746663379785,5.50842789,1815.4,1815.0,6.28052956]
["bitfinex","ETHUSD",1746663379983,0.18433901,1815.2,1815.0,6.33547092]
["bitfinex","ETHUSD",1746663380188,5.50842789,1815.4,1815.2,1.87104923]
["bitfinex","ETHUSD",1746663381794,5.50873133,1815.3,1815.2,1.87104923]
["bitfinex","ETHUSD",1746663382192,5.50842789,1815.4,1815.2,1.87104923]
["bitfinex","ETHUSD",1746663383199,11.0170939,1815.4,1815.2,1.87104923]
["bitfinex","ETHUSD",1746663383798,5.50842789,1815.4,1815.2,1.87104923]
["bitfinex","ETHUSD",1746663384006,11.01709426,1815.4,1815.2,1.87104923]
["bitfinex","ETHUSD",1746663384305,5.50842789,1815.4,1815.2,1.87104923]
["bitfinex","ETHUSD",1746663385202,11.01711365,1815.4,1815.2,1.87104923]
["bitfinex","ETHUSD",1746663385503,5.50842789,1815.4,1815.2,1.87104923]
["bitfinex","ETHUSD",1746663387102,11.01711325,1815.4,1815.2,1.87104923]
["bitfinex","ETHUSD",1746663387397,5.50842789,1815.4,1815.2,1.87104923]
["bitfinex","ETHUSD",1746663390002,11.01549192,1815.7,1815.3,6.29871136]
["bitfinex","ETHUSD",1746663390304,5.50797199,1815.6,1815.5,1.87104923]
["bitfinex","ETHUSD",1746663390486,5.50769362,1815.7,1815.5,1.87104923]
["bitfinex","ETHUSD",1746663390992,6.29474404,1815.8,1815.5,1.87104923]
["bitfinex","ETHUSD",1746663391591,5.50708894,1815.9,1815.7,1.87104923]
["bitfinex","ETHUSD",1746663391990,6.29418533,1816.0,1815.7,1.87104923]
["bitfinex","ETHUSD",1746663392210,5.50678533,1816.0,1815.7,7.37853366]
["bitfinex","ETHUSD",1746663392614,5.50678533,1816.0,1815.7,1.87104923]
["bitfinex","ETHUSD",1746663393086,5.50694363,1815.9,1815.7,1.87104923]
["bitfinex","ETHUSD",1746663393385,5.50721445,1815.8,1815.7,1.87104923]
["bitfinex","ETHUSD",1746663394198,0.18333085,1815.8,1815.7,1.87104923]
["bitfinex","ETHUSD",1746663394618,5.50713521,1815.9,1815.7,1.87104923]
["bitfinex","ETHUSD",1746663394818,0.18324689,1815.8,1815.7,1.87104923]
["bitfinex","ETHUSD",1746663395018,5.69046134,1815.8,1815.6,2.27902514]
["bitfinex","ETHUSD",1746663395224,5.69046134,1815.8,1815.6,2.58593765]
["bitfinex","ETHUSD",1746663398725,5.69046134,1815.8,1815.6,0.71488842]
["bitfinex","ETHUSD",1746663398913,6.29204751,1815.7,1815.4,3.7120864]
["bitfinex","ETHUSD",1746663399117,6.29204751,1815.7,1815.5,1.87104923]
["bitfinex","ETHUSD",1746663399296,5.5078211,1815.6,1815.5,1.87104923]
["bitfinex","ETHUSD",1746663399636,5.50812448,1815.5,1815.4,3.7120864]
["bitfinex","ETHUSD",1746663399843,5.69279937,1815.5,1815.4,3.7120864]
["bitfinex","ETHUSD",1746663400007,5.69279937,1815.5,1815.4,5.58313563]
["bitfinex","ETHUSD",1746663400211,0.18467489,1815.5,1815.4,5.58313563]
["bitfinex","ETHUSD",1746663401639,0.18467489,1815.5,1815.4,1.87104923]
["bitfinex","ETHUSD",1746663403330,5.69279937,1815.5,1815.4,1.87104923]
["bitfinex","ETHUSD",1746663404800,6.81286142,1815.5,1815.4,1.87104923]
["bitfinex","ETHUSD",1746663408314,5.69279937,1815.5,1815.4,1.87104923]
["bitfinex","ETHUSD",1746663410405,5.50873133,1815.3,1815.2,1.87104923]
["bitfinex","ETHUSD",1746663410933,5.69340622,1815.3,1815.2,1.87104923]
["bitfinex","ETHUSD",1746663414733,0.18467489,1815.3,1815.2,1.87104923]
["bitfinex","ETHUSD",1746663415121,11.01723738,1815.4,1815.2,1.87104923]
["bitfinex","ETHUSD",1746663415322,0.18089564,1815.3,1815.2,1.87104923]
["bitfinex","ETHUSD",1746663415546,0.18089564,1815.3,1815.2,2.50983279]
["bitfinex","ETHUSD",1746663415733,5.50765869,1815.7,1815.3,6.34141945]
["bitfinex","ETHUSD",1746663415936,5.50765869,1815.7,1815.6,1.87104923]
["bitfinex","ETHUSD",1746663416125,5.50765869,1815.7,1815.6,2.29329324]
["bitfinex","ETHUSD",1746663416863,5.50765869,1815.7,1815.6,0.42224401]
["bitfinex","ETHUSD",1746663417258,5.50812448,1815.5,1815.4,1.87104923]
["bitfinex","ETHUSD",1746663418770,5.50878016,1815.3,1815.2,1.87104923]
["bitfinex","ETHUSD",1746663419065,5.50878016,1815.3,1815.0,0.0166]
["bitfinex","ETHUSD",1746663419066,5.50933832,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663419395,5.50933832,1815.1,1815.0,1.88764923]
["bitfinex","ETHUSD",1746663420677,5.50933832,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663420847,6.69300868,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663421169,7.47140868,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663423484,12.97540868,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663423857,17.84645791,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663424071,18.39645791,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663424275,18.57080029,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663426075,16.69975106,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663426274,13.14975106,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663436923,12.37135106,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663437071,5.6836807,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663438100,0.17434238,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663438494,5.50903593,1815.2,1815.0,1.88764923]
["bitfinex","ETHUSD",1746663438698,5.50903593,1815.2,1815.1,0.7578]
["bitfinex","ETHUSD",1746663439280,0.16198599,1815.2,1815.1,0.7578]
["bitfinex","ETHUSD",1746663439675,5.50874049,1815.3,1815.1,1.57880728]
["bitfinex","ETHUSD",1746663439877,0.16198599,1815.2,1815.1,1.57880728]
["bitfinex","ETHUSD",1746663440607,0.16198599,1815.2,1815.1,0.7578]
["bitfinex","ETHUSD",1746663440822,5.50933832,1815.1,1815.0,1.88764923]
["bitfinex","ETHUSD",1746663441100,5.50933832,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663441294,5.67132431,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663442911,5.67132431,1815.1,1815.0,0.8353]
["bitfinex","ETHUSD",1746663443076,0.16198599,1815.1,1815.0,2.70634923]
["bitfinex","ETHUSD",1746663443299,11.01780774,1815.3,1815.0,3.52796057]
["bitfinex","ETHUSD",1746663443499,0.16887874,1815.1,1815.0,3.52796057]
["bitfinex","ETHUSD",1746663443819,11.01780774,1815.3,1815.0,3.52796057]
["bitfinex","ETHUSD",1746663443820,5.50906554,1815.2,1815.0,3.52796057]
["bitfinex","ETHUSD",1746663444018,0.16887874,1815.1,1815.0,3.52796057]
["bitfinex","ETHUSD",1746663444442,5.50922451,1815.2,1815.0,2.70634923]
["bitfinex","ETHUSD",1746663444729,5.67821706,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663446629,0.16887874,1815.1,1815.0,1.88764923]
["bitfinex","ETHUSD",1746663447011,5.50922451,1815.2,1815.0,1.88764923]
["bitfinex","ETHUSD",1746663447213,0.17476317,1815.1,1815.0,1.88764923]
["bitfinex","ETHUSD",1746663447613,5.50922451,1815.2,1815.0,1.88764923]
["bitfinex","ETHUSD",1746663447914,0.17476317,1815.1,1815.0,1.88764923]
["bitfinex","ETHUSD",1746663448317,5.50922451,1815.2,1815.0,1.88764923]
["bitfinex","ETHUSD",1746663448525,0.17476317,1815.1,1815.0,1.88764923]
["bitfinex","ETHUSD",1746663448929,5.50922451,1815.2,1815.0,1.88764923]
["bitfinex","ETHUSD",1746663449115,0.17476317,1815.1,1815.0,1.88764923]
["bitfinex","ETHUSD",1746663449510,5.50922451,1815.2,1815.0,1.88764923]
["bitfinex","ETHUSD",1746663449815,0.17476317,1815.1,1815.0,7.3972911]
["bitfinex","ETHUSD",1746663450016,0.17476317,1815.1,1815.0,2.70523834]
["bitfinex","ETHUSD",1746663450337,5.50855515,1815.4,1815.1,0.763]
["bitfinex","ETHUSD",1746663450637,11.01324795,1815.5,1815.2,1.87104923]
["bitfinex","ETHUSD",1746663450939,5.50853299,1815.4,1815.2,1.87104923]
["bitfinex","ETHUSD",1746663451942,5.50853299,1815.4,1815.2,2.29067735]
["bitfinex","ETHUSD",1746663452707,11.01323836,1815.5,1815.2,2.29067735]
["bitfinex","ETHUSD",1746663452708,11.01332541,1815.5,1815.2,2.29067735]
["bitfinex","ETHUSD",1746663452912,11.01332541,1815.5,1815.2,8.10500569]
["bitfinex","ETHUSD",1746663453214,11.01332541,1815.5,1815.2,2.59604509]
["bitfinex","ETHUSD",1746663453415,5.50842812,1815.4,1815.2,2.59604509]
["bitfinex","ETHUSD",1746663453617,5.50842812,1815.4,1815.2,0.41962812]
["bitfinex","ETHUSD",1746663453915,5.50873133,1815.3,1815.1,0.763]
["bitfinex","ETHUSD",1746663454343,0.17795582,1815.2,1815.1,0.763]
["bitfinex","ETHUSD",1746663455423,5.50842812,1815.4,1815.1,0.763]
["bitfinex","ETHUSD",1746663455743,0.17795582,1815.3,1815.1,0.763]
["bitfinex","ETHUSD",1746663455931,5.68694025,1815.3,1815.1,0.763]
["bitfinex","ETHUSD",1746663456240,5.50898443,1815.3,1815.1,0.763]
["bitfinex","ETHUSD",1746663456423,0.17795582,1815.2,1815.1,0.763]
["bitfinex","ETHUSD",1746663458048,5.68699063,1815.2,1815.1,0.763]
["bitfinex","ETHUSD",1746663458224,5.68699063,1815.2,1815.0,1.88764923]
["bitfinex","ETHUSD",1746663458424,5.68699063,1815.2,1815.0,0.0166]
["bitfinex","ETHUSD",1746663458629,5.50933832,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663459139,5.68729414,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663460979,5.50769671,1815.7,1815.3,5.50847377]
["bitfinex","ETHUSD",1746663461249,5.50812448,1815.5,1815.2,1.1633671]
["bitfinex","ETHUSD",1746663461578,5.50800771,1815.6,1815.4,1.87104923]
["bitfinex","ETHUSD",1746663461724,5.50783066,1815.6,1815.4,1.87104923]
["bitfinex","ETHUSD",1746663462453,5.50812448,1815.5,1815.4,1.87104923]
["bitfinex","ETHUSD",1746663463058,5.50812448,1815.5,1815.4,2.38593031]
["bitfinex","ETHUSD",1746663463356,11.01591092,1815.6,1815.4,2.38593031]
["bitfinex","ETHUSD",1746663463655,5.50783066,1815.6,1815.4,1.87104923]
["bitfinex","ETHUSD",1746663464142,11.01594085,1815.6,1815.4,1.87104923]
["bitfinex","ETHUSD",1746663467059,5.50812448,1815.5,1815.4,1.87104923]
["bitfinex","ETHUSD",1746663468057,11.01652443,1815.5,1815.2,3.03441633]
["bitfinex","ETHUSD",1746663468259,5.50812448,1815.5,1815.2,3.88877895]
["bitfinex","ETHUSD",1746663468562,0.14614705,1815.4,1815.2,3.94386368]
["bitfinex","ETHUSD",1746663468732,0.14614705,1815.4,1815.3,0.51517692]
["bitfinex","ETHUSD",1746663469943,0.14614705,1815.4,1815.2,3.88877895]
["bitfinex","ETHUSD",1746663472267,5.65466133,1815.4,1815.2,3.03441633]
["bitfinex","ETHUSD",1746663473038,0.14614705,1815.4,1815.2,3.03441633]
["bitfinex","ETHUSD",1746663474269,5.65462991,1815.4,1815.2,3.03441633]
["bitfinex","ETHUSD",1746663475553,5.5070194,1815.9,1815.2,3.03441633]
["bitfinex","ETHUSD",1746663475554,4.2,1816.0,1815.7,5.50751109]
["bitfinex","ETHUSD",1746663475867,5.50619701,1816.2,1815.9,1.87104923]
["bitfinex","ETHUSD",1746663476038,5.50600154,1816.2,1816.1,1.87104923]
["bitfinex","ETHUSD",1746663477645,5.50583851,1816.3,1816.1,1.87104923]
["bitfinex","ETHUSD",1746663478032,11.01177283,1816.3,1816.1,1.87104923]
["bitfinex","ETHUSD",1746663478237,5.50600154,1816.2,1816.1,1.87104923]
["bitfinex","ETHUSD",1746663478669,5.50595552,1816.3,1816.1,1.87104923]
["bitfinex","ETHUSD",1746663478875,5.50600154,1816.2,1815.9,2.38585029]
["bitfinex","ETHUSD",1746663479070,5.50636757,1816.1,1815.9,2.38585029]
["bitfinex","ETHUSD",1746663479370,5.50660792,1816.0,1815.9,2.38585029]
["bitfinex","ETHUSD",1746663479570,5.50636757,1816.1,1815.9,2.38585029]
["bitfinex","ETHUSD",1746663479740,5.50636757,1816.1,1815.9,1.87104923]
["bitfinex","ETHUSD",1746663480372,5.50616371,1816.2,1815.9,1.87104923]
["bitfinex","ETHUSD",1746663480785,5.50583742,1816.3,1816.1,1.87104923]
["bitfinex","ETHUSD",1746663481692,11.01180774,1816.3,1816.1,1.87104923]
["bitfinex","ETHUSD",1746663481985,5.50583742,1816.3,1816.1,1.87104923]
["bitfinex","ETHUSD",1746663482567,11.01176852,1816.3,1816.1,1.87104923]
["bitfinex","ETHUSD",1746663483190,0.13062495,1816.2,1816.1,1.87104923]
["bitfinex","ETHUSD",1746663483388,5.63662649,1816.2,1816.1,1.87104923]
["bitfinex","ETHUSD",1746663484788,0.13062495,1816.2,1815.9,1.87104923]
["bitfinex","ETHUSD",1746663484989,5.50639768,1816.1,1815.9,1.87104923]
["bitfinex","ETHUSD",1746663485358,0.13062495,1816.0,1815.9,1.87104923]
["bitfinex","ETHUSD",1746663485558,0.13062495,1816.0,1815.9,2.69180107]
["bitfinex","ETHUSD",1746663487013,11.01238571,1816.2,1815.9,2.69180107]
["bitfinex","ETHUSD",1746663487286,0.13062495,1816.0,1815.9,8.19871224]
["bitfinex","ETHUSD",1746663487680,5.50582375,1816.3,1815.9,8.99451224]
["bitfinex","ETHUSD",1746663487880,0.13062495,1816.0,1815.9,7.12346301]
["bitfinex","ETHUSD",1746663488398,11.01175176,1816.3,1815.9,7.12346301]
["bitfinex","ETHUSD",1746663488574,0.13062495,1816.0,1815.9,7.17852513]
["bitfinex","ETHUSD",1746663488780,5.50602329,1816.2,1815.9,1.67161396]
["bitfinex","ETHUSD",1746663488978,0.13062495,1816.0,1815.9,1.67161396]
["bitfinex","ETHUSD",1746663489178,5.50602329,1816.2,1815.9,3.54266319]
["bitfinex","ETHUSD",1746663489499,5.50602329,1816.2,1816.1,1.87104923]
["bitfinex","ETHUSD",1746663490289,5.50602329,1816.2,1815.9,3.48760107]
["bitfinex","ETHUSD",1746663490487,5.50643246,1816.1,1815.9,3.48760107]
["bitfinex","ETHUSD",1746663490791,5.50643246,1816.1,1815.9,2.66684923]
["bitfinex","ETHUSD",1746663491395,5.50643246,1816.1,1815.9,0.7958]
["bitfinex","ETHUSD",1746663491558,5.50643246,1816.1,1815.9,2.66684923]
["bitfinex","ETHUSD",1746663491963,5.50659641,1816.1,1815.8,4.87104923]
["bitfinex","ETHUSD",1746663492495,11.01315162,1816.1,1815.8,4.87104923]
["bitfinex","ETHUSD",1746663493094,5.50661871,1816.0,1815.8,6.53729721]
["bitfinex","ETHUSD",1746663493701,5.5066095,1816.0,1815.8,6.53729721]
["bitfinex","ETHUSD",1746663494779,5.50655521,1816.1,1815.8,6.53729721]
["bitfinex","ETHUSD",1746663495903,5.50655521,1816.1,1816.0,1.87104923]
["bitfinex","ETHUSD",1746663496103,5.5058032,1816.3,1816.0,1.87104923]
["bitfinex","ETHUSD",1746663496404,5.5058032,1816.3,1816.0,3.35914381]
["bitfinex","ETHUSD",1746663496604,11.01178117,1816.3,1816.0,3.35914381]
["bitfinex","ETHUSD",1746663496799,5.50602586,1816.2,1816.0,3.35914381]
["bitfinex","ETHUSD",1746663497501,5.5058032,1816.3,1816.0,3.35914381]
["bitfinex","ETHUSD",1746663497502,5.5058032,1816.3,1816.0,8.86573695]
["bitfinex","ETHUSD",1746663497869,5.5058032,1816.3,1816.0,8.92079675]
["bitfinex","ETHUSD",1746663498065,5.5058032,1816.3,1816.1,0.89207968]
["bitfinex","ETHUSD",1746663498870,5.5058032,1816.3,1816.0,3.41420361]
["bitfinex","ETHUSD",1746663499208,0.13743779,1816.2,1816.0,3.41420361]
["bitfinex","ETHUSD",1746663499408,0.13743779,1816.2,1816.0,8.92077164]
["bitfinex","ETHUSD",1746663501310,0.13743779,1816.2,1816.0,3.41420361]
["bitfinex","ETHUSD",1746663502507,0.13743779,1816.2,1816.0,8.92066874]
["bitfinex","ETHUSD",1746663502712,0.13743779,1816.2,1816.1,0.89206687]
["bitfinex","ETHUSD",1746663503289,0.13743779,1816.2,1816.1,10.18687158]
["bitfinex","ETHUSD",1746663503489,6.25971178,1816.8,1816.4,6.29365071]
["bitfinex","ETHUSD",1746663503689,16.53814896,1816.9,1816.5,1.87104923]
["bitfinex","ETHUSD",1746663503893,5.50418968,1816.8,1816.5,7.37601346]
["bitfinex","ETHUSD",1746663504102,5.50418968,1816.8,1816.5,8.53434445]
["bitfinex","ETHUSD",1746663504410,0.7554,1817.0,1816.7,1.87104923]
["bitfinex","ETHUSD",1746663504615,5.50358789,1817.0,1816.7,8.14166096]
["bitfinex","ETHUSD",1746663504813,6.27513208,1817.1,1816.7,8.14166096]
["bitfinex","ETHUSD",1746663505001,6.27513208,1817.1,1816.7,8.14181328]
["bitfinex","ETHUSD",1746663505207,11.00695514,1817.1,1816.8,0.81418133]
["bitfinex","ETHUSD",1746663505405,5.50343208,1817.1,1816.9,1.87104923]
["bitfinex","ETHUSD",1746663505605,5.50312226,1817.2,1816.9,1.87104923]
["bitfinex","ETHUSD",1746663505606,5.50316137,1817.2,1816.9,1.87104923]
["bitfinex","ETHUSD",1746663505908,5.50341164,1817.1,1816.9,2.28422579]
["bitfinex","ETHUSD",1746663506605,5.50341164,1817.1,1816.9,1.87104923]
["bitfinex","ETHUSD",1746663506913,5.50329701,1817.1,1816.9,1.87104923]
["bitfinex","ETHUSD",1746663507518,5.50301894,1817.2,1816.9,1.87104923]
["bitfinex","ETHUSD",1746663507690,11.00623197,1817.2,1816.9,1.87104923]
["bitfinex","ETHUSD",1746663507889,5.50328268,1817.1,1816.9,1.87104923]
["bitfinex","ETHUSD",1746663509414,11.00680305,1817.1,1816.9,1.87104923]
["bitfinex","ETHUSD",1746663509622,5.50328268,1817.1,1816.9,1.87104923]
["bitfinex","ETHUSD",1746663511509,5.50328268,1817.1,1816.9,2.28153934]
["bitfinex","ETHUSD",1746663511813,5.50328268,1817.1,1816.9,2.59111141]
["bitfinex","ETHUSD",1746663511995,5.50328268,1817.1,1816.9,2.1806213]
["bitfinex","ETHUSD",1746663513392,5.50357732,1817.0,1816.9,2.1806213]
["bitfinex","ETHUSD",1746663514297,0.13264729,1817.0,1816.9,2.1806213]
["bitfinex","ETHUSD",1746663515417,0.13264729,1817.0,1816.9,11.87611435]
["bitfinex","ETHUSD",1746663515616,5.50245787,1817.4,1816.9,12.55734247]
["bitfinex","ETHUSD",1746663515819,5.50309532,1817.2,1817.0,3.12678348]
["bitfinex","ETHUSD",1746663515982,0.1310642,1817.1,1817.0,3.12678348]
["bitfinex","ETHUSD",1746663516182,5.50308405,1817.2,1817.0,3.12678348]
["bitfinex","ETHUSD",1746663516383,0.1310642,1817.1,1817.0,3.12678348]
["bitfinex","ETHUSD",1746663516618,5.50308405,1817.2,1816.6,0.7829]
["bitfinex","ETHUSD",1746663516619,5.50408647,1816.9,1816.6,0.7829]
["bitfinex","ETHUSD",1746663516915,0.1310642,1816.8,1816.7,4.87104923]
["bitfinex","ETHUSD",1746663518626,5.50369561,1817.0,1816.7,4.87104923]
["bitfinex","ETHUSD",1746663518920,0.13148478,1816.9,1816.7,4.87104923]
["bitfinex","ETHUSD",1746663519823,0.13148478,1816.9,1816.7,11.96087553]
["bitfinex","ETHUSD",1746663520023,0.13148478,1816.9,1816.8,1.19608755]
["bitfinex","ETHUSD",1746663520324,5.50359524,1817.0,1816.8,1.19608755]
["bitfinex","ETHUSD",1746663520619,0.13148478,1816.9,1816.8,1.19608755]
["bitfinex","ETHUSD",1746663521615,5.50345127,1817.1,1816.8,1.19608755]
["bitfinex","ETHUSD",1746663521923,0.13148478,1817.0,1816.8,1.19608755]
["bitfinex","ETHUSD",1746663522288,0.13148478,1817.0,1816.8,2.02498755]
["bitfinex","ETHUSD",1746663525089,0.13148478,1817.0,1816.8,7.5291154]
["bitfinex","ETHUSD",1746663525294,0.13148478,1817.0,1816.8,2.02498755]
["bitfinex","ETHUSD",1746663525802,5.63509441,1817.0,1816.8,2.02498755]
["bitfinex","ETHUSD",1746663527330,0.13148478,1817.0,1816.8,2.02498755]
["bitfinex","ETHUSD",1746663530399,5.63522282,1817.0,1816.7,7.24234446]
["bitfinex","ETHUSD",1746663530599,11.139034,1817.0,1816.7,7.24234446]
["bitfinex","ETHUSD",1746663531016,5.63522282,1817.0,1816.7,7.24234446]
["bitfinex","ETHUSD",1746663531395,11.1390525,1817.0,1816.7,7.24234446]
["bitfinex","ETHUSD",1746663531625,5.63522282,1817.0,1816.7,7.24234446]
["bitfinex","ETHUSD",1746663532125,11.13904418,1817.0,1816.8,0.5144088]
["bitfinex","ETHUSD",1746663532319,5.63522282,1817.0,1816.9,0.5144088]
["bitfinex","ETHUSD",1746663533430,0.13148478,1817.0,1816.9,0.5144088]
["bitfinex","ETHUSD",1746663533631,0.13148478,1817.0,1816.9,9.47473349]
["bitfinex","ETHUSD",1746663533795,5.50267444,1817.3,1816.9,17.36323078]
["bitfinex","ETHUSD",1746663534131,0.13030719,1817.2,1816.9,11.80431381]
["bitfinex","ETHUSD",1746663534317,0.13030719,1817.2,1817.0,0.5144088]
["bitfinex","ETHUSD",1746663534519,0.13030719,1817.2,1817.0,0.56943707]
["bitfinex","ETHUSD",1746663534717,0.13030719,1817.2,1817.0,0.5144088]
["bitfinex","ETHUSD",1746663535027,5.63338479,1817.2,1817.1,0.5144088]
["bitfinex","ETHUSD",1746663535498,0.13030719,1817.2,1817.1,0.5144088]
["bitfinex","ETHUSD",1746663535902,5.63327879,1817.2,1817.1,0.5144088]
["bitfinex","ETHUSD",1746663550032,0.13030719,1817.2,1817.1,0.5144088]
["bitfinex","ETHUSD",1746663550842,5.63327879,1817.2,1817.1,0.5144088]
["bitfinex","ETHUSD",1746663554562,0.13030719,1817.2,1817.1,0.5144088]
["bitfinex","ETHUSD",1746663554915,0.13030719,1817.2,1817.1,1.20438205]
["bitfinex","ETHUSD",1746663555110,5.50248889,1817.4,1817.1,1.20438205]
["bitfinex","ETHUSD",1746663555317,0.12227503,1817.3,1817.1,6.70755793]
["bitfinex","ETHUSD",1746663555626,0.12227503,1817.2,1817.1,6.70755793]
["bitfinex","ETHUSD",1746663555842,5.50248889,1817.4,1817.1,6.19314913]
["bitfinex","ETHUSD",1746663556050,0.12252753,1817.3,1817.1,6.19314913]
["bitfinex","ETHUSD",1746663556254,5.50248889,1817.4,1817.2,0.61931491]
["bitfinex","ETHUSD",1746663556425,0.12252753,1817.3,1817.1,0.68997325]
["bitfinex","ETHUSD",1746663556625,5.50248889,1817.4,1817.1,0.68997325]
["bitfinex","ETHUSD",1746663556826,5.50248889,1817.4,1817.3,0.51545259]
["bitfinex","ETHUSD",1746663557725,5.50225332,1817.5,1817.3,0.51545259]
["bitfinex","ETHUSD",1746663557937,5.50225332,1817.5,1817.4,0.51545259]
["bitfinex","ETHUSD",1746663559464,5.62478085,1817.5,1817.4,0.51545259]
["bitfinex","ETHUSD",1746663565773,0.12252753,1817.5,1817.4,0.51545259]
["bitfinex","ETHUSD",1746663566160,0.12252753,1817.5,1817.4,2.98392816]
["bitfinex","ETHUSD",1746663567272,0.12252753,1817.5,1817.4,2.38212563]
["bitfinex","ETHUSD",1746663569070,0.12252753,1817.5,1817.4,7.88449164]
["bitfinex","ETHUSD",1746663569276,0.12252753,1817.5,1817.4,8.67159164]
["bitfinex","ETHUSD",1746663569606,0.12252753,1817.5,1817.4,11.72661038]
["bitfinex","ETHUSD",1746663569868,0.12252753,1817.5,1817.4,11.67159164]
["bitfinex","ETHUSD",1746663570188,0.12252753,1817.5,1817.4,13.38900498]
["bitfinex","ETHUSD",1746663573267,0.12252753,1817.5,1817.4,18.89700498]
["bitfinex","ETHUSD",1746663573654,0.4315528,1817.6,1817.5,8.50206327]
["bitfinex","ETHUSD",1746663573844,0.55963392,1817.6,1817.5,8.5570765]
["bitfinex","ETHUSD",1746663574047,0.55963392,1817.6,1817.5,9.07252909]
["bitfinex","ETHUSD",1746663574258,0.55963392,1817.6,1817.5,11.11958292]
["bitfinex","ETHUSD",1746663574474,0.55963392,1817.6,1817.5,11.06456969]
["bitfinex","ETHUSD",1746663575067,0.4315528,1817.6,1817.5,11.06456969]
["bitfinex","ETHUSD",1746663577085,0.4315528,1817.6,1817.5,11.86596969]
["bitfinex","ETHUSD",1746663580705,0.4315528,1817.6,1817.5,13.73264273]
["bitfinex","ETHUSD",1746663580874,0.56560644,1817.6,1817.5,13.73264273]
["bitfinex","ETHUSD",1746663581074,0.4315528,1817.6,1817.5,13.73264273]
["bitfinex","ETHUSD",1746663581569,0.4315528,1817.6,1817.5,2.56250642]
["bitfinex","ETHUSD",1746663581770,0.4315528,1817.6,1817.5,0.51545259]
["bitfinex","ETHUSD",1746663581972,0.56560644,1817.6,1817.5,0.51545259]
["bitfinex","ETHUSD",1746663582291,0.56560644,1817.6,1817.5,7.8841889]
["bitfinex","ETHUSD",1746663583607,0.56560644,1817.6,1817.5,14.54008357]
["bitfinex","ETHUSD",1746663586499,0.56560644,1817.6,1817.5,7.8841889]
["bitfinex","ETHUSD",1746663586675,0.56560644,1817.6,1817.5,9.22282444]
["bitfinex","ETHUSD",1746663588298,0.56560644,1817.6,1817.5,12.27784013]
["bitfinex","ETHUSD",1746663588612,0.56560644,1817.6,1817.5,13.04182444]
["bitfinex","ETHUSD",1746663591855,0.56560644,1817.6,1817.5,19.69771345]
["bitfinex","ETHUSD",1746663592946,0.4315528,1817.6,1817.5,19.69771345]
["bitfinex","ETHUSD",1746663594101,0.4315528,1817.6,1817.5,18.87871345]
["bitfinex","ETHUSD",1746663594616,0.56577457,1817.6,1817.5,18.87871345]
["bitfinex","ETHUSD",1746663595126,0.56577457,1817.6,1817.5,12.22282444]
["bitfinex","ETHUSD",1746663595926,0.61917905,1817.7,1817.6,5.50176056]
["bitfinex","ETHUSD",1746663596128,0.74221567,1817.7,1817.6,7.27421906]
["bitfinex","ETHUSD",1746663596625,0.74221567,1817.7,1817.6,7.78967165]
["bitfinex","ETHUSD",1746663597729,0.74221567,1817.7,1817.6,0.51545259]
["bitfinex","ETHUSD",1746663598227,0.74221567,1817.7,1817.6,0.92528075]
["bitfinex","ETHUSD",1746663599628,0.74221567,1817.7,1817.6,6.42704131]
["bitfinex","ETHUSD",1746663599845,0.74221567,1817.7,1817.6,0.92528075]
["bitfinex","ETHUSD",1746663600345,0.12303662,1817.7,1817.6,6.42704131]
["bitfinex","ETHUSD",1746663600642,5.50071616,1818.0,1817.7,5.50134271]
["bitfinex","ETHUSD",1746663600844,0.8109,1818.1,1817.9,1.86667304]
["bitfinex","ETHUSD",1746663601148,6.31120379,1818.1,1817.9,1.86667304]
["bitfinex","ETHUSD",1746663601514,6.31120379,1818.1,1818.0,0.51545259]
["bitfinex","ETHUSD",1746663602444,0.8109,1818.1,1818.0,0.51545259]
["bitfinex","ETHUSD",1746663603515,0.93292754,1818.1,1818.0,1.30374737]
["bitfinex","ETHUSD",1746663605221,0.93292754,1818.1,1818.0,0.51545259]
["bitfinex","ETHUSD",1746663605754,6.43317505,1818.1,1818.0,0.51545259]
["bitfinex","ETHUSD",1746663605964,0.93292754,1818.1,1818.0,0.51545259]
["bitfinex","ETHUSD",1746663608369,0.12202754,1818.1,1818.0,0.51545259]
["bitfinex","ETHUSD",1746663608858,5.49999705,1818.2,1818.0,0.51545259]
["bitfinex","ETHUSD",1746663609062,0.12202754,1818.1,1818.0,0.51545259]
["bitfinex","ETHUSD",1746663609259,0.12202754,1818.1,1818.0,1.30372842]
["bitfinex","ETHUSD",1746663609464,0.12202754,1818.1,1818.0,6.80427847]
["bitfinex","ETHUSD",1746663609760,6.28368796,1818.3,1818.0,6.80427847]
["bitfinex","ETHUSD",1746663609966,6.28368796,1818.3,1818.0,0.51545259]
["bitfinex","ETHUSD",1746663610262,0.12202754,1818.2,1817.9,12.86797315]
["bitfinex","ETHUSD",1746663610463,0.12202754,1818.2,1818.1,0.51410431]
["bitfinex","ETHUSD",1746663611834,5.62197254,1818.2,1818.1,0.51399481]
["bitfinex","ETHUSD",1746663612030,0.12202754,1818.2,1818.1,0.51399462]
["bitfinex","ETHUSD",1746663612382,0.12202754,1818.2,1818.1,0.51404567]
["bitfinex","ETHUSD",1746663612878,0.12202754,1818.2,1818.1,0.51392082]
["bitfinex","ETHUSD",1746663613171,0.12202754,1818.2,1818.1,11.66094137]
["bitfinex","ETHUSD",1746663613354,5.49935547,1818.4,1818.1,12.59697679]
["bitfinex","ETHUSD",1746663613557,0.12623222,1818.3,1818.2,0.51392082]
["bitfinex","ETHUSD",1746663614159,6.39457474,1818.3,1818.2,0.51392082]
["bitfinex","ETHUSD",1746663615579,5.50010449,1818.2,1818.0,0.51392082]
["bitfinex","ETHUSD",1746663615948,5.50024751,1818.1,1818.0,0.51392082]
["bitfinex","ETHUSD",1746663616148,6.41577973,1818.1,1818.0,0.51392082]
["bitfinex","ETHUSD",1746663618072,0.91553222,1818.1,1818.0,0.51392082]
["bitfinex","ETHUSD",1746663618684,6.41577973,1818.1,1818.0,0.51392082]
["bitfinex","ETHUSD",1746663618850,0.91553222,1818.1,1818.0,0.51392082]
["bitfinex","ETHUSD",1746663619281,6.41577973,1818.1,1818.0,0.51392082]
["bitfinex","ETHUSD",1746663621073,7.60736815,1818.1,1818.0,0.51392082]
["bitfinex","ETHUSD",1746663621393,5.50055005,1818.0,1817.9,0.51392082]
["bitfinex","ETHUSD",1746663621887,5.62703452,1818.0,1817.9,0.51392082]
["bitfinex","ETHUSD",1746663622294,5.50085263,1817.9,1817.8,0.51392082]
["bitfinex","ETHUSD",1746663622493,5.62565532,1817.9,1817.8,0.51392082]
["bitfinex","ETHUSD",1746663622685,7.61556586,1817.9,1817.8,0.51392082]
["bitfinex","ETHUSD",1746663622990,5.50115524,1817.8,1817.7,3.71015064]
["bitfinex","ETHUSD",1746663623501,5.62595793,1817.8,1817.7,4.22441183]
["bitfinex","ETHUSD",1746663624695,5.62595793,1817.8,1817.7,0.51426119]
["bitfinex","ETHUSD",1746663628502,0.12480269,1817.8,1817.7,0.51426119]
["bitfinex","ETHUSD",1746663628699,5.50115524,1817.8,1817.7,0.51426119]
["bitfinex","ETHUSD",1746663628882,5.62301451,1817.8,1817.7,0.51426119]
["bitfinex","ETHUSD",1746663631825,5.50145788,1817.7,1817.6,0.40982816]
["bitfinex","ETHUSD",1746663632027,5.50145788,1817.7,1817.6,0.51376574]
["bitfinex","ETHUSD",1746663632331,7.6978428,1817.7,1817.6,0.51376574]
["bitfinex","ETHUSD",1746663632512,7.6978428,1817.7,1817.4,3.71015064]
["bitfinex","ETHUSD",1746663632513,5.50206327,1817.5,1817.4,3.71015064]
["bitfinex","ETHUSD",1746663632698,11.69213631,1817.5,1817.4,3.71015064]
["bitfinex","ETHUSD",1746663633025,11.98497849,1817.5,1817.4,3.71015064]
["bitfinex","ETHUSD",1746663633202,13.73366518,1817.5,1817.4,3.71015064]
["bitfinex","ETHUSD",1746663633588,6.29947732,1817.0,1816.9,8.74682276]
["bitfinex","ETHUSD",1746663633915,16.77785996,1817.0,1816.9,3.92981802]
["bitfinex","ETHUSD",1746663639075,16.77785996,1817.0,1816.8,4.81700474]
["bitfinex","ETHUSD",1746663639076,5.50388023,1816.9,1816.8,4.81700474]
["bitfinex","ETHUSD",1746663639248,7.73205425,1816.9,1816.3,0.05504911]
["bitfinex","ETHUSD",1746663639448,7.73205425,1816.9,1816.2,4.86667304]
["bitfinex","ETHUSD",1746663639449,5.50559053,1816.4,1816.2,4.9217275]
["bitfinex","ETHUSD",1746663639655,8.01134706,1816.9,1816.2,4.9217275]
["bitfinex","ETHUSD",1746663639845,5.50569839,1816.3,1816.2,1.9217275]
["bitfinex","ETHUSD",1746663640156,5.50569839,1816.3,1816.2,1.86667304]
["bitfinex","ETHUSD",1746663640475,5.50600154,1816.2,1816.1,0.8127]
["bitfinex","ETHUSD",1746663640958,5.78529435,1816.2,1816.1,0.8127]
["bitfinex","ETHUSD",1746663642965,0.27929281,1816.2,1816.1,1.3806373]
["bitfinex","ETHUSD",1746663645277,5.78529435,1816.2,1816.1,1.3806373]
["bitfinex","ETHUSD",1746663645877,0.27929281,1816.2,1816.1,1.3806373]
["bitfinex","ETHUSD",1746663646282,5.78529435,1816.2,1816.1,1.3806373]
["bitfinex","ETHUSD",1746663649986,5.78529435,1816.2,1816.1,0.8127]
["bitfinex","ETHUSD",1746663650795,5.78529435,1816.2,1815.7,0.7512]
["bitfinex","ETHUSD",1746663650796,5.50720008,1815.9,1815.7,0.7512]
["bitfinex","ETHUSD",1746663651116,0.27929281,1815.8,1815.7,4.16060271]
["bitfinex","ETHUSD",1746663651895,0.27929281,1815.8,1815.7,4.21567097]
["bitfinex","ETHUSD",1746663652099,5.50677519,1816.0,1815.7,5.95592965]
["bitfinex","ETHUSD",1746663652317,0.26463721,1815.9,1815.8,4.86667304]
["bitfinex","ETHUSD",1746663652854,5.77154838,1815.9,1815.8,4.86667304]
["bitfinex","ETHUSD",1746663652986,5.77154838,1815.9,1815.8,3.0]
["bitfinex","ETHUSD",1746663653295,5.50780175,1815.7,1815.5,0.7887]
["bitfinex","ETHUSD",1746663653494,0.26371017,1815.6,1815.5,0.7887]
["bitfinex","ETHUSD",1746663653712,0.26371017,1815.6,1815.5,3.7887]
["bitfinex","ETHUSD",1746663654647,0.26371017,1815.6,1815.5,4.21062406]
["bitfinex","ETHUSD",1746663655441,0.26371017,1815.6,1815.5,3.7887]
["bitfinex","ETHUSD",1746663655631,5.77153127,1815.6,1815.5,0.7887]
["bitfinex","ETHUSD",1746663657557,5.77153127,1815.6,1815.4,0.7508]
["bitfinex","ETHUSD",1746663658558,5.77153127,1815.6,1815.4,1.15882658]
["bitfinex","ETHUSD",1746663659461,5.77153127,1815.6,1815.4,1.67070639]
["bitfinex","ETHUSD",1746663660466,0.26371017,1815.6,1815.5,3.0]
["bitfinex","ETHUSD",1746663661562,0.26371017,1815.6,1815.5,3.51187981]
["bitfinex","ETHUSD",1746663662169,0.26371017,1815.6,1815.5,3.0]
["bitfinex","ETHUSD",1746663662634,0.26371017,1815.6,1815.5,3.51187981]
["bitfinex","ETHUSD",1746663668477,0.26371017,1815.6,1815.5,10.88667733]
["bitfinex","ETHUSD",1746663668630,5.50723641,1815.8,1815.5,10.88667733]
["bitfinex","ETHUSD",1746663669130,21.22879236,1816.3,1815.5,10.88667733]
["bitfinex","ETHUSD",1746663669131,10.9943,1816.3,1815.8,3.0]
["bitfinex","ETHUSD",1746663669327,6.31024506,1816.3,1815.9,7.88524444]
["bitfinex","ETHUSD",1746663669633,5.50594506,1816.3,1816.0,9.33198559]
["bitfinex","ETHUSD",1746663670025,5.50594506,1816.3,1816.1,0.51187981]
["bitfinex","ETHUSD",1746663670672,5.50594506,1816.3,1816.2,0.51187981]
["bitfinex","ETHUSD",1746663670874,6.60709674,1816.3,1816.2,0.51187981]
["bitfinex","ETHUSD",1746663671082,12.11307532,1816.3,1816.1,0.51187981]
["bitfinex","ETHUSD",1746663671238,6.60709674,1816.3,1816.1,0.51187981]
["bitfinex","ETHUSD",1746663671438,6.60709674,1816.3,1816.2,0.51187981]
["bitfinex","ETHUSD",1746663671833,6.60709674,1816.3,1816.1,0.51187981]
["bitfinex","ETHUSD",1746663672033,5.50594506,1816.3,1816.1,0.51187981]
["bitfinex","ETHUSD",1746663672233,5.50594506,1816.3,1816.2,0.51187981]
["bitfinex","ETHUSD",1746663673251,5.50600154,1816.2,1816.1,0.51187981]
["bitfinex","ETHUSD",1746663677770,5.50570387,1816.3,1816.1,0.51187981]
["bitfinex","ETHUSD",1746663678175,5.50570387,1816.3,1816.2,0.51187981]
["bitfinex","ETHUSD",1746663678377,6.60681591,1816.3,1816.2,0.51187981]
["bitfinex","ETHUSD",1746663678679,5.50600154,1816.2,1816.1,0.51187981]
["bitfinex","ETHUSD",1746663679172,5.76996434,1816.2,1816.1,0.51187981]
["bitfinex","ETHUSD",1746663681899,5.76996434,1816.2,1816.0,0.51187981]
["bitfinex","ETHUSD",1746663682301,5.76996434,1816.2,1816.1,0.51187981]
["bitfinex","ETHUSD",1746663682783,11.27626068,1816.2,1816.0,0.51187981]
["bitfinex","ETHUSD",1746663682973,5.76996434,1816.2,1816.0,0.51187981]
["bitfinex","ETHUSD",1746663683173,5.76996434,1816.2,1816.1,0.51187981]
["bitfinex","ETHUSD",1746663683606,5.76996434,1816.2,1816.0,0.51187981]
["bitfinex","ETHUSD",1746663685606,11.27619594,1816.2,1816.0,0.51187981]
["bitfinex","ETHUSD",1746663685908,5.76996434,1816.2,1816.0,0.51187981]
["bitfinex","ETHUSD",1746663686070,0.2639628,1816.2,1816.0,6.01834927]
["bitfinex","ETHUSD",1746663686418,0.2639628,1816.2,1816.1,1.29607981]
["bitfinex","ETHUSD",1746663687206,0.2639628,1816.2,1816.1,0.51187981]
["bitfinex","ETHUSD",1746663687406,0.2639628,1816.2,1816.0,1.31427981]
["bitfinex","ETHUSD",1746663687628,0.2639628,1816.2,1816.1,0.51187981]
["bitfinex","ETHUSD",1746663687928,5.76996434,1816.2,1816.1,0.51187981]
["bitfinex","ETHUSD",1746663689425,7.67344696,1816.2,1816.1,0.51187981]
["bitfinex","ETHUSD",1746663690013,5.50735488,1815.8,1815.6,0.51187981]
["bitfinex","ETHUSD",1746663690527,0.26615404,1815.7,1815.5,3.8133]
["bitfinex","ETHUSD",1746663690937,5.5078211,1815.6,1815.5,3.8133]
["bitfinex","ETHUSD",1746663691145,5.77381639,1815.7,1815.6,0.51457453]
["bitfinex","ETHUSD",1746663691307,5.50766235,1815.7,1815.6,0.51457453]
["bitfinex","ETHUSD",1746663691512,5.77381639,1815.7,1815.6,0.51457453]
["bitfinex","ETHUSD",1746663697320,0.26615404,1815.7,1815.6,5.38124757]
["bitfinex","ETHUSD",1746663697645,5.50706106,1815.9,1815.6,11.80840282]
["bitfinex","ETHUSD",1746663697818,5.50670556,1816.0,1815.8,2.63037304]
["bitfinex","ETHUSD",1746663698345,5.50670556,1816.0,1815.9,0.51457453]
["bitfinex","ETHUSD",1746663699228,5.50651852,1816.1,1815.9,0.51457453]
["bitfinex","ETHUSD",1746663699426,5.5062137,1816.2,1816.0,1.86667304]
["bitfinex","ETHUSD",1746663699628,5.5062137,1816.2,1816.1,0.51457453]
["bitfinex","ETHUSD",1746663705425,5.50587879,1816.3,1816.1,0.51457453]
["bitfinex","ETHUSD",1746663705426,11.01186525,1816.3,1816.1,0.51457453]
["bitfinex","ETHUSD",1746663705929,5.50600154,1816.2,1816.1,0.51457453]
["bitfinex","ETHUSD",1746663709460,6.8721638,1816.2,1816.1,0.51457453]
["bitfinex","ETHUSD",1746663709953,5.50630471,1816.1,1816.0,0.51457453]
["bitfinex","ETHUSD",1746663710316,5.77288002,1816.1,1816.0,0.51457453]
["bitfinex","ETHUSD",1746663715287,0.26657531,1816.1,1816.0,7.88785549]
["bitfinex","ETHUSD",1746663715467,0.26657531,1816.1,1816.0,3.14554757]
["bitfinex","ETHUSD",1746663715671,5.50630471,1816.1,1816.0,0.51457453]
["bitfinex","ETHUSD",1746663715976,5.77262723,1816.1,1816.0,0.51457453]
["bitfinex","ETHUSD",1746663720181,0.26632252,1816.1,1816.0,0.51457453]
["bitfinex","ETHUSD",1746663720385,5.77262723,1816.1,1816.0,0.51457453]
["bitfinex","ETHUSD",1746663720590,11.01237197,1816.2,1816.0,0.51457453]
["bitfinex","ETHUSD",1746663720754,0.26632252,1816.1,1816.0,2.38124757]
["bitfinex","ETHUSD",1746663720947,0.26632252,1816.1,1816.0,3.19304757]
["bitfinex","ETHUSD",1746663721153,5.50583382,1816.3,1816.0,3.19304757]
["bitfinex","ETHUSD",1746663721379,0.26615404,1816.1,1816.0,3.19304757]
["bitfinex","ETHUSD",1746663721593,5.50608564,1816.2,1816.0,3.19304757]
["bitfinex","ETHUSD",1746663721892,0.26615404,1816.1,1816.0,3.19304757]
["bitfinex","ETHUSD",1746663722057,5.50583382,1816.3,1816.0,3.19304757]
["bitfinex","ETHUSD",1746663722258,0.26615404,1816.2,1816.0,3.19304757]
["bitfinex","ETHUSD",1746663722458,5.77215558,1816.2,1816.1,0.51457453]
["bitfinex","ETHUSD",1746663723286,0.26615404,1816.2,1816.1,0.51457453]
["bitfinex","ETHUSD",1746663727179,5.77215558,1816.2,1816.1,0.51457453]
["bitfinex","ETHUSD",1746663727515,0.26615404,1816.2,1816.1,0.51457453]
["bitfinex","ETHUSD",1746663729819,5.77215558,1816.2,1816.1,0.51457453]
["bitfinex","ETHUSD",1746663730121,6.89995452,1816.2,1816.1,0.51457453]
["bitfinex","ETHUSD",1746663730422,7.67175452,1816.2,1816.1,0.51457453]
["bitfinex","ETHUSD",1746663731225,6.89995452,1816.2,1816.1,0.51457453]
["bitfinex","ETHUSD",1746663733385,5.77215558,1816.2,1816.1,0.51457453]
["bitfinex","ETHUSD",1746663739957,5.50691117,1815.9,1815.6,0.7784]
["bitfinex","ETHUSD",1746663740173,5.5074425,1815.8,1815.6,0.7784]
["bitfinex","ETHUSD",1746663740382,5.50751776,1815.7,1815.6,0.7784]
["bitfinex","ETHUSD",1746663740585,5.50751776,1815.7,1815.6,1.29436242]
["bitfinex","ETHUSD",1746663740874,0.26514279,1815.7,1815.6,1.29436242]
["bitfinex","ETHUSD",1746663741379,5.77266055,1815.7,1815.6,0.51602743]
["bitfinex","ETHUSD",1746663745079,0.26514279,1815.7,1815.6,0.51602743]
["bitfinex","ETHUSD",1746663745482,0.26514279,1815.7,1815.6,2.38270047]
["bitfinex","ETHUSD",1746663746582,0.26514279,1815.7,1815.6,0.51602743]
["bitfinex","ETHUSD",1746663747289,5.77266055,1815.7,1815.6,0.51602743]
["bitfinex","ETHUSD",1746663747794,6.90067086,1815.7,1815.6,0.51602743]
["bitfinex","ETHUSD",1746663747963,5.50903481,1815.2,1815.1,0.28780002]
["bitfinex","ETHUSD",1746663748169,5.50933832,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663748359,5.50933832,1815.1,1815.0,0.53115016]
["bitfinex","ETHUSD",1746663748555,5.77026712,1815.1,1815.0,0.53115016]
["bitfinex","ETHUSD",1746663749698,5.77026712,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663750489,6.54676712,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663750811,7.75234731,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663751611,2.24300899,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663751823,0.2609288,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663752121,5.50903481,1815.2,1815.0,0.0166]
["bitfinex","ETHUSD",1746663752324,0.2609288,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663752505,5.50903481,1815.2,1815.0,0.0166]
["bitfinex","ETHUSD",1746663752708,0.2609288,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663752890,5.50903481,1815.2,1815.0,0.0166]
["bitfinex","ETHUSD",1746663753091,0.2609288,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663753306,6.68603658,1815.2,1815.0,0.0166]
["bitfinex","ETHUSD",1746663753527,0.2609288,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663753678,6.68603658,1815.2,1815.0,0.0166]
["bitfinex","ETHUSD",1746663753879,0.2609288,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663754079,6.68603658,1815.2,1815.0,0.0166]
["bitfinex","ETHUSD",1746663754284,0.2609288,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663754622,6.68603658,1815.2,1815.0,0.0166]
["bitfinex","ETHUSD",1746663754824,0.2609288,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663755118,6.68603658,1815.2,1815.0,0.0166]
["bitfinex","ETHUSD",1746663755319,0.2609288,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663755526,6.68603658,1815.2,1815.0,0.0166]
["bitfinex","ETHUSD",1746663755679,0.2609288,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663755880,6.68603658,1815.2,1815.0,0.0166]
["bitfinex","ETHUSD",1746663756080,0.2609288,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663756281,6.68603658,1815.2,1815.0,0.0166]
["bitfinex","ETHUSD",1746663756517,0.2609288,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663756726,6.68603658,1815.2,1815.0,0.0166]
["bitfinex","ETHUSD",1746663756927,0.2609288,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663757125,6.68603658,1815.2,1815.0,0.0166]
["bitfinex","ETHUSD",1746663757328,0.2609288,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663757526,6.68603658,1815.2,1815.0,0.0166]
["bitfinex","ETHUSD",1746663757726,0.2609288,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663758028,6.2907,1815.5,1815.1,0.7874]
["bitfinex","ETHUSD",1746663758226,6.2907,1815.5,1815.1,13.6724654]
["bitfinex","ETHUSD",1746663758430,11.79897559,1815.5,1815.1,8.16325068]
["bitfinex","ETHUSD",1746663759291,11.79897559,1815.5,1815.1,13.67238277]
["bitfinex","ETHUSD",1746663759621,1.12801031,1815.7,1815.3,1.86667304]
["bitfinex","ETHUSD",1746663759622,7.41832589,1815.7,1815.3,1.86667304]
["bitfinex","ETHUSD",1746663759822,5.50796574,1815.6,1815.3,1.86667304]
["bitfinex","ETHUSD",1746663762861,12.9284352,1815.7,1815.3,7.37537822]
["bitfinex","ETHUSD",1746663763166,1.12801031,1815.7,1815.4,6.3268589]
["bitfinex","ETHUSD",1746663763353,15.69745924,1815.8,1815.4,6.3268589]
["bitfinex","ETHUSD",1746663763662,5.50763769,1815.7,1815.4,0.8186]
["bitfinex","ETHUSD",1746663763961,5.50763769,1815.7,1815.4,6.32691978]
["bitfinex","ETHUSD",1746663765295,5.50809225,1815.6,1815.3,2.67307304]
["bitfinex","ETHUSD",1746663765454,1.33580922,1815.6,1815.1,1.86667304]
["bitfinex","ETHUSD",1746663765792,0.785,1815.3,1815.0,0.0166]
["bitfinex","ETHUSD",1746663765953,6.29393394,1815.3,1815.0,0.0166]
["bitfinex","ETHUSD",1746663766153,6.29393394,1815.3,1815.0,0.53052392]
["bitfinex","ETHUSD",1746663766690,5.50903622,1815.2,1815.0,0.53054646]
["bitfinex","ETHUSD",1746663767184,6.293906,1815.3,1815.0,0.53054646]
["bitfinex","ETHUSD",1746663769498,0.25190684,1815.2,1815.0,0.53054646]
["bitfinex","ETHUSD",1746663770601,5.7610312,1815.2,1815.0,0.53054646]
["bitfinex","ETHUSD",1746663771653,0.25190684,1815.2,1815.0,0.53054646]
["bitfinex","ETHUSD",1746663771859,0.25190684,1815.2,1815.1,2.3806195]
["bitfinex","ETHUSD",1746663772058,5.50873306,1815.3,1815.1,2.3806195]
["bitfinex","ETHUSD",1746663772383,0.25241292,1815.2,1815.1,1.86667304]
["bitfinex","ETHUSD",1746663772702,0.25241292,1815.2,1815.1,7.37601136]
["bitfinex","ETHUSD",1746663772913,5.50861742,1815.4,1815.1,8.20801136]
["bitfinex","ETHUSD",1746663773098,0.25241292,1815.3,1815.1,8.20801136]
["bitfinex","ETHUSD",1746663773298,5.50861742,1815.4,1815.2,0.51502891]
["bitfinex","ETHUSD",1746663773476,0.25241292,1815.3,1815.2,0.51502891]
["bitfinex","ETHUSD",1746663773802,6.61030833,1815.4,1815.2,0.51502891]
["bitfinex","ETHUSD",1746663774015,0.25241292,1815.3,1815.2,0.51502891]
["bitfinex","ETHUSD",1746663774379,6.61030833,1815.4,1815.2,0.51502891]
["bitfinex","ETHUSD",1746663774707,0.25241292,1815.3,1815.2,0.51508773]
["bitfinex","ETHUSD",1746663774909,6.61030833,1815.4,1815.2,0.51509159]
["bitfinex","ETHUSD",1746663775206,0.25241292,1815.3,1815.2,0.51509159]
["bitfinex","ETHUSD",1746663775417,0.25241292,1815.3,1815.1,2.69867304]
["bitfinex","ETHUSD",1746663775618,12.11899866,1815.4,1815.1,2.69867304]
["bitfinex","ETHUSD",1746663776215,5.76115141,1815.3,1815.1,2.69867304]
["bitfinex","ETHUSD",1746663776416,5.76115141,1815.3,1815.2,0.51543625]
["bitfinex","ETHUSD",1746663777599,0.25241292,1815.3,1815.2,0.51543625]
["bitfinex","ETHUSD",1746663777921,6.61030833,1815.4,1815.2,0.51543625]
["bitfinex","ETHUSD",1746663777922,11.01728939,1815.4,1815.2,0.51543625]
["bitfinex","ETHUSD",1746663778085,6.61034636,1815.4,1815.3,0.51543625]
["bitfinex","ETHUSD",1746663780216,5.50829981,1815.5,1815.3,0.51543625]
["bitfinex","ETHUSD",1746663780516,11.01730485,1815.4,1815.1,2.69867304]
["bitfinex","ETHUSD",1746663780716,5.50858705,1815.4,1815.1,2.69867304]
["bitfinex","ETHUSD",1746663781315,5.50858705,1815.4,1815.2,0.51573372]
["bitfinex","ETHUSD",1746663781918,5.50858705,1815.4,1815.3,0.51573372]
["bitfinex","ETHUSD",1746663782129,5.50831116,1815.5,1815.3,0.51573372]
["bitfinex","ETHUSD",1746663782492,5.50831116,1815.5,1815.1,8.20783617]
["bitfinex","ETHUSD",1746663782698,5.50831116,1815.5,1815.2,5.50901082]
["bitfinex","ETHUSD",1746663783089,5.50831116,1815.5,1815.1,9.03027979]
["bitfinex","ETHUSD",1746663783288,5.50847864,1815.4,1815.2,0.51576406]
["bitfinex","ETHUSD",1746663783914,5.50847864,1815.4,1815.3,0.51576406]
["bitfinex","ETHUSD",1746663784306,5.7619879,1815.4,1815.3,0.51576406]
["bitfinex","ETHUSD",1746663786332,0.25350926,1815.4,1815.3,0.51576406]
["bitfinex","ETHUSD",1746663787432,5.50795769,1815.6,1815.3,9.27394693]
["bitfinex","ETHUSD",1746663787587,0.25342493,1815.4,1815.3,8.67146843]
["bitfinex","ETHUSD",1746663787792,5.50795769,1815.6,1815.3,8.15570437]
["bitfinex","ETHUSD",1746663787998,0.25342493,1815.4,1815.3,8.15570437]
["bitfinex","ETHUSD",1746663788200,5.50795769,1815.6,1815.3,8.67167832]
["bitfinex","ETHUSD",1746663788397,0.25342493,1815.4,1815.3,8.15570437]
["bitfinex","ETHUSD",1746663788610,5.50795769,1815.6,1815.3,8.15570437]
["bitfinex","ETHUSD",1746663789132,0.25342493,1815.5,1815.4,0.51590065]
["bitfinex","ETHUSD",1746663789700,11.01542511,1815.7,1815.4,0.51590065]
["bitfinex","ETHUSD",1746663789923,5.76127104,1815.6,1815.4,0.51590065]
["bitfinex","ETHUSD",1746663790127,5.76127104,1815.6,1815.5,0.51590065]
["bitfinex","ETHUSD",1746663790313,0.25342493,1815.6,1815.5,0.51590065]
["bitfinex","ETHUSD",1746663791331,5.76124603,1815.6,1815.5,0.51590065]
["bitfinex","ETHUSD",1746663791930,0.25342493,1815.6,1815.5,0.51590065]
["bitfinex","ETHUSD",1746663793135,5.76124603,1815.6,1815.5,0.51590065]
["bitfinex","ETHUSD",1746663793337,1.3803112,1815.6,1815.5,0.51590065]
["bitfinex","ETHUSD",1746663793534,0.25342493,1815.6,1815.5,0.51590065]
["bitfinex","ETHUSD",1746663793743,0.25342493,1815.6,1815.5,6.02402513]
["bitfinex","ETHUSD",1746663793939,6.27666289,1815.8,1815.5,6.02402513]
["bitfinex","ETHUSD",1746663793940,6.27666289,1815.8,1815.5,0.51590065]
["bitfinex","ETHUSD",1746663794139,0.25468981,1815.7,1815.5,7.89059925]
["bitfinex","ETHUSD",1746663794354,5.50676474,1816.0,1815.6,12.327595]
["bitfinex","ETHUSD",1746663794639,0.2551957,1815.9,1815.7,1.86667304]
["bitfinex","ETHUSD",1746663795149,0.2551957,1815.9,1815.8,0.51544039]
["bitfinex","ETHUSD",1746663795939,5.76210687,1815.9,1815.8,0.51544039]
["bitfinex","ETHUSD",1746663796817,5.76210687,1815.9,1815.7,0.51544039]
["bitfinex","ETHUSD",1746663797239,0.7914,1815.8,1815.4,0.8033]
["bitfinex","ETHUSD",1746663797443,5.50803231,1815.6,1815.2,3.7694]
["bitfinex","ETHUSD",1746663797662,5.50842789,1815.4,1815.3,0.51525796]
["bitfinex","ETHUSD",1746663798114,5.76935665,1815.4,1815.3,0.51525796]
["bitfinex","ETHUSD",1746663802254,5.50873133,1815.3,1815.2,0.51525796]
["bitfinex","ETHUSD",1746663802551,5.7695758,1815.3,1815.2,0.51525796]
["bitfinex","ETHUSD",1746663804872,0.26084447,1815.3,1815.2,0.51525796]
["bitfinex","ETHUSD",1746663805249,5.50829143,1815.5,1815.2,6.37580883]
["bitfinex","ETHUSD",1746663805451,0.26084447,1815.3,1815.2,5.86055087]
["bitfinex","ETHUSD",1746663805764,0.25730335,1815.3,1815.2,7.72722391]
["bitfinex","ETHUSD",1746663805960,21.20527436,1815.8,1815.2,7.72722391]
["bitfinex","ETHUSD",1746663805961,0.7992,1815.9,1815.3,0.7731]
["bitfinex","ETHUSD",1746663806168,5.76471741,1815.8,1815.5,3.0]
["bitfinex","ETHUSD",1746663806576,11.27219474,1815.8,1815.6,0.51543858]
["bitfinex","ETHUSD",1746663806741,5.76471741,1815.8,1815.6,0.51543858]
["bitfinex","ETHUSD",1746663806941,5.76471741,1815.8,1815.7,0.51543858]
["bitfinex","ETHUSD",1746663807146,0.25730335,1815.8,1815.7,0.51543858]
["bitfinex","ETHUSD",1746663807758,5.7645178,1815.8,1815.7,0.51543858]
["bitfinex","ETHUSD",1746663808892,0.25730335,1815.8,1815.7,0.51543858]
["bitfinex","ETHUSD",1746663810882,7.16015685,1815.8,1815.7,0.51543858]
["bitfinex","ETHUSD",1746663811644,5.50824652,1815.5,1815.3,0.51543858]
["bitfinex","ETHUSD",1746663812045,0.26033875,1815.4,1815.2,3.0]
["bitfinex","ETHUSD",1746663812584,0.26033875,1815.4,1815.3,0.51519338]
["bitfinex","ETHUSD",1746663812985,5.76876664,1815.4,1815.3,0.51519338]
["bitfinex","ETHUSD",1746663814782,6.97310796,1815.4,1815.3,0.51519338]
["bitfinex","ETHUSD",1746663814985,5.50903481,1815.2,1815.1,0.51519338]
["bitfinex","ETHUSD",1746663815565,5.76937356,1815.2,1815.1,0.51519338]
["bitfinex","ETHUSD",1746663816285,5.50933832,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663816786,5.76512375,1815.1,1815.0,0.53177502]
["bitfinex","ETHUSD",1746663817177,5.76512375,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663827015,5.76512375,1815.1,1815.0,0.53141584]
["bitfinex","ETHUSD",1746663832727,5.76512375,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746663833332,5.76512375,1815.1,1815.0,0.53141584]
["bitfinex","ETHUSD",1746663834502,0.25578543,1815.1,1815.0,12.08707233]
["bitfinex","ETHUSD",1746663834829,5.50828462,1815.5,1815.1,5.50923045]
["bitfinex","ETHUSD",1746663835028,5.50828462,1815.5,1815.2,1.86667304]
["bitfinex","ETHUSD",1746663835241,5.50828462,1815.5,1815.2,2.38148888]
["bitfinex","ETHUSD",1746663835933,5.50828462,1815.5,1815.2,1.86667304]
["bitfinex","ETHUSD",1746663836342,5.50844627,1815.4,1815.2,1.86667304]
["bitfinex","ETHUSD",1746663837535,5.50844627,1815.4,1815.3,0.51475628]
["bitfinex","ETHUSD",1746663838345,11.01663708,1815.5,1815.3,0.51475628]
["bitfinex","ETHUSD",1746663838547,5.50842789,1815.4,1815.3,0.51475628]
["bitfinex","ETHUSD",1746663838857,5.50842789,1815.4,1815.2,1.86667304]
["bitfinex","ETHUSD",1746663839349,5.50842789,1815.4,1815.3,0.5150506]
["bitfinex","ETHUSD",1746663839653,5.50828462,1815.5,1815.3,0.5150506]
["bitfinex","ETHUSD",1746663840126,5.50828462,1815.5,1815.3,0.7625]
["bitfinex","ETHUSD",1746663840327,5.50789406,1815.6,1815.3,0.7625]
["bitfinex","ETHUSD",1746663840851,5.50815978,1815.5,1815.4,2.3819527]
["bitfinex","ETHUSD",1746663841713,5.50815978,1815.5,1815.4,0.51527966]
["bitfinex","ETHUSD",1746663844359,6.8627684,1815.5,1815.4,0.51527966]
["bitfinex","ETHUSD",1746663844731,1.35460862,1815.5,1815.4,0.51527966]
["bitfinex","ETHUSD",1746663844931,0.25300324,1815.5,1815.4,0.51527966]
["bitfinex","ETHUSD",1746663845131,5.76112772,1815.5,1815.4,0.51527966]
["bitfinex","ETHUSD",1746663850128,0.25300324,1815.5,1815.4,0.51527966]
["bitfinex","ETHUSD",1746663850536,11.60081999,1815.8,1815.4,3.1483527]
["bitfinex","ETHUSD",1746663850862,0.24676628,1815.7,1815.6,7.37436108]
["bitfinex","ETHUSD",1746663851361,5.50703505,1815.9,1815.6,7.88964074]
["bitfinex","ETHUSD",1746663851531,0.23499925,1815.8,1815.7,0.51527966]
["bitfinex","ETHUSD",1746663852053,0.23499925,1815.8,1815.7,6.82959742]
["bitfinex","ETHUSD",1746663852221,0.23499925,1815.8,1815.7,8.31056686]
["bitfinex","ETHUSD",1746663852419,5.50612928,1816.2,1815.9,0.8068]
["bitfinex","ETHUSD",1746663852635,5.50612928,1816.2,1815.9,8.18036249]
["bitfinex","ETHUSD",1746663852847,5.50612928,1816.2,1816.0,0.51527966]
["bitfinex","ETHUSD",1746663853054,5.50612928,1816.2,1815.9,8.18036249]
["bitfinex","ETHUSD",1746663853055,5.50612928,1816.2,1816.1,0.51527966]
["bitfinex","ETHUSD",1746663853437,5.50612928,1816.2,1816.0,0.51527966]
["bitfinex","ETHUSD",1746663854744,5.5058413,1816.3,1816.0,0.51527966]
["bitfinex","ETHUSD",1746663855056,11.01180198,1816.3,1816.0,0.51527966]
["bitfinex","ETHUSD",1746663855263,5.50609843,1816.2,1816.0,0.51527966]
["bitfinex","ETHUSD",1746663855641,5.50609843,1816.2,1815.9,3.1887527]
["bitfinex","ETHUSD",1746663855971,5.50609843,1816.2,1815.9,9.90599708]
["bitfinex","ETHUSD",1746663856764,5.50609843,1816.2,1815.9,9.39071742]
["bitfinex","ETHUSD",1746663856967,5.50605179,1816.2,1815.9,9.445781]
["bitfinex","ETHUSD",1746663857267,5.50605179,1816.2,1816.0,0.51367512]
["bitfinex","ETHUSD",1746663857656,5.50605179,1816.2,1815.9,9.39071742]
["bitfinex","ETHUSD",1746663857972,5.50605179,1816.2,1815.9,9.44578099]
["bitfinex","ETHUSD",1746663858173,5.50591659,1816.3,1815.9,9.44578099]
["bitfinex","ETHUSD",1746663858370,11.01189935,1816.3,1815.9,9.44578099]
["bitfinex","ETHUSD",1746663859166,0.22105513,1816.2,1815.9,9.44578099]
["bitfinex","ETHUSD",1746663859336,0.22105513,1816.2,1816.0,0.51350981]
["bitfinex","ETHUSD",1746663859751,5.727061,1816.2,1816.0,0.51350981]
["bitfinex","ETHUSD",1746663860586,5.727061,1816.2,1815.9,9.44578099]
["bitfinex","ETHUSD",1746663860787,0.22105513,1816.2,1816.0,5.50649934]
["bitfinex","ETHUSD",1746663861894,0.22105513,1816.2,1815.9,14.89721939]
["bitfinex","ETHUSD",1746663862057,0.22105513,1816.2,1816.0,3.0]
["bitfinex","ETHUSD",1746663862395,0.22105513,1816.2,1816.0,3.51325008]
["bitfinex","ETHUSD",1746663863455,0.22105513,1816.2,1816.0,9.01984908]
["bitfinex","ETHUSD",1746663863799,0.22105513,1816.2,1816.1,1.86667304]
["bitfinex","ETHUSD",1746663864082,11.01116435,1816.4,1816.1,1.86667304]
["bitfinex","ETHUSD",1746663864290,0.22097063,1816.2,1816.1,1.86667304]
["bitfinex","ETHUSD",1746663864486,5.50552458,1816.4,1816.1,1.86667304]
["bitfinex","ETHUSD",1746663864657,0.22097063,1816.2,1816.1,1.86667304]
["bitfinex","ETHUSD",1746663864857,11.01327792,1816.5,1816.2,0.8165]
["bitfinex","ETHUSD",1746663865863,11.01327792,1816.5,1816.2,3.8165]
["bitfinex","ETHUSD",1746663866489,11.01327792,1816.5,1816.2,9.32247809]
["bitfinex","ETHUSD",1746663868967,5.508,1816.5,1816.3,5.50567008]
["bitfinex","ETHUSD",1746663869791,6.32914692,1816.6,1816.3,5.50567008]
["bitfinex","ETHUSD",1746663870297,6.3002,1816.8,1816.5,7.37176124]
["bitfinex","ETHUSD",1746663870499,5.506,1816.8,1816.5,7.37176124]
["bitfinex","ETHUSD",1746663870797,11.00825104,1816.9,1816.5,7.37176124]
["bitfinex","ETHUSD",1746663870970,11.00824194,1816.9,1816.5,7.37176124]
["bitfinex","ETHUSD",1746663871170,5.50410132,1816.9,1816.5,7.37159969]
["bitfinex","ETHUSD",1746663871493,5.50418482,1816.8,1816.5,7.37159969]
["bitfinex","ETHUSD",1746663871708,5.50418482,1816.8,1816.5,1.86667304]
["bitfinex","ETHUSD",1746663871997,5.50418482,1816.8,1816.5,7.37170313]
["bitfinex","ETHUSD",1746663872163,5.50410132,1816.9,1816.5,8.74045878]
["bitfinex","ETHUSD",1746663872795,5.50410132,1816.9,1816.6,5.50469189]
["bitfinex","ETHUSD",1746663872997,5.50410132,1816.9,1816.6,6.25669189]
["bitfinex","ETHUSD",1746663873577,0.8131,1817.0,1816.7,8.50431152]
["bitfinex","ETHUSD",1746663873776,11.00942487,1817.1,1816.7,10.37098456]
["bitfinex","ETHUSD",1746663874074,5.5035854,1817.0,1816.7,10.37098456]
["bitfinex","ETHUSD",1746663874259,5.73325801,1817.0,1816.7,11.97371218]
["bitfinex","ETHUSD",1746663874898,0.22967261,1817.0,1816.7,11.97376038]
["bitfinex","ETHUSD",1746663875192,0.22967261,1817.0,1816.7,11.97373933]
["bitfinex","ETHUSD",1746663875399,0.22967261,1817.0,1816.8,0.7638]
["bitfinex","ETHUSD",1746663875802,0.22967261,1817.0,1816.8,1.27602602]
["bitfinex","ETHUSD",1746663876124,5.73326249,1817.0,1816.8,1.27602602]
["bitfinex","ETHUSD",1746663876504,5.73326249,1817.0,1816.8,0.51222602]
["bitfinex","ETHUSD",1746663876820,5.73326249,1817.0,1816.7,6.46940066]
["bitfinex","ETHUSD",1746663877728,5.73326249,1817.0,1816.7,11.97381108]
["bitfinex","ETHUSD",1746663878733,5.50402064,1816.9,1816.7,4.86667304]
["bitfinex","ETHUSD",1746663878915,5.50402064,1816.9,1816.7,3.0]
["bitfinex","ETHUSD",1746663879250,0.23440236,1816.8,1816.7,3.51244333]
["bitfinex","ETHUSD",1746663879831,0.23440236,1816.8,1816.7,3.0]
["bitfinex","ETHUSD",1746663879998,0.23440236,1816.8,1816.7,3.51244333]
["bitfinex","ETHUSD",1746663880324,0.23440236,1816.8,1816.7,9.01692948]
["bitfinex","ETHUSD",1746663880731,5.50374491,1817.0,1816.7,4.01244333]
["bitfinex","ETHUSD",1746663880939,0.23440236,1816.8,1816.7,4.01244333]
["bitfinex","ETHUSD",1746663881113,6.0541194,1817.0,1816.7,4.01244333]
["bitfinex","ETHUSD",1746663881316,0.23440236,1816.8,1816.7,4.01244333]
["bitfinex","ETHUSD",1746663881520,5.50374491,1817.0,1816.7,4.01244333]
["bitfinex","ETHUSD",1746663881713,0.23440236,1816.8,1816.7,9.57196989]
["bitfinex","ETHUSD",1746663881909,6.31824909,1817.2,1816.8,2.65207304]
["bitfinex","ETHUSD",1746663882237,11.00629866,1817.2,1816.8,8.66845991]
["bitfinex","ETHUSD",1746663882549,5.50271916,1817.3,1817.0,8.15602462]
["bitfinex","ETHUSD",1746663883047,11.00518072,1817.5,1817.1,8.50302911]
["bitfinex","ETHUSD",1746663883247,11.00518072,1817.5,1817.1,8.55805883]
["bitfinex","ETHUSD",1746663883406,16.5075423,1817.5,1817.1,8.50302911]
["bitfinex","ETHUSD",1746663883608,5.50240958,1817.4,1817.1,8.50302911]
["bitfinex","ETHUSD",1746663883811,5.50240958,1817.4,1817.1,10.20938763]
["bitfinex","ETHUSD",1746663884951,5.50240958,1817.4,1817.1,4.70635852]
["bitfinex","ETHUSD",1746663885651,5.50240958,1817.4,1817.1,5.21832689]
["bitfinex","ETHUSD",1746663887417,5.50240958,1817.4,1817.1,10.72159383]
["bitfinex","ETHUSD",1746663887917,5.50240958,1817.4,1817.1,4.70635852]
["bitfinex","ETHUSD",1746663888755,5.50240958,1817.4,1817.1,5.21812218]
["bitfinex","ETHUSD",1746663889213,0.23566891,1817.3,1817.1,5.21812218]
["bitfinex","ETHUSD",1746663889422,5.50240958,1817.4,1817.1,5.21812218]
["bitfinex","ETHUSD",1746663889742,0.23566891,1817.3,1817.1,3.51176366]
["bitfinex","ETHUSD",1746663890053,5.50240958,1817.4,1817.1,9.01503381]
["bitfinex","ETHUSD",1746663890357,5.5022397,1817.5,1817.3,3.0]
["bitfinex","ETHUSD",1746663891155,5.50236601,1817.4,1817.3,3.0]
["bitfinex","ETHUSD",1746663891455,5.50236601,1817.4,1817.2,1.86667304]
["bitfinex","ETHUSD",1746663892123,5.5029716,1817.2,1817.1,3.51187233]
["bitfinex","ETHUSD",1746663892359,5.5029716,1817.2,1817.0,0.51187233]
["bitfinex","ETHUSD",1746663893028,5.5029716,1817.2,1816.9,5.37854537]
["bitfinex","ETHUSD",1746663893356,5.5029716,1817.2,1816.9,4.86667304]
["bitfinex","ETHUSD",1746663893559,5.5029716,1817.2,1816.9,10.88279728]
["bitfinex","ETHUSD",1746663893759,6.28947383,1817.3,1816.9,10.88279728]
["bitfinex","ETHUSD",1746663893956,6.28947383,1817.3,1817.0,0.51233744]
["bitfinex","ETHUSD",1746663894460,5.50255554,1817.4,1817.1,3.7639]
["bitfinex","ETHUSD",1746663894461,11.00521051,1817.4,1817.1,3.7639]
["bitfinex","ETHUSD",1746663894665,5.50273234,1817.3,1817.1,0.7639]
["bitfinex","ETHUSD",1746663895531,5.50273234,1817.3,1817.1,1.27623744]
["bitfinex","ETHUSD",1746663895739,5.50255554,1817.4,1817.1,3.14291048]
["bitfinex","ETHUSD",1746663896138,5.50276517,1817.3,1817.1,3.14291048]
["bitfinex","ETHUSD",1746663896529,5.50276517,1817.3,1817.1,1.27623744]
["bitfinex","ETHUSD",1746663897442,5.50276517,1817.3,1817.1,0.7639]
["bitfinex","ETHUSD",1746663898336,5.50276517,1817.3,1817.2,0.51306991]
["bitfinex","ETHUSD",1746663901799,5.50255554,1817.4,1817.2,0.51306991]
["bitfinex","ETHUSD",1746663901984,5.50217998,1817.5,1817.2,1.26516991]
["bitfinex","ETHUSD",1746663902286,5.50237648,1817.4,1817.3,0.51306991]
["bitfinex","ETHUSD",1746663904181,5.74581093,1817.4,1817.3,0.51306991]
["bitfinex","ETHUSD",1746663905905,6.87061002,1817.4,1817.3,0.51306991]
["bitfinex","ETHUSD",1746663906403,5.50297151,1817.3,1817.1,0.51306991]
["bitfinex","ETHUSD",1746663906917,0.24343445,1817.2,1817.1,2.91306991]
["bitfinex","ETHUSD",1746663909298,5.74640605,1817.2,1817.1,3.51306991]
["bitfinex","ETHUSD",1746663910117,6.94697381,1817.2,1817.1,0.51306991]
["bitfinex","ETHUSD",1746663911086,7.70327381,1817.2,1817.1,0.51306991]
["bitfinex","ETHUSD",1746663911288,5.5038111,1817.0,1816.7,5.67547304]
["bitfinex","ETHUSD",1746663911604,0.24183114,1816.9,1816.7,5.67547304]
["bitfinex","ETHUSD",1746663911806,5.74572419,1816.9,1816.8,2.91486452]
["bitfinex","ETHUSD",1746663912013,0.24183114,1816.9,1816.8,2.91486452]
["bitfinex","ETHUSD",1746663912810,5.74571137,1816.9,1816.8,2.91486452]
["bitfinex","ETHUSD",1746663913030,6.50201137,1816.9,1816.8,2.91486452]
["bitfinex","ETHUSD",1746663913228,7.62696362,1816.9,1816.8,0.51486452]
["bitfinex","ETHUSD",1746663915732,5.50418317,1816.8,1816.7,0.51486452]
["bitfinex","ETHUSD",1746663916138,5.74398864,1816.8,1816.7,0.51486452]
["bitfinex","ETHUSD",1746663916804,0.23980547,1816.8,1816.7,0.51486452]
["bitfinex","ETHUSD",1746663917004,5.74398864,1816.8,1816.7,0.51486452]
["bitfinex","ETHUSD",1746663918149,5.74398864,1816.8,1816.7,0.51405953]
["bitfinex","ETHUSD",1746663918343,0.23980547,1816.8,1816.7,2.38073257]
["bitfinex","ETHUSD",1746663918638,5.50311912,1817.2,1816.9,5.50386666]
["bitfinex","ETHUSD",1746663918803,0.23837039,1817.1,1817.0,2.66727304]
["bitfinex","ETHUSD",1746663919004,5.50297308,1817.2,1817.0,3.18133257]
["bitfinex","ETHUSD",1746663919244,5.50297308,1817.2,1817.1,0.51405953]
["bitfinex","ETHUSD",1746663920041,5.50320211,1817.2,1816.9,0.51405953]
["bitfinex","ETHUSD",1746663920209,5.50320211,1817.2,1816.9,1.12983279]
["bitfinex","ETHUSD",1746663920536,5.50320211,1817.2,1817.0,0.51405953]
["bitfinex","ETHUSD",1746663920739,5.50280763,1817.3,1817.0,2.38073257]
["bitfinex","ETHUSD",1746663920900,11.00572151,1817.3,1817.1,0.51405953]
["bitfinex","ETHUSD",1746663921099,11.00575588,1817.3,1817.1,0.786]
["bitfinex","ETHUSD",1746663921345,5.5029716,1817.2,1817.1,0.786]
["bitfinex","ETHUSD",1746663922143,5.5029716,1817.2,1817.1,1.29969483]
["bitfinex","ETHUSD",1746663922321,5.5029716,1817.2,1817.1,0.51369483]
["bitfinex","ETHUSD",1746663924043,5.50327444,1817.1,1817.0,0.51369483]
["bitfinex","ETHUSD",1746663926443,11.00682832,1817.1,1816.9,0.51369483]
["bitfinex","ETHUSD",1746663926646,5.50327444,1817.1,1816.9,0.86506431]
["bitfinex","ETHUSD",1746663926855,5.50357732,1817.0,1816.8,3.0]
["bitfinex","ETHUSD",1746663927212,5.50388023,1816.9,1816.8,3.0]
["bitfinex","ETHUSD",1746663927616,5.50388023,1816.9,1816.8,3.51385642]
["bitfinex","ETHUSD",1746663928939,5.50357732,1817.0,1816.8,3.51385642]
["bitfinex","ETHUSD",1746663929339,5.50357732,1817.0,1816.8,3.0]
["bitfinex","ETHUSD",1746663930260,5.50357732,1817.0,1816.9,0.51383112]
["bitfinex","ETHUSD",1746663934278,5.74439557,1817.0,1816.9,0.51383112]
["bitfinex","ETHUSD",1746663938980,0.24081825,1817.0,1816.9,0.51383112]
["bitfinex","ETHUSD",1746663939182,5.74439557,1817.0,1816.9,0.51383112]
["bitfinex","ETHUSD",1746663945890,6.86917678,1817.0,1816.9,0.51383112]
["bitfinex","ETHUSD",1746663947303,5.74439557,1817.0,1816.9,0.51383112]
["bitfinex","ETHUSD",1746663949078,5.50388023,1816.9,1816.8,3.0]
["bitfinex","ETHUSD",1746663949281,5.74284156,1816.9,1816.8,3.0]
["bitfinex","ETHUSD",1746663949996,5.74284156,1816.9,1816.8,3.51487429]
["bitfinex","ETHUSD",1746663950362,0.23896133,1816.9,1816.8,3.51487429]
["bitfinex","ETHUSD",1746663953503,5.74284156,1816.9,1816.8,3.51487429]
["bitfinex","ETHUSD",1746663954810,0.23896133,1816.9,1816.8,3.51487429]
["bitfinex","ETHUSD",1746663956502,5.74284156,1816.9,1816.8,3.51487429]
["bitfinex","ETHUSD",1746663958709,6.55544156,1816.9,1816.8,0.51487429]
["bitfinex","ETHUSD",1746663958896,7.68008345,1816.9,1816.8,0.51487429]
["bitfinex","ETHUSD",1746663960623,13.19398345,1816.9,1816.8,0.51487429]
["bitfinex","ETHUSD",1746663961530,6.26858317,1816.8,1816.7,3.70990187]
["bitfinex","ETHUSD",1746663961704,18.32525621,1816.8,1816.7,3.70990187]
["bitfinex","ETHUSD",1746663961902,11.44070537,1816.8,1816.7,3.70990187]
["bitfinex","ETHUSD",1746663963009,6.31498916,1816.6,1816.5,3.70990187]
["bitfinex","ETHUSD",1746663963613,6.55116435,1816.6,1816.5,3.70990187]
["bitfinex","ETHUSD",1746663967112,5.50569839,1816.3,1816.2,1.26500399]
["bitfinex","ETHUSD",1746663967632,5.74187358,1816.3,1816.2,1.26500399]
["bitfinex","ETHUSD",1746663968431,0.23617519,1816.3,1816.2,7.08417323]
["bitfinex","ETHUSD",1746663968749,5.50482621,1816.6,1816.3,0.7743]
["bitfinex","ETHUSD",1746663968895,5.50482621,1816.6,1816.4,1.86667304]
["bitfinex","ETHUSD",1746663969101,5.50482621,1816.6,1816.5,0.7899]
["bitfinex","ETHUSD",1746663973839,5.50509221,1816.5,1816.4,1.86667304]
["bitfinex","ETHUSD",1746663974037,5.50509221,1816.5,1816.4,0.51360399]
["bitfinex","ETHUSD",1746663974341,5.50509221,1816.5,1816.4,2.91360399]
["bitfinex","ETHUSD",1746663974637,5.50551822,1816.4,1816.2,0.51360399]
["bitfinex","ETHUSD",1746663975016,5.50551822,1816.4,1816.3,0.51360399]
["bitfinex","ETHUSD",1746663975447,5.50527504,1816.5,1816.4,0.8324]
["bitfinex","ETHUSD",1746663975606,5.50496649,1816.6,1816.4,0.8324]
["bitfinex","ETHUSD",1746663975810,5.50496649,1816.6,1816.4,1.34600399]
["bitfinex","ETHUSD",1746663977540,5.50509221,1816.5,1816.4,1.34600399]
["bitfinex","ETHUSD",1746663979448,0.21105461,1816.5,1816.4,1.34600399]
["bitfinex","ETHUSD",1746663979635,0.21105461,1816.5,1816.4,1.67277681]
["bitfinex","ETHUSD",1746663983281,5.71614682,1816.5,1816.4,1.67277681]
["bitfinex","ETHUSD",1746663984241,0.21105461,1816.5,1816.4,4.07277681]
["bitfinex","ETHUSD",1746663984441,0.21105461,1816.5,1816.4,1.67277681]
["bitfinex","ETHUSD",1746663984871,5.71614682,1816.5,1816.4,1.67277681]
["bitfinex","ETHUSD",1746663985068,0.21105461,1816.5,1816.4,1.34600399]
["bitfinex","ETHUSD",1746663985972,5.71614682,1816.5,1816.4,1.34600399]
["bitfinex","ETHUSD",1746663988084,0.21105461,1816.5,1816.4,1.34600399]
["bitfinex","ETHUSD",1746663988778,5.50449495,1816.7,1816.4,6.85139927]
["bitfinex","ETHUSD",1746663989078,11.00880352,1816.8,1816.5,1.86667304]
["bitfinex","ETHUSD",1746663989388,5.50454924,1816.7,1816.5,4.78027703]
["bitfinex","ETHUSD",1746663989780,5.50454924,1816.7,1816.6,0.51360399]
["bitfinex","ETHUSD",1746663992473,5.50491979,1816.6,1816.4,0.8324]
["bitfinex","ETHUSD",1746663992660,11.00999115,1816.6,1816.4,0.8324]
["bitfinex","ETHUSD",1746663992979,5.50491979,1816.6,1816.4,0.8324]
["bitfinex","ETHUSD",1746663993140,5.50491979,1816.6,1816.5,0.5148279]
["bitfinex","ETHUSD",1746663994176,5.71994853,1816.6,1816.5,0.5148279]
["bitfinex","ETHUSD",1746663994361,5.71994853,1816.6,1816.5,2.9148279]
["bitfinex","ETHUSD",1746663995775,0.21502874,1816.6,1816.5,2.9148279]
["bitfinex","ETHUSD",1746663995975,5.50429742,1816.8,1816.5,4.78150094]
["bitfinex","ETHUSD",1746663996185,0.21502874,1816.6,1816.5,2.38150094]
["bitfinex","ETHUSD",1746663996481,11.00874433,1816.8,1816.5,3.2534095]
["bitfinex","ETHUSD",1746663996681,0.21502874,1816.6,1816.5,2.38150094]
["bitfinex","ETHUSD",1746663996855,5.50450329,1816.7,1816.5,2.38150094]
["bitfinex","ETHUSD",1746663997057,0.21502874,1816.6,1816.5,1.86667304]
["bitfinex","ETHUSD",1746663997685,0.21502874,1816.6,1816.5,2.38174084]
["bitfinex","ETHUSD",1746663998571,5.50450329,1816.7,1816.5,2.38174084]
["bitfinex","ETHUSD",1746663998743,0.21502874,1816.6,1816.5,2.38174084]
["bitfinex","ETHUSD",1746663998948,5.50450329,1816.7,1816.5,2.38174084]
["bitfinex","ETHUSD",1746663999165,0.21502874,1816.6,1816.5,2.38174084]
["bitfinex","ETHUSD",1746663999350,5.50450329,1816.7,1816.5,4.78174084]
["bitfinex","ETHUSD",1746663999572,0.21502874,1816.6,1816.5,4.78174084]
["bitfinex","ETHUSD",1746664000361,5.50450329,1816.7,1816.5,4.78174084]
["bitfinex","ETHUSD",1746664000561,0.21502874,1816.6,1816.5,2.38174084]
["bitfinex","ETHUSD",1746664000769,5.50450329,1816.7,1816.5,2.38174084]
["bitfinex","ETHUSD",1746664000962,0.21502874,1816.6,1816.5,2.38174084]
["bitfinex","ETHUSD",1746664001148,5.50450329,1816.7,1816.5,2.38174084]
["bitfinex","ETHUSD",1746664001351,5.50450329,1816.7,1816.6,0.5150678]
["bitfinex","ETHUSD",1746664006086,6.60538714,1816.7,1816.6,0.5150678]
["bitfinex","ETHUSD",1746664009295,6.82041588,1816.7,1816.6,0.5150678]
["bitfinex","ETHUSD",1746664025910,6.82041588,1816.7,1816.6,0.51539459]
["bitfinex","ETHUSD",1746664026412,5.71953203,1816.7,1816.6,0.51539459]
["bitfinex","ETHUSD",1746664026911,0.21502874,1816.7,1816.6,0.51539459]
["bitfinex","ETHUSD",1746664027078,0.21502874,1816.7,1816.6,6.02018375]
["bitfinex","ETHUSD",1746664027283,10.19,1817.0,1816.7,6.29748247]
["bitfinex","ETHUSD",1746664027483,10.19,1817.0,1816.8,7.88616578]
["bitfinex","ETHUSD",1746664027688,5.50337763,1817.1,1816.9,0.793]
["bitfinex","ETHUSD",1746664027886,5.50337763,1817.1,1817.0,0.51539459]
["bitfinex","ETHUSD",1746664028088,5.50337763,1817.1,1817.0,0.51490952]
["bitfinex","ETHUSD",1746664028397,5.50327444,1817.1,1817.0,0.51490952]
["bitfinex","ETHUSD",1746664037817,5.50357732,1817.0,1816.9,0.51490952]
["bitfinex","ETHUSD",1746664038333,7.4296625,1817.0,1816.9,0.51490952]
["bitfinex","ETHUSD",1746664038502,5.50418317,1816.8,1816.7,3.70990187]
["bitfinex","ETHUSD",1746664038702,6.32958317,1816.8,1816.7,3.70990187]
["bitfinex","ETHUSD",1746664039290,6.54731687,1816.8,1816.7,3.70990187]
["bitfinex","ETHUSD",1746664042128,5.50478916,1816.6,1816.4,2.64727304]
["bitfinex","ETHUSD",1746664042306,5.50478916,1816.6,1816.5,0.51365023]
["bitfinex","ETHUSD",1746664042707,5.71998703,1816.6,1816.5,0.51365023]
["bitfinex","ETHUSD",1746664048046,6.47968703,1816.6,1816.5,0.51365023]
["bitfinex","ETHUSD",1746664048241,11.97368703,1816.6,1816.5,0.51365023]
["bitfinex","ETHUSD",1746664048445,6.26509528,1816.4,1816.3,3.70990187]
["bitfinex","ETHUSD",1746664049141,6.48029315,1816.4,1816.3,3.70990187]
["bitfinex","ETHUSD",1746664051328,5.50678606,1816.0,1815.7,6.38457491]
["bitfinex","ETHUSD",1746664051943,0.21519787,1815.9,1815.7,6.38457491]
["bitfinex","ETHUSD",1746664052157,0.21519787,1815.9,1815.8,0.5127759]
["bitfinex","ETHUSD",1746664053157,0.21519787,1815.9,1815.7,7.5738049]
["bitfinex","ETHUSD",1746664053947,0.21519787,1815.9,1815.7,3.86390303]
["bitfinex","ETHUSD",1746664054150,0.21519787,1815.9,1815.7,9.37135472]
["bitfinex","ETHUSD",1746664054357,0.21519787,1815.9,1815.7,3.91897086]
["bitfinex","ETHUSD",1746664054517,0.21519787,1815.9,1815.8,0.39189709]
["bitfinex","ETHUSD",1746664056855,0.21519787,1815.9,1815.7,3.18670088]
["bitfinex","ETHUSD",1746664056856,5.72222804,1815.9,1815.7,3.18670088]
["bitfinex","ETHUSD",1746664057075,0.21519787,1815.9,1815.7,3.18670088]
["bitfinex","ETHUSD",1746664057220,5.72226892,1815.9,1815.7,3.18670088]
["bitfinex","ETHUSD",1746664057530,5.72226892,1815.9,1815.7,2.67467304]
["bitfinex","ETHUSD",1746664058254,5.72226892,1815.9,1815.7,0.808]
["bitfinex","ETHUSD",1746664058464,5.50721445,1815.8,1815.6,4.34482784]
["bitfinex","ETHUSD",1746664058828,5.71256693,1815.7,1815.6,0.51202784]
["bitfinex","ETHUSD",1746664059474,5.71256693,1815.7,1815.4,4.54270187]
["bitfinex","ETHUSD",1746664059475,5.50812448,1815.5,1815.4,4.54270187]
["bitfinex","ETHUSD",1746664059958,5.71317365,1815.5,1815.4,5.05452919]
["bitfinex","ETHUSD",1746664060165,0.20504917,1815.5,1815.4,5.05452919]
["bitfinex","ETHUSD",1746664060554,0.20504917,1815.5,1815.4,4.54270187]
["bitfinex","ETHUSD",1746664062560,0.8097,1815.9,1815.4,11.24293667]
["bitfinex","ETHUSD",1746664062729,5.71247652,1815.8,1815.6,1.86667304]
["bitfinex","ETHUSD",1746664062934,5.50759712,1815.7,1815.6,1.86667304]
["bitfinex","ETHUSD",1746664063386,5.71264629,1815.7,1815.6,1.86667304]
["bitfinex","ETHUSD",1746664065544,0.20504917,1815.7,1815.6,1.86667304]
["bitfinex","ETHUSD",1746664066793,0.20504917,1815.7,1815.6,2.69227304]
["bitfinex","ETHUSD",1746664066982,5.50678447,1816.0,1815.6,9.32562801]
["bitfinex","ETHUSD",1746664066983,5.50692521,1815.9,1815.6,9.32562801]
["bitfinex","ETHUSD",1746664067155,0.20318775,1815.8,1815.6,9.38069884]
["bitfinex","ETHUSD",1746664067697,0.20318775,1815.8,1815.7,0.51223924]
["bitfinex","ETHUSD",1746664070598,0.20183403,1815.8,1815.7,0.51223924]
["bitfinex","ETHUSD",1746664070782,11.01362042,1816.0,1815.7,0.51223924]
["bitfinex","ETHUSD",1746664070985,0.20183403,1815.9,1815.7,0.51223924]
["bitfinex","ETHUSD",1746664071399,5.70879645,1815.9,1815.7,0.51223924]
["bitfinex","ETHUSD",1746664073696,5.70879645,1815.9,1815.8,0.51223924]
["bitfinex","ETHUSD",1746664074194,5.70879645,1815.9,1815.7,0.51223924]
["bitfinex","ETHUSD",1746664074494,5.70879645,1815.9,1815.8,0.51223924]
["bitfinex","ETHUSD",1746664074661,5.70879645,1815.9,1815.7,0.51223924]
["bitfinex","ETHUSD",1746664075502,5.70879645,1815.9,1815.8,0.51223924]
["bitfinex","ETHUSD",1746664081399,0.20183403,1815.9,1815.8,0.51223924]
["bitfinex","ETHUSD",1746664082424,5.7087452,1815.9,1815.8,0.51223924]
["bitfinex","ETHUSD",1746664083324,0.20183403,1815.9,1815.8,0.51223924]
["bitfinex","ETHUSD",1746664083825,5.7087452,1815.9,1815.8,0.51223924]
["bitfinex","ETHUSD",1746664086430,0.20183403,1815.9,1815.8,0.51223924]
["bitfinex","ETHUSD",1746664086727,0.20183403,1815.9,1815.8,3.19121228]
["bitfinex","ETHUSD",1746664087028,5.50641544,1816.1,1815.8,3.19121228]
["bitfinex","ETHUSD",1746664087230,0.20344171,1816.0,1815.9,0.51223924]
["bitfinex","ETHUSD",1746664093440,5.71004963,1816.0,1815.9,0.51223924]
["bitfinex","ETHUSD",1746664096949,0.20344171,1816.0,1815.9,0.51223924]
["bitfinex","ETHUSD",1746664097949,5.71004963,1816.0,1815.9,0.51223924]
["bitfinex","ETHUSD",1746664101160,6.83169614,1816.0,1815.9,0.51223924]
["bitfinex","ETHUSD",1746664101351,7.65969614,1816.0,1815.9,0.51223924]
["bitfinex","ETHUSD",1746664101954,5.50691117,1815.9,1815.8,3.70990187]
["bitfinex","ETHUSD",1746664102360,5.71026829,1815.9,1815.8,4.22486844]
["bitfinex","ETHUSD",1746664105828,5.71026829,1815.9,1815.8,0.51496657]
["bitfinex","ETHUSD",1746664106550,7.02692056,1815.9,1815.8,0.51496657]
["bitfinex","ETHUSD",1746664108442,7.85472056,1815.9,1815.8,0.51496657]
["bitfinex","ETHUSD",1746664108852,5.5078211,1815.6,1815.5,3.70990187]
["bitfinex","ETHUSD",1746664109037,5.71016284,1815.6,1815.5,3.70990187]
["bitfinex","ETHUSD",1746664109540,5.71016284,1815.6,1815.5,4.22452732]
["bitfinex","ETHUSD",1746664112876,5.71016284,1815.6,1815.5,0.51462545]
["bitfinex","ETHUSD",1746664113249,0.20234174,1815.6,1815.5,0.51462545]
["bitfinex","ETHUSD",1746664115851,0.20234174,1815.6,1815.5,1.29542545]
["bitfinex","ETHUSD",1746664116054,0.20234174,1815.6,1815.5,3.16209849]
["bitfinex","ETHUSD",1746664117386,0.20234174,1815.6,1815.5,4.0842265]
["bitfinex","ETHUSD",1746664117561,0.20234174,1815.6,1815.5,9.53727561]
["bitfinex","ETHUSD",1746664117894,0.1995492,1815.6,1815.5,9.53727561]
["bitfinex","ETHUSD",1746664118059,0.1995492,1815.6,1815.5,4.02915113]
["bitfinex","ETHUSD",1746664118259,5.507426,1815.8,1815.5,3.16209849]
["bitfinex","ETHUSD",1746664118462,5.70717525,1815.7,1815.5,3.16209849]
["bitfinex","ETHUSD",1746664118889,5.70717525,1815.7,1815.6,0.51462545]
["bitfinex","ETHUSD",1746664119190,0.1995492,1815.7,1815.6,0.51462545]
["bitfinex","ETHUSD",1746664119589,15.6964437,1816.1,1815.7,6.31284561]
["bitfinex","ETHUSD",1746664119787,15.6964437,1816.1,1815.8,2.38129849]
["bitfinex","ETHUSD",1746664119993,0.19214027,1816.0,1815.8,2.38129849]
["bitfinex","ETHUSD",1746664120189,5.6987566,1816.0,1815.8,2.38129849]
["bitfinex","ETHUSD",1746664120411,5.50661633,1816.0,1815.9,0.51462545]
["bitfinex","ETHUSD",1746664120691,15.6964437,1816.1,1815.9,0.51462545]
["bitfinex","ETHUSD",1746664120991,11.01299925,1816.1,1815.9,0.51462545]
["bitfinex","ETHUSD",1746664121387,5.5064437,1816.1,1816.0,0.51462545]
["bitfinex","ETHUSD",1746664122307,11.01300142,1816.1,1815.9,0.51462545]
["bitfinex","ETHUSD",1746664122700,5.5064437,1816.1,1816.0,0.51462545]
["bitfinex","ETHUSD",1746664129285,5.69993859,1816.1,1816.0,0.51462545]
["bitfinex","ETHUSD",1746664132926,5.50660792,1816.0,1815.9,0.51462545]
["bitfinex","ETHUSD",1746664133325,5.70171139,1816.0,1815.9,0.51462545]
["bitfinex","ETHUSD",1746664134124,0.19510347,1816.0,1815.9,0.51462545]
["bitfinex","ETHUSD",1746664134426,0.19510347,1816.0,1815.9,1.30942545]
["bitfinex","ETHUSD",1746664135223,0.19510347,1816.0,1815.9,10.69016629]
["bitfinex","ETHUSD",1746664135627,5.50583094,1816.3,1816.1,0.8074]
["bitfinex","ETHUSD",1746664136124,5.50550538,1816.4,1816.1,0.8074]
["bitfinex","ETHUSD",1746664136824,5.50550538,1816.4,1816.1,6.31359306]
["bitfinex","ETHUSD",1746664137029,11.01054088,1816.5,1816.2,1.86667304]
["bitfinex","ETHUSD",1746664137215,5.50558967,1816.4,1816.3,0.51462545]
["bitfinex","ETHUSD",1746664137531,1.73324409,1816.5,1816.3,0.51462545]
["bitfinex","ETHUSD",1746664137733,5.50493987,1816.6,1816.2,7.88717449]
["bitfinex","ETHUSD",1746664138030,5.50493987,1816.6,1816.4,1.86667304]
["bitfinex","ETHUSD",1746664138323,5.50509221,1816.5,1816.3,0.88565322]
["bitfinex","ETHUSD",1746664138552,5.50539528,1816.4,1816.2,1.86667304]
["bitfinex","ETHUSD",1746664138701,5.50495671,1816.6,1816.3,0.7904]
["bitfinex","ETHUSD",1746664138906,5.50495671,1816.6,1816.3,1.30343535]
["bitfinex","ETHUSD",1746664139123,5.50495671,1816.6,1816.4,0.51303535]
["bitfinex","ETHUSD",1746664139534,5.50495671,1816.6,1816.3,0.7904]
["bitfinex","ETHUSD",1746664139840,5.50509221,1816.5,1816.3,0.7904]
["bitfinex","ETHUSD",1746664140137,5.50509221,1816.5,1816.4,0.51304859]
["bitfinex","ETHUSD",1746664144347,5.70738966,1816.5,1816.4,0.51304859]
["bitfinex","ETHUSD",1746664144548,0.20229745,1816.5,1816.4,0.51304859]
["bitfinex","ETHUSD",1746664147151,0.20229745,1816.5,1816.4,1.19396173]
["bitfinex","ETHUSD",1746664147450,11.0092266,1816.7,1816.4,1.19396173]
["bitfinex","ETHUSD",1746664147651,0.20246668,1816.6,1816.4,1.19396173]
["bitfinex","ETHUSD",1746664147855,5.70729002,1816.6,1816.4,1.19396173]
["bitfinex","ETHUSD",1746664148161,0.20255129,1816.5,1816.4,0.51304859]
["bitfinex","ETHUSD",1746664149352,0.20255129,1816.5,1816.4,10.9401649]
["bitfinex","ETHUSD",1746664149712,6.30641788,1816.8,1816.4,10.9401649]
["bitfinex","ETHUSD",1746664150017,0.20246668,1816.5,1816.4,10.94016481]
["bitfinex","ETHUSD",1746664150216,5.50431788,1816.8,1816.5,0.7936]
["bitfinex","ETHUSD",1746664151153,5.50431788,1816.8,1816.5,1.30664859]
["bitfinex","ETHUSD",1746664151307,5.50431788,1816.8,1816.5,2.4744998]
["bitfinex","ETHUSD",1746664151938,5.50370791,1817.0,1816.6,4.86667304]
["bitfinex","ETHUSD",1746664152144,5.50370791,1817.0,1816.7,6.25556841]
["bitfinex","ETHUSD",1746664152512,5.50370791,1817.0,1816.7,0.7512]
["bitfinex","ETHUSD",1746664152909,5.50370791,1817.0,1816.7,1.26340166]
["bitfinex","ETHUSD",1746664153225,5.5034082,1817.1,1816.7,1.26340166]
["bitfinex","ETHUSD",1746664153532,5.50371559,1817.0,1816.7,1.26340166]
["bitfinex","ETHUSD",1746664159241,5.50371559,1817.0,1816.7,2.42686587]
["bitfinex","ETHUSD",1746664159446,0.20525851,1816.9,1816.7,2.42686587]
["bitfinex","ETHUSD",1746664159812,5.50418317,1816.8,1816.7,1.67566587]
["bitfinex","ETHUSD",1746664160016,5.50418317,1816.8,1816.7,0.51220166]
["bitfinex","ETHUSD",1746664160448,5.70944168,1816.8,1816.6,5.3788747]
["bitfinex","ETHUSD",1746664161358,5.70947132,1816.8,1816.6,5.3788747]
["bitfinex","ETHUSD",1746664162258,0.20525851,1816.8,1816.6,5.3788747]
["bitfinex","ETHUSD",1746664162427,0.20525851,1816.8,1816.6,4.86667304]
["bitfinex","ETHUSD",1746664162626,5.70945167,1816.8,1816.6,5.37881077]
["bitfinex","ETHUSD",1746664162854,5.70945167,1816.8,1816.6,3.51213773]
["bitfinex","ETHUSD",1746664163642,5.70945167,1816.8,1816.7,0.51213773]
["bitfinex","ETHUSD",1746664163859,0.20525851,1816.8,1816.7,0.51213773]
["bitfinex","ETHUSD",1746664164971,0.20525851,1816.8,1816.7,3.17371077]
["bitfinex","ETHUSD",1746664165138,0.20525851,1816.8,1816.7,4.34705228]
["bitfinex","ETHUSD",1746664165334,5.50370056,1817.0,1816.7,4.34705228]
["bitfinex","ETHUSD",1746664165544,0.20821941,1816.8,1816.7,4.34705228]
["bitfinex","ETHUSD",1746664165753,11.00753164,1817.0,1816.7,4.40209074]
["bitfinex","ETHUSD",1746664166068,5.50370056,1817.0,1816.7,9.85153843]
["bitfinex","ETHUSD",1746664166273,5.50345641,1817.1,1816.9,1.86667304]
["bitfinex","ETHUSD",1746664166485,5.50345641,1817.1,1816.9,2.64477304]
["bitfinex","ETHUSD",1746664166635,5.50345641,1817.1,1817.0,0.51213773]
["bitfinex","ETHUSD",1746664167472,5.50327444,1817.1,1817.0,0.51213773]
["bitfinex","ETHUSD",1746664170477,5.50281137,1817.3,1817.0,0.51213773]
["bitfinex","ETHUSD",1746664170676,5.50281137,1817.3,1817.0,7.43763254]
["bitfinex","ETHUSD",1746664170870,5.50281137,1817.3,1817.1,0.51213773]
["bitfinex","ETHUSD",1746664171779,5.5024921,1817.4,1817.1,2.37881077]
["bitfinex","ETHUSD",1746664172287,11.00516068,1817.4,1817.2,0.51213773]
["bitfinex","ETHUSD",1746664172477,5.50266879,1817.3,1817.2,0.51213773]
["bitfinex","ETHUSD",1746664172648,5.50266879,1817.3,1817.2,0.31810108]
["bitfinex","ETHUSD",1746664173276,5.50266879,1817.3,1817.2,0.83046548]
["bitfinex","ETHUSD",1746664173480,5.5024921,1817.4,1817.2,0.83046548]
["bitfinex","ETHUSD",1746664174391,0.2128703,1817.3,1817.2,0.83046548]
["bitfinex","ETHUSD",1746664174756,5.50266879,1817.3,1817.2,0.83046548]
["bitfinex","ETHUSD",1746664174960,5.71562362,1817.3,1817.2,0.5123644]
["bitfinex","ETHUSD",1746664175487,5.50314558,1817.2,1817.0,0.5123644]
["bitfinex","ETHUSD",1746664175980,0.21295483,1817.1,1817.0,0.5123644]
["bitfinex","ETHUSD",1746664176198,5.50314558,1817.2,1817.0,0.67942885]
["bitfinex","ETHUSD",1746664176399,0.21295483,1817.1,1817.0,0.67942885]
["bitfinex","ETHUSD",1746664176564,5.50314558,1817.2,1817.0,0.67942885]
["bitfinex","ETHUSD",1746664176765,0.21295483,1817.1,1817.0,0.67942885]
["bitfinex","ETHUSD",1746664176966,5.50314558,1817.2,1817.0,1.19193046]
["bitfinex","ETHUSD",1746664177166,0.21295483,1817.1,1817.0,1.19193046]
["bitfinex","ETHUSD",1746664177367,5.50314558,1817.2,1817.0,1.19193046]
["bitfinex","ETHUSD",1746664177567,0.21295483,1817.1,1817.0,1.19193046]
["bitfinex","ETHUSD",1746664177789,5.50314558,1817.2,1817.0,1.19193046]
["bitfinex","ETHUSD",1746664177967,0.21295483,1817.1,1817.0,1.19193046]
["bitfinex","ETHUSD",1746664178168,0.21295483,1817.1,1817.0,0.67942885]
["bitfinex","ETHUSD",1746664178368,5.50314558,1817.2,1817.0,1.19211656]
["bitfinex","ETHUSD",1746664178671,0.21295483,1817.1,1817.0,0.51268771]
["bitfinex","ETHUSD",1746664179066,5.50266879,1817.3,1817.0,0.51268771]
["bitfinex","ETHUSD",1746664179398,5.50266879,1817.3,1817.1,0.51268771]
["bitfinex","ETHUSD",1746664179599,0.21616808,1817.2,1817.1,0.51268771]
["bitfinex","ETHUSD",1746664181897,0.8124,1817.5,1817.1,8.68403519]
["bitfinex","ETHUSD",1746664182202,0.19811542,1817.4,1817.3,1.86667304]
["bitfinex","ETHUSD",1746664182396,0.19811542,1817.4,1817.3,2.37936075]
["bitfinex","ETHUSD",1746664182601,5.50194856,1817.6,1817.3,2.37936075]
["bitfinex","ETHUSD",1746664182896,0.19811542,1817.4,1817.3,1.86667304]
["bitfinex","ETHUSD",1746664183096,0.19811542,1817.4,1817.3,2.37914505]
["bitfinex","ETHUSD",1746664184506,0.19811542,1817.4,1817.3,0.51247201]
["bitfinex","ETHUSD",1746664184704,5.70048143,1817.4,1817.3,0.51247201]
["bitfinex","ETHUSD",1746664185506,0.19811542,1817.4,1817.3,0.51247201]
["bitfinex","ETHUSD",1746664187206,5.70048143,1817.4,1817.3,0.51247201]
["bitfinex","ETHUSD",1746664187404,0.19811542,1817.4,1817.3,0.51247201]
["bitfinex","ETHUSD",1746664193184,0.19811542,1817.4,1817.3,8.68271384]
["bitfinex","ETHUSD",1746664193412,5.50166443,1817.7,1817.3,10.10126357]
["bitfinex","ETHUSD",1746664193611,0.19811542,1817.4,1817.3,10.10126357]
["bitfinex","ETHUSD",1746664193913,5.50166443,1817.7,1817.3,10.10106172]
["bitfinex","ETHUSD",1746664194101,0.20200835,1817.4,1817.3,9.58858971]
["bitfinex","ETHUSD",1746664194417,0.20200835,1817.4,1817.3,10.10114853]
["bitfinex","ETHUSD",1746664194621,5.50166443,1817.7,1817.3,12.50114853]
["bitfinex","ETHUSD",1746664194919,5.50166443,1817.7,1817.4,1.76267367]
["bitfinex","ETHUSD",1746664195694,5.50166443,1817.7,1817.5,0.51255882]
["bitfinex","ETHUSD",1746664196012,5.50166443,1817.7,1817.5,2.37923186]
["bitfinex","ETHUSD",1746664196216,5.50166443,1817.7,1817.6,0.51255882]
["bitfinex","ETHUSD",1746664197614,5.50129096,1817.8,1817.6,1.34345882]
["bitfinex","ETHUSD",1746664198621,5.50129096,1817.8,1817.7,0.51255882]
["bitfinex","ETHUSD",1746664200923,6.26225042,1817.9,1817.7,0.51255882]
["bitfinex","ETHUSD",1746664201125,11.7633321,1817.9,1817.7,0.51255882]
["bitfinex","ETHUSD",1746664201333,5.50095042,1817.9,1817.7,0.51255882]
["bitfinex","ETHUSD",1746664201828,5.50095042,1817.9,1817.6,0.88591203]
["bitfinex","ETHUSD",1746664202135,5.5007102,1818.0,1817.6,6.33252131]
["bitfinex","ETHUSD",1746664202355,11.00150396,1818.0,1817.7,0.63325213]
["bitfinex","ETHUSD",1746664203202,5.50093764,1817.9,1817.7,0.63325213]
["bitfinex","ETHUSD",1746664203409,5.50115524,1817.8,1817.7,0.63325213]
["bitfinex","ETHUSD",1746664203717,5.50115524,1817.8,1817.7,0.51183567]
["bitfinex","ETHUSD",1746664205548,5.50093764,1817.9,1817.7,0.51183567]
["bitfinex","ETHUSD",1746664206562,11.00201277,1817.9,1817.7,0.51183567]
["bitfinex","ETHUSD",1746664207444,5.50093764,1817.9,1817.7,0.51183567]
["bitfinex","ETHUSD",1746664208763,5.50093764,1817.9,1817.6,6.38760993]
["bitfinex","ETHUSD",1746664209057,5.50093764,1817.9,1817.7,0.63876099]
["bitfinex","ETHUSD",1746664210164,11.00152091,1818.0,1817.7,2.50543403]
["bitfinex","ETHUSD",1746664210362,5.50067787,1818.0,1817.7,2.50543403]
["bitfinex","ETHUSD",1746664211630,5.50067787,1818.0,1817.8,0.51227082]
["bitfinex","ETHUSD",1746664212063,5.50067787,1818.0,1817.9,0.51221525]
["bitfinex","ETHUSD",1746664212532,5.50067787,1818.0,1817.8,0.51221525]
["bitfinex","ETHUSD",1746664212865,5.50067787,1818.0,1817.9,0.51221525]
["bitfinex","ETHUSD",1746664213171,11.00145124,1818.0,1817.8,0.51221525]
["bitfinex","ETHUSD",1746664213675,5.50067787,1818.0,1817.9,0.51221525]
["bitfinex","ETHUSD",1746664214191,5.50067787,1818.0,1817.8,0.51221525]
["bitfinex","ETHUSD",1746664214482,5.50008905,1818.2,1817.9,0.8332]
["bitfinex","ETHUSD",1746664214846,5.50008905,1818.2,1818.0,0.51221525]
["bitfinex","ETHUSD",1746664215483,0.19317017,1818.1,1818.0,0.51221525]
["bitfinex","ETHUSD",1746664215784,5.50008905,1818.2,1818.0,0.51221525]
["bitfinex","ETHUSD",1746664216153,0.19317017,1818.1,1818.0,0.51221525]
["bitfinex","ETHUSD",1746664219488,5.69341768,1818.1,1818.0,0.51221525]
["bitfinex","ETHUSD",1746664219856,6.47101768,1818.1,1818.0,0.51221525]
["bitfinex","ETHUSD",1746664220054,5.5005794,1818.0,1817.8,3.0]
["bitfinex","ETHUSD",1746664220254,5.5005794,1818.0,1817.9,0.3]
["bitfinex","ETHUSD",1746664220577,5.69374957,1818.0,1817.9,1.31199064]
["bitfinex","ETHUSD",1746664221657,0.19317017,1818.0,1817.9,0.81199064]
["bitfinex","ETHUSD",1746664223687,5.69372022,1818.0,1817.9,0.51199064]
["bitfinex","ETHUSD",1746664224186,6.48532022,1818.0,1817.9,0.51199064]
["bitfinex","ETHUSD",1746664224386,5.50177004,1817.6,1817.5,0.51247066]
["bitfinex","ETHUSD",1746664224989,5.69553284,1817.6,1817.5,0.51247066]
["bitfinex","ETHUSD",1746664225190,0.1937628,1817.6,1817.5,0.51247066]
["bitfinex","ETHUSD",1746664225391,5.50147204,1817.7,1817.5,0.51247066]
["bitfinex","ETHUSD",1746664225689,0.1937628,1817.6,1817.5,1.48250791]
["bitfinex","ETHUSD",1746664225852,0.1937628,1817.6,1817.5,5.19240978]
["bitfinex","ETHUSD",1746664226056,5.50147204,1817.7,1817.5,5.19240978]
["bitfinex","ETHUSD",1746664226293,0.1937628,1817.6,1817.5,5.19240978]
["bitfinex","ETHUSD",1746664226595,5.50147204,1817.7,1817.5,4.67993912]
["bitfinex","ETHUSD",1746664226894,0.19223872,1817.6,1817.5,4.67993912]
["bitfinex","ETHUSD",1746664227257,0.19223872,1817.6,1817.5,5.19255605]
["bitfinex","ETHUSD",1746664227994,5.50147204,1817.7,1817.5,5.19255605]
["bitfinex","ETHUSD",1746664228157,0.19223872,1817.6,1817.5,5.19255605]
["bitfinex","ETHUSD",1746664228359,5.50147204,1817.7,1817.5,5.19255605]
["bitfinex","ETHUSD",1746664228559,0.19223872,1817.6,1817.5,5.19255605]
["bitfinex","ETHUSD",1746664228761,5.50147204,1817.7,1817.5,5.19255605]
["bitfinex","ETHUSD",1746664228962,5.50147204,1817.7,1817.6,0.51261693]
["bitfinex","ETHUSD",1746664230794,5.50147204,1817.7,1817.6,2.91261693]
["bitfinex","ETHUSD",1746664233968,5.50147204,1817.7,1817.6,0.51261693]
["bitfinex","ETHUSD",1746664235791,5.50147204,1817.7,1817.6,2.91261693]
["bitfinex","ETHUSD",1746664236100,5.50147204,1817.7,1817.6,0.51261693]
["bitfinex","ETHUSD",1746664236892,5.50126873,1817.8,1817.6,0.51261693]
["bitfinex","ETHUSD",1746664237088,5.50145788,1817.7,1817.6,0.51261693]
["bitfinex","ETHUSD",1746664239496,5.50126873,1817.8,1817.6,0.51261693]
["bitfinex","ETHUSD",1746664239915,5.50145788,1817.7,1817.6,0.51261693]
["bitfinex","ETHUSD",1746664240829,5.50145788,1817.7,1817.6,2.91261693]
["bitfinex","ETHUSD",1746664241626,5.6939506,1817.7,1817.6,0.51261693]
["bitfinex","ETHUSD",1746664246439,7.58867253,1817.7,1817.6,2.91261693]
["bitfinex","ETHUSD",1746664246733,7.58867253,1817.7,1817.6,0.51261693]
["bitfinex","ETHUSD",1746664247345,6.4691506,1817.7,1817.6,0.51261693]
["bitfinex","ETHUSD",1746664247511,5.6939506,1817.7,1817.6,0.51261693]
["bitfinex","ETHUSD",1746664255864,0.19249272,1817.7,1817.6,1.27801693]
["bitfinex","ETHUSD",1746664256075,0.19249272,1817.7,1817.6,8.64645053]
["bitfinex","ETHUSD",1746664256234,0.19249272,1817.7,1817.6,14.12310236]
["bitfinex","ETHUSD",1746664256435,5.50035383,1818.1,1817.8,5.50102363]
["bitfinex","ETHUSD",1746664256665,5.50035383,1818.1,1817.9,0.51326876]
["bitfinex","ETHUSD",1746664257252,5.50035383,1818.1,1818.0,0.51326876]
["bitfinex","ETHUSD",1746664257480,6.31515126,1818.2,1818.0,0.51326876]
["bitfinex","ETHUSD",1746664257630,6.31515126,1818.2,1818.1,0.51326876]
["bitfinex","ETHUSD",1746664259350,5.50015126,1818.2,1818.1,0.51326876]
["bitfinex","ETHUSD",1746664260584,5.49982663,1818.3,1818.1,0.51326876]
["bitfinex","ETHUSD",1746664261857,10.9997409,1818.3,1818.1,0.51326876]
["bitfinex","ETHUSD",1746664262454,5.49982663,1818.3,1818.1,0.51326876]
["bitfinex","ETHUSD",1746664262887,5.49982663,1818.3,1818.2,0.51326876]
["bitfinex","ETHUSD",1746664264285,6.67871073,1818.3,1818.2,0.51326876]
["bitfinex","ETHUSD",1746664264657,5.50003962,1818.2,1817.9,6.28323666]
["bitfinex","ETHUSD",1746664264851,5.50003962,1818.2,1817.9,0.7824]
["bitfinex","ETHUSD",1746664265080,11.00023609,1818.2,1817.9,0.7824]
["bitfinex","ETHUSD",1746664265267,5.50003962,1818.2,1818.0,0.51204686]
["bitfinex","ETHUSD",1746664265788,5.50003962,1818.2,1818.1,0.51204686]
["bitfinex","ETHUSD",1746664267169,5.50027916,1818.1,1817.9,0.7824]
["bitfinex","ETHUSD",1746664267493,5.50055005,1818.0,1817.9,0.7824]
["bitfinex","ETHUSD",1746664268012,5.50055005,1818.0,1817.9,1.29394359]
["bitfinex","ETHUSD",1746664268161,5.50055005,1818.0,1817.9,3.69394359]
["bitfinex","ETHUSD",1746664268368,5.50027916,1818.1,1817.9,3.69394359]
["bitfinex","ETHUSD",1746664268675,5.50055005,1818.0,1817.9,3.69394359]
["bitfinex","ETHUSD",1746664269099,5.50027916,1818.1,1817.9,3.69394359]
["bitfinex","ETHUSD",1746664269667,5.50027916,1818.1,1818.0,0.51154359]
["bitfinex","ETHUSD",1746664270506,5.50075147,1818.0,1817.8,0.51154359]
["bitfinex","ETHUSD",1746664270794,5.50027916,1818.1,1817.9,0.51154359]
["bitfinex","ETHUSD",1746664271465,0.18051912,1818.0,1817.7,15.52460807]
["bitfinex","ETHUSD",1746664271667,0.18051912,1818.0,1817.8,1.55246081]
["bitfinex","ETHUSD",1746664272177,5.68135914,1818.0,1817.9,0.51143787]
["bitfinex","ETHUSD",1746664273270,5.68135914,1818.0,1817.9,2.91143787]
["bitfinex","ETHUSD",1746664273471,5.68135914,1818.0,1817.9,0.51143787]
["bitfinex","ETHUSD",1746664274967,0.18051912,1818.0,1817.9,0.51143787]
["bitfinex","ETHUSD",1746664275916,0.18051912,1818.0,1817.9,0.51126084]
["bitfinex","ETHUSD",1746664276112,0.18051912,1818.0,1817.9,1.30096084]
["bitfinex","ETHUSD",1746664276326,0.18051912,1818.0,1817.9,2.17333367]
["bitfinex","ETHUSD",1746664276533,5.50013212,1818.2,1817.9,2.17333367]
["bitfinex","ETHUSD",1746664276831,5.50013212,1818.2,1818.0,0.51126084]
["bitfinex","ETHUSD",1746664277038,0.18018017,1818.1,1818.0,0.51126084]
["bitfinex","ETHUSD",1746664277405,5.68051249,1818.1,1818.0,0.51126084]
["bitfinex","ETHUSD",1746664279816,0.18018017,1818.1,1818.0,0.51126084]
["bitfinex","ETHUSD",1746664283032,6.49992768,1818.1,1818.0,0.51126084]
["bitfinex","ETHUSD",1746664283199,18.0386067,1818.1,1818.0,0.51126084]
["bitfinex","ETHUSD",1746664283737,6.33055524,1817.8,1817.7,3.70990187]
["bitfinex","ETHUSD",1746664284109,19.68360153,1817.8,1817.7,3.70990187]
["bitfinex","ETHUSD",1746664289052,19.68360153,1817.8,1817.1,0.7563]
["bitfinex","ETHUSD",1746664289053,5.5028121,1817.3,1817.1,0.7563]
["bitfinex","ETHUSD",1746664289425,0.17356801,1817.2,1817.1,0.7563]
["bitfinex","ETHUSD",1746664289752,0.17356801,1817.2,1817.1,7.63751372]
["bitfinex","ETHUSD",1746664289962,5.50164968,1817.7,1817.3,5.5026633]
["bitfinex","ETHUSD",1746664290254,0.16746432,1817.6,1817.3,5.5026633]
["bitfinex","ETHUSD",1746664290642,5.50164968,1817.7,1817.3,5.5026633]
["bitfinex","ETHUSD",1746664290643,5.50164968,1817.7,1817.3,5.55768334]
["bitfinex","ETHUSD",1746664290947,5.50164968,1817.7,1817.4,2.4]
["bitfinex","ETHUSD",1746664291124,0.16746432,1817.6,1817.4,3.19575283]
["bitfinex","ETHUSD",1746664291460,5.50164968,1817.7,1817.4,3.19575283]
["bitfinex","ETHUSD",1746664291637,5.5012982,1817.8,1817.5,0.7535]
["bitfinex","ETHUSD",1746664293255,5.50148233,1817.7,1817.5,1.2634556]
["bitfinex","ETHUSD",1746664294854,5.50148233,1817.7,1817.5,2.01958628]
["bitfinex","ETHUSD",1746664295555,5.50148233,1817.7,1817.5,1.2634556]
["bitfinex","ETHUSD",1746664295757,5.50148233,1817.7,1817.5,0.7535]
["bitfinex","ETHUSD",1746664296741,5.50134725,1817.8,1817.5,0.7535]
["bitfinex","ETHUSD",1746664297072,5.50134725,1817.8,1817.5,1.26329406]
["bitfinex","ETHUSD",1746664297368,11.00275138,1817.8,1817.5,1.26329406]
["bitfinex","ETHUSD",1746664297566,11.00275138,1817.8,1817.5,2.02491665]
["bitfinex","ETHUSD",1746664297771,5.50134725,1817.8,1817.5,0.50979406]
["bitfinex","ETHUSD",1746664298133,5.50148123,1817.7,1817.5,0.50979406]
["bitfinex","ETHUSD",1746664298339,5.50148123,1817.7,1817.4,6.28751651]
["bitfinex","ETHUSD",1746664299170,5.50148123,1817.7,1817.5,0.50990344]
["bitfinex","ETHUSD",1746664299374,0.8298,1817.7,1817.3,0.8302]
["bitfinex","ETHUSD",1746664299568,5.50219628,1817.5,1817.3,0.8302]
["bitfinex","ETHUSD",1746664299868,5.50219628,1817.5,1817.4,2.4]
["bitfinex","ETHUSD",1746664301338,5.6696606,1817.5,1817.4,2.4]
["bitfinex","ETHUSD",1746664305080,5.6696606,1817.5,1817.3,1.34021083]
["bitfinex","ETHUSD",1746664305780,0.16746432,1817.5,1817.3,1.34021083]
["bitfinex","ETHUSD",1746664306258,5.66952832,1817.5,1817.3,1.34021083]
["bitfinex","ETHUSD",1746664306590,0.16746432,1817.5,1817.3,1.34021083]
["bitfinex","ETHUSD",1746664306789,0.16746432,1817.5,1817.4,2.4]
["bitfinex","ETHUSD",1746664309168,5.66952759,1817.5,1817.4,2.4]
["bitfinex","ETHUSD",1746664309894,6.45592759,1817.5,1817.4,2.4]
["bitfinex","ETHUSD",1746664310059,5.50236601,1817.4,1817.3,0.51001083]
["bitfinex","ETHUSD",1746664310254,6.28876601,1817.4,1817.3,0.51001083]
["bitfinex","ETHUSD",1746664310466,5.50327444,1817.1,1817.0,0.51001083]
["bitfinex","ETHUSD",1746664311081,5.67090801,1817.1,1816.9,4.2199127]
["bitfinex","ETHUSD",1746664311570,5.67090801,1817.1,1817.0,0.51001083]
["bitfinex","ETHUSD",1746664312280,5.67090801,1817.1,1816.9,3.70990187]
["bitfinex","ETHUSD",1746664313392,5.67090801,1817.1,1817.0,0.51152948]
["bitfinex","ETHUSD",1746664314182,0.16763357,1817.1,1817.0,0.51152948]
["bitfinex","ETHUSD",1746664314380,5.50284599,1817.3,1817.0,1.73487261]
["bitfinex","ETHUSD",1746664314574,0.16763357,1817.2,1817.1,1.86667304]
["bitfinex","ETHUSD",1746664314774,5.50249883,1817.4,1817.2,0.8012]
["bitfinex","ETHUSD",1746664315091,0.16737909,1817.3,1817.2,0.8012]
["bitfinex","ETHUSD",1746664315272,0.16737909,1817.3,1817.2,1.31272948]
["bitfinex","ETHUSD",1746664315472,5.50249883,1817.4,1817.2,1.31272948]
["bitfinex","ETHUSD",1746664315701,0.16737909,1817.3,1817.2,1.31272948]
["bitfinex","ETHUSD",1746664315893,0.16737909,1817.3,1817.2,2.18099493]
["bitfinex","ETHUSD",1746664316203,0.16737909,1817.3,1817.2,1.31272948]
["bitfinex","ETHUSD",1746664316370,5.50249883,1817.4,1817.2,1.31272948]
["bitfinex","ETHUSD",1746664316570,5.50249883,1817.4,1817.3,0.51152948]
["bitfinex","ETHUSD",1746664316971,5.50189937,1817.6,1817.3,0.51152948]
["bitfinex","ETHUSD",1746664317189,5.50207268,1817.5,1817.3,1.19309128]
["bitfinex","ETHUSD",1746664317593,5.50207268,1817.5,1817.3,0.6815618]
["bitfinex","ETHUSD",1746664318503,5.50207268,1817.5,1817.3,2.4]
["bitfinex","ETHUSD",1746664318704,5.50207268,1817.5,1817.2,0.8012]
["bitfinex","ETHUSD",1746664319004,5.50207268,1817.5,1817.3,0.51080438]
["bitfinex","ETHUSD",1746664319605,5.50207268,1817.5,1817.2,6.30412247]
["bitfinex","ETHUSD",1746664320205,5.50184907,1817.6,1817.2,6.35897717]
["bitfinex","ETHUSD",1746664320405,5.50184907,1817.6,1817.3,8.00517128]
["bitfinex","ETHUSD",1746664320707,5.50206604,1817.5,1817.2,0.8012]
["bitfinex","ETHUSD",1746664321005,5.50189493,1817.6,1817.4,1.26643231]
["bitfinex","ETHUSD",1746664321376,5.50189493,1817.6,1817.5,0.51083231]
["bitfinex","ETHUSD",1746664323711,5.50213578,1817.5,1817.3,0.51083231]
["bitfinex","ETHUSD",1746664324005,5.50213578,1817.5,1817.4,0.51083231]
["bitfinex","ETHUSD",1746664324212,5.5019613,1817.6,1817.4,0.51083231]
["bitfinex","ETHUSD",1746664324376,5.5016271,1817.7,1817.4,1.29103231]
["bitfinex","ETHUSD",1746664324575,5.5016271,1817.7,1817.5,0.51083231]
["bitfinex","ETHUSD",1746664325094,5.50129171,1817.8,1817.4,11.7847206]
["bitfinex","ETHUSD",1746664325405,5.50129171,1817.8,1817.5,5.5020183]
["bitfinex","ETHUSD",1746664325603,15.69100367,1817.9,1817.6,0.7622]
["bitfinex","ETHUSD",1746664325806,21.19208605,1817.9,1817.6,0.7622]
["bitfinex","ETHUSD",1746664327320,5.50124487,1817.8,1817.6,0.7622]
["bitfinex","ETHUSD",1746664328010,5.50145788,1817.7,1817.5,0.7965]
["bitfinex","ETHUSD",1746664328213,5.50145788,1817.7,1817.4,1.37064181]
["bitfinex","ETHUSD",1746664328425,5.50177895,1817.6,1817.4,1.37064181]
["bitfinex","ETHUSD",1746664328611,5.50177895,1817.6,1817.5,0.51046058]
["bitfinex","ETHUSD",1746664328802,5.50163968,1817.7,1817.5,0.51046058]
["bitfinex","ETHUSD",1746664329002,5.50163968,1817.7,1817.5,2.91046058]
["bitfinex","ETHUSD",1746664329301,5.50163968,1817.7,1817.6,0.51046058]
["bitfinex","ETHUSD",1746664331500,5.67385246,1817.7,1817.6,0.51046058]
["bitfinex","ETHUSD",1746664332007,0.17221278,1817.7,1817.6,0.51046058]
["bitfinex","ETHUSD",1746664333619,5.67367066,1817.7,1817.6,0.51046058]
["bitfinex","ETHUSD",1746664334435,5.67367066,1817.7,1817.4,0.51046058]
["bitfinex","ETHUSD",1746664334617,11.17541727,1817.7,1817.4,0.51046058]
["bitfinex","ETHUSD",1746664334814,11.17541727,1817.7,1817.5,0.51046058]
["bitfinex","ETHUSD",1746664335232,11.17540127,1817.7,1817.5,0.51046058]
["bitfinex","ETHUSD",1746664335410,5.67367066,1817.7,1817.6,0.51046058]
["bitfinex","ETHUSD",1746664336102,5.67367066,1817.7,1817.4,0.51046058]
["bitfinex","ETHUSD",1746664336305,5.67367066,1817.7,1817.5,0.51046058]
["bitfinex","ETHUSD",1746664336635,5.67367066,1817.7,1817.6,0.51046058]
["bitfinex","ETHUSD",1746664337138,5.67367066,1817.7,1817.5,0.51046058]
["bitfinex","ETHUSD",1746664337339,5.50176056,1817.6,1817.5,0.51046058]
["bitfinex","ETHUSD",1746664337840,5.67397334,1817.6,1817.5,0.51046058]
["bitfinex","ETHUSD",1746664338546,11.17598987,1817.6,1817.4,0.51046058]
["bitfinex","ETHUSD",1746664338710,5.67397334,1817.6,1817.4,0.51046058]
["bitfinex","ETHUSD",1746664339812,5.67397334,1817.6,1817.5,0.51046058]
["bitfinex","ETHUSD",1746664340013,0.17221278,1817.6,1817.5,1.27396058]
["bitfinex","ETHUSD",1746664340212,5.50124944,1817.8,1817.5,9.85915449]
["bitfinex","ETHUSD",1746664340448,0.17306061,1817.7,1817.5,9.85915449]
["bitfinex","ETHUSD",1746664340640,0.17306061,1817.7,1817.6,5.50176056]
["bitfinex","ETHUSD",1746664340844,5.50097675,1817.9,1817.6,5.50176056]
["bitfinex","ETHUSD",1746664341045,5.67370719,1817.8,1817.7,0.51046058]
["bitfinex","ETHUSD",1746664341618,5.67370719,1817.8,1817.6,0.51046058]
["bitfinex","ETHUSD",1746664341944,5.67370719,1817.8,1817.7,0.51046058]
["bitfinex","ETHUSD",1746664342350,5.67370719,1817.8,1817.6,0.51046058]
["bitfinex","ETHUSD",1746664342947,5.67370719,1817.8,1817.7,0.51046058]
["bitfinex","ETHUSD",1746664345920,6.79117558,1817.8,1817.7,0.51046058]
["bitfinex","ETHUSD",1746664346125,7.60947558,1817.8,1817.7,0.51046058]
["bitfinex","ETHUSD",1746664346556,5.50192796,1817.6,1817.4,0.51046058]
["bitfinex","ETHUSD",1746664346959,5.50192796,1817.6,1817.5,0.51046058]
["bitfinex","ETHUSD",1746664348671,6.30452796,1817.6,1817.5,0.51046058]
["bitfinex","ETHUSD",1746664348838,7.48514025,1817.6,1817.5,0.51046058]
["bitfinex","ETHUSD",1746664349427,5.50236601,1817.4,1817.3,3.70990187]
["bitfinex","ETHUSD",1746664349640,5.50236601,1817.4,1817.3,4.22144366]
["bitfinex","ETHUSD",1746664349867,5.50236601,1817.4,1817.3,3.70990187]
["bitfinex","ETHUSD",1746664350071,5.50236601,1817.4,1817.3,4.22144788]
["bitfinex","ETHUSD",1746664350443,5.5029716,1817.2,1817.1,4.22144788]
["bitfinex","ETHUSD",1746664353250,5.5029716,1817.2,1817.1,0.51154601]
["bitfinex","ETHUSD",1746664355283,5.5029716,1817.2,1817.1,2.91154601]
["bitfinex","ETHUSD",1746664356467,5.50275079,1817.3,1817.1,2.91154601]
["bitfinex","ETHUSD",1746664357211,11.00517655,1817.4,1817.2,0.51154601]
["bitfinex","ETHUSD",1746664357406,5.50266879,1817.3,1817.2,0.51154601]
["bitfinex","ETHUSD",1746664357618,5.50252458,1817.4,1817.2,1.32714601]
["bitfinex","ETHUSD",1746664357910,11.00452498,1817.5,1817.2,1.32714601]
["bitfinex","ETHUSD",1746664358111,5.502209,1817.5,1817.3,0.51154601]
["bitfinex","ETHUSD",1746664359012,5.50189611,1817.6,1817.2,6.63793168]
["bitfinex","ETHUSD",1746664359184,5.50189611,1817.6,1817.4,0.51066279]
["bitfinex","ETHUSD",1746664359390,5.50206327,1817.5,1817.4,0.51066279]
["bitfinex","ETHUSD",1746664361416,5.67113884,1817.5,1817.4,0.51066279]
["bitfinex","ETHUSD",1746664364114,5.67113884,1817.5,1817.3,1.86667304]
["bitfinex","ETHUSD",1746664364314,5.67113884,1817.5,1817.4,0.51089102]
["bitfinex","ETHUSD",1746664368220,5.67113884,1817.5,1817.3,0.51089102]
["bitfinex","ETHUSD",1746664369019,5.67113884,1817.5,1817.4,0.51089102]
["bitfinex","ETHUSD",1746664369422,5.67113884,1817.5,1817.3,0.51089102]
["bitfinex","ETHUSD",1746664369620,0.16907557,1817.5,1817.3,8.56304581]
["bitfinex","ETHUSD",1746664369810,5.50160591,1817.7,1817.4,0.7845]
["bitfinex","ETHUSD",1746664370120,0.17043228,1817.6,1817.4,1.29539102]
["bitfinex","ETHUSD",1746664370285,0.17043228,1817.6,1817.5,0.51089102]
["bitfinex","ETHUSD",1746664370778,5.50160591,1817.7,1817.5,0.51089102]
["bitfinex","ETHUSD",1746664370982,0.17043228,1817.6,1817.5,0.51089102]
["bitfinex","ETHUSD",1746664371181,11.00331764,1817.7,1817.5,0.51089102]
["bitfinex","ETHUSD",1746664371396,0.17043228,1817.6,1817.4,0.7845]
["bitfinex","ETHUSD",1746664371611,11.00331764,1817.7,1817.4,1.66815693]
["bitfinex","ETHUSD",1746664371810,5.67219741,1817.6,1817.4,1.66815693]
["bitfinex","ETHUSD",1746664372643,5.67219741,1817.6,1817.5,0.51142137]
["bitfinex","ETHUSD",1746664375434,0.17043228,1817.6,1817.5,0.51142137]
["bitfinex","ETHUSD",1746664375597,5.50160591,1817.7,1817.5,0.51142137]
["bitfinex","ETHUSD",1746664375801,5.50160591,1817.7,1817.6,0.51142137]
["bitfinex","ETHUSD",1746664376438,5.67203819,1817.7,1817.6,0.51142137]
["bitfinex","ETHUSD",1746664379838,0.17043228,1817.7,1817.6,0.51142137]
["bitfinex","ETHUSD",1746664380054,5.67189016,1817.7,1817.6,0.51142137]
["bitfinex","ETHUSD",1746664382048,0.17043228,1817.7,1817.6,0.51142137]
["bitfinex","ETHUSD",1746664382206,0.17043228,1817.7,1817.6,1.30492534]
["bitfinex","ETHUSD",1746664382607,5.67189016,1817.7,1817.6,0.51142137]
["bitfinex","ETHUSD",1746664383342,0.17043228,1817.7,1817.6,6.01318193]
["bitfinex","ETHUSD",1746664383662,5.50101798,1817.9,1817.6,1.27762137]
["bitfinex","ETHUSD",1746664383821,0.17153453,1817.8,1817.6,1.27762137]
["bitfinex","ETHUSD",1746664384011,11.00213189,1817.9,1817.6,1.27762137]
["bitfinex","ETHUSD",1746664384012,11.00212999,1817.9,1817.6,1.27762137]
["bitfinex","ETHUSD",1746664384214,0.17153453,1817.8,1817.6,1.27762137]
["bitfinex","ETHUSD",1746664384551,11.00212999,1817.9,1817.6,2.14223589]
["bitfinex","ETHUSD",1746664384737,0.17153453,1817.7,1817.6,2.14223589]
["bitfinex","ETHUSD",1746664384906,11.00212999,1817.9,1817.6,2.14223589]
["bitfinex","ETHUSD",1746664385106,0.17153453,1817.7,1817.6,1.63081452]
["bitfinex","ETHUSD",1746664385553,0.17153453,1817.7,1817.6,2.14251772]
["bitfinex","ETHUSD",1746664387009,0.17153453,1817.7,1817.6,1.2779032]
["bitfinex","ETHUSD",1746664391044,5.67299241,1817.7,1817.6,1.2779032]
["bitfinex","ETHUSD",1746664391841,5.67299241,1817.7,1817.6,0.5117032]
["bitfinex","ETHUSD",1746664392721,0.17153453,1817.7,1817.6,1.3055032]
["bitfinex","ETHUSD",1746664393066,0.17153453,1817.7,1817.6,6.80726376]
["bitfinex","ETHUSD",1746664393226,5.50071702,1818.0,1817.6,13.78162403]
["bitfinex","ETHUSD",1746664393414,0.17458648,1817.9,1817.7,1.86667304]
["bitfinex","ETHUSD",1746664393615,0.17458648,1817.9,1817.8,0.5117032]
["bitfinex","ETHUSD",1746664394842,0.17458648,1817.9,1817.8,1.3166032]
["bitfinex","ETHUSD",1746664395047,11.0009185,1818.1,1817.8,1.3166032]
["bitfinex","ETHUSD",1746664395261,6.29575263,1817.9,1817.8,0.5117032]
["bitfinex","ETHUSD",1746664395546,5.50206327,1817.5,1817.4,0.5117032]
["bitfinex","ETHUSD",1746664395753,5.50189032,1817.6,1817.4,0.5117032]
["bitfinex","ETHUSD",1746664395950,0.17492554,1817.5,1817.4,0.5117032]
["bitfinex","ETHUSD",1746664397359,5.67698881,1817.5,1817.4,0.5117032]
["bitfinex","ETHUSD",1746664397528,5.67698881,1817.5,1817.4,2.9117032]
["bitfinex","ETHUSD",1746664398562,0.17492554,1817.5,1817.4,2.9117032]
["bitfinex","ETHUSD",1746664399465,5.67698881,1817.5,1817.4,2.9117032]
["bitfinex","ETHUSD",1746664399676,0.17492554,1817.5,1817.4,2.9117032]
["bitfinex","ETHUSD",1746664399838,11.81000889,1817.7,1817.4,5.06954656]
["bitfinex","ETHUSD",1746664400028,5.67611071,1817.6,1817.4,5.06954656]
["bitfinex","ETHUSD",1746664400234,5.67611071,1817.6,1817.4,2.66954656]
["bitfinex","ETHUSD",1746664400534,0.17433217,1817.6,1817.4,2.66954656]
["bitfinex","ETHUSD",1746664400735,5.67609369,1817.6,1817.5,0.5117032]
["bitfinex","ETHUSD",1746664403545,7.58007004,1817.6,1817.5,0.5117032]
["bitfinex","ETHUSD",1746664404080,6.30026601,1817.4,1817.3,0.5117032]
["bitfinex","ETHUSD",1746664404263,6.47281796,1817.4,1817.3,0.5117032]
["bitfinex","ETHUSD",1746664405561,5.50266879,1817.3,1817.2,6.70990187]
["bitfinex","ETHUSD",1746664405751,5.50266879,1817.3,1817.2,7.22187467]
["bitfinex","ETHUSD",1746664406152,5.67522074,1817.3,1817.2,7.22187467]
["bitfinex","ETHUSD",1746664406467,6.87276942,1817.3,1817.2,4.22187467]
["bitfinex","ETHUSD",1746664406977,1.37010063,1817.3,1817.2,3.70990187]
["bitfinex","ETHUSD",1746664407281,0.17255195,1817.3,1817.2,3.70990187]
["bitfinex","ETHUSD",1746664407480,5.50239957,1817.4,1817.2,4.22187467]
["bitfinex","ETHUSD",1746664407650,0.17255195,1817.3,1817.2,4.22187467]
["bitfinex","ETHUSD",1746664407853,5.50237174,1817.4,1817.2,0.5119728]
["bitfinex","ETHUSD",1746664408083,0.17255195,1817.3,1817.2,0.5119728]
["bitfinex","ETHUSD",1746664408378,5.5021674,1817.5,1817.2,0.68165239]
["bitfinex","ETHUSD",1746664408585,0.17255195,1817.3,1817.2,0.68165239]
["bitfinex","ETHUSD",1746664409084,0.17255195,1817.3,1817.2,6.18462399]
["bitfinex","ETHUSD",1746664409288,10.97294017,1817.6,1817.2,8.05129703]
["bitfinex","ETHUSD",1746664409588,0.17043218,1817.5,1817.2,8.56256371]
["bitfinex","ETHUSD",1746664409787,0.17043218,1817.5,1817.3,0.85625637]
["bitfinex","ETHUSD",1746664410087,5.67255357,1817.5,1817.4,0.51126668]
["bitfinex","ETHUSD",1746664410663,5.67255357,1817.5,1817.3,0.51126668]
["bitfinex","ETHUSD",1746664411087,0.17043218,1817.5,1817.4,0.51126668]
["bitfinex","ETHUSD",1746664411291,0.17043218,1817.5,1817.4,6.81403269]
["bitfinex","ETHUSD",1746664411485,5.50162709,1817.7,1817.4,8.34568387]
["bitfinex","ETHUSD",1746664411699,0.17043218,1817.6,1817.4,2.84331786]
["bitfinex","ETHUSD",1746664411864,5.50162709,1817.7,1817.4,2.84331786]
["bitfinex","ETHUSD",1746664412064,0.17043218,1817.6,1817.5,0.51126668]
["bitfinex","ETHUSD",1746664412294,5.50176056,1817.6,1817.5,0.51126668]
["bitfinex","ETHUSD",1746664412493,5.67219274,1817.6,1817.5,0.51126668]
["bitfinex","ETHUSD",1746664413394,0.17043218,1817.6,1817.5,0.51126668]
["bitfinex","ETHUSD",1746664413797,11.0033622,1817.7,1817.5,0.51126668]
["bitfinex","ETHUSD",1746664413997,0.17043218,1817.6,1817.5,0.51126668]
["bitfinex","ETHUSD",1746664414198,0.17043218,1817.6,1817.5,0.98226577]
["bitfinex","ETHUSD",1746664414711,5.5010368,1817.9,1817.5,6.48432904]
["bitfinex","ETHUSD",1746664414869,0.17043218,1817.8,1817.6,6.31667645]
["bitfinex","ETHUSD",1746664415066,5.5010368,1817.9,1817.6,6.31667645]
["bitfinex","ETHUSD",1746664415267,0.17323014,1817.8,1817.7,0.51126668]
["bitfinex","ETHUSD",1746664415486,5.50069593,1818.0,1817.7,1.3807283]
["bitfinex","ETHUSD",1746664415812,0.17323014,1817.9,1817.7,1.3807283]
["bitfinex","ETHUSD",1746664416007,0.17323014,1817.9,1817.7,0.51126668]
["bitfinex","ETHUSD",1746664416377,5.50069593,1818.0,1817.8,0.51126668]
["bitfinex","ETHUSD",1746664417177,5.50044723,1818.1,1817.8,0.51126668]
["bitfinex","ETHUSD",1746664417382,5.50044723,1818.1,1817.9,0.51126668]
["bitfinex","ETHUSD",1746664417703,5.67623828,1818.0,1817.9,0.51126668]
["bitfinex","ETHUSD",1746664417897,0.17568823,1818.0,1817.9,0.51126668]
["bitfinex","ETHUSD",1746664418820,5.67623828,1818.0,1817.9,0.51126668]
["bitfinex","ETHUSD",1746664419815,0.17568823,1818.0,1817.9,0.51126668]
["bitfinex","ETHUSD",1746664422630,0.17568823,1818.0,1817.9,1.33556668]
["bitfinex","ETHUSD",1746664422814,0.17568823,1818.0,1817.9,2.31922252]
["bitfinex","ETHUSD",1746664423009,11.0003105,1818.2,1817.9,2.31922252]
["bitfinex","ETHUSD",1746664423216,0.17611196,1818.0,1817.9,1.33556668]
["bitfinex","ETHUSD",1746664423820,11.00032707,1818.2,1817.9,1.33556668]
["bitfinex","ETHUSD",1746664423992,0.17611196,1818.0,1817.9,1.33556668]
["bitfinex","ETHUSD",1746664425027,5.67666201,1818.0,1817.9,0.51126668]
["bitfinex","ETHUSD",1746664425524,0.17611196,1818.0,1817.9,0.51126668]
["bitfinex","ETHUSD",1746664426101,5.67666201,1818.0,1817.9,0.51126668]
["bitfinex","ETHUSD",1746664426289,6.2442998,1818.0,1817.9,0.51126668]
["bitfinex","ETHUSD",1746664426489,0.17611196,1818.0,1817.8,3.0]
["bitfinex","ETHUSD",1746664426917,0.17611196,1818.0,1817.8,3.51126668]
["bitfinex","ETHUSD",1746664427417,5.6766791,1818.0,1817.8,3.51126668]
["bitfinex","ETHUSD",1746664428524,0.17611196,1818.0,1817.8,3.51126668]
["bitfinex","ETHUSD",1746664429051,5.67667224,1818.0,1817.8,3.51126668]
["bitfinex","ETHUSD",1746664429649,0.17611196,1818.0,1817.8,3.51126668]
["bitfinex","ETHUSD",1746664431335,0.17611196,1818.0,1817.9,0.8048]
["bitfinex","ETHUSD",1746664431655,11.80228966,1818.3,1817.9,6.81680246]
["bitfinex","ETHUSD",1746664431855,0.17857006,1818.0,1817.9,6.81680246]
["bitfinex","ETHUSD",1746664432062,11.80228966,1818.3,1817.9,6.30553578]
["bitfinex","ETHUSD",1746664432367,0.17857006,1818.2,1817.9,6.30553578]
["bitfinex","ETHUSD",1746664433261,0.7602,1818.1,1817.8,11.00187625]
["bitfinex","ETHUSD",1746664433463,0.7602,1818.1,1817.9,5.50075962]
["bitfinex","ETHUSD",1746664433853,0.17857006,1818.0,1817.9,5.50075962]
["bitfinex","ETHUSD",1746664434364,0.17857006,1818.0,1817.9,6.01224804]
["bitfinex","ETHUSD",1746664434564,5.49997197,1818.2,1817.9,6.01224804]
["bitfinex","ETHUSD",1746664434766,0.17857006,1818.0,1817.9,6.01224804]
["bitfinex","ETHUSD",1746664434965,5.49997197,1818.2,1817.9,1.2989]
["bitfinex","ETHUSD",1746664435176,0.17857006,1818.0,1817.8,6.97675195]
["bitfinex","ETHUSD",1746664435374,5.49997197,1818.2,1817.8,6.97675195]
["bitfinex","ETHUSD",1746664435580,0.17857006,1817.9,1817.8,9.97675195]
["bitfinex","ETHUSD",1746664435749,5.49997197,1818.2,1817.8,15.47770103]
["bitfinex","ETHUSD",1746664435948,0.17857006,1818.1,1817.9,0.51161909]
["bitfinex","ETHUSD",1746664436782,0.17857006,1818.1,1817.9,10.61135261]
["bitfinex","ETHUSD",1746664437084,0.17857006,1818.1,1817.9,10.09973352]
["bitfinex","ETHUSD",1746664437381,5.50005175,1818.2,1817.9,10.09973352]
["bitfinex","ETHUSD",1746664437561,0.17907852,1818.0,1817.9,10.09973352]
["bitfinex","ETHUSD",1746664437761,5.50005175,1818.2,1817.9,10.09973352]
["bitfinex","ETHUSD",1746664437962,0.17907852,1818.0,1817.9,10.09973352]
["bitfinex","ETHUSD",1746664438785,0.8295,1818.0,1817.9,3.51217526]
["bitfinex","ETHUSD",1746664439118,1.00857852,1818.0,1817.9,3.51217526]
["bitfinex","ETHUSD",1746664439570,1.00857852,1818.0,1817.9,0.51217526]
["bitfinex","ETHUSD",1746664440195,6.50913411,1818.0,1817.8,3.0]
["bitfinex","ETHUSD",1746664440483,1.00857852,1818.0,1817.8,3.0]
["bitfinex","ETHUSD",1746664441281,5.50085263,1817.9,1817.8,3.0]
["bitfinex","ETHUSD",1746664441883,0.17814627,1817.9,1817.8,3.51278928]
["bitfinex","ETHUSD",1746664442294,0.17814627,1817.9,1817.8,9.01394452]
["bitfinex","ETHUSD",1746664442491,0.17814627,1817.9,1817.8,9.36522345]
["bitfinex","ETHUSD",1746664442690,5.50033164,1818.1,1817.8,3.86406821]
["bitfinex","ETHUSD",1746664442895,5.50063632,1818.0,1817.8,3.51278928]
["bitfinex","ETHUSD",1746664443056,5.67878259,1818.0,1817.9,0.51278928]
["bitfinex","ETHUSD",1746664445461,6.44178259,1818.0,1817.9,0.51278928]
["bitfinex","ETHUSD",1746664446188,5.5016523,1817.7,1817.5,0.51278928]
["bitfinex","ETHUSD",1746664446399,6.3272523,1817.7,1817.6,0.51278928]
["bitfinex","ETHUSD",1746664449399,6.3272523,1817.7,1817.5,0.51278928]
["bitfinex","ETHUSD",1746664449701,11.82898998,1817.7,1817.5,0.51278928]
["bitfinex","ETHUSD",1746664449997,11.82898998,1817.7,1817.3,9.30254519]
["bitfinex","ETHUSD",1746664450200,11.82898998,1817.7,1817.3,11.03790773]
["bitfinex","ETHUSD",1746664450368,6.3272523,1817.7,1817.3,11.03784903]
["bitfinex","ETHUSD",1746664450574,6.3272523,1817.7,1817.4,2.9126153]
["bitfinex","ETHUSD",1746664450773,11.8290018,1817.7,1817.4,2.9126153]
["bitfinex","ETHUSD",1746664450985,6.3272523,1817.7,1817.5,0.5126153]
["bitfinex","ETHUSD",1746664451496,0.17424721,1817.6,1817.3,5.53536254]
["bitfinex","ETHUSD",1746664451797,6.3272523,1817.7,1817.4,0.55353625]
["bitfinex","ETHUSD",1746664451994,0.17424721,1817.5,1817.4,0.55353625]
["bitfinex","ETHUSD",1746664452212,6.3272523,1817.7,1817.4,0.55353625]
["bitfinex","ETHUSD",1746664452413,0.17424721,1817.5,1817.4,0.55353625]
["bitfinex","ETHUSD",1746664452703,6.3272523,1817.7,1817.4,0.55353625]
["bitfinex","ETHUSD",1746664452879,0.17424721,1817.5,1817.4,0.55353625]
["bitfinex","ETHUSD",1746664453079,6.3272523,1817.7,1817.4,0.55353625]
["bitfinex","ETHUSD",1746664453308,0.17424721,1817.5,1817.4,0.55353625]
["bitfinex","ETHUSD",1746664453502,6.3272523,1817.7,1817.4,0.55353625]
["bitfinex","ETHUSD",1746664453968,0.17424721,1817.6,1817.5,0.51222386]
["bitfinex","ETHUSD",1746664454303,6.3272523,1817.7,1817.5,0.51222386]
["bitfinex","ETHUSD",1746664454504,0.17424721,1817.6,1817.5,0.51222386]
["bitfinex","ETHUSD",1746664454804,6.3272523,1817.7,1817.3,14.8049117]
["bitfinex","ETHUSD",1746664455103,0.17424721,1817.6,1817.4,4.99262182]
["bitfinex","ETHUSD",1746664455405,11.82893729,1817.7,1817.5,0.51213065]
["bitfinex","ETHUSD",1746664455568,11.82898907,1817.7,1817.5,0.51213065]
["bitfinex","ETHUSD",1746664456505,6.3272523,1817.7,1817.5,0.51213065]
["bitfinex","ETHUSD",1746664457405,5.50176056,1817.6,1817.5,0.51213065]
["bitfinex","ETHUSD",1746664458695,7.48676185,1817.6,1817.5,0.51213065]
["bitfinex","ETHUSD",1746664459100,5.50266879,1817.3,1817.2,3.51213065]
["bitfinex","ETHUSD",1746664462331,5.50266879,1817.3,1817.2,3.0]
["bitfinex","ETHUSD",1746664462690,5.5029716,1817.2,1817.1,2.91213065]
["bitfinex","ETHUSD",1746664462923,5.50327444,1817.1,1817.0,0.51213065]
["bitfinex","ETHUSD",1746664463221,5.50357732,1817.0,1816.9,3.70990187]
["bitfinex","ETHUSD",1746664463523,5.50357732,1817.0,1816.9,6.70990187]
["bitfinex","ETHUSD",1746664463887,5.50357732,1817.0,1816.9,3.70990187]
["bitfinex","ETHUSD",1746664464328,6.32947732,1817.0,1816.9,3.70990187]
["bitfinex","ETHUSD",1746664464522,7.6994198,1817.0,1816.9,3.70990187]
["bitfinex","ETHUSD",1746664465139,7.6994198,1817.0,1816.7,3.70990187]
["bitfinex","ETHUSD",1746664465140,6.29498317,1816.8,1816.7,3.70990187]
["bitfinex","ETHUSD",1746664465299,18.35165621,1816.8,1816.7,3.70990187]
["bitfinex","ETHUSD",1746664466423,18.50554547,1816.8,1816.7,3.70990187]
["bitfinex","ETHUSD",1746664466614,20.90650105,1816.8,1816.7,3.70990187]
["bitfinex","ETHUSD",1746664470337,20.90650105,1816.8,1816.1,4.70515127]
["bitfinex","ETHUSD",1746664470338,5.50569839,1816.3,1816.1,0.7846]
["bitfinex","ETHUSD",1746664470538,5.50560799,1816.4,1816.1,0.7846]
["bitfinex","ETHUSD",1746664470838,0.15388926,1816.3,1816.1,1.20527493]
["bitfinex","ETHUSD",1746664471306,5.65959447,1816.3,1816.1,1.20527493]
["bitfinex","ETHUSD",1746664471504,5.50660792,1816.0,1815.9,0.7871]
["bitfinex","ETHUSD",1746664471734,5.50630471,1816.1,1815.7,0.7829]
["bitfinex","ETHUSD",1746664471945,5.50721445,1815.8,1815.6,3.70990187]
["bitfinex","ETHUSD",1746664472245,5.66013369,1815.7,1815.6,3.70990187]
["bitfinex","ETHUSD",1746664473229,0.15261593,1815.7,1815.6,3.70990187]
["bitfinex","ETHUSD",1746664474445,5.66013369,1815.7,1815.6,3.70990187]
["bitfinex","ETHUSD",1746664475216,5.66013369,1815.7,1815.5,0.7829]
["bitfinex","ETHUSD",1746664475422,0.15261593,1815.7,1815.5,0.7829]
["bitfinex","ETHUSD",1746664475726,5.66022663,1815.7,1815.4,8.5083679]
["bitfinex","ETHUSD",1746664476101,5.66022663,1815.7,1815.4,3.0]
["bitfinex","ETHUSD",1746664476320,5.66022663,1815.7,1815.4,8.50839219]
["bitfinex","ETHUSD",1746664476504,0.15261593,1815.7,1815.4,8.50839219]
["bitfinex","ETHUSD",1746664476707,0.71861959,1815.7,1815.3,0.7788]
["bitfinex","ETHUSD",1746664477018,0.7616,1815.6,1815.1,0.7788]
["bitfinex","ETHUSD",1746664477218,5.50877119,1815.3,1815.1,0.7788]
["bitfinex","ETHUSD",1746664477633,5.50915412,1815.2,1815.0,3.0166]
["bitfinex","ETHUSD",1746664477834,5.64622753,1815.2,1815.0,3.0166]
["bitfinex","ETHUSD",1746664478551,5.64622753,1815.2,1815.0,0.0166]
["bitfinex","ETHUSD",1746664478754,5.50933832,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746664479350,5.64641173,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746664480045,0.13707341,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746664480406,5.50916023,1815.2,1815.0,0.0166]
["bitfinex","ETHUSD",1746664480612,0.13707341,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746664480848,11.84292444,1815.3,1815.0,0.0166]
["bitfinex","ETHUSD",1746664481050,0.13707341,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746664481210,7.51821734,1815.3,1815.0,0.0166]
["bitfinex","ETHUSD",1746664481414,5.64611648,1815.2,1815.0,0.0166]
["bitfinex","ETHUSD",1746664482048,5.50933832,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746664482544,5.64284177,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746664482740,6.75803025,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746664484540,7.55023025,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746664484721,13.02823025,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746664487763,0.13350345,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746664488056,5.50885461,1815.3,1815.0,0.8446]
["bitfinex","ETHUSD",1746664488259,0.10683796,1815.1,1815.0,0.8446]
["bitfinex","ETHUSD",1746664488549,5.50933832,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746664488850,5.61617628,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746664489449,6.7287057,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746664490354,1.21936738,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746664490536,0.10683796,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746664490850,11.01838489,1815.2,1815.0,0.0166]
["bitfinex","ETHUSD",1746664491020,5.6174533,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746664491419,0.10811498,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746664491721,5.50924925,1815.2,1815.0,0.0166]
["bitfinex","ETHUSD",1746664491921,5.50933832,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746664495066,6.26603832,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746664496330,9.26603832,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746664501271,19.46443832,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746664501473,21.88111136,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746664501792,24.86190722,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746664502306,25.26524776,1815.1,1815.0,0.0166]
["bitfinex","ETHUSD",1746664502459,5.51176762,1814.3,1814.2,0.51188572]
["bitfinex","ETHUSD",1746664502796,5.51237528,1814.1,1814.0,0.51188572]
["bitfinex","ETHUSD",1746664503103,5.51219764,1814.2,1813.7,0.7802]
["bitfinex","ETHUSD",1746664503104,5.51355645,1813.8,1813.7,0.7802]
["bitfinex","ETHUSD",1746664503266,5.513591,1813.7,1813.6,1.0]
["bitfinex","ETHUSD",1746664503468,5.513591,1813.7,1813.6,1.51399414]
["bitfinex","ETHUSD",1746664504466,5.513591,1813.7,1813.6,1.0]
["bitfinex","ETHUSD",1746664505772,6.336991,1813.7,1813.6,1.0]
["bitfinex","ETHUSD",1746664505975,17.71204575,1813.7,1813.6,1.0]
["bitfinex","ETHUSD",1746664507170,23.21004575,1813.7,1813.6,1.0]
["bitfinex","ETHUSD",1746664509208,22.38664575,1813.7,1813.6,1.0]
["bitfinex","ETHUSD",1746664511573,15.703591,1813.7,1813.6,1.0]
["bitfinex","ETHUSD",1746664511773,5.51311818,1813.9,1813.6,1.7659]
["bitfinex","ETHUSD",1746664512802,5.51341227,1813.8,1813.6,1.7659]
["bitfinex","ETHUSD",1746664513809,5.51307795,1813.9,1813.6,1.7659]
["bitfinex","ETHUSD",1746664514321,11.0128862,1814.0,1813.6,7.27964502]
["bitfinex","ETHUSD",1746664514524,11.0128862,1814.0,1813.6,8.55901112]
["bitfinex","ETHUSD",1746664515027,5.51256182,1814.1,1813.8,6.34125001]
["bitfinex","ETHUSD",1746664515217,5.51256182,1814.1,1813.8,0.828]
["bitfinex","ETHUSD",1746664515824,5.51223156,1814.2,1813.8,6.34125604]
["bitfinex","ETHUSD",1746664516030,21.20193382,1814.3,1813.9,5.51283326]
["bitfinex","ETHUSD",1746664516226,5.51218471,1814.2,1813.9,1.18540893]
["bitfinex","ETHUSD",1746664516433,5.51225573,1814.2,1813.9,1.18540893]
["bitfinex","ETHUSD",1746664516598,5.51254277,1814.1,1813.9,1.18540893]
["bitfinex","ETHUSD",1746664516803,5.51222701,1814.2,1813.8,6.34128294]
["bitfinex","ETHUSD",1746664517009,5.51222701,1814.2,1813.8,6.34106273]
["bitfinex","ETHUSD",1746664517924,11.01194343,1814.3,1813.9,5.51287585]
["bitfinex","ETHUSD",1746664518112,11.01194343,1814.3,1814.0,0.8332]
["bitfinex","ETHUSD",1746664518314,5.51194343,1814.3,1814.0,6.34586455]
["bitfinex","ETHUSD",1746664518520,5.51194343,1814.3,1814.0,0.8332]
["bitfinex","ETHUSD",1746664518744,5.51194343,1814.3,1814.0,1.46780196]
["bitfinex","ETHUSD",1746664518946,5.51179728,1814.3,1814.0,1.46780196]
["bitfinex","ETHUSD",1746664519441,5.51179728,1814.3,1814.0,6.980481]
["bitfinex","ETHUSD",1746664519743,5.51179728,1814.3,1814.0,1.46780196]
["bitfinex","ETHUSD",1746664519942,5.51210298,1814.2,1814.0,1.46780196]
["bitfinex","ETHUSD",1746664520121,5.51237528,1814.1,1814.0,0.8332]
["bitfinex","ETHUSD",1746664523143,11.01148747,1814.4,1814.0,6.34586605]
["bitfinex","ETHUSD",1746664523144,5.5,1814.4,1814.0,6.34586605]
["bitfinex","ETHUSD",1746664523449,11.01159887,1814.4,1814.0,7.5315918]
["bitfinex","ETHUSD",1746664523648,5.51131806,1814.5,1814.1,5.51229072]
["bitfinex","ETHUSD",1746664523808,11.01131806,1814.5,1814.2,6.33500051]
["bitfinex","ETHUSD",1746664524155,5.51176762,1814.3,1814.2,0.823]
["bitfinex","ETHUSD",1746664524951,5.51146516,1814.4,1814.0,0.803]
["bitfinex","ETHUSD",1746664524952,5.51217356,1814.2,1814.0,0.803]
["bitfinex","ETHUSD",1746664525247,5.51237528,1814.1,1814.0,0.803]
["bitfinex","ETHUSD",1746664527244,11.02500601,1814.1,1813.8,1.27302305]
["bitfinex","ETHUSD",1746664527420,5.51277721,1814.0,1813.8,1.27302305]
["bitfinex","ETHUSD",1746664528150,5.51277721,1814.0,1813.8,0.7605]
["bitfinex","ETHUSD",1746664528523,5.513591,1813.7,1813.6,1.8331]
["bitfinex","ETHUSD",1746664528725,5.513591,1813.7,1813.6,2.34693837]
["bitfinex","ETHUSD",1746664529051,5.51341832,1813.8,1813.6,2.34693837]
["bitfinex","ETHUSD",1746664529223,5.51341832,1813.8,1813.6,1.8331]
["bitfinex","ETHUSD",1746664529427,5.51341832,1813.8,1813.6,2.34720992]
["bitfinex","ETHUSD",1746664529651,5.51341832,1813.8,1813.6,1.8331]
["bitfinex","ETHUSD",1746664530836,11.02693784,1813.8,1813.6,2.34720992]
["bitfinex","ETHUSD",1746664531042,5.51341832,1813.8,1813.6,2.34720992]
["bitfinex","ETHUSD",1746664531459,5.51341832,1813.8,1813.6,1.8331]
["bitfinex","ETHUSD",1746664531760,0.34838316,1813.7,1813.6,1.51410992]
["bitfinex","ETHUSD",1746664532359,0.34838316,1813.7,1813.6,1.0]
["bitfinex","ETHUSD",1746664533170,0.34838316,1813.7,1813.6,1.51410992]
["bitfinex","ETHUSD",1746664533733,5.86197416,1813.7,1813.6,1.51410992]
["bitfinex","ETHUSD",1746664534065,6.99951341,1813.7,1813.6,1.0]
["bitfinex","ETHUSD",1746664534437,12.51351341,1813.7,1813.6,1.0]
["bitfinex","ETHUSD",1746664534749,16.27921341,1813.7,1813.6,1.0]
["bitfinex","ETHUSD",1746664536565,16.70127592,1813.7,1813.6,1.0]
["bitfinex","ETHUSD",1746664537829,26.89127592,1813.7,1813.6,1.0]
["bitfinex","ETHUSD",1746664541173,26.89227592,1813.7,1813.6,1.0]
["bitfinex","ETHUSD",1746664543687,26.47021341,1813.7,1813.6,1.0]
["bitfinex","ETHUSD",1746664545385,11.02945315,1813.4,1813.2,0.805]
["bitfinex","ETHUSD",1746664545753,0.3273313,1813.3,1813.2,0.805]
["bitfinex","ETHUSD",1746664545945,5.84213855,1813.3,1813.2,0.805]
["bitfinex","ETHUSD",1746664546140,5.51480725,1813.3,1813.2,0.805]
["bitfinex","ETHUSD",1746664546461,5.51541558,1813.1,1813.0,4.9993]
["bitfinex","ETHUSD",1746664546777,5.84214973,1813.1,1813.0,4.9993]
["bitfinex","ETHUSD",1746664547794,0.32673415,1813.1,1813.0,4.9993]
["bitfinex","ETHUSD",1746664548879,5.84214973,1813.1,1813.0,4.9993]
["bitfinex","ETHUSD",1746664549784,0.32673415,1813.1,1813.0,4.9993]
["bitfinex","ETHUSD",1746664557270,0.32673415,1813.1,1813.0,11.06643144]
["bitfinex","ETHUSD",1746664557511,5.51435473,1813.5,1813.1,6.34633265]
["bitfinex","ETHUSD",1746664557723,5.51435473,1813.5,1813.1,9.81794923]
["bitfinex","ETHUSD",1746664558816,5.51468651,1813.4,1813.1,9.81814593]
["bitfinex","ETHUSD",1746664559310,5.51435473,1813.5,1813.1,9.81814593]
["bitfinex","ETHUSD",1746664559524,5.51435473,1813.5,1813.1,9.81802034]
["bitfinex","ETHUSD",1746664559722,11.02883145,1813.5,1813.1,9.81802034]
["bitfinex","ETHUSD",1746664559869,11.02929473,1813.4,1813.1,4.3027549]
["bitfinex","ETHUSD",1746664560196,5.5151114,1813.2,1813.1,1.34641121]
["bitfinex","ETHUSD",1746664560405,5.5151114,1813.2,1813.1,0.51541121]
["bitfinex","ETHUSD",1746664560574,6.61811675,1813.2,1813.1,0.51541121]
["bitfinex","ETHUSD",1746664560775,5.51541558,1813.1,1813.0,4.2278]
["bitfinex","ETHUSD",1746664562190,5.51541558,1813.1,1813.0,4.74370251]
["bitfinex","ETHUSD",1746664565448,6.33691558,1813.1,1813.0,4.2278]
["bitfinex","ETHUSD",1746664565743,6.61811675,1813.2,1813.0,4.9815]
["bitfinex","ETHUSD",1746664565939,5.51541558,1813.1,1813.0,4.2278]
["bitfinex","ETHUSD",1746664566096,5.51541558,1813.1,1813.0,4.74434384]
["bitfinex","ETHUSD",1746664568108,5.51541558,1813.1,1813.0,4.2278]
["bitfinex","ETHUSD",1746664571442,6.33141558,1813.1,1813.0,4.2278]
["bitfinex","ETHUSD",1746664571645,7.84024289,1813.1,1813.0,4.2278]
["bitfinex","ETHUSD",1746664578852,10.84024289,1813.1,1813.0,4.2278]
["bitfinex","ETHUSD",1746664582836,21.03024289,1813.1,1813.0,4.2278]
["bitfinex","ETHUSD",1746664584737,21.58024289,1813.1,1813.0,4.2278]
["bitfinex","ETHUSD",1746664584935,29.25210762,1813.1,1813.0,4.2278]
["bitfinex","ETHUSD",1746664587663,29.25210762,1813.1,1813.0,1.33183349]
["bitfinex","ETHUSD",1746664590030,27.37624289,1813.1,1813.0,1.33183349]
["bitfinex","ETHUSD",1746664590355,29.25210762,1813.1,1813.0,1.33183349]
["bitfinex","ETHUSD",1746664591271,5.51815472,1812.2,1812.1,0.4315528]
["bitfinex","ETHUSD",1746664591432,11.02115472,1812.2,1812.1,0.4315528]
["bitfinex","ETHUSD",1746664591632,11.32910971,1812.2,1812.1,0.4315528]
["bitfinex","ETHUSD",1746664595047,14.32910971,1812.2,1812.1,0.4315528]
["bitfinex","ETHUSD",1746664595964,14.32910971,1812.2,1812.1,1.2356528]
["bitfinex","ETHUSD",1746664596685,11.32910971,1812.2,1812.1,1.2356528]
["bitfinex","ETHUSD",1746664597392,11.33010971,1812.2,1812.1,1.2356528]
["bitfinex","ETHUSD",1746664600387,5.82610971,1812.2,1812.1,1.2356528]
["bitfinex","ETHUSD",1746664604106,0.30795499,1812.2,1812.1,1.2356528]
["bitfinex","ETHUSD",1746664604307,5.82610971,1812.2,1812.1,1.2356528]
["bitfinex","ETHUSD",1746664604911,0.30795499,1812.2,1812.1,1.2356528]
["bitfinex","ETHUSD",1746664605107,5.82610971,1812.2,1812.1,1.2356528]
["bitfinex","ETHUSD",1746664606372,6.960519,1812.2,1812.1,1.2356528]
["bitfinex","ETHUSD",1746664607576,6.960519,1812.2,1812.1,0.4315528]
["bitfinex","ETHUSD",1746664608601,11.33010971,1812.2,1812.1,1.2067528]
["bitfinex","ETHUSD",1746664609622,5.81195499,1812.2,1812.1,1.2067528]
["bitfinex","ETHUSD",1746664609823,5.81195499,1812.2,1812.1,6.72521204]
["bitfinex","ETHUSD",1746664610116,0.30795499,1812.2,1812.1,1.2067528]
["bitfinex","ETHUSD",1746664610806,0.30795499,1812.2,1812.1,1.72234087]
["bitfinex","ETHUSD",1746664611008,0.30795499,1812.2,1812.1,9.84077205]
["bitfinex","ETHUSD",1746664611307,16.53891606,1812.5,1812.2,0.7648]
["bitfinex","ETHUSD",1746664612185,5.51758828,1812.4,1812.2,0.7648]
["bitfinex","ETHUSD",1746664612409,11.03540807,1812.4,1812.2,0.7648]
["bitfinex","ETHUSD",1746664612577,5.51758828,1812.4,1812.2,0.7648]
["bitfinex","ETHUSD",1746664612781,5.51758828,1812.4,1812.3,0.51616974]
["bitfinex","ETHUSD",1746664613011,25.39664863,1812.7,1812.4,0.7921]
["bitfinex","ETHUSD",1746664613012,30.90071897,1812.7,1812.4,0.7921]
["bitfinex","ETHUSD",1746664613214,19.88,1812.7,1812.4,0.7921]
["bitfinex","ETHUSD",1746664613390,30.90085125,1812.7,1812.5,0.51631017]
["bitfinex","ETHUSD",1746664613595,11.02085125,1812.7,1812.6,0.8166]
["bitfinex","ETHUSD",1746664616716,5.81699343,1812.7,1812.6,1.33253652]
["bitfinex","ETHUSD",1746664616924,0.31299343,1812.7,1812.6,1.33253652]
["bitfinex","ETHUSD",1746664617120,0.31299343,1812.7,1812.6,0.8166]
["bitfinex","ETHUSD",1746664617516,5.82962607,1812.7,1812.6,0.8166]
["bitfinex","ETHUSD",1746664618324,0.31299343,1812.7,1812.6,0.8166]
["bitfinex","ETHUSD",1746664619090,5.82962607,1812.7,1812.6,0.8166]
["bitfinex","ETHUSD",1746664620925,5.51693699,1812.6,1812.5,0.51528316]
["bitfinex","ETHUSD",1746664621122,5.83086948,1812.6,1812.5,0.51528316]
["bitfinex","ETHUSD",1746664621427,5.83086948,1812.6,1812.1,0.4315528]
["bitfinex","ETHUSD",1746664621638,5.51802125,1812.3,1812.2,0.7732]
["bitfinex","ETHUSD",1746664622120,0.31393249,1812.3,1812.2,0.7732]
["bitfinex","ETHUSD",1746664622327,5.51768102,1812.4,1812.2,1.28852182]
["bitfinex","ETHUSD",1746664622531,0.31393249,1812.3,1812.2,1.28852182]
["bitfinex","ETHUSD",1746664622695,5.51768102,1812.4,1812.2,1.28852182]
["bitfinex","ETHUSD",1746664622895,0.31393249,1812.3,1812.2,1.28852182]
["bitfinex","ETHUSD",1746664623100,5.51768102,1812.4,1812.2,1.28852182]
["bitfinex","ETHUSD",1746664623298,0.31393249,1812.3,1812.2,1.28852182]
["bitfinex","ETHUSD",1746664623518,5.51768102,1812.4,1812.2,0.7732]
["bitfinex","ETHUSD",1746664623720,0.31393249,1812.3,1812.2,0.7732]
["bitfinex","ETHUSD",1746664624030,5.51785024,1812.3,1812.2,0.7732]
["bitfinex","ETHUSD",1746664624224,5.83178273,1812.3,1812.2,0.7732]
["bitfinex","ETHUSD",1746664625000,5.83178273,1812.3,1812.2,1.28860215]
["bitfinex","ETHUSD",1746664625195,0.31393249,1812.3,1812.2,1.28860215]
["bitfinex","ETHUSD",1746664625640,5.51736213,1812.5,1812.3,0.7826]
["bitfinex","ETHUSD",1746664625824,11.03488494,1812.5,1812.3,0.7826]
["bitfinex","ETHUSD",1746664626024,5.51736213,1812.5,1812.3,0.7826]
["bitfinex","ETHUSD",1746664626595,11.03485075,1812.5,1812.3,0.7826]
["bitfinex","ETHUSD",1746664626837,5.51736213,1812.5,1812.4,0.51557991]
["bitfinex","ETHUSD",1746664629537,6.62080374,1812.5,1812.4,0.51557991]
["bitfinex","ETHUSD",1746664631540,5.51785024,1812.3,1812.2,0.8074]
["bitfinex","ETHUSD",1746664631939,5.8308437,1812.3,1812.2,0.8074]
["bitfinex","ETHUSD",1746664632242,5.51815472,1812.2,1812.1,0.4315528]
["bitfinex","ETHUSD",1746664632447,6.65305456,1812.2,1812.1,0.4315528]
["bitfinex","ETHUSD",1746664632609,6.96519418,1812.2,1812.1,0.4315528]
["bitfinex","ETHUSD",1746664634829,7.77859418,1812.2,1812.1,0.4315528]
["bitfinex","ETHUSD",1746664635845,10.77859418,1812.2,1812.1,0.4315528]
["bitfinex","ETHUSD",1746664636725,20.96859418,1812.2,1812.1,0.4315528]
["bitfinex","ETHUSD",1746664644851,23.39445891,1812.2,1812.1,0.4315528]
["bitfinex","ETHUSD",1746664645373,23.38085891,1812.2,1812.1,0.4315528]
["bitfinex","ETHUSD",1746664645526,21.50499418,1812.2,1812.1,0.4315528]
["bitfinex","ETHUSD",1746664646773,27.31799418,1812.2,1812.1,0.4315528]
["bitfinex","ETHUSD",1746664647175,27.31799418,1812.2,1811.2,0.5157078]
["bitfinex","ETHUSD",1746664647176,21.00003946,1812.2,1811.1,3.70990187]
["bitfinex","ETHUSD",1746664647345,8.90990141,1811.2,1811.1,3.70990187]
["bitfinex","ETHUSD",1746664647568,26.79117753,1811.2,1811.1,3.70990187]
["bitfinex","ETHUSD",1746664647768,27.34117753,1811.2,1811.1,3.70990187]
["bitfinex","ETHUSD",1746664648303,5.52181115,1811.0,1810.9,3.70990187]
["bitfinex","ETHUSD",1746664648622,6.92615488,1811.0,1810.9,3.70990187]
["bitfinex","ETHUSD",1746664648819,0.27857896,1811.0,1810.9,6.4128666]
["bitfinex","ETHUSD",1746664648982,21.22723532,1811.2,1810.9,6.4128666]
["bitfinex","ETHUSD",1746664649170,0.25832991,1811.1,1811.0,1.87586473]
["bitfinex","ETHUSD",1746664649367,5.52105787,1811.3,1811.0,2.62986473]
["bitfinex","ETHUSD",1746664649618,0.25832991,1811.2,1811.0,2.62986473]
["bitfinex","ETHUSD",1746664649978,5.77953942,1811.2,1811.0,2.62986473]
["bitfinex","ETHUSD",1746664650186,0.25832991,1811.2,1811.0,2.62986473]
["bitfinex","ETHUSD",1746664651318,5.77953875,1811.2,1811.0,2.62986473]
["bitfinex","ETHUSD",1746664652275,11.30099034,1811.2,1811.0,2.62986473]
["bitfinex","ETHUSD",1746664652442,5.52150626,1811.1,1811.0,2.62986473]
["bitfinex","ETHUSD",1746664652835,0.26158527,1811.1,1811.0,2.62986473]
["bitfinex","ETHUSD",1746664653354,5.52150626,1811.1,1811.0,2.62986473]
["bitfinex","ETHUSD",1746664653651,0.26158527,1811.1,1811.0,2.62986473]
["bitfinex","ETHUSD",1746664654907,5.52103904,1811.3,1811.0,2.62986473]
["bitfinex","ETHUSD",1746664655108,0.26158527,1811.1,1811.0,2.62986473]
["bitfinex","ETHUSD",1746664655308,5.52103904,1811.3,1811.0,2.62986473]
["bitfinex","ETHUSD",1746664655505,8.52000456,1811.6,1811.2,7.39696363]
["bitfinex","ETHUSD",1746664655506,11.03999219,1811.6,1811.2,7.39696363]
["bitfinex","ETHUSD",1746664655726,0.26158527,1811.5,1811.3,0.8103]
["bitfinex","ETHUSD",1746664655934,0.26158527,1811.5,1811.3,6.3311735]
["bitfinex","ETHUSD",1746664656132,0.26158527,1811.5,1811.3,0.8103]
["bitfinex","ETHUSD",1746664658370,0.26218479,1811.4,1811.3,0.8103]
["bitfinex","ETHUSD",1746664658657,5.52009207,1811.6,1811.3,1.32486432]
["bitfinex","ETHUSD",1746664658860,0.26218479,1811.4,1811.3,1.32486432]
["bitfinex","ETHUSD",1746664659067,5.52009207,1811.6,1811.3,1.32486432]
["bitfinex","ETHUSD",1746664659262,0.26218479,1811.4,1811.3,1.32486432]
["bitfinex","ETHUSD",1746664659435,5.52009207,1811.6,1811.3,1.32486432]
["bitfinex","ETHUSD",1746664660066,0.26218479,1811.5,1811.3,1.32486432]
["bitfinex","ETHUSD",1746664660664,5.78257254,1811.5,1811.3,1.32486432]
["bitfinex","ETHUSD",1746664661064,6.912839,1811.5,1811.3,1.32486432]
["bitfinex","ETHUSD",1746664661278,5.5205918,1811.4,1811.3,1.32486432]
["bitfinex","ETHUSD",1746664661472,5.52117239,1811.3,1811.1,2.69996473]
["bitfinex","ETHUSD",1746664661942,5.793235,1811.2,1811.1,0.8241]
["bitfinex","ETHUSD",1746664662757,5.52158545,1811.1,1810.9,3.20162905]
["bitfinex","ETHUSD",1746664663062,0.27194798,1811.0,1810.9,3.20162905]
["bitfinex","ETHUSD",1746664663620,0.27194798,1811.0,1810.9,8.72374512]
["bitfinex","ETHUSD",1746664663833,0.27194798,1811.0,1810.9,11.12374512]
["bitfinex","ETHUSD",1746664664130,5.52120141,1811.2,1810.9,5.60162905]
["bitfinex","ETHUSD",1746664664328,6.62542552,1811.2,1810.9,5.08706473]
["bitfinex","ETHUSD",1746664664855,0.27194798,1811.1,1811.0,0.51553215]
["bitfinex","ETHUSD",1746664665156,5.52108742,1811.3,1811.0,6.0373433]
["bitfinex","ETHUSD",1746664665456,0.27194798,1811.2,1811.1,2.39139688]
["bitfinex","ETHUSD",1746664665861,5.52150626,1811.1,1811.0,0.51553215]
["bitfinex","ETHUSD",1746664666040,9.10085168,1811.1,1811.0,0.51553215]
["bitfinex","ETHUSD",1746664666242,5.52272601,1810.7,1810.6,0.8049]
["bitfinex","ETHUSD",1746664666745,5.79244769,1810.7,1810.6,0.8049]
["bitfinex","ETHUSD",1746664670744,0.26972168,1810.7,1810.6,4.28624403]
["bitfinex","ETHUSD",1746664670950,5.52102481,1811.3,1810.9,5.52199246]
["bitfinex","ETHUSD",1746664671236,6.30994453,1811.2,1811.1,0.8171]
["bitfinex","ETHUSD",1746664671459,5.75784205,1811.2,1811.1,0.8171]
["bitfinex","ETHUSD",1746664671864,0.23664064,1811.2,1811.1,4.29844403]
["bitfinex","ETHUSD",1746664672175,5.52038866,1811.5,1811.2,0.7752]
["bitfinex","ETHUSD",1746664672675,5.52019545,1811.6,1811.2,6.86650504]
["bitfinex","ETHUSD",1746664672861,5.51989095,1811.7,1811.3,9.51697965]
["bitfinex","ETHUSD",1746664673039,5.51989095,1811.7,1811.4,0.8009]
["bitfinex","ETHUSD",1746664673240,5.52000416,1811.6,1811.4,0.8009]
["bitfinex","ETHUSD",1746664673482,5.51989095,1811.7,1811.4,0.8009]
["bitfinex","ETHUSD",1746664674368,5.52006092,1811.6,1811.4,0.8009]
["bitfinex","ETHUSD",1746664674579,5.52006092,1811.6,1811.4,1.31593271]
["bitfinex","ETHUSD",1746664674773,5.51952223,1811.8,1811.5,3.48134403]
["bitfinex","ETHUSD",1746664675260,11.03918607,1811.8,1811.5,3.48134403]
["bitfinex","ETHUSD",1746664675462,5.51968321,1811.7,1811.5,3.48134403]
["bitfinex","ETHUSD",1746664675662,5.51968321,1811.7,1811.4,6.32148117]
["bitfinex","ETHUSD",1746664676088,5.51968321,1811.7,1811.4,7.30176369]
["bitfinex","ETHUSD",1746664676381,0.23964324,1811.6,1811.5,0.51496201]
["bitfinex","ETHUSD",1746664676678,5.51998233,1811.6,1811.4,0.8009]
["bitfinex","ETHUSD",1746664676881,0.24478785,1811.6,1811.4,0.8009]
["bitfinex","ETHUSD",1746664677098,0.24478785,1811.6,1811.4,1.31587036]
["bitfinex","ETHUSD",1746664677245,11.03962091,1811.7,1811.4,1.31587036]
["bitfinex","ETHUSD",1746664677443,0.24470214,1811.5,1811.4,1.31587036]
["bitfinex","ETHUSD",1746664677660,0.24470214,1811.5,1811.4,2.3476752]
["bitfinex","ETHUSD",1746664677875,5.5199954,1811.6,1811.4,1.31587036]
["bitfinex","ETHUSD",1746664678051,0.24470214,1811.5,1811.4,1.31587036]
["bitfinex","ETHUSD",1746664678771,5.51969549,1811.7,1811.4,6.89166167]
["bitfinex","ETHUSD",1746664679087,0.24461642,1811.5,1811.4,6.37669131]
["bitfinex","ETHUSD",1746664679254,11.04024445,1811.9,1811.4,6.3214918]
["bitfinex","ETHUSD",1746664679449,0.24461642,1811.5,1811.4,7.85385214]
["bitfinex","ETHUSD",1746664679648,11.04018729,1811.9,1811.4,7.85367667]
["bitfinex","ETHUSD",1746664679849,0.24461642,1811.5,1811.4,7.85367667]
["bitfinex","ETHUSD",1746664680049,5.51953293,1811.8,1811.4,7.85367667]
["bitfinex","ETHUSD",1746664680283,0.24461642,1811.5,1811.4,7.85367667]
["bitfinex","ETHUSD",1746664680684,5.51968964,1811.7,1811.4,2.84820853]
["bitfinex","ETHUSD",1746664680858,0.24461642,1811.5,1811.4,2.84820853]
["bitfinex","ETHUSD",1746664681181,5.51968964,1811.7,1811.4,2.84820853]
["bitfinex","ETHUSD",1746664681779,0.24461642,1811.6,1811.4,2.84820853]
["bitfinex","ETHUSD",1746664682144,5.51968964,1811.7,1811.4,8.36871302]
["bitfinex","ETHUSD",1746664682349,0.24461642,1811.5,1811.4,8.36871302]
["bitfinex","ETHUSD",1746664682562,5.51968964,1811.7,1811.4,2.84820853]
["bitfinex","ETHUSD",1746664682765,0.24461642,1811.5,1811.4,2.84820853]
["bitfinex","ETHUSD",1746664682997,5.51968964,1811.7,1811.4,2.84820853]
["bitfinex","ETHUSD",1746664683287,5.52028705,1811.5,1811.4,1.31584819]
["bitfinex","ETHUSD",1746664683514,0.25284947,1811.6,1811.4,1.31584819]
["bitfinex","ETHUSD",1746664683814,0.25242088,1811.5,1811.4,1.31584819]
["bitfinex","ETHUSD",1746664683974,0.25242088,1811.5,1811.4,0.8009]
["bitfinex","ETHUSD",1746664684513,0.25242088,1811.5,1811.4,1.31584819]
["bitfinex","ETHUSD",1746664687205,5.77270793,1811.5,1811.4,0.51494819]
["bitfinex","ETHUSD",1746664687411,6.90197908,1811.5,1811.4,0.51494819]
["bitfinex","ETHUSD",1746664687616,5.52073194,1811.4,1811.2,1.27024819]
["bitfinex","ETHUSD",1746664687775,5.52073194,1811.4,1811.2,3.14905501]
["bitfinex","ETHUSD",1746664688106,0.25242088,1811.3,1811.2,3.14905501]
["bitfinex","ETHUSD",1746664688279,5.52073194,1811.4,1811.2,3.14905501]
["bitfinex","ETHUSD",1746664688475,0.25242088,1811.3,1811.2,3.14905501]
["bitfinex","ETHUSD",1746664688677,5.52073194,1811.4,1811.2,3.14905501]
["bitfinex","ETHUSD",1746664689198,0.25242088,1811.3,1811.2,0.51494819]
["bitfinex","ETHUSD",1746664689507,5.52073194,1811.4,1811.2,0.51494819]
["bitfinex","ETHUSD",1746664689679,0.25104922,1811.3,1811.1,0.51494819]
["bitfinex","ETHUSD",1746664689877,5.52073194,1811.4,1811.1,0.51494819]
["bitfinex","ETHUSD",1746664690189,5.52046308,1811.5,1811.3,1.87880682]
["bitfinex","ETHUSD",1746664690511,5.52016513,1811.6,1811.4,0.8154]
["bitfinex","ETHUSD",1746664691213,5.51998537,1811.6,1811.4,1.3303898]
["bitfinex","ETHUSD",1746664691418,11.03977692,1811.7,1811.5,1.87880682]
["bitfinex","ETHUSD",1746664691918,5.52005764,1811.6,1811.4,1.3303898]
["bitfinex","ETHUSD",1746664692216,5.5198672,1811.7,1811.4,6.850979]
["bitfinex","ETHUSD",1746664692619,5.5198672,1811.7,1811.5,0.5149898]
["bitfinex","ETHUSD",1746664692819,6.07185392,1811.7,1811.5,0.5149898]
["bitfinex","ETHUSD",1746664693319,6.07185392,1811.7,1811.4,6.85097558]
["bitfinex","ETHUSD",1746664693616,5.51999523,1811.6,1811.4,1.3303898]
["bitfinex","ETHUSD",1746664694417,5.5198672,1811.7,1811.4,1.3303898]
["bitfinex","ETHUSD",1746664694728,5.51949461,1811.8,1811.4,6.90597872]
["bitfinex","ETHUSD",1746664694882,5.51970403,1811.7,1811.4,6.90597872]
["bitfinex","ETHUSD",1746664695083,5.51970403,1811.7,1811.5,0.5149898]
["bitfinex","ETHUSD",1746664695534,11.25032527,1812.1,1811.5,0.5149898]
["bitfinex","ETHUSD",1746664695535,5.51789334,1812.3,1811.9,5.5188837]
["bitfinex","ETHUSD",1746664695824,5.51789334,1812.3,1812.0,4.27016389]
["bitfinex","ETHUSD",1746664696030,5.51789334,1812.3,1812.0,0.7927]
["bitfinex","ETHUSD",1746664696194,5.51816687,1812.2,1812.0,0.7927]
["bitfinex","ETHUSD",1746664696519,5.51789334,1812.3,1812.0,1.30746808]
["bitfinex","ETHUSD",1746664696891,5.5176843,1812.4,1812.0,6.82615994]
["bitfinex","ETHUSD",1746664697107,5.5176843,1812.4,1812.0,17.05669975]
["bitfinex","ETHUSD",1746664697399,5.5176843,1812.4,1812.1,0.51476808]
["bitfinex","ETHUSD",1746664697798,5.51786833,1812.3,1812.2,0.51476808]
["bitfinex","ETHUSD",1746664698413,5.51786833,1812.3,1812.1,0.51476808]
["bitfinex","ETHUSD",1746664698598,5.51772948,1812.4,1812.1,0.51476808]
["bitfinex","ETHUSD",1746664699023,5.51785882,1812.3,1812.1,0.51476808]
["bitfinex","ETHUSD",1746664699213,5.51815472,1812.2,1812.1,0.51476808]
["bitfinex","ETHUSD",1746664699593,5.51785882,1812.3,1812.0,0.7927]
["bitfinex","ETHUSD",1746664699795,5.51785882,1812.3,1812.0,1.475337]
["bitfinex","ETHUSD",1746664699994,5.51785882,1812.3,1812.0,1.99010508]
["bitfinex","ETHUSD",1746664700195,5.51819772,1812.2,1812.0,1.30746808]
["bitfinex","ETHUSD",1746664700395,5.51819772,1812.2,1811.8,9.82954933]
["bitfinex","ETHUSD",1746664700696,5.51819772,1812.2,1811.8,15.34873742]
["bitfinex","ETHUSD",1746664700895,5.51819772,1812.2,1811.9,5.51906204]
["bitfinex","ETHUSD",1746664701117,5.51805154,1812.3,1811.9,11.5532241]
["bitfinex","ETHUSD",1746664701318,5.51773582,1812.4,1812.1,6.35134484]
["bitfinex","ETHUSD",1746664701496,5.51773582,1812.4,1812.1,0.8329]
["bitfinex","ETHUSD",1746664701818,5.51773582,1812.4,1812.1,1.34820324]
["bitfinex","ETHUSD",1746664702530,11.03554561,1812.4,1812.1,1.34820324]
["bitfinex","ETHUSD",1746664702718,5.51785872,1812.3,1812.1,1.34820324]
["bitfinex","ETHUSD",1746664703528,5.51744852,1812.5,1812.1,6.86651403]
["bitfinex","ETHUSD",1746664703703,16.47194215,1812.6,1812.2,5.51795992]
["bitfinex","ETHUSD",1746664704235,16.47194215,1812.6,1812.2,8.99535195]
["bitfinex","ETHUSD",1746664704236,15.70707922,1812.6,1812.2,8.99535195]
["bitfinex","ETHUSD",1746664704394,15.70707922,1812.6,1812.3,0.8995352]
["bitfinex","ETHUSD",1746664704596,5.51707922,1812.6,1812.3,0.8995352]
["bitfinex","ETHUSD",1746664704804,5.51728454,1812.5,1812.3,0.8995352]
["bitfinex","ETHUSD",1746664705010,5.51728454,1812.5,1812.3,0.51492222]
["bitfinex","ETHUSD",1746664705405,5.51728454,1812.5,1812.2,0.51492222]
["bitfinex","ETHUSD",1746664705629,11.03477232,1812.5,1812.2,0.51492222]
["bitfinex","ETHUSD",1746664706130,5.51728454,1812.5,1812.2,0.51492222]
["bitfinex","ETHUSD",1746664706493,0.25721951,1812.4,1812.2,6.03301843]
["bitfinex","ETHUSD",1746664706831,0.25721951,1812.4,1812.2,6.85027047]
["bitfinex","ETHUSD",1746664707141,0.25721951,1812.4,1812.2,6.90529325]
["bitfinex","ETHUSD",1746664707430,5.51729259,1812.5,1812.2,1.33217426]
["bitfinex","ETHUSD",1746664707630,0.26450248,1812.4,1812.1,7.28865819]
["bitfinex","ETHUSD",1746664707831,0.26450248,1812.4,1812.2,0.51445693]
["bitfinex","ETHUSD",1746664708196,0.26450248,1812.4,1812.2,6.08769961]
["bitfinex","ETHUSD",1746664708426,5.51711603,1812.6,1812.2,11.60566789]
["bitfinex","ETHUSD",1746664708628,0.26450248,1812.5,1812.2,6.03242521]
["bitfinex","ETHUSD",1746664708833,0.26450248,1812.5,1812.3,0.51445693]
["bitfinex","ETHUSD",1746664709902,5.78175828,1812.5,1812.2,5.57314335]
["bitfinex","ETHUSD",1746664710727,5.78175828,1812.5,1812.2,0.05517507]
["bitfinex","ETHUSD",1746664711438,5.78175828,1812.5,1812.2,0.56933256]
["bitfinex","ETHUSD",1746664711935,5.78175828,1812.5,1812.3,1.87647099]
["bitfinex","ETHUSD",1746664713148,11.29924513,1812.5,1812.3,1.87647099]
["bitfinex","ETHUSD",1746664713321,5.78175828,1812.5,1812.3,1.87647099]
["bitfinex","ETHUSD",1746664713522,11.29925364,1812.5,1812.3,1.87647099]
["bitfinex","ETHUSD",1746664713718,0.26450248,1812.5,1812.3,1.93164608]
["bitfinex","ETHUSD",1746664713936,11.13879476,1812.7,1812.4,0.7939]
["bitfinex","ETHUSD",1746664714130,5.51679476,1812.7,1812.4,0.7939]
["bitfinex","ETHUSD",1746664714450,5.51679476,1812.7,1812.4,6.31143643]
["bitfinex","ETHUSD",1746664714744,5.51679476,1812.7,1812.4,0.7939]
["bitfinex","ETHUSD",1746664715044,11.0336892,1812.7,1812.4,0.7939]
["bitfinex","ETHUSD",1746664715223,5.51679476,1812.7,1812.4,0.7939]
["bitfinex","ETHUSD",1746664718450,5.51679476,1812.7,1812.4,6.31140898]
["bitfinex","ETHUSD",1746664718746,5.51679476,1812.7,1812.4,0.7939]
["bitfinex","ETHUSD",1746664719531,11.03367766,1812.7,1812.4,1.30889516]
["bitfinex","ETHUSD",1746664719730,5.51679476,1812.7,1812.4,1.30889516]
["bitfinex","ETHUSD",1746664720654,5.51679476,1812.7,1812.4,0.7939]
["bitfinex","ETHUSD",1746664721129,5.51650712,1812.8,1812.4,7.13009673]
["bitfinex","ETHUSD",1746664721453,5.7812492,1812.7,1812.4,1.66786942]
["bitfinex","ETHUSD",1746664721967,0.26450248,1812.7,1812.5,7.39366117]
["bitfinex","ETHUSD",1746664722258,11.14216816,1812.9,1812.5,7.39366117]
["bitfinex","ETHUSD",1746664722426,5.78247514,1812.8,1812.6,0.51534017]
["bitfinex","ETHUSD",1746664722776,0.26612964,1812.8,1812.5,7.39366117]
["bitfinex","ETHUSD",1746664723068,0.26612964,1812.8,1812.5,14.36307126]
["bitfinex","ETHUSD",1746664723239,0.26612964,1812.8,1812.5,8.84588108]
["bitfinex","ETHUSD",1746664723672,0.26612964,1812.8,1812.6,0.51558169]
["bitfinex","ETHUSD",1746664724166,0.26612964,1812.8,1812.7,0.51558169]
["bitfinex","ETHUSD",1746664724526,0.26612964,1812.8,1812.7,3.16365268]
["bitfinex","ETHUSD",1746664724726,0.26612964,1812.8,1812.7,4.0868582]
["bitfinex","ETHUSD",1746664725071,0.26612964,1812.8,1812.7,9.60341172]
["bitfinex","ETHUSD",1746664725241,5.51588142,1813.0,1812.7,4.0868582]
["bitfinex","ETHUSD",1746664725443,0.26612964,1812.9,1812.8,0.51558169]
["bitfinex","ETHUSD",1746664725761,5.78215368,1812.9,1812.8,0.51558169]
["bitfinex","ETHUSD",1746664726459,5.78215368,1812.9,1812.7,3.51611579]
["bitfinex","ETHUSD",1746664726665,0.26612964,1812.9,1812.7,3.51611579]
["bitfinex","ETHUSD",1746664726834,0.26612964,1812.9,1812.7,3.57127642]
["bitfinex","ETHUSD",1746664727160,0.26612964,1812.9,1812.8,0.51604765]
["bitfinex","ETHUSD",1746664727161,5.78215827,1812.9,1812.8,0.51604765]
["bitfinex","ETHUSD",1746664727727,5.78215827,1812.9,1812.6,0.51604765]
["bitfinex","ETHUSD",1746664727953,5.78215827,1812.9,1812.6,1.3931297]
["bitfinex","ETHUSD",1746664728122,5.78215827,1812.9,1812.7,0.51604765]
["bitfinex","ETHUSD",1746664728325,5.51632833,1812.8,1812.7,0.51604765]
["bitfinex","ETHUSD",1746664728542,0.26929811,1812.8,1812.7,0.51604765]
["bitfinex","ETHUSD",1746664728963,5.51593915,1813.0,1812.7,0.51604765]
["bitfinex","ETHUSD",1746664729156,0.26929811,1812.8,1812.7,3.08351576]
["bitfinex","ETHUSD",1746664729356,5.51611124,1812.9,1812.7,3.08351576]
["bitfinex","ETHUSD",1746664729556,0.26921249,1812.8,1812.7,3.08351576]
["bitfinex","ETHUSD",1746664729882,0.26921249,1812.8,1812.7,2.39251864]
["bitfinex","ETHUSD",1746664730861,0.26921249,1812.8,1812.7,2.80568177]
["bitfinex","ETHUSD",1746664731060,0.26921249,1812.8,1812.7,0.92921078]
["bitfinex","ETHUSD",1746664732869,5.51590302,1813.0,1812.7,0.92921078]
["bitfinex","ETHUSD",1746664732870,11.03192091,1813.0,1812.7,0.92921078]
["bitfinex","ETHUSD",1746664733076,0.26964057,1812.8,1812.7,0.92921078]
["bitfinex","ETHUSD",1746664733393,5.5160534,1812.9,1812.7,1.15098422]
["bitfinex","ETHUSD",1746664733587,0.27152432,1812.8,1812.7,9.32208785]
["bitfinex","ETHUSD",1746664733786,0.27152432,1812.8,1812.7,9.83834789]
["bitfinex","ETHUSD",1746664733987,5.51543432,1813.1,1812.8,5.5162398]
["bitfinex","ETHUSD",1746664734157,5.51543432,1813.1,1812.9,0.55162398]
["bitfinex","ETHUSD",1746664734356,5.51543432,1813.1,1812.9,0.51626004]
["bitfinex","ETHUSD",1746664734655,5.51522933,1813.2,1813.0,0.51619207]
["bitfinex","ETHUSD",1746664734850,5.51522933,1813.2,1812.8,5.57127519]
["bitfinex","ETHUSD",1746664734851,5.51522933,1813.2,1813.1,0.51619207]
["bitfinex","ETHUSD",1746664735664,22.14244391,1813.3,1813.1,0.51619207]
["bitfinex","ETHUSD",1746664735870,5.5151114,1813.2,1813.0,1.87647099]
["bitfinex","ETHUSD",1746664736276,5.5151114,1813.2,1813.1,0.51601528]
["bitfinex","ETHUSD",1746664736490,0.27349317,1813.2,1813.1,0.51601528]
["bitfinex","ETHUSD",1746664736794,5.78860457,1813.2,1813.1,0.51601528]
["bitfinex","ETHUSD",1746664737784,5.78860457,1813.2,1812.9,0.812]
["bitfinex","ETHUSD",1746664737983,5.78860457,1813.2,1812.9,6.32802294]
["bitfinex","ETHUSD",1746664738181,5.78860457,1813.2,1813.0,0.63280229]
["bitfinex","ETHUSD",1746664738357,0.27349317,1813.2,1813.0,0.63280229]
["bitfinex","ETHUSD",1746664738689,5.78868692,1813.2,1813.0,0.63280229]
["bitfinex","ETHUSD",1746664738887,0.27349317,1813.2,1813.1,0.51580729]
["bitfinex","ETHUSD",1746664739216,5.78860457,1813.2,1813.1,0.51580729]
["bitfinex","ETHUSD",1746664739717,5.78860457,1813.2,1813.0,0.63280229]
["bitfinex","ETHUSD",1746664739890,5.78860457,1813.2,1812.9,0.812]
["bitfinex","ETHUSD",1746664740188,5.78860457,1813.2,1813.0,0.51570432]
["bitfinex","ETHUSD",1746664740594,5.78860457,1813.2,1812.9,0.812]
["bitfinex","ETHUSD",1746664741174,0.8025,1813.1,1812.7,1.94538422]
["bitfinex","ETHUSD",1746664741375,5.51619844,1812.9,1812.7,1.94538422]
["bitfinex","ETHUSD",1746664741581,5.51619844,1812.9,1812.8,0.51582926]
["bitfinex","ETHUSD",1746664741974,0.8119,1813.9,1813.2,0.8316]
["bitfinex","ETHUSD",1746664742296,0.8119,1813.9,1813.6,1.87647099]
["bitfinex","ETHUSD",1746664742493,8.51246754,1814.1,1813.7,5.51348802]
["bitfinex","ETHUSD",1746664742494,0.8119,1814.1,1813.7,5.51348802]
["bitfinex","ETHUSD",1746664742693,0.8119,1814.1,1813.7,6.25799735]
["bitfinex","ETHUSD",1746664742880,0.8119,1814.1,1813.8,0.51582926]
["bitfinex","ETHUSD",1746664743057,0.8119,1814.1,1813.8,2.39230025]
["bitfinex","ETHUSD",1746664743263,15.785,1814.2,1813.8,8.65804056]
["bitfinex","ETHUSD",1746664743475,15.785,1814.2,1813.8,2.62897099]
["bitfinex","ETHUSD",1746664743782,0.7627,1814.3,1813.9,5.56796308]
["bitfinex","ETHUSD",1746664743967,0.7627,1814.3,1814.0,0.51353972]
["bitfinex","ETHUSD",1746664744588,0.7627,1814.3,1813.9,7.09805956]
["bitfinex","ETHUSD",1746664745407,0.7627,1814.3,1813.9,7.51309306]
["bitfinex","ETHUSD",1746664746271,6.27465175,1814.3,1813.9,0.05512815]
["bitfinex","ETHUSD",1746664746769,6.27465175,1814.3,1813.9,5.56809421]
["bitfinex","ETHUSD",1746664747703,6.27465175,1814.3,1813.9,5.56809531]
["bitfinex","ETHUSD",1746664747915,5.51207351,1814.2,1813.9,0.05512815]
["bitfinex","ETHUSD",1746664748605,6.27467691,1814.3,1813.9,5.56809129]
["bitfinex","ETHUSD",1746664748806,6.27467691,1814.3,1813.9,6.54688612]
["bitfinex","ETHUSD",1746664749108,5.51197691,1814.3,1813.9,12.05965255]
["bitfinex","ETHUSD",1746664749310,5.51197691,1814.3,1813.9,12.41110179]
["bitfinex","ETHUSD",1746664749513,5.51162215,1814.4,1814.0,5.51264334]
["bitfinex","ETHUSD",1746664749685,5.51162215,1814.4,1814.0,6.75372154]
["bitfinex","ETHUSD",1746664750012,11.86943436,1814.5,1814.1,0.8307]
["bitfinex","ETHUSD",1746664750185,5.51160926,1814.4,1814.1,0.8307]
["bitfinex","ETHUSD",1746664751498,0.26939395,1814.3,1814.1,0.8307]
["bitfinex","ETHUSD",1746664751698,5.51160926,1814.4,1814.1,0.8307]
["bitfinex","ETHUSD",1746664752011,0.26939395,1814.2,1814.1,1.59465399]
["bitfinex","ETHUSD",1746664752506,11.02330839,1814.4,1814.1,1.59465399]
["bitfinex","ETHUSD",1746664752507,5.51160926,1814.4,1814.1,1.59465399]
["bitfinex","ETHUSD",1746664752713,0.26939395,1814.2,1814.1,1.59465399]
["bitfinex","ETHUSD",1746664752906,5.51190161,1814.3,1814.1,0.8307]
["bitfinex","ETHUSD",1746664753205,0.26939395,1814.2,1814.1,0.8307]
["bitfinex","ETHUSD",1746664755976,0.26939395,1814.2,1814.0,1.29619655]
["bitfinex","ETHUSD",1746664757389,0.26939395,1814.2,1814.0,1.29283454]
["bitfinex","ETHUSD",1746664758093,0.26939395,1814.2,1813.9,6.71993538]
["bitfinex","ETHUSD",1746664758094,5.78161427,1814.2,1813.9,1.20717739]
["bitfinex","ETHUSD",1746664758295,5.51237528,1814.1,1813.9,1.20717739]
["bitfinex","ETHUSD",1746664758619,0.27290445,1814.0,1813.9,1.20717739]
["bitfinex","ETHUSD",1746664760084,5.51222032,1814.2,1813.9,1.20717739]
["bitfinex","ETHUSD",1746664760284,0.27256201,1814.1,1813.9,1.20717739]
["bitfinex","ETHUSD",1746664760617,5.51222032,1814.2,1813.9,1.20717739]
["bitfinex","ETHUSD",1746664760814,0.27256201,1814.0,1813.9,1.20717739]
["bitfinex","ETHUSD",1746664761021,11.02393717,1814.3,1813.9,6.72016046]
["bitfinex","ETHUSD",1746664761197,0.27256201,1814.0,1813.9,6.72016046]
["bitfinex","ETHUSD",1746664761398,5.51207429,1814.2,1813.9,6.77528323]
["bitfinex","ETHUSD",1746664761923,0.27256201,1814.1,1813.9,6.77528323]
["bitfinex","ETHUSD",1746664762269,5.51190004,1814.3,1813.9,8.3506482]
["bitfinex","ETHUSD",1746664762520,5.51160411,1814.4,1814.0,5.51250186]
["bitfinex","ETHUSD",1746664762726,0.27256201,1814.2,1814.0,5.51250186]
["bitfinex","ETHUSD",1746664762889,11.0233246,1814.4,1814.0,5.56762058]
["bitfinex","ETHUSD",1746664763090,0.27256201,1814.3,1814.0,5.56762058]
["bitfinex","ETHUSD",1746664763311,5.51193338,1814.3,1814.0,0.05511872]
["bitfinex","ETHUSD",1746664763618,0.27256201,1814.2,1813.9,12.23275516]
["bitfinex","ETHUSD",1746664763914,0.27256201,1814.2,1814.0,6.08013509]
["bitfinex","ETHUSD",1746664764129,5.51190126,1814.3,1814.0,6.08016605]
["bitfinex","ETHUSD",1746664764329,0.27256201,1814.2,1814.0,0.05511865]
["bitfinex","ETHUSD",1746664765123,0.27256201,1814.2,1814.0,5.56779164]
["bitfinex","ETHUSD",1746664765418,0.27256201,1814.2,1814.0,6.08054207]
["bitfinex","ETHUSD",1746664765823,0.27256201,1814.2,1814.1,1.8727161]
["bitfinex","ETHUSD",1746664766036,5.51188351,1814.3,1814.1,1.8727161]
["bitfinex","ETHUSD",1746664766227,0.27256201,1814.2,1814.1,1.8727161]
["bitfinex","ETHUSD",1746664768030,5.78463344,1814.2,1814.1,1.8727161]
["bitfinex","ETHUSD",1746664768519,5.78463344,1814.2,1814.1,2.38618698]
["bitfinex","ETHUSD",1746664770309,0.27256201,1814.2,1814.1,2.38618698]
["bitfinex","ETHUSD",1746664773346,5.78463344,1814.2,1814.1,2.38618698]
["bitfinex","ETHUSD",1746664776386,0.27256201,1814.2,1814.1,2.38618698]
["bitfinex","ETHUSD",1746664777209,5.78463344,1814.2,1814.1,2.38618698]
["bitfinex","ETHUSD",1746664777700,5.78463344,1814.2,1814.1,0.51347088]
["bitfinex","ETHUSD",1746664779589,0.27256201,1814.2,1814.1,0.51347088]
["bitfinex","ETHUSD",1746664780247,0.27256201,1814.2,1814.1,3.19338698]
["bitfinex","ETHUSD",1746664780445,5.5118005,1814.3,1814.1,3.19338698]
["bitfinex","ETHUSD",1746664780644,0.27376045,1814.2,1814.1,3.19338698]
["bitfinex","ETHUSD",1746664781672,0.27376045,1814.2,1814.1,8.70576226]
["bitfinex","ETHUSD",1746664781872,0.27376045,1814.2,1814.1,3.19338698]
["bitfinex","ETHUSD",1746664783180,5.51185909,1814.3,1814.1,3.19338698]
["bitfinex","ETHUSD",1746664783473,0.27376045,1814.2,1814.1,2.6799161]
["bitfinex","ETHUSD",1746664784082,0.27376045,1814.2,1814.1,3.1956482]
["bitfinex","ETHUSD",1746664786088,5.78583188,1814.2,1814.1,0.5157321]
["bitfinex","ETHUSD",1746664788961,7.74520098,1814.2,1814.1,0.5157321]
["bitfinex","ETHUSD",1746664793364,6.61543188,1814.2,1814.1,0.5157321]
["bitfinex","ETHUSD",1746664794464,1.10336045,1814.2,1814.1,0.5157321]
["bitfinex","ETHUSD",1746664794665,6.61543188,1814.2,1814.1,0.5157321]
["bitfinex","ETHUSD",1746664794866,0.27376045,1814.2,1814.1,0.5157321]
["bitfinex","ETHUSD",1746664795075,5.78583188,1814.2,1814.1,0.5157321]
["bitfinex","ETHUSD",1746664800190,6.91560098,1814.2,1814.1,0.5157321]
["bitfinex","ETHUSD",1746664800514,7.67220098,1814.2,1814.1,0.5157321]
["bitfinex","ETHUSD",1746664802608,5.51237528,1814.1,1814.0,3.70990187]
["bitfinex","ETHUSD",1746664803008,5.78416678,1814.1,1814.0,3.70990187]
["bitfinex","ETHUSD",1746664803228,5.78416678,1814.1,1814.0,4.22559457]
["bitfinex","ETHUSD",1746664803424,5.78416678,1814.1,1814.0,0.5156927]
["bitfinex","ETHUSD",1746664804235,7.10242751,1814.1,1814.0,0.5156927]
["bitfinex","ETHUSD",1746664804444,10.85672751,1814.1,1814.0,0.5156927]
["bitfinex","ETHUSD",1746664804590,5.51298307,1813.9,1813.8,3.70990187]
["bitfinex","ETHUSD",1746664804906,5.78263416,1813.9,1813.8,3.70990187]
["bitfinex","ETHUSD",1746664805902,5.78263416,1813.9,1813.8,4.22529405]
["bitfinex","ETHUSD",1746664806927,6.91217876,1813.9,1813.8,4.22529405]
["bitfinex","ETHUSD",1746664807228,5.51367213,1813.7,1813.5,6.33371797]
["bitfinex","ETHUSD",1746664807395,5.51367213,1813.7,1813.5,6.73933029]
["bitfinex","ETHUSD",1746664807594,0.26862355,1813.6,1813.5,6.73933029]
["bitfinex","ETHUSD",1746664807822,5.51367213,1813.7,1813.5,6.73933029]
["bitfinex","ETHUSD",1746664808026,0.26862355,1813.6,1813.5,7.25451844]
["bitfinex","ETHUSD",1746664808335,5.78251856,1813.6,1813.5,6.50341844]
["bitfinex","ETHUSD",1746664808892,6.59131856,1813.6,1813.5,4.63070234]
["bitfinex","ETHUSD",1746664809090,7.80181763,1813.6,1813.5,4.22509002]
["bitfinex","ETHUSD",1746664809400,7.80181763,1813.6,1813.5,3.70990187]
["bitfinex","ETHUSD",1746664810406,5.51419906,1813.5,1813.4,3.70990187]
["bitfinex","ETHUSD",1746664810808,5.78196621,1813.5,1813.4,3.70990187]
["bitfinex","ETHUSD",1746664811532,5.78196621,1813.5,1813.4,5.58261797]
["bitfinex","ETHUSD",1746664813338,5.78196621,1813.5,1813.4,1.8727161]
["bitfinex","ETHUSD",1746664818736,0.26776715,1813.5,1813.4,7.38721924]
["bitfinex","ETHUSD",1746664818908,6.3967,1813.8,1813.4,9.6804382]
["bitfinex","ETHUSD",1746664819110,0.24114794,1813.7,1813.6,1.8727161]
["bitfinex","ETHUSD",1746664819622,5.75473894,1813.7,1813.6,1.8727161]
["bitfinex","ETHUSD",1746664821238,5.51389501,1813.6,1813.5,0.51440496]
["bitfinex","ETHUSD",1746664821735,5.75504295,1813.6,1813.5,0.51440496]
["bitfinex","ETHUSD",1746664823740,0.24114794,1813.6,1813.5,0.51440496]
["bitfinex","ETHUSD",1746664823940,11.0274167,1813.7,1813.5,0.51440496]
["bitfinex","ETHUSD",1746664824235,0.24114794,1813.6,1813.5,0.51440496]
["bitfinex","ETHUSD",1746664824438,11.02741989,1813.7,1813.5,0.51440496]
["bitfinex","ETHUSD",1746664824641,0.24114794,1813.6,1813.5,0.51440496]
["bitfinex","ETHUSD",1746664824840,5.513591,1813.7,1813.5,0.51440496]
["bitfinex","ETHUSD",1746664825136,5.75504295,1813.6,1813.5,0.51440496]
["bitfinex","ETHUSD",1746664826243,0.24114794,1813.6,1813.5,0.51440496]
["bitfinex","ETHUSD",1746664826442,5.513591,1813.7,1813.5,0.51440496]
["bitfinex","ETHUSD",1746664826625,0.24114794,1813.6,1813.5,0.51440496]
["bitfinex","ETHUSD",1746664826808,5.513591,1813.7,1813.5,0.51440496]
["bitfinex","ETHUSD",1746664827004,0.24114794,1813.6,1813.4,7.44221422]
["bitfinex","ETHUSD",1746664827210,11.10039457,1813.8,1813.5,7.01692048]
["bitfinex","ETHUSD",1746664827413,5.51339457,1813.8,1813.6,1.8727161]
["bitfinex","ETHUSD",1746664827744,5.51339457,1813.8,1813.7,0.51451825]
["bitfinex","ETHUSD",1746664828128,5.51339457,1813.8,1813.7,0.51450454]
["bitfinex","ETHUSD",1746664828852,5.513591,1813.7,1813.6,1.8727161]
["bitfinex","ETHUSD",1746664829353,5.513591,1813.7,1813.6,2.38772628]
["bitfinex","ETHUSD",1746664830540,5.513591,1813.7,1813.6,0.51501018]
["bitfinex","ETHUSD",1746664830837,5.51339457,1813.8,1813.6,0.51501018]
["bitfinex","ETHUSD",1746664831622,6.2800435,1814.0,1813.7,1.8727161]
["bitfinex","ETHUSD",1746664831915,5.51299991,1813.9,1813.7,1.8727161]
["bitfinex","ETHUSD",1746664832322,5.51299991,1813.9,1813.8,0.5151016]
["bitfinex","ETHUSD",1746664832636,5.51299991,1813.9,1813.6,0.5151016]
["bitfinex","ETHUSD",1746664832637,5.513591,1813.7,1813.6,0.5151016]
["bitfinex","ETHUSD",1746664832941,5.51350833,1813.8,1813.6,0.5151016]
["bitfinex","ETHUSD",1746664833541,5.51350833,1813.8,1813.7,0.5151016]
["bitfinex","ETHUSD",1746664840958,11.21482443,1813.8,1813.7,0.5151016]
["bitfinex","ETHUSD",1746664841168,6.34310314,1813.4,1813.3,3.70990187]
["bitfinex","ETHUSD",1746664841363,7.91529067,1813.4,1813.3,3.70990187]
["bitfinex","ETHUSD",1746664842655,10.91529067,1813.4,1813.3,3.70990187]
["bitfinex","ETHUSD",1746664843155,21.10529067,1813.4,1813.3,3.70990187]
["bitfinex","ETHUSD",1746664843357,22.97800677,1813.4,1813.3,3.70990187]
["bitfinex","ETHUSD",1746664843557,21.10529067,1813.4,1813.3,3.70990187]
["bitfinex","ETHUSD",1746664844925,5.5151114,1813.2,1813.0,0.51558037]
["bitfinex","ETHUSD",1746664845129,5.51593993,1813.0,1812.8,3.70990187]
["bitfinex","ETHUSD",1746664845339,5.51593993,1813.0,1812.9,0.51529398]
["bitfinex","ETHUSD",1746664845634,5.89612084,1813.0,1812.9,0.51529398]
["bitfinex","ETHUSD",1746664845830,5.51602404,1812.9,1812.8,3.70990187]
["bitfinex","ETHUSD",1746664846542,5.89594745,1812.9,1812.8,3.70990187]
["bitfinex","ETHUSD",1746664846749,5.89594745,1812.9,1812.8,4.22504857]
["bitfinex","ETHUSD",1746664847332,5.89594745,1812.9,1812.8,3.70990187]
["bitfinex","ETHUSD",1746664847956,0.37992341,1812.9,1812.8,3.70990187]
["bitfinex","ETHUSD",1746664848290,5.89594745,1812.9,1812.7,0.5151467]
["bitfinex","ETHUSD",1746664848876,5.51632833,1812.8,1812.6,2.84930775]
["bitfinex","ETHUSD",1746664849385,0.37992341,1812.7,1812.6,2.84930775]
["bitfinex","ETHUSD",1746664849788,0.37992341,1812.7,1812.6,5.14930775]
["bitfinex","ETHUSD",1746664849988,5.51602404,1812.9,1812.6,5.14930775]
["bitfinex","ETHUSD",1746664850189,11.03229595,1812.9,1812.6,5.14930775]
["bitfinex","ETHUSD",1746664850396,0.37992341,1812.8,1812.6,5.14930775]
["bitfinex","ETHUSD",1746664852096,5.89633623,1812.8,1812.6,5.14930775]
["bitfinex","ETHUSD",1746664853119,0.37992341,1812.8,1812.6,5.14930775]
["bitfinex","ETHUSD",1746664853531,5.89625668,1812.8,1812.6,5.14930775]
["bitfinex","ETHUSD",1746664854380,5.89625668,1812.8,1812.6,4.63416105]
["bitfinex","ETHUSD",1746664855019,5.89625668,1812.8,1812.6,4.57899766]
["bitfinex","ETHUSD",1746664855174,5.89625668,1812.8,1812.6,4.1727161]
["bitfinex","ETHUSD",1746664856312,0.37992341,1812.8,1812.6,5.27466582]
["bitfinex","ETHUSD",1746664856614,0.37992341,1812.8,1812.6,9.00674884]
["bitfinex","ETHUSD",1746664856811,0.7917,1812.6,1812.3,3.70990187]
["bitfinex","ETHUSD",1746664856982,5.51754579,1812.4,1812.2,3.70990187]
["bitfinex","ETHUSD",1746664857173,0.37211527,1812.3,1812.2,4.54250187]
["bitfinex","ETHUSD",1746664857379,5.51740368,1812.5,1812.2,6.41521797]
["bitfinex","ETHUSD",1746664857610,5.88958151,1812.4,1812.2,6.470392]
["bitfinex","ETHUSD",1746664857913,0.37194359,1812.4,1812.2,11.98844251]
["bitfinex","ETHUSD",1746664858077,0.37194359,1812.4,1812.2,6.41521797]
["bitfinex","ETHUSD",1746664858413,0.37194359,1812.4,1812.2,6.47039026]
["bitfinex","ETHUSD",1746664858920,5.88951867,1812.4,1812.2,6.47039026]
["bitfinex","ETHUSD",1746664859091,14.87815024,1812.3,1812.2,3.70990187]
["bitfinex","ETHUSD",1746664859612,15.24622984,1812.3,1812.2,3.70990187]
["bitfinex","ETHUSD",1746664860187,5.51906838,1811.9,1811.8,3.70990187]
["bitfinex","ETHUSD",1746664860822,5.88714798,1811.9,1811.8,3.70990187]
["bitfinex","ETHUSD",1746664863441,5.51941211,1811.8,1811.5,3.10977006]
["bitfinex","ETHUSD",1746664863616,5.51941211,1811.8,1811.5,3.97280298]
["bitfinex","ETHUSD",1746664864016,0.3680796,1811.7,1811.5,3.97280298]
["bitfinex","ETHUSD",1746664864425,0.3680796,1811.7,1811.5,9.49307618]
["bitfinex","ETHUSD",1746664865040,0.3680796,1811.7,1811.5,3.97280298]
["bitfinex","ETHUSD",1746664865537,0.3680796,1811.7,1811.6,5.5751749]
["bitfinex","ETHUSD",1746664865738,0.3680796,1811.7,1811.6,7.82530888]
["bitfinex","ETHUSD",1746664865939,5.51908571,1811.9,1811.6,7.82530888]
["bitfinex","ETHUSD",1746664866110,0.3594051,1811.7,1811.6,7.82530888]
["bitfinex","ETHUSD",1746664866309,5.51880094,1812.0,1811.7,1.8727161]
["bitfinex","ETHUSD",1746664867038,5.51880094,1812.0,1811.7,7.39235649]
["bitfinex","ETHUSD",1746664867206,5.51880094,1812.0,1811.8,0.05518741]
["bitfinex","ETHUSD",1746664867872,5.51880094,1812.0,1811.7,1.8727161]
["bitfinex","ETHUSD",1746664868014,5.51880094,1812.0,1811.8,0.7747]
["bitfinex","ETHUSD",1746664869259,5.5186723,1812.1,1811.8,0.7747]
["bitfinex","ETHUSD",1746664869628,11.03742222,1812.1,1811.8,0.7747]
["bitfinex","ETHUSD",1746664869930,5.51880027,1812.0,1811.8,0.7747]
["bitfinex","ETHUSD",1746664870124,0.8023,1812.3,1811.5,6.78939594]
["bitfinex","ETHUSD",1746664870361,5.51923081,1811.9,1811.6,6.33415292]
["bitfinex","ETHUSD",1746664870518,5.51888475,1812.0,1811.6,7.83361271]
["bitfinex","ETHUSD",1746664870719,11.03729605,1812.1,1811.7,5.51953133]
["bitfinex","ETHUSD",1746664870918,5.51879797,1812.0,1811.7,5.51953133]
["bitfinex","ETHUSD",1746664871329,5.51879797,1812.0,1811.6,7.83360407]
["bitfinex","ETHUSD",1746664871622,5.87539801,1811.9,1811.6,0.8142]
["bitfinex","ETHUSD",1746664871832,0.35614068,1811.9,1811.6,3.2006697]
["bitfinex","ETHUSD",1746664872152,0.35614068,1811.9,1811.7,5.57483515]
["bitfinex","ETHUSD",1746664872459,0.35614068,1811.9,1811.8,0.5137536]
["bitfinex","ETHUSD",1746664872761,5.87520906,1811.9,1811.7,0.5137536]
["bitfinex","ETHUSD",1746664872920,5.8754078,1811.9,1811.7,0.5137536]
["bitfinex","ETHUSD",1746664873120,5.51937299,1811.8,1811.6,1.3279536]
["bitfinex","ETHUSD",1746664873314,5.51967765,1811.7,1811.6,0.8142]
["bitfinex","ETHUSD",1746664873750,5.87581833,1811.7,1811.5,0.5137536]
["bitfinex","ETHUSD",1746664873939,5.87581833,1811.7,1811.4,8.69460229]
["bitfinex","ETHUSD",1746664874342,11.39575577,1811.7,1811.4,3.59691356]
["bitfinex","ETHUSD",1746664874520,5.52004313,1811.6,1811.4,3.59691356]
["bitfinex","ETHUSD",1746664874857,0.35485171,1811.5,1811.4,3.59691356]
["bitfinex","ETHUSD",1746664875770,5.51967765,1811.7,1811.4,3.59691356]
["bitfinex","ETHUSD",1746664875958,0.35485171,1811.5,1811.4,3.59691356]
["bitfinex","ETHUSD",1746664876161,5.51967765,1811.7,1811.4,3.59691356]
["bitfinex","ETHUSD",1746664876465,5.51967765,1811.7,1811.4,3.1740697]
["bitfinex","ETHUSD",1746664876637,0.35485171,1811.6,1811.4,3.1740697]
["bitfinex","ETHUSD",1746664876842,5.51967765,1811.7,1811.4,3.1740697]
["bitfinex","ETHUSD",1746664877146,0.35485171,1811.5,1811.4,3.1740697]
["bitfinex","ETHUSD",1746664877351,5.51967765,1811.7,1811.4,8.69462134]
["bitfinex","ETHUSD",1746664877565,0.35485171,1811.5,1811.4,8.69462134]
["bitfinex","ETHUSD",1746664877770,5.51967765,1811.7,1811.4,8.18086774]
["bitfinex","ETHUSD",1746664878175,11.0391245,1811.8,1811.5,0.0551956]
["bitfinex","ETHUSD",1746664878373,11.39292319,1811.7,1811.4,2.6603161]
["bitfinex","ETHUSD",1746664878562,5.87299285,1811.7,1811.4,2.6603161]
["bitfinex","ETHUSD",1746664878951,5.87299285,1811.7,1811.4,3.17441579]
["bitfinex","ETHUSD",1746664879948,5.87299285,1811.7,1811.4,0.51409969]
["bitfinex","ETHUSD",1746664880284,5.52011733,1811.6,1811.4,0.51409969]
["bitfinex","ETHUSD",1746664880450,5.87221882,1811.6,1811.4,0.51409969]
["bitfinex","ETHUSD",1746664881963,5.52028705,1811.5,1811.4,0.51409969]
["bitfinex","ETHUSD",1746664882448,5.87238854,1811.5,1811.3,0.51409969]
["bitfinex","ETHUSD",1746664883085,5.87238854,1811.5,1811.2,3.20222045]
["bitfinex","ETHUSD",1746664883286,5.52028705,1811.5,1811.2,3.20222045]
["bitfinex","ETHUSD",1746664883582,0.35210149,1811.4,1811.2,8.72324391]
["bitfinex","ETHUSD",1746664883799,0.35210149,1811.4,1811.3,6.03499628]
["bitfinex","ETHUSD",1746664883976,1.13918979,1811.6,1811.3,6.03499628]
["bitfinex","ETHUSD",1746664884177,0.35210149,1811.4,1811.3,6.0901985]
["bitfinex","ETHUSD",1746664884352,6.65918671,1811.6,1811.3,6.0901985]
["bitfinex","ETHUSD",1746664884899,0.35210149,1811.5,1811.4,0.51409969]
["bitfinex","ETHUSD",1746664888809,6.45959978,1811.5,1811.4,0.51409969]
["bitfinex","ETHUSD",1746664891999,5.87238854,1811.5,1811.4,0.51409969]
["bitfinex","ETHUSD",1746664892332,0.35210149,1811.5,1811.4,0.51409969]
["bitfinex","ETHUSD",1746664892543,0.35210149,1811.5,1811.4,2.38681579]
["bitfinex","ETHUSD",1746664893029,0.35029632,1811.5,1811.4,0.51409969]
["bitfinex","ETHUSD",1746664893206,5.87058337,1811.5,1811.4,0.51409969]
["bitfinex","ETHUSD",1746664893410,6.68238337,1811.5,1811.4,0.51409969]
["bitfinex","ETHUSD",1746664894713,5.87058337,1811.5,1811.4,0.51409969]
["bitfinex","ETHUSD",1746664897237,7.00964919,1811.5,1811.4,0.51409969]
["bitfinex","ETHUSD",1746664897534,7.82574919,1811.5,1811.4,0.51409969]
["bitfinex","ETHUSD",1746664898231,5.5210949,1811.3,1811.1,0.51409969]
["bitfinex","ETHUSD",1746664898634,5.5210949,1811.3,1811.2,0.51409969]
["bitfinex","ETHUSD",1746664899733,5.52148847,1811.2,1811.0,0.51409969]
["bitfinex","ETHUSD",1746664899935,5.52144411,1811.2,1811.0,0.51409969]
["bitfinex","ETHUSD",1746664900859,5.52144411,1811.2,1811.1,0.51409969]
["bitfinex","ETHUSD",1746664901574,5.86812964,1811.2,1811.1,0.51409969]
["bitfinex","ETHUSD",1746664901729,7.05318525,1811.2,1811.1,0.51409969]
["bitfinex","ETHUSD",1746664902261,11.04358906,1811.1,1810.9,0.51409969]
["bitfinex","ETHUSD",1746664902422,5.52179453,1811.1,1810.9,0.51409969]
["bitfinex","ETHUSD",1746664902632,0.34668553,1811.0,1810.8,5.58261797]
["bitfinex","ETHUSD",1746664903248,0.8081,1811.3,1811.0,6.35390198]
["bitfinex","ETHUSD",1746664903249,5.5211155,1811.3,1811.0,6.35390198]
["bitfinex","ETHUSD",1746664903451,0.34668553,1811.2,1810.9,0.8321]
["bitfinex","ETHUSD",1746664903672,0.7674,1811.1,1811.0,0.51643772]
["bitfinex","ETHUSD",1746664904169,0.34668553,1811.1,1811.0,0.51643772]
["bitfinex","ETHUSD",1746664904668,6.29739552,1811.2,1811.0,0.51643772]
["bitfinex","ETHUSD",1746664904868,0.34315994,1811.1,1811.0,0.51643772]
["bitfinex","ETHUSD",1746664905057,6.29739552,1811.2,1811.0,0.51643772]
["bitfinex","ETHUSD",1746664905259,0.34315994,1811.1,1811.0,0.51643772]
["bitfinex","ETHUSD",1746664905460,6.29739552,1811.2,1811.0,0.51643772]
["bitfinex","ETHUSD",1746664905657,0.34315994,1811.1,1811.0,0.51643772]
["bitfinex","ETHUSD",1746664906051,11.04289266,1811.2,1811.0,0.51643772]
["bitfinex","ETHUSD",1746664906351,0.34315994,1811.1,1811.0,0.51643772]
["bitfinex","ETHUSD",1746664906740,5.52139552,1811.2,1811.0,0.51643772]
["bitfinex","ETHUSD",1746664907042,0.34315994,1811.1,1811.0,0.51643772]
["bitfinex","ETHUSD",1746664907563,5.52150626,1811.1,1811.0,0.51643772]
["bitfinex","ETHUSD",1746664907859,6.96895638,1811.1,1811.0,0.51643772]
["bitfinex","ETHUSD",1746664909542,5.52181115,1811.0,1810.9,0.51643772]
["bitfinex","ETHUSD",1746664910378,5.86497109,1811.0,1810.9,0.51643772]
["bitfinex","ETHUSD",1746664910968,5.52211607,1810.9,1810.8,0.51643772]
["bitfinex","ETHUSD",1746664911347,5.86312593,1810.9,1810.8,0.51643772]
["bitfinex","ETHUSD",1746664911748,0.34100986,1810.9,1810.8,0.51643772]
["bitfinex","ETHUSD",1746664912346,6.62596218,1811.1,1810.8,0.51643772]
["bitfinex","ETHUSD",1746664912549,0.34100986,1811.0,1810.8,0.51643772]
["bitfinex","ETHUSD",1746664912790,0.34100986,1811.0,1810.8,7.91151243]
["bitfinex","ETHUSD",1746664912982,0.34100986,1811.0,1810.8,2.38915382]
["bitfinex","ETHUSD",1746664913276,0.34100986,1811.0,1810.9,0.51643772]
["bitfinex","ETHUSD",1746664913277,5.86290048,1811.0,1810.9,0.51643772]
["bitfinex","ETHUSD",1746664913458,0.34100986,1811.0,1810.9,0.51643772]
["bitfinex","ETHUSD",1746664913660,5.86282101,1811.0,1810.9,0.51643772]
["bitfinex","ETHUSD",1746664915179,7.11169933,1811.0,1810.9,0.51643772]
["bitfinex","ETHUSD",1746664915376,12.63376728,1811.0,1810.8,0.51643772]
["bitfinex","ETHUSD",1746664915584,7.11169933,1811.0,1810.8,0.51643772]
["bitfinex","ETHUSD",1746664916060,7.11169933,1811.0,1810.7,0.8218]
["bitfinex","ETHUSD",1746664916687,12.63373843,1811.0,1810.7,0.8218]
["bitfinex","ETHUSD",1746664916892,7.11169933,1811.0,1810.8,0.5162462]
["bitfinex","ETHUSD",1746664917193,12.63374215,1811.0,1810.8,0.5162462]
["bitfinex","ETHUSD",1746664917359,7.11169933,1811.0,1810.8,0.5162462]
["bitfinex","ETHUSD",1746664917567,7.11169933,1811.0,1810.7,0.8218]
["bitfinex","ETHUSD",1746664918186,5.86282101,1811.0,1810.7,0.87701936]
["bitfinex","ETHUSD",1746664918375,5.86282101,1811.0,1810.7,6.39973261]
["bitfinex","ETHUSD",1746664918576,5.86282101,1811.0,1810.8,0.51627421]
["bitfinex","ETHUSD",1746664919286,5.86282101,1811.0,1810.9,0.51627421]
["bitfinex","ETHUSD",1746664919788,0.34100986,1811.0,1810.8,0.51627421]
["bitfinex","ETHUSD",1746664919988,0.34100986,1811.0,1810.8,2.38899031]
["bitfinex","ETHUSD",1746664920144,5.86295995,1811.0,1810.8,2.38899031]
["bitfinex","ETHUSD",1746664920347,5.86295995,1811.0,1810.9,0.51627421]
["bitfinex","ETHUSD",1746664921001,0.34100986,1811.0,1810.9,0.51627421]
["bitfinex","ETHUSD",1746664921696,5.86282101,1811.0,1810.9,0.51627421]
["bitfinex","ETHUSD",1746664922001,0.34100986,1811.0,1810.9,0.51627421]
["bitfinex","ETHUSD",1746664922161,5.86282101,1811.0,1810.9,0.51627421]
["bitfinex","ETHUSD",1746664922490,0.34100986,1811.0,1810.9,0.51627421]
["bitfinex","ETHUSD",1746664922689,5.86282101,1811.0,1810.9,0.51627421]
["bitfinex","ETHUSD",1746664922896,0.34100986,1811.0,1810.9,0.51627421]
["bitfinex","ETHUSD",1746664924102,5.86282101,1811.0,1810.9,0.51627421]
["bitfinex","ETHUSD",1746664925095,6.67532101,1811.0,1810.9,0.51627421]
["bitfinex","ETHUSD",1746664925297,7.89502156,1811.0,1810.9,0.51627421]
["bitfinex","ETHUSD",1746664927824,7.08252156,1811.0,1810.9,0.51627421]
["bitfinex","ETHUSD",1746664928327,5.86282101,1811.0,1810.9,0.51627421]
["bitfinex","ETHUSD",1746664931619,5.86282101,1811.0,1810.9,0.51740833]
["bitfinex","ETHUSD",1746664931829,0.34100986,1811.0,1810.9,0.51740833]
["bitfinex","ETHUSD",1746664932195,5.86282101,1811.0,1810.9,1.2688527]
["bitfinex","ETHUSD",1746664933428,5.86282101,1811.0,1810.9,0.5174527]
["bitfinex","ETHUSD",1746664935536,0.34100986,1811.0,1810.9,0.5174527]
["bitfinex","ETHUSD",1746664935843,5.86282101,1811.0,1810.9,0.5174527]
["bitfinex","ETHUSD",1746664936627,7.00127156,1811.0,1810.9,0.5174527]
["bitfinex","ETHUSD",1746664945557,5.52226623,1810.9,1810.6,4.53690187]
["bitfinex","ETHUSD",1746664945759,0.33928945,1810.8,1810.6,4.53690187]
["bitfinex","ETHUSD",1746664945930,0.33928945,1810.8,1810.7,0.51774218]
["bitfinex","ETHUSD",1746664946968,0.33928945,1810.8,1810.7,4.22764405]
["bitfinex","ETHUSD",1746664948067,5.86171047,1810.8,1810.7,4.22764405]
["bitfinex","ETHUSD",1746664948565,0.33928945,1810.8,1810.7,4.22764405]
["bitfinex","ETHUSD",1746664949664,0.33928945,1810.8,1810.7,7.19849991]
["bitfinex","ETHUSD",1746664952174,0.33928945,1810.8,1810.7,0.51774218]
["bitfinex","ETHUSD",1746664952763,5.52199507,1811.0,1810.7,0.51774218]
["bitfinex","ETHUSD",1746664952965,0.33928945,1810.9,1810.8,0.51774218]
["bitfinex","ETHUSD",1746664953860,0.33928945,1810.9,1810.8,1.30024218]
["bitfinex","ETHUSD",1746664954592,0.33928945,1810.9,1810.8,7.19517815]
["bitfinex","ETHUSD",1746664954996,5.52151435,1811.1,1810.8,7.19517815]
["bitfinex","ETHUSD",1746664955175,0.33928945,1810.9,1810.8,6.36014014]
["bitfinex","ETHUSD",1746664955501,5.52135748,1811.2,1810.9,5.52210406]
["bitfinex","ETHUSD",1746664955699,5.52135748,1811.2,1811.0,0.51756594]
["bitfinex","ETHUSD",1746664956265,5.52135748,1811.2,1811.1,0.51756594]
["bitfinex","ETHUSD",1746664957296,5.52094285,1811.3,1811.1,2.39028204]
["bitfinex","ETHUSD",1746664957478,17.35508015,1811.4,1811.1,2.39028204]
["bitfinex","ETHUSD",1746664957692,11.83424185,1811.4,1811.1,2.39028204]
["bitfinex","ETHUSD",1746664957883,5.52104392,1811.3,1811.1,2.39028204]
["bitfinex","ETHUSD",1746664958084,5.52104392,1811.3,1811.2,0.51756594]
["bitfinex","ETHUSD",1746664958283,5.52104392,1811.3,1811.1,1.8727161]
["bitfinex","ETHUSD",1746664958482,5.52104392,1811.3,1811.2,0.51717844]
["bitfinex","ETHUSD",1746664961013,5.86145165,1811.3,1811.2,0.51717844]
["bitfinex","ETHUSD",1746664961889,0.34040773,1811.3,1811.2,0.51717844]
["bitfinex","ETHUSD",1746664962086,5.52074185,1811.4,1811.2,1.26747844]
["bitfinex","ETHUSD",1746664962411,0.34135381,1811.3,1811.2,0.7503]
["bitfinex","ETHUSD",1746664962773,11.04157611,1811.4,1811.2,0.7503]
["bitfinex","ETHUSD",1746664962974,0.34135381,1811.3,1811.2,0.7503]
["bitfinex","ETHUSD",1746664963173,5.52074185,1811.4,1811.2,0.7503]
["bitfinex","ETHUSD",1746664963376,0.34135381,1811.3,1811.2,0.7503]
["bitfinex","ETHUSD",1746664963673,5.52074185,1811.4,1811.2,0.7503]
["bitfinex","ETHUSD",1746664963902,0.34135381,1811.3,1811.2,0.7503]
["bitfinex","ETHUSD",1746664964286,11.04159243,1811.4,1811.2,1.2668886]
["bitfinex","ETHUSD",1746664964511,0.34135381,1811.3,1811.2,1.2668886]
["bitfinex","ETHUSD",1746664965225,5.52074185,1811.4,1811.2,1.2668886]
["bitfinex","ETHUSD",1746664965429,0.34135381,1811.3,1811.2,1.2668886]
["bitfinex","ETHUSD",1746664965833,5.52074185,1811.4,1811.2,1.2668886]
["bitfinex","ETHUSD",1746664966040,0.34135381,1811.3,1811.2,1.2668886]
["bitfinex","ETHUSD",1746664966331,5.52074185,1811.4,1811.2,1.2668886]
["bitfinex","ETHUSD",1746664966494,0.34135381,1811.3,1811.2,1.2668886]
["bitfinex","ETHUSD",1746664966698,5.52074185,1811.4,1811.2,1.2668886]
["bitfinex","ETHUSD",1746664967009,0.34367598,1811.3,1811.2,1.2668886]
["bitfinex","ETHUSD",1746664967303,5.52074185,1811.4,1811.2,1.2668886]
["bitfinex","ETHUSD",1746664967510,0.34367598,1811.3,1811.2,1.2668886]
["bitfinex","ETHUSD",1746664967715,5.52065093,1811.4,1811.2,0.7503]
["bitfinex","ETHUSD",1746664968018,0.34367598,1811.3,1811.2,0.7503]
["bitfinex","ETHUSD",1746664968418,5.52065093,1811.4,1811.2,0.7503]
["bitfinex","ETHUSD",1746664968625,0.34367598,1811.3,1811.2,0.7503]
["bitfinex","ETHUSD",1746664968940,5.52065093,1811.4,1811.2,0.7503]
["bitfinex","ETHUSD",1746664969234,0.34367598,1811.3,1811.2,0.7503]
["bitfinex","ETHUSD",1746664969537,5.52065093,1811.4,1811.2,1.26655748]
["bitfinex","ETHUSD",1746664969701,0.34367598,1811.3,1811.2,1.26655748]
["bitfinex","ETHUSD",1746664969896,5.52065093,1811.4,1811.2,1.26655748]
["bitfinex","ETHUSD",1746664970204,0.34367598,1811.3,1811.2,0.7503]
["bitfinex","ETHUSD",1746664970397,5.52065093,1811.4,1811.2,0.7503]
["bitfinex","ETHUSD",1746664970598,0.34367598,1811.3,1811.2,0.7503]
["bitfinex","ETHUSD",1746664970834,5.52065093,1811.4,1811.2,0.7503]
["bitfinex","ETHUSD",1746664971126,0.34367598,1811.3,1811.2,0.7503]
["bitfinex","ETHUSD",1746664971338,11.04036628,1811.6,1811.2,7.51214284]
["bitfinex","ETHUSD",1746664971501,0.34470794,1811.5,1811.3,1.8727161]
["bitfinex","ETHUSD",1746664971926,0.34470794,1811.5,1811.4,0.51608941]
["bitfinex","ETHUSD",1746664972400,5.86499499,1811.5,1811.4,0.51608941]
["bitfinex","ETHUSD",1746664978019,5.86499499,1811.5,1811.3,0.51608941]
["bitfinex","ETHUSD",1746664978718,5.86499499,1811.5,1811.2,6.27146747]
["bitfinex","ETHUSD",1746664980057,5.86499499,1811.5,1811.3,0.51622981]
["bitfinex","ETHUSD",1746664980427,5.86499499,1811.5,1811.4,0.51622981]
["bitfinex","ETHUSD",1746664980826,7.76400545,1811.5,1811.4,0.51622981]
["bitfinex","ETHUSD",1746664981460,5.52150626,1811.1,1811.0,0.51622981]
["bitfinex","ETHUSD",1746664981837,0.34539583,1811.1,1811.0,0.51622981]
["bitfinex","ETHUSD",1746664982274,11.80339152,1811.2,1811.0,0.51622981]
["bitfinex","ETHUSD",1746664982448,0.34539583,1811.1,1811.0,4.22613168]
["bitfinex","ETHUSD",1746664982852,11.80339152,1811.2,1811.0,4.22613168]
["bitfinex","ETHUSD",1746664983020,0.34539583,1811.1,1811.0,4.22613168]
["bitfinex","ETHUSD",1746664983220,5.52150626,1811.1,1811.0,4.22613168]
["bitfinex","ETHUSD",1746664983527,7.04724408,1811.1,1811.0,4.22613168]
["bitfinex","ETHUSD",1746664983967,7.04724408,1811.1,1811.0,3.70990187]
["bitfinex","ETHUSD",1746664984637,5.52190476,1811.0,1810.7,3.70990187]
["bitfinex","ETHUSD",1746664985037,0.3430738,1810.9,1810.7,3.70990187]
["bitfinex","ETHUSD",1746664985466,6.63100477,1810.9,1810.8,0.51683935]
["bitfinex","ETHUSD",1746664985827,1.1088738,1810.9,1810.8,0.51683935]
["bitfinex","ETHUSD",1746664986054,0.3430738,1810.9,1810.8,0.51683935]
["bitfinex","ETHUSD",1746664986461,11.80926539,1811.1,1810.8,0.51683935]
["bitfinex","ETHUSD",1746664986622,0.3430738,1810.9,1810.8,0.51683935]
["bitfinex","ETHUSD",1746664986838,5.52194584,1811.0,1810.8,0.51683935]
["bitfinex","ETHUSD",1746664987162,0.3430738,1810.9,1810.8,0.51683935]
["bitfinex","ETHUSD",1746664987364,0.3430738,1810.9,1810.8,0.51662855]
["bitfinex","ETHUSD",1746664988631,0.3430738,1810.9,1810.8,8.33441871]
["bitfinex","ETHUSD",1746664988833,5.5216882,1811.1,1810.8,8.33441871]
["bitfinex","ETHUSD",1746664989063,0.3430738,1810.9,1810.8,7.39513712]
["bitfinex","ETHUSD",1746664989262,5.5216882,1811.1,1810.8,7.39513712]
["bitfinex","ETHUSD",1746664989729,0.3430738,1811.0,1810.8,7.39513712]
["bitfinex","ETHUSD",1746664989958,5.52150848,1811.1,1810.8,8.21365837]
["bitfinex","ETHUSD",1746664990162,0.3430738,1811.0,1810.8,2.69123735]
["bitfinex","ETHUSD",1746664990367,0.3430738,1811.0,1810.9,0.51635454]
["bitfinex","ETHUSD",1746664993182,5.86488495,1811.0,1810.9,0.51635454]
["bitfinex","ETHUSD",1746664993375,11.38692702,1811.0,1810.8,1.8727161]
["bitfinex","ETHUSD",1746664993570,5.52211607,1810.9,1810.8,1.8727161]
["bitfinex","ETHUSD",1746664994076,5.86149153,1810.9,1810.8,1.8727161]
["bitfinex","ETHUSD",1746664994281,5.86149153,1810.9,1810.8,2.38894128]
["bitfinex","ETHUSD",1746664994497,0.33937546,1810.9,1810.8,8.7303623]
["bitfinex","ETHUSD",1746664995161,17.39648983,1811.3,1810.9,5.52193999]
["bitfinex","ETHUSD",1746664995376,5.52123105,1811.2,1811.0,1.8727161]
["bitfinex","ETHUSD",1746664995584,5.52123105,1811.2,1811.0,2.38894128]
["bitfinex","ETHUSD",1746664995997,11.05402751,1811.3,1811.0,2.38894128]
["bitfinex","ETHUSD",1746664996294,11.05402751,1811.3,1811.0,8.22403051]
["bitfinex","ETHUSD",1746664996656,11.05402751,1811.3,1811.1,0.51603682]
["bitfinex","ETHUSD",1746664997696,5.52120141,1811.2,1811.0,2.7023161]
["bitfinex","ETHUSD",1746664998601,11.05402751,1811.3,1811.0,2.7023161]
["bitfinex","ETHUSD",1746664999509,14.92132456,1811.2,1811.0,2.7023161]
["bitfinex","ETHUSD",1746665000602,9.4,1811.2,1811.0,2.7023161]
["bitfinex","ETHUSD",1746665001073,14.92121385,1811.2,1811.0,2.7023161]
["bitfinex","ETHUSD",1746665002206,20.44268357,1811.2,1811.0,2.7023161]
["bitfinex","ETHUSD",1746665002408,14.92121385,1811.2,1811.0,2.7023161]
["bitfinex","ETHUSD",1746665005645,14.92121385,1811.2,1811.1,0.51660609]
["bitfinex","ETHUSD",1746665006342,9.4,1811.2,1811.1,6.36000457]
["bitfinex","ETHUSD",1746665006668,9.73997754,1811.2,1811.1,7.18430457]
["bitfinex","ETHUSD",1746665007556,9.73997754,1811.2,1811.1,7.23951512]
["bitfinex","ETHUSD",1746665007721,9.73997754,1811.2,1811.1,10.23951512]
["bitfinex","ETHUSD",1746665008125,9.73997754,1811.2,1811.1,10.78951512]
["bitfinex","ETHUSD",1746665009722,9.73997754,1811.2,1811.1,10.73430457]
["bitfinex","ETHUSD",1746665009923,9.4,1811.2,1811.1,10.73430457]
["bitfinex","ETHUSD",1746665010334,9.74462168,1811.2,1811.1,10.7895105]
["bitfinex","ETHUSD",1746665010914,2.6476619,1811.2,1811.1,10.7895105]
["bitfinex","ETHUSD",1746665012463,2.6476619,1811.2,1811.1,13.69688906]
["bitfinex","ETHUSD",1746665012824,2.30304022,1811.2,1811.1,13.69688906]
["bitfinex","ETHUSD",1746665013040,5.51971904,1811.7,1811.4,6.31346452]
["bitfinex","ETHUSD",1746665013257,5.51971904,1811.7,1811.5,2.38932219]
["bitfinex","ETHUSD",1746665013459,0.34462168,1811.6,1811.5,2.38932219]
["bitfinex","ETHUSD",1746665013861,5.51971904,1811.7,1811.5,2.38932219]
["bitfinex","ETHUSD",1746665014182,0.34462168,1811.6,1811.5,2.38932219]
["bitfinex","ETHUSD",1746665014397,5.51971904,1811.7,1811.5,2.38932219]
["bitfinex","ETHUSD",1746665014550,0.34462168,1811.6,1811.5,2.38932219]
["bitfinex","ETHUSD",1746665014882,0.804,1811.6,1811.5,2.38932219]
["bitfinex","ETHUSD",1746665015088,1.14862168,1811.6,1811.5,2.38932219]
["bitfinex","ETHUSD",1746665015582,1.14862168,1811.6,1811.4,0.51660609]
["bitfinex","ETHUSD",1746665017668,0.34462168,1811.6,1811.4,0.51660609]
["bitfinex","ETHUSD",1746665017981,6.27675417,1811.7,1811.4,0.51660609]
["bitfinex","ETHUSD",1746665018185,0.34565333,1811.6,1811.4,0.51660609]
["bitfinex","ETHUSD",1746665018392,6.27675417,1811.7,1811.4,0.51660609]
["bitfinex","ETHUSD",1746665018560,0.34565333,1811.6,1811.4,0.51660609]
["bitfinex","ETHUSD",1746665018764,5.52002952,1811.6,1811.4,0.51660609]
["bitfinex","ETHUSD",1746665018966,0.34565333,1811.5,1811.4,0.51660609]
["bitfinex","ETHUSD",1746665019187,0.34565333,1811.5,1811.3,7.39340644]
["bitfinex","ETHUSD",1746665019365,0.34565333,1811.5,1811.3,8.7643608]
["bitfinex","ETHUSD",1746665020052,6.27679629,1811.7,1811.4,0.51550214]
["bitfinex","ETHUSD",1746665021398,0.34900691,1811.6,1811.4,0.51550214]
["bitfinex","ETHUSD",1746665021567,6.27679629,1811.7,1811.4,0.51550214]
["bitfinex","ETHUSD",1746665021770,0.34900691,1811.6,1811.4,0.51550214]
["bitfinex","ETHUSD",1746665021998,6.27679629,1811.7,1811.4,0.51550214]
["bitfinex","ETHUSD",1746665022196,0.34900691,1811.6,1811.4,0.51550214]
["bitfinex","ETHUSD",1746665022385,6.27679629,1811.7,1811.4,0.51550214]
["bitfinex","ETHUSD",1746665022692,0.34900691,1811.6,1811.4,0.51550214]
["bitfinex","ETHUSD",1746665022994,5.52005193,1811.6,1811.4,0.51550214]
["bitfinex","ETHUSD",1746665023184,0.34900691,1811.5,1811.4,0.51550214]
["bitfinex","ETHUSD",1746665023585,6.27679629,1811.7,1811.4,0.51550214]
["bitfinex","ETHUSD",1746665023799,0.34900691,1811.6,1811.4,0.51550214]
["bitfinex","ETHUSD",1746665024000,6.27679629,1811.7,1811.4,0.51550214]
["bitfinex","ETHUSD",1746665024161,0.34900691,1811.6,1811.4,0.51550214]
["bitfinex","ETHUSD",1746665024361,6.27679629,1811.7,1811.5,0.51550214]
["bitfinex","ETHUSD",1746665024562,0.34900691,1811.6,1811.5,0.51550214]
["bitfinex","ETHUSD",1746665024763,6.27679629,1811.7,1811.5,0.51550214]
["bitfinex","ETHUSD",1746665024988,0.34900691,1811.6,1811.4,0.51550214]
["bitfinex","ETHUSD",1746665025191,11.79674825,1811.7,1811.4,0.51550214]
["bitfinex","ETHUSD",1746665025398,0.34900691,1811.6,1811.4,0.51550214]
["bitfinex","ETHUSD",1746665025705,6.27679629,1811.7,1811.5,0.51550214]
["bitfinex","ETHUSD",1746665026068,6.27679629,1811.7,1811.4,0.51550214]
["bitfinex","ETHUSD",1746665027007,6.27679629,1811.7,1811.5,0.51550214]
["bitfinex","ETHUSD",1746665027367,6.27679629,1811.7,1811.3,12.91409251]
["bitfinex","ETHUSD",1746665027567,6.27679629,1811.7,1811.3,14.28501176]
["bitfinex","ETHUSD",1746665027806,6.27679629,1811.7,1811.4,0.51615789]
["bitfinex","ETHUSD",1746665028491,6.27679629,1811.7,1811.5,0.51615789]
["bitfinex","ETHUSD",1746665028692,6.27679629,1811.7,1811.5,0.92056761]
["bitfinex","ETHUSD",1746665029092,6.27679629,1811.7,1811.5,0.40440972]
["bitfinex","ETHUSD",1746665029295,6.27679629,1811.7,1811.3,14.28498774]
["bitfinex","ETHUSD",1746665029618,6.27679629,1811.7,1811.4,1.42849877]
["bitfinex","ETHUSD",1746665029781,6.27679629,1811.7,1811.4,0.516214]
["bitfinex","ETHUSD",1746665029981,5.52009255,1811.6,1811.4,0.516214]
["bitfinex","ETHUSD",1746665030181,5.52009255,1811.6,1811.5,0.516214]
["bitfinex","ETHUSD",1746665030713,5.52009255,1811.6,1811.5,0.51620516]
["bitfinex","ETHUSD",1746665030927,6.32769255,1811.6,1811.5,0.51620516]
["bitfinex","ETHUSD",1746665031120,7.51245143,1811.6,1811.5,0.51620516]
["bitfinex","ETHUSD",1746665031325,7.51245143,1811.6,1811.2,3.0]
["bitfinex","ETHUSD",1746665031326,5.52031712,1811.5,1811.3,0.51620516]
["bitfinex","ETHUSD",1746665031619,5.52031712,1811.5,1811.4,0.51620516]
["bitfinex","ETHUSD",1746665032319,6.32769255,1811.6,1811.4,0.51620516]
["bitfinex","ETHUSD",1746665032688,6.32769255,1811.6,1811.5,0.51620516]
["bitfinex","ETHUSD",1746665033393,5.51987048,1811.7,1811.5,0.51620516]
["bitfinex","ETHUSD",1746665033720,5.51987048,1811.7,1811.6,0.51620516]
["bitfinex","ETHUSD",1746665036527,5.86879147,1811.7,1811.6,0.51620516]
["bitfinex","ETHUSD",1746665038422,21.08163934,1811.7,1811.6,0.51620516]
["bitfinex","ETHUSD",1746665039126,5.52089659,1811.3,1811.2,0.51620516]
["bitfinex","ETHUSD",1746665039629,5.86852801,1811.3,1811.2,0.51620516]
["bitfinex","ETHUSD",1746665040135,0.34763142,1811.3,1811.2,0.51620516]
["bitfinex","ETHUSD",1746665040437,5.52043949,1811.5,1811.2,1.29320516]
["bitfinex","ETHUSD",1746665040651,0.34315998,1811.4,1811.3,1.8727161]
["bitfinex","ETHUSD",1746665041152,0.34315998,1811.4,1811.3,2.38892126]
["bitfinex","ETHUSD",1746665042064,5.52010281,1811.6,1811.3,7.90973321]
["bitfinex","ETHUSD",1746665042351,0.34315998,1811.5,1811.3,7.90973321]
["bitfinex","ETHUSD",1746665042554,0.34315998,1811.5,1811.3,7.96493616]
["bitfinex","ETHUSD",1746665042854,0.34315998,1811.5,1811.4,1.31269878]
["bitfinex","ETHUSD",1746665043051,5.52000452,1811.6,1811.4,1.31269878]
["bitfinex","ETHUSD",1746665043230,0.34315998,1811.5,1811.4,1.31269878]
["bitfinex","ETHUSD",1746665043432,0.34315998,1811.5,1811.4,0.51620516]
["bitfinex","ETHUSD",1746665045468,0.34315998,1811.5,1811.4,1.30300516]
["bitfinex","ETHUSD",1746665045646,5.51985402,1811.7,1811.4,6.82350774]
["bitfinex","ETHUSD",1746665045848,0.34315998,1811.6,1811.5,1.8727161]
["bitfinex","ETHUSD",1746665046047,5.51985402,1811.7,1811.5,2.38892126]
["bitfinex","ETHUSD",1746665046267,5.51952345,1811.8,1811.6,0.51620516]
["bitfinex","ETHUSD",1746665046478,5.51952345,1811.8,1811.7,0.51620516]
["bitfinex","ETHUSD",1746665051690,5.86268343,1811.8,1811.7,0.51620516]
["bitfinex","ETHUSD",1746665052950,0.34315998,1811.8,1811.7,0.51620516]
["bitfinex","ETHUSD",1746665053144,0.34315998,1811.8,1811.7,8.73369891]
["bitfinex","ETHUSD",1746665053344,5.51877654,1812.0,1811.7,10.21424399]
["bitfinex","ETHUSD",1746665053983,0.32106612,1811.9,1811.8,0.51620516]
["bitfinex","ETHUSD",1746665055875,5.51866049,1812.1,1811.8,0.51620516]
["bitfinex","ETHUSD",1746665056063,0.32106612,1812.0,1811.8,0.51620516]
["bitfinex","ETHUSD",1746665056270,5.83982991,1812.0,1811.9,0.51620516]
["bitfinex","ETHUSD",1746665056587,0.32106612,1812.0,1811.9,0.51620516]
["bitfinex","ETHUSD",1746665056806,0.32106612,1812.0,1811.9,3.91133415]
["bitfinex","ETHUSD",1746665056949,0.32106612,1812.0,1811.9,9.43040253]
["bitfinex","ETHUSD",1746665057149,5.51827369,1812.2,1811.9,9.43040253]
["bitfinex","ETHUSD",1746665057379,0.32106612,1812.0,1811.9,9.43040253]
["bitfinex","ETHUSD",1746665057582,5.51827369,1812.2,1811.9,3.91133415]
["bitfinex","ETHUSD",1746665057790,0.32106612,1812.0,1811.9,3.96652094]
["bitfinex","ETHUSD",1746665057960,11.03610528,1812.3,1811.9,9.48544497]
["bitfinex","ETHUSD",1746665058160,0.32106612,1812.0,1811.9,8.96914805]
["bitfinex","ETHUSD",1746665058784,5.51818291,1812.2,1811.9,9.48501413]
["bitfinex","ETHUSD",1746665058990,0.32106612,1812.0,1811.9,9.48501413]
["bitfinex","ETHUSD",1746665059183,5.51818291,1812.2,1811.9,9.48501413]
["bitfinex","ETHUSD",1746665059409,11.03609186,1812.3,1811.9,9.48501413]
["bitfinex","ETHUSD",1746665059618,0.32106612,1812.2,1811.9,9.48501413]
["bitfinex","ETHUSD",1746665059797,0.32106612,1812.2,1812.0,0.51586608]
["bitfinex","ETHUSD",1746665059970,5.83925245,1812.2,1812.0,0.51586608]
["bitfinex","ETHUSD",1746665062310,5.51845924,1812.1,1812.0,0.51586608]
["bitfinex","ETHUSD",1746665062498,5.51845924,1812.1,1812.0,0.90695641]
["bitfinex","ETHUSD",1746665062680,5.84296953,1812.1,1812.0,0.90695641]
["bitfinex","ETHUSD",1746665063919,6.60356953,1812.1,1812.0,0.51586608]
["bitfinex","ETHUSD",1746665065010,5.51937299,1811.8,1811.6,4.22914134]
["bitfinex","ETHUSD",1746665065378,0.32735179,1811.7,1811.6,4.22914134]
["bitfinex","ETHUSD",1746665067414,0.32735179,1811.7,1811.6,0.51586608]
["bitfinex","ETHUSD",1746665069024,0.32735179,1811.7,1811.6,6.94733695]
["bitfinex","ETHUSD",1746665069222,5.51894156,1812.0,1811.6,6.94733695]
["bitfinex","ETHUSD",1746665069373,0.32735179,1811.9,1811.7,1.8727161]
["bitfinex","ETHUSD",1746665069713,5.8466173,1811.9,1811.7,1.8727161]
["bitfinex","ETHUSD",1746665069877,5.8466173,1811.9,1811.8,0.51586608]
["bitfinex","ETHUSD",1746665072615,0.32735179,1811.9,1811.8,0.51586608]
["bitfinex","ETHUSD",1746665072812,0.32735179,1811.9,1811.8,0.8368443]
["bitfinex","ETHUSD",1746665074213,5.84642017,1811.9,1811.8,0.8368443]
["bitfinex","ETHUSD",1746665074421,5.84642017,1811.9,1811.8,0.51586608]
["bitfinex","ETHUSD",1746665075327,0.32735179,1811.9,1811.8,0.51586608]
["bitfinex","ETHUSD",1746665076891,5.84642017,1811.9,1811.8,0.51586608]
["bitfinex","ETHUSD",1746665081130,6.61552017,1811.9,1811.8,0.51586608]
["bitfinex","ETHUSD",1746665081337,5.51967765,1811.7,1811.6,0.1359364]
["bitfinex","ETHUSD",1746665081845,5.84444663,1811.7,1811.6,0.65268327]
["bitfinex","ETHUSD",1746665082995,5.84444663,1811.7,1811.6,0.6526491]
["bitfinex","ETHUSD",1746665084626,0.32476898,1811.7,1811.6,0.6526491]
["bitfinex","ETHUSD",1746665085431,0.32476898,1811.7,1811.6,1.82853279]
["bitfinex","ETHUSD",1746665089355,0.32476898,1811.7,1811.6,0.6526491]
["bitfinex","ETHUSD",1746665095859,5.51890806,1812.0,1811.7,0.7929]
["bitfinex","ETHUSD",1746665096044,5.51890806,1812.0,1811.8,0.5167127]
["bitfinex","ETHUSD",1746665096448,0.32373573,1811.9,1811.7,2.6656161]
["bitfinex","ETHUSD",1746665097082,0.32373573,1811.9,1811.8,0.51710473]
["bitfinex","ETHUSD",1746665097244,5.84280411,1811.9,1811.8,0.51710473]
["bitfinex","ETHUSD",1746665098092,0.32373573,1811.9,1811.8,0.51710473]
["bitfinex","ETHUSD",1746665099146,0.32373573,1811.9,1811.8,6.3547498]
["bitfinex","ETHUSD",1746665099349,0.32373573,1811.9,1811.8,0.83537681]
["bitfinex","ETHUSD",1746665099571,5.51854839,1812.1,1811.8,0.83537681]
["bitfinex","ETHUSD",1746665100043,0.32408013,1812.0,1811.8,0.83537681]
["bitfinex","ETHUSD",1746665100240,0.32408013,1812.0,1811.9,0.51710473]
["bitfinex","ETHUSD",1746665101054,5.84284392,1812.0,1811.9,0.51710473]
["bitfinex","ETHUSD",1746665101386,6.63024392,1812.0,1811.9,0.51710473]
["bitfinex","ETHUSD",1746665101780,1.11148013,1812.0,1811.9,0.51710473]
["bitfinex","ETHUSD",1746665101953,6.63024392,1812.0,1811.9,0.51710473]
["bitfinex","ETHUSD",1746665102153,0.32408013,1812.0,1811.9,0.51710473]
["bitfinex","ETHUSD",1746665102783,5.84284392,1812.0,1811.9,0.51710473]
["bitfinex","ETHUSD",1746665103692,0.32408013,1812.0,1811.9,0.51710473]
["bitfinex","ETHUSD",1746665103879,5.84284392,1812.0,1811.9,0.51710473]
["bitfinex","ETHUSD",1746665112378,7.80238315,1812.0,1811.9,0.51710473]
["bitfinex","ETHUSD",1746665112579,13.32438315,1812.0,1811.9,0.51710473]
["bitfinex","ETHUSD",1746665112788,13.32438315,1812.0,1811.7,3.71327526]
["bitfinex","ETHUSD",1746665112789,6.34277299,1811.8,1811.7,3.71327526]
["bitfinex","ETHUSD",1746665113114,6.66788634,1811.8,1811.7,3.71327526]
["bitfinex","ETHUSD",1746665114911,11.54060244,1811.8,1811.7,3.71327526]
["bitfinex","ETHUSD",1746665115096,24.45558313,1811.8,1811.7,3.71327526]
["bitfinex","ETHUSD",1746665116009,6.30047765,1811.7,1811.6,0.1359364]
["bitfinex","ETHUSD",1746665116402,6.61766774,1811.7,1811.6,0.1359364]
["bitfinex","ETHUSD",1746665119904,16.80766774,1811.7,1811.6,0.1359364]
["bitfinex","ETHUSD",1746665120109,19.80014149,1811.7,1811.6,0.1359364]
["bitfinex","ETHUSD",1746665121312,20.35014149,1811.7,1811.6,0.1359364]
["bitfinex","ETHUSD",1746665125226,19.80014149,1811.7,1811.6,0.1359364]
["bitfinex","ETHUSD",1746665125428,25.32314149,1811.7,1811.6,0.1359364]
["bitfinex","ETHUSD",1746665127435,25.87314149,1811.7,1811.6,0.1359364]
["bitfinex","ETHUSD",1746665130006,25.32314149,1811.7,1811.6,0.1359364]
["bitfinex","ETHUSD",1746665134469,16.02686774,1811.7,1811.6,0.1359364]
["bitfinex","ETHUSD",1746665134677,5.83686774,1811.7,1811.6,0.1359364]
["bitfinex","ETHUSD",1746665135033,0.31719009,1811.7,1811.6,0.9454364]
["bitfinex","ETHUSD",1746665135975,5.83686774,1811.7,1811.6,0.9454364]
["bitfinex","ETHUSD",1746665136172,0.31719009,1811.7,1811.6,0.9454364]
["bitfinex","ETHUSD",1746665136558,0.31719009,1811.7,1811.6,1.27875182]
["bitfinex","ETHUSD",1746665136765,5.83686774,1811.7,1811.6,1.27875182]
["bitfinex","ETHUSD",1746665138244,5.83686774,1811.7,1811.6,0.1359364]
["bitfinex","ETHUSD",1746665138447,6.62766774,1811.7,1811.6,0.1359364]
["bitfinex","ETHUSD",1746665139301,5.83686774,1811.7,1811.6,0.1359364]
["bitfinex","ETHUSD",1746665143386,5.83686774,1811.7,1811.6,0.65233726]
["bitfinex","ETHUSD",1746665143686,5.83686774,1811.7,1811.6,0.1359364]
["bitfinex","ETHUSD",1746665144061,0.31719009,1811.7,1811.6,0.41826165]
["bitfinex","ETHUSD",1746665144279,5.83686774,1811.7,1811.6,0.41826165]
["bitfinex","ETHUSD",1746665144887,5.83686774,1811.7,1811.6,0.65209813]
["bitfinex","ETHUSD",1746665145065,5.83686774,1811.7,1811.6,0.1359364]
["bitfinex","ETHUSD",1746665150894,7.17926774,1811.7,1811.6,0.1359364]
["bitfinex","ETHUSD",1746665152693,6.62926774,1811.7,1811.6,0.1359364]
["bitfinex","ETHUSD",1746665152897,16.81926774,1811.7,1811.6,0.1359364]
["bitfinex","ETHUSD",1746665153219,19.05314514,1811.7,1811.6,0.1359364]
["bitfinex","ETHUSD",1746665154699,19.60314514,1811.7,1811.6,0.1359364]
["bitfinex","ETHUSD",1746665154996,25.12514514,1811.7,1811.6,0.1359364]
["bitfinex","ETHUSD",1746665161482,28.12514514,1811.7,1811.6,0.1359364]
["bitfinex","ETHUSD",1746665163108,29.99786124,1811.7,1811.6,0.1359364]
["bitfinex","ETHUSD",1746665163402,5.52211607,1810.9,1810.8,3.71327526]
["bitfinex","ETHUSD",1746665163607,21.5449297,1810.9,1810.8,3.71327526]
["bitfinex","ETHUSD",1746665164105,5.52272601,1810.7,1810.6,3.71327526]
["bitfinex","ETHUSD",1746665164677,5.83353964,1810.7,1810.6,3.71327526]
["bitfinex","ETHUSD",1746665165912,5.83353964,1810.7,1810.6,4.53827526]
["bitfinex","ETHUSD",1746665166202,5.83353964,1810.7,1810.6,3.71327526]
["bitfinex","ETHUSD",1746665167704,5.52303103,1810.6,1810.5,0.825]
["bitfinex","ETHUSD",1746665168228,5.8252248,1810.6,1810.5,0.825]
["bitfinex","ETHUSD",1746665169898,0.30219377,1810.6,1810.5,0.825]
["bitfinex","ETHUSD",1746665170208,5.52252948,1810.8,1810.5,0.825]
["bitfinex","ETHUSD",1746665170398,5.52252948,1810.8,1810.6,2.6877161]
["bitfinex","ETHUSD",1746665170399,0.30167639,1810.7,1810.6,2.6877161]
["bitfinex","ETHUSD",1746665173733,0.30167639,1810.7,1810.6,8.21074713]
["bitfinex","ETHUSD",1746665174097,5.52213482,1810.9,1810.7,0.8103]
["bitfinex","ETHUSD",1746665175330,11.04452017,1810.9,1810.7,0.8103]
["bitfinex","ETHUSD",1746665175539,5.52213482,1810.9,1810.7,0.8103]
["bitfinex","ETHUSD",1746665176338,5.52242102,1810.8,1810.7,1.13010807]
["bitfinex","ETHUSD",1746665176500,5.52242102,1810.8,1810.7,0.8103]
["bitfinex","ETHUSD",1746665177805,5.52297882,1810.7,1810.6,0.7863]
["bitfinex","ETHUSD",1746665179539,5.52333609,1810.5,1810.4,1.30586456]
["bitfinex","ETHUSD",1746665179900,5.52333609,1810.5,1810.4,0.7908]
["bitfinex","ETHUSD",1746665181143,11.04644592,1810.6,1810.4,2.6635161]
["bitfinex","ETHUSD",1746665181512,11.04644592,1810.6,1810.4,3.17858066]
["bitfinex","ETHUSD",1746665181842,11.04644062,1810.6,1810.4,3.17858066]
["bitfinex","ETHUSD",1746665182015,5.52333609,1810.5,1810.4,2.6635161]
["bitfinex","ETHUSD",1746665182711,5.52315523,1810.6,1810.4,3.17858066]
["bitfinex","ETHUSD",1746665183133,5.52333609,1810.5,1810.4,2.6635161]
["bitfinex","ETHUSD",1746665183641,5.52315523,1810.6,1810.4,2.6635161]
["bitfinex","ETHUSD",1746665183846,5.52315523,1810.6,1810.4,3.17858066]
["bitfinex","ETHUSD",1746665184348,5.52315523,1810.6,1810.4,2.6635161]
["bitfinex","ETHUSD",1746665184549,11.04589967,1810.7,1810.4,2.6635161]
["bitfinex","ETHUSD",1746665184844,11.04589967,1810.7,1810.5,0.51630022]
["bitfinex","ETHUSD",1746665184845,5.52290372,1810.7,1810.5,0.51630022]
["bitfinex","ETHUSD",1746665185032,5.52224715,1810.9,1810.6,2.6492161]
["bitfinex","ETHUSD",1746665185237,5.52224715,1810.9,1810.7,0.7765]
["bitfinex","ETHUSD",1746665185756,5.52198117,1811.0,1810.7,0.7765]
["bitfinex","ETHUSD",1746665186117,5.52198117,1811.0,1810.8,1.8727161]
["bitfinex","ETHUSD",1746665186312,5.52198117,1811.0,1810.9,0.7585]
["bitfinex","ETHUSD",1746665187042,5.52169379,1811.1,1810.9,0.7585]
["bitfinex","ETHUSD",1746665187243,5.52135768,1811.2,1811.0,0.51632343]
["bitfinex","ETHUSD",1746665187846,5.52135768,1811.2,1810.9,0.7585]
["bitfinex","ETHUSD",1746665188142,5.52108297,1811.3,1811.0,2.6678161]
["bitfinex","ETHUSD",1746665188724,5.52108297,1811.3,1811.1,0.51642057]
["bitfinex","ETHUSD",1746665189154,5.52108297,1811.3,1811.0,2.6678161]
["bitfinex","ETHUSD",1746665189359,5.52134515,1811.2,1811.0,2.6678161]
["bitfinex","ETHUSD",1746665190660,11.04042192,1811.6,1811.2,0.8065]
["bitfinex","ETHUSD",1746665190823,5.5201724,1811.6,1811.2,8.83307129]
["bitfinex","ETHUSD",1746665191019,11.04038837,1811.6,1811.2,8.83307129]
["bitfinex","ETHUSD",1746665191259,11.04038837,1811.6,1811.3,0.51623723]
["bitfinex","ETHUSD",1746665191437,5.52038325,1811.5,1811.3,0.51623723]
["bitfinex","ETHUSD",1746665191638,5.52038325,1811.5,1811.2,3.10119497]
["bitfinex","ETHUSD",1746665192663,5.5201724,1811.6,1811.3,0.51581086]
["bitfinex","ETHUSD",1746665192829,5.52031283,1811.5,1811.3,0.51581086]
["bitfinex","ETHUSD",1746665193030,5.52014972,1811.6,1811.3,0.51581086]
["bitfinex","ETHUSD",1746665193350,5.522,1811.8,1811.4,0.7668]
["bitfinex","ETHUSD",1746665193657,5.52016458,1811.6,1811.4,0.7668]
["bitfinex","ETHUSD",1746665194263,5.51978872,1811.7,1811.4,0.7668]
["bitfinex","ETHUSD",1746665194560,5.51978872,1811.7,1811.4,1.28261086]
["bitfinex","ETHUSD",1746665194761,5.51978872,1811.7,1811.4,3.15532696]
["bitfinex","ETHUSD",1746665194962,5.51978872,1811.7,1811.4,4.02845167]
["bitfinex","ETHUSD",1746665195464,5.51998968,1811.6,1811.4,3.51264081]
["bitfinex","ETHUSD",1746665196061,5.51998968,1811.6,1811.4,4.02722846]
["bitfinex","ETHUSD",1746665196236,5.51998968,1811.6,1811.4,3.15410375]
["bitfinex","ETHUSD",1746665196758,5.52028705,1811.5,1811.4,0.51458765]
["bitfinex","ETHUSD",1746665196929,5.52089659,1811.3,1811.2,0.8294]
["bitfinex","ETHUSD",1746665197639,5.52150626,1811.1,1811.0,7.46927526]
["bitfinex","ETHUSD",1746665198159,5.52132125,1811.2,1811.0,4.46927526]
["bitfinex","ETHUSD",1746665198363,5.5212076,1811.2,1811.0,4.46927526]
["bitfinex","ETHUSD",1746665199668,11.0426564,1811.2,1811.0,4.46927526]
["bitfinex","ETHUSD",1746665199831,5.5212076,1811.2,1811.0,0.756]
["bitfinex","ETHUSD",1746665200958,5.52121497,1811.2,1811.0,0.756]
["bitfinex","ETHUSD",1746665201167,5.52104354,1811.3,1811.0,0.756]
["bitfinex","ETHUSD",1746665201336,0.31288227,1811.2,1811.0,0.756]
["bitfinex","ETHUSD",1746665201535,0.31288227,1811.2,1811.1,1.8727161]
["bitfinex","ETHUSD",1746665202729,0.31288227,1811.2,1811.1,8.24793236]
["bitfinex","ETHUSD",1746665203055,21.23034984,1811.6,1811.2,6.31959735]
["bitfinex","ETHUSD",1746665203369,5.83369136,1811.5,1811.3,1.8727161]
["bitfinex","ETHUSD",1746665203535,0.31339926,1811.5,1811.3,2.38729896]
["bitfinex","ETHUSD",1746665203735,0.31339926,1811.5,1811.3,3.25797815]
["bitfinex","ETHUSD",1746665203935,0.31339926,1811.5,1811.3,8.26408426]
["bitfinex","ETHUSD",1746665204155,16.57071291,1811.7,1811.4,0.7985]
["bitfinex","ETHUSD",1746665204352,16.57072166,1811.7,1811.4,0.7985]
["bitfinex","ETHUSD",1746665204634,0.31339926,1811.6,1811.4,0.7985]
["bitfinex","ETHUSD",1746665204842,5.51998714,1811.6,1811.4,1.70475843]
["bitfinex","ETHUSD",1746665205172,0.31339926,1811.5,1811.4,1.70475843]
["bitfinex","ETHUSD",1746665205468,5.52080729,1811.4,1811.2,0.7985]
["bitfinex","ETHUSD",1746665206063,0.31563916,1811.3,1811.2,0.7985]
["bitfinex","ETHUSD",1746665206239,11.04098032,1811.5,1811.2,0.7985]
["bitfinex","ETHUSD",1746665206563,0.31563916,1811.4,1811.2,0.7985]
["bitfinex","ETHUSD",1746665206768,0.31563916,1811.4,1811.3,7.39361269]
["bitfinex","ETHUSD",1746665207067,16.57074804,1811.7,1811.3,9.02148998]
["bitfinex","ETHUSD",1746665207230,0.31460544,1811.6,1811.3,9.02148998]
["bitfinex","ETHUSD",1746665207431,16.57070718,1811.7,1811.3,9.02148998]
["bitfinex","ETHUSD",1746665207771,0.31460544,1811.6,1811.3,9.02148998]
["bitfinex","ETHUSD",1746665208062,11.05080114,1811.7,1811.3,9.02148998]
["bitfinex","ETHUSD",1746665208284,0.31460544,1811.6,1811.4,6.42273825]
["bitfinex","ETHUSD",1746665208467,0.31460544,1811.6,1811.5,2.6304161]
["bitfinex","ETHUSD",1746665208764,5.531,1811.7,1811.5,0.7577]
["bitfinex","ETHUSD",1746665209071,0.31460544,1811.6,1811.5,0.7577]
["bitfinex","ETHUSD",1746665209243,5.531,1811.7,1811.5,0.7577]
["bitfinex","ETHUSD",1746665209448,0.31581143,1811.6,1811.5,0.7577]
["bitfinex","ETHUSD",1746665209667,5.531,1811.7,1811.5,0.7577]
["bitfinex","ETHUSD",1746665209866,0.31581143,1811.6,1811.5,0.7577]
["bitfinex","ETHUSD",1746665210092,5.531,1811.7,1811.5,0.7577]
["bitfinex","ETHUSD",1746665210391,0.31581143,1811.6,1811.5,0.7577]
["bitfinex","ETHUSD",1746665210688,5.51954957,1811.8,1811.5,0.7577]
["bitfinex","ETHUSD",1746665210897,0.31581143,1811.6,1811.5,0.7577]
["bitfinex","ETHUSD",1746665211063,5.51954957,1811.8,1811.5,0.7577]
["bitfinex","ETHUSD",1746665211264,0.31581143,1811.7,1811.5,0.7577]
["bitfinex","ETHUSD",1746665211583,5.83551894,1811.7,1811.5,1.27258974]
["bitfinex","ETHUSD",1746665211956,5.83551894,1811.7,1811.5,0.7577]
["bitfinex","ETHUSD",1746665212158,0.31581143,1811.7,1811.5,0.7577]
["bitfinex","ETHUSD",1746665212561,0.31581143,1811.7,1811.5,1.27258974]
["bitfinex","ETHUSD",1746665213679,0.31581143,1811.7,1811.5,8.66542357]
["bitfinex","ETHUSD",1746665213989,5.51920391,1811.9,1811.6,0.51488974]
["bitfinex","ETHUSD",1746665214151,25.41655321,1812.1,1811.8,0.796]
["bitfinex","ETHUSD",1746665214353,5.5187993,1812.0,1811.8,1.31088974]
["bitfinex","ETHUSD",1746665214551,5.51855321,1812.1,1811.8,1.31088974]
["bitfinex","ETHUSD",1746665214552,5.51865561,1812.1,1811.8,1.31088974]
["bitfinex","ETHUSD",1746665214995,5.51865561,1812.1,1811.8,0.796]
["bitfinex","ETHUSD",1746665215464,11.03736211,1812.1,1811.8,0.796]
["bitfinex","ETHUSD",1746665215793,5.51865561,1812.1,1811.8,1.31156506]
["bitfinex","ETHUSD",1746665216298,5.51886832,1812.0,1811.8,1.31156506]
["bitfinex","ETHUSD",1746665216494,5.83864256,1812.0,1811.8,0.796]
["bitfinex","ETHUSD",1746665216791,5.83864256,1812.0,1811.8,1.3115666]
["bitfinex","ETHUSD",1746665217867,5.83864256,1812.0,1811.8,0.796]
["bitfinex","ETHUSD",1746665218077,5.51938968,1811.8,1811.5,0.7777]
["bitfinex","ETHUSD",1746665218282,5.51923624,1811.9,1811.6,7.90833259]
["bitfinex","ETHUSD",1746665218283,0.32149661,1811.7,1811.6,7.90833259]
["bitfinex","ETHUSD",1746665218582,5.51908095,1811.9,1811.6,7.90833259]
["bitfinex","ETHUSD",1746665218779,0.32132439,1811.8,1811.6,9.32877447]
["bitfinex","ETHUSD",1746665218956,5.51902996,1812.0,1811.7,6.83991181]
["bitfinex","ETHUSD",1746665219156,0.32132439,1811.9,1811.7,1.32023416]
["bitfinex","ETHUSD",1746665219481,0.32132439,1811.9,1811.7,0.8046]
["bitfinex","ETHUSD",1746665220072,0.32132439,1811.9,1811.7,6.3242758]
["bitfinex","ETHUSD",1746665220460,0.32132439,1811.9,1811.8,2.38851006]
["bitfinex","ETHUSD",1746665220789,0.3214105,1811.9,1811.8,2.38851006]
["bitfinex","ETHUSD",1746665220964,5.84047888,1811.9,1811.8,2.38851006]
["bitfinex","ETHUSD",1746665221169,5.84047888,1811.9,1811.8,0.51579396]
["bitfinex","ETHUSD",1746665221889,5.84047888,1811.9,1811.7,0.51579396]
["bitfinex","ETHUSD",1746665224011,5.51937299,1811.8,1811.7,0.51579396]
["bitfinex","ETHUSD",1746665224210,5.84095571,1811.8,1811.7,0.51579396]
["bitfinex","ETHUSD",1746665224375,5.51967765,1811.7,1811.6,1.8727161]
["bitfinex","ETHUSD",1746665224802,5.84126037,1811.7,1811.6,1.8727161]
["bitfinex","ETHUSD",1746665225004,0.32158272,1811.7,1811.6,1.8727161]
["bitfinex","ETHUSD",1746665225414,0.32158272,1811.7,1811.6,2.38846006]
["bitfinex","ETHUSD",1746665227208,0.32158272,1811.7,1811.6,1.8727161]
["bitfinex","ETHUSD",1746665227716,0.32158272,1811.7,1811.6,2.38846006]
["bitfinex","ETHUSD",1746665228523,0.32158272,1811.7,1811.6,1.8727161]
["bitfinex","ETHUSD",1746665228902,0.32158272,1811.7,1811.6,2.38846006]
["bitfinex","ETHUSD",1746665230543,0.32158272,1811.7,1811.6,9.48071079]
["bitfinex","ETHUSD",1746665230832,5.51857871,1812.1,1811.7,5.51943141]
["bitfinex","ETHUSD",1746665231038,0.32218571,1812.0,1811.8,2.38846006]
["bitfinex","ETHUSD",1746665231838,5.84098935,1812.0,1811.8,1.8727161]
["bitfinex","ETHUSD",1746665232153,5.51906838,1811.9,1811.6,8.17395848]
["bitfinex","ETHUSD",1746665232297,5.51906838,1811.9,1811.6,9.54336846]
["bitfinex","ETHUSD",1746665232501,5.51906838,1811.9,1811.7,0.5167743]
["bitfinex","ETHUSD",1746665232701,0.32218571,1811.8,1811.7,0.5167743]
["bitfinex","ETHUSD",1746665232900,0.32218571,1811.8,1811.6,8.17409755]
["bitfinex","ETHUSD",1746665233102,5.51906838,1811.9,1811.6,8.17409755]
["bitfinex","ETHUSD",1746665233302,0.32218571,1811.7,1811.6,9.54351404]
["bitfinex","ETHUSD",1746665233506,5.51906838,1811.9,1811.7,0.51677792]
["bitfinex","ETHUSD",1746665234039,5.51906838,1811.9,1811.8,0.51677792]
["bitfinex","ETHUSD",1746665234238,6.34826838,1811.9,1811.8,0.51677792]
["bitfinex","ETHUSD",1746665234706,5.51978528,1811.7,1811.4,14.90647428]
["bitfinex","ETHUSD",1746665235141,5.51944946,1811.8,1811.4,14.90647428]
["bitfinex","ETHUSD",1746665235340,11.03909653,1811.8,1811.5,0.51690653]
["bitfinex","ETHUSD",1746665235515,5.51973492,1811.7,1811.5,0.51690653]
["bitfinex","ETHUSD",1746665236310,5.51944946,1811.8,1811.6,0.51690653]
["bitfinex","ETHUSD",1746665236846,5.51944946,1811.8,1811.7,0.51690653]
["bitfinex","ETHUSD",1746665239057,7.47813489,1811.8,1811.7,0.51690653]
["bitfinex","ETHUSD",1746665239361,5.52028398,1811.6,1811.3,3.71327526]
["bitfinex","ETHUSD",1746665239564,11.04051535,1811.6,1811.3,3.71327526]
["bitfinex","ETHUSD",1746665239857,5.52023137,1811.6,1811.3,3.71327526]
["bitfinex","ETHUSD",1746665240022,5.52023137,1811.6,1811.4,0.5171793]
["bitfinex","ETHUSD",1746665240223,5.52023137,1811.6,1811.5,0.5171793]
["bitfinex","ETHUSD",1746665240766,11.03973785,1811.7,1811.5,0.5171793]
["bitfinex","ETHUSD",1746665241053,5.5200305,1811.6,1811.4,1.8727161]
["bitfinex","ETHUSD",1746665242143,5.5200305,1811.6,1811.5,0.51696642]
["bitfinex","ETHUSD",1746665243324,5.51985175,1811.7,1811.5,0.51696642]
["bitfinex","ETHUSD",1746665243818,5.51998233,1811.6,1811.4,1.8727161]
["bitfinex","ETHUSD",1746665244025,5.51989275,1811.7,1811.5,0.51685894]
["bitfinex","ETHUSD",1746665244219,11.03985204,1811.7,1811.5,0.51685894]
["bitfinex","ETHUSD",1746665244557,5.51998233,1811.6,1811.5,0.51685894]
["bitfinex","ETHUSD",1746665244954,5.51989275,1811.7,1811.5,0.51685894]
["bitfinex","ETHUSD",1746665245355,5.51989275,1811.7,1811.6,0.51685894]
["bitfinex","ETHUSD",1746665246526,5.83932244,1811.7,1811.6,0.51685894]
["bitfinex","ETHUSD",1746665248158,7.64768833,1811.7,1811.6,0.51685894]
["bitfinex","ETHUSD",1746665249268,7.64768833,1811.7,1811.4,1.8727161]
["bitfinex","ETHUSD",1746665249425,5.83932244,1811.7,1811.5,0.51695902]
["bitfinex","ETHUSD",1746665249624,0.31942969,1811.7,1811.5,0.51695902]
["bitfinex","ETHUSD",1746665249955,0.31942969,1811.7,1811.6,0.51695902]
["bitfinex","ETHUSD",1746665250321,0.31942969,1811.7,1811.6,2.38967512]
["bitfinex","ETHUSD",1746665250559,0.31942969,1811.7,1811.6,8.69675745]
["bitfinex","ETHUSD",1746665250766,11.05684013,1812.0,1811.7,5.5196064]
["bitfinex","ETHUSD",1746665251058,11.05684013,1812.0,1811.6,10.67046531]
["bitfinex","ETHUSD",1746665251243,5.51906838,1811.9,1811.8,0.51695902]
["bitfinex","ETHUSD",1746665252056,5.51906838,1811.9,1811.8,0.51685419]
["bitfinex","ETHUSD",1746665252229,11.05684013,1812.0,1811.8,0.51685419]
["bitfinex","ETHUSD",1746665253327,5.51854239,1812.1,1811.9,0.51685419]
["bitfinex","ETHUSD",1746665253534,5.51854239,1812.1,1812.0,0.51685419]
["bitfinex","ETHUSD",1746665258480,16.57468079,1812.2,1812.0,0.51685419]
["bitfinex","ETHUSD",1746665258680,5.51845924,1812.1,1812.0,0.51685419]
["bitfinex","ETHUSD",1746665260683,5.51845924,1812.1,1811.9,0.51685419]
["bitfinex","ETHUSD",1746665261048,5.51845924,1812.1,1812.0,0.51685419]
["bitfinex","ETHUSD",1746665261482,5.79192203,1812.1,1812.0,0.51685419]
["bitfinex","ETHUSD",1746665261697,5.79192203,1812.1,1811.9,0.51685419]
["bitfinex","ETHUSD",1746665262189,5.79192203,1812.1,1812.0,0.51685419]
["bitfinex","ETHUSD",1746665263589,0.27346279,1812.1,1812.0,0.51685419]
["bitfinex","ETHUSD",1746665263948,11.05629234,1812.2,1812.0,0.51685419]
["bitfinex","ETHUSD",1746665264149,5.79192203,1812.1,1812.0,0.51685419]
["bitfinex","ETHUSD",1746665264647,5.79192203,1812.1,1811.9,0.51685419]
["bitfinex","ETHUSD",1746665265282,5.79192203,1812.1,1811.8,8.21937493]
["bitfinex","ETHUSD",1746665265457,5.79192203,1812.1,1811.8,10.01978247]
["bitfinex","ETHUSD",1746665265665,0.27346279,1812.1,1811.8,15.53893851]
["bitfinex","ETHUSD",1746665265882,11.05629234,1812.2,1811.8,9.96449111]
["bitfinex","ETHUSD",1746665266093,5.79193161,1812.1,1811.8,9.96449111]
["bitfinex","ETHUSD",1746665266402,5.79193161,1812.1,1811.9,0.51588492]
["bitfinex","ETHUSD",1746665266801,5.79193161,1812.1,1812.0,0.51588492]
["bitfinex","ETHUSD",1746665267300,5.79193161,1812.1,1811.9,0.51588492]
["bitfinex","ETHUSD",1746665267868,5.79193161,1812.1,1811.8,9.96449111]
["bitfinex","ETHUSD",1746665268705,5.79193161,1812.1,1811.9,0.51584536]
["bitfinex","ETHUSD",1746665269308,5.79193161,1812.1,1811.8,9.96449111]
["bitfinex","ETHUSD",1746665270200,5.79193161,1812.1,1811.9,0.51588068]
["bitfinex","ETHUSD",1746665270405,5.51876379,1812.0,1811.9,0.51588068]
["bitfinex","ETHUSD",1746665270707,5.79360858,1812.0,1811.9,0.51588068]
["bitfinex","ETHUSD",1746665272171,5.79360858,1812.0,1811.8,0.51588068]
["bitfinex","ETHUSD",1746665272480,5.79360858,1812.0,1811.9,0.51588068]
["bitfinex","ETHUSD",1746665273609,0.27484479,1812.0,1811.9,0.51588068]
["bitfinex","ETHUSD",1746665276805,5.51846043,1812.1,1811.9,0.51588068]
["bitfinex","ETHUSD",1746665277037,0.27484479,1812.0,1811.8,8.19517151]
["bitfinex","ETHUSD",1746665277255,0.27484479,1812.0,1811.8,9.56664428]
["bitfinex","ETHUSD",1746665277735,0.27484479,1812.0,1811.9,0.51679989]
["bitfinex","ETHUSD",1746665278941,11.03669616,1812.2,1811.9,0.51679989]
["bitfinex","ETHUSD",1746665279103,0.8217,1812.3,1811.9,0.51679989]
["bitfinex","ETHUSD",1746665279104,0.2745857,1812.0,1811.9,0.51679989]
["bitfinex","ETHUSD",1746665279836,5.79334949,1812.0,1811.9,0.51679989]
["bitfinex","ETHUSD",1746665280430,0.2745857,1812.0,1811.9,0.51679989]
["bitfinex","ETHUSD",1746665281125,5.79334949,1812.0,1811.9,0.51679989]
["bitfinex","ETHUSD",1746665281519,0.2745857,1812.0,1811.9,0.51679989]
["bitfinex","ETHUSD",1746665283900,5.79334949,1812.0,1811.9,0.51679989]
["bitfinex","ETHUSD",1746665285300,7.73894828,1812.0,1811.9,0.51679989]
["bitfinex","ETHUSD",1746665285495,5.51937299,1811.8,1811.7,0.51679989]
["bitfinex","ETHUSD",1746665285898,5.7948225,1811.8,1811.7,0.51679989]
["bitfinex","ETHUSD",1746665288288,0.27544951,1811.8,1811.7,0.51679989]
["bitfinex","ETHUSD",1746665288556,5.51920249,1811.9,1811.7,0.51679989]
["bitfinex","ETHUSD",1746665288849,0.27156218,1811.8,1811.7,0.51679989]
["bitfinex","ETHUSD",1746665289045,11.03850024,1811.9,1811.7,0.51679989]
["bitfinex","ETHUSD",1746665289347,0.27182136,1811.8,1811.7,0.51679989]
["bitfinex","ETHUSD",1746665289547,5.79119435,1811.8,1811.7,0.51679989]
["bitfinex","ETHUSD",1746665289743,5.51937299,1811.8,1811.7,0.51679989]
["bitfinex","ETHUSD",1746665289925,5.79119435,1811.8,1811.7,0.51679989]
["bitfinex","ETHUSD",1746665292851,6.57809435,1811.8,1811.7,0.51679989]
["bitfinex","ETHUSD",1746665293160,7.78782403,1811.8,1811.7,0.51679989]
["bitfinex","ETHUSD",1746665293457,5.51967765,1811.7,1811.6,0.51679989]
["bitfinex","ETHUSD",1746665293759,7.78782403,1811.8,1811.6,0.51679989]
["bitfinex","ETHUSD",1746665293760,6.57809435,1811.8,1811.6,0.51679989]
["bitfinex","ETHUSD",1746665293912,0.27208054,1811.7,1811.6,0.51679989]
["bitfinex","ETHUSD",1746665295641,0.27208054,1811.7,1811.6,1.34699989]
["bitfinex","ETHUSD",1746665295818,5.51914411,1811.9,1811.6,8.11229433]
["bitfinex","ETHUSD",1746665296036,0.27182136,1811.8,1811.6,1.34699989]
["bitfinex","ETHUSD",1746665296236,5.51914411,1811.9,1811.6,1.34699989]
["bitfinex","ETHUSD",1746665296462,0.27182136,1811.8,1811.7,0.51679989]
["bitfinex","ETHUSD",1746665296661,5.51914411,1811.9,1811.7,0.51679989]
["bitfinex","ETHUSD",1746665296860,0.27182136,1811.8,1811.7,0.51679989]
["bitfinex","ETHUSD",1746665297061,5.51914411,1811.9,1811.7,0.51679989]
["bitfinex","ETHUSD",1746665297275,0.27182136,1811.8,1811.6,0.8302]
["bitfinex","ETHUSD",1746665297575,5.51914411,1811.9,1811.6,0.8302]
["bitfinex","ETHUSD",1746665297576,11.03844046,1811.9,1811.6,0.8302]
["bitfinex","ETHUSD",1746665297773,0.27182136,1811.7,1811.6,0.8302]
["bitfinex","ETHUSD",1746665297968,5.51914411,1811.9,1811.6,0.8302]
["bitfinex","ETHUSD",1746665298273,5.51914411,1811.9,1811.6,1.3468743]
["bitfinex","ETHUSD",1746665298473,0.27182136,1811.8,1811.7,2.3893904]
["bitfinex","ETHUSD",1746665298682,11.04495169,1812.0,1811.7,2.3893904]
["bitfinex","ETHUSD",1746665298977,11.04495169,1812.0,1811.8,0.5166743]
["bitfinex","ETHUSD",1746665299359,5.51863543,1812.1,1811.8,0.7808]
["bitfinex","ETHUSD",1746665299756,11.03734932,1812.1,1811.9,0.51665475]
["bitfinex","ETHUSD",1746665300351,5.51863543,1812.1,1812.0,0.51665475]
["bitfinex","ETHUSD",1746665303376,5.51829055,1812.2,1812.0,0.51665475]
["bitfinex","ETHUSD",1746665303591,11.0388832,1812.3,1812.0,0.51665475]
["bitfinex","ETHUSD",1746665303592,16.55697538,1812.3,1812.0,0.51665475]
["bitfinex","ETHUSD",1746665303798,16.55697538,1812.3,1812.1,0.51665475]
["bitfinex","ETHUSD",1746665304005,11.0388832,1812.3,1812.1,0.51665475]
["bitfinex","ETHUSD",1746665304169,11.0388832,1812.3,1812.0,0.7986]
["bitfinex","ETHUSD",1746665304369,11.0388832,1812.3,1812.1,0.5165586]
["bitfinex","ETHUSD",1746665304883,11.0388832,1812.3,1812.0,0.7986]
["bitfinex","ETHUSD",1746665305621,16.556969,1812.3,1812.1,0.51643509]
["bitfinex","ETHUSD",1746665305778,11.0388832,1812.3,1812.1,0.51643509]
["bitfinex","ETHUSD",1746665306196,16.55696928,1812.3,1812.0,0.7986]
["bitfinex","ETHUSD",1746665306402,16.55696928,1812.3,1812.0,1.98894658]
["bitfinex","ETHUSD",1746665306602,0.25343727,1812.2,1812.0,1.98894658]
["bitfinex","ETHUSD",1746665307324,5.77167999,1812.2,1812.1,0.5164066]
["bitfinex","ETHUSD",1746665308580,5.51876379,1812.0,1811.9,3.71327526]
["bitfinex","ETHUSD",1746665308911,5.51876379,1812.0,1811.8,3.71327526]
["bitfinex","ETHUSD",1746665309124,5.77250565,1811.9,1811.8,3.71327526]
["bitfinex","ETHUSD",1746665310117,5.77250565,1811.9,1811.8,4.22978317]
["bitfinex","ETHUSD",1746665311015,5.77250565,1811.9,1811.8,0.51650791]
["bitfinex","ETHUSD",1746665311385,0.25343727,1811.9,1811.8,0.51650791]
["bitfinex","ETHUSD",1746665311720,0.25343727,1811.9,1811.8,1.33430791]
["bitfinex","ETHUSD",1746665311920,11.03733478,1812.1,1811.8,1.65501031]
["bitfinex","ETHUSD",1746665312215,0.25343727,1811.9,1811.8,1.65501031]
["bitfinex","ETHUSD",1746665312385,5.51879037,1812.0,1811.8,0.51650791]
["bitfinex","ETHUSD",1746665312724,5.51879037,1812.0,1811.9,0.51650791]
["bitfinex","ETHUSD",1746665315010,5.51879037,1812.0,1811.9,0.51650951]
["bitfinex","ETHUSD",1746665316114,5.51879037,1812.0,1811.7,3.71327526]
["bitfinex","ETHUSD",1746665316115,5.51906838,1811.9,1811.8,0.51650951]
["bitfinex","ETHUSD",1746665321508,5.77233265,1811.9,1811.8,0.51650951]
["bitfinex","ETHUSD",1746665323763,0.25326427,1811.9,1811.8,6.0358825]
["bitfinex","ETHUSD",1746665324038,5.51829456,1812.2,1811.8,13.69226889]
["bitfinex","ETHUSD",1746665324258,0.25326427,1811.9,1811.8,8.1728959]
["bitfinex","ETHUSD",1746665324416,16.55706375,1812.3,1812.0,0.7889]
["bitfinex","ETHUSD",1746665324621,11.03896369,1812.3,1812.1,0.51650951]
["bitfinex","ETHUSD",1746665325005,11.03896369,1812.3,1812.0,6.30763766]
["bitfinex","ETHUSD",1746665325255,11.03896369,1812.3,1812.0,1.97155234]
["bitfinex","ETHUSD",1746665325841,11.03896369,1812.3,1812.1,0.51667791]
["bitfinex","ETHUSD",1746665326002,15.7077361,1812.4,1812.1,7.90783749]
["bitfinex","ETHUSD",1746665326214,15.7077361,1812.4,1812.2,0.51667791]
["bitfinex","ETHUSD",1746665326549,5.5174152,1812.5,1812.2,0.51667791]
["bitfinex","ETHUSD",1746665326726,5.5174152,1812.5,1812.2,1.56708375]
["bitfinex","ETHUSD",1746665327251,11.03495838,1812.5,1812.2,1.56708375]
["bitfinex","ETHUSD",1746665327547,11.03492277,1812.5,1812.3,0.51657416]
["bitfinex","ETHUSD",1746665327742,11.03492277,1812.5,1812.2,1.56708375]
["bitfinex","ETHUSD",1746665327917,5.51757139,1812.4,1812.2,1.56708375]
["bitfinex","ETHUSD",1746665328931,5.51757139,1812.4,1812.3,0.51639519]
["bitfinex","ETHUSD",1746665329942,5.5174152,1812.5,1812.3,0.51639519]
["bitfinex","ETHUSD",1746665330335,5.5174152,1812.5,1812.2,7.08521455]
["bitfinex","ETHUSD",1746665330664,5.5174152,1812.5,1812.3,2.58123756]
["bitfinex","ETHUSD",1746665331264,11.03492767,1812.5,1812.3,1.8727161]
["bitfinex","ETHUSD",1746665331567,5.51754579,1812.4,1812.3,1.8727161]
["bitfinex","ETHUSD",1746665331767,5.5174152,1812.5,1812.3,1.8727161]
["bitfinex","ETHUSD",1746665332966,11.03489174,1812.5,1812.3,1.8727161]
["bitfinex","ETHUSD",1746665333436,11.03493319,1812.5,1812.3,1.8727161]
["bitfinex","ETHUSD",1746665333735,5.5174152,1812.5,1812.3,1.8727161]
["bitfinex","ETHUSD",1746665335758,5.51674762,1812.7,1812.4,0.8037]
["bitfinex","ETHUSD",1746665335959,5.51674762,1812.7,1812.4,1.31940687]
["bitfinex","ETHUSD",1746665336276,5.51674762,1812.7,1812.4,1.64413666]
["bitfinex","ETHUSD",1746665336473,5.5164632,1812.8,1812.5,2.38821152]
["bitfinex","ETHUSD",1746665336680,0.23941666,1812.6,1812.5,7.96053233]
["bitfinex","ETHUSD",1746665336856,5.51554101,1813.1,1812.6,6.30639877]
["bitfinex","ETHUSD",1746665337031,5.51574867,1813.0,1812.8,1.8727161]
["bitfinex","ETHUSD",1746665337234,5.51574867,1813.0,1812.8,2.38821152]
["bitfinex","ETHUSD",1746665337669,5.51554101,1813.1,1812.8,3.17791152]
["bitfinex","ETHUSD",1746665337877,5.51589088,1813.0,1812.8,3.17791152]
["bitfinex","ETHUSD",1746665338076,11.03184915,1813.0,1812.8,3.17791152]
["bitfinex","ETHUSD",1746665338385,11.03184915,1813.0,1812.8,3.49570267]
["bitfinex","ETHUSD",1746665338584,11.03184915,1813.0,1812.8,2.98020725]
["bitfinex","ETHUSD",1746665338743,5.51602404,1812.9,1812.8,2.98020725]
["bitfinex","ETHUSD",1746665338944,5.51602404,1812.9,1812.8,1.10749115]
["bitfinex","ETHUSD",1746665339274,5.51602404,1812.9,1812.8,0.7897]
["bitfinex","ETHUSD",1746665339676,5.51602404,1812.9,1812.6,2.38821152]
["bitfinex","ETHUSD",1746665339891,5.51663264,1812.7,1812.6,2.38821152]
["bitfinex","ETHUSD",1746665340039,5.51663264,1812.7,1812.6,0.51549542]
["bitfinex","ETHUSD",1746665340639,5.51724137,1812.5,1812.4,2.38821152]
["bitfinex","ETHUSD",1746665340939,5.51724137,1812.5,1812.4,2.70887267]
["bitfinex","ETHUSD",1746665342373,5.51724137,1812.5,1812.4,2.38821152]
["bitfinex","ETHUSD",1746665342545,5.51724137,1812.5,1812.4,6.10148678]
["bitfinex","ETHUSD",1746665342735,5.51724137,1812.5,1812.4,5.58599136]
["bitfinex","ETHUSD",1746665344081,5.51724137,1812.5,1812.4,6.10068053]
["bitfinex","ETHUSD",1746665344543,5.51724137,1812.5,1812.4,5.58599136]
["bitfinex","ETHUSD",1746665345583,5.51724137,1812.5,1812.4,1.8727161]
["bitfinex","ETHUSD",1746665350090,5.51724137,1812.5,1812.4,2.38760373]
["bitfinex","ETHUSD",1746665350294,11.0007,1813.1,1812.5,3.78]
["bitfinex","ETHUSD",1746665350592,5.51635688,1812.8,1812.7,2.6527161]
["bitfinex","ETHUSD",1746665351089,5.51635688,1812.8,1812.7,3.16760373]
["bitfinex","ETHUSD",1746665351462,6.49015125,1812.8,1812.7,0.51488763]
["bitfinex","ETHUSD",1746665351698,7.59339107,1812.8,1812.7,0.51488763]
["bitfinex","ETHUSD",1746665351983,5.5168368,1812.7,1812.2,6.7524]
["bitfinex","ETHUSD",1746665352153,5.51779879,1812.4,1812.3,0.51546428]
["bitfinex","ETHUSD",1746665352357,5.74378618,1812.4,1812.3,2.38818038]
["bitfinex","ETHUSD",1746665352595,5.74378618,1812.4,1812.3,2.70223842]
["bitfinex","ETHUSD",1746665353385,5.74378618,1812.4,1812.3,6.41572789]
["bitfinex","ETHUSD",1746665354089,5.74378618,1812.4,1812.3,10.25620128]
["bitfinex","ETHUSD",1746665354090,0.22598739,1812.4,1812.3,10.25620128]
["bitfinex","ETHUSD",1746665354570,5.51696672,1812.6,1812.3,9.47090128]
["bitfinex","ETHUSD",1746665354762,5.51696672,1812.6,1812.5,1.8727161]
["bitfinex","ETHUSD",1746665354968,5.51696672,1812.6,1812.5,2.19008556]
["bitfinex","ETHUSD",1746665355175,5.51724137,1812.5,1812.3,5.18677414]
["bitfinex","ETHUSD",1746665355379,5.51754579,1812.4,1812.3,5.18677414]
["bitfinex","ETHUSD",1746665356083,5.51421088,1812.4,1812.3,5.70296515]
["bitfinex","ETHUSD",1746665356995,5.51741746,1812.5,1812.3,5.70296515]
["bitfinex","ETHUSD",1746665357159,5.51741746,1812.5,1812.4,0.57029652]
["bitfinex","ETHUSD",1746665357682,5.51741746,1812.5,1812.4,1.08648753]
["bitfinex","ETHUSD",1746665357986,0.8073,1812.9,1812.4,1.89178753]
["bitfinex","ETHUSD",1746665358192,5.51706826,1812.6,1812.5,1.8727161]
["bitfinex","ETHUSD",1746665358395,5.51706826,1812.6,1812.5,2.38890711]
["bitfinex","ETHUSD",1746665358705,5.51706826,1812.6,1812.5,2.77087459]
["bitfinex","ETHUSD",1746665360812,5.51676665,1812.7,1812.5,2.77087459]
["bitfinex","ETHUSD",1746665361112,5.51609525,1812.9,1812.6,1.33449101]
["bitfinex","ETHUSD",1746665361416,5.51609525,1812.9,1812.7,2.38890711]
["bitfinex","ETHUSD",1746665361824,5.51609525,1812.9,1812.7,1.8727161]
["bitfinex","ETHUSD",1746665361981,5.51609525,1812.9,1812.8,0.51626697]
["bitfinex","ETHUSD",1746665363812,5.51590236,1813.0,1812.8,0.51626697]
["bitfinex","ETHUSD",1746665363987,5.51590236,1813.0,1812.8,0.57142436]
["bitfinex","ETHUSD",1746665364379,5.51590236,1813.0,1812.9,0.51626697]
["bitfinex","ETHUSD",1746665364581,16.56020714,1813.1,1812.9,0.51626697]
["bitfinex","ETHUSD",1746665364814,5.51553612,1813.1,1813.0,0.51626697]
["bitfinex","ETHUSD",1746665366106,5.51524464,1813.2,1813.0,0.83467528]
["bitfinex","ETHUSD",1746665366409,0.21079468,1813.1,1813.0,0.83467528]
["bitfinex","ETHUSD",1746665366613,0.21079468,1813.1,1813.0,0.31840831]
["bitfinex","ETHUSD",1746665367182,5.72621026,1813.1,1813.0,0.834268]
["bitfinex","ETHUSD",1746665367378,5.72621026,1813.1,1813.0,0.83427909]
["bitfinex","ETHUSD",1746665371017,5.72621026,1813.1,1813.0,0.51587078]
["bitfinex","ETHUSD",1746665374721,5.51587753,1813.0,1812.7,6.33799136]
["bitfinex","ETHUSD",1746665375016,0.21417721,1812.9,1812.8,0.51527972]
["bitfinex","ETHUSD",1746665375521,5.73020125,1812.9,1812.8,0.51527972]
["bitfinex","ETHUSD",1746665377710,0.21417721,1812.9,1812.8,0.51527972]
["bitfinex","ETHUSD",1746665379094,5.73020125,1812.9,1812.8,0.51527972]
["bitfinex","ETHUSD",1746665381528,7.65690913,1812.9,1812.8,0.51527972]
["bitfinex","ETHUSD",1746665382294,5.51633181,1812.8,1812.6,0.51527972]
["bitfinex","ETHUSD",1746665382700,0.21278976,1812.7,1812.6,0.51527972]
["bitfinex","ETHUSD",1746665382935,0.21278976,1812.7,1812.5,11.91065531]
["bitfinex","ETHUSD",1746665383717,0.21278976,1812.7,1812.6,0.51586302]
["bitfinex","ETHUSD",1746665388332,0.21278976,1812.7,1812.6,1.74235909]
["bitfinex","ETHUSD",1746665388936,5.51641387,1812.8,1812.6,1.68719421]
["bitfinex","ETHUSD",1746665389126,0.21278976,1812.7,1812.6,1.17133119]
["bitfinex","ETHUSD",1746665389639,0.21278976,1812.7,1812.5,11.19730505]
["bitfinex","ETHUSD",1746665390001,0.21278976,1812.7,1812.6,0.51641415]
["bitfinex","ETHUSD",1746665391116,0.21278976,1812.7,1812.6,6.08851343]
["bitfinex","ETHUSD",1746665391314,11.03190303,1813.0,1812.6,6.08851343]
["bitfinex","ETHUSD",1746665391515,0.21278976,1812.7,1812.6,6.08851343]
["bitfinex","ETHUSD",1746665391837,5.51613441,1812.9,1812.6,7.81709528]
["bitfinex","ETHUSD",1746665392039,0.21131542,1812.8,1812.6,6.08851343]
["bitfinex","ETHUSD",1746665392402,0.21131542,1812.8,1812.7,0.51641415]
["bitfinex","ETHUSD",1746665393708,0.21131542,1812.8,1812.7,7.90576289]
["bitfinex","ETHUSD",1746665393908,5.51589525,1813.0,1812.7,7.90576289]
["bitfinex","ETHUSD",1746665394441,0.21131542,1812.9,1812.8,0.51641415]
["bitfinex","ETHUSD",1746665395426,0.21131542,1812.9,1812.8,6.90987459]
["bitfinex","ETHUSD",1746665395607,11.80951133,1813.2,1812.8,6.90987459]
["bitfinex","ETHUSD",1746665395809,0.21131542,1813.1,1812.9,1.8727161]
["bitfinex","ETHUSD",1746665396107,0.21131542,1813.1,1813.0,0.51641415]
["bitfinex","ETHUSD",1746665396521,5.726731,1813.1,1813.0,0.51641415]
["bitfinex","ETHUSD",1746665397147,0.21131542,1813.1,1813.0,0.51641415]
["bitfinex","ETHUSD",1746665397339,5.726731,1813.1,1813.0,0.51641415]
["bitfinex","ETHUSD",1746665398246,0.21131542,1813.1,1813.0,0.93780758]
["bitfinex","ETHUSD",1746665400551,5.726731,1813.1,1813.0,0.51641415]
["bitfinex","ETHUSD",1746665401647,0.21131542,1813.1,1813.0,0.51641415]
["bitfinex","ETHUSD",1746665402753,0.21131542,1813.1,1813.0,0.92701575]
["bitfinex","ETHUSD",1746665403654,0.21131542,1813.1,1813.0,2.79973185]
["bitfinex","ETHUSD",1746665403854,0.21131542,1813.1,1813.0,12.28285974]
["bitfinex","ETHUSD",1746665404156,5.51452998,1813.4,1813.1,5.51534808]
["bitfinex","ETHUSD",1746665404362,5.51452998,1813.4,1813.2,1.8727161]
["bitfinex","ETHUSD",1746665405019,5.51452998,1813.4,1813.3,0.51641415]
["bitfinex","ETHUSD",1746665405459,6.34514426,1813.5,1813.3,0.51641415]
["bitfinex","ETHUSD",1746665405668,5.51444426,1813.5,1813.3,0.51641415]
["bitfinex","ETHUSD",1746665406224,5.51403688,1813.6,1813.3,0.51641415]
["bitfinex","ETHUSD",1746665406554,5.51403688,1813.6,1813.4,0.51641415]
["bitfinex","ETHUSD",1746665406759,5.51377395,1813.7,1813.4,2.38913025]
["bitfinex","ETHUSD",1746665406923,5.5134087,1813.8,1813.5,0.51641415]
["bitfinex","ETHUSD",1746665407128,11.02695213,1813.8,1813.6,1.8727161]
["bitfinex","ETHUSD",1746665407364,5.5134087,1813.8,1813.6,1.8727161]
["bitfinex","ETHUSD",1746665407940,5.5134087,1813.8,1813.7,0.51641415]
["bitfinex","ETHUSD",1746665408134,0.8332,1813.9,1813.7,0.51641415]
["bitfinex","ETHUSD",1746665408345,11.02786198,1814.0,1813.7,1.30671379]
["bitfinex","ETHUSD",1746665408638,5.51286198,1814.0,1813.7,0.79029964]
["bitfinex","ETHUSD",1746665409249,5.51300725,1813.9,1813.8,0.5148192]
["bitfinex","ETHUSD",1746665409641,5.51300725,1813.9,1813.7,0.5148192]
["bitfinex","ETHUSD",1746665409850,5.51300725,1813.9,1813.7,0.5699486]
["bitfinex","ETHUSD",1746665410061,5.51286198,1814.0,1813.7,0.5699486]
["bitfinex","ETHUSD",1746665410365,6.30003341,1814.1,1813.7,0.5699486]
["bitfinex","ETHUSD",1746665410565,6.30003341,1814.1,1813.8,1.8727161]
["bitfinex","ETHUSD",1746665410730,5.51269998,1814.0,1813.8,1.8727161]
["bitfinex","ETHUSD",1746665411466,0.20053329,1813.9,1813.8,1.8727161]
["bitfinex","ETHUSD",1746665411969,11.02461788,1814.2,1813.8,8.66522232]
["bitfinex","ETHUSD",1746665412143,0.20053329,1813.9,1813.8,8.66522232]
["bitfinex","ETHUSD",1746665412346,5.51227998,1814.2,1813.8,10.3830941]
["bitfinex","ETHUSD",1746665412562,0.20053329,1813.9,1813.8,13.3830941]
["bitfinex","ETHUSD",1746665412879,0.20053329,1813.9,1813.8,7.86980708]
["bitfinex","ETHUSD",1746665413041,5.51282634,1814.0,1813.8,7.86980708]
["bitfinex","ETHUSD",1746665413247,0.20053329,1813.9,1813.8,7.86980708]
["bitfinex","ETHUSD",1746665413774,0.20053329,1813.9,1813.8,6.1519353]
["bitfinex","ETHUSD",1746665414336,6.46671636,1813.9,1813.8,3.0]
["bitfinex","ETHUSD",1746665414588,0.20053329,1813.9,1813.8,3.0]
["bitfinex","ETHUSD",1746665415654,5.71351636,1813.9,1813.8,3.0]
["bitfinex","ETHUSD",1746665415841,0.20053329,1813.9,1813.8,3.0]
["bitfinex","ETHUSD",1746665416345,5.71351636,1813.9,1813.8,3.0]
["bitfinex","ETHUSD",1746665416569,0.20053329,1813.9,1813.8,3.0]
["bitfinex","ETHUSD",1746665417079,0.20053329,1813.9,1813.8,2.99666508]
["bitfinex","ETHUSD",1746665417374,5.51348884,1813.8,1813.6,2.6371161]
["bitfinex","ETHUSD",1746665417575,5.51362575,1813.7,1813.5,3.71327526]
["bitfinex","ETHUSD",1746665417938,0.20053329,1813.6,1813.5,3.71327526]
["bitfinex","ETHUSD",1746665418282,5.51362575,1813.7,1813.5,1.18643914]
["bitfinex","ETHUSD",1746665418479,0.20053329,1813.6,1813.4,8.1511161]
["bitfinex","ETHUSD",1746665418643,5.51362575,1813.7,1813.4,7.3867161]
["bitfinex","ETHUSD",1746665418844,0.20053329,1813.6,1813.4,7.3867161]
["bitfinex","ETHUSD",1746665419156,11.02750055,1813.7,1813.5,3.0]
["bitfinex","ETHUSD",1746665419355,5.51362575,1813.7,1813.4,7.3867161]
["bitfinex","ETHUSD",1746665419680,0.7532,1813.9,1813.4,5.514]
["bitfinex","ETHUSD",1746665419860,5.51419906,1813.5,1813.3,5.58599136]
["bitfinex","ETHUSD",1746665420056,6.31682065,1813.6,1813.3,6.1445905]
["bitfinex","ETHUSD",1746665420057,11.83097206,1813.6,1813.3,6.1445905]
["bitfinex","ETHUSD",1746665420260,5.51328702,1813.8,1813.3,6.1445905]
["bitfinex","ETHUSD",1746665420261,0.8028,1813.8,1813.4,6.39553418]
["bitfinex","ETHUSD",1746665420454,5.51366037,1813.7,1813.5,1.8727161]
["bitfinex","ETHUSD",1746665421486,11.82978333,1813.8,1813.5,2.38654826]
["bitfinex","ETHUSD",1746665421686,6.31621132,1813.8,1813.5,2.38654826]
["bitfinex","ETHUSD",1746665421862,11.82976845,1813.8,1813.5,3.55923831]
["bitfinex","ETHUSD",1746665422391,5.51360679,1813.7,1813.5,3.55923831]
["bitfinex","ETHUSD",1746665422557,5.51360679,1813.7,1813.5,2.38654826]
["bitfinex","ETHUSD",1746665422757,5.51389501,1813.6,1813.5,2.38654826]
["bitfinex","ETHUSD",1746665423269,5.51389501,1813.6,1813.5,1.8727161]
["bitfinex","ETHUSD",1746665423454,5.51389501,1813.6,1813.4,3.51383216]
["bitfinex","ETHUSD",1746665423659,5.51419906,1813.5,1813.4,0.51383216]
["bitfinex","ETHUSD",1746665423872,11.0286928,1813.5,1813.2,3.13784826]
["bitfinex","ETHUSD",1746665424067,11.0286928,1813.5,1813.2,4.55446556]
["bitfinex","ETHUSD",1746665424259,11.02864627,1813.5,1813.2,4.55446556]
["bitfinex","ETHUSD",1746665425458,5.51419906,1813.5,1813.2,4.55446556]
["bitfinex","ETHUSD",1746665425659,6.3160788,1813.6,1813.4,1.8727161]
["bitfinex","ETHUSD",1746665425888,11.83024059,1813.6,1813.4,1.8727161]
["bitfinex","ETHUSD",1746665426071,5.51419906,1813.5,1813.4,1.8727161]
["bitfinex","ETHUSD",1746665426600,5.71837669,1813.5,1813.4,1.8727161]
["bitfinex","ETHUSD",1746665427290,0.20417763,1813.5,1813.4,7.38721924]
["bitfinex","ETHUSD",1746665427494,5.51316543,1813.9,1813.5,5.51409211]
["bitfinex","ETHUSD",1746665427693,5.51316543,1813.9,1813.6,2.38654826]
["bitfinex","ETHUSD",1746665427694,0.20417763,1813.8,1813.6,2.38654826]
["bitfinex","ETHUSD",1746665427897,5.513591,1813.7,1813.6,2.38654826]
["bitfinex","ETHUSD",1746665428191,0.2073014,1813.7,1813.6,1.8727161]
["bitfinex","ETHUSD",1746665428695,0.2073014,1813.7,1813.6,2.38654826]
["bitfinex","ETHUSD",1746665429670,0.2073014,1813.7,1813.6,0.51383216]
["bitfinex","ETHUSD",1746665431098,5.513591,1813.7,1813.6,0.51383216]
["bitfinex","ETHUSD",1746665431399,5.7215864,1813.7,1813.6,0.51383216]
["bitfinex","ETHUSD",1746665431985,5.89486297,1813.7,1813.6,0.51383216]
["bitfinex","ETHUSD",1746665432187,0.38127197,1813.7,1813.6,0.51383216]
["bitfinex","ETHUSD",1746665432388,0.38127197,1813.7,1813.6,2.38654826]
["bitfinex","ETHUSD",1746665432904,0.38170572,1813.7,1813.6,2.38654826]
["bitfinex","ETHUSD",1746665433201,0.38170572,1813.7,1813.6,3.99454365]
["bitfinex","ETHUSD",1746665433512,5.5128043,1814.0,1813.6,9.50843866]
["bitfinex","ETHUSD",1746665433711,0.38161897,1813.7,1813.6,9.50843866]
["bitfinex","ETHUSD",1746665433863,11.02575732,1814.0,1813.6,9.50843866]
["bitfinex","ETHUSD",1746665434059,0.38161897,1813.9,1813.6,9.50843866]
["bitfinex","ETHUSD",1746665434311,0.38161897,1813.9,1813.7,0.95084387]
["bitfinex","ETHUSD",1746665434603,5.89462677,1813.9,1813.7,0.51383216]
["bitfinex","ETHUSD",1746665434806,5.89462677,1813.9,1813.8,0.51383216]
["bitfinex","ETHUSD",1746665435865,6.65252677,1813.9,1813.8,0.51383216]
["bitfinex","ETHUSD",1746665437420,5.51367343,1813.7,1813.5,4.8727161]
["bitfinex","ETHUSD",1746665437716,0.38187921,1813.6,1813.5,4.8727161]
["bitfinex","ETHUSD",1746665438085,11.02687282,1813.8,1813.5,4.8727161]
["bitfinex","ETHUSD",1746665438298,11.40955855,1813.7,1813.5,3.51584432]
["bitfinex","ETHUSD",1746665438613,5.89566536,1813.7,1813.5,3.51584432]
["bitfinex","ETHUSD",1746665439112,5.89566536,1813.7,1813.6,0.51584432]
["bitfinex","ETHUSD",1746665439918,5.89566536,1813.7,1813.6,0.5158576]
["bitfinex","ETHUSD",1746665444821,6.71326536,1813.7,1813.6,0.5158576]
["bitfinex","ETHUSD",1746665445140,0.38187921,1813.7,1813.6,8.71206871]
["bitfinex","ETHUSD",1746665445307,0.38187921,1813.7,1813.6,12.67825925]
["bitfinex","ETHUSD",1746665445484,5.51278878,1814.0,1813.6,12.62313429]
["bitfinex","ETHUSD",1746665445684,0.34724052,1813.9,1813.6,11.71206871]
["bitfinex","ETHUSD",1746665445884,0.34724052,1813.9,1813.7,1.68706447]
["bitfinex","ETHUSD",1746665446282,0.34724052,1813.9,1813.8,0.5158576]
["bitfinex","ETHUSD",1746665446482,0.34724052,1813.9,1813.8,0.57098471]
["bitfinex","ETHUSD",1746665447024,0.34724052,1813.9,1813.8,0.5158576]
["bitfinex","ETHUSD",1746665448014,0.34724052,1813.9,1813.8,0.51602099]
["bitfinex","ETHUSD",1746665450688,0.34724052,1813.9,1813.8,0.57114816]
["bitfinex","ETHUSD",1746665450890,6.34150763,1814.1,1813.8,0.57114816]
["bitfinex","ETHUSD",1746665451091,0.35019577,1814.0,1813.8,0.57114816]
["bitfinex","ETHUSD",1746665451314,0.35019577,1814.0,1813.9,0.51602099]
["bitfinex","ETHUSD",1746665452220,5.86287493,1814.0,1813.9,0.51602099]
["bitfinex","ETHUSD",1746665453284,7.08330161,1814.0,1813.9,0.51602099]
["bitfinex","ETHUSD",1746665454324,7.08330161,1814.0,1813.6,20.42305429]
["bitfinex","ETHUSD",1746665454510,5.86287493,1814.0,1813.9,0.51574646]
["bitfinex","ETHUSD",1746665454683,0.35019577,1814.0,1813.9,0.51574646]
["bitfinex","ETHUSD",1746665456589,5.86287493,1814.0,1813.9,0.51574646]
["bitfinex","ETHUSD",1746665459328,6.66997493,1814.0,1813.9,0.51574646]
["bitfinex","ETHUSD",1746665460741,0.35019577,1814.0,1813.9,0.51574646]
["bitfinex","ETHUSD",1746665463239,0.35019577,1814.0,1813.9,6.02872953]
["bitfinex","ETHUSD",1746665463740,5.51195256,1814.3,1813.9,7.50719535]
["bitfinex","ETHUSD",1746665464237,5.51195256,1814.3,1814.0,0.51574646]
["bitfinex","ETHUSD",1746665464535,5.51195256,1814.3,1814.1,0.51574646]
["bitfinex","ETHUSD",1746665465107,5.51195256,1814.3,1814.2,0.51574646]
["bitfinex","ETHUSD",1746665466015,5.51195256,1814.3,1814.2,0.51543375]
["bitfinex","ETHUSD",1746665466217,6.33248655,1814.4,1814.2,0.51543375]
["bitfinex","ETHUSD",1746665466749,5.51176762,1814.3,1814.2,0.51543375]
["bitfinex","ETHUSD",1746665466947,5.51176762,1814.3,1814.0,6.77963452]
["bitfinex","ETHUSD",1746665467109,5.51176762,1814.3,1814.0,8.15112206]
["bitfinex","ETHUSD",1746665467309,5.51178268,1814.3,1814.0,8.15112206]
["bitfinex","ETHUSD",1746665467563,5.51178268,1814.3,1814.1,0.51531816]
["bitfinex","ETHUSD",1746665468251,5.51178268,1814.3,1814.2,0.51531816]
["bitfinex","ETHUSD",1746665468417,5.51176762,1814.3,1814.2,0.51531816]
["bitfinex","ETHUSD",1746665469317,11.84431127,1814.4,1814.2,0.51531816]
["bitfinex","ETHUSD",1746665469551,6.33257538,1814.4,1814.3,0.51531816]
["bitfinex","ETHUSD",1746665470715,5.51167538,1814.4,1814.3,0.51531816]
["bitfinex","ETHUSD",1746665471452,5.86508713,1814.4,1814.3,0.51531816]
["bitfinex","ETHUSD",1746665473873,0.35341175,1814.4,1814.3,0.51531816]
["bitfinex","ETHUSD",1746665474072,5.86487559,1814.4,1814.3,0.51531816]
["bitfinex","ETHUSD",1746665474365,0.35341175,1814.4,1814.3,0.51531816]
["bitfinex","ETHUSD",1746665474526,0.35341175,1814.4,1814.3,1.30441816]
["bitfinex","ETHUSD",1746665474726,5.86487559,1814.4,1814.3,1.30441816]
["bitfinex","ETHUSD",1746665476768,0.35341175,1814.4,1814.3,1.30441816]
["bitfinex","ETHUSD",1746665482666,0.35341175,1814.4,1814.3,0.51531816]
["bitfinex","ETHUSD",1746665489084,5.86487559,1814.4,1814.3,0.51531816]
["bitfinex","ETHUSD",1746665489800,0.35341175,1814.4,1814.3,0.51531816]
["bitfinex","ETHUSD",1746665491778,5.51121648,1814.5,1814.3,0.51531816]
["bitfinex","ETHUSD",1746665492074,0.35836434,1814.4,1814.3,0.51531816]
["bitfinex","ETHUSD",1746665492689,11.0220672,1814.6,1814.3,0.51531816]
["bitfinex","ETHUSD",1746665492904,0.35836434,1814.5,1814.3,0.51531816]
["bitfinex","ETHUSD",1746665493390,5.86952701,1814.5,1814.3,0.51531816]
["bitfinex","ETHUSD",1746665493569,0.35836434,1814.5,1814.3,0.51531816]
["bitfinex","ETHUSD",1746665493993,0.35836434,1814.5,1814.4,0.51531816]
["bitfinex","ETHUSD",1746665494397,0.35836434,1814.5,1814.4,1.32701816]
["bitfinex","ETHUSD",1746665495003,5.51056915,1814.7,1814.4,6.838482]
["bitfinex","ETHUSD",1746665495223,16.53193219,1814.8,1814.5,0.51531816]
["bitfinex","ETHUSD",1746665495421,0.35888556,1814.6,1814.5,0.51531816]
["bitfinex","ETHUSD",1746665495713,11.02145783,1814.8,1814.6,0.51531816]
["bitfinex","ETHUSD",1746665495879,5.511,1814.8,1814.6,0.51531816]
["bitfinex","ETHUSD",1746665496080,5.511,1814.8,1814.7,0.51531816]
["bitfinex","ETHUSD",1746665496423,6.32871677,1814.9,1814.7,0.51531816]
["bitfinex","ETHUSD",1746665496730,5.51011677,1814.9,1814.8,0.51531816]
["bitfinex","ETHUSD",1746665497898,5.50994545,1814.9,1814.8,0.51531816]
["bitfinex","ETHUSD",1746665498403,21.20964328,1815.0,1814.8,0.51531816]
["bitfinex","ETHUSD",1746665498615,15.69971948,1815.0,1814.8,0.51531816]
["bitfinex","ETHUSD",1746665499340,15.69971948,1815.0,1814.7,8.51046039]
["bitfinex","ETHUSD",1746665499525,15.69971948,1815.0,1814.7,4.48049649]
["bitfinex","ETHUSD",1746665500129,15.69971948,1815.0,1814.7,9.99102047]
["bitfinex","ETHUSD",1746665500518,15.69971948,1815.0,1814.8,0.51460644]
["bitfinex","ETHUSD",1746665500913,5.50971948,1815.0,1814.8,0.51460644]
["bitfinex","ETHUSD",1746665501131,5.50971948,1815.0,1814.9,0.51460644]
["bitfinex","ETHUSD",1746665501546,5.87095029,1815.0,1814.9,0.51460644]
["bitfinex","ETHUSD",1746665501842,0.36123081,1815.0,1814.9,0.51460644]
["bitfinex","ETHUSD",1746665502505,0.36123081,1815.0,1814.9,7.95236713]
["bitfinex","ETHUSD",1746665502838,5.50906252,1815.2,1814.9,7.50725912]
["bitfinex","ETHUSD",1746665503043,0.36123081,1815.0,1814.9,6.07965103]
["bitfinex","ETHUSD",1746665503217,5.50906252,1815.2,1814.9,6.07965103]
["bitfinex","ETHUSD",1746665503417,0.36123081,1815.0,1814.9,6.07965103]
["bitfinex","ETHUSD",1746665503644,5.50906252,1815.2,1814.9,6.07965103]
["bitfinex","ETHUSD",1746665503819,0.36123081,1815.0,1814.9,5.56504459]
["bitfinex","ETHUSD",1746665504019,5.50906252,1815.2,1814.9,6.75393371]
["bitfinex","ETHUSD",1746665504536,0.36123081,1815.1,1815.0,5.50964187]
["bitfinex","ETHUSD",1746665504748,5.50884933,1815.3,1814.9,8.57140132]
["bitfinex","ETHUSD",1746665504903,0.36123081,1815.2,1814.9,8.62649366]
["bitfinex","ETHUSD",1746665505104,5.87027796,1815.2,1815.0,0.51344746]
["bitfinex","ETHUSD",1746665505554,5.87027796,1815.2,1815.1,0.51344746]
["bitfinex","ETHUSD",1746665506141,5.87027796,1815.2,1815.0,0.51344746]
["bitfinex","ETHUSD",1746665507045,5.87027796,1815.2,1814.9,3.11669756]
["bitfinex","ETHUSD",1746665507623,5.87027796,1815.2,1814.9,8.62651374]
["bitfinex","ETHUSD",1746665507825,5.87027796,1815.2,1815.0,0.86265137]
["bitfinex","ETHUSD",1746665508230,5.87027796,1815.2,1815.1,0.51300822]
["bitfinex","ETHUSD",1746665509009,5.87027796,1815.2,1815.0,0.42169537]
["bitfinex","ETHUSD",1746665509010,5.87027796,1815.2,1815.0,0.93470359]
["bitfinex","ETHUSD",1746665509210,5.87027796,1815.2,1815.0,0.51300822]
["bitfinex","ETHUSD",1746665509746,11.37956387,1815.2,1815.0,0.51300822]
["bitfinex","ETHUSD",1746665509912,5.87027796,1815.2,1815.0,0.51300822]
["bitfinex","ETHUSD",1746665510372,11.37954439,1815.2,1815.0,0.51300822]
["bitfinex","ETHUSD",1746665510531,5.50933832,1815.1,1815.0,0.51300822]
["bitfinex","ETHUSD",1746665510851,5.87430272,1815.1,1815.0,0.51300822]
["bitfinex","ETHUSD",1746665511028,0.3649644,1815.1,1815.0,0.51300822]
["bitfinex","ETHUSD",1746665511425,11.01830982,1815.2,1815.0,0.51300822]
["bitfinex","ETHUSD",1746665511625,0.3649644,1815.1,1815.0,0.51300822]
["bitfinex","ETHUSD",1746665512031,11.01830982,1815.2,1815.0,0.51300822]
["bitfinex","ETHUSD",1746665512364,0.3649644,1815.1,1815.0,0.51300822]
["bitfinex","ETHUSD",1746665512534,5.50904715,1815.2,1815.0,0.51300822]
["bitfinex","ETHUSD",1746665512734,0.3649644,1815.1,1815.0,0.51300822]
["bitfinex","ETHUSD",1746665512935,5.50904715,1815.2,1815.0,0.93597847]
["bitfinex","ETHUSD",1746665513137,0.3649644,1815.1,1815.0,0.93597847]
["bitfinex","ETHUSD",1746665513442,5.50904715,1815.2,1815.0,0.93597847]
["bitfinex","ETHUSD",1746665513644,0.3649644,1815.1,1815.0,0.93597847]
["bitfinex","ETHUSD",1746665514052,5.50904715,1815.2,1815.0,0.93597847]
["bitfinex","ETHUSD",1746665514255,0.3649644,1815.1,1815.0,0.93597847]
["bitfinex","ETHUSD",1746665514565,11.01835265,1815.2,1815.0,0.93597847]
["bitfinex","ETHUSD",1746665514749,0.3649644,1815.1,1815.0,0.93597847]
["bitfinex","ETHUSD",1746665514956,11.01835265,1815.2,1815.0,0.93597847]
["bitfinex","ETHUSD",1746665515266,0.3649644,1815.1,1815.0,0.93597847]
["bitfinex","ETHUSD",1746665515469,5.50933832,1815.1,1815.0,0.93597847]
["bitfinex","ETHUSD",1746665515774,5.87430272,1815.1,1815.0,0.93597847]
["bitfinex","ETHUSD",1746665516566,5.87430272,1815.1,1815.0,0.42297025]
["bitfinex","ETHUSD",1746665516741,5.87430272,1815.1,1814.9,0.51300822]
["bitfinex","ETHUSD",1746665517669,5.87430272,1815.1,1815.0,0.51300822]
["bitfinex","ETHUSD",1746665518361,11.38387899,1815.1,1814.9,0.51300822]
["bitfinex","ETHUSD",1746665518538,1.1966644,1815.1,1814.7,3.0]
["bitfinex","ETHUSD",1746665518733,5.51020692,1814.9,1814.7,3.0]
["bitfinex","ETHUSD",1746665518966,0.36991433,1814.8,1814.7,3.0]
["bitfinex","ETHUSD",1746665519146,0.36991433,1814.8,1814.7,3.51339908]
["bitfinex","ETHUSD",1746665519638,0.36991433,1814.8,1814.7,0.51339908]
["bitfinex","ETHUSD",1746665520341,5.50981912,1815.0,1814.8,3.0]
["bitfinex","ETHUSD",1746665520535,0.36791762,1814.9,1814.8,3.0]
["bitfinex","ETHUSD",1746665521068,6.34120371,1815.1,1814.8,3.51339908]
["bitfinex","ETHUSD",1746665521277,0.36791762,1814.9,1814.8,3.51339908]
["bitfinex","ETHUSD",1746665521434,6.34120371,1815.1,1814.8,4.41579382]
["bitfinex","ETHUSD",1746665521769,6.34120371,1815.1,1814.8,3.51339908]
["bitfinex","ETHUSD",1746665521932,0.36791762,1815.0,1814.9,1.30629908]
["bitfinex","ETHUSD",1746665522134,0.36791762,1815.0,1814.9,1.36139289]
["bitfinex","ETHUSD",1746665522830,5.50921043,1815.2,1814.9,6.87131511]
["bitfinex","ETHUSD",1746665523030,0.3688726,1815.0,1814.9,0.7929]
["bitfinex","ETHUSD",1746665523263,11.01785335,1815.3,1814.9,7.9712981]
["bitfinex","ETHUSD",1746665523438,5.50884894,1815.3,1814.9,8.48532436]
["bitfinex","ETHUSD",1746665523647,5.50884894,1815.3,1814.9,8.54041536]
["bitfinex","ETHUSD",1746665523843,0.3688726,1815.2,1815.0,0.51402626]
["bitfinex","ETHUSD",1746665524678,5.87793538,1815.2,1815.1,0.51402626]
["bitfinex","ETHUSD",1746665525580,5.87793538,1815.2,1814.9,6.30280683]
["bitfinex","ETHUSD",1746665525874,5.87793538,1815.2,1815.1,0.51437685]
["bitfinex","ETHUSD",1746665528340,0.3688726,1815.2,1815.1,0.51437685]
["bitfinex","ETHUSD",1746665529361,5.87790741,1815.2,1815.1,0.51437685]
["bitfinex","ETHUSD",1746665530186,0.3688726,1815.2,1815.1,0.51437685]
["bitfinex","ETHUSD",1746665531247,0.3688726,1815.2,1815.1,6.02371517]
["bitfinex","ETHUSD",1746665531466,0.3688726,1815.2,1815.1,7.41146026]
["bitfinex","ETHUSD",1746665531780,0.37399386,1815.2,1815.1,7.41146026]
["bitfinex","ETHUSD",1746665532080,6.28797803,1815.5,1815.1,8.17296026]
["bitfinex","ETHUSD",1746665532240,0.37399386,1815.2,1815.1,8.17296026]
["bitfinex","ETHUSD",1746665532440,5.5084723,1815.4,1815.1,8.17296026]
["bitfinex","ETHUSD",1746665532643,0.37399386,1815.2,1815.1,2.66362194]
["bitfinex","ETHUSD",1746665532840,5.5084723,1815.4,1815.1,2.66362194]
["bitfinex","ETHUSD",1746665533143,0.37468813,1815.3,1815.1,2.66362194]
["bitfinex","ETHUSD",1746665533356,5.5084723,1815.4,1815.2,0.51437685]
["bitfinex","ETHUSD",1746665533556,0.37468813,1815.3,1815.2,0.51437685]
["bitfinex","ETHUSD",1746665533758,5.5084723,1815.4,1815.1,2.14924509]
["bitfinex","ETHUSD",1746665533959,0.37468813,1815.3,1815.1,2.14924509]
["bitfinex","ETHUSD",1746665534161,5.5084723,1815.4,1815.1,2.14924509]
["bitfinex","ETHUSD",1746665534453,0.37468813,1815.3,1815.2,0.51472815]
["bitfinex","ETHUSD",1746665534643,5.5084723,1815.4,1815.2,0.51472815]
["bitfinex","ETHUSD",1746665534846,5.5084723,1815.4,1815.3,0.51472815]
["bitfinex","ETHUSD",1746665542173,7.45871985,1815.4,1815.3,0.51472815]
["bitfinex","ETHUSD",1746665542374,5.50933832,1815.1,1815.0,0.41641163]
["bitfinex","ETHUSD",1746665542586,5.50933832,1815.1,1814.9,3.71327526]
["bitfinex","ETHUSD",1746665542772,5.50933832,1815.1,1815.0,0.51474201]
["bitfinex","ETHUSD",1746665543384,5.50933832,1815.1,1815.0,4.22801727]
["bitfinex","ETHUSD",1746665544039,5.50933832,1815.1,1815.0,4.63307176]
["bitfinex","ETHUSD",1746665546065,5.50933832,1815.1,1815.0,0.9197965]
["bitfinex","ETHUSD",1746665546265,5.50933832,1815.1,1815.0,0.51474201]
["bitfinex","ETHUSD",1746665546672,7.06311163,1815.1,1815.0,0.51474201]
["bitfinex","ETHUSD",1746665553606,5.88420011,1815.1,1815.0,0.51474201]
["bitfinex","ETHUSD",1746665555631,0.37486179,1815.1,1815.0,0.51474201]
["bitfinex","ETHUSD",1746665556018,5.50917687,1815.2,1815.0,0.51457598]
["bitfinex","ETHUSD",1746665556343,0.37147681,1815.1,1814.9,0.8137]
["bitfinex","ETHUSD",1746665556510,5.50917687,1815.2,1814.9,6.32363551]
["bitfinex","ETHUSD",1746665556712,0.37078239,1815.1,1814.9,8.36560089]
["bitfinex","ETHUSD",1746665557029,5.50888134,1815.3,1815.0,0.51450924]
["bitfinex","ETHUSD",1746665557435,5.50888134,1815.3,1815.1,0.51450924]
["bitfinex","ETHUSD",1746665558130,5.50888134,1815.3,1815.2,0.51450924]
["bitfinex","ETHUSD",1746665561540,5.87966373,1815.3,1815.2,0.51450924]
["bitfinex","ETHUSD",1746665583816,0.37078239,1815.3,1815.2,2.64054651]
["bitfinex","ETHUSD",1746665584018,5.50848582,1815.4,1815.2,3.03823489]
["bitfinex","ETHUSD",1746665584225,5.50848582,1815.4,1815.3,1.85084651]
["bitfinex","ETHUSD",1746665584936,6.29188582,1815.4,1815.3,0.51450924]
["bitfinex","ETHUSD",1746665585229,6.68850142,1815.4,1815.3,0.51450924]
["bitfinex","ETHUSD",1746665585459,5.50848582,1815.4,1815.3,0.51450924]
["bitfinex","ETHUSD",1746665587232,6.29078582,1815.4,1815.3,0.51450924]
["bitfinex","ETHUSD",1746665588697,5.50848582,1815.4,1815.3,0.51450924]
["bitfinex","ETHUSD",1746665590817,11.01667674,1815.5,1815.3,0.51450924]
["bitfinex","ETHUSD",1746665591018,5.50842789,1815.4,1815.3,0.51450924]
["bitfinex","ETHUSD",1746665591656,5.88190105,1815.4,1815.3,0.51450924]
["bitfinex","ETHUSD",1746665593682,5.88190105,1815.4,1815.3,0.51565909]
["bitfinex","ETHUSD",1746665596997,0.37347316,1815.4,1815.3,1.30265909]
["bitfinex","ETHUSD",1746665597161,6.30317375,1816.1,1815.6,6.29478971]
["bitfinex","ETHUSD",1746665597361,5.50662146,1816.0,1815.7,1.87065811]
["bitfinex","ETHUSD",1746665598078,5.50692973,1815.9,1815.8,0.51565909]
["bitfinex","ETHUSD",1746665599064,5.50662146,1816.0,1815.8,0.51565909]
["bitfinex","ETHUSD",1746665599257,5.50691117,1815.9,1815.8,0.51565909]
["bitfinex","ETHUSD",1746665599749,5.50664291,1816.0,1815.8,0.51565909]
["bitfinex","ETHUSD",1746665599952,5.50664291,1816.0,1815.6,6.29469793]
["bitfinex","ETHUSD",1746665600295,5.50664291,1816.0,1815.7,6.13694979]
["bitfinex","ETHUSD",1746665600658,5.50664291,1816.0,1815.7,0.62946979]
["bitfinex","ETHUSD",1746665600869,5.50696128,1815.9,1815.7,0.62946979]
["bitfinex","ETHUSD",1746665601167,5.50660792,1816.0,1815.8,0.51409637]
["bitfinex","ETHUSD",1746665601687,6.30322552,1816.1,1815.8,0.51409637]
["bitfinex","ETHUSD",1746665602003,11.80979313,1816.1,1815.7,7.37805665]
["bitfinex","ETHUSD",1746665602497,11.80979313,1816.1,1815.8,0.5137203]
["bitfinex","ETHUSD",1746665602801,5.50664212,1816.0,1815.8,0.5137203]
["bitfinex","ETHUSD",1746665603402,6.30322552,1816.1,1815.8,0.5137203]
["bitfinex","ETHUSD",1746665603556,5.50652552,1816.1,1815.8,0.5137203]
["bitfinex","ETHUSD",1746665604567,0.35189451,1816.0,1815.8,0.5137203]
["bitfinex","ETHUSD",1746665604766,0.35189451,1816.0,1815.8,1.30289155]
["bitfinex","ETHUSD",1746665605764,0.35189451,1816.0,1815.8,7.60307327]
["bitfinex","ETHUSD",1746665605977,0.35189451,1816.0,1815.8,7.08935297]
["bitfinex","ETHUSD",1746665606173,0.35189451,1816.0,1815.8,12.59634958]
["bitfinex","ETHUSD",1746665606393,0.35189451,1816.0,1815.8,7.08926786]
["bitfinex","ETHUSD",1746665606572,11.00917677,1816.2,1815.9,1.22207219]
["bitfinex","ETHUSD",1746665606982,11.00917677,1816.2,1815.9,8.59954947]
["bitfinex","ETHUSD",1746665607362,11.00917677,1816.2,1815.9,8.08640407]
["bitfinex","ETHUSD",1746665607904,5.503,1816.2,1815.9,8.08640407]
["bitfinex","ETHUSD",1746665608198,11.00906292,1816.2,1815.9,8.08640407]
["bitfinex","ETHUSD",1746665608372,11.00906292,1816.2,1816.0,0.80864041]
["bitfinex","ETHUSD",1746665609066,11.00906292,1816.2,1815.9,2.5795849]
["bitfinex","ETHUSD",1746665609266,11.00906292,1816.2,1815.9,8.086416]
["bitfinex","ETHUSD",1746665609599,5.50554944,1816.4,1816.1,1.87065811]
["bitfinex","ETHUSD",1746665609783,5.50548294,1816.4,1816.1,7.37680087]
["bitfinex","ETHUSD",1746665610096,5.50548294,1816.4,1816.1,1.87065811]
["bitfinex","ETHUSD",1746665610276,5.50548294,1816.4,1816.1,1.9257155]
["bitfinex","ETHUSD",1746665610790,5.50548294,1816.4,1816.2,0.7644]
["bitfinex","ETHUSD",1746665610995,11.01062777,1816.5,1816.2,1.5840323]
["bitfinex","ETHUSD",1746665611303,5.50541274,1816.4,1816.2,1.5840323]
["bitfinex","ETHUSD",1746665612072,5.505287,1816.5,1816.2,1.5840323]
["bitfinex","ETHUSD",1746665612274,5.505287,1816.5,1816.2,1.98993595]
["bitfinex","ETHUSD",1746665612468,5.50448804,1816.7,1816.3,4.87065811]
["bitfinex","ETHUSD",1746665612469,11.77777917,1816.7,1816.3,4.87065811]
["bitfinex","ETHUSD",1746665612773,5.5049099,1816.6,1816.4,0.48706581]
["bitfinex","ETHUSD",1746665614784,5.50456054,1816.7,1816.4,1.29216581]
["bitfinex","ETHUSD",1746665615313,11.00930732,1816.7,1816.4,1.29216581]
["bitfinex","ETHUSD",1746665615722,5.50485937,1816.6,1816.4,1.29216581]
["bitfinex","ETHUSD",1746665617319,5.50509221,1816.5,1816.4,1.29216581]
["bitfinex","ETHUSD",1746665617823,5.50485937,1816.6,1816.4,1.29216581]
["bitfinex","ETHUSD",1746665618188,0.4286546,1817.0,1816.6,5.50478916]
["bitfinex","ETHUSD",1746665618386,0.4286546,1817.0,1816.9,5.70205811]
["bitfinex","ETHUSD",1746665618790,0.78731317,1817.0,1816.9,6.21312692]
["bitfinex","ETHUSD",1746665619518,0.78731317,1817.0,1816.9,1.34246881]
["bitfinex","ETHUSD",1746665619729,6.29089049,1817.0,1816.8,5.498]
["bitfinex","ETHUSD",1746665619939,0.4286546,1817.0,1816.8,5.498]
["bitfinex","ETHUSD",1746665620139,0.35865857,1816.9,1816.8,5.498]
["bitfinex","ETHUSD",1746665620304,0.35865857,1816.9,1816.8,8.85203657]
["bitfinex","ETHUSD",1746665621610,5.8625388,1816.9,1816.7,3.8314]
["bitfinex","ETHUSD",1746665621815,5.8625388,1816.9,1816.7,3.0]
["bitfinex","ETHUSD",1746665623441,0.35865857,1816.9,1816.7,3.0]
["bitfinex","ETHUSD",1746665624040,0.35865857,1816.9,1816.6,8.20170346]
["bitfinex","ETHUSD",1746665624041,5.50418317,1816.8,1816.6,2.69695811]
["bitfinex","ETHUSD",1746665624334,0.8041,1816.9,1816.6,3.0]
["bitfinex","ETHUSD",1746665624539,5.9323867,1817.0,1816.7,1.99179663]
["bitfinex","ETHUSD",1746665625638,11.43624352,1817.0,1816.7,1.99179663]
["bitfinex","ETHUSD",1746665625819,5.9323867,1817.0,1816.7,1.1311]
["bitfinex","ETHUSD",1746665626630,5.9323867,1817.0,1816.7,7.14672155]
["bitfinex","ETHUSD",1746665626837,5.50390644,1816.9,1816.7,1.64235432]
["bitfinex","ETHUSD",1746665627035,5.9323867,1817.0,1816.7,1.64235432]
["bitfinex","ETHUSD",1746665627235,5.9323867,1817.0,1816.7,1.1311]
["bitfinex","ETHUSD",1746665627838,11.43623187,1817.0,1816.7,1.1311]
["bitfinex","ETHUSD",1746665628044,5.9323867,1817.0,1816.7,1.1311]
["bitfinex","ETHUSD",1746665628240,5.50391418,1816.9,1816.7,1.1311]
["bitfinex","ETHUSD",1746665628447,5.9323867,1817.0,1816.7,1.1311]
["bitfinex","ETHUSD",1746665628945,5.9323867,1817.0,1816.7,1.64242042]
["bitfinex","ETHUSD",1746665629533,5.50396888,1816.9,1816.7,0.81132042]
["bitfinex","ETHUSD",1746665629734,5.50396888,1816.9,1816.7,0.3]
["bitfinex","ETHUSD",1746665632986,5.9323867,1817.0,1816.8,1.87065811]
["bitfinex","ETHUSD",1746665634338,5.9323867,1817.0,1816.8,2.68931878]
["bitfinex","ETHUSD",1746665634539,5.9323867,1817.0,1816.8,3.20082499]
["bitfinex","ETHUSD",1746665634841,5.9323867,1817.0,1816.8,2.38216432]
["bitfinex","ETHUSD",1746665635352,0.4286546,1817.0,1816.8,3.20476432]
["bitfinex","ETHUSD",1746665636075,5.93224294,1817.0,1816.9,0.51150621]
["bitfinex","ETHUSD",1746665636439,6.305114,1817.0,1816.9,0.51150621]
["bitfinex","ETHUSD",1746665637878,6.305114,1817.0,1816.8,2.69325811]
["bitfinex","ETHUSD",1746665638053,6.305114,1817.0,1816.8,2.99808789]
["bitfinex","ETHUSD",1746665638778,6.305114,1817.0,1816.9,0.51265314]
["bitfinex","ETHUSD",1746665641476,5.50388023,1816.9,1816.8,0.51265314]
["bitfinex","ETHUSD",1746665641770,5.87640481,1816.9,1816.8,0.51265314]
["bitfinex","ETHUSD",1746665642987,6.68150481,1816.9,1816.8,0.51265314]
["bitfinex","ETHUSD",1746665643192,7.94287958,1816.9,1816.8,0.51265314]
["bitfinex","ETHUSD",1746665643377,5.50490175,1816.6,1816.3,3.51265314]
["bitfinex","ETHUSD",1746665643555,5.50490175,1816.6,1816.4,1.87065811]
["bitfinex","ETHUSD",1746665643756,0.37070525,1816.5,1816.4,1.87065811]
["bitfinex","ETHUSD",1746665644158,0.37070525,1816.5,1816.4,3.14791125]
["bitfinex","ETHUSD",1746665644452,0.37070525,1816.5,1816.4,3.76270238]
["bitfinex","ETHUSD",1746665646389,5.87579746,1816.5,1816.4,2.38331125]
["bitfinex","ETHUSD",1746665647587,5.87579746,1816.5,1816.4,0.51265314]
["bitfinex","ETHUSD",1746665649611,0.37070525,1816.5,1816.4,0.51265314]
["bitfinex","ETHUSD",1746665652209,5.87579746,1816.5,1816.4,0.51265314]
["bitfinex","ETHUSD",1746665653212,5.87579746,1816.5,1816.4,0.51424583]
["bitfinex","ETHUSD",1746665654410,6.68059746,1816.5,1816.4,0.51424583]
["bitfinex","ETHUSD",1746665654613,8.44964222,1816.5,1816.4,0.51424583]
["bitfinex","ETHUSD",1746665655008,5.50569839,1816.3,1816.2,0.40590365]
["bitfinex","ETHUSD",1746665655179,5.50569839,1816.3,1816.2,0.51419022]
["bitfinex","ETHUSD",1746665655479,5.87233138,1816.3,1816.2,0.51419022]
["bitfinex","ETHUSD",1746665656312,0.36663299,1816.3,1816.2,0.51419022]
["bitfinex","ETHUSD",1746665656480,0.36663299,1816.3,1816.2,0.93012924]
["bitfinex","ETHUSD",1746665657508,0.36663299,1816.3,1816.2,1.51020798]
["bitfinex","ETHUSD",1746665657709,5.50526379,1816.5,1816.2,7.77640952]
["bitfinex","ETHUSD",1746665657913,0.36663299,1816.4,1816.3,1.87065811]
["bitfinex","ETHUSD",1746665658204,0.36663299,1816.4,1816.3,2.38484833]
["bitfinex","ETHUSD",1746665659629,5.87202827,1816.4,1816.3,2.38484833]
["bitfinex","ETHUSD",1746665659989,0.36663299,1816.4,1816.3,2.38484833]
["bitfinex","ETHUSD",1746665660397,0.36663299,1816.4,1816.3,2.80446023]
["bitfinex","ETHUSD",1746665660800,0.36663299,1816.4,1816.3,0.51419022]
["bitfinex","ETHUSD",1746665660801,5.87202827,1816.4,1816.3,0.51419022]
["bitfinex","ETHUSD",1746665662125,5.50599611,1816.3,1816.1,8.55721167]
["bitfinex","ETHUSD",1746665662298,0.36593968,1816.2,1816.1,8.55721167]
["bitfinex","ETHUSD",1746665662691,0.36593968,1816.2,1816.1,6.07136219]
["bitfinex","ETHUSD",1746665662890,5.50548829,1816.4,1816.1,6.07136219]
["bitfinex","ETHUSD",1746665663089,0.36593968,1816.3,1816.1,7.36182152]
["bitfinex","ETHUSD",1746665663325,0.36593968,1816.3,1816.2,0.51415052]
["bitfinex","ETHUSD",1746665664729,5.87163807,1816.3,1816.2,0.51415052]
["bitfinex","ETHUSD",1746665664941,0.36593968,1816.3,1816.2,0.51415052]
["bitfinex","ETHUSD",1746665665103,5.50526617,1816.5,1816.2,1.29065052]
["bitfinex","ETHUSD",1746665665432,0.3628197,1816.4,1816.3,1.87065811]
["bitfinex","ETHUSD",1746665665733,0.3628197,1816.4,1816.3,2.70093949]
["bitfinex","ETHUSD",1746665666601,5.86821498,1816.4,1816.3,0.51415052]
["bitfinex","ETHUSD",1746665667108,5.50580062,1816.3,1816.1,1.18603061]
["bitfinex","ETHUSD",1746665667324,5.50539528,1816.4,1816.2,1.87065811]
["bitfinex","ETHUSD",1746665667507,5.505256,1816.5,1816.2,1.87065811]
["bitfinex","ETHUSD",1746665667707,11.01062112,1816.5,1816.2,1.87065811]
["bitfinex","ETHUSD",1746665667928,11.01062112,1816.5,1816.3,0.51473296]
["bitfinex","ETHUSD",1746665668538,5.505256,1816.5,1816.4,0.51473296]
["bitfinex","ETHUSD",1746665669000,5.50545109,1816.4,1816.1,8.61802937]
["bitfinex","ETHUSD",1746665669201,5.50569839,1816.3,1816.2,0.86180294]
["bitfinex","ETHUSD",1746665669434,5.50569839,1816.3,1816.2,0.51528658]
["bitfinex","ETHUSD",1746665669834,11.01109109,1816.4,1816.2,0.51528658]
["bitfinex","ETHUSD",1746665670040,5.50545109,1816.4,1816.2,0.51528658]
["bitfinex","ETHUSD",1746665670246,5.50545109,1816.4,1816.1,1.18603061]
["bitfinex","ETHUSD",1746665670247,5.50545109,1816.4,1816.3,0.51528658]
["bitfinex","ETHUSD",1746665670596,5.5052245,1816.5,1816.3,0.51528658]
["bitfinex","ETHUSD",1746665670833,5.50539528,1816.4,1816.2,1.87065811]
["bitfinex","ETHUSD",1746665671306,5.50539528,1816.4,1816.3,0.51533911]
["bitfinex","ETHUSD",1746665672701,5.5052245,1816.5,1816.3,0.51533911]
["bitfinex","ETHUSD",1746665673419,6.25873053,1816.6,1816.4,0.51533911]
["bitfinex","ETHUSD",1746665673637,5.50493053,1816.6,1816.4,2.38599722]
["bitfinex","ETHUSD",1746665673939,5.50493053,1816.6,1816.5,0.51533911]
["bitfinex","ETHUSD",1746665674900,6.27193053,1816.6,1816.5,0.51533911]
["bitfinex","ETHUSD",1746665675301,5.50550575,1816.4,1816.1,1.21353061]
["bitfinex","ETHUSD",1746665676140,5.50550575,1816.4,1816.1,4.90008417]
["bitfinex","ETHUSD",1746665676933,5.5051566,1816.5,1816.1,10.40623639]
["bitfinex","ETHUSD",1746665676934,11.01051621,1816.5,1816.1,10.40623639]
["bitfinex","ETHUSD",1746665677135,11.01051621,1816.5,1816.2,1.04062364]
["bitfinex","ETHUSD",1746665677338,5.5051566,1816.5,1816.2,2.91128175]
["bitfinex","ETHUSD",1746665677539,5.5051566,1816.5,1816.3,0.51540618]
["bitfinex","ETHUSD",1746665677929,5.5051566,1816.5,1816.4,0.51540618]
["bitfinex","ETHUSD",1746665681139,6.2863566,1816.5,1816.4,0.51540618]
["bitfinex","ETHUSD",1746665681300,7.46548837,1816.5,1816.4,0.51540618]
["bitfinex","ETHUSD",1746665681506,7.82986813,1816.5,1816.4,0.51540618]
["bitfinex","ETHUSD",1746665682338,5.50600154,1816.2,1816.1,4.10098417]
["bitfinex","ETHUSD",1746665682844,5.8703813,1816.2,1816.1,4.20229923]
["bitfinex","ETHUSD",1746665683908,0.36437976,1816.2,1816.1,6.47987161]
["bitfinex","ETHUSD",1746665684120,5.50553219,1816.4,1816.1,8.56933077]
["bitfinex","ETHUSD",1746665684325,5.86853795,1816.3,1816.1,8.56933077]
["bitfinex","ETHUSD",1746665684612,5.86853795,1816.3,1816.2,0.51574567]
["bitfinex","ETHUSD",1746665684812,0.36281956,1816.3,1816.2,0.51574567]
["bitfinex","ETHUSD",1746665685042,5.86851795,1816.3,1816.2,0.51574567]
["bitfinex","ETHUSD",1746665685944,0.36281956,1816.3,1816.2,0.51574567]
["bitfinex","ETHUSD",1746665687647,0.36281956,1816.3,1816.2,0.87600748]
["bitfinex","ETHUSD",1746665687848,0.36281956,1816.3,1816.2,6.38200902]
["bitfinex","ETHUSD",1746665688052,6.28563876,1816.6,1816.2,6.38200902]
["bitfinex","ETHUSD",1746665688053,5.50509935,1816.5,1816.2,6.43706202]
["bitfinex","ETHUSD",1746665688224,0.36255961,1816.3,1816.2,8.30772013]
["bitfinex","ETHUSD",1746665688415,5.50493876,1816.6,1816.3,0.766]
["bitfinex","ETHUSD",1746665688753,5.50493876,1816.6,1816.4,0.51574567]
["bitfinex","ETHUSD",1746665689245,5.50493876,1816.6,1816.5,0.51574567]
["bitfinex","ETHUSD",1746665690852,11.00940637,1816.7,1816.5,0.51574567]
["bitfinex","ETHUSD",1746665691150,5.50461736,1816.7,1816.5,0.51574567]
["bitfinex","ETHUSD",1746665691328,5.50461736,1816.7,1816.6,0.51574567]
["bitfinex","ETHUSD",1746665694936,5.5043179,1816.8,1816.6,0.51574567]
["bitfinex","ETHUSD",1746665695545,5.5043179,1816.8,1816.7,0.51574567]
["bitfinex","ETHUSD",1746665696343,6.68031397,1816.8,1816.7,0.51574567]
["bitfinex","ETHUSD",1746665696544,7.0445203,1816.8,1816.7,0.51574567]
["bitfinex","ETHUSD",1746665697075,5.50466651,1816.7,1816.4,3.68655356]
["bitfinex","ETHUSD",1746665697570,5.87244094,1816.6,1816.4,3.68655356]
["bitfinex","ETHUSD",1746665697776,5.87244094,1816.6,1816.5,0.51512302]
["bitfinex","ETHUSD",1746665701780,5.87244094,1816.6,1816.5,0.51508003]
["bitfinex","ETHUSD",1746665701980,0.36749957,1816.6,1816.5,0.51508003]
["bitfinex","ETHUSD",1746665702287,0.36689298,1816.6,1816.5,1.31978003]
["bitfinex","ETHUSD",1746665702479,5.50429557,1816.8,1816.5,2.37093352]
["bitfinex","ETHUSD",1746665702650,0.36689298,1816.7,1816.5,2.37093352]
["bitfinex","ETHUSD",1746665703179,0.36689298,1816.7,1816.6,0.51508003]
["bitfinex","ETHUSD",1746665704079,5.87138691,1816.7,1816.6,0.51508003]
["bitfinex","ETHUSD",1746665704518,0.36689298,1816.7,1816.6,6.01986919]
["bitfinex","ETHUSD",1746665704681,5.50399868,1816.9,1816.6,2.04571957]
["bitfinex","ETHUSD",1746665704885,0.36689298,1816.8,1816.7,0.51508003]
["bitfinex","ETHUSD",1746665705774,5.87107615,1816.8,1816.7,0.51508003]
["bitfinex","ETHUSD",1746665708288,0.36689298,1816.8,1816.7,0.51508003]
["bitfinex","ETHUSD",1746665713335,5.87107615,1816.8,1816.7,0.51508003]
["bitfinex","ETHUSD",1746665714196,7.08767363,1816.8,1816.7,0.51508003]
["bitfinex","ETHUSD",1746665715229,5.87107615,1816.8,1816.7,0.51508003]
["bitfinex","ETHUSD",1746665716296,6.66657615,1816.8,1816.7,0.51508003]
["bitfinex","ETHUSD",1746665716500,5.50478916,1816.6,1816.5,3.68655356]
["bitfinex","ETHUSD",1746665717052,5.87367509,1816.6,1816.5,4.20171809]
["bitfinex","ETHUSD",1746665718215,5.87367509,1816.6,1816.5,0.51516453]
["bitfinex","ETHUSD",1746665725965,5.50478916,1816.6,1816.5,0.51516453]
["bitfinex","ETHUSD",1746665726161,5.87315518,1816.6,1816.5,0.51516453]
["bitfinex","ETHUSD",1746665727467,0.36836602,1816.6,1816.5,0.51516453]
["bitfinex","ETHUSD",1746665727769,5.50462104,1816.7,1816.5,0.51516453]
["bitfinex","ETHUSD",1746665728069,0.36836602,1816.6,1816.5,0.51516453]
["bitfinex","ETHUSD",1746665728365,11.00938086,1816.7,1816.5,0.51516453]
["bitfinex","ETHUSD",1746665728543,0.36836602,1816.6,1816.5,0.51516453]
["bitfinex","ETHUSD",1746665728872,5.50478916,1816.6,1816.5,0.51516453]
["bitfinex","ETHUSD",1746665729170,5.87315518,1816.6,1816.5,0.51516453]
["bitfinex","ETHUSD",1746665730880,0.36836602,1816.6,1816.5,0.51516453]
["bitfinex","ETHUSD",1746665731179,11.00940631,1816.7,1816.5,0.51516453]
["bitfinex","ETHUSD",1746665731380,5.87315518,1816.6,1816.5,0.51516453]
["bitfinex","ETHUSD",1746665733642,7.64534742,1816.6,1816.5,0.51516453]
["bitfinex","ETHUSD",1746665739767,5.50539528,1816.4,1816.3,3.68655356]
["bitfinex","ETHUSD",1746665740173,5.87254818,1816.4,1816.3,3.68655356]
["bitfinex","ETHUSD",1746665740393,5.87254818,1816.4,1816.3,4.20230045]
["bitfinex","ETHUSD",1746665743910,6.70114818,1816.4,1816.3,4.20230045]
["bitfinex","ETHUSD",1746665744074,5.87254818,1816.4,1816.3,0.51574689]
["bitfinex","ETHUSD",1746665748712,5.50600154,1816.2,1816.1,0.40691427]
["bitfinex","ETHUSD",1746665748911,5.8710746,1816.2,1816.0,3.68655356]
["bitfinex","ETHUSD",1746665749119,5.50630471,1816.1,1816.0,3.68655356]
["bitfinex","ETHUSD",1746665749322,5.87007779,1816.1,1816.0,3.68655356]
["bitfinex","ETHUSD",1746665749611,5.87007779,1816.1,1816.0,4.20185392]
["bitfinex","ETHUSD",1746665751718,5.87007779,1816.1,1816.0,0.51530036]
["bitfinex","ETHUSD",1746665752284,0.36377308,1816.1,1816.0,0.51530036]
["bitfinex","ETHUSD",1746665752506,5.50630471,1816.1,1816.0,0.51530036]
["bitfinex","ETHUSD",1746665752726,5.87007779,1816.1,1816.0,0.51530036]
["bitfinex","ETHUSD",1746665754420,0.36377308,1816.1,1816.0,0.51530036]
["bitfinex","ETHUSD",1746665754652,5.50587101,1816.3,1816.0,8.65766639]
["bitfinex","ETHUSD",1746665754859,0.36195273,1816.1,1816.0,9.68658347]
["bitfinex","ETHUSD",1746665755345,5.50587101,1816.3,1816.0,4.17997555]
["bitfinex","ETHUSD",1746665755522,0.36195273,1816.1,1816.0,4.17997555]
["bitfinex","ETHUSD",1746665755852,5.50587101,1816.3,1816.0,4.17997555]
["bitfinex","ETHUSD",1746665756058,0.36195273,1816.1,1816.0,4.69490812]
["bitfinex","ETHUSD",1746665756233,5.50587101,1816.3,1816.0,4.69490812]
["bitfinex","ETHUSD",1746665756435,0.36195273,1816.1,1816.0,4.69490812]
["bitfinex","ETHUSD",1746665756660,5.50587101,1816.3,1816.0,4.17997555]
["bitfinex","ETHUSD",1746665757166,0.36195273,1816.2,1816.0,4.17997555]
["bitfinex","ETHUSD",1746665757667,0.36195273,1816.2,1816.1,0.51492174]
["bitfinex","ETHUSD",1746665760560,0.36195273,1816.2,1816.1,1.35306683]
["bitfinex","ETHUSD",1746665760751,0.36195273,1816.2,1816.1,2.18566683]
["bitfinex","ETHUSD",1746665761539,11.0111894,1816.4,1816.1,2.18566683]
["bitfinex","ETHUSD",1746665761857,11.0111894,1816.4,1816.2,0.51492174]
["bitfinex","ETHUSD",1746665762071,5.50527621,1816.5,1816.2,2.38557985]
["bitfinex","ETHUSD",1746665762359,5.50527621,1816.5,1816.2,3.34733106]
["bitfinex","ETHUSD",1746665762658,11.01060608,1816.5,1816.3,0.51492174]
["bitfinex","ETHUSD",1746665762961,5.50527621,1816.5,1816.3,0.51492174]
["bitfinex","ETHUSD",1746665763149,5.50527621,1816.5,1816.4,0.51492174]
["bitfinex","ETHUSD",1746665767675,11.01004456,1816.6,1816.4,0.51492174]
["bitfinex","ETHUSD",1746665767841,5.50498164,1816.6,1816.5,0.51492174]
["bitfinex","ETHUSD",1746665771580,5.86884131,1816.6,1816.5,0.51492174]
["bitfinex","ETHUSD",1746665771953,0.36385967,1816.6,1816.5,0.51492174]
["bitfinex","ETHUSD",1746665772257,5.50459536,1816.7,1816.5,0.51492174]
["bitfinex","ETHUSD",1746665772501,0.36637301,1816.6,1816.5,0.51492174]
["bitfinex","ETHUSD",1746665772683,0.36637301,1816.6,1816.4,5.50530666]
["bitfinex","ETHUSD",1746665772885,6.29843436,1816.8,1816.4,1.10696467]
["bitfinex","ETHUSD",1746665773085,0.36637301,1816.5,1816.4,6.61222996]
["bitfinex","ETHUSD",1746665773277,5.50459405,1816.7,1816.4,6.61222996]
["bitfinex","ETHUSD",1746665773476,0.36637301,1816.5,1816.4,6.61222996]
["bitfinex","ETHUSD",1746665773697,5.50459405,1816.7,1816.4,6.61222996]
["bitfinex","ETHUSD",1746665773901,0.36637301,1816.5,1816.4,6.61222996]
["bitfinex","ETHUSD",1746665774103,5.50459405,1816.7,1816.4,6.61222996]
["bitfinex","ETHUSD",1746665774301,0.36637301,1816.5,1816.4,7.12712808]
["bitfinex","ETHUSD",1746665774472,5.50459405,1816.7,1816.4,7.12712808]
["bitfinex","ETHUSD",1746665774675,0.36637301,1816.5,1816.4,7.12712808]
["bitfinex","ETHUSD",1746665774895,5.50459405,1816.7,1816.4,7.12712808]
["bitfinex","ETHUSD",1746665775201,5.50459405,1816.7,1816.4,6.61222996]
["bitfinex","ETHUSD",1746665775358,0.36637301,1816.6,1816.4,6.61222996]
["bitfinex","ETHUSD",1746665775562,5.50459405,1816.7,1816.5,0.661223]
["bitfinex","ETHUSD",1746665775798,0.36637301,1816.5,1816.4,6.61222996]
["bitfinex","ETHUSD",1746665776006,5.50459405,1816.7,1816.4,6.61222996]
["bitfinex","ETHUSD",1746665776296,0.36637301,1816.5,1816.4,7.12707473]
["bitfinex","ETHUSD",1746665776785,5.50459405,1816.7,1816.4,7.12707473]
["bitfinex","ETHUSD",1746665776981,0.36637301,1816.5,1816.4,7.12707473]
["bitfinex","ETHUSD",1746665777166,5.50459405,1816.7,1816.4,1.10696467]
["bitfinex","ETHUSD",1746665777369,0.36637301,1816.5,1816.4,1.10696467]
["bitfinex","ETHUSD",1746665777680,5.50487368,1816.6,1816.4,1.62177185]
["bitfinex","ETHUSD",1746665777878,0.36637301,1816.5,1816.4,0.51480718]
["bitfinex","ETHUSD",1746665778569,11.00931962,1816.7,1816.4,0.51480718]
["bitfinex","ETHUSD",1746665778768,0.36637301,1816.5,1816.4,0.51480718]
["bitfinex","ETHUSD",1746665778970,11.00935643,1816.7,1816.4,0.51480718]
["bitfinex","ETHUSD",1746665779203,0.36637301,1816.5,1816.4,0.51480718]
["bitfinex","ETHUSD",1746665779364,11.00935643,1816.7,1816.4,1.56392428]
["bitfinex","ETHUSD",1746665779569,0.36637301,1816.5,1816.4,1.56392428]
["bitfinex","ETHUSD",1746665779868,5.50460933,1816.7,1816.4,1.56392428]
["bitfinex","ETHUSD",1746665780104,0.36637301,1816.5,1816.4,1.56392428]
["bitfinex","ETHUSD",1746665780268,5.50460933,1816.7,1816.5,0.51480718]
["bitfinex","ETHUSD",1746665780769,5.50460933,1816.7,1816.6,0.51480718]
["bitfinex","ETHUSD",1746665781890,7.41070602,1816.7,1816.6,0.51480718]
["bitfinex","ETHUSD",1746665782087,5.50513516,1816.5,1816.3,3.68655356]
["bitfinex","ETHUSD",1746665782599,5.50480354,1816.6,1816.3,3.68655356]
["bitfinex","ETHUSD",1746665782785,5.50480354,1816.6,1816.4,0.5150737]
["bitfinex","ETHUSD",1746665783472,5.50480354,1816.6,1816.5,0.5150737]
["bitfinex","ETHUSD",1746665785221,6.30983589,1816.7,1816.5,0.5150737]
["bitfinex","ETHUSD",1746665785395,5.50449788,1816.7,1816.5,0.5150737]
["bitfinex","ETHUSD",1746665785908,5.50449788,1816.7,1816.6,0.5150737]
["bitfinex","ETHUSD",1746665786503,7.77621705,1816.7,1816.6,0.5150737]
["bitfinex","ETHUSD",1746665790727,5.87113089,1816.7,1816.6,0.5150737]
["bitfinex","ETHUSD",1746665792251,0.36663301,1816.7,1816.6,0.5150737]
["bitfinex","ETHUSD",1746665792593,0.4286546,1817.0,1816.6,2.38573181]
["bitfinex","ETHUSD",1746665792804,0.4286546,1817.0,1816.9,8.15533834]
["bitfinex","ETHUSD",1746665793023,0.4286546,1817.0,1816.9,10.90671843]
["bitfinex","ETHUSD",1746665793246,0.4286546,1817.0,1816.9,10.02647101]
["bitfinex","ETHUSD",1746665793735,0.4286546,1817.0,1816.9,16.48956459]
["bitfinex","ETHUSD",1746665793941,0.4286546,1817.0,1816.9,20.30490554]
["bitfinex","ETHUSD",1746665794295,0.7514,1817.9,1817.4,0.7503]
["bitfinex","ETHUSD",1746665794492,5.50134408,1817.8,1817.3,0.05501684]
["bitfinex","ETHUSD",1746665794734,5.5015839,1817.7,1817.4,0.51409326]
["bitfinex","ETHUSD",1746665795121,5.50192848,1817.6,1817.4,0.51409326]
["bitfinex","ETHUSD",1746665795492,11.00398312,1817.6,1817.4,0.51409326]
["bitfinex","ETHUSD",1746665795693,5.50192848,1817.6,1817.4,0.51409326]
["bitfinex","ETHUSD",1746665796194,5.50108075,1817.9,1817.5,0.7683]
["bitfinex","ETHUSD",1746665796393,5.50133851,1817.8,1817.5,1.08360514]
["bitfinex","ETHUSD",1746665796708,5.50133851,1817.8,1817.5,1.5976984]
["bitfinex","ETHUSD",1746665796903,5.50108075,1817.9,1817.5,1.5976984]
["bitfinex","ETHUSD",1746665797120,5.50108075,1817.9,1817.6,2.38475137]
["bitfinex","ETHUSD",1746665797323,6.3225927,1818.0,1817.6,7.88633676]
["bitfinex","ETHUSD",1746665797526,5.5006927,1818.0,1817.7,0.78863368]
["bitfinex","ETHUSD",1746665798029,5.5006927,1818.0,1817.7,1.30272694]
["bitfinex","ETHUSD",1746665798354,5.50042595,1818.1,1817.8,1.87065811]
["bitfinex","ETHUSD",1746665798505,5.5000537,1818.2,1817.9,0.80650679]
["bitfinex","ETHUSD",1746665798836,5.5000537,1818.2,1817.9,6.30735375]
["bitfinex","ETHUSD",1746665799043,5.5000537,1818.2,1817.9,0.80650679]
["bitfinex","ETHUSD",1746665799247,5.50029235,1818.1,1817.9,0.7515]
["bitfinex","ETHUSD",1746665799545,3.0,1818.5,1818.0,0.05500657]
["bitfinex","ETHUSD",1746665799835,5.49996468,1818.2,1817.8,8.69666001]
["bitfinex","ETHUSD",1746665800927,5.50038403,1818.1,1817.8,3.1957162]
["bitfinex","ETHUSD",1746665801512,0.32704159,1818.0,1817.8,3.1957162]
["bitfinex","ETHUSD",1746665801834,0.32704159,1818.0,1817.9,13.69811158]
["bitfinex","ETHUSD",1746665802043,5.4989855,1818.6,1818.1,5.50010479]
["bitfinex","ETHUSD",1746665802249,10.99796931,1818.6,1818.3,1.87065811]
["bitfinex","ETHUSD",1746665802548,5.49904608,1818.5,1818.3,1.87065811]
["bitfinex","ETHUSD",1746665803051,5.49962103,1818.4,1818.1,1.87065811]
["bitfinex","ETHUSD",1746665803231,5.49946781,1818.4,1818.0,6.28110974]
["bitfinex","ETHUSD",1746665803406,5.49946781,1818.4,1818.1,1.87065811]
["bitfinex","ETHUSD",1746665803609,5.49903766,1818.5,1818.1,1.87065811]
["bitfinex","ETHUSD",1746665803610,5.49922444,1818.5,1818.1,1.87065811]
["bitfinex","ETHUSD",1746665803919,5.49922444,1818.5,1818.2,0.0549932]
["bitfinex","ETHUSD",1746665806447,0.4286546,1818.8,1818.5,0.7925]
["bitfinex","ETHUSD",1746665806650,0.4286546,1818.8,1818.7,7.36909105]
["bitfinex","ETHUSD",1746665806818,5.49664617,1819.3,1818.7,13.90914577]
["bitfinex","ETHUSD",1746665807016,5.49664617,1819.3,1819.0,2.66855811]
["bitfinex","ETHUSD",1746665807348,5.49619364,1819.5,1819.2,1.87065811]
["bitfinex","ETHUSD",1746665807649,5.49614091,1819.5,1819.2,1.87065811]
["bitfinex","ETHUSD",1746665807857,5.49661957,1819.3,1819.1,5.489]
["bitfinex","ETHUSD",1746665808014,5.49692172,1819.2,1819.1,5.489]
["bitfinex","ETHUSD",1746665808210,0.8285,1819.7,1819.1,7.35965811]
["bitfinex","ETHUSD",1746665808534,5.49507495,1819.9,1819.5,1.87065811]
["bitfinex","ETHUSD",1746665808750,0.763,1820.1,1819.4,1.87065811]
["bitfinex","ETHUSD",1746665808913,5.49574818,1819.6,1819.4,1.87065811]
["bitfinex","ETHUSD",1746665809113,5.49547527,1819.7,1819.4,1.87065811]
["bitfinex","ETHUSD",1746665809347,10.99052302,1819.8,1819.4,1.87065811]
["bitfinex","ETHUSD",1746665809510,5.49561133,1819.7,1819.4,1.87065811]
["bitfinex","ETHUSD",1746665810164,5.4957346,1819.6,1819.4,1.87065811]
["bitfinex","ETHUSD",1746665810317,5.49470391,1820.0,1819.6,7.36633931]
["bitfinex","ETHUSD",1746665810517,5.489,1820.4,1819.8,1.87065811]
["bitfinex","ETHUSD",1746665810518,5.49405116,1820.2,1819.8,1.87065811]
["bitfinex","ETHUSD",1746665810764,5.49436408,1820.1,1819.8,1.87065811]
["bitfinex","ETHUSD",1746665810924,5.49452806,1820.0,1819.8,1.87065811]
["bitfinex","ETHUSD",1746665811113,5.49439655,1820.1,1819.8,1.87065811]
["bitfinex","ETHUSD",1746665811452,5.49407079,1820.2,1819.9,0.8302]
["bitfinex","ETHUSD",1746665811618,10.98867732,1820.1,1819.9,0.8302]
["bitfinex","ETHUSD",1746665811820,1.09878323,1820.2,1819.7,5.488]
["bitfinex","ETHUSD",1746665812046,5.49462962,1820.0,1819.7,5.89331844]
["bitfinex","ETHUSD",1746665812451,5.49501346,1819.9,1819.7,5.89331844]
["bitfinex","ETHUSD",1746665812759,5.49510935,1819.8,1819.7,0.40531844]
["bitfinex","ETHUSD",1746665812922,5.49510935,1819.8,1819.5,6.3182]
["bitfinex","ETHUSD",1746665813119,5.49570344,1819.7,1819.5,6.3182]
["bitfinex","ETHUSD",1746665813430,5.49529513,1819.8,1819.5,6.3182]
["bitfinex","ETHUSD",1746665813637,5.49495885,1819.9,1819.5,6.3182]
["bitfinex","ETHUSD",1746665813856,5.49523424,1819.8,1819.5,6.3182]
["bitfinex","ETHUSD",1746665814153,5.49543598,1819.7,1819.5,6.3182]
["bitfinex","ETHUSD",1746665814520,5.49543598,1819.7,1819.5,0.8302]
["bitfinex","ETHUSD",1746665815056,0.83,1820.0,1819.5,3.8302]
["bitfinex","ETHUSD",1746665815356,5.49467463,1820.0,1819.6,3.44594375]
["bitfinex","ETHUSD",1746665815524,5.49467463,1820.0,1819.7,0.05494653]
["bitfinex","ETHUSD",1746665815928,5.49432869,1820.1,1819.8,0.7634]
["bitfinex","ETHUSD",1746665816126,5.49395493,1820.2,1819.8,0.7634]
["bitfinex","ETHUSD",1746665816458,5.82641395,1820.1,1819.8,0.7634]
["bitfinex","ETHUSD",1746665816619,0.33210476,1820.1,1819.8,0.7634]
["bitfinex","ETHUSD",1746665816821,0.33210476,1820.1,1819.9,0.05494231]
["bitfinex","ETHUSD",1746665817064,0.33210476,1820.1,1819.8,6.25839038]
["bitfinex","ETHUSD",1746665817366,0.33210476,1820.1,1819.9,5.54965386]
["bitfinex","ETHUSD",1746665817530,0.33210476,1820.1,1820.0,0.7831]
["bitfinex","ETHUSD",1746665817855,5.83169105,1820.1,1820.0,0.7831]
["bitfinex","ETHUSD",1746665818063,0.33748744,1820.1,1820.0,0.7831]
["bitfinex","ETHUSD",1746665818363,5.83169105,1820.1,1819.9,5.549]
["bitfinex","ETHUSD",1746665818664,0.33748744,1820.1,1819.8,0.7831]
["bitfinex","ETHUSD",1746665818824,6.28806251,1820.4,1819.9,6.14957472]
["bitfinex","ETHUSD",1746665819024,0.30936349,1820.0,1819.9,6.14957472]
["bitfinex","ETHUSD",1746665819257,5.49376376,1820.3,1819.9,6.14957472]
["bitfinex","ETHUSD",1746665819554,0.30936349,1820.0,1819.9,0.6]
["bitfinex","ETHUSD",1746665819755,5.49319912,1820.5,1819.8,4.28398418]
["bitfinex","ETHUSD",1746665820058,5.49319912,1820.5,1820.0,5.49439288]
["bitfinex","ETHUSD",1746665820256,5.49319379,1820.5,1820.2,0.7831]
["bitfinex","ETHUSD",1746665820463,6.16483863,1820.5,1820.2,0.7831]
["bitfinex","ETHUSD",1746665820826,5.48937805,1821.7,1821.1,0.7831]
["bitfinex","ETHUSD",1746665821177,0.7946,1821.8,1821.2,5.49073549]
["bitfinex","ETHUSD",1746665821317,5.48948948,1821.7,1821.2,5.54554154]
["bitfinex","ETHUSD",1746665821522,6.28376435,1821.8,1821.3,5.49052771]
["bitfinex","ETHUSD",1746665821755,5.48945468,1821.7,1821.3,5.49052771]
["bitfinex","ETHUSD",1746665822026,5.49090908,1822.3,1821.3,5.49052771]
["bitfinex","ETHUSD",1746665822027,0.8139,1822.2,1821.5,3.44594375]
["bitfinex","ETHUSD",1746665822283,5.48862202,1822.0,1821.6,0.7515]
["bitfinex","ETHUSD",1746665822488,0.00309252,1822.3,1821.6,0.7515]
["bitfinex","ETHUSD",1746665822656,5.48857878,1822.0,1821.6,0.7515]
["bitfinex","ETHUSD",1746665822845,5.48836038,1822.1,1821.4,6.3314]
["bitfinex","ETHUSD",1746665823045,5.48924903,1821.8,1821.4,6.3314]
["bitfinex","ETHUSD",1746665823342,6.03746039,1822.0,1821.5,0.05489136]
["bitfinex","ETHUSD",1746665823568,0.54883604,1822.0,1821.4,6.3314]
["bitfinex","ETHUSD",1746665823778,5.49086351,1822.3,1821.8,5.4889204]
["bitfinex","ETHUSD",1746665823982,0.00309252,1822.3,1821.9,6.32715227]
["bitfinex","ETHUSD",1746665824280,5.48791494,1822.2,1821.9,0.7837]
["bitfinex","ETHUSD",1746665824463,5.48820879,1822.1,1821.9,0.7837]
["bitfinex","ETHUSD",1746665824670,1.09787332,1822.2,1821.9,0.7837]
["bitfinex","ETHUSD",1746665824856,5.48845752,1822.1,1821.7,5.546]
["bitfinex","ETHUSD",1746665825054,5.48817463,1822.1,1821.8,0.05488415]
["bitfinex","ETHUSD",1746665825260,0.00309252,1822.3,1822.0,5.48842992]
["bitfinex","ETHUSD",1746665825465,5.49080772,1822.3,1821.9,3.44594375]
["bitfinex","ETHUSD",1746665825991,5.49080772,1822.3,1821.7,8.93515274]
["bitfinex","ETHUSD",1746665825992,5.48812422,1822.2,1821.7,8.93515274]
["bitfinex","ETHUSD",1746665826183,5.48817298,1822.1,1822.0,5.544]
["bitfinex","ETHUSD",1746665826488,5.48849041,1822.0,1821.7,5.544]
["bitfinex","ETHUSD",1746665826693,5.82082165,1822.1,1821.8,0.0548857]
["bitfinex","ETHUSD",1746665826861,5.48830339,1822.1,1821.8,0.0548857]
["bitfinex","ETHUSD",1746665827059,0.33251826,1822.0,1821.9,5.48859644]
["bitfinex","ETHUSD",1746665827376,0.00309252,1822.3,1821.9,3.44594375]
["bitfinex","ETHUSD",1746665827547,0.33251826,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746665827746,0.00309252,1822.3,1821.8,5.544]
["bitfinex","ETHUSD",1746665827972,0.35020254,1822.0,1821.9,5.48856104]
["bitfinex","ETHUSD",1746665828283,0.00309252,1822.3,1822.1,6.29974384]
["bitfinex","ETHUSD",1746665829057,0.00309252,1822.3,1822.1,0.8118]
["bitfinex","ETHUSD",1746665829259,0.00309252,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1746665829675,0.00309252,1822.3,1822.1,6.29982172]
["bitfinex","ETHUSD",1746665829925,0.00309252,1822.3,1822.2,5.543]
["bitfinex","ETHUSD",1746665830131,0.00309252,1822.3,1822.2,11.0308718]
["bitfinex","ETHUSD",1746665830293,0.00309252,1822.3,1822.2,16.7598849]
["bitfinex","ETHUSD",1746665830493,0.00309252,1822.3,1822.2,21.34017585]
["bitfinex","ETHUSD",1746665830707,0.00309252,1822.3,1822.2,12.3512321]
["bitfinex","ETHUSD",1746665830906,0.00309252,1822.3,1822.2,20.5535849]
["bitfinex","ETHUSD",1746665831108,0.4286546,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746665831432,0.4286546,1822.5,1822.4,12.19450822]
["bitfinex","ETHUSD",1746665831591,0.4286546,1822.5,1822.4,11.37467002]
["bitfinex","ETHUSD",1746665832198,0.4286546,1822.5,1822.4,6.31286953]
["bitfinex","ETHUSD",1746665832607,5.91575563,1822.5,1822.1,0.7934]
["bitfinex","ETHUSD",1746665832931,0.75160121,1822.5,1822.1,6.28156236]
["bitfinex","ETHUSD",1746665833129,0.75160121,1822.5,1822.3,5.48753443]
["bitfinex","ETHUSD",1746665833433,0.75160121,1822.5,1822.1,9.72734497]
["bitfinex","ETHUSD",1746665833840,6.23875093,1822.5,1822.1,0.84826936]
["bitfinex","ETHUSD",1746665834142,10.97491024,1822.4,1822.0,11.2902252]
["bitfinex","ETHUSD",1746665834348,0.75160121,1822.5,1821.9,0.7911]
["bitfinex","ETHUSD",1746665834640,0.32294661,1822.4,1822.1,5.48805611]
["bitfinex","ETHUSD",1746665834848,0.32294661,1822.4,1822.1,5.54289707]
["bitfinex","ETHUSD",1746665835143,5.48770983,1822.3,1822.1,0.05487222]
["bitfinex","ETHUSD",1746665835342,5.81037026,1822.4,1822.1,0.05487222]
["bitfinex","ETHUSD",1746665835638,5.81072029,1822.3,1821.9,12.08075388]
["bitfinex","ETHUSD",1746665835838,5.81072029,1822.3,1822.0,0.05487709]
["bitfinex","ETHUSD",1746665836334,0.32294661,1822.3,1822.0,5.54330764]
["bitfinex","ETHUSD",1746665836699,0.4286546,1822.5,1822.3,0.7541]
["bitfinex","ETHUSD",1746665837441,5.91565104,1822.5,1822.3,0.7541]
["bitfinex","ETHUSD",1746665837607,7.05589847,1822.5,1822.2,0.05487064]
["bitfinex","ETHUSD",1746665838039,6.62748046,1822.5,1822.2,0.05487064]
["bitfinex","ETHUSD",1746665838239,1.14024743,1822.5,1822.1,6.26867612]
["bitfinex","ETHUSD",1746665838438,5.48590401,1822.9,1822.5,5.48678224]
["bitfinex","ETHUSD",1746665838644,19.776,1823.4,1822.6,8.93260368]
["bitfinex","ETHUSD",1746665838812,5.48529018,1823.1,1822.7,5.54110572]
["bitfinex","ETHUSD",1746665839601,6.24298645,1823.2,1822.7,5.4861332]
["bitfinex","ETHUSD",1746665839805,0.005,1823.5,1823.0,3.44594375]
["bitfinex","ETHUSD",1746665840005,0.005,1823.5,1823.2,3.44594375]
["bitfinex","ETHUSD",1746665840226,0.005,1823.5,1823.1,0.05484597]
["bitfinex","ETHUSD",1746665840445,0.005,1823.5,1823.2,3.44594375]
["bitfinex","ETHUSD",1746665840935,0.005,1823.5,1823.2,14.4153431]
["bitfinex","ETHUSD",1746665841132,0.005,1823.5,1823.2,14.81862159]
["bitfinex","ETHUSD",1746665841347,0.005,1823.5,1823.2,9.33388165]
["bitfinex","ETHUSD",1746665841516,0.55387299,1823.5,1823.2,0.40327849]
["bitfinex","ETHUSD",1746665841843,5.48503035,1823.2,1822.9,0.8083]
["bitfinex","ETHUSD",1746665842046,5.48509175,1823.2,1822.9,0.86314947]
["bitfinex","ETHUSD",1746665842344,5.48468739,1823.3,1822.9,0.86314947]
["bitfinex","ETHUSD",1746665842345,5.48442213,1823.4,1822.9,0.86314947]
["bitfinex","ETHUSD",1746665842545,5.48499254,1823.2,1822.9,0.8083]
["bitfinex","ETHUSD",1746665842746,0.005,1823.5,1822.9,0.8083]
["bitfinex","ETHUSD",1746665842910,0.55387087,1823.5,1822.9,0.8083]
["bitfinex","ETHUSD",1746665843110,5.48466142,1823.3,1822.9,6.29391099]
["bitfinex","ETHUSD",1746665843310,0.005,1823.5,1823.2,3.44594375]
["bitfinex","ETHUSD",1746665843533,0.005,1823.5,1823.4,9.71680392]
["bitfinex","ETHUSD",1746665843910,0.005,1823.5,1823.4,0.7866]
["bitfinex","ETHUSD",1746665844121,0.005,1823.5,1823.4,12.06986017]
["bitfinex","ETHUSD",1746665844324,0.005,1823.5,1823.4,17.27122547]
["bitfinex","ETHUSD",1746665844325,0.35005055,1823.5,1823.4,17.27122547]
["bitfinex","ETHUSD",1746665844521,0.005,1823.5,1823.4,11.7869653]
["bitfinex","ETHUSD",1746665844764,0.35247542,1823.5,1823.4,10.03154375]
["bitfinex","ETHUSD",1746665844921,0.005,1823.5,1823.4,10.03154375]
["bitfinex","ETHUSD",1746665845123,0.35247542,1823.5,1823.4,6.5856]
["bitfinex","ETHUSD",1746665845333,0.005,1823.5,1823.3,5.799]
["bitfinex","ETHUSD",1746665845635,0.35247542,1823.5,1823.4,8.98504041]
["bitfinex","ETHUSD",1746665845833,0.35247542,1823.5,1823.4,8.93020392]
["bitfinex","ETHUSD",1746665846038,0.35273519,1823.5,1823.4,8.93020392]
["bitfinex","ETHUSD",1746665846234,0.35273519,1823.5,1823.4,3.44594375]
["bitfinex","ETHUSD",1746665846456,0.35273519,1823.5,1823.3,5.799]
["bitfinex","ETHUSD",1746665846953,0.35273519,1823.5,1823.4,8.98504044]
["bitfinex","ETHUSD",1746665847114,0.35273519,1823.5,1823.4,8.93020392]
["bitfinex","ETHUSD",1746665847524,0.35273519,1823.5,1823.4,13.30200392]
["bitfinex","ETHUSD",1746665847725,5.9103306,1824.3,1823.9,0.8218]
["bitfinex","ETHUSD",1746665847944,5.48228518,1824.1,1823.9,0.8218]
["bitfinex","ETHUSD",1746665848145,6.57871007,1824.1,1823.7,11.28128134]
["bitfinex","ETHUSD",1746665848348,6.57871007,1824.1,1823.7,11.28120076]
["bitfinex","ETHUSD",1746665848562,1.09642489,1824.1,1823.7,11.28120076]
["bitfinex","ETHUSD",1746665848767,5.48223296,1824.1,1823.7,5.798]
["bitfinex","ETHUSD",1746665848968,5.48234891,1824.1,1823.7,11.28134071]
["bitfinex","ETHUSD",1746665849435,5.48201399,1824.2,1823.6,9.72439266]
["bitfinex","ETHUSD",1746665849436,5.48290497,1823.9,1823.6,0.795]
["bitfinex","ETHUSD",1746665849634,5.48285985,1823.9,1823.6,0.795]
["bitfinex","ETHUSD",1746665849859,5.48261783,1824.0,1823.5,0.05483177]
["bitfinex","ETHUSD",1746665850058,0.54826178,1823.9,1823.5,0.05483177]
["bitfinex","ETHUSD",1746665850260,5.48231576,1824.1,1823.6,8.92947275]
["bitfinex","ETHUSD",1746665850472,6.25816899,1824.2,1823.7,5.48324125]
["bitfinex","ETHUSD",1746665850770,6.25812483,1824.2,1823.8,0.8084]
["bitfinex","ETHUSD",1746665851068,5.91038751,1824.3,1823.9,5.53756708]
["bitfinex","ETHUSD",1746665851274,2.14763328,1824.3,1823.9,5.53744238]
["bitfinex","ETHUSD",1746665851477,0.4286546,1824.3,1824.0,5.48231054]
["bitfinex","ETHUSD",1746665851645,0.4286546,1824.3,1823.8,4.25434375]
["bitfinex","ETHUSD",1746665851846,5.48261578,1824.0,1823.8,0.8084]
["bitfinex","ETHUSD",1746665852042,5.48306042,1823.8,1823.5,0.8253]
["bitfinex","ETHUSD",1746665852370,5.48299597,1823.9,1823.5,0.8253]
["bitfinex","ETHUSD",1746665852669,5.48231814,1824.1,1823.5,0.8253]
["bitfinex","ETHUSD",1746665852872,11.51353731,1824.0,1823.6,5.53829109]
["bitfinex","ETHUSD",1746665853174,6.03079746,1824.0,1823.6,5.53828894]
["bitfinex","ETHUSD",1746665853395,6.03091702,1824.0,1823.6,0.05482848]
["bitfinex","ETHUSD",1746665853737,0.54823181,1824.0,1823.6,5.53830255]
["bitfinex","ETHUSD",1746665853937,5.48216779,1824.1,1823.7,5.48311391]
["bitfinex","ETHUSD",1746665854335,5.48198105,1824.2,1823.8,5.53775566]
["bitfinex","ETHUSD",1746665854540,5.48207069,1824.2,1823.8,5.53775566]
["bitfinex","ETHUSD",1746665854740,5.48216689,1824.1,1823.8,0.05482518]
["bitfinex","ETHUSD",1746665854982,0.788,1824.4,1823.9,0.8294]
["bitfinex","ETHUSD",1746665855162,5.48097329,1824.5,1824.1,5.48206157]
["bitfinex","ETHUSD",1746665855367,0.29787212,1824.3,1824.1,5.48206157]
["bitfinex","ETHUSD",1746665855567,5.48097329,1824.5,1824.1,5.48206157]
["bitfinex","ETHUSD",1746665855768,0.8114,1824.6,1824.0,3.44594375]
["bitfinex","ETHUSD",1746665855967,0.29787212,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1746665856175,5.48006899,1824.8,1824.2,3.44594375]
["bitfinex","ETHUSD",1746665856357,5.48006777,1824.8,1824.3,3.44594375]
["bitfinex","ETHUSD",1746665856678,0.29787212,1824.7,1824.5,5.48091555]
["bitfinex","ETHUSD",1746665856837,0.32352282,1824.7,1824.5,6.25291555]
["bitfinex","ETHUSD",1746665857274,0.32352282,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746665857477,0.32352282,1824.7,1824.6,5.53545312]
["bitfinex","ETHUSD",1746665857679,0.32352282,1824.7,1824.6,6.33715312]
["bitfinex","ETHUSD",1746665857955,5.47738659,1825.7,1825.0,0.8017]
["bitfinex","ETHUSD",1746665858252,6.24208214,1826.0,1825.2,5.47872814]
["bitfinex","ETHUSD",1746665858441,5.47768931,1825.6,1825.1,5.795]
["bitfinex","ETHUSD",1746665858639,5.4774786,1825.7,1825.3,5.47854844]
["bitfinex","ETHUSD",1746665858841,0.54774786,1825.7,1825.4,5.47809507]
["bitfinex","ETHUSD",1746665859065,5.47633925,1826.1,1825.6,0.751]
["bitfinex","ETHUSD",1746665859266,0.4374089,1826.2,1825.8,5.47705115]
["bitfinex","ETHUSD",1746665859467,0.4374089,1826.2,1826.0,5.47638561]
["bitfinex","ETHUSD",1746665859680,0.4374089,1826.2,1826.1,5.53090558]
["bitfinex","ETHUSD",1746665859842,0.4374089,1826.2,1826.0,12.29634419]
["bitfinex","ETHUSD",1746665860243,0.4374089,1826.2,1826.0,12.2964362]
["bitfinex","ETHUSD",1746665860481,0.4374089,1826.2,1826.0,6.8201]
["bitfinex","ETHUSD",1746665861395,0.4374089,1826.2,1826.0,7.22307708]
["bitfinex","ETHUSD",1746665861589,0.4374089,1826.2,1826.0,1.17507708]
["bitfinex","ETHUSD",1746665861744,0.4374089,1826.2,1826.1,0.05475444]
["bitfinex","ETHUSD",1746665862082,0.4374089,1826.2,1826.0,1.17507708]
["bitfinex","ETHUSD",1746665862299,0.4374089,1826.2,1826.1,0.05475417]
["bitfinex","ETHUSD",1746665862581,0.4374089,1826.2,1826.1,5.53090553]
["bitfinex","ETHUSD",1746665862781,0.4374089,1826.2,1826.1,7.05589588]
["bitfinex","ETHUSD",1746665862984,0.4374089,1826.2,1826.0,1.17507708]
["bitfinex","ETHUSD",1746665863596,5.47615136,1826.1,1825.7,6.3026068]
["bitfinex","ETHUSD",1746665863799,5.47705115,1825.8,1825.7,0.8253]
["bitfinex","ETHUSD",1746665863997,5.47765118,1825.6,1825.5,6.046]
["bitfinex","ETHUSD",1746665864172,0.4374089,1826.2,1825.5,6.046]
["bitfinex","ETHUSD",1746665864497,0.4374089,1826.2,1825.7,5.47734459]
["bitfinex","ETHUSD",1746665864698,5.47659567,1826.0,1825.5,9.52643574]
["bitfinex","ETHUSD",1746665864896,0.26385044,1826.1,1825.5,8.47778157]
["bitfinex","ETHUSD",1746665865077,0.26116007,1825.9,1825.6,5.53239067]
["bitfinex","ETHUSD",1746665865277,5.47664183,1826.0,1825.5,8.4777971]
["bitfinex","ETHUSD",1746665865474,5.73824528,1825.8,1825.4,12.34744284]
["bitfinex","ETHUSD",1746665865789,0.4374089,1826.2,1825.5,0.05476955]
["bitfinex","ETHUSD",1746665865986,0.26133367,1825.7,1825.5,0.69240695]
["bitfinex","ETHUSD",1746665866171,5.47700982,1825.9,1825.5,5.47778984]
["bitfinex","ETHUSD",1746665866500,0.26133367,1825.8,1825.5,5.53261107]
["bitfinex","ETHUSD",1746665866661,5.47682485,1825.9,1825.5,11.61034643]
["bitfinex","ETHUSD",1746665866866,0.26055244,1825.8,1825.5,6.07784053]
["bitfinex","ETHUSD",1746665867064,0.4374089,1826.2,1825.7,4.1652417]
["bitfinex","ETHUSD",1746665867267,1.87234538,1827.1,1825.7,4.1652417]
["bitfinex","ETHUSD",1746665867268,1.87234538,1827.1,1826.5,5.47489447]
["bitfinex","ETHUSD",1746665867481,7.34572461,1827.1,1826.6,5.52924531]
["bitfinex","ETHUSD",1746665867703,5.4738334,1826.9,1826.5,0.7999]
["bitfinex","ETHUSD",1746665868298,1.87234538,1827.1,1826.1,6.30734501]
["bitfinex","ETHUSD",1746665868499,5.47475457,1826.6,1826.2,0.05474792]
["bitfinex","ETHUSD",1746665868814,6.02223003,1826.6,1826.2,5.47572305]
["bitfinex","ETHUSD",1746665869103,6.02223003,1826.6,1826.1,6.30731008]
["bitfinex","ETHUSD",1746665869302,6.02216872,1826.6,1826.0,0.40861339]
["bitfinex","ETHUSD",1746665869596,1.30307546,1826.6,1825.9,0.05475683]
["bitfinex","ETHUSD",1746665869817,5.47535519,1826.4,1825.9,5.53134408]
["bitfinex","ETHUSD",1746665870001,5.47454255,1826.7,1826.3,5.47543325]
["bitfinex","ETHUSD",1746665870222,0.8104,1826.9,1826.4,0.05474685]
["bitfinex","ETHUSD",1746665870386,5.47365025,1827.0,1826.5,5.47473647]
["bitfinex","ETHUSD",1746665870582,6.58660512,1827.1,1826.6,0.05473916]
["bitfinex","ETHUSD",1746665870796,6.58681427,1827.1,1826.6,5.47465235]
["bitfinex","ETHUSD",1746665870974,6.58681427,1827.1,1826.7,5.47411326]
["bitfinex","ETHUSD",1746665871178,6.58681427,1827.1,1826.6,5.47444947]
["bitfinex","ETHUSD",1746665871179,1.11344538,1827.1,1826.6,5.47444947]
["bitfinex","ETHUSD",1746665871380,5.47392493,1826.9,1826.3,3.8086]
["bitfinex","ETHUSD",1746665871690,5.47345374,1827.0,1826.3,0.8086]
["bitfinex","ETHUSD",1746665871885,5.47513888,1826.5,1826.3,0.6]
["bitfinex","ETHUSD",1746665872279,5.47478057,1826.6,1826.2,5.53057756]
["bitfinex","ETHUSD",1746665872485,2.61392981,1827.1,1826.0,1.17288681]
["bitfinex","ETHUSD",1746665872682,2.61392981,1827.1,1826.4,0.7542]
["bitfinex","ETHUSD",1746665872683,1.11344538,1827.1,1826.4,0.7542]
["bitfinex","ETHUSD",1746665873006,5.47357171,1827.0,1826.6,5.47449008]
["bitfinex","ETHUSD",1746665873314,6.58677399,1827.1,1826.7,5.47430689]
["bitfinex","ETHUSD",1746665873514,1.11344538,1827.1,1826.5,6.043]
["bitfinex","ETHUSD",1746665873683,5.47391488,1826.9,1826.5,5.47490626]
["bitfinex","ETHUSD",1746665873878,5.47441634,1826.7,1826.4,0.7542]
["bitfinex","ETHUSD",1746665874083,1.09475287,1826.9,1826.4,0.80893786]
["bitfinex","ETHUSD",1746665874333,1.11344538,1827.1,1826.6,5.47448517]
["bitfinex","ETHUSD",1746665874334,5.47356965,1827.0,1826.6,5.47448517]
["bitfinex","ETHUSD",1746665874483,5.47395416,1826.9,1826.5,5.47481037]
["bitfinex","ETHUSD",1746665874679,0.21380031,1826.9,1826.6,5.52934347]
["bitfinex","ETHUSD",1746665875020,0.21380031,1826.9,1826.6,0.05473909]
["bitfinex","ETHUSD",1746665875225,0.21380031,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746665875383,0.21380031,1826.9,1826.7,5.47422947]
["bitfinex","ETHUSD",1746665875578,1.11344538,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746665875783,1.11344538,1827.1,1827.0,6.27465374]
["bitfinex","ETHUSD",1746665876195,1.11344538,1827.1,1827.0,0.8012]
["bitfinex","ETHUSD",1746665876424,2.18204622,1828.0,1827.1,4.38965199]
["bitfinex","ETHUSD",1746665876425,1.36554622,1828.0,1827.1,4.38965199]
["bitfinex","ETHUSD",1746665876717,5.4723921,1827.4,1827.0,0.41658446]
["bitfinex","ETHUSD",1746665876895,0.54723921,1827.4,1826.8,12.2949297]
["bitfinex","ETHUSD",1746665877089,5.47295749,1827.2,1826.8,6.2549297]
["bitfinex","ETHUSD",1746665877302,5.4728309,1827.3,1826.9,0.65472892]
["bitfinex","ETHUSD",1746665877303,5.47279595,1827.3,1826.9,0.65472892]
["bitfinex","ETHUSD",1746665877505,5.47345374,1827.0,1826.9,0.6]
["bitfinex","ETHUSD",1746665877680,5.47345374,1827.0,1826.4,0.8289]
["bitfinex","ETHUSD",1746665878018,11.51285526,1827.2,1826.4,5.47521318]
["bitfinex","ETHUSD",1746665878019,0.7664,1826.9,1826.4,5.47521318]
["bitfinex","ETHUSD",1746665878211,5.4742226,1826.8,1826.4,5.47514604]
["bitfinex","ETHUSD",1746665878409,6.56902173,1826.8,1826.3,5.47550993]
["bitfinex","ETHUSD",1746665878631,6.8538,1827.2,1826.4,0.05474573]
["bitfinex","ETHUSD",1746665878936,5.47410996,1826.8,1826.4,5.47504493]
["bitfinex","ETHUSD",1746665879290,5.47416273,1826.8,1826.4,5.47513536]
["bitfinex","ETHUSD",1746665879498,5.47416273,1826.8,1826.4,5.52987689]
["bitfinex","ETHUSD",1746665880446,5.47301499,1827.2,1826.8,5.47393927]
["bitfinex","ETHUSD",1746665880618,5.47326955,1827.1,1826.9,0.05473196]
["bitfinex","ETHUSD",1746665880819,1.2162089,1828.1,1827.1,0.55]
["bitfinex","ETHUSD",1746665881047,5.47174218,1827.6,1827.0,0.8329]
["bitfinex","ETHUSD",1746665881334,0.77113844,1827.5,1827.1,0.05472486]
["bitfinex","ETHUSD",1746665881518,5.47243379,1827.4,1827.0,0.8329]
["bitfinex","ETHUSD",1746665881701,5.69639801,1827.4,1827.0,6.30617899]
["bitfinex","ETHUSD",1746665881904,5.69639801,1827.4,1827.0,6.30634182]
["bitfinex","ETHUSD",1746665882128,0.22396422,1827.4,1827.1,5.47302349]
["bitfinex","ETHUSD",1746665882299,5.69634042,1827.4,1827.1,0.6]
["bitfinex","ETHUSD",1746665882502,0.22396422,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746665882700,5.47195119,1827.6,1827.1,1.33219676]
["bitfinex","ETHUSD",1746665882900,0.22396422,1827.4,1827.3,5.47242516]
["bitfinex","ETHUSD",1746665883101,5.47157157,1827.7,1827.2,5.47283975]
["bitfinex","ETHUSD",1746665883301,0.22396422,1827.4,1827.2,5.47263757]
["bitfinex","ETHUSD",1746665883539,5.47212341,1827.5,1827.1,5.47307476]
["bitfinex","ETHUSD",1746665883725,0.22396422,1827.3,1827.1,10.94601607]
["bitfinex","ETHUSD",1746665883922,5.47175783,1827.6,1827.1,5.47292462]
["bitfinex","ETHUSD",1746665884116,0.54717578,1827.6,1827.2,0.05471704]
["bitfinex","ETHUSD",1746665884324,6.01896171,1827.6,1827.2,5.47270143]
["bitfinex","ETHUSD",1746665884652,5.47285464,1827.2,1827.1,30.0]
["bitfinex","ETHUSD",1746665884821,5.47181025,1827.6,1827.2,5.47282745]
["bitfinex","ETHUSD",1746665885010,6.27148958,1827.8,1827.1,30.0]
["bitfinex","ETHUSD",1746665885214,5.47280689,1827.3,1827.1,30.0]
["bitfinex","ETHUSD",1746665885539,5.47285464,1827.2,1827.1,30.0]
["bitfinex","ETHUSD",1746665885709,6.56742079,1827.2,1827.1,30.0]
["bitfinex","ETHUSD",1746665886334,5.47280689,1827.3,1827.1,30.0]
["bitfinex","ETHUSD",1746665886335,5.47274394,1827.3,1827.1,30.0]
["bitfinex","ETHUSD",1746665886535,5.47285464,1827.2,1827.1,30.0]
["bitfinex","ETHUSD",1746665886851,5.4726005,1827.3,1827.1,30.0]
["bitfinex","ETHUSD",1746665887033,0.7544,1827.6,1827.1,30.0]
["bitfinex","ETHUSD",1746665887243,5.47285464,1827.2,1827.1,30.0]
["bitfinex","ETHUSD",1746665887443,5.47271759,1827.3,1827.1,30.0]
["bitfinex","ETHUSD",1746665887667,5.47285464,1827.2,1827.1,30.0]
["bitfinex","ETHUSD",1746665887967,6.01993243,1827.3,1827.1,30.0]
["bitfinex","ETHUSD",1746665888265,5.47266067,1827.3,1827.1,30.0]
["bitfinex","ETHUSD",1746665888565,5.47280008,1827.3,1827.1,30.0]
["bitfinex","ETHUSD",1746665888772,5.47285464,1827.2,1827.1,30.0]
["bitfinex","ETHUSD",1746665889526,5.47221493,1827.5,1827.1,30.0]
["bitfinex","ETHUSD",1746665889893,5.47268717,1827.3,1827.1,30.0]
["bitfinex","ETHUSD",1746665890069,5.47285464,1827.2,1827.1,30.0]
["bitfinex","ETHUSD",1746665890765,5.47271745,1827.3,1827.1,30.0]
["bitfinex","ETHUSD",1746665891568,0.23916265,1827.2,1827.1,30.0]
["bitfinex","ETHUSD",1746665892928,5.71201729,1827.2,1827.1,30.0]
["bitfinex","ETHUSD",1746665893141,0.23916265,1827.2,1827.1,30.0]
["bitfinex","ETHUSD",1746665894083,5.71201729,1827.2,1827.1,30.0]
["bitfinex","ETHUSD",1746665894588,6.28321902,1827.2,1827.1,30.0]
["bitfinex","ETHUSD",1746665895104,7.06491902,1827.2,1827.1,30.0]
["bitfinex","ETHUSD",1746665896749,11.57790619,1827.2,1827.1,30.0]
["bitfinex","ETHUSD",1746665897365,7.06491902,1827.2,1827.1,30.0]
["bitfinex","ETHUSD",1746665898395,7.06491902,1827.2,1827.1,50.0]
["bitfinex","ETHUSD",1746665899169,13.61491902,1827.2,1827.1,50.0]
["bitfinex","ETHUSD",1746665901473,17.16491902,1827.2,1827.1,48.1901375]
["bitfinex","ETHUSD",1746665902293,17.16491902,1827.2,1827.1,46.81006811]
["bitfinex","ETHUSD",1746665903513,17.16691902,1827.2,1827.1,46.81006811]
["bitfinex","ETHUSD",1746665903711,16.38521902,1827.2,1827.1,46.09796811]
["bitfinex","ETHUSD",1746665903867,16.38521902,1827.2,1825.7,3.68655356]
["bitfinex","ETHUSD",1746665903868,5.47705115,1825.8,1825.7,3.68655356]
["bitfinex","ETHUSD",1746665904215,5.47682379,1825.9,1825.7,3.68655356]
["bitfinex","ETHUSD",1746665904413,0.18934934,1825.8,1825.7,3.68655356]
["bitfinex","ETHUSD",1746665904771,5.47685413,1825.9,1825.7,3.68655356]
["bitfinex","ETHUSD",1746665905030,0.18934934,1825.8,1825.7,3.68655356]
["bitfinex","ETHUSD",1746665905404,5.47695878,1825.9,1825.7,3.68655356]
["bitfinex","ETHUSD",1746665905698,0.18934934,1825.8,1825.7,3.68655356]
["bitfinex","ETHUSD",1746665905878,5.47695878,1825.9,1825.7,4.09891381]
["bitfinex","ETHUSD",1746665906080,0.18934934,1825.8,1825.7,4.09891381]
["bitfinex","ETHUSD",1746665906301,5.47705115,1825.8,1825.7,4.09891381]
["bitfinex","ETHUSD",1746665906502,5.47705115,1825.8,1825.7,0.41236025]
["bitfinex","ETHUSD",1746665906801,0.18934934,1825.8,1825.5,0.8199]
["bitfinex","ETHUSD",1746665907003,0.18934934,1825.8,1825.6,5.53241629]
["bitfinex","ETHUSD",1746665907211,19.726,1826.6,1825.7,6.30606883]
["bitfinex","ETHUSD",1746665907423,5.47587266,1826.2,1825.8,5.53167917]
["bitfinex","ETHUSD",1746665907574,5.47588153,1826.2,1825.9,5.47655988]
["bitfinex","ETHUSD",1746665907902,10.95196921,1826.2,1825.8,5.5316142]
["bitfinex","ETHUSD",1746665908107,5.476169,1826.1,1825.8,6.7753804]
["bitfinex","ETHUSD",1746665908408,5.47588153,1826.2,1825.8,6.7753804]
["bitfinex","ETHUSD",1746665908813,5.47675119,1825.9,1825.8,0.05476481]
["bitfinex","ETHUSD",1746665909018,5.47765118,1825.6,1825.5,3.68655356]
["bitfinex","ETHUSD",1746665909471,5.47747499,1825.7,1825.5,3.68655356]
["bitfinex","ETHUSD",1746665909677,5.47765118,1825.6,1825.5,3.68655356]
["bitfinex","ETHUSD",1746665910119,6.5731638,1825.6,1825.5,3.68655356]
["bitfinex","ETHUSD",1746665912208,5.47915182,1825.1,1825.0,0.05478351]
["bitfinex","ETHUSD",1746665912424,5.47897504,1825.2,1824.9,3.68655356]
["bitfinex","ETHUSD",1746665912606,1.09551262,1825.6,1824.9,3.68655356]
["bitfinex","ETHUSD",1746665912902,5.47888194,1825.2,1825.0,0.36865536]
["bitfinex","ETHUSD",1746665913107,5.47888194,1825.2,1825.0,0.96865536]
["bitfinex","ETHUSD",1746665913316,5.47915182,1825.1,1825.0,0.96865536]
["bitfinex","ETHUSD",1746665913495,5.47915182,1825.1,1825.0,0.6]
["bitfinex","ETHUSD",1746665913809,5.47945205,1825.0,1824.9,3.68655356]
["bitfinex","ETHUSD",1746665915196,5.4812183,1824.5,1824.3,4.53755692]
["bitfinex","ETHUSD",1746665916071,5.48020345,1824.8,1824.3,4.53755692]
["bitfinex","ETHUSD",1746665916294,5.48125411,1824.4,1824.3,4.48275356]
["bitfinex","ETHUSD",1746665916507,5.48075995,1824.6,1824.3,4.48275356]
["bitfinex","ETHUSD",1746665916709,6.554,1825.2,1824.4,5.48105491]
["bitfinex","ETHUSD",1746665916889,5.4800844,1824.8,1824.4,5.53585987]
["bitfinex","ETHUSD",1746665917105,5.4800844,1824.8,1824.4,5.53602633]
["bitfinex","ETHUSD",1746665917306,5.47934395,1825.1,1824.5,5.33398717]
["bitfinex","ETHUSD",1746665917625,5.47861626,1825.3,1824.7,0.7869]
["bitfinex","ETHUSD",1746665917809,5.47861626,1825.3,1824.9,5.47963563]
["bitfinex","ETHUSD",1746665918007,5.47861626,1825.3,1824.9,6.58105507]
["bitfinex","ETHUSD",1746665918321,19.732,1825.5,1825.1,0.7901]
["bitfinex","ETHUSD",1746665918476,5.47855147,1825.3,1825.2,0.05478125]
["bitfinex","ETHUSD",1746665918674,5.47855147,1825.3,1825.1,0.7901]
["bitfinex","ETHUSD",1746665920020,5.47855147,1825.3,1824.8,0.774]
["bitfinex","ETHUSD",1746665920316,5.47877439,1825.3,1825.0,5.47944268]
["bitfinex","ETHUSD",1746665920533,5.47838643,1825.4,1825.1,0.0547898]
["bitfinex","ETHUSD",1746665920689,0.05478996,1825.2,1824.2,5.48170959]
["bitfinex","ETHUSD",1746665921046,0.05478996,1825.2,1824.1,0.8123]
["bitfinex","ETHUSD",1746665921047,5.48185505,1824.2,1824.1,0.8123]
["bitfinex","ETHUSD",1746665921211,5.48185505,1824.2,1824.0,3.68655356]
["bitfinex","ETHUSD",1746665921212,5.48215558,1824.1,1824.0,3.68655356]
["bitfinex","ETHUSD",1746665921517,5.68294452,1824.1,1824.0,3.68655356]
["bitfinex","ETHUSD",1746665921879,13.44342448,1824.1,1824.0,3.68655356]
["bitfinex","ETHUSD",1746665922085,13.38863452,1824.1,1824.0,3.68655356]
["bitfinex","ETHUSD",1746665923630,5.48426017,1823.4,1823.3,0.787]
["bitfinex","ETHUSD",1746665923843,13.38863452,1824.1,1823.3,0.787]
["bitfinex","ETHUSD",1746665923844,5.4837652,1823.6,1823.3,0.787]
["bitfinex","ETHUSD",1746665924126,0.14599898,1823.5,1823.3,0.787]
["bitfinex","ETHUSD",1746665924282,10.96716134,1823.7,1823.4,0.05483526]
["bitfinex","ETHUSD",1746665924483,0.13604848,1823.6,1823.4,0.05483526]
["bitfinex","ETHUSD",1746665924680,5.48287784,1823.9,1823.4,0.05483526]
["bitfinex","ETHUSD",1746665924921,0.13604848,1823.8,1823.5,5.48384829]
["bitfinex","ETHUSD",1746665925084,5.48251708,1824.0,1823.6,0.81762569]
["bitfinex","ETHUSD",1746665925288,0.13604848,1823.9,1823.6,0.81762569]
["bitfinex","ETHUSD",1746665925698,5.61892734,1823.9,1823.6,0.81762569]
["bitfinex","ETHUSD",1746665925994,0.13604848,1823.9,1823.6,0.81762569]
["bitfinex","ETHUSD",1746665926985,0.13604848,1823.9,1823.7,4.51298717]
["bitfinex","ETHUSD",1746665927181,5.48217662,1824.1,1823.8,0.45129872]
["bitfinex","ETHUSD",1746665927400,0.12540566,1824.0,1823.6,0.7628]
["bitfinex","ETHUSD",1746665928220,5.60786862,1824.0,1823.6,3.7628]
["bitfinex","ETHUSD",1746665928424,5.60789859,1824.0,1823.6,0.7628]
["bitfinex","ETHUSD",1746665928599,5.60797292,1824.0,1823.6,0.7628]
["bitfinex","ETHUSD",1746665928801,5.60797292,1824.0,1823.7,0.0548219]
["bitfinex","ETHUSD",1746665929006,5.483358,1823.7,1823.6,0.7628]
["bitfinex","ETHUSD",1746665929235,5.6103348,1823.7,1823.6,0.7628]
["bitfinex","ETHUSD",1746665929594,5.48389051,1823.6,1823.1,9.2747113]
["bitfinex","ETHUSD",1746665929845,0.12461997,1823.5,1823.1,9.2747113]
["bitfinex","ETHUSD",1746665930144,0.12461997,1823.5,1823.2,0.05483567]
["bitfinex","ETHUSD",1746665930349,5.48349,1823.7,1823.2,0.43928924]
["bitfinex","ETHUSD",1746665930558,0.12461997,1823.6,1823.2,0.43928924]
["bitfinex","ETHUSD",1746665930730,5.48381235,1823.6,1823.2,0.43928924]
["bitfinex","ETHUSD",1746665931055,0.12304835,1823.5,1823.2,0.43928924]
["bitfinex","ETHUSD",1746665931363,5.48245614,1824.0,1823.2,0.38445357]
["bitfinex","ETHUSD",1746665931555,5.48396564,1823.5,1823.2,0.43929319]
["bitfinex","ETHUSD",1746665931848,5.48318975,1823.8,1823.2,0.43929319]
["bitfinex","ETHUSD",1746665932056,0.12304835,1823.4,1823.2,5.92406792]
["bitfinex","ETHUSD",1746665932262,5.47915182,1825.1,1823.5,0.7932]
["bitfinex","ETHUSD",1746665932457,5.48146037,1824.4,1823.9,5.31972247]
["bitfinex","ETHUSD",1746665932617,5.4815883,1824.3,1824.0,0.53197225]
["bitfinex","ETHUSD",1746665932953,5.48085574,1824.6,1824.0,6.01413458]
["bitfinex","ETHUSD",1746665933110,5.48053127,1824.7,1824.2,0.7846]
["bitfinex","ETHUSD",1746665933456,5.48117195,1824.5,1824.2,0.7846]
["bitfinex","ETHUSD",1746665933749,5.48083925,1824.6,1824.2,0.7846]
["bitfinex","ETHUSD",1746665934125,10.96174244,1824.6,1824.2,0.7846]
["bitfinex","ETHUSD",1746665934355,5.48083925,1824.6,1824.2,0.7846]
["bitfinex","ETHUSD",1746665934717,25.22464939,1825.3,1824.1,12.12895516]
["bitfinex","ETHUSD",1746665934718,5.47697034,1825.9,1824.4,4.3754]
["bitfinex","ETHUSD",1746665935049,0.0548,1826.6,1825.9,0.8254]
["bitfinex","ETHUSD",1746665935272,0.28632997,1826.6,1826.0,6.647]
["bitfinex","ETHUSD",1746665935432,0.2307396,1827.0,1825.9,0.8254]
["bitfinex","ETHUSD",1746665935641,5.47375335,1826.9,1825.9,0.8254]
["bitfinex","ETHUSD",1746665935834,5.47567938,1826.3,1825.9,0.8254]
["bitfinex","ETHUSD",1746665936047,5.47567938,1826.3,1825.4,6.6284209]
["bitfinex","ETHUSD",1746665936048,5.47635355,1826.1,1825.3,3.8163]
["bitfinex","ETHUSD",1746665936261,5.47628464,1826.1,1825.4,5.47819854]
["bitfinex","ETHUSD",1746665936663,0.12496834,1826.0,1825.6,0.8092]
["bitfinex","ETHUSD",1746665936873,0.12496834,1826.0,1825.7,12.17695757]
["bitfinex","ETHUSD",1746665937058,5.47508676,1826.5,1825.7,6.645]
["bitfinex","ETHUSD",1746665937258,5.47508676,1826.5,1826.0,0.8092]
["bitfinex","ETHUSD",1746665937259,5.47495613,1826.5,1826.0,0.8092]
["bitfinex","ETHUSD",1746665937449,0.14608525,1826.4,1826.0,0.8092]
["bitfinex","ETHUSD",1746665937775,5.62137322,1826.4,1826.0,0.8092]
["bitfinex","ETHUSD",1746665938074,0.70818939,1826.4,1826.1,0.05475594]
["bitfinex","ETHUSD",1746665938231,0.14608525,1826.4,1826.0,6.28552227]
["bitfinex","ETHUSD",1746665938767,5.6214894,1826.4,1826.0,0.8092]
["bitfinex","ETHUSD",1746665938943,0.14608525,1826.4,1826.1,0.05475528]
["bitfinex","ETHUSD",1746665939344,0.14608525,1826.4,1826.0,6.28545468]
["bitfinex","ETHUSD",1746665939555,5.47507008,1826.5,1826.0,6.28540531]
["bitfinex","ETHUSD",1746665939874,0.14608525,1826.4,1826.0,6.28540531]
["bitfinex","ETHUSD",1746665940069,0.14608525,1826.4,1826.0,1.43774053]
["bitfinex","ETHUSD",1746665940375,5.47450176,1826.7,1826.1,5.47594231]
["bitfinex","ETHUSD",1746665940535,0.14608525,1826.6,1826.1,5.47594231]
["bitfinex","ETHUSD",1746665940846,0.14608525,1826.6,1826.3,5.47552585]
["bitfinex","ETHUSD",1746665941167,0.14608525,1826.6,1826.2,6.69774691]
["bitfinex","ETHUSD",1746665941168,5.64957254,1827.0,1826.5,5.47494424]
["bitfinex","ETHUSD",1746665941373,0.15782873,1826.9,1826.5,5.47494424]
["bitfinex","ETHUSD",1746665941540,0.15782873,1826.9,1826.6,0.05473875]
["bitfinex","ETHUSD",1746665941743,0.15782873,1826.9,1826.7,5.47422175]
["bitfinex","ETHUSD",1746665941960,0.15782873,1826.9,1826.8,0.80943071]
["bitfinex","ETHUSD",1746665942130,0.15782873,1826.9,1826.8,0.7547]
["bitfinex","ETHUSD",1746665942337,0.15782873,1826.9,1826.8,12.92548162]
["bitfinex","ETHUSD",1746665942543,0.1759396,1827.0,1826.8,15.37348094]
["bitfinex","ETHUSD",1746665942772,0.1759396,1827.0,1826.8,15.37325515]
["bitfinex","ETHUSD",1746665942976,0.1759396,1827.0,1826.8,9.89942796]
["bitfinex","ETHUSD",1746665943197,0.1759396,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746665943466,0.1759396,1827.0,1826.8,9.89942796]
["bitfinex","ETHUSD",1746665943657,0.1759396,1827.0,1826.8,15.37343159]
["bitfinex","ETHUSD",1746665943861,0.1759396,1827.0,1826.8,9.89942796]
["bitfinex","ETHUSD",1746665944095,5.64942485,1827.0,1826.8,7.3967]
["bitfinex","ETHUSD",1746665944305,5.64948616,1827.0,1826.8,7.3967]
["bitfinex","ETHUSD",1746665944468,0.1759396,1827.0,1826.8,7.3967]
["bitfinex","ETHUSD",1746665945202,0.1759396,1827.0,1826.8,0.7547]
["bitfinex","ETHUSD",1746665945500,0.1759396,1827.0,1826.9,6.642]
["bitfinex","ETHUSD",1746665945701,0.1759396,1827.0,1826.9,12.79444662]
["bitfinex","ETHUSD",1746665945864,0.1759396,1827.0,1826.9,12.73971971]
["bitfinex","ETHUSD",1746665946200,0.1759396,1827.0,1826.9,7.26596636]
["bitfinex","ETHUSD",1746665946400,0.1759396,1827.0,1826.9,6.68]
["bitfinex","ETHUSD",1746665946587,0.1759396,1827.0,1826.8,6.2285491]
["bitfinex","ETHUSD",1746665946794,5.64940716,1827.0,1826.8,0.7547]
["bitfinex","ETHUSD",1746665946980,0.1759396,1827.0,1826.8,0.7547]
["bitfinex","ETHUSD",1746665947185,0.1759396,1827.0,1826.9,0.05473126]
["bitfinex","ETHUSD",1746665947381,0.1759396,1827.0,1826.8,0.7547]
["bitfinex","ETHUSD",1746665947584,5.64946553,1827.0,1826.8,0.7547]
["bitfinex","ETHUSD",1746665947783,5.47375335,1826.9,1826.8,0.7547]
["bitfinex","ETHUSD",1746665947982,6.21441208,1827.0,1826.5,6.28242807]
["bitfinex","ETHUSD",1746665948167,0.1759396,1827.0,1826.6,5.52937407]
["bitfinex","ETHUSD",1746665948516,0.1759396,1827.0,1826.7,5.47413816]
["bitfinex","ETHUSD",1746665948696,0.1759396,1827.0,1826.8,5.47380738]
["bitfinex","ETHUSD",1746665948865,0.1759396,1827.0,1826.5,6.28228886]
["bitfinex","ETHUSD",1746665949067,5.64950807,1827.0,1826.5,6.28228886]
["bitfinex","ETHUSD",1746665949380,5.6495208,1827.0,1826.5,6.28228886]
["bitfinex","ETHUSD",1746665949694,5.47384943,1826.9,1826.5,6.28239854]
["bitfinex","ETHUSD",1746665949870,5.47378614,1826.9,1826.6,0.05473575]
["bitfinex","ETHUSD",1746665950829,0.1759396,1827.0,1826.8,5.47394495]
["bitfinex","ETHUSD",1746665950976,0.1759396,1827.0,1826.9,5.52848272]
["bitfinex","ETHUSD",1746665951179,0.1759396,1827.0,1826.9,6.28615335]
["bitfinex","ETHUSD",1746665951622,0.34744319,1827.0,1826.9,12.96415335]
["bitfinex","ETHUSD",1746665952022,0.1759396,1827.0,1826.9,12.96415335]
["bitfinex","ETHUSD",1746665952352,0.005,1828.4,1827.5,0.8124]
["bitfinex","ETHUSD",1746665952479,0.005,1828.4,1828.3,12.09723884]
["bitfinex","ETHUSD",1746665952857,0.4309526,1828.8,1828.3,7.43037696]
["bitfinex","ETHUSD",1746665953477,0.4309526,1828.8,1828.5,5.46873012]
["bitfinex","ETHUSD",1746665953819,0.4309526,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746665954017,0.4309526,1828.8,1828.5,5.46888138]
["bitfinex","ETHUSD",1746665954224,0.4309526,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746665954724,1.62764706,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746665954940,1.62764706,1829.0,1828.9,15.09544447]
["bitfinex","ETHUSD",1746665955086,1.62764706,1829.0,1828.9,20.84234447]
["bitfinex","ETHUSD",1746665955431,1.62764706,1829.0,1828.9,30.33447871]
["bitfinex","ETHUSD",1746665955610,7.334799,1829.9,1829.3,5.46641825]
["bitfinex","ETHUSD",1746665955916,1.8697479,1829.9,1829.5,0.7924]
["bitfinex","ETHUSD",1746665956228,1.8697479,1829.9,1829.6,0.05464527]
["bitfinex","ETHUSD",1746665956434,7.33478497,1829.9,1829.6,0.05464527]
["bitfinex","ETHUSD",1746665956731,5.46655848,1829.4,1829.2,0.7721]
["bitfinex","ETHUSD",1746665956909,1.8697479,1829.9,1828.8,0.8201]
["bitfinex","ETHUSD",1746665957219,5.46567555,1829.6,1828.8,0.8201]
["bitfinex","ETHUSD",1746665957390,6.01267153,1829.5,1828.8,0.8201]
["bitfinex","ETHUSD",1746665957734,5.4671745,1829.1,1828.8,0.8201]
["bitfinex","ETHUSD",1746665958017,6.23541935,1829.7,1828.9,5.5223195]
["bitfinex","ETHUSD",1746665958018,0.77,1829.7,1828.9,5.5223195]
["bitfinex","ETHUSD",1746665958218,5.46613762,1829.5,1829.0,5.46734865]
["bitfinex","ETHUSD",1746665958385,5.46585308,1829.6,1829.1,5.46715895]
["bitfinex","ETHUSD",1746665958585,12.14123343,1829.8,1828.8,6.28816164]
["bitfinex","ETHUSD",1746665958787,5.46717869,1829.1,1828.8,0.8201]
["bitfinex","ETHUSD",1746665959029,5.46712822,1829.2,1828.8,0.8201]
["bitfinex","ETHUSD",1746665959183,5.4660302,1829.5,1828.9,5.52224765]
["bitfinex","ETHUSD",1746665959522,5.46776751,1828.9,1828.8,0.8201]
["bitfinex","ETHUSD",1746665959715,6.673,1829.6,1828.5,6.24079698]
["bitfinex","ETHUSD",1746665959716,5.46749927,1829.0,1828.5,6.24079698]
["bitfinex","ETHUSD",1746665959923,5.46729893,1829.1,1828.6,5.52331452]
["bitfinex","ETHUSD",1746665960121,0.7789,1829.4,1828.6,0.05467296]
["bitfinex","ETHUSD",1746665960282,0.7789,1829.4,1828.5,6.24094556]
["bitfinex","ETHUSD",1746665960484,0.6673,1829.5,1828.6,5.46840478]
["bitfinex","ETHUSD",1746665960485,5.46705337,1829.2,1828.6,5.46840478]
["bitfinex","ETHUSD",1746665960684,0.6673,1829.5,1828.7,0.60150628]
["bitfinex","ETHUSD",1746665960881,5.46701397,1829.2,1828.7,5.46821516]
["bitfinex","ETHUSD",1746665961316,5.46746871,1829.0,1828.5,6.2408036]
["bitfinex","ETHUSD",1746665961527,5.46730227,1829.1,1828.6,3.0]
["bitfinex","ETHUSD",1746665961737,5.46730227,1829.1,1828.7,5.46832598]
["bitfinex","ETHUSD",1746665961938,5.46730227,1829.1,1828.6,8.46853627]
["bitfinex","ETHUSD",1746665962140,5.46672739,1829.3,1828.7,6.36980378]
["bitfinex","ETHUSD",1746665962313,0.6673,1829.5,1828.9,5.46760942]
["bitfinex","ETHUSD",1746665962314,5.46645804,1829.4,1828.9,5.46760942]
["bitfinex","ETHUSD",1746665962515,5.46657784,1829.3,1828.8,5.46782301]
["bitfinex","ETHUSD",1746665962721,5.4665313,1829.4,1828.9,5.46771514]
["bitfinex","ETHUSD",1746665962919,6.673,1829.6,1828.5,0.772]
["bitfinex","ETHUSD",1746665963301,5.46956188,1828.3,1828.2,0.7804]
["bitfinex","ETHUSD",1746665963641,5.46866455,1828.6,1827.8,0.7804]
["bitfinex","ETHUSD",1746665963804,5.47075879,1827.9,1827.8,0.7804]
["bitfinex","ETHUSD",1746665964006,5.47120418,1827.8,1827.5,7.4514]
["bitfinex","ETHUSD",1746665964201,0.7853,1828.3,1827.6,5.47137675]
["bitfinex","ETHUSD",1746665964202,5.46986106,1828.2,1827.6,5.47137675]
["bitfinex","ETHUSD",1746665964447,0.2101134,1828.1,1827.8,5.47085344]
["bitfinex","ETHUSD",1746665964763,5.4698702,1828.2,1827.7,5.47114097]
["bitfinex","ETHUSD",1746665964926,0.20394399,1828.1,1827.7,5.47125565]
["bitfinex","ETHUSD",1746665965110,5.67411231,1828.1,1827.5,8.19654]
["bitfinex","ETHUSD",1746665965451,5.47046234,1828.0,1827.6,0.819654]
["bitfinex","ETHUSD",1746665965657,5.67421671,1828.1,1827.7,5.47132028]
["bitfinex","ETHUSD",1746665965839,0.20142272,1827.9,1827.6,6.29107171]
["bitfinex","ETHUSD",1746665966005,5.47049578,1828.0,1827.6,6.29129774]
["bitfinex","ETHUSD",1746665966205,0.19160297,1827.9,1827.6,0.819654]
["bitfinex","ETHUSD",1746665966435,5.46998673,1828.2,1827.7,5.47111045]
["bitfinex","ETHUSD",1746665966633,5.46998673,1828.2,1827.8,6.01805517]
["bitfinex","ETHUSD",1746665966835,0.17589691,1828.1,1827.8,6.01799334]
["bitfinex","ETHUSD",1746665967022,0.17589691,1828.1,1827.8,0.54711105]
["bitfinex","ETHUSD",1746665967318,5.64616292,1828.1,1827.7,5.47124417]
["bitfinex","ETHUSD",1746665967647,0.17589691,1828.1,1827.5,0.7804]
["bitfinex","ETHUSD",1746665967824,5.47063976,1828.0,1827.5,6.25222116]
["bitfinex","ETHUSD",1746665968020,5.47012041,1828.2,1827.7,5.47116085]
["bitfinex","ETHUSD",1746665968221,5.64606989,1828.1,1827.7,10.94228856]
["bitfinex","ETHUSD",1746665968439,5.64606989,1828.1,1827.7,1.09422886]
["bitfinex","ETHUSD",1746665968620,5.64611543,1828.1,1827.7,6.56547795]
["bitfinex","ETHUSD",1746665968811,5.47052583,1828.0,1827.6,5.47153038]
["bitfinex","ETHUSD",1746665969036,5.47052583,1828.0,1827.5,6.2523187]
["bitfinex","ETHUSD",1746665969246,0.17589691,1827.9,1827.6,5.47164942]
["bitfinex","ETHUSD",1746665969455,5.47000149,1828.2,1827.7,0.05470452]
["bitfinex","ETHUSD",1746665969763,5.47026307,1828.1,1827.7,5.4712329]
["bitfinex","ETHUSD",1746665969963,5.47026307,1828.1,1827.7,5.47133701]
["bitfinex","ETHUSD",1746665970135,5.46976073,1828.3,1827.9,5.47067501]
["bitfinex","ETHUSD",1746665970335,5.46942697,1828.4,1827.9,0.05470074]
["bitfinex","ETHUSD",1746665970667,7.4573,1828.6,1827.9,0.05470074]
["bitfinex","ETHUSD",1746665970965,0.8269,1829.2,1828.6,5.46850509]
["bitfinex","ETHUSD",1746665971125,5.46798462,1828.9,1828.6,0.7797]
["bitfinex","ETHUSD",1746665971530,5.46826703,1828.8,1828.3,6.24903367]
["bitfinex","ETHUSD",1746665971739,5.46854683,1828.7,1828.3,0.7797]
["bitfinex","ETHUSD",1746665971942,5.4690075,1828.5,1828.3,0.7797]
["bitfinex","ETHUSD",1746665972151,5.46973034,1828.3,1828.0,0.7522]
["bitfinex","ETHUSD",1746665972362,0.8245,1828.7,1827.8,6.672]
["bitfinex","ETHUSD",1746665972669,5.47009297,1828.2,1827.7,30.0]
["bitfinex","ETHUSD",1746665972880,5.46937117,1828.4,1827.9,0.05469724]
["bitfinex","ETHUSD",1746665973169,5.46879617,1828.6,1828.0,0.7522]
["bitfinex","ETHUSD",1746665973335,5.46879575,1828.6,1828.2,5.46973941]
["bitfinex","ETHUSD",1746665973661,5.46876716,1828.6,1828.3,0.05468572]
["bitfinex","ETHUSD",1746665973874,5.46849403,1828.7,1828.3,5.52420647]
["bitfinex","ETHUSD",1746665974033,5.46849403,1828.7,1828.3,5.52404265]
["bitfinex","ETHUSD",1746665974362,5.46827191,1828.8,1828.3,0.05468572]
["bitfinex","ETHUSD",1746665974566,0.8245,1829.0,1828.3,0.05468572]
["bitfinex","ETHUSD",1746665974727,5.46787459,1828.9,1828.4,5.46902505]
["bitfinex","ETHUSD",1746665974926,5.63370111,1828.8,1828.3,5.46938434]
["bitfinex","ETHUSD",1746665975157,5.46838477,1828.7,1828.2,5.46971048]
["bitfinex","ETHUSD",1746665975327,5.46820279,1828.8,1828.4,5.46914737]
["bitfinex","ETHUSD",1746665975528,0.16549832,1828.7,1828.4,5.46915653]
["bitfinex","ETHUSD",1746665975832,5.46800005,1828.9,1828.5,5.46893857]
["bitfinex","ETHUSD",1746665975833,5.46776751,1828.9,1828.5,5.46893857]
["bitfinex","ETHUSD",1746665976166,5.46841367,1828.7,1828.0,3.7522]
["bitfinex","ETHUSD",1746665976381,6.2920707,1829.0,1828.0,3.7522]
["bitfinex","ETHUSD",1746665976526,5.46870789,1828.6,1828.2,5.46961905]
["bitfinex","ETHUSD",1746665976875,5.46870789,1828.6,1828.3,0.05468559]
["bitfinex","ETHUSD",1746665977077,0.16549832,1828.5,1828.3,0.05468559]
["bitfinex","ETHUSD",1746665977369,0.16549832,1828.5,1828.3,5.52421544]
["bitfinex","ETHUSD",1746665977554,5.46853639,1828.7,1828.3,5.52403305]
["bitfinex","ETHUSD",1746665977756,0.1718434,1828.6,1828.3,5.52403305]
["bitfinex","ETHUSD",1746665977957,5.46853639,1828.7,1828.3,10.9933712]
["bitfinex","ETHUSD",1746665978269,5.46853639,1828.7,1828.3,5.46933815]
["bitfinex","ETHUSD",1746665978270,0.1718434,1828.6,1828.3,5.46933815]
["bitfinex","ETHUSD",1746665978637,5.46869165,1828.6,1828.3,5.46933815]
["bitfinex","ETHUSD",1746665978838,5.46853639,1828.7,1828.3,5.46933738]
["bitfinex","ETHUSD",1746665979146,5.46882803,1828.6,1828.2,5.46976612]
["bitfinex","ETHUSD",1746665979359,5.46940246,1828.4,1828.1,6.863]
["bitfinex","ETHUSD",1746665979665,5.46940246,1828.4,1828.1,12.33313233]
["bitfinex","ETHUSD",1746665979869,5.46986106,1828.2,1827.8,5.47096434]
["bitfinex","ETHUSD",1746665980170,5.47087867,1827.9,1827.7,30.0]
["bitfinex","ETHUSD",1746665980335,0.1718434,1827.8,1827.7,30.0]
["bitfinex","ETHUSD",1746665980541,5.47087867,1827.9,1827.7,30.0]
["bitfinex","ETHUSD",1746665980753,0.17236481,1827.8,1827.7,30.0]
["bitfinex","ETHUSD",1746665980948,5.4710581,1827.8,1827.7,30.0]
["bitfinex","ETHUSD",1746665981272,0.17236481,1827.8,1827.7,30.0]
["bitfinex","ETHUSD",1746665981435,0.15365493,1827.8,1827.7,35.47135744]
["bitfinex","ETHUSD",1746665981762,0.15365493,1827.8,1827.7,30.0]
["bitfinex","ETHUSD",1746665981763,0.15356798,1827.8,1827.7,30.0]
["bitfinex","ETHUSD",1746665981964,5.47093394,1827.9,1827.7,30.0]
["bitfinex","ETHUSD",1746665982166,0.15356798,1827.8,1827.7,35.47132926]
["bitfinex","ETHUSD",1746665982342,5.47049553,1828.0,1827.7,30.0]
["bitfinex","ETHUSD",1746665982541,0.15356798,1827.9,1827.7,30.0]
["bitfinex","ETHUSD",1746665982940,5.62447937,1827.9,1827.7,30.0]
["bitfinex","ETHUSD",1746665983144,0.15356798,1827.9,1827.7,30.0]
["bitfinex","ETHUSD",1746665983331,5.46940768,1828.4,1827.9,0.8039]
["bitfinex","ETHUSD",1746665983535,0.13070805,1828.3,1828.0,5.5249445]
["bitfinex","ETHUSD",1746665983778,0.13070805,1828.3,1828.1,5.47008987]
["bitfinex","ETHUSD",1746665983936,5.46908869,1828.5,1828.1,5.47008987]
["bitfinex","ETHUSD",1746665984131,5.60115612,1828.4,1828.0,5.52502535]
["bitfinex","ETHUSD",1746665984369,5.46971411,1828.3,1828.0,0.05469409]
["bitfinex","ETHUSD",1746665984561,5.47003882,1828.2,1827.9,0.8039]
["bitfinex","ETHUSD",1746665984878,0.13183951,1828.1,1827.9,0.8039]
["bitfinex","ETHUSD",1746665985245,6.57637191,1828.4,1827.7,42.33425569]
["bitfinex","ETHUSD",1746665985452,0.13183951,1828.0,1827.7,42.33425569]
["bitfinex","ETHUSD",1746665985645,1.1070218,1828.4,1827.7,36.863]
["bitfinex","ETHUSD",1746665985844,5.47024731,1828.1,1827.7,30.0]
["bitfinex","ETHUSD",1746665986172,0.13288379,1828.0,1827.8,0.0547058]
["bitfinex","ETHUSD",1746665986378,0.6644,1828.5,1827.9,5.47075879]
["bitfinex","ETHUSD",1746665986379,5.46979078,1828.3,1827.9,5.47075879]
["bitfinex","ETHUSD",1746665986672,5.46979078,1828.3,1827.9,5.4705616]
["bitfinex","ETHUSD",1746665986673,0.13288379,1828.2,1827.9,5.4705616]
["bitfinex","ETHUSD",1746665986872,0.13288379,1828.2,1827.8,0.05469982]
["bitfinex","ETHUSD",1746665987078,0.13288379,1828.2,1827.7,35.47118421]
["bitfinex","ETHUSD",1746665987079,5.47029506,1828.1,1827.7,35.47118421]
["bitfinex","ETHUSD",1746665987437,0.13288379,1828.0,1827.7,35.47133838]
["bitfinex","ETHUSD",1746665987640,5.60349432,1828.0,1827.7,35.4713526]
["bitfinex","ETHUSD",1746665988267,0.13288379,1828.0,1827.7,35.4713526]
["bitfinex","ETHUSD",1746665988472,5.60334376,1828.0,1827.7,30.0]
["bitfinex","ETHUSD",1746665988675,0.13288379,1828.0,1827.7,35.47115749]
["bitfinex","ETHUSD",1746665988875,5.60344367,1828.0,1827.7,30.0]
["bitfinex","ETHUSD",1746665989046,6.57797572,1828.0,1827.7,30.0]
["bitfinex","ETHUSD",1746665989241,5.60383211,1827.9,1827.7,30.0]
["bitfinex","ETHUSD",1746665989451,5.60366663,1827.9,1827.7,30.0]
["bitfinex","ETHUSD",1746665989869,0.13288379,1827.9,1827.7,30.0]
["bitfinex","ETHUSD",1746665990074,5.47033177,1828.1,1827.7,30.0]
["bitfinex","ETHUSD",1746665990297,0.12093992,1827.8,1827.7,30.0]
["bitfinex","ETHUSD",1746665990582,0.12093992,1827.8,1827.7,35.47124867]
["bitfinex","ETHUSD",1746665990788,0.6644,1828.8,1828.2,6.28294983]
["bitfinex","ETHUSD",1746665990982,5.57798805,1828.7,1828.4,5.46920898]
["bitfinex","ETHUSD",1746665991175,5.468908,1828.6,1828.2,6.28304832]
["bitfinex","ETHUSD",1746665991480,0.10897103,1828.5,1828.2,6.28304832]
["bitfinex","ETHUSD",1746665991695,0.10897103,1828.5,1828.3,0.55703815]
["bitfinex","ETHUSD",1746665991991,5.4685283,1828.7,1828.3,6.02649299]
["bitfinex","ETHUSD",1746665992195,5.5776628,1828.6,1828.4,0.50234849]
["bitfinex","ETHUSD",1746665992555,5.5776628,1828.6,1828.5,0.50234849]
["bitfinex","ETHUSD",1746665992757,6.68228093,1828.6,1828.5,0.50234849]
["bitfinex","ETHUSD",1746665993659,5.46929299,1828.4,1828.0,0.05469829]
["bitfinex","ETHUSD",1746665993889,5.46956403,1828.3,1828.1,0.5026701]
["bitfinex","ETHUSD",1746665994061,5.46986106,1828.2,1828.1,0.5026701]
["bitfinex","ETHUSD",1746665994407,0.10897103,1828.2,1828.1,0.5026701]
["bitfinex","ETHUSD",1746665994569,5.46936492,1828.4,1828.1,0.5026701]
["bitfinex","ETHUSD",1746665994775,0.10897103,1828.3,1828.1,0.5026701]
["bitfinex","ETHUSD",1746665994962,5.46936492,1828.4,1828.1,0.5026701]
["bitfinex","ETHUSD",1746665995159,0.10897103,1828.3,1828.1,5.52474927]
["bitfinex","ETHUSD",1746665995474,5.46874606,1828.6,1828.2,5.46986106]
["bitfinex","ETHUSD",1746665995678,6.13250743,1828.8,1828.3,0.50291702]
["bitfinex","ETHUSD",1746665995885,6.13250743,1828.8,1828.1,6.56947792]
["bitfinex","ETHUSD",1746665995886,5.5781914,1828.5,1828.4,0.50291702]
["bitfinex","ETHUSD",1746665996060,5.4693726,1828.4,1828.2,0.50291702]
["bitfinex","ETHUSD",1746665996460,5.4693726,1828.4,1828.3,0.50291702]
["bitfinex","ETHUSD",1746665996870,0.6644,1828.8,1828.3,0.50291702]
["bitfinex","ETHUSD",1746665996871,5.46870654,1828.6,1828.3,0.50291702]
["bitfinex","ETHUSD",1746665997076,5.46911427,1828.5,1828.3,0.50291702]
["bitfinex","ETHUSD",1746665997279,5.46734598,1829.1,1828.5,5.46880488]
["bitfinex","ETHUSD",1746665997280,5.4679622,1828.9,1828.5,5.46880488]
["bitfinex","ETHUSD",1746665997605,0.10897103,1828.8,1828.6,5.46864119]
["bitfinex","ETHUSD",1746665997828,5.46735053,1829.1,1828.7,5.52304358]
["bitfinex","ETHUSD",1746665997978,0.10897103,1829.0,1828.8,0.5028656]
["bitfinex","ETHUSD",1746665998168,0.10897103,1829.0,1828.9,5.52244317]
["bitfinex","ETHUSD",1746665998509,5.46730821,1829.1,1828.9,0.8187]
["bitfinex","ETHUSD",1746665998663,5.46730821,1829.1,1828.9,0.5028656]
["bitfinex","ETHUSD",1746665998664,0.12133397,1829.0,1828.9,0.5028656]
["bitfinex","ETHUSD",1746665998862,0.12133397,1829.0,1828.7,0.8187]
["bitfinex","ETHUSD",1746665999087,0.12133397,1829.0,1828.8,0.50271667]
["bitfinex","ETHUSD",1746665999259,0.12133397,1829.0,1828.7,6.2869233]
["bitfinex","ETHUSD",1746665999260,5.46734598,1829.1,1828.9,0.50274988]
["bitfinex","ETHUSD",1746665999468,6.13186856,1829.0,1828.9,0.50274988]
["bitfinex","ETHUSD",1746665999697,5.46863131,1828.7,1828.4,0.8187]
["bitfinex","ETHUSD",1746666000076,5.46863131,1828.7,1828.5,0.50313017]
["bitfinex","ETHUSD",1746666000266,6.13306455,1828.6,1828.5,0.50313017]
["bitfinex","ETHUSD",1746666000465,5.46986034,1828.3,1827.9,0.50313017]
["bitfinex","ETHUSD",1746666000707,5.4685402,1828.7,1828.2,3.68655356]
["bitfinex","ETHUSD",1746666000872,12.99486856,1829.0,1828.4,5.46924824]
["bitfinex","ETHUSD",1746666000873,5.4679327,1828.9,1828.4,5.46924824]
["bitfinex","ETHUSD",1746666001071,5.4676949,1829.0,1828.5,5.52344017]
["bitfinex","ETHUSD",1746666001304,6.01403881,1829.1,1828.5,0.55781676]
["bitfinex","ETHUSD",1746666001508,5.46866455,1828.6,1828.3,0.50313017]
["bitfinex","ETHUSD",1746666001708,5.46793924,1828.9,1828.5,5.46883345]
["bitfinex","ETHUSD",1746666001896,5.46793924,1828.9,1828.5,5.52351505]
["bitfinex","ETHUSD",1746666002098,5.46793924,1828.9,1828.5,5.46875601]
["bitfinex","ETHUSD",1746666002406,6.67851105,1829.1,1828.5,5.46867182]
["bitfinex","ETHUSD",1746666002566,5.46758499,1829.0,1828.6,5.46849459]
["bitfinex","ETHUSD",1746666002770,5.46749065,1829.0,1828.6,6.29729459]
["bitfinex","ETHUSD",1746666003072,5.46780707,1828.9,1828.6,0.8288]
["bitfinex","ETHUSD",1746666003681,0.6644,1829.3,1828.7,0.05467634]
["bitfinex","ETHUSD",1746666003682,5.46669758,1829.3,1828.7,0.05467634]
["bitfinex","ETHUSD",1746666003908,5.46607295,1829.5,1828.6,0.8288]
["bitfinex","ETHUSD",1746666004067,5.46829577,1828.8,1828.3,6.25825266]
["bitfinex","ETHUSD",1746666004268,5.46795269,1828.9,1828.4,5.46906048]
["bitfinex","ETHUSD",1746666004466,6.863,1829.2,1828.3,0.7889]
["bitfinex","ETHUSD",1746666004700,5.46744732,1829.1,1828.4,6.29565827]
["bitfinex","ETHUSD",1746666004880,5.46668885,1829.3,1828.9,5.46773784]
["bitfinex","ETHUSD",1746666005088,5.46668885,1829.3,1829.0,0.8126]
["bitfinex","ETHUSD",1746666005089,5.46658687,1829.3,1829.0,0.8126]
["bitfinex","ETHUSD",1746666005397,0.6644,1829.7,1829.0,0.8126]
["bitfinex","ETHUSD",1746666005719,6.12984287,1829.7,1829.0,0.8126]
["bitfinex","ETHUSD",1746666005871,10.93295773,1829.4,1829.0,6.27989795]
["bitfinex","ETHUSD",1746666006068,6.1299457,1829.7,1829.0,6.27989795]
["bitfinex","ETHUSD",1746666006069,5.46615201,1829.5,1829.0,7.45465108]
["bitfinex","ETHUSD",1746666006300,5.46567555,1829.6,1829.0,0.8126]
["bitfinex","ETHUSD",1746666006507,5.4668416,1829.3,1829.0,0.8126]
["bitfinex","ETHUSD",1746666006800,5.46567555,1829.6,1828.2,9.68655356]
["bitfinex","ETHUSD",1746666006801,5.46806649,1828.8,1828.2,9.68655356]
["bitfinex","ETHUSD",1746666007010,0.6644,1829.2,1828.3,0.7533]
["bitfinex","ETHUSD",1746666007212,5.46713196,1829.2,1828.7,5.46812601]
["bitfinex","ETHUSD",1746666007368,5.46713196,1829.2,1828.8,6.86088131]
["bitfinex","ETHUSD",1746666007567,5.46802983,1828.9,1828.5,0.7915]
["bitfinex","ETHUSD",1746666007771,5.46802983,1828.9,1828.5,6.26045347]
["bitfinex","ETHUSD",1746666007772,5.46798844,1828.9,1828.5,6.26045347]
["bitfinex","ETHUSD",1746666007977,10.8544,1829.6,1828.7,5.46822484]
["bitfinex","ETHUSD",1746666008218,5.46624537,1829.5,1829.0,5.46723514]
["bitfinex","ETHUSD",1746666008536,5.46675409,1829.3,1828.9,5.46762938]
["bitfinex","ETHUSD",1746666008666,5.46675409,1829.3,1828.9,6.09143232]
["bitfinex","ETHUSD",1746666009096,5.46608546,1829.5,1829.0,10.93473062]
["bitfinex","ETHUSD",1746666009326,5.46554928,1829.7,1829.1,0.05466331]
["bitfinex","ETHUSD",1746666009474,1.8697479,1829.9,1829.5,5.46577637]
["bitfinex","ETHUSD",1746666009674,1.8697479,1829.9,1829.6,1.35362936]
["bitfinex","ETHUSD",1746666010727,5.46537683,1829.7,1829.6,0.7524]
["bitfinex","ETHUSD",1746666010936,5.4656544,1829.7,1829.3,0.8025]
["bitfinex","ETHUSD",1746666011108,5.46592095,1829.6,1829.3,0.8025]
["bitfinex","ETHUSD",1746666011428,5.46627309,1829.4,1829.3,0.8025]
["bitfinex","ETHUSD",1746666011731,5.46637902,1829.4,1829.0,0.7971]
["bitfinex","ETHUSD",1746666011936,7.33473543,1829.9,1829.1,9.80566519]
["bitfinex","ETHUSD",1746666012225,1.8697479,1829.9,1829.2,0.7724]
["bitfinex","ETHUSD",1746666012412,1.8697479,1829.9,1829.8,6.23747815]
["bitfinex","ETHUSD",1746666012614,1.8697479,1829.9,1829.8,0.82703647]
["bitfinex","ETHUSD",1746666012940,1.8697479,1829.9,1829.5,0.7598]
["bitfinex","ETHUSD",1746666013425,5.46537683,1829.7,1829.2,6.23953422]
["bitfinex","ETHUSD",1746666013612,5.46573992,1829.6,1829.2,0.7728]
["bitfinex","ETHUSD",1746666013815,5.46712199,1829.2,1828.9,4.45935356]
["bitfinex","ETHUSD",1746666014161,6.13076715,1829.4,1828.9,3.68655356]
["bitfinex","ETHUSD",1746666014345,1.27747671,1829.4,1828.9,3.68655356]
["bitfinex","ETHUSD",1746666014488,6.13186856,1829.0,1828.9,3.68655356]
["bitfinex","ETHUSD",1746666014693,13.14786856,1829.0,1828.9,3.68655356]
["bitfinex","ETHUSD",1746666015704,17.6520229,1829.0,1828.9,3.68655356]
["bitfinex","ETHUSD",1746666016288,17.6520229,1829.0,1828.5,6.25400206]
["bitfinex","ETHUSD",1746666016289,16.9876229,1829.0,1828.5,6.25400206]
["bitfinex","ETHUSD",1746666016537,11.52015434,1829.0,1828.5,0.7851]
["bitfinex","ETHUSD",1746666016745,5.46893716,1828.6,1828.2,0.7828]
["bitfinex","ETHUSD",1746666016894,5.16855434,1828.7,1828.2,6.25266041]
["bitfinex","ETHUSD",1746666017097,5.46871178,1828.6,1828.2,0.83749245]
["bitfinex","ETHUSD",1746666017331,1.81641543,1828.9,1828.2,0.7828]
["bitfinex","ETHUSD",1746666017532,5.468667,1828.6,1828.2,0.83749129]
["bitfinex","ETHUSD",1746666017739,0.12187521,1828.8,1828.3,5.46942232]
["bitfinex","ETHUSD",1746666018031,1.8697479,1829.9,1829.2,0.7581]
["bitfinex","ETHUSD",1746666018235,1.8697479,1829.9,1829.3,5.52111889]
["bitfinex","ETHUSD",1746666018399,1.8697479,1829.9,1829.3,0.05465751]
["bitfinex","ETHUSD",1746666018729,7.33454335,1829.9,1829.3,5.46642213]
["bitfinex","ETHUSD",1746666018935,1.8697479,1829.9,1829.2,0.7581]
["bitfinex","ETHUSD",1746666019094,1.8697479,1829.9,1829.6,5.46565999]
["bitfinex","ETHUSD",1746666019429,1.8697479,1829.9,1829.3,0.05464594]
["bitfinex","ETHUSD",1746666019586,9.96937676,1829.8,1829.2,6.22469165]
["bitfinex","ETHUSD",1746666019791,9.96937676,1829.8,1829.2,0.7581]
["bitfinex","ETHUSD",1746666019992,9.1607479,1829.9,1829.5,5.46579834]
["bitfinex","ETHUSD",1746666020227,14.62573473,1829.9,1829.3,5.46638967]
["bitfinex","ETHUSD",1746666020446,13.66490224,1829.9,1829.3,5.4663982]
["bitfinex","ETHUSD",1746666020627,19.12970066,1829.9,1829.3,5.46657191]
["bitfinex","ETHUSD",1746666020833,9.96987379,1829.6,1829.1,5.46709409]
["bitfinex","ETHUSD",1746666021005,5.16855434,1829.7,1829.3,5.46651688]
["bitfinex","ETHUSD",1746666021206,1.8697479,1829.9,1829.4,0.05465956]
["bitfinex","ETHUSD",1746666021413,1.8697479,1829.9,1829.5,0.7659]
["bitfinex","ETHUSD",1746666021720,1.8697479,1829.9,1829.4,5.46600706]
["bitfinex","ETHUSD",1746666021927,1.8697479,1829.9,1829.5,5.46573824]
["bitfinex","ETHUSD",1746666022127,1.8697479,1829.9,1829.2,0.7659]
["bitfinex","ETHUSD",1746666022506,1.8697479,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746666024144,1.8697479,1829.9,1829.8,5.51972251]
["bitfinex","ETHUSD",1746666024552,1.8697479,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746666024732,1.8697479,1829.9,1829.8,6.63852079]
["bitfinex","ETHUSD",1746666024932,1.8697479,1829.9,1829.7,6.26924567]
["bitfinex","ETHUSD",1746666025119,0.12739688,1829.8,1829.3,6.28018449]
["bitfinex","ETHUSD",1746666025320,0.12739688,1829.8,1829.3,0.8137]
["bitfinex","ETHUSD",1746666025519,0.6644,1829.7,1829.0,0.8137]
["bitfinex","ETHUSD",1746666025843,4.63155122,1829.6,1828.8,3.68655356]
["bitfinex","ETHUSD",1746666026045,5.46776751,1828.9,1828.8,3.68655356]
["bitfinex","ETHUSD",1746666026247,5.46687076,1829.2,1828.8,9.15462005]
["bitfinex","ETHUSD",1746666026248,5.46710515,1829.2,1828.8,9.15462005]
["bitfinex","ETHUSD",1746666026551,0.6644,1829.3,1828.8,9.15462005]
["bitfinex","ETHUSD",1746666026552,0.12739688,1829.1,1829.0,5.46730636]
["bitfinex","ETHUSD",1746666026853,1.8697479,1829.9,1829.0,6.56625781]
["bitfinex","ETHUSD",1746666027010,0.6644,1829.8,1829.0,0.05466575]
["bitfinex","ETHUSD",1746666027216,5.46549117,1829.7,1829.3,5.46643924]
["bitfinex","ETHUSD",1746666027447,0.79179688,1829.8,1829.4,0.05465995]
["bitfinex","ETHUSD",1746666027448,0.6644,1829.8,1829.4,0.05465995]
["bitfinex","ETHUSD",1746666027661,6.12961101,1829.8,1829.4,5.46601574]
["bitfinex","ETHUSD",1746666027844,0.12739688,1829.7,1829.3,5.46643489]
["bitfinex","ETHUSD",1746666028044,0.12739688,1829.7,1829.4,5.46627309]
["bitfinex","ETHUSD",1746666028247,0.12739688,1829.7,1829.3,5.46648047]
["bitfinex","ETHUSD",1746666028411,0.12739688,1829.7,1829.2,5.4666595]
["bitfinex","ETHUSD",1746666028611,0.12739688,1829.7,1828.9,5.46748819]
["bitfinex","ETHUSD",1746666028612,0.12739688,1829.7,1829.3,5.4664164]
["bitfinex","ETHUSD",1746666028812,0.12739688,1829.7,1829.4,5.52078753]
["bitfinex","ETHUSD",1746666029109,0.12739688,1829.7,1829.3,5.46643329]
["bitfinex","ETHUSD",1746666029323,0.12739688,1829.7,1829.4,0.05465734]
["bitfinex","ETHUSD",1746666029521,1.8697479,1829.9,1829.3,1.37594333]
["bitfinex","ETHUSD",1746666029766,0.12739688,1829.8,1829.6,5.46544153]
["bitfinex","ETHUSD",1746666029922,0.12739688,1829.8,1829.6,5.46555221]
["bitfinex","ETHUSD",1746666030117,1.8697479,1829.9,1829.6,5.46546315]
["bitfinex","ETHUSD",1746666030345,0.12739688,1829.8,1829.7,5.46508189]
["bitfinex","ETHUSD",1746666030722,1.8697479,1829.9,1829.5,5.46587871]
["bitfinex","ETHUSD",1746666030922,1.8697479,1829.9,1829.7,5.46537683]
["bitfinex","ETHUSD",1746666030923,0.12739688,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746666031160,1.8697479,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746666032035,1.8697479,1829.9,1829.7,5.46519766]
["bitfinex","ETHUSD",1746666032569,0.12739688,1829.8,1829.7,5.46519766]
["bitfinex","ETHUSD",1746666033088,0.12739688,1829.8,1829.3,6.29584774]
["bitfinex","ETHUSD",1746666033368,0.12739688,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746666033773,1.8697479,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746666033973,1.8697479,1829.9,1829.7,5.46518283]
["bitfinex","ETHUSD",1746666034471,1.8697479,1829.9,1829.5,5.46585947]
["bitfinex","ETHUSD",1746666034778,1.8697479,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746666035565,1.8697479,1829.9,1829.8,6.55809565]
["bitfinex","ETHUSD",1746666036024,1.8697479,1829.9,1829.7,5.46509682]
["bitfinex","ETHUSD",1746666036224,1.8697479,1829.9,1829.3,7.45888477]
["bitfinex","ETHUSD",1746666036439,1.8697479,1829.9,1829.6,5.46567555]
["bitfinex","ETHUSD",1746666036625,1.8697479,1829.9,1829.8,6.24697815]
["bitfinex","ETHUSD",1746666037373,0.4309526,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746666038378,0.4309526,1830.6,1830.5,6.63658276]
["bitfinex","ETHUSD",1746666038988,0.4309526,1830.6,1830.5,13.97920052]
["bitfinex","ETHUSD",1746666039134,0.4309526,1830.6,1830.5,13.92458276]
["bitfinex","ETHUSD",1746666039335,0.4309526,1830.6,1830.5,16.92458276]
["bitfinex","ETHUSD",1746666039685,0.4309526,1830.6,1830.5,17.72948276]
["bitfinex","ETHUSD",1746666039864,0.4309526,1830.6,1830.5,6.26788825]
["bitfinex","ETHUSD",1746666040031,0.4309526,1830.6,1829.9,29.65975104]
["bitfinex","ETHUSD",1746666040032,0.4309526,1830.6,1829.9,0.7619]
["bitfinex","ETHUSD",1746666040232,0.4309526,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746666040595,0.4309526,1830.6,1830.5,20.60220625]
["bitfinex","ETHUSD",1746666040596,0.55121932,1830.6,1830.5,20.60220625]
["bitfinex","ETHUSD",1746666040748,2.00965357,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746666040950,2.00965357,1830.8,1830.7,11.93414907]
["bitfinex","ETHUSD",1746666041261,0.6644,1832.1,1831.4,5.46011778]
["bitfinex","ETHUSD",1746666041461,0.10917096,1831.6,1831.5,0.05459899]
["bitfinex","ETHUSD",1746666041661,0.6644,1832.1,1831.3,0.05458955]
["bitfinex","ETHUSD",1746666041860,0.10917096,1831.6,1831.3,5.46043565]
["bitfinex","ETHUSD",1746666042158,0.10917096,1831.6,1831.2,6.22537824]
["bitfinex","ETHUSD",1746666042479,0.10917096,1831.6,1831.2,1.16863741]
["bitfinex","ETHUSD",1746666042632,0.10917096,1831.6,1831.5,6.26480546]
["bitfinex","ETHUSD",1746666042976,2.37394958,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746666043271,0.70734958,1831.7,1831.6,6.21240735]
["bitfinex","ETHUSD",1746666043477,10.56405042,1832.7,1831.5,5.46000546]
["bitfinex","ETHUSD",1746666043478,2.62605042,1832.7,1831.5,0.7527]
["bitfinex","ETHUSD",1746666043675,2.62605042,1832.7,1831.8,0.7527]
["bitfinex","ETHUSD",1746666043876,5.45726833,1832.5,1831.9,5.51316607]
["bitfinex","ETHUSD",1746666044035,5.45809922,1832.2,1831.9,0.05456829]
["bitfinex","ETHUSD",1746666044234,5.45815668,1832.2,1831.5,0.7527]
["bitfinex","ETHUSD",1746666044434,0.10917096,1832.1,1831.5,0.7527]
["bitfinex","ETHUSD",1746666044662,0.7648,1832.3,1831.5,0.7527]
["bitfinex","ETHUSD",1746666044843,0.10917096,1832.2,1831.7,5.45940929]
["bitfinex","ETHUSD",1746666045063,0.10917096,1832.2,1831.7,0.05458991]
["bitfinex","ETHUSD",1746666045234,0.4309526,1832.4,1831.7,0.05458991]
["bitfinex","ETHUSD",1746666045433,0.4309526,1832.4,1831.6,5.45955722]
["bitfinex","ETHUSD",1746666045434,0.12108763,1832.3,1831.6,5.45955722]
["bitfinex","ETHUSD",1746666045636,0.12108763,1832.3,1831.5,0.7527]
["bitfinex","ETHUSD",1746666045937,0.12108763,1832.3,1831.6,0.82078312]
["bitfinex","ETHUSD",1746666046136,0.12108763,1832.3,1831.6,3.82078312]
["bitfinex","ETHUSD",1746666046338,0.12108763,1832.3,1831.6,0.7662]
["bitfinex","ETHUSD",1746666046650,0.12108763,1832.3,1832.2,9.22211944]
["bitfinex","ETHUSD",1746666046972,0.4309526,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746666047170,0.4309526,1832.4,1832.3,9.06217431]
["bitfinex","ETHUSD",1746666047337,0.4309526,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746666047543,0.55381468,1832.4,1832.3,8.45762156]
["bitfinex","ETHUSD",1746666047752,0.4309526,1832.4,1832.3,9.98015096]
["bitfinex","ETHUSD",1746666048077,0.4309526,1832.4,1832.2,0.7642]
["bitfinex","ETHUSD",1746666048276,0.12564364,1832.3,1831.8,0.7807]
["bitfinex","ETHUSD",1746666048584,0.8265,1832.2,1831.0,0.7807]
["bitfinex","ETHUSD",1746666048788,0.8265,1832.2,1831.2,5.46065179]
["bitfinex","ETHUSD",1746666048941,0.12546982,1832.1,1831.9,5.45857189]
["bitfinex","ETHUSD",1746666049135,0.4309526,1832.4,1832.1,5.45801597]
["bitfinex","ETHUSD",1746666049348,0.11886189,1832.3,1831.5,0.7807]
["bitfinex","ETHUSD",1746666049577,0.8265,1832.0,1830.8,12.92932339]
["bitfinex","ETHUSD",1746666049778,6.40305201,1832.3,1831.3,6.24109538]
["bitfinex","ETHUSD",1746666049978,0.8265,1832.3,1832.0,5.45830653]
["bitfinex","ETHUSD",1746666050165,0.8265,1832.3,1831.5,3.0]
["bitfinex","ETHUSD",1746666050166,0.11886189,1832.2,1832.1,0.05457926]
["bitfinex","ETHUSD",1746666050526,0.4309526,1832.4,1831.5,5.46000546]
["bitfinex","ETHUSD",1746666050655,5.4597488,1831.6,1831.0,5.46124551]
["bitfinex","ETHUSD",1746666050989,6.40481683,1831.5,1830.7,1.09249903]
["bitfinex","ETHUSD",1746666051189,6.40481683,1831.5,1830.9,0.36865536]
["bitfinex","ETHUSD",1746666051190,0.11816599,1831.5,1830.9,0.36865536]
["bitfinex","ETHUSD",1746666051339,0.11816599,1831.5,1831.4,6.24100359]
["bitfinex","ETHUSD",1746666051536,9.491,1831.9,1831.0,0.7807]
["bitfinex","ETHUSD",1746666051742,9.491,1831.9,1830.9,0.36865536]
["bitfinex","ETHUSD",1746666051743,0.8265,1831.7,1830.9,4.79251963]
["bitfinex","ETHUSD",1746666052050,5.46000546,1831.5,1830.9,4.79251963]
["bitfinex","ETHUSD",1746666052266,1.37250055,1831.4,1830.9,4.79251963]
["bitfinex","ETHUSD",1746666052580,9.60916599,1831.3,1830.9,4.79251963]
["bitfinex","ETHUSD",1746666052755,5.46149645,1831.0,1830.9,4.79251963]
["bitfinex","ETHUSD",1746666053074,6.29159645,1831.0,1830.9,4.23089623]
["bitfinex","ETHUSD",1746666053272,6.29159645,1831.0,1830.9,0.0327651]
["bitfinex","ETHUSD",1746666053577,15.90176244,1831.0,1830.9,0.0327651]
["bitfinex","ETHUSD",1746666054005,0.55,1831.8,1830.9,0.0327651]
["bitfinex","ETHUSD",1746666054006,0.8301,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746666054145,0.10831883,1831.0,1830.9,9.28281525]
["bitfinex","ETHUSD",1746666054493,0.8134,1832.1,1831.3,0.8277]
["bitfinex","ETHUSD",1746666054795,0.10831883,1832.0,1831.8,5.45886654]
["bitfinex","ETHUSD",1746666054939,0.10831883,1832.0,1831.9,6.0046999]
["bitfinex","ETHUSD",1746666055138,9.9229526,1832.4,1832.1,5.45799383]
["bitfinex","ETHUSD",1746666055449,9.9229526,1832.4,1831.9,5.45855433]
["bitfinex","ETHUSD",1746666055450,0.10831883,1832.3,1831.9,5.45855433]
["bitfinex","ETHUSD",1746666055695,9.9229526,1832.4,1831.3,6.28814223]
["bitfinex","ETHUSD",1746666055889,0.10831883,1832.3,1831.3,0.8277]
["bitfinex","ETHUSD",1746666056116,6.56920773,1832.3,1831.4,5.51486523]
["bitfinex","ETHUSD",1746666056318,6.56920773,1832.3,1831.3,4.22945204]
["bitfinex","ETHUSD",1746666056319,5.45792711,1832.2,1831.3,0.8277]
["bitfinex","ETHUSD",1746666056620,5.45891753,1831.9,1831.4,5.46030359]
["bitfinex","ETHUSD",1746666056815,5.45897251,1831.9,1831.0,1.04578271]
["bitfinex","ETHUSD",1746666057018,5.45897251,1831.9,1831.1,5.46119818]
["bitfinex","ETHUSD",1746666057019,14.95028417,1831.8,1831.1,5.46119818]
["bitfinex","ETHUSD",1746666057189,14.95028417,1831.8,1831.3,5.46043043]
["bitfinex","ETHUSD",1746666057190,9.59931883,1831.8,1831.3,5.46043043]
["bitfinex","ETHUSD",1746666057390,5.45958584,1831.7,1831.2,5.46087051]
["bitfinex","ETHUSD",1746666057597,9.59931883,1831.8,1831.4,5.46009818]
["bitfinex","ETHUSD",1746666057815,0.10579605,1831.6,1831.5,5.51459095]
["bitfinex","ETHUSD",1746666058018,9.491,1831.8,1831.4,5.46017484]
["bitfinex","ETHUSD",1746666058223,0.10570905,1831.6,1831.5,5.51432732]
["bitfinex","ETHUSD",1746666058427,9.491,1831.8,1831.4,5.46010494]
["bitfinex","ETHUSD",1746666058737,9.491,1831.8,1831.5,5.45972105]
["bitfinex","ETHUSD",1746666059089,0.10570905,1831.7,1831.5,5.45972105]
["bitfinex","ETHUSD",1746666059285,0.10570905,1831.7,1831.6,5.51429779]
["bitfinex","ETHUSD",1746666059602,19.673,1832.2,1831.6,0.05458086]
["bitfinex","ETHUSD",1746666059791,19.673,1832.2,1831.7,5.45923553]
["bitfinex","ETHUSD",1746666059989,25.1311005,1832.2,1831.5,1.09199484]
["bitfinex","ETHUSD",1746666060203,0.7832,1831.9,1831.3,6.0]
["bitfinex","ETHUSD",1746666060426,20.4562,1832.2,1831.5,5.46000546]
["bitfinex","ETHUSD",1746666060628,0.4309526,1832.4,1832.1,5.45808226]
["bitfinex","ETHUSD",1746666060789,0.4309526,1832.4,1832.2,5.45768595]
["bitfinex","ETHUSD",1746666060989,0.4309526,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746666061426,0.4309526,1832.4,1832.2,0.05457461]
["bitfinex","ETHUSD",1746666061625,0.4309526,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746666062625,0.4309526,1832.4,1832.3,5.51218466]
["bitfinex","ETHUSD",1746666062944,0.4309526,1832.4,1832.3,9.20762156]
["bitfinex","ETHUSD",1746666063172,0.4309526,1832.4,1832.3,31.52093196]
["bitfinex","ETHUSD",1746666063173,0.3309526,1832.4,1832.3,31.52093196]
["bitfinex","ETHUSD",1746666063313,0.3309526,1832.4,1832.3,9.20762156]
["bitfinex","ETHUSD",1746666063517,2.62605042,1832.7,1832.5,5.45694556]
["bitfinex","ETHUSD",1746666063757,2.62605042,1832.7,1832.6,9.25132814]
["bitfinex","ETHUSD",1746666064345,3.71125126,1833.6,1832.7,3.0]
["bitfinex","ETHUSD",1746666064512,2.87815126,1833.6,1832.9,5.45583501]
["bitfinex","ETHUSD",1746666064717,2.87815126,1833.6,1833.0,0.0545387]
["bitfinex","ETHUSD",1746666064956,2.87815126,1833.6,1832.6,0.7946]
["bitfinex","ETHUSD",1746666065154,0.8015,1833.4,1832.7,3.0]
["bitfinex","ETHUSD",1746666065447,2.87815126,1833.6,1832.6,6.2512279]
["bitfinex","ETHUSD",1746666065448,2.87815126,1833.6,1832.6,0.7946]
["bitfinex","ETHUSD",1746666065666,0.8015,1833.5,1832.6,0.7946]
["bitfinex","ETHUSD",1746666065862,0.8015,1833.5,1832.3,12.40419644]
["bitfinex","ETHUSD",1746666066024,0.8015,1833.5,1832.5,5.45686063]
["bitfinex","ETHUSD",1746666066223,0.8015,1833.5,1832.6,0.05455618]
["bitfinex","ETHUSD",1746666066421,0.8015,1833.5,1832.4,1.24041964]
["bitfinex","ETHUSD",1746666066660,5.4554149,1833.1,1832.3,0.8011]
["bitfinex","ETHUSD",1746666066874,5.45538838,1833.1,1832.6,5.45651114]
["bitfinex","ETHUSD",1746666067061,5.45538838,1833.1,1832.5,5.45699139]
["bitfinex","ETHUSD",1746666067062,5.4552248,1833.2,1832.7,0.05455806]
["bitfinex","ETHUSD",1746666067239,5.4552248,1833.2,1832.5,5.45676408]
["bitfinex","ETHUSD",1746666067240,5.45547624,1833.1,1832.5,5.45676408]
["bitfinex","ETHUSD",1746666067438,9.487,1833.3,1832.3,0.8011]
["bitfinex","ETHUSD",1746666067439,9.487,1833.3,1832.3,3.8011]
["bitfinex","ETHUSD",1746666067651,14.94175291,1833.3,1832.8,5.45600946]
["bitfinex","ETHUSD",1746666067851,9.487,1833.3,1833.0,5.45553318]
["bitfinex","ETHUSD",1746666068059,0.12448956,1833.2,1833.0,5.45553318]
["bitfinex","ETHUSD",1746666068257,0.12448956,1833.2,1832.6,8.45659606]
["bitfinex","ETHUSD",1746666068435,0.12448956,1833.2,1832.3,6.8011]
["bitfinex","ETHUSD",1746666068436,5.57968251,1833.2,1832.7,0.05454556]
["bitfinex","ETHUSD",1746666068632,5.45514105,1833.2,1832.8,5.4561008]
["bitfinex","ETHUSD",1746666068828,0.8015,1833.5,1832.9,5.4558319]
["bitfinex","ETHUSD",1746666068829,6.25559979,1833.5,1832.9,5.4558319]
["bitfinex","ETHUSD",1746666069034,0.12448956,1833.1,1833.0,5.45538435]
["bitfinex","ETHUSD",1746666069333,0.12448956,1833.1,1832.9,5.45557568]
["bitfinex","ETHUSD",1746666069667,0.7933,1832.9,1832.4,5.45708362]
["bitfinex","ETHUSD",1746666069871,5.45730983,1832.5,1831.7,0.8219]
["bitfinex","ETHUSD",1746666070034,14.94224662,1832.8,1831.7,6.28128808]
["bitfinex","ETHUSD",1746666070234,5.45754525,1832.4,1832.0,41.8]
["bitfinex","ETHUSD",1746666070537,5.4564304,1832.7,1832.0,41.8]
["bitfinex","ETHUSD",1746666070538,9.486,1832.8,1832.3,5.45749604]
["bitfinex","ETHUSD",1746666070747,0.12448956,1832.7,1832.1,5.45821734]
["bitfinex","ETHUSD",1746666070952,5.58108809,1832.7,1832.2,5.45767767]
["bitfinex","ETHUSD",1746666071191,0.12448956,1832.7,1832.0,41.8]
["bitfinex","ETHUSD",1746666071398,0.12448956,1832.7,1832.1,4.23456517]
["bitfinex","ETHUSD",1746666071576,0.12448956,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746666071756,0.7613,1833.2,1832.7,5.45641349]
["bitfinex","ETHUSD",1746666071962,0.11944914,1833.1,1832.8,5.51058928]
["bitfinex","ETHUSD",1746666072159,0.11944914,1833.1,1832.9,5.45568342]
["bitfinex","ETHUSD",1746666072360,0.11944914,1833.1,1832.9,5.45558694]
["bitfinex","ETHUSD",1746666072578,5.45446376,1833.4,1832.9,5.45558694]
["bitfinex","ETHUSD",1746666072763,0.11944914,1833.3,1833.0,5.51007073]
["bitfinex","ETHUSD",1746666072963,2.87815126,1833.6,1833.2,5.45494217]
["bitfinex","ETHUSD",1746666073143,0.11944914,1833.5,1833.2,5.45494217]
["bitfinex","ETHUSD",1746666073348,0.11944914,1833.5,1832.8,6.27032676]
["bitfinex","ETHUSD",1746666073349,5.45414573,1833.5,1833.0,5.45532046]
["bitfinex","ETHUSD",1746666073542,0.11944914,1833.4,1832.5,0.8109]
["bitfinex","ETHUSD",1746666073851,0.11944914,1833.4,1832.8,5.45613269]
["bitfinex","ETHUSD",1746666074188,2.87815126,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746666074784,2.87815126,1833.6,1833.5,5.50858105]
["bitfinex","ETHUSD",1746666074976,2.87815126,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746666075302,2.87815126,1833.6,1833.5,5.50857972]
["bitfinex","ETHUSD",1746666075464,2.87815126,1833.6,1833.5,9.21034963]
["bitfinex","ETHUSD",1746666075668,2.87815126,1833.6,1833.5,10.71762227]
["bitfinex","ETHUSD",1746666076002,0.43003627,1833.6,1833.5,23.80714897]
["bitfinex","ETHUSD",1746666076155,0.43003627,1833.6,1833.5,33.46976627]
["bitfinex","ETHUSD",1746666076356,0.43003627,1833.6,1833.5,20.75262227]
["bitfinex","ETHUSD",1746666076552,0.005,1834.2,1833.5,32.92570927]
["bitfinex","ETHUSD",1746666076781,0.005,1834.2,1834.1,6.22376541]
["bitfinex","ETHUSD",1746666076990,0.005,1834.2,1834.0,5.45241933]
["bitfinex","ETHUSD",1746666077192,0.005,1834.2,1833.8,5.45289528]
["bitfinex","ETHUSD",1746666077398,0.13126131,1834.1,1833.9,0.05451356]
["bitfinex","ETHUSD",1746666077581,0.13126131,1834.1,1833.7,5.45320591]
["bitfinex","ETHUSD",1746666077760,0.13126131,1834.1,1833.7,5.45315881]
["bitfinex","ETHUSD",1746666077961,5.58354232,1834.1,1833.6,6.22508453]
["bitfinex","ETHUSD",1746666078222,0.13126131,1834.1,1833.6,6.22674462]
["bitfinex","ETHUSD",1746666078421,0.13126131,1834.1,1833.7,5.50780959]
["bitfinex","ETHUSD",1746666078573,5.58368911,1834.1,1833.7,0.05452744]
["bitfinex","ETHUSD",1746666078770,0.7973,1833.9,1833.4,5.45412199]
["bitfinex","ETHUSD",1746666078978,6.25040024,1833.9,1833.4,5.45412199]
["bitfinex","ETHUSD",1746666079202,0.13126131,1833.8,1832.7,0.7707]
["bitfinex","ETHUSD",1746666079388,6.25122633,1833.6,1832.7,6.22706675]
["bitfinex","ETHUSD",1746666079592,5.45407636,1833.5,1833.0,5.45526977]
["bitfinex","ETHUSD",1746666079805,0.13126131,1833.4,1833.3,0.7754]
["bitfinex","ETHUSD",1746666079976,0.005,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746666080180,0.005,1834.2,1834.1,6.54273044]
["bitfinex","ETHUSD",1746666080608,0.005,1834.2,1834.0,5.45239727]
["bitfinex","ETHUSD",1746666080837,0.7684,1834.2,1834.1,0.05450867]
["bitfinex","ETHUSD",1746666081142,0.005,1834.2,1834.0,5.45241974]
["bitfinex","ETHUSD",1746666081437,0.005,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746666081609,0.005,1834.2,1833.8,5.45301386]
["bitfinex","ETHUSD",1746666081959,6.21589506,1834.1,1833.6,5.45349542]
["bitfinex","ETHUSD",1746666082176,0.7634,1834.1,1833.8,5.45314833]
["bitfinex","ETHUSD",1746666082454,0.005,1834.2,1834.0,5.45234402]
["bitfinex","ETHUSD",1746666082656,0.005,1834.2,1833.9,5.45276465]
["bitfinex","ETHUSD",1746666082809,0.8299,1834.1,1833.2,0.8297]
["bitfinex","ETHUSD",1746666083014,14.70572491,1834.0,1833.5,5.45384021]
["bitfinex","ETHUSD",1746666083216,9.253,1834.0,1833.6,0.05453141]
["bitfinex","ETHUSD",1746666083416,5.45288355,1833.9,1833.5,5.45392466]
["bitfinex","ETHUSD",1746666083632,5.45333628,1833.8,1833.4,5.45423735]
["bitfinex","ETHUSD",1746666083811,0.8299,1833.7,1833.3,5.45440787]
["bitfinex","ETHUSD",1746666084049,0.005,1834.2,1833.7,5.45339604]
["bitfinex","ETHUSD",1746666084050,5.45227772,1834.1,1833.7,5.45339604]
["bitfinex","ETHUSD",1746666084376,0.8349,1834.2,1833.9,5.4528202]
["bitfinex","ETHUSD",1746666084526,0.8349,1834.2,1833.9,5.45265283]
["bitfinex","ETHUSD",1746666084727,0.8349,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746666084728,0.005,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746666084938,0.005,1834.2,1834.1,6.59724927]
["bitfinex","ETHUSD",1746666085447,0.005,1834.2,1834.0,5.45236908]
["bitfinex","ETHUSD",1746666085643,0.005,1834.2,1834.1,5.50678096]
["bitfinex","ETHUSD",1746666085957,0.005,1834.2,1834.1,5.50677538]
["bitfinex","ETHUSD",1746666086172,0.005,1834.2,1834.1,22.80261538]
["bitfinex","ETHUSD",1746666086453,0.005,1834.2,1834.1,9.00226541]
["bitfinex","ETHUSD",1746666086625,0.005,1834.2,1834.1,10.27531886]
["bitfinex","ETHUSD",1746666087050,0.005,1834.2,1834.1,35.90925142]
["bitfinex","ETHUSD",1746666087271,3.1302521,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746666087558,3.1302521,1834.5,1834.4,12.20897374]
["bitfinex","ETHUSD",1746666088074,0.072116,1834.6,1834.5,8.45107658]
["bitfinex","ETHUSD",1746666088227,0.072116,1834.6,1834.5,19.57756397]
["bitfinex","ETHUSD",1746666088431,0.072116,1834.6,1834.5,19.52308161]
["bitfinex","ETHUSD",1746666088629,0.072116,1834.6,1834.5,20.07308161]
["bitfinex","ETHUSD",1746666089156,0.072116,1834.6,1834.5,10.27208161]
["bitfinex","ETHUSD",1746666089333,0.072116,1834.6,1834.5,10.32657301]
["bitfinex","ETHUSD",1746666089535,0.072116,1834.6,1834.5,10.87657301]
["bitfinex","ETHUSD",1746666089761,0.072116,1834.6,1834.5,13.82208161]
["bitfinex","ETHUSD",1746666089964,0.072116,1834.6,1834.5,14.58288161]
["bitfinex","ETHUSD",1746666090182,0.072116,1834.6,1834.5,22.68064761]
["bitfinex","ETHUSD",1746666090474,0.072116,1834.6,1834.5,17.48468761]
["bitfinex","ETHUSD",1746666090629,0.072116,1834.6,1834.5,14.58288161]
["bitfinex","ETHUSD",1746666090831,0.072116,1834.6,1834.5,11.58288161]
["bitfinex","ETHUSD",1746666091027,0.072116,1834.6,1834.5,11.03288161]
["bitfinex","ETHUSD",1746666091233,0.072116,1834.6,1834.5,13.71968161]
["bitfinex","ETHUSD",1746666091477,0.072116,1834.6,1834.5,8.03288161]
["bitfinex","ETHUSD",1746666091833,0.072116,1834.6,1834.5,11.03288161]
["bitfinex","ETHUSD",1746666092487,0.072116,1834.6,1834.5,19.53957761]
["bitfinex","ETHUSD",1746666092641,0.072116,1834.6,1834.5,14.82688761]
["bitfinex","ETHUSD",1746666092840,0.072116,1834.6,1834.5,16.88358961]
["bitfinex","ETHUSD",1746666093643,0.072116,1834.6,1834.5,22.63083961]
["bitfinex","ETHUSD",1746666093843,0.072116,1834.6,1834.5,19.26777126]
["bitfinex","ETHUSD",1746666094054,1.01947067,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746666094579,1.1669148,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746666095277,1.1669148,1835.4,1835.3,9.53845941]
["bitfinex","ETHUSD",1746666095484,1.1669148,1835.4,1835.3,6.59293814]
["bitfinex","ETHUSD",1746666095780,1.1669148,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746666096943,1.1669148,1835.4,1835.3,9.79200048]
["bitfinex","ETHUSD",1746666097379,1.01947067,1835.4,1835.3,9.79200048]
["bitfinex","ETHUSD",1746666097888,1.01947067,1835.4,1835.3,9.24200048]
["bitfinex","ETHUSD",1746666098072,1.01947067,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746666098381,1.01947067,1835.4,1835.3,5.50317208]
["bitfinex","ETHUSD",1746666098582,1.17757797,1835.4,1835.3,5.50317208]
["bitfinex","ETHUSD",1746666098786,1.17757797,1835.4,1835.1,5.44916858]
["bitfinex","ETHUSD",1746666099086,9.7135,1835.3,1834.5,7.27195203]
["bitfinex","ETHUSD",1746666099253,0.7655,1834.9,1834.2,5.45196816]
["bitfinex","ETHUSD",1746666099580,0.7655,1834.9,1834.6,5.45056148]
["bitfinex","ETHUSD",1746666099771,0.1581073,1834.8,1834.7,5.45026494]
["bitfinex","ETHUSD",1746666100170,0.1581073,1834.8,1834.5,5.45107658]
["bitfinex","ETHUSD",1746666100373,6.21608889,1834.7,1834.2,5.45180863]
["bitfinex","ETHUSD",1746666100548,0.1581073,1834.6,1834.0,3.55687651]
["bitfinex","ETHUSD",1746666100747,0.7655,1834.1,1834.0,3.55687651]
["bitfinex","ETHUSD",1746666100961,0.7655,1834.6,1834.0,3.61140117]
["bitfinex","ETHUSD",1746666101189,0.7655,1834.6,1834.3,5.45149571]
["bitfinex","ETHUSD",1746666101353,0.1581073,1834.5,1834.1,5.45210508]
["bitfinex","ETHUSD",1746666101554,6.02452529,1834.6,1833.8,5.45315737]
["bitfinex","ETHUSD",1746666101766,0.14493169,1834.5,1834.3,5.45167093]
["bitfinex","ETHUSD",1746666101969,19.636,1835.2,1834.9,5.44986981]
["bitfinex","ETHUSD",1746666102250,5.58427834,1835.1,1834.7,5.50482707]
["bitfinex","ETHUSD",1746666102451,0.13496252,1835.1,1834.8,5.45016841]
["bitfinex","ETHUSD",1746666102753,0.13496252,1835.1,1834.8,5.4500227]
["bitfinex","ETHUSD",1746666102965,0.13496252,1835.1,1834.8,5.44997119]
["bitfinex","ETHUSD",1746666103765,0.13496252,1835.1,1834.5,5.45098487]
["bitfinex","ETHUSD",1746666103766,0.13496252,1835.1,1834.2,8.45171376]
["bitfinex","ETHUSD",1746666103965,5.45060731,1834.7,1834.3,5.45151115]
["bitfinex","ETHUSD",1746666104285,5.45029046,1834.8,1834.4,5.45134846]
["bitfinex","ETHUSD",1746666104520,0.13496252,1834.6,1834.3,5.45149507]
["bitfinex","ETHUSD",1746666104664,0.7855,1834.5,1834.3,5.45149507]
["bitfinex","ETHUSD",1746666104865,0.91560759,1834.5,1834.3,5.45151936]
["bitfinex","ETHUSD",1746666105279,0.91560759,1834.5,1834.0,0.05450985]
["bitfinex","ETHUSD",1746666105683,0.91560759,1834.5,1833.9,6.23710745]
["bitfinex","ETHUSD",1746666105992,0.7699,1834.0,1833.7,5.45328671]
["bitfinex","ETHUSD",1746666106181,0.7699,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746666106382,0.7699,1834.5,1834.1,5.45197751]
["bitfinex","ETHUSD",1746666106704,14.40048532,1834.4,1834.0,5.45254019]
["bitfinex","ETHUSD",1746666106901,14.40048532,1834.4,1833.7,5.45345476]
["bitfinex","ETHUSD",1746666107105,5.4524175,1834.1,1833.7,5.45332437]
["bitfinex","ETHUSD",1746666107480,5.4524175,1834.1,1833.6,5.45370505]
["bitfinex","ETHUSD",1746666107481,5.45227281,1834.1,1833.6,5.45359]
["bitfinex","ETHUSD",1746666107682,0.7965,1833.6,1833.3,5.45448523]
["bitfinex","ETHUSD",1746666108019,0.7965,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746666108214,0.7965,1833.6,1833.0,3.55687651]
["bitfinex","ETHUSD",1746666108403,6.2442134,1833.9,1833.1,0.41022458]
["bitfinex","ETHUSD",1746666108590,6.24417176,1833.9,1833.4,5.45405925]
["bitfinex","ETHUSD",1746666108913,6.24417176,1833.9,1833.5,5.45399375]
["bitfinex","ETHUSD",1746666109215,0.7912,1833.9,1833.5,5.45385101]
["bitfinex","ETHUSD",1746666109406,6.24416203,1833.9,1833.5,5.45385101]
["bitfinex","ETHUSD",1746666109714,5.45326451,1833.8,1833.4,5.45434005]
["bitfinex","ETHUSD",1746666109880,5.45326451,1833.8,1833.1,0.41022819]
["bitfinex","ETHUSD",1746666109881,0.7629,1833.7,1833.1,0.41022819]
["bitfinex","ETHUSD",1746666110085,0.7629,1833.7,1833.3,5.45446921]
["bitfinex","ETHUSD",1746666110300,0.7766,1833.6,1833.0,3.55687651]
["bitfinex","ETHUSD",1746666110511,6.2311785,1833.4,1833.0,3.55687651]
["bitfinex","ETHUSD",1746666110684,6.23105244,1833.4,1832.6,5.45671088]
["bitfinex","ETHUSD",1746666110886,0.7766,1833.4,1833.1,5.4550707]
["bitfinex","ETHUSD",1746666111085,0.7766,1833.4,1832.9,0.05454526]
["bitfinex","ETHUSD",1746666111271,0.7766,1833.4,1833.0,5.45553737]
["bitfinex","ETHUSD",1746666111482,15.21457283,1834.0,1833.5,5.45381622]
["bitfinex","ETHUSD",1746666111684,0.8099,1833.7,1833.3,5.45450995]
["bitfinex","ETHUSD",1746666111902,0.8099,1833.7,1833.2,5.45476764]
["bitfinex","ETHUSD",1746666111903,5.45387225,1833.6,1833.2,5.45476764]
["bitfinex","ETHUSD",1746666112111,0.8099,1833.7,1833.0,5.45544672]
["bitfinex","ETHUSD",1746666112112,5.45458399,1833.4,1833.0,5.45544672]
["bitfinex","ETHUSD",1746666112283,0.77,1833.5,1833.3,5.45435432]
["bitfinex","ETHUSD",1746666113001,0.77,1833.5,1833.2,5.45467104]
["bitfinex","ETHUSD",1746666113222,0.77,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746666113395,0.76018779,1833.5,1833.2,5.45475361]
["bitfinex","ETHUSD",1746666113593,0.76018779,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746666114215,8.953,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746666114430,5.45243012,1834.1,1833.7,5.45345476]
["bitfinex","ETHUSD",1746666114639,39.50430531,1834.2,1833.4,5.45427814]
["bitfinex","ETHUSD",1746666114840,5.45244294,1834.1,1833.6,5.45352247]
["bitfinex","ETHUSD",1746666114992,5.45244294,1834.1,1833.7,5.45341626]
["bitfinex","ETHUSD",1746666115187,5.45310968,1833.9,1833.2,0.54547536]
["bitfinex","ETHUSD",1746666115518,5.45343034,1833.8,1833.3,5.45453077]
["bitfinex","ETHUSD",1746666115689,5.45328548,1833.8,1833.4,5.45424018]
["bitfinex","ETHUSD",1746666115887,5.45325637,1833.8,1833.4,5.45411406]
["bitfinex","ETHUSD",1746666116123,5.45325637,1833.8,1833.3,5.45445441]
["bitfinex","ETHUSD",1746666116303,6.21086536,1833.6,1833.2,5.45471067]
["bitfinex","ETHUSD",1746666116501,5.45410214,1833.5,1833.0,5.45541448]
["bitfinex","ETHUSD",1746666116714,0.757,1833.6,1832.8,5.45597919]
["bitfinex","ETHUSD",1746666116715,5.45504916,1833.2,1832.8,5.45597919]
["bitfinex","ETHUSD",1746666116914,0.757,1833.3,1832.3,1.23715069]
["bitfinex","ETHUSD",1746666117139,0.8252,1833.0,1832.7,5.45631737]
["bitfinex","ETHUSD",1746666117317,0.8252,1833.0,1832.2,5.45763526]
["bitfinex","ETHUSD",1746666117640,0.8252,1832.9,1832.4,5.45715524]
["bitfinex","ETHUSD",1746666117810,5.45647444,1832.7,1832.3,5.45750165]
["bitfinex","ETHUSD",1746666118008,8.954,1832.8,1832.6,5.45652256]
["bitfinex","ETHUSD",1746666118328,14.41029214,1832.8,1832.4,5.45711458]
["bitfinex","ETHUSD",1746666118528,0.8252,1832.7,1832.2,3.61144594]
["bitfinex","ETHUSD",1746666118729,0.8252,1832.7,1832.5,5.4568263]
["bitfinex","ETHUSD",1746666119133,0.8252,1832.7,1832.5,5.45692653]
["bitfinex","ETHUSD",1746666119300,0.8252,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746666119936,0.8252,1832.7,1832.5,5.45683361]
["bitfinex","ETHUSD",1746666120109,19.648,1833.2,1832.8,5.45598938]
["bitfinex","ETHUSD",1746666120309,9.4862,1833.4,1832.9,5.45572002]
["bitfinex","ETHUSD",1746666120540,9.4862,1833.4,1833.2,5.45493481]
["bitfinex","ETHUSD",1746666120722,9.4862,1833.4,1833.0,5.45536044]
["bitfinex","ETHUSD",1746666120923,9.4862,1833.4,1833.1,5.45499607]
["bitfinex","ETHUSD",1746666121099,0.8252,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746666121310,0.8252,1833.4,1833.2,5.45483905]
["bitfinex","ETHUSD",1746666121539,0.8252,1833.4,1833.2,5.45471893]
["bitfinex","ETHUSD",1746666121837,0.8252,1833.4,1833.1,5.45507743]
["bitfinex","ETHUSD",1746666122138,0.8099,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746666122310,0.8099,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746666122508,0.8099,1834.3,1834.0,5.45239673]
["bitfinex","ETHUSD",1746666122714,0.8099,1834.3,1833.8,1.09065237]
["bitfinex","ETHUSD",1746666122715,5.4524536,1834.1,1833.8,1.09065237]
["bitfinex","ETHUSD",1746666123036,0.8308,1834.0,1833.3,5.45446456]
["bitfinex","ETHUSD",1746666123336,0.8308,1833.9,1833.6,5.45357615]
["bitfinex","ETHUSD",1746666123496,0.8308,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746666124136,5.45140676,1834.4,1833.7,0.05453162]
["bitfinex","ETHUSD",1746666124342,5.45180076,1834.3,1833.9,5.45283195]
["bitfinex","ETHUSD",1746666124501,0.8308,1834.1,1833.7,5.45343546]
["bitfinex","ETHUSD",1746666124705,0.8308,1834.1,1833.6,5.45358069]
["bitfinex","ETHUSD",1746666125018,6.28322253,1834.1,1833.6,5.45352407]
["bitfinex","ETHUSD",1746666125214,0.8308,1834.1,1833.6,5.45361015]
["bitfinex","ETHUSD",1746666125538,0.8308,1834.1,1833.1,9.8271]
["bitfinex","ETHUSD",1746666125539,0.8308,1834.1,1833.1,6.0]
["bitfinex","ETHUSD",1746666125763,0.7705,1833.7,1833.4,5.4543033]
["bitfinex","ETHUSD",1746666126038,0.7705,1833.7,1833.2,6.05481057]
["bitfinex","ETHUSD",1746666126242,0.7705,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746666126442,0.7805,1834.1,1833.8,5.45310381]
["bitfinex","ETHUSD",1746666126608,0.7805,1834.1,1833.7,5.45322635]
["bitfinex","ETHUSD",1746666126811,6.23290831,1834.1,1833.6,5.45359254]
["bitfinex","ETHUSD",1746666127045,5.45301324,1833.9,1833.2,0.6]
["bitfinex","ETHUSD",1746666127245,5.45353035,1833.7,1833.3,5.45449997]
["bitfinex","ETHUSD",1746666127417,0.7849,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746666127633,14.11238761,1834.4,1833.8,5.45304078]
["bitfinex","ETHUSD",1746666127634,0.7849,1834.0,1833.8,5.45304078]
["bitfinex","ETHUSD",1746666127832,0.10602592,1833.9,1833.7,5.45328847]
["bitfinex","ETHUSD",1746666128151,0.10602592,1833.9,1833.5,5.45379581]
["bitfinex","ETHUSD",1746666128321,0.10602592,1833.9,1833.6,5.45361542]
["bitfinex","ETHUSD",1746666128520,0.10602592,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746666128743,0.10602592,1833.9,1833.6,5.45360224]
["bitfinex","ETHUSD",1746666128943,0.10602592,1833.9,1833.5,0.05453162]
["bitfinex","ETHUSD",1746666129152,0.10602592,1833.9,1833.2,6.05488161]
["bitfinex","ETHUSD",1746666129337,0.10602592,1833.9,1833.6,5.45354058]
["bitfinex","ETHUSD",1746666129533,0.10602592,1833.9,1833.7,5.45345001]
["bitfinex","ETHUSD",1746666129755,0.10602592,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746666130156,0.10602592,1833.9,1833.7,5.45326248]
["bitfinex","ETHUSD",1746666130353,0.10602592,1833.9,1833.8,5.50768795]
["bitfinex","ETHUSD",1746666130542,0.10602592,1833.9,1833.8,6.60378299]
["bitfinex","ETHUSD",1746666130776,0.8282,1834.3,1834.1,5.45215104]
["bitfinex","ETHUSD",1746666130944,0.8282,1834.3,1834.0,5.45232635]
["bitfinex","ETHUSD",1746666131248,0.8282,1834.3,1834.1,5.45226454]
["bitfinex","ETHUSD",1746666131659,0.773,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746666131832,14.15677289,1835.4,1834.4,1.09029287]
["bitfinex","ETHUSD",1746666132155,5.44962658,1835.0,1834.6,5.45063864]
["bitfinex","ETHUSD",1746666132329,0.8283,1834.9,1834.6,5.45063864]
["bitfinex","ETHUSD",1746666132530,0.8283,1834.9,1834.7,5.4503623]
["bitfinex","ETHUSD",1746666132759,0.8283,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746666133270,1.01947067,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746666133651,1.01947067,1835.4,1835.3,8.50317906]
["bitfinex","ETHUSD",1746666133833,1.01947067,1835.4,1835.3,9.28050048]
["bitfinex","ETHUSD",1746666134164,0.2230092,1835.4,1835.3,44.96997854]
["bitfinex","ETHUSD",1746666134459,0.34283973,1836.2,1835.5,8.44810678]
["bitfinex","ETHUSD",1746666134665,0.34283973,1836.2,1836.0,8.44662309]
["bitfinex","ETHUSD",1746666134870,0.34283973,1836.2,1836.0,18.48386983]
["bitfinex","ETHUSD",1746666135190,4.70585462,1837.3,1836.3,8.99573326]
["bitfinex","ETHUSD",1746666135474,4.70585462,1837.3,1836.3,9.41130831]
["bitfinex","ETHUSD",1746666136034,4.70585462,1837.3,1836.3,8.99573326]
["bitfinex","ETHUSD",1746666136255,4.70585462,1837.3,1836.3,22.15134445]
["bitfinex","ETHUSD",1746666136531,3.88655462,1837.3,1836.8,0.7968]
["bitfinex","ETHUSD",1746666136732,3.88655462,1837.3,1836.6,3.0]
["bitfinex","ETHUSD",1746666136967,0.12693259,1837.2,1836.8,5.44405897]
["bitfinex","ETHUSD",1746666137175,0.12693259,1837.2,1837.0,5.44344615]
["bitfinex","ETHUSD",1746666137374,0.12693259,1837.2,1836.7,8.957]
["bitfinex","ETHUSD",1746666137579,0.12693259,1837.2,1836.9,5.44379081]
["bitfinex","ETHUSD",1746666137742,0.12693259,1837.2,1836.7,8.657]
["bitfinex","ETHUSD",1746666137948,0.12693259,1837.2,1836.7,14.10148109]
["bitfinex","ETHUSD",1746666138161,0.12693259,1837.2,1836.3,7.29615145]
["bitfinex","ETHUSD",1746666138479,3.88655462,1837.3,1836.3,7.29615145]
["bitfinex","ETHUSD",1746666138480,3.88655462,1837.3,1837.0,5.44357165]
["bitfinex","ETHUSD",1746666138681,3.88655462,1837.3,1837.1,5.49766247]
["bitfinex","ETHUSD",1746666138837,0.12693259,1837.2,1837.1,5.44314604]
["bitfinex","ETHUSD",1746666139038,0.12693259,1837.2,1836.9,5.44374348]
["bitfinex","ETHUSD",1746666139240,0.12693259,1837.2,1836.8,5.444101]
["bitfinex","ETHUSD",1746666139436,0.52828131,1837.2,1836.6,3.7784]
["bitfinex","ETHUSD",1746666139682,0.802,1837.1,1836.4,5.4453128]
["bitfinex","ETHUSD",1746666139844,0.802,1837.1,1836.6,5.44472472]
["bitfinex","ETHUSD",1746666140049,5.44382281,1837.0,1836.4,5.4452546]
["bitfinex","ETHUSD",1746666140241,0.12693259,1836.9,1836.1,5.44632645]
["bitfinex","ETHUSD",1746666140446,0.68401515,1836.9,1836.5,5.44499349]
["bitfinex","ETHUSD",1746666140669,0.12693259,1836.9,1836.4,0.05444044]
["bitfinex","ETHUSD",1746666140948,0.12693259,1836.9,1836.2,0.54463264]
["bitfinex","ETHUSD",1746666141281,0.12693259,1836.8,1836.2,0.55]
["bitfinex","ETHUSD",1746666141584,0.12693259,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746666141790,3.88655462,1837.3,1837.0,5.44364788]
["bitfinex","ETHUSD",1746666141992,3.88655462,1837.3,1837.0,5.44343683]
["bitfinex","ETHUSD",1746666142173,0.12693259,1837.2,1837.1,0.05442834]
["bitfinex","ETHUSD",1746666142377,0.12693259,1837.2,1837.0,5.44343683]
["bitfinex","ETHUSD",1746666142680,0.12693259,1837.2,1836.9,5.44384117]
["bitfinex","ETHUSD",1746666142867,0.12693259,1837.2,1836.9,5.4437864]
["bitfinex","ETHUSD",1746666143068,0.11635488,1837.1,1836.6,0.8036]
["bitfinex","ETHUSD",1746666143281,0.11635488,1837.1,1836.5,8.369]
["bitfinex","ETHUSD",1746666143483,5.44331149,1837.2,1836.6,5.49910425]
["bitfinex","ETHUSD",1746666143695,0.7888,1836.9,1836.5,5.44498302]
["bitfinex","ETHUSD",1746666143845,6.23198777,1837.2,1836.8,5.44425087]
["bitfinex","ETHUSD",1746666144047,0.11635488,1837.1,1836.8,5.44425087]
["bitfinex","ETHUSD",1746666144255,0.8296,1837.0,1836.2,0.6]
["bitfinex","ETHUSD",1746666144492,6.27533326,1836.3,1836.2,0.6]
["bitfinex","ETHUSD",1746666144689,0.8296,1836.3,1836.2,0.6]
["bitfinex","ETHUSD",1746666144896,0.97032619,1836.3,1836.2,0.6]
["bitfinex","ETHUSD",1746666145152,0.97032619,1836.3,1835.8,5.44702394]
["bitfinex","ETHUSD",1746666145384,0.97032619,1836.3,1836.0,5.44644159]
["bitfinex","ETHUSD",1746666145968,0.97032619,1836.3,1836.0,5.44658788]
["bitfinex","ETHUSD",1746666146285,0.97032619,1836.3,1835.9,5.44674315]
["bitfinex","ETHUSD",1746666146455,0.97032619,1836.3,1836.1,5.44607971]
["bitfinex","ETHUSD",1746666146646,0.97032619,1836.3,1836.2,5.50048507]
["bitfinex","ETHUSD",1746666146647,0.14072619,1836.3,1836.2,5.50048507]
["bitfinex","ETHUSD",1746666146850,0.8127,1836.6,1836.4,5.44518305]
["bitfinex","ETHUSD",1746666147102,0.8127,1837.0,1836.6,5.44475353]
["bitfinex","ETHUSD",1746666147397,0.8127,1837.0,1836.0,0.8073]
["bitfinex","ETHUSD",1746666147604,0.8127,1837.0,1836.4,5.44541029]
["bitfinex","ETHUSD",1746666147762,0.8127,1837.0,1836.2,5.44588426]
["bitfinex","ETHUSD",1746666147962,5.44478849,1836.7,1836.2,5.44592449]
["bitfinex","ETHUSD",1746666148154,0.54447885,1836.7,1836.3,5.50007734]
["bitfinex","ETHUSD",1746666148355,0.54447885,1836.7,1836.4,5.44543405]
["bitfinex","ETHUSD",1746666148555,6.25647174,1837.0,1836.5,5.44501921]
["bitfinex","ETHUSD",1746666148892,5.44447093,1836.8,1836.3,5.44554402]
["bitfinex","ETHUSD",1746666149053,5.44447093,1836.8,1836.2,10.8917176]
["bitfinex","ETHUSD",1746666149253,6.25651632,1837.0,1836.3,0.0544479]
["bitfinex","ETHUSD",1746666149450,6.25651632,1837.0,1835.9,13.81390152]
["bitfinex","ETHUSD",1746666149451,5.44397597,1836.9,1836.5,5.44502083]
["bitfinex","ETHUSD",1746666149676,6.6140252,1836.9,1836.5,5.44502083]
["bitfinex","ETHUSD",1746666149875,6.25651632,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746666149876,0.8127,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746666150118,2.3359431,1837.3,1837.0,5.44359231]
["bitfinex","ETHUSD",1746666150415,2.3359431,1837.3,1837.0,5.44343689]
["bitfinex","ETHUSD",1746666150597,0.14479702,1837.2,1836.9,5.44388821]
["bitfinex","ETHUSD",1746666150810,0.14479702,1837.2,1836.7,5.44454728]
["bitfinex","ETHUSD",1746666151001,0.14479702,1837.2,1837.0,5.44349889]
["bitfinex","ETHUSD",1746666151181,0.14479702,1837.2,1837.0,5.49792725]
["bitfinex","ETHUSD",1746666151382,0.14479702,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746666151578,0.14479702,1837.2,1837.0,5.49792725]
["bitfinex","ETHUSD",1746666151914,0.14479702,1837.2,1837.0,5.44349889]
["bitfinex","ETHUSD",1746666152320,0.14479702,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746666152521,0.14479702,1837.2,1837.0,5.98784878]
["bitfinex","ETHUSD",1746666152522,0.14479702,1837.2,1837.0,5.44349889]
["bitfinex","ETHUSD",1746666152701,0.14479702,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746666154581,0.14479702,1837.2,1837.1,5.49778629]
["bitfinex","ETHUSD",1746666154775,0.14479702,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746666155706,1.5813431,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746666156011,1.5813431,1837.3,1837.1,5.44315978]
["bitfinex","ETHUSD",1746666156177,1.5813431,1837.3,1836.7,0.84445473]
["bitfinex","ETHUSD",1746666156384,1.5813431,1837.3,1836.9,5.44390457]
["bitfinex","ETHUSD",1746666156385,0.8298,1837.1,1836.9,5.44390457]
["bitfinex","ETHUSD",1746666156578,13.80594096,1837.6,1836.9,5.44390457]
["bitfinex","ETHUSD",1746666156579,0.8298,1837.4,1837.2,5.44303223]
["bitfinex","ETHUSD",1746666156828,0.8298,1837.4,1837.2,5.44306391]
["bitfinex","ETHUSD",1746666157422,6.27153349,1837.7,1837.3,5.44276928]
["bitfinex","ETHUSD",1746666157585,5.44215845,1837.6,1837.2,5.44296097]
["bitfinex","ETHUSD",1746666157797,6.06935429,1837.6,1837.2,5.44296097]
["bitfinex","ETHUSD",1746666158104,6.06935429,1837.6,1837.2,5.44295973]
["bitfinex","ETHUSD",1746666158480,6.06932576,1837.6,1837.2,5.44295973]
["bitfinex","ETHUSD",1746666158711,5.44234871,1837.5,1837.1,5.44316856]
["bitfinex","ETHUSD",1746666158917,6.0692941,1837.6,1837.2,5.44306223]
["bitfinex","ETHUSD",1746666159111,6.0692941,1837.6,1836.8,5.44416232]
["bitfinex","ETHUSD",1746666159112,6.04927905,1837.5,1836.8,5.44416232]
["bitfinex","ETHUSD",1746666159312,6.23673196,1837.4,1836.6,3.0]
["bitfinex","ETHUSD",1746666159522,5.44291345,1837.3,1836.5,12.27806955]
["bitfinex","ETHUSD",1746666159690,5.44407646,1836.9,1836.5,5.44497091]
["bitfinex","ETHUSD",1746666159893,5.44418243,1836.9,1836.5,5.44495336]
["bitfinex","ETHUSD",1746666160091,1.16535503,1836.9,1835.9,0.811]
["bitfinex","ETHUSD",1746666160317,5.44619776,1836.2,1835.8,5.99182248]
["bitfinex","ETHUSD",1746666160631,5.44792384,1835.6,1835.1,5.44901792]
["bitfinex","ETHUSD",1746666160797,5.44810678,1835.5,1835.0,30.0]
["bitfinex","ETHUSD",1746666161003,0.7655,1835.6,1835.1,5.44916168]
["bitfinex","ETHUSD",1746666161295,0.7655,1836.1,1835.4,5.44811518]
["bitfinex","ETHUSD",1746666161510,5.44668811,1836.0,1835.2,5.44899738]
["bitfinex","ETHUSD",1746666161712,0.7655,1836.1,1835.4,5.44824319]
["bitfinex","ETHUSD",1746666162008,5.44707212,1835.9,1835.5,5.44799721]
["bitfinex","ETHUSD",1746666162321,0.7655,1836.0,1835.3,0.54489974]
["bitfinex","ETHUSD",1746666162521,0.7655,1836.0,1835.8,5.44719739]
["bitfinex","ETHUSD",1746666162701,5.4461361,1836.2,1835.8,5.44700671]
["bitfinex","ETHUSD",1746666162895,8.365,1836.3,1836.0,5.44647579]
["bitfinex","ETHUSD",1746666163095,25.06133853,1836.5,1836.1,5.44609586]
["bitfinex","ETHUSD",1746666163096,19.616,1836.5,1836.1,5.44609586]
["bitfinex","ETHUSD",1746666163420,19.616,1836.5,1836.0,5.4464407]
["bitfinex","ETHUSD",1746666163731,19.616,1836.5,1836.2,5.44597936]
["bitfinex","ETHUSD",1746666163887,12.80956241,1836.7,1836.3,5.44560879]
["bitfinex","ETHUSD",1746666164092,0.12247305,1836.6,1836.3,5.44560879]
["bitfinex","ETHUSD",1746666164326,0.12247305,1836.6,1836.3,5.44564842]
["bitfinex","ETHUSD",1746666164526,12.80970665,1836.7,1836.3,0.05445662]
["bitfinex","ETHUSD",1746666164527,7.365,1836.7,1836.3,0.05445662]
["bitfinex","ETHUSD",1746666164731,7.365,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746666165029,5.44355891,1837.1,1836.6,5.44484373]
["bitfinex","ETHUSD",1746666165030,5.44354658,1837.1,1836.6,5.44484373]
["bitfinex","ETHUSD",1746666165340,5.44452716,1836.8,1836.3,5.44557095]
["bitfinex","ETHUSD",1746666165491,5.44472794,1836.7,1836.2,10.89169402]
["bitfinex","ETHUSD",1746666165843,0.8207,1837.0,1836.4,5.44543672]
["bitfinex","ETHUSD",1746666165998,0.8207,1837.0,1836.8,5.44407491]
["bitfinex","ETHUSD",1746666166190,0.8207,1837.0,1836.7,5.4445389]
["bitfinex","ETHUSD",1746666166531,0.8207,1837.0,1836.7,5.44425659]
["bitfinex","ETHUSD",1746666166734,5.44398953,1836.9,1836.5,5.44491142]
["bitfinex","ETHUSD",1746666166891,6.26453103,1837.0,1836.5,5.44491142]
["bitfinex","ETHUSD",1746666167093,5.44406231,1836.9,1836.5,5.44491142]
["bitfinex","ETHUSD",1746666167517,5.566952,1836.8,1836.3,5.44560708]
["bitfinex","ETHUSD",1746666167701,5.44454867,1836.7,1836.2,5.44594847]
["bitfinex","ETHUSD",1746666167904,6.20256608,1836.6,1836.2,5.4458655]
["bitfinex","ETHUSD",1746666168105,0.7577,1836.9,1836.7,5.44437713]
["bitfinex","ETHUSD",1746666168506,0.7577,1836.9,1836.4,5.44543672]
["bitfinex","ETHUSD",1746666168708,0.7577,1836.9,1836.7,5.44438342]
["bitfinex","ETHUSD",1746666169120,0.7577,1836.9,1836.5,5.98949935]
["bitfinex","ETHUSD",1746666169328,0.7577,1836.9,1836.6,5.44484125]
["bitfinex","ETHUSD",1746666169507,0.7577,1836.9,1836.6,5.44468402]
["bitfinex","ETHUSD",1746666169912,0.7577,1836.9,1836.5,5.44486263]
["bitfinex","ETHUSD",1746666170126,0.7577,1836.9,1836.6,5.44469337]
["bitfinex","ETHUSD",1746666170306,0.7577,1836.9,1836.0,0.8226]
["bitfinex","ETHUSD",1746666170507,0.7577,1836.9,1836.4,5.44529037]
["bitfinex","ETHUSD",1746666170508,5.44448764,1836.8,1836.4,5.44529037]
["bitfinex","ETHUSD",1746666170801,6.60910801,1836.8,1836.3,5.44548733]
["bitfinex","ETHUSD",1746666171030,6.2017796,1836.9,1836.4,5.44517116]
["bitfinex","ETHUSD",1746666171238,5.44425951,1836.8,1836.4,5.44517116]
["bitfinex","ETHUSD",1746666171546,5.44519081,1836.5,1836.1,5.44618609]
["bitfinex","ETHUSD",1746666171693,5.44568379,1836.4,1835.6,0.8114]
["bitfinex","ETHUSD",1746666172014,0.8002,1836.3,1835.7,5.44751321]
["bitfinex","ETHUSD",1746666172218,0.8002,1836.3,1835.8,0.54475132]
["bitfinex","ETHUSD",1746666172432,0.8002,1836.3,1835.7,5.44751321]
["bitfinex","ETHUSD",1746666172642,0.8002,1836.3,1836.0,5.446451]
["bitfinex","ETHUSD",1746666173132,6.24593932,1836.3,1835.9,5.44676394]
["bitfinex","ETHUSD",1746666173334,0.8002,1836.3,1836.1,5.44617755]
["bitfinex","ETHUSD",1746666173650,0.8002,1836.3,1836.1,5.4461367]
["bitfinex","ETHUSD",1746666173957,0.8002,1836.3,1836.0,5.44648233]
["bitfinex","ETHUSD",1746666174309,6.24594585,1836.3,1835.6,0.8114]
["bitfinex","ETHUSD",1746666174646,6.24613137,1836.3,1835.9,5.44690559]
["bitfinex","ETHUSD",1746666174835,0.8002,1836.3,1836.0,5.44633673]
["bitfinex","ETHUSD",1746666175349,0.8002,1836.3,1835.8,5.44703719]
["bitfinex","ETHUSD",1746666175350,0.8002,1836.3,1835.9,5.44689529]
["bitfinex","ETHUSD",1746666175533,5.44603711,1836.2,1835.9,5.44681734]
["bitfinex","ETHUSD",1746666175919,0.62462371,1836.2,1835.6,5.44771488]
["bitfinex","ETHUSD",1746666176235,5.44651982,1836.1,1835.7,5.44733093]
["bitfinex","ETHUSD",1746666176438,14.6500664,1836.3,1835.5,5.4480037]
["bitfinex","ETHUSD",1746666176613,5.44671862,1836.0,1835.6,10.8952722]
["bitfinex","ETHUSD",1746666176813,5.44655732,1836.1,1835.7,5.44740067]
["bitfinex","ETHUSD",1746666177229,5.44685418,1836.0,1835.6,5.44767526]
["bitfinex","ETHUSD",1746666177432,5.44690313,1836.0,1835.6,5.44772981]
["bitfinex","ETHUSD",1746666177626,5.4467232,1836.0,1835.6,5.44772981]
["bitfinex","ETHUSD",1746666177841,11.69361585,1835.9,1835.5,5.44797927]
["bitfinex","ETHUSD",1746666178164,0.7993,1835.9,1835.1,29.17587651]
["bitfinex","ETHUSD",1746666178316,0.7993,1835.9,1835.7,5.44740167]
["bitfinex","ETHUSD",1746666178511,5.44650717,1836.1,1836.0,5.44646436]
["bitfinex","ETHUSD",1746666178512,0.8193,1836.1,1836.0,5.44646436]
["bitfinex","ETHUSD",1746666178717,0.8193,1836.1,1835.4,0.7782]
["bitfinex","ETHUSD",1746666179041,6.26573931,1836.1,1835.4,5.50278983]
["bitfinex","ETHUSD",1746666179237,6.26573931,1836.1,1835.2,15.2499364]
["bitfinex","ETHUSD",1746666179238,5.44709684,1835.9,1835.5,5.4479738]
["bitfinex","ETHUSD",1746666179425,5.44676372,1836.0,1835.6,5.44768927]
["bitfinex","ETHUSD",1746666179631,0.8193,1836.1,1835.3,5.44870048]
["bitfinex","ETHUSD",1746666179827,0.8193,1836.1,1835.7,5.44731938]
["bitfinex","ETHUSD",1746666180149,10.0664,1836.7,1835.8,0.05446973]
["bitfinex","ETHUSD",1746666180314,10.0664,1836.7,1835.7,0.7772]
["bitfinex","ETHUSD",1746666180315,0.8289,1836.3,1836.0,5.44644557]
["bitfinex","ETHUSD",1746666180715,0.8289,1836.3,1835.8,5.44711333]
["bitfinex","ETHUSD",1746666180716,5.44620025,1836.2,1835.8,5.44711333]
["bitfinex","ETHUSD",1746666180951,0.8289,1836.3,1836.0,5.44658943]
["bitfinex","ETHUSD",1746666181152,0.8289,1836.3,1835.5,5.44783702]
["bitfinex","ETHUSD",1746666181352,5.44622969,1836.2,1835.8,5.44709333]
["bitfinex","ETHUSD",1746666181514,11.72085385,1836.3,1835.9,5.44689707]
["bitfinex","ETHUSD",1746666181718,5.44623776,1836.2,1835.8,5.44702866]
["bitfinex","ETHUSD",1746666181921,6.27480246,1836.3,1835.6,5.99256285]
["bitfinex","ETHUSD",1746666182217,6.27480246,1836.3,1836.0,5.44660917]
["bitfinex","ETHUSD",1746666182419,6.27480246,1836.3,1835.9,5.44668706]
["bitfinex","ETHUSD",1746666182651,0.8289,1836.3,1835.8,5.44721647]
["bitfinex","ETHUSD",1746666182915,0.8289,1836.3,1836.1,5.44606794]
["bitfinex","ETHUSD",1746666183315,0.8289,1836.3,1836.1,10.89221647]
["bitfinex","ETHUSD",1746666183572,0.7579,1836.6,1836.2,5.44602984]
["bitfinex","ETHUSD",1746666183718,13.84922367,1837.2,1836.8,5.44417232]
["bitfinex","ETHUSD",1746666183936,4.10472237,1837.2,1836.9,5.44370998]
["bitfinex","ETHUSD",1746666184219,0.7579,1837.2,1836.7,5.49882709]
["bitfinex","ETHUSD",1746666184466,5.44370552,1837.0,1836.6,5.44465921]
["bitfinex","ETHUSD",1746666184627,5.44339219,1837.1,1836.7,5.44448537]
["bitfinex","ETHUSD",1746666184830,5.44376768,1837.0,1836.6,5.44473643]
["bitfinex","ETHUSD",1746666185063,0.7579,1837.2,1836.6,0.05444596]
["bitfinex","ETHUSD",1746666185225,0.7862,1837.5,1836.8,5.44425087]
["bitfinex","ETHUSD",1746666185558,0.7862,1837.5,1837.1,5.44334416]
["bitfinex","ETHUSD",1746666185740,6.22849122,1837.5,1836.7,0.8165]
["bitfinex","ETHUSD",1746666185912,0.7862,1837.5,1837.1,5.44330191]
["bitfinex","ETHUSD",1746666186111,0.7862,1837.5,1836.8,5.44423049]
["bitfinex","ETHUSD",1746666186112,0.7862,1837.5,1837.2,5.44289443]
["bitfinex","ETHUSD",1746666186326,2.24952334,1837.5,1836.7,0.8165]
["bitfinex","ETHUSD",1746666186530,5.44292097,1837.3,1836.9,5.44380398]
["bitfinex","ETHUSD",1746666186753,5.44322156,1837.2,1836.8,5.44406515]
["bitfinex","ETHUSD",1746666186957,7.69185691,1837.5,1836.6,0.60439745]
["bitfinex","ETHUSD",1746666187190,2.24952334,1837.5,1836.8,5.44425087]
["bitfinex","ETHUSD",1746666187463,0.7862,1837.5,1837.2,5.44296589]
["bitfinex","ETHUSD",1746666188167,0.7862,1837.5,1837.3,5.44263656]
["bitfinex","ETHUSD",1746666188368,0.7862,1837.5,1837.3,5.44262092]
["bitfinex","ETHUSD",1746666188666,0.7862,1837.5,1837.1,0.05442647]
["bitfinex","ETHUSD",1746666188830,6.22854321,1837.5,1837.1,5.44324226]
["bitfinex","ETHUSD",1746666189031,0.7862,1837.5,1837.2,5.44296632]
["bitfinex","ETHUSD",1746666189225,0.7862,1837.5,1837.3,5.4427472]
["bitfinex","ETHUSD",1746666189735,6.228448,1837.5,1837.1,5.44325579]
["bitfinex","ETHUSD",1746666189955,0.7862,1837.5,1837.0,5.44350067]
["bitfinex","ETHUSD",1746666190161,6.22857505,1837.5,1837.1,5.44333061]
["bitfinex","ETHUSD",1746666190468,5.44262267,1837.4,1837.0,5.44361008]
["bitfinex","ETHUSD",1746666190641,10.885364,1837.4,1836.6,5.99473223]
["bitfinex","ETHUSD",1746666190838,0.7862,1837.5,1836.7,0.59947322]
["bitfinex","ETHUSD",1746666191068,5.44247305,1837.4,1836.9,5.44387613]
["bitfinex","ETHUSD",1746666191268,5.44335254,1837.2,1836.8,5.44409387]
["bitfinex","ETHUSD",1746666191646,5.44317974,1837.2,1836.8,5.44412716]
["bitfinex","ETHUSD",1746666192035,5.44308836,1837.2,1836.6,0.54995862]
["bitfinex","ETHUSD",1746666192237,5.44308836,1837.2,1836.5,0.8113]
["bitfinex","ETHUSD",1746666192238,0.7862,1837.5,1836.9,5.44368018]
["bitfinex","ETHUSD",1746666192438,5.44276309,1837.4,1836.9,5.44368018]
["bitfinex","ETHUSD",1746666192647,5.44282011,1837.3,1836.9,5.44368018]
["bitfinex","ETHUSD",1746666193276,5.44305968,1837.3,1836.9,5.44393047]
["bitfinex","ETHUSD",1746666193459,5.44198216,1837.6,1836.8,5.44404652]
["bitfinex","ETHUSD",1746666193460,6.19407346,1837.2,1836.8,5.44404652]
["bitfinex","ETHUSD",1746666193666,5.44354474,1837.1,1836.7,5.44438009]
["bitfinex","ETHUSD",1746666193864,10.88715883,1837.1,1836.7,5.44438009]
["bitfinex","ETHUSD",1746666194063,10.88715883,1837.1,1836.5,5.44493646]
["bitfinex","ETHUSD",1746666194064,5.44336182,1837.1,1836.5,5.44493646]
["bitfinex","ETHUSD",1746666194237,8.74243618,1837.1,1836.0,0.7537]
["bitfinex","ETHUSD",1746666194439,0.7917,1836.5,1836.1,5.44630837]
["bitfinex","ETHUSD",1746666194679,5.44621835,1836.2,1835.9,4.10159816]
["bitfinex","ETHUSD",1746666194879,0.7917,1836.5,1835.9,4.10159816]
["bitfinex","ETHUSD",1746666195187,5.4455357,1836.4,1836.0,5.44647528]
["bitfinex","ETHUSD",1746666195394,6.23692514,1836.5,1835.9,4.10159816]
["bitfinex","ETHUSD",1746666195559,6.23692514,1836.5,1836.1,5.44616785]
["bitfinex","ETHUSD",1746666195560,6.23691007,1836.5,1836.1,5.44616785]
["bitfinex","ETHUSD",1746666195990,5.44565055,1836.4,1836.0,5.44662309]
["bitfinex","ETHUSD",1746666196395,0.7917,1836.5,1835.9,0.54472165]
["bitfinex","ETHUSD",1746666196553,0.7917,1836.5,1836.2,5.44590466]
["bitfinex","ETHUSD",1746666196753,0.7917,1836.5,1836.2,5.44580891]
["bitfinex","ETHUSD",1746666197364,5.44465201,1836.7,1836.3,5.44559824]
["bitfinex","ETHUSD",1746666197873,0.10306508,1836.6,1836.3,5.44559824]
["bitfinex","ETHUSD",1746666198076,0.829,1836.8,1835.7,9.26131321]
["bitfinex","ETHUSD",1746666198276,0.10306508,1836.7,1836.4,5.4451965]
["bitfinex","ETHUSD",1746666198477,0.10306508,1836.7,1836.3,5.44558776]
["bitfinex","ETHUSD",1746666198681,0.10306508,1836.7,1836.4,5.44524654]
["bitfinex","ETHUSD",1746666198868,0.10306508,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746666199193,0.8137,1837.1,1836.4,5.44518215]
["bitfinex","ETHUSD",1746666199354,0.10306508,1836.7,1836.4,10.890401]
["bitfinex","ETHUSD",1746666199555,0.8137,1837.1,1836.4,5.4453088]
["bitfinex","ETHUSD",1746666199755,0.10306508,1836.6,1836.3,5.445567]
["bitfinex","ETHUSD",1746666200070,0.10306508,1836.5,1836.2,5.44577942]
["bitfinex","ETHUSD",1746666200380,0.8189,1836.6,1836.3,5.44570758]
["bitfinex","ETHUSD",1746666200693,6.26396665,1836.6,1836.2,0.54457794]
["bitfinex","ETHUSD",1746666200990,0.10306508,1836.5,1836.2,5.99059075]
["bitfinex","ETHUSD",1746666201186,6.26390869,1836.6,1836.2,5.99059075]
["bitfinex","ETHUSD",1746666201389,0.8189,1836.6,1836.3,5.44554065]
["bitfinex","ETHUSD",1746666201692,6.26374633,1836.6,1836.2,0.54457794]
["bitfinex","ETHUSD",1746666201854,6.2639387,1836.6,1836.2,0.54457794]
["bitfinex","ETHUSD",1746666202056,0.8189,1836.6,1836.2,5.44575863]
["bitfinex","ETHUSD",1746666202284,0.8189,1836.6,1836.0,8.124]
["bitfinex","ETHUSD",1746666202458,5.4451458,1836.5,1836.1,5.44604917]
["bitfinex","ETHUSD",1746666203366,5.44514021,1836.5,1835.9,5.44673322]
["bitfinex","ETHUSD",1746666203677,6.20095189,1836.2,1835.8,5.4470391]
["bitfinex","ETHUSD",1746666203879,0.7548,1836.2,1835.6,0.05446916]
["bitfinex","ETHUSD",1746666204190,10.89365616,1836.0,1835.6,5.44769225]
["bitfinex","ETHUSD",1746666204377,5.44654932,1836.1,1835.4,3.55687651]
["bitfinex","ETHUSD",1746666204555,5.44802856,1835.6,1835.4,3.55687651]
["bitfinex","ETHUSD",1746666204750,0.8117,1835.7,1835.4,3.55687651]
["bitfinex","ETHUSD",1746666204976,6.22073196,1836.1,1835.7,5.44740775]
["bitfinex","ETHUSD",1746666205183,5.4467571,1836.0,1835.6,5.44765549]
["bitfinex","ETHUSD",1746666205401,0.7743,1836.4,1836.0,5.44646484]
["bitfinex","ETHUSD",1746666205567,0.7743,1836.4,1836.1,5.44624988]
["bitfinex","ETHUSD",1746666205925,0.7743,1836.4,1836.0,5.44639485]
["bitfinex","ETHUSD",1746666205926,6.21985556,1836.4,1836.0,5.44639485]
["bitfinex","ETHUSD",1746666206094,6.21985556,1836.4,1836.0,6.53571267]
["bitfinex","ETHUSD",1746666206388,5.44535169,1836.5,1836.0,6.53571267]
["bitfinex","ETHUSD",1746666206389,5.4447757,1836.7,1836.1,0.05446056]
["bitfinex","ETHUSD",1746666206594,0.7735,1836.6,1836.2,5.44577309]
["bitfinex","ETHUSD",1746666206888,0.8025,1837.1,1836.5,0.7663]
["bitfinex","ETHUSD",1746666207089,6.24601016,1837.1,1836.6,5.44468756]
["bitfinex","ETHUSD",1746666207254,6.24601016,1837.1,1836.7,5.44442807]
["bitfinex","ETHUSD",1746666207457,0.8025,1837.1,1836.8,5.4439841]
["bitfinex","ETHUSD",1746666207759,0.8025,1837.1,1836.7,5.44437387]
["bitfinex","ETHUSD",1746666207963,0.8025,1837.1,1836.8,5.4441181]
["bitfinex","ETHUSD",1746666208156,6.24588204,1837.1,1836.7,5.99425473]
["bitfinex","ETHUSD",1746666208355,0.8025,1837.1,1836.8,5.44409127]
["bitfinex","ETHUSD",1746666208598,0.8025,1837.1,1836.8,5.44406138]
["bitfinex","ETHUSD",1746666208756,5.44293977,1837.3,1836.9,5.44393081]
["bitfinex","ETHUSD",1746666209071,0.7675,1837.4,1837.1,5.44326268]
["bitfinex","ETHUSD",1746666209266,6.20999983,1837.4,1837.0,5.44364284]
["bitfinex","ETHUSD",1746666209505,5.44291521,1837.3,1836.7,0.54988145]
["bitfinex","ETHUSD",1746666209709,6.21010091,1837.4,1836.9,5.44381077]
["bitfinex","ETHUSD",1746666209907,6.21011416,1837.4,1836.8,5.44396199]
["bitfinex","ETHUSD",1746666210071,5.44289347,1837.3,1836.9,5.44378367]
["bitfinex","ETHUSD",1746666210512,5.44289347,1837.3,1836.9,5.44373215]
["bitfinex","ETHUSD",1746666210812,6.21004409,1837.4,1836.8,5.44411324]
["bitfinex","ETHUSD",1746666210977,5.44295902,1837.3,1836.9,5.44394098]
["bitfinex","ETHUSD",1746666211187,5.54732477,1837.3,1836.9,5.44394098]
["bitfinex","ETHUSD",1746666211405,5.44395759,1836.9,1836.5,5.44506385]
["bitfinex","ETHUSD",1746666211718,5.55582888,1836.8,1836.3,5.44557012]
["bitfinex","ETHUSD",1746666211869,0.1114789,1836.8,1836.6,5.444689]
["bitfinex","ETHUSD",1746666212183,6.21282778,1837.3,1836.9,5.44386021]
["bitfinex","ETHUSD",1746666212380,5.4430749,1837.2,1836.7,5.44434466]
["bitfinex","ETHUSD",1746666212600,5.44346176,1837.1,1836.8,5.44424348]
["bitfinex","ETHUSD",1746666212916,0.7699,1837.3,1836.6,5.44484373]
["bitfinex","ETHUSD",1746666213112,0.7699,1837.3,1837.0,5.44358621]
["bitfinex","ETHUSD",1746666213113,0.10213455,1837.2,1837.0,5.44358621]
["bitfinex","ETHUSD",1746666213318,0.10213455,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746666213479,5.44249699,1837.4,1837.1,5.44336182]
["bitfinex","ETHUSD",1746666213674,0.10213455,1837.3,1837.1,5.44336182]
["bitfinex","ETHUSD",1746666213879,5.44249699,1837.4,1837.0,5.44346496]
["bitfinex","ETHUSD",1746666214098,5.54505312,1837.3,1836.9,5.44392375]
["bitfinex","ETHUSD",1746666214516,5.44322225,1837.2,1836.8,5.44406885]
["bitfinex","ETHUSD",1746666215009,0.10213455,1837.1,1836.8,6.66970139]
["bitfinex","ETHUSD",1746666215208,0.10213455,1837.1,1836.8,6.66968879]
["bitfinex","ETHUSD",1746666215413,5.44295214,1837.3,1836.8,6.66968879]
["bitfinex","ETHUSD",1746666215721,5.44316046,1837.2,1836.8,6.66968884]
["bitfinex","ETHUSD",1746666215880,0.10213455,1837.1,1836.9,5.44394803]
["bitfinex","ETHUSD",1746666216078,5.44282913,1837.3,1837.0,5.98805293]
["bitfinex","ETHUSD",1746666216313,0.10213455,1837.2,1837.0,5.44365813]
["bitfinex","ETHUSD",1746666216576,0.10213455,1837.2,1836.9,5.4438048]
["bitfinex","ETHUSD",1746666216808,0.10213455,1837.2,1837.0,5.44365431]
["bitfinex","ETHUSD",1746666216996,0.10213455,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746666217192,10.88476858,1837.5,1837.1,5.44336182]
["bitfinex","ETHUSD",1746666217415,0.10213455,1837.2,1837.0,5.44354674]
["bitfinex","ETHUSD",1746666217707,0.10213455,1837.1,1837.0,5.44348708]
["bitfinex","ETHUSD",1746666217916,10.88476534,1837.5,1837.1,5.44333197]
["bitfinex","ETHUSD",1746666218081,5.54470827,1837.4,1837.0,10.88692906]
["bitfinex","ETHUSD",1746666218282,5.54470827,1837.4,1837.0,5.44344198]
["bitfinex","ETHUSD",1746666218483,5.54470827,1837.4,1837.0,10.8869139]
["bitfinex","ETHUSD",1746666218980,5.54470827,1837.4,1837.0,5.44344198]
["bitfinex","ETHUSD",1746666219315,0.10213455,1837.4,1836.7,1.36798437]
["bitfinex","ETHUSD",1746666219512,5.44229676,1837.5,1837.1,5.44332365]
["bitfinex","ETHUSD",1746666219679,0.10213455,1837.4,1836.7,6.26789003]
["bitfinex","ETHUSD",1746666219871,0.10213455,1837.4,1837.0,5.44338792]
["bitfinex","ETHUSD",1746666220075,0.10213455,1837.4,1837.2,5.4428428]
["bitfinex","ETHUSD",1746666220401,0.7696,1837.6,1837.2,5.4428428]
["bitfinex","ETHUSD",1746666220602,0.10248157,1837.3,1837.2,5.4428428]
["bitfinex","ETHUSD",1746666221093,11.65369512,1837.6,1837.1,5.44317079]
["bitfinex","ETHUSD",1746666221302,0.10256833,1837.5,1836.8,5.44425087]
["bitfinex","ETHUSD",1746666221587,0.10256833,1837.5,1837.3,5.44272136]
["bitfinex","ETHUSD",1746666221820,0.10256833,1837.5,1837.2,5.44288467]
["bitfinex","ETHUSD",1746666223093,5.54475838,1837.5,1837.2,5.44288467]
["bitfinex","ETHUSD",1746666223289,5.44266366,1837.4,1837.0,10.88700805]
["bitfinex","ETHUSD",1746666223493,0.10421658,1837.3,1837.1,5.44336108]
["bitfinex","ETHUSD",1746666223822,5.44266366,1837.4,1837.1,5.44336108]
["bitfinex","ETHUSD",1746666224024,0.10439008,1837.2,1837.1,5.44336108]
["bitfinex","ETHUSD",1746666224322,0.10439008,1837.2,1837.1,5.44319013]
["bitfinex","ETHUSD",1746666224481,5.44219005,1837.5,1837.1,5.44319013]
["bitfinex","ETHUSD",1746666224698,0.10439008,1837.4,1837.1,10.8863715]
["bitfinex","ETHUSD",1746666224904,0.10439008,1837.4,1837.1,5.44318137]
["bitfinex","ETHUSD",1746666225442,0.7757,1837.3,1837.1,5.44327405]
["bitfinex","ETHUSD",1746666225602,0.7757,1837.3,1837.1,5.44316182]
["bitfinex","ETHUSD",1746666226000,0.10439008,1837.2,1837.1,5.44316182]
["bitfinex","ETHUSD",1746666226951,0.7757,1837.6,1837.1,5.44316182]
["bitfinex","ETHUSD",1746666227258,0.10439008,1837.2,1837.1,5.44316182]
["bitfinex","ETHUSD",1746666227409,5.44228085,1837.5,1837.2,5.4430173]
["bitfinex","ETHUSD",1746666227818,6.21775484,1837.6,1837.2,5.44293983]
["bitfinex","ETHUSD",1746666228541,6.21775484,1837.6,1837.2,10.88579576]
["bitfinex","ETHUSD",1746666228749,6.21775484,1837.6,1837.3,5.44276045]
["bitfinex","ETHUSD",1746666228950,0.7757,1837.6,1837.3,5.44257144]
["bitfinex","ETHUSD",1746666229245,6.21759696,1837.6,1837.3,5.44257144]
["bitfinex","ETHUSD",1746666229451,0.7757,1837.6,1837.3,5.44257144]
["bitfinex","ETHUSD",1746666229944,0.7757,1837.6,1837.3,5.44266372]
["bitfinex","ETHUSD",1746666230131,6.21768869,1837.6,1837.3,5.44276775]
["bitfinex","ETHUSD",1746666230335,0.7757,1837.6,1837.3,5.44276775]
["bitfinex","ETHUSD",1746666230507,0.7757,1837.6,1837.4,5.44246718]
["bitfinex","ETHUSD",1746666230709,0.7757,1837.6,1837.3,5.44276775]
["bitfinex","ETHUSD",1746666231049,6.21761575,1837.6,1837.2,5.4428546]
["bitfinex","ETHUSD",1746666231954,5.44231454,1837.5,1837.2,5.44305732]
["bitfinex","ETHUSD",1746666232447,5.44231454,1837.5,1837.1,5.44318371]
["bitfinex","ETHUSD",1746666232635,6.21775529,1837.6,1837.2,5.44286169]
["bitfinex","ETHUSD",1746666232950,6.21775529,1837.6,1837.2,10.88571251]
["bitfinex","ETHUSD",1746666233147,6.21775529,1837.6,1837.3,5.44275976]
["bitfinex","ETHUSD",1746666233314,8.16850622,1837.6,1836.7,5.44454728]
["bitfinex","ETHUSD",1746666233515,5.44222884,1837.5,1837.2,5.44297722]
["bitfinex","ETHUSD",1746666233752,5.44222884,1837.5,1836.9,5.44394189]
["bitfinex","ETHUSD",1746666233931,5.4422329,1837.5,1837.2,5.44297793]
["bitfinex","ETHUSD",1746666234134,5.4422329,1837.5,1837.1,5.44317602]
["bitfinex","ETHUSD",1746666234440,8.16847796,1837.6,1837.2,5.44286139]
["bitfinex","ETHUSD",1746666234641,5.4423,1837.5,1837.1,5.44319051]
["bitfinex","ETHUSD",1746666234947,5.4423,1837.5,1837.1,5.44314829]
["bitfinex","ETHUSD",1746666235114,6.21767217,1837.6,1837.2,5.44294721]
["bitfinex","ETHUSD",1746666235517,0.7757,1837.6,1837.3,5.44254919]
["bitfinex","ETHUSD",1746666235824,5.44230199,1837.5,1837.2,5.4429416]
["bitfinex","ETHUSD",1746666236237,5.44227807,1837.5,1837.1,10.88649463]
["bitfinex","ETHUSD",1746666236442,5.44221759,1837.5,1837.1,5.44325181]
["bitfinex","ETHUSD",1746666236746,6.21774085,1837.6,1837.2,5.44290496]
["bitfinex","ETHUSD",1746666237051,8.16848869,1837.6,1837.2,5.44290496]
["bitfinex","ETHUSD",1746666237256,8.16850911,1837.6,1837.2,5.44292538]
["bitfinex","ETHUSD",1746666237458,5.4422957,1837.5,1836.6,0.7658]
["bitfinex","ETHUSD",1746666237654,0.7757,1837.6,1837.4,5.44237667]
["bitfinex","ETHUSD",1746666237965,0.7757,1837.6,1837.4,5.44228662]
["bitfinex","ETHUSD",1746666238163,0.7757,1837.6,1837.3,5.44259737]
["bitfinex","ETHUSD",1746666238164,0.7757,1837.6,1837.3,5.44258181]
["bitfinex","ETHUSD",1746666238476,0.7757,1837.6,1837.3,10.88521413]
["bitfinex","ETHUSD",1746666238765,0.7757,1837.6,1837.4,5.44242048]
["bitfinex","ETHUSD",1746666238942,1.1898526,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746666239133,0.4309526,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746666239879,4.15865546,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746666240052,4.15865546,1838.2,1838.1,22.23567687]
["bitfinex","ETHUSD",1746666240646,4.15865546,1838.2,1838.1,22.78567687]
["bitfinex","ETHUSD",1746666240974,4.3907563,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746666241266,9.82820948,1839.1,1838.3,0.8148]
["bitfinex","ETHUSD",1746666241472,0.8278,1838.4,1837.5,0.67049532]
["bitfinex","ETHUSD",1746666241684,6.26733022,1838.4,1838.0,5.44060578]
["bitfinex","ETHUSD",1746666241881,6.26733022,1838.4,1837.9,5.44081619]
["bitfinex","ETHUSD",1746666242050,6.26746516,1838.4,1837.9,5.44083502]
["bitfinex","ETHUSD",1746666242245,0.8278,1838.4,1838.1,5.440127]
["bitfinex","ETHUSD",1746666242467,5.44041732,1838.1,1837.6,0.8129]
["bitfinex","ETHUSD",1746666242667,5.44041732,1838.1,1837.7,5.44152978]
["bitfinex","ETHUSD",1746666242868,5.44041411,1838.1,1837.7,5.44152978]
["bitfinex","ETHUSD",1746666243054,5.44164231,1837.7,1837.3,0.7849]
["bitfinex","ETHUSD",1746666243269,5.44172359,1837.7,1837.3,5.44266145]
["bitfinex","ETHUSD",1746666243446,0.10526259,1837.6,1837.3,5.44266145]
["bitfinex","ETHUSD",1746666243642,0.10526259,1837.6,1836.7,0.7892]
["bitfinex","ETHUSD",1746666243643,0.7976,1837.4,1836.7,0.7892]
["bitfinex","ETHUSD",1746666243969,0.65996121,1837.6,1837.2,5.44279264]
["bitfinex","ETHUSD",1746666243970,0.10994799,1837.3,1837.2,5.44279264]
["bitfinex","ETHUSD",1746666244166,0.10994799,1837.3,1836.7,6.23362901]
["bitfinex","ETHUSD",1746666244385,5.44232752,1837.5,1837.3,3.78505769]
["bitfinex","ETHUSD",1746666244588,0.7976,1837.6,1837.3,9.22779074]
["bitfinex","ETHUSD",1746666244747,5.44125386,1837.9,1837.4,5.44230463]
["bitfinex","ETHUSD",1746666244948,5.4413257,1837.8,1837.4,5.44230463]
["bitfinex","ETHUSD",1746666245174,12.02857976,1838.0,1837.3,3.78505769]
["bitfinex","ETHUSD",1746666245486,5.44247305,1837.4,1837.3,3.78505769]
["bitfinex","ETHUSD",1746666246017,5.44247305,1837.4,1837.0,7.00445176]
["bitfinex","ETHUSD",1746666246018,8.44336182,1837.1,1837.0,7.00445176]
["bitfinex","ETHUSD",1746666246157,8.44336182,1837.1,1836.6,0.30291601]
["bitfinex","ETHUSD",1746666246158,5.44454728,1836.7,1836.6,0.30291601]
["bitfinex","ETHUSD",1746666246361,5.44454728,1836.7,1836.1,8.43041917]
["bitfinex","ETHUSD",1746666246362,5.44602984,1836.2,1836.1,8.43041917]
["bitfinex","ETHUSD",1746666246554,13.01802984,1836.2,1836.1,8.43041917]
["bitfinex","ETHUSD",1746666246878,5.44560122,1836.4,1836.1,8.43041917]
["bitfinex","ETHUSD",1746666247075,7.572,1836.7,1836.2,0.84304192]
["bitfinex","ETHUSD",1746666247289,7.572,1836.7,1836.2,6.28903429]
["bitfinex","ETHUSD",1746666247492,7.572,1836.7,1836.2,0.84304192]
["bitfinex","ETHUSD",1746666247805,7.572,1836.7,1836.3,5.50016958]
["bitfinex","ETHUSD",1746666247995,0.8183,1837.1,1836.3,6.29695998]
["bitfinex","ETHUSD",1746666248198,6.26169745,1837.1,1836.6,5.44480807]
["bitfinex","ETHUSD",1746666248502,0.8183,1837.1,1836.5,0.05444318]
["bitfinex","ETHUSD",1746666248802,10.88779919,1837.0,1836.4,5.44532962]
["bitfinex","ETHUSD",1746666249104,5.44380424,1837.0,1836.4,0.05444419]
["bitfinex","ETHUSD",1746666249405,5.44399955,1836.9,1836.4,5.49962241]
["bitfinex","ETHUSD",1746666249707,6.26187612,1837.1,1836.2,6.28885108]
["bitfinex","ETHUSD",1746666249921,7.574,1837.0,1836.2,0.84304192]
["bitfinex","ETHUSD",1746666250075,7.574,1837.0,1836.0,5.44648636]
["bitfinex","ETHUSD",1746666250280,5.44475646,1836.7,1836.0,5.44649579]
["bitfinex","ETHUSD",1746666250510,5.44475646,1836.7,1835.9,0.8218]
["bitfinex","ETHUSD",1746666250511,5.44618705,1836.2,1835.7,5.44738219]
["bitfinex","ETHUSD",1746666250714,13.01989821,1836.3,1835.8,5.44715949]
["bitfinex","ETHUSD",1746666250918,5.44695387,1835.9,1835.6,0.8157]
["bitfinex","ETHUSD",1746666251121,5.44695387,1835.9,1834.6,4.6377339]
["bitfinex","ETHUSD",1746666251122,5.45048236,1834.7,1834.6,4.6377339]
["bitfinex","ETHUSD",1746666251279,5.45027826,1834.8,1834.6,4.6377339]
["bitfinex","ETHUSD",1746666251484,5.45033965,1834.8,1834.6,4.6377339]
["bitfinex","ETHUSD",1746666251698,7.575,1834.9,1834.6,4.6377339]
["bitfinex","ETHUSD",1746666251890,7.575,1834.9,1834.6,3.94932027]
["bitfinex","ETHUSD",1746666251891,5.45048236,1834.7,1834.6,3.94932027]
["bitfinex","ETHUSD",1746666252092,7.65692754,1834.7,1834.6,3.94932027]
["bitfinex","ETHUSD",1746666253016,5.45217803,1834.2,1834.0,7.00445176]
["bitfinex","ETHUSD",1746666253218,14.12496541,1834.1,1834.0,7.00445176]
["bitfinex","ETHUSD",1746666254021,0.7747,1834.1,1834.0,7.00445176]
["bitfinex","ETHUSD",1746666254195,14.12496541,1834.1,1834.0,7.00445176]
["bitfinex","ETHUSD",1746666254401,15.10778636,1834.1,1834.0,7.00445176]
["bitfinex","ETHUSD",1746666255121,20.11436612,1834.1,1834.0,7.00445176]
["bitfinex","ETHUSD",1746666255281,5.45315737,1833.8,1833.7,13.03667688]
["bitfinex","ETHUSD",1746666255483,29.53673713,1833.8,1833.7,13.03667688]
["bitfinex","ETHUSD",1746666255684,27.529,1833.8,1833.7,13.03667688]
["bitfinex","ETHUSD",1746666256109,35.05433649,1833.8,1833.7,13.03667688]
["bitfinex","ETHUSD",1746666256425,5.45375218,1833.6,1833.5,9.30136677]
["bitfinex","ETHUSD",1746666256592,10.46092687,1833.4,1833.0,12.64985881]
["bitfinex","ETHUSD",1746666256928,8.45523975,1833.1,1833.0,12.64985881]
["bitfinex","ETHUSD",1746666257123,6.0064304,1832.7,1832.6,13.76602282]
["bitfinex","ETHUSD",1746666257419,6.0064304,1832.7,1832.4,0.4309526]
["bitfinex","ETHUSD",1746666257420,5.45702592,1832.5,1832.4,0.4309526]
["bitfinex","ETHUSD",1746666257623,13.36402592,1832.5,1832.4,0.4309526]
["bitfinex","ETHUSD",1746666257824,7.907,1832.5,1832.4,0.4309526]
["bitfinex","ETHUSD",1746666258026,13.36402592,1832.5,1832.4,0.4309526]
["bitfinex","ETHUSD",1746666258426,14.72494712,1832.5,1832.4,0.4309526]
["bitfinex","ETHUSD",1746666258629,18.27494712,1832.5,1832.4,0.4309526]
["bitfinex","ETHUSD",1746666258799,5.45945352,1831.7,1831.2,5.46086087]
["bitfinex","ETHUSD",1746666259000,5.45924036,1831.8,1831.2,5.46086087]
["bitfinex","ETHUSD",1746666259221,5.45985108,1831.6,1830.9,6.29432716]
["bitfinex","ETHUSD",1746666259535,8.46001939,1831.5,1830.6,14.81583478]
["bitfinex","ETHUSD",1746666259731,5.46137422,1831.1,1830.6,14.81602616]
["bitfinex","ETHUSD",1746666260025,7.907,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746666260234,7.907,1831.2,1830.7,5.46221062]
["bitfinex","ETHUSD",1746666260547,7.912,1831.1,1830.6,14.81602177]
["bitfinex","ETHUSD",1746666260832,19.638,1831.7,1831.1,5.46110682]
["bitfinex","ETHUSD",1746666261049,19.638,1831.7,1830.7,0.05461912]
["bitfinex","ETHUSD",1746666261224,19.638,1831.7,1830.7,5.4622842]
["bitfinex","ETHUSD",1746666261225,7.912,1831.6,1830.7,5.4622842]
["bitfinex","ETHUSD",1746666261387,19.638,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746666261591,7.912,1832.2,1831.8,5.45885831]
["bitfinex","ETHUSD",1746666261792,7.912,1832.2,1831.9,5.45866303]
["bitfinex","ETHUSD",1746666262226,7.912,1832.2,1831.3,5.51513432]
["bitfinex","ETHUSD",1746666262227,7.912,1832.2,1831.3,0.05459759]
["bitfinex","ETHUSD",1746666262445,7.912,1832.2,1831.9,5.45858001]
["bitfinex","ETHUSD",1746666262751,7.912,1832.2,1831.2,0.05459797]
["bitfinex","ETHUSD",1746666262752,7.912,1832.2,1831.8,5.45889975]
["bitfinex","ETHUSD",1746666262918,0.55,1832.0,1830.6,1.91255478]
["bitfinex","ETHUSD",1746666263121,2.05,1832.1,1830.7,5.46239143]
["bitfinex","ETHUSD",1746666263458,5.45914003,1831.8,1831.2,5.46074886]
["bitfinex","ETHUSD",1746666263759,5.46065737,1831.3,1830.7,5.46222918]
["bitfinex","ETHUSD",1746666263958,5.46134466,1831.1,1830.6,0.4309526]
["bitfinex","ETHUSD",1746666264249,12.05201989,1831.1,1830.6,0.4309526]
["bitfinex","ETHUSD",1746666264446,8.19,1831.2,1830.6,0.4309526]
["bitfinex","ETHUSD",1746666264648,0.55,1831.1,1830.6,0.4309526]
["bitfinex","ETHUSD",1746666264944,6.01239143,1830.7,1830.6,0.4309526]
["bitfinex","ETHUSD",1746666265156,21.94037697,1830.7,1830.6,0.4309526]
["bitfinex","ETHUSD",1746666265663,14.79984124,1830.7,1830.6,0.4309526]
["bitfinex","ETHUSD",1746666265951,15.34984124,1830.7,1830.6,0.4309526]
["bitfinex","ETHUSD",1746666266109,14.79984124,1830.7,1830.6,0.4309526]
["bitfinex","ETHUSD",1746666266317,15.34984124,1830.7,1830.6,0.4309526]
["bitfinex","ETHUSD",1746666266655,14.79984124,1830.7,1830.6,0.4309526]
["bitfinex","ETHUSD",1746666266856,15.34984124,1830.7,1830.6,0.4309526]
["bitfinex","ETHUSD",1746666267058,14.79984124,1830.7,1830.6,0.4309526]
["bitfinex","ETHUSD",1746666267212,13.65239143,1830.7,1830.6,0.4309526]
["bitfinex","ETHUSD",1746666267552,14.20239143,1830.7,1830.6,0.4309526]
["bitfinex","ETHUSD",1746666267855,13.65239143,1830.7,1830.6,0.4309526]
["bitfinex","ETHUSD",1746666268315,14.20239143,1830.7,1830.6,0.4309526]
["bitfinex","ETHUSD",1746666268843,13.65239143,1830.7,1830.6,0.4309526]
["bitfinex","ETHUSD",1746666269532,15.56384124,1830.7,1830.6,0.4309526]
["bitfinex","ETHUSD",1746666270115,5.46239143,1830.7,1830.6,0.4309526]
["bitfinex","ETHUSD",1746666270414,13.65939143,1830.7,1830.6,0.4309526]
["bitfinex","ETHUSD",1746666271949,8.197,1830.7,1830.6,0.4309526]
["bitfinex","ETHUSD",1746666272116,13.65939143,1830.7,1830.6,0.4309526]
["bitfinex","ETHUSD",1746666273145,9.01418228,1830.1,1830.0,24.92088394]
["bitfinex","ETHUSD",1746666273314,36.89118228,1830.1,1830.0,23.39911415]
["bitfinex","ETHUSD",1746666273724,36.89118228,1830.1,1830.0,19.39921415]
["bitfinex","ETHUSD",1746666274045,5.46776751,1828.9,1828.8,0.4309526]
["bitfinex","ETHUSD",1746666274216,13.66676751,1828.9,1828.8,0.4309526]
["bitfinex","ETHUSD",1746666276138,8.199,1828.9,1828.8,0.4309526]
["bitfinex","ETHUSD",1746666276512,13.66846664,1829.4,1828.9,5.4675721]
["bitfinex","ETHUSD",1746666276712,8.202,1829.4,1829.0,5.46723779]
["bitfinex","ETHUSD",1746666277448,8.202,1829.4,1828.8,0.4309526]
["bitfinex","ETHUSD",1746666277449,5.46689892,1829.2,1828.8,0.4309526]
["bitfinex","ETHUSD",1746666277653,8.202,1829.4,1829.0,5.46731814]
["bitfinex","ETHUSD",1746666277812,13.66828412,1829.4,1829.0,5.46719733]
["bitfinex","ETHUSD",1746666278013,8.202,1829.4,1829.0,5.46719733]
["bitfinex","ETHUSD",1746666278444,8.202,1829.4,1829.0,10.93444591]
["bitfinex","ETHUSD",1746666278646,8.202,1829.4,1829.0,5.46719733]
["bitfinex","ETHUSD",1746666278830,8.204,1829.5,1828.8,0.4309526]
["bitfinex","ETHUSD",1746666279149,5.46671531,1829.3,1828.8,5.89737072]
["bitfinex","ETHUSD",1746666279351,5.46644102,1829.4,1828.9,5.46754513]
["bitfinex","ETHUSD",1746666279523,5.46644102,1829.4,1828.8,5.89746607]
["bitfinex","ETHUSD",1746666279723,5.46699363,1829.2,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666279928,5.46775284,1829.0,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666280131,8.204,1828.9,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666280328,12.05618276,1829.7,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666280329,5.46698815,1829.2,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666280619,8.204,1829.1,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666280816,5.46776751,1828.9,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666282113,6.01776751,1828.9,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666282313,5.46776751,1828.9,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666283318,25.71276751,1828.9,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666283517,25.16276751,1828.9,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666285061,19.695,1828.9,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666285225,25.16276751,1828.9,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666287266,25.71276751,1828.9,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666287457,28.71276751,1828.9,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666288388,25.16276751,1828.9,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666288666,33.37076751,1828.9,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666289164,27.903,1828.9,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666289368,8.208,1829.2,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666289580,8.208,1829.5,1829.1,5.46702379]
["bitfinex","ETHUSD",1746666289865,27.909,1830.0,1829.6,5.46541271]
["bitfinex","ETHUSD",1746666290027,27.909,1830.0,1829.1,0.7559]
["bitfinex","ETHUSD",1746666290028,27.909,1830.0,1829.7,5.4651658]
["bitfinex","ETHUSD",1746666290232,27.909,1830.0,1829.7,6.27091584]
["bitfinex","ETHUSD",1746666290433,5.46490624,1829.9,1829.7,0.8057]
["bitfinex","ETHUSD",1746666290672,27.909,1830.0,1829.7,0.8057]
["bitfinex","ETHUSD",1746666291372,5.46571943,1829.6,1829.4,0.8266]
["bitfinex","ETHUSD",1746666291580,5.46550404,1829.7,1829.4,0.8266]
["bitfinex","ETHUSD",1746666291952,5.46481122,1829.9,1829.1,6.29364852]
["bitfinex","ETHUSD",1746666292155,5.46507385,1829.9,1829.1,0.8266]
["bitfinex","ETHUSD",1746666292329,5.46525417,1829.8,1829.4,5.46606454]
["bitfinex","ETHUSD",1746666292744,5.46553432,1829.7,1829.3,5.46648985]
["bitfinex","ETHUSD",1746666293073,5.46550237,1829.7,1829.2,5.46664426]
["bitfinex","ETHUSD",1746666293232,5.46493444,1829.9,1829.1,6.92305762]
["bitfinex","ETHUSD",1746666293428,5.46530572,1829.8,1829.3,5.46639561]
["bitfinex","ETHUSD",1746666293689,5.4651962,1829.8,1829.3,5.46636273]
["bitfinex","ETHUSD",1746666293853,5.46538441,1829.7,1829.3,5.46636273]
["bitfinex","ETHUSD",1746666294035,5.46492765,1829.9,1829.3,5.46643167]
["bitfinex","ETHUSD",1746666294235,5.46580795,1829.6,1829.2,6.15903105]
["bitfinex","ETHUSD",1746666294541,5.46529406,1829.8,1829.3,5.46653287]
["bitfinex","ETHUSD",1746666294742,5.46541696,1829.7,1829.2,5.46673272]
["bitfinex","ETHUSD",1746666294979,27.909,1830.0,1829.1,0.8266]
["bitfinex","ETHUSD",1746666295283,27.909,1830.0,1829.2,0.05466597]
["bitfinex","ETHUSD",1746666295570,27.909,1830.0,1829.7,5.46514426]
["bitfinex","ETHUSD",1746666295780,5.46409726,1830.2,1829.8,5.46507737]
["bitfinex","ETHUSD",1746666295936,8.341,1830.4,1829.6,0.7693]
["bitfinex","ETHUSD",1746666296273,13.80446734,1830.4,1830.0,5.46436197]
["bitfinex","ETHUSD",1746666296570,13.80432008,1830.4,1829.6,0.7693]
["bitfinex","ETHUSD",1746666296782,5.46377121,1830.3,1829.9,5.46475797]
["bitfinex","ETHUSD",1746666297072,8.341,1830.4,1829.7,5.46533873]
["bitfinex","ETHUSD",1746666297257,8.341,1830.4,1830.1,5.46411338]
["bitfinex","ETHUSD",1746666297569,8.341,1830.4,1830.0,5.46429768]
["bitfinex","ETHUSD",1746666297570,13.80441437,1830.4,1830.0,5.46429768]
["bitfinex","ETHUSD",1746666298342,5.46464622,1830.0,1829.6,6.23485163]
["bitfinex","ETHUSD",1746666298542,8.341,1830.4,1829.6,0.7693]
["bitfinex","ETHUSD",1746666298774,8.341,1830.4,1829.6,6.23481434]
["bitfinex","ETHUSD",1746666298935,5.46402624,1830.2,1829.6,6.23482855]
["bitfinex","ETHUSD",1746666299134,5.46451175,1830.0,1829.6,6.23482855]
["bitfinex","ETHUSD",1746666299465,5.46407779,1830.2,1829.7,5.46516793]
["bitfinex","ETHUSD",1746666299646,5.46430917,1830.1,1829.7,5.46516793]
["bitfinex","ETHUSD",1746666299868,5.46400262,1830.2,1829.7,6.63528787]
["bitfinex","ETHUSD",1746666300201,8.341,1830.4,1829.6,0.7693]
["bitfinex","ETHUSD",1746666300360,5.46376656,1830.3,1829.8,5.46487558]
["bitfinex","ETHUSD",1746666300560,8.341,1830.4,1830.1,5.46403703]
["bitfinex","ETHUSD",1746666300979,5.46311262,1830.5,1830.2,0.7941]
["bitfinex","ETHUSD",1746666301174,8.34,1830.6,1830.2,6.25776909]
["bitfinex","ETHUSD",1746666301388,8.34,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746666301599,8.34,1830.6,1830.2,1.96628474]
["bitfinex","ETHUSD",1746666301782,8.34,1830.6,1830.4,5.46316044]
["bitfinex","ETHUSD",1746666301982,19.697,1831.7,1830.9,0.8015]
["bitfinex","ETHUSD",1746666302182,5.46026258,1831.5,1831.0,5.46131584]
["bitfinex","ETHUSD",1746666302354,5.46105356,1831.2,1830.9,0.8015]
["bitfinex","ETHUSD",1746666302558,5.46073893,1831.3,1830.9,0.8015]
["bitfinex","ETHUSD",1746666302773,5.46073893,1831.3,1830.9,6.2632712]
["bitfinex","ETHUSD",1746666303372,28.037,1831.7,1830.9,0.8015]
["bitfinex","ETHUSD",1746666303589,5.45983895,1831.6,1831.1,5.46091132]
["bitfinex","ETHUSD",1746666303774,5.45983895,1831.6,1831.2,5.46073459]
["bitfinex","ETHUSD",1746666304084,28.037,1831.7,1831.4,5.46019435]
["bitfinex","ETHUSD",1746666304276,28.037,1831.7,1831.5,0.762]
["bitfinex","ETHUSD",1746666304476,28.037,1831.7,1831.5,6.22195856]
["bitfinex","ETHUSD",1746666304477,19.697,1831.7,1831.5,6.22195856]
["bitfinex","ETHUSD",1746666304768,19.697,1831.7,1831.5,0.762]
["bitfinex","ETHUSD",1746666304986,8.339,1831.9,1831.5,6.22182746]
["bitfinex","ETHUSD",1746666305194,5.45806809,1832.2,1831.7,5.45919364]
["bitfinex","ETHUSD",1746666305406,5.4582199,1832.1,1831.6,5.45951826]
["bitfinex","ETHUSD",1746666305703,5.45899994,1831.9,1831.5,0.762]
["bitfinex","ETHUSD",1746666306010,3.59250326,1832.3,1831.8,5.45909008]
["bitfinex","ETHUSD",1746666306306,3.59250326,1832.3,1831.9,0.8054]
["bitfinex","ETHUSD",1746666306600,5.45720089,1832.5,1832.0,5.45823792]
["bitfinex","ETHUSD",1746666306899,5.45686564,1832.6,1832.0,5.45851528]
["bitfinex","ETHUSD",1746666307105,5.45746111,1832.4,1831.9,0.85998142]
["bitfinex","ETHUSD",1746666307285,5.45810583,1832.2,1831.9,0.8054]
["bitfinex","ETHUSD",1746666307506,5.45780045,1832.3,1831.9,0.8054]
["bitfinex","ETHUSD",1746666307659,5.4564304,1832.7,1831.9,0.8054]
["bitfinex","ETHUSD",1746666307859,5.45774581,1832.3,1831.9,0.8054]
["bitfinex","ETHUSD",1746666308166,5.45834098,1832.1,1831.9,0.8054]
["bitfinex","ETHUSD",1746666308367,8.336,1832.4,1831.9,0.8054]
["bitfinex","ETHUSD",1746666308561,5.45835986,1832.1,1831.9,0.8054]
["bitfinex","ETHUSD",1746666309171,5.45806958,1832.2,1831.9,0.8054]
["bitfinex","ETHUSD",1746666309380,13.79332453,1832.4,1831.9,0.8054]
["bitfinex","ETHUSD",1746666309591,5.45841159,1832.1,1831.9,0.8054]
["bitfinex","ETHUSD",1746666310062,5.45851528,1832.0,1831.9,0.8054]
["bitfinex","ETHUSD",1746666310263,8.336,1832.4,1831.9,0.8054]
["bitfinex","ETHUSD",1746666310763,5.45814245,1832.2,1831.9,0.8054]
["bitfinex","ETHUSD",1746666310983,8.336,1832.4,1831.9,0.8054]
["bitfinex","ETHUSD",1746666311191,13.79335318,1832.4,1831.9,0.8054]
["bitfinex","ETHUSD",1746666311390,5.45871431,1832.0,1831.6,0.8261]
["bitfinex","ETHUSD",1746666311584,13.79335318,1832.4,1831.6,6.28555348]
["bitfinex","ETHUSD",1746666311585,5.45835812,1832.1,1831.6,6.28555348]
["bitfinex","ETHUSD",1746666311786,13.79335318,1832.4,1831.7,0.8261]
["bitfinex","ETHUSD",1746666311787,5.45747345,1832.4,1831.7,0.8261]
["bitfinex","ETHUSD",1746666311996,5.45617538,1832.8,1831.7,0.8261]
["bitfinex","ETHUSD",1746666312189,5.45617538,1832.8,1832.0,5.45836678]
["bitfinex","ETHUSD",1746666312390,5.4573294,1832.4,1832.0,5.45836678]
["bitfinex","ETHUSD",1746666313014,19.688,1833.5,1832.1,0.8472836]
["bitfinex","ETHUSD",1746666313218,5.45628752,1832.8,1832.3,5.45736058]
["bitfinex","ETHUSD",1746666313381,5.45628752,1832.8,1832.3,10.91478902]
["bitfinex","ETHUSD",1746666313593,8.332,1833.1,1832.1,6.25074524]
["bitfinex","ETHUSD",1746666313594,13.78726821,1833.1,1832.1,6.25074524]
["bitfinex","ETHUSD",1746666313784,8.332,1833.1,1832.2,5.45791944]
["bitfinex","ETHUSD",1746666314078,10.9121689,1832.9,1832.5,0.7561]
["bitfinex","ETHUSD",1746666314300,5.45605037,1832.9,1832.5,0.7561]
["bitfinex","ETHUSD",1746666314509,8.332,1833.1,1832.5,0.7561]
["bitfinex","ETHUSD",1746666314711,13.787474,1833.1,1832.7,5.45635893]
["bitfinex","ETHUSD",1746666315006,13.78735027,1833.1,1832.7,5.45635893]
["bitfinex","ETHUSD",1746666315166,13.78735027,1833.1,1832.6,10.91312819]
["bitfinex","ETHUSD",1746666315367,13.78735027,1833.1,1832.7,5.45638735]
["bitfinex","ETHUSD",1746666315605,5.45464462,1833.3,1832.5,0.7561]
["bitfinex","ETHUSD",1746666315810,5.45615796,1832.8,1832.5,0.7561]
["bitfinex","ETHUSD",1746666315981,5.45494217,1833.2,1832.5,0.7561]
["bitfinex","ETHUSD",1746666316405,5.45627975,1832.8,1832.5,0.7561]
["bitfinex","ETHUSD",1746666316611,5.45491444,1833.3,1832.5,1.3774389]
["bitfinex","ETHUSD",1746666316778,5.45415952,1833.5,1833.2,0.7923]
["bitfinex","ETHUSD",1746666316980,5.45439358,1833.4,1833.2,0.7923]
["bitfinex","ETHUSD",1746666317395,5.45464462,1833.3,1833.2,0.7923]
["bitfinex","ETHUSD",1746666317606,5.45412103,1833.5,1832.8,0.7923]
["bitfinex","ETHUSD",1746666317907,5.45456259,1833.4,1832.9,5.45556019]
["bitfinex","ETHUSD",1746666318121,5.45456259,1833.4,1833.0,5.45536108]
["bitfinex","ETHUSD",1746666318284,5.45456259,1833.4,1833.0,5.45549288]
["bitfinex","ETHUSD",1746666318483,5.45434998,1833.4,1833.0,5.45549063]
["bitfinex","ETHUSD",1746666318685,5.45346573,1833.7,1832.8,0.7923]
["bitfinex","ETHUSD",1746666318686,5.45475878,1833.3,1832.8,0.7923]
["bitfinex","ETHUSD",1746666318898,5.45475878,1833.3,1832.9,5.45569173]
["bitfinex","ETHUSD",1746666319095,5.45379665,1833.6,1832.8,0.7923]
["bitfinex","ETHUSD",1746666319299,5.45505524,1833.2,1832.8,0.7923]
["bitfinex","ETHUSD",1746666319506,5.45485031,1833.3,1832.9,5.45568832]
["bitfinex","ETHUSD",1746666319683,5.45488224,1833.3,1833.0,0.8196]
["bitfinex","ETHUSD",1746666320093,5.45435843,1833.4,1833.0,0.8196]
["bitfinex","ETHUSD",1746666320299,5.45375218,1833.6,1833.0,0.8196]
["bitfinex","ETHUSD",1746666320495,5.45485671,1833.3,1833.0,0.8196]
["bitfinex","ETHUSD",1746666320708,5.45496461,1833.2,1833.0,0.8196]
["bitfinex","ETHUSD",1746666320888,5.45499455,1833.2,1833.0,0.8196]
["bitfinex","ETHUSD",1746666321281,5.45458012,1833.4,1833.0,6.27495125]
["bitfinex","ETHUSD",1746666321487,5.45419041,1833.5,1833.1,5.45511086]
["bitfinex","ETHUSD",1746666321716,5.45390545,1833.6,1833.1,5.45503702]
["bitfinex","ETHUSD",1746666322010,5.45445251,1833.4,1833.0,7.44806641]
["bitfinex","ETHUSD",1746666322223,5.45391218,1833.6,1833.2,5.45476108]
["bitfinex","ETHUSD",1746666322507,8.328,1833.7,1833.3,0.8165]
["bitfinex","ETHUSD",1746666322699,5.45434666,1833.5,1833.3,0.8165]
["bitfinex","ETHUSD",1746666323282,5.45321983,1833.8,1833.3,6.2710336]
["bitfinex","ETHUSD",1746666323283,5.45352142,1833.7,1833.3,6.2710336]
["bitfinex","ETHUSD",1746666323473,5.45316107,1833.8,1833.4,5.4542219]
["bitfinex","ETHUSD",1746666323676,8.047,1834.0,1833.3,1.9890849]
["bitfinex","ETHUSD",1746666323877,5.45233955,1834.1,1833.7,5.4532383]
["bitfinex","ETHUSD",1746666324181,5.45180924,1834.3,1833.9,6.22946813]
["bitfinex","ETHUSD",1746666324390,5.45153888,1834.4,1834.0,5.45231347]
["bitfinex","ETHUSD",1746666324827,5.45111394,1834.5,1833.9,6.22952692]
["bitfinex","ETHUSD",1746666325042,5.45171855,1834.3,1833.9,11.68220353]
["bitfinex","ETHUSD",1746666325243,13.49794304,1834.6,1834.2,5.45178556]
["bitfinex","ETHUSD",1746666325534,5.45119339,1834.5,1834.1,5.45213635]
["bitfinex","ETHUSD",1746666325714,5.45021137,1834.8,1834.1,5.45213635]
["bitfinex","ETHUSD",1746666325915,5.45096799,1834.6,1834.2,6.22857005]
["bitfinex","ETHUSD",1746666326387,5.45160423,1834.4,1834.2,0.7768]
["bitfinex","ETHUSD",1746666326593,5.4513202,1834.5,1834.2,0.7768]
["bitfinex","ETHUSD",1746666326928,5.45025499,1834.8,1834.2,0.7768]
["bitfinex","ETHUSD",1746666327137,5.45158957,1834.4,1834.2,0.7768]
["bitfinex","ETHUSD",1746666327287,5.45167093,1834.3,1834.2,0.7768]
["bitfinex","ETHUSD",1746666327493,5.45158957,1834.4,1834.2,0.7768]
["bitfinex","ETHUSD",1746666328044,5.45246069,1834.1,1833.9,0.8001]
["bitfinex","ETHUSD",1746666328209,5.45385538,1833.6,1833.5,0.8001]
["bitfinex","ETHUSD",1746666328386,5.45346776,1833.7,1833.0,0.8001]
["bitfinex","ETHUSD",1746666328586,5.45315737,1833.8,1833.0,0.8001]
["bitfinex","ETHUSD",1746666328828,5.45421083,1833.5,1833.1,5.45521637]
["bitfinex","ETHUSD",1746666328990,5.45390833,1833.6,1833.2,5.50937745]
["bitfinex","ETHUSD",1746666329186,13.49859175,1833.7,1833.3,0.8001]
["bitfinex","ETHUSD",1746666329390,5.45424548,1833.5,1833.3,0.8001]
["bitfinex","ETHUSD",1746666329622,13.4986059,1833.7,1833.3,0.8001]
["bitfinex","ETHUSD",1746666329825,0.012,2016.0,1833.9,0.8001]
["bitfinex","ETHUSD",1746666329826,5.44988827,1834.9,1833.9,0.8001]
["bitfinex","ETHUSD",1746666330028,5.45245628,1834.1,1833.9,0.8001]
["bitfinex","ETHUSD",1746666330419,5.45153298,1834.4,1833.9,0.8001]
["bitfinex","ETHUSD",1746666330614,5.45169591,1834.3,1833.9,0.8001]
["bitfinex","ETHUSD",1746666330933,3.0,1834.6,1833.9,0.8001]
["bitfinex","ETHUSD",1746666331230,5.45091355,1834.6,1834.0,5.45251636]
["bitfinex","ETHUSD",1746666331402,5.45091355,1834.6,1834.1,5.99730657]
["bitfinex","ETHUSD",1746666331606,5.45091355,1834.6,1834.1,5.45205493]
["bitfinex","ETHUSD",1746666332315,5.45132161,1834.5,1834.0,5.45240424]
["bitfinex","ETHUSD",1746666332623,5.45143719,1834.4,1834.0,5.4525627]
["bitfinex","ETHUSD",1746666332931,5.45181246,1834.3,1833.9,0.8001]
["bitfinex","ETHUSD",1746666333117,5.45119169,1834.5,1833.9,0.8001]
["bitfinex","ETHUSD",1746666333321,5.45119239,1834.5,1834.0,5.45237702]
["bitfinex","ETHUSD",1746666333500,5.45107272,1834.6,1834.1,5.45209051]
["bitfinex","ETHUSD",1746666333833,5.45108045,1834.5,1834.1,5.45221805]
["bitfinex","ETHUSD",1746666334226,10.9024419,1834.5,1834.1,5.45221805]
["bitfinex","ETHUSD",1746666334423,5.45137975,1834.4,1834.1,5.45221805]
["bitfinex","ETHUSD",1746666334734,8.043,1834.6,1833.9,0.8001]
["bitfinex","ETHUSD",1746666334951,5.4529638,1833.9,1833.5,0.7872]
["bitfinex","ETHUSD",1746666335097,5.45375218,1833.6,1833.5,0.7872]
["bitfinex","ETHUSD",1746666335437,13.49638369,1833.8,1833.5,0.7872]
["bitfinex","ETHUSD",1746666335637,5.45375218,1833.6,1833.5,0.7872]
["bitfinex","ETHUSD",1746666335836,5.45349849,1833.7,1833.5,0.7872]
["bitfinex","ETHUSD",1746666336207,8.043,1833.8,1833.5,0.7872]
["bitfinex","ETHUSD",1746666336623,5.45359488,1833.7,1833.5,0.7872]
["bitfinex","ETHUSD",1746666336793,5.45424732,1833.5,1833.1,5.45507591]
["bitfinex","ETHUSD",1746666336997,5.45460903,1833.4,1833.0,6.25900569]
["bitfinex","ETHUSD",1746666337460,5.45345476,1833.7,1833.0,0.8035]
["bitfinex","ETHUSD",1746666337649,5.45521603,1833.2,1833.0,0.8035]
["bitfinex","ETHUSD",1746666338068,5.45521603,1833.2,1832.7,5.45626223]
["bitfinex","ETHUSD",1746666338069,13.49669255,1833.3,1832.7,0.7542]
["bitfinex","ETHUSD",1746666338274,5.45494217,1833.2,1832.5,5.45684396]
["bitfinex","ETHUSD",1746666338473,5.45546751,1833.1,1832.4,0.7869]
["bitfinex","ETHUSD",1746666338780,13.49683913,1833.3,1832.9,5.45582777]
["bitfinex","ETHUSD",1746666338929,5.45494348,1833.2,1832.7,5.45625373]
["bitfinex","ETHUSD",1746666339129,8.042,1833.3,1832.6,6.21657682]
["bitfinex","ETHUSD",1746666339130,5.45580306,1833.0,1832.6,0.76]
["bitfinex","ETHUSD",1746666339378,5.45636147,1832.8,1832.3,6.21747673]
["bitfinex","ETHUSD",1746666339539,5.45563628,1833.0,1832.6,5.45666021]
["bitfinex","ETHUSD",1746666339741,5.45385979,1833.6,1832.7,0.769]
["bitfinex","ETHUSD",1746666339956,5.45405746,1833.5,1833.2,0.769]
["bitfinex","ETHUSD",1746666340339,5.45345476,1833.7,1832.8,5.45603387]
["bitfinex","ETHUSD",1746666340564,5.45474641,1833.3,1832.9,5.4556717]
["bitfinex","ETHUSD",1746666340767,5.45460281,1833.4,1832.3,5.45758006]
["bitfinex","ETHUSD",1746666340964,31.67502484,1834.3,1831.7,8.459233]
["bitfinex","ETHUSD",1746666340965,5.45117958,1834.5,1833.7,5.45322276]
["bitfinex","ETHUSD",1746666341289,19.653,1835.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746666341456,5.45041182,1834.8,1834.4,0.769]
["bitfinex","ETHUSD",1746666341781,3.0,1834.9,1834.1,0.769]
["bitfinex","ETHUSD",1746666341943,5.45214508,1834.2,1833.8,0.769]
["bitfinex","ETHUSD",1746666342148,5.45267573,1834.0,1833.5,0.76]
["bitfinex","ETHUSD",1746666342345,8.043,1834.2,1833.5,1.38141868]
["bitfinex","ETHUSD",1746666342550,13.49508125,1834.2,1833.7,5.45324258]
["bitfinex","ETHUSD",1746666342750,5.45317486,1833.8,1833.5,0.76]
["bitfinex","ETHUSD",1746666343077,5.45297295,1833.9,1833.5,0.76]
["bitfinex","ETHUSD",1746666343378,5.45466478,1833.3,1832.6,0.76]
["bitfinex","ETHUSD",1746666343540,5.45452894,1833.4,1832.9,10.91132234]
["bitfinex","ETHUSD",1746666343873,5.45479985,1833.3,1832.9,5.45562963]
["bitfinex","ETHUSD",1746666344036,8.043,1833.5,1833.0,5.45534898]
["bitfinex","ETHUSD",1746666344234,5.4543732,1833.4,1832.9,5.45565668]
["bitfinex","ETHUSD",1746666344532,5.45461865,1833.4,1832.9,5.45565668]
["bitfinex","ETHUSD",1746666344872,5.45461865,1833.4,1832.9,10.91128468]
["bitfinex","ETHUSD",1746666345084,5.45461865,1833.4,1832.9,5.455628]
["bitfinex","ETHUSD",1746666345556,5.45498235,1833.2,1832.8,5.45594567]
["bitfinex","ETHUSD",1746666345874,8.043,1833.5,1832.7,5.45631232]
["bitfinex","ETHUSD",1746666346080,8.043,1833.5,1832.8,10.91186494]
["bitfinex","ETHUSD",1746666346081,5.4548798,1833.3,1832.8,10.91186494]
["bitfinex","ETHUSD",1746666346373,5.45511224,1833.2,1832.8,5.45609631]
["bitfinex","ETHUSD",1746666346575,13.49706167,1833.5,1832.7,5.45622443]
["bitfinex","ETHUSD",1746666346780,0.55,1833.3,1832.3,1.18812557]
["bitfinex","ETHUSD",1746666346962,5.45732372,1832.4,1832.3,0.41292557]
["bitfinex","ETHUSD",1746666347167,8.044,1832.4,1832.0,6.23367956]
["bitfinex","ETHUSD",1746666347366,8.044,1832.4,1832.0,7.4029142]
["bitfinex","ETHUSD",1746666347566,13.5014753,1832.4,1832.0,7.40281748]
["bitfinex","ETHUSD",1746666347766,5.45771522,1832.3,1832.0,0.7752]
["bitfinex","ETHUSD",1746666348081,8.044,1832.4,1832.0,0.7752]
["bitfinex","ETHUSD",1746666348385,5.45613269,1832.8,1832.2,5.45772041]
["bitfinex","ETHUSD",1746666348698,5.45663251,1832.7,1832.2,5.45769997]
["bitfinex","ETHUSD",1746666348880,8.044,1832.8,1832.4,5.45703362]
["bitfinex","ETHUSD",1746666349041,13.50032227,1832.8,1832.3,5.45744192]
["bitfinex","ETHUSD",1746666349241,8.044,1832.8,1832.2,5.45781075]
["bitfinex","ETHUSD",1746666349479,5.4564304,1832.7,1832.2,6.54939741]
["bitfinex","ETHUSD",1746666349685,5.45765698,1832.3,1832.0,0.7752]
["bitfinex","ETHUSD",1746666349883,5.45743105,1832.4,1832.0,0.7752]
["bitfinex","ETHUSD",1746666350095,5.45712765,1832.5,1832.0,0.7752]
["bitfinex","ETHUSD",1746666350250,5.45712765,1832.5,1832.1,5.45818086]
["bitfinex","ETHUSD",1746666350450,5.45659878,1832.7,1832.3,5.45756641]
["bitfinex","ETHUSD",1746666350684,13.50159878,1832.7,1832.3,5.45756641]
["bitfinex","ETHUSD",1746666351889,13.50159878,1832.7,1832.2,10.91545325]
["bitfinex","ETHUSD",1746666352078,10.91266654,1832.8,1832.3,5.45748429]
["bitfinex","ETHUSD",1746666352280,10.91266654,1832.8,1832.0,0.7752]
["bitfinex","ETHUSD",1746666352281,5.45723428,1832.5,1832.0,0.7752]
["bitfinex","ETHUSD",1746666352487,5.45723428,1832.5,1832.1,5.45809267]
["bitfinex","ETHUSD",1746666352804,13.26656645,1832.7,1832.2,5.45768704]
["bitfinex","ETHUSD",1746666352964,5.45678495,1832.6,1832.2,5.45781591]
["bitfinex","ETHUSD",1746666353295,5.45730137,1832.5,1832.0,6.23351797]
["bitfinex","ETHUSD",1746666353495,5.45730137,1832.5,1832.1,5.45814141]
["bitfinex","ETHUSD",1746666353683,7.81,1832.7,1832.0,6.23350512]
["bitfinex","ETHUSD",1746666353888,5.45684282,1832.6,1832.0,6.85692805]
["bitfinex","ETHUSD",1746666354085,5.45729926,1832.5,1832.0,6.23352728]
["bitfinex","ETHUSD",1746666354274,5.4575364,1832.4,1832.0,6.23369931]
["bitfinex","ETHUSD",1746666354470,5.45812898,1832.2,1831.6,0.7755]
["bitfinex","ETHUSD",1746666354676,7.811,1832.2,1831.6,6.23503356]
["bitfinex","ETHUSD",1746666355000,5.45927593,1831.8,1831.3,0.7931]
["bitfinex","ETHUSD",1746666355300,5.45951259,1831.7,1831.3,6.25363743]
["bitfinex","ETHUSD",1746666355478,13.27051259,1831.7,1831.3,6.25363743]
["bitfinex","ETHUSD",1746666355818,5.45982204,1831.6,1831.3,0.7931]
["bitfinex","ETHUSD",1746666356001,5.4604136,1831.4,1831.0,6.2544614]
["bitfinex","ETHUSD",1746666356242,5.46014979,1831.5,1831.1,5.46107973]
["bitfinex","ETHUSD",1746666356369,7.811,1831.6,1831.0,1.96471234]
["bitfinex","ETHUSD",1746666356688,5.46070774,1831.3,1831.0,0.7931]
["bitfinex","ETHUSD",1746666357081,5.46111026,1831.2,1830.8,5.46196964]
["bitfinex","ETHUSD",1746666357281,13.27437014,1831.1,1830.7,6.23179191]
["bitfinex","ETHUSD",1746666357491,13.27431289,1831.1,1830.7,6.23178551]
["bitfinex","ETHUSD",1746666357707,13.27431289,1831.1,1829.7,6.7482565]
["bitfinex","ETHUSD",1746666357708,0.55,1831.0,1829.7,6.7482565]
["bitfinex","ETHUSD",1746666358004,5.46376136,1830.3,1829.7,6.7482565]
["bitfinex","ETHUSD",1746666358304,9.01209307,1830.8,1829.7,6.7482565]
["bitfinex","ETHUSD",1746666358305,5.46448087,1830.0,1829.7,6.7482565]
["bitfinex","ETHUSD",1746666358682,7.813,1830.1,1829.7,6.7482565]
["bitfinex","ETHUSD",1746666358683,13.2772506,1830.1,1829.7,6.7482565]
["bitfinex","ETHUSD",1746666358883,13.2772506,1830.1,1829.6,5.46555097]
["bitfinex","ETHUSD",1746666359082,13.2772506,1830.1,1829.6,6.55869471]
["bitfinex","ETHUSD",1746666359294,13.2772506,1830.1,1829.6,6.55856966]
["bitfinex","ETHUSD",1746666359474,13.2772506,1830.1,1829.6,5.46552516]
["bitfinex","ETHUSD",1746666359805,5.46373754,1830.3,1829.6,0.05465353]
["bitfinex","ETHUSD",1746666360009,7.816,1830.2,1829.8,5.46486768]
["bitfinex","ETHUSD",1746666360211,5.46541639,1829.7,1829.4,0.7695]
["bitfinex","ETHUSD",1746666360423,5.4659743,1829.5,1829.1,6.42079954]
["bitfinex","ETHUSD",1746666360628,7.816,1829.7,1829.1,5.63759954]
["bitfinex","ETHUSD",1746666360909,5.46659999,1829.3,1829.1,5.63759954]
["bitfinex","ETHUSD",1746666361226,13.28287076,1829.2,1829.1,5.63759954]
["bitfinex","ETHUSD",1746666362717,5.46666771,1829.3,1829.1,5.63759954]
["bitfinex","ETHUSD",1746666362887,7.82,1829.2,1829.1,5.63759954]
["bitfinex","ETHUSD",1746666363089,13.28689618,1829.2,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666363283,7.82,1829.2,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666363538,5.46704055,1829.2,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666363713,7.82,1829.1,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666364241,7.82,1829.1,1828.8,5.89747122]
["bitfinex","ETHUSD",1746666364443,3.0,1829.6,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666364586,6.5858578,1830.4,1828.9,0.8166]
["bitfinex","ETHUSD",1746666364792,37.692,1830.3,1828.9,0.87127778]
["bitfinex","ETHUSD",1746666365015,18.01,1830.2,1829.7,5.46519232]
["bitfinex","ETHUSD",1746666365217,23.47396486,1830.2,1829.7,5.46522832]
["bitfinex","ETHUSD",1746666365443,23.47396486,1830.2,1829.7,5.46512782]
["bitfinex","ETHUSD",1746666365637,18.01,1830.2,1829.7,0.54651278]
["bitfinex","ETHUSD",1746666365808,18.01,1830.2,1829.9,5.46450947]
["bitfinex","ETHUSD",1746666366132,18.01,1830.2,1829.4,0.7502]
["bitfinex","ETHUSD",1746666366423,18.01,1830.2,1829.8,5.46495345]
["bitfinex","ETHUSD",1746666366623,5.46433131,1830.1,1829.6,5.46550452]
["bitfinex","ETHUSD",1746666367032,18.01,1830.2,1829.4,6.21628664]
["bitfinex","ETHUSD",1746666367033,5.46494299,1829.9,1829.4,6.21628664]
["bitfinex","ETHUSD",1746666367238,18.01,1830.2,1829.7,5.46536878]
["bitfinex","ETHUSD",1746666367239,5.464253,1830.1,1829.7,5.46536878]
["bitfinex","ETHUSD",1746666367444,5.464253,1830.1,1829.6,5.46547677]
["bitfinex","ETHUSD",1746666367727,5.464253,1830.1,1829.5,5.46584848]
["bitfinex","ETHUSD",1746666367728,5.46554186,1829.7,1829.3,5.46635766]
["bitfinex","ETHUSD",1746666367899,7.822,1829.7,1829.0,0.752]
["bitfinex","ETHUSD",1746666368100,5.46676467,1829.3,1828.8,5.89745017]
["bitfinex","ETHUSD",1746666368297,7.823,1829.2,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666368496,13.28988044,1829.2,1828.8,5.89749509]
["bitfinex","ETHUSD",1746666368703,5.46754997,1829.0,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666368909,7.823,1829.2,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666368910,5.46734371,1829.1,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666369090,13.29005412,1829.2,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666369505,5.46719852,1829.1,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666369910,13.2900367,1829.2,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666370136,13.2900367,1829.2,1828.8,5.89748844]
["bitfinex","ETHUSD",1746666370345,7.823,1829.3,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666370642,7.823,1829.3,1829.1,5.46696615]
["bitfinex","ETHUSD",1746666370840,7.823,1829.3,1829.0,5.46733956]
["bitfinex","ETHUSD",1746666371003,7.823,1829.3,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666371209,7.823,1829.3,1829.0,5.46728459]
["bitfinex","ETHUSD",1746666371430,7.823,1829.3,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666371634,7.823,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746666372317,7.823,1829.3,1829.1,6.23956662]
["bitfinex","ETHUSD",1746666372510,7.823,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746666375724,7.823,1829.3,1829.1,6.23956662]
["bitfinex","ETHUSD",1746666375934,7.823,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746666376763,19.69,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746666376933,19.69,1829.5,1829.1,0.7726]
["bitfinex","ETHUSD",1746666377140,25.1560868,1829.5,1829.1,6.23965316]
["bitfinex","ETHUSD",1746666377375,30.62232634,1829.5,1829.1,6.23965316]
["bitfinex","ETHUSD",1746666377657,5.46370464,1830.3,1829.1,6.23965316]
["bitfinex","ETHUSD",1746666377658,10.19,1830.1,1829.1,1.39656532]
["bitfinex","ETHUSD",1746666377855,7.825,1830.1,1829.2,0.05467306]
["bitfinex","ETHUSD",1746666378068,5.46776751,1828.9,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666378275,13.29276751,1828.9,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666378459,3.0,1829.2,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666378624,5.52197943,1829.1,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666378954,5.46776751,1828.9,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666379136,0.05467322,1828.9,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666379541,5.52244073,1828.9,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666379956,0.05467322,1828.9,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666380472,0.05467322,1829.1,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666380651,5.52201254,1829.1,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666381128,0.05467322,1829.1,1828.8,5.89759457]
["bitfinex","ETHUSD",1746666381322,7.87967322,1829.2,1828.8,6.56668041]
["bitfinex","ETHUSD",1746666381523,7.87967322,1829.2,1828.8,5.89741872]
["bitfinex","ETHUSD",1746666381753,7.87967322,1829.2,1828.9,5.46752886]
["bitfinex","ETHUSD",1746666382148,7.87967322,1829.2,1828.9,10.9350744]
["bitfinex","ETHUSD",1746666382474,7.87967322,1829.2,1828.9,5.46752886]
["bitfinex","ETHUSD",1746666382681,7.87967322,1829.2,1828.9,5.46776244]
["bitfinex","ETHUSD",1746666382884,13.34677946,1829.2,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666383045,7.825,1829.2,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666383242,7.825,1829.2,1829.0,5.4673455]
["bitfinex","ETHUSD",1746666383243,7.87967322,1829.2,1829.0,5.4673455]
["bitfinex","ETHUSD",1746666383845,7.87967322,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746666384051,13.27889875,1829.6,1829.1,10.93433928]
["bitfinex","ETHUSD",1746666384286,0.05467322,1829.5,1829.2,5.46687076]
["bitfinex","ETHUSD",1746666384483,5.46348357,1830.4,1829.5,5.4659743]
["bitfinex","ETHUSD",1746666384684,13.27583628,1830.6,1829.7,0.7885]
["bitfinex","ETHUSD",1746666384869,7.813,1830.6,1830.2,5.46384834]
["bitfinex","ETHUSD",1746666385054,7.813,1830.6,1830.2,6.22944834]
["bitfinex","ETHUSD",1746666385256,7.813,1830.6,1830.2,0.7656]
["bitfinex","ETHUSD",1746666385455,19.699,1831.1,1830.3,0.05463535]
["bitfinex","ETHUSD",1746666385647,25.16032093,1831.1,1830.3,5.51818664]
["bitfinex","ETHUSD",1746666385843,25.16032093,1831.1,1830.5,5.46287094]
["bitfinex","ETHUSD",1746666386147,25.16032093,1831.1,1830.3,0.05463535]
["bitfinex","ETHUSD",1746666386148,19.699,1831.1,1830.7,6.27287082]
["bitfinex","ETHUSD",1746666386345,13.27337992,1831.4,1831.0,5.46132272]
["bitfinex","ETHUSD",1746666386546,13.27337198,1831.4,1831.0,5.46132272]
["bitfinex","ETHUSD",1746666386741,7.813,1831.4,1830.9,5.46164548]
["bitfinex","ETHUSD",1746666386989,7.813,1831.4,1831.0,5.46149114]
["bitfinex","ETHUSD",1746666387145,7.813,1831.4,1830.9,5.46154289]
["bitfinex","ETHUSD",1746666387146,7.813,1831.4,1831.1,5.46101106]
["bitfinex","ETHUSD",1746666387344,7.813,1831.4,1830.9,5.46175001]
["bitfinex","ETHUSD",1746666387581,5.45925397,1831.8,1831.4,5.46010764]
["bitfinex","ETHUSD",1746666387780,5.45895887,1831.9,1831.4,5.46010764]
["bitfinex","ETHUSD",1746666388092,5.4590227,1831.9,1831.4,5.4600361]
["bitfinex","ETHUSD",1746666388396,3.0,1831.8,1831.0,0.7875]
["bitfinex","ETHUSD",1746666388693,5.46080299,1831.3,1831.0,0.7875]
["bitfinex","ETHUSD",1746666388889,13.27074337,1831.6,1830.8,5.46200995]
["bitfinex","ETHUSD",1746666389096,5.46084867,1831.3,1830.8,5.46200995]
["bitfinex","ETHUSD",1746666389271,5.46122883,1831.1,1830.7,6.24970716]
["bitfinex","ETHUSD",1746666389592,5.46107646,1831.2,1830.7,0.7875]
["bitfinex","ETHUSD",1746666389789,5.4619343,1830.9,1830.7,0.7875]
["bitfinex","ETHUSD",1746666389992,5.46254156,1830.7,1830.3,0.7857]
["bitfinex","ETHUSD",1746666390193,5.46226661,1830.8,1830.3,6.24925602]
["bitfinex","ETHUSD",1746666390394,5.46239836,1830.7,1830.3,0.7857]
["bitfinex","ETHUSD",1746666390695,5.46149645,1831.0,1830.3,0.7857]
["bitfinex","ETHUSD",1746666390895,5.46173543,1831.0,1830.3,6.24914023]
["bitfinex","ETHUSD",1746666391098,5.4625348,1830.7,1830.3,0.7857]
["bitfinex","ETHUSD",1746666391312,7.809,1831.1,1830.3,8.07746038]
["bitfinex","ETHUSD",1746666391460,7.809,1831.1,1830.7,5.46216736]
["bitfinex","ETHUSD",1746666391659,5.46197495,1830.9,1830.3,8.02282374]
["bitfinex","ETHUSD",1746666391883,5.46149645,1831.0,1830.3,0.7857]
["bitfinex","ETHUSD",1746666392082,5.46328671,1830.4,1830.0,6.27241437]
["bitfinex","ETHUSD",1746666392285,7.809,1831.1,1830.1,5.46418228]
["bitfinex","ETHUSD",1746666392488,5.46022558,1831.5,1830.1,5.46418228]
["bitfinex","ETHUSD",1746666392489,5.46195374,1830.9,1830.4,5.46310278]
["bitfinex","ETHUSD",1746666392689,13.26889995,1831.2,1830.2,5.4637239]
["bitfinex","ETHUSD",1746666392895,7.808,1831.2,1830.2,0.62500239]
["bitfinex","ETHUSD",1746666393104,5.46204689,1830.9,1830.5,0.7863]
["bitfinex","ETHUSD",1746666393407,5.46168133,1831.0,1830.5,6.24915948]
["bitfinex","ETHUSD",1746666393614,10.92344574,1831.0,1830.5,6.24915948]
["bitfinex","ETHUSD",1746666393899,7.808,1831.2,1830.5,0.7863]
["bitfinex","ETHUSD",1746666394065,13.2690692,1831.2,1830.8,5.46202046]
["bitfinex","ETHUSD",1746666394264,5.46154843,1831.0,1830.5,6.24909437]
["bitfinex","ETHUSD",1746666394564,5.46170957,1831.0,1830.5,0.7863]
["bitfinex","ETHUSD",1746666394865,5.46231869,1830.8,1830.5,0.7863]
["bitfinex","ETHUSD",1746666395060,5.46163904,1831.0,1830.5,0.7863]
["bitfinex","ETHUSD",1746666395291,5.46189897,1830.9,1830.5,0.7863]
["bitfinex","ETHUSD",1746666395480,7.808,1831.2,1830.5,6.24911464]
["bitfinex","ETHUSD",1746666395782,13.26914241,1831.2,1830.7,5.46222473]
["bitfinex","ETHUSD",1746666395963,13.26914241,1831.2,1830.8,5.46203274]
["bitfinex","ETHUSD",1746666396159,13.26914241,1831.2,1830.7,5.46234249]
["bitfinex","ETHUSD",1746666396160,5.4612219,1831.1,1830.5,1.41121146]
["bitfinex","ETHUSD",1746666396397,5.46132676,1831.1,1830.6,5.46249031]
["bitfinex","ETHUSD",1746666396598,13.26912606,1831.2,1830.6,6.14986256]
["bitfinex","ETHUSD",1746666396774,5.46127801,1831.1,1830.7,5.46216698]
["bitfinex","ETHUSD",1746666396973,5.46127801,1831.1,1830.6,5.46268982]
["bitfinex","ETHUSD",1746666397287,5.46174742,1831.0,1830.6,5.46253252]
["bitfinex","ETHUSD",1746666398309,5.46174742,1831.0,1830.6,5.462458]
["bitfinex","ETHUSD",1746666398618,10.19,1831.8,1830.8,5.46209307]
["bitfinex","ETHUSD",1746666398781,5.45980587,1831.6,1830.9,6.31749184]
["bitfinex","ETHUSD",1746666398979,5.46002672,1831.5,1831.1,5.46108737]
["bitfinex","ETHUSD",1746666399206,5.45983304,1831.6,1831.2,5.46085889]
["bitfinex","ETHUSD",1746666399383,7.807,1831.7,1831.4,5.46028141]
["bitfinex","ETHUSD",1746666399580,7.807,1831.7,1831.4,5.46020027]
["bitfinex","ETHUSD",1746666399898,13.26653828,1831.7,1831.5,0.7812]
["bitfinex","ETHUSD",1746666400101,7.807,1831.7,1831.5,6.24106789]
["bitfinex","ETHUSD",1746666400300,13.19,1832.3,1831.5,6.24106789]
["bitfinex","ETHUSD",1746666400301,10.19,1832.3,1831.5,6.49264715]
["bitfinex","ETHUSD",1746666400490,13.26387981,1832.6,1832.1,5.45800021]
["bitfinex","ETHUSD",1746666400694,5.45713627,1832.5,1832.0,6.22613167]
["bitfinex","ETHUSD",1746666401017,5.45754389,1832.4,1832.0,6.2262726]
["bitfinex","ETHUSD",1746666401202,5.4571728,1832.5,1832.1,5.45803258]
["bitfinex","ETHUSD",1746666401388,13.2638376,1832.6,1832.1,4.54131263]
["bitfinex","ETHUSD",1746666401389,7.807,1832.6,1832.1,4.54131263]
["bitfinex","ETHUSD",1746666401590,7.807,1832.6,1832.3,5.45742111]
["bitfinex","ETHUSD",1746666402420,28.73252602,1832.9,1832.4,5.45713531]
["bitfinex","ETHUSD",1746666402574,5.45633941,1832.8,1832.4,5.45711919]
["bitfinex","ETHUSD",1746666402774,5.45625631,1832.8,1832.3,5.45751126]
["bitfinex","ETHUSD",1746666403089,28.73249296,1832.9,1832.5,6.26077873]
["bitfinex","ETHUSD",1746666403681,25.1399897,1832.9,1832.5,6.26077873]
["bitfinex","ETHUSD",1746666403880,7.805,1833.1,1832.7,5.45617742]
["bitfinex","ETHUSD",1746666404078,5.45566774,1833.0,1832.6,5.51116443]
["bitfinex","ETHUSD",1746666404311,13.2604032,1833.1,1832.5,11.71768451]
["bitfinex","ETHUSD",1746666404703,5.45585798,1832.9,1832.5,0.804]
["bitfinex","ETHUSD",1746666405026,5.45572651,1833.0,1832.5,6.2609718]
["bitfinex","ETHUSD",1746666405212,5.45572651,1833.0,1832.6,5.45659733]
["bitfinex","ETHUSD",1746666405417,5.45600294,1832.9,1832.5,0.804]
["bitfinex","ETHUSD",1746666405731,5.4561926,1832.8,1832.5,0.804]
["bitfinex","ETHUSD",1746666405891,5.45629958,1832.8,1832.5,0.804]
["bitfinex","ETHUSD",1746666406424,5.45624075,1832.8,1832.5,0.804]
["bitfinex","ETHUSD",1746666406605,5.4565567,1832.7,1832.5,0.804]
["bitfinex","ETHUSD",1746666407044,10.91322845,1832.7,1832.5,0.804]
["bitfinex","ETHUSD",1746666407340,5.45553737,1833.0,1832.2,0.7819]
["bitfinex","ETHUSD",1746666407491,5.45762156,1832.3,1832.2,0.7819]
["bitfinex","ETHUSD",1746666407697,5.45762156,1832.3,1832.0,5.45851528]
["bitfinex","ETHUSD",1746666407895,5.45583501,1832.9,1832.0,5.45835962]
["bitfinex","ETHUSD",1746666408093,8.45579786,1833.0,1832.2,5.45771975]
["bitfinex","ETHUSD",1746666408326,5.45643547,1832.7,1832.3,5.45740886]
["bitfinex","ETHUSD",1746666408544,5.45722371,1832.5,1832.1,5.45811143]
["bitfinex","ETHUSD",1746666408694,5.45742987,1832.4,1832.0,5.45832682]
["bitfinex","ETHUSD",1746666409214,5.45742987,1832.4,1831.9,6.24050647]
["bitfinex","ETHUSD",1746666409417,5.45742987,1832.4,1832.0,5.45830166]
["bitfinex","ETHUSD",1746666409589,5.45766669,1832.3,1831.9,6.24057801]
["bitfinex","ETHUSD",1746666410027,7.802,1832.5,1831.3,6.0]
["bitfinex","ETHUSD",1746666410227,5.45874417,1832.0,1831.5,5.45977287]
["bitfinex","ETHUSD",1746666410527,5.45762156,1832.3,1831.6,5.45946242]
["bitfinex","ETHUSD",1746666410730,5.45762156,1832.3,1831.4,0.8057]
["bitfinex","ETHUSD",1746666410933,0.55,1832.3,1830.9,11.46162678]
["bitfinex","ETHUSD",1746666411106,10.9211094,1831.4,1831.0,5.4612992]
["bitfinex","ETHUSD",1746666411303,10.9211094,1831.4,1830.9,6.22787034]
["bitfinex","ETHUSD",1746666411304,13.26084726,1831.6,1830.9,0.7662]
["bitfinex","ETHUSD",1746666411494,5.46042372,1831.4,1831.0,5.46138807]
["bitfinex","ETHUSD",1746666411904,5.46031366,1831.4,1830.9,6.28246408]
["bitfinex","ETHUSD",1746666412131,10.92040924,1831.5,1831.1,5.4611249]
["bitfinex","ETHUSD",1746666412441,10.92040924,1831.5,1830.9,0.8208121]
["bitfinex","ETHUSD",1746666412442,5.46074971,1831.3,1830.9,6.22781799]
["bitfinex","ETHUSD",1746666412657,5.46014836,1831.5,1831.1,5.46106125]
["bitfinex","ETHUSD",1746666412860,5.4605679,1831.4,1830.9,6.22785795]
["bitfinex","ETHUSD",1746666413023,7.801,1831.6,1831.2,5.46089144]
["bitfinex","ETHUSD",1746666413222,5.46046177,1831.4,1831.0,5.46135432]
["bitfinex","ETHUSD",1746666413449,5.46046177,1831.4,1831.0,10.92267643]
["bitfinex","ETHUSD",1746666413716,5.46012367,1831.5,1831.1,5.46117601]
["bitfinex","ETHUSD",1746666413717,5.46019212,1831.5,1831.1,5.46117601]
["bitfinex","ETHUSD",1746666413921,5.46032079,1831.4,1831.0,5.46132684]
["bitfinex","ETHUSD",1746666414262,10.92089442,1831.4,1831.0,5.46132684]
["bitfinex","ETHUSD",1746666414464,5.46032079,1831.4,1831.0,5.46132684]
["bitfinex","ETHUSD",1746666414658,5.46019111,1831.5,1831.0,10.92260218]
["bitfinex","ETHUSD",1746666414825,5.46019111,1831.5,1831.1,5.4611883]
["bitfinex","ETHUSD",1746666415156,5.46008896,1831.5,1831.0,5.46126272]
["bitfinex","ETHUSD",1746666415356,7.801,1831.6,1831.2,5.46073949]
["bitfinex","ETHUSD",1746666415559,5.45921323,1831.8,1831.1,5.46119818]
["bitfinex","ETHUSD",1746666415765,5.45997598,1831.6,1831.1,5.46097914]
["bitfinex","ETHUSD",1746666415963,5.45997598,1831.6,1831.0,7.20590349]
["bitfinex","ETHUSD",1746666415964,5.45807608,1832.2,1831.7,5.45913764]
["bitfinex","ETHUSD",1746666416146,5.45766171,1832.3,1831.9,5.45865818]
["bitfinex","ETHUSD",1746666416652,12.98688725,1832.6,1832.0,5.45834018]
["bitfinex","ETHUSD",1746666416830,7.53,1832.6,1832.2,5.45780393]
["bitfinex","ETHUSD",1746666417027,7.53,1832.6,1831.8,5.45898297]
["bitfinex","ETHUSD",1746666417350,10.91445839,1832.5,1832.0,5.45836513]
["bitfinex","ETHUSD",1746666417552,10.91443402,1832.5,1832.1,5.45820859]
["bitfinex","ETHUSD",1746666417763,5.45714235,1832.5,1832.1,5.45818546]
["bitfinex","ETHUSD",1746666418062,12.98684708,1832.6,1832.1,5.45799093]
["bitfinex","ETHUSD",1746666418240,12.9868955,1832.6,1832.2,5.45791849]
["bitfinex","ETHUSD",1746666418561,5.45719362,1832.5,1832.1,5.45818592]
["bitfinex","ETHUSD",1746666418961,12.98682906,1832.6,1832.1,5.45818592]
["bitfinex","ETHUSD",1746666419265,5.45749253,1832.4,1832.0,0.7927]
["bitfinex","ETHUSD",1746666419458,7.53,1832.6,1831.8,5.45896315]
["bitfinex","ETHUSD",1746666419661,5.4575081,1832.4,1832.0,5.45826529]
["bitfinex","ETHUSD",1746666419965,5.45755479,1832.4,1831.9,5.45857806]
["bitfinex","ETHUSD",1746666420166,5.45775167,1832.3,1831.9,5.45857806]
["bitfinex","ETHUSD",1746666420375,5.4570293,1832.5,1831.7,5.45929746]
["bitfinex","ETHUSD",1746666420670,5.45781327,1832.3,1831.8,5.45881879]
["bitfinex","ETHUSD",1746666420835,5.45817559,1832.2,1831.8,5.45881879]
["bitfinex","ETHUSD",1746666421037,5.45895213,1831.9,1831.5,5.45983716]
["bitfinex","ETHUSD",1746666421383,7.53,1831.9,1831.3,0.8023]
["bitfinex","ETHUSD",1746666421669,5.85983927,1832.6,1832.1,5.45806606]
["bitfinex","ETHUSD",1746666421873,0.40299668,1832.6,1832.0,5.45833639]
["bitfinex","ETHUSD",1746666422073,0.40299668,1832.6,1832.4,5.45718166]
["bitfinex","ETHUSD",1746666422372,0.40299668,1832.6,1832.1,6.27572008]
["bitfinex","ETHUSD",1746666422373,5.45684659,1832.6,1832.1,6.27572008]
["bitfinex","ETHUSD",1746666422534,5.45691416,1832.6,1832.2,5.45787831]
["bitfinex","ETHUSD",1746666422735,5.45691416,1832.6,1832.2,10.91557583]
["bitfinex","ETHUSD",1746666422945,5.45605417,1832.9,1832.5,5.45690979]
["bitfinex","ETHUSD",1746666423171,5.45605417,1832.9,1832.4,5.4572709]
["bitfinex","ETHUSD",1746666423172,5.45663587,1832.7,1832.3,5.45752402]
["bitfinex","ETHUSD",1746666423475,5.45687374,1832.6,1832.2,5.45791624]
["bitfinex","ETHUSD",1746666423635,5.45681391,1832.6,1831.9,5.45880277]
["bitfinex","ETHUSD",1746666423837,5.45681391,1832.6,1832.2,5.45775]
["bitfinex","ETHUSD",1746666424475,7.53,1833.1,1831.9,6.38194305]
["bitfinex","ETHUSD",1746666424476,19.671,1833.6,1832.4,4.48400972]
["bitfinex","ETHUSD",1746666424659,19.671,1833.6,1832.6,5.45652585]
["bitfinex","ETHUSD",1746666424660,25.12475406,1833.6,1832.6,5.45652585]
["bitfinex","ETHUSD",1746666424862,5.45516307,1833.2,1832.7,5.45616012]
["bitfinex","ETHUSD",1746666425275,5.45535642,1833.1,1832.7,5.45632382]
["bitfinex","ETHUSD",1746666425669,5.45532499,1833.1,1832.7,5.45632351]
["bitfinex","ETHUSD",1746666425866,5.45512469,1833.2,1832.7,5.45629884]
["bitfinex","ETHUSD",1746666426050,5.45512469,1833.2,1832.8,5.45598293]
["bitfinex","ETHUSD",1746666426255,5.45551344,1833.1,1832.7,5.45624144]
["bitfinex","ETHUSD",1746666426467,5.45544492,1833.1,1832.6,5.45656555]
["bitfinex","ETHUSD",1746666426776,5.45525867,1833.1,1832.3,0.7896]
["bitfinex","ETHUSD",1746666426961,5.4563009,1832.8,1832.3,5.4574002]
["bitfinex","ETHUSD",1746666427275,5.45627267,1832.8,1832.2,5.45779585]
["bitfinex","ETHUSD",1746666427574,5.45704087,1832.5,1832.1,5.4580579]
["bitfinex","ETHUSD",1746666427776,5.4564304,1832.7,1832.1,5.45808477]
["bitfinex","ETHUSD",1746666427989,5.45627973,1832.8,1832.4,5.45719706]
["bitfinex","ETHUSD",1746666428284,7.529,1833.2,1832.6,5.45666079]
["bitfinex","ETHUSD",1746666428445,5.45547179,1833.1,1832.5,0.8092]
["bitfinex","ETHUSD",1746666428845,5.45565664,1833.0,1832.6,5.45660534]
["bitfinex","ETHUSD",1746666429052,5.45587537,1832.9,1832.5,6.26607045]
["bitfinex","ETHUSD",1746666429382,5.45571731,1833.0,1832.5,6.26599498]
["bitfinex","ETHUSD",1746666429590,5.45523975,1833.1,1832.5,6.26608479]
["bitfinex","ETHUSD",1746666429882,5.45700052,1832.6,1832.1,1.40457848]
["bitfinex","ETHUSD",1746666430180,5.45553737,1833.0,1832.2,5.45772981]
["bitfinex","ETHUSD",1746666430387,5.45673108,1832.6,1832.3,5.45761452]
["bitfinex","ETHUSD",1746666430554,5.45711685,1832.5,1832.1,11.69751548]
["bitfinex","ETHUSD",1746666430755,5.45711685,1832.5,1832.1,6.23945652]
["bitfinex","ETHUSD",1746666430951,5.45711685,1832.5,1832.2,5.45791278]
["bitfinex","ETHUSD",1746666431147,5.4571215,1832.5,1832.1,6.23960275]
["bitfinex","ETHUSD",1746666431369,5.45672814,1832.6,1831.9,5.45864924]
["bitfinex","ETHUSD",1746666431650,5.4576386,1832.3,1831.5,0.7893]
["bitfinex","ETHUSD",1746666431846,5.4576386,1832.3,1831.2,1.33539791]
["bitfinex","ETHUSD",1746666431847,5.45821734,1832.1,1831.2,1.33539791]
["bitfinex","ETHUSD",1746666432050,5.45925978,1831.8,1831.2,6.79604369]
["bitfinex","ETHUSD",1746666432293,5.45971655,1831.6,1831.2,6.79611758]
["bitfinex","ETHUSD",1746666432447,5.46031459,1831.4,1831.2,0.7893]
["bitfinex","ETHUSD",1746666432653,5.45993921,1831.6,1831.1,5.46101212]
["bitfinex","ETHUSD",1746666432882,7.528,1831.7,1831.0,9.01770586]
["bitfinex","ETHUSD",1746666433194,12.98758289,1831.7,1831.3,5.46045695]
["bitfinex","ETHUSD",1746666433356,5.45971775,1831.6,1831.2,5.46074334]
["bitfinex","ETHUSD",1746666433689,5.45970735,1831.6,1831.0,3.55642579]
["bitfinex","ETHUSD",1746666433858,5.46014437,1831.5,1831.0,9.01782011]
["bitfinex","ETHUSD",1746666434186,7.528,1831.7,1831.0,9.01776005]
["bitfinex","ETHUSD",1746666434187,5.46046074,1831.4,1831.0,9.01776005]
["bitfinex","ETHUSD",1746666434488,5.46042259,1831.4,1831.0,3.55642579]
["bitfinex","ETHUSD",1746666434790,5.46015477,1831.5,1831.0,3.55642579]
["bitfinex","ETHUSD",1746666435099,7.528,1831.7,1831.0,3.55642579]
["bitfinex","ETHUSD",1746666435251,5.46062674,1831.3,1831.0,3.55642579]
["bitfinex","ETHUSD",1746666435448,5.46062674,1831.3,1830.9,5.46163017]
["bitfinex","ETHUSD",1746666435645,7.528,1831.7,1831.5,5.45996924]
["bitfinex","ETHUSD",1746666435873,7.529,1831.8,1831.5,5.45996924]
["bitfinex","ETHUSD",1746666436085,7.529,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746666436246,7.529,1832.2,1831.8,5.45900231]
["bitfinex","ETHUSD",1746666436445,5.45825121,1832.1,1831.5,0.8129]
["bitfinex","ETHUSD",1746666436661,5.45876177,1832.0,1831.6,5.45957953]
["bitfinex","ETHUSD",1746666436990,12.98708479,1832.2,1831.6,5.45947286]
["bitfinex","ETHUSD",1746666437158,5.45865655,1832.0,1831.6,5.45956976]
["bitfinex","ETHUSD",1746666437360,5.45926957,1831.8,1831.5,0.8129]
["bitfinex","ETHUSD",1746666437560,5.45926957,1831.8,1831.4,5.46020362]
["bitfinex","ETHUSD",1746666437773,5.45925285,1831.8,1831.4,5.46020362]
["bitfinex","ETHUSD",1746666438196,5.45892403,1831.9,1831.4,5.46013705]
["bitfinex","ETHUSD",1746666438401,12.98701795,1832.2,1831.8,5.45891723]
["bitfinex","ETHUSD",1746666438694,5.45772132,1832.3,1831.9,5.45870825]
["bitfinex","ETHUSD",1746666438914,12.98757596,1832.4,1831.9,5.45870825]
["bitfinex","ETHUSD",1746666438915,12.98753232,1832.4,1832.0,5.45841647]
["bitfinex","ETHUSD",1746666439097,5.45784596,1832.3,1831.8,6.22342854]
["bitfinex","ETHUSD",1746666439409,5.45802152,1832.2,1831.8,6.22342854]
["bitfinex","ETHUSD",1746666439558,5.45802152,1832.2,1831.8,11.68237977]
["bitfinex","ETHUSD",1746666439997,5.45896795,1831.9,1831.5,6.22439587]
["bitfinex","ETHUSD",1746666440295,5.45813385,1832.2,1831.8,5.45910687]
["bitfinex","ETHUSD",1746666440500,5.45826853,1832.1,1831.6,5.45956845]
["bitfinex","ETHUSD",1746666440663,5.45838526,1832.1,1831.5,6.22433693]
["bitfinex","ETHUSD",1746666440861,10.91742465,1832.0,1831.6,5.45969]
["bitfinex","ETHUSD",1746666441111,5.45821734,1832.1,1831.5,0.7646]
["bitfinex","ETHUSD",1746666441418,5.45900172,1831.9,1831.5,6.22457548]
["bitfinex","ETHUSD",1746666441692,15.64791036,1832.3,1831.8,5.45885714]
["bitfinex","ETHUSD",1746666441855,5.4581397,1832.2,1831.5,6.90157997]
["bitfinex","ETHUSD",1746666442055,5.4581397,1832.2,1831.8,5.45910441]
["bitfinex","ETHUSD",1746666442255,5.45824472,1832.1,1831.7,5.45921362]
["bitfinex","ETHUSD",1746666442497,7.53,1832.4,1831.5,0.7646]
["bitfinex","ETHUSD",1746666442710,5.45897542,1831.9,1831.5,6.22445749]
["bitfinex","ETHUSD",1746666443709,10.91803195,1831.9,1831.5,6.22445749]
["bitfinex","ETHUSD",1746666444012,5.45909875,1831.9,1831.5,6.22440653]
["bitfinex","ETHUSD",1746666444309,5.45868798,1832.0,1831.6,5.45970425]
["bitfinex","ETHUSD",1746666444677,5.45925112,1831.8,1831.4,5.46013975]
["bitfinex","ETHUSD",1746666445268,5.4586645,1832.0,1831.6,5.45970665]
["bitfinex","ETHUSD",1746666445473,5.4586645,1832.0,1831.5,5.4598125]
["bitfinex","ETHUSD",1746666445706,5.458954,1831.9,1831.5,10.91964151]
["bitfinex","ETHUSD",1746666445914,7.53,1832.4,1831.2,10.72010599]
["bitfinex","ETHUSD",1746666446215,7.53,1832.4,1831.6,0.7591]
["bitfinex","ETHUSD",1746666446514,5.4580365,1832.2,1831.8,5.45898799]
["bitfinex","ETHUSD",1746666446876,5.45824595,1832.1,1831.7,5.45926367]
["bitfinex","ETHUSD",1746666447412,5.45796058,1832.2,1831.8,5.45891115]
["bitfinex","ETHUSD",1746666447600,5.45796058,1832.2,1831.8,10.91783584]
["bitfinex","ETHUSD",1746666447801,5.45796058,1832.2,1831.8,5.45890666]
["bitfinex","ETHUSD",1746666447981,5.45775902,1832.3,1831.9,5.45868912]
["bitfinex","ETHUSD",1746666448178,5.45776569,1832.3,1831.9,5.45867387]
["bitfinex","ETHUSD",1746666448383,5.45776569,1832.3,1832.0,5.45850607]
["bitfinex","ETHUSD",1746666448691,5.45834928,1832.1,1831.7,5.45930397]
["bitfinex","ETHUSD",1746666448892,5.45837623,1832.1,1831.6,5.45953099]
["bitfinex","ETHUSD",1746666449089,5.45837623,1832.1,1831.7,5.45940335]
["bitfinex","ETHUSD",1746666449090,5.45853698,1832.0,1831.7,5.45940335]
["bitfinex","ETHUSD",1746666449407,5.45805467,1832.2,1831.7,5.45930978]
["bitfinex","ETHUSD",1746666449581,5.45836318,1832.1,1831.7,5.45930978]
["bitfinex","ETHUSD",1746666450298,5.45858247,1832.0,1831.6,5.459544]
["bitfinex","ETHUSD",1746666450493,10.9173572,1832.0,1831.6,5.459544]
["bitfinex","ETHUSD",1746666450696,5.45884801,1831.9,1831.5,6.21732254]
["bitfinex","ETHUSD",1746666451395,5.45839104,1832.1,1831.5,0.7575]
["bitfinex","ETHUSD",1746666451729,7.53,1832.4,1832.0,5.45851293]
["bitfinex","ETHUSD",1746666452025,7.53,1832.4,1831.8,5.45895289]
["bitfinex","ETHUSD",1746666452184,5.45844276,1832.1,1831.6,5.45962117]
["bitfinex","ETHUSD",1746666452389,5.45902843,1831.9,1831.5,6.21736101]
["bitfinex","ETHUSD",1746666452584,10.91812226,1831.9,1831.5,6.21736101]
["bitfinex","ETHUSD",1746666452793,5.45834714,1832.1,1831.5,0.7575]
["bitfinex","ETHUSD",1746666452993,7.53,1832.4,1831.2,0.7585]
["bitfinex","ETHUSD",1746666452994,5.45812421,1832.2,1831.2,0.7585]
["bitfinex","ETHUSD",1746666453198,15.64777904,1832.3,1831.9,5.45866215]
["bitfinex","ETHUSD",1746666453395,15.64774408,1832.3,1831.8,5.45899132]
["bitfinex","ETHUSD",1746666453594,5.45810172,1832.2,1831.7,5.45920915]
["bitfinex","ETHUSD",1746666453825,7.53,1832.4,1832.1,5.45811807]
["bitfinex","ETHUSD",1746666454026,7.53,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746666454216,5.45660674,1832.7,1832.3,5.45762156]
["bitfinex","ETHUSD",1746666454404,5.4565591,1832.7,1832.3,5.45752894]
["bitfinex","ETHUSD",1746666454603,5.4564304,1832.7,1832.3,10.91493214]
["bitfinex","ETHUSD",1746666454803,5.4564304,1832.7,1831.9,5.25840972]
["bitfinex","ETHUSD",1746666454804,12.7882527,1832.8,1832.4,5.45719988]
["bitfinex","ETHUSD",1746666455026,5.45669404,1832.7,1832.4,0.7794]
["bitfinex","ETHUSD",1746666455725,5.4564304,1832.7,1831.9,4.48400972]
["bitfinex","ETHUSD",1746666455927,5.45684176,1832.6,1832.2,5.45789223]
["bitfinex","ETHUSD",1746666456129,5.45658891,1832.7,1832.1,0.8206]
["bitfinex","ETHUSD",1746666456290,7.332,1832.8,1832.1,6.27861322]
["bitfinex","ETHUSD",1746666456291,5.45705198,1832.5,1832.1,6.27861322]
["bitfinex","ETHUSD",1746666456488,5.45705198,1832.5,1832.2,5.45791444]
["bitfinex","ETHUSD",1746666456691,5.45705198,1832.5,1832.1,6.27861322]
["bitfinex","ETHUSD",1746666456936,5.45674377,1832.6,1832.1,6.27860851]
["bitfinex","ETHUSD",1746666457119,5.45694183,1832.6,1832.2,5.45776344]
["bitfinex","ETHUSD",1746666457314,5.45702854,1832.5,1832.2,5.45776344]
["bitfinex","ETHUSD",1746666457632,5.45757344,1832.4,1832.1,0.8206]
["bitfinex","ETHUSD",1746666457839,5.45762365,1832.3,1831.9,5.4586483]
["bitfinex","ETHUSD",1746666458228,5.45749862,1832.4,1832.0,5.45841646]
["bitfinex","ETHUSD",1746666458541,5.45715085,1832.5,1831.8,0.7653]
["bitfinex","ETHUSD",1746666458542,5.45702592,1832.5,1831.8,0.7653]
["bitfinex","ETHUSD",1746666458711,5.45837666,1832.1,1831.8,0.7653]
["bitfinex","ETHUSD",1746666458908,10.19,1832.6,1831.9,5.45874825]
["bitfinex","ETHUSD",1746666459121,5.45703217,1832.5,1831.8,0.7653]
["bitfinex","ETHUSD",1746666459321,5.45847621,1832.1,1831.8,0.7653]
["bitfinex","ETHUSD",1746666459523,5.45852315,1832.0,1831.6,5.45953137]
["bitfinex","ETHUSD",1746666459828,7.331,1832.3,1831.5,0.7631]
["bitfinex","ETHUSD",1746666460131,5.45843742,1832.1,1831.5,0.7631]
["bitfinex","ETHUSD",1746666460336,5.45920714,1831.8,1831.5,0.7631]
["bitfinex","ETHUSD",1746666460522,5.45949612,1831.7,1831.3,5.46044307]
["bitfinex","ETHUSD",1746666460846,5.45924468,1831.8,1831.3,5.46040585]
["bitfinex","ETHUSD",1746666461000,5.45951496,1831.7,1831.3,5.46040585]
["bitfinex","ETHUSD",1746666461200,5.45951496,1831.7,1831.3,5.46060175]
["bitfinex","ETHUSD",1746666461397,5.45923768,1831.8,1831.4,5.46028543]
["bitfinex","ETHUSD",1746666461597,5.45923768,1831.8,1831.3,5.46060175]
["bitfinex","ETHUSD",1746666461598,5.45940935,1831.7,1831.3,5.46060175]
["bitfinex","ETHUSD",1746666461819,7.332,1831.8,1831.2,6.22391864]
["bitfinex","ETHUSD",1746666462042,5.45955073,1831.7,1831.3,5.46057599]
["bitfinex","ETHUSD",1746666462535,7.332,1831.8,1831.2,6.22385699]
["bitfinex","ETHUSD",1746666462743,5.4597579,1831.6,1831.2,6.22385699]
["bitfinex","ETHUSD",1746666463140,5.45957988,1831.7,1831.3,5.46050275]
["bitfinex","ETHUSD",1746666463509,5.46012834,1831.5,1831.2,0.7631]
["bitfinex","ETHUSD",1746666463710,5.45971227,1831.6,1831.2,6.22395558]
["bitfinex","ETHUSD",1746666463907,5.45985291,1831.6,1831.2,0.7631]
["bitfinex","ETHUSD",1746666464136,5.46010624,1831.5,1831.2,0.7631]
["bitfinex","ETHUSD",1746666464456,5.45327641,1833.8,1831.2,0.7631]
["bitfinex","ETHUSD",1746666464457,27.001,1832.3,1831.2,0.7631]
["bitfinex","ETHUSD",1746666464609,5.45953545,1831.7,1831.3,5.46044182]
["bitfinex","ETHUSD",1746666464961,32.45872445,1832.3,1831.8,5.4589774]
["bitfinex","ETHUSD",1746666465112,32.45863947,1832.3,1831.9,5.45857065]
["bitfinex","ETHUSD",1746666465307,27.001,1832.3,1832.0,5.45846619]
["bitfinex","ETHUSD",1746666465512,27.001,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746666465727,27.001,1832.3,1832.0,5.4584151]
["bitfinex","ETHUSD",1746666465928,27.001,1832.3,1832.1,5.45821442]
["bitfinex","ETHUSD",1746666466925,5.45677878,1832.6,1832.2,5.45791944]
["bitfinex","ETHUSD",1746666467149,5.45693731,1832.6,1832.1,5.45808629]
["bitfinex","ETHUSD",1746666467347,16.38206315,1832.7,1832.3,5.45745508]
["bitfinex","ETHUSD",1746666467649,10.92550326,1832.7,1832.4,5.45712658]
["bitfinex","ETHUSD",1746666467854,7.333,1832.7,1832.4,5.45712658]
["bitfinex","ETHUSD",1746666468050,7.333,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746666468249,10.92450326,1833.1,1832.5,5.45691861]
["bitfinex","ETHUSD",1746666468551,10.92450326,1833.1,1832.9,5.45571373]
["bitfinex","ETHUSD",1746666468712,10.92450326,1833.1,1832.8,0.7936]
["bitfinex","ETHUSD",1746666468911,10.92450326,1833.1,1832.9,5.45555712]
["bitfinex","ETHUSD",1746666469215,10.92450326,1833.1,1832.8,6.24956761]
["bitfinex","ETHUSD",1746666469415,3.59250326,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1746666470459,3.59250326,1833.1,1832.8,0.7936]
["bitfinex","ETHUSD",1746666470755,3.59250326,1833.1,1832.6,0.7936]
["bitfinex","ETHUSD",1746666470944,3.59250326,1833.1,1832.8,5.45584343]
["bitfinex","ETHUSD",1746666471115,9.04785287,1833.1,1832.6,6.25016164]
["bitfinex","ETHUSD",1746666471312,3.59250326,1833.1,1832.6,6.25010135]
["bitfinex","ETHUSD",1746666471509,5.45583935,1832.9,1832.6,0.7936]
["bitfinex","ETHUSD",1746666471734,5.45583935,1832.9,1832.5,5.45684822]
["bitfinex","ETHUSD",1746666471937,5.45583935,1832.9,1832.5,5.4568472]
["bitfinex","ETHUSD",1746666472412,5.45635295,1832.8,1832.4,0.8022]
["bitfinex","ETHUSD",1746666472649,5.45662795,1832.7,1832.4,0.8022]
["bitfinex","ETHUSD",1746666472858,5.45744362,1832.4,1832.1,0.811]
["bitfinex","ETHUSD",1746666473056,5.45643522,1832.7,1832.1,0.811]
["bitfinex","ETHUSD",1746666473057,5.45657298,1832.7,1832.1,0.811]
["bitfinex","ETHUSD",1746666473249,5.45633374,1832.8,1832.2,5.45765191]
["bitfinex","ETHUSD",1746666473456,5.45633374,1832.8,1832.3,5.45760611]
["bitfinex","ETHUSD",1746666473457,5.45667012,1832.7,1832.3,5.45760611]
["bitfinex","ETHUSD",1746666473824,5.45667012,1832.7,1832.3,5.4574143]
["bitfinex","ETHUSD",1746666474026,5.45692135,1832.6,1832.1,6.26903424]
["bitfinex","ETHUSD",1746666474336,5.45713148,1832.5,1832.1,6.26903424]
["bitfinex","ETHUSD",1746666474872,5.457383,1832.4,1832.1,0.811]
["bitfinex","ETHUSD",1746666475446,5.45721397,1832.5,1832.1,0.811]
["bitfinex","ETHUSD",1746666475646,7.064,1832.6,1832.2,5.45766915]
["bitfinex","ETHUSD",1746666475873,7.064,1832.6,1832.3,5.45749248]
["bitfinex","ETHUSD",1746666476046,12.52093511,1832.6,1832.2,5.45766915]
["bitfinex","ETHUSD",1746666476379,5.45713013,1832.5,1832.1,6.26907478]
["bitfinex","ETHUSD",1746666476529,5.45734284,1832.4,1832.1,0.811]
["bitfinex","ETHUSD",1746666476937,5.45734284,1832.4,1831.8,0.7756]
["bitfinex","ETHUSD",1746666476938,5.45821718,1832.2,1831.8,0.7756]
["bitfinex","ETHUSD",1746666477279,5.45762156,1832.3,1831.9,5.45871185]
["bitfinex","ETHUSD",1746666477451,5.45793145,1832.2,1831.8,6.23445521]
["bitfinex","ETHUSD",1746666477651,5.45871745,1832.0,1831.6,5.45958618]
["bitfinex","ETHUSD",1746666477846,5.45871745,1832.0,1831.6,10.91900383]
["bitfinex","ETHUSD",1746666478050,5.45871745,1832.0,1831.6,5.45947717]
["bitfinex","ETHUSD",1746666478248,5.45896156,1831.9,1831.5,5.45984751]
["bitfinex","ETHUSD",1746666479162,5.45876298,1832.0,1831.6,5.45968736]
["bitfinex","ETHUSD",1746666479352,5.45861643,1832.0,1831.6,5.45968736]
["bitfinex","ETHUSD",1746666479863,5.45861643,1832.0,1831.6,5.45949811]
["bitfinex","ETHUSD",1746666480069,10.91741283,1832.0,1831.6,5.45949811]
["bitfinex","ETHUSD",1746666480374,5.45870184,1832.0,1831.6,5.45961212]
["bitfinex","ETHUSD",1746666480888,5.45812172,1832.2,1831.8,5.45903191]
["bitfinex","ETHUSD",1746666481045,5.45812172,1832.2,1831.8,5.45891684]
["bitfinex","ETHUSD",1746666481440,5.45812172,1832.2,1831.8,10.91782784]
["bitfinex","ETHUSD",1746666481887,5.45812172,1832.2,1831.8,5.458911]
["bitfinex","ETHUSD",1746666482068,5.45869463,1832.0,1831.7,0.7596]
["bitfinex","ETHUSD",1746666482276,5.45764978,1832.3,1831.7,0.7596]
["bitfinex","ETHUSD",1746666482445,5.4581087,1832.2,1831.8,5.45901777]
["bitfinex","ETHUSD",1746666482775,5.45838114,1832.1,1831.7,0.7596]
["bitfinex","ETHUSD",1746666482941,5.45876725,1832.0,1831.6,5.45955571]
["bitfinex","ETHUSD",1746666483271,10.91684288,1832.1,1831.7,5.45928531]
["bitfinex","ETHUSD",1746666483574,12.52206357,1832.5,1831.7,5.45934913]
["bitfinex","ETHUSD",1746666483775,5.45742391,1832.4,1831.7,1.09188857]
["bitfinex","ETHUSD",1746666484009,12.52220176,1832.5,1832.0,5.45850542]
["bitfinex","ETHUSD",1746666484142,12.52220176,1832.5,1832.2,5.45787359]
["bitfinex","ETHUSD",1746666484337,7.065,1832.5,1832.2,5.45787359]
["bitfinex","ETHUSD",1746666484759,7.065,1832.5,1832.2,10.91557779]
["bitfinex","ETHUSD",1746666484977,7.065,1832.5,1832.2,5.4577042]
["bitfinex","ETHUSD",1746666485148,5.45744748,1832.4,1832.0,5.45832735]
["bitfinex","ETHUSD",1746666485347,7.065,1832.5,1832.0,0.62698274]
["bitfinex","ETHUSD",1746666485570,12.52208382,1832.5,1832.2,5.45777365]
["bitfinex","ETHUSD",1746666485777,12.52208382,1832.5,1832.1,5.45809487]
["bitfinex","ETHUSD",1746666486480,15.64627075,1832.8,1832.0,0.62698274]
["bitfinex","ETHUSD",1746666486681,5.45695968,1832.6,1832.2,5.45791507]
["bitfinex","ETHUSD",1746666486896,5.45745476,1832.4,1832.0,5.45838405]
["bitfinex","ETHUSD",1746666487582,5.45745476,1832.4,1832.0,10.91675893]
["bitfinex","ETHUSD",1746666487892,5.45704208,1832.5,1832.0,5.45837488]
["bitfinex","ETHUSD",1746666488183,5.45704208,1832.5,1832.1,5.45816025]
["bitfinex","ETHUSD",1746666488362,5.45731071,1832.5,1832.1,5.45816025]
["bitfinex","ETHUSD",1746666488561,5.45748892,1832.4,1832.0,10.91666175]
["bitfinex","ETHUSD",1746666488762,5.45748892,1832.4,1831.9,0.8115]
["bitfinex","ETHUSD",1746666488763,5.45717715,1832.5,1831.9,0.8115]
["bitfinex","ETHUSD",1746666489096,5.45658315,1832.7,1832.2,5.45774545]
["bitfinex","ETHUSD",1746666489394,5.45793263,1832.2,1831.8,5.45904609]
["bitfinex","ETHUSD",1746666489551,5.45779107,1832.3,1831.7,3.0]
["bitfinex","ETHUSD",1746666489755,12.52253031,1832.4,1832.0,5.45842524]
["bitfinex","ETHUSD",1746666489986,17.98013291,1832.4,1832.0,5.45842524]
["bitfinex","ETHUSD",1746666490179,12.52253031,1832.4,1832.0,5.45842524]
["bitfinex","ETHUSD",1746666490499,5.45794114,1832.2,1831.8,5.45894776]
["bitfinex","ETHUSD",1746666490647,5.45864147,1832.0,1831.6,6.28528827]
["bitfinex","ETHUSD",1746666491053,5.45833872,1832.1,1831.6,0.8258]
["bitfinex","ETHUSD",1746666491283,5.45833872,1832.1,1831.7,5.45925182]
["bitfinex","ETHUSD",1746666491454,5.45855729,1832.0,1831.6,6.28529262]
["bitfinex","ETHUSD",1746666492004,5.4589448,1831.9,1831.5,5.45997125]
["bitfinex","ETHUSD",1746666492204,10.19,1832.3,1831.5,5.45997125]
["bitfinex","ETHUSD",1746666492205,5.45835727,1832.1,1831.7,5.4592894]
["bitfinex","ETHUSD",1746666492412,5.45791944,1832.2,1831.3,0.8193]
["bitfinex","ETHUSD",1746666492708,5.45955807,1831.7,1831.3,6.27975948]
["bitfinex","ETHUSD",1746666493505,12.52520724,1831.8,1831.1,3.55642579]
["bitfinex","ETHUSD",1746666493506,5.46074283,1831.3,1831.1,3.55642579]
["bitfinex","ETHUSD",1746666493697,5.46089995,1831.2,1831.1,3.55642579]
["bitfinex","ETHUSD",1746666493874,12.526801,1831.3,1831.1,3.55642579]
["bitfinex","ETHUSD",1746666494064,12.52671949,1831.3,1831.1,3.55642579]
["bitfinex","ETHUSD",1746666494266,5.46089995,1831.2,1831.1,3.55642579]
["bitfinex","ETHUSD",1746666494485,7.066,1831.3,1831.1,3.55642579]
["bitfinex","ETHUSD",1746666494686,7.066,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746666495013,5.45875157,1832.0,1831.2,5.46089995]
["bitfinex","ETHUSD",1746666495014,5.45892622,1831.9,1831.6,5.45969985]
["bitfinex","ETHUSD",1746666495189,22.71468406,1832.0,1831.5,5.45975837]
["bitfinex","ETHUSD",1746666495375,5.4589568,1831.9,1831.5,5.45983974]
["bitfinex","ETHUSD",1746666495557,7.066,1832.0,1831.7,5.45927751]
["bitfinex","ETHUSD",1746666495760,7.066,1832.0,1831.8,5.45902931]
["bitfinex","ETHUSD",1746666495960,7.066,1832.0,1831.8,5.45891185]
["bitfinex","ETHUSD",1746666496260,7.066,1832.0,1831.8,0.7879]
["bitfinex","ETHUSD",1746666496456,7.066,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746666496864,7.066,1832.4,1832.1,5.45810877]
["bitfinex","ETHUSD",1746666497101,7.066,1832.4,1831.9,1.17056693]
["bitfinex","ETHUSD",1746666497102,7.066,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746666497272,26.737,1832.9,1832.5,5.45679021]
["bitfinex","ETHUSD",1746666497473,32.19286392,1832.9,1832.5,5.45674047]
["bitfinex","ETHUSD",1746666497804,26.737,1832.9,1832.6,5.45672814]
["bitfinex","ETHUSD",1746666497957,26.737,1832.9,1832.2,6.28791944]
["bitfinex","ETHUSD",1746666497958,5.45752074,1832.4,1832.2,0.83]
["bitfinex","ETHUSD",1746666498163,5.45756563,1832.4,1832.0,5.45847821]
["bitfinex","ETHUSD",1746666498387,5.45721234,1832.5,1832.0,5.45834772]
["bitfinex","ETHUSD",1746666498599,10.91451069,1832.5,1832.1,5.4582002]
["bitfinex","ETHUSD",1746666498764,5.45742726,1832.4,1832.0,5.45833134]
["bitfinex","ETHUSD",1746666498966,5.45716885,1832.5,1832.0,5.4583635]
["bitfinex","ETHUSD",1746666499178,5.45688316,1832.6,1832.1,5.45821734]
["bitfinex","ETHUSD",1746666499385,5.45656043,1832.7,1832.3,5.45756305]
["bitfinex","ETHUSD",1746666499614,5.45656043,1832.7,1832.2,5.45775003]
["bitfinex","ETHUSD",1746666499817,5.45662663,1832.7,1832.2,5.45775003]
["bitfinex","ETHUSD",1746666500018,5.45732577,1832.4,1831.9,5.45868172]
["bitfinex","ETHUSD",1746666500217,5.4564304,1832.7,1831.8,5.45889717]
["bitfinex","ETHUSD",1746666500388,5.45781203,1832.3,1831.8,5.45889717]
["bitfinex","ETHUSD",1746666500591,17.98108129,1832.4,1831.9,5.45862377]
["bitfinex","ETHUSD",1746666500798,5.45825007,1832.1,1831.7,5.45926523]
["bitfinex","ETHUSD",1746666501118,10.9162841,1832.2,1831.8,5.45897107]
["bitfinex","ETHUSD",1746666501327,5.45841633,1832.1,1831.7,5.45921066]
["bitfinex","ETHUSD",1746666501483,5.45851894,1832.0,1831.6,5.45955536]
["bitfinex","ETHUSD",1746666501886,5.45851894,1832.0,1831.6,5.45952227]
["bitfinex","ETHUSD",1746666502086,5.45865465,1832.0,1831.4,8.46030359]
["bitfinex","ETHUSD",1746666502286,5.45882771,1831.9,1831.5,5.45976768]
["bitfinex","ETHUSD",1746666503023,5.45817036,1832.2,1831.8,5.45886595]
["bitfinex","ETHUSD",1746666503521,12.36974819,1832.3,1831.9,5.45861738]
["bitfinex","ETHUSD",1746666504326,5.4579931,1832.2,1831.8,5.45898238]
["bitfinex","ETHUSD",1746666504622,5.45855281,1832.0,1831.6,5.45959057]
["bitfinex","ETHUSD",1746666504981,5.45855281,1832.0,1831.5,10.91974408]
["bitfinex","ETHUSD",1746666505224,5.45874185,1832.0,1831.6,5.45967445]
["bitfinex","ETHUSD",1746666505521,5.45821734,1832.1,1831.4,9.75470605]
["bitfinex","ETHUSD",1746666505696,6.912,1832.3,1831.4,5.46016557]
["bitfinex","ETHUSD",1746666506019,5.45914855,1831.8,1831.4,5.46010816]
["bitfinex","ETHUSD",1746666506223,5.45914855,1831.8,1831.4,10.92024407]
["bitfinex","ETHUSD",1746666506523,5.45914855,1831.8,1831.1,6.36295308]
["bitfinex","ETHUSD",1746666506524,5.45931759,1831.8,1831.1,3.90179217]
["bitfinex","ETHUSD",1746666506740,5.4597769,1831.6,1831.1,0.90179217]
["bitfinex","ETHUSD",1746666506938,5.4597769,1831.6,1831.2,5.46084076]
["bitfinex","ETHUSD",1746666507115,10.91975842,1831.6,1831.2,5.46084076]
["bitfinex","ETHUSD",1746666507315,5.4597769,1831.6,1831.2,5.46084076]
["bitfinex","ETHUSD",1746666507543,5.45957379,1831.7,1831.3,5.46056142]
["bitfinex","ETHUSD",1746666507844,6.912,1831.8,1831.5,5.45986227]
["bitfinex","ETHUSD",1746666508014,12.37112909,1831.8,1831.5,5.45986227]
["bitfinex","ETHUSD",1746666508558,6.912,1831.8,1831.5,5.45986227]
["bitfinex","ETHUSD",1746666508913,6.912,1831.8,1831.0,4.48400972]
["bitfinex","ETHUSD",1746666509142,5.45972302,1831.6,1831.1,5.46103598]
["bitfinex","ETHUSD",1746666509324,10.91977315,1831.6,1831.2,5.46079226]
["bitfinex","ETHUSD",1746666509523,5.46001027,1831.5,1831.2,5.46079226]
["bitfinex","ETHUSD",1746666509725,5.46036914,1831.4,1831.0,9.94532233]
["bitfinex","ETHUSD",1746666509964,8.4596813,1831.7,1830.6,6.0]
["bitfinex","ETHUSD",1746666510147,5.46130901,1831.1,1830.6,5.46256724]
["bitfinex","ETHUSD",1746666510455,6.913,1831.3,1831.0,5.46148522]
["bitfinex","ETHUSD",1746666510822,12.37363883,1831.3,1830.9,5.4616115]
["bitfinex","ETHUSD",1746666511457,12.37363883,1831.3,1830.9,10.92318859]
["bitfinex","ETHUSD",1746666511619,6.913,1831.3,1831.0,5.46146647]
["bitfinex","ETHUSD",1746666512364,12.37381398,1831.3,1830.9,5.46167052]
["bitfinex","ETHUSD",1746666512574,12.37381398,1831.3,1830.6,10.9251764]
["bitfinex","ETHUSD",1746666512575,5.46152914,1831.0,1830.6,10.9251764]
["bitfinex","ETHUSD",1746666512726,5.46139014,1831.1,1830.7,5.46228644]
["bitfinex","ETHUSD",1746666512923,5.46106418,1831.2,1830.8,5.46190482]
["bitfinex","ETHUSD",1746666513125,6.913,1831.3,1830.6,0.0546211]
["bitfinex","ETHUSD",1746666513340,12.37363543,1831.3,1830.7,5.46239143]
["bitfinex","ETHUSD",1746666513662,12.37363543,1831.3,1830.9,5.46166922]
["bitfinex","ETHUSD",1746666513859,6.913,1831.3,1830.7,5.46238052]
["bitfinex","ETHUSD",1746666514058,5.46099739,1831.2,1830.8,5.46196829]
["bitfinex","ETHUSD",1746666514271,5.46099739,1831.2,1830.8,5.46191174]
["bitfinex","ETHUSD",1746666514476,5.46099739,1831.2,1830.8,5.46190305]
["bitfinex","ETHUSD",1746666514788,12.37379196,1831.3,1830.9,5.46176991]
["bitfinex","ETHUSD",1746666515091,5.46089995,1831.2,1830.5,4.48400972]
["bitfinex","ETHUSD",1746666515243,5.4614852,1831.1,1830.7,5.4623645]
["bitfinex","ETHUSD",1746666515438,5.46196003,1830.9,1830.5,5.46296152]
["bitfinex","ETHUSD",1746666515636,5.46196003,1830.9,1830.5,10.92572863]
["bitfinex","ETHUSD",1746666515837,5.46196003,1830.9,1830.6,5.46268531]
["bitfinex","ETHUSD",1746666516062,5.46170197,1831.0,1830.6,5.46268531]
["bitfinex","ETHUSD",1746666516262,5.46185322,1830.9,1830.5,5.46276711]
["bitfinex","ETHUSD",1746666516573,5.4635092,1830.4,1829.6,5.46561664]
["bitfinex","ETHUSD",1746666516778,5.46377458,1830.3,1829.9,9.02111309]
["bitfinex","ETHUSD",1746666517077,12.37777458,1830.3,1829.9,9.02111309]
["bitfinex","ETHUSD",1746666517483,12.37777458,1830.3,1829.7,9.02162763]
["bitfinex","ETHUSD",1746666517785,5.46461579,1830.0,1829.7,3.55642579]
["bitfinex","ETHUSD",1746666518080,5.46477983,1829.9,1829.7,3.55642579]
["bitfinex","ETHUSD",1746666518242,5.46464613,1830.0,1829.7,3.55642579]
["bitfinex","ETHUSD",1746666518448,5.46497703,1829.9,1829.7,3.55642579]
["bitfinex","ETHUSD",1746666518765,5.46456139,1830.0,1829.7,3.55642579]
["bitfinex","ETHUSD",1746666519082,5.46487765,1829.9,1829.7,3.55642579]
["bitfinex","ETHUSD",1746666519859,5.46498689,1829.9,1829.7,3.55642579]
["bitfinex","ETHUSD",1746666520063,40.09608787,1829.8,1829.7,2.06474133]
["bitfinex","ETHUSD",1746666520467,35.61207815,1829.8,1829.7,2.06474133]
["bitfinex","ETHUSD",1746666521998,32.06207815,1829.8,1829.7,2.06474133]
["bitfinex","ETHUSD",1746666522371,32.06207815,1829.8,1829.2,10.04791909]
["bitfinex","ETHUSD",1746666522372,26.597,1829.8,1829.2,5.46670309]
["bitfinex","ETHUSD",1746666522568,5.46550945,1829.7,1829.3,5.46648399]
["bitfinex","ETHUSD",1746666522987,32.06218708,1829.8,1829.4,5.46623544]
["bitfinex","ETHUSD",1746666523286,37.52750937,1829.8,1829.4,5.46623544]
["bitfinex","ETHUSD",1746666523482,5.46586741,1829.6,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666523691,5.46589154,1829.6,1829.2,5.46665215]
["bitfinex","ETHUSD",1746666523883,32.06227198,1829.8,1829.3,5.46629647]
["bitfinex","ETHUSD",1746666524220,19.681,1829.8,1829.2,3.0]
["bitfinex","ETHUSD",1746666524362,6.918,1830.3,1829.5,5.4659743]
["bitfinex","ETHUSD",1746666524556,5.46392931,1830.2,1829.8,5.46496265]
["bitfinex","ETHUSD",1746666524762,12.38176915,1830.3,1829.5,5.4659743]
["bitfinex","ETHUSD",1746666524986,6.918,1830.3,1829.5,3.0]
["bitfinex","ETHUSD",1746666525184,5.46439422,1830.1,1829.6,5.46546701]
["bitfinex","ETHUSD",1746666525418,5.46431889,1830.1,1829.7,5.46532171]
["bitfinex","ETHUSD",1746666525598,5.46457141,1830.0,1829.5,8.46591984]
["bitfinex","ETHUSD",1746666525809,5.46457141,1830.0,1829.1,4.48400972]
["bitfinex","ETHUSD",1746666525810,5.46537885,1829.7,1829.3,5.46645203]
["bitfinex","ETHUSD",1746666525976,6.919,1829.8,1829.6,5.46562147]
["bitfinex","ETHUSD",1746666526169,6.919,1829.8,1829.5,5.46580881]
["bitfinex","ETHUSD",1746666526483,12.38412741,1829.8,1829.4,3.0]
["bitfinex","ETHUSD",1746666526683,5.46561441,1829.7,1829.3,5.46646205]
["bitfinex","ETHUSD",1746666527088,5.46561441,1829.7,1829.3,5.46638389]
["bitfinex","ETHUSD",1746666527286,5.46561441,1829.7,1829.3,5.46636474]
["bitfinex","ETHUSD",1746666527899,5.46561441,1829.7,1829.3,5.46633781]
["bitfinex","ETHUSD",1746666528198,10.19,1830.2,1829.7,5.46523327]
["bitfinex","ETHUSD",1746666528394,5.46243765,1830.7,1829.5,8.4657867]
["bitfinex","ETHUSD",1746666528395,12.38431669,1830.1,1829.5,8.4657867]
["bitfinex","ETHUSD",1746666528558,12.3846331,1830.0,1829.6,5.4656735]
["bitfinex","ETHUSD",1746666528762,5.4647834,1829.9,1829.5,3.0]
["bitfinex","ETHUSD",1746666528997,5.46519129,1829.8,1829.3,5.46638898]
["bitfinex","ETHUSD",1746666529216,5.46555515,1829.7,1829.3,8.46638221]
["bitfinex","ETHUSD",1746666529421,5.46551377,1829.7,1829.3,5.46640418]
["bitfinex","ETHUSD",1746666529621,5.46568546,1829.6,1829.2,5.4666772]
["bitfinex","ETHUSD",1746666529835,5.46568546,1829.6,1829.2,5.46665255]
["bitfinex","ETHUSD",1746666530484,0.55,1829.9,1829.0,5.46722025]
["bitfinex","ETHUSD",1746666530796,0.55,1829.9,1828.8,17.30058439]
["bitfinex","ETHUSD",1746666530797,5.46569131,1829.6,1829.2,5.46659136]
["bitfinex","ETHUSD",1746666531384,5.46603251,1829.5,1829.1,8.46697158]
["bitfinex","ETHUSD",1746666531580,5.46569131,1829.6,1829.2,5.46674954]
["bitfinex","ETHUSD",1746666532010,5.46599355,1829.5,1829.2,5.46674954]
["bitfinex","ETHUSD",1746666532340,0.55,1829.9,1829.3,5.4663755]
["bitfinex","ETHUSD",1746666532505,5.46534902,1829.8,1829.4,5.46626851]
["bitfinex","ETHUSD",1746666532708,10.93067816,1829.8,1829.4,5.46626851]
["bitfinex","ETHUSD",1746666532911,12.38458532,1830.0,1829.3,3.0]
["bitfinex","ETHUSD",1746666533111,5.46494946,1829.9,1829.5,5.46582618]
["bitfinex","ETHUSD",1746666533350,5.46477949,1829.9,1829.2,3.0]
["bitfinex","ETHUSD",1746666533527,5.46579466,1829.6,1829.2,5.46669464]
["bitfinex","ETHUSD",1746666533728,5.46579466,1829.6,1829.2,5.46666496]
["bitfinex","ETHUSD",1746666533947,5.46540951,1829.7,1829.3,10.93273678]
["bitfinex","ETHUSD",1746666534134,5.46540951,1829.7,1829.2,10.93346157]
["bitfinex","ETHUSD",1746666534338,5.46519399,1829.8,1829.4,5.46608638]
["bitfinex","ETHUSD",1746666534514,5.46519399,1829.8,1829.3,5.46636662]
["bitfinex","ETHUSD",1746666534716,5.46539427,1829.7,1829.3,5.46636662]
["bitfinex","ETHUSD",1746666535655,5.46492638,1829.9,1829.5,6.28503207]
["bitfinex","ETHUSD",1746666536152,6.92,1830.0,1829.3,5.46645997]
["bitfinex","ETHUSD",1746666536323,5.46524342,1829.8,1829.4,5.46626918]
["bitfinex","ETHUSD",1746666536525,5.4650509,1829.9,1829.5,5.46583159]
["bitfinex","ETHUSD",1746666536747,12.38469077,1830.0,1829.5,5.46583159]
["bitfinex","ETHUSD",1746666536941,5.46489756,1829.9,1829.2,9.28161787]
["bitfinex","ETHUSD",1746666537116,5.46489756,1829.9,1829.5,5.46577338]
["bitfinex","ETHUSD",1746666537520,6.92,1830.0,1829.5,5.46577338]
["bitfinex","ETHUSD",1746666537521,6.92,1830.0,1829.5,10.9316164]
["bitfinex","ETHUSD",1746666537720,12.38466429,1830.0,1829.6,5.46554039]
["bitfinex","ETHUSD",1746666537923,19.694,1830.3,1829.6,5.46554039]
["bitfinex","ETHUSD",1746666538125,5.46427873,1830.1,1829.7,5.46509311]
["bitfinex","ETHUSD",1746666538470,5.46316421,1830.5,1830.1,5.46407656]
["bitfinex","ETHUSD",1746666538619,5.46354079,1830.4,1829.9,6.26417333]
["bitfinex","ETHUSD",1746666538823,5.46410335,1830.2,1829.9,0.7996]
["bitfinex","ETHUSD",1746666539043,5.46441681,1830.1,1829.7,5.46522713]
["bitfinex","ETHUSD",1746666539360,5.46371961,1830.3,1829.9,5.46467799]
["bitfinex","ETHUSD",1746666539654,0.55,1830.5,1829.7,6.27539168]
["bitfinex","ETHUSD",1746666539959,5.46428218,1830.1,1829.7,3.8102]
["bitfinex","ETHUSD",1746666540129,5.46428218,1830.1,1829.7,9.27530697]
["bitfinex","ETHUSD",1746666540480,17.103,1830.6,1829.7,7.20840878]
["bitfinex","ETHUSD",1746666540668,5.46403233,1830.2,1829.7,1.74319575]
["bitfinex","ETHUSD",1746666540829,5.46398775,1830.2,1829.8,5.46504558]
["bitfinex","ETHUSD",1746666541373,5.46374043,1830.3,1829.9,5.46468646]
["bitfinex","ETHUSD",1746666541535,5.46442955,1830.1,1829.7,0.8102]
["bitfinex","ETHUSD",1746666541750,5.46463628,1830.0,1829.7,0.8102]
["bitfinex","ETHUSD",1746666542256,12.37632561,1830.1,1829.7,6.27528244]
["bitfinex","ETHUSD",1746666542461,6.912,1830.1,1829.7,0.8102]
["bitfinex","ETHUSD",1746666542678,6.912,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746666542962,6.912,1830.1,1829.9,10.92914311]
["bitfinex","ETHUSD",1746666543183,5.46458707,1830.0,1829.7,0.8102]
["bitfinex","ETHUSD",1746666543347,6.912,1830.1,1829.5,0.8008]
["bitfinex","ETHUSD",1746666543672,5.4654895,1829.7,1829.3,6.2672201]
["bitfinex","ETHUSD",1746666543990,5.46588108,1829.6,1829.3,0.8008]
["bitfinex","ETHUSD",1746666544301,5.46556981,1829.7,1829.3,0.8008]
["bitfinex","ETHUSD",1746666544487,5.465516,1829.7,1829.3,0.8008]
["bitfinex","ETHUSD",1746666544687,5.46448087,1830.0,1829.3,6.2671651]
["bitfinex","ETHUSD",1746666544994,5.46547691,1829.7,1829.3,6.2671651]
["bitfinex","ETHUSD",1746666545690,5.46481736,1829.9,1829.5,5.46574712]
["bitfinex","ETHUSD",1746666545897,5.46481736,1829.9,1829.4,5.46613437]
["bitfinex","ETHUSD",1746666546083,5.46515606,1829.8,1829.4,5.46613437]
["bitfinex","ETHUSD",1746666546559,5.46551205,1829.7,1829.3,0.8008]
["bitfinex","ETHUSD",1746666546759,5.4655325,1829.7,1829.1,5.46691768]
["bitfinex","ETHUSD",1746666546986,5.46579739,1829.6,1829.2,5.46671759]
["bitfinex","ETHUSD",1746666547289,5.46599893,1829.5,1829.1,10.93390297]
["bitfinex","ETHUSD",1746666547602,5.46504307,1829.9,1829.2,5.46683657]
["bitfinex","ETHUSD",1746666547892,5.46597512,1829.5,1829.2,5.46683657]
["bitfinex","ETHUSD",1746666548294,5.46507815,1829.8,1829.2,5.46683657]
["bitfinex","ETHUSD",1746666548295,5.46587245,1829.6,1829.2,5.46683657]
["bitfinex","ETHUSD",1746666548493,5.46628292,1829.4,1829.1,5.46691768]
["bitfinex","ETHUSD",1746666548704,5.46609148,1829.5,1829.1,5.46691768]
["bitfinex","ETHUSD",1746666548877,12.37784868,1829.6,1829.2,5.46684388]
["bitfinex","ETHUSD",1746666549996,17.84377388,1829.6,1829.2,5.46684388]
["bitfinex","ETHUSD",1746666550185,5.46607759,1829.5,1829.1,5.46704103]
["bitfinex","ETHUSD",1746666550507,5.46705777,1829.2,1828.8,6.67410513]
["bitfinex","ETHUSD",1746666550713,5.466974,1829.2,1828.8,1.20614764]
["bitfinex","ETHUSD",1746666550862,5.46613567,1829.5,1828.9,5.46756734]
["bitfinex","ETHUSD",1746666551197,12.3777643,1829.6,1829.2,6.2434056]
["bitfinex","ETHUSD",1746666551570,6.912,1829.6,1829.2,0.7766]
["bitfinex","ETHUSD",1746666551794,5.46634062,1829.4,1829.0,3.7961]
["bitfinex","ETHUSD",1746666551992,5.4666628,1829.3,1829.0,0.7961]
["bitfinex","ETHUSD",1746666552206,5.46650605,1829.4,1829.0,6.26354815]
["bitfinex","ETHUSD",1746666552379,5.46670542,1829.3,1829.0,0.7961]
["bitfinex","ETHUSD",1746666552579,5.46696813,1829.2,1828.9,5.46776413]
["bitfinex","ETHUSD",1746666552782,5.46670542,1829.3,1828.8,1.22564764]
["bitfinex","ETHUSD",1746666552783,5.46745549,1829.1,1828.8,1.22564764]
["bitfinex","ETHUSD",1746666553293,5.46699753,1829.2,1828.8,1.22564764]
["bitfinex","ETHUSD",1746666553497,0.1,1830.9,1828.8,1.09892656]
["bitfinex","ETHUSD",1746666553706,5.46072853,1831.3,1830.8,5.46209307]
["bitfinex","ETHUSD",1746666553905,5.46072853,1831.3,1831.1,5.46114603]
["bitfinex","ETHUSD",1746666553906,0.7744,1831.3,1831.1,5.46114603]
["bitfinex","ETHUSD",1746666554107,0.7744,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746666554379,6.23397268,1831.7,1831.2,5.46066662]
["bitfinex","ETHUSD",1746666554579,5.45981877,1831.6,1831.1,5.46100886]
["bitfinex","ETHUSD",1746666554892,5.45981877,1831.6,1830.9,0.8171]
["bitfinex","ETHUSD",1746666554893,5.46083885,1831.3,1830.9,0.8171]
["bitfinex","ETHUSD",1746666555094,5.4604846,1831.4,1830.9,6.27888966]
["bitfinex","ETHUSD",1746666555294,5.46006604,1831.5,1830.9,6.27870575]
["bitfinex","ETHUSD",1746666555496,5.4603078,1831.4,1831.0,5.46148097]
["bitfinex","ETHUSD",1746666555817,5.4603078,1831.4,1830.9,0.8171]
["bitfinex","ETHUSD",1746666555981,5.46063658,1831.3,1830.9,6.27878286]
["bitfinex","ETHUSD",1746666556184,5.46046378,1831.4,1830.9,6.27871029]
["bitfinex","ETHUSD",1746666556531,5.46068086,1831.3,1830.9,6.27871029]
["bitfinex","ETHUSD",1746666556942,5.46068086,1831.3,1830.9,0.8171]
["bitfinex","ETHUSD",1746666557144,5.46086247,1831.3,1830.9,6.27889277]
["bitfinex","ETHUSD",1746666557298,5.46101418,1831.2,1830.9,0.8171]
["bitfinex","ETHUSD",1746666558342,5.46060331,1831.3,1830.9,0.8171]
["bitfinex","ETHUSD",1746666558648,5.46091283,1831.2,1830.9,0.8171]
["bitfinex","ETHUSD",1746666559002,6.913,1831.6,1830.9,6.27889426]
["bitfinex","ETHUSD",1746666559197,12.37287656,1831.6,1831.1,5.46105655]
["bitfinex","ETHUSD",1746666559422,5.46023972,1831.5,1831.0,5.46129729]
["bitfinex","ETHUSD",1746666559744,12.372834,1831.6,1831.1,5.46100097]
["bitfinex","ETHUSD",1746666560032,12.37283345,1831.6,1831.0,5.46137883]
["bitfinex","ETHUSD",1746666560197,6.913,1831.6,1831.1,5.46108074]
["bitfinex","ETHUSD",1746666560398,12.37286683,1831.6,1831.1,5.46097015]
["bitfinex","ETHUSD",1746666560735,12.37286683,1831.6,1831.2,5.460863]
["bitfinex","ETHUSD",1746666560917,12.37286683,1831.6,1831.1,5.46118453]
["bitfinex","ETHUSD",1746666561118,5.46016626,1831.5,1831.1,5.46118453]
["bitfinex","ETHUSD",1746666561714,5.46016626,1831.5,1831.1,5.46096688]
["bitfinex","ETHUSD",1746666561930,12.37289619,1831.6,1831.2,5.46089752]
["bitfinex","ETHUSD",1746666562332,12.37279658,1831.6,1831.0,0.0546084]
["bitfinex","ETHUSD",1746666562544,12.37279658,1831.6,1831.4,5.46013674]
["bitfinex","ETHUSD",1746666562545,6.913,1831.6,1831.4,5.46013674]
["bitfinex","ETHUSD",1746666562740,0.81,1832.0,1831.6,5.45966587]
["bitfinex","ETHUSD",1746666562741,6.26870927,1832.0,1831.6,5.45966587]
["bitfinex","ETHUSD",1746666562943,6.26870927,1832.0,1831.6,5.45950382]
["bitfinex","ETHUSD",1746666563214,5.45945055,1831.7,1831.3,6.25307722]
["bitfinex","ETHUSD",1746666563429,5.45897155,1831.9,1831.4,5.4602933]
["bitfinex","ETHUSD",1746666563625,6.26870355,1832.0,1831.3,1.41800772]
["bitfinex","ETHUSD",1746666563855,5.45900133,1831.9,1831.5,5.45987381]
["bitfinex","ETHUSD",1746666564013,6.26869406,1832.0,1831.6,5.45967031]
["bitfinex","ETHUSD",1746666564335,5.45954987,1831.7,1831.3,6.25313339]
["bitfinex","ETHUSD",1746666564847,5.45954987,1831.7,1831.3,0.7927]
["bitfinex","ETHUSD",1746666565027,5.45955323,1831.7,1831.3,0.7927]
["bitfinex","ETHUSD",1746666565540,0.55,1831.9,1831.3,0.7927]
["bitfinex","ETHUSD",1746666565721,5.45955758,1831.7,1831.3,0.7927]
["bitfinex","ETHUSD",1746666565928,5.45955758,1831.7,1831.4,5.46026367]
["bitfinex","ETHUSD",1746666566355,5.45955758,1831.7,1831.3,0.7927]
["bitfinex","ETHUSD",1746666566521,5.45986265,1831.6,1831.3,0.7927]
["bitfinex","ETHUSD",1746666566919,6.00885092,1831.9,1831.3,0.7927]
["bitfinex","ETHUSD",1746666567158,5.45995176,1831.6,1831.3,0.7927]
["bitfinex","ETHUSD",1746666567362,5.45995176,1831.6,1831.2,3.0]
["bitfinex","ETHUSD",1746666567654,5.45942224,1831.7,1831.2,8.46071226]
["bitfinex","ETHUSD",1746666567870,5.45944427,1831.7,1831.3,5.46044099]
["bitfinex","ETHUSD",1746666568153,5.45985043,1831.6,1831.2,8.46075461]
["bitfinex","ETHUSD",1746666568571,5.45985043,1831.6,1831.2,13.92144956]
["bitfinex","ETHUSD",1746666568767,5.45985043,1831.6,1831.2,13.92140978]
["bitfinex","ETHUSD",1746666569071,5.46043631,1831.4,1831.0,5.46130226]
["bitfinex","ETHUSD",1746666569222,10.9209775,1831.4,1831.0,5.46130226]
["bitfinex","ETHUSD",1746666569424,5.46061541,1831.3,1830.9,6.25628752]
["bitfinex","ETHUSD",1746666569721,5.46061541,1831.3,1830.9,0.7947]
["bitfinex","ETHUSD",1746666570455,5.46069246,1831.3,1830.9,6.25623402]
["bitfinex","ETHUSD",1746666570653,5.46092605,1831.2,1830.9,0.7947]
["bitfinex","ETHUSD",1746666570856,5.46069246,1831.3,1830.9,6.25633737]
["bitfinex","ETHUSD",1746666571245,5.46091281,1831.2,1830.9,0.7947]
["bitfinex","ETHUSD",1746666571448,5.46091281,1831.2,1830.9,6.2564834]
["bitfinex","ETHUSD",1746666571848,10.92210969,1831.2,1830.9,0.7947]
["bitfinex","ETHUSD",1746666572050,5.46179711,1830.9,1830.7,3.8056]
["bitfinex","ETHUSD",1746666572357,5.46248893,1830.7,1830.3,5.46348404]
["bitfinex","ETHUSD",1746666572558,5.46192188,1830.9,1830.5,5.46275627]
["bitfinex","ETHUSD",1746666572723,5.46166257,1831.0,1830.6,6.26828823]
["bitfinex","ETHUSD",1746666572922,5.46166257,1831.0,1830.6,0.8056]
["bitfinex","ETHUSD",1746666573147,5.46166257,1831.0,1830.6,6.26811948]
["bitfinex","ETHUSD",1746666573349,5.46166257,1831.0,1830.6,6.26810417]
["bitfinex","ETHUSD",1746666573554,12.35826485,1831.1,1830.7,5.46224773]
["bitfinex","ETHUSD",1746666573766,12.35826485,1831.1,1830.7,5.46211063]
["bitfinex","ETHUSD",1746666574149,12.35826485,1831.1,1830.7,5.46239143]
["bitfinex","ETHUSD",1746666574862,5.46150287,1831.0,1830.6,7.44120711]
["bitfinex","ETHUSD",1746666575059,5.46183695,1830.9,1830.6,3.8056]
["bitfinex","ETHUSD",1746666575238,5.46150287,1831.0,1830.6,9.26811478]
["bitfinex","ETHUSD",1746666576161,5.46181514,1830.9,1830.6,3.8056]
["bitfinex","ETHUSD",1746666576458,5.46210031,1830.8,1830.6,0.8056]
["bitfinex","ETHUSD",1746666576764,12.3583741,1831.1,1830.6,6.26811818]
["bitfinex","ETHUSD",1746666576929,12.35821847,1831.1,1830.7,5.4622215]
["bitfinex","ETHUSD",1746666577128,12.35821847,1831.1,1830.6,1.43787415]
["bitfinex","ETHUSD",1746666577129,5.46221739,1830.8,1830.6,0.8056]
["bitfinex","ETHUSD",1746666577551,5.46134867,1831.1,1830.7,5.46222794]
["bitfinex","ETHUSD",1746666577957,5.4610322,1831.2,1830.9,5.46179328]
["bitfinex","ETHUSD",1746666578428,5.4610322,1831.2,1830.8,5.46192329]
["bitfinex","ETHUSD",1746666578629,5.4610322,1831.2,1830.8,5.46187484]
["bitfinex","ETHUSD",1746666578941,5.4606042,1831.3,1831.0,5.4614891]
["bitfinex","ETHUSD",1746666579138,5.46045465,1831.4,1831.1,5.46118478]
["bitfinex","ETHUSD",1746666579934,5.46060962,1831.3,1830.9,11.69784924]
["bitfinex","ETHUSD",1746666580134,13.18579158,1831.5,1831.1,5.46104816]
["bitfinex","ETHUSD",1746666580559,18.64605625,1831.5,1831.1,5.46104816]
["bitfinex","ETHUSD",1746666580758,5.46035354,1831.4,1831.1,5.46104816]
["bitfinex","ETHUSD",1746666580962,13.18574075,1831.5,1831.0,8.46128785]
["bitfinex","ETHUSD",1746666581168,6.897,1831.5,1831.3,5.46055709]
["bitfinex","ETHUSD",1746666581332,5.45971029,1831.6,1831.3,6.27425709]
["bitfinex","ETHUSD",1746666581535,5.45958565,1831.7,1831.3,0.8137]
["bitfinex","ETHUSD",1746666581993,5.45958565,1831.7,1831.3,6.27403183]
["bitfinex","ETHUSD",1746666582498,5.45971244,1831.6,1831.3,6.27403183]
["bitfinex","ETHUSD",1746666582795,5.45955315,1831.7,1831.3,0.8137]
["bitfinex","ETHUSD",1746666583202,5.45983213,1831.6,1831.3,0.8137]
["bitfinex","ETHUSD",1746666583401,5.45955315,1831.7,1831.3,6.27408861]
["bitfinex","ETHUSD",1746666583561,5.45955315,1831.7,1831.4,5.46030351]
["bitfinex","ETHUSD",1746666583995,15.64925898,1831.8,1831.4,5.46013075]
["bitfinex","ETHUSD",1746666584300,10.91863556,1831.8,1831.4,5.46013075]
["bitfinex","ETHUSD",1746666584465,5.45925898,1831.8,1831.4,5.46013075]
["bitfinex","ETHUSD",1746666584974,5.45925898,1831.8,1831.4,5.46010461]
["bitfinex","ETHUSD",1746666585610,5.4597147,1831.6,1831.3,6.27416107]
["bitfinex","ETHUSD",1746666585762,0.8154,1831.7,1830.9,0.8281]
["bitfinex","ETHUSD",1746666586099,5.46138228,1831.1,1830.9,0.8281]
["bitfinex","ETHUSD",1746666586260,5.46138228,1831.1,1830.7,9.2903286]
["bitfinex","ETHUSD",1746666586457,5.46150778,1831.0,1830.7,1.75713286]
["bitfinex","ETHUSD",1746666586661,5.46150778,1831.0,1830.7,0.8281]
["bitfinex","ETHUSD",1746666586899,5.46202822,1830.9,1830.5,6.28784917]
["bitfinex","ETHUSD",1746666587097,10.92341046,1831.0,1830.6,5.46256253]
["bitfinex","ETHUSD",1746666587297,5.46163799,1831.0,1830.6,5.46256253]
["bitfinex","ETHUSD",1746666587497,5.46181182,1830.9,1830.6,5.46256253]
["bitfinex","ETHUSD",1746666587811,5.46163799,1831.0,1830.6,3.0]
["bitfinex","ETHUSD",1746666587960,5.46150309,1831.0,1830.7,5.46229498]
["bitfinex","ETHUSD",1746666588311,5.46089995,1831.2,1830.7,6.03843017]
["bitfinex","ETHUSD",1746666588468,5.46168999,1831.0,1830.6,8.46249926]
["bitfinex","ETHUSD",1746666588808,5.46138566,1831.1,1830.7,5.46237522]
["bitfinex","ETHUSD",1746666590015,10.9228243,1831.1,1830.7,5.46237522]
["bitfinex","ETHUSD",1746666590316,5.4610143,1831.2,1830.7,5.4622296]
["bitfinex","ETHUSD",1746666590515,5.4614965,1831.0,1830.7,5.4622296]
["bitfinex","ETHUSD",1746666590817,5.4614965,1831.0,1830.6,13.92496847]
["bitfinex","ETHUSD",1746666591112,5.46101285,1831.2,1830.8,5.46186635]
["bitfinex","ETHUSD",1746666591681,5.46136263,1831.1,1830.7,10.92437497]
["bitfinex","ETHUSD",1746666591915,5.46136263,1831.1,1830.7,10.92436864]
["bitfinex","ETHUSD",1746666592129,5.46136263,1831.1,1830.7,5.46216836]
["bitfinex","ETHUSD",1746666592422,5.46181611,1830.9,1830.6,8.46252719]
["bitfinex","ETHUSD",1746666592633,5.46168024,1831.0,1830.6,8.46252719]
["bitfinex","ETHUSD",1746666592787,5.46181011,1830.9,1830.6,3.0]
["bitfinex","ETHUSD",1746666593420,6.29388024,1831.0,1830.3,5.46358425]
["bitfinex","ETHUSD",1746666593421,5.46260531,1830.7,1830.3,5.46358425]
["bitfinex","ETHUSD",1746666593726,5.46228148,1830.8,1830.4,8.46309618]
["bitfinex","ETHUSD",1746666593882,12.34583244,1830.9,1830.5,6.2955826]
["bitfinex","ETHUSD",1746666594283,12.34583244,1830.9,1830.5,11.75844293]
["bitfinex","ETHUSD",1746666594499,12.34594493,1830.9,1830.5,0.8328]
["bitfinex","ETHUSD",1746666594699,5.46220462,1830.8,1830.5,0.8328]
["bitfinex","ETHUSD",1746666594954,5.46220462,1830.8,1830.4,8.46317163]
["bitfinex","ETHUSD",1746666595799,5.46226757,1830.8,1830.4,8.46317163]
["bitfinex","ETHUSD",1746666596060,0.55,1830.8,1830.1,6.29682241]
["bitfinex","ETHUSD",1746666596342,5.46404869,1830.2,1829.9,0.8328]
["bitfinex","ETHUSD",1746666596543,5.46299589,1830.5,1830.1,5.46394893]
["bitfinex","ETHUSD",1746666596751,5.46341839,1830.4,1830.0,5.46431062]
["bitfinex","ETHUSD",1746666596955,5.46341839,1830.4,1829.9,9.92715359]
["bitfinex","ETHUSD",1746666597170,5.46341839,1830.4,1829.9,9.92722412]
["bitfinex","ETHUSD",1746666597475,5.46341839,1830.4,1830.0,5.46432895]
["bitfinex","ETHUSD",1746666597761,5.46341839,1830.4,1830.0,10.92862032]
["bitfinex","ETHUSD",1746666598572,5.46341839,1830.4,1830.0,12.46766869]
["bitfinex","ETHUSD",1746666598867,5.46282979,1830.6,1830.2,5.46377816]
["bitfinex","ETHUSD",1746666599179,5.46223377,1830.8,1830.4,5.46319061]
["bitfinex","ETHUSD",1746666599373,5.4622152,1830.8,1830.4,5.46306479]
["bitfinex","ETHUSD",1746666599523,5.4623112,1830.8,1830.4,5.46306479]
["bitfinex","ETHUSD",1746666599723,5.4623112,1830.8,1830.3,6.25108865]
["bitfinex","ETHUSD",1746666599949,5.46229809,1830.8,1830.3,0.7877]
["bitfinex","ETHUSD",1746666600160,5.46229809,1830.8,1830.4,5.46326049]
["bitfinex","ETHUSD",1746666600360,5.46234024,1830.8,1830.4,5.46322975]
["bitfinex","ETHUSD",1746666600572,6.884,1830.9,1830.4,0.62509298]
["bitfinex","ETHUSD",1746666600856,0.804,1831.1,1830.8,5.46196929]
["bitfinex","ETHUSD",1746666601156,5.46121886,1831.1,1830.7,6.22372415]
["bitfinex","ETHUSD",1746666601361,5.46121886,1831.1,1830.7,11.68593804]
["bitfinex","ETHUSD",1746666601659,5.46120664,1831.1,1830.8,5.46196737]
["bitfinex","ETHUSD",1746666601860,5.46120664,1831.1,1830.7,6.22372497]
["bitfinex","ETHUSD",1746666602067,5.46120664,1831.1,1830.8,5.46206324]
["bitfinex","ETHUSD",1746666602224,7.689,1831.3,1830.7,6.22374221]
["bitfinex","ETHUSD",1746666602564,10.92280549,1831.1,1830.7,6.22374221]
["bitfinex","ETHUSD",1746666602782,5.46106784,1831.2,1830.7,6.2237439]
["bitfinex","ETHUSD",1746666602923,6.885,1831.3,1831.0,5.46131773]
["bitfinex","ETHUSD",1746666603121,6.885,1831.3,1830.7,0.7615]
["bitfinex","ETHUSD",1746666603353,5.4616565,1831.0,1830.7,0.7615]
["bitfinex","ETHUSD",1746666603675,5.46200315,1830.9,1830.5,0.7768]
["bitfinex","ETHUSD",1746666603971,5.46268153,1830.7,1830.3,6.24023169]
["bitfinex","ETHUSD",1746666604126,5.46268153,1830.7,1830.3,7.41061745]
["bitfinex","ETHUSD",1746666604322,5.4626624,1830.7,1830.3,6.24023169]
["bitfinex","ETHUSD",1746666604553,12.34724179,1830.8,1830.4,5.46318473]
["bitfinex","ETHUSD",1746666604762,5.46288513,1830.6,1830.3,0.7768]
["bitfinex","ETHUSD",1746666604937,5.46250214,1830.7,1830.3,6.24037968]
["bitfinex","ETHUSD",1746666605960,5.46278056,1830.6,1830.3,0.7768]
["bitfinex","ETHUSD",1746666606660,10.92572356,1830.6,1830.3,0.7768]
["bitfinex","ETHUSD",1746666606977,5.46278056,1830.6,1830.3,0.7768]
["bitfinex","ETHUSD",1746666607128,5.46254407,1830.7,1830.3,6.2402569]
["bitfinex","ETHUSD",1746666607327,5.46239143,1830.7,1830.3,0.7768]
["bitfinex","ETHUSD",1746666607555,5.4631903,1830.5,1830.3,0.7768]
["bitfinex","ETHUSD",1746666607759,5.46277942,1830.6,1830.2,5.46375978]
["bitfinex","ETHUSD",1746666607957,5.46277942,1830.6,1830.2,6.63651911]
["bitfinex","ETHUSD",1746666608175,5.46345233,1830.4,1830.1,0.7999]
["bitfinex","ETHUSD",1746666608662,5.46311345,1830.5,1830.1,6.26395533]
["bitfinex","ETHUSD",1746666608857,5.46350275,1830.4,1830.1,6.26405342]
["bitfinex","ETHUSD",1746666609228,5.46259237,1830.7,1830.2,5.46370834]
["bitfinex","ETHUSD",1746666609427,5.46269613,1830.6,1830.2,5.46370834]
["bitfinex","ETHUSD",1746666609636,5.46269613,1830.6,1830.1,6.2639577]
["bitfinex","ETHUSD",1746666609840,5.46388372,1830.2,1830.1,0.7999]
["bitfinex","ETHUSD",1746666610038,5.46359587,1830.3,1830.1,0.7999]
["bitfinex","ETHUSD",1746666610669,5.4634122,1830.4,1830.1,0.7999]
["bitfinex","ETHUSD",1746666611048,10.92696205,1830.4,1830.1,0.7999]
["bitfinex","ETHUSD",1746666611261,5.46312585,1830.5,1830.2,5.46384644]
["bitfinex","ETHUSD",1746666611429,5.46312585,1830.5,1830.1,6.26397621]
["bitfinex","ETHUSD",1746666611631,5.46312585,1830.5,1830.1,6.26395366]
["bitfinex","ETHUSD",1746666611828,5.46312585,1830.5,1830.1,6.2639248]
["bitfinex","ETHUSD",1746666612045,5.46312585,1830.5,1830.1,0.7999]
["bitfinex","ETHUSD",1746666612249,5.46312585,1830.5,1830.2,5.4638657]
["bitfinex","ETHUSD",1746666612494,5.46288568,1830.6,1830.2,5.4638657]
["bitfinex","ETHUSD",1746666612787,5.46288568,1830.6,1830.1,6.26389207]
["bitfinex","ETHUSD",1746666613085,5.46315662,1830.5,1830.1,6.26389207]
["bitfinex","ETHUSD",1746666613285,5.46315662,1830.5,1830.1,7.05729034]
["bitfinex","ETHUSD",1746666613662,5.46279299,1830.6,1830.2,5.46371356]
["bitfinex","ETHUSD",1746666613985,5.46279299,1830.6,1830.2,10.92739081]
["bitfinex","ETHUSD",1746666614291,5.46279299,1830.6,1830.2,10.92735331]
["bitfinex","ETHUSD",1746666614582,15.65255823,1830.7,1830.3,5.46342564]
["bitfinex","ETHUSD",1746666614888,15.65243019,1830.7,1830.4,5.46313144]
["bitfinex","ETHUSD",1746666615783,15.65243019,1830.7,1830.5,0.7984]
["bitfinex","ETHUSD",1746666615784,10.19,1830.7,1830.5,0.7984]
["bitfinex","ETHUSD",1746666616089,10.19,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746666616385,5.46168099,1831.0,1830.6,5.46268982]
["bitfinex","ETHUSD",1746666616586,5.46168099,1831.0,1830.7,5.46239042]
["bitfinex","ETHUSD",1746666616982,10.92276234,1831.1,1830.7,5.46227824]
["bitfinex","ETHUSD",1746666617184,5.46119818,1831.1,1830.7,5.46227824]
["bitfinex","ETHUSD",1746666617755,10.9226817,1831.1,1830.7,5.46227824]
["bitfinex","ETHUSD",1746666618403,5.46150014,1831.0,1830.7,5.46227824]
["bitfinex","ETHUSD",1746666618897,5.46049387,1831.4,1831.0,5.4614585]
["bitfinex","ETHUSD",1746666619112,5.46031101,1831.4,1831.0,5.46131946]
["bitfinex","ETHUSD",1746666619395,5.46031101,1831.4,1830.9,5.46162723]
["bitfinex","ETHUSD",1746666619396,5.46100568,1831.2,1830.9,3.0]
["bitfinex","ETHUSD",1746666620011,5.46077365,1831.3,1830.9,8.46167392]
["bitfinex","ETHUSD",1746666620192,25.14008765,1831.5,1830.9,3.0]
["bitfinex","ETHUSD",1746666620393,5.46100576,1831.2,1830.9,3.0]
["bitfinex","ETHUSD",1746666620721,5.4613696,1831.1,1830.9,3.0]
["bitfinex","ETHUSD",1746666621124,5.4617606,1831.0,1830.8,0.8191]
["bitfinex","ETHUSD",1746666621426,10.92349005,1831.0,1830.6,6.23983511]
["bitfinex","ETHUSD",1746666621590,10.9234947,1831.0,1830.6,6.23983511]
["bitfinex","ETHUSD",1746666621790,5.46163148,1831.0,1830.6,6.23983511]
["bitfinex","ETHUSD",1746666622003,0.7562,1831.2,1830.6,0.7772]
["bitfinex","ETHUSD",1746666622207,5.4622431,1830.8,1830.6,0.7772]
["bitfinex","ETHUSD",1746666622406,5.46149645,1831.0,1830.4,0.7772]
["bitfinex","ETHUSD",1746666622646,5.46249027,1830.7,1830.4,3.7772]
["bitfinex","ETHUSD",1746666623651,6.28817669,1830.8,1830.4,0.7772]
["bitfinex","ETHUSD",1746666623804,5.46240593,1830.7,1830.4,6.24033315]
["bitfinex","ETHUSD",1746666624141,5.4626762,1830.7,1830.4,0.7772]
["bitfinex","ETHUSD",1746666624446,11.0159,1831.0,1830.4,0.7772]
["bitfinex","ETHUSD",1746666624447,5.46296426,1830.6,1830.4,0.7772]
["bitfinex","ETHUSD",1746666624603,5.46308141,1830.5,1830.2,0.7573]
["bitfinex","ETHUSD",1746666624802,5.46346766,1830.4,1830.2,0.7573]
["bitfinex","ETHUSD",1746666626130,5.46346766,1830.4,1830.0,5.46423685]
["bitfinex","ETHUSD",1746666626131,5.46371361,1830.3,1830.0,0.7529]
["bitfinex","ETHUSD",1746666626427,12.32772881,1830.6,1830.0,0.7529]
["bitfinex","ETHUSD",1746666626428,5.46418228,1830.1,1830.0,0.7529]
["bitfinex","ETHUSD",1746666626749,6.865,1830.6,1830.0,5.00791012]
["bitfinex","ETHUSD",1746666627073,5.4631107,1830.5,1830.1,5.96484769]
["bitfinex","ETHUSD",1746666627569,12.327978,1830.6,1830.2,5.46387519]
["bitfinex","ETHUSD",1746666627773,6.865,1830.6,1830.3,6.23406273]
["bitfinex","ETHUSD",1746666627945,6.865,1830.6,1830.3,6.23402592]
["bitfinex","ETHUSD",1746666628145,5.46221953,1830.8,1830.4,5.46310503]
["bitfinex","ETHUSD",1746666629135,5.46307547,1830.5,1830.3,0.7706]
["bitfinex","ETHUSD",1746666629338,5.46383366,1830.3,1830.1,0.7945]
["bitfinex","ETHUSD",1746666629663,12.32805908,1830.5,1829.9,0.7945]
["bitfinex","ETHUSD",1746666629843,5.46413758,1830.2,1829.9,0.7945]
["bitfinex","ETHUSD",1746666630343,12.32805908,1830.5,1829.9,0.7945]
["bitfinex","ETHUSD",1746666630344,5.46352602,1830.4,1829.9,0.7945]
["bitfinex","ETHUSD",1746666630551,5.46362613,1830.3,1829.9,0.7945]
["bitfinex","ETHUSD",1746666630872,5.46388664,1830.2,1829.9,0.7945]
["bitfinex","ETHUSD",1746666631233,5.46468871,1830.0,1829.7,0.8265]
["bitfinex","ETHUSD",1746666631464,5.46477302,1830.0,1829.7,0.8265]
["bitfinex","ETHUSD",1746666631865,6.2149518,1830.2,1829.8,5.46493919]
["bitfinex","ETHUSD",1746666632070,6.2149518,1830.2,1829.7,6.29186816]
["bitfinex","ETHUSD",1746666632071,6.21490269,1830.2,1829.7,0.8265]
["bitfinex","ETHUSD",1746666632262,10.9409,1830.4,1829.8,5.46489184]
["bitfinex","ETHUSD",1746666632569,5.46437589,1830.1,1829.7,6.29172202]
["bitfinex","ETHUSD",1746666632772,5.46431587,1830.1,1829.7,6.29172202]
["bitfinex","ETHUSD",1746666632973,5.46431587,1830.1,1829.7,0.8265]
["bitfinex","ETHUSD",1746666633179,5.46527231,1829.8,1829.5,0.7655]
["bitfinex","ETHUSD",1746666633477,10.93060493,1829.8,1829.5,0.7655]
["bitfinex","ETHUSD",1746666633633,5.46527231,1829.8,1829.5,0.7655]
["bitfinex","ETHUSD",1746666633843,5.46584184,1829.6,1829.3,0.7655]
["bitfinex","ETHUSD",1746666634798,5.46557278,1829.7,1829.3,6.23206497]
["bitfinex","ETHUSD",1746666635272,5.46518292,1829.8,1829.4,5.46625082]
["bitfinex","ETHUSD",1746666635447,5.46518292,1829.8,1829.3,11.65685979]
["bitfinex","ETHUSD",1746666635649,5.46570761,1829.6,1829.3,6.23197944]
["bitfinex","ETHUSD",1746666636147,5.46564946,1829.7,1829.3,6.23197944]
["bitfinex","ETHUSD",1746666636377,5.46608426,1829.5,1829.3,0.7655]
["bitfinex","ETHUSD",1746666636838,5.46608426,1829.5,1829.1,6.26785695]
["bitfinex","ETHUSD",1746666637234,5.46633315,1829.4,1829.1,6.26785695]
["bitfinex","ETHUSD",1746666637657,5.46583104,1829.6,1829.2,5.46677269]
["bitfinex","ETHUSD",1746666638035,6.26935412,1829.7,1829.3,5.46649442]
["bitfinex","ETHUSD",1746666638312,5.46567567,1829.6,1829.2,5.52144209]
["bitfinex","ETHUSD",1746666638441,5.46598958,1829.5,1829.1,12.3613975]
["bitfinex","ETHUSD",1746666638834,5.46598958,1829.5,1829.1,6.89443078]
["bitfinex","ETHUSD",1746666639052,5.4670861,1829.2,1828.8,6.69845721]
["bitfinex","ETHUSD",1746666639369,5.46708914,1829.2,1828.8,1.23054764]
["bitfinex","ETHUSD",1746666639567,5.46751735,1829.0,1828.8,1.23054764]
["bitfinex","ETHUSD",1746666639770,5.46751735,1829.0,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666639972,6.23674952,1829.4,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666640147,5.46732764,1829.1,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666640355,5.46776751,1828.9,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666640878,16.97406751,1828.9,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666641039,19.97406751,1828.9,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666643083,16.42406751,1828.9,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666643391,15.65776751,1828.9,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666643754,16.46126751,1828.9,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666647108,21.26627763,1828.9,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666647303,17.01126751,1828.9,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666648170,24.26627763,1828.9,1828.8,0.42954764]
["bitfinex","ETHUSD",1746666649686,5.47082069,1827.9,1827.6,0.8158]
["bitfinex","ETHUSD",1746666650014,5.47150737,1827.7,1827.3,0.8158]
["bitfinex","ETHUSD",1746666650329,5.47217645,1827.5,1827.1,0.8158]
["bitfinex","ETHUSD",1746666650822,6.873,1827.5,1827.1,6.28882669]
["bitfinex","ETHUSD",1746666650973,12.34499037,1827.5,1827.1,6.28882669]
["bitfinex","ETHUSD",1746666651421,6.873,1827.5,1827.1,11.76176746]
["bitfinex","ETHUSD",1746666651636,6.873,1827.5,1827.1,0.8158]
["bitfinex","ETHUSD",1746666651776,6.873,1827.5,1827.2,5.47267063]
["bitfinex","ETHUSD",1746666652126,6.873,1827.5,1827.1,6.28877243]
["bitfinex","ETHUSD",1746666652333,6.873,1827.5,1827.3,5.47231425]
["bitfinex","ETHUSD",1746666652522,6.873,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746666653029,10.19,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746666653245,6.849,1828.0,1827.6,5.47140267]
["bitfinex","ETHUSD",1746666653394,6.849,1828.0,1827.4,3.7859]
["bitfinex","ETHUSD",1746666653395,6.849,1828.0,1827.7,5.47125084]
["bitfinex","ETHUSD",1746666653734,6.849,1828.0,1827.8,6.25687028]
["bitfinex","ETHUSD",1746666654034,6.849,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746666654546,12.31927857,1828.4,1828.0,5.47016311]
["bitfinex","ETHUSD",1746666655321,5.46972602,1828.3,1827.9,5.47059961]
["bitfinex","ETHUSD",1746666655501,5.46972602,1828.3,1827.8,6.25681512]
["bitfinex","ETHUSD",1746666655727,5.46972602,1828.3,1827.9,5.47074677]
["bitfinex","ETHUSD",1746666655928,5.46961325,1828.3,1827.8,6.25679896]
["bitfinex","ETHUSD",1746666656099,5.46961325,1828.3,1827.9,5.4706561]
["bitfinex","ETHUSD",1746666656301,5.46961325,1828.3,1827.9,5.47059396]
["bitfinex","ETHUSD",1746666656614,5.46992881,1828.2,1827.8,6.25674441]
["bitfinex","ETHUSD",1746666657644,5.46961325,1828.3,1827.8,6.25674441]
["bitfinex","ETHUSD",1746666657645,6.85,1828.4,1827.8,0.7859]
["bitfinex","ETHUSD",1746666658152,5.46968629,1828.3,1827.9,5.47058903]
["bitfinex","ETHUSD",1746666658461,3.76904294,1828.4,1827.9,6.6433335]
["bitfinex","ETHUSD",1746666658626,5.46962839,1828.3,1827.9,6.6433335]
["bitfinex","ETHUSD",1746666658830,3.76904294,1828.4,1827.9,6.6433335]
["bitfinex","ETHUSD",1746666658831,9.23855602,1828.4,1827.9,5.47055723]
["bitfinex","ETHUSD",1746666659034,14.7080834,1828.4,1828.0,5.47045336]
["bitfinex","ETHUSD",1746666659338,5.46956933,1828.3,1827.9,5.47057134]
["bitfinex","ETHUSD",1746666659546,5.46956933,1828.3,1827.8,6.25678736]
["bitfinex","ETHUSD",1746666659547,5.47001232,1828.2,1827.8,6.25679156]
["bitfinex","ETHUSD",1746666660668,5.47001232,1828.2,1827.8,0.7859]
["bitfinex","ETHUSD",1746666660848,5.47001232,1828.2,1827.8,6.25675311]
["bitfinex","ETHUSD",1746666661054,5.46969329,1828.3,1827.9,5.47075144]
["bitfinex","ETHUSD",1746666661238,5.46969329,1828.3,1828.0,5.47041896]
["bitfinex","ETHUSD",1746666661439,5.4697126,1828.3,1827.9,5.47057858]
["bitfinex","ETHUSD",1746666661639,5.47003692,1828.2,1827.8,7.88001273]
["bitfinex","ETHUSD",1746666661871,5.47048502,1828.0,1827.8,0.7859]
["bitfinex","ETHUSD",1746666662172,5.47033335,1828.1,1827.8,0.7859]
["bitfinex","ETHUSD",1746666662574,6.25161627,1828.2,1827.8,0.7859]
["bitfinex","ETHUSD",1746666662575,6.25156939,1828.2,1827.8,0.7859]
["bitfinex","ETHUSD",1746666662774,5.47035513,1828.1,1827.8,0.7859]
["bitfinex","ETHUSD",1746666663372,5.47048703,1828.0,1827.8,0.7859]
["bitfinex","ETHUSD",1746666663575,10.94191094,1827.9,1827.6,0.8098]
["bitfinex","ETHUSD",1746666663781,5.47089125,1827.9,1827.6,0.8098]
["bitfinex","ETHUSD",1746666664079,5.47098719,1827.9,1827.6,0.8098]
["bitfinex","ETHUSD",1746666664278,5.47026643,1828.1,1827.7,5.47109637]
["bitfinex","ETHUSD",1746666664441,5.47090973,1827.9,1827.6,1.43795462]
["bitfinex","ETHUSD",1746666664644,10.94195536,1827.9,1827.6,0.8098]
["bitfinex","ETHUSD",1746666664841,5.47112856,1827.8,1827.6,0.8098]
["bitfinex","ETHUSD",1746666665153,5.47091563,1827.9,1827.6,0.8098]
["bitfinex","ETHUSD",1746666665544,5.47068671,1828.0,1827.6,6.28123315]
["bitfinex","ETHUSD",1746666665744,5.47021844,1828.1,1827.6,0.8098]
["bitfinex","ETHUSD",1746666665959,5.47021844,1828.1,1827.7,5.4710693]
["bitfinex","ETHUSD",1746666666167,10.19,1828.3,1827.9,5.47047714]
["bitfinex","ETHUSD",1746666666371,10.19,1828.3,1828.0,6.2811433]
["bitfinex","ETHUSD",1746666666866,5.46965626,1828.3,1828.0,0.8108]
["bitfinex","ETHUSD",1746666667253,5.46960044,1828.3,1828.0,0.8108]
["bitfinex","ETHUSD",1746666667581,5.47050067,1828.0,1827.8,0.8232]
["bitfinex","ETHUSD",1746666667750,5.47080702,1827.9,1827.6,6.29465492]
["bitfinex","ETHUSD",1746666668144,5.47115279,1827.8,1827.6,0.8232]
["bitfinex","ETHUSD",1746666668346,5.47062804,1828.0,1827.6,0.8232]
["bitfinex","ETHUSD",1746666668680,6.29514059,1828.2,1827.6,0.8232]
["bitfinex","ETHUSD",1746666668872,5.47091366,1827.9,1827.6,0.8232]
["bitfinex","ETHUSD",1746666669286,5.470569,1828.0,1827.6,6.29472243]
["bitfinex","ETHUSD",1746666669653,5.47108052,1827.8,1827.6,0.8232]
["bitfinex","ETHUSD",1746666669849,5.47093113,1827.9,1827.6,0.8232]
["bitfinex","ETHUSD",1746666670054,5.47109838,1827.8,1827.6,0.8232]
["bitfinex","ETHUSD",1746666670281,5.47093113,1827.9,1827.6,6.29477209]
["bitfinex","ETHUSD",1746666670454,5.47093113,1827.9,1827.6,0.8232]
["bitfinex","ETHUSD",1746666670778,10.94298438,1827.7,1827.4,0.8026]
["bitfinex","ETHUSD",1746666670976,5.47135744,1827.7,1827.4,0.8026]
["bitfinex","ETHUSD",1746666671299,5.47231605,1827.4,1827.2,0.8026]
["bitfinex","ETHUSD",1746666671955,5.47315417,1827.1,1827.0,0.4309526]
["bitfinex","ETHUSD",1746666672788,5.4729795,1827.2,1827.0,0.4309526]
["bitfinex","ETHUSD",1746666673346,5.47303772,1827.2,1827.0,1.2129526]
["bitfinex","ETHUSD",1746666673790,0.7992,1827.4,1827.0,1.2129526]
["bitfinex","ETHUSD",1746666673959,5.47238285,1827.4,1827.0,6.68626648]
["bitfinex","ETHUSD",1746666674160,5.47298109,1827.2,1827.0,1.2129526]
["bitfinex","ETHUSD",1746666674473,5.47256787,1827.3,1827.0,0.4309526]
["bitfinex","ETHUSD",1746666674674,10.94537849,1827.3,1827.0,0.4309526]
["bitfinex","ETHUSD",1746666674884,5.47256787,1827.3,1827.0,0.4309526]
["bitfinex","ETHUSD",1746666675053,6.0220031,1827.5,1827.0,0.4309526]
["bitfinex","ETHUSD",1746666675257,5.47308429,1827.2,1827.0,0.4309526]
["bitfinex","ETHUSD",1746666675450,5.4726469,1827.3,1827.0,0.4309526]
["bitfinex","ETHUSD",1746666675862,5.47285781,1827.2,1827.0,0.4309526]
["bitfinex","ETHUSD",1746666676069,5.47315417,1827.1,1827.0,0.4309526]
["bitfinex","ETHUSD",1746666677370,6.83255417,1827.1,1827.0,0.4309526]
["bitfinex","ETHUSD",1746666678272,9.83255417,1827.1,1827.0,0.4309526]
["bitfinex","ETHUSD",1746666678479,20.02255417,1827.1,1827.0,0.4309526]
["bitfinex","ETHUSD",1746666678975,24.29911254,1827.1,1827.0,0.4309526]
["bitfinex","ETHUSD",1746666679161,24.29911254,1827.1,1827.0,0.05386907]
["bitfinex","ETHUSD",1746666679619,20.02255417,1827.1,1827.0,0.05386907]
["bitfinex","ETHUSD",1746666680908,23.87755417,1827.1,1827.0,0.05386907]
["bitfinex","ETHUSD",1746666681209,26.87755417,1827.1,1827.0,0.05386907]
["bitfinex","ETHUSD",1746666682663,5.47616573,1826.1,1825.7,6.26565219]
["bitfinex","ETHUSD",1746666682911,5.47616573,1826.1,1825.7,6.89950723]
["bitfinex","ETHUSD",1746666683079,12.30604785,1826.2,1825.7,6.89947891]
["bitfinex","ETHUSD",1746666683280,6.83,1826.2,1825.7,0.7884]
["bitfinex","ETHUSD",1746666683489,5.47648106,1826.0,1825.7,0.7884]
["bitfinex","ETHUSD",1746666684119,5.47686226,1825.9,1825.7,0.7884]
["bitfinex","ETHUSD",1746666684418,0.55,1826.1,1825.7,0.7884]
["bitfinex","ETHUSD",1746666684626,5.47660796,1826.0,1825.7,0.7884]
["bitfinex","ETHUSD",1746666684806,5.47698835,1825.9,1825.7,0.7884]
["bitfinex","ETHUSD",1746666685017,5.47705115,1825.8,1825.7,0.7884]
["bitfinex","ETHUSD",1746666685312,5.47705859,1825.8,1825.4,0.7854]
["bitfinex","ETHUSD",1746666685488,5.47723182,1825.8,1825.4,0.7854]
["bitfinex","ETHUSD",1746666685820,5.47707723,1825.8,1825.4,3.7854]
["bitfinex","ETHUSD",1746666686129,5.47741659,1825.7,1825.4,3.7854]
["bitfinex","ETHUSD",1746666686291,5.47741659,1825.7,1825.4,0.7854]
["bitfinex","ETHUSD",1746666686702,5.47718426,1825.8,1825.4,0.7854]
["bitfinex","ETHUSD",1746666687103,5.47738514,1825.7,1825.4,0.7854]
["bitfinex","ETHUSD",1746666687506,5.47720057,1825.8,1825.4,0.7854]
["bitfinex","ETHUSD",1746666687709,6.8015601,1826.0,1825.4,0.7854]
["bitfinex","ETHUSD",1746666687881,5.47727594,1825.8,1825.4,6.26364413]
["bitfinex","ETHUSD",1746666688222,5.47692102,1825.9,1825.4,7.43766994]
["bitfinex","ETHUSD",1746666688424,5.47697109,1825.9,1825.5,5.47794293]
["bitfinex","ETHUSD",1746666688648,5.47670217,1826.0,1825.6,5.47763259]
["bitfinex","ETHUSD",1746666688798,5.47706367,1825.8,1825.4,11.95103681]
["bitfinex","ETHUSD",1746666689140,5.47706367,1825.8,1825.4,10.77682142]
["bitfinex","ETHUSD",1746666689299,5.47678431,1825.9,1825.5,5.47794173]
["bitfinex","ETHUSD",1746666689495,7.6051,1826.2,1825.4,10.77682142]
["bitfinex","ETHUSD",1746666689744,5.47719732,1825.8,1825.4,10.77682142]
["bitfinex","ETHUSD",1746666690044,5.47700203,1825.9,1825.4,0.7854]
["bitfinex","ETHUSD",1746666690242,5.4771557,1825.8,1825.4,6.26362332]
["bitfinex","ETHUSD",1746666690591,5.47645125,1826.0,1825.4,0.7854]
["bitfinex","ETHUSD",1746666690792,5.4774973,1825.7,1825.4,0.7854]
["bitfinex","ETHUSD",1746666691355,5.4775504,1825.7,1825.4,0.7854]
["bitfinex","ETHUSD",1746666691654,5.47773743,1825.6,1825.4,0.7854]
["bitfinex","ETHUSD",1746666691951,5.47718796,1825.8,1825.4,6.26351265]
["bitfinex","ETHUSD",1746666692304,5.47706736,1825.8,1825.4,0.7854]
["bitfinex","ETHUSD",1746666692543,5.47717812,1825.8,1825.4,0.7854]
["bitfinex","ETHUSD",1746666692852,5.47795124,1825.5,1825.4,0.7854]
["bitfinex","ETHUSD",1746666693008,5.47833564,1825.4,1825.2,0.7874]
["bitfinex","ETHUSD",1746666693206,5.47855147,1825.3,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666693436,5.47885163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666694219,5.4783876,1825.4,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666694688,10.13613093,1825.6,1825.4,5.47818235]
["bitfinex","ETHUSD",1746666694807,5.47705267,1825.8,1825.4,5.47805987]
["bitfinex","ETHUSD",1746666695212,6.834,1825.9,1825.5,5.47794032]
["bitfinex","ETHUSD",1746666695408,6.834,1825.9,1825.6,6.26125994]
["bitfinex","ETHUSD",1746666695613,6.834,1825.9,1825.6,0.7838]
["bitfinex","ETHUSD",1746666696014,6.834,1825.9,1825.6,6.26124043]
["bitfinex","ETHUSD",1746666696651,12.31065514,1826.3,1825.9,5.47661314]
["bitfinex","ETHUSD",1746666696804,5.47652771,1826.0,1825.7,0.8041]
["bitfinex","ETHUSD",1746666697247,5.47616185,1826.1,1825.7,6.2812414]
["bitfinex","ETHUSD",1746666697546,5.47656431,1826.0,1825.7,0.8041]
["bitfinex","ETHUSD",1746666697701,6.835,1826.3,1825.7,6.28143758]
["bitfinex","ETHUSD",1746666697906,5.47705115,1825.8,1825.5,0.8071]
["bitfinex","ETHUSD",1746666698146,5.47694678,1825.9,1825.5,0.8071]
["bitfinex","ETHUSD",1746666698347,10.95395801,1825.9,1825.5,6.28504206]
["bitfinex","ETHUSD",1746666698543,10.95395853,1825.9,1825.5,6.28504206]
["bitfinex","ETHUSD",1746666698751,5.47705424,1825.8,1825.5,0.8071]
["bitfinex","ETHUSD",1746666699046,5.47690849,1825.9,1825.5,6.2849339]
["bitfinex","ETHUSD",1746666699247,10.95390443,1825.9,1825.5,6.2849339]
["bitfinex","ETHUSD",1746666699447,0.8076,1826.1,1825.6,5.47745315]
["bitfinex","ETHUSD",1746666699448,5.47662519,1826.0,1825.6,5.47745315]
["bitfinex","ETHUSD",1746666699809,10.95331738,1826.0,1825.6,5.47745315]
["bitfinex","ETHUSD",1746666700010,5.47662519,1826.0,1825.5,6.28485213]
["bitfinex","ETHUSD",1746666700210,5.47707368,1825.8,1825.5,6.28485213]
["bitfinex","ETHUSD",1746666700423,0.55,1826.1,1825.5,0.8071]
["bitfinex","ETHUSD",1746666700623,5.47708855,1825.8,1825.5,6.28495935]
["bitfinex","ETHUSD",1746666700954,10.95404818,1825.9,1825.5,6.28482459]
["bitfinex","ETHUSD",1746666701144,5.47710501,1825.8,1825.5,0.8071]
["bitfinex","ETHUSD",1746666701752,5.47693603,1825.9,1825.5,6.28493764]
["bitfinex","ETHUSD",1746666701921,5.47765118,1825.6,1825.5,0.8071]
["bitfinex","ETHUSD",1746666702125,5.47742315,1825.7,1825.5,0.8071]
["bitfinex","ETHUSD",1746666702358,12.3121048,1825.8,1825.5,6.28485764]
["bitfinex","ETHUSD",1746666702653,5.47867486,1825.3,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666702981,6.835,1825.3,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666703185,6.835,1825.3,1825.1,5.90995953]
["bitfinex","ETHUSD",1746666703342,6.835,1825.3,1825.2,6.28015163]
["bitfinex","ETHUSD",1746666703542,17.79010788,1825.7,1825.3,5.47845312]
["bitfinex","ETHUSD",1746666703751,12.31247512,1825.7,1825.3,5.47845312]
["bitfinex","ETHUSD",1746666703954,6.835,1825.7,1825.5,5.47773724]
["bitfinex","ETHUSD",1746666704139,5.47681246,1825.9,1825.6,0.8013]
["bitfinex","ETHUSD",1746666704341,5.47735115,1825.7,1825.6,0.8013]
["bitfinex","ETHUSD",1746666704947,5.47735115,1825.7,1825.3,0.8155]
["bitfinex","ETHUSD",1746666705175,5.47728767,1825.8,1825.3,6.6753502]
["bitfinex","ETHUSD",1746666705376,5.47682903,1825.9,1825.5,5.47775921]
["bitfinex","ETHUSD",1746666705563,10.95381588,1825.9,1825.6,0.8155]
["bitfinex","ETHUSD",1746666705877,5.47735115,1825.7,1825.6,0.8155]
["bitfinex","ETHUSD",1746666706278,5.47722212,1825.8,1825.6,0.8155]
["bitfinex","ETHUSD",1746666706583,5.47735115,1825.7,1825.6,0.8155]
["bitfinex","ETHUSD",1746666706942,5.47721606,1825.8,1825.3,6.260125]
["bitfinex","ETHUSD",1746666707147,6.835,1826.2,1825.8,5.47683455]
["bitfinex","ETHUSD",1746666707350,6.835,1826.2,1825.8,5.47685854]
["bitfinex","ETHUSD",1746666707551,12.31085478,1826.2,1825.7,6.25889878]
["bitfinex","ETHUSD",1746666707788,6.835,1826.2,1825.7,6.25888265]
["bitfinex","ETHUSD",1746666708106,6.835,1826.2,1826.1,0.7817]
["bitfinex","ETHUSD",1746666708494,6.835,1826.2,1826.1,6.25785136]
["bitfinex","ETHUSD",1746666708694,12.30983025,1826.6,1826.2,5.47578418]
["bitfinex","ETHUSD",1746666708851,5.47498245,1826.5,1826.1,6.25769451]
["bitfinex","ETHUSD",1746666709050,5.47530605,1826.4,1826.1,0.7817]
["bitfinex","ETHUSD",1746666709280,5.47509231,1826.5,1826.1,6.25775059]
["bitfinex","ETHUSD",1746666709585,5.475352,1826.4,1826.1,0.7817]
["bitfinex","ETHUSD",1746666709799,5.47570419,1826.3,1826.1,0.7817]
["bitfinex","ETHUSD",1746666710004,5.4756638,1826.3,1826.1,0.7817]
["bitfinex","ETHUSD",1746666710165,12.30971285,1826.6,1826.2,5.47579471]
["bitfinex","ETHUSD",1746666710166,6.835,1826.6,1826.2,5.47579471]
["bitfinex","ETHUSD",1746666710366,6.835,1826.6,1826.4,5.47515196]
["bitfinex","ETHUSD",1746666710601,6.835,1826.6,1826.5,0.7598]
["bitfinex","ETHUSD",1746666710901,12.30984359,1826.6,1826.3,0.7598]
["bitfinex","ETHUSD",1746666711104,6.835,1826.6,1826.3,6.23530244]
["bitfinex","ETHUSD",1746666711507,6.835,1826.6,1826.4,5.47520097]
["bitfinex","ETHUSD",1746666712067,6.835,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746666712277,3.0,1827.1,1826.7,0.7524]
["bitfinex","ETHUSD",1746666712278,5.47364984,1827.0,1826.7,0.7524]
["bitfinex","ETHUSD",1746666712474,5.47405298,1826.8,1826.7,0.7524]
["bitfinex","ETHUSD",1746666713092,5.47390239,1826.9,1826.7,0.7524]
["bitfinex","ETHUSD",1746666713404,5.47361084,1827.0,1826.7,0.7524]
["bitfinex","ETHUSD",1746666713609,6.835,1827.1,1826.7,0.7524]
["bitfinex","ETHUSD",1746666713907,12.30815587,1827.1,1826.8,5.47388148]
["bitfinex","ETHUSD",1746666714118,5.47347324,1827.0,1826.7,0.7524]
["bitfinex","ETHUSD",1746666714278,5.47364565,1827.0,1826.7,0.7524]
["bitfinex","ETHUSD",1746666714479,5.47345374,1827.0,1826.7,0.7524]
["bitfinex","ETHUSD",1746666714714,5.47419664,1826.8,1826.4,5.47512073]
["bitfinex","ETHUSD",1746666714896,5.47419664,1826.8,1826.4,8.47512073]
["bitfinex","ETHUSD",1746666715518,5.47419664,1826.8,1826.4,3.0]
["bitfinex","ETHUSD",1746666715716,5.47476395,1826.6,1826.3,3.7737]
["bitfinex","ETHUSD",1746666716271,5.47476395,1826.6,1826.3,9.24924971]
["bitfinex","ETHUSD",1746666716881,5.47476395,1826.6,1826.3,3.7737]
["bitfinex","ETHUSD",1746666717413,5.47495507,1826.5,1826.3,0.7737]
["bitfinex","ETHUSD",1746666718120,5.47468537,1826.6,1826.3,0.7737]
["bitfinex","ETHUSD",1746666718288,5.47466178,1826.6,1826.3,0.7737]
["bitfinex","ETHUSD",1746666718482,5.47516488,1826.5,1826.2,3.0]
["bitfinex","ETHUSD",1746666718909,5.4748533,1826.6,1826.2,8.47575436]
["bitfinex","ETHUSD",1746666719597,5.4748533,1826.6,1826.2,13.95142831]
["bitfinex","ETHUSD",1746666719808,6.30676706,1826.7,1826.3,5.4755104]
["bitfinex","ETHUSD",1746666720123,6.30676706,1826.7,1826.2,4.27641635]
["bitfinex","ETHUSD",1746666720124,5.4750766,1826.5,1826.2,3.0]
["bitfinex","ETHUSD",1746666720279,0.8322,1826.7,1826.2,3.0]
["bitfinex","ETHUSD",1746666720472,5.47475101,1826.6,1826.2,3.0]
["bitfinex","ETHUSD",1746666720711,5.47475101,1826.6,1826.2,8.47557833]
["bitfinex","ETHUSD",1746666720911,5.4749668,1826.5,1826.2,3.0]
["bitfinex","ETHUSD",1746666721114,6.30675909,1826.7,1826.2,3.0]
["bitfinex","ETHUSD",1746666721411,5.47410273,1826.8,1826.1,0.7804]
["bitfinex","ETHUSD",1746666721612,0.79,1826.9,1826.2,5.47580777]
["bitfinex","ETHUSD",1746666721613,5.4748689,1826.6,1826.2,5.47580777]
["bitfinex","ETHUSD",1746666722116,5.47471734,1826.6,1826.2,5.47571279]
["bitfinex","ETHUSD",1746666722300,5.47435265,1826.7,1826.1,3.7804]
["bitfinex","ETHUSD",1746666722491,5.47543371,1826.4,1826.0,5.47634718]
["bitfinex","ETHUSD",1746666723306,5.47543371,1826.4,1826.0,8.47645125]
["bitfinex","ETHUSD",1746666723502,5.47543371,1826.4,1826.0,8.47625704]
["bitfinex","ETHUSD",1746666723695,5.47543371,1826.4,1826.0,8.47623556]
["bitfinex","ETHUSD",1746666724015,6.807,1826.6,1826.2,5.47561779]
["bitfinex","ETHUSD",1746666724016,17.75672427,1826.6,1826.2,5.47561779]
["bitfinex","ETHUSD",1746666724213,5.47496961,1826.5,1826.1,5.47597081]
["bitfinex","ETHUSD",1746666724415,6.807,1826.6,1826.0,12.72851593]
["bitfinex","ETHUSD",1746666724416,12.28178741,1826.6,1826.0,12.72851593]
["bitfinex","ETHUSD",1746666724579,6.807,1826.6,1826.2,5.06821635]
["bitfinex","ETHUSD",1746666724776,6.807,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746666725025,5.47370145,1827.0,1826.6,0.7918]
["bitfinex","ETHUSD",1746666725238,12.28031451,1827.1,1826.7,5.47421048]
["bitfinex","ETHUSD",1746666725383,12.28031451,1827.1,1826.6,0.7918]
["bitfinex","ETHUSD",1746666725384,5.47392291,1826.9,1826.6,0.7918]
["bitfinex","ETHUSD",1746666725584,5.47427831,1826.8,1826.6,0.7918]
["bitfinex","ETHUSD",1746666725793,5.47388093,1826.9,1826.6,0.7918]
["bitfinex","ETHUSD",1746666725992,5.47357351,1827.0,1826.6,0.7918]
["bitfinex","ETHUSD",1746666726192,5.47449929,1826.7,1826.4,0.8287]
["bitfinex","ETHUSD",1746666726437,6.807,1827.1,1826.4,6.35856964]
["bitfinex","ETHUSD",1746666726725,5.47359243,1827.0,1826.6,5.47463873]
["bitfinex","ETHUSD",1746666727032,5.47345374,1827.0,1826.6,5.47462503]
["bitfinex","ETHUSD",1746666727319,12.28027198,1827.1,1826.8,0.7763]
["bitfinex","ETHUSD",1746666727536,5.4734885,1827.0,1826.8,0.7763]
["bitfinex","ETHUSD",1746666727685,12.2803346,1827.1,1826.8,0.7763]
["bitfinex","ETHUSD",1746666728096,6.807,1827.1,1826.8,0.7763]
["bitfinex","ETHUSD",1746666728387,5.47363382,1827.0,1826.8,0.7763]
["bitfinex","ETHUSD",1746666728921,5.47408046,1826.8,1826.6,0.7706]
["bitfinex","ETHUSD",1746666729487,12.28032611,1827.1,1826.6,0.7706]
["bitfinex","ETHUSD",1746666729688,5.47417798,1826.8,1826.4,6.29848646]
["bitfinex","ETHUSD",1746666730020,5.47387768,1826.9,1826.4,9.29848257]
["bitfinex","ETHUSD",1746666730236,5.47436483,1826.7,1826.4,3.8234]
["bitfinex","ETHUSD",1746666730441,5.47351078,1827.0,1826.5,5.4747247]
["bitfinex","ETHUSD",1746666730738,5.47456294,1826.7,1826.4,0.8234]
["bitfinex","ETHUSD",1746666730893,5.47476723,1826.6,1826.4,0.8234]
["bitfinex","ETHUSD",1746666731218,5.47450031,1826.7,1826.4,0.8234]
["bitfinex","ETHUSD",1746666731585,5.47450031,1826.7,1826.4,6.29864162]
["bitfinex","ETHUSD",1746666731790,5.47450031,1826.7,1826.4,0.8234]
["bitfinex","ETHUSD",1746666731791,5.4748404,1826.6,1826.4,0.8234]
["bitfinex","ETHUSD",1746666732025,5.4744843,1826.7,1826.4,0.8234]
["bitfinex","ETHUSD",1746666732465,5.47390676,1826.9,1826.5,5.47483255]
["bitfinex","ETHUSD",1746666732641,5.47390676,1826.9,1826.4,6.29846863]
["bitfinex","ETHUSD",1746666732846,5.47386144,1826.9,1826.4,6.29847819]
["bitfinex","ETHUSD",1746666733022,10.94785187,1826.9,1826.5,5.47483578]
["bitfinex","ETHUSD",1746666733215,5.47386144,1826.9,1826.5,5.47480509]
["bitfinex","ETHUSD",1746666733410,10.94721882,1827.0,1826.6,5.47448282]
["bitfinex","ETHUSD",1746666733611,10.94721882,1827.0,1826.7,0.7926]
["bitfinex","ETHUSD",1746666733612,5.47351721,1827.0,1826.7,0.7926]
["bitfinex","ETHUSD",1746666734041,6.807,1827.1,1826.8,5.47394857]
["bitfinex","ETHUSD",1746666734417,12.28030218,1827.1,1826.7,6.26677936]
["bitfinex","ETHUSD",1746666735556,5.4735836,1827.0,1826.7,0.7926]
["bitfinex","ETHUSD",1746666735852,12.28029363,1827.1,1826.7,0.7926]
["bitfinex","ETHUSD",1746666736069,12.28029363,1827.1,1826.7,6.26673386]
["bitfinex","ETHUSD",1746666736255,5.4734546,1827.0,1826.7,0.7926]
["bitfinex","ETHUSD",1746666736458,12.28028392,1827.1,1826.7,0.7926]
["bitfinex","ETHUSD",1746666736856,12.28028392,1827.1,1826.7,6.26677258]
["bitfinex","ETHUSD",1746666738058,12.28028392,1827.1,1826.7,6.2667487]
["bitfinex","ETHUSD",1746666738757,6.807,1827.1,1826.8,5.47386814]
["bitfinex","ETHUSD",1746666738924,12.28032556,1827.1,1826.7,6.26675671]
["bitfinex","ETHUSD",1746666739252,5.47405298,1826.8,1826.5,0.7958]
["bitfinex","ETHUSD",1746666739951,5.47393514,1826.9,1826.5,6.27064219]
["bitfinex","ETHUSD",1746666740127,0.7673,1827.0,1826.5,6.27063781]
["bitfinex","ETHUSD",1746666740334,10.94798203,1826.9,1826.5,6.27063781]
["bitfinex","ETHUSD",1746666740537,10.94794388,1826.9,1826.5,6.27063781]
["bitfinex","ETHUSD",1746666740862,5.47394369,1826.9,1826.5,11.74540798]
["bitfinex","ETHUSD",1746666741068,5.47394369,1826.9,1826.5,6.27057017]
["bitfinex","ETHUSD",1746666741266,5.47405679,1826.8,1826.5,0.7958]
["bitfinex","ETHUSD",1746666741474,10.94792828,1826.9,1826.5,6.27057107]
["bitfinex","ETHUSD",1746666741766,10.94797945,1826.9,1826.5,6.27057107]
["bitfinex","ETHUSD",1746666741966,5.47394369,1826.9,1826.5,6.27057107]
["bitfinex","ETHUSD",1746666742266,10.94851002,1826.8,1826.5,0.7958]
["bitfinex","ETHUSD",1746666742480,5.47416057,1826.8,1826.5,0.7958]
["bitfinex","ETHUSD",1746666742974,5.47416057,1826.8,1826.4,5.47505497]
["bitfinex","ETHUSD",1746666743347,10.94849028,1826.8,1826.4,5.47505497]
["bitfinex","ETHUSD",1746666743543,5.47437757,1826.7,1826.3,10.55036252]
["bitfinex","ETHUSD",1746666743744,5.47437757,1826.7,1826.3,16.02570346]
["bitfinex","ETHUSD",1746666744042,5.47416057,1826.8,1826.4,5.47522989]
["bitfinex","ETHUSD",1746666744249,0.55,1826.6,1825.9,0.7811]
["bitfinex","ETHUSD",1746666744456,3.55,1827.0,1825.9,0.7811]
["bitfinex","ETHUSD",1746666744457,7.5443,1826.5,1825.9,0.7811]
["bitfinex","ETHUSD",1746666744654,12.25437251,1826.4,1826.0,5.47641822]
["bitfinex","ETHUSD",1746666744882,5.47558788,1826.3,1825.9,10.53409979]
["bitfinex","ETHUSD",1746666745174,6.779,1826.4,1826.1,5.47609058]
["bitfinex","ETHUSD",1746666745375,6.779,1826.4,1826.1,5.47613171]
["bitfinex","ETHUSD",1746666745790,6.779,1826.4,1825.9,10.5341388]
["bitfinex","ETHUSD",1746666745946,5.47594802,1826.2,1825.9,5.05751635]
["bitfinex","ETHUSD",1746666746254,5.47616869,1826.1,1825.9,0.7811]
["bitfinex","ETHUSD",1746666746453,5.4757068,1826.3,1825.9,6.25767662]
["bitfinex","ETHUSD",1746666746679,6.779,1826.4,1825.9,0.7811]
["bitfinex","ETHUSD",1746666746881,5.47705115,1825.8,1825.5,4.43040085]
["bitfinex","ETHUSD",1746666747199,5.47724207,1825.8,1825.5,4.43040085]
["bitfinex","ETHUSD",1746666747427,5.47688946,1825.9,1825.5,6.30605852]
["bitfinex","ETHUSD",1746666747624,5.47688946,1825.9,1825.5,10.58237189]
["bitfinex","ETHUSD",1746666747821,5.47669871,1826.0,1825.5,5.10461635]
["bitfinex","ETHUSD",1746666748125,5.47686034,1825.9,1825.5,10.58236179]
["bitfinex","ETHUSD",1746666748341,5.47619379,1826.1,1825.5,5.10461635]
["bitfinex","ETHUSD",1746666748483,5.47723569,1825.8,1825.5,5.10461635]
["bitfinex","ETHUSD",1746666749322,5.47689667,1825.9,1825.5,10.5825538]
["bitfinex","ETHUSD",1746666749616,5.47605762,1826.2,1825.9,0.8012]
["bitfinex","ETHUSD",1746666749821,10.95217978,1826.2,1825.9,0.8012]
["bitfinex","ETHUSD",1746666750026,5.4760652,1826.2,1825.9,0.8012]
["bitfinex","ETHUSD",1746666750225,5.47616041,1826.1,1825.9,0.8012]
["bitfinex","ETHUSD",1746666750428,5.47577163,1826.3,1825.9,0.8012]
["bitfinex","ETHUSD",1746666750832,5.47577163,1826.3,1825.9,6.27777906]
["bitfinex","ETHUSD",1746666751528,16.91513093,1826.4,1825.9,0.8012]
["bitfinex","ETHUSD",1746666751702,5.47605281,1826.2,1825.9,0.8012]
["bitfinex","ETHUSD",1746666751900,17.72994971,1826.4,1826.0,5.47632047]
["bitfinex","ETHUSD",1746666752115,5.47559237,1826.3,1826.0,5.47632047]
["bitfinex","ETHUSD",1746666752313,5.47559237,1826.3,1825.9,6.27781394]
["bitfinex","ETHUSD",1746666752314,5.47559237,1826.3,1825.9,11.75437697]
["bitfinex","ETHUSD",1746666752505,5.47559237,1826.3,1826.0,5.47643998]
["bitfinex","ETHUSD",1746666752707,5.47559237,1826.3,1825.9,6.27774646]
["bitfinex","ETHUSD",1746666752931,12.2544229,1826.4,1825.9,0.8012]
["bitfinex","ETHUSD",1746666753118,0.8319,1826.2,1825.8,5.476915]
["bitfinex","ETHUSD",1746666753325,5.47604719,1826.2,1825.9,0.7832]
["bitfinex","ETHUSD",1746666753525,5.47632017,1826.1,1825.9,0.7832]
["bitfinex","ETHUSD",1746666753693,5.47602191,1826.2,1825.9,0.7832]
["bitfinex","ETHUSD",1746666753894,5.47632986,1826.1,1825.9,0.7832]
["bitfinex","ETHUSD",1746666754119,5.47645125,1826.0,1825.7,0.7832]
["bitfinex","ETHUSD",1746666754589,5.47645125,1826.0,1825.7,3.7832]
["bitfinex","ETHUSD",1746666754793,5.47692361,1825.9,1825.7,0.7832]
["bitfinex","ETHUSD",1746666755936,5.47745048,1825.7,1825.5,0.7832]
["bitfinex","ETHUSD",1746666756241,5.47745048,1825.7,1825.3,10.56692017]
["bitfinex","ETHUSD",1746666756452,10.95504597,1825.7,1825.3,6.29050382]
["bitfinex","ETHUSD",1746666756744,7.5417,1825.8,1825.3,0.8122]
["bitfinex","ETHUSD",1746666756745,5.47824129,1825.5,1825.3,0.8122]
["bitfinex","ETHUSD",1746666757105,5.47820334,1825.5,1825.3,0.8122]
["bitfinex","ETHUSD",1746666757340,5.47827235,1825.4,1825.2,3.0]
["bitfinex","ETHUSD",1746666757559,5.47813586,1825.5,1825.2,3.0]
["bitfinex","ETHUSD",1746666757765,5.47832007,1825.4,1825.2,3.0]
["bitfinex","ETHUSD",1746666758121,5.47813586,1825.5,1825.2,3.0]
["bitfinex","ETHUSD",1746666759135,5.47825729,1825.4,1825.2,3.0]
["bitfinex","ETHUSD",1746666759455,5.47781396,1825.6,1825.1,1.2064526]
["bitfinex","ETHUSD",1746666759652,5.4780419,1825.5,1825.2,5.47872213]
["bitfinex","ETHUSD",1746666759814,5.4780419,1825.5,1825.2,3.0]
["bitfinex","ETHUSD",1746666759815,5.47828306,1825.4,1825.2,3.0]
["bitfinex","ETHUSD",1746666760553,5.47779908,1825.6,1825.2,3.0]
["bitfinex","ETHUSD",1746666760914,5.47779908,1825.6,1825.2,8.47875662]
["bitfinex","ETHUSD",1746666761155,10.9557446,1825.6,1825.2,8.47875662]
["bitfinex","ETHUSD",1746666761363,5.47779908,1825.6,1825.2,8.47862874]
["bitfinex","ETHUSD",1746666761670,12.25827344,1825.8,1825.4,5.47815911]
["bitfinex","ETHUSD",1746666761960,12.25827344,1825.8,1825.4,5.47807108]
["bitfinex","ETHUSD",1746666762124,6.781,1825.8,1825.3,10.51356952]
["bitfinex","ETHUSD",1746666762325,12.25817182,1825.8,1825.3,7.78296333]
["bitfinex","ETHUSD",1746666762545,12.25817954,1825.8,1825.3,2.30456308]
["bitfinex","ETHUSD",1746666762777,6.781,1825.8,1825.4,5.4780447]
["bitfinex","ETHUSD",1746666763080,12.25817888,1825.8,1825.3,6.23723335]
["bitfinex","ETHUSD",1746666763370,12.25817888,1825.8,1825.3,6.23717499]
["bitfinex","ETHUSD",1746666763583,17.73547466,1825.8,1825.4,5.47813207]
["bitfinex","ETHUSD",1746666763736,5.4774738,1825.7,1825.3,6.23717499]
["bitfinex","ETHUSD",1746666764276,5.4774738,1825.7,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666764277,6.25845163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666764476,13.04045163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666764647,6.782,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666764971,12.26085163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666781274,26.70908256,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666781648,23.70908256,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666781886,12.26085163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666782596,5.47737966,1825.7,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666782817,5.47835308,1825.4,1825.2,0.778]
["bitfinex","ETHUSD",1746666783182,5.47855147,1825.3,1825.2,0.778]
["bitfinex","ETHUSD",1746666783693,10.95695045,1825.4,1825.2,0.778]
["bitfinex","ETHUSD",1746666784218,5.47885163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666784511,5.47851592,1825.4,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666784716,5.47811842,1825.5,1825.1,5.91008911]
["bitfinex","ETHUSD",1746666784916,5.47811842,1825.5,1825.2,0.7919]
["bitfinex","ETHUSD",1746666785093,5.47827224,1825.4,1825.2,0.7919]
["bitfinex","ETHUSD",1746666785413,5.47813495,1825.5,1825.2,0.7919]
["bitfinex","ETHUSD",1746666786122,17.71074283,1825.6,1825.2,6.27072664]
["bitfinex","ETHUSD",1746666786283,17.71074283,1825.6,1825.2,7.55542754]
["bitfinex","ETHUSD",1746666786710,5.47801161,1825.5,1825.2,2.0766009]
["bitfinex","ETHUSD",1746666787113,6.755,1825.6,1825.2,2.0766009]
["bitfinex","ETHUSD",1746666787320,6.755,1825.6,1825.2,0.7919]
["bitfinex","ETHUSD",1746666787506,5.47842081,1825.4,1825.2,0.7919]
["bitfinex","ETHUSD",1746666789039,5.47812152,1825.5,1825.2,0.7919]
["bitfinex","ETHUSD",1746666789263,5.47829408,1825.4,1825.2,0.7919]
["bitfinex","ETHUSD",1746666789538,5.47812152,1825.5,1825.2,0.7919]
["bitfinex","ETHUSD",1746666789708,5.47812152,1825.5,1825.2,6.27069068]
["bitfinex","ETHUSD",1746666790036,6.755,1825.6,1825.2,7.24088982]
["bitfinex","ETHUSD",1746666790243,6.755,1825.6,1825.2,11.51717744]
["bitfinex","ETHUSD",1746666790541,12.23265213,1825.6,1825.2,16.99582304]
["bitfinex","ETHUSD",1746666790723,12.23265213,1825.6,1825.2,11.51716109]
["bitfinex","ETHUSD",1746666790921,5.47799095,1825.5,1825.2,11.51716109]
["bitfinex","ETHUSD",1746666791125,5.47826724,1825.4,1825.2,0.7919]
["bitfinex","ETHUSD",1746666791312,5.47855147,1825.3,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666792007,5.47885163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666794727,5.47872778,1825.3,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666794936,6.28165163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666798205,5.47885163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666798806,5.47872778,1825.3,1825.1,1.2154526]
["bitfinex","ETHUSD",1746666798807,5.47874135,1825.3,1825.1,1.2154526]
["bitfinex","ETHUSD",1746666799104,5.47885163,1825.2,1825.1,1.2154526]
["bitfinex","ETHUSD",1746666799304,5.47873841,1825.3,1825.1,1.2154526]
["bitfinex","ETHUSD",1746666800028,5.47885163,1825.2,1825.1,1.2154526]
["bitfinex","ETHUSD",1746666800227,5.47875968,1825.3,1825.1,1.2154526]
["bitfinex","ETHUSD",1746666800426,12.23310106,1825.5,1825.1,6.69450938]
["bitfinex","ETHUSD",1746666800606,5.47837296,1825.4,1825.1,2.86047716]
["bitfinex","ETHUSD",1746666801033,5.47825602,1825.4,1825.1,2.86047716]
["bitfinex","ETHUSD",1746666801617,5.47869478,1825.3,1825.1,2.86047716]
["bitfinex","ETHUSD",1746666801947,5.47850607,1825.4,1825.1,8.33953406]
["bitfinex","ETHUSD",1746666802122,12.23307824,1825.5,1825.1,8.33953406]
["bitfinex","ETHUSD",1746666802317,17.71131978,1825.5,1825.1,8.33953406]
["bitfinex","ETHUSD",1746666802517,12.23307824,1825.5,1825.1,8.33953406]
["bitfinex","ETHUSD",1746666802730,5.47825998,1825.4,1825.1,8.33953406]
["bitfinex","ETHUSD",1746666802941,12.23307824,1825.5,1825.2,0.83395341]
["bitfinex","ETHUSD",1746666803148,17.71132665,1825.5,1825.3,0.7709]
["bitfinex","ETHUSD",1746666803315,12.23307824,1825.5,1825.3,0.7709]
["bitfinex","ETHUSD",1746666803516,6.755,1825.5,1825.3,0.7709]
["bitfinex","ETHUSD",1746666804149,6.755,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1746666805447,19.743,1825.8,1825.5,5.47793629]
["bitfinex","ETHUSD",1746666805624,5.47655037,1826.0,1825.7,0.7639]
["bitfinex","ETHUSD",1746666806334,5.47677416,1825.9,1825.7,0.7639]
["bitfinex","ETHUSD",1746666806651,5.47655698,1826.0,1825.7,0.7639]
["bitfinex","ETHUSD",1746666807552,10.95326572,1826.0,1825.7,0.7639]
["bitfinex","ETHUSD",1746666807763,5.47655698,1826.0,1825.7,0.7639]
["bitfinex","ETHUSD",1746666807936,22.33748053,1826.1,1825.7,6.24124272]
["bitfinex","ETHUSD",1746666808260,12.20127266,1826.1,1825.7,10.84606094]
["bitfinex","ETHUSD",1746666808463,5.4765661,1826.0,1825.7,2.36889838]
["bitfinex","ETHUSD",1746666808648,5.47705115,1825.8,1825.7,0.7639]
["bitfinex","ETHUSD",1746666808818,5.47705115,1825.8,1825.5,3.8302]
["bitfinex","ETHUSD",1746666809024,5.47735751,1825.7,1825.5,3.8302]
["bitfinex","ETHUSD",1746666809223,6.23516049,1825.9,1825.3,0.8178]
["bitfinex","ETHUSD",1746666809563,5.47785707,1825.6,1825.3,0.8178]
["bitfinex","ETHUSD",1746666809773,5.47785707,1825.6,1825.3,3.8178]
["bitfinex","ETHUSD",1746666810070,5.4779513,1825.5,1825.3,3.8178]
["bitfinex","ETHUSD",1746666810417,5.47707064,1825.8,1825.3,3.8178]
["bitfinex","ETHUSD",1746666810621,5.47825134,1825.4,1825.3,0.8178]
["bitfinex","ETHUSD",1746666810859,5.47825134,1825.4,1825.1,1.1991526]
["bitfinex","ETHUSD",1746666811076,5.47885163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666811723,5.47873952,1825.3,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666812222,5.47885163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666812423,5.47873952,1825.3,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666812621,10.95692528,1825.4,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666812854,5.4786858,1825.3,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666813264,5.47885163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666813626,10.95746524,1825.3,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666813829,5.47885163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666814238,5.47865854,1825.3,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666814527,10.95747892,1825.3,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666814727,5.47885163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666815227,6.24575163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666816428,6.79575163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666818268,5.47885163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666820070,12.20385163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666820753,6.725,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666821166,6.725,1825.2,1825.1,1.2301526]
["bitfinex","ETHUSD",1746666822680,6.725,1825.2,1825.1,7.38026424]
["bitfinex","ETHUSD",1746666822891,6.725,1825.2,1825.1,1.90111242]
["bitfinex","ETHUSD",1746666823105,6.725,1825.2,1825.1,7.38026424]
["bitfinex","ETHUSD",1746666824903,5.47810166,1825.5,1825.1,7.38026424]
["bitfinex","ETHUSD",1746666825192,5.47825282,1825.4,1825.1,7.38026424]
["bitfinex","ETHUSD",1746666825797,5.47825282,1825.4,1825.1,1.90111242]
["bitfinex","ETHUSD",1746666826155,5.47810166,1825.5,1825.1,7.38014087]
["bitfinex","ETHUSD",1746666826360,5.47810166,1825.5,1825.2,0.73801409]
["bitfinex","ETHUSD",1746666826856,5.47843394,1825.4,1825.2,0.73801409]
["bitfinex","ETHUSD",1746666827983,5.47809257,1825.5,1825.2,0.73801409]
["bitfinex","ETHUSD",1746666828206,26.467,1825.6,1825.3,6.27366031]
["bitfinex","ETHUSD",1746666828401,26.467,1825.6,1825.3,6.27365901]
["bitfinex","ETHUSD",1746666828558,26.467,1825.6,1825.3,6.27359455]
["bitfinex","ETHUSD",1746666828764,26.467,1825.6,1825.3,5.47187752]
["bitfinex","ETHUSD",1746666828965,26.467,1825.6,1825.3,3.7952]
["bitfinex","ETHUSD",1746666829372,26.467,1825.6,1825.4,5.47815331]
["bitfinex","ETHUSD",1746666829576,6.725,1825.6,1825.5,6.30515124]
["bitfinex","ETHUSD",1746666829778,12.20157866,1826.0,1825.6,5.47739118]
["bitfinex","ETHUSD",1746666830392,6.725,1826.0,1825.5,3.8272]
["bitfinex","ETHUSD",1746666830596,5.47731517,1825.8,1825.5,3.8272]
["bitfinex","ETHUSD",1746666830883,10.95390908,1825.9,1825.5,10.23555656]
["bitfinex","ETHUSD",1746666831506,5.47691415,1825.9,1825.6,5.47758843]
["bitfinex","ETHUSD",1746666831667,10.95389125,1825.9,1825.5,10.23555656]
["bitfinex","ETHUSD",1746666831869,5.47765118,1825.6,1825.5,0.8272]
["bitfinex","ETHUSD",1746666832106,5.47765118,1825.6,1825.3,3.7667]
["bitfinex","ETHUSD",1746666832291,5.47765118,1825.6,1825.3,9.24522877]
["bitfinex","ETHUSD",1746666832479,5.47765118,1825.6,1825.3,3.7667]
["bitfinex","ETHUSD",1746666832915,5.47747569,1825.7,1825.3,9.24518707]
["bitfinex","ETHUSD",1746666833317,5.47721008,1825.8,1825.3,10.77220229]
["bitfinex","ETHUSD",1746666833643,5.47695646,1825.9,1825.5,6.24453235]
["bitfinex","ETHUSD",1746666833942,5.47537227,1826.4,1825.6,7.27641635]
["bitfinex","ETHUSD",1746666834115,0.8259,1826.5,1825.8,4.27641635]
["bitfinex","ETHUSD",1746666834316,5.47578335,1826.3,1826.0,0.7667]
["bitfinex","ETHUSD",1746666834626,5.47615136,1826.1,1826.0,0.7667]
["bitfinex","ETHUSD",1746666834827,5.4760509,1826.2,1826.0,0.7667]
["bitfinex","ETHUSD",1746666835338,5.4757271,1826.3,1826.0,0.7667]
["bitfinex","ETHUSD",1746666835640,5.47597296,1826.2,1826.0,0.7667]
["bitfinex","ETHUSD",1746666836939,5.4757271,1826.3,1826.0,0.7667]
["bitfinex","ETHUSD",1746666837142,5.47587715,1826.2,1826.0,0.7667]
["bitfinex","ETHUSD",1746666837452,5.47615136,1826.1,1826.0,0.7667]
["bitfinex","ETHUSD",1746666837828,5.47648393,1826.0,1825.8,3.0]
["bitfinex","ETHUSD",1746666838157,5.47615136,1826.1,1825.8,3.0]
["bitfinex","ETHUSD",1746666838849,12.16600074,1826.2,1825.8,3.0]
["bitfinex","ETHUSD",1746666839061,12.16600074,1826.2,1825.8,8.47690545]
["bitfinex","ETHUSD",1746666839530,5.47697077,1825.9,1825.7,0.7867]
["bitfinex","ETHUSD",1746666840283,5.47649035,1826.0,1825.7,0.7867]
["bitfinex","ETHUSD",1746666840430,5.47690787,1825.9,1825.7,0.7867]
["bitfinex","ETHUSD",1746666840831,5.4766745,1826.0,1825.7,0.7867]
["bitfinex","ETHUSD",1746666841368,5.47676229,1825.9,1825.7,0.7867]
["bitfinex","ETHUSD",1746666842356,6.69,1826.2,1825.8,5.47704928]
["bitfinex","ETHUSD",1746666842569,5.47617923,1826.1,1825.8,5.47704928]
["bitfinex","ETHUSD",1746666842865,12.16603285,1826.2,1825.9,0.7686]
["bitfinex","ETHUSD",1746666843169,12.16586815,1826.2,1825.9,0.7686]
["bitfinex","ETHUSD",1746666843354,5.47618615,1826.1,1825.9,0.7686]
["bitfinex","ETHUSD",1746666843963,12.16595553,1826.2,1825.9,0.7686]
["bitfinex","ETHUSD",1746666844126,6.69,1826.2,1825.9,0.7686]
["bitfinex","ETHUSD",1746666844476,5.47684394,1825.9,1825.7,3.7686]
["bitfinex","ETHUSD",1746666845165,5.47645125,1826.0,1825.7,3.7686]
["bitfinex","ETHUSD",1746666845396,5.47645125,1826.0,1825.7,9.24590543]
["bitfinex","ETHUSD",1746666845685,10.95315416,1826.0,1825.7,3.7686]
["bitfinex","ETHUSD",1746666845850,5.47645125,1826.0,1825.7,3.7686]
["bitfinex","ETHUSD",1746666846650,5.47691107,1825.9,1825.7,3.7686]
["bitfinex","ETHUSD",1746666847177,5.47661264,1826.0,1825.7,3.7686]
["bitfinex","ETHUSD",1746666847344,5.47685227,1825.9,1825.7,0.7686]
["bitfinex","ETHUSD",1746666847745,5.47661264,1826.0,1825.7,3.7686]
["bitfinex","ETHUSD",1746666848450,10.95273828,1826.1,1825.7,10.17054146]
["bitfinex","ETHUSD",1746666848675,5.47632407,1826.1,1825.7,10.17054146]
["bitfinex","ETHUSD",1746666849269,5.47645641,1826.0,1825.7,9.24593732]
["bitfinex","ETHUSD",1746666849587,5.47624496,1826.1,1825.7,14.72312342]
["bitfinex","ETHUSD",1746666850149,12.16601849,1826.2,1825.8,5.47692342]
["bitfinex","ETHUSD",1746666850592,5.47615167,1826.1,1825.8,5.47692342]
["bitfinex","ETHUSD",1746666850801,5.47683894,1825.9,1825.7,3.7686]
["bitfinex","ETHUSD",1746666851295,6.24395136,1826.1,1825.7,0.7686]
["bitfinex","ETHUSD",1746666851495,5.4773857,1825.7,1825.6,0.7953]
["bitfinex","ETHUSD",1746666851786,5.47735115,1825.7,1825.6,0.7953]
["bitfinex","ETHUSD",1746666851952,5.47793769,1825.6,1825.4,0.7649]
["bitfinex","ETHUSD",1746666854193,5.47804556,1825.5,1825.3,3.0]
["bitfinex","ETHUSD",1746666856615,5.47814091,1825.5,1825.3,3.0]
["bitfinex","ETHUSD",1746666857374,5.47778554,1825.6,1825.3,3.0]
["bitfinex","ETHUSD",1746666857577,10.95568167,1825.6,1825.3,3.0]
["bitfinex","ETHUSD",1746666857891,5.47797181,1825.5,1825.3,3.0]
["bitfinex","ETHUSD",1746666859186,5.47797181,1825.5,1825.2,0.8169]
["bitfinex","ETHUSD",1746666859388,5.47797181,1825.5,1825.2,1.85667295]
["bitfinex","ETHUSD",1746666859726,12.16647332,1825.7,1825.3,3.0]
["bitfinex","ETHUSD",1746666859909,6.689,1825.7,1825.4,10.50964675]
["bitfinex","ETHUSD",1746666860098,12.16654528,1825.7,1825.4,5.03161635]
["bitfinex","ETHUSD",1746666860284,12.16654528,1825.7,1825.4,0.7552]
["bitfinex","ETHUSD",1746666860485,12.16654528,1825.7,1825.4,1.67855742]
["bitfinex","ETHUSD",1746666861085,5.47777997,1825.6,1825.4,1.67855742]
["bitfinex","ETHUSD",1746666862587,5.47777997,1825.6,1825.3,3.0]
["bitfinex","ETHUSD",1746666862920,5.47881908,1825.3,1825.1,1.1883526]
["bitfinex","ETHUSD",1746666863128,5.47885163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666863426,5.47872862,1825.3,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666863584,5.47885163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666864190,12.13285163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666867943,12.68285163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666868146,13.47915163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666868941,12.92915163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666869145,12.13285163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666873665,15.61420468,1825.5,1825.2,0.7689]
["bitfinex","ETHUSD",1746666873868,5.47807375,1825.5,1825.2,0.7689]
["bitfinex","ETHUSD",1746666874039,5.47855147,1825.3,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666874243,10.9573568,1825.3,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666874554,5.47855147,1825.3,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666874756,5.4783693,1825.4,1825.1,1.1043546]
["bitfinex","ETHUSD",1746666874959,5.47809975,1825.5,1825.1,6.58341532]
["bitfinex","ETHUSD",1746666875155,5.47840349,1825.4,1825.1,1.1043546]
["bitfinex","ETHUSD",1746666875357,5.47867114,1825.3,1825.1,1.1043546]
["bitfinex","ETHUSD",1746666876456,5.47838385,1825.4,1825.1,6.58345789]
["bitfinex","ETHUSD",1746666876674,5.47838385,1825.4,1825.2,0.65834579]
["bitfinex","ETHUSD",1746666876845,5.47885163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666877545,5.47855147,1825.3,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666877744,10.95690282,1825.4,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666878177,5.47842154,1825.4,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666878480,5.4780934,1825.5,1825.2,0.7744]
["bitfinex","ETHUSD",1746666878779,6.655,1825.6,1825.4,0.7744]
["bitfinex","ETHUSD",1746666879082,6.655,1825.6,1825.4,6.25262213]
["bitfinex","ETHUSD",1746666879378,6.655,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1746666879556,6.655,1825.6,1825.5,7.07865021]
["bitfinex","ETHUSD",1746666879753,5.47552452,1826.4,1826.0,3.0]
["bitfinex","ETHUSD",1746666879953,5.47507506,1826.5,1826.2,3.0]
["bitfinex","ETHUSD",1746666880879,5.47471019,1826.6,1826.1,3.8084]
["bitfinex","ETHUSD",1746666880880,5.47536316,1826.4,1826.1,3.8084]
["bitfinex","ETHUSD",1746666881177,5.47511301,1826.5,1826.1,9.28452879]
["bitfinex","ETHUSD",1746666881382,10.95031649,1826.5,1826.1,9.28452879]
["bitfinex","ETHUSD",1746666881581,5.47511301,1826.5,1826.1,9.28452879]
["bitfinex","ETHUSD",1746666881882,5.47520319,1826.5,1826.1,9.28452338]
["bitfinex","ETHUSD",1746666882082,5.47525283,1826.4,1826.1,9.28452338]
["bitfinex","ETHUSD",1746666882648,5.47525283,1826.4,1826.1,9.97741071]
["bitfinex","ETHUSD",1746666883581,5.47507705,1826.5,1826.1,9.97741071]
["bitfinex","ETHUSD",1746666884052,6.654,1826.7,1826.5,5.47478282]
["bitfinex","ETHUSD",1746666884368,5.47406801,1826.8,1826.5,4.27641635]
["bitfinex","ETHUSD",1746666884566,5.47476917,1826.6,1826.3,0.8125]
["bitfinex","ETHUSD",1746666884770,5.47508181,1826.5,1826.3,0.8125]
["bitfinex","ETHUSD",1746666885501,5.47482671,1826.6,1826.3,0.8125]
["bitfinex","ETHUSD",1746666887110,11.50093093,1827.0,1826.5,4.27641635]
["bitfinex","ETHUSD",1746666887299,5.47397015,1826.9,1826.6,0.8086]
["bitfinex","ETHUSD",1746666887673,5.47408593,1826.8,1826.6,0.8086]
["bitfinex","ETHUSD",1746666887876,5.47394771,1826.9,1826.6,0.8086]
["bitfinex","ETHUSD",1746666888069,21.08347385,1827.0,1826.6,6.28322529]
["bitfinex","ETHUSD",1746666888270,0.41596112,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746666888508,0.41596112,1827.7,1827.6,14.65103446]
["bitfinex","ETHUSD",1746666889174,5.4695861,1828.3,1827.7,5.47107286]
["bitfinex","ETHUSD",1746666889494,5.4695861,1828.3,1827.8,9.74725103]
["bitfinex","ETHUSD",1746666889671,5.46901121,1828.5,1827.8,4.27641635]
["bitfinex","ETHUSD",1746666889872,5.47122139,1827.8,1827.5,3.0]
["bitfinex","ETHUSD",1746666890209,5.47124876,1827.8,1827.3,6.28113109]
["bitfinex","ETHUSD",1746666890410,5.47124876,1827.8,1827.4,4.27641635]
["bitfinex","ETHUSD",1746666890980,5.47138055,1827.7,1827.4,4.27641635]
["bitfinex","ETHUSD",1746666891202,5.47124121,1827.8,1827.4,4.27641635]
["bitfinex","ETHUSD",1746666891688,10.94259797,1827.8,1827.4,4.33113223]
["bitfinex","ETHUSD",1746666891890,5.47124121,1827.8,1827.4,4.33113223]
["bitfinex","ETHUSD",1746666892086,5.47138396,1827.7,1827.4,4.33113223]
["bitfinex","ETHUSD",1746666892503,5.47138396,1827.7,1827.4,4.27641635]
["bitfinex","ETHUSD",1746666892907,5.47124121,1827.8,1827.4,4.27641635]
["bitfinex","ETHUSD",1746666892908,5.47195622,1827.5,1827.4,4.27641635]
["bitfinex","ETHUSD",1746666893306,5.47184864,1827.6,1827.4,4.27641635]
["bitfinex","ETHUSD",1746666893506,5.47195622,1827.5,1827.4,4.27641635]
["bitfinex","ETHUSD",1746666893876,5.47211868,1827.5,1827.2,4.27641635]
["bitfinex","ETHUSD",1746666894282,0.8106,1827.8,1827.2,4.27641635]
["bitfinex","ETHUSD",1746666894503,5.47135744,1827.7,1827.2,4.27641635]
["bitfinex","ETHUSD",1746666894718,5.47188254,1827.6,1827.3,0.05472331]
["bitfinex","ETHUSD",1746666895007,5.47215712,1827.5,1827.2,5.33272713]
["bitfinex","ETHUSD",1746666895213,5.47075879,1827.9,1827.3,0.0547193]
["bitfinex","ETHUSD",1746666895514,5.47207666,1827.5,1827.3,0.0547193]
["bitfinex","ETHUSD",1746666895720,5.47181862,1827.6,1827.3,0.0547193]
["bitfinex","ETHUSD",1746666895920,5.47206268,1827.5,1827.3,0.0547193]
["bitfinex","ETHUSD",1746666896217,5.47209856,1827.5,1827.3,0.0547193]
["bitfinex","ETHUSD",1746666896580,5.47209856,1827.5,1827.2,4.27641635]
["bitfinex","ETHUSD",1746666896581,5.47240985,1827.4,1827.2,4.27641635]
["bitfinex","ETHUSD",1746666897000,5.4720537,1827.5,1827.2,4.27641635]
["bitfinex","ETHUSD",1746666897309,10.94429179,1827.5,1827.2,4.27641635]
["bitfinex","ETHUSD",1746666897507,5.47255513,1827.3,1827.2,4.27641635]
["bitfinex","ETHUSD",1746666897708,5.47214814,1827.5,1827.2,4.27641635]
["bitfinex","ETHUSD",1746666898050,5.47255513,1827.3,1827.2,4.27641635]
["bitfinex","ETHUSD",1746666898202,5.47244007,1827.4,1827.2,4.27641635]
["bitfinex","ETHUSD",1746666898529,5.47229113,1827.4,1827.2,4.27641635]
["bitfinex","ETHUSD",1746666898728,5.47229113,1827.4,1827.2,4.3311373]
["bitfinex","ETHUSD",1746666898936,5.47209797,1827.5,1827.2,4.3311373]
["bitfinex","ETHUSD",1746666899099,5.47113515,1827.8,1827.2,4.3311373]
["bitfinex","ETHUSD",1746666899300,5.47216959,1827.5,1827.2,4.3311373]
["bitfinex","ETHUSD",1746666899738,5.47226912,1827.4,1827.2,4.3311373]
["bitfinex","ETHUSD",1746666900125,5.47226912,1827.4,1827.2,4.33113865]
["bitfinex","ETHUSD",1746666900308,5.47226912,1827.4,1827.2,4.27641635]
["bitfinex","ETHUSD",1746666900309,5.47255513,1827.3,1827.2,4.27641635]
["bitfinex","ETHUSD",1746666900498,5.47314001,1827.2,1826.9,0.7581]
["bitfinex","ETHUSD",1746666900703,5.47342503,1827.1,1826.9,0.7581]
["bitfinex","ETHUSD",1746666900938,5.47338422,1827.1,1826.9,0.7581]
["bitfinex","ETHUSD",1746666901139,5.47398162,1826.9,1826.7,0.7581]
["bitfinex","ETHUSD",1746666901337,5.47446705,1826.7,1826.5,0.7517]
["bitfinex","ETHUSD",1746666901507,5.47465235,1826.6,1826.5,1.25451163]
["bitfinex","ETHUSD",1746666901705,5.47368039,1827.0,1826.5,6.22661898]
["bitfinex","ETHUSD",1746666901900,5.47363311,1827.0,1826.6,9.80579772]
["bitfinex","ETHUSD",1746666902105,10.94734243,1827.0,1826.6,4.33115949]
["bitfinex","ETHUSD",1746666902341,5.47363311,1827.0,1826.6,4.33115949]
["bitfinex","ETHUSD",1746666902642,5.47363311,1827.0,1826.6,9.80571032]
["bitfinex","ETHUSD",1746666902848,5.47427228,1826.8,1826.6,5.93437624]
["bitfinex","ETHUSD",1746666903003,5.47425406,1826.8,1826.5,3.7517]
["bitfinex","ETHUSD",1746666903213,5.47438465,1826.7,1826.5,3.7517]
["bitfinex","ETHUSD",1746666903413,5.47438465,1826.7,1826.5,0.7517]
["bitfinex","ETHUSD",1746666903938,5.47423336,1826.8,1826.5,0.7517]
["bitfinex","ETHUSD",1746666904139,5.47451349,1826.7,1826.5,0.7517]
["bitfinex","ETHUSD",1746666904340,5.47423336,1826.8,1826.5,0.7517]
["bitfinex","ETHUSD",1746666904519,5.47423336,1826.8,1826.5,1.80203552]
["bitfinex","ETHUSD",1746666904714,5.47423336,1826.8,1826.5,0.7517]
["bitfinex","ETHUSD",1746666904946,5.47405298,1826.8,1826.5,0.7517]
["bitfinex","ETHUSD",1746666905145,5.47436244,1826.7,1826.5,0.7517]
["bitfinex","ETHUSD",1746666905444,6.613,1826.9,1826.3,2.12803039]
["bitfinex","ETHUSD",1746666905445,7.4048,1826.9,1826.3,2.12803039]
["bitfinex","ETHUSD",1746666905644,5.47522137,1826.5,1826.3,0.8086]
["bitfinex","ETHUSD",1746666905814,5.4748077,1826.6,1826.2,4.27641635]
["bitfinex","ETHUSD",1746666906154,10.95038119,1826.5,1826.2,4.27641635]
["bitfinex","ETHUSD",1746666906451,5.47513496,1826.5,1826.2,4.27641635]
["bitfinex","ETHUSD",1746666906743,5.47536351,1826.4,1826.2,4.93163822]
["bitfinex","ETHUSD",1746666907110,5.47536351,1826.4,1825.9,11.89126306]
["bitfinex","ETHUSD",1746666907111,0.7738,1826.7,1825.9,1.16897343]
["bitfinex","ETHUSD",1746666907441,6.02409624,1826.8,1825.9,0.7543]
["bitfinex","ETHUSD",1746666907442,5.47645125,1826.0,1825.9,0.7543]
["bitfinex","ETHUSD",1746666907643,5.47645125,1826.0,1825.7,4.23086076]
["bitfinex","ETHUSD",1746666907847,10.9531705,1826.0,1825.7,3.8249]
["bitfinex","ETHUSD",1746666908071,5.47594304,1826.2,1825.7,0.8249]
["bitfinex","ETHUSD",1746666908260,5.47594304,1826.2,1825.7,3.8249]
["bitfinex","ETHUSD",1746666908570,5.47753999,1825.7,1825.5,0.7908]
["bitfinex","ETHUSD",1746666908737,5.47717669,1825.8,1825.5,0.7908]
["bitfinex","ETHUSD",1746666909370,5.47717669,1825.8,1825.4,9.75465548]
["bitfinex","ETHUSD",1746666909573,5.47663937,1826.0,1825.6,5.06871635]
["bitfinex","ETHUSD",1746666909880,10.95335026,1826.0,1825.6,5.06871635]
["bitfinex","ETHUSD",1746666910078,5.47663937,1826.0,1825.6,5.06871635]
["bitfinex","ETHUSD",1746666910584,5.47701777,1825.9,1825.6,0.7923]
["bitfinex","ETHUSD",1746666910745,5.47727545,1825.8,1825.4,0.7632]
["bitfinex","ETHUSD",1746666910945,5.47800364,1825.5,1825.2,0.7632]
["bitfinex","ETHUSD",1746666911264,5.47782795,1825.6,1825.2,0.7632]
["bitfinex","ETHUSD",1746666911462,6.615,1825.7,1825.2,1.8581592]
["bitfinex","ETHUSD",1746666911676,12.09250827,1825.7,1825.3,4.27641635]
["bitfinex","ETHUSD",1746666911978,5.47781957,1825.6,1825.2,3.7632]
["bitfinex","ETHUSD",1746666912135,5.47781957,1825.6,1825.2,9.24202971]
["bitfinex","ETHUSD",1746666912334,6.615,1825.7,1825.2,9.24202971]
["bitfinex","ETHUSD",1746666912335,12.09251301,1825.7,1825.2,9.24202971]
["bitfinex","ETHUSD",1746666912575,6.615,1825.7,1825.3,9.75494162]
["bitfinex","ETHUSD",1746666912881,6.615,1825.7,1825.3,11.1668559]
["bitfinex","ETHUSD",1746666913170,5.47785501,1825.6,1825.2,3.7632]
["bitfinex","ETHUSD",1746666913373,5.47765118,1825.6,1825.2,3.7632]
["bitfinex","ETHUSD",1746666913538,10.13613093,1826.0,1825.5,4.27641635]
["bitfinex","ETHUSD",1746666913738,5.47728646,1825.8,1825.5,4.27641635]
["bitfinex","ETHUSD",1746666914078,5.4772738,1825.8,1825.3,9.80957289]
["bitfinex","ETHUSD",1746666914370,5.47682431,1825.9,1825.5,9.75410469]
["bitfinex","ETHUSD",1746666914565,6.616,1826.2,1825.6,0.86947427]
["bitfinex","ETHUSD",1746666914759,10.95271135,1826.1,1825.6,6.34694136]
["bitfinex","ETHUSD",1746666915072,6.616,1826.2,1825.6,0.8147]
["bitfinex","ETHUSD",1746666915073,5.47645848,1826.0,1825.6,0.8147]
["bitfinex","ETHUSD",1746666915272,0.55,1826.1,1825.5,4.27641635]
["bitfinex","ETHUSD",1746666915470,0.55,1826.1,1825.4,0.8147]
["bitfinex","ETHUSD",1746666915471,5.47696844,1825.9,1825.4,9.29275996]
["bitfinex","ETHUSD",1746666915674,5.47662859,1826.0,1825.6,5.47763249]
["bitfinex","ETHUSD",1746666915851,5.47628409,1826.1,1825.7,5.47734858]
["bitfinex","ETHUSD",1746666916047,5.47678437,1825.9,1825.5,9.75424219]
["bitfinex","ETHUSD",1746666916260,5.47719433,1825.8,1825.5,4.27641635]
["bitfinex","ETHUSD",1746666916471,5.47740205,1825.7,1825.4,0.8147]
["bitfinex","ETHUSD",1746666916851,6.23159902,1825.9,1825.4,6.29292791]
["bitfinex","ETHUSD",1746666917053,6.2310887,1826.1,1825.5,9.80897723]
["bitfinex","ETHUSD",1746666917376,5.47688383,1825.9,1825.5,9.75420397]
["bitfinex","ETHUSD",1746666917547,5.47660242,1826.0,1825.5,9.75420397]
["bitfinex","ETHUSD",1746666917742,5.47687734,1825.9,1825.5,9.75420397]
["bitfinex","ETHUSD",1746666917941,5.47725612,1825.8,1825.4,1.44400854]
["bitfinex","ETHUSD",1746666918148,5.47778587,1825.6,1825.4,0.8147]
["bitfinex","ETHUSD",1746666918667,5.47795124,1825.5,1825.2,5.10401635]
["bitfinex","ETHUSD",1746666918848,5.47795124,1825.5,1825.2,2.22899279]
["bitfinex","ETHUSD",1746666919048,5.4784857,1825.4,1825.2,0.8276]
["bitfinex","ETHUSD",1746666919279,5.47842859,1825.4,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666919777,5.47850974,1825.4,1825.1,3.4309526]
["bitfinex","ETHUSD",1746666920278,5.47848557,1825.4,1825.1,3.4309526]
["bitfinex","ETHUSD",1746666920480,10.95627808,1825.5,1825.1,10.31146238]
["bitfinex","ETHUSD",1746666920701,5.47828468,1825.4,1825.1,3.4309526]
["bitfinex","ETHUSD",1746666920907,5.47862815,1825.3,1825.1,3.4309526]
["bitfinex","ETHUSD",1746666921088,10.95742269,1825.3,1825.1,3.4309526]
["bitfinex","ETHUSD",1746666921293,5.47885163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666922014,12.09685163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666923011,12.64685163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746666923526,5.48155456,1824.3,1824.2,3.60220085]
["bitfinex","ETHUSD",1746666923700,12.10055456,1824.3,1824.2,3.60220085]
["bitfinex","ETHUSD",1746666924270,5.48215558,1824.1,1824.0,3.60220085]
["bitfinex","ETHUSD",1746666926275,5.48209093,1824.2,1824.0,3.60220085]
["bitfinex","ETHUSD",1746666926474,6.83045558,1824.1,1824.0,3.60220085]
["bitfinex","ETHUSD",1746666926667,16.96658651,1824.1,1824.0,3.60220085]
["bitfinex","ETHUSD",1746666927109,24.4910903,1824.1,1824.0,1.66038945]
["bitfinex","ETHUSD",1746666927426,6.86485869,1823.6,1823.5,4.58134058]
["bitfinex","ETHUSD",1746666927572,13.45785869,1823.6,1823.5,4.58134058]
["bitfinex","ETHUSD",1746666928154,16.45785869,1823.6,1823.5,4.58134058]
["bitfinex","ETHUSD",1746666928284,16.45785869,1823.6,1823.3,0.4309526]
["bitfinex","ETHUSD",1746666928285,5.48426017,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746666928604,6.03426017,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746666928984,12.62726017,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746666929709,36.19996017,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746666930607,26.05696017,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746666930785,31.83126017,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746666931746,26.45213006,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746666931908,26.347,1823.4,1823.3,1.2149526]
["bitfinex","ETHUSD",1746666932214,6.595,1823.4,1823.3,1.2149526]
["bitfinex","ETHUSD",1746666932908,12.07926017,1823.4,1823.3,1.2149526]
["bitfinex","ETHUSD",1746666933108,12.07926017,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746666934816,23.5371911,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746666935000,26.5371911,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746666936822,22.9871911,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746666936983,5.48426017,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746666937326,12.08226017,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746666937478,12.63226017,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746666937879,22.7683911,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746666938121,26.5552911,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746666938617,31.07979489,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746666940120,26.5552911,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746666940325,23.0052911,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746666940618,26.0052911,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746666940836,26.5552911,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746666941120,23.0052911,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746666941627,23.5552911,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746666941796,5.48666739,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746666941997,12.08540474,1822.7,1822.5,1.09333231]
["bitfinex","ETHUSD",1746666942412,5.48666739,1822.6,1822.5,1.09333231]
["bitfinex","ETHUSD",1746666942592,12.08556321,1822.7,1822.5,1.09333231]
["bitfinex","ETHUSD",1746666942787,6.599,1822.7,1822.5,1.09333231]
["bitfinex","ETHUSD",1746666943015,6.599,1822.7,1822.5,7.24368786]
["bitfinex","ETHUSD",1746666943425,6.599,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746666943738,5.48559379,1823.0,1822.6,5.48666739]
["bitfinex","ETHUSD",1746666943932,5.48559379,1823.0,1822.6,5.54152754]
["bitfinex","ETHUSD",1746666944896,6.599,1823.1,1822.6,0.05486015]
["bitfinex","ETHUSD",1746666945097,12.08422537,1823.1,1822.7,3.7823]
["bitfinex","ETHUSD",1746666945332,5.48564866,1823.0,1822.7,3.7823]
["bitfinex","ETHUSD",1746666945516,12.08437836,1823.1,1822.7,10.19553358]
["bitfinex","ETHUSD",1746666945697,5.48591426,1822.9,1822.7,0.7823]
["bitfinex","ETHUSD",1746666945902,5.48606539,1822.8,1822.7,0.7823]
["bitfinex","ETHUSD",1746666946242,5.48649392,1822.7,1822.5,1.05773231]
["bitfinex","ETHUSD",1746666946441,5.48621687,1822.8,1822.5,1.05773231]
["bitfinex","ETHUSD",1746666946733,5.48639391,1822.7,1822.5,1.05773231]
["bitfinex","ETHUSD",1746666948229,5.48666739,1822.6,1822.5,1.05773231]
["bitfinex","ETHUSD",1746666950446,5.48666739,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746666952112,5.48611845,1822.8,1822.5,0.29093231]
["bitfinex","ETHUSD",1746666952113,5.48613332,1822.8,1822.5,0.29093231]
["bitfinex","ETHUSD",1746666952318,5.48639249,1822.7,1822.5,0.29093231]
["bitfinex","ETHUSD",1746666952555,5.48666739,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746666953058,5.48651887,1822.7,1822.5,0.29093231]
["bitfinex","ETHUSD",1746666953640,10.97314306,1822.7,1822.5,0.29093231]
["bitfinex","ETHUSD",1746666953846,7.385,1822.8,1822.5,0.29093231]
["bitfinex","ETHUSD",1746666954054,5.48666739,1822.6,1822.5,1.10463231]
["bitfinex","ETHUSD",1746666954232,5.48655515,1822.7,1822.5,1.61311936]
["bitfinex","ETHUSD",1746666954755,6.601,1822.8,1822.5,1.61311936]
["bitfinex","ETHUSD",1746666954960,12.08711406,1822.8,1822.6,0.50848705]
["bitfinex","ETHUSD",1746666955269,17.57342516,1822.8,1822.6,0.50848705]
["bitfinex","ETHUSD",1746666955467,12.08711406,1822.8,1822.5,2.11466175]
["bitfinex","ETHUSD",1746666956254,6.601,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746666956434,6.601,1822.8,1822.7,0.86856293]
["bitfinex","ETHUSD",1746666956635,6.601,1822.8,1822.7,1.50407009]
["bitfinex","ETHUSD",1746666956927,6.601,1822.8,1822.7,1.95938731]
["bitfinex","ETHUSD",1746666957235,19.765,1823.2,1822.7,1.95938731]
["bitfinex","ETHUSD",1746666957236,25.24990419,1823.2,1823.0,0.8137]
["bitfinex","ETHUSD",1746666957964,5.48398332,1823.5,1823.2,0.7805]
["bitfinex","ETHUSD",1746666957965,5.48399339,1823.5,1823.2,0.7805]
["bitfinex","ETHUSD",1746666958269,5.48394474,1823.6,1823.2,6.26535433]
["bitfinex","ETHUSD",1746666958270,5.48388786,1823.6,1823.2,6.26535433]
["bitfinex","ETHUSD",1746666958486,12.0684984,1823.7,1823.3,6.62124809]
["bitfinex","ETHUSD",1746666958668,17.55212003,1823.7,1823.3,6.62124809]
["bitfinex","ETHUSD",1746666958988,6.585,1823.7,1823.5,0.8049]
["bitfinex","ETHUSD",1746666959274,5.48395941,1823.5,1823.4,1.020352]
["bitfinex","ETHUSD",1746666959478,5.48395941,1823.5,1823.4,0.51017185]
["bitfinex","ETHUSD",1746666960039,5.48545883,1823.1,1822.9,0.7659]
["bitfinex","ETHUSD",1746666960239,0.55,1823.5,1822.9,0.7659]
["bitfinex","ETHUSD",1746666960484,5.48501192,1823.2,1822.9,0.7659]
["bitfinex","ETHUSD",1746666960800,5.48546352,1823.0,1822.9,0.7659]
["bitfinex","ETHUSD",1746666962151,5.4851589,1823.2,1822.9,0.7659]
["bitfinex","ETHUSD",1746666962352,5.48535328,1823.1,1822.9,0.7659]
["bitfinex","ETHUSD",1746666962748,5.48409865,1823.5,1823.0,5.48542582]
["bitfinex","ETHUSD",1746666962948,5.48430094,1823.4,1823.0,6.16540666]
["bitfinex","ETHUSD",1746666963261,6.584,1823.5,1823.1,0.7851]
["bitfinex","ETHUSD",1746666963461,5.48467976,1823.3,1823.1,0.7851]
["bitfinex","ETHUSD",1746666963663,5.48486178,1823.2,1823.1,0.7851]
["bitfinex","ETHUSD",1746666963862,5.48473159,1823.3,1823.1,0.7851]
["bitfinex","ETHUSD",1746666964100,5.48408146,1823.5,1823.1,6.27006362]
["bitfinex","ETHUSD",1746666964292,12.06788462,1823.6,1823.2,6.1666711]
["bitfinex","ETHUSD",1746666964607,6.584,1823.6,1823.4,6.26926148]
["bitfinex","ETHUSD",1746666964765,12.06785423,1823.6,1823.4,0.7851]
["bitfinex","ETHUSD",1746666964960,5.48323377,1823.8,1823.4,0.83993845]
["bitfinex","ETHUSD",1746666965165,5.48354086,1823.7,1823.4,0.7851]
["bitfinex","ETHUSD",1746666966009,12.06718398,1823.8,1823.5,0.05483367]
["bitfinex","ETHUSD",1746666966205,12.06718398,1823.8,1823.4,6.9470612]
["bitfinex","ETHUSD",1746666966771,12.06718398,1823.8,1823.4,9.94706325]
["bitfinex","ETHUSD",1746666967110,5.48394359,1823.6,1823.4,0.7851]
["bitfinex","ETHUSD",1746666967269,5.48384195,1823.6,1823.4,0.7851]
["bitfinex","ETHUSD",1746666967469,5.48358848,1823.7,1823.4,0.7851]
["bitfinex","ETHUSD",1746666968171,5.48444413,1823.4,1823.1,0.8066]
["bitfinex","ETHUSD",1746666968375,5.48486178,1823.2,1823.1,0.8066]
["bitfinex","ETHUSD",1746666968770,5.48486178,1823.2,1822.9,3.8066]
["bitfinex","ETHUSD",1746666968970,5.48527051,1823.1,1822.9,0.8066]
["bitfinex","ETHUSD",1746666969223,5.48442119,1823.4,1823.0,5.4853531]
["bitfinex","ETHUSD",1746666969421,5.48442119,1823.4,1823.0,6.16939628]
["bitfinex","ETHUSD",1746666969577,5.48475553,1823.3,1823.0,0.62919531]
["bitfinex","ETHUSD",1746666969916,5.48475553,1823.3,1822.9,6.29232288]
["bitfinex","ETHUSD",1746666970225,5.48475553,1823.3,1823.0,5.48541759]
["bitfinex","ETHUSD",1746666970581,5.48429119,1823.4,1822.9,6.29218019]
["bitfinex","ETHUSD",1746666970911,5.48468723,1823.3,1822.9,6.29215392]
["bitfinex","ETHUSD",1746666971109,6.82111721,1823.7,1822.9,0.8066]
["bitfinex","ETHUSD",1746666971110,5.48504085,1823.2,1822.9,0.8066]
["bitfinex","ETHUSD",1746666971306,5.48504085,1823.2,1822.9,3.8066]
["bitfinex","ETHUSD",1746666971675,5.48527655,1823.1,1822.9,3.8066]
["bitfinex","ETHUSD",1746666971873,5.48527655,1823.1,1822.9,0.8066]
["bitfinex","ETHUSD",1746666972804,5.48546352,1823.0,1822.9,0.8066]
["bitfinex","ETHUSD",1746666973323,5.48599427,1822.9,1822.7,0.8124]
["bitfinex","ETHUSD",1746666974424,5.48606539,1822.8,1822.7,0.8124]
["bitfinex","ETHUSD",1746666975343,12.82310837,1823.3,1822.7,0.8124]
["bitfinex","ETHUSD",1746666975344,5.48495064,1823.2,1822.7,5.33690379]
["bitfinex","ETHUSD",1746666975501,5.48495064,1823.2,1822.8,5.48595368]
["bitfinex","ETHUSD",1746666975702,12.06778575,1823.3,1822.7,11.36226401]
["bitfinex","ETHUSD",1746666975936,5.48503011,1823.2,1822.8,8.48591603]
["bitfinex","ETHUSD",1746666976298,5.48557729,1823.0,1822.8,3.0]
["bitfinex","ETHUSD",1746666976530,5.48518582,1823.1,1822.8,3.0]
["bitfinex","ETHUSD",1746666976837,5.48518582,1823.1,1822.7,6.83783554]
["bitfinex","ETHUSD",1746666978124,5.48518582,1823.1,1822.7,12.32399423]
["bitfinex","ETHUSD",1746666978447,6.583,1823.3,1822.8,4.23239942]
["bitfinex","ETHUSD",1746666978609,6.583,1823.3,1823.1,6.26196702]
["bitfinex","ETHUSD",1746666979270,12.06754103,1823.7,1823.3,5.48440954]
["bitfinex","ETHUSD",1746666979541,6.584,1823.7,1823.5,0.7769]
["bitfinex","ETHUSD",1746666979896,12.06738038,1823.7,1823.5,0.7769]
["bitfinex","ETHUSD",1746666980642,6.584,1823.7,1823.5,0.7769]
["bitfinex","ETHUSD",1746666980995,6.584,1823.7,1823.5,6.26079568]
["bitfinex","ETHUSD",1746666981200,6.584,1823.7,1823.5,1.95139395]
["bitfinex","ETHUSD",1746666981513,6.584,1823.7,1823.5,7.43518702]
["bitfinex","ETHUSD",1746666981820,5.48285748,1823.9,1823.5,7.43520085]
["bitfinex","ETHUSD",1746666982133,5.48285748,1823.9,1823.5,7.43517418]
["bitfinex","ETHUSD",1746666982333,5.48285748,1823.9,1823.5,12.9189337]
["bitfinex","ETHUSD",1746666982639,5.48285748,1823.9,1823.6,1.29189337]
["bitfinex","ETHUSD",1746666982935,6.31028835,1824.0,1823.5,6.26065952]
["bitfinex","ETHUSD",1746666983094,6.31028835,1824.0,1823.6,5.48349705]
["bitfinex","ETHUSD",1746666983328,5.48277727,1823.9,1823.5,11.74449328]
["bitfinex","ETHUSD",1746666983594,5.48277727,1823.9,1823.5,6.26068381]
["bitfinex","ETHUSD",1746666983790,5.48277727,1823.9,1823.5,11.74442756]
["bitfinex","ETHUSD",1746666983994,5.48277727,1823.9,1823.5,7.43509775]
["bitfinex","ETHUSD",1746666984193,6.31044516,1824.0,1823.6,5.48364435]
["bitfinex","ETHUSD",1746666984404,0.8277,1824.0,1823.6,5.48363585]
["bitfinex","ETHUSD",1746666984732,6.3102569,1824.0,1823.6,5.48363585]
["bitfinex","ETHUSD",1746666984929,11.79295671,1824.0,1823.6,5.48363585]
["bitfinex","ETHUSD",1746666985240,6.3102569,1824.0,1823.6,5.48363585]
["bitfinex","ETHUSD",1746666985435,6.583,1824.1,1823.9,6.259555]
["bitfinex","ETHUSD",1746666985740,5.48189374,1824.2,1823.9,0.7769]
["bitfinex","ETHUSD",1746666986500,5.48169788,1824.3,1823.9,0.7769]
["bitfinex","ETHUSD",1746666986840,5.48137035,1824.4,1824.0,5.48244267]
["bitfinex","ETHUSD",1746666987000,6.567,1824.4,1824.1,5.48210804]
["bitfinex","ETHUSD",1746666987200,6.567,1824.4,1824.1,5.48201225]
["bitfinex","ETHUSD",1746666987530,5.48201219,1824.2,1823.9,0.7769]
["bitfinex","ETHUSD",1746666987734,12.04841168,1824.4,1823.9,6.3144329]
["bitfinex","ETHUSD",1746666987933,12.04838788,1824.4,1823.9,6.31428542]
["bitfinex","ETHUSD",1746666988234,6.567,1824.4,1823.9,0.7769]
["bitfinex","ETHUSD",1746666988533,5.48155456,1824.3,1824.0,5.48242948]
["bitfinex","ETHUSD",1746666988735,12.04846004,1824.4,1824.1,5.48215213]
["bitfinex","ETHUSD",1746666989039,6.567,1824.4,1824.1,5.48215213]
["bitfinex","ETHUSD",1746666989219,6.567,1824.4,1824.0,5.53709468]
["bitfinex","ETHUSD",1746666989413,5.48168815,1824.3,1823.9,6.25947793]
["bitfinex","ETHUSD",1746666989955,6.567,1824.4,1824.1,5.48208648]
["bitfinex","ETHUSD",1746666990109,12.04828647,1824.4,1824.0,5.53707742]
["bitfinex","ETHUSD",1746666990438,5.48170755,1824.3,1823.9,6.25949472]
["bitfinex","ETHUSD",1746666990638,6.567,1824.4,1823.9,0.7769]
["bitfinex","ETHUSD",1746666990933,6.567,1824.4,1824.1,5.48202907]
["bitfinex","ETHUSD",1746666991433,6.567,1824.4,1824.2,0.767]
["bitfinex","ETHUSD",1746666993539,6.567,1824.4,1824.0,3.8142]
["bitfinex","ETHUSD",1746666993540,5.48155456,1824.3,1824.0,3.8142]
["bitfinex","ETHUSD",1746666993743,5.48191674,1824.2,1823.9,3.0]
["bitfinex","ETHUSD",1746666994041,5.48231517,1824.1,1823.8,3.7967]
["bitfinex","ETHUSD",1746666994212,5.48231517,1824.1,1823.8,9.27968547]
["bitfinex","ETHUSD",1746666995321,5.48186109,1824.2,1823.8,9.27968547]
["bitfinex","ETHUSD",1746666996241,12.86314531,1824.4,1824.0,8.48230319]
["bitfinex","ETHUSD",1746666996742,12.86314531,1824.4,1824.0,13.96459677]
["bitfinex","ETHUSD",1746666996942,6.567,1824.4,1824.0,3.0]
["bitfinex","ETHUSD",1746666997143,5.48191292,1824.2,1824.0,3.0]
["bitfinex","ETHUSD",1746666998044,12.04845371,1824.4,1824.0,8.48243755]
["bitfinex","ETHUSD",1746666998363,5.48156877,1824.3,1824.0,8.48243755]
["bitfinex","ETHUSD",1746666998647,6.567,1824.4,1824.0,4.45134173]
["bitfinex","ETHUSD",1746666998823,6.567,1824.4,1824.1,6.25957833]
["bitfinex","ETHUSD",1746666999155,6.567,1824.4,1824.1,0.7776]
["bitfinex","ETHUSD",1746666999324,5.48171798,1824.3,1824.1,0.7776]
["bitfinex","ETHUSD",1746666999921,10.96355745,1824.3,1824.0,3.0]
["bitfinex","ETHUSD",1746667000266,5.48164434,1824.3,1824.0,3.0]
["bitfinex","ETHUSD",1746667000471,18.34676288,1824.4,1824.0,8.48236662]
["bitfinex","ETHUSD",1746667000638,12.86522232,1824.4,1824.0,8.48236662]
["bitfinex","ETHUSD",1746667000835,18.34674898,1824.4,1824.0,8.48232624]
["bitfinex","ETHUSD",1746667001041,6.567,1824.4,1824.1,5.53678345]
["bitfinex","ETHUSD",1746667001564,6.567,1824.4,1824.2,6.27973692]
["bitfinex","ETHUSD",1746667002064,5.48067459,1824.6,1824.3,5.48155456]
["bitfinex","ETHUSD",1746667002566,5.48067459,1824.6,1824.2,11.76123498]
["bitfinex","ETHUSD",1746667002751,5.4805355,1824.7,1824.4,5.48114124]
["bitfinex","ETHUSD",1746667003067,5.4805355,1824.7,1824.3,5.4813648]
["bitfinex","ETHUSD",1746667003265,5.4805355,1824.7,1824.3,6.53796101]
["bitfinex","ETHUSD",1746667003429,12.04605867,1824.8,1824.3,9.59278001]
["bitfinex","ETHUSD",1746667003626,6.566,1824.8,1824.5,5.48078862]
["bitfinex","ETHUSD",1746667003826,12.04624568,1824.8,1824.4,5.48112899]
["bitfinex","ETHUSD",1746667004128,12.04624568,1824.8,1824.4,5.4812112]
["bitfinex","ETHUSD",1746667004328,12.04607787,1824.8,1824.6,0.7825]
["bitfinex","ETHUSD",1746667004563,6.566,1824.8,1824.6,6.26314599]
["bitfinex","ETHUSD",1746667005165,25.24361779,1825.0,1824.6,6.26314599]
["bitfinex","ETHUSD",1746667005166,19.764,1825.0,1824.7,5.48035293]
["bitfinex","ETHUSD",1746667005338,19.764,1825.0,1824.7,5.4801646]
["bitfinex","ETHUSD",1746667005537,12.04400697,1825.2,1824.8,5.48004539]
["bitfinex","ETHUSD",1746667006028,5.47930202,1825.1,1824.9,0.7961]
["bitfinex","ETHUSD",1746667006365,12.04407445,1825.2,1824.7,0.8097]
["bitfinex","ETHUSD",1746667006666,0.7909,1825.0,1824.6,3.0]
["bitfinex","ETHUSD",1746667006961,7.3559,1825.2,1824.6,8.48051803]
["bitfinex","ETHUSD",1746667007124,5.47931544,1825.1,1824.7,5.53502892]
["bitfinex","ETHUSD",1746667007331,12.04398939,1825.2,1824.8,12.31063463]
["bitfinex","ETHUSD",1746667007523,12.04392509,1825.2,1824.9,5.47970556]
["bitfinex","ETHUSD",1746667007720,12.04392509,1825.2,1824.8,9.83064755]
["bitfinex","ETHUSD",1746667007948,5.47916103,1825.1,1824.8,3.7973]
["bitfinex","ETHUSD",1746667008154,6.565,1825.2,1824.9,5.47953654]
["bitfinex","ETHUSD",1746667008391,6.565,1825.2,1825.0,5.53423386]
["bitfinex","ETHUSD",1746667009030,6.565,1825.2,1825.0,0.05478958]
["bitfinex","ETHUSD",1746667009230,6.565,1825.2,1824.9,5.47953654]
["bitfinex","ETHUSD",1746667009469,6.565,1825.2,1824.9,7.38389321]
["bitfinex","ETHUSD",1746667009670,6.565,1825.2,1825.0,0.05478853]
["bitfinex","ETHUSD",1746667009969,5.47872486,1825.3,1825.0,0.05478853]
["bitfinex","ETHUSD",1746667010360,6.564,1825.5,1824.8,0.7973]
["bitfinex","ETHUSD",1746667010560,5.47874614,1825.3,1824.9,5.47971549]
["bitfinex","ETHUSD",1746667010733,5.47874614,1825.3,1824.9,6.10741704]
["bitfinex","ETHUSD",1746667011046,5.47825134,1825.4,1825.0,8.53411952]
["bitfinex","ETHUSD",1746667011456,12.04207766,1825.5,1825.2,0.7787]
["bitfinex","ETHUSD",1746667011773,6.564,1825.5,1825.2,0.7787]
["bitfinex","ETHUSD",1746667011970,6.564,1825.5,1825.2,3.83348447]
["bitfinex","ETHUSD",1746667012277,12.04209845,1825.5,1825.2,4.76472399]
["bitfinex","ETHUSD",1746667012444,6.564,1825.5,1825.2,4.70994171]
["bitfinex","ETHUSD",1746667012771,12.04198329,1825.5,1825.2,4.70994171]
["bitfinex","ETHUSD",1746667012979,6.564,1825.5,1825.2,10.18869322]
["bitfinex","ETHUSD",1746667013271,6.564,1825.5,1825.3,5.47854998]
["bitfinex","ETHUSD",1746667013434,6.564,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1746667013630,5.47725976,1825.8,1825.5,0.7787]
["bitfinex","ETHUSD",1746667013935,10.95459892,1825.8,1825.5,0.7787]
["bitfinex","ETHUSD",1746667014135,26.318,1825.9,1825.5,0.7787]
["bitfinex","ETHUSD",1746667014474,0.7703,1826.1,1825.5,3.7787]
["bitfinex","ETHUSD",1746667014711,5.47597908,1826.2,1825.8,5.06539727]
["bitfinex","ETHUSD",1746667014911,0.7703,1826.3,1825.9,5.53128705]
["bitfinex","ETHUSD",1746667015116,0.7703,1826.5,1825.9,0.05475834]
["bitfinex","ETHUSD",1746667015273,5.47575353,1826.3,1825.9,8.47653025]
["bitfinex","ETHUSD",1746667015472,5.47575353,1826.3,1825.9,10.37841433]
["bitfinex","ETHUSD",1746667015673,5.47544618,1826.4,1826.0,5.47630397]
["bitfinex","ETHUSD",1746667015971,5.4751394,1826.5,1826.1,0.05475655]
["bitfinex","ETHUSD",1746667016173,5.4751394,1826.5,1826.1,5.53088585]
["bitfinex","ETHUSD",1746667016392,5.4751394,1826.5,1826.1,0.05475655]
["bitfinex","ETHUSD",1746667016682,12.03778582,1826.6,1826.2,0.8177]
["bitfinex","ETHUSD",1746667016869,12.03778838,1826.6,1826.2,0.8177]
["bitfinex","ETHUSD",1746667017071,12.03770211,1826.6,1826.2,6.29327622]
["bitfinex","ETHUSD",1746667017270,12.03770211,1826.6,1826.2,7.90436038]
["bitfinex","ETHUSD",1746667017667,6.563,1826.6,1826.2,0.8177]
["bitfinex","ETHUSD",1746667017872,5.47555166,1826.3,1826.0,0.785]
["bitfinex","ETHUSD",1746667018114,5.47536146,1826.4,1826.1,3.0]
["bitfinex","ETHUSD",1746667018280,5.47574815,1826.3,1826.0,3.785]
["bitfinex","ETHUSD",1746667018472,5.47536146,1826.4,1826.0,3.785]
["bitfinex","ETHUSD",1746667018873,5.47597276,1826.2,1826.0,0.785]
["bitfinex","ETHUSD",1746667019318,5.47599624,1826.2,1826.0,0.785]
["bitfinex","ETHUSD",1746667019774,5.47495209,1826.5,1826.0,0.785]
["bitfinex","ETHUSD",1746667020301,5.47607019,1826.2,1826.0,0.785]
["bitfinex","ETHUSD",1746667020690,5.47656136,1826.0,1825.8,3.7502]
["bitfinex","ETHUSD",1746667021088,5.47675119,1825.9,1825.8,0.7502]
["bitfinex","ETHUSD",1746667021297,5.47656136,1826.0,1825.8,0.7502]
["bitfinex","ETHUSD",1746667021488,5.47675119,1825.9,1825.8,0.7502]
["bitfinex","ETHUSD",1746667021684,5.47692087,1825.9,1825.6,0.8285]
["bitfinex","ETHUSD",1746667021892,5.47628839,1826.1,1825.7,5.47713812]
["bitfinex","ETHUSD",1746667022232,5.47556191,1826.3,1826.0,5.47640565]
["bitfinex","ETHUSD",1746667022441,5.47537249,1826.4,1826.2,0.7724]
["bitfinex","ETHUSD",1746667022934,5.47555166,1826.3,1826.2,0.7724]
["bitfinex","ETHUSD",1746667023226,5.47537249,1826.4,1826.2,0.7724]
["bitfinex","ETHUSD",1746667023589,7.3375,1826.6,1826.2,6.24824741]
["bitfinex","ETHUSD",1746667023590,12.0378419,1826.6,1826.2,6.24824741]
["bitfinex","ETHUSD",1746667023791,5.4752834,1826.4,1826.2,0.7724]
["bitfinex","ETHUSD",1746667024111,5.47564926,1826.3,1826.0,3.0]
["bitfinex","ETHUSD",1746667024298,5.47564926,1826.3,1826.0,3.05475877]
["bitfinex","ETHUSD",1746667024494,5.47585565,1826.2,1826.0,3.0]
["bitfinex","ETHUSD",1746667024712,5.4754063,1826.4,1826.0,3.0]
["bitfinex","ETHUSD",1746667024918,5.4750585,1826.5,1826.2,0.7735]
["bitfinex","ETHUSD",1746667025289,6.563,1826.6,1826.3,5.47542603]
["bitfinex","ETHUSD",1746667025489,5.47506107,1826.5,1826.2,3.7735]
["bitfinex","ETHUSD",1746667025694,5.47530212,1826.4,1826.2,0.7735]
["bitfinex","ETHUSD",1746667025893,5.47598227,1826.2,1826.0,0.788]
["bitfinex","ETHUSD",1746667026133,5.47565225,1826.3,1826.0,0.788]
["bitfinex","ETHUSD",1746667026335,5.47537528,1826.4,1826.0,0.788]
["bitfinex","ETHUSD",1746667026540,5.47555889,1826.3,1826.0,0.788]
["bitfinex","ETHUSD",1746667026934,5.47601049,1826.2,1826.0,0.788]
["bitfinex","ETHUSD",1746667027911,5.47570148,1826.3,1826.0,0.788]
["bitfinex","ETHUSD",1746667028245,5.47549572,1826.4,1826.0,6.26444894]
["bitfinex","ETHUSD",1746667028555,5.47549572,1826.4,1826.0,6.93224806]
["bitfinex","ETHUSD",1746667028762,5.47549572,1826.4,1826.0,12.40855105]
["bitfinex","ETHUSD",1746667028929,5.47507013,1826.5,1826.1,5.53079324]
["bitfinex","ETHUSD",1746667029250,5.47525313,1826.4,1826.1,5.53079324]
["bitfinex","ETHUSD",1746667029618,5.47525313,1826.4,1826.1,0.05475549]
["bitfinex","ETHUSD",1746667029814,5.47565942,1826.3,1826.0,1.4559766]
["bitfinex","ETHUSD",1746667030431,5.47504828,1826.5,1826.1,5.47600567]
["bitfinex","ETHUSD",1746667030628,5.47504828,1826.5,1826.1,5.58228315]
["bitfinex","ETHUSD",1746667030829,17.512732,1826.6,1826.2,5.47575913]
["bitfinex","ETHUSD",1746667031027,5.47513432,1826.5,1826.1,11.00367806]
["bitfinex","ETHUSD",1746667031351,12.03776891,1826.6,1826.2,5.53057365]
["bitfinex","ETHUSD",1746667031653,5.47507587,1826.5,1826.3,0.55305737]
["bitfinex","ETHUSD",1746667031852,5.47507587,1826.5,1826.1,11.00348084]
["bitfinex","ETHUSD",1746667032146,5.47507587,1826.5,1826.1,11.00347876]
["bitfinex","ETHUSD",1746667032348,5.47507587,1826.5,1826.1,16.47942733]
["bitfinex","ETHUSD",1746667032554,6.563,1826.6,1826.1,16.47942733]
["bitfinex","ETHUSD",1746667032555,12.03766936,1826.6,1826.1,11.0035211]
["bitfinex","ETHUSD",1746667032716,6.563,1826.6,1826.3,5.47551821]
["bitfinex","ETHUSD",1746667032922,6.563,1826.6,1826.3,1.09512787]
["bitfinex","ETHUSD",1746667033248,6.563,1826.6,1826.3,6.57067434]
["bitfinex","ETHUSD",1746667033417,6.563,1826.6,1826.4,6.29573528]
["bitfinex","ETHUSD",1746667033651,6.4256,1826.6,1826.4,6.29552376]
["bitfinex","ETHUSD",1746667033852,12.80697191,1826.9,1826.5,6.10422542]
["bitfinex","ETHUSD",1746667034251,12.80697191,1826.9,1826.5,0.62955238]
["bitfinex","ETHUSD",1746667034569,5.47415242,1826.8,1826.5,0.62955238]
["bitfinex","ETHUSD",1746667034772,12.80717421,1826.9,1826.3,1.09512787]
["bitfinex","ETHUSD",1746667034971,5.47450603,1826.7,1826.3,1.09512787]
["bitfinex","ETHUSD",1746667035150,5.47468842,1826.6,1826.4,3.0]
["bitfinex","ETHUSD",1746667035350,5.47456232,1826.7,1826.4,3.0]
["bitfinex","ETHUSD",1746667035883,5.47466245,1826.6,1826.3,1.09512787]
["bitfinex","ETHUSD",1746667036280,5.47466245,1826.6,1826.2,6.30570895]
["bitfinex","ETHUSD",1746667036483,5.47448977,1826.7,1826.3,5.47554817]
["bitfinex","ETHUSD",1746667036981,5.47422715,1826.8,1826.4,5.47518578]
["bitfinex","ETHUSD",1746667037310,25.2201751,1827.1,1826.7,9.76077459]
["bitfinex","ETHUSD",1746667037311,25.22021309,1827.1,1826.7,9.76077459]
["bitfinex","ETHUSD",1746667037461,5.47352343,1827.0,1826.7,5.8102257]
["bitfinex","ETHUSD",1746667037649,25.22021309,1827.1,1826.7,11.28439223]
["bitfinex","ETHUSD",1746667037852,25.22021309,1827.1,1826.8,6.27311494]
["bitfinex","ETHUSD",1746667038071,25.22021309,1827.1,1826.8,0.7991]
["bitfinex","ETHUSD",1746667038693,19.747,1827.1,1826.8,6.32774748]
["bitfinex","ETHUSD",1746667038992,25.22028249,1827.1,1826.8,2.61504794]
["bitfinex","ETHUSD",1746667039295,25.22019632,1827.1,1826.8,8.08897114]
["bitfinex","ETHUSD",1746667039495,25.22019632,1827.1,1826.8,2.61504794]
["bitfinex","ETHUSD",1746667039496,5.47319632,1827.1,1826.8,2.61504794]
["bitfinex","ETHUSD",1746667039689,5.47319632,1827.1,1826.8,2.56031363]
["bitfinex","ETHUSD",1746667040280,5.47303428,1827.2,1826.8,8.08889356]
["bitfinex","ETHUSD",1746667040681,6.539,1827.3,1827.0,5.47325551]
["bitfinex","ETHUSD",1746667040885,6.539,1827.3,1827.1,6.24965812]
["bitfinex","ETHUSD",1746667041489,6.539,1827.3,1827.1,6.24961439]
["bitfinex","ETHUSD",1746667041689,6.539,1827.3,1827.1,0.7766]
["bitfinex","ETHUSD",1746667041879,6.539,1827.3,1827.1,6.30421942]
["bitfinex","ETHUSD",1746667042075,6.539,1827.3,1827.2,0.63042194]
["bitfinex","ETHUSD",1746667042406,6.539,1827.3,1827.2,6.10327658]
["bitfinex","ETHUSD",1746667042792,6.539,1827.3,1827.2,1.05149417]
["bitfinex","ETHUSD",1746667043171,5.47208579,1827.5,1827.2,1.05149417]
["bitfinex","ETHUSD",1746667044170,6.538,1827.7,1827.2,1.05149417]
["bitfinex","ETHUSD",1746667044171,5.47248926,1827.4,1827.2,0.42107223]
["bitfinex","ETHUSD",1746667044371,5.47212244,1827.5,1827.1,0.83132906]
["bitfinex","ETHUSD",1746667044570,5.47230909,1827.4,1827.1,0.83132906]
["bitfinex","ETHUSD",1746667044873,5.47212244,1827.5,1827.1,0.7766]
["bitfinex","ETHUSD",1746667045208,5.47212244,1827.5,1827.1,6.24961178]
["bitfinex","ETHUSD",1746667045411,12.00948328,1827.7,1827.3,5.47240746]
["bitfinex","ETHUSD",1746667045614,5.47122494,1827.8,1827.4,0.84741731]
["bitfinex","ETHUSD",1746667045767,19.732,1827.9,1827.4,0.84741731]
["bitfinex","ETHUSD",1746667045768,25.20281806,1827.9,1827.4,0.84741731]
["bitfinex","ETHUSD",1746667045970,19.732,1827.9,1827.6,5.4714214]
["bitfinex","ETHUSD",1746667046191,0.27839152,1829.2,1827.8,5.4710581]
["bitfinex","ETHUSD",1746667046511,5.46781349,1828.9,1828.2,7.28669727]
["bitfinex","ETHUSD",1746667046712,5.46909972,1828.5,1828.3,0.7528]
["bitfinex","ETHUSD",1746667047010,5.4689888,1828.5,1828.3,0.7528]
["bitfinex","ETHUSD",1746667047404,5.46926274,1828.4,1828.2,0.41601837]
["bitfinex","ETHUSD",1746667047601,5.46986106,1828.2,1827.9,0.7674]
["bitfinex","ETHUSD",1746667047786,11.98398857,1828.5,1827.9,0.7674]
["bitfinex","ETHUSD",1746667047984,5.47060054,1828.0,1827.8,3.0]
["bitfinex","ETHUSD",1746667048181,5.47060054,1828.0,1827.7,5.08529727]
["bitfinex","ETHUSD",1746667048781,5.4706223,1828.0,1827.7,5.08529727]
["bitfinex","ETHUSD",1746667048986,10.94135926,1828.0,1827.7,5.08529727]
["bitfinex","ETHUSD",1746667049188,5.47080909,1827.9,1827.7,0.7986]
["bitfinex","ETHUSD",1746667049603,5.47048806,1828.0,1827.7,0.7986]
["bitfinex","ETHUSD",1746667049822,5.47078421,1827.9,1827.4,6.27076519]
["bitfinex","ETHUSD",1746667050127,5.47078421,1827.9,1827.5,8.4718283]
["bitfinex","ETHUSD",1746667050326,6.27674128,1828.0,1827.5,8.4718283]
["bitfinex","ETHUSD",1746667050619,6.27674128,1828.0,1827.5,5.4718283]
["bitfinex","ETHUSD",1746667050823,6.27674128,1828.0,1827.5,8.4718283]
["bitfinex","ETHUSD",1746667050994,5.47064128,1828.0,1827.6,0.05471056]
["bitfinex","ETHUSD",1746667051206,5.47064128,1828.0,1827.6,9.81304377]
["bitfinex","ETHUSD",1746667051402,5.47064128,1828.0,1827.6,9.75833321]
["bitfinex","ETHUSD",1746667051806,5.47089936,1827.9,1827.6,4.28669727]
["bitfinex","ETHUSD",1746667052194,5.47067295,1828.0,1827.6,4.28669727]
["bitfinex","ETHUSD",1746667052394,5.47105867,1827.8,1827.6,4.28669727]
["bitfinex","ETHUSD",1746667052728,5.47099463,1827.9,1827.6,4.28669727]
["bitfinex","ETHUSD",1746667053310,5.47065479,1828.0,1827.6,4.28669727]
["bitfinex","ETHUSD",1746667053509,10.94138522,1828.0,1827.6,4.28669727]
["bitfinex","ETHUSD",1746667053722,5.47065479,1828.0,1827.6,9.75834083]
["bitfinex","ETHUSD",1746667054235,5.47083346,1827.9,1827.6,4.28669727]
["bitfinex","ETHUSD",1746667054736,5.47083346,1827.9,1827.6,4.34140667]
["bitfinex","ETHUSD",1746667055120,5.47016027,1828.1,1827.6,4.28669727]
["bitfinex","ETHUSD",1746667055325,5.4713156,1827.8,1827.5,3.0]
["bitfinex","ETHUSD",1746667055724,5.47145823,1827.7,1827.4,0.7986]
["bitfinex","ETHUSD",1746667055904,5.47145823,1827.7,1827.4,3.7986]
["bitfinex","ETHUSD",1746667056312,5.4716886,1827.6,1827.4,0.7986]
["bitfinex","ETHUSD",1746667056643,5.4716886,1827.6,1827.3,9.75908287]
["bitfinex","ETHUSD",1746667056644,5.47195622,1827.5,1827.3,4.28669727]
["bitfinex","ETHUSD",1746667056936,0.7965,1827.8,1827.3,9.81376968]
["bitfinex","ETHUSD",1746667056937,6.2677457,1827.8,1827.3,9.81376968]
["bitfinex","ETHUSD",1746667057141,6.2677457,1827.8,1827.4,5.47223472]
["bitfinex","ETHUSD",1746667057439,5.47090935,1827.9,1827.5,5.08999727]
["bitfinex","ETHUSD",1746667057440,5.47085549,1827.9,1827.5,5.08999727]
["bitfinex","ETHUSD",1746667057632,5.47087156,1827.9,1827.5,10.56175593]
["bitfinex","ETHUSD",1746667057802,11.98264098,1828.0,1827.6,5.47160338]
["bitfinex","ETHUSD",1746667058010,11.98264098,1828.0,1827.6,5.5261888]
["bitfinex","ETHUSD",1746667058337,6.512,1828.0,1827.8,5.47100044]
["bitfinex","ETHUSD",1746667058507,11.98248709,1828.0,1827.7,9.75787659]
["bitfinex","ETHUSD",1746667058724,6.512,1828.0,1827.7,9.81258662]
["bitfinex","ETHUSD",1746667059159,6.512,1828.0,1827.7,9.81258393]
["bitfinex","ETHUSD",1746667059361,6.512,1828.0,1827.7,9.75784835]
["bitfinex","ETHUSD",1746667059568,6.512,1828.0,1827.7,4.28669727]
["bitfinex","ETHUSD",1746667059877,11.98250632,1828.0,1827.7,9.75801225]
["bitfinex","ETHUSD",1746667060039,11.98250632,1828.0,1827.7,4.28669727]
["bitfinex","ETHUSD",1746667060357,11.98250632,1828.0,1827.7,9.75800544]
["bitfinex","ETHUSD",1746667060765,11.98250632,1828.0,1827.6,4.06161861]
["bitfinex","ETHUSD",1746667060766,5.47099313,1827.9,1827.6,3.0]
["bitfinex","ETHUSD",1746667060931,5.47104516,1827.9,1827.6,3.0]
["bitfinex","ETHUSD",1746667061259,5.47106117,1827.8,1827.6,3.0]
["bitfinex","ETHUSD",1746667061487,11.98262855,1828.0,1827.6,8.47154033]
["bitfinex","ETHUSD",1746667061765,11.98262855,1828.0,1827.6,10.4295892]
["bitfinex","ETHUSD",1746667061766,11.98261647,1828.0,1827.6,10.4295892]
["bitfinex","ETHUSD",1746667061927,6.512,1828.0,1827.8,5.47104475]
["bitfinex","ETHUSD",1746667062132,6.512,1828.0,1827.8,0.8226]
["bitfinex","ETHUSD",1746667062425,11.98249609,1828.0,1827.8,0.8226]
["bitfinex","ETHUSD",1746667062824,5.47075879,1827.9,1827.6,3.0]
["bitfinex","ETHUSD",1746667063435,5.47159862,1827.7,1827.5,0.815]
["bitfinex","ETHUSD",1746667063656,5.47159862,1827.7,1827.3,6.28754844]
["bitfinex","ETHUSD",1746667063863,5.47159862,1827.7,1827.3,8.29560309]
["bitfinex","ETHUSD",1746667064064,5.47166428,1827.6,1827.3,8.29560309]
["bitfinex","ETHUSD",1746667064384,5.47156121,1827.7,1827.3,8.29560309]
["bitfinex","ETHUSD",1746667064681,12.76810164,1828.0,1827.3,2.82305465]
["bitfinex","ETHUSD",1746667064682,5.4716859,1827.6,1827.3,2.82305465]
["bitfinex","ETHUSD",1746667064895,5.47213864,1827.5,1827.2,0.40870467]
["bitfinex","ETHUSD",1746667065094,5.47255513,1827.3,1827.2,0.40870467]
["bitfinex","ETHUSD",1746667065395,5.4728711,1827.2,1826.9,6.28865641]
["bitfinex","ETHUSD",1746667065554,5.47255513,1827.3,1826.9,6.28854893]
["bitfinex","ETHUSD",1746667065892,5.47255513,1827.3,1827.0,0.62885489]
["bitfinex","ETHUSD",1746667066053,5.47256708,1827.3,1827.0,9.10214747]
["bitfinex","ETHUSD",1746667066254,5.47295401,1827.2,1827.0,3.62885489]
["bitfinex","ETHUSD",1746667066654,5.47295401,1827.2,1827.0,3.0]
["bitfinex","ETHUSD",1746667066851,5.47256708,1827.3,1827.0,3.0]
["bitfinex","ETHUSD",1746667067254,5.47239452,1827.4,1827.0,8.47344086]
["bitfinex","ETHUSD",1746667067453,6.512,1827.5,1827.1,5.47310556]
["bitfinex","ETHUSD",1746667067658,32.48522804,1827.9,1827.4,4.28669727]
["bitfinex","ETHUSD",1746667067853,5.47120483,1827.8,1827.5,0.42866973]
["bitfinex","ETHUSD",1746667068263,5.47136546,1827.7,1827.3,6.23655257]
["bitfinex","ETHUSD",1746667068654,5.47124461,1827.8,1827.4,5.47223848]
["bitfinex","ETHUSD",1746667068859,5.4716082,1827.7,1827.3,6.23655257]
["bitfinex","ETHUSD",1746667069090,5.4716082,1827.7,1827.3,3.7642]
["bitfinex","ETHUSD",1746667069282,5.47217615,1827.5,1827.3,3.0]
["bitfinex","ETHUSD",1746667069599,11.98446393,1827.4,1827.1,3.7863]
["bitfinex","ETHUSD",1746667069891,6.512,1827.4,1827.1,10.22727574]
["bitfinex","ETHUSD",1746667070093,11.98427137,1827.4,1827.1,4.75422218]
["bitfinex","ETHUSD",1746667070391,5.47282714,1827.3,1827.0,3.0]
["bitfinex","ETHUSD",1746667070593,6.512,1827.4,1827.0,7.28669727]
["bitfinex","ETHUSD",1746667070886,6.512,1827.4,1827.2,10.52862469]
["bitfinex","ETHUSD",1746667071310,6.512,1827.4,1827.2,5.05589727]
["bitfinex","ETHUSD",1746667071704,6.512,1827.4,1827.2,10.52871182]
["bitfinex","ETHUSD",1746667071888,6.512,1827.4,1827.2,6.66153608]
["bitfinex","ETHUSD",1746667072615,6.512,1827.4,1827.2,12.13428357]
["bitfinex","ETHUSD",1746667072818,6.512,1827.4,1827.2,7.8475863]
["bitfinex","ETHUSD",1746667073326,6.512,1827.4,1827.2,2.37483881]
["bitfinex","ETHUSD",1746667074222,11.98427691,1827.4,1827.2,0.7692]
["bitfinex","ETHUSD",1746667074425,5.47268756,1827.3,1827.0,4.17529507]
["bitfinex","ETHUSD",1746667074622,12.77920517,1827.4,1826.8,0.7617]
["bitfinex","ETHUSD",1746667074789,10.94610425,1827.2,1826.8,6.23573776]
["bitfinex","ETHUSD",1746667074994,5.47298613,1827.2,1826.8,13.22439814]
["bitfinex","ETHUSD",1746667075190,5.47328362,1827.1,1826.8,2.22174685]
["bitfinex","ETHUSD",1746667075413,5.47271337,1827.3,1826.8,7.75052545]
["bitfinex","ETHUSD",1746667075619,5.47304897,1827.2,1826.8,7.75052545]
["bitfinex","ETHUSD",1746667075792,5.47316434,1827.1,1826.8,7.69579076]
["bitfinex","ETHUSD",1746667075992,5.47304897,1827.2,1826.8,7.69579076]
["bitfinex","ETHUSD",1746667076194,5.47264897,1827.3,1826.9,5.05627635]
["bitfinex","ETHUSD",1746667076530,5.47271587,1827.3,1826.9,16.0581872]
["bitfinex","ETHUSD",1746667076824,5.47271587,1827.3,1826.9,10.5298161]
["bitfinex","ETHUSD",1746667077035,5.47271587,1827.3,1826.9,10.58454567]
["bitfinex","ETHUSD",1746667077219,5.47271587,1827.3,1827.0,1.05845457]
["bitfinex","ETHUSD",1746667077613,5.47307085,1827.2,1826.9,0.76957908]
["bitfinex","ETHUSD",1746667077933,5.47355772,1827.0,1826.8,1.16950335]
["bitfinex","ETHUSD",1746667078700,5.47355772,1827.0,1826.8,0.40780335]
["bitfinex","ETHUSD",1746667078907,5.47355772,1827.0,1826.7,3.0]
["bitfinex","ETHUSD",1746667079551,10.94725687,1827.0,1826.7,3.0]
["bitfinex","ETHUSD",1746667079742,5.47406844,1826.8,1826.6,0.7582]
["bitfinex","ETHUSD",1746667079944,5.47407328,1826.8,1826.4,10.51995658]
["bitfinex","ETHUSD",1746667080113,5.47407328,1826.8,1826.5,1.05199566]
["bitfinex","ETHUSD",1746667080311,12.75600418,1826.9,1826.5,6.94080028]
["bitfinex","ETHUSD",1746667080512,7.2821,1826.9,1826.5,4.46596216]
["bitfinex","ETHUSD",1746667080712,5.47428605,1826.8,1826.5,4.46596216]
["bitfinex","ETHUSD",1746667081042,12.75600421,1826.9,1826.5,9.99563585]
["bitfinex","ETHUSD",1746667081043,11.96695565,1826.9,1826.5,9.99563585]
["bitfinex","ETHUSD",1746667081248,6.493,1826.9,1826.8,5.06259727]
["bitfinex","ETHUSD",1746667081457,6.493,1826.9,1826.8,13.53665025]
["bitfinex","ETHUSD",1746667081632,6.493,1827.3,1827.0,5.47340346]
["bitfinex","ETHUSD",1746667081829,11.96563402,1827.3,1826.9,5.47370206]
["bitfinex","ETHUSD",1746667082029,6.493,1827.3,1827.0,5.47335033]
["bitfinex","ETHUSD",1746667082226,6.493,1827.3,1827.1,5.47296043]
["bitfinex","ETHUSD",1746667082433,6.493,1827.3,1827.1,6.29686043]
["bitfinex","ETHUSD",1746667082920,6.493,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746667084457,6.493,1827.3,1827.1,6.29686077]
["bitfinex","ETHUSD",1746667084658,6.493,1827.3,1827.1,7.90254533]
["bitfinex","ETHUSD",1746667084960,6.493,1827.3,1827.1,6.35157825]
["bitfinex","ETHUSD",1746667085460,6.493,1827.7,1827.4,5.47216263]
["bitfinex","ETHUSD",1746667085624,6.493,1827.7,1827.5,0.7843]
["bitfinex","ETHUSD",1746667086449,11.96449495,1827.7,1827.5,0.7843]
["bitfinex","ETHUSD",1746667086653,11.96449495,1827.7,1827.3,3.0]
["bitfinex","ETHUSD",1746667086654,7.2709,1827.7,1827.3,3.0]
["bitfinex","ETHUSD",1746667086854,5.47193894,1827.6,1827.3,3.0]
["bitfinex","ETHUSD",1746667087276,5.47190459,1827.6,1827.3,3.0]
["bitfinex","ETHUSD",1746667088271,11.96455508,1827.7,1827.3,9.82816884]
["bitfinex","ETHUSD",1746667088458,11.96455508,1827.7,1827.3,9.82814706]
["bitfinex","ETHUSD",1746667088658,6.493,1827.7,1827.4,5.47209168]
["bitfinex","ETHUSD",1746667089170,6.493,1827.7,1827.4,9.75876065]
["bitfinex","ETHUSD",1746667089370,6.493,1827.7,1827.5,5.47192437]
["bitfinex","ETHUSD",1746667089551,6.493,1827.7,1827.5,2.3368685]
["bitfinex","ETHUSD",1746667089757,6.493,1827.7,1827.5,0.8138]
["bitfinex","ETHUSD",1746667090083,6.493,1827.7,1827.5,1.21758895]
["bitfinex","ETHUSD",1746667090270,11.96440437,1827.7,1827.5,1.21758895]
["bitfinex","ETHUSD",1746667091086,11.96440437,1827.7,1827.4,5.47225472]
["bitfinex","ETHUSD",1746667091087,6.493,1827.7,1827.4,5.47225472]
["bitfinex","ETHUSD",1746667091289,6.493,1827.7,1827.4,6.45505847]
["bitfinex","ETHUSD",1746667091485,6.493,1827.7,1827.5,0.8138]
["bitfinex","ETHUSD",1746667091676,11.96446939,1827.7,1827.5,0.8138]
["bitfinex","ETHUSD",1746667091852,11.96446939,1827.7,1827.3,10.64206068]
["bitfinex","ETHUSD",1746667092051,17.43609969,1827.7,1827.3,10.64206068]
["bitfinex","ETHUSD",1746667092287,11.96446939,1827.7,1827.3,10.6419489]
["bitfinex","ETHUSD",1746667092475,11.96446939,1827.7,1827.3,10.64191388]
["bitfinex","ETHUSD",1746667092986,5.47180084,1827.6,1827.3,5.16958277]
["bitfinex","ETHUSD",1746667093387,11.96446939,1827.7,1827.3,10.64196995]
["bitfinex","ETHUSD",1746667093550,6.493,1827.7,1827.4,6.53643993]
["bitfinex","ETHUSD",1746667093949,7.2474,1828.1,1827.8,5.4710581]
["bitfinex","ETHUSD",1746667094257,11.96333444,1828.1,1827.7,6.30316931]
["bitfinex","ETHUSD",1746667095301,11.96333444,1828.1,1827.7,6.24846278]
["bitfinex","ETHUSD",1746667095465,6.493,1828.1,1827.8,4.34140345]
["bitfinex","ETHUSD",1746667095665,6.493,1828.1,1827.9,5.47073132]
["bitfinex","ETHUSD",1746667095867,6.493,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746667096288,5.46881934,1828.6,1828.1,6.26711765]
["bitfinex","ETHUSD",1746667096496,5.46918267,1828.5,1828.1,6.26711765]
["bitfinex","ETHUSD",1746667096707,5.4693564,1828.4,1828.1,6.26711765]
["bitfinex","ETHUSD",1746667096878,6.493,1828.6,1828.1,7.32249914]
["bitfinex","ETHUSD",1746667097204,6.493,1828.6,1828.2,9.75634506]
["bitfinex","ETHUSD",1746667097205,11.9617883,1828.6,1828.2,9.75634506]
["bitfinex","ETHUSD",1746667097401,5.46927387,1828.4,1828.2,4.28669727]
["bitfinex","ETHUSD",1746667097606,5.46918901,1828.5,1828.2,4.28669727]
["bitfinex","ETHUSD",1746667097974,11.96183819,1828.6,1828.2,9.81123133]
["bitfinex","ETHUSD",1746667098312,6.493,1828.6,1828.2,6.00007467]
["bitfinex","ETHUSD",1746667098506,5.4700282,1828.2,1828.0,3.0]
["bitfinex","ETHUSD",1746667098808,5.47016027,1828.1,1827.9,1.18445768]
["bitfinex","ETHUSD",1746667099508,5.47045951,1828.0,1827.9,0.41385768]
["bitfinex","ETHUSD",1746667099710,5.47045951,1828.0,1827.7,3.0]
["bitfinex","ETHUSD",1746667099912,5.47097494,1827.9,1827.6,1.16857276]
["bitfinex","ETHUSD",1746667100119,5.47117277,1827.8,1827.6,1.16857276]
["bitfinex","ETHUSD",1746667100278,5.47061164,1828.0,1827.6,10.9266484]
["bitfinex","ETHUSD",1746667100473,5.47061164,1828.0,1827.7,1.09266484]
["bitfinex","ETHUSD",1746667100669,11.96216094,1828.1,1827.7,1.09266484]
["bitfinex","ETHUSD",1746667100920,5.470774,1827.9,1827.6,10.92670173]
["bitfinex","ETHUSD",1746667101210,5.470774,1827.9,1827.6,5.45527003]
["bitfinex","ETHUSD",1746667101511,5.47062407,1828.0,1827.6,10.92686597]
["bitfinex","ETHUSD",1746667101699,11.96231893,1828.1,1827.7,5.52602639]
["bitfinex","ETHUSD",1746667102313,11.96216925,1828.1,1827.8,4.28669727]
["bitfinex","ETHUSD",1746667102470,0.7961,1828.3,1827.8,10.73886639]
["bitfinex","ETHUSD",1746667102471,10.94016479,1828.2,1827.8,10.73886639]
["bitfinex","ETHUSD",1746667102814,5.47020486,1828.1,1827.9,0.7876]
["bitfinex","ETHUSD",1746667103304,12.75772995,1828.3,1827.9,6.25826664]
["bitfinex","ETHUSD",1746667103611,11.96175301,1828.3,1827.9,6.31296708]
["bitfinex","ETHUSD",1746667103807,11.96175301,1828.3,1827.9,8.0181522]
["bitfinex","ETHUSD",1746667104019,11.96175301,1828.3,1828.0,9.75712064]
["bitfinex","ETHUSD",1746667104319,11.96175301,1828.3,1828.0,4.28669727]
["bitfinex","ETHUSD",1746667104807,17.43161116,1828.3,1828.0,4.28669727]
["bitfinex","ETHUSD",1746667105034,11.96175301,1828.3,1828.0,4.28669727]
["bitfinex","ETHUSD",1746667105314,17.43156864,1828.3,1828.0,5.51170117]
["bitfinex","ETHUSD",1746667105809,11.96175301,1828.3,1828.0,5.51170117]
["bitfinex","ETHUSD",1746667106179,5.46988503,1828.2,1828.0,5.51170117]
["bitfinex","ETHUSD",1746667106511,5.46988503,1828.2,1828.0,1.2250039]
["bitfinex","ETHUSD",1746667106687,5.46988503,1828.2,1827.9,0.7876]
["bitfinex","ETHUSD",1746667106888,5.47017995,1828.1,1827.9,0.7876]
["bitfinex","ETHUSD",1746667107383,5.4705009,1828.0,1827.7,0.7908]
["bitfinex","ETHUSD",1746667107590,5.4705009,1828.0,1827.8,3.0]
["bitfinex","ETHUSD",1746667108591,6.24046949,1828.2,1827.8,8.47092994]
["bitfinex","ETHUSD",1746667108838,5.47006949,1828.2,1827.9,0.90179874]
["bitfinex","ETHUSD",1746667109613,5.47032625,1828.1,1827.9,0.84709299]
["bitfinex","ETHUSD",1746667110447,5.4702952,1828.1,1827.8,3.83]
["bitfinex","ETHUSD",1746667110906,5.4702952,1828.1,1827.8,9.30104775]
["bitfinex","ETHUSD",1746667111107,17.43154503,1828.3,1827.8,13.64229648]
["bitfinex","ETHUSD",1746667111349,11.96156663,1828.3,1828.0,9.7570631]
["bitfinex","ETHUSD",1746667111504,11.96156663,1828.3,1828.1,0.97570631]
["bitfinex","ETHUSD",1746667111908,6.492,1828.3,1828.1,7.20322511]
["bitfinex","ETHUSD",1746667112138,11.96172602,1828.3,1828.1,0.97570631]
["bitfinex","ETHUSD",1746667112350,5.46986106,1828.2,1827.8,18.98600717]
["bitfinex","ETHUSD",1746667112717,5.46986106,1828.2,1827.8,13.51509638]
["bitfinex","ETHUSD",1746667112920,5.47017385,1828.1,1827.8,13.51509638]
["bitfinex","ETHUSD",1746667113151,11.96165613,1828.3,1827.8,8.04419727]
["bitfinex","ETHUSD",1746667113444,6.492,1828.3,1828.0,9.7570542]
["bitfinex","ETHUSD",1746667113649,6.492,1828.3,1828.1,0.97570542]
["bitfinex","ETHUSD",1746667113846,6.492,1828.3,1828.1,6.5004272]
["bitfinex","ETHUSD",1746667114013,6.492,1828.3,1828.2,0.7772]
["bitfinex","ETHUSD",1746667120043,17.43139989,1828.3,1828.1,0.97570542]
["bitfinex","ETHUSD",1746667120227,11.96156188,1828.3,1828.1,0.97570542]
["bitfinex","ETHUSD",1746667120422,11.96156188,1828.3,1828.0,3.8302]
["bitfinex","ETHUSD",1746667120622,6.492,1828.3,1828.0,9.30050061]
["bitfinex","ETHUSD",1746667120840,6.492,1828.3,1828.1,5.47011313]
["bitfinex","ETHUSD",1746667121261,6.492,1828.3,1828.1,5.52468676]
["bitfinex","ETHUSD",1746667121618,6.492,1828.3,1828.0,13.58724695]
["bitfinex","ETHUSD",1746667121947,6.492,1828.3,1828.1,1.3587247]
["bitfinex","ETHUSD",1746667122150,11.96157931,1828.3,1828.1,1.3587247]
["bitfinex","ETHUSD",1746667122659,11.96157931,1828.3,1828.0,8.11689727]
["bitfinex","ETHUSD",1746667123157,5.47003632,1828.2,1828.0,3.0]
["bitfinex","ETHUSD",1746667124733,5.47040649,1828.1,1827.8,0.8064]
["bitfinex","ETHUSD",1746667125355,5.47060109,1828.0,1827.8,0.8064]
["bitfinex","ETHUSD",1746667125919,5.4710581,1827.8,1827.7,0.50655036]
["bitfinex","ETHUSD",1746667126255,5.47135744,1827.7,1827.6,0.50655036]
["bitfinex","ETHUSD",1746667126454,5.47135744,1827.7,1827.3,3.63022138]
["bitfinex","ETHUSD",1746667126455,5.47205374,1827.5,1827.3,3.63022138]
["bitfinex","ETHUSD",1746667126666,5.47225566,1827.4,1827.3,4.50465325]
["bitfinex","ETHUSD",1746667126823,5.47225566,1827.4,1827.3,3.63022138]
["bitfinex","ETHUSD",1746667127027,5.47259785,1827.3,1827.1,3.63022138]
["bitfinex","ETHUSD",1746667127462,5.47285464,1827.2,1827.1,3.63022138]
["bitfinex","ETHUSD",1746667129766,12.75134587,1827.3,1827.1,3.63022138]
["bitfinex","ETHUSD",1746667129972,5.47285464,1827.2,1827.1,3.63022138]
["bitfinex","ETHUSD",1746667130263,5.47285464,1827.2,1827.0,0.41409833]
["bitfinex","ETHUSD",1746667130484,7.2786,1827.7,1827.2,0.7701]
["bitfinex","ETHUSD",1746667130627,10.94381894,1827.6,1827.2,6.24295464]
["bitfinex","ETHUSD",1746667130955,5.4720142,1827.5,1827.2,6.24293569]
["bitfinex","ETHUSD",1746667131332,5.4720142,1827.5,1827.2,0.7701]
["bitfinex","ETHUSD",1746667131868,5.47227433,1827.4,1827.2,0.7701]
["bitfinex","ETHUSD",1746667132231,5.4726714,1827.3,1827.0,4.17317945]
["bitfinex","ETHUSD",1746667132464,5.47241423,1827.4,1827.0,11.03985189]
["bitfinex","ETHUSD",1746667132863,5.47212079,1827.5,1827.1,15.28729881]
["bitfinex","ETHUSD",1746667133169,5.47212079,1827.5,1827.1,15.23257287]
["bitfinex","ETHUSD",1746667133378,5.47265326,1827.3,1827.1,4.28669727]
["bitfinex","ETHUSD",1746667133743,5.47285464,1827.2,1827.0,3.41487945]
["bitfinex","ETHUSD",1746667133957,5.47315417,1827.1,1827.0,0.41487945]
["bitfinex","ETHUSD",1746667134182,5.47315417,1827.1,1826.8,3.7583]
["bitfinex","ETHUSD",1746667134488,5.47315417,1827.1,1826.8,5.65763559]
["bitfinex","ETHUSD",1746667135126,5.47329382,1827.1,1826.7,8.47413186]
["bitfinex","ETHUSD",1746667135388,5.47329382,1827.1,1826.7,8.52886774]
["bitfinex","ETHUSD",1746667135572,5.47329382,1827.1,1826.8,5.47404175]
["bitfinex","ETHUSD",1746667135775,5.47329382,1827.1,1826.7,8.47413186]
["bitfinex","ETHUSD",1746667135959,5.47329382,1827.1,1826.7,12.81556501]
["bitfinex","ETHUSD",1746667136144,5.47329382,1827.1,1826.7,12.76082913]
["bitfinex","ETHUSD",1746667137288,5.47319599,1827.1,1826.7,14.66085383]
["bitfinex","ETHUSD",1746667137484,5.47319599,1827.1,1826.7,15.07947204]
["bitfinex","ETHUSD",1746667137800,5.47335509,1827.1,1826.9,4.28669727]
["bitfinex","ETHUSD",1746667137982,5.47335509,1827.1,1826.7,15.84824044]
["bitfinex","ETHUSD",1746667138655,5.47349212,1827.0,1826.7,15.84824044]
["bitfinex","ETHUSD",1746667138894,5.47335538,1827.1,1826.7,15.84824044]
["bitfinex","ETHUSD",1746667139364,5.47348684,1827.0,1826.7,10.37404993]
["bitfinex","ETHUSD",1746667139586,5.47331644,1827.1,1826.7,7.70531548]
["bitfinex","ETHUSD",1746667139759,5.4736171,1827.0,1826.7,7.70531548]
["bitfinex","ETHUSD",1746667140163,5.47329815,1827.1,1826.7,8.89286136]
["bitfinex","ETHUSD",1746667140561,11.91796267,1827.2,1826.8,9.81544634]
["bitfinex","ETHUSD",1746667140796,11.91796267,1827.2,1826.9,0.98154463]
["bitfinex","ETHUSD",1746667140956,6.445,1827.2,1826.9,6.45528823]
["bitfinex","ETHUSD",1746667141157,6.445,1827.2,1827.0,4.28669727]
["bitfinex","ETHUSD",1746667141796,11.91794677,1827.2,1826.9,0.98154463]
["bitfinex","ETHUSD",1746667142094,6.445,1827.2,1826.9,6.45518297]
["bitfinex","ETHUSD",1746667142398,5.47245176,1827.4,1827.0,10.40555172]
["bitfinex","ETHUSD",1746667142585,5.47245176,1827.4,1827.0,10.46028136]
["bitfinex","ETHUSD",1746667143593,21.51191989,1827.6,1827.2,9.75938787]
["bitfinex","ETHUSD",1746667143907,21.51191989,1827.6,1827.4,5.11129727]
["bitfinex","ETHUSD",1746667143908,6.445,1827.6,1827.4,5.11129727]
["bitfinex","ETHUSD",1746667144602,5.47050105,1828.0,1827.4,5.11129727]
["bitfinex","ETHUSD",1746667144603,32.42314602,1828.1,1827.6,5.47148638]
["bitfinex","ETHUSD",1746667144763,5.47069708,1828.0,1827.7,0.54714864]
["bitfinex","ETHUSD",1746667145794,5.47069329,1828.0,1827.7,0.54714864]
["bitfinex","ETHUSD",1746667146163,26.156,1828.1,1827.8,0.7814]
["bitfinex","ETHUSD",1746667146367,26.156,1828.1,1827.8,6.93231854]
["bitfinex","ETHUSD",1746667146595,26.156,1828.1,1827.9,5.47074571]
["bitfinex","ETHUSD",1746667146811,26.156,1828.1,1827.8,5.74807328]
["bitfinex","ETHUSD",1746667146954,26.156,1828.1,1827.8,11.21903446]
["bitfinex","ETHUSD",1746667147788,26.156,1828.1,1827.8,16.68996027]
["bitfinex","ETHUSD",1746667147991,6.445,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746667148293,5.46943192,1828.4,1828.0,10.16295966]
["bitfinex","ETHUSD",1746667148656,5.46943192,1828.4,1828.0,10.16274238]
["bitfinex","ETHUSD",1746667148978,12.66694592,1828.5,1828.1,6.31731891]
["bitfinex","ETHUSD",1746667149787,12.66694592,1828.5,1828.1,0.84719633]
["bitfinex","ETHUSD",1746667149987,5.46937869,1828.4,1828.1,0.7925]
["bitfinex","ETHUSD",1746667150210,11.91410111,1828.5,1828.1,6.81100144]
["bitfinex","ETHUSD",1746667150488,5.4687023,1828.6,1828.2,9.75645171]
["bitfinex","ETHUSD",1746667150489,5.46882252,1828.6,1828.2,9.75645171]
["bitfinex","ETHUSD",1746667150881,5.4686953,1828.6,1828.2,9.75635119]
["bitfinex","ETHUSD",1746667152189,5.4686953,1828.6,1828.2,4.28669727]
["bitfinex","ETHUSD",1746667152369,5.4690622,1828.5,1828.2,4.28669727]
["bitfinex","ETHUSD",1746667152569,5.4690622,1828.5,1828.1,6.81100933]
["bitfinex","ETHUSD",1746667153096,5.4690622,1828.5,1828.2,0.68110093]
["bitfinex","ETHUSD",1746667153403,7.2566,1828.7,1828.1,6.81100933]
["bitfinex","ETHUSD",1746667153404,5.46957024,1828.3,1828.1,4.34100001]
["bitfinex","ETHUSD",1746667153560,5.46879105,1828.6,1828.2,5.46982561]
["bitfinex","ETHUSD",1746667153759,5.46879105,1828.6,1828.2,9.75652288]
["bitfinex","ETHUSD",1746667155208,5.46928987,1828.4,1828.1,3.7925]
["bitfinex","ETHUSD",1746667155398,5.46914385,1828.5,1828.1,3.7925]
["bitfinex","ETHUSD",1746667155602,5.46914385,1828.5,1828.1,10.6579934]
["bitfinex","ETHUSD",1746667155922,5.46966728,1828.3,1828.1,5.18803816]
["bitfinex","ETHUSD",1746667156087,5.46966728,1828.3,1828.1,0.7925]
["bitfinex","ETHUSD",1746667156286,5.47045951,1828.0,1827.9,6.01]
["bitfinex","ETHUSD",1746667156520,5.47080739,1827.9,1827.6,6.25252938]
["bitfinex","ETHUSD",1746667157382,5.4706654,1828.0,1827.6,6.25252938]
["bitfinex","ETHUSD",1746667157583,10.94141635,1828.0,1827.6,6.25252938]
["bitfinex","ETHUSD",1746667157899,5.47093772,1827.9,1827.6,5.25333586]
["bitfinex","ETHUSD",1746667158100,5.47093772,1827.9,1827.6,3.0]
["bitfinex","ETHUSD",1746667158423,5.47093772,1827.9,1827.4,9.75879858]
["bitfinex","ETHUSD",1746667158424,5.47174894,1827.6,1827.4,0.7956]
["bitfinex","ETHUSD",1746667158582,5.47162177,1827.7,1827.4,0.7956]
["bitfinex","ETHUSD",1746667158997,5.4716046,1827.7,1827.4,0.7956]
["bitfinex","ETHUSD",1746667159199,5.4716046,1827.7,1827.4,1.1968278]
["bitfinex","ETHUSD",1746667159522,10.94320282,1827.7,1827.4,1.1968278]
["bitfinex","ETHUSD",1746667159688,5.47159379,1827.7,1827.4,1.1968278]
["bitfinex","ETHUSD",1746667159900,5.47195622,1827.5,1827.4,0.4012278]
["bitfinex","ETHUSD",1746667160128,5.47195622,1827.5,1827.2,3.0]
["bitfinex","ETHUSD",1746667160426,5.47226673,1827.4,1827.2,3.9288508]
["bitfinex","ETHUSD",1746667160597,5.47209194,1827.5,1827.2,3.9288508]
["bitfinex","ETHUSD",1746667161022,5.47180367,1827.6,1827.2,9.40161048]
["bitfinex","ETHUSD",1746667161228,5.47148185,1827.7,1827.3,5.47241203]
["bitfinex","ETHUSD",1746667161401,5.47148185,1827.7,1827.4,0.5472412]
["bitfinex","ETHUSD",1746667161601,5.47165685,1827.6,1827.4,0.5472412]
["bitfinex","ETHUSD",1746667161800,5.47165685,1827.6,1827.3,0.05471971]
["bitfinex","ETHUSD",1746667162000,5.47165685,1827.6,1827.2,14.09651879]
["bitfinex","ETHUSD",1746667162429,10.94358345,1827.6,1827.2,14.09651879]
["bitfinex","ETHUSD",1746667162732,5.47165685,1827.6,1827.3,0.05471976]
["bitfinex","ETHUSD",1746667163122,5.47165685,1827.6,1827.2,14.09651879]
["bitfinex","ETHUSD",1746667163321,5.47165685,1827.6,1827.3,1.40965188]
["bitfinex","ETHUSD",1746667163525,5.47153222,1827.7,1827.3,1.40965188]
["bitfinex","ETHUSD",1746667163847,5.47180066,1827.6,1827.3,1.40965188]
["bitfinex","ETHUSD",1746667164343,5.47151037,1827.7,1827.3,6.88208971]
["bitfinex","ETHUSD",1746667164531,5.47151037,1827.7,1827.3,6.93680947]
["bitfinex","ETHUSD",1746667165351,5.47151037,1827.7,1827.3,6.93690991]
["bitfinex","ETHUSD",1746667165520,11.9142645,1827.8,1827.4,11.25291819]
["bitfinex","ETHUSD",1746667165721,5.4713592,1827.7,1827.4,5.78067822]
["bitfinex","ETHUSD",1746667166556,5.4713592,1827.7,1827.4,1.49398095]
["bitfinex","ETHUSD",1746667166557,5.47170863,1827.6,1827.4,1.49398095]
["bitfinex","ETHUSD",1746667166715,5.47195622,1827.5,1827.3,1.40965188]
["bitfinex","ETHUSD",1746667166910,5.47170863,1827.6,1827.2,10.56179352]
["bitfinex","ETHUSD",1746667167110,5.47196179,1827.5,1827.2,10.56179352]
["bitfinex","ETHUSD",1746667167451,5.4715205,1827.7,1827.2,10.56179352]
["bitfinex","ETHUSD",1746667167452,5.47186062,1827.6,1827.2,10.56179352]
["bitfinex","ETHUSD",1746667168209,5.47186062,1827.6,1827.2,10.56173635]
["bitfinex","ETHUSD",1746667168744,5.47186062,1827.6,1827.3,4.28669727]
["bitfinex","ETHUSD",1746667169053,17.38551817,1827.8,1827.4,5.90079689]
["bitfinex","ETHUSD",1746667169418,17.38551817,1827.8,1827.4,5.95551286]
["bitfinex","ETHUSD",1746667169714,11.9142189,1827.8,1827.4,5.95551286]
["bitfinex","ETHUSD",1746667169916,6.443,1827.8,1827.6,5.47162535]
["bitfinex","ETHUSD",1746667170148,6.443,1827.8,1827.5,10.55025586]
["bitfinex","ETHUSD",1746667170419,6.443,1827.8,1827.6,1.05502559]
["bitfinex","ETHUSD",1746667170620,6.443,1827.8,1827.6,6.52668041]
["bitfinex","ETHUSD",1746667171154,6.443,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746667171834,5.47050146,1828.0,1827.7,5.47135744]
["bitfinex","ETHUSD",1746667172030,0.7904,1827.9,1827.5,0.7917]
["bitfinex","ETHUSD",1746667172358,0.7904,1827.9,1827.3,6.792]
["bitfinex","ETHUSD",1746667172359,5.47165681,1827.6,1827.3,6.792]
["bitfinex","ETHUSD",1746667172650,5.47165681,1827.6,1827.4,0.6792]
["bitfinex","ETHUSD",1746667172839,5.47159062,1827.7,1827.3,6.25452535]
["bitfinex","ETHUSD",1746667173043,10.9431775,1827.7,1827.3,6.25452535]
["bitfinex","ETHUSD",1746667173354,5.47168829,1827.6,1827.3,6.25452535]
["bitfinex","ETHUSD",1746667174258,5.47168829,1827.6,1827.3,0.782]
["bitfinex","ETHUSD",1746667174463,5.47137812,1827.7,1827.3,0.782]
["bitfinex","ETHUSD",1746667174755,5.47137812,1827.7,1827.3,6.25443803]
["bitfinex","ETHUSD",1746667174932,10.94298207,1827.7,1827.4,0.6254438]
["bitfinex","ETHUSD",1746667175133,5.47137812,1827.7,1827.4,0.6254438]
["bitfinex","ETHUSD",1746667175918,10.94299501,1827.7,1827.4,0.6254438]
["bitfinex","ETHUSD",1746667176118,5.47137812,1827.7,1827.4,0.6254438]
["bitfinex","ETHUSD",1746667176320,5.47168846,1827.6,1827.4,0.6254438]
["bitfinex","ETHUSD",1746667176526,5.47196858,1827.5,1827.3,0.782]
["bitfinex","ETHUSD",1746667176944,5.47196858,1827.5,1827.2,4.69490831]
["bitfinex","ETHUSD",1746667177126,5.47226738,1827.4,1827.2,4.69490831]
["bitfinex","ETHUSD",1746667177360,5.47226738,1827.4,1827.2,5.78845529]
["bitfinex","ETHUSD",1746667177735,6.24352647,1827.6,1827.2,11.31592013]
["bitfinex","ETHUSD",1746667177949,5.47182647,1827.6,1827.3,5.47254012]
["bitfinex","ETHUSD",1746667178277,5.47182647,1827.6,1827.4,0.8284]
["bitfinex","ETHUSD",1746667179485,5.47195622,1827.5,1827.2,5.78845529]
["bitfinex","ETHUSD",1746667179777,5.47225878,1827.4,1827.2,1.50175802]
["bitfinex","ETHUSD",1746667179982,11.88837778,1827.7,1827.2,1.50175802]
["bitfinex","ETHUSD",1746667179983,6.22459624,1827.5,1827.2,0.40821104]
["bitfinex","ETHUSD",1746667180299,5.47209624,1827.5,1827.1,8.52767993]
["bitfinex","ETHUSD",1746667180438,5.47209624,1827.5,1827.1,8.4729522]
["bitfinex","ETHUSD",1746667180638,5.47180995,1827.6,1827.2,4.28669727]
["bitfinex","ETHUSD",1746667180875,5.47180995,1827.6,1827.3,1.21326973]
["bitfinex","ETHUSD",1746667181576,11.88846321,1827.7,1827.3,1.21326973]
["bitfinex","ETHUSD",1746667181756,11.88846321,1827.7,1827.3,6.68563185]
["bitfinex","ETHUSD",1746667182370,5.47166281,1827.6,1827.3,6.68563185]
["bitfinex","ETHUSD",1746667182683,5.47228339,1827.4,1827.2,0.41823881]
["bitfinex","ETHUSD",1746667182839,5.47228339,1827.4,1827.1,3.7781]
["bitfinex","ETHUSD",1746667183176,5.47228339,1827.4,1827.1,9.25124064]
["bitfinex","ETHUSD",1746667184376,5.4720361,1827.5,1827.1,9.25124064]
["bitfinex","ETHUSD",1746667184575,5.4720361,1827.5,1827.2,0.92512406]
["bitfinex","ETHUSD",1746667184778,5.4720361,1827.5,1827.2,1.33658595]
["bitfinex","ETHUSD",1746667185278,10.94425151,1827.5,1827.2,1.33658595]
["bitfinex","ETHUSD",1746667185476,5.47247736,1827.4,1827.2,0.41146189]
["bitfinex","ETHUSD",1746667185667,5.47247736,1827.4,1827.1,9.25116564]
["bitfinex","ETHUSD",1746667185870,10.94498202,1827.4,1827.1,3.7781]
["bitfinex","ETHUSD",1746667186178,5.47247736,1827.4,1827.1,3.7781]
["bitfinex","ETHUSD",1746667186343,10.94498955,1827.4,1827.1,3.7781]
["bitfinex","ETHUSD",1746667186544,5.47247365,1827.4,1827.1,10.60503991]
["bitfinex","ETHUSD",1746667187072,5.47262015,1827.3,1827.1,5.13190435]
["bitfinex","ETHUSD",1746667187277,5.47243148,1827.4,1827.1,5.13190435]
["bitfinex","ETHUSD",1746667188179,5.47236738,1827.4,1827.1,5.13190435]
["bitfinex","ETHUSD",1746667188380,5.47236738,1827.4,1827.1,10.60504717]
["bitfinex","ETHUSD",1746667188584,5.47247474,1827.4,1827.1,5.13190435]
["bitfinex","ETHUSD",1746667189685,5.47277295,1827.3,1827.1,3.41855401]
["bitfinex","ETHUSD",1746667189860,10.94556538,1827.3,1827.1,3.41855401]
["bitfinex","ETHUSD",1746667190184,5.47285464,1827.2,1827.1,0.41855401]
["bitfinex","ETHUSD",1746667190366,6.30287295,1827.3,1826.9,9.77171214]
["bitfinex","ETHUSD",1746667190573,5.47291516,1827.2,1826.9,9.77171214]
["bitfinex","ETHUSD",1746667190773,5.47291516,1827.2,1827.0,0.50559613]
["bitfinex","ETHUSD",1746667191382,6.30287295,1827.3,1827.0,0.50559613]
["bitfinex","ETHUSD",1746667192081,11.77569322,1827.3,1827.0,0.50559613]
["bitfinex","ETHUSD",1746667192286,6.30287295,1827.3,1827.0,0.50559613]
["bitfinex","ETHUSD",1746667192590,5.47291623,1827.2,1827.0,0.50559613]
["bitfinex","ETHUSD",1746667192789,5.47227907,1827.4,1826.5,0.804]
["bitfinex","ETHUSD",1746667192790,5.47465235,1826.6,1826.5,0.804]
["bitfinex","ETHUSD",1746667193093,5.47465235,1826.6,1826.4,7.91691865]
["bitfinex","ETHUSD",1746667193385,6.30092363,1826.8,1826.4,9.33656554]
["bitfinex","ETHUSD",1746667193386,5.47456103,1826.7,1826.4,9.33656554]
["bitfinex","ETHUSD",1746667193762,10.94916227,1826.7,1826.4,9.33656554]
["bitfinex","ETHUSD",1746667193963,10.94916227,1826.7,1826.4,9.75751074]
["bitfinex","ETHUSD",1746667194283,5.4747007,1826.6,1826.4,9.50751074]
["bitfinex","ETHUSD",1746667194488,5.4747007,1826.6,1826.4,3.80116658]
["bitfinex","ETHUSD",1746667195079,5.47451881,1826.7,1826.4,8.08786385]
["bitfinex","ETHUSD",1746667195258,5.4737983,1826.9,1826.5,5.4749323]
["bitfinex","ETHUSD",1746667195451,5.47288078,1827.2,1826.5,5.4749323]
["bitfinex","ETHUSD",1746667195452,6.418,1827.2,1826.8,9.76051212]
["bitfinex","ETHUSD",1746667195687,11.89042697,1827.4,1827.0,4.28669727]
["bitfinex","ETHUSD",1746667195991,11.89042315,1827.4,1827.0,9.76000887]
["bitfinex","ETHUSD",1746667196291,5.47272962,1827.3,1827.0,4.28669727]
["bitfinex","ETHUSD",1746667196494,6.418,1827.4,1827.0,4.28669727]
["bitfinex","ETHUSD",1746667196495,11.89042436,1827.4,1827.0,5.47325268]
["bitfinex","ETHUSD",1746667196691,6.418,1827.4,1827.1,5.47309059]
["bitfinex","ETHUSD",1746667196994,11.89026026,1827.4,1827.0,11.2379583]
["bitfinex","ETHUSD",1746667197568,11.89026026,1827.4,1827.0,16.71119126]
["bitfinex","ETHUSD",1746667198296,11.89026026,1827.4,1827.0,11.2378938]
["bitfinex","ETHUSD",1746667199497,17.36279481,1827.4,1827.0,11.2378938]
["bitfinex","ETHUSD",1746667199701,5.4728554,1827.2,1826.9,9.3063922]
["bitfinex","ETHUSD",1746667199901,5.47345374,1827.0,1826.9,3.0]
["bitfinex","ETHUSD",1746667200082,5.47345374,1827.0,1826.7,9.2467391]
["bitfinex","ETHUSD",1746667200285,6.2649424,1827.2,1826.9,3.0]
["bitfinex","ETHUSD",1746667200485,11.89041862,1827.4,1827.0,9.81476082]
["bitfinex","ETHUSD",1746667200800,11.89041862,1827.4,1827.0,10.53242691]
["bitfinex","ETHUSD",1746667201495,5.47269494,1827.3,1827.0,0.7724]
["bitfinex","ETHUSD",1746667201663,5.47286316,1827.2,1826.9,8.47357986]
["bitfinex","ETHUSD",1746667201982,5.47269494,1827.3,1826.9,13.94715553]
["bitfinex","ETHUSD",1746667202182,11.89044375,1827.4,1826.9,14.23101849]
["bitfinex","ETHUSD",1746667202389,6.418,1827.4,1827.2,0.7982]
["bitfinex","ETHUSD",1746667205060,6.418,1827.4,1827.2,6.27093383]
["bitfinex","ETHUSD",1746667205678,5.47196367,1827.5,1827.2,6.27093383]
["bitfinex","ETHUSD",1746667205998,11.86082125,1827.6,1827.3,5.47246368]
["bitfinex","ETHUSD",1746667205999,6.389,1827.6,1827.3,5.47246368]
["bitfinex","ETHUSD",1746667206297,11.86066837,1827.6,1827.2,11.74356591]
["bitfinex","ETHUSD",1746667206501,11.86066837,1827.6,1827.2,7.87390891]
["bitfinex","ETHUSD",1746667206803,6.389,1827.6,1827.2,5.40122632]
["bitfinex","ETHUSD",1746667207099,6.389,1827.6,1827.4,3.0]
["bitfinex","ETHUSD",1746667207610,11.86078037,1827.6,1827.4,3.0]
["bitfinex","ETHUSD",1746667207909,6.389,1827.6,1827.4,3.0]
["bitfinex","ETHUSD",1746667208412,6.389,1827.6,1827.4,9.31928859]
["bitfinex","ETHUSD",1746667208905,6.389,1827.6,1827.4,15.19869318]
["bitfinex","ETHUSD",1746667209200,0.7844,1828.1,1827.6,0.7795]
["bitfinex","ETHUSD",1746667209402,11.85897773,1828.2,1827.8,9.75751979]
["bitfinex","ETHUSD",1746667209569,11.85897773,1828.2,1827.9,5.47074735]
["bitfinex","ETHUSD",1746667209879,6.389,1828.2,1827.9,5.47057859]
["bitfinex","ETHUSD",1746667210214,6.389,1828.2,1827.9,10.94119234]
["bitfinex","ETHUSD",1746667210400,6.389,1828.2,1828.0,5.47041937]
["bitfinex","ETHUSD",1746667210568,6.389,1828.2,1828.0,5.52487788]
["bitfinex","ETHUSD",1746667210776,0.8021,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746667211073,0.4309526,1828.8,1828.5,5.46880863]
["bitfinex","ETHUSD",1746667211478,0.4309526,1828.8,1828.3,3.7807]
["bitfinex","ETHUSD",1746667211678,5.46866455,1828.6,1828.1,3.808]
["bitfinex","ETHUSD",1746667211915,5.4691151,1828.5,1828.1,9.27815795]
["bitfinex","ETHUSD",1746667212095,5.4692848,1828.4,1828.1,3.808]
["bitfinex","ETHUSD",1746667212580,5.46997069,1828.2,1827.9,3.8177]
["bitfinex","ETHUSD",1746667213308,5.46997069,1828.2,1827.9,0.8177]
["bitfinex","ETHUSD",1746667213672,6.22283361,1828.3,1827.9,6.28841242]
["bitfinex","ETHUSD",1746667214000,10.81393093,1828.8,1828.2,5.46971512]
["bitfinex","ETHUSD",1746667214203,0.4309526,1828.8,1828.5,0.8168]
["bitfinex","ETHUSD",1746667214403,0.4309526,1828.8,1828.5,6.28574904]
["bitfinex","ETHUSD",1746667214806,0.4309526,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746667215106,0.4309526,1828.8,1828.7,9.35034277]
["bitfinex","ETHUSD",1746667215315,0.4309526,1828.8,1828.7,17.88622889]
["bitfinex","ETHUSD",1746667215472,6.28104868,1829.8,1829.4,9.75280903]
["bitfinex","ETHUSD",1746667215670,0.8158,1829.8,1829.4,9.75295943]
["bitfinex","ETHUSD",1746667215911,11.85288669,1829.9,1829.5,5.46586864]
["bitfinex","ETHUSD",1746667216204,6.388,1829.9,1829.5,0.05465531]
["bitfinex","ETHUSD",1746667216379,6.388,1829.9,1829.5,5.52048749]
["bitfinex","ETHUSD",1746667216580,6.388,1829.9,1829.5,0.05465531]
["bitfinex","ETHUSD",1746667216795,5.46525341,1829.8,1829.6,5.04479727]
["bitfinex","ETHUSD",1746667217109,5.46580682,1829.6,1829.3,3.7581]
["bitfinex","ETHUSD",1746667217294,5.46570312,1829.6,1829.3,3.0]
["bitfinex","ETHUSD",1746667217605,6.26901843,1829.8,1829.4,9.75293318]
["bitfinex","ETHUSD",1746667217809,5.46531843,1829.8,1829.4,5.46623591]
["bitfinex","ETHUSD",1746667218574,10.93063771,1829.8,1829.4,5.46623591]
["bitfinex","ETHUSD",1746667218775,5.46544045,1829.7,1829.3,12.96290045]
["bitfinex","ETHUSD",1746667218976,5.46569186,1829.6,1829.3,7.49645524]
["bitfinex","ETHUSD",1746667219176,5.46610163,1829.5,1829.3,3.0]
["bitfinex","ETHUSD",1746667219683,5.46671711,1829.3,1829.0,0.8125]
["bitfinex","ETHUSD",1746667219883,5.46640013,1829.4,1829.0,0.8125]
["bitfinex","ETHUSD",1746667220084,0.7782,1829.6,1829.1,4.55111928]
["bitfinex","ETHUSD",1746667220286,5.46552858,1829.7,1829.2,3.0]
["bitfinex","ETHUSD",1746667220489,5.46578013,1829.6,1829.2,8.46677084]
["bitfinex","ETHUSD",1746667220689,5.46578013,1829.6,1829.2,10.30979607]
["bitfinex","ETHUSD",1746667221006,5.46623001,1829.5,1829.1,4.49645524]
["bitfinex","ETHUSD",1746667221182,5.46579978,1829.6,1829.1,9.9634035]
["bitfinex","ETHUSD",1746667221382,6.388,1829.9,1829.3,8.46634735]
["bitfinex","ETHUSD",1746667221592,6.388,1829.9,1829.4,3.0546553]
["bitfinex","ETHUSD",1746667221593,5.46537877,1829.7,1829.4,3.0546553]
["bitfinex","ETHUSD",1746667222011,5.46537877,1829.7,1829.4,3.0]
["bitfinex","ETHUSD",1746667222211,5.46525944,1829.8,1829.3,5.46638212]
["bitfinex","ETHUSD",1746667222393,5.46525944,1829.8,1829.4,8.52082896]
["bitfinex","ETHUSD",1746667222794,5.46525944,1829.8,1829.4,8.46617477]
["bitfinex","ETHUSD",1746667223120,5.46537913,1829.7,1829.4,3.0]
["bitfinex","ETHUSD",1746667223292,11.85278059,1829.9,1829.6,0.8112]
["bitfinex","ETHUSD",1746667223614,11.85293378,1829.9,1829.6,0.8112]
["bitfinex","ETHUSD",1746667223810,5.46508468,1829.8,1829.6,0.8112]
["bitfinex","ETHUSD",1746667224009,5.46579721,1829.6,1829.2,3.7705]
["bitfinex","ETHUSD",1746667224211,5.46552913,1829.7,1829.2,5.75689491]
["bitfinex","ETHUSD",1746667224513,5.46568399,1829.6,1829.2,11.22356634]
["bitfinex","ETHUSD",1746667224910,5.46552913,1829.7,1829.3,5.46653783]
["bitfinex","ETHUSD",1746667225213,5.46524599,1829.8,1829.4,3.0]
["bitfinex","ETHUSD",1746667225413,11.85296111,1829.9,1829.5,6.24425616]
["bitfinex","ETHUSD",1746667225620,11.85296111,1829.9,1829.5,8.16493157]
["bitfinex","ETHUSD",1746667225815,6.388,1829.9,1829.6,5.46561426]
["bitfinex","ETHUSD",1746667226021,6.388,1829.9,1829.7,0.05464862]
["bitfinex","ETHUSD",1746667226407,6.138,1829.9,1829.6,5.46561426]
["bitfinex","ETHUSD",1746667226611,6.138,1829.9,1829.7,5.5198907]
["bitfinex","ETHUSD",1746667226807,6.138,1829.9,1829.7,6.6184412]
["bitfinex","ETHUSD",1746667227185,6.138,1829.9,1829.7,9.6184649]
["bitfinex","ETHUSD",1746667227387,6.138,1829.9,1829.7,4.0985505]
["bitfinex","ETHUSD",1746667227829,6.383,1830.3,1829.9,5.46472524]
["bitfinex","ETHUSD",1746667228138,6.383,1830.3,1829.9,8.5192293]
["bitfinex","ETHUSD",1746667228301,6.383,1830.3,1829.9,3.93277293]
["bitfinex","ETHUSD",1746667228483,11.84673227,1830.3,1829.9,9.39732273]
["bitfinex","ETHUSD",1746667228830,11.84673227,1830.3,1830.0,5.46447505]
["bitfinex","ETHUSD",1746667228831,6.383,1830.3,1830.0,5.46447505]
["bitfinex","ETHUSD",1746667229186,6.383,1830.3,1830.1,0.7552]
["bitfinex","ETHUSD",1746667229383,12.1445297,1830.6,1830.2,5.46388372]
["bitfinex","ETHUSD",1746667229618,6.68159604,1830.6,1830.1,9.27382831]
["bitfinex","ETHUSD",1746667229928,5.46301498,1830.5,1830.1,5.73329602]
["bitfinex","ETHUSD",1746667230103,5.46341874,1830.4,1830.1,3.7552]
["bitfinex","ETHUSD",1746667230617,5.46351776,1830.4,1830.1,3.7552]
["bitfinex","ETHUSD",1746667230991,5.46315504,1830.5,1830.1,9.21936393]
["bitfinex","ETHUSD",1746667231322,5.89380112,1830.6,1830.2,5.51829619]
["bitfinex","ETHUSD",1746667231488,5.89380112,1830.6,1830.1,3.7552]
["bitfinex","ETHUSD",1746667231489,0.4309526,1830.6,1830.3,5.46352362]
["bitfinex","ETHUSD",1746667231689,0.4309526,1830.6,1830.3,9.00975012]
["bitfinex","ETHUSD",1746667231897,0.4309526,1830.6,1830.5,3.0]
["bitfinex","ETHUSD",1746667232412,0.4309526,1830.6,1830.5,8.46298825]
["bitfinex","ETHUSD",1746667232603,0.4309526,1830.6,1830.5,3.0]
["bitfinex","ETHUSD",1746667233850,6.71625869,1830.6,1830.2,0.7674]
["bitfinex","ETHUSD",1746667234179,12.17923861,1830.6,1830.2,6.23113803]
["bitfinex","ETHUSD",1746667234306,0.4309526,1830.6,1830.4,5.4631244]
["bitfinex","ETHUSD",1746667234501,5.89384385,1830.6,1830.4,3.0]
["bitfinex","ETHUSD",1746667234756,5.46298825,1830.5,1830.2,4.39054267]
["bitfinex","ETHUSD",1746667234950,5.89384029,1830.6,1830.2,9.90887736]
["bitfinex","ETHUSD",1746667235106,0.4309526,1830.6,1830.4,3.0]
["bitfinex","ETHUSD",1746667235306,0.4309526,1830.6,1830.4,3.05463044]
["bitfinex","ETHUSD",1746667235608,0.4309526,1830.6,1830.4,3.0]
["bitfinex","ETHUSD",1746667236145,0.4309526,1830.6,1830.5,3.8242]
["bitfinex","ETHUSD",1746667236343,0.4309526,1830.6,1830.5,9.28718825]
["bitfinex","ETHUSD",1746667236555,0.4309526,1830.6,1830.5,10.27052861]
["bitfinex","ETHUSD",1746667237042,0.7787,1831.2,1830.6,8.46258219]
["bitfinex","ETHUSD",1746667237205,5.46171933,1831.0,1830.6,8.46258219]
["bitfinex","ETHUSD",1746667237406,5.46133274,1831.1,1830.7,5.46222792]
["bitfinex","ETHUSD",1746667237825,0.7787,1831.2,1830.6,7.49645524]
["bitfinex","ETHUSD",1746667238021,6.23393437,1831.4,1831.0,8.4614747]
["bitfinex","ETHUSD",1746667238438,0.8043,1831.6,1831.1,0.7709]
["bitfinex","ETHUSD",1746667238609,6.352,1831.7,1831.1,0.7709]
["bitfinex","ETHUSD",1746667238809,5.46015133,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1746667239107,11.81154743,1831.7,1831.2,3.0]
["bitfinex","ETHUSD",1746667239331,11.81155417,1831.7,1831.2,9.38404318]
["bitfinex","ETHUSD",1746667239654,5.46011223,1831.5,1831.2,8.4196455]
["bitfinex","ETHUSD",1746667239804,5.45984138,1831.6,1831.2,9.3840679]
["bitfinex","ETHUSD",1746667240227,11.8116196,1831.7,1831.3,9.76857407]
["bitfinex","ETHUSD",1746667240476,17.27128143,1831.7,1831.3,9.76857407]
["bitfinex","ETHUSD",1746667240622,11.8116196,1831.7,1831.3,9.76857407]
["bitfinex","ETHUSD",1746667241127,5.45921536,1831.8,1831.5,4.25338218]
["bitfinex","ETHUSD",1746667241433,25.15096293,1831.9,1831.6,0.05459342]
["bitfinex","ETHUSD",1746667242350,5.45885954,1831.9,1831.7,0.8211]
["bitfinex","ETHUSD",1746667242852,5.45780319,1832.3,1831.8,15.17135039]
["bitfinex","ETHUSD",1746667243157,5.45780319,1832.3,1831.8,11.31151346]
["bitfinex","ETHUSD",1746667243311,12.23844663,1832.4,1831.8,5.85262722]
["bitfinex","ETHUSD",1746667243503,12.23838557,1832.4,1832.0,4.25338218]
["bitfinex","ETHUSD",1746667243744,5.45763539,1832.3,1832.0,5.07448218]
["bitfinex","ETHUSD",1746667243918,12.23846569,1832.4,1832.0,10.53299194]
["bitfinex","ETHUSD",1746667244119,5.45767611,1832.3,1832.0,5.07448218]
["bitfinex","ETHUSD",1746667244577,5.45799101,1832.2,1832.0,0.8211]
["bitfinex","ETHUSD",1746667244876,5.45821734,1832.1,1832.0,0.8211]
["bitfinex","ETHUSD",1746667245071,10.91627978,1832.2,1832.0,0.8211]
["bitfinex","ETHUSD",1746667245258,5.45810674,1832.2,1832.0,0.8211]
["bitfinex","ETHUSD",1746667245462,6.7809526,1832.4,1832.0,0.8211]
["bitfinex","ETHUSD",1746667245772,5.45808304,1832.2,1832.0,0.8211]
["bitfinex","ETHUSD",1746667246174,5.45774309,1832.3,1832.0,3.8211]
["bitfinex","ETHUSD",1746667246490,17.69592292,1832.4,1832.0,4.75452934]
["bitfinex","ETHUSD",1746667246655,5.45796287,1832.2,1832.0,4.75452934]
["bitfinex","ETHUSD",1746667246865,12.23840493,1832.4,1832.0,6.27960733]
["bitfinex","ETHUSD",1746667247186,6.7809526,1832.4,1832.0,6.27946139]
["bitfinex","ETHUSD",1746667247373,6.7809526,1832.4,1832.2,3.0]
["bitfinex","ETHUSD",1746667247374,12.23828622,1832.4,1832.2,3.0]
["bitfinex","ETHUSD",1746667247685,12.23828622,1832.4,1832.0,9.2794308]
["bitfinex","ETHUSD",1746667248293,0.4309526,1832.4,1832.0,3.8211]
["bitfinex","ETHUSD",1746667248445,0.4309526,1832.4,1832.1,5.84011909]
["bitfinex","ETHUSD",1746667248649,0.4309526,1832.4,1832.2,3.0]
["bitfinex","ETHUSD",1746667248883,0.4309526,1832.4,1832.3,7.53940629]
["bitfinex","ETHUSD",1746667249184,0.4309526,1832.4,1832.3,8.68338997]
["bitfinex","ETHUSD",1746667249985,0.4309526,1832.4,1832.3,3.7943]
["bitfinex","ETHUSD",1746667250180,5.88827632,1832.4,1832.3,3.0]
["bitfinex","ETHUSD",1746667250892,0.4309526,1832.4,1832.3,8.75762156]
["bitfinex","ETHUSD",1746667251403,0.4309526,1832.4,1832.3,3.0]
["bitfinex","ETHUSD",1746667251788,0.4309526,1832.4,1832.3,3.41798253]
["bitfinex","ETHUSD",1746667252197,0.4309526,1832.4,1832.3,3.0]
["bitfinex","ETHUSD",1746667252907,5.88827632,1832.4,1832.3,3.0]
["bitfinex","ETHUSD",1746667253063,0.4309526,1832.4,1832.3,3.0]
["bitfinex","ETHUSD",1746667253260,5.88827632,1832.4,1832.3,3.0]
["bitfinex","ETHUSD",1746667253578,0.4309526,1832.4,1832.3,3.0]
["bitfinex","ETHUSD",1746667253779,0.4309526,1832.4,1832.3,8.76307884]
["bitfinex","ETHUSD",1746667254308,0.4309526,1832.4,1832.3,9.16543513]
["bitfinex","ETHUSD",1746667254678,0.4309526,1832.4,1832.3,14.4859372]
["bitfinex","ETHUSD",1746667254877,0.4309526,1832.4,1832.3,14.43137043]
["bitfinex","ETHUSD",1746667255108,11.80230594,1832.8,1832.4,3.0]
["bitfinex","ETHUSD",1746667255312,5.45643555,1832.7,1832.4,5.2888992]
["bitfinex","ETHUSD",1746667255812,5.45447336,1833.4,1833.0,0.8225]
["bitfinex","ETHUSD",1746667256011,5.45427546,1833.5,1833.1,0.05454588]
["bitfinex","ETHUSD",1746667256213,5.45434256,1833.5,1833.1,3.0]
["bitfinex","ETHUSD",1746667256369,5.45434256,1833.5,1833.1,3.92778895]
["bitfinex","ETHUSD",1746667256569,5.45388783,1833.6,1833.1,3.92778895]
["bitfinex","ETHUSD",1746667256768,5.45422059,1833.5,1833.1,9.38295131]
["bitfinex","ETHUSD",1746667257009,5.4546672,1833.3,1833.1,3.92778895]
["bitfinex","ETHUSD",1746667257311,5.4546672,1833.3,1833.1,3.0]
["bitfinex","ETHUSD",1746667257601,5.45451272,1833.4,1833.1,3.0]
["bitfinex","ETHUSD",1746667257808,5.45478485,1833.3,1833.1,3.0]
["bitfinex","ETHUSD",1746667258005,5.45494217,1833.2,1832.8,7.11]
["bitfinex","ETHUSD",1746667258207,5.4551474,1833.2,1832.8,2.02262388]
["bitfinex","ETHUSD",1746667258411,5.45517207,1833.2,1832.8,10.47874215]
["bitfinex","ETHUSD",1746667258583,5.45517207,1833.2,1832.8,5.02262388]
["bitfinex","ETHUSD",1746667258774,10.91036845,1833.2,1832.8,10.47870993]
["bitfinex","ETHUSD",1746667259107,5.45517207,1833.2,1832.8,10.47870993]
["bitfinex","ETHUSD",1746667259339,5.45514359,1833.2,1832.9,1.04787099]
["bitfinex","ETHUSD",1746667259640,5.45486707,1833.3,1833.0,3.0]
["bitfinex","ETHUSD",1746667259800,5.45508071,1833.2,1833.0,3.0]
["bitfinex","ETHUSD",1746667260005,0.8121,1834.2,1833.3,0.7874]
["bitfinex","ETHUSD",1746667260217,5.45257746,1834.0,1833.6,5.45362071]
["bitfinex","ETHUSD",1746667260425,5.45307327,1833.9,1833.7,0.54536207]
["bitfinex","ETHUSD",1746667260640,5.45238894,1834.1,1833.6,5.45369866]
["bitfinex","ETHUSD",1746667260837,5.45238894,1834.1,1833.7,5.50793808]
["bitfinex","ETHUSD",1746667261144,5.45238894,1834.1,1833.8,0.8175]
["bitfinex","ETHUSD",1746667261450,5.4524595,1834.1,1833.8,0.8175]
["bitfinex","ETHUSD",1746667261745,5.45200338,1834.2,1833.8,6.27041686]
["bitfinex","ETHUSD",1746667261927,5.45153067,1834.4,1834.0,5.45255061]
["bitfinex","ETHUSD",1746667262134,5.88275322,1834.3,1834.0,3.0]
["bitfinex","ETHUSD",1746667262435,5.45233536,1834.1,1833.9,0.62704169]
["bitfinex","ETHUSD",1746667262641,5.45208359,1834.2,1833.9,0.62704169]
["bitfinex","ETHUSD",1746667263136,5.45236816,1834.1,1833.9,0.62704169]
["bitfinex","ETHUSD",1746667263350,0.7625,1834.2,1833.8,0.8175]
["bitfinex","ETHUSD",1746667263533,5.45249998,1834.1,1833.4,0.8135]
["bitfinex","ETHUSD",1746667263740,5.45421699,1833.5,1833.2,0.8135]
["bitfinex","ETHUSD",1746667264051,5.45464462,1833.3,1833.2,0.62686249]
["bitfinex","ETHUSD",1746667264254,5.45444768,1833.4,1833.0,5.2983353]
["bitfinex","ETHUSD",1746667264554,5.45444768,1833.4,1833.0,10.7537755]
["bitfinex","ETHUSD",1746667264758,5.45434711,1833.4,1833.0,0.8135]
["bitfinex","ETHUSD",1746667265064,5.45404963,1833.5,1832.8,0.7529]
["bitfinex","ETHUSD",1746667265065,5.45512698,1833.2,1832.8,0.7529]
["bitfinex","ETHUSD",1746667265216,5.45515929,1833.2,1832.8,6.20887617]
["bitfinex","ETHUSD",1746667265427,0.7887,1833.4,1832.8,0.92088762]
["bitfinex","ETHUSD",1746667265750,5.45625082,1832.8,1832.5,4.88993964]
["bitfinex","ETHUSD",1746667266050,6.24440842,1833.0,1832.5,4.4848353]
["bitfinex","ETHUSD",1746667266051,0.7887,1833.0,1832.5,4.4848353]
["bitfinex","ETHUSD",1746667266221,5.45596127,1832.9,1832.5,9.9417323]
["bitfinex","ETHUSD",1746667266406,5.45617233,1832.8,1832.5,6.10321685]
["bitfinex","ETHUSD",1746667266602,5.45647278,1832.7,1832.4,0.7849]
["bitfinex","ETHUSD",1746667266834,5.45658454,1832.7,1832.4,0.7849]
["bitfinex","ETHUSD",1746667267042,5.45680899,1832.6,1832.4,0.7849]
["bitfinex","ETHUSD",1746667267243,5.45680899,1832.6,1832.3,0.30545728]
["bitfinex","ETHUSD",1746667267609,5.45680899,1832.6,1832.3,3.30545728]
["bitfinex","ETHUSD",1746667267812,5.45706916,1832.5,1832.1,4.58134058]
["bitfinex","ETHUSD",1746667268047,5.45734762,1832.4,1832.1,4.58134058]
["bitfinex","ETHUSD",1746667268446,5.45734762,1832.4,1832.0,6.23259373]
["bitfinex","ETHUSD",1746667268815,5.45734762,1832.4,1832.1,3.0]
["bitfinex","ETHUSD",1746667269023,5.457442,1832.4,1832.0,9.23254599]
["bitfinex","ETHUSD",1746667269229,0.7707,1832.4,1832.0,1.46911196]
["bitfinex","ETHUSD",1746667269446,6.22817111,1832.4,1832.0,5.45839476]
["bitfinex","ETHUSD",1746667269657,6.22817111,1832.4,1831.9,6.00866495]
["bitfinex","ETHUSD",1746667269865,0.7707,1832.4,1832.0,8.45830039]
["bitfinex","ETHUSD",1746667270048,5.45736584,1832.4,1832.1,0.05457954]
["bitfinex","ETHUSD",1746667270343,10.91497285,1832.4,1832.1,0.05457954]
["bitfinex","ETHUSD",1746667270562,5.4577276,1832.3,1831.9,8.85805136]
["bitfinex","ETHUSD",1746667270747,5.4577276,1832.3,1832.0,0.88580514]
["bitfinex","ETHUSD",1746667271469,5.45754622,1832.4,1832.0,0.88580514]
["bitfinex","ETHUSD",1746667271876,5.45765497,1832.3,1832.0,0.88580514]
["bitfinex","ETHUSD",1746667272167,5.45723785,1832.5,1832.1,0.05457643]
["bitfinex","ETHUSD",1746667272386,0.8278,1832.6,1832.1,3.05457643]
["bitfinex","ETHUSD",1746667272551,5.45749628,1832.4,1832.2,0.30545764]
["bitfinex","ETHUSD",1746667272872,5.45762613,1832.3,1832.0,3.88580514]
["bitfinex","ETHUSD",1746667273168,5.45715544,1832.5,1832.2,3.0]
["bitfinex","ETHUSD",1746667273359,5.45732891,1832.4,1832.1,3.05457964]
["bitfinex","ETHUSD",1746667273559,10.91489334,1832.4,1832.1,3.0]
["bitfinex","ETHUSD",1746667273883,5.45719952,1832.5,1832.1,3.0]
["bitfinex","ETHUSD",1746667274049,5.45719952,1832.5,1832.1,9.44717622]
["bitfinex","ETHUSD",1746667274568,5.45702592,1832.5,1832.2,3.0]
["bitfinex","ETHUSD",1746667274873,6.28476239,1832.6,1832.2,3.0]
["bitfinex","ETHUSD",1746667275072,6.26137733,1832.8,1832.3,5.4574361]
["bitfinex","ETHUSD",1746667275386,5.45659407,1832.7,1832.4,3.54574361]
["bitfinex","ETHUSD",1746667276150,6.2613187,1832.8,1832.4,0.54574361]
["bitfinex","ETHUSD",1746667276477,6.2613187,1832.8,1832.4,8.45719216]
["bitfinex","ETHUSD",1746667276779,5.45705162,1832.5,1832.2,9.25930673]
["bitfinex","ETHUSD",1746667277081,5.45705162,1832.5,1832.2,3.8015]
["bitfinex","ETHUSD",1746667277286,5.45689981,1832.6,1832.2,9.2593874]
["bitfinex","ETHUSD",1746667277450,0.8051,1832.8,1832.2,5.32393674]
["bitfinex","ETHUSD",1746667277451,5.45712925,1832.5,1832.2,5.32393674]
["bitfinex","ETHUSD",1746667277657,0.8051,1832.8,1832.2,3.0]
["bitfinex","ETHUSD",1746667277875,5.45762156,1832.3,1832.2,3.0]
["bitfinex","ETHUSD",1746667278040,5.45749587,1832.4,1832.2,3.0]
["bitfinex","ETHUSD",1746667278239,5.45762156,1832.3,1832.2,3.0]
["bitfinex","ETHUSD",1746667278468,5.4575105,1832.4,1832.2,3.0]
["bitfinex","ETHUSD",1746667278675,5.45762156,1832.3,1831.9,0.39933048]
["bitfinex","ETHUSD",1746667278982,5.45832549,1832.1,1831.9,1.11040096]
["bitfinex","ETHUSD",1746667279147,5.45820526,1832.2,1831.8,5.2457353]
["bitfinex","ETHUSD",1746667279343,5.45808013,1832.2,1831.8,5.2457353]
["bitfinex","ETHUSD",1746667279580,5.45815088,1832.2,1831.8,10.70470257]
["bitfinex","ETHUSD",1746667279890,5.45823158,1832.1,1831.8,5.2457353]
["bitfinex","ETHUSD",1746667280071,5.45806596,1832.2,1831.8,11.82486393]
["bitfinex","ETHUSD",1746667280386,5.45806596,1832.2,1831.9,3.0]
["bitfinex","ETHUSD",1746667280584,5.45824344,1832.1,1831.9,3.0]
["bitfinex","ETHUSD",1746667280884,5.45811329,1832.2,1831.9,3.0]
["bitfinex","ETHUSD",1746667281444,5.45841904,1832.1,1831.8,5.2457353]
["bitfinex","ETHUSD",1746667281770,5.45852935,1832.0,1831.8,5.2457353]
["bitfinex","ETHUSD",1746667281990,5.45852935,1832.0,1831.8,5.81090606]
["bitfinex","ETHUSD",1746667282202,10.91733394,1832.0,1831.8,5.05000606]
["bitfinex","ETHUSD",1746667282370,5.45852935,1832.0,1831.6,6.28790767]
["bitfinex","ETHUSD",1746667282763,5.45877818,1832.0,1831.6,6.28790767]
["bitfinex","ETHUSD",1746667283171,5.4583921,1832.1,1831.6,6.70189465]
["bitfinex","ETHUSD",1746667283377,5.45862079,1832.0,1831.6,6.70189465]
["bitfinex","ETHUSD",1746667283787,5.45862079,1832.0,1831.6,4.24238698]
["bitfinex","ETHUSD",1746667283991,5.45873601,1832.0,1831.7,0.4242387]
["bitfinex","ETHUSD",1746667285329,5.45836215,1832.1,1831.7,5.88355718]
["bitfinex","ETHUSD",1746667285479,5.45805942,1832.2,1831.8,9.94392819]
["bitfinex","ETHUSD",1746667285797,10.91622502,1832.2,1831.8,9.94392819]
["bitfinex","ETHUSD",1746667285978,5.45862063,1832.0,1831.8,4.4848353]
["bitfinex","ETHUSD",1746667286182,5.45881325,1831.9,1831.6,0.8284]
["bitfinex","ETHUSD",1746667286509,5.4593149,1831.8,1831.6,1.35972353]
["bitfinex","ETHUSD",1746667286881,6.24422385,1832.0,1831.6,6.81942899]
["bitfinex","ETHUSD",1746667287194,5.45862385,1832.0,1831.6,6.81942899]
["bitfinex","ETHUSD",1746667287411,10.9174314,1832.0,1831.6,6.81942899]
["bitfinex","ETHUSD",1746667287622,5.45886214,1831.9,1831.6,1.35972353]
["bitfinex","ETHUSD",1746667287791,10.91790878,1831.9,1831.6,1.35972353]
["bitfinex","ETHUSD",1746667287994,10.91790041,1831.9,1831.6,1.35972353]
["bitfinex","ETHUSD",1746667288316,5.45886214,1831.9,1831.6,1.35972353]
["bitfinex","ETHUSD",1746667288477,5.45886214,1831.9,1831.6,6.81930992]
["bitfinex","ETHUSD",1746667288680,5.45839411,1832.1,1831.7,0.68193099]
["bitfinex","ETHUSD",1746667288915,5.45854017,1832.0,1831.7,5.45932184]
["bitfinex","ETHUSD",1746667289115,5.45885353,1831.9,1831.6,1.35972353]
["bitfinex","ETHUSD",1746667289706,5.45908776,1831.9,1831.6,5.61096895]
["bitfinex","ETHUSD",1746667290850,5.45911459,1831.8,1831.6,5.61096895]
["bitfinex","ETHUSD",1746667291006,5.45762156,1832.3,1831.7,0.5610969]
["bitfinex","ETHUSD",1746667291329,5.45842087,1832.1,1831.8,4.25124542]
["bitfinex","ETHUSD",1746667292031,10.91692805,1832.1,1831.8,4.25124542]
["bitfinex","ETHUSD",1746667292244,5.45881325,1831.9,1831.8,4.25124542]
["bitfinex","ETHUSD",1746667292404,5.45932903,1831.8,1831.6,5.61096895]
["bitfinex","ETHUSD",1746667292602,5.45932903,1831.8,1831.6,5.68126812]
["bitfinex","ETHUSD",1746667293003,5.4587345,1832.0,1831.6,16.65492706]
["bitfinex","ETHUSD",1746667293205,10.91684011,1832.1,1831.8,4.25124542]
["bitfinex","ETHUSD",1746667293505,5.45881325,1831.9,1831.8,4.25124542]
["bitfinex","ETHUSD",1746667293706,5.45881325,1831.9,1831.6,5.68126812]
["bitfinex","ETHUSD",1746667293907,5.45881325,1831.9,1831.7,0.56812681]
["bitfinex","ETHUSD",1746667294710,5.45869484,1832.0,1831.7,0.56812681]
["bitfinex","ETHUSD",1746667294935,10.91744995,1832.0,1831.7,0.56812681]
["bitfinex","ETHUSD",1746667295133,5.45869484,1832.0,1831.7,6.02751982]
["bitfinex","ETHUSD",1746667295344,5.45838557,1832.1,1831.7,11.54131247]
["bitfinex","ETHUSD",1746667295525,5.45838557,1832.1,1831.8,1.15413125]
["bitfinex","ETHUSD",1746667295921,5.45803874,1832.2,1831.9,5.45880936]
["bitfinex","ETHUSD",1746667296126,5.45762156,1832.3,1831.9,0.8257]
["bitfinex","ETHUSD",1746667296312,5.4589118,1831.9,1831.7,1.39382681]
["bitfinex","ETHUSD",1746667296506,5.45841165,1832.1,1831.7,1.44841456]
["bitfinex","ETHUSD",1746667296712,5.45841165,1832.1,1831.8,4.25124542]
["bitfinex","ETHUSD",1746667296936,5.45841165,1832.1,1831.9,0.42512454]
["bitfinex","ETHUSD",1746667297262,10.91690171,1832.1,1831.9,0.42512454]
["bitfinex","ETHUSD",1746667297562,5.45851528,1832.0,1831.9,0.42512454]
["bitfinex","ETHUSD",1746667297730,5.45890742,1831.9,1831.7,1.39382681]
["bitfinex","ETHUSD",1746667298125,5.45851528,1832.0,1831.7,6.85319178]
["bitfinex","ETHUSD",1746667299372,5.45834176,1832.1,1831.8,4.25124542]
["bitfinex","ETHUSD",1746667299529,5.4580819,1832.2,1831.8,5.41626444]
["bitfinex","ETHUSD",1746667299875,5.4580819,1832.2,1831.9,5.45874894]
["bitfinex","ETHUSD",1746667300077,5.45781239,1832.3,1831.9,10.91734529]
["bitfinex","ETHUSD",1746667300227,5.45685254,1832.6,1832.3,5.45762156]
["bitfinex","ETHUSD",1746667300431,5.4565784,1832.7,1832.4,5.56800758]
["bitfinex","ETHUSD",1746667300740,5.45699547,1832.6,1832.4,5.56800758]
["bitfinex","ETHUSD",1746667300942,5.45702592,1832.5,1832.1,13.48025475]
["bitfinex","ETHUSD",1746667301259,5.45791944,1832.2,1832.1,0.771]
["bitfinex","ETHUSD",1746667301432,5.45791944,1832.2,1831.9,10.38124542]
["bitfinex","ETHUSD",1746667301433,5.45812366,1832.2,1831.9,5.05144542]
["bitfinex","ETHUSD",1746667302125,5.45762156,1832.3,1831.9,5.05144542]
["bitfinex","ETHUSD",1746667302331,0.7593,1832.6,1831.9,0.8002]
["bitfinex","ETHUSD",1746667302554,5.45759646,1832.4,1831.9,7.35039223]
["bitfinex","ETHUSD",1746667302754,5.45771022,1832.3,1831.9,12.80899851]
["bitfinex","ETHUSD",1746667302993,5.45771022,1832.3,1831.9,12.75441798]
["bitfinex","ETHUSD",1746667303212,5.45771022,1832.3,1831.9,7.29576294]
["bitfinex","ETHUSD",1746667303349,5.45794972,1832.2,1831.9,1.83715666]
["bitfinex","ETHUSD",1746667303669,5.45837808,1832.1,1831.9,1.83715666]
["bitfinex","ETHUSD",1746667304230,5.45809537,1832.2,1831.9,7.29591163]
["bitfinex","ETHUSD",1746667304430,11.75675056,1832.3,1831.9,7.29591163]
["bitfinex","ETHUSD",1746667304872,6.299,1832.3,1831.9,1.83715666]
["bitfinex","ETHUSD",1746667305668,5.45825051,1832.1,1831.9,1.83715666]
["bitfinex","ETHUSD",1746667305879,5.45825051,1832.1,1831.8,8.36167695]
["bitfinex","ETHUSD",1746667306167,5.45825051,1832.1,1831.6,17.88852693]
["bitfinex","ETHUSD",1746667306168,5.45911172,1831.8,1831.6,4.25124542]
["bitfinex","ETHUSD",1746667306377,5.45912778,1831.8,1831.6,0.49978688]
["bitfinex","ETHUSD",1746667306558,5.45940929,1831.7,1831.6,0.49978688]
["bitfinex","ETHUSD",1746667306763,5.45940929,1831.7,1831.5,3.40525809]
["bitfinex","ETHUSD",1746667307072,5.4596127,1831.7,1831.4,0.49978688]
["bitfinex","ETHUSD",1746667307278,6.27869469,1831.8,1831.4,9.56097116]
["bitfinex","ETHUSD",1746667307437,5.45943158,1831.7,1831.4,6.56097116]
["bitfinex","ETHUSD",1746667308063,5.45943158,1831.7,1831.4,4.10081581]
["bitfinex","ETHUSD",1746667308550,6.27851834,1831.8,1831.4,9.56111854]
["bitfinex","ETHUSD",1746667308742,6.27851834,1831.8,1831.5,5.45999799]
["bitfinex","ETHUSD",1746667308935,6.27851834,1831.8,1831.5,6.96210964]
["bitfinex","ETHUSD",1746667309574,5.45913656,1831.8,1831.5,6.96210964]
["bitfinex","ETHUSD",1746667309771,5.45913656,1831.8,1831.5,1.50211165]
["bitfinex","ETHUSD",1746667310275,10.91802497,1831.9,1831.5,6.96210344]
["bitfinex","ETHUSD",1746667310456,6.25458134,1832.0,1831.5,6.96210344]
["bitfinex","ETHUSD",1746667310661,5.45897602,1831.9,1831.5,1.91517745]
["bitfinex","ETHUSD",1746667310856,5.45921185,1831.8,1831.5,1.91517745]
["bitfinex","ETHUSD",1746667311170,5.45970735,1831.6,1831.3,0.7967]
["bitfinex","ETHUSD",1746667311344,5.46028526,1831.5,1831.0,5.46133781]
["bitfinex","ETHUSD",1746667311553,5.46040917,1831.4,1831.1,0.8111]
["bitfinex","ETHUSD",1746667311858,11.75958709,1831.7,1831.3,5.46039253]
["bitfinex","ETHUSD",1746667312062,6.3,1831.7,1831.5,5.45992727]
["bitfinex","ETHUSD",1746667312973,6.3,1831.7,1831.5,9.71106668]
["bitfinex","ETHUSD",1746667313267,5.45872604,1832.0,1831.7,0.8181]
["bitfinex","ETHUSD",1746667313771,5.45911125,1831.8,1831.7,0.8181]
["bitfinex","ETHUSD",1746667313950,10.91848404,1831.8,1831.5,5.06934542]
["bitfinex","ETHUSD",1746667314151,5.45911125,1831.8,1831.5,6.12228807]
["bitfinex","ETHUSD",1746667314355,5.45949449,1831.7,1831.5,1.87104265]
["bitfinex","ETHUSD",1746667314534,5.45851945,1832.0,1831.5,1.87104265]
["bitfinex","ETHUSD",1746667314535,5.45922725,1831.8,1831.5,0.8181]
["bitfinex","ETHUSD",1746667314741,5.45896757,1831.9,1831.6,5.45965311]
["bitfinex","ETHUSD",1746667314936,5.45896757,1831.9,1831.5,10.52922774]
["bitfinex","ETHUSD",1746667315155,5.45915597,1831.8,1831.5,5.06934542]
["bitfinex","ETHUSD",1746667315356,5.45947335,1831.7,1831.5,0.8181]
["bitfinex","ETHUSD",1746667315674,5.45915597,1831.8,1831.5,0.8181]
["bitfinex","ETHUSD",1746667315878,5.4589433,1831.9,1831.5,6.90592259]
["bitfinex","ETHUSD",1746667316649,5.4589433,1831.9,1831.6,5.45967101]
["bitfinex","ETHUSD",1746667316848,5.4589433,1831.9,1831.5,11.15716801]
["bitfinex","ETHUSD",1746667317576,10.91801647,1831.9,1831.5,11.15716801]
["bitfinex","ETHUSD",1746667317777,5.45911889,1831.8,1831.5,5.69717682]
["bitfinex","ETHUSD",1746667318081,5.45953226,1831.7,1831.5,0.8181]
["bitfinex","ETHUSD",1746667318300,5.45894316,1831.9,1831.5,0.8181]
["bitfinex","ETHUSD",1746667318575,11.75832933,1832.1,1831.7,9.71058905]
["bitfinex","ETHUSD",1746667318786,5.45796814,1832.2,1831.8,6.3114343]
["bitfinex","ETHUSD",1746667318993,5.45796814,1832.2,1831.8,7.36770227]
["bitfinex","ETHUSD",1746667319286,11.75779173,1832.3,1831.9,5.45865768]
["bitfinex","ETHUSD",1746667319873,11.75779173,1832.3,1831.9,5.45863533]
["bitfinex","ETHUSD",1746667320058,11.75779173,1832.3,1831.9,10.97187412]
["bitfinex","ETHUSD",1746667320283,17.21563863,1832.3,1831.9,5.45863533]
["bitfinex","ETHUSD",1746667320470,5.45797405,1832.2,1831.9,1.33176815]
["bitfinex","ETHUSD",1746667320671,11.7577395,1832.3,1831.9,6.73579685]
["bitfinex","ETHUSD",1746667320872,11.7577395,1832.3,1832.0,5.45850633]
["bitfinex","ETHUSD",1746667321165,6.3,1832.3,1832.0,5.45850633]
["bitfinex","ETHUSD",1746667321548,11.75766138,1832.3,1831.9,6.73580021]
["bitfinex","ETHUSD",1746667321883,11.75777095,1832.3,1831.9,7.15566329]
["bitfinex","ETHUSD",1746667322097,5.45803056,1832.2,1831.9,1.69707102]
["bitfinex","ETHUSD",1746667322274,5.45824081,1832.1,1831.9,0.4198859]
["bitfinex","ETHUSD",1746667322447,10.91672675,1832.1,1831.8,4.85426797]
["bitfinex","ETHUSD",1746667322648,5.45866638,1832.0,1831.6,12.35237552]
["bitfinex","ETHUSD",1746667322860,5.4586871,1832.0,1831.6,12.35240925]
["bitfinex","ETHUSD",1746667323189,5.45842153,1832.1,1831.7,5.45931526]
["bitfinex","ETHUSD",1746667323692,5.45873506,1832.0,1831.6,12.35234009]
["bitfinex","ETHUSD",1746667324181,5.45872824,1832.0,1831.6,12.35234009]
["bitfinex","ETHUSD",1746667324384,10.91790839,1831.9,1831.6,6.8928]
["bitfinex","ETHUSD",1746667324592,5.45866132,1832.0,1831.6,8.55319262]
["bitfinex","ETHUSD",1746667324794,5.45891025,1831.9,1831.6,8.55319262]
["bitfinex","ETHUSD",1746667324968,5.45924606,1831.8,1831.6,6.8928]
["bitfinex","ETHUSD",1746667325173,5.4590064,1831.9,1831.6,6.8928]
["bitfinex","ETHUSD",1746667326177,5.4590064,1831.9,1831.6,12.35247615]
["bitfinex","ETHUSD",1746667326374,6.25218349,1832.2,1831.1,0.62723818]
["bitfinex","ETHUSD",1746667326375,0.7853,1831.8,1831.1,0.62723818]
["bitfinex","ETHUSD",1746667326675,5.46092054,1831.2,1830.7,4.58134058]
["bitfinex","ETHUSD",1746667326878,6.276,1831.3,1830.8,10.54264374]
["bitfinex","ETHUSD",1746667327080,6.276,1831.3,1831.0,0.7749]
["bitfinex","ETHUSD",1746667327259,6.276,1831.3,1831.0,6.29093606]
["bitfinex","ETHUSD",1746667327589,6.276,1831.3,1831.0,5.08075378]
["bitfinex","ETHUSD",1746667328190,6.276,1831.3,1831.0,0.82950836]
["bitfinex","ETHUSD",1746667328488,0.7565,1831.2,1830.8,3.7749]
["bitfinex","ETHUSD",1746667328694,5.46130641,1831.1,1830.8,4.61052406]
["bitfinex","ETHUSD",1746667329190,5.46130641,1831.1,1830.8,3.7749]
["bitfinex","ETHUSD",1746667329389,6.2175823,1831.2,1830.8,3.7749]
["bitfinex","ETHUSD",1746667329714,0.7565,1831.2,1830.8,3.7749]
["bitfinex","ETHUSD",1746667329865,6.21751164,1831.2,1830.8,9.29150346]
["bitfinex","ETHUSD",1746667330071,11.67866243,1831.2,1830.8,0.82951533]
["bitfinex","ETHUSD",1746667330274,11.73775284,1831.3,1830.9,5.46168637]
["bitfinex","ETHUSD",1746667330792,11.73775284,1831.3,1830.9,0.05461168]
["bitfinex","ETHUSD",1746667330997,11.73769321,1831.3,1830.9,5.51634079]
["bitfinex","ETHUSD",1746667331165,5.46101307,1831.2,1830.9,0.05461168]
["bitfinex","ETHUSD",1746667331957,11.7377452,1831.3,1830.9,0.05461168]
["bitfinex","ETHUSD",1746667332160,11.7377452,1831.3,1830.9,0.74666599]
["bitfinex","ETHUSD",1746667332384,11.7377452,1831.3,1830.9,6.20845497]
["bitfinex","ETHUSD",1746667332591,6.277,1831.3,1830.9,6.20832357]
["bitfinex","ETHUSD",1746667332807,11.73716915,1831.5,1831.1,6.26679094]
["bitfinex","ETHUSD",1746667334206,11.73716915,1831.5,1831.1,6.32127568]
["bitfinex","ETHUSD",1746667334372,11.73716915,1831.5,1831.1,0.8056]
["bitfinex","ETHUSD",1746667334373,5.46031645,1831.4,1831.1,0.8056]
["bitfinex","ETHUSD",1746667334554,5.46142057,1831.1,1830.9,1.45335431]
["bitfinex","ETHUSD",1746667334761,5.46106414,1831.2,1830.9,0.7613]
["bitfinex","ETHUSD",1746667334997,0.30581784,1831.3,1831.0,5.51593912]
["bitfinex","ETHUSD",1746667335295,0.30581784,1831.3,1830.9,3.7613]
["bitfinex","ETHUSD",1746667335481,5.46074826,1831.3,1831.0,5.46148287]
["bitfinex","ETHUSD",1746667335794,5.46069306,1831.3,1830.9,6.2230826]
["bitfinex","ETHUSD",1746667335996,5.46047234,1831.4,1831.0,0.92227829]
["bitfinex","ETHUSD",1746667336292,6.277,1831.5,1831.2,6.21717734]
["bitfinex","ETHUSD",1746667336691,5.46184704,1830.9,1830.5,5.46275991]
["bitfinex","ETHUSD",1746667337012,3.8194,1831.4,1830.6,0.83291878]
["bitfinex","ETHUSD",1746667337297,5.46123039,1831.1,1830.7,5.46217111]
["bitfinex","ETHUSD",1746667337596,5.46123039,1831.1,1830.8,0.54621711]
["bitfinex","ETHUSD",1746667337799,5.46107229,1831.2,1830.9,0.7995]
["bitfinex","ETHUSD",1746667338338,5.46123575,1831.1,1830.9,0.7995]
["bitfinex","ETHUSD",1746667338489,5.46100498,1831.2,1830.9,0.7995]
["bitfinex","ETHUSD",1746667338690,5.46069986,1831.3,1830.9,6.94191066]
["bitfinex","ETHUSD",1746667338888,5.46069986,1831.3,1830.9,6.99652308]
["bitfinex","ETHUSD",1746667339087,5.46069986,1831.3,1830.9,1.5348832]
["bitfinex","ETHUSD",1746667339088,5.46067029,1831.3,1830.9,1.5348832]
["bitfinex","ETHUSD",1746667339324,5.46067029,1831.3,1830.9,12.45805887]
["bitfinex","ETHUSD",1746667339520,5.46103702,1831.2,1831.0,1.24580589]
["bitfinex","ETHUSD",1746667339716,5.46103702,1831.2,1830.9,1.48027078]
["bitfinex","ETHUSD",1746667339929,0.7947,1831.1,1830.1,0.7654]
["bitfinex","ETHUSD",1746667340138,5.46296091,1830.6,1830.2,5.46375724]
["bitfinex","ETHUSD",1746667340426,5.46296091,1830.6,1830.2,5.46373662]
["bitfinex","ETHUSD",1746667341291,5.46328316,1830.5,1830.1,0.7654]
["bitfinex","ETHUSD",1746667341513,5.46328316,1830.5,1830.1,6.22956567]
["bitfinex","ETHUSD",1746667341703,5.46328316,1830.5,1830.1,6.22940938]
["bitfinex","ETHUSD",1746667341901,5.46268982,1830.6,1830.1,6.22940938]
["bitfinex","ETHUSD",1746667342229,0.7775,1830.4,1830.1,6.08695032]
["bitfinex","ETHUSD",1746667342426,5.46472467,1830.0,1829.5,5.4657324]
["bitfinex","ETHUSD",1746667342590,5.46490715,1829.9,1829.4,9.22180531]
["bitfinex","ETHUSD",1746667342788,5.46490715,1829.9,1829.5,5.46575647]
["bitfinex","ETHUSD",1746667342989,5.46490715,1829.9,1829.6,0.54657565]
["bitfinex","ETHUSD",1746667343189,5.46490715,1829.9,1829.5,5.46575647]
["bitfinex","ETHUSD",1746667343842,5.46548551,1829.7,1829.4,0.7557]
["bitfinex","ETHUSD",1746667344006,5.46494753,1829.9,1829.4,0.7557]
["bitfinex","ETHUSD",1746667344350,10.92998094,1829.9,1829.5,3.0]
["bitfinex","ETHUSD",1746667344848,5.46494753,1829.9,1829.5,3.0]
["bitfinex","ETHUSD",1746667345004,5.46494753,1829.9,1829.5,8.46593907]
["bitfinex","ETHUSD",1746667345397,5.46494753,1829.9,1829.5,9.93470817]
["bitfinex","ETHUSD",1746667345800,5.46616896,1829.5,1829.0,5.74294549]
["bitfinex","ETHUSD",1746667346110,5.46538605,1829.7,1829.0,5.74294549]
["bitfinex","ETHUSD",1746667346111,5.46576397,1829.6,1829.2,5.46673132]
["bitfinex","ETHUSD",1746667346312,5.46576397,1829.6,1829.3,0.8251]
["bitfinex","ETHUSD",1746667347494,5.4660981,1829.5,1829.3,0.8251]
["bitfinex","ETHUSD",1746667347836,0.7901,1829.4,1828.7,0.40936007]
["bitfinex","ETHUSD",1746667348031,5.46734463,1829.1,1828.7,5.46819412]
["bitfinex","ETHUSD",1746667348235,11.74829131,1829.1,1828.7,6.01516571]
["bitfinex","ETHUSD",1746667348403,5.46682498,1829.3,1828.8,6.21874385]
["bitfinex","ETHUSD",1746667348818,5.46732984,1829.1,1828.8,0.7508]
["bitfinex","ETHUSD",1746667348994,5.46707212,1829.2,1828.8,6.21884377]
["bitfinex","ETHUSD",1746667349329,5.46707212,1829.2,1828.8,6.2187618]
["bitfinex","ETHUSD",1746667349555,5.46658018,1829.3,1828.9,5.46775932]
["bitfinex","ETHUSD",1746667349741,12.53752724,1829.4,1828.1,0.8215]
["bitfinex","ETHUSD",1746667349742,0.7692,1829.0,1828.1,0.8215]
["bitfinex","ETHUSD",1746667350030,5.46796213,1828.9,1828.5,0.8215]
["bitfinex","ETHUSD",1746667350229,5.46796213,1828.9,1828.5,6.29040139]
["bitfinex","ETHUSD",1746667350596,5.46807363,1828.8,1828.5,0.8215]
["bitfinex","ETHUSD",1746667350790,6.283,1828.9,1828.5,6.91936227]
["bitfinex","ETHUSD",1746667350996,6.283,1828.9,1828.6,5.46847657]
["bitfinex","ETHUSD",1746667351830,6.283,1828.9,1828.5,6.91938527]
["bitfinex","ETHUSD",1746667351831,6.283,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746667352404,17.19756959,1829.3,1828.9,5.46775404]
["bitfinex","ETHUSD",1746667352724,6.28283556,1829.4,1828.9,5.46756677]
["bitfinex","ETHUSD",1746667352927,6.28283556,1829.4,1829.0,5.46741849]
["bitfinex","ETHUSD",1746667352928,6.265,1829.3,1829.0,5.46741849]
["bitfinex","ETHUSD",1746667353449,5.46615069,1829.5,1829.1,5.46707523]
["bitfinex","ETHUSD",1746667353753,11.73115069,1829.5,1829.1,5.46689746]
["bitfinex","ETHUSD",1746667353951,6.265,1829.5,1829.3,5.46641562]
["bitfinex","ETHUSD",1746667354518,6.265,1829.5,1829.2,6.01338672]
["bitfinex","ETHUSD",1746667354853,11.73109674,1829.5,1829.2,0.54668975]
["bitfinex","ETHUSD",1746667355656,6.265,1829.5,1829.2,6.01352491]
["bitfinex","ETHUSD",1746667356233,6.265,1829.5,1829.2,6.01340837]
["bitfinex","ETHUSD",1746667356433,6.265,1829.5,1829.3,6.06792036]
["bitfinex","ETHUSD",1746667356949,6.265,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746667357321,6.265,1829.5,1829.4,8.46627309]
["bitfinex","ETHUSD",1746667357517,6.266,1829.9,1829.6,5.46545923]
["bitfinex","ETHUSD",1746667357746,6.266,1829.9,1829.6,6.55857623]
["bitfinex","ETHUSD",1746667358520,6.266,1829.9,1829.6,6.55856884]
["bitfinex","ETHUSD",1746667358726,6.28509261,1830.2,1829.8,5.46507815]
["bitfinex","ETHUSD",1746667358956,12.55109261,1830.2,1829.8,5.46507815]
["bitfinex","ETHUSD",1746667359163,6.266,1830.2,1829.9,5.46463349]
["bitfinex","ETHUSD",1746667359359,5.46369022,1830.3,1830.0,5.46447092]
["bitfinex","ETHUSD",1746667359659,5.46375816,1830.3,1830.0,1.09291044]
["bitfinex","ETHUSD",1746667359862,5.46375816,1830.3,1829.8,5.4649144]
["bitfinex","ETHUSD",1746667359863,5.46402398,1830.2,1829.8,5.4649144]
["bitfinex","ETHUSD",1746667360364,5.46402398,1830.2,1829.8,10.92982625]
["bitfinex","ETHUSD",1746667360857,5.46402398,1830.2,1829.8,5.46488469]
["bitfinex","ETHUSD",1746667361258,5.46372036,1830.3,1829.9,5.46462618]
["bitfinex","ETHUSD",1746667361563,5.46372036,1830.3,1829.8,5.46486452]
["bitfinex","ETHUSD",1746667361757,10.92757472,1830.3,1829.9,5.46476999]
["bitfinex","ETHUSD",1746667361964,5.46372036,1830.3,1829.9,5.46465249]
["bitfinex","ETHUSD",1746667362161,5.46372036,1830.3,1829.9,5.46461245]
["bitfinex","ETHUSD",1746667362367,5.46372036,1830.3,1829.9,10.92924553]
["bitfinex","ETHUSD",1746667362866,5.46372036,1830.3,1830.0,5.46447953]
["bitfinex","ETHUSD",1746667363463,25.96762445,1830.4,1830.0,5.46447953]
["bitfinex","ETHUSD",1746667363464,20.5042,1830.4,1830.0,5.46447953]
["bitfinex","ETHUSD",1746667363670,19.683,1830.4,1830.1,6.27742648]
["bitfinex","ETHUSD",1746667364028,25.14630236,1830.4,1830.1,6.27742648]
["bitfinex","ETHUSD",1746667364224,5.46330236,1830.4,1830.1,0.8135]
["bitfinex","ETHUSD",1746667364432,0.8313,1830.4,1829.6,0.8135]
["bitfinex","ETHUSD",1746667364629,5.46475354,1830.0,1829.6,6.27906716]
["bitfinex","ETHUSD",1746667364928,5.46463958,1830.0,1829.6,6.27906818]
["bitfinex","ETHUSD",1746667365163,5.46463958,1830.0,1829.6,7.45355261]
["bitfinex","ETHUSD",1746667365469,5.46458943,1830.0,1829.6,7.45355261]
["bitfinex","ETHUSD",1746667365641,5.46458943,1830.0,1829.6,7.45349016]
["bitfinex","ETHUSD",1746667365847,5.46497313,1829.9,1829.6,1.98798443]
["bitfinex","ETHUSD",1746667366049,5.46497313,1829.9,1829.6,0.8135]
["bitfinex","ETHUSD",1746667366372,5.46497313,1829.9,1829.5,5.465776]
["bitfinex","ETHUSD",1746667366775,5.46497313,1829.9,1829.5,10.93153748]
["bitfinex","ETHUSD",1746667367085,5.46508433,1829.8,1829.5,5.46576148]
["bitfinex","ETHUSD",1746667367235,5.46508433,1829.8,1829.5,3.0]
["bitfinex","ETHUSD",1746667367436,10.93002736,1829.9,1829.5,8.46585269]
["bitfinex","ETHUSD",1746667367776,5.46497313,1829.9,1829.5,8.46585269]
["bitfinex","ETHUSD",1746667367972,5.46497313,1829.9,1829.5,9.94023564]
["bitfinex","ETHUSD",1746667368177,5.46497313,1829.9,1829.5,15.40599562]
["bitfinex","ETHUSD",1746667368409,12.4926407,1830.0,1829.6,5.4654819]
["bitfinex","ETHUSD",1746667368687,11.7296407,1830.0,1829.6,5.46545851]
["bitfinex","ETHUSD",1746667369302,4.25124542,1829.7,1828.2,3.831]
["bitfinex","ETHUSD",1746667369451,0.55,1829.0,1828.2,1.2141]
["bitfinex","ETHUSD",1746667369651,6.57045923,1828.9,1828.2,0.831]
["bitfinex","ETHUSD",1746667369855,5.4688513,1828.6,1828.2,0.831]
["bitfinex","ETHUSD",1746667370083,10.93781199,1828.6,1828.2,3.831]
["bitfinex","ETHUSD",1746667370388,5.46829446,1828.8,1828.2,3.831]
["bitfinex","ETHUSD",1746667370579,5.46852266,1828.7,1828.3,0.3831]
["bitfinex","ETHUSD",1746667370967,10.93716853,1828.7,1828.3,0.3831]
["bitfinex","ETHUSD",1746667371164,5.46852266,1828.7,1828.3,0.3831]
["bitfinex","ETHUSD",1746667371394,5.46895925,1828.6,1828.3,0.3831]
["bitfinex","ETHUSD",1746667371989,5.46847132,1828.7,1828.3,0.3831]
["bitfinex","ETHUSD",1746667371990,5.46847132,1828.7,1828.3,0.43779205]
["bitfinex","ETHUSD",1746667372158,6.265,1828.9,1828.2,3.831]
["bitfinex","ETHUSD",1746667372497,6.265,1828.9,1828.2,0.831]
["bitfinex","ETHUSD",1746667372792,5.46860617,1828.7,1828.2,9.35543298]
["bitfinex","ETHUSD",1746667373007,5.46860617,1828.7,1828.2,0.88569069]
["bitfinex","ETHUSD",1746667373184,5.46860617,1828.7,1828.3,5.46933044]
["bitfinex","ETHUSD",1746667373385,6.266,1828.8,1828.4,6.01597788]
["bitfinex","ETHUSD",1746667373562,11.73408772,1828.8,1828.4,6.01597788]
["bitfinex","ETHUSD",1746667374301,5.46808772,1828.8,1828.4,6.01597788]
["bitfinex","ETHUSD",1746667374515,5.46761705,1829.0,1828.6,5.46855306]
["bitfinex","ETHUSD",1746667374799,5.4670086,1829.2,1828.8,5.46795217]
["bitfinex","ETHUSD",1746667374954,5.4670086,1829.2,1828.7,6.01497238]
["bitfinex","ETHUSD",1746667375160,5.4670086,1829.2,1828.8,5.46801219]
["bitfinex","ETHUSD",1746667375690,11.73369558,1829.3,1828.9,6.25446113]
["bitfinex","ETHUSD",1746667375901,17.20052995,1829.3,1828.9,6.30913346]
["bitfinex","ETHUSD",1746667376099,17.20052995,1829.3,1828.9,1.41781335]
["bitfinex","ETHUSD",1746667376100,5.46688898,1829.2,1828.9,1.41781335]
["bitfinex","ETHUSD",1746667376399,11.73369558,1829.3,1828.9,6.88556516]
["bitfinex","ETHUSD",1746667376566,17.20052716,1829.3,1828.9,1.41781335]
["bitfinex","ETHUSD",1746667376770,11.73369558,1829.3,1828.9,1.41781335]
["bitfinex","ETHUSD",1746667376967,5.46689226,1829.2,1828.9,1.41781335]
["bitfinex","ETHUSD",1746667378797,5.46746856,1829.0,1828.9,0.7869]
["bitfinex","ETHUSD",1746667378962,5.4673701,1829.1,1828.9,0.7869]
["bitfinex","ETHUSD",1746667379162,11.73376327,1829.3,1828.9,6.25466705]
["bitfinex","ETHUSD",1746667379413,5.46687217,1829.2,1828.9,0.7869]
["bitfinex","ETHUSD",1746667379905,6.267,1829.3,1828.9,0.7869]
["bitfinex","ETHUSD",1746667380209,6.267,1829.3,1828.9,1.41237974]
["bitfinex","ETHUSD",1746667380210,5.46696912,1829.2,1828.9,1.41237974]
["bitfinex","ETHUSD",1746667380881,11.73376839,1829.3,1828.9,1.41237974]
["bitfinex","ETHUSD",1746667381082,11.73376839,1829.3,1828.9,6.88001652]
["bitfinex","ETHUSD",1746667381507,6.267,1829.3,1828.9,1.41237974]
["bitfinex","ETHUSD",1746667381705,5.46709106,1829.2,1828.9,1.41237974]
["bitfinex","ETHUSD",1746667382982,5.46763059,1829.0,1828.4,1.36083304]
["bitfinex","ETHUSD",1746667383183,5.46735341,1829.1,1828.7,5.46828539]
["bitfinex","ETHUSD",1746667383394,5.46702724,1829.2,1828.8,0.05467322]
["bitfinex","ETHUSD",1746667383592,5.46702724,1829.2,1828.8,5.4679485]
["bitfinex","ETHUSD",1746667383798,5.46768597,1829.0,1828.6,6.28243853]
["bitfinex","ETHUSD",1746667384117,5.46768597,1829.0,1828.6,11.75077835]
["bitfinex","ETHUSD",1746667384324,5.46730639,1829.1,1828.7,5.46823547]
["bitfinex","ETHUSD",1746667384647,5.46748709,1829.0,1828.7,5.46823547]
["bitfinex","ETHUSD",1746667384929,5.46748709,1829.0,1828.6,6.28243228]
["bitfinex","ETHUSD",1746667385138,5.46748709,1829.0,1828.6,7.7575538]
["bitfinex","ETHUSD",1746667385439,5.46748709,1829.0,1828.7,5.46836255]
["bitfinex","ETHUSD",1746667386418,5.46734024,1829.1,1828.8,5.46805501]
["bitfinex","ETHUSD",1746667386710,11.7227425,1829.3,1829.0,0.7951]
["bitfinex","ETHUSD",1746667386912,6.256,1829.3,1829.0,0.7951]
["bitfinex","ETHUSD",1746667387100,6.256,1829.3,1829.1,5.46715305]
["bitfinex","ETHUSD",1746667387283,6.256,1829.3,1829.1,1.17296052]
["bitfinex","ETHUSD",1746667387683,6.256,1829.3,1829.1,6.64010878]
["bitfinex","ETHUSD",1746667388324,0.7645,1829.6,1829.2,5.46674071]
["bitfinex","ETHUSD",1746667388325,11.72170871,1829.6,1829.2,5.46674071]
["bitfinex","ETHUSD",1746667388619,5.46622384,1829.5,1829.1,6.64001181]
["bitfinex","ETHUSD",1746667388822,5.46622384,1829.5,1829.2,0.66400118]
["bitfinex","ETHUSD",1746667388983,5.46622384,1829.5,1829.2,6.13083828]
["bitfinex","ETHUSD",1746667389183,5.46622384,1829.5,1829.2,0.66400118]
["bitfinex","ETHUSD",1746667390006,6.256,1829.6,1829.2,5.46679953]
["bitfinex","ETHUSD",1746667390212,11.72184255,1829.6,1829.2,5.46679953]
["bitfinex","ETHUSD",1746667390709,5.46554921,1829.7,1829.3,5.46655797]
["bitfinex","ETHUSD",1746667390931,6.256,1830.1,1829.7,5.46520002]
["bitfinex","ETHUSD",1746667391133,6.256,1830.1,1829.8,6.89439776]
["bitfinex","ETHUSD",1746667391334,6.256,1830.1,1829.8,6.83975119]
["bitfinex","ETHUSD",1746667391335,11.72022183,1830.1,1829.8,6.83975119]
["bitfinex","ETHUSD",1746667391534,11.72022183,1830.1,1829.8,0.8283]
["bitfinex","ETHUSD",1746667391946,6.256,1830.1,1829.8,3.8283]
["bitfinex","ETHUSD",1746667392250,6.256,1830.1,1829.8,6.29320462]
["bitfinex","ETHUSD",1746667393247,11.72027443,1830.1,1829.8,0.8283]
["bitfinex","ETHUSD",1746667393814,11.72027443,1830.1,1829.8,6.29337335]
["bitfinex","ETHUSD",1746667394053,11.72027443,1830.1,1829.8,7.76922873]
["bitfinex","ETHUSD",1746667394360,11.72027443,1830.1,1829.8,2.30415538]
["bitfinex","ETHUSD",1746667394680,11.72027443,1830.1,1829.8,0.8283]
["bitfinex","ETHUSD",1746667394856,5.46448337,1830.0,1829.8,0.8283]
["bitfinex","ETHUSD",1746667395012,5.46483748,1829.9,1829.5,3.0]
["bitfinex","ETHUSD",1746667395212,5.46483748,1829.9,1829.6,5.46563818]
["bitfinex","ETHUSD",1746667395713,5.46464677,1830.0,1829.6,5.46563818]
["bitfinex","ETHUSD",1746667395929,5.46464677,1830.0,1829.6,6.85877695]
["bitfinex","ETHUSD",1746667396124,5.46464677,1830.0,1829.6,6.85864639]
["bitfinex","ETHUSD",1746667396926,5.46464677,1830.0,1829.6,12.32409654]
["bitfinex","ETHUSD",1746667397245,5.46464677,1830.0,1829.6,6.85858892]
["bitfinex","ETHUSD",1746667397450,5.46464677,1830.0,1829.6,12.32403908]
["bitfinex","ETHUSD",1746667397654,5.46464677,1830.0,1829.7,6.6977542]
["bitfinex","ETHUSD",1746667397820,5.46464677,1830.0,1829.7,1.23240391]
["bitfinex","ETHUSD",1746667398016,5.46464677,1830.0,1829.4,5.06389271]
["bitfinex","ETHUSD",1746667398017,6.25288087,1830.0,1829.4,0.8037]
["bitfinex","ETHUSD",1746667398217,5.4659743,1829.5,1829.2,0.774]
["bitfinex","ETHUSD",1746667398423,5.4664279,1829.4,1829.0,5.46735371]
["bitfinex","ETHUSD",1746667398830,5.46673884,1829.3,1829.0,3.0]
["bitfinex","ETHUSD",1746667399045,5.46687193,1829.2,1829.0,3.0]
["bitfinex","ETHUSD",1746667399244,5.46642234,1829.4,1829.0,9.20201389]
["bitfinex","ETHUSD",1746667400340,5.4663874,1829.4,1829.0,9.20197424]
["bitfinex","ETHUSD",1746667400540,5.4663874,1829.4,1829.0,14.66924941]
["bitfinex","ETHUSD",1746667400740,5.4663874,1829.4,1829.0,9.20197424]
["bitfinex","ETHUSD",1746667401057,5.46644945,1829.4,1829.0,9.20197424]
["bitfinex","ETHUSD",1746667401442,5.46659782,1829.3,1829.0,3.73478589]
["bitfinex","ETHUSD",1746667401674,5.46677175,1829.3,1829.0,3.73478589]
["bitfinex","ETHUSD",1746667402372,5.46677175,1829.3,1829.0,3.0]
["bitfinex","ETHUSD",1746667403074,5.46639656,1829.4,1828.9,3.774]
["bitfinex","ETHUSD",1746667403075,5.46703221,1829.2,1828.9,3.774]
["bitfinex","ETHUSD",1746667403432,5.46763638,1829.0,1828.6,10.50979886]
["bitfinex","ETHUSD",1746667403666,5.46728906,1829.1,1828.8,5.46805097]
["bitfinex","ETHUSD",1746667403959,5.4676186,1829.0,1828.8,4.09363124]
["bitfinex","ETHUSD",1746667404162,6.255,1829.1,1828.6,0.7811]
["bitfinex","ETHUSD",1746667404368,5.46792491,1828.9,1828.6,0.7811]
["bitfinex","ETHUSD",1746667405528,5.46792491,1828.9,1828.6,6.24965974]
["bitfinex","ETHUSD",1746667405731,11.72234032,1829.1,1828.7,5.46835183]
["bitfinex","ETHUSD",1746667405937,6.255,1829.5,1829.0,4.26019271]
["bitfinex","ETHUSD",1746667406143,5.46641094,1829.4,1829.0,9.72747978]
["bitfinex","ETHUSD",1746667407183,5.46681513,1829.3,1828.9,6.23482016]
["bitfinex","ETHUSD",1746667407468,5.46644842,1829.4,1829.0,5.46744698]
["bitfinex","ETHUSD",1746667407676,5.46657509,1829.3,1829.0,5.46744698]
["bitfinex","ETHUSD",1746667407843,11.72107581,1829.5,1829.0,5.46727487]
["bitfinex","ETHUSD",1746667408177,17.1873089,1829.5,1829.1,5.46706631]
["bitfinex","ETHUSD",1746667408359,5.46628325,1829.4,1829.1,5.46706631]
["bitfinex","ETHUSD",1746667408681,11.72107581,1829.5,1829.1,1.09343412]
["bitfinex","ETHUSD",1746667408839,5.46607581,1829.5,1829.2,5.46675216]
["bitfinex","ETHUSD",1746667409040,5.46580571,1829.6,1829.3,0.7948]
["bitfinex","ETHUSD",1746667409871,31.41752805,1829.7,1829.3,6.26126126]
["bitfinex","ETHUSD",1746667410074,31.41752805,1829.7,1829.3,6.26120453]
["bitfinex","ETHUSD",1746667410280,25.952,1829.7,1829.4,5.46626392]
["bitfinex","ETHUSD",1746667410578,10.40557833,1830.0,1829.5,5.46586941]
["bitfinex","ETHUSD",1746667410579,6.25501376,1830.0,1829.5,5.46586941]
["bitfinex","ETHUSD",1746667410793,5.46521413,1829.8,1829.4,10.89906801]
["bitfinex","ETHUSD",1746667411078,10.93055168,1829.8,1829.4,6.6388753]
["bitfinex","ETHUSD",1746667411283,5.46521413,1829.8,1829.4,6.6388753]
["bitfinex","ETHUSD",1746667411474,5.46507815,1829.8,1829.3,0.7948]
["bitfinex","ETHUSD",1746667411665,5.46586164,1829.6,1829.3,0.7948]
["bitfinex","ETHUSD",1746667412262,5.46551054,1829.7,1829.3,0.7948]
["bitfinex","ETHUSD",1746667412263,10.93116198,1829.7,1829.3,6.2613619]
["bitfinex","ETHUSD",1746667412464,5.46551054,1829.7,1829.3,6.2613619]
["bitfinex","ETHUSD",1746667412783,5.46522145,1829.8,1829.3,2.580605]
["bitfinex","ETHUSD",1746667412784,5.46507815,1829.8,1829.3,2.580605]
["bitfinex","ETHUSD",1746667412950,5.46613787,1829.5,1829.3,0.7948]
["bitfinex","ETHUSD",1746667413590,5.46521543,1829.8,1829.3,6.26113223]
["bitfinex","ETHUSD",1746667413791,17.18593642,1829.9,1829.5,5.46597061]
["bitfinex","ETHUSD",1746667413962,11.72090654,1829.9,1829.5,5.46597061]
["bitfinex","ETHUSD",1746667414293,5.46508985,1829.8,1829.5,6.55917629]
["bitfinex","ETHUSD",1746667415095,5.46508985,1829.8,1829.5,1.09320568]
["bitfinex","ETHUSD",1746667416501,10.93042403,1829.8,1829.5,1.09320568]
["bitfinex","ETHUSD",1746667416800,5.46508985,1829.8,1829.5,1.09320568]
["bitfinex","ETHUSD",1746667417396,10.93039649,1829.8,1829.5,1.09320568]
["bitfinex","ETHUSD",1746667417571,5.46508985,1829.8,1829.5,1.09320568]
["bitfinex","ETHUSD",1746667417891,5.46607334,1829.5,1829.3,0.7948]
["bitfinex","ETHUSD",1746667418096,5.46627309,1829.4,1829.2,6.13]
["bitfinex","ETHUSD",1746667418401,5.46657191,1829.3,1829.2,6.13]
["bitfinex","ETHUSD",1746667418599,5.46657191,1829.3,1828.8,4.36025891]
["bitfinex","ETHUSD",1746667418600,5.46773058,1829.0,1828.8,4.36025891]
["bitfinex","ETHUSD",1746667418894,5.46732977,1829.1,1828.8,3.57385891]
["bitfinex","ETHUSD",1746667419100,5.46732977,1829.1,1828.8,3.9312448]
["bitfinex","ETHUSD",1746667419397,5.46671989,1829.3,1829.0,0.7883]
["bitfinex","ETHUSD",1746667420300,11.71246058,1829.4,1829.0,0.7883]
["bitfinex","ETHUSD",1746667420482,5.46611355,1829.5,1829.1,5.46704165]
["bitfinex","ETHUSD",1746667420796,11.71218644,1829.5,1829.1,5.46704165]
["bitfinex","ETHUSD",1746667420999,11.71218644,1829.5,1829.1,6.63930414]
["bitfinex","ETHUSD",1746667421500,6.246,1829.5,1829.1,6.63932593]
["bitfinex","ETHUSD",1746667421800,11.7121695,1829.5,1829.1,6.63932593]
["bitfinex","ETHUSD",1746667422005,5.46581461,1829.6,1829.2,5.4666561]
["bitfinex","ETHUSD",1746667422181,11.71181461,1829.6,1829.3,6.23373666]
["bitfinex","ETHUSD",1746667422377,5.4652399,1829.8,1829.4,5.46609657]
["bitfinex","ETHUSD",1746667422705,11.7112399,1829.8,1829.4,5.46605655]
["bitfinex","ETHUSD",1746667423004,11.71122498,1829.8,1829.4,5.46605655]
["bitfinex","ETHUSD",1746667423381,6.246,1829.8,1829.3,11.66382433]
["bitfinex","ETHUSD",1746667423606,6.246,1829.8,1829.5,5.46582835]
["bitfinex","ETHUSD",1746667423806,11.71128079,1829.8,1829.4,6.63263132]
["bitfinex","ETHUSD",1746667423967,6.246,1829.8,1829.4,6.63263132]
["bitfinex","ETHUSD",1746667424167,11.7112787,1829.8,1829.4,6.63263132]
["bitfinex","ETHUSD",1746667424402,11.7112787,1829.8,1829.4,6.63246204]
["bitfinex","ETHUSD",1746667424573,5.46492688,1829.9,1829.5,6.129028]
["bitfinex","ETHUSD",1746667424777,5.77142202,1829.8,1829.5,0.6632462]
["bitfinex","ETHUSD",1746667425002,5.46538205,1829.7,1829.5,0.6632462]
["bitfinex","ETHUSD",1746667425191,5.46538205,1829.7,1829.3,6.23364354]
["bitfinex","ETHUSD",1746667425192,5.46569993,1829.6,1829.3,6.23364354]
["bitfinex","ETHUSD",1746667425365,5.7714435,1829.8,1829.4,5.46608877]
["bitfinex","ETHUSD",1746667425566,0.306279,1829.8,1829.6,5.46557008]
["bitfinex","ETHUSD",1746667425799,6.246,1829.9,1829.7,0.7878]
["bitfinex","ETHUSD",1746667426692,11.71084249,1829.9,1829.7,0.7878]
["bitfinex","ETHUSD",1746667427703,5.46529146,1829.8,1829.4,5.46614225]
["bitfinex","ETHUSD",1746667427873,5.46507815,1829.8,1829.5,0.7636]
["bitfinex","ETHUSD",1746667428074,5.46551039,1829.7,1829.5,0.7636]
["bitfinex","ETHUSD",1746667428385,5.46507815,1829.8,1829.5,0.7636]
["bitfinex","ETHUSD",1746667428595,0.3064992,1829.7,1829.5,0.7636]
["bitfinex","ETHUSD",1746667428789,0.3064992,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746667429009,0.3064992,1829.7,1829.5,7.31098846]
["bitfinex","ETHUSD",1746667429621,11.71097254,1829.9,1829.5,7.31098846]
["bitfinex","ETHUSD",1746667429994,0.30647377,1829.8,1829.5,7.31098846]
["bitfinex","ETHUSD",1746667430614,0.30647377,1829.8,1829.6,5.46565781]
["bitfinex","ETHUSD",1746667430817,11.71097254,1829.9,1829.6,6.27152336]
["bitfinex","ETHUSD",1746667431319,11.71097254,1829.9,1829.5,7.31098846]
["bitfinex","ETHUSD",1746667431519,11.71097254,1829.9,1829.5,12.77676214]
["bitfinex","ETHUSD",1746667431685,11.71097254,1829.9,1829.5,7.31092231]
["bitfinex","ETHUSD",1746667431885,11.71097254,1829.9,1829.5,7.36557292]
["bitfinex","ETHUSD",1746667432517,11.71065874,1830.0,1829.6,5.46558524]
["bitfinex","ETHUSD",1746667432704,11.71065874,1830.0,1829.6,6.743236]
["bitfinex","ETHUSD",1746667432886,17.17538506,1830.0,1829.6,6.743236]
["bitfinex","ETHUSD",1746667433206,0.30644672,1829.9,1829.6,6.743236]
["bitfinex","ETHUSD",1746667433388,0.30644672,1829.9,1829.6,6.7431074]
["bitfinex","ETHUSD",1746667433586,0.30644672,1829.9,1829.7,5.4653305]
["bitfinex","ETHUSD",1746667433790,0.30644672,1829.9,1829.8,6.28267815]
["bitfinex","ETHUSD",1746667434013,0.30644672,1829.9,1829.8,0.8176]
["bitfinex","ETHUSD",1746667434179,5.4645245,1830.0,1829.7,6.68604153]
["bitfinex","ETHUSD",1746667434383,5.46495335,1829.9,1829.6,6.28317561]
["bitfinex","ETHUSD",1746667434679,5.46495335,1829.9,1829.6,0.8176]
["bitfinex","ETHUSD",1746667435079,5.7717183,1829.8,1829.6,0.8176]
["bitfinex","ETHUSD",1746667435285,5.7717183,1829.8,1829.5,8.46595563]
["bitfinex","ETHUSD",1746667435481,11.23702553,1829.8,1829.5,3.0]
["bitfinex","ETHUSD",1746667435694,5.7717183,1829.8,1829.5,3.0]
["bitfinex","ETHUSD",1746667435903,5.46552076,1829.7,1829.4,8.4941335]
["bitfinex","ETHUSD",1746667436110,5.46513401,1829.8,1829.4,13.29650669]
["bitfinex","ETHUSD",1746667436314,5.46513401,1829.8,1829.4,7.83020123]
["bitfinex","ETHUSD",1746667436683,0.30665724,1829.7,1829.4,7.83020123]
["bitfinex","ETHUSD",1746667437190,0.30665724,1829.7,1829.5,5.46594799]
["bitfinex","ETHUSD",1746667437411,5.46497911,1829.9,1829.5,5.46594799]
["bitfinex","ETHUSD",1746667437696,6.24175903,1830.0,1829.7,5.46536579]
["bitfinex","ETHUSD",1746667437697,5.4646799,1830.0,1829.7,5.46536579]
["bitfinex","ETHUSD",1746667437902,10.92939836,1830.0,1829.7,0.8128]
["bitfinex","ETHUSD",1746667438107,5.4646799,1830.0,1829.7,0.8128]
["bitfinex","ETHUSD",1746667438323,5.46488116,1829.9,1829.7,0.8128]
["bitfinex","ETHUSD",1746667438621,5.77158899,1829.9,1829.5,7.55508141]
["bitfinex","ETHUSD",1746667438920,11.23659539,1829.9,1829.5,7.55508141]
["bitfinex","ETHUSD",1746667439111,5.77158899,1829.9,1829.6,0.75550814]
["bitfinex","ETHUSD",1746667439416,5.77167789,1829.9,1829.5,7.55508141]
["bitfinex","ETHUSD",1746667439646,0.30670783,1829.8,1829.5,7.55508141]
["bitfinex","ETHUSD",1746667440120,5.77190631,1829.8,1829.5,2.08931492]
["bitfinex","ETHUSD",1746667440423,5.77190631,1829.8,1829.5,0.7597]
["bitfinex","ETHUSD",1746667440924,0.30670783,1829.7,1829.5,0.7597]
["bitfinex","ETHUSD",1746667441312,5.77227413,1829.7,1829.3,9.2629052]
["bitfinex","ETHUSD",1746667441989,11.23788758,1829.7,1829.3,9.2629052]
["bitfinex","ETHUSD",1746667442186,0.30670783,1829.6,1829.3,16.62830862]
["bitfinex","ETHUSD",1746667442527,0.30670783,1829.6,1829.3,11.1618853]
["bitfinex","ETHUSD",1746667443487,0.30670783,1829.6,1829.4,5.46608242]
["bitfinex","ETHUSD",1746667443720,0.30670783,1829.7,1829.4,9.72626438]
["bitfinex","ETHUSD",1746667443934,0.30670783,1829.7,1829.5,5.46571023]
["bitfinex","ETHUSD",1746667444089,0.30670783,1829.7,1829.5,6.44376617]
["bitfinex","ETHUSD",1746667444291,5.4651753,1829.8,1829.5,6.44376617]
["bitfinex","ETHUSD",1746667444488,5.4651753,1829.8,1829.5,0.97805594]
["bitfinex","ETHUSD",1746667445624,6.234,1829.9,1829.6,10.50897785]
["bitfinex","ETHUSD",1746667445832,6.23506733,1830.1,1829.8,5.46502198]
["bitfinex","ETHUSD",1746667445833,11.69836733,1830.1,1829.8,5.46502198]
["bitfinex","ETHUSD",1746667446121,5.77134186,1830.0,1829.6,10.50891561]
["bitfinex","ETHUSD",1746667446426,0.30666197,1830.0,1829.7,5.46517039]
["bitfinex","ETHUSD",1746667446631,5.77140577,1830.0,1829.6,12.25442568]
["bitfinex","ETHUSD",1746667446845,5.46486561,1829.9,1829.6,5.04339271]
["bitfinex","ETHUSD",1746667447127,0.30666197,1829.8,1829.6,0.7832]
["bitfinex","ETHUSD",1746667447327,5.77174748,1829.8,1829.5,3.0]
["bitfinex","ETHUSD",1746667447529,5.46576655,1829.6,1829.4,6.9579]
["bitfinex","ETHUSD",1746667447705,5.46576655,1829.6,1829.4,0.8279]
["bitfinex","ETHUSD",1746667449319,5.46551839,1829.7,1829.4,0.8279]
["bitfinex","ETHUSD",1746667450129,0.30688447,1829.6,1829.4,10.55421268]
["bitfinex","ETHUSD",1746667450288,0.30688447,1829.6,1829.4,16.02032472]
["bitfinex","ETHUSD",1746667450492,0.30688447,1829.6,1829.4,10.55420475]
["bitfinex","ETHUSD",1746667450807,11.69922017,1829.8,1829.4,10.55420475]
["bitfinex","ETHUSD",1746667451127,5.46556511,1829.7,1829.4,5.08809271]
["bitfinex","ETHUSD",1746667451520,5.46556511,1829.7,1829.4,5.5912707]
["bitfinex","ETHUSD",1746667451922,5.46538668,1829.7,1829.4,12.89971711]
["bitfinex","ETHUSD",1746667452132,5.46538668,1829.7,1829.4,12.39653912]
["bitfinex","ETHUSD",1746667452428,0.30715299,1829.6,1829.4,12.39648798]
["bitfinex","ETHUSD",1746667452930,0.30715299,1829.6,1829.4,12.39647155]
["bitfinex","ETHUSD",1746667453136,0.30715299,1829.6,1829.5,6.70562145]
["bitfinex","ETHUSD",1746667453352,6.234,1829.8,1829.6,5.46552559]
["bitfinex","ETHUSD",1746667453630,11.6979284,1830.2,1829.8,5.46484468]
["bitfinex","ETHUSD",1746667454046,17.16210055,1830.2,1829.8,5.46484468]
["bitfinex","ETHUSD",1746667454191,0.30705079,1830.1,1829.8,5.46484468]
["bitfinex","ETHUSD",1746667454827,0.30705079,1830.1,1829.8,12.52635113]
["bitfinex","ETHUSD",1746667455029,0.30705079,1830.0,1829.8,7.0614628]
["bitfinex","ETHUSD",1746667455534,11.6979284,1830.2,1829.8,7.0614628]
["bitfinex","ETHUSD",1746667455738,0.8269,1830.3,1829.9,4.26019271]
["bitfinex","ETHUSD",1746667456036,32.21930631,1830.5,1830.1,5.4640639]
["bitfinex","ETHUSD",1746667456193,32.21930631,1830.5,1830.2,0.54640639]
["bitfinex","ETHUSD",1746667456397,0.30688664,1830.4,1830.2,6.0102809]
["bitfinex","ETHUSD",1746667457331,25.933,1830.5,1830.3,5.46340945]
["bitfinex","ETHUSD",1746667457846,3.0,1831.1,1830.3,5.46340945]
["bitfinex","ETHUSD",1746667457847,17.92792723,1830.9,1830.5,5.46287438]
["bitfinex","ETHUSD",1746667458038,5.76853718,1830.8,1830.4,9.72342023]
["bitfinex","ETHUSD",1746667458361,0.3064319,1830.8,1830.5,5.46292305]
["bitfinex","ETHUSD",1746667458642,0.3064319,1830.8,1830.4,5.86026877]
["bitfinex","ETHUSD",1746667458839,0.3064319,1830.8,1830.5,5.46282879]
["bitfinex","ETHUSD",1746667459136,11.69498615,1830.9,1830.4,11.32335325]
["bitfinex","ETHUSD",1746667459311,11.69498615,1830.9,1830.5,5.46289213]
["bitfinex","ETHUSD",1746667459514,6.233,1830.9,1830.6,5.46266998]
["bitfinex","ETHUSD",1746667459827,11.69483362,1830.9,1830.5,7.14142188]
["bitfinex","ETHUSD",1746667460021,11.69483362,1830.9,1830.5,7.14138836]
["bitfinex","ETHUSD",1746667460230,11.6948061,1830.9,1830.5,7.14138836]
["bitfinex","ETHUSD",1746667461143,5.46214757,1830.8,1830.5,1.67862454]
["bitfinex","ETHUSD",1746667461999,5.4624178,1830.7,1830.3,3.8139]
["bitfinex","ETHUSD",1746667462314,5.46281057,1830.6,1830.3,3.8139]
["bitfinex","ETHUSD",1746667462731,5.46311359,1830.5,1830.1,6.28652906]
["bitfinex","ETHUSD",1746667463238,6.23779529,1830.4,1830.0,5.46428172]
["bitfinex","ETHUSD",1746667463432,6.23779529,1830.4,1830.0,1.41176333]
["bitfinex","ETHUSD",1746667463433,5.46363892,1830.3,1830.0,1.41176333]
["bitfinex","ETHUSD",1746667463639,5.46363892,1830.3,1830.0,4.41176333]
["bitfinex","ETHUSD",1746667463805,5.46363892,1830.3,1830.0,9.8762312]
["bitfinex","ETHUSD",1746667464005,5.46406743,1830.2,1829.9,4.39315891]
["bitfinex","ETHUSD",1746667464319,5.46406743,1830.2,1829.8,5.46505854]
["bitfinex","ETHUSD",1746667464630,5.46406743,1830.2,1829.8,9.72525125]
["bitfinex","ETHUSD",1746667465444,5.46406743,1830.2,1829.8,9.72505857]
["bitfinex","ETHUSD",1746667465614,10.9275632,1830.3,1829.8,9.72505857]
["bitfinex","ETHUSD",1746667465815,5.46371998,1830.3,1829.8,10.82078643]
["bitfinex","ETHUSD",1746667466061,5.46408519,1830.2,1829.8,4.26019271]
["bitfinex","ETHUSD",1746667466548,5.46428673,1830.1,1829.8,4.26019271]
["bitfinex","ETHUSD",1746667466849,5.46451995,1830.0,1829.7,0.821]
["bitfinex","ETHUSD",1746667467448,10.92872956,1830.1,1829.7,0.821]
["bitfinex","ETHUSD",1746667467619,5.46452662,1830.0,1829.7,0.821]
["bitfinex","ETHUSD",1746667468222,5.46437539,1830.1,1829.7,1.87567041]
["bitfinex","ETHUSD",1746667468435,5.46437539,1830.1,1829.7,7.34087916]
["bitfinex","ETHUSD",1746667468746,5.46377322,1830.3,1829.9,5.46463719]
["bitfinex","ETHUSD",1746667468951,10.92760295,1830.3,1829.9,5.46463719]
["bitfinex","ETHUSD",1746667469245,5.46275966,1830.6,1829.9,5.46463719]
["bitfinex","ETHUSD",1746667469246,5.46285482,1830.6,1830.2,10.47446954]
["bitfinex","ETHUSD",1746667469421,5.46239143,1830.7,1830.2,0.7505]
["bitfinex","ETHUSD",1746667469622,12.46363476,1830.6,1830.1,6.21447281]
["bitfinex","ETHUSD",1746667469844,12.46363476,1830.6,1830.2,5.46386115]
["bitfinex","ETHUSD",1746667470047,7.0008,1830.6,1830.1,6.21450761]
["bitfinex","ETHUSD",1746667470214,7.0008,1830.6,1830.1,2.09797003]
["bitfinex","ETHUSD",1746667470415,6.232,1830.6,1830.3,5.46339248]
["bitfinex","ETHUSD",1746667470827,6.232,1830.6,1830.4,5.46328059]
["bitfinex","ETHUSD",1746667471050,6.232,1830.6,1830.4,5.46328261]
["bitfinex","ETHUSD",1746667471348,6.232,1830.6,1830.3,5.46340873]
["bitfinex","ETHUSD",1746667471735,6.232,1830.6,1830.3,0.97236014]
["bitfinex","ETHUSD",1746667471928,6.217,1830.9,1830.6,5.46248372]
["bitfinex","ETHUSD",1746667472447,6.217,1830.9,1830.6,9.72267643]
["bitfinex","ETHUSD",1746667472643,6.217,1830.9,1830.7,10.92450182]
["bitfinex","ETHUSD",1746667472842,6.217,1830.9,1830.7,5.46221226]
["bitfinex","ETHUSD",1746667473259,6.217,1830.9,1830.7,10.92440804]
["bitfinex","ETHUSD",1746667473422,6.217,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746667473936,6.9782,1831.2,1830.9,5.4617871]
["bitfinex","ETHUSD",1746667474135,6.217,1831.2,1830.9,5.4617871]
["bitfinex","ETHUSD",1746667474329,11.67792869,1831.2,1830.8,6.24478977]
["bitfinex","ETHUSD",1746667475749,0.7766,1831.1,1830.4,0.8223]
["bitfinex","ETHUSD",1746667475949,5.46237619,1830.8,1830.4,6.2854225]
["bitfinex","ETHUSD",1746667476158,10.9240055,1830.9,1830.5,5.46280982]
["bitfinex","ETHUSD",1746667476457,5.46191917,1830.9,1830.5,5.46280982]
["bitfinex","ETHUSD",1746667477063,10.92394613,1830.9,1830.5,5.46280982]
["bitfinex","ETHUSD",1746667477363,5.46191917,1830.9,1830.5,5.46280982]
["bitfinex","ETHUSD",1746667477932,5.46229997,1830.8,1830.4,9.28540309]
["bitfinex","ETHUSD",1746667478138,5.46229997,1830.8,1830.4,11.2281296]
["bitfinex","ETHUSD",1746667478338,5.4619338,1830.9,1830.5,5.46297407]
["bitfinex","ETHUSD",1746667478869,5.4619338,1830.9,1830.5,5.46281491]
["bitfinex","ETHUSD",1746667479782,5.4619338,1830.9,1830.5,5.46279972]
["bitfinex","ETHUSD",1746667480266,6.22730284,1830.8,1830.4,0.8223]
["bitfinex","ETHUSD",1746667480468,0.765,1830.8,1830.3,4.26019271]
["bitfinex","ETHUSD",1746667480772,5.46370329,1830.3,1830.0,0.7774]
["bitfinex","ETHUSD",1746667480967,5.46370329,1830.3,1829.9,9.72480674]
["bitfinex","ETHUSD",1746667481177,5.46348839,1830.4,1830.0,5.46445534]
["bitfinex","ETHUSD",1746667481673,5.46363059,1830.3,1829.9,11.321916]
["bitfinex","ETHUSD",1746667481884,5.46347304,1830.4,1830.0,5.4643232]
["bitfinex","ETHUSD",1746667482044,5.46347304,1830.4,1830.0,10.92865]
["bitfinex","ETHUSD",1746667482370,5.46347304,1830.4,1830.0,10.92869827]
["bitfinex","ETHUSD",1746667482588,5.46347304,1830.4,1830.0,5.4643232]
["bitfinex","ETHUSD",1746667482876,6.22813524,1830.5,1830.1,5.46400435]
["bitfinex","ETHUSD",1746667483578,0.30606018,1830.4,1830.1,5.46400435]
["bitfinex","ETHUSD",1746667483776,0.30606018,1830.4,1830.1,5.46400295]
["bitfinex","ETHUSD",1746667483948,0.30606018,1830.4,1830.3,9.72377791]
["bitfinex","ETHUSD",1746667484359,6.216,1830.7,1830.5,5.46284882]
["bitfinex","ETHUSD",1746667484819,6.216,1830.7,1830.4,5.46308871]
["bitfinex","ETHUSD",1746667484967,6.216,1830.7,1830.4,5.46306322]
["bitfinex","ETHUSD",1746667485546,11.67841533,1830.7,1830.4,5.46306322]
["bitfinex","ETHUSD",1746667485886,6.216,1830.7,1830.4,5.46306322]
["bitfinex","ETHUSD",1746667486056,5.46339775,1830.4,1830.0,12.41982432]
["bitfinex","ETHUSD",1746667486254,5.46298825,1830.5,1830.0,0.8256]
["bitfinex","ETHUSD",1746667486482,5.46305338,1830.5,1830.2,5.46374831]
["bitfinex","ETHUSD",1746667486692,6.25176525,1830.6,1830.2,5.46374831]
["bitfinex","ETHUSD",1746667487049,5.76919658,1830.5,1830.1,5.46416915]
["bitfinex","ETHUSD",1746667487375,5.76919658,1830.5,1830.0,6.28991201]
["bitfinex","ETHUSD",1746667487574,5.76919658,1830.5,1830.1,5.46408598]
["bitfinex","ETHUSD",1746667487992,5.76946759,1830.4,1830.1,5.46408598]
["bitfinex","ETHUSD",1746667488195,0.30617968,1830.4,1830.1,5.46408598]
["bitfinex","ETHUSD",1746667488486,5.76965987,1830.4,1830.1,5.46411442]
["bitfinex","ETHUSD",1746667488704,5.76965987,1830.4,1830.1,5.46417957]
["bitfinex","ETHUSD",1746667488877,6.25177666,1830.6,1830.2,5.46387943]
["bitfinex","ETHUSD",1746667489072,5.46300668,1830.5,1830.1,5.46401903]
["bitfinex","ETHUSD",1746667489494,10.92624791,1830.5,1830.1,5.46401903]
["bitfinex","ETHUSD",1746667489693,5.46300668,1830.5,1830.1,5.46401903]
["bitfinex","ETHUSD",1746667490000,0.7889,1830.6,1830.1,5.46400772]
["bitfinex","ETHUSD",1746667490208,5.4656365,1829.7,1829.3,4.34595891]
["bitfinex","ETHUSD",1746667490367,6.216,1829.7,1829.3,9.81228552]
["bitfinex","ETHUSD",1746667490689,6.216,1829.7,1829.4,6.44747243]
["bitfinex","ETHUSD",1746667490887,6.216,1829.7,1829.5,5.46574557]
["bitfinex","ETHUSD",1746667491565,6.216,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746667491797,12.49902711,1830.0,1829.6,5.46567555]
["bitfinex","ETHUSD",1746667492101,6.216,1830.0,1829.7,1.37546756]
["bitfinex","ETHUSD",1746667492259,6.216,1830.0,1829.7,6.84074087]
["bitfinex","ETHUSD",1746667492463,11.68048901,1830.0,1829.7,1.37546756]
["bitfinex","ETHUSD",1746667493301,6.216,1830.0,1829.7,6.84069443]
["bitfinex","ETHUSD",1746667493497,11.68062826,1830.0,1829.7,1.37546756]
["bitfinex","ETHUSD",1746667493904,6.216,1830.0,1829.7,1.37546756]
["bitfinex","ETHUSD",1746667494106,6.25901547,1830.2,1829.7,6.84059839]
["bitfinex","ETHUSD",1746667494279,6.217,1830.0,1829.8,5.46498275]
["bitfinex","ETHUSD",1746667494604,6.217,1830.0,1829.8,6.69554086]
["bitfinex","ETHUSD",1746667495468,6.28545243,1829.9,1829.4,3.98122855]
["bitfinex","ETHUSD",1746667495683,5.4654206,1829.7,1829.4,3.0]
["bitfinex","ETHUSD",1746667495889,5.46555302,1829.7,1829.3,9.29693108]
["bitfinex","ETHUSD",1746667496522,5.46578869,1829.6,1829.3,0.8304]
["bitfinex","ETHUSD",1746667496681,6.28544513,1829.9,1829.2,5.46673797]
["bitfinex","ETHUSD",1746667496881,5.46585171,1829.6,1829.2,5.46673797]
["bitfinex","ETHUSD",1746667497221,5.46585171,1829.6,1829.2,7.72585149]
["bitfinex","ETHUSD",1746667497580,5.46590675,1829.6,1829.2,7.72585149]
["bitfinex","ETHUSD",1746667497819,5.46608064,1829.5,1829.2,2.25911352]
["bitfinex","ETHUSD",1746667498116,5.46608064,1829.5,1829.1,14.12439724]
["bitfinex","ETHUSD",1746667498117,5.46630715,1829.4,1829.1,3.57385891]
["bitfinex","ETHUSD",1746667498282,11.68305157,1829.5,1829.2,5.46684058]
["bitfinex","ETHUSD",1746667498484,6.217,1829.5,1829.2,5.46684058]
["bitfinex","ETHUSD",1746667498919,6.217,1829.5,1829.3,10.55322331]
["bitfinex","ETHUSD",1746667500212,11.68309271,1829.5,1829.1,10.55387927]
["bitfinex","ETHUSD",1746667500413,5.46661721,1829.3,1828.9,10.55452013]
["bitfinex","ETHUSD",1746667500599,11.68423603,1829.3,1828.9,10.55452013]
["bitfinex","ETHUSD",1746667500792,6.21741721,1829.3,1828.9,10.55452013]
["bitfinex","ETHUSD",1746667501176,5.46700273,1829.2,1828.9,8.08689271]
["bitfinex","ETHUSD",1746667501379,6.21741721,1829.3,1828.9,10.55445976]
["bitfinex","ETHUSD",1746667501581,6.21741721,1829.3,1829.0,5.46745234]
["bitfinex","ETHUSD",1746667502111,0.7508,1829.3,1829.0,5.46745234]
["bitfinex","ETHUSD",1746667502611,6.217,1829.5,1829.2,5.46667887]
["bitfinex","ETHUSD",1746667502786,11.68303438,1829.5,1829.1,9.72716161]
["bitfinex","ETHUSD",1746667502986,5.46603438,1829.5,1829.1,11.24660743]
["bitfinex","ETHUSD",1746667503187,6.202,1829.4,1829.1,5.77963853]
["bitfinex","ETHUSD",1746667503386,6.202,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746667503600,11.66721934,1829.8,1829.4,5.46609169]
["bitfinex","ETHUSD",1746667503930,0.8278,1829.7,1829.1,7.26019271]
["bitfinex","ETHUSD",1746667504094,0.8278,1829.7,1829.1,4.26019271]
["bitfinex","ETHUSD",1746667504095,5.46637323,1829.4,1829.1,4.26019271]
["bitfinex","ETHUSD",1746667504298,5.46637323,1829.4,1829.1,9.7273351]
["bitfinex","ETHUSD",1746667504492,5.46627467,1829.4,1829.0,5.03979271]
["bitfinex","ETHUSD",1746667504697,5.46688279,1829.2,1828.8,9.72814577]
["bitfinex","ETHUSD",1746667504898,11.66873973,1829.3,1828.9,5.46757596]
["bitfinex","ETHUSD",1746667505327,11.66873973,1829.3,1828.9,10.93513008]
["bitfinex","ETHUSD",1746667505644,6.202,1829.3,1829.0,5.46734565]
["bitfinex","ETHUSD",1746667505809,6.202,1829.3,1829.1,4.26019271]
["bitfinex","ETHUSD",1746667506133,11.66857312,1829.3,1829.1,4.26019271]
["bitfinex","ETHUSD",1746667507541,5.46687076,1829.2,1829.1,4.26019271]
["bitfinex","ETHUSD",1746667508247,11.66876191,1829.3,1829.1,4.26019271]
["bitfinex","ETHUSD",1746667508648,6.202,1829.3,1829.1,10.53165067]
["bitfinex","ETHUSD",1746667508816,6.202,1829.3,1829.1,10.95766994]
["bitfinex","ETHUSD",1746667510021,6.202,1829.3,1829.1,10.95765309]
["bitfinex","ETHUSD",1746667510327,6.202,1829.3,1829.1,16.42463641]
["bitfinex","ETHUSD",1746667510535,11.66792078,1829.6,1829.2,7.10911707]
["bitfinex","ETHUSD",1746667510726,6.202,1829.6,1829.4,4.26019271]
["bitfinex","ETHUSD",1746667510908,6.202,1829.6,1829.4,9.72633631]
["bitfinex","ETHUSD",1746667511111,6.202,1829.6,1829.4,9.726288]
["bitfinex","ETHUSD",1746667511320,6.202,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746667511638,6.202,1829.8,1829.5,5.4659743]
["bitfinex","ETHUSD",1746667511838,6.202,1829.8,1829.6,4.26019271]
["bitfinex","ETHUSD",1746667512211,11.66708212,1829.8,1829.6,4.26019271]
["bitfinex","ETHUSD",1746667512415,11.66708212,1829.8,1829.4,6.22743823]
["bitfinex","ETHUSD",1746667512416,5.46596346,1829.6,1829.4,4.26019271]
["bitfinex","ETHUSD",1746667512800,5.4659743,1829.5,1829.4,4.26019271]
["bitfinex","ETHUSD",1746667513007,6.22286346,1829.6,1829.4,4.26019271]
["bitfinex","ETHUSD",1746667513951,5.46610645,1829.5,1829.3,4.26019271]
["bitfinex","ETHUSD",1746667514515,5.46630933,1829.4,1829.1,4.26019271]
["bitfinex","ETHUSD",1746667514804,5.46658964,1829.3,1829.1,4.26019271]
["bitfinex","ETHUSD",1746667515009,6.28548964,1829.3,1829.1,4.26019271]
["bitfinex","ETHUSD",1746667515235,12.48748964,1829.3,1829.1,4.26019271]
["bitfinex","ETHUSD",1746667515437,6.202,1829.3,1829.1,9.72733545]
["bitfinex","ETHUSD",1746667515639,6.202,1829.3,1829.1,4.26019271]
["bitfinex","ETHUSD",1746667517450,11.6687092,1829.3,1829.1,4.26019271]
["bitfinex","ETHUSD",1746667518146,5.46687076,1829.2,1829.1,4.26019271]
["bitfinex","ETHUSD",1746667518352,11.6687092,1829.3,1829.1,4.26019271]
["bitfinex","ETHUSD",1746667518549,5.46687076,1829.2,1829.1,4.26019271]
["bitfinex","ETHUSD",1746667519053,11.66876025,1829.3,1829.1,4.26019271]
["bitfinex","ETHUSD",1746667520050,6.29397076,1829.2,1828.9,4.26019271]
["bitfinex","ETHUSD",1746667520247,5.46725926,1829.1,1828.9,4.26019271]
["bitfinex","ETHUSD",1746667520455,6.29397076,1829.2,1828.9,4.26019271]
["bitfinex","ETHUSD",1746667520949,11.76109145,1829.2,1828.9,4.26019271]
["bitfinex","ETHUSD",1746667521125,5.46725633,1829.1,1828.9,4.26019271]
["bitfinex","ETHUSD",1746667521853,5.46746856,1829.0,1828.9,4.26019271]
["bitfinex","ETHUSD",1746667522053,5.46725633,1829.1,1828.9,4.26019271]
["bitfinex","ETHUSD",1746667523349,6.29413895,1829.2,1828.9,4.26019271]
["bitfinex","ETHUSD",1746667523558,6.202,1829.3,1829.1,4.26019271]
["bitfinex","ETHUSD",1746667523723,5.46618505,1829.5,1829.1,9.72721872]
["bitfinex","ETHUSD",1746667523929,6.203,1829.5,1829.3,4.26019271]
["bitfinex","ETHUSD",1746667524139,0.30667764,1829.4,1829.3,4.26019271]
["bitfinex","ETHUSD",1746667525041,6.203,1829.5,1829.3,9.72676462]
["bitfinex","ETHUSD",1746667525212,6.203,1829.5,1829.3,16.79091595]
["bitfinex","ETHUSD",1746667525562,6.203,1829.8,1829.5,0.8148]
["bitfinex","ETHUSD",1746667525750,31.36690794,1829.9,1829.6,4.26019271]
["bitfinex","ETHUSD",1746667525918,31.36690794,1829.9,1829.8,4.26019271]
["bitfinex","ETHUSD",1746667526864,31.67366175,1829.9,1829.8,4.26019271]
["bitfinex","ETHUSD",1746667527070,26.20875381,1829.9,1829.8,4.26019271]
["bitfinex","ETHUSD",1746667528068,31.6735333,1829.9,1829.6,4.26019271]
["bitfinex","ETHUSD",1746667528250,31.6735333,1829.9,1829.6,9.72585768]
["bitfinex","ETHUSD",1746667528456,26.20875381,1829.9,1829.8,4.26019271]
["bitfinex","ETHUSD",1746667528967,20.00575381,1829.9,1829.8,4.26019271]
["bitfinex","ETHUSD",1746667529330,25.4705333,1829.9,1829.8,4.26019271]
["bitfinex","ETHUSD",1746667530669,6.22130899,1829.8,1829.6,4.26019271]
["bitfinex","ETHUSD",1746667530870,5.46654696,1829.4,1829.2,4.26019271]
["bitfinex","ETHUSD",1746667531044,0.30675381,1829.7,1829.3,5.46653664]
["bitfinex","ETHUSD",1746667531243,5.77232053,1829.7,1829.5,0.7688]
["bitfinex","ETHUSD",1746667531449,0.30675381,1829.7,1829.6,4.26019271]
["bitfinex","ETHUSD",1746667532147,5.77213064,1829.7,1829.6,4.26019271]
["bitfinex","ETHUSD",1746667532352,5.4661749,1829.5,1829.2,7.26019271]
["bitfinex","ETHUSD",1746667532552,5.46647454,1829.4,1829.2,5.31695578]
["bitfinex","ETHUSD",1746667532766,5.46647454,1829.4,1829.2,4.26019271]
["bitfinex","ETHUSD",1746667533979,5.46657191,1829.3,1829.2,4.26019271]
["bitfinex","ETHUSD",1746667534286,5.46646781,1829.4,1829.2,4.26019271]
["bitfinex","ETHUSD",1746667535566,5.46657191,1829.3,1829.2,4.26019271]
["bitfinex","ETHUSD",1746667535762,5.46698987,1829.2,1829.0,7.26019271]
["bitfinex","ETHUSD",1746667535942,5.46716964,1829.1,1829.0,4.26019271]
["bitfinex","ETHUSD",1746667536788,5.46746856,1829.0,1828.7,0.8302]
["bitfinex","ETHUSD",1746667536946,5.46785022,1828.9,1828.8,4.26019271]
["bitfinex","ETHUSD",1746667537586,5.46746856,1829.0,1828.8,4.26019271]
["bitfinex","ETHUSD",1746667537793,11.65230382,1829.1,1828.8,4.26019271]
["bitfinex","ETHUSD",1746667538097,5.46746856,1829.0,1828.9,4.26019271]
["bitfinex","ETHUSD",1746667538377,5.46799688,1828.9,1828.7,4.26019271]
["bitfinex","ETHUSD",1746667538590,5.46806649,1828.8,1828.7,4.26019271]
["bitfinex","ETHUSD",1746667538798,6.25419688,1828.9,1828.5,8.63165162]
["bitfinex","ETHUSD",1746667539090,5.46866455,1828.6,1828.5,3.57385891]
["bitfinex","ETHUSD",1746667539908,12.78465506,1828.6,1828.5,3.57385891]
["bitfinex","ETHUSD",1746667541605,5.46962697,1828.3,1828.1,4.26019271]
["bitfinex","ETHUSD",1746667542506,5.46938335,1828.4,1828.1,4.26019271]
["bitfinex","ETHUSD",1746667543009,5.46904508,1828.5,1828.1,9.73024297]
["bitfinex","ETHUSD",1746667543305,0.774,1828.8,1828.3,4.26019271]
["bitfinex","ETHUSD",1746667543518,25.887,1828.9,1828.7,9.72852804]
["bitfinex","ETHUSD",1746667543812,25.887,1828.9,1828.7,4.26019271]
["bitfinex","ETHUSD",1746667544309,25.887,1828.9,1828.7,9.72835235]
["bitfinex","ETHUSD",1746667544514,19.7,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746667544691,6.187,1829.1,1828.9,5.46773192]
["bitfinex","ETHUSD",1746667544925,6.187,1829.1,1829.0,4.26019271]
["bitfinex","ETHUSD",1746667546502,6.187,1829.4,1829.0,9.72746878]
["bitfinex","ETHUSD",1746667546708,5.46657191,1829.3,1829.0,5.23293959]
["bitfinex","ETHUSD",1746667547385,11.65346315,1829.4,1829.0,5.23293959]
["bitfinex","ETHUSD",1746667547592,17.1199792,1829.4,1829.0,10.70031054]
["bitfinex","ETHUSD",1746667547895,11.65346315,1829.4,1829.0,10.70031054]
["bitfinex","ETHUSD",1746667548112,6.187,1829.4,1829.0,5.23293959]
["bitfinex","ETHUSD",1746667548415,11.65329854,1829.4,1829.2,4.26019271]
["bitfinex","ETHUSD",1746667548708,11.65347262,1829.4,1829.2,4.26019271]
["bitfinex","ETHUSD",1746667548914,6.187,1829.4,1829.2,4.26019271]
["bitfinex","ETHUSD",1746667549735,6.187,1829.4,1829.2,5.05439271]
["bitfinex","ETHUSD",1746667550624,6.187,1829.4,1829.2,4.26019271]
["bitfinex","ETHUSD",1746667550841,5.46657191,1829.3,1828.9,6.26184246]
["bitfinex","ETHUSD",1746667550984,5.46657191,1829.3,1829.0,4.88637696]
["bitfinex","ETHUSD",1746667552612,11.6533845,1829.4,1829.0,10.35369759]
["bitfinex","ETHUSD",1746667552812,6.187,1829.4,1829.1,5.46707191]
["bitfinex","ETHUSD",1746667552994,6.187,1829.4,1829.2,4.26019271]
["bitfinex","ETHUSD",1746667553319,6.187,1829.4,1829.3,0.42601927]
["bitfinex","ETHUSD",1746667553516,6.187,1829.4,1829.2,4.26019271]
["bitfinex","ETHUSD",1746667554386,6.187,1829.4,1829.2,9.7270329]
["bitfinex","ETHUSD",1746667554715,6.187,1829.5,1829.2,10.51742941]
["bitfinex","ETHUSD",1746667555417,5.46637863,1829.4,1829.2,5.05059271]
["bitfinex","ETHUSD",1746667555794,11.65318432,1829.5,1829.2,0.7904]
["bitfinex","ETHUSD",1746667556191,5.4662966,1829.4,1829.2,0.7904]
["bitfinex","ETHUSD",1746667557012,5.46671243,1829.3,1829.0,1.83705422]
["bitfinex","ETHUSD",1746667557208,5.46671243,1829.3,1829.0,1.42078425]
["bitfinex","ETHUSD",1746667557415,5.46671243,1829.3,1829.0,0.7946]
["bitfinex","ETHUSD",1746667559518,5.46671243,1829.3,1829.0,6.26194964]
["bitfinex","ETHUSD",1746667559899,5.46640996,1829.4,1829.0,6.26194964]
["bitfinex","ETHUSD",1746667560736,5.4666085,1829.3,1829.0,0.7946]
["bitfinex","ETHUSD",1746667561112,5.4666085,1829.3,1829.0,6.26198888]
["bitfinex","ETHUSD",1746667561312,5.46640996,1829.4,1829.0,6.26198888]
["bitfinex","ETHUSD",1746667561837,5.46671846,1829.3,1828.8,0.8094]
["bitfinex","ETHUSD",1746667562039,5.46645292,1829.4,1828.9,8.46766475]
["bitfinex","ETHUSD",1746667562412,5.46667221,1829.3,1828.9,13.93521948]
["bitfinex","ETHUSD",1746667562731,5.46667221,1829.3,1828.9,13.93511249]
["bitfinex","ETHUSD",1746667562929,11.65307636,1829.5,1829.2,5.46683044]
["bitfinex","ETHUSD",1746667563131,6.187,1829.5,1829.1,0.8094]
["bitfinex","ETHUSD",1746667563336,6.187,1829.5,1829.3,5.46630403]
["bitfinex","ETHUSD",1746667563499,6.187,1829.5,1829.3,6.01293443]
["bitfinex","ETHUSD",1746667563898,0.7504,1829.9,1829.6,5.46547479]
["bitfinex","ETHUSD",1746667564097,5.46403524,1830.2,1829.7,6.27452651]
["bitfinex","ETHUSD",1746667564343,0.30590938,1830.1,1829.9,5.46473575]
["bitfinex","ETHUSD",1746667564524,0.30590938,1830.1,1829.9,5.46457572]
["bitfinex","ETHUSD",1746667564725,0.30590938,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746667564898,0.30590938,1830.1,1829.9,5.46457572]
["bitfinex","ETHUSD",1746667565107,11.63370973,1830.3,1829.9,5.46457072]
["bitfinex","ETHUSD",1746667565304,6.17,1830.3,1830.0,5.46444932]
["bitfinex","ETHUSD",1746667565532,6.17,1830.3,1830.1,0.7535]
["bitfinex","ETHUSD",1746667565722,11.63361634,1830.3,1830.1,0.7535]
["bitfinex","ETHUSD",1746667566607,6.17,1830.3,1830.1,0.7535]
["bitfinex","ETHUSD",1746667567639,6.17,1830.3,1830.1,1.37529773]
["bitfinex","ETHUSD",1746667567801,5.4628214,1830.6,1830.2,5.46388372]
["bitfinex","ETHUSD",1746667568003,5.4628214,1830.6,1830.1,11.09951424]
["bitfinex","ETHUSD",1746667568202,5.46358047,1830.4,1830.1,1.37529773]
["bitfinex","ETHUSD",1746667568427,5.46347634,1830.4,1830.1,1.37529773]
["bitfinex","ETHUSD",1746667568629,6.9302,1830.7,1830.0,0.05463568]
["bitfinex","ETHUSD",1746667568828,5.46331573,1830.4,1830.0,5.4643242]
["bitfinex","ETHUSD",1746667569140,5.46340778,1830.4,1830.0,5.46438381]
["bitfinex","ETHUSD",1746667569434,5.46309827,1830.5,1830.1,5.46418067]
["bitfinex","ETHUSD",1746667569610,5.46330073,1830.4,1830.2,0.54641807]
["bitfinex","ETHUSD",1746667569815,5.46320934,1830.5,1830.2,0.54641807]
["bitfinex","ETHUSD",1746667570030,5.46328734,1830.4,1830.2,0.54641807]
["bitfinex","ETHUSD",1746667570547,5.46299091,1830.5,1830.2,6.28308264]
["bitfinex","ETHUSD",1746667570760,5.46299091,1830.5,1830.2,0.8192]
["bitfinex","ETHUSD",1746667571519,5.46330683,1830.4,1830.2,0.8192]
["bitfinex","ETHUSD",1746667571939,5.46299091,1830.5,1830.2,0.8192]
["bitfinex","ETHUSD",1746667572266,5.46328978,1830.4,1830.2,0.8192]
["bitfinex","ETHUSD",1746667574119,5.46299091,1830.5,1830.2,0.8192]
["bitfinex","ETHUSD",1746667574355,5.46283526,1830.6,1830.2,1.44753688]
["bitfinex","ETHUSD",1746667574574,11.63155855,1830.7,1830.3,5.46357131]
["bitfinex","ETHUSD",1746667574868,17.09422176,1830.7,1830.3,5.46357131]
["bitfinex","ETHUSD",1746667575022,5.46342877,1830.4,1830.2,1.44753688]
["bitfinex","ETHUSD",1746667575217,5.46342877,1830.4,1830.2,0.8192]
["bitfinex","ETHUSD",1746667575457,5.46312951,1830.5,1830.2,0.8192]
["bitfinex","ETHUSD",1746667575631,5.46284966,1830.6,1830.2,6.28304249]
["bitfinex","ETHUSD",1746667575849,0.7601,1831.1,1830.5,5.46298825]
["bitfinex","ETHUSD",1746667576021,11.62835944,1831.1,1830.7,5.46227171]
["bitfinex","ETHUSD",1746667576221,5.46159625,1831.0,1830.6,6.26898982]
["bitfinex","ETHUSD",1746667576465,5.46159625,1831.0,1830.7,0.62689898]
["bitfinex","ETHUSD",1746667576668,6.167,1831.1,1830.7,5.4622652]
["bitfinex","ETHUSD",1746667576824,6.167,1831.1,1830.7,5.51680991]
["bitfinex","ETHUSD",1746667577024,11.62826026,1831.1,1830.7,5.46219306]
["bitfinex","ETHUSD",1746667577356,6.167,1831.1,1830.8,5.46205948]
["bitfinex","ETHUSD",1746667577531,6.167,1831.1,1830.9,6.28093037]
["bitfinex","ETHUSD",1746667577735,6.167,1831.1,1831.0,0.62809304]
["bitfinex","ETHUSD",1746667578137,5.46079267,1831.3,1831.0,0.62809304]
["bitfinex","ETHUSD",1746667578451,5.46107159,1831.2,1831.0,0.62809304]
["bitfinex","ETHUSD",1746667578778,5.46107159,1831.2,1830.9,0.8193]
["bitfinex","ETHUSD",1746667579074,5.46137134,1831.1,1830.9,0.8193]
["bitfinex","ETHUSD",1746667579387,5.46059626,1831.4,1830.9,6.28094305]
["bitfinex","ETHUSD",1746667579694,5.46059626,1831.4,1831.0,10.56601614]
["bitfinex","ETHUSD",1746667579695,5.46030754,1831.4,1831.0,10.56601614]
["bitfinex","ETHUSD",1746667579989,5.46075008,1831.3,1831.1,1.05660161]
["bitfinex","ETHUSD",1746667580144,5.46075008,1831.3,1831.0,0.7899]
["bitfinex","ETHUSD",1746667580640,5.46050226,1831.4,1831.0,0.7899]
["bitfinex","ETHUSD",1746667580834,5.4604809,1831.4,1831.0,6.66305774]
["bitfinex","ETHUSD",1746667581077,10.9210784,1831.4,1831.0,6.66305774]
["bitfinex","ETHUSD",1746667581369,5.4604809,1831.4,1831.0,6.66305774]
["bitfinex","ETHUSD",1746667581540,5.4604809,1831.4,1831.1,0.66630577]
["bitfinex","ETHUSD",1746667581961,5.46104062,1831.2,1831.0,1.20158814]
["bitfinex","ETHUSD",1746667582260,5.46072885,1831.3,1831.0,0.7899]
["bitfinex","ETHUSD",1746667582759,5.46090249,1831.2,1831.0,0.7899]
["bitfinex","ETHUSD",1746667583665,10.92161945,1831.3,1831.0,0.7899]
["bitfinex","ETHUSD",1746667583862,5.46076392,1831.3,1831.0,0.7899]
["bitfinex","ETHUSD",1746667584163,5.46136627,1831.1,1830.8,0.8133]
["bitfinex","ETHUSD",1746667584365,5.46136627,1831.1,1830.8,6.27538518]
["bitfinex","ETHUSD",1746667584740,5.46136627,1831.1,1830.8,0.8133]
["bitfinex","ETHUSD",1746667584937,10.9221563,1831.2,1830.8,6.2753828]
["bitfinex","ETHUSD",1746667585143,5.46072145,1831.3,1830.9,5.46176498]
["bitfinex","ETHUSD",1746667585354,5.46072145,1831.3,1831.0,0.5461765]
["bitfinex","ETHUSD",1746667585565,5.46042931,1831.4,1831.0,6.00764963]
["bitfinex","ETHUSD",1746667585767,5.46042931,1831.4,1831.1,0.7956]
["bitfinex","ETHUSD",1746667586466,5.46017762,1831.5,1831.1,0.7956]
["bitfinex","ETHUSD",1746667586642,5.46017762,1831.5,1831.1,6.25677562]
["bitfinex","ETHUSD",1746667586843,5.46017762,1831.5,1831.2,0.62567756]
["bitfinex","ETHUSD",1746667587369,5.4598768,1831.6,1831.2,6.08657207]
["bitfinex","ETHUSD",1746667587540,5.46001856,1831.5,1831.2,0.62567756]
["bitfinex","ETHUSD",1746667588271,25.857,1831.7,1831.2,0.62567756]
["bitfinex","ETHUSD",1746667588272,31.316582,1831.7,1831.2,6.08637146]
["bitfinex","ETHUSD",1746667588428,31.316582,1831.7,1831.2,0.62567756]
["bitfinex","ETHUSD",1746667588429,5.46001149,1831.5,1831.2,0.62567756]
["bitfinex","ETHUSD",1746667588631,5.46129544,1831.1,1830.9,0.8096]
["bitfinex","ETHUSD",1746667589065,5.46075088,1831.3,1830.9,6.27133365]
["bitfinex","ETHUSD",1746667589241,5.46075088,1831.3,1831.0,0.62713336]
["bitfinex","ETHUSD",1746667589661,5.46095419,1831.2,1831.0,0.62713336]
["bitfinex","ETHUSD",1746667589855,5.46095419,1831.2,1830.9,0.8096]
["bitfinex","ETHUSD",1746667590075,5.46104407,1831.2,1830.9,0.8096]
["bitfinex","ETHUSD",1746667591191,5.46121479,1831.1,1830.9,0.8096]
["bitfinex","ETHUSD",1746667591582,5.46110792,1831.2,1830.9,0.8096]
["bitfinex","ETHUSD",1746667591786,5.46110792,1831.2,1830.9,1.73676717]
["bitfinex","ETHUSD",1746667592303,5.4612036,1831.1,1830.9,1.73676717]
["bitfinex","ETHUSD",1746667592504,5.46149645,1831.0,1830.9,0.8096]
["bitfinex","ETHUSD",1746667592666,5.46149645,1831.0,1830.6,0.8274]
["bitfinex","ETHUSD",1746667592667,5.46185236,1830.9,1830.6,0.8274]
["bitfinex","ETHUSD",1746667593002,5.45992114,1831.6,1830.9,3.8274]
["bitfinex","ETHUSD",1746667593197,5.45992114,1831.6,1831.3,0.8274]
["bitfinex","ETHUSD",1746667593385,5.45953865,1831.7,1831.3,1.51080976]
["bitfinex","ETHUSD",1746667593586,5.45923437,1831.8,1831.3,6.91655157]
["bitfinex","ETHUSD",1746667593897,5.45980677,1831.6,1831.3,1.45621041]
["bitfinex","ETHUSD",1746667594380,5.45980677,1831.6,1831.3,0.8274]
["bitfinex","ETHUSD",1746667594787,11.22413229,1831.7,1831.3,6.28800009]
["bitfinex","ETHUSD",1746667595088,5.45942467,1831.7,1831.3,6.28800009]
["bitfinex","ETHUSD",1746667595391,5.45982505,1831.6,1831.3,6.28797162]
["bitfinex","ETHUSD",1746667595598,5.45953776,1831.7,1831.3,6.28797162]
["bitfinex","ETHUSD",1746667595792,11.60631671,1831.8,1831.4,6.0890992]
["bitfinex","ETHUSD",1746667595996,11.60631671,1831.8,1831.4,0.62879716]
["bitfinex","ETHUSD",1746667596200,5.45973999,1831.6,1831.4,0.62879716]
["bitfinex","ETHUSD",1746667596372,5.45973999,1831.6,1831.3,0.8274]
["bitfinex","ETHUSD",1746667596698,5.45955558,1831.7,1831.3,0.8274]
["bitfinex","ETHUSD",1746667596898,5.45955558,1831.7,1831.3,6.28789002]
["bitfinex","ETHUSD",1746667597071,5.45981175,1831.6,1831.3,0.8274]
["bitfinex","ETHUSD",1746667597272,5.45958464,1831.7,1831.3,6.28799648]
["bitfinex","ETHUSD",1746667597472,5.45958464,1831.7,1831.4,0.62879965]
["bitfinex","ETHUSD",1746667597900,5.45980699,1831.6,1831.3,0.8274]
["bitfinex","ETHUSD",1746667598101,5.45958464,1831.7,1831.3,6.28799076]
["bitfinex","ETHUSD",1746667598405,5.45785332,1832.3,1831.9,5.45876858]
["bitfinex","ETHUSD",1746667598578,0.30529796,1832.2,1831.6,9.77444115]
["bitfinex","ETHUSD",1746667598791,0.30529796,1832.2,1832.1,6.24421734]
["bitfinex","ETHUSD",1746667599478,5.45719915,1832.5,1832.1,6.24421734]
["bitfinex","ETHUSD",1746667599682,6.24059406,1832.7,1832.1,0.84057568]
["bitfinex","ETHUSD",1746667600011,5.45676318,1832.6,1832.1,6.24404026]
["bitfinex","ETHUSD",1746667600310,5.76179772,1832.6,1832.2,5.45779094]
["bitfinex","ETHUSD",1746667600469,5.76179772,1832.6,1832.2,6.92796738]
["bitfinex","ETHUSD",1746667600671,5.76179772,1832.6,1832.2,1.47017644]
["bitfinex","ETHUSD",1746667600871,10.91372673,1832.6,1832.2,1.47017644]
["bitfinex","ETHUSD",1746667601370,5.45676318,1832.6,1832.2,1.47017644]
["bitfinex","ETHUSD",1746667601710,5.45791944,1832.2,1832.1,0.786]
["bitfinex","ETHUSD",1746667601872,12.38645135,1832.7,1832.1,0.786]
["bitfinex","ETHUSD",1746667602215,5.45804968,1832.2,1831.9,0.8286]
["bitfinex","ETHUSD",1746667602504,5.45823082,1832.1,1831.9,0.8286]
["bitfinex","ETHUSD",1746667602874,5.45809391,1832.2,1831.9,0.8286]
["bitfinex","ETHUSD",1746667603204,5.45822362,1832.1,1831.9,0.8286]
["bitfinex","ETHUSD",1746667603364,5.45808481,1832.2,1831.9,0.8286]
["bitfinex","ETHUSD",1746667603564,5.45808481,1832.2,1831.9,1.76282645]
["bitfinex","ETHUSD",1746667604103,10.91625272,1832.2,1831.9,1.76282645]
["bitfinex","ETHUSD",1746667604308,10.91625272,1832.2,1831.7,2.22082731]
["bitfinex","ETHUSD",1746667604309,5.45791944,1832.2,1831.7,2.22082731]
["bitfinex","ETHUSD",1746667604494,6.23101926,1832.1,1831.4,6.23037086]
["bitfinex","ETHUSD",1746667604810,10.91801408,1831.9,1831.5,8.4598653]
["bitfinex","ETHUSD",1746667605125,10.91802056,1831.9,1831.5,5.4598653]
["bitfinex","ETHUSD",1746667605330,10.91802498,1831.9,1831.5,8.4598653]
["bitfinex","ETHUSD",1746667605639,5.4595016,1831.7,1831.5,1.50943608]
["bitfinex","ETHUSD",1746667605823,5.4595016,1831.7,1831.4,6.63460082]
["bitfinex","ETHUSD",1746667606424,5.45931288,1831.8,1831.4,6.63460082]
["bitfinex","ETHUSD",1746667606620,5.45941386,1831.7,1831.4,1.17432459]
["bitfinex","ETHUSD",1746667606935,5.45971408,1831.6,1831.4,0.7702]
["bitfinex","ETHUSD",1746667607138,5.46000546,1831.5,1831.2,6.24008465]
["bitfinex","ETHUSD",1746667607448,5.460036,1831.5,1831.3,0.62400846]
["bitfinex","ETHUSD",1746667607803,0.8271,1832.7,1831.8,0.55]
["bitfinex","ETHUSD",1746667608002,0.8271,1832.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746667608003,5.45688876,1832.6,1832.0,3.0]
["bitfinex","ETHUSD",1746667608316,10.91387977,1832.6,1832.0,9.26443168]
["bitfinex","ETHUSD",1746667608525,5.45707533,1832.5,1832.0,9.26443168]
["bitfinex","ETHUSD",1746667608718,5.45707533,1832.5,1832.0,9.26437613]
["bitfinex","ETHUSD",1746667608916,5.45707533,1832.5,1832.1,5.45820547]
["bitfinex","ETHUSD",1746667609718,5.45734487,1832.4,1832.0,9.26437613]
["bitfinex","ETHUSD",1746667610022,5.45734487,1832.4,1832.1,0.92643761]
["bitfinex","ETHUSD",1746667610416,5.45734487,1832.4,1832.1,6.38462065]
["bitfinex","ETHUSD",1746667610743,5.45734487,1832.4,1832.1,0.92643761]
["bitfinex","ETHUSD",1746667610945,5.45750015,1832.4,1831.9,0.8004]
["bitfinex","ETHUSD",1746667611148,5.45771767,1832.3,1831.9,0.8004]
["bitfinex","ETHUSD",1746667611355,5.45809027,1832.2,1831.9,0.8004]
["bitfinex","ETHUSD",1746667611536,5.45780756,1832.3,1831.9,6.25918247]
["bitfinex","ETHUSD",1746667611845,6.9764,1833.4,1832.6,5.45649288]
["bitfinex","ETHUSD",1746667612020,5.45569117,1833.0,1832.6,5.45662627]
["bitfinex","ETHUSD",1746667612218,5.45569117,1833.0,1832.5,6.22017495]
["bitfinex","ETHUSD",1746667612219,5.45587081,1832.9,1832.5,6.22017495]
["bitfinex","ETHUSD",1746667612436,5.4557104,1833.0,1832.5,6.22017495]
["bitfinex","ETHUSD",1746667612670,5.45594793,1832.9,1832.5,7.81392729]
["bitfinex","ETHUSD",1746667612850,10.91206144,1832.9,1832.5,7.81404348]
["bitfinex","ETHUSD",1746667613150,5.45620643,1832.8,1832.5,2.35705234]
["bitfinex","ETHUSD",1746667613326,5.45620643,1832.8,1832.5,0.7633]
["bitfinex","ETHUSD",1746667614344,5.45686426,1832.6,1832.3,0.8121]
["bitfinex","ETHUSD",1746667614751,5.45686426,1832.6,1832.0,0.62591825]
["bitfinex","ETHUSD",1746667614752,5.45762156,1832.3,1832.0,0.62591825]
["bitfinex","ETHUSD",1746667614952,5.45779338,1832.3,1832.0,0.68685048]
["bitfinex","ETHUSD",1746667615348,5.45748749,1832.4,1832.0,6.19992957]
["bitfinex","ETHUSD",1746667615524,5.45748749,1832.4,1832.1,0.7839]
["bitfinex","ETHUSD",1746667615722,5.45789427,1832.3,1832.1,0.7839]
["bitfinex","ETHUSD",1746667616574,5.45789427,1832.3,1831.9,6.21319384]
["bitfinex","ETHUSD",1746667616741,5.45789427,1832.3,1831.9,8.14730923]
["bitfinex","ETHUSD",1746667617373,5.45789427,1832.3,1831.9,13.66047087]
["bitfinex","ETHUSD",1746667617539,5.45789427,1832.3,1831.9,8.14729776]
["bitfinex","ETHUSD",1746667618072,5.45789427,1832.3,1831.9,8.20187705]
["bitfinex","ETHUSD",1746667618279,12.35678303,1832.5,1832.1,5.45803414]
["bitfinex","ETHUSD",1746667618463,11.60018303,1832.5,1832.1,6.60425202]
["bitfinex","ETHUSD",1746667618853,5.45747638,1832.4,1832.1,1.09164193]
["bitfinex","ETHUSD",1746667619153,5.45775554,1832.3,1832.1,1.09164193]
["bitfinex","ETHUSD",1746667619371,5.45775554,1832.3,1831.9,8.14730012]
["bitfinex","ETHUSD",1746667620140,5.4580408,1832.2,1831.9,2.68871539]
["bitfinex","ETHUSD",1746667620340,5.4580408,1832.2,1831.9,3.7546]
["bitfinex","ETHUSD",1746667620541,5.45869312,1832.0,1831.7,0.7862]
["bitfinex","ETHUSD",1746667620849,5.45896306,1831.9,1831.7,0.7862]
["bitfinex","ETHUSD",1746667621262,10.91745849,1832.0,1831.7,0.7862]
["bitfinex","ETHUSD",1746667621480,5.45871249,1832.0,1831.7,0.7862]
["bitfinex","ETHUSD",1746667621683,5.45884259,1831.9,1831.7,0.7862]
["bitfinex","ETHUSD",1746667621894,5.45869873,1832.0,1831.7,1.41079029]
["bitfinex","ETHUSD",1746667622341,5.45808516,1832.2,1831.8,5.45904691]
["bitfinex","ETHUSD",1746667622543,5.45808516,1832.2,1831.8,5.51363665]
["bitfinex","ETHUSD",1746667622739,5.45808516,1832.2,1831.9,5.45880809]
["bitfinex","ETHUSD",1746667622965,5.45773277,1832.3,1831.9,5.45865534]
["bitfinex","ETHUSD",1746667622966,5.45771693,1832.3,1831.9,5.45865534]
["bitfinex","ETHUSD",1746667623185,10.91562638,1832.3,1831.9,5.45865534]
["bitfinex","ETHUSD",1746667623489,5.45906112,1831.9,1831.7,1.41079029]
["bitfinex","ETHUSD",1746667623672,5.45896979,1831.9,1831.7,0.7862]
["bitfinex","ETHUSD",1746667623991,5.45871056,1832.0,1831.7,0.7862]
["bitfinex","ETHUSD",1746667624143,5.45836769,1832.1,1831.7,6.870158]
["bitfinex","ETHUSD",1746667624546,5.45865729,1832.0,1831.7,1.41077041]
["bitfinex","ETHUSD",1746667624862,5.45865729,1832.0,1831.7,0.7862]
["bitfinex","ETHUSD",1746667624863,5.45886111,1831.9,1831.7,0.7862]
["bitfinex","ETHUSD",1746667625982,5.45886111,1831.9,1831.6,0.40894563]
["bitfinex","ETHUSD",1746667626179,5.45864793,1832.0,1831.4,5.46004731]
["bitfinex","ETHUSD",1746667626180,6.24159437,1831.8,1831.4,5.46004731]
["bitfinex","ETHUSD",1746667626385,5.45961589,1831.7,1831.3,6.91020345]
["bitfinex","ETHUSD",1746667626578,5.45961589,1831.7,1831.4,6.15123151]
["bitfinex","ETHUSD",1746667626782,5.45961589,1831.7,1831.4,0.69102035]
["bitfinex","ETHUSD",1746667627079,10.9192881,1831.7,1831.4,0.69102035]
["bitfinex","ETHUSD",1746667627279,5.45961589,1831.7,1831.4,0.69102035]
["bitfinex","ETHUSD",1746667627470,10.91927003,1831.7,1831.4,0.69102035]
["bitfinex","ETHUSD",1746667627666,5.45961589,1831.7,1831.4,0.69102035]
["bitfinex","ETHUSD",1746667628080,10.91929805,1831.7,1831.4,0.69102035]
["bitfinex","ETHUSD",1746667628281,5.4597203,1831.6,1831.4,0.69102035]
["bitfinex","ETHUSD",1746667628476,5.46000546,1831.5,1831.4,0.69102035]
["bitfinex","ETHUSD",1746667628676,5.45991123,1831.6,1831.3,1.44980846]
["bitfinex","ETHUSD",1746667629087,6.24145562,1831.8,1831.1,0.7723]
["bitfinex","ETHUSD",1746667629255,6.133,1831.6,1831.1,6.28810204]
["bitfinex","ETHUSD",1746667629452,5.46009937,1831.5,1831.1,0.82690619]
["bitfinex","ETHUSD",1746667629767,5.46009937,1831.5,1831.1,6.28799636]
["bitfinex","ETHUSD",1746667630094,5.46033629,1831.4,1831.1,6.23339017]
["bitfinex","ETHUSD",1746667630279,5.46009937,1831.5,1831.1,7.93733725]
["bitfinex","ETHUSD",1746667630480,5.46009937,1831.5,1831.1,7.99194341]
["bitfinex","ETHUSD",1746667630986,6.133,1831.6,1831.4,6.23240489]
["bitfinex","ETHUSD",1746667631563,6.133,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746667631787,6.133,1831.6,1831.4,6.23240489]
["bitfinex","ETHUSD",1746667631987,6.133,1831.6,1831.4,1.94158692]
["bitfinex","ETHUSD",1746667632195,11.59271905,1831.6,1831.4,0.7723]
["bitfinex","ETHUSD",1746667632369,6.133,1831.6,1831.4,0.7723]
["bitfinex","ETHUSD",1746667633084,11.59284867,1831.6,1831.2,0.7945]
["bitfinex","ETHUSD",1746667633285,5.46010617,1831.5,1831.2,0.8491026]
["bitfinex","ETHUSD",1746667633467,11.59284867,1831.6,1831.2,7.65741722]
["bitfinex","ETHUSD",1746667633673,17.05279918,1831.6,1831.2,7.65741722]
["bitfinex","ETHUSD",1746667633995,5.46002163,1831.5,1831.2,2.19661286]
["bitfinex","ETHUSD",1746667634192,5.46002163,1831.5,1831.2,11.91769656]
["bitfinex","ETHUSD",1746667634394,11.59290897,1831.6,1831.2,11.86309396]
["bitfinex","ETHUSD",1746667634576,11.59290897,1831.6,1831.2,6.40220297]
["bitfinex","ETHUSD",1746667634776,5.46014587,1831.5,1831.2,2.14201026]
["bitfinex","ETHUSD",1746667635298,11.59290501,1831.6,1831.2,2.19661288]
["bitfinex","ETHUSD",1746667635621,5.46016649,1831.5,1831.2,2.14201026]
["bitfinex","ETHUSD",1746667636187,10.92043472,1831.5,1831.2,2.14201026]
["bitfinex","ETHUSD",1746667636602,5.46031905,1831.4,1831.2,2.14201026]
["bitfinex","ETHUSD",1746667636804,5.46031905,1831.4,1831.2,0.7945]
["bitfinex","ETHUSD",1746667637225,6.133,1831.6,1830.8,0.764]
["bitfinex","ETHUSD",1746667637226,0.7836,1831.3,1830.8,0.764]
["bitfinex","ETHUSD",1746667637525,10.92220674,1831.2,1830.8,6.22598654]
["bitfinex","ETHUSD",1746667637686,5.4614169,1831.1,1830.8,0.764]
["bitfinex","ETHUSD",1746667638022,5.46108869,1831.2,1830.8,6.84859456]
["bitfinex","ETHUSD",1746667638221,5.46121794,1831.1,1830.8,6.84859456]
["bitfinex","ETHUSD",1746667639225,10.9226517,1831.1,1830.8,1.38663533]
["bitfinex","ETHUSD",1746667639427,5.46223122,1830.8,1830.6,0.7633]
["bitfinex","ETHUSD",1746667639922,5.46187544,1830.9,1830.6,0.81792098]
["bitfinex","ETHUSD",1746667640124,5.46166987,1831.0,1830.6,0.81792098]
["bitfinex","ETHUSD",1746667640125,5.46166987,1831.0,1830.6,6.28052138]
["bitfinex","ETHUSD",1746667640926,5.46190668,1830.9,1830.6,0.81792098]
["bitfinex","ETHUSD",1746667641222,5.46190668,1830.9,1830.6,2.4182933]
["bitfinex","ETHUSD",1746667641601,5.46166987,1831.0,1830.6,7.8808528]
["bitfinex","ETHUSD",1746667641801,5.46179965,1830.9,1830.6,7.8808528]
["bitfinex","ETHUSD",1746667642896,5.46166987,1831.0,1830.6,7.8808528]
["bitfinex","ETHUSD",1746667643096,10.92339951,1831.0,1830.6,7.8808528]
["bitfinex","ETHUSD",1746667643704,5.46166987,1831.0,1830.6,7.8808528]
["bitfinex","ETHUSD",1746667645325,6.134,1831.2,1830.9,6.26550325]
["bitfinex","ETHUSD",1746667645524,6.134,1831.2,1830.9,6.26567016]
["bitfinex","ETHUSD",1746667645832,11.59492476,1831.2,1830.9,6.26567016]
["bitfinex","ETHUSD",1746667646032,6.134,1831.2,1830.9,6.26567016]
["bitfinex","ETHUSD",1746667646926,6.134,1831.2,1830.9,6.26563488]
["bitfinex","ETHUSD",1746667647129,6.134,1831.2,1830.9,7.43839201]
["bitfinex","ETHUSD",1746667647334,6.134,1831.2,1831.0,5.46133699]
["bitfinex","ETHUSD",1746667647503,5.46046894,1831.4,1831.0,5.46133699]
["bitfinex","ETHUSD",1746667647504,5.46046894,1831.4,1831.1,5.46119818]
["bitfinex","ETHUSD",1746667648030,5.46046894,1831.4,1831.0,5.461331]
["bitfinex","ETHUSD",1746667648333,10.92102394,1831.4,1831.0,5.461331]
["bitfinex","ETHUSD",1746667648535,10.92102394,1831.4,1831.0,7.17732099]
["bitfinex","ETHUSD",1746667648699,10.92102394,1831.4,1831.0,7.23193003]
["bitfinex","ETHUSD",1746667648899,5.46046894,1831.4,1831.0,12.69326186]
["bitfinex","ETHUSD",1746667649101,5.45984035,1831.6,1831.2,5.46063291]
["bitfinex","ETHUSD",1746667649433,11.59484035,1831.6,1831.3,5.4605813]
["bitfinex","ETHUSD",1746667649798,6.135,1831.6,1831.3,5.4605813]
["bitfinex","ETHUSD",1746667650028,11.59453088,1831.7,1831.3,6.55797469]
["bitfinex","ETHUSD",1746667650232,6.135,1831.7,1831.4,6.23117338]
["bitfinex","ETHUSD",1746667650449,11.59442834,1831.7,1831.4,0.7709]
["bitfinex","ETHUSD",1746667650644,5.45984636,1831.6,1831.1,0.7709]
["bitfinex","ETHUSD",1746667650861,5.46065073,1831.3,1831.1,0.7709]
["bitfinex","ETHUSD",1746667651066,5.46042927,1831.4,1831.1,0.7709]
["bitfinex","ETHUSD",1746667651227,5.46063503,1831.3,1831.0,1.71598999]
["bitfinex","ETHUSD",1746667651429,5.46094143,1831.2,1830.9,6.23074707]
["bitfinex","ETHUSD",1746667651665,5.46063503,1831.3,1830.9,6.2306702]
["bitfinex","ETHUSD",1746667651859,5.46051025,1831.4,1831.0,5.46146849]
["bitfinex","ETHUSD",1746667652035,5.46051025,1831.4,1831.0,5.51594768]
["bitfinex","ETHUSD",1746667652236,5.46063772,1831.3,1831.0,1.17466813]
["bitfinex","ETHUSD",1746667653064,5.46063772,1831.3,1831.0,6.63615196]
["bitfinex","ETHUSD",1746667653218,5.46078705,1831.3,1831.0,1.17466813]
["bitfinex","ETHUSD",1746667653962,5.46051072,1831.4,1831.0,6.63606286]
["bitfinex","ETHUSD",1746667654113,5.46069193,1831.3,1831.0,6.63606286]
["bitfinex","ETHUSD",1746667654571,5.46093782,1831.2,1831.0,1.17466813]
["bitfinex","ETHUSD",1746667654870,0.7818,1831.2,1830.7,0.8176]
["bitfinex","ETHUSD",1746667655017,6.24288929,1831.2,1830.7,5.46230155]
["bitfinex","ETHUSD",1746667655220,5.46120816,1831.1,1830.9,0.8176]
["bitfinex","ETHUSD",1746667655543,5.46120816,1831.1,1830.7,6.22880155]
["bitfinex","ETHUSD",1746667655859,5.46120816,1831.1,1830.7,7.45255537]
["bitfinex","ETHUSD",1746667656153,5.46120816,1831.1,1830.7,7.39793855]
["bitfinex","ETHUSD",1746667656359,5.46120816,1831.1,1830.5,6.63019477]
["bitfinex","ETHUSD",1746667656360,5.46184666,1830.9,1830.5,6.63019477]
["bitfinex","ETHUSD",1746667656814,5.46184666,1830.9,1830.5,6.22938897]
["bitfinex","ETHUSD",1746667657650,5.46184666,1830.9,1830.5,0.7665]
["bitfinex","ETHUSD",1746667657949,5.46221989,1830.8,1830.5,0.7665]
["bitfinex","ETHUSD",1746667658128,5.46221989,1830.8,1830.5,6.22948378]
["bitfinex","ETHUSD",1746667658331,5.46221989,1830.8,1830.5,7.3987408]
["bitfinex","ETHUSD",1746667659054,5.46221989,1830.8,1830.5,1.93575702]
["bitfinex","ETHUSD",1746667659554,5.46221989,1830.8,1830.5,7.39873405]
["bitfinex","ETHUSD",1746667660055,5.46221989,1830.8,1830.5,1.93575702]
["bitfinex","ETHUSD",1746667660456,5.46221989,1830.8,1830.5,7.39873303]
["bitfinex","ETHUSD",1746667661140,5.46221989,1830.8,1830.5,7.81742881]
["bitfinex","ETHUSD",1746667661341,5.46221989,1830.8,1830.2,0.7553]
["bitfinex","ETHUSD",1746667661342,6.29048848,1830.7,1830.2,0.7553]
["bitfinex","ETHUSD",1746667661545,5.46315033,1830.5,1830.2,0.7553]
["bitfinex","ETHUSD",1746667661876,5.46343125,1830.4,1830.2,0.7553]
["bitfinex","ETHUSD",1746667662043,5.46343125,1830.4,1830.0,1.17268402]
["bitfinex","ETHUSD",1746667662244,5.46343125,1830.4,1830.0,7.72679763]
["bitfinex","ETHUSD",1746667662553,5.46312282,1830.5,1830.0,7.7266821]
["bitfinex","ETHUSD",1746667662766,0.828,1830.7,1830.0,7.7266821]
["bitfinex","ETHUSD",1746667662767,6.955,1830.7,1830.1,0.05463508]
["bitfinex","ETHUSD",1746667662975,5.46268982,1830.6,1830.0,7.726795]
["bitfinex","ETHUSD",1746667664182,5.4631271,1830.5,1830.1,5.46417641]
["bitfinex","ETHUSD",1746667664365,5.4631271,1830.5,1830.2,0.54641764]
["bitfinex","ETHUSD",1746667664786,5.4628377,1830.6,1830.2,0.54641764]
["bitfinex","ETHUSD",1746667664985,5.4628377,1830.6,1830.2,6.01027076]
["bitfinex","ETHUSD",1746667665193,11.58956257,1830.7,1830.3,6.28069392]
["bitfinex","ETHUSD",1746667665478,11.58956257,1830.7,1830.3,6.90877057]
["bitfinex","ETHUSD",1746667665846,11.58995681,1830.9,1830.4,5.51786127]
["bitfinex","ETHUSD",1746667666172,11.58995681,1830.9,1830.5,5.46298021]
["bitfinex","ETHUSD",1746667666173,5.46195681,1830.9,1830.5,5.46298021]
["bitfinex","ETHUSD",1746667668781,5.46195681,1830.9,1830.6,0.7776]
["bitfinex","ETHUSD",1746667668987,5.46195681,1830.9,1830.6,1.40165802]
["bitfinex","ETHUSD",1746667668988,11.58995681,1830.9,1830.6,1.40165802]
["bitfinex","ETHUSD",1746667669489,5.4616815,1831.0,1830.6,1.40165802]
["bitfinex","ETHUSD",1746667669654,6.128,1831.0,1830.7,5.46214364]
["bitfinex","ETHUSD",1746667670164,6.128,1831.0,1830.7,5.51676112]
["bitfinex","ETHUSD",1746667670482,6.128,1831.0,1830.8,0.55167611]
["bitfinex","ETHUSD",1746667671189,5.46149673,1831.0,1830.8,0.55167611]
["bitfinex","ETHUSD",1746667671390,5.46179659,1830.9,1830.6,0.7776]
["bitfinex","ETHUSD",1746667671686,5.46198198,1830.9,1830.6,0.7776]
["bitfinex","ETHUSD",1746667671849,5.46165137,1831.0,1830.6,6.2401833]
["bitfinex","ETHUSD",1746667672055,5.46165137,1831.0,1830.6,7.71594027]
["bitfinex","ETHUSD",1746667673293,5.46181996,1830.9,1830.6,7.71594027]
["bitfinex","ETHUSD",1746667674179,5.46209396,1830.8,1830.6,2.25335697]
["bitfinex","ETHUSD",1746667674389,5.46209396,1830.8,1830.6,0.7776]
["bitfinex","ETHUSD",1746667675001,5.46197404,1830.9,1830.6,0.7776]
["bitfinex","ETHUSD",1746667675592,6.25607216,1831.0,1830.6,0.7776]
["bitfinex","ETHUSD",1746667675764,6.25607216,1831.0,1830.6,6.24013843]
["bitfinex","ETHUSD",1746667676294,5.46167216,1831.0,1830.6,11.70257823]
["bitfinex","ETHUSD",1746667676507,5.46167216,1831.0,1830.7,6.63264796]
["bitfinex","ETHUSD",1746667677087,5.46182795,1830.9,1830.7,1.17025782]
["bitfinex","ETHUSD",1746667677457,5.46182795,1830.9,1830.6,0.7776]
["bitfinex","ETHUSD",1746667677765,5.46182795,1830.9,1830.6,6.24023602]
["bitfinex","ETHUSD",1746667677992,5.46167216,1831.0,1830.6,6.24023602]
["bitfinex","ETHUSD",1746667678202,10.92344379,1831.0,1830.6,6.24023602]
["bitfinex","ETHUSD",1746667678494,5.46167216,1831.0,1830.6,6.24023602]
["bitfinex","ETHUSD",1746667678814,5.46167216,1831.0,1830.6,7.71053618]
["bitfinex","ETHUSD",1746667679012,5.46167216,1831.0,1830.6,7.71042395]
["bitfinex","ETHUSD",1746667679218,5.46167216,1831.0,1830.6,7.71043829]
["bitfinex","ETHUSD",1746667680217,5.46180766,1830.9,1830.6,2.24790016]
["bitfinex","ETHUSD",1746667680373,5.46159215,1831.0,1830.6,7.7103987]
["bitfinex","ETHUSD",1746667680898,5.46204971,1830.9,1830.6,2.24790016]
["bitfinex","ETHUSD",1746667681675,5.46232569,1830.8,1830.6,0.7776]
["bitfinex","ETHUSD",1746667682002,5.46232569,1830.8,1830.5,3.0]
["bitfinex","ETHUSD",1746667682202,0.8096,1831.3,1830.7,5.05959271]
["bitfinex","ETHUSD",1746667682407,0.8096,1831.5,1831.2,6.26008106]
["bitfinex","ETHUSD",1746667682574,5.45979682,1831.6,1831.2,6.26008106]
["bitfinex","ETHUSD",1746667682986,11.58746732,1831.7,1831.3,5.46058194]
["bitfinex","ETHUSD",1746667683190,5.45972689,1831.6,1831.3,5.46058194]
["bitfinex","ETHUSD",1746667683566,11.57457257,1831.7,1831.3,5.46044065]
["bitfinex","ETHUSD",1746667684111,11.57457257,1831.7,1831.2,7.43226269]
["bitfinex","ETHUSD",1746667684112,6.115,1831.7,1831.2,7.43223776]
["bitfinex","ETHUSD",1746667684403,5.46002246,1831.5,1831.2,1.97151264]
["bitfinex","ETHUSD",1746667684903,5.45981284,1831.6,1831.2,1.97151264]
["bitfinex","ETHUSD",1746667685100,11.57460654,1831.7,1831.2,7.43218392]
["bitfinex","ETHUSD",1746667685261,5.45971178,1831.6,1831.2,7.43231643]
["bitfinex","ETHUSD",1746667685486,11.57459702,1831.7,1831.3,5.46057133]
["bitfinex","ETHUSD",1746667685820,17.03426753,1831.7,1831.3,5.46057133]
["bitfinex","ETHUSD",1746667685995,17.03426753,1831.7,1831.2,7.84806924]
["bitfinex","ETHUSD",1746667685996,5.45971421,1831.6,1831.2,7.84806924]
["bitfinex","ETHUSD",1746667686518,5.45971421,1831.6,1831.3,5.46055774]
["bitfinex","ETHUSD",1746667686719,5.45971421,1831.6,1831.2,7.84805341]
["bitfinex","ETHUSD",1746667686887,5.45994471,1831.6,1831.2,7.84805341]
["bitfinex","ETHUSD",1746667687084,10.91991304,1831.6,1831.2,7.84805341]
["bitfinex","ETHUSD",1746667687288,5.45994471,1831.6,1831.2,7.84805341]
["bitfinex","ETHUSD",1746667688221,5.45994471,1831.6,1831.3,0.78480534]
["bitfinex","ETHUSD",1746667688386,5.46018615,1831.5,1831.2,1.21524466]
["bitfinex","ETHUSD",1746667689189,5.4604576,1831.4,1831.2,1.21524466]
["bitfinex","ETHUSD",1746667689903,5.4604576,1831.4,1831.2,0.7994]
["bitfinex","ETHUSD",1746667690225,11.72523563,1831.5,1831.1,5.46107577]
["bitfinex","ETHUSD",1746667690426,6.26493672,1831.5,1831.1,5.46107577]
["bitfinex","ETHUSD",1746667690757,5.46171875,1831.0,1830.7,1.1873476]
["bitfinex","ETHUSD",1746667690894,11.5754094,1831.1,1830.7,6.64972517]
["bitfinex","ETHUSD",1746667691228,6.114,1831.1,1830.8,5.51670958]
["bitfinex","ETHUSD",1746667691526,11.57535121,1831.1,1830.7,7.26196416]
["bitfinex","ETHUSD",1746667691728,5.46170613,1831.0,1830.7,1.79958659]
["bitfinex","ETHUSD",1746667691901,5.46170613,1831.0,1830.7,0.7772]
["bitfinex","ETHUSD",1746667692702,5.46186988,1830.9,1830.7,0.7772]
["bitfinex","ETHUSD",1746667693127,5.46167471,1831.0,1830.7,0.7772]
["bitfinex","ETHUSD",1746667693322,11.57540284,1831.1,1830.7,6.23952413]
["bitfinex","ETHUSD",1746667693940,17.03683833,1831.1,1830.7,6.23952413]
["bitfinex","ETHUSD",1746667694248,11.57540284,1831.1,1830.7,6.65369063]
["bitfinex","ETHUSD",1746667694703,6.114,1831.1,1830.7,2.75760473]
["bitfinex","ETHUSD",1746667695051,6.114,1831.1,1830.8,5.46184074]
["bitfinex","ETHUSD",1746667695604,6.114,1831.1,1831.0,0.7893]
["bitfinex","ETHUSD",1746667697744,11.57519818,1831.1,1831.0,0.7893]
["bitfinex","ETHUSD",1746667698261,11.57538237,1831.1,1830.8,0.7913]
["bitfinex","ETHUSD",1746667698761,11.57538237,1831.1,1830.8,1.45806468]
["bitfinex","ETHUSD",1746667698981,6.114,1831.1,1830.8,6.92004055]
["bitfinex","ETHUSD",1746667699928,11.57529015,1831.1,1830.8,6.92004055]
["bitfinex","ETHUSD",1746667700329,6.114,1831.1,1830.8,6.92004055]
["bitfinex","ETHUSD",1746667700527,6.114,1831.1,1830.9,5.51612173]
["bitfinex","ETHUSD",1746667700768,5.46009158,1831.5,1831.2,5.46078125]
["bitfinex","ETHUSD",1746667701621,12.3567022,1831.6,1831.2,5.46071449]
["bitfinex","ETHUSD",1746667701825,10.91985776,1831.6,1831.2,5.46071449]
["bitfinex","ETHUSD",1746667702056,5.46005636,1831.5,1831.2,5.46071449]
["bitfinex","ETHUSD",1746667702257,10.91988468,1831.6,1831.2,5.46071449]
["bitfinex","ETHUSD",1746667702464,10.91988468,1831.6,1831.2,6.63202399]
["bitfinex","ETHUSD",1746667703259,5.46003239,1831.5,1831.2,6.63202399]
["bitfinex","ETHUSD",1746667704061,6.24195615,1831.8,1831.5,0.779]
["bitfinex","ETHUSD",1746667704062,5.45928734,1831.8,1831.5,0.779]
["bitfinex","ETHUSD",1746667704461,5.45950308,1831.7,1831.3,6.24147464]
["bitfinex","ETHUSD",1746667704651,0.8078,1831.9,1831.1,0.781]
["bitfinex","ETHUSD",1746667704959,5.46060663,1831.3,1831.1,0.781]
["bitfinex","ETHUSD",1746667705161,5.46041698,1831.4,1831.1,0.781]
["bitfinex","ETHUSD",1746667705460,11.57415312,1831.5,1831.1,6.24197521]
["bitfinex","ETHUSD",1746667705666,11.57415312,1831.5,1831.1,7.41230519]
["bitfinex","ETHUSD",1746667706246,1.57415312,1831.5,1831.1,7.41230519]
["bitfinex","ETHUSD",1746667706445,1.57415312,1831.5,1831.2,5.46076941]
["bitfinex","ETHUSD",1746667706657,11.57382722,1831.6,1831.2,5.46069958]
["bitfinex","ETHUSD",1746667707161,5.45956283,1831.7,1831.2,5.46069958]
["bitfinex","ETHUSD",1746667707465,6.114,1831.7,1831.4,6.21976016]
["bitfinex","ETHUSD",1746667708768,5.45941068,1831.7,1831.4,6.21976016]
["bitfinex","ETHUSD",1746667708932,11.57324142,1831.8,1831.4,6.21976016]
["bitfinex","ETHUSD",1746667709133,5.45942354,1831.7,1831.4,6.21976016]
["bitfinex","ETHUSD",1746667709357,17.03259285,1831.8,1831.4,7.44239248]
["bitfinex","ETHUSD",1746667709853,11.57324142,1831.8,1831.4,7.44239248]
["bitfinex","ETHUSD",1746667710050,11.57324142,1831.8,1831.4,12.90249767]
["bitfinex","ETHUSD",1746667710257,11.57324142,1831.8,1831.5,5.4599773]
["bitfinex","ETHUSD",1746667711469,5.4594553,1831.7,1831.4,7.44233015]
["bitfinex","ETHUSD",1746667712176,6.114,1831.8,1831.5,6.20420488]
["bitfinex","ETHUSD",1746667712738,6.113,1831.9,1831.7,5.45931489]
["bitfinex","ETHUSD",1746667712949,6.113,1831.9,1831.6,5.45968397]
["bitfinex","ETHUSD",1746667712950,6.113,1831.9,1831.6,5.45950828]
["bitfinex","ETHUSD",1746667714192,6.21113432,1832.0,1831.6,5.45950828]
["bitfinex","ETHUSD",1746667714379,12.30913432,1832.0,1831.6,6.62586536]
["bitfinex","ETHUSD",1746667715377,11.5563631,1832.1,1831.7,6.26343171]
["bitfinex","ETHUSD",1746667715878,5.4583631,1832.1,1831.7,6.26343171]
["bitfinex","ETHUSD",1746667716257,5.4583631,1832.1,1831.7,6.67791703]
["bitfinex","ETHUSD",1746667716459,5.45877659,1832.0,1831.7,2.54906674]
["bitfinex","ETHUSD",1746667716660,5.45877659,1832.0,1831.7,8.00841135]
["bitfinex","ETHUSD",1746667717594,5.45877659,1832.0,1831.7,2.54906674]
["bitfinex","ETHUSD",1746667717996,5.45877659,1832.0,1831.7,8.00845317]
["bitfinex","ETHUSD",1746667718183,5.45877659,1832.0,1831.7,2.54906674]
["bitfinex","ETHUSD",1746667721082,5.45903952,1831.9,1831.7,2.13458142]
["bitfinex","ETHUSD",1746667721292,5.45903952,1831.9,1831.7,0.8042]
["bitfinex","ETHUSD",1746667721661,5.45843041,1832.1,1831.5,1.56302355]
["bitfinex","ETHUSD",1746667721863,5.45843041,1832.1,1831.7,5.45918841]
["bitfinex","ETHUSD",1746667722081,32.05502133,1832.2,1831.8,5.45899246]
["bitfinex","ETHUSD",1746667722255,37.51320115,1832.2,1831.8,6.00489171]
["bitfinex","ETHUSD",1746667722458,5.45824678,1832.1,1831.8,6.00489171]
["bitfinex","ETHUSD",1746667723188,5.45824678,1832.1,1831.8,0.54589925]
["bitfinex","ETHUSD",1746667723359,5.45824678,1832.1,1831.6,11.6832526]
["bitfinex","ETHUSD",1746667723559,5.45862756,1832.0,1831.6,6.22372126]
["bitfinex","ETHUSD",1746667723790,5.45922545,1831.8,1831.6,0.7642]
["bitfinex","ETHUSD",1746667724092,6.097,1831.8,1831.3,5.46043737]
["bitfinex","ETHUSD",1746667724290,5.45957128,1831.7,1831.3,5.46041811]
["bitfinex","ETHUSD",1746667724598,5.45947761,1831.7,1831.4,5.46016349]
["bitfinex","ETHUSD",1746667724894,5.45947761,1831.7,1831.3,6.08661992]
["bitfinex","ETHUSD",1746667725297,5.45979811,1831.6,1831.2,6.26237112]
["bitfinex","ETHUSD",1746667725495,5.46012097,1831.5,1831.2,6.26237112]
["bitfinex","ETHUSD",1746667725901,6.23719811,1831.6,1831.2,6.26237112]
["bitfinex","ETHUSD",1746667726591,5.45957049,1831.7,1831.3,5.46055416]
["bitfinex","ETHUSD",1746667726796,11.55657049,1831.7,1831.4,5.46021203]
["bitfinex","ETHUSD",1746667726997,11.55657049,1831.7,1831.3,5.46040162]
["bitfinex","ETHUSD",1746667727201,11.55657049,1831.7,1831.3,6.63267341]
["bitfinex","ETHUSD",1746667727786,5.45971019,1831.6,1831.3,1.17227179]
["bitfinex","ETHUSD",1746667728169,5.45971019,1831.6,1831.2,6.2623163]
["bitfinex","ETHUSD",1746667728898,11.55653483,1831.7,1831.3,5.46055684]
["bitfinex","ETHUSD",1746667729068,6.097,1831.7,1831.4,5.46017258]
["bitfinex","ETHUSD",1746667729402,11.55643452,1831.7,1831.4,5.46017258]
["bitfinex","ETHUSD",1746667729569,11.6960141,1831.8,1831.4,5.46017258]
["bitfinex","ETHUSD",1746667729765,6.23665402,1831.8,1831.4,6.55770538]
["bitfinex","ETHUSD",1746667729970,11.55595926,1831.9,1831.5,6.25008763]
["bitfinex","ETHUSD",1746667730170,5.45895926,1831.9,1831.6,5.45961302]
["bitfinex","ETHUSD",1746667730413,5.45840001,1832.1,1831.6,5.4594876]
["bitfinex","ETHUSD",1746667730615,5.45840001,1832.1,1831.8,5.45901971]
["bitfinex","ETHUSD",1746667730616,6.097,1832.1,1831.8,5.45901971]
["bitfinex","ETHUSD",1746667730814,11.5552396,1832.1,1831.8,6.63936114]
["bitfinex","ETHUSD",1746667730975,11.5552396,1832.1,1831.8,1.18034143]
["bitfinex","ETHUSD",1746667731334,5.45862884,1832.0,1831.7,0.8305]
["bitfinex","ETHUSD",1746667731467,11.5552396,1832.1,1831.7,6.69629435]
["bitfinex","ETHUSD",1746667731980,5.4587593,1832.0,1831.7,1.23691342]
["bitfinex","ETHUSD",1746667732314,5.45894338,1831.9,1831.5,6.25310381]
["bitfinex","ETHUSD",1746667732528,5.45964639,1831.7,1831.5,0.7933]
["bitfinex","ETHUSD",1746667732817,6.2220505,1831.9,1831.5,0.7933]
["bitfinex","ETHUSD",1746667733039,11.68112965,1831.9,1831.5,6.25321863]
["bitfinex","ETHUSD",1746667733322,10.91852235,1831.8,1831.5,0.7933]
["bitfinex","ETHUSD",1746667733488,5.45993523,1831.6,1831.3,3.7686]
["bitfinex","ETHUSD",1746667733816,5.45993523,1831.6,1831.3,1.69153727]
["bitfinex","ETHUSD",1746667734712,6.25732707,1831.6,1830.9,15.94787387]
["bitfinex","ETHUSD",1746667734924,5.46030359,1831.4,1830.9,4.35625891]
["bitfinex","ETHUSD",1746667735085,5.46099887,1831.2,1830.9,4.35625891]
["bitfinex","ETHUSD",1746667735408,10.9221597,1831.2,1830.9,4.35625891]
["bitfinex","ETHUSD",1746667735629,5.46111887,1831.2,1830.9,4.35625891]
["bitfinex","ETHUSD",1746667737327,5.46111887,1831.2,1830.9,0.7824]
["bitfinex","ETHUSD",1746667737825,0.7974,1831.5,1831.0,5.46149149]
["bitfinex","ETHUSD",1746667737998,5.46010356,1831.5,1831.1,5.46094419]
["bitfinex","ETHUSD",1746667738503,5.46049044,1831.4,1831.0,6.21140307]
["bitfinex","ETHUSD",1746667739028,6.28179248,1831.7,1831.3,0.7634]
["bitfinex","ETHUSD",1746667739232,5.45959248,1831.7,1831.3,6.22385613]
["bitfinex","ETHUSD",1746667739532,5.46009659,1831.5,1831.1,5.46098942]
["bitfinex","ETHUSD",1746667739692,5.46009659,1831.5,1831.1,6.26528942]
["bitfinex","ETHUSD",1746667739893,5.46060765,1831.3,1831.1,0.8043]
["bitfinex","ETHUSD",1746667740228,5.46050435,1831.4,1831.1,0.8043]
["bitfinex","ETHUSD",1746667740427,5.46101721,1831.2,1830.9,0.8043]
["bitfinex","ETHUSD",1746667740655,5.46101721,1831.2,1830.9,1.18473]
["bitfinex","ETHUSD",1746667741514,10.922779,1831.1,1830.8,3.0]
["bitfinex","ETHUSD",1746667741854,5.46133417,1831.1,1830.7,6.6267313]
["bitfinex","ETHUSD",1746667742061,5.46108008,1831.2,1830.8,5.4618752]
["bitfinex","ETHUSD",1746667742224,5.46108008,1831.2,1830.9,5.4617861]
["bitfinex","ETHUSD",1746667742424,11.55836028,1831.4,1831.1,0.7797]
["bitfinex","ETHUSD",1746667742626,11.55836028,1831.4,1831.1,6.24087892]
["bitfinex","ETHUSD",1746667742957,5.45942941,1831.7,1831.1,2.0045357]
["bitfinex","ETHUSD",1746667742958,11.55785934,1831.6,1831.1,2.0045357]
["bitfinex","ETHUSD",1746667743141,11.55785934,1831.6,1831.2,5.46068875]
["bitfinex","ETHUSD",1746667743821,11.55785934,1831.6,1831.1,6.24078029]
["bitfinex","ETHUSD",1746667744250,5.46012879,1831.5,1831.1,6.24069591]
["bitfinex","ETHUSD",1746667744628,5.46065719,1831.3,1831.1,0.7797]
["bitfinex","ETHUSD",1746667745051,5.46030834,1831.4,1831.1,0.7797]
["bitfinex","ETHUSD",1746667745236,5.4601472,1831.5,1831.1,7.16485408]
["bitfinex","ETHUSD",1746667745438,5.4601472,1831.5,1831.2,5.46088547]
["bitfinex","ETHUSD",1746667745961,5.4601472,1831.5,1831.1,1.70379833]
["bitfinex","ETHUSD",1746667746156,5.46040952,1831.4,1831.1,1.70379833]
["bitfinex","ETHUSD",1746667747663,5.46063078,1831.3,1831.1,1.70379833]
["bitfinex","ETHUSD",1746667747866,5.46040952,1831.4,1831.1,1.70379833]
["bitfinex","ETHUSD",1746667748166,5.46040952,1831.4,1831.1,0.7797]
["bitfinex","ETHUSD",1746667748959,5.46064168,1831.3,1830.9,9.27170089]
["bitfinex","ETHUSD",1746667749337,5.46064168,1831.3,1830.9,14.73332485]
["bitfinex","ETHUSD",1746667749737,5.46064168,1831.3,1831.0,5.46147702]
["bitfinex","ETHUSD",1746667750359,5.46064168,1831.3,1830.9,0.8101]
["bitfinex","ETHUSD",1746667750539,5.46105852,1831.2,1830.9,0.8101]
["bitfinex","ETHUSD",1746667750741,5.46105852,1831.2,1830.9,3.8101]
["bitfinex","ETHUSD",1746667750938,5.46071335,1831.3,1830.9,9.27181003]
["bitfinex","ETHUSD",1746667751150,5.46071335,1831.3,1831.0,5.46148696]
["bitfinex","ETHUSD",1746667751350,5.46046523,1831.4,1831.1,5.46118425]
["bitfinex","ETHUSD",1746667751540,6.082,1831.4,1831.1,5.46118425]
["bitfinex","ETHUSD",1746667752179,6.25188938,1831.6,1831.2,6.21546505]
["bitfinex","ETHUSD",1746667752372,6.082,1831.5,1831.2,6.21540903]
["bitfinex","ETHUSD",1746667752536,5.45954872,1831.7,1831.3,5.46050576]
["bitfinex","ETHUSD",1746667752737,12.35482589,1831.8,1831.4,5.46027231]
["bitfinex","ETHUSD",1746667752941,11.54122589,1831.8,1831.4,5.46027231]
["bitfinex","ETHUSD",1746667753345,11.54122589,1831.8,1831.5,0.8156]
["bitfinex","ETHUSD",1746667755067,6.22404693,1832.0,1831.6,5.45953828]
["bitfinex","ETHUSD",1746667755365,12.30516155,1832.0,1831.6,5.45970451]
["bitfinex","ETHUSD",1746667755532,5.45890219,1831.9,1831.6,5.45970451]
["bitfinex","ETHUSD",1746667755733,5.45881325,1831.9,1831.5,6.9030273]
["bitfinex","ETHUSD",1746667755937,5.45881325,1831.9,1831.6,0.69030273]
["bitfinex","ETHUSD",1746667756873,5.45881325,1831.9,1831.6,6.14996894]
["bitfinex","ETHUSD",1746667757168,5.45881325,1831.9,1831.6,0.69030273]
["bitfinex","ETHUSD",1746667758332,12.30508064,1832.0,1831.6,0.69030273]
["bitfinex","ETHUSD",1746667758540,11.53968064,1832.0,1831.6,6.14974724]
["bitfinex","ETHUSD",1746667758774,16.99843704,1832.0,1831.6,6.14974724]
["bitfinex","ETHUSD",1746667758973,6.081,1832.0,1831.6,6.14974724]
["bitfinex","ETHUSD",1746667759158,11.5397321,1832.0,1831.6,6.14974724]
["bitfinex","ETHUSD",1746667759346,5.45881509,1831.9,1831.6,6.14974724]
["bitfinex","ETHUSD",1746667759551,5.45881509,1831.9,1831.6,0.69030273]
["bitfinex","ETHUSD",1746667760066,5.45912803,1831.8,1831.6,0.69030273]
["bitfinex","ETHUSD",1746667760272,5.45901051,1831.9,1831.6,0.69030273]
["bitfinex","ETHUSD",1746667760574,10.91809317,1831.9,1831.6,0.69030273]
["bitfinex","ETHUSD",1746667760869,5.45901051,1831.9,1831.6,0.69030273]
["bitfinex","ETHUSD",1746667761081,5.45838158,1832.1,1831.7,9.28839977]
["bitfinex","ETHUSD",1746667761371,5.45838158,1832.1,1831.8,0.92883998]
["bitfinex","ETHUSD",1746667761542,5.45838158,1832.1,1831.7,14.74764662]
["bitfinex","ETHUSD",1746667761742,25.14103392,1832.2,1831.8,5.51365177]
["bitfinex","ETHUSD",1746667762052,19.683,1832.2,1831.9,6.23668886]
["bitfinex","ETHUSD",1746667762250,25.14095627,1832.2,1831.9,0.778]
["bitfinex","ETHUSD",1746667762651,30.59910627,1832.2,1831.9,0.778]
["bitfinex","ETHUSD",1746667762855,30.59910627,1832.2,1831.9,1.63131106]
["bitfinex","ETHUSD",1746667763145,25.14095627,1832.2,1831.9,1.63131106]
["bitfinex","ETHUSD",1746667764083,5.4583456,1832.1,1831.9,1.63131106]
["bitfinex","ETHUSD",1746667764371,5.4583456,1832.1,1831.9,0.778]
["bitfinex","ETHUSD",1746667765675,5.45866822,1832.0,1831.7,1.17964179]
["bitfinex","ETHUSD",1746667765877,5.45911125,1831.8,1831.7,0.7629]
["bitfinex","ETHUSD",1746667766090,5.4594101,1831.7,1831.5,0.7647]
["bitfinex","ETHUSD",1746667766807,5.45970735,1831.6,1831.3,4.36965891]
["bitfinex","ETHUSD",1746667767084,10.91904979,1831.7,1831.4,3.43696589]
["bitfinex","ETHUSD",1746667767259,5.45972577,1831.6,1831.3,4.36965891]
["bitfinex","ETHUSD",1746667767454,5.45972577,1831.6,1831.3,9.83025517]
["bitfinex","ETHUSD",1746667767656,5.45972577,1831.6,1831.3,4.36965891]
["bitfinex","ETHUSD",1746667767862,5.46009691,1831.5,1831.3,4.36965891]
["bitfinex","ETHUSD",1746667768173,5.46009691,1831.5,1831.3,3.57385891]
["bitfinex","ETHUSD",1746667768569,5.46009691,1831.5,1831.2,1.3899465]
["bitfinex","ETHUSD",1746667768570,5.46027579,1831.5,1831.2,4.3899465]
["bitfinex","ETHUSD",1746667768893,5.45983081,1831.6,1831.2,9.90537307]
["bitfinex","ETHUSD",1746667769087,5.46002021,1831.5,1831.2,4.3899465]
["bitfinex","ETHUSD",1746667769589,6.28686504,1831.8,1831.2,1.3899465]
["bitfinex","ETHUSD",1746667769762,5.46020171,1831.5,1831.2,0.7684]
["bitfinex","ETHUSD",1746667770864,5.46039719,1831.4,1831.2,0.7684]
["bitfinex","ETHUSD",1746667772772,5.46039719,1831.4,1831.0,9.22067282]
["bitfinex","ETHUSD",1746667773097,5.46179474,1830.9,1830.7,3.57385891]
["bitfinex","ETHUSD",1746667773420,5.46179474,1830.9,1830.3,17.04032304]
["bitfinex","ETHUSD",1746667773421,5.46221465,1830.8,1830.6,4.37045891]
["bitfinex","ETHUSD",1746667773582,5.46221465,1830.8,1830.6,3.57385891]
["bitfinex","ETHUSD",1746667773583,5.46239143,1830.7,1830.6,3.57385891]
["bitfinex","ETHUSD",1746667774604,11.54339143,1830.7,1830.6,3.57385891]
["bitfinex","ETHUSD",1746667775176,5.46293324,1830.6,1830.3,3.0]
["bitfinex","ETHUSD",1746667775368,5.46293324,1830.6,1830.3,3.9260473]
["bitfinex","ETHUSD",1746667776205,5.46293324,1830.6,1830.3,9.38958857]
["bitfinex","ETHUSD",1746667776607,5.46293324,1830.6,1830.3,3.9260473]
["bitfinex","ETHUSD",1746667777464,11.54356341,1830.7,1830.3,8.46345792]
["bitfinex","ETHUSD",1746667777901,11.54356341,1830.7,1830.3,13.98145463]
["bitfinex","ETHUSD",1746667778061,11.54356341,1830.7,1830.3,13.92682304]
["bitfinex","ETHUSD",1746667778267,5.46277409,1830.6,1830.3,3.0]
["bitfinex","ETHUSD",1746667778467,5.46277409,1830.6,1830.3,3.9260316]
["bitfinex","ETHUSD",1746667778681,0.5,1830.5,1830.3,3.9260316]
["bitfinex","ETHUSD",1746667779874,0.5,1830.5,1830.3,9.38954698]
["bitfinex","ETHUSD",1746667780074,0.5,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746667780282,0.5,1830.5,1830.3,9.44405699]
["bitfinex","ETHUSD",1746667780605,0.5,1830.5,1830.4,6.40769241]
["bitfinex","ETHUSD",1746667782126,0.5,1830.5,1830.4,0.9444057]
["bitfinex","ETHUSD",1746667782282,0.8326,1830.4,1830.0,0.7857]
["bitfinex","ETHUSD",1746667782475,5.46392689,1830.2,1829.8,6.25058848]
["bitfinex","ETHUSD",1746667782822,5.46392689,1830.2,1829.9,3.0]
["bitfinex","ETHUSD",1746667784306,6.066,1830.3,1829.8,6.25055788]
["bitfinex","ETHUSD",1746667784605,11.52977373,1830.3,1829.8,7.17560518]
["bitfinex","ETHUSD",1746667784805,0.7619,1830.8,1830.1,5.06712687]
["bitfinex","ETHUSD",1746667784992,5.46219984,1830.8,1830.4,5.46318869]
["bitfinex","ETHUSD",1746667785197,6.22347548,1831.0,1830.6,0.7612]
["bitfinex","ETHUSD",1746667785520,9.61517833,1831.2,1830.7,5.46217156]
["bitfinex","ETHUSD",1746667785521,5.4613154,1831.1,1830.7,5.46217156]
["bitfinex","ETHUSD",1746667786235,5.4615001,1831.0,1830.6,6.22370723]
["bitfinex","ETHUSD",1746667786694,5.4615001,1831.0,1830.6,11.68618203]
["bitfinex","ETHUSD",1746667786897,5.4615001,1831.0,1830.7,1.1686182]
["bitfinex","ETHUSD",1746667787109,5.46136853,1831.1,1830.7,6.63100715]
["bitfinex","ETHUSD",1746667788248,10.92283056,1831.1,1830.7,6.63100715]
["bitfinex","ETHUSD",1746667788550,5.46136853,1831.1,1830.7,12.09322902]
["bitfinex","ETHUSD",1746667788854,5.46136853,1831.1,1830.7,6.63084007]
["bitfinex","ETHUSD",1746667789039,0.5,1831.0,1830.8,0.66308401]
["bitfinex","ETHUSD",1746667789360,5.96151641,1831.0,1830.8,0.66308401]
["bitfinex","ETHUSD",1746667789643,0.5,1831.0,1830.8,0.66308401]
["bitfinex","ETHUSD",1746667789851,5.96170821,1831.0,1830.8,0.66308401]
["bitfinex","ETHUSD",1746667790154,5.46238314,1830.8,1830.4,9.27036066]
["bitfinex","ETHUSD",1746667790313,5.46225859,1830.8,1830.4,8.46326066]
["bitfinex","ETHUSD",1746667790513,5.46250538,1830.7,1830.4,3.0]
["bitfinex","ETHUSD",1746667790829,11.52925168,1830.8,1830.4,8.4632751]
["bitfinex","ETHUSD",1746667791030,0.5,1831.0,1830.6,5.4625774]
["bitfinex","ETHUSD",1746667791031,5.96163957,1831.0,1830.6,5.4625774]
["bitfinex","ETHUSD",1746667791423,5.96163957,1831.0,1830.5,0.8071]
["bitfinex","ETHUSD",1746667791424,5.46209503,1830.8,1830.5,3.8071]
["bitfinex","ETHUSD",1746667791617,5.46209503,1830.8,1830.5,3.0]
["bitfinex","ETHUSD",1746667792212,11.42339209,1831.0,1830.5,8.4627383]
["bitfinex","ETHUSD",1746667792412,12.02862895,1831.0,1830.6,6.21597716]
["bitfinex","ETHUSD",1746667792640,17.4903932,1831.0,1830.6,7.68931151]
["bitfinex","ETHUSD",1746667792808,17.49040668,1831.0,1830.6,7.68931151]
["bitfinex","ETHUSD",1746667793027,5.46216713,1830.8,1830.6,1.47333435]
["bitfinex","ETHUSD",1746667793228,10.92450799,1830.8,1830.5,3.0]
["bitfinex","ETHUSD",1746667793446,5.46266904,1830.7,1830.5,3.0]
["bitfinex","ETHUSD",1746667793830,5.46286272,1830.6,1830.2,12.35256312]
["bitfinex","ETHUSD",1746667794025,0.8244,1830.8,1830.2,0.7588]
["bitfinex","ETHUSD",1746667794228,5.46324624,1830.5,1830.2,0.7588]
["bitfinex","ETHUSD",1746667794459,6.28474624,1830.5,1830.1,5.46396517]
["bitfinex","ETHUSD",1746667794626,0.8215,1830.5,1830.1,6.63268138]
["bitfinex","ETHUSD",1746667795156,6.067,1830.6,1830.3,0.7792]
["bitfinex","ETHUSD",1746667795460,6.067,1830.7,1830.4,8.46316758]
["bitfinex","ETHUSD",1746667796565,6.067,1830.7,1830.4,8.46312652]
["bitfinex","ETHUSD",1746667796728,6.067,1830.8,1830.5,5.46288254]
["bitfinex","ETHUSD",1746667797069,6.067,1830.8,1830.5,1.39260091]
["bitfinex","ETHUSD",1746667797267,11.52919708,1830.8,1830.5,1.39260091]
["bitfinex","ETHUSD",1746667797823,11.52919708,1830.8,1830.4,8.46309388]
["bitfinex","ETHUSD",1746667798164,5.46290107,1830.6,1830.4,3.0]
["bitfinex","ETHUSD",1746667799063,5.46300509,1830.5,1830.1,7.41190543]
["bitfinex","ETHUSD",1746667799267,5.46338338,1830.4,1830.1,0.7792]
["bitfinex","ETHUSD",1746667799760,5.46369646,1830.3,1830.1,3.0]
["bitfinex","ETHUSD",1746667800560,6.067,1830.4,1830.1,3.0]
["bitfinex","ETHUSD",1746667800770,6.067,1830.4,1830.2,6.24297609]
["bitfinex","ETHUSD",1746667801174,10.92580509,1830.6,1830.2,6.24297609]
["bitfinex","ETHUSD",1746667801345,6.067,1830.5,1830.2,6.24297609]
["bitfinex","ETHUSD",1746667801748,6.067,1830.5,1830.2,0.7792]
["bitfinex","ETHUSD",1746667801934,6.067,1830.5,1830.2,6.24308255]
["bitfinex","ETHUSD",1746667802134,11.52999627,1830.5,1830.2,0.7792]
["bitfinex","ETHUSD",1746667802340,5.46289826,1830.6,1830.2,7.31310556]
["bitfinex","ETHUSD",1746667802573,6.067,1830.5,1830.2,7.31310556]
["bitfinex","ETHUSD",1746667802885,11.53002532,1830.5,1830.2,7.31310556]
["bitfinex","ETHUSD",1746667803172,11.53002532,1830.5,1830.2,0.7792]
["bitfinex","ETHUSD",1746667803359,5.46340097,1830.4,1830.2,0.7792]
["bitfinex","ETHUSD",1746667803676,5.46340097,1830.4,1830.0,12.39969447]
["bitfinex","ETHUSD",1746667804041,5.46340097,1830.4,1830.0,12.39966438]
["bitfinex","ETHUSD",1746667804244,11.53024039,1830.5,1830.1,5.4640667]
["bitfinex","ETHUSD",1746667804444,11.53024039,1830.5,1830.1,5.46397986]
["bitfinex","ETHUSD",1746667804672,11.53024039,1830.5,1830.1,9.71500673]
["bitfinex","ETHUSD",1746667805081,6.067,1830.5,1830.1,11.31351516]
["bitfinex","ETHUSD",1746667805282,5.46223637,1830.8,1830.4,5.46312618]
["bitfinex","ETHUSD",1746667805482,11.52892271,1830.9,1830.5,9.71388475]
["bitfinex","ETHUSD",1746667805843,5.46210148,1830.8,1830.5,9.71388475]
["bitfinex","ETHUSD",1746667806277,5.46210148,1830.8,1830.5,4.25102687]
["bitfinex","ETHUSD",1746667806578,5.96166044,1831.0,1830.6,5.46253561]
["bitfinex","ETHUSD",1746667806747,5.96166044,1831.0,1830.7,10.53408636]
["bitfinex","ETHUSD",1746667806748,0.5,1831.0,1830.7,10.53408636]
["bitfinex","ETHUSD",1746667807167,5.96156658,1831.0,1830.7,0.8207]
["bitfinex","ETHUSD",1746667807849,5.96156658,1831.0,1830.7,6.28305719]
["bitfinex","ETHUSD",1746667808045,5.46209307,1830.8,1830.6,3.0]
["bitfinex","ETHUSD",1746667808269,5.46277836,1830.6,1830.3,5.04252687]
["bitfinex","ETHUSD",1746667808477,11.73030941,1830.7,1830.3,10.87253577]
["bitfinex","ETHUSD",1746667808647,6.26762188,1830.7,1830.3,10.87253577]
["bitfinex","ETHUSD",1746667808992,5.46252188,1830.7,1830.3,14.62314492]
["bitfinex","ETHUSD",1746667809279,5.46222289,1830.8,1830.4,5.46327273]
["bitfinex","ETHUSD",1746667809480,10.92459883,1830.8,1830.4,5.46312415]
["bitfinex","ETHUSD",1746667809648,5.46243205,1830.7,1830.4,7.4717593]
["bitfinex","ETHUSD",1746667809859,5.46243205,1830.7,1830.4,2.00863515]
["bitfinex","ETHUSD",1746667810280,5.46223523,1830.8,1830.4,5.00863515]
["bitfinex","ETHUSD",1746667810486,5.46223523,1830.8,1830.5,0.50086352]
["bitfinex","ETHUSD",1746667810698,5.96158595,1831.0,1830.6,6.21366802]
["bitfinex","ETHUSD",1746667810903,5.96158595,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746667810904,0.5,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746667811106,0.5,1831.0,1830.9,13.46382161]
["bitfinex","ETHUSD",1746667811289,0.5,1831.0,1830.9,11.11084527]
["bitfinex","ETHUSD",1746667811602,0.5,1831.0,1830.9,15.36187214]
["bitfinex","ETHUSD",1746667812113,0.5,1831.0,1830.9,15.86131601]
["bitfinex","ETHUSD",1746667812277,0.5,1831.0,1830.9,6.1484944]
["bitfinex","ETHUSD",1746667812468,0.5,1831.0,1830.9,0.49944387]
["bitfinex","ETHUSD",1746667812469,5.96149645,1831.0,1830.9,0.49944387]
["bitfinex","ETHUSD",1746667812802,5.96149645,1831.0,1830.7,6.21338131]
["bitfinex","ETHUSD",1746667812991,0.5,1831.0,1830.8,5.46209254]
["bitfinex","ETHUSD",1746667814303,5.96157879,1831.0,1830.7,10.46421336]
["bitfinex","ETHUSD",1746667814508,5.96157879,1831.0,1830.7,6.34844821]
["bitfinex","ETHUSD",1746667815204,0.5,1831.0,1830.7,6.34844821]
["bitfinex","ETHUSD",1746667815369,0.5,1831.0,1830.7,11.81066342]
["bitfinex","ETHUSD",1746667817400,0.5,1831.0,1830.7,17.27288302]
["bitfinex","ETHUSD",1746667817723,0.5,1831.0,1830.9,9.71282161]
["bitfinex","ETHUSD",1746667817926,0.5,1831.0,1830.9,12.0595648]
["bitfinex","ETHUSD",1746667819126,0.5,1831.0,1830.9,6.59777006]
["bitfinex","ETHUSD",1746667819534,0.5,1831.0,1830.9,2.34674319]
["bitfinex","ETHUSD",1746667819830,0.5,1831.0,1830.9,0.8238]
["bitfinex","ETHUSD",1746667820033,0.5,1831.0,1830.8,5.46196606]
["bitfinex","ETHUSD",1746667820823,0.5,1831.0,1830.8,5.46188852]
["bitfinex","ETHUSD",1746667821211,0.5,1831.0,1830.8,3.0]
["bitfinex","ETHUSD",1746667821539,5.46205582,1830.9,1830.6,3.0]
["bitfinex","ETHUSD",1746667821699,5.46209307,1830.8,1830.7,0.3]
["bitfinex","ETHUSD",1746667822212,5.56585167,1830.8,1830.7,0.3]
["bitfinex","ETHUSD",1746667822408,5.96163242,1831.0,1830.7,0.3]
["bitfinex","ETHUSD",1746667822817,5.56658222,1830.9,1830.7,0.3]
["bitfinex","ETHUSD",1746667823017,5.46209307,1830.8,1830.7,0.3]
["bitfinex","ETHUSD",1746667823216,5.46199848,1830.9,1830.7,0.3]
["bitfinex","ETHUSD",1746667823417,0.10472086,1830.8,1830.7,0.3]
["bitfinex","ETHUSD",1746667823615,5.46199848,1830.9,1830.7,0.3]
["bitfinex","ETHUSD",1746667823818,0.10472086,1830.8,1830.7,0.3]
["bitfinex","ETHUSD",1746667824342,11.42343058,1831.0,1830.7,0.3]
["bitfinex","ETHUSD",1746667824511,5.56665406,1830.9,1830.7,0.3]
["bitfinex","ETHUSD",1746667824709,5.56665406,1830.9,1830.6,3.0]
["bitfinex","ETHUSD",1746667824909,5.56665406,1830.9,1830.6,8.4626424]
["bitfinex","ETHUSD",1746667825231,0.10472086,1830.9,1830.7,5.4623818]
["bitfinex","ETHUSD",1746667825540,0.10472086,1830.9,1830.6,8.46256484]
["bitfinex","ETHUSD",1746667825835,0.10472086,1830.9,1830.7,0.84625648]
["bitfinex","ETHUSD",1746667826038,5.46209307,1830.8,1830.6,3.0]
["bitfinex","ETHUSD",1746667826240,5.46262549,1830.7,1830.4,3.0]
["bitfinex","ETHUSD",1746667826441,5.56734635,1830.7,1830.3,10.46639404]
["bitfinex","ETHUSD",1746667826828,5.46276543,1830.6,1830.4,3.0]
["bitfinex","ETHUSD",1746667827033,0.10332117,1830.6,1830.1,4.34205891]
["bitfinex","ETHUSD",1746667827351,5.46388372,1830.2,1830.1,3.57385891]
["bitfinex","ETHUSD",1746667828136,6.21558372,1830.2,1830.1,3.57385891]
["bitfinex","ETHUSD",1746667831019,12.26658372,1830.2,1830.1,3.57385891]
["bitfinex","ETHUSD",1746667831220,5.46388372,1830.2,1830.1,3.57385891]
["bitfinex","ETHUSD",1746667831511,11.51488372,1830.2,1830.1,3.57385891]
["bitfinex","ETHUSD",1746667832410,11.51488372,1830.2,1829.7,4.25102687]
["bitfinex","ETHUSD",1746667832411,5.46439839,1830.1,1829.7,4.25102687]
["bitfinex","ETHUSD",1746667832617,5.46454825,1830.0,1829.7,5.76356742]
["bitfinex","ETHUSD",1746667833038,11.51508231,1830.2,1829.7,11.2833504]
["bitfinex","ETHUSD",1746667833240,11.51508231,1830.2,1829.7,11.22875416]
["bitfinex","ETHUSD",1746667833447,11.51508231,1830.2,1829.8,5.4649604]
["bitfinex","ETHUSD",1746667833649,11.51505526,1830.2,1829.8,7.13443333]
["bitfinex","ETHUSD",1746667833958,6.052,1830.3,1830.0,6.218579]
["bitfinex","ETHUSD",1746667834149,6.052,1830.3,1829.8,4.66937146]
["bitfinex","ETHUSD",1746667834150,5.46402209,1830.2,1829.8,10.89873796]
["bitfinex","ETHUSD",1746667834553,5.46402209,1830.2,1829.9,5.46477217]
["bitfinex","ETHUSD",1746667834729,6.052,1830.3,1829.9,5.46459737]
["bitfinex","ETHUSD",1746667834930,6.052,1830.3,1830.0,6.01092715]
["bitfinex","ETHUSD",1746667835261,5.46462955,1830.0,1829.7,3.0]
["bitfinex","ETHUSD",1746667835429,5.46462955,1830.0,1829.6,6.22997834]
["bitfinex","ETHUSD",1746667835849,5.46462955,1830.0,1829.6,11.69544058]
["bitfinex","ETHUSD",1746667836035,6.27202955,1830.0,1829.6,5.46546224]
["bitfinex","ETHUSD",1746667836231,5.46514121,1829.8,1829.4,6.23046758]
["bitfinex","ETHUSD",1746667836463,5.46514121,1829.8,1829.4,13.3576905]
["bitfinex","ETHUSD",1746667836970,0.8074,1830.0,1829.4,0.7644]
["bitfinex","ETHUSD",1746667837156,5.46550945,1829.7,1829.4,0.7644]
["bitfinex","ETHUSD",1746667838585,11.49996865,1829.9,1829.5,5.4658799]
["bitfinex","ETHUSD",1746667838760,11.49996865,1829.9,1829.5,4.25102687]
["bitfinex","ETHUSD",1746667838761,11.49996229,1829.9,1829.5,4.25102687]
["bitfinex","ETHUSD",1746667838962,11.49996229,1829.9,1829.5,9.71688417]
["bitfinex","ETHUSD",1746667839484,11.49996229,1829.9,1829.5,4.25102687]
["bitfinex","ETHUSD",1746667839681,5.46519722,1829.8,1829.5,4.25102687]
["bitfinex","ETHUSD",1746667839888,5.46561106,1829.7,1829.4,0.7644]
["bitfinex","ETHUSD",1746667840547,5.46527528,1829.8,1829.4,0.7644]
["bitfinex","ETHUSD",1746667840758,5.46527528,1829.8,1829.4,6.23066097]
["bitfinex","ETHUSD",1746667840964,10.9306256,1829.8,1829.4,6.23066097]
["bitfinex","ETHUSD",1746667841163,5.46507815,1829.8,1829.4,6.23066097]
["bitfinex","ETHUSD",1746667841363,5.46507815,1829.8,1829.4,11.6967499]
["bitfinex","ETHUSD",1746667841600,5.46507815,1829.8,1829.4,6.23048893]
["bitfinex","ETHUSD",1746667842665,5.4654742,1829.7,1829.4,6.23048893]
["bitfinex","ETHUSD",1746667842865,5.46507815,1829.8,1829.4,6.23048893]
["bitfinex","ETHUSD",1746667843160,10.93043677,1829.8,1829.4,6.23048893]
["bitfinex","ETHUSD",1746667843595,5.46538775,1829.7,1829.4,6.23048893]
["bitfinex","ETHUSD",1746667843803,5.46521231,1829.8,1829.5,5.46596522]
["bitfinex","ETHUSD",1746667844003,11.49993357,1829.9,1829.5,10.986436]
["bitfinex","ETHUSD",1746667844299,5.46520698,1829.8,1829.4,7.82529317]
["bitfinex","ETHUSD",1746667844495,5.46520698,1829.8,1829.5,4.25102687]
["bitfinex","ETHUSD",1746667845809,5.46538735,1829.7,1829.4,0.7644]
["bitfinex","ETHUSD",1746667846819,5.46576898,1829.6,1829.4,0.7644]
["bitfinex","ETHUSD",1746667847021,5.46555768,1829.7,1829.4,0.7644]
["bitfinex","ETHUSD",1746667847221,5.46577104,1829.6,1829.4,0.7644]
["bitfinex","ETHUSD",1746667847523,6.21680649,1829.6,1829.3,9.71758067]
["bitfinex","ETHUSD",1746667847685,5.46555861,1829.7,1829.3,11.06692874]
["bitfinex","ETHUSD",1746667848330,10.93121014,1829.7,1829.3,11.06692874]
["bitfinex","ETHUSD",1746667848533,5.46555861,1829.7,1829.3,9.71758067]
["bitfinex","ETHUSD",1746667848738,5.46573985,1829.6,1829.3,4.25102687]
["bitfinex","ETHUSD",1746667848904,5.46573985,1829.6,1829.3,9.7175726]
["bitfinex","ETHUSD",1746667849105,5.46582481,1829.6,1829.3,4.25102687]
["bitfinex","ETHUSD",1746667849428,10.93117733,1829.7,1829.3,9.71749522]
["bitfinex","ETHUSD",1746667849635,5.46556995,1829.7,1829.3,9.71749522]
["bitfinex","ETHUSD",1746667849839,5.46572617,1829.6,1829.3,4.25102687]
["bitfinex","ETHUSD",1746667850037,5.46638249,1829.4,1829.1,4.25102687]
["bitfinex","ETHUSD",1746667850199,6.8148,1829.5,1829.0,0.8288]
["bitfinex","ETHUSD",1746667850400,5.4667281,1829.3,1829.0,0.8288]
["bitfinex","ETHUSD",1746667851098,5.4667281,1829.3,1829.0,3.8288]
["bitfinex","ETHUSD",1746667851539,10.93356331,1829.3,1829.0,3.8288]
["bitfinex","ETHUSD",1746667851745,5.46728465,1829.1,1828.8,0.7797]
["bitfinex","ETHUSD",1746667851907,5.46746897,1829.0,1828.8,0.7797]
["bitfinex","ETHUSD",1746667852214,5.46746897,1829.0,1828.7,4.25102687]
["bitfinex","ETHUSD",1746667852643,11.50429297,1829.1,1828.7,9.71927994]
["bitfinex","ETHUSD",1746667853417,5.46750061,1829.0,1828.7,9.71927994]
["bitfinex","ETHUSD",1746667853741,11.50437653,1829.1,1828.7,9.71927994]
["bitfinex","ETHUSD",1746667854226,6.037,1829.1,1828.8,5.46804774]
["bitfinex","ETHUSD",1746667854432,6.037,1829.1,1828.9,10.50339299]
["bitfinex","ETHUSD",1746667854640,6.037,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746667854959,11.50440588,1829.4,1829.0,5.46727337]
["bitfinex","ETHUSD",1746667855654,11.50440588,1829.4,1829.0,5.46746856]
["bitfinex","ETHUSD",1746667855861,6.038,1829.4,1829.1,4.25102687]
["bitfinex","ETHUSD",1746667856044,0.5,1829.3,1829.0,5.46728109]
["bitfinex","ETHUSD",1746667856245,6.038,1829.4,1829.0,8.46728109]
["bitfinex","ETHUSD",1746667856436,6.038,1829.4,1829.1,9.71796968]
["bitfinex","ETHUSD",1746667856638,6.038,1829.4,1829.2,5.46675092]
["bitfinex","ETHUSD",1746667856929,6.038,1829.4,1829.2,6.22675067]
["bitfinex","ETHUSD",1746667857147,6.038,1829.4,1829.2,0.7601]
["bitfinex","ETHUSD",1746667857350,6.038,1829.4,1829.1,9.71807829]
["bitfinex","ETHUSD",1746667858560,5.46662268,1829.3,1829.0,9.29548902]
["bitfinex","ETHUSD",1746667858778,11.50438319,1829.4,1829.0,9.29548902]
["bitfinex","ETHUSD",1746667859828,6.038,1829.4,1829.0,3.8282]
["bitfinex","ETHUSD",1746667860366,11.50446842,1829.4,1829.0,9.29566742]
["bitfinex","ETHUSD",1746667860665,5.46658804,1829.3,1829.0,9.29566742]
["bitfinex","ETHUSD",1746667861085,6.038,1829.4,1829.1,5.46698558]
["bitfinex","ETHUSD",1746667861664,6.038,1829.4,1829.0,9.29566742]
["bitfinex","ETHUSD",1746667861843,11.5044495,1829.4,1829.0,9.29566742]
["bitfinex","ETHUSD",1746667862377,5.46659691,1829.3,1829.0,9.29566742]
["bitfinex","ETHUSD",1746667862682,5.46661038,1829.3,1829.0,9.29566742]
["bitfinex","ETHUSD",1746667862860,5.46661038,1829.3,1829.0,6.29566742]
["bitfinex","ETHUSD",1746667863038,5.4668759,1829.2,1828.9,4.25102687]
["bitfinex","ETHUSD",1746667863243,5.46697652,1829.2,1828.9,4.25102687]
["bitfinex","ETHUSD",1746667863464,6.25057191,1829.3,1828.9,9.7187738]
["bitfinex","ETHUSD",1746667863679,6.25057191,1829.3,1828.9,9.71857652]
["bitfinex","ETHUSD",1746667864372,6.25057191,1829.3,1829.0,5.4674645]
["bitfinex","ETHUSD",1746667864373,5.46657191,1829.3,1829.0,5.4674645]
["bitfinex","ETHUSD",1746667864594,6.038,1829.4,1829.1,6.22295383]
["bitfinex","ETHUSD",1746667865237,11.50438521,1829.4,1829.1,0.7558]
["bitfinex","ETHUSD",1746667865882,11.50438521,1829.4,1829.1,6.22292433]
["bitfinex","ETHUSD",1746667867668,6.038,1829.4,1829.1,0.7558]
["bitfinex","ETHUSD",1746667867839,11.50440824,1829.4,1829.1,0.7558]
["bitfinex","ETHUSD",1746667868047,11.50440824,1829.4,1829.1,6.22293325]
["bitfinex","ETHUSD",1746667868683,25.96549845,1829.7,1829.1,6.17584545]
["bitfinex","ETHUSD",1746667868857,6.02,1829.6,1829.3,9.71747938]
["bitfinex","ETHUSD",1746667869581,6.021,1829.8,1829.6,0.7945]
["bitfinex","ETHUSD",1746667871168,11.486232,1829.8,1829.6,0.7945]
["bitfinex","ETHUSD",1746667871398,6.021,1829.8,1829.6,0.7945]
["bitfinex","ETHUSD",1746667873202,5.46567555,1829.6,1829.4,0.8131]
["bitfinex","ETHUSD",1746667873400,5.46557148,1829.7,1829.4,0.8131]
["bitfinex","ETHUSD",1746667873781,12.28091452,1829.8,1829.4,0.8131]
["bitfinex","ETHUSD",1746667873986,6.8156,1829.8,1829.2,0.7756]
["bitfinex","ETHUSD",1746667874283,5.46649029,1829.4,1829.1,3.0]
["bitfinex","ETHUSD",1746667874480,5.46649029,1829.4,1829.0,6.24284835]
["bitfinex","ETHUSD",1746667874694,5.46649029,1829.4,1829.0,13.66368655]
["bitfinex","ETHUSD",1746667875174,5.46649029,1829.4,1829.1,5.46714119]
["bitfinex","ETHUSD",1746667875370,5.4653987,1829.7,1829.1,5.46714119]
["bitfinex","ETHUSD",1746667875371,5.46565402,1829.7,1829.3,5.46634508]
["bitfinex","ETHUSD",1746667875596,11.48518828,1829.8,1829.4,5.46607111]
["bitfinex","ETHUSD",1746667875878,11.48518828,1829.8,1829.4,5.46605167]
["bitfinex","ETHUSD",1746667876080,6.02,1829.8,1829.5,6.24136228]
["bitfinex","ETHUSD",1746667876710,5.46463921,1830.0,1829.5,10.49238915]
["bitfinex","ETHUSD",1746667876880,6.02,1829.9,1829.5,5.02662687]
["bitfinex","ETHUSD",1746667877076,5.46518897,1829.8,1829.5,3.7756]
["bitfinex","ETHUSD",1746667877471,5.46518897,1829.8,1829.5,9.24154108]
["bitfinex","ETHUSD",1746667877731,11.48492205,1829.9,1829.5,9.24154108]
["bitfinex","ETHUSD",1746667878008,11.48492205,1829.9,1829.6,5.46565128]
["bitfinex","ETHUSD",1746667878814,6.02,1829.9,1829.6,5.46565128]
["bitfinex","ETHUSD",1746667880013,5.46509871,1829.8,1829.5,9.24142088]
["bitfinex","ETHUSD",1746667880311,11.48498587,1829.9,1829.5,9.24142088]
["bitfinex","ETHUSD",1746667880504,11.48498587,1829.9,1829.5,14.70718674]
["bitfinex","ETHUSD",1746667880818,11.48498587,1829.9,1829.6,5.46565415]
["bitfinex","ETHUSD",1746667881707,6.02,1829.9,1829.6,5.46565415]
["bitfinex","ETHUSD",1746667882007,6.02,1829.9,1829.7,0.7613]
["bitfinex","ETHUSD",1746667884017,5.46434266,1830.1,1829.7,6.22650923]
["bitfinex","ETHUSD",1746667884180,6.019,1830.0,1829.8,5.46506715]
["bitfinex","ETHUSD",1746667884377,6.019,1830.1,1829.8,0.7742]
["bitfinex","ETHUSD",1746667884585,6.019,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746667884783,11.48241901,1830.4,1830.0,6.23868087]
["bitfinex","ETHUSD",1746667884986,6.019,1830.4,1830.1,5.46412668]
["bitfinex","ETHUSD",1746667885504,11.48185376,1830.6,1830.2,6.28235313]
["bitfinex","ETHUSD",1746667885712,16.94479277,1830.6,1830.2,6.28235313]
["bitfinex","ETHUSD",1746667886110,5.46298912,1830.5,1830.2,0.8186]
["bitfinex","ETHUSD",1746667886290,5.46386508,1830.3,1830.0,3.0]
["bitfinex","ETHUSD",1746667886489,5.46398221,1830.2,1829.9,0.7967]
["bitfinex","ETHUSD",1746667886996,5.46383938,1830.3,1829.9,6.2613844]
["bitfinex","ETHUSD",1746667887192,6.019,1830.6,1830.1,6.2474891]
["bitfinex","ETHUSD",1746667887193,11.48186978,1830.6,1830.1,6.2474891]
["bitfinex","ETHUSD",1746667887424,5.46314209,1830.5,1830.1,6.2474891]
["bitfinex","ETHUSD",1746667887622,11.48186978,1830.6,1830.2,5.46372304]
["bitfinex","ETHUSD",1746667887815,16.94484672,1830.6,1830.2,5.46372304]
["bitfinex","ETHUSD",1746667888021,16.94484672,1830.6,1830.1,5.03442687]
["bitfinex","ETHUSD",1746667888022,5.46341361,1830.4,1830.1,5.03442687]
["bitfinex","ETHUSD",1746667888217,5.46341361,1830.4,1830.1,6.08430102]
["bitfinex","ETHUSD",1746667888494,5.46315012,1830.5,1830.1,7.29732523]
["bitfinex","ETHUSD",1746667889330,5.46315012,1830.5,1830.1,1.83327415]
["bitfinex","ETHUSD",1746667889632,5.46311622,1830.5,1830.1,7.29719286]
["bitfinex","ETHUSD",1746667889799,10.92635999,1830.5,1830.1,7.29735267]
["bitfinex","ETHUSD",1746667890006,5.46311622,1830.5,1830.1,7.29735267]
["bitfinex","ETHUSD",1746667890236,5.46311622,1830.5,1830.1,7.29728064]
["bitfinex","ETHUSD",1746667890417,5.46311622,1830.5,1830.2,6.19351856]
["bitfinex","ETHUSD",1746667890733,5.46311622,1830.5,1830.3,0.7852]
["bitfinex","ETHUSD",1746667891257,5.46328671,1830.4,1830.3,0.7852]
["bitfinex","ETHUSD",1746667892251,6.019,1830.6,1830.1,0.7538]
["bitfinex","ETHUSD",1746667892751,5.46377958,1830.3,1830.1,0.7538]
["bitfinex","ETHUSD",1746667894256,5.46342501,1830.4,1830.1,0.7538]
["bitfinex","ETHUSD",1746667894434,5.46312651,1830.5,1830.1,11.39077208]
["bitfinex","ETHUSD",1746667894631,5.46312651,1830.5,1830.1,11.390645]
["bitfinex","ETHUSD",1746667894814,10.92636912,1830.5,1830.1,11.390645]
["bitfinex","ETHUSD",1746667895019,5.46312651,1830.5,1830.1,16.85464342]
["bitfinex","ETHUSD",1746667895355,11.48025599,1830.8,1830.4,5.46312994]
["bitfinex","ETHUSD",1746667895652,11.48022915,1830.8,1830.5,0.7538]
["bitfinex","ETHUSD",1746667896641,5.46243956,1830.7,1830.5,0.7538]
["bitfinex","ETHUSD",1746667896846,5.46268982,1830.6,1830.5,0.7538]
["bitfinex","ETHUSD",1746667897143,5.46243956,1830.7,1830.5,0.7538]
["bitfinex","ETHUSD",1746667897345,5.46328671,1830.4,1830.3,0.7608]
["bitfinex","ETHUSD",1746667897545,10.9263423,1830.5,1830.2,0.7608]
["bitfinex","ETHUSD",1746667897743,5.46311903,1830.5,1830.2,0.7608]
["bitfinex","ETHUSD",1746667897941,10.92637852,1830.5,1830.2,0.7608]
["bitfinex","ETHUSD",1746667898148,10.92638104,1830.5,1830.2,0.7608]
["bitfinex","ETHUSD",1746667898542,5.4635852,1830.3,1830.2,0.7608]
["bitfinex","ETHUSD",1746667898760,5.46348107,1830.4,1830.1,0.7608]
["bitfinex","ETHUSD",1746667899263,5.46348107,1830.4,1830.1,7.14743074]
["bitfinex","ETHUSD",1746667900261,5.46348107,1830.4,1830.1,1.68331512]
["bitfinex","ETHUSD",1746667900762,5.4631904,1830.5,1830.1,7.1473931]
["bitfinex","ETHUSD",1746667900961,5.46227555,1830.8,1830.5,0.8237]
["bitfinex","ETHUSD",1746667901127,3.8,1831.1,1830.6,3.0]
["bitfinex","ETHUSD",1746667901323,3.8,1831.1,1830.9,9.71272947]
["bitfinex","ETHUSD",1746667901661,11.45976385,1831.3,1831.0,6.28643671]
["bitfinex","ETHUSD",1746667901826,11.45976385,1831.3,1831.0,0.825]
["bitfinex","ETHUSD",1746667903169,11.45883278,1831.6,1831.3,0.825]
["bitfinex","ETHUSD",1746667903368,25.14856077,1831.7,1831.3,5.07602687]
["bitfinex","ETHUSD",1746667903657,25.14856077,1831.7,1831.3,11.16500854]
["bitfinex","ETHUSD",1746667903843,30.60823947,1831.7,1831.3,11.16500854]
["bitfinex","ETHUSD",1746667904158,5.999,1831.8,1831.6,0.825]
["bitfinex","ETHUSD",1746667904532,11.4582796,1831.8,1831.6,0.825]
["bitfinex","ETHUSD",1746667904733,5.45940929,1831.7,1831.6,0.825]
["bitfinex","ETHUSD",1746667904930,5.45962465,1831.7,1831.4,3.825]
["bitfinex","ETHUSD",1746667905157,5.45944951,1831.7,1831.4,4.63260269]
["bitfinex","ETHUSD",1746667905991,5.45984883,1831.6,1831.4,4.63260269]
["bitfinex","ETHUSD",1746667906138,5.46000546,1831.5,1831.4,0.825]
["bitfinex","ETHUSD",1746667906544,5.45991483,1831.6,1831.4,0.825]
["bitfinex","ETHUSD",1746667906855,0.10629171,1831.5,1831.4,0.825]
["bitfinex","ETHUSD",1746667907058,5.56629717,1831.5,1831.4,0.825]
["bitfinex","ETHUSD",1746667908179,5.56629717,1831.5,1831.2,0.7918]
["bitfinex","ETHUSD",1746667908180,5.46045821,1831.4,1831.2,0.7918]
["bitfinex","ETHUSD",1746667908378,5.56647721,1831.5,1831.2,1.29608269]
["bitfinex","ETHUSD",1746667908583,0.11696238,1831.3,1831.2,1.29608269]
["bitfinex","ETHUSD",1746667908779,5.4601855,1831.5,1831.2,1.29608269]
["bitfinex","ETHUSD",1746667908983,0.11696238,1831.3,1831.2,1.29608269]
["bitfinex","ETHUSD",1746667909198,5.4595277,1831.7,1831.2,6.75696195]
["bitfinex","ETHUSD",1746667909344,0.11696238,1831.3,1831.2,8.96516195]
["bitfinex","ETHUSD",1746667909554,10.91866034,1831.8,1831.4,8.4603021]
["bitfinex","ETHUSD",1746667909782,10.91866034,1831.8,1831.5,0.7918]
["bitfinex","ETHUSD",1746667910094,5.45889608,1831.9,1831.5,6.25177895]
["bitfinex","ETHUSD",1746667910592,5.45889608,1831.9,1831.5,0.7918]
["bitfinex","ETHUSD",1746667910895,5.45915926,1831.8,1831.5,0.7918]
["bitfinex","ETHUSD",1746667911101,5.45952198,1831.7,1831.5,0.7918]
["bitfinex","ETHUSD",1746667911461,10.91918336,1831.7,1831.5,0.7918]
["bitfinex","ETHUSD",1746667911696,5.45952198,1831.7,1831.5,0.7918]
["bitfinex","ETHUSD",1746667912363,5.45970735,1831.6,1831.5,0.7918]
["bitfinex","ETHUSD",1746667912565,5.4596082,1831.7,1831.5,0.7918]
["bitfinex","ETHUSD",1746667913666,11.45558235,1832.0,1831.5,0.7918]
["bitfinex","ETHUSD",1746667913869,5.45970735,1831.6,1831.4,3.0]
["bitfinex","ETHUSD",1746667914087,5.46014932,1831.5,1831.3,0.8071]
["bitfinex","ETHUSD",1746667914394,5.46029046,1831.5,1831.3,0.8071]
["bitfinex","ETHUSD",1746667914558,5.46030359,1831.4,1831.1,0.8071]
["bitfinex","ETHUSD",1746667914766,5.46030359,1831.4,1831.1,4.85904088]
["bitfinex","ETHUSD",1746667915154,5.46030359,1831.4,1831.1,3.8071]
["bitfinex","ETHUSD",1746667915359,5.4607012,1831.3,1831.1,3.0]
["bitfinex","ETHUSD",1746667915993,0.7708,1831.4,1831.1,3.0]
["bitfinex","ETHUSD",1746667916194,6.23110701,1831.4,1831.1,3.0]
["bitfinex","ETHUSD",1746667916394,5.46060757,1831.3,1831.1,3.0]
["bitfinex","ETHUSD",1746667916569,5.46089995,1831.2,1831.0,0.8015]
["bitfinex","ETHUSD",1746667916774,5.46105464,1831.2,1830.8,5.05252687]
["bitfinex","ETHUSD",1746667917103,5.46074687,1831.3,1830.9,5.96693044]
["bitfinex","ETHUSD",1746667917504,5.46093128,1831.2,1830.9,0.50525269]
["bitfinex","ETHUSD",1746667917668,0.7708,1831.4,1830.9,0.50525269]
["bitfinex","ETHUSD",1746667918074,5.4608637,1831.3,1830.9,5.96695733]
["bitfinex","ETHUSD",1746667919406,5.46060175,1831.3,1830.9,5.96695733]
["bitfinex","ETHUSD",1746667919975,5.46091908,1831.2,1830.9,5.96695733]
["bitfinex","ETHUSD",1746667920176,0.11346526,1831.1,1830.9,5.96695733]
["bitfinex","ETHUSD",1746667920512,5.46091908,1831.2,1830.9,0.50525269]
["bitfinex","ETHUSD",1746667920807,10.92206379,1831.2,1830.8,10.51445495]
["bitfinex","ETHUSD",1746667921009,5.46150871,1831.0,1830.8,5.05252687]
["bitfinex","ETHUSD",1746667921213,5.46150871,1831.0,1830.8,0.8015]
["bitfinex","ETHUSD",1746667921401,0.10900645,1830.9,1830.8,0.8015]
["bitfinex","ETHUSD",1746667922105,0.7708,1831.4,1830.9,5.46151271]
["bitfinex","ETHUSD",1746667922312,5.46056722,1831.4,1831.1,0.8077]
["bitfinex","ETHUSD",1746667922502,10.92112991,1831.4,1831.1,0.8077]
["bitfinex","ETHUSD",1746667922695,5.4606214,1831.3,1831.1,0.8077]
["bitfinex","ETHUSD",1746667923010,5.4606214,1831.3,1830.9,5.46151271]
["bitfinex","ETHUSD",1746667923011,5.46131859,1831.1,1830.9,3.0]
["bitfinex","ETHUSD",1746667923585,0.752,1831.2,1830.8,3.7528]
["bitfinex","ETHUSD",1746667923783,5.46138381,1831.1,1830.8,4.71545748]
["bitfinex","ETHUSD",1746667923984,5.4610301,1831.2,1830.8,10.17750874]
["bitfinex","ETHUSD",1746667924304,5.46129307,1831.1,1830.8,10.17750874]
["bitfinex","ETHUSD",1746667924982,5.46047015,1831.4,1831.0,5.46133901]
["bitfinex","ETHUSD",1746667925180,5.46047015,1831.4,1831.1,6.26759774]
["bitfinex","ETHUSD",1746667925392,5.46047015,1831.4,1831.1,0.8064]
["bitfinex","ETHUSD",1746667925581,10.92099911,1831.4,1831.1,0.8064]
["bitfinex","ETHUSD",1746667925800,5.46064584,1831.3,1831.1,0.8064]
["bitfinex","ETHUSD",1746667926009,5.46064584,1831.3,1831.0,3.8064]
["bitfinex","ETHUSD",1746667926615,5.46064584,1831.3,1831.0,10.74084143]
["bitfinex","ETHUSD",1746667926816,5.46043311,1831.4,1831.0,20.45296716]
["bitfinex","ETHUSD",1746667927017,5.46043311,1831.4,1831.0,14.99166691]
["bitfinex","ETHUSD",1746667927619,5.46043311,1831.4,1831.0,20.45297534]
["bitfinex","ETHUSD",1746667927916,5.46011648,1831.5,1831.0,9.53039051]
["bitfinex","ETHUSD",1746667927917,5.46000546,1831.5,1831.0,9.53039051]
["bitfinex","ETHUSD",1746667928088,5.4614212,1831.1,1830.9,0.7723]
["bitfinex","ETHUSD",1746667928290,5.46103015,1831.2,1830.9,0.7723]
["bitfinex","ETHUSD",1746667928697,5.46127751,1831.1,1830.9,0.7723]
["bitfinex","ETHUSD",1746667929283,5.4611124,1831.2,1830.9,0.7723]
["bitfinex","ETHUSD",1746667929813,0.7994,1831.3,1830.8,3.7963]
["bitfinex","ETHUSD",1746667929814,6.26008642,1831.3,1830.8,3.7963]
["bitfinex","ETHUSD",1746667930012,5.46238648,1830.8,1830.4,4.66899177]
["bitfinex","ETHUSD",1746667930212,5.46236266,1830.8,1830.5,0.8039]
["bitfinex","ETHUSD",1746667930516,5.46164888,1831.0,1830.7,5.46238659]
["bitfinex","ETHUSD",1746667930713,5.46129256,1831.1,1830.8,0.8039]
["bitfinex","ETHUSD",1746667930918,5.46129256,1831.1,1830.8,6.26598918]
["bitfinex","ETHUSD",1746667931414,5.46129256,1831.1,1830.8,0.8039]
["bitfinex","ETHUSD",1746667933316,5.4619259,1830.9,1830.6,0.8106]
["bitfinex","ETHUSD",1746667933516,5.4619259,1830.9,1830.6,10.74689084]
["bitfinex","ETHUSD",1746667933917,5.46150268,1831.0,1830.7,5.46225677]
["bitfinex","ETHUSD",1746667934107,5.46139195,1831.1,1830.7,5.46225677]
["bitfinex","ETHUSD",1746667935114,5.46171033,1831.0,1830.6,14.99778403]
["bitfinex","ETHUSD",1746667935421,5.56704344,1831.0,1830.6,14.9977228]
["bitfinex","ETHUSD",1746667935611,5.56704344,1831.0,1830.7,6.96216129]
["bitfinex","ETHUSD",1746667936189,0.10533311,1831.0,1830.7,12.42435589]
["bitfinex","ETHUSD",1746667936486,0.10533311,1831.0,1830.7,6.96196688]
["bitfinex","ETHUSD",1746667936919,0.10533311,1831.0,1830.7,12.42414667]
["bitfinex","ETHUSD",1746667937326,0.10533311,1831.0,1830.7,6.96195207]
["bitfinex","ETHUSD",1746667937494,0.10533311,1831.0,1830.8,0.69619521]
["bitfinex","ETHUSD",1746667937819,0.10533311,1831.0,1830.9,0.8067]
["bitfinex","ETHUSD",1746667938018,0.10533311,1831.0,1830.9,9.84821041]
["bitfinex","ETHUSD",1746667938226,31.92838233,1831.9,1831.4,5.46030359]
["bitfinex","ETHUSD",1746667938421,31.92838233,1831.9,1831.4,9.71111819]
["bitfinex","ETHUSD",1746667938621,5.56454521,1831.8,1831.4,11.97493845]
["bitfinex","ETHUSD",1746667938789,5.56454521,1831.8,1831.5,5.4599307]
["bitfinex","ETHUSD",1746667939813,5.56454521,1831.8,1831.4,6.51484318]
["bitfinex","ETHUSD",1746667939987,5.56454521,1831.8,1831.4,11.97492007]
["bitfinex","ETHUSD",1746667940189,0.10533311,1831.8,1831.4,6.51482875]
["bitfinex","ETHUSD",1746667940408,0.10533311,1831.8,1831.5,6.93058669]
["bitfinex","ETHUSD",1746667940901,5.56444613,1831.8,1831.5,6.93058669]
["bitfinex","ETHUSD",1746667941326,5.56444613,1831.8,1831.5,1.47068288]
["bitfinex","ETHUSD",1746667941622,5.56444613,1831.8,1831.5,0.8192]
["bitfinex","ETHUSD",1746667942424,11.02379437,1831.8,1831.5,0.8192]
["bitfinex","ETHUSD",1746667942628,5.56444613,1831.8,1831.4,5.46007689]
["bitfinex","ETHUSD",1746667943128,5.56444613,1831.8,1831.5,5.46000414]
["bitfinex","ETHUSD",1746667943496,5.45974295,1831.6,1831.4,3.0]
["bitfinex","ETHUSD",1746667943895,0.10533311,1831.5,1831.4,3.0]
["bitfinex","ETHUSD",1746667944800,6.26679899,1831.7,1831.4,3.0]
["bitfinex","ETHUSD",1746667945329,0.10533311,1831.6,1831.5,5.45996412]
["bitfinex","ETHUSD",1746667945531,25.13685717,1831.9,1831.6,0.8235]
["bitfinex","ETHUSD",1746667946107,30.59592231,1831.9,1831.6,0.8235]
["bitfinex","ETHUSD",1746667947048,25.13685717,1831.9,1831.6,0.8235]
["bitfinex","ETHUSD",1746667947448,5.45923185,1831.8,1831.6,0.8235]
["bitfinex","ETHUSD",1746667947910,5.45940929,1831.7,1831.4,4.22502575]
["bitfinex","ETHUSD",1746667948236,5.45975757,1831.6,1831.3,5.46047443]
["bitfinex","ETHUSD",1746667948438,5.45975757,1831.6,1831.2,6.27907942]
["bitfinex","ETHUSD",1746667948439,5.46009391,1831.5,1831.2,0.8183]
["bitfinex","ETHUSD",1746667948640,5.45964386,1831.7,1831.2,5.75186905]
["bitfinex","ETHUSD",1746667948846,5.45964386,1831.7,1831.3,5.46039796]
["bitfinex","ETHUSD",1746667949710,5.45986875,1831.6,1831.2,11.1579969]
["bitfinex","ETHUSD",1746667949910,5.45986875,1831.6,1831.2,16.61874165]
["bitfinex","ETHUSD",1746667950137,5.45986875,1831.6,1831.2,6.90697003]
["bitfinex","ETHUSD",1746667950350,0.11582602,1831.5,1831.3,6.15111523]
["bitfinex","ETHUSD",1746667950521,5.45964386,1831.7,1831.4,5.46030359]
["bitfinex","ETHUSD",1746667950729,5.45964386,1831.7,1831.3,0.690697]
["bitfinex","ETHUSD",1746667950730,0.11582602,1831.4,1831.3,5.4604159]
["bitfinex","ETHUSD",1746667951355,5.45964386,1831.7,1831.3,5.4604159]
["bitfinex","ETHUSD",1746667951523,0.11582602,1831.4,1831.3,5.4604159]
["bitfinex","ETHUSD",1746667951718,5.45964386,1831.7,1831.3,7.12225578]
["bitfinex","ETHUSD",1746667952037,0.11394479,1831.4,1831.3,5.4604159]
["bitfinex","ETHUSD",1746667952352,5.45964308,1831.7,1831.3,5.4604159]
["bitfinex","ETHUSD",1746667952556,0.11394479,1831.4,1831.3,5.4604159]
["bitfinex","ETHUSD",1746667952754,11.43725324,1831.8,1831.4,5.46005308]
["bitfinex","ETHUSD",1746667952943,11.43725324,1831.8,1831.5,0.832]
["bitfinex","ETHUSD",1746667954123,5.45994604,1831.6,1831.2,6.86207675]
["bitfinex","ETHUSD",1746667954330,5.45956774,1831.7,1831.3,5.46034274]
["bitfinex","ETHUSD",1746667954554,11.43722779,1831.8,1831.5,0.7734]
["bitfinex","ETHUSD",1746667954942,5.45951069,1831.7,1831.5,0.7734]
["bitfinex","ETHUSD",1746667955273,5.978,1831.8,1831.5,0.7734]
["bitfinex","ETHUSD",1746667955445,5.978,1831.8,1831.5,6.23322801]
["bitfinex","ETHUSD",1746667955631,11.43717277,1831.8,1831.5,6.23322801]
["bitfinex","ETHUSD",1746667956426,5.978,1831.8,1831.5,0.7734]
["bitfinex","ETHUSD",1746667956632,5.978,1831.8,1831.6,5.45950506]
["bitfinex","ETHUSD",1746667957066,5.978,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746667957228,5.978,1831.8,1831.6,5.45950506]
["bitfinex","ETHUSD",1746667957835,5.978,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746667958031,0.8326,1832.3,1831.9,6.24120692]
["bitfinex","ETHUSD",1746667958234,5.4575051,1832.4,1832.0,5.45839628]
["bitfinex","ETHUSD",1746667958642,5.45764723,1832.3,1832.0,5.45839628]
["bitfinex","ETHUSD",1746667959240,0.8326,1832.5,1832.1,5.45810525]
["bitfinex","ETHUSD",1746667959577,25.9378965,1832.7,1832.2,3.7502]
["bitfinex","ETHUSD",1746667959739,5.45634599,1832.8,1832.3,10.08347902]
["bitfinex","ETHUSD",1746667959944,5.45634599,1832.8,1832.5,0.7502]
["bitfinex","ETHUSD",1746667960144,6.7653,1832.9,1832.5,9.20711922]
["bitfinex","ETHUSD",1746667960345,5.959,1832.9,1832.5,13.45804349]
["bitfinex","ETHUSD",1746667960555,11.41496555,1832.9,1832.5,14.80930463]
["bitfinex","ETHUSD",1746667961173,16.87106558,1832.9,1832.5,9.35248801]
["bitfinex","ETHUSD",1746667961476,11.41501179,1832.9,1832.5,5.10146114]
["bitfinex","ETHUSD",1746667961773,5.45614332,1832.8,1832.5,5.10146114]
["bitfinex","ETHUSD",1746667961991,5.45672814,1832.6,1832.5,5.10146114]
["bitfinex","ETHUSD",1746667962194,5.45613269,1832.8,1832.5,0.7502]
["bitfinex","ETHUSD",1746667962488,5.45656955,1832.7,1832.5,0.7502]
["bitfinex","ETHUSD",1746667962856,5.45613269,1832.8,1832.5,0.7502]
["bitfinex","ETHUSD",1746667963178,5.45613269,1832.8,1832.5,1.67094212]
["bitfinex","ETHUSD",1746667963376,5.959,1832.9,1832.5,0.7502]
["bitfinex","ETHUSD",1746667963377,5.45672814,1832.6,1832.5,0.7502]
["bitfinex","ETHUSD",1746667963679,5.45672814,1832.6,1832.3,4.62604687]
["bitfinex","ETHUSD",1746667963680,5.45672814,1832.6,1832.3,3.7696]
["bitfinex","ETHUSD",1746667963856,10.91370407,1832.6,1832.3,3.7696]
["bitfinex","ETHUSD",1746667964057,5.45708546,1832.5,1832.3,4.17385955]
["bitfinex","ETHUSD",1746667964458,5.45732372,1832.4,1832.0,13.78388578]
["bitfinex","ETHUSD",1746667964663,5.45791944,1832.2,1832.1,3.0]
["bitfinex","ETHUSD",1746667964893,5.45821734,1832.1,1832.0,3.57385891]
["bitfinex","ETHUSD",1746667965449,5.58920048,1832.1,1832.0,3.57385891]
["bitfinex","ETHUSD",1746667966376,12.34260048,1832.1,1832.0,3.57385891]
["bitfinex","ETHUSD",1746667966584,5.46000546,1831.5,1831.4,0.7669]
["bitfinex","ETHUSD",1746667966886,0.12539188,1831.5,1831.2,4.34075891]
["bitfinex","ETHUSD",1746667967089,0.12539188,1831.5,1831.3,9.76602068]
["bitfinex","ETHUSD",1746667967395,5.458921,1831.9,1831.5,8.45979089]
["bitfinex","ETHUSD",1746667967690,5.458921,1831.9,1831.6,4.25102687]
["bitfinex","ETHUSD",1746667968188,5.45914785,1831.8,1831.6,4.25102687]
["bitfinex","ETHUSD",1746667968589,5.458921,1831.9,1831.5,3.0]
["bitfinex","ETHUSD",1746667968887,5.45915237,1831.8,1831.5,4.34671331]
["bitfinex","ETHUSD",1746667969250,5.45915237,1831.8,1831.5,4.40130745]
["bitfinex","ETHUSD",1746667969591,5.45901272,1831.9,1831.5,4.40130745]
["bitfinex","ETHUSD",1746667969789,5.4595271,1831.7,1831.5,3.0]
["bitfinex","ETHUSD",1746667969978,5.45970735,1831.6,1831.5,3.0]
["bitfinex","ETHUSD",1746667970765,5.46000546,1831.5,1831.4,0.756]
["bitfinex","ETHUSD",1746667970988,5.46000546,1831.5,1831.2,5.84519846]
["bitfinex","ETHUSD",1746667971286,5.46000546,1831.5,1831.2,5.44110276]
["bitfinex","ETHUSD",1746667971794,5.45983362,1831.6,1831.3,0.5987108]
["bitfinex","ETHUSD",1746667971994,5.46016527,1831.5,1831.3,0.05460052]
["bitfinex","ETHUSD",1746667972182,5.46043881,1831.4,1831.2,3.756]
["bitfinex","ETHUSD",1746667972879,5.45942159,1831.7,1831.3,5.46058543]
["bitfinex","ETHUSD",1746667972880,5.45983408,1831.6,1831.3,5.46058543]
["bitfinex","ETHUSD",1746667973086,5.45983408,1831.6,1831.2,13.46772903]
["bitfinex","ETHUSD",1746667973388,5.45983408,1831.6,1831.3,1.3467729]
["bitfinex","ETHUSD",1746667973583,6.26342897,1831.9,1831.2,8.00702687]
["bitfinex","ETHUSD",1746667973584,5.46003277,1831.5,1831.2,8.00702687]
["bitfinex","ETHUSD",1746667973786,6.26342897,1831.9,1831.2,8.00702687]
["bitfinex","ETHUSD",1746667973787,5.45978954,1831.6,1831.2,13.46772809]
["bitfinex","ETHUSD",1746667973966,11.41860868,1831.7,1831.2,13.46771896]
["bitfinex","ETHUSD",1746667974167,5.45978149,1831.6,1831.2,18.92841212]
["bitfinex","ETHUSD",1746667974381,5.45978149,1831.6,1831.2,13.46771896]
["bitfinex","ETHUSD",1746667974568,5.45971034,1831.6,1831.3,6.80727516]
["bitfinex","ETHUSD",1746667974769,5.45971034,1831.6,1831.3,1.3467719]
["bitfinex","ETHUSD",1746667974984,5.959,1831.7,1831.3,1.3467719]
["bitfinex","ETHUSD",1746667975163,5.45983391,1831.6,1831.3,1.3467719]
["bitfinex","ETHUSD",1746667976087,5.46004821,1831.5,1831.3,1.3467719]
["bitfinex","ETHUSD",1746667976492,5.46004821,1831.5,1831.2,8.00702687]
["bitfinex","ETHUSD",1746667976793,10.92032816,1831.5,1831.2,8.00702687]
["bitfinex","ETHUSD",1746667977095,5.46031717,1831.4,1831.2,3.756]
["bitfinex","ETHUSD",1746667977305,0.8117,1831.6,1831.2,3.756]
["bitfinex","ETHUSD",1746667977491,6.27157058,1831.6,1831.2,13.46779255]
["bitfinex","ETHUSD",1746667977789,6.27157058,1831.6,1831.3,1.34677926]
["bitfinex","ETHUSD",1746667977995,10.91984271,1831.6,1831.3,1.34677926]
["bitfinex","ETHUSD",1746667978292,5.45987058,1831.6,1831.3,1.34677926]
["bitfinex","ETHUSD",1746667979596,10.91980807,1831.6,1831.3,1.34677926]
["bitfinex","ETHUSD",1746667979891,5.46003201,1831.5,1831.3,1.34677926]
["bitfinex","ETHUSD",1746667980099,5.46003201,1831.5,1831.2,8.00702687]
["bitfinex","ETHUSD",1746667980100,5.4604204,1831.4,1831.2,3.756]
["bitfinex","ETHUSD",1746667980262,5.45988858,1831.6,1831.2,7.25102687]
["bitfinex","ETHUSD",1746667980458,5.45972026,1831.6,1831.3,6.26038382]
["bitfinex","ETHUSD",1746667980696,5.45972026,1831.6,1831.3,0.7999]
["bitfinex","ETHUSD",1746667981083,5.45972026,1831.6,1831.3,6.2604668]
["bitfinex","ETHUSD",1746667981290,16.87822436,1831.7,1831.3,7.86315237]
["bitfinex","ETHUSD",1746667981503,5.45977178,1831.6,1831.3,2.40258557]
["bitfinex","ETHUSD",1746667981705,5.45977178,1831.6,1831.3,7.86317829]
["bitfinex","ETHUSD",1746667981909,16.8782314,1831.7,1831.3,7.86317829]
["bitfinex","ETHUSD",1746667982116,11.41856865,1831.7,1831.3,7.86317829]
["bitfinex","ETHUSD",1746667982278,16.87820771,1831.7,1831.4,0.78631783]
["bitfinex","ETHUSD",1746667982889,5.45974221,1831.6,1831.3,7.86317829]
["bitfinex","ETHUSD",1746667983208,5.959,1831.7,1831.5,5.45988655]
["bitfinex","ETHUSD",1746667983379,0.8122,1832.0,1831.4,9.76584383]
["bitfinex","ETHUSD",1746667983578,5.45939476,1831.8,1831.4,9.71116507]
["bitfinex","ETHUSD",1746667983778,5.45939476,1831.8,1831.5,0.97111651]
["bitfinex","ETHUSD",1746667984018,6.27076328,1832.0,1831.5,0.97111651]
["bitfinex","ETHUSD",1746667984313,5.45935638,1831.8,1831.5,0.97111651]
["bitfinex","ETHUSD",1746667984897,5.45893375,1831.9,1831.5,0.97111651]
["bitfinex","ETHUSD",1746667984898,5.45957565,1831.7,1831.5,0.97111651]
["bitfinex","ETHUSD",1746667985105,5.45923186,1831.8,1831.4,9.7112979]
["bitfinex","ETHUSD",1746667985309,5.45923186,1831.8,1831.6,0.8042]
["bitfinex","ETHUSD",1746667985622,5.45940929,1831.7,1831.6,0.8042]
["bitfinex","ETHUSD",1746667985790,5.45940929,1831.7,1831.4,4.25102687]
["bitfinex","ETHUSD",1746667985997,5.45923186,1831.8,1831.5,5.88507834]
["bitfinex","ETHUSD",1746667986526,5.45923186,1831.8,1831.5,0.42510269]
["bitfinex","ETHUSD",1746667986705,5.45956861,1831.7,1831.4,5.05522687]
["bitfinex","ETHUSD",1746667987628,5.45929187,1831.8,1831.4,10.51534528]
["bitfinex","ETHUSD",1746667988029,5.45895998,1831.9,1831.5,5.45982018]
["bitfinex","ETHUSD",1746667988229,5.45814736,1832.2,1831.8,4.25102687]
["bitfinex","ETHUSD",1746667988405,11.40075945,1832.3,1832.0,5.45851259]
["bitfinex","ETHUSD",1746667988607,11.40075945,1832.3,1832.0,0.7645]
["bitfinex","ETHUSD",1746667989006,5.45805277,1832.2,1831.8,0.7645]
["bitfinex","ETHUSD",1746667989311,5.45792375,1832.2,1831.9,3.0]
["bitfinex","ETHUSD",1746667990651,0.7731,1832.1,1831.7,3.0]
["bitfinex","ETHUSD",1746667990802,5.45804543,1832.2,1831.8,5.45905471]
["bitfinex","ETHUSD",1746667990996,5.45851902,1832.0,1831.7,9.80675262]
["bitfinex","ETHUSD",1746667991306,0.5,1832.0,1831.7,9.80675262]
["bitfinex","ETHUSD",1746667991512,5.95856326,1832.0,1831.7,9.80675262]
["bitfinex","ETHUSD",1746667991928,5.95856326,1832.0,1831.7,4.34751403]
["bitfinex","ETHUSD",1746667992430,5.95856326,1832.0,1831.7,9.80690612]
["bitfinex","ETHUSD",1746667992635,5.95856326,1832.0,1831.7,5.45939209]
["bitfinex","ETHUSD",1746667992837,5.95856326,1832.0,1831.6,10.47505489]
["bitfinex","ETHUSD",1746667993133,5.45913956,1831.8,1831.5,3.0]
["bitfinex","ETHUSD",1746667994598,5.46010244,1831.5,1831.4,0.4995395]
["bitfinex","ETHUSD",1746667995113,5.46010244,1831.5,1831.2,4.85659841]
["bitfinex","ETHUSD",1746667995437,5.46010244,1831.5,1831.2,1.2827395]
["bitfinex","ETHUSD",1746667995615,5.46056917,1831.4,1831.2,1.2827395]
["bitfinex","ETHUSD",1746667995809,0.11831539,1831.3,1831.2,0.4995395]
["bitfinex","ETHUSD",1746667996112,5.14946917,1831.4,1831.2,0.4995395]
["bitfinex","ETHUSD",1746667996317,0.11647981,1831.3,1831.1,6.01510882]
["bitfinex","ETHUSD",1746667996517,5.46011605,1831.5,1831.1,7.47430673]
["bitfinex","ETHUSD",1746667996838,0.11534328,1831.4,1831.1,12.43578356]
["bitfinex","ETHUSD",1746667997035,0.11534328,1831.4,1831.1,12.38110212]
["bitfinex","ETHUSD",1746667997227,0.11534328,1831.4,1831.1,6.92006217]
["bitfinex","ETHUSD",1746667998143,0.11534328,1831.4,1831.2,5.46083138]
["bitfinex","ETHUSD",1746667998345,15.07443158,1831.8,1831.4,3.0]
["bitfinex","ETHUSD",1746667998545,0.11534328,1831.7,1831.4,8.46015921]
["bitfinex","ETHUSD",1746667999048,5.574788,1831.7,1831.4,3.0]
["bitfinex","ETHUSD",1746667999210,0.11534328,1831.7,1831.4,3.0]
["bitfinex","ETHUSD",1746667999416,5.57490445,1831.7,1831.4,3.0]
["bitfinex","ETHUSD",1746668000543,0.11534328,1831.7,1831.4,13.6382644]
["bitfinex","ETHUSD",1746668000718,11.40162322,1832.0,1831.6,10.49343422]
["bitfinex","ETHUSD",1746668001037,0.11674206,1831.9,1831.6,15.9529561]
["bitfinex","ETHUSD",1746668001219,0.11674206,1831.9,1831.7,5.45937041]
["bitfinex","ETHUSD",1746668001420,5.4582238,1832.1,1831.8,6.00504829]
["bitfinex","ETHUSD",1746668001621,0.11674206,1832.0,1831.8,6.00504829]
["bitfinex","ETHUSD",1746668002021,11.40112912,1832.2,1831.8,10.25588829]
["bitfinex","ETHUSD",1746668002245,0.11674206,1832.1,1831.8,10.25588829]
["bitfinex","ETHUSD",1746668002549,11.40112912,1832.2,1831.8,10.25588829]
["bitfinex","ETHUSD",1746668002754,0.11674206,1832.1,1831.8,10.25588829]
["bitfinex","ETHUSD",1746668002954,11.40112912,1832.2,1831.9,1.02558883]
["bitfinex","ETHUSD",1746668003125,0.11674206,1832.1,1831.9,1.02558883]
["bitfinex","ETHUSD",1746668003450,11.40112912,1832.2,1831.9,1.02558883]
["bitfinex","ETHUSD",1746668003607,0.11674206,1832.0,1831.9,1.02558883]
["bitfinex","ETHUSD",1746668003814,11.40112912,1832.2,1831.9,1.02558883]
["bitfinex","ETHUSD",1746668004040,0.11674206,1832.1,1831.9,1.02558883]
["bitfinex","ETHUSD",1746668004352,11.40112912,1832.2,1831.9,1.02558883]
["bitfinex","ETHUSD",1746668004538,0.11674206,1832.1,1831.9,1.02558883]
["bitfinex","ETHUSD",1746668004739,11.40112912,1832.2,1831.9,1.02558883]
["bitfinex","ETHUSD",1746668004938,5.57497034,1832.1,1831.9,1.02558883]
["bitfinex","ETHUSD",1746668005363,0.11674206,1832.1,1831.7,4.25102687]
["bitfinex","ETHUSD",1746668005568,5.46000546,1831.5,1831.4,0.7524]
["bitfinex","ETHUSD",1746668005732,5.46030359,1831.4,1831.3,3.57385891]
["bitfinex","ETHUSD",1746668006051,5.58071637,1831.4,1831.3,3.57385891]
["bitfinex","ETHUSD",1746668006549,11.52371637,1831.4,1831.3,3.57385891]
["bitfinex","ETHUSD",1746668006844,5.46082647,1831.3,1831.1,3.57385891]
["bitfinex","ETHUSD",1746668007148,0.120238,1831.2,1831.1,3.57385891]
["bitfinex","ETHUSD",1746668007534,5.58113795,1831.2,1831.1,3.57385891]
["bitfinex","ETHUSD",1746668007736,6.38693795,1831.2,1831.1,3.57385891]
["bitfinex","ETHUSD",1746668008246,5.58113795,1831.2,1831.1,3.57385891]
["bitfinex","ETHUSD",1746668008932,5.46129273,1831.1,1830.8,3.7524]
["bitfinex","ETHUSD",1746668009136,5.46129273,1831.1,1830.8,5.52008072]
["bitfinex","ETHUSD",1746668009338,0.11438078,1831.0,1830.8,20.69490539]
["bitfinex","ETHUSD",1746668009644,5.46200923,1830.9,1830.5,9.03677177]
["bitfinex","ETHUSD",1746668009945,5.57639001,1830.9,1830.5,3.57385891]
["bitfinex","ETHUSD",1746668010542,5.57624025,1830.9,1830.5,3.57385891]
["bitfinex","ETHUSD",1746668011460,5.46221767,1830.8,1830.5,3.57385891]
["bitfinex","ETHUSD",1746668011649,5.57632058,1830.9,1830.5,4.73891749]
["bitfinex","ETHUSD",1746668011958,0.11438078,1830.8,1830.5,4.73891749]
["bitfinex","ETHUSD",1746668012159,5.46225806,1830.8,1830.5,4.73891749]
["bitfinex","ETHUSD",1746668012459,0.11438078,1830.7,1830.5,4.16505858]
["bitfinex","ETHUSD",1746668013028,5.46211329,1830.8,1830.5,4.16505858]
["bitfinex","ETHUSD",1746668013230,0.11438078,1830.7,1830.5,4.16505858]
["bitfinex","ETHUSD",1746668013452,0.11438078,1830.7,1830.5,3.0]
["bitfinex","ETHUSD",1746668013657,5.5768714,1830.7,1830.5,3.0]
["bitfinex","ETHUSD",1746668014851,0.11438078,1830.7,1830.4,0.8257]
["bitfinex","ETHUSD",1746668015043,5.46298825,1830.5,1830.4,0.8257]
["bitfinex","ETHUSD",1746668015250,5.46286327,1830.6,1830.4,0.8257]
["bitfinex","ETHUSD",1746668015455,0.1107069,1830.5,1830.4,6.28896378]
["bitfinex","ETHUSD",1746668015644,0.1107069,1830.5,1830.4,6.95910516]
["bitfinex","ETHUSD",1746668016133,5.46193275,1830.9,1830.4,11.21013203]
["bitfinex","ETHUSD",1746668016468,5.57282574,1830.8,1830.5,5.46284366]
["bitfinex","ETHUSD",1746668016636,5.46239244,1830.7,1830.4,5.74686825]
["bitfinex","ETHUSD",1746668016835,5.46228844,1830.8,1830.4,11.2101352]
["bitfinex","ETHUSD",1746668017051,0.1107069,1830.7,1830.4,11.20999294]
["bitfinex","ETHUSD",1746668017537,0.1107069,1830.7,1830.4,11.20997152]
["bitfinex","ETHUSD",1746668017938,5.5731011,1830.7,1830.4,5.74686825]
["bitfinex","ETHUSD",1746668018143,5.4627377,1830.6,1830.4,0.8257]
["bitfinex","ETHUSD",1746668018367,5.4623942,1830.7,1830.4,0.8257]
["bitfinex","ETHUSD",1746668018770,5.46278467,1830.6,1830.4,0.8257]
["bitfinex","ETHUSD",1746668019870,5.46278467,1830.6,1830.3,3.39991197]
["bitfinex","ETHUSD",1746668020041,5.46278467,1830.6,1830.3,8.8634927]
["bitfinex","ETHUSD",1746668020241,6.26659933,1830.7,1830.3,8.8634927]
["bitfinex","ETHUSD",1746668020437,5.46275551,1830.6,1830.3,10.80288143]
["bitfinex","ETHUSD",1746668020763,5.46328671,1830.4,1830.1,5.943]
["bitfinex","ETHUSD",1746668021150,5.4637807,1830.3,1830.1,5.943]
["bitfinex","ETHUSD",1746668021780,5.46405532,1830.2,1830.0,0.8157]
["bitfinex","ETHUSD",1746668021944,0.798,1830.3,1829.8,4.33985891]
["bitfinex","ETHUSD",1746668022145,5.46397735,1830.2,1829.8,9.80481232]
["bitfinex","ETHUSD",1746668022363,5.46418739,1830.1,1829.8,6.88496595]
["bitfinex","ETHUSD",1746668022647,5.46458017,1830.0,1829.8,3.57385891]
["bitfinex","ETHUSD",1746668024080,5.46458017,1830.0,1829.7,10.13495718]
["bitfinex","ETHUSD",1746668024279,5.46489159,1829.9,1829.7,3.0]
["bitfinex","ETHUSD",1746668024440,5.46449044,1830.0,1829.7,3.0]
["bitfinex","ETHUSD",1746668024647,6.21799044,1830.0,1829.7,3.0]
["bitfinex","ETHUSD",1746668027094,5.46477949,1829.9,1829.4,0.7609]
["bitfinex","ETHUSD",1746668027259,5.931,1829.8,1829.2,0.7609]
["bitfinex","ETHUSD",1746668027459,0.7767,1829.5,1829.0,5.46729991]
["bitfinex","ETHUSD",1746668027649,5.46645956,1829.4,1829.0,1.66092268]
["bitfinex","ETHUSD",1746668027848,5.46666832,1829.3,1828.9,10.47968787]
["bitfinex","ETHUSD",1746668028081,5.46666832,1829.3,1829.0,3.0]
["bitfinex","ETHUSD",1746668028591,5.46667624,1829.3,1829.0,3.0]
["bitfinex","ETHUSD",1746668028771,5.46667624,1829.3,1829.0,8.46746141]
["bitfinex","ETHUSD",1746668028951,5.46667624,1829.3,1829.0,5.46746141]
["bitfinex","ETHUSD",1746668029275,6.24284332,1829.5,1829.1,5.46715944]
["bitfinex","ETHUSD",1746668029453,0.7767,1829.5,1829.1,5.46715944]
["bitfinex","ETHUSD",1746668029782,6.24286501,1829.5,1829.1,5.46715944]
["bitfinex","ETHUSD",1746668029988,5.4662798,1829.4,1829.1,5.46715944]
["bitfinex","ETHUSD",1746668030300,6.24286501,1829.5,1829.1,5.46715944]
["bitfinex","ETHUSD",1746668030452,5.46548738,1829.7,1829.3,10.49560326]
["bitfinex","ETHUSD",1746668030784,10.93113708,1829.7,1829.3,10.49560326]
["bitfinex","ETHUSD",1746668031149,12.19314727,1829.8,1829.3,10.49560326]
["bitfinex","ETHUSD",1746668031350,12.19314727,1829.8,1829.3,10.49551326]
["bitfinex","ETHUSD",1746668031551,11.39624727,1829.8,1829.5,4.25102687]
["bitfinex","ETHUSD",1746668031750,11.39624727,1829.8,1829.4,5.46603983]
["bitfinex","ETHUSD",1746668031952,5.46540616,1829.7,1829.3,11.59968869]
["bitfinex","ETHUSD",1746668032151,5.46567813,1829.6,1829.3,6.13334979]
["bitfinex","ETHUSD",1746668032373,5.46567813,1829.6,1829.3,0.7781]
["bitfinex","ETHUSD",1746668032571,6.26290197,1829.5,1829.2,3.0]
["bitfinex","ETHUSD",1746668032772,5.46649099,1829.4,1829.2,3.0]
["bitfinex","ETHUSD",1746668032978,5.46649099,1829.4,1829.1,3.7781]
["bitfinex","ETHUSD",1746668033378,6.26303289,1829.5,1829.1,13.49607411]
["bitfinex","ETHUSD",1746668033903,1.3246,1829.7,1829.2,5.46686642]
["bitfinex","ETHUSD",1746668034194,5.46600318,1829.5,1829.1,13.49609299]
["bitfinex","ETHUSD",1746668035696,10.93223245,1829.5,1829.1,13.49609299]
["bitfinex","ETHUSD",1746668035870,5.46632791,1829.4,1829.1,8.02912687]
["bitfinex","ETHUSD",1746668036072,5.46632791,1829.4,1829.1,13.49628997]
["bitfinex","ETHUSD",1746668036594,5.46609767,1829.5,1829.1,13.49612414]
["bitfinex","ETHUSD",1746668037103,5.46609767,1829.5,1829.1,13.49608912]
["bitfinex","ETHUSD",1746668037478,5.46630034,1829.4,1829.1,8.02912687]
["bitfinex","ETHUSD",1746668037678,5.46658734,1829.3,1829.1,3.0]
["bitfinex","ETHUSD",1746668037879,6.2567666,1829.4,1829.1,3.0]
["bitfinex","ETHUSD",1746668038407,5.46613632,1829.5,1829.1,3.0]
["bitfinex","ETHUSD",1746668038628,5.46613632,1829.5,1829.1,8.4670272]
["bitfinex","ETHUSD",1746668039020,5.46613632,1829.5,1829.1,13.93405419]
["bitfinex","ETHUSD",1746668039221,5.46613632,1829.5,1829.2,5.46686005]
["bitfinex","ETHUSD",1746668039417,5.46584963,1829.6,1829.2,6.27716653]
["bitfinex","ETHUSD",1746668039629,5.46584963,1829.6,1829.2,6.27714795]
["bitfinex","ETHUSD",1746668039936,5.46584963,1829.6,1829.2,11.74383941]
["bitfinex","ETHUSD",1746668040130,5.46584963,1829.6,1829.3,5.46648298]
["bitfinex","ETHUSD",1746668040335,6.434,1829.7,1829.3,5.46648298]
["bitfinex","ETHUSD",1746668040336,11.89941921,1829.7,1829.3,6.64077626]
["bitfinex","ETHUSD",1746668040545,11.89941921,1829.7,1829.3,10.89180313]
["bitfinex","ETHUSD",1746668040840,5.4656982,1829.6,1829.3,5.42538996]
["bitfinex","ETHUSD",1746668041433,5.4656982,1829.6,1829.3,10.89195925]
["bitfinex","ETHUSD",1746668042217,5.4656982,1829.6,1829.3,5.42538996]
["bitfinex","ETHUSD",1746668042720,5.46601136,1829.5,1829.2,6.27715989]
["bitfinex","ETHUSD",1746668042916,10.9322345,1829.5,1829.2,0.8105]
["bitfinex","ETHUSD",1746668043112,5.46601136,1829.5,1829.2,0.8105]
["bitfinex","ETHUSD",1746668043838,5.46644196,1829.4,1829.1,8.64443229]
["bitfinex","ETHUSD",1746668044128,5.46673077,1829.3,1829.1,4.39340542]
["bitfinex","ETHUSD",1746668044296,5.46673077,1829.3,1829.1,3.0]
["bitfinex","ETHUSD",1746668044703,5.46644196,1829.4,1829.1,3.0]
["bitfinex","ETHUSD",1746668044937,5.46644196,1829.4,1829.1,8.46707986]
["bitfinex","ETHUSD",1746668045519,5.50884973,1829.5,1829.1,8.46707986]
["bitfinex","ETHUSD",1746668045716,5.46585071,1829.6,1829.1,7.3056952]
["bitfinex","ETHUSD",1746668045916,5.46585071,1829.6,1829.3,0.7766]
["bitfinex","ETHUSD",1746668046097,10.9318064,1829.6,1829.3,0.7766]
["bitfinex","ETHUSD",1746668046293,5.46585071,1829.6,1829.3,0.7766]
["bitfinex","ETHUSD",1746668046803,10.93177037,1829.6,1829.3,0.7766]
["bitfinex","ETHUSD",1746668047008,5.46599005,1829.5,1829.3,0.7766]
["bitfinex","ETHUSD",1746668047591,5.46585071,1829.6,1829.3,6.24314571]
["bitfinex","ETHUSD",1746668047787,5.46585071,1829.6,1829.3,0.7766]
["bitfinex","ETHUSD",1746668048324,5.46585071,1829.6,1829.3,6.24317175]
["bitfinex","ETHUSD",1746668048533,5.46585071,1829.6,1829.1,0.8142]
["bitfinex","ETHUSD",1746668048534,5.46567555,1829.6,1829.1,0.8142]
["bitfinex","ETHUSD",1746668048741,5.46689118,1829.2,1829.0,0.50047477]
["bitfinex","ETHUSD",1746668049042,5.46667995,1829.3,1829.0,0.50047477]
["bitfinex","ETHUSD",1746668049629,5.46677263,1829.3,1828.9,3.0]
["bitfinex","ETHUSD",1746668049835,5.46703122,1829.2,1828.9,3.0]
["bitfinex","ETHUSD",1746668050142,5.46703122,1829.2,1828.9,8.46776213]
["bitfinex","ETHUSD",1746668050308,5.46672926,1829.3,1828.9,10.3678555]
["bitfinex","ETHUSD",1746668050716,5.46687662,1829.2,1829.0,0.50118056]
["bitfinex","ETHUSD",1746668050956,5.46687662,1829.2,1829.1,0.50118056]
["bitfinex","ETHUSD",1746668051650,5.46726141,1829.1,1828.8,5.06522687]
["bitfinex","ETHUSD",1746668051853,5.46758588,1829.0,1828.7,4.25102687]
["bitfinex","ETHUSD",1746668052029,5.46746856,1829.0,1828.6,6.27431385]
["bitfinex","ETHUSD",1746668052214,5.46746856,1829.0,1828.6,7.87919343]
["bitfinex","ETHUSD",1746668052413,5.46746856,1829.0,1828.7,0.5017037]
["bitfinex","ETHUSD",1746668052414,5.46764393,1829.0,1828.7,0.5017037]
["bitfinex","ETHUSD",1746668053014,5.50999288,1829.1,1828.8,0.5017037]
["bitfinex","ETHUSD",1746668053253,5.46747229,1829.0,1828.8,0.5017037]
["bitfinex","ETHUSD",1746668053753,5.46747229,1829.0,1828.7,5.46828037]
["bitfinex","ETHUSD",1746668054266,5.46729288,1829.1,1828.7,5.46828037]
["bitfinex","ETHUSD",1746668054416,5.46671451,1829.3,1828.8,0.7825]
["bitfinex","ETHUSD",1746668054758,5.46671451,1829.3,1828.9,9.71856012]
["bitfinex","ETHUSD",1746668054961,5.46671451,1829.3,1828.9,10.22023052]
["bitfinex","ETHUSD",1746668055253,5.46671451,1829.3,1828.9,15.68783415]
["bitfinex","ETHUSD",1746668055455,5.46615104,1829.5,1829.1,13.49005019]
["bitfinex","ETHUSD",1746668055660,11.38584766,1829.6,1829.2,5.96838573]
["bitfinex","ETHUSD",1746668055857,5.92,1829.6,1829.3,5.46647435]
["bitfinex","ETHUSD",1746668056014,5.92,1829.6,1829.4,0.766]
["bitfinex","ETHUSD",1746668057051,5.92,1829.6,1829.4,9.23213071]
["bitfinex","ETHUSD",1746668057250,5.92,1829.6,1829.5,0.50157975]
["bitfinex","ETHUSD",1746668057547,11.38567555,1829.6,1829.5,0.50157975]
["bitfinex","ETHUSD",1746668058137,5.46644732,1829.4,1829.1,3.0]
["bitfinex","ETHUSD",1746668058358,5.4659743,1829.5,1829.0,0.824]
["bitfinex","ETHUSD",1746668058650,5.46705146,1829.2,1828.9,3.8109]
["bitfinex","ETHUSD",1746668058866,5.46705146,1829.2,1829.0,0.50213725]
["bitfinex","ETHUSD",1746668059068,5.46716964,1829.1,1829.0,0.50213725]
["bitfinex","ETHUSD",1746668059263,5.46705146,1829.2,1829.0,0.50213725]
["bitfinex","ETHUSD",1746668059667,5.46672928,1829.3,1829.0,0.50213725]
["bitfinex","ETHUSD",1746668059992,5.46696543,1829.2,1829.0,0.50213725]
["bitfinex","ETHUSD",1746668060150,5.46696543,1829.2,1829.1,0.50213725]
["bitfinex","ETHUSD",1746668061989,5.46672928,1829.3,1829.1,0.50213725]
["bitfinex","ETHUSD",1746668062165,5.46687076,1829.2,1828.9,10.5295595]
["bitfinex","ETHUSD",1746668062368,5.46687076,1829.2,1828.9,5.06192687]
["bitfinex","ETHUSD",1746668062566,5.46687076,1829.2,1829.0,0.5022565]
["bitfinex","ETHUSD",1746668063203,5.46687076,1829.2,1829.1,0.5022565]
["bitfinex","ETHUSD",1746668063977,5.46672278,1829.3,1829.1,0.5022565]
["bitfinex","ETHUSD",1746668064488,5.46718752,1829.1,1828.9,0.8109]
["bitfinex","ETHUSD",1746668064655,5.46718752,1829.1,1828.8,3.786]
["bitfinex","ETHUSD",1746668064855,5.46718752,1829.1,1828.9,0.50246265]
["bitfinex","ETHUSD",1746668065051,5.46702826,1829.2,1828.9,0.50246265]
["bitfinex","ETHUSD",1746668065467,5.46702826,1829.2,1829.0,0.50246265]
["bitfinex","ETHUSD",1746668066088,5.46716964,1829.1,1828.8,10.60438719]
["bitfinex","ETHUSD",1746668066300,5.46673544,1829.3,1828.9,10.22096363]
["bitfinex","ETHUSD",1746668066509,10.93356201,1829.3,1828.9,10.22096363]
["bitfinex","ETHUSD",1746668066710,10.93356201,1829.3,1828.9,12.30349793]
["bitfinex","ETHUSD",1746668067008,5.46687738,1829.2,1829.0,0.50235565]
["bitfinex","ETHUSD",1746668067376,5.46687738,1829.2,1828.9,6.33356117]
["bitfinex","ETHUSD",1746668068108,10.93401232,1829.2,1828.9,6.33356117]
["bitfinex","ETHUSD",1746668068308,5.46675505,1829.3,1828.9,4.25102687]
["bitfinex","ETHUSD",1746668068499,5.46613748,1829.5,1829.2,5.46685079]
["bitfinex","ETHUSD",1746668068700,5.46613748,1829.5,1829.3,0.8112]
["bitfinex","ETHUSD",1746668069079,5.46613748,1829.5,1829.2,0.50229977]
["bitfinex","ETHUSD",1746668069399,5.46657191,1829.3,1829.2,0.50229977]
["bitfinex","ETHUSD",1746668069607,5.46687076,1829.2,1829.1,0.50229977]
["bitfinex","ETHUSD",1746668070181,5.46687076,1829.2,1828.8,3.8112]
["bitfinex","ETHUSD",1746668070182,5.46733255,1829.1,1828.9,0.50229977]
["bitfinex","ETHUSD",1746668070593,5.46687076,1829.2,1828.9,0.50229977]
["bitfinex","ETHUSD",1746668070796,5.46687076,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668071917,5.50957076,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668072217,5.46687076,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668073979,5.50957076,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668075583,5.46687076,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668081704,5.50943853,1829.3,1829.1,3.75]
["bitfinex","ETHUSD",1746668081705,11.38745009,1829.4,1829.1,3.75]
["bitfinex","ETHUSD",1746668082031,11.38745009,1829.4,1829.2,4.62602687]
["bitfinex","ETHUSD",1746668084037,5.46645009,1829.4,1829.2,4.62602687]
["bitfinex","ETHUSD",1746668084247,0.5,1829.7,1829.3,6.28177605]
["bitfinex","ETHUSD",1746668084399,0.0427,1829.9,1829.3,6.28177605]
["bitfinex","ETHUSD",1746668084400,5.46529829,1829.8,1829.4,9.71724881]
["bitfinex","ETHUSD",1746668084606,5.46529829,1829.8,1829.5,0.97172488]
["bitfinex","ETHUSD",1746668084812,5.46529829,1829.8,1829.4,4.25102687]
["bitfinex","ETHUSD",1746668085026,5.46529829,1829.8,1829.4,4.7531386]
["bitfinex","ETHUSD",1746668085227,5.907,1830.0,1829.6,4.25102687]
["bitfinex","ETHUSD",1746668085535,5.907,1830.0,1829.7,5.46536725]
["bitfinex","ETHUSD",1746668085912,5.907,1830.0,1829.8,1.2873651]
["bitfinex","ETHUSD",1746668086336,5.907,1830.0,1829.8,0.7858]
["bitfinex","ETHUSD",1746668087142,5.50644551,1830.3,1829.8,6.87593785]
["bitfinex","ETHUSD",1746668087344,0.0427,1830.5,1830.0,4.25102687]
["bitfinex","ETHUSD",1746668087547,5.50582011,1830.5,1830.1,6.24035713]
["bitfinex","ETHUSD",1746668087860,5.46312011,1830.5,1830.1,6.24035713]
["bitfinex","ETHUSD",1746668088370,5.907,1830.6,1830.3,5.46352014]
["bitfinex","ETHUSD",1746668088541,5.46314965,1830.5,1830.2,0.7603]
["bitfinex","ETHUSD",1746668088741,5.46315683,1830.5,1830.2,0.7603]
["bitfinex","ETHUSD",1746668088941,11.3698603,1830.6,1830.2,6.22416389]
["bitfinex","ETHUSD",1746668089151,5.46299398,1830.5,1830.2,0.7603]
["bitfinex","ETHUSD",1746668090561,5.907,1830.6,1830.2,0.7603]
["bitfinex","ETHUSD",1746668090762,5.4637178,1830.3,1830.0,3.0]
["bitfinex","ETHUSD",1746668090924,5.46340616,1830.4,1830.0,8.46445344]
["bitfinex","ETHUSD",1746668093533,5.46360964,1830.3,1830.0,3.0]
["bitfinex","ETHUSD",1746668094562,5.46344366,1830.4,1830.0,8.46447174]
["bitfinex","ETHUSD",1746668095465,5.50583229,1830.5,1830.0,8.46432122]
["bitfinex","ETHUSD",1746668095764,5.46332593,1830.4,1830.0,8.46432876]
["bitfinex","ETHUSD",1746668095967,5.46315773,1830.5,1830.1,6.24517925]
["bitfinex","ETHUSD",1746668096744,5.46315773,1830.5,1830.1,6.24512806]
["bitfinex","ETHUSD",1746668096948,5.46315773,1830.5,1830.1,6.24510276]
["bitfinex","ETHUSD",1746668098282,10.92643839,1830.5,1830.1,6.24510276]
["bitfinex","ETHUSD",1746668098581,5.46341631,1830.4,1830.1,0.7811]
["bitfinex","ETHUSD",1746668098777,5.4636853,1830.3,1830.1,0.7811]
["bitfinex","ETHUSD",1746668098942,5.46347035,1830.4,1830.1,0.7811]
["bitfinex","ETHUSD",1746668099145,5.46360347,1830.3,1830.1,0.7811]
["bitfinex","ETHUSD",1746668099480,5.46348184,1830.4,1830.1,6.24525347]
["bitfinex","ETHUSD",1746668099660,5.46348184,1830.4,1830.1,0.7811]
["bitfinex","ETHUSD",1746668099860,10.92700839,1830.4,1830.1,0.7811]
["bitfinex","ETHUSD",1746668100177,5.46348184,1830.4,1830.1,6.24527252]
["bitfinex","ETHUSD",1746668100376,5.46348184,1830.4,1830.1,0.7811]
["bitfinex","ETHUSD",1746668100872,5.46359878,1830.3,1830.1,0.7811]
["bitfinex","ETHUSD",1746668101075,5.46432847,1830.1,1829.8,0.7521]
["bitfinex","ETHUSD",1746668101242,5.46432847,1830.1,1829.8,9.21717515]
["bitfinex","ETHUSD",1746668101677,5.46432847,1830.1,1829.8,3.7521]
["bitfinex","ETHUSD",1746668101995,5.46392813,1830.2,1829.8,9.21715552]
["bitfinex","ETHUSD",1746668102175,5.46392813,1830.2,1829.8,9.2169901]
["bitfinex","ETHUSD",1746668103888,5.50644145,1830.3,1829.9,5.46472104]
["bitfinex","ETHUSD",1746668104051,5.46392473,1830.2,1829.8,9.2169901]
["bitfinex","ETHUSD",1746668105187,10.92757721,1830.3,1829.8,9.2169901]
["bitfinex","ETHUSD",1746668105396,5.46399518,1830.2,1829.8,9.2169901]
["bitfinex","ETHUSD",1746668105562,5.46372384,1830.3,1829.9,5.46475531]
["bitfinex","ETHUSD",1746668106085,5.4639032,1830.2,1829.8,13.46801697]
["bitfinex","ETHUSD",1746668106390,5.46627309,1829.4,1829.1,7.32385891]
["bitfinex","ETHUSD",1746668106592,5.46672551,1829.3,1829.1,7.32385891]
["bitfinex","ETHUSD",1746668106752,5.46645444,1829.4,1829.1,12.79101637]
["bitfinex","ETHUSD",1746668106952,5.46645444,1829.4,1829.1,7.32385891]
["bitfinex","ETHUSD",1746668107352,5.46645444,1829.4,1829.1,12.79101153]
["bitfinex","ETHUSD",1746668107893,5.904,1829.5,1829.4,0.7684]
["bitfinex","ETHUSD",1746668108096,5.4648921,1829.9,1829.5,5.46580384]
["bitfinex","ETHUSD",1746668108257,11.36862545,1830.0,1829.6,9.71656401]
["bitfinex","ETHUSD",1746668108591,11.36862545,1830.0,1829.7,0.7684]
["bitfinex","ETHUSD",1746668109109,5.46497059,1829.9,1829.7,0.7684]
["bitfinex","ETHUSD",1746668109469,11.36868209,1830.0,1829.7,0.7684]
["bitfinex","ETHUSD",1746668109781,5.464894,1829.9,1829.5,5.46576832]
["bitfinex","ETHUSD",1746668109981,5.46518803,1829.8,1829.5,5.28669229]
["bitfinex","ETHUSD",1746668110179,5.46489434,1829.9,1829.5,10.75263662]
["bitfinex","ETHUSD",1746668110376,11.36865205,1830.0,1829.6,5.46554364]
["bitfinex","ETHUSD",1746668110878,11.36865205,1830.0,1829.6,5.4654645]
["bitfinex","ETHUSD",1746668112223,11.36865205,1830.0,1829.8,0.8172]
["bitfinex","ETHUSD",1746668114117,11.36865205,1830.0,1829.6,9.71649137]
["bitfinex","ETHUSD",1746668114319,5.46489194,1829.9,1829.6,5.06822687]
["bitfinex","ETHUSD",1746668114521,5.46489194,1829.9,1829.6,5.99581618]
["bitfinex","ETHUSD",1746668114730,11.36864663,1830.0,1829.6,16.98161854]
["bitfinex","ETHUSD",1746668115039,11.36864663,1830.0,1829.6,11.46130861]
["bitfinex","ETHUSD",1746668115211,5.904,1830.0,1829.7,5.46526081]
["bitfinex","ETHUSD",1746668116524,5.904,1830.0,1829.8,10.51545884]
["bitfinex","ETHUSD",1746668116824,5.46405274,1830.2,1829.9,4.05154588]
["bitfinex","ETHUSD",1746668116825,5.46409745,1830.2,1829.9,4.05154588]
["bitfinex","ETHUSD",1746668117026,5.46473767,1830.0,1829.8,0.7996]
["bitfinex","ETHUSD",1746668117324,5.46471588,1830.0,1829.6,10.51616261]
["bitfinex","ETHUSD",1746668117637,5.46471588,1830.0,1829.6,15.98164999]
["bitfinex","ETHUSD",1746668117794,5.46437126,1830.1,1829.7,7.06337922]
["bitfinex","ETHUSD",1746668118223,10.92879774,1830.1,1829.7,7.06337922]
["bitfinex","ETHUSD",1746668118641,5.46437126,1830.1,1829.7,7.06337922]
["bitfinex","ETHUSD",1746668118931,10.92878345,1830.1,1829.7,7.06337922]
["bitfinex","ETHUSD",1746668119135,5.46465317,1830.0,1829.7,1.598165]
["bitfinex","ETHUSD",1746668119303,11.3546704,1830.3,1829.6,3.7996]
["bitfinex","ETHUSD",1746668119304,5.46501771,1829.9,1829.6,3.7996]
["bitfinex","ETHUSD",1746668119638,5.46508116,1829.8,1829.6,3.7996]
["bitfinex","ETHUSD",1746668120002,5.46499415,1829.9,1829.6,3.7996]
["bitfinex","ETHUSD",1746668120623,5.46467876,1830.0,1829.6,9.26512987]
["bitfinex","ETHUSD",1746668120823,5.46467876,1830.0,1829.6,10.77986909]
["bitfinex","ETHUSD",1746668121038,5.46479699,1829.9,1829.6,5.31433922]
["bitfinex","ETHUSD",1746668121642,5.46479699,1829.9,1829.6,10.77994676]
["bitfinex","ETHUSD",1746668121934,5.46479699,1829.9,1829.6,5.81601768]
["bitfinex","ETHUSD",1746668122137,5.46479699,1829.9,1829.6,11.28164394]
["bitfinex","ETHUSD",1746668122438,5.46479699,1829.9,1829.6,10.77996548]
["bitfinex","ETHUSD",1746668122631,5.46467876,1830.0,1829.6,10.77996548]
["bitfinex","ETHUSD",1746668122941,5.46435272,1830.1,1829.9,0.8164]
["bitfinex","ETHUSD",1746668124460,5.46421184,1830.1,1829.9,0.8164]
["bitfinex","ETHUSD",1746668124760,5.46308817,1830.5,1830.0,9.7152899]
["bitfinex","ETHUSD",1746668124968,11.35408817,1830.5,1830.2,5.46385798]
["bitfinex","ETHUSD",1746668125458,5.46253528,1830.7,1830.4,0.8102]
["bitfinex","ETHUSD",1746668125633,10.92515505,1830.7,1830.4,0.8102]
["bitfinex","ETHUSD",1746668125956,5.46270332,1830.6,1830.4,0.8102]
["bitfinex","ETHUSD",1746668126265,5.46298825,1830.5,1830.4,0.8102]
["bitfinex","ETHUSD",1746668126429,5.4633288,1830.4,1830.2,0.8001]
["bitfinex","ETHUSD",1746668126758,5.4635852,1830.3,1830.1,3.0]
["bitfinex","ETHUSD",1746668127662,5.46388372,1830.2,1830.0,0.8235]
["bitfinex","ETHUSD",1746668127849,5.4635852,1830.3,1830.0,0.8235]
["bitfinex","ETHUSD",1746668128457,5.46393686,1830.2,1829.9,0.809]
["bitfinex","ETHUSD",1746668128657,10.92808048,1830.2,1829.9,1.8614914]
["bitfinex","ETHUSD",1746668128841,5.46393686,1830.2,1829.9,0.809]
["bitfinex","ETHUSD",1746668129430,5.46372484,1830.3,1829.9,6.273601]
["bitfinex","ETHUSD",1746668129624,5.46372484,1830.3,1830.0,5.46447422]
["bitfinex","ETHUSD",1746668129958,5.46372484,1830.3,1829.9,6.273601]
["bitfinex","ETHUSD",1746668130126,5.46372484,1830.3,1829.9,7.87255806]
["bitfinex","ETHUSD",1746668131016,5.89,1830.4,1829.9,2.40795706]
["bitfinex","ETHUSD",1746668131220,5.46418597,1830.1,1829.9,0.809]
["bitfinex","ETHUSD",1746668131624,5.46418597,1830.1,1829.8,3.0]
["bitfinex","ETHUSD",1746668131821,5.46402902,1830.2,1829.8,3.0]
["bitfinex","ETHUSD",1746668132022,5.46402902,1830.2,1829.9,5.46471482]
["bitfinex","ETHUSD",1746668133064,5.46402902,1830.2,1829.8,12.71598392]
["bitfinex","ETHUSD",1746668133244,5.46428837,1830.1,1829.8,7.25102687]
["bitfinex","ETHUSD",1746668133566,5.46506419,1829.9,1829.7,0.8207]
["bitfinex","ETHUSD",1746668133864,5.46461194,1830.0,1829.7,0.8207]
["bitfinex","ETHUSD",1746668134042,5.46461194,1830.0,1829.7,1.32787269]
["bitfinex","ETHUSD",1746668134366,5.46505499,1829.9,1829.7,1.32787269]
["bitfinex","ETHUSD",1746668134524,5.46505499,1829.9,1829.7,0.8207]
["bitfinex","ETHUSD",1746668134859,0.0427,1830.1,1829.7,0.8207]
["bitfinex","ETHUSD",1746668134860,5.4646931,1830.0,1829.7,0.8207]
["bitfinex","ETHUSD",1746668135175,5.50630792,1830.3,1829.9,5.46471549]
["bitfinex","ETHUSD",1746668135176,10.92756605,1830.3,1829.9,5.46471549]
["bitfinex","ETHUSD",1746668135470,10.92758438,1830.3,1829.9,5.46471549]
["bitfinex","ETHUSD",1746668136074,5.46372349,1830.3,1829.9,10.92931857]
["bitfinex","ETHUSD",1746668136263,5.89,1830.4,1830.2,5.46386566]
["bitfinex","ETHUSD",1746668136475,5.89,1830.4,1830.3,0.7863]
["bitfinex","ETHUSD",1746668136676,5.46304739,1830.5,1830.3,0.7863]
["bitfinex","ETHUSD",1746668136880,5.46328671,1830.4,1830.1,0.8002]
["bitfinex","ETHUSD",1746668137175,5.46309719,1830.5,1830.1,7.42502647]
["bitfinex","ETHUSD",1746668137381,5.46342647,1830.4,1830.1,1.96104622]
["bitfinex","ETHUSD",1746668137579,5.46318654,1830.5,1830.1,7.42510419]
["bitfinex","ETHUSD",1746668138154,10.92641555,1830.5,1830.2,0.5017285]
["bitfinex","ETHUSD",1746668138394,5.46318654,1830.5,1830.2,0.5017285]
["bitfinex","ETHUSD",1746668138697,5.46318654,1830.5,1830.1,7.42510419]
["bitfinex","ETHUSD",1746668138902,5.46331153,1830.4,1830.1,7.42510419]
["bitfinex","ETHUSD",1746668140319,0.96035366,1831.3,1830.3,3.7616]
["bitfinex","ETHUSD",1746668140320,18.07581015,1831.3,1830.3,3.7616]
["bitfinex","ETHUSD",1746668140461,5.46076064,1831.3,1830.9,4.25102687]
["bitfinex","ETHUSD",1746668140654,5.4610214,1831.2,1831.0,0.7616]
["bitfinex","ETHUSD",1746668140859,5.46077779,1831.3,1831.0,0.7616]
["bitfinex","ETHUSD",1746668141600,5.4609131,1831.2,1831.0,0.7616]
["bitfinex","ETHUSD",1746668141809,5.46070244,1831.3,1831.0,1.80903143]
["bitfinex","ETHUSD",1746668142745,5.46049922,1831.4,1831.0,1.80903143]
["bitfinex","ETHUSD",1746668142886,11.37815196,1831.7,1831.0,1.80903143]
["bitfinex","ETHUSD",1746668142887,5.46077378,1831.3,1831.0,1.80903143]
["bitfinex","ETHUSD",1746668143062,5.56448653,1831.3,1831.0,0.7616]
["bitfinex","ETHUSD",1746668143662,11.02532288,1831.3,1831.0,0.7616]
["bitfinex","ETHUSD",1746668143863,5.56448653,1831.3,1831.0,0.7616]
["bitfinex","ETHUSD",1746668144394,0.10371275,1831.3,1831.0,0.7616]
["bitfinex","ETHUSD",1746668144595,5.46108785,1831.2,1831.0,0.7616]
["bitfinex","ETHUSD",1746668144890,0.10712442,1831.1,1831.0,0.7616]
["bitfinex","ETHUSD",1746668145091,0.10712442,1831.1,1831.0,1.26286269]
["bitfinex","ETHUSD",1746668145299,5.46078094,1831.3,1831.0,1.26286269]
["bitfinex","ETHUSD",1746668145494,0.10712442,1831.1,1831.0,1.26286269]
["bitfinex","ETHUSD",1746668145800,5.46064095,1831.3,1831.0,6.72426322]
["bitfinex","ETHUSD",1746668146294,5.5681783,1831.2,1831.0,1.26286269]
["bitfinex","ETHUSD",1746668146459,11.02934553,1831.2,1831.0,1.26286269]
["bitfinex","ETHUSD",1746668146663,5.5681783,1831.2,1831.0,1.26286269]
["bitfinex","ETHUSD",1746668146862,0.10703696,1831.2,1831.0,1.26286269]
["bitfinex","ETHUSD",1746668147076,0.10703696,1831.2,1831.0,6.77893341]
["bitfinex","ETHUSD",1746668147277,0.10703696,1831.2,1831.1,0.67789334]
["bitfinex","ETHUSD",1746668147801,0.10703696,1831.2,1831.0,1.26286269]
["bitfinex","ETHUSD",1746668147996,5.56801003,1831.2,1831.0,1.26286269]
["bitfinex","ETHUSD",1746668150003,0.10703696,1831.2,1831.0,1.26286269]
["bitfinex","ETHUSD",1746668154306,0.10703696,1831.2,1831.0,15.18548877]
["bitfinex","ETHUSD",1746668154465,0.10703696,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746668154666,11.33359394,1831.7,1831.3,5.46054425]
["bitfinex","ETHUSD",1746668154969,5.45859762,1832.0,1831.5,0.7725]
["bitfinex","ETHUSD",1746668154970,0.10974796,1831.6,1831.5,0.7725]
["bitfinex","ETHUSD",1746668155394,5.45898094,1831.9,1831.5,10.5379738]
["bitfinex","ETHUSD",1746668155566,11.33271335,1832.0,1831.6,6.51337387]
["bitfinex","ETHUSD",1746668155771,5.45884591,1831.9,1831.6,1.10838823]
["bitfinex","ETHUSD",1746668156966,5.45918976,1831.8,1831.6,1.05379738]
["bitfinex","ETHUSD",1746668157170,5.45918976,1831.8,1831.5,5.02352687]
["bitfinex","ETHUSD",1746668158601,5.45946258,1831.7,1831.5,5.02352687]
["bitfinex","ETHUSD",1746668158799,5.45918976,1831.8,1831.5,5.02352687]
["bitfinex","ETHUSD",1746668159607,5.45942305,1831.7,1831.5,5.02352687]
["bitfinex","ETHUSD",1746668159797,5.45970735,1831.6,1831.5,0.7725]
["bitfinex","ETHUSD",1746668160198,0.0427,1831.7,1831.3,0.7729]
["bitfinex","ETHUSD",1746668160401,5.46054689,1831.4,1831.1,0.7729]
["bitfinex","ETHUSD",1746668160603,5.46078099,1831.3,1831.1,1.32541896]
["bitfinex","ETHUSD",1746668160776,5.57446303,1831.3,1831.1,4.32541896]
["bitfinex","ETHUSD",1746668161548,0.11368204,1831.3,1831.1,4.32541896]
["bitfinex","ETHUSD",1746668161809,0.11368204,1831.3,1831.1,4.38002422]
["bitfinex","ETHUSD",1746668162014,5.46080837,1831.3,1831.1,1.32541896]
["bitfinex","ETHUSD",1746668162188,0.11368204,1831.2,1831.1,0.7729]
["bitfinex","ETHUSD",1746668162585,0.11368204,1831.2,1831.1,6.23409818]
["bitfinex","ETHUSD",1746668163093,5.46031243,1831.4,1831.1,6.23409818]
["bitfinex","ETHUSD",1746668163278,0.11368204,1831.3,1831.1,6.23409818]
["bitfinex","ETHUSD",1746668163478,5.46021877,1831.5,1831.1,6.23409818]
["bitfinex","ETHUSD",1746668163710,5.57400861,1831.4,1831.2,0.62340982]
["bitfinex","ETHUSD",1746668164029,5.46060175,1831.3,1831.2,0.62340982]
["bitfinex","ETHUSD",1746668164221,5.46060175,1831.3,1831.1,0.7729]
["bitfinex","ETHUSD",1746668164633,0.11368204,1831.2,1831.1,0.7729]
["bitfinex","ETHUSD",1746668164982,5.46032657,1831.4,1831.1,0.7729]
["bitfinex","ETHUSD",1746668165176,0.11368204,1831.2,1831.1,0.7729]
["bitfinex","ETHUSD",1746668165398,5.46032657,1831.4,1831.1,0.7729]
["bitfinex","ETHUSD",1746668165600,0.11481879,1831.2,1831.1,0.7729]
["bitfinex","ETHUSD",1746668165800,5.46032657,1831.4,1831.1,2.67084167]
["bitfinex","ETHUSD",1746668165999,0.11481879,1831.2,1831.1,2.67084167]
["bitfinex","ETHUSD",1746668166238,5.46032657,1831.4,1831.1,2.67084167]
["bitfinex","ETHUSD",1746668166397,0.11481879,1831.2,1831.1,2.67084167]
["bitfinex","ETHUSD",1746668166598,5.46071741,1831.3,1831.1,2.17154928]
["bitfinex","ETHUSD",1746668166800,0.11481879,1831.2,1831.1,2.17154928]
["bitfinex","ETHUSD",1746668167033,5.57571874,1831.2,1831.1,2.17154928]
["bitfinex","ETHUSD",1746668167232,5.57571874,1831.2,1831.0,7.25102687]
["bitfinex","ETHUSD",1746668167427,0.11481879,1831.2,1831.0,7.25102687]
["bitfinex","ETHUSD",1746668167627,0.11481879,1831.2,1831.0,12.71249101]
["bitfinex","ETHUSD",1746668167832,5.46149436,1831.1,1830.3,9.70385891]
["bitfinex","ETHUSD",1746668168032,0.0427,1830.9,1830.3,4.40255891]
["bitfinex","ETHUSD",1746668168219,5.46328671,1830.4,1830.3,4.40255891]
["bitfinex","ETHUSD",1746668168427,11.37664576,1830.9,1830.3,4.40255891]
["bitfinex","ETHUSD",1746668168428,5.9147,1830.9,1830.3,4.40255891]
["bitfinex","ETHUSD",1746668168731,5.46272971,1830.6,1830.3,7.90319997]
["bitfinex","ETHUSD",1746668168935,5.46272971,1830.6,1830.3,4.90319997]
["bitfinex","ETHUSD",1746668169123,5.46272971,1830.6,1830.3,5.39351997]
["bitfinex","ETHUSD",1746668169306,0.11158424,1830.5,1830.3,5.44815035]
["bitfinex","ETHUSD",1746668169725,0.11158424,1830.5,1830.4,0.50064106]
["bitfinex","ETHUSD",1746668170029,5.46271261,1830.6,1830.4,0.50064106]
["bitfinex","ETHUSD",1746668170229,5.872,1830.9,1830.6,0.8121]
["bitfinex","ETHUSD",1746668170535,0.7,1830.7,1830.6,0.8121]
["bitfinex","ETHUSD",1746668170731,6.20521402,1830.7,1830.6,0.50064106]
["bitfinex","ETHUSD",1746668171334,6.20521402,1830.7,1830.1,0.7606]
["bitfinex","ETHUSD",1746668171335,5.46300691,1830.5,1830.3,3.0]
["bitfinex","ETHUSD",1746668171562,6.16241458,1830.7,1830.4,7.25102687]
["bitfinex","ETHUSD",1746668171699,0.7,1830.7,1830.5,3.72510269]
["bitfinex","ETHUSD",1746668171905,6.16257857,1830.7,1830.5,4.22574375]
["bitfinex","ETHUSD",1746668172324,6.16257857,1830.7,1830.5,4.22564432]
["bitfinex","ETHUSD",1746668172538,11.62525144,1830.7,1830.5,4.22564432]
["bitfinex","ETHUSD",1746668172740,11.62520509,1830.7,1830.5,4.22564432]
["bitfinex","ETHUSD",1746668172950,6.16257857,1830.7,1830.5,4.22564432]
["bitfinex","ETHUSD",1746668173251,5.46268982,1830.6,1830.5,3.72510269]
["bitfinex","ETHUSD",1746668173618,6.16254084,1830.7,1830.5,3.72510269]
["bitfinex","ETHUSD",1746668173819,5.46268982,1830.6,1830.5,3.0]
["bitfinex","ETHUSD",1746668174019,6.16254084,1830.7,1830.5,3.0]
["bitfinex","ETHUSD",1746668174020,6.16258012,1830.7,1830.5,3.0]
["bitfinex","ETHUSD",1746668174253,5.46268982,1830.6,1830.5,3.0]
["bitfinex","ETHUSD",1746668174428,5.46328671,1830.4,1830.2,0.7682]
["bitfinex","ETHUSD",1746668174752,5.46388372,1830.2,1830.1,5.861]
["bitfinex","ETHUSD",1746668174955,5.46388372,1830.2,1830.0,0.7682]
["bitfinex","ETHUSD",1746668175422,5.46388372,1830.2,1830.0,1.14502]
["bitfinex","ETHUSD",1746668176036,5.46418228,1830.1,1830.0,1.14502]
["bitfinex","ETHUSD",1746668176466,5.46448087,1830.0,1829.8,0.7682]
["bitfinex","ETHUSD",1746668176758,5.46477949,1829.9,1829.8,0.7682]
["bitfinex","ETHUSD",1746668176923,5.46448087,1830.0,1829.8,0.7682]
["bitfinex","ETHUSD",1746668177125,5.46430476,1830.1,1829.8,3.82284531]
["bitfinex","ETHUSD",1746668177354,5.46405527,1830.2,1829.9,0.38228453]
["bitfinex","ETHUSD",1746668177532,10.9281897,1830.2,1829.9,0.38228453]
["bitfinex","ETHUSD",1746668177853,11.32507366,1830.5,1830.2,0.7968]
["bitfinex","ETHUSD",1746668178054,11.32507366,1830.5,1830.2,5.04782687]
["bitfinex","ETHUSD",1746668178055,5.862,1830.5,1830.2,5.04782687]
["bitfinex","ETHUSD",1746668178253,5.46318135,1830.5,1830.2,5.04782687]
["bitfinex","ETHUSD",1746668178553,5.46332684,1830.4,1830.2,0.7968]
["bitfinex","ETHUSD",1746668178757,5.46312743,1830.5,1830.2,1.17648]
["bitfinex","ETHUSD",1746668179256,5.46332849,1830.4,1830.2,1.17648]
["bitfinex","ETHUSD",1746668179556,5.46379261,1830.3,1830.0,0.7968]
["bitfinex","ETHUSD",1746668179769,5.46379261,1830.3,1830.1,3.0]
["bitfinex","ETHUSD",1746668179970,5.46379261,1830.3,1830.0,3.7968]
["bitfinex","ETHUSD",1746668180479,5.46340999,1830.4,1830.1,3.0]
["bitfinex","ETHUSD",1746668180649,5.46340999,1830.4,1830.1,4.35120478]
["bitfinex","ETHUSD",1746668180850,5.46360303,1830.3,1830.1,4.35120478]
["bitfinex","ETHUSD",1746668181845,6.16360303,1830.3,1830.1,3.0]
["bitfinex","ETHUSD",1746668182160,0.7,1830.3,1830.1,3.0]
["bitfinex","ETHUSD",1746668182574,6.16359487,1830.3,1830.1,3.0]
["bitfinex","ETHUSD",1746668183551,5.46388372,1830.2,1830.1,3.0]
["bitfinex","ETHUSD",1746668183750,6.16359487,1830.3,1830.1,3.0]
["bitfinex","ETHUSD",1746668185284,0.7,1830.3,1830.1,3.0]
["bitfinex","ETHUSD",1746668185444,0.7,1830.3,1830.2,13.51031059]
["bitfinex","ETHUSD",1746668185855,10.92572689,1830.6,1830.2,13.51031059]
["bitfinex","ETHUSD",1746668186151,5.46280583,1830.6,1830.3,0.05463091]
["bitfinex","ETHUSD",1746668186352,5.46310065,1830.5,1830.2,8.04642687]
["bitfinex","ETHUSD",1746668186599,5.46332604,1830.4,1830.2,9.47795347]
["bitfinex","ETHUSD",1746668186779,5.46310065,1830.5,1830.2,14.9418329]
["bitfinex","ETHUSD",1746668187080,10.92574435,1830.6,1830.2,14.9418329]
["bitfinex","ETHUSD",1746668188082,6.16300346,1830.5,1830.2,14.9418329]
["bitfinex","ETHUSD",1746668188282,5.46328675,1830.4,1830.2,9.47795347]
["bitfinex","ETHUSD",1746668188449,5.46328675,1830.4,1830.3,0.94779535]
["bitfinex","ETHUSD",1746668188651,6.16300346,1830.5,1830.3,0.94779535]
["bitfinex","ETHUSD",1746668189783,11.6262638,1830.5,1830.3,0.94779535]
["bitfinex","ETHUSD",1746668190002,6.16300346,1830.5,1830.3,0.94779535]
["bitfinex","ETHUSD",1746668194483,0.7,1830.5,1830.3,0.94779535]
["bitfinex","ETHUSD",1746668194684,0.7,1830.5,1830.4,13.48921358]
["bitfinex","ETHUSD",1746668194885,11.32390661,1830.9,1830.6,3.0]
["bitfinex","ETHUSD",1746668195498,5.862,1830.9,1830.6,8.46260443]
["bitfinex","ETHUSD",1746668195664,5.862,1830.9,1830.7,6.23712015]
["bitfinex","ETHUSD",1746668195866,5.50401997,1831.1,1830.8,3.0]
["bitfinex","ETHUSD",1746668196376,5.46154408,1831.0,1830.8,3.0]
["bitfinex","ETHUSD",1746668196585,5.46154408,1831.0,1830.8,3.92917397]
["bitfinex","ETHUSD",1746668198604,5.50401997,1831.1,1830.8,3.92917397]
["bitfinex","ETHUSD",1746668198756,5.46131997,1831.1,1830.8,9.39114897]
["bitfinex","ETHUSD",1746668199118,5.46131997,1831.1,1830.8,3.92917397]
["bitfinex","ETHUSD",1746668199401,0.7,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746668199557,0.7,1831.0,1830.9,1.5354642]
["bitfinex","ETHUSD",1746668199883,0.7,1831.0,1830.9,2.03708996]
["bitfinex","ETHUSD",1746668200285,0.7,1831.0,1830.9,7.4988847]
["bitfinex","ETHUSD",1746668200890,0.7,1831.0,1830.9,2.03708996]
["bitfinex","ETHUSD",1746668201255,0.7,1831.0,1830.9,1.5354642]
["bitfinex","ETHUSD",1746668202296,0.7,1831.0,1830.9,2.03666952]
["bitfinex","ETHUSD",1746668203267,0.7,1831.0,1830.9,1.5354642]
["bitfinex","ETHUSD",1746668204199,0.7,1831.0,1830.9,10.84677001]
["bitfinex","ETHUSD",1746668204386,0.7,1831.0,1830.9,11.29311049]
["bitfinex","ETHUSD",1746668205462,0.8024877,1831.0,1830.9,11.29311049]
["bitfinex","ETHUSD",1746668206641,5.863,1831.3,1831.0,5.46125475]
["bitfinex","ETHUSD",1746668206806,11.32363836,1831.3,1831.1,0.54612547]
["bitfinex","ETHUSD",1746668206973,5.46063836,1831.3,1831.1,0.54612547]
["bitfinex","ETHUSD",1746668207169,5.4601501,1831.5,1831.1,6.06177204]
["bitfinex","ETHUSD",1746668207412,5.50259177,1831.6,1831.2,6.27807552]
["bitfinex","ETHUSD",1746668207413,5.45989177,1831.6,1831.2,6.27807552]
["bitfinex","ETHUSD",1746668207701,5.45989177,1831.6,1831.3,0.62780755]
["bitfinex","ETHUSD",1746668207908,10.9198461,1831.6,1831.3,0.62780755]
["bitfinex","ETHUSD",1746668208109,5.45989177,1831.6,1831.3,0.62780755]
["bitfinex","ETHUSD",1746668208310,5.46002653,1831.5,1831.3,0.62780755]
["bitfinex","ETHUSD",1746668208610,5.45989177,1831.6,1831.3,0.62780755]
["bitfinex","ETHUSD",1746668208994,10.91985435,1831.6,1831.3,0.62780755]
["bitfinex","ETHUSD",1746668209309,10.91987801,1831.6,1831.3,0.62780755]
["bitfinex","ETHUSD",1746668209810,5.46007487,1831.5,1831.3,0.62780755]
["bitfinex","ETHUSD",1746668210186,11.30960553,1831.7,1831.3,0.62780755]
["bitfinex","ETHUSD",1746668210916,11.30960553,1831.7,1831.3,0.68240598]
["bitfinex","ETHUSD",1746668211213,5.45981883,1831.6,1831.3,0.62780755]
["bitfinex","ETHUSD",1746668211711,5.50168674,1831.9,1831.5,8.45998931]
["bitfinex","ETHUSD",1746668211920,0.0427,1831.9,1831.6,0.84599893]
["bitfinex","ETHUSD",1746668212077,5.50163222,1831.9,1831.5,13.97413834]
["bitfinex","ETHUSD",1746668212278,5.50163222,1831.9,1831.6,5.45969024]
["bitfinex","ETHUSD",1746668212478,5.45893222,1831.9,1831.6,5.45969024]
["bitfinex","ETHUSD",1746668214614,5.45893222,1831.9,1831.5,13.91960542]
["bitfinex","ETHUSD",1746668214816,5.45893222,1831.9,1831.6,1.39196054]
["bitfinex","ETHUSD",1746668215014,5.45940929,1831.7,1831.6,1.39196054]
["bitfinex","ETHUSD",1746668215193,5.45940929,1831.7,1831.5,3.0]
["bitfinex","ETHUSD",1746668215514,5.45914835,1831.8,1831.5,3.4167395]
["bitfinex","ETHUSD",1746668215903,5.45889835,1831.9,1831.6,5.45966498]
["bitfinex","ETHUSD",1746668216403,5.45970735,1831.6,1831.5,0.4167395]
["bitfinex","ETHUSD",1746668216608,5.45954367,1831.7,1831.3,6.08823142]
["bitfinex","ETHUSD",1746668216905,5.45954367,1831.7,1831.4,0.60882314]
["bitfinex","ETHUSD",1746668217224,0.10417944,1831.6,1831.4,0.60882314]
["bitfinex","ETHUSD",1746668218031,5.5639678,1831.6,1831.4,0.60882314]
["bitfinex","ETHUSD",1746668219103,5.46000546,1831.5,1831.4,0.60882314]
["bitfinex","ETHUSD",1746668219635,5.56855651,1831.5,1831.4,0.60882314]
["bitfinex","ETHUSD",1746668220308,0.10855105,1831.5,1831.4,0.60882314]
["bitfinex","ETHUSD",1746668220507,5.46030359,1831.4,1831.1,8.97330587]
["bitfinex","ETHUSD",1746668220714,0.15125105,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1746668220923,0.0427,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1746668221127,5.46043194,1831.4,1831.2,3.0]
["bitfinex","ETHUSD",1746668221434,0.1075895,1831.3,1831.2,3.0]
["bitfinex","ETHUSD",1746668221738,10.91982766,1831.6,1831.2,10.25895518]
["bitfinex","ETHUSD",1746668221899,0.1075895,1831.3,1831.2,10.25895518]
["bitfinex","ETHUSD",1746668222299,5.45984387,1831.6,1831.3,0.7845]
["bitfinex","ETHUSD",1746668223738,5.45984387,1831.6,1831.3,0.83909972]
["bitfinex","ETHUSD",1746668225231,5.45931643,1831.8,1831.5,3.0]
["bitfinex","ETHUSD",1746668225417,5.45892544,1831.9,1831.7,0.7967]
["bitfinex","ETHUSD",1746668225732,5.45911125,1831.8,1831.6,0.3]
["bitfinex","ETHUSD",1746668226332,5.45892544,1831.9,1831.6,0.3]
["bitfinex","ETHUSD",1746668226525,5.45892544,1831.9,1831.6,0.80044537]
["bitfinex","ETHUSD",1746668226941,10.91797301,1831.9,1831.6,0.80044537]
["bitfinex","ETHUSD",1746668227110,5.45892544,1831.9,1831.6,0.80044537]
["bitfinex","ETHUSD",1746668227316,5.4592241,1831.8,1831.6,0.50044537]
["bitfinex","ETHUSD",1746668227942,5.45940929,1831.7,1831.6,0.50044537]
["bitfinex","ETHUSD",1746668228323,5.45940929,1831.7,1831.5,4.19740266]
["bitfinex","ETHUSD",1746668228847,10.91857435,1831.8,1831.5,4.69784803]
["bitfinex","ETHUSD",1746668229337,5.45949775,1831.7,1831.5,4.29714537]
["bitfinex","ETHUSD",1746668229946,5.45970735,1831.6,1831.5,3.50044537]
["bitfinex","ETHUSD",1746668230150,5.50219775,1831.7,1831.5,3.50044537]
["bitfinex","ETHUSD",1746668230357,5.45949775,1831.7,1831.5,3.50044537]
["bitfinex","ETHUSD",1746668231116,5.45970735,1831.6,1831.5,0.50044537]
["bitfinex","ETHUSD",1746668231333,10.91968721,1831.6,1831.3,6.6537]
["bitfinex","ETHUSD",1746668231510,5.460055,1831.5,1831.3,6.6537]
["bitfinex","ETHUSD",1746668232254,5.46080328,1831.3,1831.1,0.7671]
["bitfinex","ETHUSD",1746668232422,5.46080328,1831.3,1830.9,0.7671]
["bitfinex","ETHUSD",1746668232423,5.46098278,1831.2,1830.9,0.7671]
["bitfinex","ETHUSD",1746668232748,5.4607908,1831.3,1831.0,5.96318669]
["bitfinex","ETHUSD",1746668232971,5.4607908,1831.3,1831.1,3.0]
["bitfinex","ETHUSD",1746668233246,5.4607908,1831.3,1831.1,3.50170567]
["bitfinex","ETHUSD",1746668233640,5.4607908,1831.3,1831.1,3.0]
["bitfinex","ETHUSD",1746668234132,5.46089995,1831.2,1831.1,3.0]
["bitfinex","ETHUSD",1746668234339,5.46089995,1831.2,1831.0,0.50181518]
["bitfinex","ETHUSD",1746668235152,10.92207859,1831.2,1831.0,0.50181518]
["bitfinex","ETHUSD",1746668235348,5.46119818,1831.1,1831.0,0.50181518]
["bitfinex","ETHUSD",1746668235540,5.46089995,1831.2,1830.8,3.813]
["bitfinex","ETHUSD",1746668235728,5.46089995,1831.2,1830.9,5.51630766]
["bitfinex","ETHUSD",1746668235928,5.46089995,1831.2,1830.9,0.05461209]
["bitfinex","ETHUSD",1746668236260,5.50402284,1831.1,1830.4,3.57385891]
["bitfinex","ETHUSD",1746668236426,5.46228732,1830.8,1830.4,3.98829667]
["bitfinex","ETHUSD",1746668236627,10.92466298,1830.8,1830.4,10.06358835]
["bitfinex","ETHUSD",1746668236823,5.46228732,1830.8,1830.4,10.06358835]
["bitfinex","ETHUSD",1746668237024,5.46228732,1830.8,1830.5,0.50179528]
["bitfinex","ETHUSD",1746668237542,5.46228732,1830.8,1830.4,10.06358835]
["bitfinex","ETHUSD",1746668237743,5.46195062,1830.9,1830.5,0.05462432]
["bitfinex","ETHUSD",1746668237944,15.07614801,1831.2,1830.6,7.23500568]
["bitfinex","ETHUSD",1746668237945,0.0427,1831.2,1830.6,7.23500568]
["bitfinex","ETHUSD",1746668238154,5.46109011,1831.2,1830.9,3.0]
["bitfinex","ETHUSD",1746668238917,10.92222386,1831.2,1830.9,3.0]
["bitfinex","ETHUSD",1746668239148,5.46109011,1831.2,1830.9,3.0]
["bitfinex","ETHUSD",1746668239733,5.50349849,1831.3,1830.9,3.8307]
["bitfinex","ETHUSD",1746668239932,5.46092214,1831.2,1830.9,10.22171689]
["bitfinex","ETHUSD",1746668240131,5.50349849,1831.3,1830.9,15.68329853]
["bitfinex","ETHUSD",1746668240449,5.46079849,1831.3,1830.9,10.22153218]
["bitfinex","ETHUSD",1746668240654,5.46079849,1831.3,1830.9,15.73775753]
["bitfinex","ETHUSD",1746668240960,5.46079849,1831.3,1831.0,5.46149404]
["bitfinex","ETHUSD",1746668241121,11.33975273,1831.5,1831.0,1.10574222]
["bitfinex","ETHUSD",1746668241318,5.46135417,1831.1,1830.9,3.8307]
["bitfinex","ETHUSD",1746668241532,5.46135417,1831.1,1830.9,3.0]
["bitfinex","ETHUSD",1746668242359,5.50379145,1831.2,1830.9,3.0]
["bitfinex","ETHUSD",1746668242531,5.50379145,1831.2,1830.9,8.46176592]
["bitfinex","ETHUSD",1746668242842,5.50379145,1831.2,1830.9,3.0]
["bitfinex","ETHUSD",1746668243351,5.46109145,1831.2,1830.9,3.50065093]
["bitfinex","ETHUSD",1746668243657,10.92161154,1831.3,1830.9,4.34684463]
["bitfinex","ETHUSD",1746668243857,5.460909,1831.2,1830.9,9.80856957]
["bitfinex","ETHUSD",1746668244241,5.46077225,1831.3,1831.0,0.7547]
["bitfinex","ETHUSD",1746668244420,5.46091287,1831.2,1831.0,0.7547]
["bitfinex","ETHUSD",1746668244755,5.46077225,1831.3,1831.0,0.7547]
["bitfinex","ETHUSD",1746668245747,5.50316353,1831.4,1831.0,12.68380483]
["bitfinex","ETHUSD",1746668246145,5.50316353,1831.4,1831.0,12.6836656]
["bitfinex","ETHUSD",1746668246345,5.50316353,1831.4,1831.0,7.22230315]
["bitfinex","ETHUSD",1746668247157,11.33979715,1831.5,1831.1,5.46115485]
["bitfinex","ETHUSD",1746668247727,5.45988958,1831.6,1831.2,5.46081537]
["bitfinex","ETHUSD",1746668247925,5.45988958,1831.6,1831.3,5.46060152]
["bitfinex","ETHUSD",1746668248126,11.33931521,1831.7,1831.3,6.28490152]
["bitfinex","ETHUSD",1746668248465,5.46011121,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1746668248836,11.33924196,1831.7,1831.2,8.51526954]
["bitfinex","ETHUSD",1746668249042,11.33924196,1831.7,1831.3,5.46046495]
["bitfinex","ETHUSD",1746668249431,5.45972369,1831.6,1831.3,5.46046495]
["bitfinex","ETHUSD",1746668250662,11.29654196,1831.7,1831.4,0.8012]
["bitfinex","ETHUSD",1746668250866,5.45971151,1831.6,1831.4,0.8012]
["bitfinex","ETHUSD",1746668251622,5.46069271,1831.3,1831.0,3.793]
["bitfinex","ETHUSD",1746668252020,5.46069271,1831.3,1831.0,9.25448864]
["bitfinex","ETHUSD",1746668252661,5.46069271,1831.3,1831.0,5.63171509]
["bitfinex","ETHUSD",1746668252870,5.46102916,1831.2,1831.0,5.63171509]
["bitfinex","ETHUSD",1746668253027,5.46069271,1831.3,1831.0,5.63171509]
["bitfinex","ETHUSD",1746668253229,5.46069271,1831.3,1831.0,11.09320822]
["bitfinex","ETHUSD",1746668253665,5.46069271,1831.3,1831.0,5.63171509]
["bitfinex","ETHUSD",1746668253962,5.46069271,1831.3,1831.0,3.793]
["bitfinex","ETHUSD",1746668254661,5.46069271,1831.3,1831.0,9.25447551]
["bitfinex","ETHUSD",1746668258219,5.45991116,1831.6,1831.2,5.4606637]
["bitfinex","ETHUSD",1746668258496,10.91991639,1831.6,1831.3,0.7761]
["bitfinex","ETHUSD",1746668259387,5.46003328,1831.5,1831.3,0.7761]
["bitfinex","ETHUSD",1746668259689,5.46003328,1831.5,1831.3,1.27753586]
["bitfinex","ETHUSD",1746668263613,5.46030359,1831.4,1831.3,0.50143586]
["bitfinex","ETHUSD",1746668263780,5.46003328,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1746668264509,5.46003328,1831.5,1831.2,3.50156679]
["bitfinex","ETHUSD",1746668265009,10.92028377,1831.5,1831.2,3.50156679]
["bitfinex","ETHUSD",1746668265215,5.46003328,1831.5,1831.2,3.50156679]
["bitfinex","ETHUSD",1746668266417,5.46035519,1831.4,1831.2,3.50156679]
["bitfinex","ETHUSD",1746668266624,5.46003328,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1746668266779,5.46069139,1831.3,1831.0,3.0]
["bitfinex","ETHUSD",1746668267180,5.46111042,1831.2,1831.0,0.50195197]
["bitfinex","ETHUSD",1746668267381,5.46119818,1831.1,1831.0,0.50195197]
["bitfinex","ETHUSD",1746668267918,5.46149645,1831.0,1830.9,0.50195197]
["bitfinex","ETHUSD",1746668268427,5.46179474,1830.9,1830.8,3.57385891]
["bitfinex","ETHUSD",1746668268614,5.50449474,1830.9,1830.8,3.57385891]
["bitfinex","ETHUSD",1746668268815,11.33149474,1830.9,1830.8,3.57385891]
["bitfinex","ETHUSD",1746668269205,11.33149474,1830.9,1830.7,0.50195197]
["bitfinex","ETHUSD",1746668269206,5.46209307,1830.8,1830.7,0.50195197]
["bitfinex","ETHUSD",1746668269386,5.46239143,1830.7,1830.6,3.57385891]
["bitfinex","ETHUSD",1746668270793,5.46209307,1830.8,1830.6,3.57385891]
["bitfinex","ETHUSD",1746668270794,10.92444159,1830.8,1830.6,3.57385891]
["bitfinex","ETHUSD",1746668271232,5.46209307,1830.8,1830.6,3.57385891]
["bitfinex","ETHUSD",1746668271392,10.92446366,1830.8,1830.6,3.57385891]
["bitfinex","ETHUSD",1746668271936,5.46239143,1830.7,1830.6,3.57385891]
["bitfinex","ETHUSD",1746668272901,11.28888805,1830.9,1830.6,4.06134192]
["bitfinex","ETHUSD",1746668273116,5.827,1830.9,1830.6,4.06134192]
["bitfinex","ETHUSD",1746668273331,5.46172715,1831.0,1830.6,9.52400206]
["bitfinex","ETHUSD",1746668273496,5.46172715,1831.0,1830.6,5.95014315]
["bitfinex","ETHUSD",1746668273699,10.92350775,1831.0,1830.6,5.95014315]
["bitfinex","ETHUSD",1746668274110,10.92350775,1831.0,1830.6,6.00476401]
["bitfinex","ETHUSD",1746668274425,5.46172715,1831.0,1830.8,0.7884]
["bitfinex","ETHUSD",1746668274627,5.46139452,1831.1,1830.8,0.7884]
["bitfinex","ETHUSD",1746668274819,5.827,1831.2,1830.9,8.8654396]
["bitfinex","ETHUSD",1746668275028,5.46090068,1831.2,1830.9,3.40383234]
["bitfinex","ETHUSD",1746668275223,5.46090068,1831.2,1830.9,1.26541811]
["bitfinex","ETHUSD",1746668275621,5.46078165,1831.3,1830.9,6.72719591]
["bitfinex","ETHUSD",1746668276533,5.46043655,1831.4,1831.0,3.88181123]
["bitfinex","ETHUSD",1746668276699,5.46043655,1831.4,1831.0,7.28551921]
["bitfinex","ETHUSD",1746668276895,5.46061448,1831.3,1831.0,12.69229587]
["bitfinex","ETHUSD",1746668277100,5.46061448,1831.3,1831.1,1.26922959]
["bitfinex","ETHUSD",1746668278032,5.46032092,1831.4,1831.1,1.26922959]
["bitfinex","ETHUSD",1746668278539,5.46073939,1831.3,1831.1,1.26922959]
["bitfinex","ETHUSD",1746668278927,5.46032092,1831.4,1831.1,1.26922959]
["bitfinex","ETHUSD",1746668279262,5.46032092,1831.4,1831.1,6.73034279]
["bitfinex","ETHUSD",1746668279549,5.46032092,1831.4,1831.2,0.67303428]
["bitfinex","ETHUSD",1746668280052,5.46032092,1831.4,1831.1,1.26922959]
["bitfinex","ETHUSD",1746668280837,5.4601743,1831.5,1831.2,0.7851]
["bitfinex","ETHUSD",1746668281012,5.4601743,1831.5,1831.2,6.24595699]
["bitfinex","ETHUSD",1746668281416,5.460304,1831.4,1831.2,0.7851]
["bitfinex","ETHUSD",1746668281624,5.4601743,1831.5,1831.2,0.7851]
["bitfinex","ETHUSD",1746668282220,5.4601743,1831.5,1831.2,1.72044106]
["bitfinex","ETHUSD",1746668284760,5.46042399,1831.4,1831.2,1.72044106]
["bitfinex","ETHUSD",1746668285959,5.46021371,1831.5,1831.2,1.72044106]
["bitfinex","ETHUSD",1746668287062,5.46021371,1831.5,1831.2,7.18131328]
["bitfinex","ETHUSD",1746668287233,5.46021371,1831.5,1831.2,1.72044106]
["bitfinex","ETHUSD",1746668287563,5.827,1831.8,1831.3,1.83808487]
["bitfinex","ETHUSD",1746668287749,9.55894678,1831.9,1831.5,7.29790185]
["bitfinex","ETHUSD",1746668287941,5.45894678,1831.9,1831.6,0.05459421]
["bitfinex","ETHUSD",1746668288141,5.45894678,1831.9,1831.5,7.35249606]
["bitfinex","ETHUSD",1746668288338,5.45894678,1831.9,1831.5,8.70968027]
["bitfinex","ETHUSD",1746668289164,5.45894678,1831.9,1831.5,14.16947442]
["bitfinex","ETHUSD",1746668289333,5.45894678,1831.9,1831.5,8.65506323]
["bitfinex","ETHUSD",1746668289536,10.91799108,1831.9,1831.5,8.70965751]
["bitfinex","ETHUSD",1746668289735,5.45922353,1831.8,1831.5,3.19526908]
["bitfinex","ETHUSD",1746668290071,5.45946235,1831.7,1831.4,0.7592]
["bitfinex","ETHUSD",1746668290242,5.46000546,1831.5,1831.2,6.93907267]
["bitfinex","ETHUSD",1746668290443,5.46000546,1831.5,1831.2,0.93534106]
["bitfinex","ETHUSD",1746668290648,5.46044524,1831.4,1831.1,1.83808487]
["bitfinex","ETHUSD",1746668290871,5.46044524,1831.4,1831.1,2.33862415]
["bitfinex","ETHUSD",1746668291072,5.46000546,1831.5,1831.1,7.79963579]
["bitfinex","ETHUSD",1746668291772,5.46000546,1831.5,1831.1,12.76010815]
["bitfinex","ETHUSD",1746668291982,5.46000546,1831.5,1831.2,3.57385891]
["bitfinex","ETHUSD",1746668292170,5.46000546,1831.5,1831.2,4.66115445]
["bitfinex","ETHUSD",1746668292786,5.46032323,1831.4,1831.2,4.66115445]
["bitfinex","ETHUSD",1746668293171,5.46032323,1831.4,1831.2,3.57385891]
["bitfinex","ETHUSD",1746668293365,5.46012083,1831.5,1831.2,3.57385891]
["bitfinex","ETHUSD",1746668293756,5.827,1831.7,1831.3,5.66458487]
["bitfinex","ETHUSD",1746668293973,5.45902458,1831.9,1831.6,0.8265]
["bitfinex","ETHUSD",1746668294283,5.4591369,1831.8,1831.6,0.8265]
["bitfinex","ETHUSD",1746668294485,5.4595544,1831.7,1831.5,4.83808487]
["bitfinex","ETHUSD",1746668294669,5.46000546,1831.5,1831.3,4.83808487]
["bitfinex","ETHUSD",1746668294848,5.46000546,1831.5,1831.3,6.09911452]
["bitfinex","ETHUSD",1746668295492,5.45987041,1831.6,1831.3,6.09911452]
["bitfinex","ETHUSD",1746668295980,5.45987041,1831.6,1831.3,9.72161937]
["bitfinex","ETHUSD",1746668296180,5.45953093,1831.7,1831.3,4.26102965]
["bitfinex","ETHUSD",1746668296377,5.45989599,1831.6,1831.3,4.26102965]
["bitfinex","ETHUSD",1746668296755,5.45989599,1831.6,1831.3,9.72159818]
["bitfinex","ETHUSD",1746668297350,5.45953093,1831.7,1831.4,7.22795872]
["bitfinex","ETHUSD",1746668297681,5.45927238,1831.8,1831.4,10.68467621]
["bitfinex","ETHUSD",1746668297877,5.45927238,1831.8,1831.5,5.45990973]
["bitfinex","ETHUSD",1746668298081,5.45927238,1831.8,1831.4,10.63008069]
["bitfinex","ETHUSD",1746668298784,5.45927238,1831.8,1831.4,16.14478777]
["bitfinex","ETHUSD",1746668298987,5.45927238,1831.8,1831.5,1.61447878]
["bitfinex","ETHUSD",1746668299172,10.9186437,1831.8,1831.4,10.63008069]
["bitfinex","ETHUSD",1746668299385,5.45941967,1831.7,1831.4,10.63008069]
["bitfinex","ETHUSD",1746668301400,5.45941967,1831.7,1831.4,5.16997915]
["bitfinex","ETHUSD",1746668301761,5.45999004,1831.6,1831.4,4.19781933]
["bitfinex","ETHUSD",1746668301966,5.45999004,1831.6,1831.3,3.0]
["bitfinex","ETHUSD",1746668302165,5.45999004,1831.6,1831.3,8.46054018]
["bitfinex","ETHUSD",1746668302667,10.91993579,1831.6,1831.4,0.50140342]
["bitfinex","ETHUSD",1746668302866,5.46000546,1831.5,1831.4,0.50140342]
["bitfinex","ETHUSD",1746668303105,5.46000546,1831.5,1831.3,3.50140342]
["bitfinex","ETHUSD",1746668303675,5.46000546,1831.5,1831.3,0.50140342]
["bitfinex","ETHUSD",1746668303914,5.46030359,1831.4,1831.3,0.50140342]
["bitfinex","ETHUSD",1746668304110,5.46030359,1831.4,1831.2,3.50140342]
["bitfinex","ETHUSD",1746668304294,0.0427,1831.6,1831.2,3.50140342]
["bitfinex","ETHUSD",1746668304514,5.46014936,1831.5,1831.2,3.50140342]
["bitfinex","ETHUSD",1746668304725,5.46032992,1831.4,1831.2,3.50140342]
["bitfinex","ETHUSD",1746668304904,5.46032992,1831.4,1831.2,3.0]
["bitfinex","ETHUSD",1746668304905,5.46060175,1831.3,1831.2,3.0]
["bitfinex","ETHUSD",1746668305478,5.46089995,1831.2,1831.1,9.13]
["bitfinex","ETHUSD",1746668305701,5.46089995,1831.2,1831.1,3.0]
["bitfinex","ETHUSD",1746668305986,5.50330175,1831.3,1831.1,3.0]
["bitfinex","ETHUSD",1746668306186,5.46060175,1831.3,1831.1,3.0]
["bitfinex","ETHUSD",1746668306522,10.96368828,1831.4,1831.1,3.0]
["bitfinex","ETHUSD",1746668306726,10.96368828,1831.4,1831.1,3.50245292]
["bitfinex","ETHUSD",1746668306942,5.46065564,1831.3,1831.1,3.50245292]
["bitfinex","ETHUSD",1746668307127,5.46065564,1831.3,1831.0,3.50245292]
["bitfinex","ETHUSD",1746668307327,10.92151061,1831.3,1831.0,3.50245292]
["bitfinex","ETHUSD",1746668307529,5.46090844,1831.2,1831.0,3.50245292]
["bitfinex","ETHUSD",1746668307831,5.46090844,1831.2,1831.1,0.50245292]
["bitfinex","ETHUSD",1746668308037,5.4607572,1831.3,1831.1,0.50245292]
["bitfinex","ETHUSD",1746668308249,5.4607572,1831.3,1831.1,0.7729]
["bitfinex","ETHUSD",1746668308743,5.4607572,1831.3,1831.0,3.8193]
["bitfinex","ETHUSD",1746668309244,5.4607572,1831.3,1831.0,5.08761896]
["bitfinex","ETHUSD",1746668309542,5.4605542,1831.4,1831.0,10.54899993]
["bitfinex","ETHUSD",1746668309745,5.4596407,1831.7,1831.3,6.25697882]
["bitfinex","ETHUSD",1746668309923,5.45975591,1831.6,1831.3,6.25697882]
["bitfinex","ETHUSD",1746668310337,5.4596407,1831.7,1831.4,0.50226773]
["bitfinex","ETHUSD",1746668310537,5.45896508,1831.9,1831.6,3.0]
["bitfinex","ETHUSD",1746668310722,15.41632502,1832.0,1831.6,9.34071207]
["bitfinex","ETHUSD",1746668310932,15.41632502,1832.0,1831.6,9.2861171]
["bitfinex","ETHUSD",1746668311110,11.27362502,1832.0,1831.6,9.2861171]
["bitfinex","ETHUSD",1746668311644,11.27362502,1832.0,1831.7,0.5019684]
["bitfinex","ETHUSD",1746668312162,5.45892837,1831.9,1831.7,0.5019684]
["bitfinex","ETHUSD",1746668312346,5.45892837,1831.9,1831.6,3.8265]
["bitfinex","ETHUSD",1746668312547,5.45892837,1831.9,1831.6,11.10104237]
["bitfinex","ETHUSD",1746668312964,11.27362502,1832.0,1831.6,16.56062665]
["bitfinex","ETHUSD",1746668313261,5.815,1832.0,1831.7,5.45940743]
["bitfinex","ETHUSD",1746668313422,9.65787833,1832.2,1831.7,8.91613523]
["bitfinex","ETHUSD",1746668313423,5.50078138,1832.2,1831.7,8.91613523]
["bitfinex","ETHUSD",1746668313622,10.95896968,1832.2,1831.8,6.35059457]
["bitfinex","ETHUSD",1746668313820,10.95894489,1832.2,1831.8,6.35059457]
["bitfinex","ETHUSD",1746668314130,5.45825334,1832.1,1831.8,6.35059457]
["bitfinex","ETHUSD",1746668314958,5.45808138,1832.2,1831.8,6.35059457]
["bitfinex","ETHUSD",1746668315134,5.45808138,1832.2,1831.9,0.7784]
["bitfinex","ETHUSD",1746668315339,10.91627869,1832.2,1831.9,0.7784]
["bitfinex","ETHUSD",1746668315656,5.45822858,1832.1,1831.9,1.49129946]
["bitfinex","ETHUSD",1746668315826,5.45822858,1832.1,1831.9,0.7784]
["bitfinex","ETHUSD",1746668316468,5.45822858,1832.1,1831.8,0.89161352]
["bitfinex","ETHUSD",1746668317058,5.45852848,1832.0,1831.8,1.39320259]
["bitfinex","ETHUSD",1746668317261,5.45852848,1832.0,1831.8,0.50158907]
["bitfinex","ETHUSD",1746668317464,5.45852848,1832.0,1831.7,6.23780054]
["bitfinex","ETHUSD",1746668317764,5.45852848,1832.0,1831.7,0.7784]
["bitfinex","ETHUSD",1746668317963,5.45852848,1832.0,1831.7,6.73929883]
["bitfinex","ETHUSD",1746668318430,5.45883754,1831.9,1831.7,1.27998907]
["bitfinex","ETHUSD",1746668318631,5.45852848,1832.0,1831.7,0.7784]
["bitfinex","ETHUSD",1746668318632,5.45868898,1832.0,1831.7,0.7784]
["bitfinex","ETHUSD",1746668319359,5.45868898,1832.0,1831.5,9.26559433]
["bitfinex","ETHUSD",1746668319360,5.45911125,1831.8,1831.5,0.7835]
["bitfinex","ETHUSD",1746668319541,5.45911125,1831.8,1831.5,1.18593841]
["bitfinex","ETHUSD",1746668319741,5.45911125,1831.8,1831.5,6.64594163]
["bitfinex","ETHUSD",1746668319942,5.45911125,1831.8,1831.5,7.14793414]
["bitfinex","ETHUSD",1746668320769,5.45911125,1831.8,1831.5,6.64594163]
["bitfinex","ETHUSD",1746668322265,5.50093195,1832.1,1831.5,6.64594163]
["bitfinex","ETHUSD",1746668322266,5.45958914,1831.7,1831.5,4.18593841]
["bitfinex","ETHUSD",1746668322464,5.45970735,1831.6,1831.3,3.57385891]
["bitfinex","ETHUSD",1746668322830,5.45970735,1831.6,1831.3,3.0]
["bitfinex","ETHUSD",1746668323031,5.45970735,1831.6,1831.3,3.50210652]
["bitfinex","ETHUSD",1746668323844,5.45970735,1831.6,1831.3,8.96267973]
["bitfinex","ETHUSD",1746668324145,5.45970735,1831.6,1831.3,9.37105986]
["bitfinex","ETHUSD",1746668324466,5.45970735,1831.6,1831.3,8.86895334]
["bitfinex","ETHUSD",1746668326965,5.46003158,1831.5,1831.3,3.40838013]
["bitfinex","ETHUSD",1746668327168,5.46030359,1831.4,1831.2,3.0]
["bitfinex","ETHUSD",1746668327368,5.50273158,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1746668327545,5.4603433,1831.4,1831.2,3.0]
["bitfinex","ETHUSD",1746668328676,5.4603433,1831.4,1831.2,3.40628825]
["bitfinex","ETHUSD",1746668328887,5.46048949,1831.4,1831.2,3.40628825]
["bitfinex","ETHUSD",1746668331192,0.0427,1831.5,1831.0,0.8085]
["bitfinex","ETHUSD",1746668331349,5.46098937,1831.2,1830.8,9.79661549]
["bitfinex","ETHUSD",1746668331548,5.46098937,1831.2,1830.8,11.66273734]
["bitfinex","ETHUSD",1746668331751,5.46098937,1831.2,1830.9,1.83849451]
["bitfinex","ETHUSD",1746668331954,5.46098937,1831.2,1830.9,2.25806202]
["bitfinex","ETHUSD",1746668332599,10.92211549,1831.2,1830.9,2.25806202]
["bitfinex","ETHUSD",1746668332827,5.46119818,1831.1,1830.8,6.17315342]
["bitfinex","ETHUSD",1746668333095,5.46165407,1831.0,1830.7,10.87471574]
["bitfinex","ETHUSD",1746668334160,5.46133214,1831.1,1830.9,1.83849451]
["bitfinex","ETHUSD",1746668335392,5.4607754,1831.3,1830.9,8.05869655]
["bitfinex","ETHUSD",1746668336576,5.46091641,1831.2,1830.9,8.05869655]
["bitfinex","ETHUSD",1746668336917,5.46091641,1831.2,1830.9,2.59699451]
["bitfinex","ETHUSD",1746668337146,5.46091641,1831.2,1830.9,8.05874313]
["bitfinex","ETHUSD",1746668338142,5.46122212,1831.1,1830.9,2.59699451]
["bitfinex","ETHUSD",1746668338347,5.50405939,1831.1,1830.7,3.0]
["bitfinex","ETHUSD",1746668338505,5.46162077,1831.0,1830.7,4.83849451]
["bitfinex","ETHUSD",1746668338921,5.46135939,1831.1,1830.8,0.8057]
["bitfinex","ETHUSD",1746668339320,5.46135939,1831.1,1830.7,10.70420556]
["bitfinex","ETHUSD",1746668340224,5.46106619,1831.2,1830.9,1.83849451]
["bitfinex","ETHUSD",1746668340641,5.46106619,1831.2,1830.9,2.59959451]
["bitfinex","ETHUSD",1746668340844,5.46043424,1831.4,1831.0,5.46145412]
["bitfinex","ETHUSD",1746668341048,5.46043424,1831.4,1831.1,1.83849451]
["bitfinex","ETHUSD",1746668341341,10.92100851,1831.4,1831.1,1.83849451]
["bitfinex","ETHUSD",1746668341723,10.92100851,1831.4,1831.1,7.29965474]
["bitfinex","ETHUSD",1746668341724,5.46043424,1831.4,1831.1,7.29965474]
["bitfinex","ETHUSD",1746668342050,16.76706919,1831.5,1831.1,7.29965474]
["bitfinex","ETHUSD",1746668342621,5.46040704,1831.4,1831.1,7.29965474]
["bitfinex","ETHUSD",1746668343147,5.46040704,1831.4,1831.1,1.83849451]
["bitfinex","ETHUSD",1746668343360,5.46040704,1831.4,1831.1,7.29964326]
["bitfinex","ETHUSD",1746668344172,9.30219231,1831.7,1831.3,7.29906021]
["bitfinex","ETHUSD",1746668344476,11.26332022,1831.8,1831.5,8.06057082]
["bitfinex","ETHUSD",1746668344851,0.0427,1831.9,1831.7,1.83849451]
["bitfinex","ETHUSD",1746668345048,9.61517833,1832.1,1831.7,1.83849451]
["bitfinex","ETHUSD",1746668345049,5.45866328,1832.0,1831.7,1.83849451]
["bitfinex","ETHUSD",1746668345237,5.45913827,1831.8,1831.5,8.06045138]
["bitfinex","ETHUSD",1746668345436,5.45913827,1831.8,1831.5,3.0]
["bitfinex","ETHUSD",1746668345781,5.4597396,1831.6,1831.3,3.7621]
["bitfinex","ETHUSD",1746668346077,5.4597396,1831.6,1831.3,9.2226796]
["bitfinex","ETHUSD",1746668346276,5.4597396,1831.6,1831.3,0.7621]
["bitfinex","ETHUSD",1746668346476,0.0427,1831.8,1831.2,8.46087439]
["bitfinex","ETHUSD",1746668346678,0.0427,1831.8,1831.2,3.0]
["bitfinex","ETHUSD",1746668346679,5.46002303,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1746668347041,5.4599405,1831.6,1831.2,3.0]
["bitfinex","ETHUSD",1746668347255,5.4599405,1831.6,1831.2,8.46072635]
["bitfinex","ETHUSD",1746668347666,5.4600305,1831.5,1831.2,8.46072635]
["bitfinex","ETHUSD",1746668347963,5.4599405,1831.6,1831.2,8.46072635]
["bitfinex","ETHUSD",1746668348370,10.91993553,1831.6,1831.2,8.46072635]
["bitfinex","ETHUSD",1746668348543,5.46013883,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1746668349514,5.4599405,1831.6,1831.2,8.46088693]
["bitfinex","ETHUSD",1746668349681,10.91993365,1831.6,1831.2,8.46088693]
["bitfinex","ETHUSD",1746668350182,5.4599405,1831.6,1831.2,8.46088693]
["bitfinex","ETHUSD",1746668350681,5.4599405,1831.6,1831.2,8.46072683]
["bitfinex","ETHUSD",1746668350882,5.803,1831.7,1831.4,5.46010371]
["bitfinex","ETHUSD",1746668351283,5.803,1831.7,1831.5,5.45998075]
["bitfinex","ETHUSD",1746668351464,5.803,1831.7,1831.6,0.8299]
["bitfinex","ETHUSD",1746668351661,5.45895994,1831.9,1831.6,0.8299]
["bitfinex","ETHUSD",1746668351878,5.45895994,1831.9,1831.6,6.28956171]
["bitfinex","ETHUSD",1746668352076,11.26163368,1832.0,1831.6,6.28940142]
["bitfinex","ETHUSD",1746668352267,5.45883112,1831.9,1831.6,3.8299]
["bitfinex","ETHUSD",1746668352470,5.45874613,1832.0,1831.6,9.28950428]
["bitfinex","ETHUSD",1746668352788,5.45834841,1832.1,1831.7,5.45935334]
["bitfinex","ETHUSD",1746668353084,5.45839667,1832.1,1831.7,5.45935334]
["bitfinex","ETHUSD",1746668353688,11.26102507,1832.2,1831.8,5.45899483]
["bitfinex","ETHUSD",1746668353984,11.26102507,1832.2,1831.9,0.8175]
["bitfinex","ETHUSD",1746668354359,11.26102507,1832.2,1831.9,6.27630797]
["bitfinex","ETHUSD",1746668354559,11.26102507,1832.2,1831.9,0.8175]
["bitfinex","ETHUSD",1746668354989,16.71920919,1832.2,1831.9,0.8175]
["bitfinex","ETHUSD",1746668355159,5.45828964,1832.1,1831.9,0.8175]
["bitfinex","ETHUSD",1746668356695,11.26102507,1832.2,1831.9,0.8175]
["bitfinex","ETHUSD",1746668357774,5.45826092,1832.1,1831.9,0.8175]
["bitfinex","ETHUSD",1746668358179,5.45851528,1832.0,1831.9,0.8175]
["bitfinex","ETHUSD",1746668358384,5.45851528,1832.0,1831.8,1.21044462]
["bitfinex","ETHUSD",1746668358595,10.917313,1832.0,1831.6,10.68988293]
["bitfinex","ETHUSD",1746668358898,5.45884809,1831.9,1831.6,5.23032872]
["bitfinex","ETHUSD",1746668359263,10.91745673,1832.0,1831.7,0.52303287]
["bitfinex","ETHUSD",1746668359463,5.45893269,1831.9,1831.6,0.7554]
["bitfinex","ETHUSD",1746668359875,10.91744169,1832.0,1831.6,6.2150144]
["bitfinex","ETHUSD",1746668360077,5.45890475,1831.9,1831.6,6.2150144]
["bitfinex","ETHUSD",1746668360475,5.4586359,1832.0,1831.6,6.21492882]
["bitfinex","ETHUSD",1746668360693,5.50109671,1832.1,1831.7,6.08080235]
["bitfinex","ETHUSD",1746668360694,5.45839671,1832.1,1831.7,6.08080235]
["bitfinex","ETHUSD",1746668360897,11.24796109,1832.2,1831.8,0.8075]
["bitfinex","ETHUSD",1746668361081,11.24796109,1832.2,1831.8,6.67865965]
["bitfinex","ETHUSD",1746668361280,5.45836833,1832.1,1831.8,1.21964824]
["bitfinex","ETHUSD",1746668361567,5.45864255,1832.0,1831.8,1.21964824]
["bitfinex","ETHUSD",1746668361901,5.45836833,1832.1,1831.8,1.21964824]
["bitfinex","ETHUSD",1746668362995,11.24806075,1832.2,1831.8,6.67865798]
["bitfinex","ETHUSD",1746668363308,11.24806075,1832.2,1831.8,7.70870726]
["bitfinex","ETHUSD",1746668363472,11.24806075,1832.2,1831.8,7.70865833]
["bitfinex","ETHUSD",1746668364003,11.24806075,1832.2,1831.8,2.24969752]
["bitfinex","ETHUSD",1746668364207,5.45836208,1832.1,1831.8,7.70873928]
["bitfinex","ETHUSD",1746668364520,11.24806075,1832.2,1831.8,7.70873928]
["bitfinex","ETHUSD",1746668364707,5.45822783,1832.1,1831.8,2.24969752]
["bitfinex","ETHUSD",1746668365969,10.91673611,1832.1,1831.8,2.24969752]
["bitfinex","ETHUSD",1746668366170,5.45822783,1832.1,1831.8,1.21964824]
["bitfinex","ETHUSD",1746668367908,5.45868005,1832.0,1831.8,1.21964824]
["bitfinex","ETHUSD",1746668368212,5.4583844,1832.1,1831.8,1.21964824]
["bitfinex","ETHUSD",1746668368825,5.79,1832.2,1831.8,1.21964824]
["bitfinex","ETHUSD",1746668369131,10.91691077,1832.1,1831.8,1.21964824]
["bitfinex","ETHUSD",1746668369289,10.91751569,1832.0,1831.8,0.41214824]
["bitfinex","ETHUSD",1746668369492,10.91751569,1832.0,1831.7,4.83702619]
["bitfinex","ETHUSD",1746668369927,10.91754277,1832.0,1831.7,4.83702619]
["bitfinex","ETHUSD",1746668370230,5.45889692,1831.9,1831.6,3.7878]
["bitfinex","ETHUSD",1746668370424,5.45889692,1831.9,1831.6,4.20635604]
["bitfinex","ETHUSD",1746668370633,5.45919822,1831.8,1831.6,1.20635604]
["bitfinex","ETHUSD",1746668370839,5.45919822,1831.8,1831.6,0.41855604]
["bitfinex","ETHUSD",1746668371036,5.45889692,1831.9,1831.5,8.06502105]
["bitfinex","ETHUSD",1746668371330,5.45889692,1831.9,1831.6,6.26606755]
["bitfinex","ETHUSD",1746668371493,5.45911213,1831.8,1831.5,8.06502105]
["bitfinex","ETHUSD",1746668372050,5.45911213,1831.8,1831.5,2.60522619]
["bitfinex","ETHUSD",1746668372639,5.45911213,1831.8,1831.5,3.10679943]
["bitfinex","ETHUSD",1746668372931,5.45911213,1831.8,1831.5,3.52428793]
["bitfinex","ETHUSD",1746668373238,5.45911213,1831.8,1831.5,8.98425531]
["bitfinex","ETHUSD",1746668373828,5.45911213,1831.8,1831.5,8.48268207]
["bitfinex","ETHUSD",1746668374028,5.45911213,1831.8,1831.5,10.17696177]
["bitfinex","ETHUSD",1746668374230,5.45889692,1831.9,1831.6,5.45969472]
["bitfinex","ETHUSD",1746668374430,5.45889692,1831.9,1831.5,8.48255969]
["bitfinex","ETHUSD",1746668374637,5.45970735,1831.6,1831.2,5.46070444]
["bitfinex","ETHUSD",1746668374944,5.46075031,1831.3,1831.0,4.33115891]
["bitfinex","ETHUSD",1746668375091,5.46042973,1831.4,1831.1,1.83702619]
["bitfinex","ETHUSD",1746668375295,5.46014127,1831.5,1831.1,15.75904442]
["bitfinex","ETHUSD",1746668375522,5.46014127,1831.5,1831.1,4.83702619]
["bitfinex","ETHUSD",1746668375835,5.46023298,1831.5,1831.1,10.80010925]
["bitfinex","ETHUSD",1746668376042,5.45980442,1831.6,1831.3,8.05486186]
["bitfinex","ETHUSD",1746668376246,5.45959869,1831.7,1831.3,8.05486186]
["bitfinex","ETHUSD",1746668376442,11.24828027,1831.8,1831.4,5.46030167]
["bitfinex","ETHUSD",1746668376746,5.45869171,1832.0,1831.7,1.83702619]
["bitfinex","ETHUSD",1746668376926,5.45839985,1832.1,1831.7,7.29633568]
["bitfinex","ETHUSD",1746668377116,5.45839985,1832.1,1831.7,7.2962246]
["bitfinex","ETHUSD",1746668377317,5.45839985,1832.1,1831.7,8.64996026]
["bitfinex","ETHUSD",1746668377918,5.45853488,1832.0,1831.7,3.19076185]
["bitfinex","ETHUSD",1746668378242,5.45853488,1832.0,1831.7,3.69246274]
["bitfinex","ETHUSD",1746668379139,5.45853488,1832.0,1831.7,3.19076185]
["bitfinex","ETHUSD",1746668379446,5.45840737,1832.1,1831.7,8.6501121]
["bitfinex","ETHUSD",1746668379647,5.45840737,1832.1,1831.8,0.86501121]
["bitfinex","ETHUSD",1746668379943,5.45840737,1832.1,1831.7,8.6501121]
["bitfinex","ETHUSD",1746668380242,5.45853581,1832.0,1831.8,0.50193118]
["bitfinex","ETHUSD",1746668380618,5.45853581,1832.0,1831.7,8.6501121]
["bitfinex","ETHUSD",1746668380828,5.45853581,1832.0,1831.7,3.19076185]
["bitfinex","ETHUSD",1746668381441,5.45853581,1832.0,1831.7,8.65016213]
["bitfinex","ETHUSD",1746668381741,5.45894254,1831.9,1831.6,3.7816]
["bitfinex","ETHUSD",1746668382137,5.45853581,1832.0,1831.6,9.24128158]
["bitfinex","ETHUSD",1746668382341,11.24708632,1832.2,1831.7,7.35082235]
["bitfinex","ETHUSD",1746668382527,5.789,1832.2,1831.9,7.29571718]
["bitfinex","ETHUSD",1746668382730,5.789,1832.2,1831.9,8.70046018]
["bitfinex","ETHUSD",1746668382931,11.24695324,1832.2,1831.9,3.24176919]
["bitfinex","ETHUSD",1746668383133,11.24695324,1832.2,1831.9,1.83702619]
["bitfinex","ETHUSD",1746668383649,5.789,1832.2,1831.9,7.29580717]
["bitfinex","ETHUSD",1746668383950,5.49984646,1832.5,1832.1,4.83702619]
["bitfinex","ETHUSD",1746668384247,11.24614646,1832.5,1832.1,10.29503195]
["bitfinex","ETHUSD",1746668384610,5.45732794,1832.4,1832.1,10.29503195]
["bitfinex","ETHUSD",1746668384812,5.45732794,1832.4,1832.1,3.0]
["bitfinex","ETHUSD",1746668385013,5.45778625,1832.3,1832.1,3.0]
["bitfinex","ETHUSD",1746668385250,5.45791944,1832.2,1831.9,4.83702619]
["bitfinex","ETHUSD",1746668385414,5.45823511,1832.1,1831.8,6.26810656]
["bitfinex","ETHUSD",1746668385615,5.45791944,1832.2,1831.9,0.50180839]
["bitfinex","ETHUSD",1746668386135,5.45830662,1832.1,1831.9,0.50180839]
["bitfinex","ETHUSD",1746668386336,5.45830662,1832.1,1831.8,9.26819174]
["bitfinex","ETHUSD",1746668386543,5.45791944,1832.2,1831.8,9.26819174]
["bitfinex","ETHUSD",1746668387477,5.45791944,1832.2,1831.9,0.50184979]
["bitfinex","ETHUSD",1746668388088,5.45747006,1832.4,1832.0,6.2625052]
["bitfinex","ETHUSD",1746668388395,11.2461855,1832.5,1832.2,0.804]
["bitfinex","ETHUSD",1746668388843,16.70346019,1832.5,1832.2,0.804]
["bitfinex","ETHUSD",1746668389278,11.2461855,1832.5,1832.2,0.804]
["bitfinex","ETHUSD",1746668389492,25.13456787,1832.7,1832.3,7.29456961]
["bitfinex","ETHUSD",1746668389639,5.777,1832.6,1832.3,8.40442657]
["bitfinex","ETHUSD",1746668389977,25.455,1832.7,1832.3,13.86187381]
["bitfinex","ETHUSD",1746668390175,30.91145894,1832.7,1832.3,8.4042875]
["bitfinex","ETHUSD",1746668390676,0.10233694,1832.6,1832.3,8.4042875]
["bitfinex","ETHUSD",1746668391194,30.91145894,1832.7,1832.4,5.45724894]
["bitfinex","ETHUSD",1746668391195,0.10994326,1832.5,1832.4,5.45724894]
["bitfinex","ETHUSD",1746668391364,5.4567293,1832.6,1832.3,8.81120674]
["bitfinex","ETHUSD",1746668391568,0.11046757,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746668391751,30.91145894,1832.7,1832.3,8.81123689]
["bitfinex","ETHUSD",1746668391951,0.11046757,1832.6,1832.2,0.804]
["bitfinex","ETHUSD",1746668392187,5.45771863,1832.3,1832.0,3.7841]
["bitfinex","ETHUSD",1746668392395,5.4569248,1832.6,1832.3,0.7841]
["bitfinex","ETHUSD",1746668392569,5.45713824,1832.5,1832.3,0.7841]
["bitfinex","ETHUSD",1746668392889,5.45732372,1832.4,1832.3,0.7841]
["bitfinex","ETHUSD",1746668393050,5.45713824,1832.5,1832.3,0.7841]
["bitfinex","ETHUSD",1746668393252,10.91445512,1832.5,1832.3,0.7841]
["bitfinex","ETHUSD",1746668393548,5.45713824,1832.5,1832.3,0.7841]
["bitfinex","ETHUSD",1746668393986,5.45732372,1832.4,1832.3,0.7841]
["bitfinex","ETHUSD",1746668394987,5.45713824,1832.5,1832.3,0.7841]
["bitfinex","ETHUSD",1746668395392,5.45732372,1832.4,1832.3,0.7841]
["bitfinex","ETHUSD",1746668395591,5.45732372,1832.4,1832.1,2.62762619]
["bitfinex","ETHUSD",1746668395792,5.45791944,1832.2,1832.1,0.7906]
["bitfinex","ETHUSD",1746668396479,5.45791944,1832.2,1832.0,3.40917285]
["bitfinex","ETHUSD",1746668396480,10.91561803,1832.3,1832.0,3.40917285]
["bitfinex","ETHUSD",1746668396884,5.45773598,1832.3,1832.0,3.40917285]
["bitfinex","ETHUSD",1746668397060,10.91560997,1832.3,1832.0,3.40917285]
["bitfinex","ETHUSD",1746668397262,6.15808378,1832.2,1832.0,3.40917285]
["bitfinex","ETHUSD",1746668397457,0.7,1832.2,1832.0,3.40917285]
["bitfinex","ETHUSD",1746668397691,5.45780992,1832.3,1832.0,3.40917285]
["bitfinex","ETHUSD",1746668398986,5.45741286,1832.4,1832.0,3.40917285]
["bitfinex","ETHUSD",1746668399168,5.45765416,1832.3,1832.1,1.83702619]
["bitfinex","ETHUSD",1746668400277,5.56838701,1832.2,1832.0,0.40917285]
["bitfinex","ETHUSD",1746668400467,0.11046757,1832.2,1831.9,11.04638147]
["bitfinex","ETHUSD",1746668400793,0.11046757,1832.2,1831.9,5.58762619]
["bitfinex","ETHUSD",1746668400997,0.11046757,1832.2,1832.1,3.0]
["bitfinex","ETHUSD",1746668401159,10.91507768,1832.4,1832.1,3.0]
["bitfinex","ETHUSD",1746668401355,0.11046757,1832.3,1832.1,3.0]
["bitfinex","ETHUSD",1746668401701,10.91508303,1832.4,1832.1,3.0]
["bitfinex","ETHUSD",1746668401904,0.11038015,1832.2,1832.1,3.0]
["bitfinex","ETHUSD",1746668402066,0.11038015,1832.2,1832.1,3.94168141]
["bitfinex","ETHUSD",1746668402267,0.7,1832.3,1832.1,3.94168141]
["bitfinex","ETHUSD",1746668402481,0.11038015,1832.2,1832.1,3.0]
["bitfinex","ETHUSD",1746668403607,5.45749174,1832.4,1832.1,3.0]
["bitfinex","ETHUSD",1746668403768,0.11038015,1832.3,1832.1,3.0]
["bitfinex","ETHUSD",1746668403968,10.91505619,1832.4,1832.1,3.0]
["bitfinex","ETHUSD",1746668404194,0.11038015,1832.3,1832.1,3.0]
["bitfinex","ETHUSD",1746668404393,5.45749174,1832.4,1832.1,3.0]
["bitfinex","ETHUSD",1746668404600,0.11038015,1832.3,1832.1,3.0]
["bitfinex","ETHUSD",1746668404793,10.91505634,1832.4,1832.1,3.0]
["bitfinex","ETHUSD",1746668404995,0.11038015,1832.3,1832.1,3.0]
["bitfinex","ETHUSD",1746668405196,16.69105634,1832.4,1832.1,3.0]
["bitfinex","ETHUSD",1746668405400,5.4580491,1832.2,1832.0,0.39966622]
["bitfinex","ETHUSD",1746668405569,5.4580491,1832.2,1831.9,2.58762619]
["bitfinex","ETHUSD",1746668405770,0.11038015,1832.1,1831.9,3.69227981]
["bitfinex","ETHUSD",1746668405983,5.4580491,1832.2,1831.9,3.69227981]
["bitfinex","ETHUSD",1746668406176,5.45763557,1832.3,1831.6,3.57385891]
["bitfinex","ETHUSD",1746668406177,5.45932083,1831.8,1831.6,3.57385891]
["bitfinex","ETHUSD",1746668406431,5.45940929,1831.7,1831.6,3.57385891]
["bitfinex","ETHUSD",1746668406634,5.56978944,1831.7,1831.6,3.57385891]
["bitfinex","ETHUSD",1746668407294,6.26978944,1831.7,1831.6,3.57385891]
["bitfinex","ETHUSD",1746668407705,6.31248944,1831.7,1831.6,3.57385891]
["bitfinex","ETHUSD",1746668409686,5.46060175,1831.3,1831.1,1.83702619]
["bitfinex","ETHUSD",1746668409885,5.46089995,1831.2,1831.1,1.83702619]
["bitfinex","ETHUSD",1746668410415,5.56332442,1831.2,1831.1,1.83702619]
["bitfinex","ETHUSD",1746668411216,5.56332442,1831.2,1831.0,0.8047]
["bitfinex","ETHUSD",1746668411792,5.46119818,1831.1,1831.0,0.8047]
["bitfinex","ETHUSD",1746668411993,5.46178914,1831.0,1830.8,4.39665891]
["bitfinex","ETHUSD",1746668412197,5.46179474,1830.9,1830.8,4.39665891]
["bitfinex","ETHUSD",1746668412404,5.46202367,1830.9,1830.6,2.65982619]
["bitfinex","ETHUSD",1746668412621,5.46239143,1830.7,1830.6,3.8710928]
["bitfinex","ETHUSD",1746668413121,5.46239143,1830.7,1830.6,2.65982619]
["bitfinex","ETHUSD",1746668413741,5.46239143,1830.7,1830.6,0.8228]
["bitfinex","ETHUSD",1746668413898,5.46268982,1830.6,1830.5,3.57385891]
["bitfinex","ETHUSD",1746668416030,5.46328671,1830.4,1830.1,0.8061]
["bitfinex","ETHUSD",1746668416548,5.46413781,1830.2,1829.9,4.37995891]
["bitfinex","ETHUSD",1746668416850,10.92805896,1830.2,1829.9,4.37995891]
["bitfinex","ETHUSD",1746668417007,5.46388372,1830.2,1829.9,4.37995891]
["bitfinex","ETHUSD",1746668419047,5.46401471,1830.2,1829.9,4.37995891]
["bitfinex","ETHUSD",1746668419244,5.46433463,1830.1,1829.9,4.37995891]
["bitfinex","ETHUSD",1746668419552,5.46401471,1830.2,1829.9,4.37995891]
["bitfinex","ETHUSD",1746668419758,10.92816643,1830.2,1829.9,4.37995891]
["bitfinex","ETHUSD",1746668419934,5.46418228,1830.1,1829.9,4.37995891]
["bitfinex","ETHUSD",1746668420447,5.46418228,1830.1,1829.9,0.8061]
["bitfinex","ETHUSD",1746668420844,5.46402835,1830.2,1829.9,0.8061]
["bitfinex","ETHUSD",1746668421213,5.46330849,1830.4,1829.9,4.89316802]
["bitfinex","ETHUSD",1746668421415,5.46330849,1830.4,1830.0,5.46424837]
["bitfinex","ETHUSD",1746668422146,11.23322114,1830.5,1830.1,5.46416382]
["bitfinex","ETHUSD",1746668422335,11.23322114,1830.5,1830.1,6.28556382]
["bitfinex","ETHUSD",1746668422947,16.69647707,1830.5,1830.1,6.28556382]
["bitfinex","ETHUSD",1746668423149,5.46329513,1830.4,1830.1,0.8214]
["bitfinex","ETHUSD",1746668423349,5.46329513,1830.4,1830.1,6.28558168]
["bitfinex","ETHUSD",1746668423556,11.23317424,1830.5,1830.1,6.28558168]
["bitfinex","ETHUSD",1746668423748,11.23317424,1830.5,1830.2,5.46386602]
["bitfinex","ETHUSD",1746668424129,11.23317424,1830.5,1830.1,10.86566489]
["bitfinex","ETHUSD",1746668424324,11.23317424,1830.5,1830.1,10.86587345]
["bitfinex","ETHUSD",1746668424529,11.23317424,1830.5,1830.1,5.40169711]
["bitfinex","ETHUSD",1746668424753,11.23317424,1830.5,1830.1,0.8214]
["bitfinex","ETHUSD",1746668425048,11.23315293,1830.5,1830.1,0.8214]
["bitfinex","ETHUSD",1746668425239,11.23315293,1830.5,1830.1,6.2855808]
["bitfinex","ETHUSD",1746668425443,16.69639954,1830.5,1830.1,6.2855808]
["bitfinex","ETHUSD",1746668425767,11.23315293,1830.5,1830.1,6.2855808]
["bitfinex","ETHUSD",1746668426169,11.23315293,1830.5,1830.1,11.74959856]
["bitfinex","ETHUSD",1746668426454,11.23385848,1830.6,1830.2,5.4638653]
["bitfinex","ETHUSD",1746668426652,5.46311008,1830.5,1830.2,0.7813]
["bitfinex","ETHUSD",1746668427014,6.16311008,1830.5,1830.2,0.7813]
["bitfinex","ETHUSD",1746668428054,5.46332819,1830.4,1830.2,0.7813]
["bitfinex","ETHUSD",1746668428354,5.46332819,1830.4,1830.0,6.24563833]
["bitfinex","ETHUSD",1746668428525,6.20585512,1830.5,1830.0,6.24563833]
["bitfinex","ETHUSD",1746668428855,5.46443392,1830.1,1829.8,0.783]
["bitfinex","ETHUSD",1746668429054,11.23508976,1830.2,1829.8,6.24787939]
["bitfinex","ETHUSD",1746668429361,5.46432945,1830.1,1829.8,0.783]
["bitfinex","ETHUSD",1746668429545,5.46432945,1830.1,1829.8,6.2480231]
["bitfinex","ETHUSD",1746668429915,5.46432945,1830.1,1829.8,0.783]
["bitfinex","ETHUSD",1746668430145,5.46418228,1830.1,1829.8,0.783]
["bitfinex","ETHUSD",1746668430957,5.46418228,1830.1,1829.8,6.24802432]
["bitfinex","ETHUSD",1746668432960,5.46418228,1830.1,1829.8,0.783]
["bitfinex","ETHUSD",1746668433658,5.46418228,1830.1,1829.8,6.24804409]
["bitfinex","ETHUSD",1746668433962,11.23506445,1830.2,1829.9,5.46472672]
["bitfinex","ETHUSD",1746668434163,0.7,1830.0,1829.9,5.46472672]
["bitfinex","ETHUSD",1746668434464,0.7,1830.0,1829.8,6.24790164]
["bitfinex","ETHUSD",1746668435767,0.7,1830.0,1829.9,1.84070856]
["bitfinex","ETHUSD",1746668435971,0.7,1830.0,1829.9,7.30548805]
["bitfinex","ETHUSD",1746668436188,5.771,1830.2,1829.9,8.66082456]
["bitfinex","ETHUSD",1746668436363,5.771,1830.2,1829.9,14.12541536]
["bitfinex","ETHUSD",1746668436738,5.771,1830.2,1829.9,8.66063587]
["bitfinex","ETHUSD",1746668436963,5.46418228,1830.1,1829.8,0.783]
["bitfinex","ETHUSD",1746668437145,5.8137,1830.2,1829.6,0.7589]
["bitfinex","ETHUSD",1746668437146,5.46501247,1829.9,1829.6,0.7589]
["bitfinex","ETHUSD",1746668437471,5.46495063,1829.9,1829.6,0.7589]
["bitfinex","ETHUSD",1746668437667,5.46464591,1830.0,1829.7,7.30598338]
["bitfinex","ETHUSD",1746668438076,10.92877146,1830.1,1829.7,7.30595119]
["bitfinex","ETHUSD",1746668438270,5.46432265,1830.1,1829.7,7.30595119]
["bitfinex","ETHUSD",1746668438576,5.46461158,1830.0,1829.7,7.30595119]
["bitfinex","ETHUSD",1746668438778,5.46461158,1830.0,1829.7,1.84070856]
["bitfinex","ETHUSD",1746668438951,5.46461158,1830.0,1829.7,7.306035]
["bitfinex","ETHUSD",1746668439269,5.46433992,1830.1,1829.7,8.65896252]
["bitfinex","ETHUSD",1746668439480,11.23633992,1830.1,1829.9,0.7589]
["bitfinex","ETHUSD",1746668439983,5.46418432,1830.1,1829.9,2.59960856]
["bitfinex","ETHUSD",1746668440169,5.46418432,1830.1,1829.8,2.59960856]
["bitfinex","ETHUSD",1746668440479,5.46338432,1830.1,1829.8,2.59960856]
["bitfinex","ETHUSD",1746668440785,5.46338432,1830.1,1829.9,0.5024983]
["bitfinex","ETHUSD",1746668441082,5.46338432,1830.1,1829.8,8.06460949]
["bitfinex","ETHUSD",1746668441083,5.46338432,1830.1,1829.8,2.59960856]
["bitfinex","ETHUSD",1746668441585,11.23604298,1830.2,1829.8,8.06450915]
["bitfinex","ETHUSD",1746668441781,11.23604298,1830.2,1829.9,0.50295753]
["bitfinex","ETHUSD",1746668442070,5.4643795,1830.1,1829.9,0.50295753]
["bitfinex","ETHUSD",1746668442237,5.46448087,1830.0,1829.6,2.59470856]
["bitfinex","ETHUSD",1746668442441,5.46495015,1829.9,1829.6,2.59470856]
["bitfinex","ETHUSD",1746668442872,5.46495015,1829.9,1829.6,8.06038212]
["bitfinex","ETHUSD",1746668443047,5.46510258,1829.8,1829.5,5.4659668]
["bitfinex","ETHUSD",1746668443236,5.46510258,1829.8,1829.7,0.50341957]
["bitfinex","ETHUSD",1746668444500,6.16510258,1829.8,1829.7,0.50341957]
["bitfinex","ETHUSD",1746668444865,11.98080258,1829.8,1829.7,0.50341957]
["bitfinex","ETHUSD",1746668445301,5.46575927,1829.6,1829.4,0.50341957]
["bitfinex","ETHUSD",1746668445674,5.4659743,1829.5,1829.4,0.50341957]
["bitfinex","ETHUSD",1746668445872,5.46630671,1829.4,1829.1,11.05787641]
["bitfinex","ETHUSD",1746668446391,5.46630671,1829.4,1829.2,0.50391416]
["bitfinex","ETHUSD",1746668446774,5.46657191,1829.3,1829.1,3.75]
["bitfinex","ETHUSD",1746668446973,5.46687076,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668447175,11.22857191,1829.3,1829.1,3.75]
["bitfinex","ETHUSD",1746668447480,5.46687076,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668447902,16.69541094,1829.3,1829.1,3.75]
["bitfinex","ETHUSD",1746668448073,11.22857191,1829.3,1829.1,3.75]
["bitfinex","ETHUSD",1746668448399,16.69539869,1829.3,1829.1,3.75]
["bitfinex","ETHUSD",1746668448597,11.2286951,1829.3,1829.1,3.75]
["bitfinex","ETHUSD",1746668448806,5.46687076,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668449501,5.50957076,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668451410,11.2286951,1829.3,1829.1,3.75]
["bitfinex","ETHUSD",1746668451777,5.46687076,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668451978,11.22872252,1829.3,1829.1,3.75]
["bitfinex","ETHUSD",1746668452311,16.69553973,1829.3,1829.1,3.75]
["bitfinex","ETHUSD",1746668452518,5.46687076,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668454517,6.16687076,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668459083,6.20957076,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668462016,6.16687076,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668466821,0.7,1829.2,1829.1,13.0037255]
["bitfinex","ETHUSD",1746668466988,0.7,1829.2,1829.1,13.7871255]
["bitfinex","ETHUSD",1746668467600,0.7,1829.2,1829.1,10.37556964]
["bitfinex","ETHUSD",1746668468424,0.7,1829.2,1829.1,13.84179562]
["bitfinex","ETHUSD",1746668468624,0.7,1829.2,1829.1,13.7871255]
["bitfinex","ETHUSD",1746668469188,0.7,1829.2,1829.1,10.37556964]
["bitfinex","ETHUSD",1746668469742,0.7,1829.2,1829.1,12.21768929]
["bitfinex","ETHUSD",1746668470025,11.23120779,1829.5,1829.1,12.21767539]
["bitfinex","ETHUSD",1746668470200,11.23120779,1829.5,1829.2,1.22176754]
["bitfinex","ETHUSD",1746668470397,5.765,1829.5,1829.2,1.22176754]
["bitfinex","ETHUSD",1746668470616,5.765,1829.5,1829.3,0.7785]
["bitfinex","ETHUSD",1746668471091,11.23101102,1829.5,1829.3,0.7785]
["bitfinex","ETHUSD",1746668471801,5.765,1829.5,1829.3,0.7785]
["bitfinex","ETHUSD",1746668472002,11.23102107,1829.5,1829.3,1.52520928]
["bitfinex","ETHUSD",1746668472492,30.9308149,1829.6,1829.3,1.52520928]
["bitfinex","ETHUSD",1746668472833,30.9308149,1829.6,1829.3,3.36732893]
["bitfinex","ETHUSD",1746668473324,5.46627309,1829.4,1829.3,0.7785]
["bitfinex","ETHUSD",1746668473529,5.46661901,1829.3,1829.1,6.75991965]
["bitfinex","ETHUSD",1746668473829,5.4664146,1829.4,1829.1,6.75991965]
["bitfinex","ETHUSD",1746668475022,5.46615085,1829.5,1829.1,12.22708171]
["bitfinex","ETHUSD",1746668475225,0.7,1829.3,1829.2,6.68957893]
["bitfinex","ETHUSD",1746668475431,0.7,1829.3,1829.2,9.33469858]
["bitfinex","ETHUSD",1746668475629,0.7,1829.3,1829.2,3.86782782]
["bitfinex","ETHUSD",1746668475831,0.7,1829.3,1829.2,9.33469858]
["bitfinex","ETHUSD",1746668476032,0.7,1829.3,1829.2,7.49257893]
["bitfinex","ETHUSD",1746668476215,0.7,1829.3,1829.2,3.86782782]
["bitfinex","ETHUSD",1746668476416,0.7,1829.3,1829.2,2.64511965]
["bitfinex","ETHUSD",1746668478512,6.16657191,1829.3,1829.2,2.64511965]
["bitfinex","ETHUSD",1746668478711,6.16657191,1829.3,1829.1,4.125]
["bitfinex","ETHUSD",1746668478712,5.46687076,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668479403,11.22087076,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668479840,11.26357076,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668483926,11.22087076,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668484652,11.26357076,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668486826,5.46687076,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668487059,11.22087076,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668488865,5.46687076,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668494966,5.50957076,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668496078,5.46687076,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668502501,6.454,1829.3,1829.1,3.75]
["bitfinex","ETHUSD",1746668502684,0.7,1829.3,1829.2,0.375]
["bitfinex","ETHUSD",1746668502903,6.16657191,1829.3,1829.1,4.5369]
["bitfinex","ETHUSD",1746668503387,0.7,1829.3,1829.1,4.5369]
["bitfinex","ETHUSD",1746668503857,0.7,1829.3,1829.1,10.00406591]
["bitfinex","ETHUSD",1746668504057,0.7,1829.3,1829.1,4.5369]
["bitfinex","ETHUSD",1746668504258,0.7,1829.3,1829.2,1.84211965]
["bitfinex","ETHUSD",1746668504462,0.7,1829.3,1829.2,9.30753787]
["bitfinex","ETHUSD",1746668504661,0.7,1829.3,1829.2,9.81300327]
["bitfinex","ETHUSD",1746668505091,0.7,1829.3,1829.2,4.34613251]
["bitfinex","ETHUSD",1746668506213,0.7,1829.3,1829.2,3.11098505]
["bitfinex","ETHUSD",1746668506708,0.7,1829.3,1829.2,2.60551965]
["bitfinex","ETHUSD",1746668508619,0.7,1829.3,1829.2,8.12705864]
["bitfinex","ETHUSD",1746668508901,11.20867183,1830.0,1829.7,0.7943]
["bitfinex","ETHUSD",1746668509201,11.20867183,1830.0,1829.7,2.63641965]
["bitfinex","ETHUSD",1746668509705,11.20855033,1830.0,1829.5,0.8023]
["bitfinex","ETHUSD",1746668509881,5.46536311,1829.8,1829.5,2.64441965]
["bitfinex","ETHUSD",1746668510077,5.46536311,1829.8,1829.5,3.14984329]
["bitfinex","ETHUSD",1746668510409,5.46494781,1829.9,1829.6,5.46565973]
["bitfinex","ETHUSD",1746668511296,5.46510727,1829.8,1829.5,8.97182499]
["bitfinex","ETHUSD",1746668511815,5.46494781,1829.9,1829.5,8.97182499]
["bitfinex","ETHUSD",1746668512903,5.744,1830.0,1829.5,3.50601491]
["bitfinex","ETHUSD",1746668513213,5.46528719,1829.8,1829.5,3.50601491]
["bitfinex","ETHUSD",1746668514270,0.7,1829.7,1829.5,3.50601491]
["bitfinex","ETHUSD",1746668514472,6.16555904,1829.7,1829.5,3.50601491]
["bitfinex","ETHUSD",1746668514695,6.16555904,1829.7,1829.5,2.64441965]
["bitfinex","ETHUSD",1746668514968,6.16555904,1829.7,1829.5,0.8023]
["bitfinex","ETHUSD",1746668515186,5.46567555,1829.6,1829.5,0.8023]
["bitfinex","ETHUSD",1746668515404,6.16555904,1829.7,1829.5,0.8023]
["bitfinex","ETHUSD",1746668515707,0.7,1829.7,1829.5,0.8023]
["bitfinex","ETHUSD",1746668515907,0.7,1829.7,1829.5,7.07924833]
["bitfinex","ETHUSD",1746668516206,0.7,1829.7,1829.6,1.84211965]
["bitfinex","ETHUSD",1746668520908,6.16537683,1829.7,1829.5,0.8023]
["bitfinex","ETHUSD",1746668521091,5.46594006,1829.6,1829.4,1.84211965]
["bitfinex","ETHUSD",1746668521295,5.46567705,1829.6,1829.4,1.84211965]
["bitfinex","ETHUSD",1746668521499,5.4659743,1829.5,1829.3,3.11380546]
["bitfinex","ETHUSD",1746668521699,5.46627309,1829.4,1829.3,3.11380546]
["bitfinex","ETHUSD",1746668522005,5.4659743,1829.5,1829.3,2.60811965]
["bitfinex","ETHUSD",1746668523009,5.46627309,1829.4,1829.3,1.84211965]
["bitfinex","ETHUSD",1746668523322,5.46629419,1829.4,1829.2,3.57385891]
["bitfinex","ETHUSD",1746668523618,5.46629419,1829.4,1829.1,6.37091965]
["bitfinex","ETHUSD",1746668524604,5.46629419,1829.4,1829.1,11.83808495]
["bitfinex","ETHUSD",1746668525314,5.46629419,1829.4,1829.1,11.83799506]
["bitfinex","ETHUSD",1746668525488,5.46629419,1829.4,1829.3,1.84211965]
["bitfinex","ETHUSD",1746668527084,5.46687076,1829.2,1829.1,4.5288]
["bitfinex","ETHUSD",1746668527327,5.46687076,1829.2,1829.1,6.37091965]
["bitfinex","ETHUSD",1746668528019,5.46675439,1829.3,1829.1,6.37091965]
["bitfinex","ETHUSD",1746668528410,10.93358056,1829.3,1829.1,6.37091965]
["bitfinex","ETHUSD",1746668528718,5.46675439,1829.3,1829.1,6.37091965]
["bitfinex","ETHUSD",1746668529985,10.93357908,1829.3,1829.1,6.37091965]
["bitfinex","ETHUSD",1746668530286,5.46675439,1829.3,1829.1,6.37091965]
["bitfinex","ETHUSD",1746668530621,5.46687076,1829.2,1829.1,6.37091965]
["bitfinex","ETHUSD",1746668530829,5.46687076,1829.2,1829.1,5.59211965]
["bitfinex","ETHUSD",1746668531199,5.46675439,1829.3,1829.1,5.59211965]
["bitfinex","ETHUSD",1746668532096,5.46687076,1829.2,1829.1,5.59211965]
["bitfinex","ETHUSD",1746668532518,5.46687076,1829.2,1829.1,6.09987193]
["bitfinex","ETHUSD",1746668532924,5.7867,1829.2,1829.1,4.25775228]
["bitfinex","ETHUSD",1746668533094,11.25357076,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668535435,11.21087076,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668535607,5.46687076,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668540338,11.21075439,1829.3,1829.1,5.59211965]
["bitfinex","ETHUSD",1746668540541,11.20111762,1829.5,1829.1,6.77988894]
["bitfinex","ETHUSD",1746668540714,11.20111762,1829.5,1829.3,1.84211965]
["bitfinex","ETHUSD",1746668541450,5.46627309,1829.4,1829.3,1.84211965]
["bitfinex","ETHUSD",1746668541853,11.20111762,1829.5,1829.3,1.84211965]
["bitfinex","ETHUSD",1746668542065,5.735,1829.5,1829.3,1.84211965]
["bitfinex","ETHUSD",1746668542270,5.735,1829.5,1829.4,0.7666]
["bitfinex","ETHUSD",1746668542450,5.46578501,1829.6,1829.4,0.7666]
["bitfinex","ETHUSD",1746668543227,6.16550903,1829.7,1829.5,1.84211965]
["bitfinex","ETHUSD",1746668544062,10.93162445,1829.6,1829.4,1.27430781]
["bitfinex","ETHUSD",1746668544222,5.46567555,1829.6,1829.4,1.27430781]
["bitfinex","ETHUSD",1746668544422,5.4659743,1829.5,1829.4,1.27430781]
["bitfinex","ETHUSD",1746668544852,5.4659743,1829.5,1829.3,3.13732746]
["bitfinex","ETHUSD",1746668545326,5.4659743,1829.5,1829.3,3.45652647]
["bitfinex","ETHUSD",1746668545525,5.4659743,1829.5,1829.3,2.94881866]
["bitfinex","ETHUSD",1746668546336,5.4658122,1829.6,1829.3,2.94881866]
["bitfinex","ETHUSD",1746668546920,0.7,1829.7,1829.5,1.84211965]
["bitfinex","ETHUSD",1746668548454,0.7,1829.7,1829.5,2.35021077]
["bitfinex","ETHUSD",1746668548822,6.16542192,1829.7,1829.5,2.35021077]
["bitfinex","ETHUSD",1746668549051,6.16542192,1829.7,1829.5,1.84211965]
["bitfinex","ETHUSD",1746668550654,6.16542192,1829.7,1829.5,2.35014764]
["bitfinex","ETHUSD",1746668550849,6.16542192,1829.7,1829.5,3.13725388]
["bitfinex","ETHUSD",1746668551763,6.16542192,1829.7,1829.5,2.62922589]
["bitfinex","ETHUSD",1746668551935,6.16542192,1829.7,1829.5,1.84211965]
["bitfinex","ETHUSD",1746668553975,5.46567555,1829.6,1829.5,1.84211965]
["bitfinex","ETHUSD",1746668554125,5.46567555,1829.6,1829.3,2.94881866]
["bitfinex","ETHUSD",1746668554526,5.46567555,1829.6,1829.3,8.41535432]
["bitfinex","ETHUSD",1746668554723,6.1653788,1829.7,1829.3,8.41535432]
["bitfinex","ETHUSD",1746668554926,11.63101613,1829.7,1829.3,8.41535432]
["bitfinex","ETHUSD",1746668555164,11.63101613,1829.7,1829.4,1.34947021]
["bitfinex","ETHUSD",1746668555867,5.46579735,1829.6,1829.4,1.34947021]
["bitfinex","ETHUSD",1746668556654,6.1653788,1829.7,1829.5,1.84211965]
["bitfinex","ETHUSD",1746668557581,5.46567555,1829.6,1829.5,1.84211965]
["bitfinex","ETHUSD",1746668558556,6.16540456,1829.7,1829.6,0.7643]
["bitfinex","ETHUSD",1746668559087,0.7,1829.7,1829.6,0.7643]
["bitfinex","ETHUSD",1746668560084,0.7,1829.7,1829.6,6.22997555]
["bitfinex","ETHUSD",1746668560264,0.7,1829.7,1829.6,8.09284719]
["bitfinex","ETHUSD",1746668560690,0.7,1829.7,1829.6,8.14750095]
["bitfinex","ETHUSD",1746668560980,25.1604503,1830.4,1829.6,5.4675254]
["bitfinex","ETHUSD",1746668561303,10.92756121,1830.3,1830.1,1.84211965]
["bitfinex","ETHUSD",1746668561590,5.46368442,1830.3,1830.1,1.84211965]
["bitfinex","ETHUSD",1746668561895,10.9275181,1830.3,1830.1,1.84211965]
["bitfinex","ETHUSD",1746668563196,5.46368442,1830.3,1830.1,1.84211965]
["bitfinex","ETHUSD",1746668563395,10.92752964,1830.3,1830.1,1.84211965]
["bitfinex","ETHUSD",1746668563688,25.16046577,1830.4,1830.1,1.84211965]
["bitfinex","ETHUSD",1746668563996,5.46359709,1830.3,1830.1,2.64855988]
["bitfinex","ETHUSD",1746668564190,25.1604805,1830.4,1830.1,2.64855988]
["bitfinex","ETHUSD",1746668564382,30.62402935,1830.4,1830.1,2.64855988]
["bitfinex","ETHUSD",1746668564879,5.46359503,1830.3,1830.1,2.64855988]
["bitfinex","ETHUSD",1746668565800,5.46388372,1830.2,1830.1,2.64855988]
["bitfinex","ETHUSD",1746668565958,5.46388372,1830.2,1830.1,1.84211965]
["bitfinex","ETHUSD",1746668566495,5.46388372,1830.2,1830.0,0.7579]
["bitfinex","ETHUSD",1746668566697,5.46427366,1830.1,1829.8,3.8063]
["bitfinex","ETHUSD",1746668566895,5.46427366,1830.1,1829.8,5.64841965]
["bitfinex","ETHUSD",1746668567080,5.50658372,1830.2,1829.8,12.58222832]
["bitfinex","ETHUSD",1746668567458,5.46418977,1830.1,1829.8,12.58222832]
["bitfinex","ETHUSD",1746668567807,5.46418977,1830.1,1829.8,4.11716865]
["bitfinex","ETHUSD",1746668568095,5.50678753,1830.2,1829.8,10.09047001]
["bitfinex","ETHUSD",1746668568293,5.46440822,1830.1,1829.8,4.11716865]
["bitfinex","ETHUSD",1746668568500,5.46463199,1830.0,1829.8,1.84211965]
["bitfinex","ETHUSD",1746668571397,5.4643674,1830.1,1829.8,1.84211965]
["bitfinex","ETHUSD",1746668571598,5.4643674,1830.1,1829.9,0.831]
["bitfinex","ETHUSD",1746668571801,5.4643674,1830.1,1829.9,1.339958]
["bitfinex","ETHUSD",1746668572005,25.20301718,1830.4,1830.0,1.84211965]
["bitfinex","ETHUSD",1746668572006,5.46370934,1830.3,1830.0,1.84211965]
["bitfinex","ETHUSD",1746668572158,25.16046302,1830.4,1830.2,1.84211965]
["bitfinex","ETHUSD",1746668572563,5.4635852,1830.3,1830.2,1.84211965]
["bitfinex","ETHUSD",1746668572795,25.16046302,1830.4,1830.2,1.84211965]
["bitfinex","ETHUSD",1746668572994,5.50550927,1830.6,1830.3,0.7776]
["bitfinex","ETHUSD",1746668573198,11.22800433,1830.8,1830.4,1.84211965]
["bitfinex","ETHUSD",1746668573397,5.46246054,1830.7,1830.4,1.84211965]
["bitfinex","ETHUSD",1746668573871,5.46246054,1830.7,1830.4,7.3053665]
["bitfinex","ETHUSD",1746668574073,11.18530433,1830.8,1830.6,1.84211965]
["bitfinex","ETHUSD",1746668574287,11.18530433,1830.8,1830.1,5.73905082]
["bitfinex","ETHUSD",1746668574288,0.0427,1830.7,1830.0,0.7884]
["bitfinex","ETHUSD",1746668574600,5.46339129,1830.4,1830.0,11.87312855]
["bitfinex","ETHUSD",1746668574967,5.46359261,1830.3,1830.0,3.40883121]
["bitfinex","ETHUSD",1746668575476,5.4635852,1830.3,1830.0,3.40883121]
["bitfinex","ETHUSD",1746668576089,5.4635852,1830.3,1830.0,8.87327327]
["bitfinex","ETHUSD",1746668576667,5.4635852,1830.3,1830.0,3.40883121]
["bitfinex","ETHUSD",1746668576866,10.92739965,1830.3,1830.0,2.63051965]
["bitfinex","ETHUSD",1746668577067,5.46418228,1830.1,1830.0,1.84211965]
["bitfinex","ETHUSD",1746668577364,10.9281176,1830.2,1830.0,1.84211965]
["bitfinex","ETHUSD",1746668577681,5.46418228,1830.1,1830.0,1.84211965]
["bitfinex","ETHUSD",1746668578000,10.92862669,1830.1,1829.9,0.50883775]
["bitfinex","ETHUSD",1746668578366,5.46418228,1830.1,1829.9,0.50883775]
["bitfinex","ETHUSD",1746668578568,5.46406211,1830.2,1829.9,0.50883775]
["bitfinex","ETHUSD",1746668578779,5.46419167,1830.1,1829.9,0.50883775]
["bitfinex","ETHUSD",1746668579511,5.46448087,1830.0,1829.9,0.50883775]
["bitfinex","ETHUSD",1746668579883,5.46437077,1830.1,1829.9,0.50883775]
["bitfinex","ETHUSD",1746668580089,10.92882369,1830.1,1829.8,1.84211965]
["bitfinex","ETHUSD",1746668580306,5.46450877,1830.0,1829.8,2.65469102]
["bitfinex","ETHUSD",1746668580483,5.4649875,1829.9,1829.7,2.60571965]
["bitfinex","ETHUSD",1746668580680,10.92999607,1829.9,1829.7,2.60571965]
["bitfinex","ETHUSD",1746668580881,5.4649875,1829.9,1829.7,2.60571965]
["bitfinex","ETHUSD",1746668581392,5.4649875,1829.9,1829.7,1.84211965]
["bitfinex","ETHUSD",1746668581590,5.46507815,1829.8,1829.7,1.84211965]
["bitfinex","ETHUSD",1746668581910,5.4649875,1829.9,1829.7,1.84211965]
["bitfinex","ETHUSD",1746668582210,10.93006469,1829.9,1829.7,1.84211965]
["bitfinex","ETHUSD",1746668582516,10.93003001,1829.9,1829.7,1.84211965]
["bitfinex","ETHUSD",1746668582714,5.4649875,1829.9,1829.7,1.84211965]
["bitfinex","ETHUSD",1746668582888,5.46537683,1829.7,1829.6,3.0]
["bitfinex","ETHUSD",1746668583088,5.4659743,1829.5,1829.4,3.57385891]
["bitfinex","ETHUSD",1746668583289,5.4655562,1829.7,1829.4,3.57385891]
["bitfinex","ETHUSD",1746668583489,5.46567555,1829.6,1829.5,1.84211965]
["bitfinex","ETHUSD",1746668584018,5.4659743,1829.5,1829.2,4.40465891]
["bitfinex","ETHUSD",1746668584217,5.4659743,1829.5,1829.3,1.84211965]
["bitfinex","ETHUSD",1746668585883,5.46580944,1829.6,1829.3,1.84211965]
["bitfinex","ETHUSD",1746668586083,5.46580944,1829.6,1829.3,8.48004322]
["bitfinex","ETHUSD",1746668586326,10.93121633,1829.7,1829.4,0.50914863]
["bitfinex","ETHUSD",1746668586523,5.46555143,1829.7,1829.4,0.50914863]
["bitfinex","ETHUSD",1746668586826,5.46555143,1829.7,1829.5,1.84211965]
["bitfinex","ETHUSD",1746668587216,5.46567555,1829.6,1829.5,1.84211965]
["bitfinex","ETHUSD",1746668587901,5.46602729,1829.5,1829.3,1.84211965]
["bitfinex","ETHUSD",1746668588101,5.46602729,1829.5,1829.3,2.35161031]
["bitfinex","ETHUSD",1746668588603,5.46602729,1829.5,1829.3,0.50949066]
["bitfinex","ETHUSD",1746668588822,5.46602729,1829.5,1829.3,2.35161031]
["bitfinex","ETHUSD",1746668589886,5.46567555,1829.6,1829.3,2.35161031]
["bitfinex","ETHUSD",1746668590083,5.46520755,1829.8,1829.5,2.59331965]
["bitfinex","ETHUSD",1746668590391,5.46489914,1829.9,1829.7,1.84211965]
["bitfinex","ETHUSD",1746668590817,5.46489914,1829.9,1829.7,2.35161031]
["bitfinex","ETHUSD",1746668591518,5.46507815,1829.8,1829.7,1.84211965]
["bitfinex","ETHUSD",1746668593910,5.46489914,1829.9,1829.7,1.84211965]
["bitfinex","ETHUSD",1746668594701,5.46507815,1829.8,1829.7,1.84211965]
["bitfinex","ETHUSD",1746668596442,5.46537683,1829.7,1829.6,2.35089438]
["bitfinex","ETHUSD",1746668596656,5.46537683,1829.7,1829.5,0.7512]
["bitfinex","ETHUSD",1746668596836,5.4659743,1829.5,1829.4,1.84211965]
["bitfinex","ETHUSD",1746668597163,5.4659743,1829.5,1829.3,4.32455891]
["bitfinex","ETHUSD",1746668597325,5.46627309,1829.4,1829.3,3.57385891]
["bitfinex","ETHUSD",1746668598649,5.46627309,1829.4,1829.3,4.0830602]
["bitfinex","ETHUSD",1746668599212,5.46627309,1829.4,1829.3,3.57385891]
["bitfinex","ETHUSD",1746668599551,10.93281303,1829.4,1829.1,3.75]
["bitfinex","ETHUSD",1746668599710,5.46627309,1829.4,1829.1,7.40372522]
["bitfinex","ETHUSD",1746668600150,5.46657417,1829.3,1829.1,7.40372522]
["bitfinex","ETHUSD",1746668600443,5.46657417,1829.3,1829.1,6.89468026]
["bitfinex","ETHUSD",1746668601251,5.46640727,1829.4,1829.1,6.89468026]
["bitfinex","ETHUSD",1746668601843,5.50883081,1829.5,1829.1,12.361714]
["bitfinex","ETHUSD",1746668602104,5.4663925,1829.4,1829.1,6.89468026]
["bitfinex","ETHUSD",1746668602521,5.4663925,1829.4,1829.2,0.50851041]
["bitfinex","ETHUSD",1746668604075,5.4663925,1829.4,1829.3,0.50851041]
["bitfinex","ETHUSD",1746668604683,5.50885158,1829.5,1829.3,0.50851041]
["bitfinex","ETHUSD",1746668604975,5.46615158,1829.5,1829.4,0.50851041]
["bitfinex","ETHUSD",1746668605174,5.44213625,1829.5,1829.4,0.50851041]
["bitfinex","ETHUSD",1746668605984,0.0427,1829.7,1829.4,0.50851041]
["bitfinex","ETHUSD",1746668605985,5.46553098,1829.7,1829.4,0.82378342]
["bitfinex","ETHUSD",1746668606284,5.46553098,1829.7,1829.5,1.84211965]
["bitfinex","ETHUSD",1746668606475,5.46567555,1829.6,1829.5,2.35063006]
["bitfinex","ETHUSD",1746668607277,5.46567555,1829.6,1829.4,0.31527301]
["bitfinex","ETHUSD",1746668607480,5.46553098,1829.7,1829.4,0.31527301]
["bitfinex","ETHUSD",1746668607689,5.46580436,1829.6,1829.4,0.31527301]
["bitfinex","ETHUSD",1746668607907,5.46537683,1829.7,1829.3,0.8021]
["bitfinex","ETHUSD",1746668608076,5.46537683,1829.7,1829.2,2.60641965]
["bitfinex","ETHUSD",1746668608077,5.46650234,1829.4,1829.2,2.60641965]
["bitfinex","ETHUSD",1746668608460,5.46650234,1829.4,1829.3,0.5093548]
["bitfinex","ETHUSD",1746668608994,5.46613001,1829.5,1829.3,0.5093548]
["bitfinex","ETHUSD",1746668609495,5.46613001,1829.5,1829.2,2.60641965]
["bitfinex","ETHUSD",1746668609997,10.93235658,1829.5,1829.2,4.57640097]
["bitfinex","ETHUSD",1746668610161,5.46640737,1829.4,1829.3,0.50941081]
["bitfinex","ETHUSD",1746668610755,5.46670596,1829.3,1829.1,8.62641952]
["bitfinex","ETHUSD",1746668610979,5.46670596,1829.3,1829.1,5.05256061]
["bitfinex","ETHUSD",1746668611192,5.46658408,1829.3,1829.2,0.50932581]
["bitfinex","ETHUSD",1746668611737,10.93343435,1829.3,1829.1,3.75]
["bitfinex","ETHUSD",1746668612076,5.50957076,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668613993,6.00957076,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668616105,5.50957076,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668616332,19.96686874,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668616910,39.66686874,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668617274,40.21686874,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668618921,42.05898839,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668619079,42.82007924,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668619279,43.32007924,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668621284,41.47795959,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668621718,41.47483307,1829.2,1829.1,3.75]
["bitfinex","ETHUSD",1746668621928,43.31695272,1829.2,1829.1,3.48447958]
["bitfinex","ETHUSD",1746668622426,41.47483307,1829.2,1829.1,3.48447958]
["bitfinex","ETHUSD",1746668622620,41.47483307,1829.2,1827.9,3.7505]
["bitfinex","ETHUSD",1746668622621,5.47029334,1828.1,1827.9,3.7505]
["bitfinex","ETHUSD",1746668622923,5.47029334,1828.1,1827.9,1.10636721]
["bitfinex","ETHUSD",1746668623091,5.47029334,1828.1,1827.9,0.7505]
["bitfinex","ETHUSD",1746668623787,5.46996825,1828.2,1827.9,3.7505]
["bitfinex","ETHUSD",1746668623992,5.46986106,1828.2,1827.9,3.0]
["bitfinex","ETHUSD",1746668624318,11.18674233,1828.3,1828.0,5.47041922]
["bitfinex","ETHUSD",1746668624518,16.65655676,1828.3,1828.0,0.7619]
["bitfinex","ETHUSD",1746668624723,5.46989161,1828.2,1828.0,0.7619]
["bitfinex","ETHUSD",1746668624923,5.47016027,1828.1,1828.0,0.7619]
["bitfinex","ETHUSD",1746668625222,5.47068646,1828.0,1827.8,0.7619]
["bitfinex","ETHUSD",1746668625726,5.47075879,1827.9,1827.8,0.7619]
["bitfinex","ETHUSD",1746668625909,5.47068646,1828.0,1827.8,0.7619]
["bitfinex","ETHUSD",1746668626219,5.47105822,1827.8,1827.6,3.0]
["bitfinex","ETHUSD",1746668626420,5.47059329,1828.0,1827.7,0.7619]
["bitfinex","ETHUSD",1746668626720,5.47059329,1828.0,1827.8,1.84211965]
["bitfinex","ETHUSD",1746668627027,5.47031079,1828.1,1827.9,0.7619]
["bitfinex","ETHUSD",1746668627225,5.47049218,1828.0,1827.6,9.9095542]
["bitfinex","ETHUSD",1746668627523,5.47049218,1828.0,1827.8,1.84211965]
["bitfinex","ETHUSD",1746668627919,5.47049218,1828.0,1827.6,9.90954987]
["bitfinex","ETHUSD",1746668628121,5.47049218,1828.0,1827.6,6.28020965]
["bitfinex","ETHUSD",1746668628122,5.47078126,1827.9,1827.6,6.28020965]
["bitfinex","ETHUSD",1746668628324,5.47135744,1827.7,1827.6,0.7619]
["bitfinex","ETHUSD",1746668628922,5.47148223,1827.7,1827.4,8.47225297]
["bitfinex","ETHUSD",1746668629129,5.47122782,1827.8,1827.5,0.8159]
["bitfinex","ETHUSD",1746668630427,5.47143087,1827.7,1827.4,3.0]
["bitfinex","ETHUSD",1746668630634,5.4706098,1828.0,1827.5,6.28774378]
["bitfinex","ETHUSD",1746668630635,0.0427,1828.0,1827.5,6.28774378]
["bitfinex","ETHUSD",1746668630925,0.0427,1828.0,1827.5,0.8159]
["bitfinex","ETHUSD",1746668630926,5.47165681,1827.6,1827.5,0.8159]
["bitfinex","ETHUSD",1746668631508,5.47088936,1827.9,1827.5,6.28782717]
["bitfinex","ETHUSD",1746668631708,5.47135295,1827.8,1827.5,0.8159]
["bitfinex","ETHUSD",1746668631921,5.47147499,1827.7,1827.5,3.8159]
["bitfinex","ETHUSD",1746668632116,5.47147499,1827.7,1827.5,4.38170197]
["bitfinex","ETHUSD",1746668633311,5.47147499,1827.7,1827.5,3.8159]
["bitfinex","ETHUSD",1746668633603,5.47165681,1827.6,1827.5,0.8159]
["bitfinex","ETHUSD",1746668634694,5.47165681,1827.6,1827.4,1.84211965]
["bitfinex","ETHUSD",1746668635996,5.47195622,1827.5,1827.4,1.84211965]
["bitfinex","ETHUSD",1746668636195,5.47195622,1827.5,1827.3,0.788]
["bitfinex","ETHUSD",1746668636436,0.0427,1827.7,1827.3,0.788]
["bitfinex","ETHUSD",1746668636640,5.47219032,1827.5,1827.3,0.788]
["bitfinex","ETHUSD",1746668636791,10.94442699,1827.5,1827.3,0.788]
["bitfinex","ETHUSD",1746668636995,5.47219032,1827.5,1827.3,0.788]
["bitfinex","ETHUSD",1746668637191,5.47225566,1827.4,1827.3,0.788]
["bitfinex","ETHUSD",1746668637600,5.47219032,1827.5,1827.3,0.788]
["bitfinex","ETHUSD",1746668637806,10.94439452,1827.5,1827.3,0.788]
["bitfinex","ETHUSD",1746668638047,5.47219032,1827.5,1827.3,0.788]
["bitfinex","ETHUSD",1746668638752,5.47255513,1827.3,1827.2,3.0]
["bitfinex","ETHUSD",1746668639118,5.47244178,1827.4,1827.2,3.0]
["bitfinex","ETHUSD",1746668639750,5.7537,1827.4,1827.0,0.4309526]
["bitfinex","ETHUSD",1746668640050,5.4728902,1827.2,1827.0,2.27307225]
["bitfinex","ETHUSD",1746668640551,5.47265209,1827.3,1827.1,0.8248]
["bitfinex","ETHUSD",1746668640849,5.47277056,1827.3,1827.1,0.8248]
["bitfinex","ETHUSD",1746668641034,5.47285464,1827.2,1827.1,0.8248]
["bitfinex","ETHUSD",1746668641237,5.47241004,1827.4,1827.1,0.8248]
["bitfinex","ETHUSD",1746668641431,5.712,1827.4,1827.3,1.84211965]
["bitfinex","ETHUSD",1746668642103,9.61517833,1827.6,1827.3,8.06967478]
["bitfinex","ETHUSD",1746668642304,9.61517833,1827.6,1827.5,1.84211965]
["bitfinex","ETHUSD",1746668642504,9.61517833,1827.6,1827.5,2.59711965]
["bitfinex","ETHUSD",1746668643438,11.18324192,1827.8,1827.5,3.39254564]
["bitfinex","ETHUSD",1746668643610,16.65457545,1827.8,1827.5,3.39254564]
["bitfinex","ETHUSD",1746668643805,5.47136071,1827.7,1827.5,3.39254564]
["bitfinex","ETHUSD",1746668644029,5.47136071,1827.7,1827.5,2.59711965]
["bitfinex","ETHUSD",1746668644808,5.47165681,1827.6,1827.5,0.755]
["bitfinex","ETHUSD",1746668647239,5.47165681,1827.6,1827.4,2.63141965]
["bitfinex","ETHUSD",1746668647240,5.47195622,1827.5,1827.4,2.63141965]
["bitfinex","ETHUSD",1746668648145,5.47225566,1827.4,1827.3,0.7893]
["bitfinex","ETHUSD",1746668648456,5.4726821,1827.3,1827.1,3.7893]
["bitfinex","ETHUSD",1746668648757,5.47285464,1827.2,1827.1,4.45053723]
["bitfinex","ETHUSD",1746668648927,5.47285464,1827.2,1827.1,1.85040838]
["bitfinex","ETHUSD",1746668649459,5.47285464,1827.2,1827.1,0.51110838]
["bitfinex","ETHUSD",1746668649657,5.47315417,1827.1,1827.0,3.4309526]
["bitfinex","ETHUSD",1746668650128,5.47315417,1827.1,1827.0,0.94194168]
["bitfinex","ETHUSD",1746668650326,5.47315417,1827.1,1827.0,3.94194168]
["bitfinex","ETHUSD",1746668650553,5.47315417,1827.1,1827.0,3.4309526]
["bitfinex","ETHUSD",1746668652419,5.47285464,1827.2,1827.0,3.4309526]
["bitfinex","ETHUSD",1746668652727,5.47285464,1827.2,1827.1,1.84211965]
["bitfinex","ETHUSD",1746668654050,5.47256357,1827.3,1827.1,6.71942688]
["bitfinex","ETHUSD",1746668654239,5.47256357,1827.3,1827.1,4.23038622]
["bitfinex","ETHUSD",1746668654240,10.94538096,1827.3,1827.1,4.23038622]
["bitfinex","ETHUSD",1746668654415,5.47256357,1827.3,1827.1,3.70307899]
["bitfinex","ETHUSD",1746668654614,5.47239262,1827.4,1827.2,3.0]
["bitfinex","ETHUSD",1746668654848,5.47239262,1827.4,1827.3,1.84211965]
["bitfinex","ETHUSD",1746668655442,5.47239262,1827.4,1827.3,2.35307899]
["bitfinex","ETHUSD",1746668656451,5.47239262,1827.4,1827.3,0.51095934]
["bitfinex","ETHUSD",1746668656649,5.47273275,1827.3,1827.2,0.55]
["bitfinex","ETHUSD",1746668657044,5.47285464,1827.2,1827.1,0.8]
["bitfinex","ETHUSD",1746668657241,5.47285464,1827.2,1827.0,0.4309526]
["bitfinex","ETHUSD",1746668657444,5.47315417,1827.1,1827.0,0.4309526]
["bitfinex","ETHUSD",1746668657647,5.47315417,1827.1,1827.0,0.94265566]
["bitfinex","ETHUSD",1746668658370,5.47285464,1827.2,1827.0,0.94265566]
["bitfinex","ETHUSD",1746668658688,5.47315417,1827.1,1827.0,0.94265566]
["bitfinex","ETHUSD",1746668659575,5.47315417,1827.1,1827.0,1.74445566]
["bitfinex","ETHUSD",1746668659725,5.47315417,1827.1,1827.0,0.94265566]
["bitfinex","ETHUSD",1746668660665,5.51585417,1827.1,1827.0,0.4309526]
["bitfinex","ETHUSD",1746668661053,5.47315417,1827.1,1827.0,0.4309526]
["bitfinex","ETHUSD",1746668670992,11.18585464,1827.2,1827.0,2.27307225]
["bitfinex","ETHUSD",1746668671889,5.713,1827.2,1827.1,3.0]
["bitfinex","ETHUSD",1746668672055,11.18585464,1827.2,1827.1,3.0]
["bitfinex","ETHUSD",1746668672257,11.18585464,1827.2,1827.0,1.04148983]
["bitfinex","ETHUSD",1746668672474,11.18585464,1827.2,1827.0,0.4309526]
["bitfinex","ETHUSD",1746668672687,11.18585464,1827.2,1827.0,0.94246726]
["bitfinex","ETHUSD",1746668673282,5.713,1827.2,1827.0,0.94246726]
["bitfinex","ETHUSD",1746668673684,5.713,1827.2,1827.0,0.4309526]
["bitfinex","ETHUSD",1746668676007,5.713,1827.2,1827.0,10.74635586]
["bitfinex","ETHUSD",1746668676178,5.713,1827.2,1827.1,0.51194405]
["bitfinex","ETHUSD",1746668676964,5.713,1827.2,1827.1,1.32394405]
["bitfinex","ETHUSD",1746668677273,5.707,1827.6,1827.4,3.55]
["bitfinex","ETHUSD",1746668677458,5.707,1827.6,1827.5,0.51194405]
["bitfinex","ETHUSD",1746668677890,11.17865681,1827.6,1827.5,0.51194405]
["bitfinex","ETHUSD",1746668678801,5.47075879,1827.9,1827.6,4.3447]
["bitfinex","ETHUSD",1746668679001,5.47058227,1828.0,1827.6,5.63681965]
["bitfinex","ETHUSD",1746668679002,5.47135744,1827.7,1827.6,5.63681965]
["bitfinex","ETHUSD",1746668679299,5.47069245,1828.0,1827.7,0.55]
["bitfinex","ETHUSD",1746668679599,5.4710581,1827.8,1827.7,0.55]
["bitfinex","ETHUSD",1746668680157,5.47092121,1827.9,1827.7,0.55]
["bitfinex","ETHUSD",1746668681294,5.47084761,1827.9,1827.7,0.55]
["bitfinex","ETHUSD",1746668681499,5.47075993,1827.9,1827.7,6.88485017]
["bitfinex","ETHUSD",1746668681998,5.47075993,1827.9,1827.7,6.37375407]
["bitfinex","ETHUSD",1746668684793,5.47075993,1827.9,1827.7,1.53163442]
["bitfinex","ETHUSD",1746668685103,5.47075993,1827.9,1827.7,0.55]
["bitfinex","ETHUSD",1746668685666,5.47075993,1827.9,1827.7,2.39211965]
["bitfinex","ETHUSD",1746668686006,5.47075993,1827.9,1827.7,0.55]
["bitfinex","ETHUSD",1746668688206,5.47135744,1827.7,1827.6,1.3447]
["bitfinex","ETHUSD",1746668689018,5.47165681,1827.6,1827.5,0.59040637]
["bitfinex","ETHUSD",1746668689306,5.47165681,1827.6,1827.5,1.14040637]
["bitfinex","ETHUSD",1746668689518,5.47165681,1827.6,1827.5,4.14040637]
["bitfinex","ETHUSD",1746668689686,5.47135744,1827.7,1827.5,4.14040637]
["bitfinex","ETHUSD",1746668690206,5.47165681,1827.6,1827.5,4.14040637]
["bitfinex","ETHUSD",1746668690373,5.47135744,1827.7,1827.5,4.14040637]
["bitfinex","ETHUSD",1746668690574,5.47151381,1827.7,1827.5,4.14040637]
["bitfinex","ETHUSD",1746668690772,5.47165681,1827.6,1827.5,4.14040637]
["bitfinex","ETHUSD",1746668694212,5.47165681,1827.6,1827.5,1.14040637]
["bitfinex","ETHUSD",1746668694413,5.47165681,1827.6,1827.5,0.55]
["bitfinex","ETHUSD",1746668696483,5.47116069,1827.8,1827.7,0.7702]
["bitfinex","ETHUSD",1746668697192,5.47116069,1827.8,1827.7,1.3202]
["bitfinex","ETHUSD",1746668698315,5.47116069,1827.8,1827.7,0.55]
["bitfinex","ETHUSD",1746668699118,5.47116069,1827.8,1827.7,3.55]
["bitfinex","ETHUSD",1746668700886,5.47116069,1827.8,1827.7,0.55]
["bitfinex","ETHUSD",1746668701217,5.47116069,1827.8,1827.6,1.84211965]
["bitfinex","ETHUSD",1746668701420,5.47135744,1827.7,1827.6,2.39211965]
["bitfinex","ETHUSD",1746668701625,5.47135744,1827.7,1827.6,2.71351162]
["bitfinex","ETHUSD",1746668701785,5.47135744,1827.7,1827.6,2.39211965]
["bitfinex","ETHUSD",1746668701978,5.47116069,1827.8,1827.6,2.9034313]
["bitfinex","ETHUSD",1746668702222,10.94246318,1827.8,1827.6,2.9034313]
["bitfinex","ETHUSD",1746668702518,5.47116069,1827.8,1827.6,2.39211965]
["bitfinex","ETHUSD",1746668703148,10.94196289,1827.9,1827.7,0.55]
["bitfinex","ETHUSD",1746668703346,10.9419762,1827.9,1827.7,0.55]
["bitfinex","ETHUSD",1746668704252,5.47094821,1827.9,1827.7,0.55]
["bitfinex","ETHUSD",1746668704401,5.47094821,1827.9,1827.7,1.3036]
["bitfinex","ETHUSD",1746668704607,5.47003799,1828.2,1827.9,0.55]
["bitfinex","ETHUSD",1746668704837,5.47031125,1828.1,1828.0,2.9038119]
["bitfinex","ETHUSD",1746668705207,5.47031125,1828.1,1828.0,1.06169225]
["bitfinex","ETHUSD",1746668707041,5.47003799,1828.2,1828.0,1.06169225]
["bitfinex","ETHUSD",1746668707245,5.47016027,1828.1,1828.0,0.55]
["bitfinex","ETHUSD",1746668707908,5.46996544,1828.2,1828.0,3.16271965]
["bitfinex","ETHUSD",1746668708115,5.46996544,1828.2,1828.1,0.31627197]
["bitfinex","ETHUSD",1746668708517,5.46996544,1828.2,1828.1,0.82842041]
["bitfinex","ETHUSD",1746668709949,5.47056127,1828.0,1827.8,1.84211965]
["bitfinex","ETHUSD",1746668710121,5.47056127,1828.0,1827.9,0.55]
["bitfinex","ETHUSD",1746668710450,5.47021562,1828.1,1827.9,1.0618986]
["bitfinex","ETHUSD",1746668710847,5.47017568,1828.1,1828.0,0.5118986]
["bitfinex","ETHUSD",1746668713234,5.47005547,1828.2,1828.0,0.5118986]
["bitfinex","ETHUSD",1746668713729,5.47026259,1828.1,1827.9,3.55]
["bitfinex","ETHUSD",1746668713928,5.47026259,1828.1,1827.9,4.17163196]
["bitfinex","ETHUSD",1746668715059,5.47026259,1828.1,1828.0,0.51170461]
["bitfinex","ETHUSD",1746668715373,5.47016027,1828.1,1828.0,0.51170461]
["bitfinex","ETHUSD",1746668715590,5.47000464,1828.2,1828.0,2.35382426]
["bitfinex","ETHUSD",1746668715748,7.30999601,1828.9,1828.4,0.7839]
["bitfinex","ETHUSD",1746668715749,5.51093251,1828.8,1828.4,0.7839]
["bitfinex","ETHUSD",1746668715929,5.46819189,1828.8,1828.6,1.84211965]
["bitfinex","ETHUSD",1746668716132,15.12560287,1829.0,1828.6,10.31068757]
["bitfinex","ETHUSD",1746668716133,5.51029232,1829.0,1828.6,10.31068757]
["bitfinex","ETHUSD",1746668716369,5.51000481,1829.1,1828.8,1.84211965]
["bitfinex","ETHUSD",1746668716539,5.46749633,1829.0,1828.8,1.84211965]
["bitfinex","ETHUSD",1746668716740,5.7397,1829.2,1828.7,0.51141801]
["bitfinex","ETHUSD",1746668716741,5.46806649,1828.8,1828.7,0.51141801]
["bitfinex","ETHUSD",1746668717145,5.4683655,1828.7,1828.6,3.51141801]
["bitfinex","ETHUSD",1746668717359,5.46806649,1828.8,1828.6,3.51141801]
["bitfinex","ETHUSD",1746668717555,5.46783644,1828.9,1828.7,1.84211965]
["bitfinex","ETHUSD",1746668718273,5.46786191,1828.9,1828.6,3.51141801]
["bitfinex","ETHUSD",1746668719446,5.46786191,1828.9,1828.6,3.0]
["bitfinex","ETHUSD",1746668719644,5.46786191,1828.9,1828.7,5.39211965]
["bitfinex","ETHUSD",1746668721071,10.93586786,1828.9,1828.7,5.39211965]
["bitfinex","ETHUSD",1746668721247,5.46786191,1828.9,1828.7,5.39211965]
["bitfinex","ETHUSD",1746668722877,5.46757572,1829.0,1828.7,5.39211965]
["bitfinex","ETHUSD",1746668723173,5.46757572,1829.0,1828.8,0.7566]
["bitfinex","ETHUSD",1746668723877,5.46776751,1828.9,1828.8,1.3066]
["bitfinex","ETHUSD",1746668725390,5.46757572,1829.0,1828.8,1.3066]
["bitfinex","ETHUSD",1746668725591,5.46776751,1828.9,1828.8,1.3066]
["bitfinex","ETHUSD",1746668725758,5.46776751,1828.9,1828.8,0.55]
["bitfinex","ETHUSD",1746668728058,5.46767316,1829.0,1828.8,0.55]
["bitfinex","ETHUSD",1746668728458,5.697,1829.2,1828.8,0.55]
["bitfinex","ETHUSD",1746668728759,5.46775488,1829.0,1828.8,0.55]
["bitfinex","ETHUSD",1746668729204,10.93550311,1829.0,1828.8,0.55]
["bitfinex","ETHUSD",1746668729502,5.46776751,1828.9,1828.8,0.55]
["bitfinex","ETHUSD",1746668731812,5.46774823,1829.0,1828.8,0.55]
["bitfinex","ETHUSD",1746668732312,10.93548221,1829.0,1828.8,0.55]
["bitfinex","ETHUSD",1746668732488,5.46773398,1829.0,1828.8,0.55]
["bitfinex","ETHUSD",1746668732689,5.46773398,1829.0,1828.9,0.79]
["bitfinex","ETHUSD",1746668733575,5.46776751,1828.9,1828.8,1.34]
["bitfinex","ETHUSD",1746668736302,10.93546936,1829.0,1828.8,4.34]
["bitfinex","ETHUSD",1746668736489,5.46773398,1829.0,1828.8,1.34]
["bitfinex","ETHUSD",1746668736705,5.46776751,1828.9,1828.8,1.34]
["bitfinex","ETHUSD",1746668737315,5.46776751,1828.9,1828.8,0.55]
["bitfinex","ETHUSD",1746668737619,10.93648074,1828.8,1828.6,4.33104372]
["bitfinex","ETHUSD",1746668737780,5.46786541,1828.9,1828.6,4.94836006]
["bitfinex","ETHUSD",1746668737987,5.46786541,1828.9,1828.7,0.55]
["bitfinex","ETHUSD",1746668738522,5.46806649,1828.8,1828.7,0.55]
["bitfinex","ETHUSD",1746668739729,5.46806649,1828.8,1828.6,4.94836006]
["bitfinex","ETHUSD",1746668739886,5.46786541,1828.9,1828.7,2.33695566]
["bitfinex","ETHUSD",1746668740683,10.93590479,1828.9,1828.7,2.33695566]
["bitfinex","ETHUSD",1746668740917,10.93590479,1828.9,1828.7,1.84211965]
["bitfinex","ETHUSD",1746668741093,5.46786541,1828.9,1828.7,0.55]
["bitfinex","ETHUSD",1746668741294,5.46791141,1828.9,1828.7,0.55]
["bitfinex","ETHUSD",1746668741996,5.46791141,1828.9,1828.7,1.0607479]
["bitfinex","ETHUSD",1746668742528,5.46791141,1828.9,1828.7,0.55]
["bitfinex","ETHUSD",1746668742913,5.46818068,1828.8,1828.6,3.8211]
["bitfinex","ETHUSD",1746668743626,5.46806649,1828.8,1828.6,3.0]
["bitfinex","ETHUSD",1746668744144,5.467954,1828.9,1828.6,3.0]
["bitfinex","ETHUSD",1746668744298,5.46762892,1829.0,1828.8,0.8139]
["bitfinex","ETHUSD",1746668744829,5.46776751,1828.9,1828.8,0.8139]
["bitfinex","ETHUSD",1746668745232,5.46762892,1829.0,1828.8,0.8139]
["bitfinex","ETHUSD",1746668745699,5.46762892,1829.0,1828.9,0.51275235]
["bitfinex","ETHUSD",1746668747432,11.16399528,1829.2,1828.9,2.78753724]
["bitfinex","ETHUSD",1746668747636,5.46699528,1829.2,1829.0,3.0]
["bitfinex","ETHUSD",1746668747856,5.46699528,1829.2,1829.1,1.30925235]
["bitfinex","ETHUSD",1746668747992,20.8109399,1829.5,1829.1,1.30925235]
["bitfinex","ETHUSD",1746668747993,5.46640587,1829.4,1829.1,3.151372]
["bitfinex","ETHUSD",1746668748411,10.93291066,1829.4,1829.2,0.51275235]
["bitfinex","ETHUSD",1746668748707,5.46640587,1829.4,1829.2,0.51275235]
["bitfinex","ETHUSD",1746668748912,5.46640587,1829.4,1829.3,0.55]
["bitfinex","ETHUSD",1746668749420,5.46687076,1829.2,1828.9,6.07608489]
["bitfinex","ETHUSD",1746668749736,5.4670297,1829.2,1829.0,0.55]
["bitfinex","ETHUSD",1746668750031,5.50927191,1829.3,1829.0,1.06218506]
["bitfinex","ETHUSD",1746668750238,10.97611826,1829.3,1829.0,1.06218506]
["bitfinex","ETHUSD",1746668750438,10.97611624,1829.3,1829.1,0.51218506]
["bitfinex","ETHUSD",1746668750999,5.50945266,1829.3,1829.0,0.55]
["bitfinex","ETHUSD",1746668751709,5.50945266,1829.3,1829.1,0.51197727]
["bitfinex","ETHUSD",1746668751911,5.50945266,1829.3,1829.2,0.51197727]
["bitfinex","ETHUSD",1746668752239,5.50945266,1829.3,1829.0,3.55]
["bitfinex","ETHUSD",1746668752547,5.46639728,1829.4,1829.0,11.84145919]
["bitfinex","ETHUSD",1746668752748,5.46639728,1829.4,1829.1,0.7738]
["bitfinex","ETHUSD",1746668752749,10.9329237,1829.4,1829.1,0.7738]
["bitfinex","ETHUSD",1746668752950,5.46639728,1829.4,1829.1,0.7738]
["bitfinex","ETHUSD",1746668753507,5.46639728,1829.4,1829.1,6.24096254]
["bitfinex","ETHUSD",1746668753713,5.46639728,1829.4,1829.2,3.0]
["bitfinex","ETHUSD",1746668753914,5.46639728,1829.4,1829.1,6.24096254]
["bitfinex","ETHUSD",1746668753915,5.46639728,1829.4,1829.1,0.7738]
["bitfinex","ETHUSD",1746668754350,5.46639728,1829.4,1829.2,0.51180946]
["bitfinex","ETHUSD",1746668754951,5.46639728,1829.4,1829.1,1.20618]
["bitfinex","ETHUSD",1746668755843,5.46639728,1829.4,1829.2,3.55]
["bitfinex","ETHUSD",1746668756149,5.46639728,1829.4,1829.2,4.06158052]
["bitfinex","ETHUSD",1746668756469,5.46506972,1829.9,1829.4,4.3365]
["bitfinex","ETHUSD",1746668756614,0.9,1830.0,1829.7,0.8031]
["bitfinex","ETHUSD",1746668756816,6.36468001,1830.0,1829.7,0.8031]
["bitfinex","ETHUSD",1746668757034,6.36468001,1830.0,1829.8,0.51158052]
["bitfinex","ETHUSD",1746668757241,5.46477949,1829.9,1829.8,0.51158052]
["bitfinex","ETHUSD",1746668757513,5.46477949,1829.9,1829.7,1.31468052]
["bitfinex","ETHUSD",1746668757955,6.36451798,1830.0,1829.8,1.84211965]
["bitfinex","ETHUSD",1746668757956,0.9,1830.0,1829.8,1.84211965]
["bitfinex","ETHUSD",1746668758125,5.46488973,1829.9,1829.7,1.41878002]
["bitfinex","ETHUSD",1746668758849,6.36469688,1830.0,1829.7,1.41878002]
["bitfinex","ETHUSD",1746668759850,6.36469688,1830.0,1829.7,1.92904747]
["bitfinex","ETHUSD",1746668760351,6.36469688,1830.0,1829.7,7.39438265]
["bitfinex","ETHUSD",1746668760546,0.9,1830.0,1829.8,0.73943827]
["bitfinex","ETHUSD",1746668760926,6.36469915,1830.0,1829.7,1.41878002]
["bitfinex","ETHUSD",1746668762131,0.9,1830.0,1829.8,1.84211965]
["bitfinex","ETHUSD",1746668762532,0.9,1830.0,1829.9,0.55]
["bitfinex","ETHUSD",1746668762745,0.9,1830.0,1829.9,3.55]
["bitfinex","ETHUSD",1746668763216,4.2833,1831.2,1830.5,4.3112]
["bitfinex","ETHUSD",1746668763422,10.92404575,1830.9,1830.6,1.84211965]
["bitfinex","ETHUSD",1746668763658,5.4621632,1830.8,1830.6,4.84211965]
["bitfinex","ETHUSD",1746668763832,5.4621632,1830.8,1830.5,4.3112]
["bitfinex","ETHUSD",1746668764033,5.4621632,1830.8,1830.5,5.47285747]
["bitfinex","ETHUSD",1746668764856,5.46250302,1830.7,1830.5,5.47285747]
["bitfinex","ETHUSD",1746668765155,5.46268982,1830.6,1830.5,5.47285747]
["bitfinex","ETHUSD",1746668765539,5.46250302,1830.7,1830.5,5.47285747]
["bitfinex","ETHUSD",1746668765540,5.46259449,1830.7,1830.5,5.47285747]
["bitfinex","ETHUSD",1746668765751,5.46268982,1830.6,1830.5,5.47285747]
["bitfinex","ETHUSD",1746668765920,5.46268982,1830.6,1830.5,2.47285747]
["bitfinex","ETHUSD",1746668766119,5.46328671,1830.4,1830.3,3.0]
["bitfinex","ETHUSD",1746668766340,5.46368279,1830.3,1830.2,3.55]
["bitfinex","ETHUSD",1746668767055,5.46388372,1830.2,1830.1,2.66921965]
["bitfinex","ETHUSD",1746668767254,5.46388372,1830.2,1830.1,0.8271]
["bitfinex","ETHUSD",1746668767452,5.46388372,1830.2,1830.1,1.3771]
["bitfinex","ETHUSD",1746668767758,5.46388372,1830.2,1830.1,6.21921965]
["bitfinex","ETHUSD",1746668767957,5.46418228,1830.1,1830.0,3.57385891]
["bitfinex","ETHUSD",1746668768123,5.46388372,1830.2,1830.0,3.57385891]
["bitfinex","ETHUSD",1746668768326,5.46415659,1830.2,1830.0,3.57385891]
["bitfinex","ETHUSD",1746668768527,5.46418228,1830.1,1830.0,3.57385891]
["bitfinex","ETHUSD",1746668771367,5.46448087,1830.0,1829.9,1.84211965]
["bitfinex","ETHUSD",1746668772127,5.46448087,1830.0,1829.6,0.7909]
["bitfinex","ETHUSD",1746668772128,5.46464264,1830.0,1829.6,0.7909]
["bitfinex","ETHUSD",1746668772331,5.46497999,1829.9,1829.8,1.84211965]
["bitfinex","ETHUSD",1746668776367,5.46497999,1829.9,1829.3,0.8157]
["bitfinex","ETHUSD",1746668776368,5.46627309,1829.4,1829.3,0.8157]
["bitfinex","ETHUSD",1746668776662,5.46687076,1829.2,1829.1,2.65781965]
["bitfinex","ETHUSD",1746668776863,5.46687076,1829.2,1829.0,5.92491926]
["bitfinex","ETHUSD",1746668776864,5.46716964,1829.1,1829.0,5.92491926]
["bitfinex","ETHUSD",1746668777068,5.46716964,1829.1,1829.0,4.24446084]
["bitfinex","ETHUSD",1746668777227,5.46716964,1829.1,1829.0,6.08658049]
["bitfinex","ETHUSD",1746668777433,5.46716964,1829.1,1829.0,9.08658049]
["bitfinex","ETHUSD",1746668777637,5.46716964,1829.1,1829.0,8.41597856]
["bitfinex","ETHUSD",1746668778332,5.46716964,1829.1,1829.0,4.84211965]
["bitfinex","ETHUSD",1746668778734,5.46716964,1829.1,1828.8,1.84211965]
["bitfinex","ETHUSD",1746668779182,10.93459054,1829.1,1828.8,4.84211965]
["bitfinex","ETHUSD",1746668779335,5.46748544,1829.0,1828.8,4.84211965]
["bitfinex","ETHUSD",1746668779528,5.46748544,1829.0,1828.8,5.46350162]
["bitfinex","ETHUSD",1746668780172,0.1833,1829.0,1828.5,3.57385891]
["bitfinex","ETHUSD",1746668780341,5.46825952,1828.8,1828.7,1.84211965]
["bitfinex","ETHUSD",1746668780537,10.93532475,1829.0,1828.7,1.84211965]
["bitfinex","ETHUSD",1746668780866,5.46866455,1828.6,1828.5,3.57385891]
["bitfinex","ETHUSD",1746668781169,5.46866455,1828.6,1828.4,4.84211965]
["bitfinex","ETHUSD",1746668781374,5.46825137,1828.8,1828.5,0.55]
["bitfinex","ETHUSD",1746668781690,5.4683655,1828.7,1828.6,1.84211965]
["bitfinex","ETHUSD",1746668782790,5.4683655,1828.7,1828.5,2.39211965]
["bitfinex","ETHUSD",1746668782954,5.4683655,1828.7,1828.6,3.0]
["bitfinex","ETHUSD",1746668783793,5.4683655,1828.7,1828.5,1.08921197]
["bitfinex","ETHUSD",1746668784694,5.46790129,1828.9,1828.5,4.50228054]
["bitfinex","ETHUSD",1746668785191,5.46776751,1828.9,1828.5,4.55696016]
["bitfinex","ETHUSD",1746668785403,5.46776751,1828.9,1828.6,0.7611]
["bitfinex","ETHUSD",1746668785899,5.46806971,1828.8,1828.6,1.29290602]
["bitfinex","ETHUSD",1746668786904,5.46776751,1828.9,1828.4,8.46907751]
["bitfinex","ETHUSD",1746668786905,11.14217147,1829.1,1828.4,3.0]
["bitfinex","ETHUSD",1746668787087,5.46892161,1828.6,1828.3,0.797]
["bitfinex","ETHUSD",1746668787267,5.46896363,1828.5,1828.3,0.797]
["bitfinex","ETHUSD",1746668788295,5.46883589,1828.6,1828.3,0.797]
["bitfinex","ETHUSD",1746668789303,10.93774355,1828.6,1828.3,0.797]
["bitfinex","ETHUSD",1746668789501,5.46897596,1828.5,1828.3,0.55]
["bitfinex","ETHUSD",1746668789671,5.46936314,1828.4,1828.3,0.55]
["bitfinex","ETHUSD",1746668790707,5.65240682,1828.5,1828.3,0.55]
["bitfinex","ETHUSD",1746668791400,11.12163961,1828.5,1828.3,0.55]
["bitfinex","ETHUSD",1746668791904,5.46926274,1828.4,1828.3,0.55]
["bitfinex","ETHUSD",1746668792113,11.12162887,1828.5,1828.3,0.55]
["bitfinex","ETHUSD",1746668792405,5.46910682,1828.5,1828.3,0.55]
["bitfinex","ETHUSD",1746668792922,10.93777,1828.6,1828.3,0.905]
["bitfinex","ETHUSD",1746668794393,5.46899307,1828.5,1828.3,0.905]
["bitfinex","ETHUSD",1746668795002,5.46926274,1828.4,1828.3,0.905]
["bitfinex","ETHUSD",1746668795207,5.46926274,1828.4,1828.3,0.55]
["bitfinex","ETHUSD",1746668796402,5.46899307,1828.5,1828.3,0.55]
["bitfinex","ETHUSD",1746668798012,5.46881325,1828.6,1828.3,0.55]
["bitfinex","ETHUSD",1746668798504,5.46901566,1828.5,1828.3,0.55]
["bitfinex","ETHUSD",1746668798678,10.93772724,1828.6,1828.3,0.55]
["bitfinex","ETHUSD",1746668798870,5.46881325,1828.6,1828.3,0.55]
["bitfinex","ETHUSD",1746668799100,5.46898724,1828.5,1828.3,0.55]
["bitfinex","ETHUSD",1746668800311,10.9377404,1828.6,1828.3,0.55]
["bitfinex","ETHUSD",1746668800615,5.46900379,1828.5,1828.3,0.55]
["bitfinex","ETHUSD",1746668800788,5.46881325,1828.6,1828.3,0.55]
["bitfinex","ETHUSD",1746668800990,10.93772703,1828.6,1828.3,0.55]
["bitfinex","ETHUSD",1746668801525,5.46926274,1828.4,1828.2,3.0]
["bitfinex","ETHUSD",1746668801725,5.46926274,1828.4,1828.2,3.55]
["bitfinex","ETHUSD",1746668802582,5.46926274,1828.4,1828.2,3.0]
["bitfinex","ETHUSD",1746668802786,5.46956188,1828.3,1828.2,3.0]
["bitfinex","ETHUSD",1746668802979,5.46996651,1828.2,1827.9,0.791]
["bitfinex","ETHUSD",1746668803290,5.46996651,1828.2,1827.8,3.0]
["bitfinex","ETHUSD",1746668803291,5.47028212,1828.1,1827.8,3.0]
["bitfinex","ETHUSD",1746668803615,5.47061115,1828.0,1827.8,0.55]
["bitfinex","ETHUSD",1746668803820,5.47028212,1828.1,1827.8,2.39479614]
["bitfinex","ETHUSD",1746668803821,5.47035559,1828.1,1827.8,2.39479614]
["bitfinex","ETHUSD",1746668804123,5.47035559,1828.1,1827.8,1.84479614]
["bitfinex","ETHUSD",1746668804319,5.47035559,1828.1,1827.9,0.55]
["bitfinex","ETHUSD",1746668804718,10.94077211,1828.1,1827.9,0.55]
["bitfinex","ETHUSD",1746668804897,5.47035559,1828.1,1827.9,0.55]
["bitfinex","ETHUSD",1746668805094,5.470379,1828.1,1827.9,0.55]
["bitfinex","ETHUSD",1746668805814,10.94076762,1828.1,1827.9,0.55]
["bitfinex","ETHUSD",1746668806020,5.47045951,1828.0,1827.9,0.55]
["bitfinex","ETHUSD",1746668806328,0.1833,1828.3,1827.8,2.35497998]
["bitfinex","ETHUSD",1746668806529,5.4706646,1828.0,1827.8,2.35497998]
["bitfinex","ETHUSD",1746668806828,5.4706646,1828.0,1827.8,1.84479614]
["bitfinex","ETHUSD",1746668807031,5.47080628,1827.9,1827.7,3.791]
["bitfinex","ETHUSD",1746668807188,5.47080628,1827.9,1827.8,1.84479614]
["bitfinex","ETHUSD",1746668807729,5.47080628,1827.9,1827.8,2.35574174]
["bitfinex","ETHUSD",1746668808521,5.47066743,1828.0,1827.8,2.35574174]
["bitfinex","ETHUSD",1746668808714,10.94135815,1828.0,1827.8,2.35574174]
["bitfinex","ETHUSD",1746668808916,10.94135815,1828.0,1827.8,1.84479614]
["bitfinex","ETHUSD",1746668809226,11.12467085,1828.0,1827.7,3.0]
["bitfinex","ETHUSD",1746668809525,5.47076447,1827.9,1827.7,4.84479614]
["bitfinex","ETHUSD",1746668809822,5.65394583,1828.0,1827.7,4.84479614]
["bitfinex","ETHUSD",1746668810021,5.65394583,1828.0,1827.8,0.51102814]
["bitfinex","ETHUSD",1746668810323,5.47064583,1828.0,1827.7,4.84479614]
["bitfinex","ETHUSD",1746668810623,10.94074729,1828.1,1827.7,11.94985254]
["bitfinex","ETHUSD",1746668810822,5.47047517,1828.0,1827.7,11.94985254]
["bitfinex","ETHUSD",1746668811326,5.47047517,1828.0,1827.8,0.51099149]
["bitfinex","ETHUSD",1746668811623,5.47033666,1828.1,1827.8,0.51099149]
["bitfinex","ETHUSD",1746668812019,5.47033666,1828.1,1827.9,1.84479614]
["bitfinex","ETHUSD",1746668812227,5.47033666,1828.1,1827.9,2.35578763]
["bitfinex","ETHUSD",1746668812723,10.94072507,1828.1,1827.9,1.84479614]
["bitfinex","ETHUSD",1746668812941,5.47045951,1828.0,1827.9,1.84479614]
["bitfinex","ETHUSD",1746668813601,5.47045951,1828.0,1827.8,0.7657]
["bitfinex","ETHUSD",1746668813798,5.47045951,1828.0,1827.7,5.59679614]
["bitfinex","ETHUSD",1746668814001,5.47033666,1828.1,1827.9,1.84479614]
["bitfinex","ETHUSD",1746668814002,5.47026657,1828.1,1827.9,1.84479614]
["bitfinex","ETHUSD",1746668814417,10.94069822,1828.1,1827.9,1.84479614]
["bitfinex","ETHUSD",1746668814928,5.47026657,1828.1,1827.9,1.84479614]
["bitfinex","ETHUSD",1746668817026,5.47026657,1828.1,1828.0,0.51122617]
["bitfinex","ETHUSD",1746668817541,10.94067446,1828.1,1827.9,1.84479614]
["bitfinex","ETHUSD",1746668817822,10.94069444,1828.1,1827.9,1.84479614]
["bitfinex","ETHUSD",1746668818028,5.47045951,1828.0,1827.8,1.84479614]
["bitfinex","ETHUSD",1746668818198,5.47081768,1827.9,1827.7,3.0]
["bitfinex","ETHUSD",1746668818397,5.47065395,1828.0,1827.7,4.84479614]
["bitfinex","ETHUSD",1746668818707,5.47065395,1828.0,1827.7,10.31609682]
["bitfinex","ETHUSD",1746668818908,5.47065395,1828.0,1827.8,0.5112749]
["bitfinex","ETHUSD",1746668819085,10.94077701,1828.1,1827.8,0.5112749]
["bitfinex","ETHUSD",1746668819308,5.47056926,1828.0,1827.8,0.5112749]
["bitfinex","ETHUSD",1746668819507,5.47056926,1828.0,1827.9,0.5112749]
["bitfinex","ETHUSD",1746668820240,5.4703411,1828.1,1827.9,0.5112749]
["bitfinex","ETHUSD",1746668821051,5.47045951,1828.0,1827.9,0.5112749]
["bitfinex","ETHUSD",1746668821651,5.4703411,1828.1,1827.9,0.5112749]
["bitfinex","ETHUSD",1746668821944,5.4703411,1828.1,1827.7,10.31615039]
["bitfinex","ETHUSD",1746668822147,5.4703411,1828.1,1827.8,5.47097466]
["bitfinex","ETHUSD",1746668822306,5.4703411,1828.1,1827.7,10.31597455]
["bitfinex","ETHUSD",1746668822975,5.4703411,1828.1,1827.8,0.51129147]
["bitfinex","ETHUSD",1746668823127,5.47001833,1828.2,1827.9,7.31550951]
["bitfinex","ETHUSD",1746668823329,5.47001833,1828.2,1827.9,8.11410951]
["bitfinex","ETHUSD",1746668823624,5.47001833,1828.2,1828.0,0.51129147]
["bitfinex","ETHUSD",1746668824156,5.47001833,1828.2,1827.9,2.64339614]
["bitfinex","ETHUSD",1746668824854,5.47001833,1828.2,1827.9,8.11411947]
["bitfinex","ETHUSD",1746668825147,5.47001833,1828.2,1828.0,0.5114479]
["bitfinex","ETHUSD",1746668825548,5.47001833,1828.2,1827.9,8.11411947]
["bitfinex","ETHUSD",1746668825713,5.4701839,1828.1,1827.9,1.84479614]
["bitfinex","ETHUSD",1746668826050,5.47001833,1828.2,1828.0,0.51149717]
["bitfinex","ETHUSD",1746668826752,5.47001833,1828.2,1827.9,1.84479614]
["bitfinex","ETHUSD",1746668826962,10.94016542,1828.2,1827.9,1.84479614]
["bitfinex","ETHUSD",1746668827364,5.47001833,1828.2,1827.9,1.84479614]
["bitfinex","ETHUSD",1746668827524,10.94013587,1828.2,1827.9,1.84479614]
["bitfinex","ETHUSD",1746668827723,5.47017051,1828.1,1827.9,1.84479614]
["bitfinex","ETHUSD",1746668827963,5.47017051,1828.1,1828.0,0.51167531]
["bitfinex","ETHUSD",1746668829365,5.65347051,1828.1,1828.0,0.51167531]
["bitfinex","ETHUSD",1746668829724,5.47053741,1828.0,1827.8,3.57385891]
["bitfinex","ETHUSD",1746668830268,10.94126843,1828.0,1827.8,3.57385891]
["bitfinex","ETHUSD",1746668830554,5.47053741,1828.0,1827.9,0.51227041]
["bitfinex","ETHUSD",1746668830962,5.47053741,1828.0,1827.7,4.84479614]
["bitfinex","ETHUSD",1746668831129,5.47053741,1828.0,1827.8,0.51227982]
["bitfinex","ETHUSD",1746668831464,5.47053741,1828.0,1827.9,0.51227982]
["bitfinex","ETHUSD",1746668834295,5.47053741,1828.0,1827.6,3.57385891]
["bitfinex","ETHUSD",1746668834296,5.47135744,1827.7,1827.6,3.57385891]
["bitfinex","ETHUSD",1746668834444,5.47165681,1827.6,1827.5,3.57385891]
["bitfinex","ETHUSD",1746668837681,5.47195622,1827.5,1827.4,0.51214462]
["bitfinex","ETHUSD",1746668838491,5.47225566,1827.4,1827.3,0.51214462]
["bitfinex","ETHUSD",1746668840370,5.47285464,1827.2,1827.1,0.51214462]
["bitfinex","ETHUSD",1746668840984,10.94597731,1827.2,1827.0,5.84960765]
["bitfinex","ETHUSD",1746668841286,5.47285464,1827.2,1827.0,5.84960765]
["bitfinex","ETHUSD",1746668841488,5.47315417,1827.1,1827.0,5.84960765]
["bitfinex","ETHUSD",1746668842287,5.47315417,1827.1,1827.0,4.00481151]
["bitfinex","ETHUSD",1746668842785,5.47285464,1827.2,1827.0,4.00481151]
["bitfinex","ETHUSD",1746668843182,10.94599952,1827.2,1827.0,4.00481151]
["bitfinex","ETHUSD",1746668843384,10.94599952,1827.2,1827.0,0.4309526]
["bitfinex","ETHUSD",1746668843385,5.47285464,1827.2,1827.0,0.4309526]
["bitfinex","ETHUSD",1746668844365,5.47315417,1827.1,1827.0,0.4309526]
["bitfinex","ETHUSD",1746668845688,5.47273549,1827.3,1827.0,0.4309526]
["bitfinex","ETHUSD",1746668845857,10.94553871,1827.3,1827.0,0.4309526]
["bitfinex","ETHUSD",1746668846183,5.47274764,1827.3,1827.0,0.4309526]
["bitfinex","ETHUSD",1746668847693,5.47296414,1827.2,1827.0,0.4309526]
["bitfinex","ETHUSD",1746668849862,10.94604547,1827.2,1827.0,0.4309526]
["bitfinex","ETHUSD",1746668850192,5.47315417,1827.1,1827.0,0.4309526]
["bitfinex","ETHUSD",1746668860919,5.65645417,1827.1,1827.0,0.4309526]
["bitfinex","ETHUSD",1746668864513,7.50125031,1827.1,1827.0,0.4309526]
["bitfinex","ETHUSD",1746668866790,17.13642864,1827.1,1827.0,0.4309526]
["bitfinex","ETHUSD",1746668867987,20.13642864,1827.1,1827.0,0.4309526]
["bitfinex","ETHUSD",1746668869123,18.2916325,1827.1,1827.0,0.4309526]
["bitfinex","ETHUSD",1746668869313,20.13642864,1827.1,1827.0,0.4309526]
["bitfinex","ETHUSD",1746668870636,20.9546325,1827.1,1827.0,0.4309526]
["bitfinex","ETHUSD",1746668870837,20.7713325,1827.1,1827.0,0.4309526]
["bitfinex","ETHUSD",1746668871325,15.1083325,1827.1,1827.0,1.2011526]
["bitfinex","ETHUSD",1746668871490,15.1083325,1827.1,1827.0,0.4309526]
["bitfinex","ETHUSD",1746668872617,5.47296414,1827.2,1827.1,0.7965]
["bitfinex","ETHUSD",1746668872813,11.13538157,1827.4,1827.1,0.7965]
["bitfinex","ETHUSD",1746668873024,5.47266901,1827.3,1827.1,3.49585463]
["bitfinex","ETHUSD",1746668873220,5.47135744,1827.7,1827.3,0.7965]
["bitfinex","ETHUSD",1746668873414,5.663,1827.7,1827.5,2.66219614]
["bitfinex","ETHUSD",1746668873730,5.47139863,1827.7,1827.5,2.66219614]
["bitfinex","ETHUSD",1746668875734,5.47119895,1827.8,1827.5,2.66219614]
["bitfinex","ETHUSD",1746668875892,5.47038432,1828.1,1827.8,0.8092]
["bitfinex","ETHUSD",1746668876091,5.47069629,1828.0,1827.8,1.67672483]
["bitfinex","ETHUSD",1746668876291,5.47064379,1828.0,1827.8,0.8092]
["bitfinex","ETHUSD",1746668876487,5.47075879,1827.9,1827.8,0.8092]
["bitfinex","ETHUSD",1746668879944,5.47075879,1827.9,1827.6,0.8021]
["bitfinex","ETHUSD",1746668880102,5.47135744,1827.7,1827.6,0.8021]
["bitfinex","ETHUSD",1746668880313,5.471228,1827.8,1827.6,0.8021]
["bitfinex","ETHUSD",1746668881347,5.47056734,1828.0,1827.6,2.70161246]
["bitfinex","ETHUSD",1746668881531,5.47056734,1828.0,1827.8,1.84479614]
["bitfinex","ETHUSD",1746668881898,11.12233083,1828.1,1827.9,0.7665]
["bitfinex","ETHUSD",1746668882129,16.59273437,1828.1,1827.9,0.7665]
["bitfinex","ETHUSD",1746668882302,5.47045951,1828.0,1827.9,0.7665]
["bitfinex","ETHUSD",1746668882835,5.47116945,1827.8,1827.7,0.8089]
["bitfinex","ETHUSD",1746668884100,5.47083631,1827.9,1827.7,0.8089]
["bitfinex","ETHUSD",1746668884297,5.47060189,1828.0,1827.7,3.8089]
["bitfinex","ETHUSD",1746668884535,5.4710581,1827.8,1827.7,0.8089]
["bitfinex","ETHUSD",1746668885048,5.47180512,1827.6,1827.5,0.7792]
["bitfinex","ETHUSD",1746668886314,5.47180512,1827.6,1827.3,4.89951712]
["bitfinex","ETHUSD",1746668886315,5.47251478,1827.4,1827.2,2.39479614]
["bitfinex","ETHUSD",1746668886528,5.47251478,1827.4,1827.3,0.8133]
["bitfinex","ETHUSD",1746668887412,5.47261497,1827.3,1827.1,3.8056]
["bitfinex","ETHUSD",1746668888735,5.47251478,1827.4,1827.0,2.27574874]
["bitfinex","ETHUSD",1746668888736,5.47315417,1827.1,1827.0,0.4309526]
["bitfinex","ETHUSD",1746668888939,5.47233878,1827.4,1827.1,0.8056]
["bitfinex","ETHUSD",1746668888940,5.47245759,1827.4,1827.1,0.8056]
["bitfinex","ETHUSD",1746668889246,5.47245759,1827.4,1827.3,0.8056]
["bitfinex","ETHUSD",1746668889536,5.47201143,1827.5,1827.3,0.8056]
["bitfinex","ETHUSD",1746668889698,5.47180747,1827.6,1827.3,0.8056]
["bitfinex","ETHUSD",1746668889899,5.47195622,1827.5,1827.4,1.84479614]
["bitfinex","ETHUSD",1746668890110,5.47195622,1827.5,1827.3,0.8056]
["bitfinex","ETHUSD",1746668890311,5.47225566,1827.4,1827.3,0.8056]
["bitfinex","ETHUSD",1746668890714,5.47200587,1827.5,1827.0,1.2098526]
["bitfinex","ETHUSD",1746668890944,5.4730546,1827.2,1827.0,1.2098526]
["bitfinex","ETHUSD",1746668891122,5.47315417,1827.1,1827.0,1.2098526]
["bitfinex","ETHUSD",1746668891301,5.4730546,1827.2,1827.0,1.2098526]
["bitfinex","ETHUSD",1746668891504,5.4730546,1827.2,1827.0,6.05464874]
["bitfinex","ETHUSD",1746668891796,5.47272583,1827.3,1827.0,3.05464874]
["bitfinex","ETHUSD",1746668892004,5.47272583,1827.3,1827.0,3.66011361]
["bitfinex","ETHUSD",1746668892200,5.4729795,1827.2,1827.0,3.66011361]
["bitfinex","ETHUSD",1746668892504,10.94482425,1827.4,1827.1,0.55]
["bitfinex","ETHUSD",1746668892706,5.47199233,1827.5,1827.2,8.16574719]
["bitfinex","ETHUSD",1746668893064,5.651,1827.7,1827.4,1.84479614]
["bitfinex","ETHUSD",1746668893065,11.12252954,1827.7,1827.4,1.84479614]
["bitfinex","ETHUSD",1746668893247,11.12252954,1827.7,1827.5,3.7697]
["bitfinex","ETHUSD",1746668893418,11.12255329,1827.7,1827.5,3.7697]
["bitfinex","ETHUSD",1746668893825,5.47165681,1827.6,1827.5,3.7697]
["bitfinex","ETHUSD",1746668895941,11.12255329,1827.7,1827.5,3.7697]
["bitfinex","ETHUSD",1746668896151,11.12255329,1827.7,1827.5,4.14667]
["bitfinex","ETHUSD",1746668896859,16.59416948,1827.7,1827.5,1.14667]
["bitfinex","ETHUSD",1746668897065,16.59416948,1827.7,1827.5,0.7697]
["bitfinex","ETHUSD",1746668897267,11.12255329,1827.7,1827.5,0.7697]
["bitfinex","ETHUSD",1746668898469,5.47264701,1827.3,1827.0,1.84401747]
["bitfinex","ETHUSD",1746668898633,5.47264701,1827.3,1827.0,1.8987458]
["bitfinex","ETHUSD",1746668898968,5.47264701,1827.3,1827.0,10.88272041]
["bitfinex","ETHUSD",1746668899135,5.47212932,1827.5,1827.2,0.55]
["bitfinex","ETHUSD",1746668899336,5.47183867,1827.6,1827.3,0.8076]
["bitfinex","ETHUSD",1746668899539,11.12251859,1827.7,1827.3,9.28000046]
["bitfinex","ETHUSD",1746668899775,5.47177721,1827.6,1827.3,9.33471876]
["bitfinex","ETHUSD",1746668900136,11.12251859,1827.7,1827.4,0.55]
["bitfinex","ETHUSD",1746668900371,11.12251859,1827.7,1827.4,5.08570791]
["bitfinex","ETHUSD",1746668900596,5.47171528,1827.6,1827.4,2.08570791]
["bitfinex","ETHUSD",1746668900869,5.47151859,1827.7,1827.4,0.55]
["bitfinex","ETHUSD",1746668901468,5.47151859,1827.7,1827.5,0.8204]
["bitfinex","ETHUSD",1746668903482,5.47121914,1827.8,1827.5,0.8204]
["bitfinex","ETHUSD",1746668903657,5.47121914,1827.8,1827.6,3.0]
["bitfinex","ETHUSD",1746668903851,11.12287521,1827.9,1827.6,3.0]
["bitfinex","ETHUSD",1746668904174,5.47087521,1827.9,1827.6,3.89690003]
["bitfinex","ETHUSD",1746668905649,10.94189778,1827.9,1827.6,3.89690003]
["bitfinex","ETHUSD",1746668905875,5.47087521,1827.9,1827.6,3.89690003]
["bitfinex","ETHUSD",1746668906075,5.47087521,1827.9,1827.7,0.51154779]
["bitfinex","ETHUSD",1746668906593,5.47087521,1827.9,1827.6,9.36851549]
["bitfinex","ETHUSD",1746668906752,5.651,1828.1,1827.8,0.7539]
["bitfinex","ETHUSD",1746668906753,11.12139591,1828.1,1827.8,0.7539]
["bitfinex","ETHUSD",1746668907291,11.12139591,1828.1,1827.8,1.2654787]
["bitfinex","ETHUSD",1746668907787,5.47059094,1828.0,1827.8,1.2654787]
["bitfinex","ETHUSD",1746668908786,5.47075879,1827.9,1827.8,0.5115787]
["bitfinex","ETHUSD",1746668909494,5.47120706,1827.8,1827.6,0.7889]
["bitfinex","ETHUSD",1746668909857,5.47075879,1827.9,1827.6,1.16779]
["bitfinex","ETHUSD",1746668910083,5.47075879,1827.9,1827.7,0.55]
["bitfinex","ETHUSD",1746668910460,5.47075879,1827.9,1827.7,3.55]
["bitfinex","ETHUSD",1746668910891,5.47075879,1827.9,1827.7,0.55]
["bitfinex","ETHUSD",1746668911061,5.4710581,1827.8,1827.7,0.55]
["bitfinex","ETHUSD",1746668911995,10.94239104,1827.8,1827.6,0.7889]
["bitfinex","ETHUSD",1746668912360,5.47135744,1827.7,1827.6,0.7889]
["bitfinex","ETHUSD",1746668912973,5.47184311,1827.6,1827.4,1.3626]
["bitfinex","ETHUSD",1746668913175,5.47184311,1827.6,1827.4,0.8126]
["bitfinex","ETHUSD",1746668913897,5.47120811,1827.8,1827.4,4.87439825]
["bitfinex","ETHUSD",1746668914195,5.47120811,1827.8,1827.5,3.0]
["bitfinex","ETHUSD",1746668914493,10.94252141,1827.8,1827.6,0.51179825]
["bitfinex","ETHUSD",1746668915198,10.94252141,1827.8,1827.5,3.0]
["bitfinex","ETHUSD",1746668915694,10.94252141,1827.8,1827.6,0.51176037]
["bitfinex","ETHUSD",1746668916193,5.47135744,1827.7,1827.5,3.0]
["bitfinex","ETHUSD",1746668917086,5.47195622,1827.5,1827.4,1.3626]
["bitfinex","ETHUSD",1746668917286,5.47255513,1827.3,1827.2,0.7876]
["bitfinex","ETHUSD",1746668918001,5.47255513,1827.3,1827.2,0.51191952]
["bitfinex","ETHUSD",1746668918504,5.47255513,1827.3,1827.1,0.51191952]
["bitfinex","ETHUSD",1746668918996,5.47255513,1827.3,1827.1,0.55]
["bitfinex","ETHUSD",1746668919365,10.94537748,1827.3,1827.1,0.55]
["bitfinex","ETHUSD",1746668919666,5.47285464,1827.2,1827.0,6.0650049]
["bitfinex","ETHUSD",1746668919866,5.47315417,1827.1,1827.0,1.2185526]
["bitfinex","ETHUSD",1746668920491,5.47315417,1827.1,1827.0,0.4309526]
["bitfinex","ETHUSD",1746668920693,5.47315417,1827.1,1827.0,4.11658534]
["bitfinex","ETHUSD",1746668922072,5.65645417,1827.1,1827.0,4.11658534]
["bitfinex","ETHUSD",1746668924206,5.65645417,1827.1,1827.0,0.4309526]
["bitfinex","ETHUSD",1746668927217,5.47315417,1827.1,1827.0,0.4309526]
["bitfinex","ETHUSD",1746668931721,5.65645417,1827.1,1827.0,0.4309526]
["bitfinex","ETHUSD",1746668934106,5.47315417,1827.1,1827.0,0.4309526]
["bitfinex","ETHUSD",1746668937227,0.1833,1827.0,1826.2,3.68563274]
["bitfinex","ETHUSD",1746668937428,5.47555166,1826.3,1826.2,3.68563274]
["bitfinex","ETHUSD",1746668937635,11.12255166,1826.3,1826.2,3.68563274]
["bitfinex","ETHUSD",1746668938227,5.47555166,1826.3,1826.2,6.68563274]
["bitfinex","ETHUSD",1746668938526,5.47537271,1826.4,1826.3,0.7768]
["bitfinex","ETHUSD",1746668938825,5.47537271,1826.4,1826.3,3.7768]
["bitfinex","ETHUSD",1746668939025,5.47537271,1826.4,1826.3,4.3268]
["bitfinex","ETHUSD",1746668940056,5.47476821,1826.6,1826.4,0.55]
["bitfinex","ETHUSD",1746668940334,5.47476821,1826.6,1826.5,0.8022]
["bitfinex","ETHUSD",1746668940710,5.47447004,1826.7,1826.5,0.8022]
["bitfinex","ETHUSD",1746668941707,5.47465235,1826.6,1826.5,0.8022]
["bitfinex","ETHUSD",1746668944902,5.47495209,1826.5,1826.4,0.55]
["bitfinex","ETHUSD",1746668945646,5.47484375,1826.6,1826.4,0.55]
["bitfinex","ETHUSD",1746668946347,5.47484375,1826.6,1826.3,1.30997838]
["bitfinex","ETHUSD",1746668946348,5.47525186,1826.4,1826.3,0.51087838]
["bitfinex","ETHUSD",1746668946520,5.47615136,1826.1,1826.0,0.8237]
["bitfinex","ETHUSD",1746668946926,5.47615136,1826.1,1826.0,1.3737]
["bitfinex","ETHUSD",1746668947453,5.47615136,1826.1,1826.0,0.8237]
["bitfinex","ETHUSD",1746668947620,5.47615136,1826.1,1826.0,1.3737]
["bitfinex","ETHUSD",1746668949720,5.47615136,1826.1,1826.0,0.55]
["bitfinex","ETHUSD",1746668950627,5.47610566,1826.2,1826.0,0.55]
["bitfinex","ETHUSD",1746668950841,5.47610566,1826.2,1826.1,0.8218]
["bitfinex","ETHUSD",1746668951348,5.65832934,1826.5,1826.2,0.55]
["bitfinex","ETHUSD",1746668951349,5.47547933,1826.4,1826.2,0.55]
["bitfinex","ETHUSD",1746668951539,5.47547933,1826.4,1826.2,0.98718]
["bitfinex","ETHUSD",1746668952337,0.1833,1826.9,1826.3,0.7675]
["bitfinex","ETHUSD",1746668952543,5.47483831,1826.6,1826.4,0.55]
["bitfinex","ETHUSD",1746668954466,5.47465235,1826.6,1826.5,0.79]
["bitfinex","ETHUSD",1746668954671,11.12453822,1826.7,1826.5,0.79]
["bitfinex","ETHUSD",1746668955175,5.47465235,1826.6,1826.5,0.79]
["bitfinex","ETHUSD",1746668955387,11.12453822,1826.7,1826.5,0.79]
["bitfinex","ETHUSD",1746668955680,11.1242056,1826.8,1826.5,0.79]
["bitfinex","ETHUSD",1746668955837,11.1242056,1826.8,1826.5,5.33369034]
["bitfinex","ETHUSD",1746668956037,11.12406782,1826.8,1826.5,10.86337888]
["bitfinex","ETHUSD",1746668956262,11.12406782,1826.8,1826.5,10.35230586]
["bitfinex","ETHUSD",1746668956536,11.12406782,1826.8,1826.5,10.35229654]
["bitfinex","ETHUSD",1746668956947,5.47394488,1826.9,1826.6,0.55]
["bitfinex","ETHUSD",1746668957166,5.47394488,1826.9,1826.6,4.64020947]
["bitfinex","ETHUSD",1746668957334,5.47394488,1826.9,1826.6,1.64020947]
["bitfinex","ETHUSD",1746668957534,11.12358538,1827.0,1826.6,0.51109109]
["bitfinex","ETHUSD",1746668957535,5.47435265,1826.7,1826.6,0.51109109]
["bitfinex","ETHUSD",1746668958244,5.47549099,1826.4,1826.1,4.26929109]
["bitfinex","ETHUSD",1746668958471,5.47558426,1826.3,1826.1,4.26929109]
["bitfinex","ETHUSD",1746668958857,5.47543886,1826.4,1826.1,4.26929109]
["bitfinex","ETHUSD",1746668959059,11.12414634,1826.5,1826.1,11.14327538]
["bitfinex","ETHUSD",1746668959370,11.12414634,1826.5,1826.2,1.06109109]
["bitfinex","ETHUSD",1746668959537,5.47535581,1826.4,1826.2,1.06109109]
["bitfinex","ETHUSD",1746668959974,5.47535581,1826.4,1826.2,0.55]
["bitfinex","ETHUSD",1746668960476,11.12417571,1826.5,1826.2,0.55]
["bitfinex","ETHUSD",1746668960651,16.59938453,1826.5,1826.2,0.55]
["bitfinex","ETHUSD",1746668961276,11.12417571,1826.5,1826.2,1.06146342]
["bitfinex","ETHUSD",1746668961656,11.12417571,1826.5,1826.2,5.28011011]
["bitfinex","ETHUSD",1746668962390,11.12417571,1826.5,1826.3,0.8021]
["bitfinex","ETHUSD",1746668962391,5.47517571,1826.5,1826.3,0.8021]
["bitfinex","ETHUSD",1746668963384,5.47517571,1826.5,1826.4,0.55]
["bitfinex","ETHUSD",1746668963576,11.12481195,1826.6,1826.4,0.55]
["bitfinex","ETHUSD",1746668964297,5.47495209,1826.5,1826.4,0.55]
["bitfinex","ETHUSD",1746668965584,11.12481195,1826.6,1826.4,0.55]
["bitfinex","ETHUSD",1746668966370,5.47481195,1826.6,1826.4,0.55]
["bitfinex","ETHUSD",1746668966570,11.124496,1826.7,1826.4,7.00799318]
["bitfinex","ETHUSD",1746668966786,5.65,1826.7,1826.6,0.8236]
["bitfinex","ETHUSD",1746668967097,11.12435265,1826.7,1826.6,0.8236]
["bitfinex","ETHUSD",1746668967801,5.65,1826.7,1826.6,0.8236]
["bitfinex","ETHUSD",1746668968095,5.47425312,1826.8,1826.6,0.8236]
["bitfinex","ETHUSD",1746668968261,11.12425312,1826.8,1826.6,0.8236]
["bitfinex","ETHUSD",1746668969398,5.47435265,1826.7,1826.6,0.8236]
["bitfinex","ETHUSD",1746668969595,16.59858057,1826.8,1826.6,0.8236]
["bitfinex","ETHUSD",1746668969805,11.12425312,1826.8,1826.6,0.8236]
["bitfinex","ETHUSD",1746668970602,5.47454336,1826.7,1826.4,2.30856238]
["bitfinex","ETHUSD",1746668970809,5.47495209,1826.5,1826.4,1.3258]
["bitfinex","ETHUSD",1746668971104,5.644,1826.7,1826.4,9.80094539]
["bitfinex","ETHUSD",1746668971397,5.644,1826.7,1826.4,6.36530638]
["bitfinex","ETHUSD",1746668971398,11.11839726,1826.7,1826.4,6.36530638]
["bitfinex","ETHUSD",1746668971799,11.11839726,1826.7,1826.4,5.85343652]
["bitfinex","ETHUSD",1746668972005,11.11839726,1826.7,1826.4,11.32864525]
["bitfinex","ETHUSD",1746668972167,5.644,1826.7,1826.4,11.32864525]
["bitfinex","ETHUSD",1746668972367,5.644,1826.8,1826.7,0.7758]
["bitfinex","ETHUSD",1746668972798,5.47405298,1826.8,1826.7,0.7758]
["bitfinex","ETHUSD",1746668973005,11.11760854,1827.0,1826.7,1.25956659]
["bitfinex","ETHUSD",1746668973180,5.47375823,1826.9,1826.7,1.25956659]
["bitfinex","ETHUSD",1746668974075,11.11760854,1827.0,1826.7,4.25956659]
["bitfinex","ETHUSD",1746668974272,11.11760854,1827.0,1826.7,4.77143251]
["bitfinex","ETHUSD",1746668976406,5.47376694,1826.9,1826.7,4.77143251]
["bitfinex","ETHUSD",1746668976706,11.11760854,1827.0,1826.7,4.25956659]
["bitfinex","ETHUSD",1746668977509,11.11760854,1827.0,1826.7,4.77103825]
["bitfinex","ETHUSD",1746668978909,11.11760854,1827.0,1826.7,0.51147166]
["bitfinex","ETHUSD",1746668978910,5.47405298,1826.8,1826.7,0.51147166]
["bitfinex","ETHUSD",1746668979410,10.94839929,1826.8,1826.6,4.06147166]
["bitfinex","ETHUSD",1746668979590,5.47435265,1826.7,1826.6,4.06147166]
["bitfinex","ETHUSD",1746668979991,5.47405298,1826.8,1826.6,3.55]
["bitfinex","ETHUSD",1746668980793,5.47405298,1826.8,1826.6,4.06195016]
["bitfinex","ETHUSD",1746668982218,5.47390007,1826.9,1826.6,4.06195016]
["bitfinex","ETHUSD",1746668982681,5.47405855,1826.8,1826.6,4.06195016]
["bitfinex","ETHUSD",1746668986889,5.47427246,1826.8,1826.6,4.06195016]
["bitfinex","ETHUSD",1746668987423,5.47427246,1826.8,1826.6,3.55]
["bitfinex","ETHUSD",1746668988435,5.47427246,1826.8,1826.6,4.0622115]
["bitfinex","ETHUSD",1746668989323,5.47427246,1826.8,1826.6,3.55]
["bitfinex","ETHUSD",1746668990413,5.47427246,1826.8,1826.6,4.06240574]
["bitfinex","ETHUSD",1746668990731,10.94857944,1826.8,1826.6,4.06240574]
["bitfinex","ETHUSD",1746668991029,5.47427246,1826.8,1826.6,4.06240574]
["bitfinex","ETHUSD",1746668991203,10.94856039,1826.8,1826.6,4.06240574]
["bitfinex","ETHUSD",1746668991618,5.47435265,1826.7,1826.6,4.06240574]
["bitfinex","ETHUSD",1746668993107,5.47427246,1826.8,1826.6,4.06240574]
["bitfinex","ETHUSD",1746668993308,5.47427246,1826.8,1826.6,3.55]
["bitfinex","ETHUSD",1746668995232,10.94855782,1826.8,1826.6,3.55]
["bitfinex","ETHUSD",1746668995599,5.47435265,1826.7,1826.6,3.55]
["bitfinex","ETHUSD",1746668996312,5.47435265,1826.7,1826.6,4.06289729]
["bitfinex","ETHUSD",1746668997624,10.94857899,1826.8,1826.6,4.06289729]
["bitfinex","ETHUSD",1746668997929,5.47427246,1826.8,1826.6,4.06289729]
["bitfinex","ETHUSD",1746668998336,5.47427246,1826.8,1826.7,0.51289729]
["bitfinex","ETHUSD",1746669000638,5.47435265,1826.7,1826.6,3.0]
["bitfinex","ETHUSD",1746669000817,5.65765265,1826.7,1826.6,3.0]
["bitfinex","ETHUSD",1746669002544,5.47435265,1826.7,1826.6,3.0]
["bitfinex","ETHUSD",1746669002715,5.47424495,1826.8,1826.6,3.7568]
["bitfinex","ETHUSD",1746669002917,10.94855118,1826.8,1826.6,3.7568]
["bitfinex","ETHUSD",1746669003340,5.47435265,1826.7,1826.6,3.7568]
["bitfinex","ETHUSD",1746669003634,5.47424495,1826.8,1826.6,5.39757367]
["bitfinex","ETHUSD",1746669004835,5.47435265,1826.7,1826.6,3.55]
["bitfinex","ETHUSD",1746669005053,5.47435265,1826.7,1826.6,3.0]
["bitfinex","ETHUSD",1746669005719,5.47435265,1826.7,1826.6,7.19872237]
["bitfinex","ETHUSD",1746669006018,5.47435265,1826.7,1826.6,6.68563274]
["bitfinex","ETHUSD",1746669007541,5.65765265,1826.7,1826.6,3.68563274]
["bitfinex","ETHUSD",1746669008520,5.47525186,1826.4,1826.3,3.68563274]
["bitfinex","ETHUSD",1746669009252,5.475075,1826.5,1826.3,3.68563274]
["bitfinex","ETHUSD",1746669009443,5.475075,1826.5,1826.3,4.19848293]
["bitfinex","ETHUSD",1746669009751,11.11581072,1826.6,1826.3,4.19848293]
["bitfinex","ETHUSD",1746669009951,11.11555441,1826.7,1826.5,3.0]
["bitfinex","ETHUSD",1746669010255,5.641,1826.7,1826.5,3.0]
["bitfinex","ETHUSD",1746669012042,11.11540972,1826.7,1826.5,3.0]
["bitfinex","ETHUSD",1746669013055,5.641,1826.7,1826.5,3.0]
["bitfinex","ETHUSD",1746669013457,5.641,1826.7,1826.6,0.51278706]
["bitfinex","ETHUSD",1746669013640,11.11503695,1826.9,1826.6,1.06278706]
["bitfinex","ETHUSD",1746669013959,5.47405799,1826.8,1826.6,1.06278706]
["bitfinex","ETHUSD",1746669014550,5.65735799,1826.8,1826.7,0.51278706]
["bitfinex","ETHUSD",1746669015042,5.47464999,1826.7,1826.5,3.0]
["bitfinex","ETHUSD",1746669015365,5.47464999,1826.7,1826.5,3.55]
["bitfinex","ETHUSD",1746669015737,5.47426064,1826.8,1826.6,3.68563274]
["bitfinex","ETHUSD",1746669016061,10.94857245,1826.8,1826.6,3.68563274]
["bitfinex","ETHUSD",1746669016363,10.94854928,1826.8,1826.6,3.68563274]
["bitfinex","ETHUSD",1746669017474,5.47435265,1826.7,1826.6,6.68563274]
["bitfinex","ETHUSD",1746669017656,5.47435265,1826.7,1826.6,3.0]
["bitfinex","ETHUSD",1746669017860,5.47435265,1826.7,1826.6,3.51281068]
["bitfinex","ETHUSD",1746669018676,5.47417213,1826.8,1826.6,3.51281068]
["bitfinex","ETHUSD",1746669019668,5.47435265,1826.7,1826.6,3.0]
["bitfinex","ETHUSD",1746669022570,5.47417213,1826.8,1826.6,3.0]
["bitfinex","ETHUSD",1746669023239,10.94844772,1826.8,1826.6,3.0]
["bitfinex","ETHUSD",1746669023573,5.47417213,1826.8,1826.6,3.0]
["bitfinex","ETHUSD",1746669023739,5.47417213,1826.8,1826.6,3.7671]
["bitfinex","ETHUSD",1746669025001,5.47417213,1826.8,1826.7,0.5128047]
["bitfinex","ETHUSD",1746669025144,5.641,1827.0,1826.8,0.55]
["bitfinex","ETHUSD",1746669025634,5.641,1827.0,1826.9,0.5128047]
["bitfinex","ETHUSD",1746669026741,5.47337844,1827.1,1826.9,0.5128047]
["bitfinex","ETHUSD",1746669027062,5.47337844,1827.1,1826.9,1.3422047]
["bitfinex","ETHUSD",1746669027257,5.47337844,1827.1,1826.9,0.8294]
["bitfinex","ETHUSD",1746669028340,5.47333264,1827.1,1826.8,4.23563274]
["bitfinex","ETHUSD",1746669028537,5.47333264,1827.1,1826.8,6.68563274]
["bitfinex","ETHUSD",1746669028538,5.47375335,1826.9,1826.8,6.68563274]
["bitfinex","ETHUSD",1746669029040,11.11475335,1826.9,1826.8,6.68563274]
["bitfinex","ETHUSD",1746669030055,11.11475335,1826.9,1826.8,3.68563274]
["bitfinex","ETHUSD",1746669030391,5.47435265,1826.7,1826.6,4.23563274]
["bitfinex","ETHUSD",1746669030590,5.47435265,1826.7,1826.6,4.74802649]
["bitfinex","ETHUSD",1746669032785,5.47435265,1826.7,1826.6,1.06239375]
["bitfinex","ETHUSD",1746669033315,5.47435265,1826.7,1826.6,0.51239375]
["bitfinex","ETHUSD",1746669033758,5.47465235,1826.6,1826.5,4.74802649]
["bitfinex","ETHUSD",1746669034395,5.47465235,1826.6,1826.5,4.19802649]
["bitfinex","ETHUSD",1746669034595,5.47465235,1826.6,1826.5,3.68563274]
["bitfinex","ETHUSD",1746669036796,5.65795235,1826.6,1826.5,3.68563274]
["bitfinex","ETHUSD",1746669037206,5.47517523,1826.5,1826.3,7.14147173]
["bitfinex","ETHUSD",1746669037704,10.95039212,1826.5,1826.3,6.62901353]
["bitfinex","ETHUSD",1746669038094,5.47525186,1826.4,1826.3,6.62901353]
["bitfinex","ETHUSD",1746669038504,5.47525186,1826.4,1826.3,7.14145566]
["bitfinex","ETHUSD",1746669040211,5.47517523,1826.5,1826.3,0.51244213]
["bitfinex","ETHUSD",1746669040707,11.11127786,1826.8,1826.4,9.17776033]
["bitfinex","ETHUSD",1746669041011,16.58558135,1826.8,1826.4,9.17776033]
["bitfinex","ETHUSD",1746669041310,16.58558135,1826.8,1826.5,0.51244213]
["bitfinex","ETHUSD",1746669041472,11.11127786,1826.8,1826.5,0.51244213]
["bitfinex","ETHUSD",1746669041675,5.47427786,1826.8,1826.5,0.51244213]
["bitfinex","ETHUSD",1746669041995,5.47427786,1826.8,1826.6,1.06244213]
["bitfinex","ETHUSD",1746669042375,5.47435265,1826.7,1826.6,1.06244213]
["bitfinex","ETHUSD",1746669042607,5.47435265,1826.7,1826.6,0.55]
["bitfinex","ETHUSD",1746669043719,5.47427786,1826.8,1826.6,0.55]
["bitfinex","ETHUSD",1746669043998,10.94862285,1826.8,1826.6,0.55]
["bitfinex","ETHUSD",1746669044814,5.47427786,1826.8,1826.6,0.55]
["bitfinex","ETHUSD",1746669045307,10.94862202,1826.8,1826.6,0.55]
["bitfinex","ETHUSD",1746669045701,5.47427786,1826.8,1826.6,0.55]
["bitfinex","ETHUSD",1746669046006,5.47435265,1826.7,1826.6,0.55]
["bitfinex","ETHUSD",1746669046403,5.47495209,1826.5,1826.4,4.47823274]
["bitfinex","ETHUSD",1746669046601,5.47465926,1826.6,1826.4,4.1980176]
["bitfinex","ETHUSD",1746669046978,5.47495209,1826.5,1826.4,4.1980176]
["bitfinex","ETHUSD",1746669047678,5.47495209,1826.5,1826.4,3.68563274]
["bitfinex","ETHUSD",1746669048190,5.47495209,1826.5,1826.3,0.55]
["bitfinex","ETHUSD",1746669048585,5.47465926,1826.6,1826.3,0.55]
["bitfinex","ETHUSD",1746669048792,5.47465926,1826.6,1826.3,1.41331158]
["bitfinex","ETHUSD",1746669049096,5.47465926,1826.6,1826.4,0.812]
["bitfinex","ETHUSD",1746669049908,5.47452193,1826.7,1826.5,0.55]
["bitfinex","ETHUSD",1746669050081,5.47417779,1826.8,1826.5,6.0249445]
["bitfinex","ETHUSD",1746669050281,5.47393747,1826.9,1826.7,0.55]
["bitfinex","ETHUSD",1746669051284,5.47329935,1827.1,1826.8,1.84757367]
["bitfinex","ETHUSD",1746669051499,11.11029935,1827.1,1826.9,0.812]
["bitfinex","ETHUSD",1746669053894,5.47262022,1827.3,1827.0,2.39757367]
["bitfinex","ETHUSD",1746669054106,5.637,1827.3,1827.0,8.74469711]
["bitfinex","ETHUSD",1746669054387,25.19908585,1827.5,1827.2,1.3544]
["bitfinex","ETHUSD",1746669054585,30.83608585,1827.5,1827.2,1.3544]
["bitfinex","ETHUSD",1746669055020,25.364,1827.5,1827.2,8.67481556]
["bitfinex","ETHUSD",1746669055323,19.727,1827.5,1827.4,1.3544]
["bitfinex","ETHUSD",1746669055523,11.10856242,1827.7,1827.4,1.3544]
["bitfinex","ETHUSD",1746669056027,11.10823008,1827.8,1827.4,8.67400702]
["bitfinex","ETHUSD",1746669056187,0.1833,1827.9,1827.6,7.86911248]
["bitfinex","ETHUSD",1746669056188,5.637,1827.9,1827.6,7.86911248]
["bitfinex","ETHUSD",1746669056393,5.637,1827.9,1827.7,0.8044]
["bitfinex","ETHUSD",1746669057091,11.10777517,1827.9,1827.7,0.8044]
["bitfinex","ETHUSD",1746669057290,5.637,1827.9,1827.7,0.8044]
["bitfinex","ETHUSD",1746669059382,11.10778392,1827.9,1827.7,0.8044]
["bitfinex","ETHUSD",1746669060023,5.47149847,1827.7,1827.5,3.68986416]
["bitfinex","ETHUSD",1746669060408,5.65453043,1827.8,1827.5,3.68986416]
["bitfinex","ETHUSD",1746669060615,5.47165681,1827.6,1827.5,3.68986416]
["bitfinex","ETHUSD",1746669061897,5.47165681,1827.6,1827.3,0.7588]
["bitfinex","ETHUSD",1746669062097,5.47199258,1827.5,1827.3,0.7588]
["bitfinex","ETHUSD",1746669062292,5.47179716,1827.6,1827.3,0.7588]
["bitfinex","ETHUSD",1746669062931,0.1833,1827.8,1827.2,4.51916416]
["bitfinex","ETHUSD",1746669062932,5.47214789,1827.5,1827.2,4.51916416]
["bitfinex","ETHUSD",1746669063120,6.93,1827.5,1827.2,9.99199732]
["bitfinex","ETHUSD",1746669063454,6.93,1827.5,1827.3,0.55]
["bitfinex","ETHUSD",1746669064021,5.47225566,1827.4,1827.3,0.55]
["bitfinex","ETHUSD",1746669064355,5.47225566,1827.4,1827.1,0.55]
["bitfinex","ETHUSD",1746669064653,6.93,1827.5,1827.1,2.45229855]
["bitfinex","ETHUSD",1746669064859,6.93,1827.5,1827.3,1.3527]
["bitfinex","ETHUSD",1746669065445,12.40198945,1827.5,1827.3,1.3527]
["bitfinex","ETHUSD",1746669067263,5.47225566,1827.4,1827.1,8.13819044]
["bitfinex","ETHUSD",1746669067555,12.40214088,1827.5,1827.2,0.55]
["bitfinex","ETHUSD",1746669067930,6.93,1827.5,1827.2,6.07734636]
["bitfinex","ETHUSD",1746669068135,6.93,1827.5,1827.4,6.02225566]
["bitfinex","ETHUSD",1746669068355,1.3,1827.5,1827.4,6.02225566]
["bitfinex","ETHUSD",1746669069242,5.63,1827.8,1827.6,0.55]
["bitfinex","ETHUSD",1746669069437,5.63,1827.8,1827.6,2.39757367]
["bitfinex","ETHUSD",1746669069641,5.63,1827.9,1827.7,0.8111]
["bitfinex","ETHUSD",1746669069845,11.10079257,1827.9,1827.7,0.8111]
["bitfinex","ETHUSD",1746669070067,16.57184969,1827.9,1827.7,0.8111]
["bitfinex","ETHUSD",1746669070360,11.10079257,1827.9,1827.7,0.55]
["bitfinex","ETHUSD",1746669071566,16.57183408,1827.9,1827.7,0.55]
["bitfinex","ETHUSD",1746669071766,11.10079257,1827.9,1827.7,0.55]
["bitfinex","ETHUSD",1746669074170,5.63,1827.9,1827.7,0.55]
["bitfinex","ETHUSD",1746669075149,11.1008762,1827.9,1827.7,0.55]
["bitfinex","ETHUSD",1746669075360,5.47059065,1828.0,1827.7,1.31194943]
["bitfinex","ETHUSD",1746669075673,11.10019087,1828.1,1827.7,6.83784112]
["bitfinex","ETHUSD",1746669075836,11.10019087,1828.1,1827.8,3.0]
["bitfinex","ETHUSD",1746669076031,5.63,1828.1,1827.9,0.55]
["bitfinex","ETHUSD",1746669076237,5.63,1828.1,1827.9,1.3176]
["bitfinex","ETHUSD",1746669076431,5.63,1828.1,1827.9,2.29644738]
["bitfinex","ETHUSD",1746669076635,5.47025675,1828.1,1827.9,2.29644738]
["bitfinex","ETHUSD",1746669076857,5.47025675,1828.1,1827.9,0.97884738]
["bitfinex","ETHUSD",1746669077055,5.4710581,1827.8,1827.7,0.55]
["bitfinex","ETHUSD",1746669077251,5.4710581,1827.8,1827.4,7.92757367]
["bitfinex","ETHUSD",1746669077252,5.47195622,1827.5,1827.4,6.08]
["bitfinex","ETHUSD",1746669077470,5.47235281,1827.4,1827.2,0.8273]
["bitfinex","ETHUSD",1746669077767,5.47235281,1827.4,1827.2,3.0]
["bitfinex","ETHUSD",1746669077933,5.4719783,1827.5,1827.2,3.91783114]
["bitfinex","ETHUSD",1746669078131,5.47187283,1827.6,1827.2,13.08054639]
["bitfinex","ETHUSD",1746669078357,1.84757367,1828.0,1827.6,0.7507]
["bitfinex","ETHUSD",1746669078358,5.47068093,1828.0,1827.6,0.7507]
["bitfinex","ETHUSD",1746669078577,5.47027313,1828.1,1827.7,4.84757367]
["bitfinex","ETHUSD",1746669078781,5.47027313,1828.1,1827.8,0.55]
["bitfinex","ETHUSD",1746669079778,16.56917844,1828.2,1827.8,6.02096345]
["bitfinex","ETHUSD",1746669080080,11.09906188,1828.2,1827.8,6.02096345]
["bitfinex","ETHUSD",1746669080276,5.4701753,1828.1,1827.8,6.02096345]
["bitfinex","ETHUSD",1746669080494,5.4701753,1828.1,1827.8,0.55]
["bitfinex","ETHUSD",1746669080688,5.4701753,1828.1,1827.8,1.74757339]
["bitfinex","ETHUSD",1746669080895,5.4701753,1828.1,1827.8,7.21853136]
["bitfinex","ETHUSD",1746669081193,5.4701753,1828.1,1827.8,1.74757339]
["bitfinex","ETHUSD",1746669082400,5.4701753,1828.1,1827.8,2.25872102]
["bitfinex","ETHUSD",1746669082861,5.4701753,1828.1,1827.8,1.74757339]
["bitfinex","ETHUSD",1746669083696,5.4705412,1828.0,1827.8,1.74757339]
["bitfinex","ETHUSD",1746669083993,5.4701753,1828.1,1827.8,1.06140102]
["bitfinex","ETHUSD",1746669085198,10.94056587,1828.1,1827.8,1.06140102]
["bitfinex","ETHUSD",1746669086104,5.4701753,1828.1,1827.8,1.06140102]
["bitfinex","ETHUSD",1746669087604,10.94011181,1828.2,1827.9,0.8274]
["bitfinex","ETHUSD",1746669087801,5.47021616,1828.1,1827.9,0.8274]
["bitfinex","ETHUSD",1746669089202,5.47045951,1828.0,1827.9,0.8274]
["bitfinex","ETHUSD",1746669089586,5.47021616,1828.1,1827.9,0.8274]
["bitfinex","ETHUSD",1746669090394,10.94061183,1828.1,1827.8,4.06146197]
["bitfinex","ETHUSD",1746669090628,5.47056217,1828.0,1827.8,4.06146197]
["bitfinex","ETHUSD",1746669090803,5.47056217,1828.0,1827.8,3.55]
["bitfinex","ETHUSD",1746669092825,5.47056217,1828.0,1827.8,4.06165248]
["bitfinex","ETHUSD",1746669093127,5.47056217,1828.0,1827.8,3.55]
["bitfinex","ETHUSD",1746669093635,5.47056217,1828.0,1827.8,3.0]
["bitfinex","ETHUSD",1746669093821,5.47075879,1827.9,1827.6,3.0]
["bitfinex","ETHUSD",1746669094000,5.47075879,1827.9,1827.8,0.51178718]
["bitfinex","ETHUSD",1746669094600,5.47075879,1827.9,1827.7,0.51178718]
["bitfinex","ETHUSD",1746669094798,6.77075879,1827.9,1827.7,0.51178718]
["bitfinex","ETHUSD",1746669094998,5.47075879,1827.9,1827.6,8.47162677]
["bitfinex","ETHUSD",1746669095234,5.47059322,1828.0,1827.6,8.47151898]
["bitfinex","ETHUSD",1746669095429,5.47059322,1828.0,1827.6,9.99850489]
["bitfinex","ETHUSD",1746669095631,5.47030307,1828.1,1827.7,6.83956776]
["bitfinex","ETHUSD",1746669095822,5.47030307,1828.1,1827.7,6.78485922]
["bitfinex","ETHUSD",1746669096019,5.47030307,1828.1,1827.8,0.51201101]
["bitfinex","ETHUSD",1746669096222,11.09898719,1828.2,1827.8,6.2006932]
["bitfinex","ETHUSD",1746669096614,5.47020809,1828.1,1827.8,6.2006932]
["bitfinex","ETHUSD",1746669096814,5.47020809,1828.1,1827.9,0.51198743]
["bitfinex","ETHUSD",1746669097031,5.47020809,1828.1,1827.8,6.25539703]
["bitfinex","ETHUSD",1746669097516,16.56926558,1828.2,1827.8,6.25539703]
["bitfinex","ETHUSD",1746669097808,16.56926362,1828.2,1827.8,6.25539703]
["bitfinex","ETHUSD",1746669098031,5.47021346,1828.1,1827.9,0.51217916]
["bitfinex","ETHUSD",1746669098239,5.65375951,1828.0,1827.9,0.51217916]
["bitfinex","ETHUSD",1746669098418,5.47116089,1827.8,1827.5,0.7949]
["bitfinex","ETHUSD",1746669098619,10.09516089,1827.8,1827.6,0.51241412]
["bitfinex","ETHUSD",1746669098825,10.09516089,1827.8,1827.5,3.7949]
["bitfinex","ETHUSD",1746669099026,5.624,1827.8,1827.5,10.19354533]
["bitfinex","ETHUSD",1746669099225,5.624,1827.8,1827.6,0.51242754]
["bitfinex","ETHUSD",1746669099537,0.1833,1827.7,1827.3,9.97987662]
["bitfinex","ETHUSD",1746669099739,1.4833,1827.7,1827.4,8.98468741]
["bitfinex","ETHUSD",1746669100148,1.4833,1827.7,1827.6,3.68986416]
["bitfinex","ETHUSD",1746669100508,1.3,1827.7,1827.6,4.20230969]
["bitfinex","ETHUSD",1746669101051,6.924,1827.7,1827.6,5.1697259]
["bitfinex","ETHUSD",1746669101370,6.924,1827.7,1827.6,5.16973975]
["bitfinex","ETHUSD",1746669101573,6.924,1827.7,1827.6,3.68986416]
["bitfinex","ETHUSD",1746669101736,6.924,1827.7,1827.6,4.20232357]
["bitfinex","ETHUSD",1746669101936,6.924,1827.7,1827.6,4.20232364]
["bitfinex","ETHUSD",1746669102632,6.924,1827.7,1827.4,12.16194075]
["bitfinex","ETHUSD",1746669102836,6.924,1827.7,1827.5,0.51248828]
["bitfinex","ETHUSD",1746669103146,6.924,1827.7,1827.6,0.51248864]
["bitfinex","ETHUSD",1746669103358,6.924,1827.7,1827.4,12.16194075]
["bitfinex","ETHUSD",1746669103582,12.57865744,1827.7,1827.6,0.51248828]
["bitfinex","ETHUSD",1746669103885,5.47169467,1827.6,1827.4,3.68986416]
["bitfinex","ETHUSD",1746669104058,5.624,1827.5,1827.4,9.16197956]
["bitfinex","ETHUSD",1746669104256,5.624,1827.5,1827.4,11.89674913]
["bitfinex","ETHUSD",1746669104487,5.624,1827.5,1827.4,8.20686316]
["bitfinex","ETHUSD",1746669104812,5.624,1827.6,1827.4,1.97564776]
["bitfinex","ETHUSD",1746669105085,5.624,1827.6,1827.4,0.51222677]
["bitfinex","ETHUSD",1746669105086,11.09579547,1827.6,1827.4,0.51222677]
["bitfinex","ETHUSD",1746669105264,5.624,1827.6,1827.4,0.51222677]
["bitfinex","ETHUSD",1746669105586,11.09574945,1827.6,1827.4,0.51222677]
["bitfinex","ETHUSD",1746669106089,11.09574945,1827.6,1827.3,9.16239957]
["bitfinex","ETHUSD",1746669106387,5.624,1827.6,1827.4,0.91623996]
["bitfinex","ETHUSD",1746669106586,11.09565883,1827.6,1827.4,0.91623996]
["bitfinex","ETHUSD",1746669106754,11.09582582,1827.6,1827.3,3.68986416]
["bitfinex","ETHUSD",1746669106952,5.65538849,1827.5,1827.4,0.51218808]
["bitfinex","ETHUSD",1746669107185,5.65538849,1827.5,1827.2,3.68986416]
["bitfinex","ETHUSD",1746669107186,5.47255513,1827.3,1827.2,3.68986416]
["bitfinex","ETHUSD",1746669107386,5.65585513,1827.3,1827.2,3.68986416]
["bitfinex","ETHUSD",1746669109908,6.95585513,1827.3,1827.2,3.68986416]
["bitfinex","ETHUSD",1746669111020,5.47378521,1826.9,1826.6,0.55]
["bitfinex","ETHUSD",1746669111189,11.09978521,1826.9,1826.6,1.28399508]
["bitfinex","ETHUSD",1746669112218,16.57380172,1826.9,1826.6,1.28399508]
["bitfinex","ETHUSD",1746669112413,5.47416657,1826.8,1826.6,1.28399508]
["bitfinex","ETHUSD",1746669112712,11.09984652,1826.9,1826.6,0.55]
["bitfinex","ETHUSD",1746669112713,16.57382695,1826.9,1826.6,0.55]
["bitfinex","ETHUSD",1746669113413,11.09984652,1826.9,1826.6,0.55]
["bitfinex","ETHUSD",1746669115013,11.09984652,1826.9,1826.6,6.02454345]
["bitfinex","ETHUSD",1746669115520,11.09984652,1826.9,1826.6,0.55]
["bitfinex","ETHUSD",1746669115695,5.4742182,1826.8,1826.5,0.7652]
["bitfinex","ETHUSD",1746669115889,5.4742182,1826.8,1826.5,1.48476798]
["bitfinex","ETHUSD",1746669116105,5.4742182,1826.8,1826.5,0.7652]
["bitfinex","ETHUSD",1746669116106,5.47439798,1826.7,1826.5,0.7652]
["bitfinex","ETHUSD",1746669116422,5.47465235,1826.6,1826.4,3.0]
["bitfinex","ETHUSD",1746669116723,5.47439798,1826.7,1826.4,3.0]
["bitfinex","ETHUSD",1746669116900,5.47525186,1826.4,1826.2,3.68986416]
["bitfinex","ETHUSD",1746669117101,5.627,1826.5,1826.2,3.68986416]
["bitfinex","ETHUSD",1746669117320,5.627,1826.5,1826.2,9.67186068]
["bitfinex","ETHUSD",1746669117517,11.10200305,1826.5,1826.2,4.14146058]
["bitfinex","ETHUSD",1746669118436,5.47530417,1826.4,1826.2,4.14146058]
["bitfinex","ETHUSD",1746669118826,5.47555166,1826.3,1826.2,6.68986416]
["bitfinex","ETHUSD",1746669119033,5.47618654,1826.1,1825.9,0.8245]
["bitfinex","ETHUSD",1746669119349,5.627,1826.1,1825.9,0.8245]
["bitfinex","ETHUSD",1746669119703,5.627,1826.1,1825.9,3.8245]
["bitfinex","ETHUSD",1746669120140,11.10315648,1826.1,1825.9,3.8245]
["bitfinex","ETHUSD",1746669120445,5.627,1826.1,1825.9,5.12364119]
["bitfinex","ETHUSD",1746669121328,5.627,1826.1,1825.9,10.60026063]
["bitfinex","ETHUSD",1746669121541,0.1833,1826.6,1826.0,5.4762995]
["bitfinex","ETHUSD",1746669121831,11.10315605,1826.5,1826.2,0.7929]
["bitfinex","ETHUSD",1746669122146,11.09915605,1826.5,1826.2,0.7929]
["bitfinex","ETHUSD",1746669122318,11.09915605,1826.5,1826.2,1.42526377]
["bitfinex","ETHUSD",1746669123867,5.47527222,1826.4,1826.2,1.42526377]
["bitfinex","ETHUSD",1746669124085,5.47572291,1826.3,1826.0,0.7764]
["bitfinex","ETHUSD",1746669124379,5.47596112,1826.2,1825.9,3.0]
["bitfinex","ETHUSD",1746669124781,1.3,1826.3,1825.8,0.7764]
["bitfinex","ETHUSD",1746669124986,5.47675119,1825.9,1825.8,0.7764]
["bitfinex","ETHUSD",1746669125271,5.47664099,1826.0,1825.6,11.75343608]
["bitfinex","ETHUSD",1746669125472,11.28362743,1826.1,1825.7,9.65266489]
["bitfinex","ETHUSD",1746669125865,5.47646959,1826.0,1825.7,1.17534361]
["bitfinex","ETHUSD",1746669126061,5.47678331,1825.9,1825.7,1.17534361]
["bitfinex","ETHUSD",1746669126234,5.47659602,1826.0,1825.7,1.17534361]
["bitfinex","ETHUSD",1746669126739,5.47659602,1826.0,1825.8,3.0]
["bitfinex","ETHUSD",1746669127669,5.47659602,1826.0,1825.7,1.17534361]
["bitfinex","ETHUSD",1746669127872,11.10029711,1826.1,1825.7,9.65263436]
["bitfinex","ETHUSD",1746669128234,5.624,1826.1,1825.7,4.17534361]
["bitfinex","ETHUSD",1746669128443,5.47676314,1825.9,1825.7,1.17534361]
["bitfinex","ETHUSD",1746669128766,5.47676314,1825.9,1825.6,3.7984]
["bitfinex","ETHUSD",1746669129966,5.47676314,1825.9,1825.5,5.47776812]
["bitfinex","ETHUSD",1746669129967,0.1833,1825.4,1825.1,5.91001096]
["bitfinex","ETHUSD",1746669130152,11.10311342,1825.5,1825.2,0.8076]
["bitfinex","ETHUSD",1746669130331,11.10311342,1825.5,1825.2,3.8076]
["bitfinex","ETHUSD",1746669130737,5.625,1825.5,1825.2,1.7793611]
["bitfinex","ETHUSD",1746669130937,5.625,1825.5,1825.2,7.31287374]
["bitfinex","ETHUSD",1746669131376,11.10295574,1825.5,1825.2,7.25808752]
["bitfinex","ETHUSD",1746669131562,5.625,1825.5,1825.3,5.47855109]
["bitfinex","ETHUSD",1746669131762,5.626,1825.7,1825.3,0.05478258]
["bitfinex","ETHUSD",1746669131971,5.626,1825.9,1825.6,5.47746894]
["bitfinex","ETHUSD",1746669132139,11.10259028,1826.0,1825.7,0.8159]
["bitfinex","ETHUSD",1746669132852,5.47705115,1825.8,1825.5,4.3729]
["bitfinex","ETHUSD",1746669133153,5.47705115,1825.8,1825.5,3.8229]
["bitfinex","ETHUSD",1746669133342,5.47705115,1825.8,1825.5,4.75299747]
["bitfinex","ETHUSD",1746669134344,5.4774856,1825.7,1825.5,4.75299747]
["bitfinex","ETHUSD",1746669134545,5.4774856,1825.7,1825.5,3.8229]
["bitfinex","ETHUSD",1746669135084,11.10248726,1826.0,1825.5,3.0]
["bitfinex","ETHUSD",1746669135282,5.47750642,1825.7,1825.5,3.0]
["bitfinex","ETHUSD",1746669135470,5.47784316,1825.6,1825.3,1.22410223]
["bitfinex","ETHUSD",1746669135778,5.47806343,1825.5,1825.3,1.22410223]
["bitfinex","ETHUSD",1746669135984,5.47825134,1825.4,1825.1,1.2338526]
["bitfinex","ETHUSD",1746669136186,5.47810199,1825.5,1825.1,6.71300414]
["bitfinex","ETHUSD",1746669136387,11.10378459,1825.6,1825.2,5.47881985]
["bitfinex","ETHUSD",1746669136677,5.47812627,1825.5,1825.1,6.71300414]
["bitfinex","ETHUSD",1746669136872,5.47827389,1825.4,1825.1,1.2338526]
["bitfinex","ETHUSD",1746669137076,5.47827389,1825.4,1825.1,2.26016528]
["bitfinex","ETHUSD",1746669137573,10.95677177,1825.4,1825.1,2.26016528]
["bitfinex","ETHUSD",1746669137782,5.47827389,1825.4,1825.1,7.73930774]
["bitfinex","ETHUSD",1746669138275,5.47856602,1825.3,1825.1,2.26016528]
["bitfinex","ETHUSD",1746669138477,5.47812009,1825.5,1825.1,2.26016528]
["bitfinex","ETHUSD",1746669138701,5.47855248,1825.3,1825.1,2.26016528]
["bitfinex","ETHUSD",1746669139273,5.47855248,1825.3,1825.1,1.2338526]
["bitfinex","ETHUSD",1746669139472,5.47885163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746669140101,10.9573881,1825.3,1825.1,0.4309526]
["bitfinex","ETHUSD",1746669140270,10.95736379,1825.3,1825.1,0.4309526]
["bitfinex","ETHUSD",1746669140478,5.47855248,1825.3,1825.1,0.4309526]
["bitfinex","ETHUSD",1746669140993,5.47856532,1825.3,1825.1,0.4309526]
["bitfinex","ETHUSD",1746669141394,5.47862672,1825.3,1825.1,0.4309526]
["bitfinex","ETHUSD",1746669141599,5.47885163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746669142003,5.47862672,1825.3,1825.1,0.4309526]
["bitfinex","ETHUSD",1746669142207,5.4783916,1825.4,1825.1,0.77404786]
["bitfinex","ETHUSD",1746669142385,5.47807445,1825.5,1825.2,0.8153]
["bitfinex","ETHUSD",1746669142717,1.3,1825.3,1825.2,0.8153]
["bitfinex","ETHUSD",1746669142906,1.3,1825.3,1825.2,6.29415163]
["bitfinex","ETHUSD",1746669143104,1.3,1825.3,1825.2,6.84415163]
["bitfinex","ETHUSD",1746669143304,9.63517833,1825.8,1825.5,5.47782089]
["bitfinex","ETHUSD",1746669143305,5.627,1825.8,1825.5,5.47782089]
["bitfinex","ETHUSD",1746669143622,11.10390516,1825.9,1825.6,0.8153]
["bitfinex","ETHUSD",1746669143781,11.10390516,1825.9,1825.6,6.29292711]
["bitfinex","ETHUSD",1746669143977,5.628,1826.0,1825.7,5.47724753]
["bitfinex","ETHUSD",1746669144207,5.47632034,1826.1,1825.7,5.53201493]
["bitfinex","ETHUSD",1746669144379,11.10432034,1826.1,1825.8,0.55320149]
["bitfinex","ETHUSD",1746669144581,10.9531754,1826.0,1825.8,0.55320149]
["bitfinex","ETHUSD",1746669144782,5.47645166,1826.0,1825.7,0.55]
["bitfinex","ETHUSD",1746669145095,11.10431548,1826.1,1825.7,0.55]
["bitfinex","ETHUSD",1746669145299,5.628,1826.1,1825.8,5.47703877]
["bitfinex","ETHUSD",1746669145494,5.47598069,1826.2,1825.9,5.47671928]
["bitfinex","ETHUSD",1746669145820,5.47546196,1826.4,1826.0,6.23211996]
["bitfinex","ETHUSD",1746669145986,5.628,1826.4,1825.8,0.7602]
["bitfinex","ETHUSD",1746669146316,11.10341018,1826.4,1825.9,5.47657025]
["bitfinex","ETHUSD",1746669146616,5.47588109,1826.2,1825.9,5.47674724]
["bitfinex","ETHUSD",1746669146814,5.47586888,1826.2,1825.8,9.23705143]
["bitfinex","ETHUSD",1746669147119,5.47617119,1826.1,1825.8,3.7602]
["bitfinex","ETHUSD",1746669147411,5.65973443,1826.1,1825.8,0.92373538]
["bitfinex","ETHUSD",1746669147614,5.4766365,1826.0,1825.7,0.55]
["bitfinex","ETHUSD",1746669147822,5.4765199,1826.0,1825.7,3.55]
["bitfinex","ETHUSD",1746669147981,5.47678723,1825.9,1825.7,0.55]
["bitfinex","ETHUSD",1746669148320,5.47678723,1825.9,1825.6,1.28836123]
["bitfinex","ETHUSD",1746669148321,5.47690934,1825.9,1825.6,1.28836123]
["bitfinex","ETHUSD",1746669148487,5.47654521,1826.0,1825.6,1.28836123]
["bitfinex","ETHUSD",1746669148701,5.47713211,1825.8,1825.6,0.67661508]
["bitfinex","ETHUSD",1746669148903,5.47787729,1825.6,1825.3,3.68986416]
["bitfinex","ETHUSD",1746669149237,5.66037658,1825.8,1825.3,3.68986416]
["bitfinex","ETHUSD",1746669149540,5.47745419,1825.7,1825.3,3.68986416]
["bitfinex","ETHUSD",1746669149830,5.47799836,1825.5,1825.3,3.68986416]
["bitfinex","ETHUSD",1746669150014,5.47825134,1825.4,1825.3,3.68986416]
["bitfinex","ETHUSD",1746669150499,5.47885163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746669150934,11.10585163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746669155932,11.51194487,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746669157940,11.10585163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746669161342,11.28915163,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746669162504,20.92432996,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746669162717,23.92432996,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746669177286,43.67532996,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746669177455,38.04832996,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746669177651,43.67732996,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746669178049,38.04832996,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746669178303,43.67732996,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746669180186,38.04832996,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746669180420,43.67732996,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746669180715,43.49402996,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746669180858,37.86502996,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746669181054,43.49402996,1825.2,1825.1,0.4309526]
["bitfinex","ETHUSD",1746669182385,43.49402996,1825.2,1824.7,0.7866]
["bitfinex","ETHUSD",1746669182386,43.67732996,1825.2,1824.4,0.7672]
["bitfinex","ETHUSD",1746669182595,5.48095368,1824.5,1824.4,0.7672]
["bitfinex","ETHUSD",1746669182907,11.10995368,1824.5,1824.4,0.7672]
["bitfinex","ETHUSD",1746669183733,11.10995368,1824.5,1824.2,0.7572]
["bitfinex","ETHUSD",1746669183865,20.74513201,1824.5,1824.2,0.7572]
["bitfinex","ETHUSD",1746669184787,5.48155456,1824.3,1824.2,0.7572]
["bitfinex","ETHUSD",1746669186185,5.89013295,1824.3,1824.2,0.7572]
["bitfinex","ETHUSD",1746669186561,5.48215558,1824.1,1824.0,0.8137]
["bitfinex","ETHUSD",1746669187774,5.483358,1823.7,1823.6,0.51198618]
["bitfinex","ETHUSD",1746669188291,5.483358,1823.7,1823.5,3.0]
["bitfinex","ETHUSD",1746669188495,5.483358,1823.7,1823.6,0.7779]
["bitfinex","ETHUSD",1746669188865,11.115358,1823.7,1823.6,0.7779]
["bitfinex","ETHUSD",1746669189772,5.48426017,1823.4,1823.3,1.2397526]
["bitfinex","ETHUSD",1746669189973,5.4841559,1823.5,1823.3,1.2397526]
["bitfinex","ETHUSD",1746669190180,5.4838224,1823.6,1823.3,0.4309526]
["bitfinex","ETHUSD",1746669190496,5.4838224,1823.6,1823.4,0.8064]
["bitfinex","ETHUSD",1746669190999,5.48269935,1824.0,1823.6,0.775]
["bitfinex","ETHUSD",1746669191206,5.48269935,1824.0,1823.7,0.775]
["bitfinex","ETHUSD",1746669191500,5.48305735,1823.8,1823.7,0.775]
["bitfinex","ETHUSD",1746669191999,5.48261318,1824.0,1823.7,0.775]
["bitfinex","ETHUSD",1746669193574,10.96535072,1824.0,1823.7,0.775]
["bitfinex","ETHUSD",1746669193766,5.48261318,1824.0,1823.7,0.775]
["bitfinex","ETHUSD",1746669194099,5.48305735,1823.8,1823.7,0.775]
["bitfinex","ETHUSD",1746669194871,5.48402199,1823.5,1823.4,0.7731]
["bitfinex","ETHUSD",1746669195905,11.11781118,1823.6,1823.4,0.7731]
["bitfinex","ETHUSD",1746669196069,5.634,1823.6,1823.4,0.7731]
["bitfinex","ETHUSD",1746669196508,11.11769318,1823.6,1823.4,0.7731]
["bitfinex","ETHUSD",1746669196894,5.634,1823.6,1823.4,0.7731]
["bitfinex","ETHUSD",1746669197405,5.634,1823.6,1823.5,6.29535941]
["bitfinex","ETHUSD",1746669197719,5.483358,1823.7,1823.6,0.8114]
["bitfinex","ETHUSD",1746669198074,5.48397194,1823.5,1823.4,0.8114]
["bitfinex","ETHUSD",1746669198413,5.4838684,1823.6,1823.4,0.8114]
["bitfinex","ETHUSD",1746669198708,5.48395941,1823.5,1823.4,0.8114]
["bitfinex","ETHUSD",1746669201421,5.48378132,1823.6,1823.4,0.8114]
["bitfinex","ETHUSD",1746669202120,5.48395941,1823.5,1823.4,0.8114]
["bitfinex","ETHUSD",1746669202498,5.48426017,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746669204222,5.66756017,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746669206723,18.3027385,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746669207814,18.1194385,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746669208009,18.3027385,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746669209328,23.9387385,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746669209529,27.90921716,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746669209836,27.35921716,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746669210059,21.72321716,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746669210240,27.35921716,1823.4,1823.3,0.4309526]
["bitfinex","ETHUSD",1746669211125,5.48666739,1822.6,1822.5,1.05623231]
["bitfinex","ETHUSD",1746669211289,20.75784572,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669212113,20.94114572,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669212842,21.34807839,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669213847,24.34807839,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669214244,21.16477839,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669215148,15.52877839,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669215346,21.21377839,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669218278,21.21377839,1822.6,1822.5,1.06413231]
["bitfinex","ETHUSD",1746669218944,21.21477839,1822.6,1822.5,1.06413231]
["bitfinex","ETHUSD",1746669220365,21.21477839,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669221776,21.21477839,1822.6,1822.5,1.06493231]
["bitfinex","ETHUSD",1746669222677,20.80784572,1822.6,1822.5,1.06493231]
["bitfinex","ETHUSD",1746669224782,21.2290445,1822.6,1822.5,1.06493231]
["bitfinex","ETHUSD",1746669226279,20.80784572,1822.6,1822.5,1.06493231]
["bitfinex","ETHUSD",1746669228594,20.80784572,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669229370,21.22029937,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669229561,20.80784572,1822.6,1822.5,1.10453231]
["bitfinex","ETHUSD",1746669230494,5.48666739,1822.6,1822.5,1.10453231]
["bitfinex","ETHUSD",1746669232497,5.90752417,1822.6,1822.5,1.10453231]
["bitfinex","ETHUSD",1746669232863,5.48666739,1822.6,1822.5,1.10453231]
["bitfinex","ETHUSD",1746669234190,5.48666739,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669236102,5.89949895,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669239894,5.48666739,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669240411,5.48666739,1822.6,1822.5,1.05553231]
["bitfinex","ETHUSD",1746669242400,19.765,1822.7,1822.6,0.7529]
["bitfinex","ETHUSD",1746669242820,5.48629958,1822.8,1822.6,0.7529]
["bitfinex","ETHUSD",1746669242982,10.9726596,1822.8,1822.6,0.7529]
["bitfinex","ETHUSD",1746669243315,5.48636637,1822.7,1822.6,0.7529]
["bitfinex","ETHUSD",1746669245359,5.48620745,1822.8,1822.6,0.7529]
["bitfinex","ETHUSD",1746669245497,5.48620745,1822.8,1822.6,0.51332812]
["bitfinex","ETHUSD",1746669245700,5.48592984,1822.9,1822.7,0.7894]
["bitfinex","ETHUSD",1746669245900,11.14357344,1823.0,1822.7,0.7894]
["bitfinex","ETHUSD",1746669246202,5.658,1823.0,1822.7,1.41699626]
["bitfinex","ETHUSD",1746669246525,5.48577764,1822.9,1822.7,1.41699626]
["bitfinex","ETHUSD",1746669246694,5.48577764,1822.9,1822.7,0.7894]
["bitfinex","ETHUSD",1746669246901,10.97181953,1822.9,1822.7,0.7894]
["bitfinex","ETHUSD",1746669247098,5.48577764,1822.9,1822.7,0.7894]
["bitfinex","ETHUSD",1746669248734,11.14364676,1823.0,1822.7,0.7894]
["bitfinex","ETHUSD",1746669248949,5.48530868,1823.1,1822.7,6.27575895]
["bitfinex","ETHUSD",1746669249115,11.14330868,1823.1,1822.8,1.4009759]
["bitfinex","ETHUSD",1746669249313,11.14330868,1823.1,1822.8,1.91420553]
["bitfinex","ETHUSD",1746669249837,1.3,1823.0,1822.8,1.91420553]
["bitfinex","ETHUSD",1746669250040,6.78547651,1823.0,1822.8,1.28662963]
["bitfinex","ETHUSD",1746669250200,5.48576444,1822.9,1822.8,1.28662963]
["bitfinex","ETHUSD",1746669250402,5.48576444,1822.9,1822.8,0.7734]
["bitfinex","ETHUSD",1746669252347,6.78556479,1823.0,1822.8,0.7734]
["bitfinex","ETHUSD",1746669253650,5.48576444,1822.9,1822.8,0.7734]
["bitfinex","ETHUSD",1746669254737,6.7856494,1823.0,1822.8,0.7734]
["bitfinex","ETHUSD",1746669255256,12.27137847,1823.0,1822.8,0.7734]
["bitfinex","ETHUSD",1746669255617,5.48576444,1822.9,1822.8,0.7734]
["bitfinex","ETHUSD",1746669257014,10.97261452,1822.8,1822.6,3.7883]
["bitfinex","ETHUSD",1746669257214,5.48629629,1822.8,1822.6,3.7883]
["bitfinex","ETHUSD",1746669257541,5.48636637,1822.7,1822.6,0.7883]
["bitfinex","ETHUSD",1746669257852,5.48666739,1822.6,1822.5,3.98079647]
["bitfinex","ETHUSD",1746669259523,5.48666739,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669260519,5.66996739,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669265082,5.48666739,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669266846,11.14466739,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669269742,11.32796739,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669272276,11.14466739,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669280809,20.77984572,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669284295,15.12184572,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669284482,20.76084572,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669285233,15.12184572,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669286411,9.63517833,1822.6,1822.5,1.06703231]
["bitfinex","ETHUSD",1746669286713,11.12536914,1822.7,1822.5,1.06703231]
["bitfinex","ETHUSD",1746669287115,5.639,1822.7,1822.5,1.06703231]
["bitfinex","ETHUSD",1746669287284,11.12537544,1822.7,1822.5,1.06703231]
["bitfinex","ETHUSD",1746669288313,5.48666739,1822.6,1822.5,1.06703231]
["bitfinex","ETHUSD",1746669289956,5.48666739,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669291946,5.639,1822.7,1822.5,2.1475443]
["bitfinex","ETHUSD",1746669292248,5.639,1822.7,1822.6,0.7875]
["bitfinex","ETHUSD",1746669292428,5.48617048,1822.8,1822.6,1.3011963]
["bitfinex","ETHUSD",1746669292953,5.48617048,1822.8,1822.6,0.7875]
["bitfinex","ETHUSD",1746669293141,5.48617048,1822.8,1822.6,1.62970047]
["bitfinex","ETHUSD",1746669293915,5.48617048,1822.8,1822.6,0.7875]
["bitfinex","ETHUSD",1746669294121,5.48617048,1822.8,1822.6,1.30090571]
["bitfinex","ETHUSD",1746669294555,1.3,1823.0,1822.7,2.63741199]
["bitfinex","ETHUSD",1746669294726,6.938,1823.0,1822.8,0.7808]
["bitfinex","ETHUSD",1746669295356,6.938,1823.0,1822.8,1.29403393]
["bitfinex","ETHUSD",1746669295721,6.938,1823.0,1822.8,0.7808]
["bitfinex","ETHUSD",1746669296325,12.42347489,1823.0,1822.8,0.7808]
["bitfinex","ETHUSD",1746669297064,5.48576444,1822.9,1822.8,0.7808]
["bitfinex","ETHUSD",1746669299022,5.48620706,1822.8,1822.6,1.3172167]
["bitfinex","ETHUSD",1746669299221,5.48635976,1822.8,1822.6,1.3172167]
["bitfinex","ETHUSD",1746669299420,5.48636637,1822.7,1822.6,1.3172167]
["bitfinex","ETHUSD",1746669299649,5.48636637,1822.7,1822.6,0.8044]
["bitfinex","ETHUSD",1746669299840,5.48636637,1822.7,1822.5,3.98079647]
["bitfinex","ETHUSD",1746669300042,5.48636637,1822.7,1822.5,4.78519647]
["bitfinex","ETHUSD",1746669300622,5.48666739,1822.6,1822.5,4.78519647]
["bitfinex","ETHUSD",1746669300824,11.12366739,1822.6,1822.5,4.78519647]
["bitfinex","ETHUSD",1746669301023,11.12366739,1822.6,1822.5,1.09533231]
["bitfinex","ETHUSD",1746669301668,5.637,1822.6,1822.5,1.09533231]
["bitfinex","ETHUSD",1746669303464,11.12366739,1822.6,1822.5,1.09533231]
["bitfinex","ETHUSD",1746669303756,11.12366739,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669306336,11.12366739,1822.6,1822.5,1.06543231]
["bitfinex","ETHUSD",1746669307466,11.12366739,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669311236,5.637,1822.6,1822.5,1.08713231]
["bitfinex","ETHUSD",1746669311431,5.4865366,1822.7,1822.5,1.38150674]
["bitfinex","ETHUSD",1746669311671,5.4865366,1822.7,1822.6,1.85661199]
["bitfinex","ETHUSD",1746669312057,11.12322976,1822.8,1822.7,0.8142]
["bitfinex","ETHUSD",1746669317260,25.25818834,1823.1,1822.7,0.8142]
["bitfinex","ETHUSD",1746669317261,30.89529275,1823.1,1822.7,0.8142]
["bitfinex","ETHUSD",1746669317580,30.8953862,1823.1,1823.0,2.67731199]
["bitfinex","ETHUSD",1746669317907,5.48260024,1824.0,1823.6,0.8207]
["bitfinex","ETHUSD",1746669318195,5.48245614,1824.0,1823.9,1.85661199]
["bitfinex","ETHUSD",1746669318407,5.48259352,1824.0,1823.7,2.36938914]
["bitfinex","ETHUSD",1746669318895,5.48319281,1823.8,1823.6,2.67731199]
["bitfinex","ETHUSD",1746669319564,5.483358,1823.7,1823.6,2.67731199]
["bitfinex","ETHUSD",1746669319791,5.48319281,1823.8,1823.6,2.67731199]
["bitfinex","ETHUSD",1746669320764,5.48297407,1823.9,1823.6,2.67731199]
["bitfinex","ETHUSD",1746669320962,5.636,1824.0,1823.8,1.85661199]
["bitfinex","ETHUSD",1746669321298,11.11857503,1824.0,1823.8,1.85661199]
["bitfinex","ETHUSD",1746669321660,16.60129812,1824.0,1823.8,1.85661199]
["bitfinex","ETHUSD",1746669321865,11.11857503,1824.0,1823.6,0.8207]
["bitfinex","ETHUSD",1746669322066,11.11857503,1824.0,1823.6,2.09975711]
["bitfinex","ETHUSD",1746669323400,5.48278351,1823.9,1823.6,2.09975711]
["bitfinex","ETHUSD",1746669324300,11.11857831,1824.0,1823.6,7.58341046]
["bitfinex","ETHUSD",1746669324501,16.60129553,1824.0,1823.6,2.09975711]
["bitfinex","ETHUSD",1746669324796,11.11857831,1824.0,1823.6,2.09975711]
["bitfinex","ETHUSD",1746669325887,16.6013103,1824.0,1823.6,2.09975711]
["bitfinex","ETHUSD",1746669326302,16.60128732,1824.0,1823.6,2.09975711]
["bitfinex","ETHUSD",1746669326501,11.11857831,1824.0,1823.6,2.09975711]
["bitfinex","ETHUSD",1746669326916,11.11857831,1824.0,1823.6,7.58331689]
["bitfinex","ETHUSD",1746669327101,5.48276045,1823.9,1823.6,2.09975711]
["bitfinex","ETHUSD",1746669328086,11.11862864,1824.0,1823.6,7.58340544]
["bitfinex","ETHUSD",1746669328310,11.11862864,1824.0,1823.7,0.75834054]
["bitfinex","ETHUSD",1746669328690,5.48278741,1823.9,1823.7,0.75834054]
["bitfinex","ETHUSD",1746669328890,5.636,1824.0,1823.6,2.09975711]
["bitfinex","ETHUSD",1746669329203,5.48318303,1823.8,1823.6,2.09975711]
["bitfinex","ETHUSD",1746669329405,5.48277452,1823.9,1823.6,2.09975711]
["bitfinex","ETHUSD",1746669329603,5.48317451,1823.8,1823.6,2.09975711]
["bitfinex","ETHUSD",1746669330114,1.3,1823.7,1823.6,2.09975711]
["bitfinex","ETHUSD",1746669331522,1.3,1823.7,1823.6,0.8207]
["bitfinex","ETHUSD",1746669336429,5.48375748,1823.6,1823.4,0.7502]
["bitfinex","ETHUSD",1746669336734,5.4837793,1823.6,1823.4,0.7502]
["bitfinex","ETHUSD",1746669337041,5.48414705,1823.5,1823.1,0.7569]
["bitfinex","ETHUSD",1746669337354,11.17680162,1823.6,1823.2,8.97064279]
["bitfinex","ETHUSD",1746669337502,11.17680162,1823.6,1823.3,1.65396428]
["bitfinex","ETHUSD",1746669338216,5.4839607,1823.5,1823.3,1.65396428]
["bitfinex","ETHUSD",1746669338416,5.4839607,1823.5,1823.3,0.7569]
["bitfinex","ETHUSD",1746669338651,5.48471211,1823.3,1822.8,4.51796416]
["bitfinex","ETHUSD",1746669338936,5.48471211,1823.3,1823.0,3.0]
["bitfinex","ETHUSD",1746669340664,16.13757833,1823.6,1823.0,11.91659221]
["bitfinex","ETHUSD",1746669340962,5.48428339,1823.4,1823.1,1.95085922]
["bitfinex","ETHUSD",1746669341325,15.11905973,1823.6,1823.2,8.97089376]
["bitfinex","ETHUSD",1746669341530,5.4838814,1823.6,1823.2,8.91605223]
["bitfinex","ETHUSD",1746669341710,5.4838814,1823.6,1823.2,7.33897832]
["bitfinex","ETHUSD",1746669341914,5.4838814,1823.6,1823.3,0.73389783]
["bitfinex","ETHUSD",1746669343942,5.4838814,1823.6,1823.4,0.8179]
["bitfinex","ETHUSD",1746669344437,10.96778811,1823.6,1823.4,0.8179]
["bitfinex","ETHUSD",1746669345254,5.4838814,1823.6,1823.4,0.8179]
["bitfinex","ETHUSD",1746669346261,10.9677916,1823.6,1823.4,0.8179]
["bitfinex","ETHUSD",1746669346560,5.4838814,1823.6,1823.4,0.8179]
["bitfinex","ETHUSD",1746669347163,5.48395941,1823.5,1823.4,0.8179]
["bitfinex","ETHUSD",1746669347846,5.4838814,1823.6,1823.4,0.8179]
["bitfinex","ETHUSD",1746669348764,6.993,1823.7,1823.4,2.67201868]
["bitfinex","ETHUSD",1746669349058,5.48395655,1823.6,1823.4,2.67201868]
["bitfinex","ETHUSD",1746669349269,5.48395655,1823.6,1823.5,0.51312536]
["bitfinex","ETHUSD",1746669349763,12.47652212,1823.7,1823.4,2.67201868]
["bitfinex","ETHUSD",1746669350066,12.47652212,1823.7,1823.4,2.99053308]
["bitfinex","ETHUSD",1746669350570,5.48373256,1823.6,1823.4,2.99053308]
["bitfinex","ETHUSD",1746669353284,12.47656633,1823.7,1823.4,2.99053308]
["bitfinex","ETHUSD",1746669353567,17.96016276,1823.7,1823.4,2.99053308]
["bitfinex","ETHUSD",1746669353736,5.48376804,1823.6,1823.4,3.50372594]
["bitfinex","ETHUSD",1746669354141,5.48395941,1823.5,1823.3,0.51319286]
["bitfinex","ETHUSD",1746669354338,5.48426017,1823.4,1823.3,0.51319286]
["bitfinex","ETHUSD",1746669354734,5.48395941,1823.5,1823.3,0.51319286]
["bitfinex","ETHUSD",1746669354930,5.48395941,1823.5,1823.2,0.8104]
["bitfinex","ETHUSD",1746669355136,5.48486178,1823.2,1823.1,1.95525922]
["bitfinex","ETHUSD",1746669355335,5.48547055,1823.0,1822.8,5.54398284]
["bitfinex","ETHUSD",1746669355575,5.48516263,1823.1,1822.8,5.54398284]
["bitfinex","ETHUSD",1746669355939,5.48516263,1823.1,1822.8,1.85411868]
["bitfinex","ETHUSD",1746669356262,5.48537841,1823.1,1822.8,1.85411868]
["bitfinex","ETHUSD",1746669356441,5.48547658,1823.0,1822.8,1.85411868]
["bitfinex","ETHUSD",1746669356652,5.48533955,1823.1,1822.8,1.85411868]
["bitfinex","ETHUSD",1746669357473,5.48533955,1823.1,1822.8,3.54790515]
["bitfinex","ETHUSD",1746669357658,5.48548929,1823.0,1822.8,3.54790515]
["bitfinex","ETHUSD",1746669358268,5.48533955,1823.1,1822.8,2.36715179]
["bitfinex","ETHUSD",1746669358472,5.48497902,1823.2,1822.8,7.85316697]
["bitfinex","ETHUSD",1746669358669,5.48497902,1823.2,1822.8,7.34013386]
["bitfinex","ETHUSD",1746669359379,5.48497902,1823.2,1822.8,1.85411868]
["bitfinex","ETHUSD",1746669359667,10.970636,1823.1,1822.8,1.85411868]
["bitfinex","ETHUSD",1746669359861,5.48519224,1823.1,1822.8,1.85411868]
["bitfinex","ETHUSD",1746669360576,5.48472679,1823.3,1822.8,8.70604505]
["bitfinex","ETHUSD",1746669360772,5.694,1823.3,1823.2,1.85411868]
["bitfinex","ETHUSD",1746669360979,5.694,1823.5,1823.2,8.17040473]
["bitfinex","ETHUSD",1746669361183,5.694,1823.6,1823.4,1.85411868]
["bitfinex","ETHUSD",1746669361977,5.694,1823.6,1823.4,2.5879802]
["bitfinex","ETHUSD",1746669362272,11.17767444,1823.6,1823.4,1.85411868]
["bitfinex","ETHUSD",1746669362567,5.694,1823.6,1823.4,1.85411868]
["bitfinex","ETHUSD",1746669363481,5.694,1823.6,1823.4,7.85125312]
["bitfinex","ETHUSD",1746669363641,5.694,1823.6,1823.4,2.36699605]
["bitfinex","ETHUSD",1746669363940,5.694,1823.6,1823.4,1.85411868]
["bitfinex","ETHUSD",1746669364194,5.694,1823.6,1823.4,7.33837711]
["bitfinex","ETHUSD",1746669364354,5.694,1823.6,1823.5,0.73383771]
["bitfinex","ETHUSD",1746669364687,5.694,1823.6,1823.4,1.85411868]
["bitfinex","ETHUSD",1746669364983,5.694,1823.6,1823.4,2.36704258]
["bitfinex","ETHUSD",1746669366886,5.694,1823.6,1823.5,0.7965]
["bitfinex","ETHUSD",1746669368065,5.694,1823.6,1823.5,1.30947319]
["bitfinex","ETHUSD",1746669368491,5.694,1823.6,1823.5,0.7965]
["bitfinex","ETHUSD",1746669370567,5.694,1823.6,1823.5,1.66676425]
["bitfinex","ETHUSD",1746669370911,1.3,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1746669371197,5.48258829,1824.0,1823.6,7.39260786]
["bitfinex","ETHUSD",1746669371396,5.48258829,1824.0,1823.6,7.33777737]
["bitfinex","ETHUSD",1746669371703,5.48258829,1824.0,1823.7,0.73377774]
["bitfinex","ETHUSD",1746669371704,5.48276851,1823.9,1823.7,0.73377774]
["bitfinex","ETHUSD",1746669371859,5.48261932,1824.0,1823.6,7.33775829]
["bitfinex","ETHUSD",1746669372793,5.48261932,1824.0,1823.6,7.39258847]
["bitfinex","ETHUSD",1746669372961,11.15230299,1824.1,1823.8,0.8271]
["bitfinex","ETHUSD",1746669373370,5.67,1824.1,1823.8,8.16423964]
["bitfinex","ETHUSD",1746669373583,5.67,1824.1,1823.8,13.70189248]
["bitfinex","ETHUSD",1746669373786,5.67,1824.1,1823.9,1.37018925]
["bitfinex","ETHUSD",1746669374377,11.15230781,1824.1,1823.8,2.68121868]
["bitfinex","ETHUSD",1746669374588,5.67,1824.1,1823.8,2.68121868]
["bitfinex","ETHUSD",1746669374776,11.15225965,1824.1,1823.8,2.68121868]
["bitfinex","ETHUSD",1746669375175,11.1522972,1824.1,1823.8,2.68121868]
["bitfinex","ETHUSD",1746669376399,1.3,1824.0,1823.8,2.68121868]
["bitfinex","ETHUSD",1746669376576,1.3,1824.0,1823.8,2.73604248]
["bitfinex","ETHUSD",1746669376784,1.3,1824.0,1823.8,2.68121868]
["bitfinex","ETHUSD",1746669376991,1.3,1824.0,1823.8,2.73604244]
["bitfinex","ETHUSD",1746669377174,1.3,1824.0,1823.8,8.16411915]
["bitfinex","ETHUSD",1746669377376,6.78245614,1824.0,1823.9,0.81641192]
["bitfinex","ETHUSD",1746669377579,6.78245614,1824.0,1823.8,2.68121868]
["bitfinex","ETHUSD",1746669377884,1.3,1824.0,1823.8,2.68121868]
["bitfinex","ETHUSD",1746669379009,6.78249536,1824.0,1823.7,3.0]
["bitfinex","ETHUSD",1746669379815,5.48277678,1823.9,1823.7,3.0]
["bitfinex","ETHUSD",1746669380016,5.48305735,1823.8,1823.7,3.0]
["bitfinex","ETHUSD",1746669380218,5.48277678,1823.9,1823.7,3.93023828]
["bitfinex","ETHUSD",1746669380384,5.48305735,1823.8,1823.7,3.0]
["bitfinex","ETHUSD",1746669380896,5.48294684,1823.9,1823.7,3.0]
["bitfinex","ETHUSD",1746669381484,5.48305735,1823.8,1823.7,3.0]
["bitfinex","ETHUSD",1746669381699,1.3,1824.0,1823.7,3.0]
["bitfinex","ETHUSD",1746669382227,5.48287096,1823.9,1823.7,3.0]
["bitfinex","ETHUSD",1746669382587,5.48275673,1823.9,1823.5,5.54398284]
["bitfinex","ETHUSD",1746669382826,5.48327548,1823.8,1823.5,3.0]
["bitfinex","ETHUSD",1746669383120,0.8095,1823.8,1823.4,4.50016416]
["bitfinex","ETHUSD",1746669383308,0.8095,1823.8,1823.4,5.13559244]
["bitfinex","ETHUSD",1746669383309,5.48352394,1823.7,1823.4,5.13559244]
["bitfinex","ETHUSD",1746669383812,5.48373409,1823.6,1823.4,5.13559244]
["bitfinex","ETHUSD",1746669384288,5.48373409,1823.6,1823.4,4.32529244]
["bitfinex","ETHUSD",1746669384587,5.48373409,1823.6,1823.4,3.68986416]
["bitfinex","ETHUSD",1746669384787,5.48395941,1823.5,1823.4,3.68986416]
["bitfinex","ETHUSD",1746669385596,5.48395941,1823.5,1823.3,0.785]
["bitfinex","ETHUSD",1746669385795,5.669,1823.7,1823.2,3.68986416]
["bitfinex","ETHUSD",1746669385796,5.48426017,1823.4,1823.2,3.68986416]
["bitfinex","ETHUSD",1746669386743,10.96877952,1823.4,1823.2,3.68986416]
["bitfinex","ETHUSD",1746669387202,5.48426017,1823.4,1823.2,3.68986416]
["bitfinex","ETHUSD",1746669387540,5.48456096,1823.3,1823.2,3.68986416]
["bitfinex","ETHUSD",1746669387905,5.48456096,1823.3,1823.1,2.67541868]
["bitfinex","ETHUSD",1746669388138,5.48486178,1823.2,1823.1,4.22584821]
["bitfinex","ETHUSD",1746669388427,11.15376981,1823.3,1823.1,4.22584821]
["bitfinex","ETHUSD",1746669388741,11.15376981,1823.3,1823.1,3.0]
["bitfinex","ETHUSD",1746669389092,11.15356612,1823.3,1823.1,3.0]
["bitfinex","ETHUSD",1746669390745,5.48486178,1823.2,1823.1,3.0]
["bitfinex","ETHUSD",1746669391054,11.15374904,1823.3,1823.1,3.0]
["bitfinex","ETHUSD",1746669391213,5.48421713,1823.5,1823.2,0.7863]
["bitfinex","ETHUSD",1746669391714,5.48437539,1823.4,1823.2,0.7863]
["bitfinex","ETHUSD",1746669392150,5.48415354,1823.5,1823.2,0.7863]
["bitfinex","ETHUSD",1746669392543,10.96837322,1823.5,1823.2,0.7863]
["bitfinex","ETHUSD",1746669392728,5.48415354,1823.5,1823.2,0.7863]
["bitfinex","ETHUSD",1746669393350,5.67,1823.7,1823.2,0.7863]
["bitfinex","ETHUSD",1746669393541,5.48474293,1823.3,1823.0,4.21335066]
["bitfinex","ETHUSD",1746669393737,5.48498136,1823.2,1823.0,5.46847886]
["bitfinex","ETHUSD",1746669393937,5.48498136,1823.2,1823.0,4.66777886]
["bitfinex","ETHUSD",1746669393938,5.48497516,1823.2,1823.0,4.66777886]
["bitfinex","ETHUSD",1746669394124,5.48497516,1823.2,1823.0,3.5124729]
["bitfinex","ETHUSD",1746669394328,5.48497516,1823.2,1823.0,3.0]
["bitfinex","ETHUSD",1746669394950,6.26476801,1823.3,1823.0,3.0]
["bitfinex","ETHUSD",1746669395347,17.41960306,1823.3,1823.0,3.5124729]
["bitfinex","ETHUSD",1746669395642,5.48516263,1823.1,1823.0,3.5124729]
["bitfinex","ETHUSD",1746669395958,5.48516263,1823.1,1822.9,1.85411868]
["bitfinex","ETHUSD",1746669395959,5.48516263,1823.1,1822.9,3.0]
["bitfinex","ETHUSD",1746669396122,5.48546352,1823.0,1822.9,3.0]
["bitfinex","ETHUSD",1746669396867,5.48546352,1823.0,1822.8,3.68986416]
["bitfinex","ETHUSD",1746669397768,6.25646444,1822.9,1822.8,3.68986416]
["bitfinex","ETHUSD",1746669397966,11.92646444,1822.9,1822.8,3.68986416]
["bitfinex","ETHUSD",1746669398453,11.92646444,1822.9,1822.5,2.91645099]
["bitfinex","ETHUSD",1746669398454,5.48636637,1822.7,1822.6,3.68986416]
["bitfinex","ETHUSD",1746669399457,11.15586651,1822.9,1822.6,3.68986416]
["bitfinex","ETHUSD",1746669399661,11.15586651,1822.9,1822.7,1.85411868]
["bitfinex","ETHUSD",1746669400130,5.48606539,1822.8,1822.7,1.85411868]
["bitfinex","ETHUSD",1746669400330,11.15595315,1822.9,1822.7,1.85411868]
["bitfinex","ETHUSD",1746669400559,5.67,1822.9,1822.7,2.40851696]
["bitfinex","ETHUSD",1746669400764,5.67,1822.9,1822.8,0.8324]
["bitfinex","ETHUSD",1746669400927,11.15576444,1822.9,1822.7,1.85411868]
["bitfinex","ETHUSD",1746669401127,5.48606539,1822.8,1822.7,1.85411868]
["bitfinex","ETHUSD",1746669401454,11.15576444,1822.9,1822.7,1.85411868]
["bitfinex","ETHUSD",1746669401455,11.15595873,1822.9,1822.7,1.85411868]
["bitfinex","ETHUSD",1746669401759,11.15595873,1822.9,1822.7,2.40851696]
["bitfinex","ETHUSD",1746669402356,11.15595873,1822.9,1822.7,1.85411868]
["bitfinex","ETHUSD",1746669405493,5.48649115,1822.7,1822.5,2.14505099]
["bitfinex","ETHUSD",1746669405658,5.48649115,1822.7,1822.5,5.14505099]
["bitfinex","ETHUSD",1746669406477,5.48625005,1822.8,1822.5,5.14505099]
["bitfinex","ETHUSD",1746669407583,5.48640536,1822.7,1822.5,5.14505099]
["bitfinex","ETHUSD",1746669407778,5.48666739,1822.6,1822.5,2.14505099]
["bitfinex","ETHUSD",1746669408177,5.48666739,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669408753,5.48640536,1822.7,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669409602,5.48620314,1822.8,1822.5,3.29093231]
["bitfinex","ETHUSD",1746669409790,5.48620314,1822.8,1822.5,4.3596477]
["bitfinex","ETHUSD",1746669410506,5.48648805,1822.7,1822.5,4.3596477]
["bitfinex","ETHUSD",1746669410710,5.48620314,1822.8,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669410711,5.48625893,1822.8,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669410910,6.4817,1822.9,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669411096,10.97262178,1822.8,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669411404,5.48639423,1822.7,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669412311,5.48620646,1822.8,1822.6,1.85411868]
["bitfinex","ETHUSD",1746669412606,6.4817,1822.9,1822.6,1.85411868]
["bitfinex","ETHUSD",1746669412812,5.48623845,1822.8,1822.6,1.85411868]
["bitfinex","ETHUSD",1746669415717,5.48606539,1822.8,1822.6,1.85411868]
["bitfinex","ETHUSD",1746669416223,5.48636637,1822.7,1822.6,1.85411868]
["bitfinex","ETHUSD",1746669416534,5.48626218,1822.8,1822.6,1.85411868]
["bitfinex","ETHUSD",1746669416697,11.15595564,1822.9,1822.6,2.36862378]
["bitfinex","ETHUSD",1746669416901,11.15595564,1822.9,1822.6,3.18522378]
["bitfinex","ETHUSD",1746669417115,5.48611944,1822.8,1822.6,3.18522378]
["bitfinex","ETHUSD",1746669417642,5.48611944,1822.8,1822.6,3.69762099]
["bitfinex","ETHUSD",1746669417806,5.48636637,1822.7,1822.6,3.69762099]
["bitfinex","ETHUSD",1746669418002,5.48611944,1822.8,1822.6,3.18522378]
["bitfinex","ETHUSD",1746669418333,5.48636637,1822.7,1822.6,1.85411868]
["bitfinex","ETHUSD",1746669419445,5.48611944,1822.8,1822.6,1.85411868]
["bitfinex","ETHUSD",1746669419843,5.48636637,1822.7,1822.6,1.85411868]
["bitfinex","ETHUSD",1746669420838,5.48666739,1822.6,1822.5,0.8038383]
["bitfinex","ETHUSD",1746669421028,6.23756739,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669422228,5.48666739,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669426170,6.31066739,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669432078,15.94584572,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669453097,15.12184572,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669453669,20.76484572,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669455180,21.53554572,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669455606,35.43554572,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669456019,40.2896644,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669456182,38.43554572,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669458312,35.43554572,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669459814,29.02184572,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669460118,34.66484572,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669465934,29.02184572,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669466139,34.66184572,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669471350,34.66184572,1822.6,1822.5,1.11233231]
["bitfinex","ETHUSD",1746669472063,25.02666739,1822.6,1822.5,2.96645099]
["bitfinex","ETHUSD",1746669472238,13.9,1822.6,1822.5,3.26309609]
["bitfinex","ETHUSD",1746669472972,13.9,1822.6,1822.5,3.77681789]
["bitfinex","ETHUSD",1746669476633,13.9,1822.6,1822.5,10.41426566]
["bitfinex","ETHUSD",1746669478162,13.9,1822.6,1822.5,9.90054386]
["bitfinex","ETHUSD",1746669478760,13.9,1822.6,1822.5,3.26309609]
["bitfinex","ETHUSD",1746669483683,19.38666739,1822.6,1822.5,3.26309609]
["bitfinex","ETHUSD",1746669483978,19.38666739,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669495569,25.02266739,1822.6,1822.5,2.97105099]
["bitfinex","ETHUSD",1746669497512,25.02266739,1822.6,1822.5,1.11693231]
["bitfinex","ETHUSD",1746669497891,26.32266739,1822.6,1822.5,0.29093231]
["bitfinex","ETHUSD",1746669500813,25.02266739,1822.6,1822.5,1.10413231]
["bitfinex","ETHUSD",1746669502132,25.02266739,1822.6,1822.5,2.95825099]
["bitfinex","ETHUSD",1746669502133,19.535,1822.6,1822.5,2.95825099]
["bitfinex","ETHUSD",1746669502296,19.535,1822.6,1822.5,3.25407609]
["bitfinex","ETHUSD",1746669502885,13.9,1822.6,1822.5,3.25407609]
["bitfinex","ETHUSD",1746669503096,13.9,1822.6,1822.5,3.76737677]
["bitfinex","ETHUSD",1746669503694,13.9,1822.6,1822.5,4.31737677]
["bitfinex","ETHUSD",1746669503898,13.9,1822.6,1822.5,12.80434521]
["bitfinex","ETHUSD",1746669505882,13.9,1822.6,1822.5,13.21325188]
["bitfinex","ETHUSD",1746669505883,6.15913931,1822.6,1822.5,13.21325188]
["bitfinex","ETHUSD",1746669506088,11.11960891,1823.3,1822.8,5.48597055]
["bitfinex","ETHUSD",1746669506284,11.11960891,1823.3,1823.2,0.7707]
["bitfinex","ETHUSD",1746669506701,5.48385243,1823.6,1823.2,0.7707]
["bitfinex","ETHUSD",1746669506984,5.48385243,1823.6,1823.5,2.62481868]
["bitfinex","ETHUSD",1746669508715,5.48349379,1823.7,1823.5,2.62481868]
["bitfinex","ETHUSD",1746669510423,11.11806953,1823.8,1823.5,2.62481868]
["bitfinex","ETHUSD",1746669510723,11.11806953,1823.8,1823.7,1.85411868]
["bitfinex","ETHUSD",1746669511018,11.11806953,1823.8,1823.7,2.66331868]
["bitfinex","ETHUSD",1746669511019,5.635,1823.8,1823.7,2.66331868]
["bitfinex","ETHUSD",1746669511224,5.48292973,1823.9,1823.7,2.66331868]
["bitfinex","ETHUSD",1746669512523,5.48265224,1824.0,1823.7,2.66331868]
["bitfinex","ETHUSD",1746669512726,5.48245614,1824.0,1823.7,2.66331868]
["bitfinex","ETHUSD",1746669512921,5.48298618,1823.9,1823.7,0.8092]
["bitfinex","ETHUSD",1746669513088,10.96599733,1823.9,1823.7,0.8092]
["bitfinex","ETHUSD",1746669513290,5.48305735,1823.8,1823.7,0.8092]
["bitfinex","ETHUSD",1746669513491,5.48298618,1823.9,1823.7,0.8092]
["bitfinex","ETHUSD",1746669513901,5.48305735,1823.8,1823.7,0.8092]
["bitfinex","ETHUSD",1746669516324,5.483358,1823.7,1823.6,1.85411868]
["bitfinex","ETHUSD",1746669520424,5.48308998,1823.8,1823.6,1.85411868]
["bitfinex","ETHUSD",1746669520606,10.96640708,1823.8,1823.6,1.85411868]
["bitfinex","ETHUSD",1746669520792,5.483358,1823.7,1823.6,1.85411868]
["bitfinex","ETHUSD",1746669523727,5.48278883,1823.9,1823.7,0.8282]
["bitfinex","ETHUSD",1746669524032,10.96578368,1823.9,1823.7,0.8282]
["bitfinex","ETHUSD",1746669524234,5.48258887,1824.0,1823.8,1.85411868]
["bitfinex","ETHUSD",1746669524411,5.48275673,1823.9,1823.8,1.85411868]
["bitfinex","ETHUSD",1746669530914,5.48275673,1823.9,1823.7,0.8282]
["bitfinex","ETHUSD",1746669531636,10.96575553,1823.9,1823.7,0.8282]
["bitfinex","ETHUSD",1746669532431,5.48257761,1824.0,1823.8,1.85411868]
["bitfinex","ETHUSD",1746669532637,5.48275673,1823.9,1823.8,1.85411868]
["bitfinex","ETHUSD",1746669532807,5.48275673,1823.9,1823.7,0.8282]
["bitfinex","ETHUSD",1746669533008,5.48275673,1823.9,1823.7,1.14760624]
["bitfinex","ETHUSD",1746669533752,5.48305735,1823.8,1823.7,1.14760624]
["bitfinex","ETHUSD",1746669533947,5.4828726,1823.9,1823.7,1.14760624]
["bitfinex","ETHUSD",1746669534451,5.4828726,1823.9,1823.7,1.65981657]
["bitfinex","ETHUSD",1746669535650,5.4828726,1823.9,1823.7,1.14760624]
["bitfinex","ETHUSD",1746669535850,5.634,1824.1,1823.8,1.85411868]
["bitfinex","ETHUSD",1746669536055,11.11626509,1824.1,1823.8,7.69215413]
["bitfinex","ETHUSD",1746669536351,11.11626509,1824.1,1823.8,2.2091145]
["bitfinex","ETHUSD",1746669536553,11.11626509,1824.1,1823.9,0.51342529]
["bitfinex","ETHUSD",1746669537061,11.11626509,1824.1,1823.8,2.15429117]
["bitfinex","ETHUSD",1746669537255,11.11626509,1824.1,1823.8,2.20911453]
["bitfinex","ETHUSD",1746669537455,11.11626509,1824.1,1823.8,2.15429117]
["bitfinex","ETHUSD",1746669537949,11.11626509,1824.1,1823.9,0.51347468]
["bitfinex","ETHUSD",1746669538327,11.11626509,1824.1,1823.8,7.63734184]
["bitfinex","ETHUSD",1746669538652,11.11626509,1824.1,1823.9,0.76373418]
["bitfinex","ETHUSD",1746669538823,11.11626509,1824.1,1823.8,2.15429117]
["bitfinex","ETHUSD",1746669539254,11.11626509,1824.1,1823.9,0.48493275]
["bitfinex","ETHUSD",1746669539655,5.634,1824.1,1823.8,2.15429117]
["bitfinex","ETHUSD",1746669539951,5.48305735,1823.8,1823.7,0.8282]
["bitfinex","ETHUSD",1746669540251,5.48322007,1823.8,1823.5,0.7764]
["bitfinex","ETHUSD",1746669540464,5.48297567,1823.9,1823.5,6.26032716]
["bitfinex","ETHUSD",1746669540752,5.48297567,1823.9,1823.5,0.7764]
["bitfinex","ETHUSD",1746669541164,10.96596811,1823.9,1823.5,6.26034991]
["bitfinex","ETHUSD",1746669541362,10.96598435,1823.9,1823.5,7.92020319]
["bitfinex","ETHUSD",1746669541545,5.48297567,1823.9,1823.5,7.92020319]
["bitfinex","ETHUSD",1746669541931,10.96598923,1823.9,1823.5,7.92020319]
["bitfinex","ETHUSD",1746669542123,5.48297567,1823.9,1823.5,7.92020319]
["bitfinex","ETHUSD",1746669543072,5.48297567,1823.9,1823.6,1.85411868]
["bitfinex","ETHUSD",1746669543364,5.48256152,1824.0,1823.8,1.85411868]
["bitfinex","ETHUSD",1746669543670,11.11639024,1824.1,1823.8,2.72155141]
["bitfinex","ETHUSD",1746669543850,16.59112765,1824.2,1823.8,2.72155141]
["bitfinex","ETHUSD",1746669544037,5.48219702,1824.1,1823.8,8.20456062]
["bitfinex","ETHUSD",1746669544354,5.48219702,1824.1,1823.8,2.72155141]
["bitfinex","ETHUSD",1746669545239,5.48219702,1824.1,1823.8,2.66672519]
["bitfinex","ETHUSD",1746669545667,5.48219702,1824.1,1823.8,2.72154963]
["bitfinex","ETHUSD",1746669546358,5.48246546,1824.0,1823.8,2.72154963]
["bitfinex","ETHUSD",1746669546552,5.48246546,1824.0,1823.8,0.81260651]
["bitfinex","ETHUSD",1746669546748,5.48246546,1824.0,1823.7,3.7886]
["bitfinex","ETHUSD",1746669547459,5.48230927,1824.1,1823.7,9.27192058]
["bitfinex","ETHUSD",1746669547460,5.48232212,1824.1,1823.7,9.27192058]
["bitfinex","ETHUSD",1746669547762,5.4825879,1824.0,1823.7,3.7886]
["bitfinex","ETHUSD",1746669549262,5.48230449,1824.1,1823.7,9.27194639]
["bitfinex","ETHUSD",1746669549461,10.96472849,1824.1,1823.7,10.3845529]
["bitfinex","ETHUSD",1746669549966,5.48250866,1824.0,1823.7,4.90120651]
["bitfinex","ETHUSD",1746669551366,5.48250866,1824.0,1823.8,0.51376181]
["bitfinex","ETHUSD",1746669551765,5.48250866,1824.0,1823.9,0.51376181]
["bitfinex","ETHUSD",1746669553072,5.48230261,1824.1,1823.9,0.51376181]
["bitfinex","ETHUSD",1746669553257,5.48230261,1824.1,1823.9,1.32946181]
["bitfinex","ETHUSD",1746669553639,5.48230261,1824.1,1823.9,0.8157]
["bitfinex","ETHUSD",1746669553830,5.48245614,1824.0,1823.9,0.8157]
["bitfinex","ETHUSD",1746669554031,5.48245614,1824.0,1823.8,1.85411868]
["bitfinex","ETHUSD",1746669554371,5.48245614,1824.0,1823.8,2.65206303]
["bitfinex","ETHUSD",1746669555473,5.48235224,1824.1,1823.9,0.51391095]
["bitfinex","ETHUSD",1746669556076,5.48235224,1824.1,1823.8,2.65206303]
["bitfinex","ETHUSD",1746669556674,5.48235224,1824.1,1823.8,2.70688761]
["bitfinex","ETHUSD",1746669556870,11.10901763,1824.2,1823.8,8.18989813]
["bitfinex","ETHUSD",1746669557071,11.10901763,1824.2,1824.0,1.85411868]
["bitfinex","ETHUSD",1746669558660,5.627,1824.2,1824.0,1.85411868]
["bitfinex","ETHUSD",1746669558976,5.627,1824.2,1824.1,0.51379219]
["bitfinex","ETHUSD",1746669559393,0.7781,1824.5,1824.2,0.7506]
["bitfinex","ETHUSD",1746669559394,5.48111406,1824.5,1824.2,0.7506]
["bitfinex","ETHUSD",1746669559543,5.48111406,1824.5,1824.2,2.60471868]
["bitfinex","ETHUSD",1746669559869,5.48111406,1824.5,1824.2,3.47024855]
["bitfinex","ETHUSD",1746669560253,5.48111406,1824.5,1824.3,0.51379219]
["bitfinex","ETHUSD",1746669560757,5.48125411,1824.4,1824.2,1.61612987]
["bitfinex","ETHUSD",1746669561077,5.48125411,1824.4,1824.2,0.7506]
["bitfinex","ETHUSD",1746669561279,5.48114585,1824.5,1824.2,0.7506]
["bitfinex","ETHUSD",1746669561675,10.96235015,1824.5,1824.2,0.7506]
["bitfinex","ETHUSD",1746669561877,10.96235233,1824.5,1824.2,0.7506]
["bitfinex","ETHUSD",1746669562084,5.48114585,1824.5,1824.2,0.7506]
["bitfinex","ETHUSD",1746669562877,10.96236064,1824.5,1824.2,0.7506]
["bitfinex","ETHUSD",1746669563186,5.48114585,1824.5,1824.2,4.43882648]
["bitfinex","ETHUSD",1746669563799,5.48114585,1824.5,1824.2,4.49363879]
["bitfinex","ETHUSD",1746669564285,5.48114585,1824.5,1824.2,7.34533631]
["bitfinex","ETHUSD",1746669564596,5.48114585,1824.5,1824.3,0.51295569]
["bitfinex","ETHUSD",1746669565145,20.5866,1824.8,1824.4,2.60931868]
["bitfinex","ETHUSD",1746669565397,5.48037661,1824.7,1824.4,3.12227437]
["bitfinex","ETHUSD",1746669565695,5.48025083,1824.8,1824.5,0.31222744]
["bitfinex","ETHUSD",1746669565902,5.48025083,1824.8,1824.5,0.36703065]
["bitfinex","ETHUSD",1746669566403,5.622,1824.9,1824.5,0.82476593]
["bitfinex","ETHUSD",1746669566553,5.48021168,1824.8,1824.5,0.82476593]
["bitfinex","ETHUSD",1746669566893,10.9605626,1824.8,1824.5,0.31222744]
["bitfinex","ETHUSD",1746669567053,10.96053635,1824.8,1824.5,0.31222744]
["bitfinex","ETHUSD",1746669567795,5.48021168,1824.8,1824.5,0.31222744]
["bitfinex","ETHUSD",1746669568167,11.10189755,1824.9,1824.5,5.8479584]
["bitfinex","ETHUSD",1746669568384,5.48006926,1824.8,1824.6,0.58479584]
["bitfinex","ETHUSD",1746669568997,5.622,1824.9,1824.6,8.73676235]
["bitfinex","ETHUSD",1746669572196,11.10182582,1824.9,1824.6,3.25631452]
["bitfinex","ETHUSD",1746669573798,5.48024444,1824.8,1824.6,3.25631452]
["bitfinex","ETHUSD",1746669574007,5.48035293,1824.7,1824.6,0.8174]
["bitfinex","ETHUSD",1746669574300,5.48022917,1824.8,1824.6,0.8174]
["bitfinex","ETHUSD",1746669576110,10.96051997,1824.8,1824.5,3.31222744]
["bitfinex","ETHUSD",1746669576310,5.48024278,1824.8,1824.5,3.31222744]
["bitfinex","ETHUSD",1746669576500,5.48024278,1824.8,1824.6,0.33122274]
["bitfinex","ETHUSD",1746669578409,5.48035293,1824.7,1824.6,0.33122274]
["bitfinex","ETHUSD",1746669578724,5.4800526,1824.8,1824.6,0.33122274]
["bitfinex","ETHUSD",1746669582778,11.10187658,1824.9,1824.7,0.7642]
["bitfinex","ETHUSD",1746669586413,0.7871,1825.3,1824.7,3.7642]
["bitfinex","ETHUSD",1746669586598,5.615,1825.2,1824.8,2.23053868]
["bitfinex","ETHUSD",1746669586799,1.85411868,1825.2,1824.7,0.7642]
["bitfinex","ETHUSD",1746669586988,5.4800526,1824.8,1824.5,3.31222744]
["bitfinex","ETHUSD",1746669587194,5.47987382,1824.9,1824.5,3.31222744]
["bitfinex","ETHUSD",1746669587395,5.47987382,1824.9,1824.6,0.86960121]
["bitfinex","ETHUSD",1746669587592,5.479623,1825.0,1824.6,8.71675805]
["bitfinex","ETHUSD",1746669587911,10.9597527,1824.9,1824.7,0.87167581]
["bitfinex","ETHUSD",1746669588098,10.9597527,1824.9,1824.6,2.66891868]
["bitfinex","ETHUSD",1746669588099,5.47975231,1824.9,1824.6,2.66891868]
["bitfinex","ETHUSD",1746669589003,6.4309,1825.1,1824.6,2.66891868]
["bitfinex","ETHUSD",1746669589207,5.48000823,1824.9,1824.6,2.66891868]
["bitfinex","ETHUSD",1746669589510,5.47994919,1824.9,1824.6,2.66891868]
["bitfinex","ETHUSD",1746669589716,5.48006096,1824.8,1824.7,0.51286483]
["bitfinex","ETHUSD",1746669590219,5.48006096,1824.8,1824.6,2.66891868]
["bitfinex","ETHUSD",1746669590513,5.48006096,1824.8,1824.6,3.85645653]
["bitfinex","ETHUSD",1746669590719,5.47993687,1824.9,1824.6,3.85645653]
["bitfinex","ETHUSD",1746669591321,5.47993687,1824.9,1824.7,0.51294349]
["bitfinex","ETHUSD",1746669591814,5.47956871,1825.0,1824.7,0.51294349]
["bitfinex","ETHUSD",1746669592021,5.47956871,1825.0,1824.6,3.85645653]
["bitfinex","ETHUSD",1746669592225,10.95926942,1825.0,1824.7,0.38564565]
["bitfinex","ETHUSD",1746669592520,10.95926852,1825.0,1824.7,0.38564565]
["bitfinex","ETHUSD",1746669592899,5.47978651,1824.9,1824.7,0.38564565]
["bitfinex","ETHUSD",1746669593721,5.47978651,1824.9,1824.8,0.51341377]
["bitfinex","ETHUSD",1746669595440,6.82216516,1824.9,1824.8,0.51341377]
["bitfinex","ETHUSD",1746669595723,5.48028166,1824.8,1824.5,0.51341377]
["bitfinex","ETHUSD",1746669596226,5.48028166,1824.8,1824.5,3.51341377]
["bitfinex","ETHUSD",1746669596434,5.48028166,1824.8,1824.6,0.51341377]
["bitfinex","ETHUSD",1746669596929,5.48028166,1824.8,1824.5,3.0]
["bitfinex","ETHUSD",1746669597091,5.48028166,1824.8,1824.5,3.92602511]
["bitfinex","ETHUSD",1746669597702,5.48028166,1824.8,1824.6,0.51369775]
["bitfinex","ETHUSD",1746669598234,5.48028166,1824.8,1824.5,3.92602511]
["bitfinex","ETHUSD",1746669599143,7.4743483,1824.9,1824.5,5.78014379]
["bitfinex","ETHUSD",1746669599291,5.47955177,1825.0,1824.6,6.75659015]
["bitfinex","ETHUSD",1746669599490,5.47955177,1825.0,1824.7,0.67565902]
["bitfinex","ETHUSD",1746669599927,5.47955177,1825.0,1824.8,0.51365072]
["bitfinex","ETHUSD",1746669600112,10.95924697,1825.0,1824.8,0.51365072]
["bitfinex","ETHUSD",1746669600323,5.47955177,1825.0,1824.8,0.51365072]
["bitfinex","ETHUSD",1746669600500,11.09425242,1825.1,1824.8,0.05480067]
["bitfinex","ETHUSD",1746669600701,5.615,1825.1,1824.9,2.68091868]
["bitfinex","ETHUSD",1746669600930,5.47800084,1825.5,1825.0,9.08409317]
["bitfinex","ETHUSD",1746669601257,5.47800084,1825.5,1825.2,2.67201868]
["bitfinex","ETHUSD",1746669601722,5.47795124,1825.5,1825.3,0.51349204]
["bitfinex","ETHUSD",1746669601928,10.95616891,1825.5,1825.3,0.51349204]
["bitfinex","ETHUSD",1746669602262,31.64710531,1825.6,1825.2,7.387527]
["bitfinex","ETHUSD",1746669602551,31.64710531,1825.6,1825.1,0.8179]
["bitfinex","ETHUSD",1746669602552,10.95746691,1825.3,1825.1,0.8179]
["bitfinex","ETHUSD",1746669602735,5.47916229,1825.1,1824.9,1.85411868]
["bitfinex","ETHUSD",1746669603055,5.47837305,1825.4,1825.0,5.99237815]
["bitfinex","ETHUSD",1746669603347,5.47837305,1825.4,1825.1,0.7717]
["bitfinex","ETHUSD",1746669603549,10.95633179,1825.5,1825.1,8.67271025]
["bitfinex","ETHUSD",1746669603850,5.4782694,1825.4,1825.1,3.54787539]
["bitfinex","ETHUSD",1746669604435,26.1936,1825.6,1825.1,3.54787539]
["bitfinex","ETHUSD",1746669604627,5.47851105,1825.4,1825.1,2.62581868]
["bitfinex","ETHUSD",1746669604951,5.47753067,1825.7,1825.2,5.53346119]
["bitfinex","ETHUSD",1746669605134,6.30078843,1825.8,1825.1,6.02907201]
["bitfinex","ETHUSD",1746669605135,5.47885163,1825.2,1825.1,0.7717]
["bitfinex","ETHUSD",1746669605452,7.39832601,1825.2,1824.7,3.7717]
["bitfinex","ETHUSD",1746669605636,5.47933274,1825.1,1824.7,3.7717]
["bitfinex","ETHUSD",1746669605949,5.47933274,1825.1,1824.8,2.42138642]
["bitfinex","ETHUSD",1746669606151,5.47918742,1825.1,1824.8,2.42138642]
["bitfinex","ETHUSD",1746669606337,5.47837289,1825.4,1825.0,11.8037728]
["bitfinex","ETHUSD",1746669606543,5.614,1825.5,1825.1,1.18037728]
["bitfinex","ETHUSD",1746669606544,16.57031839,1825.5,1825.1,1.18037728]
["bitfinex","ETHUSD",1746669606849,5.47830778,1825.4,1825.1,1.69285093]
["bitfinex","ETHUSD",1746669607249,5.47871276,1825.3,1825.1,1.69285093]
["bitfinex","ETHUSD",1746669607447,5.47871276,1825.3,1825.1,0.51247365]
["bitfinex","ETHUSD",1746669607660,5.47839045,1825.4,1825.0,4.52511275]
["bitfinex","ETHUSD",1746669607852,11.09224672,1825.5,1825.0,10.00451118]
["bitfinex","ETHUSD",1746669608156,11.09224672,1825.5,1825.2,0.8124]
["bitfinex","ETHUSD",1746669608311,6.4208,1825.8,1825.3,1.85411868]
["bitfinex","ETHUSD",1746669608517,5.4785144,1825.4,1825.2,1.32446875]
["bitfinex","ETHUSD",1746669608722,5.47813458,1825.5,1825.2,1.32446875]
["bitfinex","ETHUSD",1746669609686,11.89788445,1825.8,1825.2,1.32446875]
["bitfinex","ETHUSD",1746669609687,5.47756157,1825.7,1825.3,0.05478295]
["bitfinex","ETHUSD",1746669609849,6.4208,1825.8,1825.3,0.05478295]
["bitfinex","ETHUSD",1746669609850,11.89796421,1825.8,1825.3,0.05478295]
["bitfinex","ETHUSD",1746669610036,5.47753601,1825.7,1825.3,0.05478295]
["bitfinex","ETHUSD",1746669610358,5.47798553,1825.5,1825.3,0.87121553]
["bitfinex","ETHUSD",1746669610559,5.47839419,1825.4,1825.0,4.52042648]
["bitfinex","ETHUSD",1746669610769,5.47915182,1825.1,1825.0,3.68822648]
["bitfinex","ETHUSD",1746669611264,5.47902567,1825.2,1825.0,3.68822648]
["bitfinex","ETHUSD",1746669611468,11.86500829,1825.4,1825.0,5.54234516]
["bitfinex","ETHUSD",1746669611761,5.47798302,1825.5,1825.2,0.7966]
["bitfinex","ETHUSD",1746669612065,5.47781448,1825.6,1825.2,3.16235265]
["bitfinex","ETHUSD",1746669612218,5.4780731,1825.5,1825.2,3.16235265]
["bitfinex","ETHUSD",1746669612568,5.4780731,1825.5,1825.2,1.30823397]
["bitfinex","ETHUSD",1746669612775,11.89629919,1825.7,1825.2,8.18412971]
["bitfinex","ETHUSD",1746669613054,5.47768816,1825.6,1825.3,0.81841297]
["bitfinex","ETHUSD",1746669613219,11.09147807,1825.7,1825.3,0.81841297]
["bitfinex","ETHUSD",1746669614064,11.09151267,1825.7,1825.3,0.87319258]
["bitfinex","ETHUSD",1746669614258,5.47717567,1825.8,1825.5,0.7619]
["bitfinex","ETHUSD",1746669614464,5.47690986,1825.9,1825.5,0.7619]
["bitfinex","ETHUSD",1746669614766,11.09062878,1826.0,1825.5,6.29446662]
["bitfinex","ETHUSD",1746669615068,16.56735352,1826.0,1825.6,0.62944666]
["bitfinex","ETHUSD",1746669615270,5.47708726,1825.8,1825.6,0.62944666]
["bitfinex","ETHUSD",1746669615435,5.47708726,1825.8,1825.5,0.7619]
["bitfinex","ETHUSD",1746669615642,11.09058194,1826.0,1825.6,1.85411868]
["bitfinex","ETHUSD",1746669615839,5.47717902,1825.8,1825.5,1.27266207]
["bitfinex","ETHUSD",1746669616342,5.47717902,1825.8,1825.5,0.7619]
["bitfinex","ETHUSD",1746669616857,5.614,1826.0,1825.5,0.7619]
["bitfinex","ETHUSD",1746669616858,5.47753464,1825.7,1825.5,0.7619]
["bitfinex","ETHUSD",1746669617059,5.47719957,1825.8,1825.5,1.13809]
["bitfinex","ETHUSD",1746669617786,5.47737089,1825.7,1825.5,1.13809]
["bitfinex","ETHUSD",1746669618090,5.47781284,1825.6,1825.4,3.68822648]
["bitfinex","ETHUSD",1746669618287,5.4774955,1825.7,1825.4,3.68822648]
["bitfinex","ETHUSD",1746669618474,0.7931,1826.1,1825.5,4.20353871]
["bitfinex","ETHUSD",1746669618646,5.47659767,1826.0,1825.6,0.42035387]
["bitfinex","ETHUSD",1746669618979,5.47632604,1826.1,1825.6,0.47512417]
["bitfinex","ETHUSD",1746669619146,5.47615821,1826.1,1825.8,0.8307]
["bitfinex","ETHUSD",1746669619345,5.47647802,1826.0,1825.8,0.8307]
["bitfinex","ETHUSD",1746669619540,5.47629881,1826.1,1825.8,0.8307]
["bitfinex","ETHUSD",1746669619745,5.47650171,1826.0,1825.6,1.22805387]
["bitfinex","ETHUSD",1746669619982,5.47650171,1826.0,1825.6,6.70569824]
["bitfinex","ETHUSD",1746669620151,5.47650171,1826.0,1825.7,0.67056982]
["bitfinex","ETHUSD",1746669620352,5.47650171,1826.0,1825.6,1.22805387]
["bitfinex","ETHUSD",1746669620644,5.47634502,1826.1,1825.6,6.70570139]
["bitfinex","ETHUSD",1746669620844,5.47645524,1826.0,1825.7,0.05476644]
["bitfinex","ETHUSD",1746669621052,5.47645524,1826.0,1825.6,6.70570139]
["bitfinex","ETHUSD",1746669621778,5.47633333,1826.1,1825.6,6.70570139]
["bitfinex","ETHUSD",1746669621985,5.47633333,1826.1,1825.7,0.67057014]
["bitfinex","ETHUSD",1746669622351,5.47633333,1826.1,1825.7,0.72533662]
["bitfinex","ETHUSD",1746669622673,5.47682481,1825.9,1825.6,4.22805387]
["bitfinex","ETHUSD",1746669622876,5.47682481,1825.9,1825.6,0.8077]
["bitfinex","ETHUSD",1746669623082,5.47659216,1826.0,1825.6,0.8077]
["bitfinex","ETHUSD",1746669623251,5.609,1826.2,1825.6,0.8077]
["bitfinex","ETHUSD",1746669623458,5.47666348,1826.0,1825.6,6.34011623]
["bitfinex","ETHUSD",1746669623864,6.26288755,1826.3,1825.7,1.3366]
["bitfinex","ETHUSD",1746669624065,6.26288755,1826.3,1825.9,0.7866]
["bitfinex","ETHUSD",1746669624066,5.47578755,1826.3,1825.9,0.7866]
["bitfinex","ETHUSD",1746669624695,5.47604854,1826.2,1825.9,1.41294076]
["bitfinex","ETHUSD",1746669625001,5.47571492,1826.3,1825.9,0.7866]
["bitfinex","ETHUSD",1746669625206,31.60338296,1826.5,1825.9,0.7866]
["bitfinex","ETHUSD",1746669625408,5.47624842,1826.1,1825.9,0.7866]
["bitfinex","ETHUSD",1746669626090,10.9531725,1826.0,1825.7,0.8173]
["bitfinex","ETHUSD",1746669626291,5.47679795,1825.9,1825.7,0.8173]
["bitfinex","ETHUSD",1746669626604,5.47705115,1825.8,1825.7,0.8173]
["bitfinex","ETHUSD",1746669626904,5.47690074,1825.9,1825.7,0.8173]
["bitfinex","ETHUSD",1746669627266,10.9533159,1826.0,1825.7,0.8173]
["bitfinex","ETHUSD",1746669627599,5.47676669,1825.9,1825.7,0.8173]
["bitfinex","ETHUSD",1746669627900,5.47634397,1826.1,1825.7,0.8173]
["bitfinex","ETHUSD",1746669628102,5.47634397,1826.1,1825.7,1.44677767]
["bitfinex","ETHUSD",1746669628299,5.47634397,1826.1,1825.8,0.05476387]
["bitfinex","ETHUSD",1746669629426,6.27109956,1826.2,1825.8,5.53166516]
["bitfinex","ETHUSD",1746669629583,5.47566474,1826.3,1825.9,6.28724393]
["bitfinex","ETHUSD",1746669629913,0.7688,1826.3,1825.9,0.8105]
["bitfinex","ETHUSD",1746669630072,5.47645125,1826.0,1825.9,0.8105]
["bitfinex","ETHUSD",1746669630417,5.47686601,1825.9,1825.7,0.8105]
["bitfinex","ETHUSD",1746669630722,5.47645125,1826.0,1825.7,1.75570553]
["bitfinex","ETHUSD",1746669631170,5.47645125,1826.0,1825.7,1.24655]
["bitfinex","ETHUSD",1746669632373,5.4769463,1825.9,1825.7,1.24655]
["bitfinex","ETHUSD",1746669632786,5.47660755,1826.0,1825.7,1.24655]
["bitfinex","ETHUSD",1746669632988,5.47589457,1826.2,1825.7,1.30131695]
["bitfinex","ETHUSD",1746669633207,5.47589457,1826.2,1825.8,0.7683]
["bitfinex","ETHUSD",1746669633413,5.47617887,1826.1,1825.8,1.44193322]
["bitfinex","ETHUSD",1746669633624,5.47617887,1826.1,1825.8,1.95136637]
["bitfinex","ETHUSD",1746669634111,5.47617887,1826.1,1825.8,1.44193322]
["bitfinex","ETHUSD",1746669635607,5.47657705,1826.0,1825.8,1.44193322]
["bitfinex","ETHUSD",1746669635777,5.47657705,1826.0,1825.8,1.27736629]
["bitfinex","ETHUSD",1746669635978,5.4763359,1826.1,1825.8,1.27736629]
["bitfinex","ETHUSD",1746669637111,10.95274165,1826.1,1825.8,1.27736629]
["bitfinex","ETHUSD",1746669637314,5.4763359,1826.1,1825.8,1.27736629]
["bitfinex","ETHUSD",1746669637611,10.95322412,1826.0,1825.8,0.7683]
["bitfinex","ETHUSD",1746669637799,5.47675119,1825.9,1825.7,0.50906629]
["bitfinex","ETHUSD",1746669638102,5.47705115,1825.8,1825.7,0.50906629]
["bitfinex","ETHUSD",1746669638303,5.47691459,1825.9,1825.6,3.7998]
["bitfinex","ETHUSD",1746669638504,5.47691459,1825.9,1825.6,4.27252416]
["bitfinex","ETHUSD",1746669638706,5.47706165,1825.8,1825.6,4.27252416]
["bitfinex","ETHUSD",1746669638887,5.47706165,1825.8,1825.6,0.50906629]
["bitfinex","ETHUSD",1746669639087,5.47735115,1825.7,1825.6,0.50906629]
["bitfinex","ETHUSD",1746669639488,5.47735115,1825.7,1825.5,1.73324163]
["bitfinex","ETHUSD",1746669641411,5.47735115,1825.7,1825.6,0.50906629]
["bitfinex","ETHUSD",1746669642720,5.47726105,1825.8,1825.6,0.50906629]
["bitfinex","ETHUSD",1746669642900,5.47735115,1825.7,1825.6,0.50906629]
["bitfinex","ETHUSD",1746669645227,5.47735115,1825.7,1825.4,3.8148]
["bitfinex","ETHUSD",1746669645228,5.47765118,1825.6,1825.5,0.50906629]
["bitfinex","ETHUSD",1746669645425,5.47735115,1825.7,1825.5,0.94145292]
["bitfinex","ETHUSD",1746669645720,5.47739511,1825.7,1825.5,0.50906629]
["bitfinex","ETHUSD",1746669646027,5.47739511,1825.7,1825.6,0.50906629]
["bitfinex","ETHUSD",1746669647044,5.47723696,1825.8,1825.6,0.50906629]
["bitfinex","ETHUSD",1746669647610,5.47735115,1825.7,1825.6,0.50906629]
["bitfinex","ETHUSD",1746669647813,5.47735115,1825.7,1825.5,3.0]
["bitfinex","ETHUSD",1746669648010,5.47735115,1825.7,1825.5,4.11427059]
["bitfinex","ETHUSD",1746669648313,5.47735115,1825.7,1825.6,0.51084414]
["bitfinex","ETHUSD",1746669650109,5.47724122,1825.8,1825.6,0.51084414]
["bitfinex","ETHUSD",1746669650434,5.47724122,1825.8,1825.5,4.11427059]
["bitfinex","ETHUSD",1746669651524,10.95452891,1825.8,1825.5,4.11427059]
["bitfinex","ETHUSD",1746669651729,10.95452891,1825.8,1825.6,0.51091216]
["bitfinex","ETHUSD",1746669652033,5.47724122,1825.8,1825.6,0.51091216]
["bitfinex","ETHUSD",1746669652331,5.47724122,1825.8,1825.7,0.51091216]
["bitfinex","ETHUSD",1746669653229,5.47724122,1825.8,1825.6,0.51091216]
["bitfinex","ETHUSD",1746669653747,5.47735115,1825.7,1825.6,0.51091216]
["bitfinex","ETHUSD",1746669654046,5.47735115,1825.7,1825.5,4.11427059]
["bitfinex","ETHUSD",1746669654352,5.47735115,1825.7,1825.6,0.51100578]
["bitfinex","ETHUSD",1746669654730,6.29325115,1825.7,1825.6,0.51100578]
["bitfinex","ETHUSD",1746669655239,5.47765118,1825.6,1825.5,0.51100578]
["bitfinex","ETHUSD",1746669656351,5.47765118,1825.6,1825.4,3.68822648]
["bitfinex","ETHUSD",1746669656658,5.47795124,1825.5,1825.4,6.68822648]
["bitfinex","ETHUSD",1746669656821,5.4778404,1825.6,1825.4,6.68822648]
["bitfinex","ETHUSD",1746669657148,10.95574623,1825.6,1825.4,6.68822648]
["bitfinex","ETHUSD",1746669657310,10.95574623,1825.6,1825.4,3.0]
["bitfinex","ETHUSD",1746669657513,5.4778404,1825.6,1825.4,3.0]
["bitfinex","ETHUSD",1746669658151,5.4778404,1825.6,1825.4,3.66882265]
["bitfinex","ETHUSD",1746669658341,11.77103384,1825.7,1825.4,3.66882265]
["bitfinex","ETHUSD",1746669658652,11.77103065,1825.7,1825.5,0.51141059]
["bitfinex","ETHUSD",1746669658963,5.47765118,1825.6,1825.5,0.51141059]
["bitfinex","ETHUSD",1746669659121,5.47765118,1825.6,1825.4,3.66882265]
["bitfinex","ETHUSD",1746669659953,5.47765118,1825.6,1825.5,0.51131977]
["bitfinex","ETHUSD",1746669662747,5.47755235,1825.7,1825.5,0.92933401]
["bitfinex","ETHUSD",1746669663451,5.47755235,1825.7,1825.5,0.41801424]
["bitfinex","ETHUSD",1746669663628,5.47755235,1825.7,1825.4,3.66882265]
["bitfinex","ETHUSD",1746669664057,5.47765118,1825.6,1825.4,3.66882265]
["bitfinex","ETHUSD",1746669664489,11.08519198,1825.8,1825.5,0.51139545]
["bitfinex","ETHUSD",1746669664793,11.08519198,1825.8,1825.5,1.32749545]
["bitfinex","ETHUSD",1746669665125,11.08519198,1825.8,1825.6,0.51139545]
["bitfinex","ETHUSD",1746669665369,15.24317833,1826.1,1825.6,0.51139545]
["bitfinex","ETHUSD",1746669665672,6.4067,1826.4,1825.9,0.7524]
["bitfinex","ETHUSD",1746669665838,5.47566206,1826.3,1825.9,6.22896261]
["bitfinex","ETHUSD",1746669666039,5.47566206,1826.3,1826.0,0.62289626]
["bitfinex","ETHUSD",1746669666223,5.47566206,1826.3,1826.0,1.13429171]
["bitfinex","ETHUSD",1746669666420,5.47572615,1826.3,1826.0,0.51139545]
["bitfinex","ETHUSD",1746669666736,5.608,1826.4,1826.2,0.8286]
["bitfinex","ETHUSD",1746669666926,11.08329103,1826.4,1826.2,0.8286]
["bitfinex","ETHUSD",1746669667326,31.50283308,1826.6,1826.2,2.73301203]
["bitfinex","ETHUSD",1746669667527,5.47499981,1826.5,1826.2,2.73301203]
["bitfinex","ETHUSD",1746669667739,5.47499981,1826.5,1826.3,0.51074827]
["bitfinex","ETHUSD",1746669668138,5.47499981,1826.5,1826.4,0.51074827]
["bitfinex","ETHUSD",1746669669070,5.47525186,1826.4,1826.3,0.51074827]
["bitfinex","ETHUSD",1746669669434,5.47593291,1826.2,1826.0,4.97517475]
["bitfinex","ETHUSD",1746669670056,5.47572354,1826.3,1826.0,4.97517475]
["bitfinex","ETHUSD",1746669670367,5.47515056,1826.5,1826.1,3.7964]
["bitfinex","ETHUSD",1746669670564,5.47548863,1826.4,1826.1,4.30714827]
["bitfinex","ETHUSD",1746669670776,0.7829,1826.5,1826.1,0.51074827]
["bitfinex","ETHUSD",1746669670777,5.47585149,1826.2,1826.1,0.51074827]
["bitfinex","ETHUSD",1746669671066,5.47615136,1826.1,1826.0,0.51074827]
["bitfinex","ETHUSD",1746669671960,5.47615136,1826.1,1825.9,1.31934827]
["bitfinex","ETHUSD",1746669674578,5.47645125,1826.0,1825.9,1.31934827]
["bitfinex","ETHUSD",1746669674792,5.47645125,1826.0,1825.9,0.51074827]
["bitfinex","ETHUSD",1746669674944,5.47675119,1825.9,1825.8,7.19897475]
["bitfinex","ETHUSD",1746669675141,5.47655214,1826.0,1825.8,7.19897475]
["bitfinex","ETHUSD",1746669675375,5.47655214,1826.0,1825.8,6.68822648]
["bitfinex","ETHUSD",1746669675673,10.95325946,1826.0,1825.8,6.68822648]
["bitfinex","ETHUSD",1746669675883,5.47675119,1825.9,1825.8,6.68822648]
["bitfinex","ETHUSD",1746669676399,5.47675119,1825.9,1825.8,3.68822648]
["bitfinex","ETHUSD",1746669676888,5.47705115,1825.8,1825.7,3.68822648]
["bitfinex","ETHUSD",1746669677664,5.47675119,1825.9,1825.7,5.53788373]
["bitfinex","ETHUSD",1746669677883,5.47630466,1826.1,1825.8,0.768]
["bitfinex","ETHUSD",1746669678580,5.47630466,1826.1,1825.8,1.27816357]
["bitfinex","ETHUSD",1746669679483,11.08102174,1826.2,1825.8,7.43609971]
["bitfinex","ETHUSD",1746669679891,11.08102174,1826.2,1825.9,0.51016357]
["bitfinex","ETHUSD",1746669680278,11.08102174,1826.2,1825.9,0.56492436]
["bitfinex","ETHUSD",1746669680584,11.08102174,1826.2,1825.9,0.51016357]
["bitfinex","ETHUSD",1746669680771,5.47632706,1826.1,1825.9,0.51016357]
["bitfinex","ETHUSD",1746669680971,5.47615136,1826.1,1825.9,0.51016357]
["bitfinex","ETHUSD",1746669681271,5.47645125,1826.0,1825.9,0.51016357]
["bitfinex","ETHUSD",1746669681786,5.47645125,1826.0,1825.8,4.45622648]
["bitfinex","ETHUSD",1746669682303,5.47615136,1826.1,1825.8,4.96639005]
["bitfinex","ETHUSD",1746669682494,5.47646646,1826.0,1825.8,4.96639005]
["bitfinex","ETHUSD",1746669682696,5.47646646,1826.0,1825.8,6.01623768]
["bitfinex","ETHUSD",1746669683076,5.47646646,1826.0,1825.8,5.50607411]
["bitfinex","ETHUSD",1746669683707,5.47646646,1826.0,1825.8,4.45622648]
["bitfinex","ETHUSD",1746669684101,10.95315917,1826.0,1825.8,4.9663819]
["bitfinex","ETHUSD",1746669684409,5.47675119,1825.9,1825.8,0.51015542]
["bitfinex","ETHUSD",1746669684797,5.47705115,1825.8,1825.7,3.68822648]
["bitfinex","ETHUSD",1746669685177,5.47693027,1825.9,1825.7,3.68822648]
["bitfinex","ETHUSD",1746669685413,5.47657937,1826.0,1825.7,4.19099467]
["bitfinex","ETHUSD",1746669685718,5.47657937,1826.0,1825.7,4.2457663]
["bitfinex","ETHUSD",1746669686307,5.47657937,1826.0,1825.7,4.19099467]
["bitfinex","ETHUSD",1746669686498,5.47657937,1826.0,1825.7,4.24576091]
["bitfinex","ETHUSD",1746669687113,5.47657937,1826.0,1825.7,3.55753443]
["bitfinex","ETHUSD",1746669687321,5.47657937,1826.0,1825.7,3.50276819]
["bitfinex","ETHUSD",1746669687474,5.47686482,1825.9,1825.7,3.50276819]
["bitfinex","ETHUSD",1746669687909,5.47627474,1826.1,1825.8,0.35027682]
["bitfinex","ETHUSD",1746669688124,5.47627474,1826.1,1825.9,0.8297]
["bitfinex","ETHUSD",1746669688623,5.47627474,1826.1,1825.9,1.33985542]
["bitfinex","ETHUSD",1746669688795,5.47645125,1826.0,1825.9,1.33985542]
["bitfinex","ETHUSD",1746669689849,5.47627474,1826.1,1825.9,1.33985542]
["bitfinex","ETHUSD",1746669690934,5.47596051,1826.2,1825.9,4.33985542]
["bitfinex","ETHUSD",1746669691142,5.605,1826.3,1826.0,5.91033335]
["bitfinex","ETHUSD",1746669691317,11.08055288,1826.3,1826.1,0.51015542]
["bitfinex","ETHUSD",1746669692238,5.47555288,1826.3,1826.1,0.51015542]
["bitfinex","ETHUSD",1746669692541,5.47555288,1826.3,1826.0,5.91033335]
["bitfinex","ETHUSD",1746669692729,5.47555288,1826.3,1826.0,0.43398554]
["bitfinex","ETHUSD",1746669692904,5.47555288,1826.3,1826.1,0.51097112]
["bitfinex","ETHUSD",1746669693403,5.47555288,1826.3,1826.0,0.43398554]
["bitfinex","ETHUSD",1746669693938,5.47555288,1826.3,1826.0,0.48874251]
["bitfinex","ETHUSD",1746669694146,5.47504817,1826.5,1826.2,3.0]
["bitfinex","ETHUSD",1746669694446,5.47478574,1826.6,1826.4,0.7508]
["bitfinex","ETHUSD",1746669694447,5.47480088,1826.6,1826.4,0.7508]
["bitfinex","ETHUSD",1746669695244,5.47480088,1826.6,1826.5,0.5108463]
["bitfinex","ETHUSD",1746669695408,11.07953793,1826.7,1826.5,0.5108463]
["bitfinex","ETHUSD",1746669695602,10.94915604,1826.7,1826.5,0.5108463]
["bitfinex","ETHUSD",1746669695842,5.47453793,1826.7,1826.5,0.5108463]
["bitfinex","ETHUSD",1746669696427,5.47453793,1826.7,1826.4,0.7508]
["bitfinex","ETHUSD",1746669697037,5.47453793,1826.7,1826.5,0.51063531]
["bitfinex","ETHUSD",1746669697556,5.47435265,1826.7,1826.5,0.51063531]
["bitfinex","ETHUSD",1746669697758,9.63517833,1828.3,1826.6,1.84766701]
["bitfinex","ETHUSD",1746669698042,0.9474122,1827.8,1827.3,0.55]
["bitfinex","ETHUSD",1746669698342,5.47149995,1827.7,1827.3,2.39766701]
["bitfinex","ETHUSD",1746669698529,0.9474122,1827.8,1827.3,0.86211598]
["bitfinex","ETHUSD",1746669698738,5.47207895,1827.5,1827.2,0.7508]
["bitfinex","ETHUSD",1746669699250,5.47229746,1827.4,1827.2,0.7508]
["bitfinex","ETHUSD",1746669699626,0.7804,1827.6,1827.1,0.55]
["bitfinex","ETHUSD",1746669699852,5.47217218,1827.5,1827.1,0.8648067]
["bitfinex","ETHUSD",1746669700057,5.47213088,1827.5,1827.1,0.8648067]
["bitfinex","ETHUSD",1746669700216,6.25230354,1827.6,1827.2,3.0]
["bitfinex","ETHUSD",1746669700417,6.25230354,1827.6,1827.2,3.41082665]
["bitfinex","ETHUSD",1746669700937,11.72421026,1827.6,1827.2,3.41082665]
["bitfinex","ETHUSD",1746669701256,5.47196375,1827.5,1827.2,4.38569343]
["bitfinex","ETHUSD",1746669701725,5.47230778,1827.4,1827.2,4.38569343]
["bitfinex","ETHUSD",1746669701926,5.47211129,1827.5,1827.2,3.41082665]
["bitfinex","ETHUSD",1746669703159,5.47238098,1827.4,1827.2,0.41082665]
["bitfinex","ETHUSD",1746669703451,5.47238098,1827.4,1827.1,0.3148067]
["bitfinex","ETHUSD",1746669704448,5.47211072,1827.5,1827.1,0.3148067]
["bitfinex","ETHUSD",1746669704839,5.47236667,1827.4,1827.1,0.3148067]
["bitfinex","ETHUSD",1746669705745,0.7804,1827.6,1827.1,0.73446524]
["bitfinex","ETHUSD",1746669705947,5.47255054,1827.4,1827.0,3.7504]
["bitfinex","ETHUSD",1746669706138,5.47259429,1827.3,1827.0,3.7504]
["bitfinex","ETHUSD",1746669706347,0.8139,1827.3,1826.8,4.48722648]
["bitfinex","ETHUSD",1746669706650,5.47310413,1827.2,1826.8,9.96124455]
["bitfinex","ETHUSD",1746669706944,5.47310413,1827.2,1826.9,3.0]
["bitfinex","ETHUSD",1746669707853,6.28666239,1827.3,1826.9,3.0]
["bitfinex","ETHUSD",1746669708159,5.47276239,1827.3,1826.9,9.81026317]
["bitfinex","ETHUSD",1746669708524,5.47276239,1827.3,1826.9,9.86499288]
["bitfinex","ETHUSD",1746669708723,5.47276239,1827.3,1826.9,9.8648141]
["bitfinex","ETHUSD",1746669709888,5.669,1827.5,1827.2,5.47271243]
["bitfinex","ETHUSD",1746669710457,5.47182177,1827.6,1827.3,0.7967]
["bitfinex","ETHUSD",1746669710651,5.47195114,1827.6,1827.3,0.7967]
["bitfinex","ETHUSD",1746669711054,5.47200805,1827.5,1827.3,0.7967]
["bitfinex","ETHUSD",1746669711360,5.47155185,1827.7,1827.3,6.32395814]
["bitfinex","ETHUSD",1746669711550,5.47165769,1827.6,1827.3,0.85141982]
["bitfinex","ETHUSD",1746669711765,5.47165769,1827.6,1827.3,1.4838299]
["bitfinex","ETHUSD",1746669711934,0.1878122,1827.8,1827.4,3.41817357]
["bitfinex","ETHUSD",1746669712137,0.1878122,1827.8,1827.6,0.7543]
["bitfinex","ETHUSD",1746669712346,0.1878122,1827.8,1827.6,6.2259553]
["bitfinex","ETHUSD",1746669712543,0.1878122,1827.8,1827.6,1.68236682]
["bitfinex","ETHUSD",1746669714646,5.65911285,1827.8,1827.5,3.0]
["bitfinex","ETHUSD",1746669714840,0.1878122,1827.8,1827.5,8.47173047]
["bitfinex","ETHUSD",1746669715043,0.1878122,1827.8,1827.6,6.23198983]
["bitfinex","ETHUSD",1746669715573,0.1878122,1827.8,1827.6,6.23195474]
["bitfinex","ETHUSD",1746669716380,0.1878122,1827.8,1827.6,0.7605]
["bitfinex","ETHUSD",1746669716748,0.1878122,1827.8,1827.6,6.60806785]
["bitfinex","ETHUSD",1746669716965,0.1878122,1827.8,1827.6,6.66277752]
["bitfinex","ETHUSD",1746669717268,0.1878122,1827.8,1827.6,6.60799879]
["bitfinex","ETHUSD",1746669717638,0.1878122,1827.8,1827.6,1.13655]
["bitfinex","ETHUSD",1746669717850,0.1878122,1827.8,1827.6,6.60820186]
["bitfinex","ETHUSD",1746669718050,0.1878122,1827.8,1827.6,1.13655]
["bitfinex","ETHUSD",1746669719775,0.1878122,1827.8,1827.6,0.37605]
["bitfinex","ETHUSD",1746669720066,5.47149527,1827.7,1827.3,7.41777227]
["bitfinex","ETHUSD",1746669720566,5.47149527,1827.7,1827.3,12.89013987]
["bitfinex","ETHUSD",1746669720771,5.47149527,1827.7,1827.3,7.41777227]
["bitfinex","ETHUSD",1746669720962,6.48184264,1827.8,1827.3,10.41777474]
["bitfinex","ETHUSD",1746669721164,6.48173776,1827.8,1827.4,6.51399591]
["bitfinex","ETHUSD",1746669721980,0.1878122,1827.8,1827.5,6.35036269]
["bitfinex","ETHUSD",1746669723083,0.1878122,1827.8,1827.6,5.47152809]
["bitfinex","ETHUSD",1746669723260,0.1878122,1827.8,1827.5,6.29567262]
["bitfinex","ETHUSD",1746669723463,0.1878122,1827.8,1827.5,6.3503601]
["bitfinex","ETHUSD",1746669723663,0.1878122,1827.8,1827.5,7.97860093]
["bitfinex","ETHUSD",1746669723870,0.1878122,1827.8,1827.5,13.45032702]
["bitfinex","ETHUSD",1746669724178,0.1878122,1827.8,1827.6,5.4716453]
["bitfinex","ETHUSD",1746669724481,0.1878122,1827.8,1827.6,5.98077417]
["bitfinex","ETHUSD",1746669724685,0.1878122,1827.8,1827.6,5.4716453]
["bitfinex","ETHUSD",1746669724879,0.1878122,1827.8,1827.7,0.54716453]
["bitfinex","ETHUSD",1746669725358,0.1878122,1827.8,1827.6,5.47142343]
["bitfinex","ETHUSD",1746669725559,0.1878122,1827.8,1827.7,6.87286866]
["bitfinex","ETHUSD",1746669725778,0.1878122,1827.8,1827.7,10.38219011]
["bitfinex","ETHUSD",1746669726876,0.1878122,1827.8,1827.7,7.32747889]
["bitfinex","ETHUSD",1746669727072,0.1878122,1827.8,1827.7,1.30612145]
["bitfinex","ETHUSD",1746669727264,0.1878122,1827.8,1827.7,0.50932145]
["bitfinex","ETHUSD",1746669727464,0.1878122,1827.8,1827.6,0.50932145]
["bitfinex","ETHUSD",1746669727868,0.1878122,1827.8,1827.6,5.98097207]
["bitfinex","ETHUSD",1746669728065,0.1878122,1827.8,1827.7,0.50932145]
["bitfinex","ETHUSD",1746669729580,0.1878122,1827.8,1827.7,0.50982578]
["bitfinex","ETHUSD",1746669729881,5.47052904,1828.0,1827.7,0.50982578]
["bitfinex","ETHUSD",1746669730390,5.47087521,1827.9,1827.7,0.50982578]
["bitfinex","ETHUSD",1746669730568,0.7683,1827.8,1827.7,0.50982578]
["bitfinex","ETHUSD",1746669730768,0.7683,1827.8,1827.5,5.98167707]
["bitfinex","ETHUSD",1746669730982,5.47060462,1828.0,1827.6,6.91966761]
["bitfinex","ETHUSD",1746669731302,6.23900462,1828.0,1827.6,7.42949339]
["bitfinex","ETHUSD",1746669731456,5.47039039,1828.1,1827.7,0.50982578]
["bitfinex","ETHUSD",1746669731878,5.47048987,1828.0,1827.7,0.50982578]
["bitfinex","ETHUSD",1746669732083,5.47048987,1828.0,1827.8,0.50982578]
["bitfinex","ETHUSD",1746669732284,5.47048987,1828.0,1827.7,0.50982578]
["bitfinex","ETHUSD",1746669732591,6.28238987,1828.0,1827.8,0.50982578]
["bitfinex","ETHUSD",1746669733019,6.28238987,1828.0,1827.7,0.50982578]
["bitfinex","ETHUSD",1746669733764,5.4710581,1827.8,1827.7,0.50982578]
["bitfinex","ETHUSD",1746669733964,5.47165681,1827.6,1827.5,0.50982578]
["bitfinex","ETHUSD",1746669734502,5.47200756,1827.5,1827.3,0.50982578]
["bitfinex","ETHUSD",1746669734805,5.47200756,1827.5,1827.1,9.95365555]
["bitfinex","ETHUSD",1746669734967,5.47225636,1827.4,1827.1,4.48072648]
["bitfinex","ETHUSD",1746669735165,5.47225636,1827.4,1827.2,0.51063095]
["bitfinex","ETHUSD",1746669735672,5.47255513,1827.3,1827.2,0.51063095]
["bitfinex","ETHUSD",1746669735884,6.22965636,1827.4,1827.2,0.51063095]
["bitfinex","ETHUSD",1746669737284,6.22965636,1827.4,1827.0,5.47340141]
["bitfinex","ETHUSD",1746669737597,6.22965636,1827.4,1827.1,0.54734014]
["bitfinex","ETHUSD",1746669738692,6.22965636,1827.4,1827.2,0.51099687]
["bitfinex","ETHUSD",1746669738893,5.47255513,1827.3,1827.2,0.51099687]
["bitfinex","ETHUSD",1746669739195,5.47286731,1827.2,1827.0,0.51099687]
["bitfinex","ETHUSD",1746669739495,5.47315417,1827.1,1827.0,0.51099687]
["bitfinex","ETHUSD",1746669740068,5.47315417,1827.1,1826.9,0.51099687]
["bitfinex","ETHUSD",1746669740794,5.47305404,1827.2,1826.9,0.51099687]
["bitfinex","ETHUSD",1746669740997,5.47305404,1827.2,1826.9,0.93091921]
["bitfinex","ETHUSD",1746669742800,5.47319935,1827.1,1826.9,0.93091921]
["bitfinex","ETHUSD",1746669743101,5.47319935,1827.1,1826.8,6.39526238]
["bitfinex","ETHUSD",1746669743264,5.47319935,1827.1,1826.9,0.51099687]
["bitfinex","ETHUSD",1746669743889,5.47325651,1827.1,1826.8,0.51099687]
["bitfinex","ETHUSD",1746669744090,6.23995651,1827.1,1826.8,0.51099687]
["bitfinex","ETHUSD",1746669745014,5.4735543,1827.0,1826.8,0.51099687]
["bitfinex","ETHUSD",1746669745415,5.4735543,1827.0,1826.7,7.19922335]
["bitfinex","ETHUSD",1746669745579,6.23992064,1827.1,1826.7,4.19922335]
["bitfinex","ETHUSD",1746669745580,0.7667,1827.1,1826.7,4.19922335]
["bitfinex","ETHUSD",1746669745779,5.47384819,1826.9,1826.7,4.19922335]
["bitfinex","ETHUSD",1746669746009,5.47384819,1826.9,1826.7,3.68822648]
["bitfinex","ETHUSD",1746669747187,5.47405298,1826.8,1826.7,3.68822648]
["bitfinex","ETHUSD",1746669747917,5.47405298,1826.8,1826.5,0.51033774]
["bitfinex","ETHUSD",1746669748120,5.473901,1826.9,1826.5,7.9246609]
["bitfinex","ETHUSD",1746669748284,5.473901,1826.9,1826.5,7.92443712]
["bitfinex","ETHUSD",1746669748479,0.8068,1826.8,1826.5,1.93937855]
["bitfinex","ETHUSD",1746669748810,5.47397713,1826.9,1826.5,5.47495062]
["bitfinex","ETHUSD",1746669749215,5.47397713,1826.9,1826.5,5.89152597]
["bitfinex","ETHUSD",1746669749414,10.38687833,1827.3,1827.0,4.87206407]
["bitfinex","ETHUSD",1746669749618,5.659,1827.4,1827.0,9.67793737]
["bitfinex","ETHUSD",1746669749619,11.13126756,1827.4,1827.0,9.67793737]
["bitfinex","ETHUSD",1746669749804,5.47227356,1827.4,1827.0,10.49518521]
["bitfinex","ETHUSD",1746669750319,25.95379736,1827.7,1827.3,5.47236427]
["bitfinex","ETHUSD",1746669750504,5.47105819,1827.8,1827.4,8.89031127]
["bitfinex","ETHUSD",1746669751091,5.47105819,1827.8,1827.4,8.94502927]
["bitfinex","ETHUSD",1746669751695,5.47105819,1827.8,1827.4,8.89031127]
["bitfinex","ETHUSD",1746669751912,5.47105819,1827.8,1827.4,10.3812986]
["bitfinex","ETHUSD",1746669752620,5.47089435,1827.9,1827.5,6.2334073]
["bitfinex","ETHUSD",1746669753396,13.44730781,1828.1,1827.5,6.2334073]
["bitfinex","ETHUSD",1746669753595,11.91709034,1828.1,1827.7,5.47122406]
["bitfinex","ETHUSD",1746669753901,11.13129034,1828.1,1827.8,0.8206]
["bitfinex","ETHUSD",1746669754221,5.47063637,1828.0,1827.6,5.47148008]
["bitfinex","ETHUSD",1746669754524,5.47063637,1828.0,1827.6,6.29738008]
["bitfinex","ETHUSD",1746669754715,5.47033869,1828.1,1827.6,6.29734347]
["bitfinex","ETHUSD",1746669754891,5.47033869,1828.1,1827.7,6.03549738]
["bitfinex","ETHUSD",1746669755310,5.47018171,1828.1,1827.7,0.56414741]
["bitfinex","ETHUSD",1746669755523,5.47018171,1828.1,1827.7,6.0353912]
["bitfinex","ETHUSD",1746669755891,5.47018171,1828.1,1827.7,5.52595075]
["bitfinex","ETHUSD",1746669756226,5.47018171,1828.1,1827.7,5.92985851]
["bitfinex","ETHUSD",1746669757127,6.56419943,1828.1,1827.7,0.45861472]
["bitfinex","ETHUSD",1746669757624,6.56419943,1828.1,1827.7,5.92994924]
["bitfinex","ETHUSD",1746669758228,5.47049592,1828.0,1827.7,0.40390776]
["bitfinex","ETHUSD",1746669758522,5.47049592,1828.0,1827.6,6.29742851]
["bitfinex","ETHUSD",1746669758934,5.47128361,1827.8,1827.5,6.68822648]
["bitfinex","ETHUSD",1746669759100,5.4715897,1827.7,1827.5,3.68822648]
["bitfinex","ETHUSD",1746669759293,5.4715897,1827.7,1827.4,4.48462648]
["bitfinex","ETHUSD",1746669759824,5.47166321,1827.6,1827.4,3.68822648]
["bitfinex","ETHUSD",1746669760337,5.47195622,1827.5,1827.4,3.68822648]
["bitfinex","ETHUSD",1746669761598,12.12026863,1827.6,1827.4,3.68822648]
["bitfinex","ETHUSD",1746669761927,12.12030227,1827.6,1827.2,5.47284838]
["bitfinex","ETHUSD",1746669762226,5.47196582,1827.5,1827.1,5.4729678]
["bitfinex","ETHUSD",1746669762445,5.47149371,1827.7,1827.3,6.22584673]
["bitfinex","ETHUSD",1746669762637,5.47149371,1827.7,1827.3,6.28056551]
["bitfinex","ETHUSD",1746669763433,5.47149371,1827.7,1827.3,7.79772314]
["bitfinex","ETHUSD",1746669763603,5.47149371,1827.7,1827.3,7.74291084]
["bitfinex","ETHUSD",1746669763945,5.47118428,1827.8,1827.4,5.47224587]
["bitfinex","ETHUSD",1746669764111,5.47079411,1827.9,1827.5,5.98161981]
["bitfinex","ETHUSD",1746669764704,5.47079411,1827.9,1827.5,5.47176544]
["bitfinex","ETHUSD",1746669765434,20.76473615,1828.0,1827.6,6.23450873]
["bitfinex","ETHUSD",1746669765616,20.76473615,1828.0,1827.6,11.70594884]
["bitfinex","ETHUSD",1746669765823,15.29417833,1828.0,1827.7,5.47125721]
["bitfinex","ETHUSD",1746669766025,5.47004216,1828.2,1827.7,6.64173745]
["bitfinex","ETHUSD",1746669766204,5.47004216,1828.2,1827.8,5.98024127]
["bitfinex","ETHUSD",1746669766936,5.47004216,1828.2,1827.8,5.47094154]
["bitfinex","ETHUSD",1746669767349,10.94014564,1828.2,1827.8,5.47094154]
["bitfinex","ETHUSD",1746669767937,5.4702135,1828.1,1827.7,6.69647864]
["bitfinex","ETHUSD",1746669768135,10.94018437,1828.2,1827.8,5.47103864]
["bitfinex","ETHUSD",1746669768516,5.47020642,1828.1,1827.7,6.696466]
["bitfinex","ETHUSD",1746669768721,5.47020642,1828.1,1827.7,6.64176078]
["bitfinex","ETHUSD",1746669769031,5.47020642,1828.1,1827.7,6.6417124]
["bitfinex","ETHUSD",1746669769511,5.47020642,1828.1,1827.7,12.11286412]
["bitfinex","ETHUSD",1746669769710,5.47020642,1828.1,1827.7,6.64171145]
["bitfinex","ETHUSD",1746669769906,10.94066237,1828.1,1827.7,6.64171145]
["bitfinex","ETHUSD",1746669770111,5.470461,1828.0,1827.7,1.17055973]
["bitfinex","ETHUSD",1746669772354,5.46986106,1828.2,1827.6,0.7629]
["bitfinex","ETHUSD",1746669772647,5.47086412,1827.9,1827.6,0.7629]
["bitfinex","ETHUSD",1746669773610,10.94137051,1828.0,1827.6,6.2345397]
["bitfinex","ETHUSD",1746669773810,10.94137051,1828.0,1827.6,0.7629]
["bitfinex","ETHUSD",1746669773811,5.47080096,1827.9,1827.6,0.7629]
["bitfinex","ETHUSD",1746669774836,5.47065742,1828.0,1827.6,6.23442881]
["bitfinex","ETHUSD",1746669775037,5.4703106,1828.1,1827.7,6.09476128]
["bitfinex","ETHUSD",1746669775250,5.4703106,1828.1,1827.7,5.4713184]
["bitfinex","ETHUSD",1746669775952,5.47015847,1828.2,1827.7,5.52606607]
["bitfinex","ETHUSD",1746669776247,11.12866378,1828.3,1827.9,5.47059761]
["bitfinex","ETHUSD",1746669778035,5.659,1828.3,1827.8,0.8326]
["bitfinex","ETHUSD",1746669778226,5.659,1828.3,1827.9,5.47075879]
["bitfinex","ETHUSD",1746669778548,11.12856679,1828.3,1828.0,5.47043682]
["bitfinex","ETHUSD",1746669778714,11.12856679,1828.3,1828.0,5.98032117]
["bitfinex","ETHUSD",1746669779251,5.47004648,1828.2,1828.0,0.50988435]
["bitfinex","ETHUSD",1746669779417,5.47004648,1828.2,1827.8,6.30350408]
["bitfinex","ETHUSD",1746669779618,5.47004648,1828.2,1827.8,7.78098753]
["bitfinex","ETHUSD",1746669779850,5.47004648,1828.2,1827.9,0.51040481]
["bitfinex","ETHUSD",1746669780349,5.47004648,1828.2,1828.0,0.51040481]
["bitfinex","ETHUSD",1746669780842,5.47004648,1828.2,1827.9,5.47072186]
["bitfinex","ETHUSD",1746669781069,5.47004648,1828.2,1827.8,7.78098437]
["bitfinex","ETHUSD",1746669781413,5.47004648,1828.2,1827.9,0.51063451]
["bitfinex","ETHUSD",1746669781839,5.47004648,1828.2,1828.0,0.51063451]
["bitfinex","ETHUSD",1746669782365,5.47004648,1828.2,1828.1,0.51063451]
["bitfinex","ETHUSD",1746669782529,11.12872051,1828.3,1828.1,0.51063451]
["bitfinex","ETHUSD",1746669782851,16.59855774,1828.3,1827.9,5.98129125]
["bitfinex","ETHUSD",1746669783055,5.46986609,1828.2,1827.9,0.51063451]
["bitfinex","ETHUSD",1746669783469,5.46986609,1828.2,1828.0,0.51063451]
["bitfinex","ETHUSD",1746669784164,11.12872051,1828.3,1828.0,0.51063451]
["bitfinex","ETHUSD",1746669784330,11.12872051,1828.3,1828.1,0.51063451]
["bitfinex","ETHUSD",1746669784726,5.659,1828.3,1828.1,0.51063451]
["bitfinex","ETHUSD",1746669784959,5.46936974,1828.4,1828.1,0.8049]
["bitfinex","ETHUSD",1746669785620,5.636,1828.6,1828.3,5.46945218]
["bitfinex","ETHUSD",1746669785834,11.10470934,1828.6,1828.2,5.46967495]
["bitfinex","ETHUSD",1746669786151,5.46870934,1828.6,1828.3,0.51068754]
["bitfinex","ETHUSD",1746669786756,5.46870934,1828.6,1828.4,0.51068754]
["bitfinex","ETHUSD",1746669787216,5.46896363,1828.5,1828.4,0.51068754]
["bitfinex","ETHUSD",1746669787422,6.28046274,1828.4,1828.3,0.51068754]
["bitfinex","ETHUSD",1746669787622,6.28060968,1828.4,1828.0,5.98113336]
["bitfinex","ETHUSD",1746669787823,5.46940968,1828.4,1828.1,0.59811334]
["bitfinex","ETHUSD",1746669788258,5.46940968,1828.4,1828.1,1.10880088]
["bitfinex","ETHUSD",1746669788555,5.46968221,1828.3,1828.1,1.51519287]
["bitfinex","ETHUSD",1746669788859,5.46968221,1828.3,1828.1,0.91707953]
["bitfinex","ETHUSD",1746669789033,5.46968221,1828.3,1828.1,0.40639199]
["bitfinex","ETHUSD",1746669789349,5.46968221,1828.3,1828.0,0.51068754]
["bitfinex","ETHUSD",1746669789553,5.46986106,1828.2,1828.1,0.51068754]
["bitfinex","ETHUSD",1746669789733,6.25124311,1828.3,1828.1,0.51068754]
["bitfinex","ETHUSD",1746669790125,5.46974311,1828.3,1828.0,0.51068754]
["bitfinex","ETHUSD",1746669790421,5.46974311,1828.3,1828.1,0.51068754]
["bitfinex","ETHUSD",1746669790623,0.7737,1828.5,1828.1,0.51068754]
["bitfinex","ETHUSD",1746669790848,5.46913995,1828.5,1828.2,0.7929]
["bitfinex","ETHUSD",1746669791052,5.46917791,1828.5,1828.2,1.30358754]
["bitfinex","ETHUSD",1746669791367,5.46917791,1828.5,1828.3,0.51068754]
["bitfinex","ETHUSD",1746669791761,9.63517833,1828.6,1828.3,0.51068754]
["bitfinex","ETHUSD",1746669791956,15.10406487,1828.6,1828.3,0.51068754]
["bitfinex","ETHUSD",1746669792728,5.4691885,1828.5,1828.4,0.51068754]
["bitfinex","ETHUSD",1746669793356,5.46926274,1828.4,1828.3,0.51068754]
["bitfinex","ETHUSD",1746669794559,5.46909313,1828.5,1828.3,0.51068754]
["bitfinex","ETHUSD",1746669794736,5.46908413,1828.5,1828.3,0.51068754]
["bitfinex","ETHUSD",1746669795458,5.46908413,1828.5,1828.2,0.7929]
["bitfinex","ETHUSD",1746669795663,5.46926274,1828.4,1828.2,0.7929]
["bitfinex","ETHUSD",1746669796163,5.46956188,1828.3,1828.0,3.68822648]
["bitfinex","ETHUSD",1746669796533,5.46956188,1828.3,1828.1,0.51167917]
["bitfinex","ETHUSD",1746669796731,5.46956188,1828.3,1828.2,0.51167917]
["bitfinex","ETHUSD",1746669797756,5.46986106,1828.2,1828.1,0.51167917]
["bitfinex","ETHUSD",1746669798062,5.46975187,1828.3,1828.1,0.51167917]
["bitfinex","ETHUSD",1746669798264,5.46975187,1828.3,1828.2,0.51167917]
["bitfinex","ETHUSD",1746669799370,5.4694012,1828.4,1828.2,0.51167917]
["bitfinex","ETHUSD",1746669799544,5.4694012,1828.4,1828.3,0.51167917]
["bitfinex","ETHUSD",1746669800433,5.46978702,1828.3,1828.1,0.51167917]
["bitfinex","ETHUSD",1746669801067,5.46978702,1828.3,1828.2,0.51167917]
["bitfinex","ETHUSD",1746669805674,5.46943999,1828.4,1828.2,0.51167917]
["bitfinex","ETHUSD",1746669805842,5.46943999,1828.4,1828.3,0.51167917]
["bitfinex","ETHUSD",1746669806250,5.4691066,1828.5,1828.3,0.51167917]
["bitfinex","ETHUSD",1746669806456,5.4691066,1828.5,1828.4,0.51167917]
["bitfinex","ETHUSD",1746669810747,7.32998469,1828.5,1828.4,0.51167917]
["bitfinex","ETHUSD",1746669811654,7.32998469,1828.5,1828.2,3.68822648]
["bitfinex","ETHUSD",1746669811655,5.46956188,1828.3,1828.2,3.68822648]
["bitfinex","ETHUSD",1746669812286,5.46986106,1828.2,1828.1,3.68822648]
["bitfinex","ETHUSD",1746669812498,6.24556106,1828.2,1828.1,3.68822648]
["bitfinex","ETHUSD",1746669812797,7.41707335,1828.2,1828.1,3.68822648]
["bitfinex","ETHUSD",1746669815185,5.47075879,1827.9,1827.8,3.68822648]
["bitfinex","ETHUSD",1746669815646,5.47075879,1827.9,1827.8,4.20036985]
["bitfinex","ETHUSD",1746669818254,5.4710581,1827.8,1827.7,3.68822648]
["bitfinex","ETHUSD",1746669818457,6.64272979,1827.8,1827.7,3.68822648]
["bitfinex","ETHUSD",1746669820654,7.43592979,1827.8,1827.7,3.68822648]
["bitfinex","ETHUSD",1746669821085,6.2642581,1827.8,1827.7,3.68822648]
["bitfinex","ETHUSD",1746669821292,5.4710581,1827.8,1827.7,3.68822648]
["bitfinex","ETHUSD",1746669821587,5.47135744,1827.7,1827.6,2.65858559]
["bitfinex","ETHUSD",1746669822595,5.4710581,1827.8,1827.6,2.65858559]
["bitfinex","ETHUSD",1746669823153,5.4710581,1827.8,1827.6,3.16960268]
["bitfinex","ETHUSD",1746669823354,10.94236154,1827.8,1827.6,3.16960268]
["bitfinex","ETHUSD",1746669823765,5.4710581,1827.8,1827.6,2.65858559]
["bitfinex","ETHUSD",1746669823992,10.94236195,1827.8,1827.6,2.65858559]
["bitfinex","ETHUSD",1746669824160,10.94236195,1827.8,1827.6,3.16960268]
["bitfinex","ETHUSD",1746669824486,10.94239297,1827.8,1827.6,2.65858559]
["bitfinex","ETHUSD",1746669824687,5.4710581,1827.8,1827.6,2.97554586]
["bitfinex","ETHUSD",1746669824883,5.47119195,1827.8,1827.6,2.97554586]
["bitfinex","ETHUSD",1746669825105,5.47119195,1827.8,1827.6,3.48656295]
["bitfinex","ETHUSD",1746669825592,5.47135744,1827.7,1827.6,3.48656295]
["bitfinex","ETHUSD",1746669825786,5.607,1828.0,1827.6,3.16960268]
["bitfinex","ETHUSD",1746669825994,5.47105554,1827.9,1827.6,3.16960268]
["bitfinex","ETHUSD",1746669826181,5.47105992,1827.8,1827.7,1.84418559]
["bitfinex","ETHUSD",1746669827175,6.23765744,1827.7,1827.6,0.51101709]
["bitfinex","ETHUSD",1746669827575,6.23765744,1827.7,1827.5,5.53241207]
["bitfinex","ETHUSD",1746669827576,5.47135744,1827.7,1827.5,5.53241207]
["bitfinex","ETHUSD",1746669827773,5.47135744,1827.7,1827.5,6.12586448]
["bitfinex","ETHUSD",1746669828491,5.47165681,1827.6,1827.5,5.53241207]
["bitfinex","ETHUSD",1746669828691,5.47135744,1827.7,1827.5,5.53241207]
["bitfinex","ETHUSD",1746669829497,5.47135744,1827.7,1827.5,1.84418559]
["bitfinex","ETHUSD",1746669829701,5.47116428,1827.8,1827.5,1.84418559]
["bitfinex","ETHUSD",1746669829867,5.47116428,1827.8,1827.7,1.84418559]
["bitfinex","ETHUSD",1746669833106,5.47095864,1827.9,1827.7,1.84418559]
["bitfinex","ETHUSD",1746669833773,5.4710581,1827.8,1827.7,1.84418559]
["bitfinex","ETHUSD",1746669834302,5.47135744,1827.7,1827.6,0.51037714]
["bitfinex","ETHUSD",1746669834479,5.47135744,1827.7,1827.6,2.35456273]
["bitfinex","ETHUSD",1746669834684,5.47135744,1827.7,1827.6,1.84418559]
["bitfinex","ETHUSD",1746669837906,5.47135744,1827.7,1827.6,2.35456273]
["bitfinex","ETHUSD",1746669838510,5.47135744,1827.7,1827.6,1.84418559]
["bitfinex","ETHUSD",1746669839415,5.47135744,1827.7,1827.6,2.35456273]
["bitfinex","ETHUSD",1746669840509,5.4710581,1827.8,1827.6,2.35456273]
["bitfinex","ETHUSD",1746669840711,5.4710581,1827.8,1827.7,0.51037714]
["bitfinex","ETHUSD",1746669841414,5.47092209,1827.9,1827.7,0.51037714]
["bitfinex","ETHUSD",1746669841710,5.47092209,1827.9,1827.8,1.84418559]
["bitfinex","ETHUSD",1746669841912,5.47092209,1827.9,1827.8,2.35456273]
["bitfinex","ETHUSD",1746669842212,5.47092209,1827.9,1827.8,2.3477085]
["bitfinex","ETHUSD",1746669842415,5.47092209,1827.9,1827.8,2.34918965]
["bitfinex","ETHUSD",1746669844615,11.07762855,1828.0,1827.8,2.34918965]
["bitfinex","ETHUSD",1746669844806,5.47033239,1828.1,1827.9,0.7572]
["bitfinex","ETHUSD",1746669845137,5.46999042,1828.2,1828.0,1.84418559]
["bitfinex","ETHUSD",1746669845315,11.07462631,1828.3,1828.0,1.84418559]
["bitfinex","ETHUSD",1746669845504,5.46962631,1828.3,1828.2,1.84418559]
["bitfinex","ETHUSD",1746669846019,5.46962631,1828.3,1828.2,2.35604388]
["bitfinex","ETHUSD",1746669847989,5.46962631,1828.3,1828.2,0.51185829]
["bitfinex","ETHUSD",1746669848190,7.31463067,1828.3,1828.2,0.51185829]
["bitfinex","ETHUSD",1746669848602,5.47016027,1828.1,1828.0,3.68822648]
["bitfinex","ETHUSD",1746669849434,5.47016027,1828.1,1828.0,4.19992969]
["bitfinex","ETHUSD",1746669849717,5.47016027,1828.1,1828.0,3.68822648]
["bitfinex","ETHUSD",1746669849924,5.47087603,1827.9,1827.8,1.84418559]
["bitfinex","ETHUSD",1746669854237,5.47087603,1827.9,1827.8,2.35606403]
["bitfinex","ETHUSD",1746669855335,5.47087603,1827.9,1827.8,1.84418559]
["bitfinex","ETHUSD",1746669856197,5.47087603,1827.9,1827.8,2.35606403]
["bitfinex","ETHUSD",1746669856699,5.47087603,1827.9,1827.8,1.84418559]
["bitfinex","ETHUSD",1746669857030,6.56500958,1827.9,1827.8,1.84418559]
["bitfinex","ETHUSD",1746669858313,5.47135744,1827.7,1827.6,6.04430711]
["bitfinex","ETHUSD",1746669859431,5.47135744,1827.7,1827.6,4.20012152]
["bitfinex","ETHUSD",1746669861731,5.47135744,1827.7,1827.6,3.68822648]
["bitfinex","ETHUSD",1746669862401,5.47135744,1827.7,1827.6,5.53241207]
["bitfinex","ETHUSD",1746669862802,5.47135744,1827.7,1827.6,1.84418559]
["bitfinex","ETHUSD",1746669870527,5.47135744,1827.7,1827.5,0.51160327]
["bitfinex","ETHUSD",1746669870528,5.47165681,1827.6,1827.5,0.51160327]
["bitfinex","ETHUSD",1746669870728,11.84835681,1827.6,1827.4,3.68822648]
["bitfinex","ETHUSD",1746669870929,5.47195622,1827.5,1827.4,3.68822648]
["bitfinex","ETHUSD",1746669871237,7.20398752,1827.5,1827.4,3.68822648]
["bitfinex","ETHUSD",1746669872350,7.95458752,1827.5,1827.4,3.68822648]
["bitfinex","ETHUSD",1746669873557,5.47315417,1827.1,1827.0,1.84418559]
["bitfinex","ETHUSD",1746669874117,5.47273581,1827.3,1827.1,0.7558]
["bitfinex","ETHUSD",1746669874440,5.47273581,1827.3,1827.2,1.84418559]
["bitfinex","ETHUSD",1746669875218,5.47255513,1827.3,1827.2,1.84418559]
["bitfinex","ETHUSD",1746669875452,0.7676,1827.9,1827.3,0.7558]
["bitfinex","ETHUSD",1746669875653,5.47160609,1827.7,1827.6,2.59998559]
["bitfinex","ETHUSD",1746669879051,5.47125349,1827.8,1827.6,2.59998559]
["bitfinex","ETHUSD",1746669880675,5.47135744,1827.7,1827.6,2.59998559]
["bitfinex","ETHUSD",1746669881759,5.47135744,1827.7,1827.6,3.1112157]
["bitfinex","ETHUSD",1746669882556,5.47195622,1827.5,1827.4,0.51123011]
["bitfinex","ETHUSD",1746669882857,5.47225566,1827.4,1827.3,4.19945659]
["bitfinex","ETHUSD",1746669883536,5.47225566,1827.4,1827.3,3.68822648]
["bitfinex","ETHUSD",1746669884659,5.47214163,1827.5,1827.3,3.68822648]
["bitfinex","ETHUSD",1746669884846,5.47214163,1827.5,1827.4,1.84418559]
["bitfinex","ETHUSD",1746669885628,5.47214163,1827.5,1827.4,2.35570553]
["bitfinex","ETHUSD",1746669886966,5.47214163,1827.5,1827.4,1.84418559]
["bitfinex","ETHUSD",1746669888038,5.47181042,1827.6,1827.4,1.84418559]
["bitfinex","ETHUSD",1746669888239,5.47154954,1827.7,1827.4,1.84418559]
["bitfinex","ETHUSD",1746669888445,5.47154954,1827.7,1827.5,0.8212]
["bitfinex","ETHUSD",1746669888637,5.47154954,1827.7,1827.5,1.33282914]
["bitfinex","ETHUSD",1746669890381,10.94314397,1827.7,1827.5,1.33282914]
["bitfinex","ETHUSD",1746669890679,5.47165681,1827.6,1827.5,1.33282914]
["bitfinex","ETHUSD",1746669891477,5.47165681,1827.6,1827.5,0.8212]
["bitfinex","ETHUSD",1746669892059,5.47165681,1827.6,1827.4,2.66538559]
["bitfinex","ETHUSD",1746669892952,5.47154063,1827.7,1827.4,2.66538559]
["bitfinex","ETHUSD",1746669893783,10.94313922,1827.7,1827.4,2.66538559]
["bitfinex","ETHUSD",1746669894160,5.47170611,1827.6,1827.4,2.66538559]
["bitfinex","ETHUSD",1746669896288,5.47154063,1827.7,1827.4,2.66538559]
["bitfinex","ETHUSD",1746669896781,5.47092287,1827.9,1827.4,8.13762877]
["bitfinex","ETHUSD",1746669896988,11.86259033,1828.0,1827.8,1.84418559]
["bitfinex","ETHUSD",1746669897151,11.07559033,1828.0,1827.8,1.84418559]
["bitfinex","ETHUSD",1746669898671,5.47075879,1827.9,1827.8,1.84418559]
["bitfinex","ETHUSD",1746669900253,5.605,1828.0,1827.8,1.84418559]
["bitfinex","ETHUSD",1746669900581,5.47075879,1827.9,1827.8,1.84418559]
["bitfinex","ETHUSD",1746669900879,5.605,1828.0,1827.8,1.84418559]
["bitfinex","ETHUSD",1746669901088,5.47075879,1827.9,1827.8,1.84418559]
["bitfinex","ETHUSD",1746669903683,11.0757582,1828.0,1827.8,1.84418559]
["bitfinex","ETHUSD",1746669903889,11.0757582,1828.0,1827.8,2.35574563]
["bitfinex","ETHUSD",1746669904089,11.0757417,1828.0,1827.8,2.35574563]
["bitfinex","ETHUSD",1746669904488,15.59033266,1828.1,1827.8,2.16234015]
["bitfinex","ETHUSD",1746669904665,10.12,1828.1,1828.0,1.84418559]
["bitfinex","ETHUSD",1746669904865,15.58998522,1828.2,1828.0,1.84418559]
["bitfinex","ETHUSD",1746669905256,5.47026423,1828.1,1827.9,0.51152321]
["bitfinex","ETHUSD",1746669905460,5.47026423,1828.1,1828.0,0.51152321]
["bitfinex","ETHUSD",1746669905862,5.47045951,1828.0,1827.9,0.51152321]
["bitfinex","ETHUSD",1746669906085,5.47075879,1827.9,1827.8,0.51152321]
["bitfinex","ETHUSD",1746669911499,10.8949,1828.4,1827.9,0.814]
["bitfinex","ETHUSD",1746669911703,10.12,1828.4,1828.3,1.84418559]
["bitfinex","ETHUSD",1746669912011,5.46877528,1828.6,1828.3,2.3557088]
["bitfinex","ETHUSD",1746669912208,10.12,1828.7,1828.5,1.84418559]
["bitfinex","ETHUSD",1746669912519,10.12,1828.7,1828.4,0.51152321]
["bitfinex","ETHUSD",1746669912815,5.46866455,1828.6,1828.4,0.51152321]
["bitfinex","ETHUSD",1746669913319,5.46866455,1828.6,1828.3,0.51064592]
["bitfinex","ETHUSD",1746669913499,5.46926274,1828.4,1828.3,0.51064592]
["bitfinex","ETHUSD",1746669913887,5.4691347,1828.5,1828.3,0.51064592]
["bitfinex","ETHUSD",1746669914092,5.4691347,1828.5,1828.2,0.814]
["bitfinex","ETHUSD",1746669914314,5.4691347,1828.5,1828.2,2.65818559]
["bitfinex","ETHUSD",1746669914524,7.57438806,1828.6,1828.2,3.16883151]
["bitfinex","ETHUSD",1746669915650,15.58851061,1828.7,1828.2,9.50232767]
["bitfinex","ETHUSD",1746669915837,10.12,1828.7,1828.4,1.84418559]
["bitfinex","ETHUSD",1746669916244,10.12,1828.7,1828.5,6.26254741]
["bitfinex","ETHUSD",1746669916410,10.12,1828.7,1828.5,0.7936]
["bitfinex","ETHUSD",1746669916611,21.18993504,1828.9,1828.5,0.7936]
["bitfinex","ETHUSD",1746669916965,23.93406003,1828.9,1828.5,0.7936]
["bitfinex","ETHUSD",1746669917327,23.93406003,1828.9,1828.5,6.26249359]
["bitfinex","ETHUSD",1746669917952,23.93406003,1828.9,1828.5,0.7936]
["bitfinex","ETHUSD",1746669918456,29.40211828,1828.9,1828.5,0.7936]
["bitfinex","ETHUSD",1746669918756,5.46810961,1828.8,1828.5,0.7936]
["bitfinex","ETHUSD",1746669919116,5.46810961,1828.8,1828.4,1.84418559]
["bitfinex","ETHUSD",1746669919746,5.46810961,1828.8,1828.3,6.26302173]
["bitfinex","ETHUSD",1746669919913,5.46810961,1828.8,1828.3,13.545297]
["bitfinex","ETHUSD",1746669920114,18.46612499,1828.9,1828.3,2.60650426]
["bitfinex","ETHUSD",1746669920333,6.27469927,1828.7,1828.3,0.7936]
["bitfinex","ETHUSD",1746669920735,0.808,1828.8,1828.4,1.84418559]
["bitfinex","ETHUSD",1746669920965,15.722,1828.9,1828.6,5.46851504]
["bitfinex","ETHUSD",1746669921739,15.722,1828.9,1828.5,6.30097688]
["bitfinex","ETHUSD",1746669921938,15.722,1828.9,1828.5,11.76978976]
["bitfinex","ETHUSD",1746669922139,15.722,1828.9,1828.6,5.46863504]
["bitfinex","ETHUSD",1746669922775,15.722,1828.9,1828.5,2.19359754]
["bitfinex","ETHUSD",1746669923070,15.722,1828.9,1828.5,6.3009848]
["bitfinex","ETHUSD",1746669923732,5.722,1828.9,1828.5,6.3009848]
["bitfinex","ETHUSD",1746669924375,5.722,1828.9,1828.5,0.8322]
["bitfinex","ETHUSD",1746669924675,5.722,1828.9,1828.6,5.46852317]
["bitfinex","ETHUSD",1746669925344,5.722,1828.9,1828.5,8.14516719]
["bitfinex","ETHUSD",1746669925544,5.722,1828.9,1828.6,6.28314776]
["bitfinex","ETHUSD",1746669926252,5.722,1828.9,1828.7,5.4683526]
["bitfinex","ETHUSD",1746669926649,6.406,1829.1,1828.8,0.7558]
["bitfinex","ETHUSD",1746669926854,6.406,1829.1,1828.8,6.22384836]
["bitfinex","ETHUSD",1746669927366,6.406,1829.1,1828.8,0.7558]
["bitfinex","ETHUSD",1746669928363,5.598,1829.1,1828.8,6.22375719]
["bitfinex","ETHUSD",1746669929176,5.722,1829.2,1828.8,6.84600776]
["bitfinex","ETHUSD",1746669929535,5.722,1829.2,1828.9,5.46771973]
["bitfinex","ETHUSD",1746669930872,5.722,1829.2,1828.8,1.37817572]
["bitfinex","ETHUSD",1746669931079,11.18898739,1829.2,1828.8,6.84623244]
["bitfinex","ETHUSD",1746669931595,11.18898739,1829.2,1828.9,0.10826802]
["bitfinex","ETHUSD",1746669931781,11.18898739,1829.2,1828.8,6.84623244]
["bitfinex","ETHUSD",1746669932274,11.18898739,1829.2,1828.8,12.31408686]
["bitfinex","ETHUSD",1746669932437,11.18898739,1829.2,1828.8,6.84603014]
["bitfinex","ETHUSD",1746669932872,5.722,1829.2,1828.8,12.31386019]
["bitfinex","ETHUSD",1746669933079,5.722,1829.2,1828.9,5.46770232]
["bitfinex","ETHUSD",1746669933276,11.18887108,1829.2,1828.8,6.84612621]
["bitfinex","ETHUSD",1746669933881,11.18887108,1829.2,1828.8,12.31397293]
["bitfinex","ETHUSD",1746669934039,5.722,1829.2,1828.9,6.69915426]
["bitfinex","ETHUSD",1746669934578,5.722,1829.2,1829.0,5.46736952]
["bitfinex","ETHUSD",1746669934763,5.598,1829.3,1829.0,0.8071]
["bitfinex","ETHUSD",1746669935270,6.29438566,1829.5,1829.0,6.27443292]
["bitfinex","ETHUSD",1746669935486,6.29438566,1829.5,1829.0,6.27433511]
["bitfinex","ETHUSD",1746669935693,5.46608566,1829.5,1829.1,6.09447857]
["bitfinex","ETHUSD",1746669935894,11.49641012,1829.6,1829.2,0.7554]
["bitfinex","ETHUSD",1746669936268,11.49633117,1829.6,1829.2,6.22212713]
["bitfinex","ETHUSD",1746669936962,5.46597475,1829.5,1829.2,0.7554]
["bitfinex","ETHUSD",1746669938782,10.93223181,1829.5,1829.2,0.7554]
["bitfinex","ETHUSD",1746669939005,5.46597475,1829.5,1829.2,0.7554]
["bitfinex","ETHUSD",1746669939302,11.49639877,1829.6,1829.2,1.63026558]
["bitfinex","ETHUSD",1746669939513,11.49639877,1829.6,1829.2,0.7554]
["bitfinex","ETHUSD",1746669939711,5.46606958,1829.5,1829.2,0.7554]
["bitfinex","ETHUSD",1746669939917,11.49632267,1829.6,1829.2,0.7554]
["bitfinex","ETHUSD",1746669940305,16.96227213,1829.6,1829.2,0.7554]
["bitfinex","ETHUSD",1746669940485,5.46600812,1829.5,1829.2,0.7554]
["bitfinex","ETHUSD",1746669940905,5.46638273,1829.4,1829.2,1.63026675]
["bitfinex","ETHUSD",1746669941100,5.46638273,1829.4,1829.2,0.7554]
["bitfinex","ETHUSD",1746669941412,5.46657191,1829.3,1829.2,0.7554]
["bitfinex","ETHUSD",1746669942570,5.46687076,1829.2,1829.1,0.50996243]
["bitfinex","ETHUSD",1746669942809,5.46687076,1829.2,1829.0,0.7729]
["bitfinex","ETHUSD",1746669943084,5.46687076,1829.2,1829.0,1.20118624]
["bitfinex","ETHUSD",1746669944501,6.0305392,1829.6,1829.0,1.20118624]
["bitfinex","ETHUSD",1746669944710,5.46651954,1829.4,1829.0,7.23323973]
["bitfinex","ETHUSD",1746669944894,5.46612761,1829.5,1829.1,6.24595956]
["bitfinex","ETHUSD",1746669945077,10.93236858,1829.5,1829.1,6.75592199]
["bitfinex","ETHUSD",1746669945276,10.93236858,1829.5,1829.2,1.18555463]
["bitfinex","ETHUSD",1746669945824,5.46628207,1829.4,1829.2,1.18555463]
["bitfinex","ETHUSD",1746669946122,5.46628207,1829.4,1829.2,0.50996243]
["bitfinex","ETHUSD",1746669946296,5.46628207,1829.4,1829.1,1.28876243]
["bitfinex","ETHUSD",1746669947018,5.46687076,1829.2,1829.1,0.50996243]
["bitfinex","ETHUSD",1746669947387,5.46687076,1829.2,1829.0,0.99291783]
["bitfinex","ETHUSD",1746669947579,5.46687076,1829.2,1829.0,0.93824867]
["bitfinex","ETHUSD",1746669948122,5.46676505,1829.3,1829.0,0.93824867]
["bitfinex","ETHUSD",1746669948585,5.46687782,1829.2,1829.0,0.93824867]
["bitfinex","ETHUSD",1746669948916,5.46672237,1829.3,1829.1,0.50996243]
["bitfinex","ETHUSD",1746669949135,10.93357644,1829.3,1829.1,0.50996243]
["bitfinex","ETHUSD",1746669950223,5.46672237,1829.3,1829.1,0.50996243]
["bitfinex","ETHUSD",1746669950519,6.27499319,1829.4,1829.1,0.50996243]
["bitfinex","ETHUSD",1746669950729,5.46657205,1829.3,1829.2,0.8118]
["bitfinex","ETHUSD",1746669950926,5.46687076,1829.2,1829.0,1.24008624]
["bitfinex","ETHUSD",1746669951225,5.46657205,1829.3,1829.0,1.24008624]
["bitfinex","ETHUSD",1746669951226,5.46677203,1829.3,1829.0,1.24008624]
["bitfinex","ETHUSD",1746669951587,5.46647386,1829.4,1829.0,1.29475509]
["bitfinex","ETHUSD",1746669951926,5.46688494,1829.2,1829.0,1.24008624]
["bitfinex","ETHUSD",1746669952609,5.46688494,1829.2,1829.1,0.51090892]
["bitfinex","ETHUSD",1746669953917,5.46676984,1829.3,1829.1,0.51090892]
["bitfinex","ETHUSD",1746669954118,5.46676984,1829.3,1829.0,1.2947554]
["bitfinex","ETHUSD",1746669954317,5.46646306,1829.4,1829.0,6.76220632]
["bitfinex","ETHUSD",1746669954532,5.46646306,1829.4,1829.1,0.67622063]
["bitfinex","ETHUSD",1746669954834,5.46646306,1829.4,1829.2,0.51131097]
["bitfinex","ETHUSD",1746669955137,5.46646306,1829.4,1829.1,0.67622063]
["bitfinex","ETHUSD",1746669956540,5.46646306,1829.4,1829.2,0.51155548]
["bitfinex","ETHUSD",1746669956921,5.46659556,1829.3,1829.1,0.67622063]
["bitfinex","ETHUSD",1746669957233,5.46659556,1829.3,1829.0,1.29475241]
["bitfinex","ETHUSD",1746669957737,5.46659556,1829.3,1829.1,0.5117973]
["bitfinex","ETHUSD",1746669958341,5.46659556,1829.3,1829.2,0.5117973]
["bitfinex","ETHUSD",1746669959140,5.46646306,1829.4,1829.2,0.5117973]
["bitfinex","ETHUSD",1746669959345,5.46657191,1829.3,1829.2,0.5117973]
["bitfinex","ETHUSD",1746669959542,5.46631817,1829.4,1829.2,0.5117973]
["bitfinex","ETHUSD",1746669959707,5.46631817,1829.4,1829.3,0.51203726]
["bitfinex","ETHUSD",1746669961758,7.3315646,1829.4,1829.3,0.51203726]
["bitfinex","ETHUSD",1746669961918,5.46702993,1829.2,1829.0,0.51203726]
["bitfinex","ETHUSD",1746669962429,5.46702993,1829.2,1829.1,0.51203726]
["bitfinex","ETHUSD",1746669963352,5.46677495,1829.3,1829.1,0.51203726]
["bitfinex","ETHUSD",1746669963529,6.55967224,1829.4,1829.1,1.29483726]
["bitfinex","ETHUSD",1746669963730,5.4667107,1829.3,1829.1,0.7828]
["bitfinex","ETHUSD",1746669964158,5.4667107,1829.3,1829.2,0.51216449]
["bitfinex","ETHUSD",1746669964958,6.2910107,1829.3,1829.2,0.51216449]
["bitfinex","ETHUSD",1746669965927,5.4667107,1829.3,1829.2,0.51216449]
["bitfinex","ETHUSD",1746669967159,6.2900107,1829.3,1829.2,0.51216449]
["bitfinex","ETHUSD",1746669967527,5.46714899,1829.2,1828.9,3.68822648]
["bitfinex","ETHUSD",1746669967727,5.46714899,1829.2,1828.9,4.68256551]
["bitfinex","ETHUSD",1746669968037,5.46714899,1829.2,1829.0,4.20058754]
["bitfinex","ETHUSD",1746669968555,5.46714899,1829.2,1829.1,0.51236106]
["bitfinex","ETHUSD",1746669970482,6.4986,1829.5,1829.1,0.51236106]
["bitfinex","ETHUSD",1746669970640,11.18813027,1829.5,1829.2,0.51236106]
["bitfinex","ETHUSD",1746669970962,11.18813027,1829.5,1829.2,1.18623374]
["bitfinex","ETHUSD",1746669971118,11.18813027,1829.5,1829.3,0.51236106]
["bitfinex","ETHUSD",1746669971632,11.18813027,1829.5,1829.4,0.51236106]
["bitfinex","ETHUSD",1746669971927,5.722,1829.5,1829.4,0.51236106]
["bitfinex","ETHUSD",1746669973263,11.1879743,1829.5,1829.4,0.51236106]
["bitfinex","ETHUSD",1746669974667,5.722,1829.5,1829.4,0.51236106]
["bitfinex","ETHUSD",1746669975243,11.1879743,1829.5,1829.4,0.51236106]
["bitfinex","ETHUSD",1746669976165,11.1879743,1829.5,1829.2,3.68822648]
["bitfinex","ETHUSD",1746669976332,11.1879743,1829.5,1829.2,4.67968423]
["bitfinex","ETHUSD",1746669976534,5.722,1829.5,1829.2,4.67968423]
["bitfinex","ETHUSD",1746669976729,11.49637772,1829.6,1829.3,0.51211251]
["bitfinex","ETHUSD",1746669977132,16.96231149,1829.6,1829.4,0.51211251]
["bitfinex","ETHUSD",1746669977670,11.49637772,1829.6,1829.4,0.51211251]
["bitfinex","ETHUSD",1746669977872,11.49637772,1829.6,1829.2,10.14644934]
["bitfinex","ETHUSD",1746669978055,11.49637772,1829.6,1829.3,1.01464493]
["bitfinex","ETHUSD",1746669978258,16.96233312,1829.6,1829.4,0.51206422]
["bitfinex","ETHUSD",1746669978660,11.49637772,1829.6,1829.2,4.67968423]
["bitfinex","ETHUSD",1746669978964,5.4659743,1829.5,1829.2,4.67968423]
["bitfinex","ETHUSD",1746669979132,5.4659743,1829.5,1829.3,0.5120351]
["bitfinex","ETHUSD",1746669979475,5.4659743,1829.5,1829.4,0.5120351]
["bitfinex","ETHUSD",1746669980977,11.49639297,1829.6,1829.4,0.5120351]
["bitfinex","ETHUSD",1746669981471,6.0305392,1829.6,1829.4,1.2768351]
["bitfinex","ETHUSD",1746669981673,6.0305392,1829.6,1829.4,1.26130616]
["bitfinex","ETHUSD",1746669981872,0.4335392,1829.6,1829.4,1.26130616]
["bitfinex","ETHUSD",1746669982075,0.4335392,1829.6,1829.4,6.7273561]
["bitfinex","ETHUSD",1746669982281,0.4335392,1829.6,1829.4,1.26130616]
["bitfinex","ETHUSD",1746669982494,0.4335392,1829.6,1829.4,6.72754734]
["bitfinex","ETHUSD",1746669982655,0.4335392,1829.6,1829.5,1.18458101]
["bitfinex","ETHUSD",1746669983190,0.4335392,1829.6,1829.5,0.51182628]
["bitfinex","ETHUSD",1746669985858,0.4335392,1829.6,1829.5,4.20005276]
["bitfinex","ETHUSD",1746669988001,0.4335392,1829.6,1829.5,0.51182628]
["bitfinex","ETHUSD",1746669989377,5.89921475,1829.6,1829.5,0.51182628]
["bitfinex","ETHUSD",1746669989579,6.72951475,1829.6,1829.5,0.51182628]
["bitfinex","ETHUSD",1746669989775,8.67997507,1829.6,1829.5,0.51182628]
["bitfinex","ETHUSD",1746669989974,8.67997507,1829.6,1829.4,3.68822648]
["bitfinex","ETHUSD",1746669990481,5.4659743,1829.5,1829.4,3.68822648]
["bitfinex","ETHUSD",1746669990896,6.72969629,1829.6,1829.4,3.68822648]
["bitfinex","ETHUSD",1746669991506,5.4659743,1829.5,1829.4,3.68822648]
["bitfinex","ETHUSD",1746669992314,5.4659743,1829.5,1829.2,4.19970117]
["bitfinex","ETHUSD",1746669992689,5.4659743,1829.5,1829.2,3.68822648]
["bitfinex","ETHUSD",1746669993529,5.4659743,1829.5,1829.2,9.15508389]
["bitfinex","ETHUSD",1746669994025,0.4335392,1829.6,1829.2,9.15488428]
["bitfinex","ETHUSD",1746669994200,0.4335392,1829.6,1829.3,7.20565603]
["bitfinex","ETHUSD",1746669994596,0.4335392,1829.6,1829.3,1.73918843]
["bitfinex","ETHUSD",1746669995019,0.4335392,1829.6,1829.3,7.20575532]
["bitfinex","ETHUSD",1746669995424,5.8992516,1829.6,1829.3,7.20575532]
["bitfinex","ETHUSD",1746669995934,5.8992516,1829.6,1829.4,0.51159724]
["bitfinex","ETHUSD",1746669996431,5.8992516,1829.6,1829.3,7.20575532]
["bitfinex","ETHUSD",1746669996734,5.8992516,1829.6,1829.3,10.8939818]
["bitfinex","ETHUSD",1746669996932,5.8992516,1829.6,1829.4,0.72057553]
["bitfinex","ETHUSD",1746669997105,11.36518305,1829.6,1829.3,4.51192648]
["bitfinex","ETHUSD",1746669997311,5.8992516,1829.6,1829.4,0.51161304]
["bitfinex","ETHUSD",1746669998031,5.8992516,1829.6,1829.3,4.51192648]
["bitfinex","ETHUSD",1746669998032,11.36521802,1829.6,1829.3,4.51192648]
["bitfinex","ETHUSD",1746669998331,5.8992516,1829.6,1829.3,4.51192648]
["bitfinex","ETHUSD",1746669998933,6.2176345,1829.5,1829.3,3.68822648]
["bitfinex","ETHUSD",1746669999233,5.8992516,1829.6,1829.3,3.68822648]
["bitfinex","ETHUSD",1746669999699,5.8992516,1829.6,1829.4,0.51190884]
["bitfinex","ETHUSD",1746669999890,0.4335392,1829.6,1829.4,0.51190884]
["bitfinex","ETHUSD",1746670000114,5.4659743,1829.5,1829.3,3.68822648]
["bitfinex","ETHUSD",1746670000437,5.46613773,1829.5,1829.3,3.68822648]
["bitfinex","ETHUSD",1746670000939,0.7515,1829.4,1829.3,3.68822648]
["bitfinex","ETHUSD",1746670001301,6.21763449,1829.5,1829.3,3.68822648]
["bitfinex","ETHUSD",1746670001837,6.21763003,1829.5,1829.1,9.15529407]
["bitfinex","ETHUSD",1746670002002,6.21763003,1829.5,1829.1,10.70020794]
["bitfinex","ETHUSD",1746670002527,11.68383799,1829.5,1829.2,0.51203932]
["bitfinex","ETHUSD",1746670002936,6.21763003,1829.5,1829.3,0.51203932]
["bitfinex","ETHUSD",1746670003357,5.46627309,1829.4,1829.3,0.51203932]
["bitfinex","ETHUSD",1746670003657,5.46627309,1829.4,1829.1,5.23314035]
["bitfinex","ETHUSD",1746670003862,5.46627309,1829.4,1829.2,0.52331404]
["bitfinex","ETHUSD",1746670004069,0.7515,1829.5,1829.2,0.52331404]
["bitfinex","ETHUSD",1746670004070,6.21764895,1829.5,1829.2,1.03533012]
["bitfinex","ETHUSD",1746670004219,5.46633351,1829.4,1829.2,1.03533012]
["bitfinex","ETHUSD",1746670004415,5.46633351,1829.4,1829.3,0.51201608]
["bitfinex","ETHUSD",1746670006776,6.21764895,1829.5,1829.3,0.51201608]
["bitfinex","ETHUSD",1746670007281,6.21764895,1829.5,1829.1,9.15537795]
["bitfinex","ETHUSD",1746670007456,6.21764895,1829.5,1829.2,0.9155378]
["bitfinex","ETHUSD",1746670007659,6.21764895,1829.5,1829.2,1.42747446]
["bitfinex","ETHUSD",1746670008057,5.46636889,1829.4,1829.3,0.51193666]
["bitfinex","ETHUSD",1746670011190,10.93287355,1829.4,1829.2,3.68822648]
["bitfinex","ETHUSD",1746670011478,5.46636889,1829.4,1829.1,3.68822648]
["bitfinex","ETHUSD",1746670011776,5.46658312,1829.3,1829.1,4.68645489]
["bitfinex","ETHUSD",1746670011980,5.46636889,1829.4,1829.2,0.51189287]
["bitfinex","ETHUSD",1746670012178,5.46657191,1829.3,1829.2,0.51189287]
["bitfinex","ETHUSD",1746670012361,5.46657191,1829.3,1829.1,3.68822648]
["bitfinex","ETHUSD",1746670013066,5.46657191,1829.3,1829.2,0.51190785]
["bitfinex","ETHUSD",1746670013264,5.46639542,1829.4,1829.2,0.51190785]
["bitfinex","ETHUSD",1746670013582,5.46639542,1829.4,1829.2,0.93192128]
["bitfinex","ETHUSD",1746670013960,5.46657191,1829.3,1829.2,0.42001343]
["bitfinex","ETHUSD",1746670014677,5.46649938,1829.4,1829.2,0.93200296]
["bitfinex","ETHUSD",1746670014883,10.93305213,1829.4,1829.2,0.93200296]
["bitfinex","ETHUSD",1746670015051,5.46657191,1829.3,1829.2,0.51198953]
["bitfinex","ETHUSD",1746670015253,5.46649938,1829.4,1829.2,0.51198953]
["bitfinex","ETHUSD",1746670015580,5.46657191,1829.3,1829.2,0.51198953]
["bitfinex","ETHUSD",1746670015792,5.46636896,1829.4,1829.2,0.51198953]
["bitfinex","ETHUSD",1746670016294,5.46636896,1829.4,1829.3,0.51198953]
["bitfinex","ETHUSD",1746670016590,6.21758086,1829.5,1829.3,0.51198953]
["bitfinex","ETHUSD",1746670016771,5.46608086,1829.5,1829.3,0.7553]
["bitfinex","ETHUSD",1746670017171,11.48737093,1829.6,1829.3,1.19965265]
["bitfinex","ETHUSD",1746670017598,5.46600874,1829.5,1829.3,1.19965265]
["bitfinex","ETHUSD",1746670017783,11.48741673,1829.6,1829.3,1.19965265]
["bitfinex","ETHUSD",1746670017983,16.95334204,1829.6,1829.3,1.19965265]
["bitfinex","ETHUSD",1746670018296,5.46597638,1829.5,1829.3,1.19965265]
["bitfinex","ETHUSD",1746670018475,5.46636663,1829.4,1829.2,3.68822648]
["bitfinex","ETHUSD",1746670018676,5.46636663,1829.4,1829.3,0.5123777]
["bitfinex","ETHUSD",1746670019203,6.26156663,1829.4,1829.3,0.51237802]
["bitfinex","ETHUSD",1746670020997,6.26156663,1829.4,1829.2,3.68822648]
["bitfinex","ETHUSD",1746670020998,5.46657191,1829.3,1829.2,3.68822648]
["bitfinex","ETHUSD",1746670021300,5.46609571,1829.5,1829.2,4.43852648]
["bitfinex","ETHUSD",1746670021458,5.46609571,1829.5,1829.2,5.42909063]
["bitfinex","ETHUSD",1746670022075,5.46609571,1829.5,1829.3,0.51257895]
["bitfinex","ETHUSD",1746670022496,11.48741006,1829.6,1829.3,0.51257895]
["bitfinex","ETHUSD",1746670022697,16.95332382,1829.6,1829.4,0.51257895]
["bitfinex","ETHUSD",1746670023300,5.4659743,1829.5,1829.2,5.42909063]
["bitfinex","ETHUSD",1746670023598,5.4659743,1829.5,1829.3,0.54290906]
["bitfinex","ETHUSD",1746670024000,5.46627309,1829.4,1829.3,0.54290906]
["bitfinex","ETHUSD",1746670024302,5.4659743,1829.5,1829.3,0.54290906]
["bitfinex","ETHUSD",1746670024303,5.46616874,1829.5,1829.3,4.23113554]
["bitfinex","ETHUSD",1746670024595,5.46616874,1829.5,1829.4,0.51255455]
["bitfinex","ETHUSD",1746670025309,5.46616874,1829.5,1829.4,0.98692356]
["bitfinex","ETHUSD",1746670026304,6.0215392,1829.6,1829.4,0.98692356]
["bitfinex","ETHUSD",1746670026505,0.4335392,1829.6,1829.5,0.7811]
["bitfinex","ETHUSD",1746670026803,0.4335392,1829.6,1829.5,6.2470743]
["bitfinex","ETHUSD",1746670026988,0.4335392,1829.6,1829.5,7.8225487]
["bitfinex","ETHUSD",1746670027192,0.4335392,1829.6,1829.5,8.33510325]
["bitfinex","ETHUSD",1746670029005,0.4335392,1829.6,1829.5,13.78393923]
["bitfinex","ETHUSD",1746670029202,0.4335392,1829.6,1829.5,19.31228884]
["bitfinex","ETHUSD",1746670029603,5.722,1830.3,1829.5,13.84631454]
["bitfinex","ETHUSD",1746670029766,5.583,1830.4,1830.1,6.22877641]
["bitfinex","ETHUSD",1746670029971,5.4626925,1830.6,1830.2,5.46377293]
["bitfinex","ETHUSD",1746670030212,5.4626925,1830.6,1830.2,5.51840424]
["bitfinex","ETHUSD",1746670030510,5.4626925,1830.6,1830.3,0.51255455]
["bitfinex","ETHUSD",1746670030683,16.76740174,1830.7,1830.3,0.51255455]
["bitfinex","ETHUSD",1746670030684,22.23013608,1830.7,1830.4,0.7547]
["bitfinex","ETHUSD",1746670030880,22.23017121,1830.7,1830.4,0.7547]
["bitfinex","ETHUSD",1746670031205,5.46298825,1830.5,1830.0,5.46436859]
["bitfinex","ETHUSD",1746670031418,5.46328671,1830.4,1830.0,0.7547]
["bitfinex","ETHUSD",1746670031582,5.46435035,1830.1,1829.7,0.7547]
["bitfinex","ETHUSD",1746670031914,5.46507815,1829.8,1829.7,0.51003357]
["bitfinex","ETHUSD",1746670032082,5.46539666,1829.7,1829.5,0.7547]
["bitfinex","ETHUSD",1746670032274,5.46539035,1829.7,1829.5,1.28830406]
["bitfinex","ETHUSD",1746670032611,5.46539035,1829.7,1829.5,0.53360406]
["bitfinex","ETHUSD",1746670032812,5.46524723,1829.8,1829.5,0.53360406]
["bitfinex","ETHUSD",1746670032973,5.46494955,1829.9,1829.5,0.58825838]
["bitfinex","ETHUSD",1746670033184,5.46494955,1829.9,1829.5,0.53360406]
["bitfinex","ETHUSD",1746670033385,2.63528559,1830.1,1829.5,1.04373677]
["bitfinex","ETHUSD",1746670033386,5.46509338,1829.8,1829.5,1.04373677]
["bitfinex","ETHUSD",1746670033787,5.46490491,1829.9,1829.5,0.51013271]
["bitfinex","ETHUSD",1746670033788,5.46567555,1829.6,1829.5,0.51013271]
["bitfinex","ETHUSD",1746670033987,5.4659743,1829.5,1829.4,4.58134058]
["bitfinex","ETHUSD",1746670034384,5.4659743,1829.5,1829.4,3.67620722]
["bitfinex","ETHUSD",1746670036032,5.46586154,1829.6,1829.4,3.67620722]
["bitfinex","ETHUSD",1746670036233,5.46612091,1829.5,1829.2,0.7952]
["bitfinex","ETHUSD",1746670036436,10.93234878,1829.5,1829.2,1.35999353]
["bitfinex","ETHUSD",1746670036604,5.46640104,1829.4,1829.2,1.30533271]
["bitfinex","ETHUSD",1746670036803,5.46612091,1829.5,1829.2,1.30533271]
["bitfinex","ETHUSD",1746670037000,5.46587026,1829.6,1829.2,0.7952]
["bitfinex","ETHUSD",1746670037334,5.46587026,1829.6,1829.3,0.05466077]
["bitfinex","ETHUSD",1746670037645,5.722,1829.7,1829.3,5.46644945]
["bitfinex","ETHUSD",1746670037819,5.722,1829.7,1829.4,0.54664494]
["bitfinex","ETHUSD",1746670037998,11.18748647,1829.7,1829.3,7.82077012]
["bitfinex","ETHUSD",1746670038200,5.46439053,1830.1,1829.6,6.29049847]
["bitfinex","ETHUSD",1746670038201,5.46436668,1830.1,1829.6,6.29049847]
["bitfinex","ETHUSD",1746670038405,5.46442541,1830.1,1829.6,6.29049847]
["bitfinex","ETHUSD",1746670038742,5.46450736,1830.0,1829.7,0.51013271]
["bitfinex","ETHUSD",1746670038937,5.46479697,1829.9,1829.7,0.51013271]
["bitfinex","ETHUSD",1746670039307,5.46479697,1829.9,1829.6,1.33513271]
["bitfinex","ETHUSD",1746670039532,10.92981904,1829.9,1829.6,2.01522794]
["bitfinex","ETHUSD",1746670039736,5.4650975,1829.8,1829.6,2.01522794]
["bitfinex","ETHUSD",1746670040038,5.4650975,1829.8,1829.6,0.825]
["bitfinex","ETHUSD",1746670040598,5.46496981,1829.9,1829.6,0.825]
["bitfinex","ETHUSD",1746670040954,5.46421402,1830.1,1829.5,0.51004217]
["bitfinex","ETHUSD",1746670041254,5.46558916,1829.7,1829.4,4.94754939]
["bitfinex","ETHUSD",1746670041454,5.46567833,1829.6,1829.4,4.94754939]
["bitfinex","ETHUSD",1746670041623,10.93057841,1829.8,1829.4,4.93226216]
["bitfinex","ETHUSD",1746670041948,5.4659743,1829.5,1829.4,3.67620722]
["bitfinex","ETHUSD",1746670043049,11.82328953,1829.6,1829.2,3.67620722]
["bitfinex","ETHUSD",1746670043050,5.46654917,1829.4,1829.2,3.67620722]
["bitfinex","ETHUSD",1746670043449,5.46610716,1829.5,1829.2,3.67620722]
["bitfinex","ETHUSD",1746670043655,5.46640712,1829.4,1829.2,3.67620722]
["bitfinex","ETHUSD",1746670044671,5.46657191,1829.3,1829.2,3.67620722]
["bitfinex","ETHUSD",1746670044963,5.46657191,1829.3,1829.1,0.51024221]
["bitfinex","ETHUSD",1746670045254,5.46644851,1829.4,1829.1,1.31051715]
["bitfinex","ETHUSD",1746670046158,10.93298548,1829.4,1829.1,1.31051715]
["bitfinex","ETHUSD",1746670046363,5.46644851,1829.4,1829.1,1.31051715]
["bitfinex","ETHUSD",1746670046662,5.46657194,1829.3,1829.1,1.31051715]
["bitfinex","ETHUSD",1746670047068,5.46644075,1829.4,1829.1,1.31051715]
["bitfinex","ETHUSD",1746670047464,5.46657659,1829.3,1829.1,1.31051715]
["bitfinex","ETHUSD",1746670047962,5.46657659,1829.3,1829.1,0.80027494]
["bitfinex","ETHUSD",1746670049059,5.46627309,1829.4,1829.0,0.51024221]
["bitfinex","ETHUSD",1746670049234,5.4670249,1829.2,1829.0,0.51024221]
["bitfinex","ETHUSD",1746670049433,5.4670249,1829.2,1828.9,4.18644943]
["bitfinex","ETHUSD",1746670049656,5.46728115,1829.1,1828.9,4.18644943]
["bitfinex","ETHUSD",1746670049865,5.46746856,1829.0,1828.9,4.18644943]
["bitfinex","ETHUSD",1746670050063,5.46746856,1829.0,1828.9,3.67620722]
["bitfinex","ETHUSD",1746670055046,5.46785278,1828.9,1828.5,5.46882207]
["bitfinex","ETHUSD",1746670055277,5.46806932,1828.8,1828.4,9.28527279]
["bitfinex","ETHUSD",1746670055460,5.46806932,1828.8,1828.4,9.33995747]
["bitfinex","ETHUSD",1746670055872,5.46785278,1828.9,1828.5,6.40292702]
["bitfinex","ETHUSD",1746670056073,5.46866455,1828.6,1828.5,0.93399575]
["bitfinex","ETHUSD",1746670056269,5.46908542,1828.5,1828.3,3.67620722]
["bitfinex","ETHUSD",1746670056469,5.46926274,1828.4,1828.3,3.67620722]
["bitfinex","ETHUSD",1746670056670,5.46901946,1828.5,1828.3,3.67620722]
["bitfinex","ETHUSD",1746670057184,5.46926274,1828.4,1828.3,3.67620722]
["bitfinex","ETHUSD",1746670057749,5.46914039,1828.5,1828.3,3.67620722]
["bitfinex","ETHUSD",1746670058387,10.93835752,1828.5,1828.3,3.67620722]
["bitfinex","ETHUSD",1746670058693,5.46914039,1828.5,1828.3,3.67620722]
["bitfinex","ETHUSD",1746670059294,5.46914039,1828.5,1828.3,4.12222794]
["bitfinex","ETHUSD",1746670059451,11.04756359,1828.7,1828.3,4.12222794]
["bitfinex","ETHUSD",1746670059658,11.04756359,1828.7,1828.3,9.59177648]
["bitfinex","ETHUSD",1746670059881,5.46867646,1828.6,1828.3,9.59177648]
["bitfinex","ETHUSD",1746670060088,5.46867646,1828.6,1828.3,4.12222794]
["bitfinex","ETHUSD",1746670060878,5.46867646,1828.6,1828.3,0.44602072]
["bitfinex","ETHUSD",1746670061653,11.04756359,1828.7,1828.3,5.91553198]
["bitfinex","ETHUSD",1746670061853,5.579,1828.7,1828.5,0.8329]
["bitfinex","ETHUSD",1746670062375,5.722,1828.9,1828.7,5.46836349]
["bitfinex","ETHUSD",1746670062578,5.4670487,1829.2,1828.8,6.22229925]
["bitfinex","ETHUSD",1746670062777,5.4670487,1829.2,1828.8,6.27697334]
["bitfinex","ETHUSD",1746670063352,5.4670487,1829.2,1828.8,0.7543]
["bitfinex","ETHUSD",1746670063671,5.4675483,1829.0,1828.7,0.7543]
["bitfinex","ETHUSD",1746670065296,0.7793,1829.1,1828.7,0.7543]
["bitfinex","ETHUSD",1746670065594,5.46746856,1829.0,1828.3,4.93992794]
["bitfinex","ETHUSD",1746670065815,5.46851297,1828.7,1828.3,10.91911021]
["bitfinex","ETHUSD",1746670066305,5.46851297,1828.7,1828.3,10.40948807]
["bitfinex","ETHUSD",1746670066480,5.46851297,1828.7,1828.4,1.04094881]
["bitfinex","ETHUSD",1746670070513,5.46851297,1828.7,1828.4,6.51020377]
["bitfinex","ETHUSD",1746670070713,6.25626615,1828.8,1828.4,6.51019308]
["bitfinex","ETHUSD",1746670071215,5.4691849,1828.5,1828.2,3.0]
["bitfinex","ETHUSD",1746670071710,5.4691849,1828.5,1828.2,3.51047848]
["bitfinex","ETHUSD",1746670073419,5.46953178,1828.4,1828.2,0.51047848]
["bitfinex","ETHUSD",1746670073621,6.23525472,1828.5,1828.2,0.51047848]
["bitfinex","ETHUSD",1746670073795,6.23525472,1828.5,1828.2,3.0]
["bitfinex","ETHUSD",1746670073998,11.70446102,1828.5,1828.2,3.0]
["bitfinex","ETHUSD",1746670074195,6.23525472,1828.5,1828.2,3.0]
["bitfinex","ETHUSD",1746670074431,6.23525472,1828.5,1828.2,3.51047848]
["bitfinex","ETHUSD",1746670074588,5.46949155,1828.4,1828.2,0.51047848]
["bitfinex","ETHUSD",1746670075021,5.46949155,1828.4,1828.1,0.792]
["bitfinex","ETHUSD",1746670075222,0.7661,1828.5,1828.1,1.30247848]
["bitfinex","ETHUSD",1746670075433,6.2352491,1828.5,1828.1,6.77262285]
["bitfinex","ETHUSD",1746670075795,6.2352491,1828.5,1828.1,6.26214437]
["bitfinex","ETHUSD",1746670076731,5.46999432,1828.2,1827.9,3.8116]
["bitfinex","ETHUSD",1746670077034,5.47027847,1828.1,1827.9,0.8116]
["bitfinex","ETHUSD",1746670077336,5.47027847,1828.1,1827.9,0.51101059]
["bitfinex","ETHUSD",1746670078456,5.47045951,1828.0,1827.9,0.51101059]
["bitfinex","ETHUSD",1746670079055,5.47045951,1828.0,1827.8,0.51101059]
["bitfinex","ETHUSD",1746670079925,5.4697301,1828.3,1827.9,0.7929]
["bitfinex","ETHUSD",1746670080151,11.19136968,1828.4,1828.0,5.47032354]
["bitfinex","ETHUSD",1746670080665,5.722,1828.4,1828.1,10.94007134]
["bitfinex","ETHUSD",1746670080877,5.722,1828.4,1828.2,0.7929]
["bitfinex","ETHUSD",1746670081278,11.04898684,1828.5,1828.2,0.7929]
["bitfinex","ETHUSD",1746670081485,5.58,1828.5,1828.2,0.7929]
["bitfinex","ETHUSD",1746670081668,11.19085816,1828.6,1828.2,7.44144523]
["bitfinex","ETHUSD",1746670081987,11.19085816,1828.6,1828.2,7.44128618]
["bitfinex","ETHUSD",1746670082282,11.19085816,1828.6,1828.2,6.26253839]
["bitfinex","ETHUSD",1746670082983,5.722,1828.6,1828.3,5.46947452]
["bitfinex","ETHUSD",1746670083179,5.722,1828.6,1828.4,6.23690112]
["bitfinex","ETHUSD",1746670083353,5.722,1828.6,1828.4,11.70605973]
["bitfinex","ETHUSD",1746670083983,5.722,1828.6,1828.5,0.51100339]
["bitfinex","ETHUSD",1746670084165,5.722,1828.6,1828.5,1.7327097]
["bitfinex","ETHUSD",1746670084693,11.18964571,1829.0,1828.6,5.46854277]
["bitfinex","ETHUSD",1746670084984,37.04598186,1829.1,1828.6,6.23613331]
["bitfinex","ETHUSD",1746670085144,37.04598288,1829.1,1828.6,6.23613331]
["bitfinex","ETHUSD",1746670085345,37.04598288,1829.1,1828.7,0.51100339]
["bitfinex","ETHUSD",1746670085578,31.57853585,1829.1,1828.7,0.51100339]
["bitfinex","ETHUSD",1746670085741,10.93542523,1829.0,1828.7,0.51100339]
["bitfinex","ETHUSD",1746670085946,26.1112,1829.1,1828.6,0.7677]
["bitfinex","ETHUSD",1746670086149,5.46851081,1828.7,1828.3,6.28403194]
["bitfinex","ETHUSD",1746670086471,5.46825615,1828.8,1828.5,0.51100425]
["bitfinex","ETHUSD",1746670088851,5.46794103,1828.9,1828.6,0.833]
["bitfinex","ETHUSD",1746670089300,5.46794103,1828.9,1828.6,1.34400425]
["bitfinex","ETHUSD",1746670090557,5.46756487,1829.0,1828.6,1.39869109]
["bitfinex","ETHUSD",1746670090757,5.46756487,1829.0,1828.6,6.81242713]
["bitfinex","ETHUSD",1746670090995,5.46756487,1829.0,1828.6,7.58423256]
["bitfinex","ETHUSD",1746670091396,31.57850724,1829.1,1828.6,7.58423256]
["bitfinex","ETHUSD",1746670091721,31.57850724,1829.1,1828.8,6.30105055]
["bitfinex","ETHUSD",1746670091722,5.579,1829.1,1828.8,6.30105055]
["bitfinex","ETHUSD",1746670092219,11.04618636,1829.1,1828.8,0.833]
["bitfinex","ETHUSD",1746670092389,6.25896649,1828.8,1828.7,0.51095435]
["bitfinex","ETHUSD",1746670092595,6.26002245,1828.5,1828.3,3.67620722]
["bitfinex","ETHUSD",1746670092795,5.46909336,1828.5,1828.3,3.67620722]
["bitfinex","ETHUSD",1746670093319,5.46909336,1828.5,1828.2,0.511046]
["bitfinex","ETHUSD",1746670095521,11.04685796,1828.6,1828.2,0.511046]
["bitfinex","ETHUSD",1746670095684,11.04685796,1828.6,1828.2,6.66720194]
["bitfinex","ETHUSD",1746670095879,16.51579915,1828.6,1828.2,6.66720194]
["bitfinex","ETHUSD",1746670096080,16.51579915,1828.6,1828.3,0.511046]
["bitfinex","ETHUSD",1746670096394,5.46926274,1828.4,1828.3,0.511046]
["bitfinex","ETHUSD",1746670096579,5.46926274,1828.4,1828.1,0.8273]
["bitfinex","ETHUSD",1746670096781,5.46906903,1828.5,1828.1,7.29507105]
["bitfinex","ETHUSD",1746670097002,5.46906903,1828.5,1828.1,10.97377894]
["bitfinex","ETHUSD",1746670097210,5.46906903,1828.5,1828.2,0.51132871]
["bitfinex","ETHUSD",1746670097714,11.04679685,1828.6,1828.2,5.46975727]
["bitfinex","ETHUSD",1746670097903,5.578,1828.6,1828.4,0.8]
["bitfinex","ETHUSD",1746670098106,5.722,1828.7,1828.4,1.93821371]
["bitfinex","ETHUSD",1746670098282,5.722,1828.7,1828.4,1.3112741]
["bitfinex","ETHUSD",1746670098484,11.04693431,1828.9,1828.5,5.46892472]
["bitfinex","ETHUSD",1746670098728,16.76857311,1829.0,1828.6,5.46850766]
["bitfinex","ETHUSD",1746670098886,5.46789491,1828.9,1828.7,0.8148]
["bitfinex","ETHUSD",1746670099091,5.46806649,1828.8,1828.7,0.51120744]
["bitfinex","ETHUSD",1746670099511,10.93643039,1828.8,1828.6,0.51120744]
["bitfinex","ETHUSD",1746670099788,5.4683655,1828.7,1828.6,0.51120744]
["bitfinex","ETHUSD",1746670100093,5.46818164,1828.8,1828.4,0.51120744]
["bitfinex","ETHUSD",1746670100298,5.46793674,1828.9,1828.5,5.52364238]
["bitfinex","ETHUSD",1746670100493,0.8112,1829.1,1828.7,5.46811974]
["bitfinex","ETHUSD",1746670100494,5.46717404,1829.1,1828.7,5.46811974]
["bitfinex","ETHUSD",1746670100734,19.706,1829.2,1828.9,0.8148]
["bitfinex","ETHUSD",1746670100735,5.46705786,1829.2,1828.9,0.8148]
["bitfinex","ETHUSD",1746670101198,5.46770297,1829.0,1828.7,0.8148]
["bitfinex","ETHUSD",1746670101586,5.46781246,1828.9,1828.7,0.8148]
["bitfinex","ETHUSD",1746670102420,5.46764611,1829.0,1828.7,0.8148]
["bitfinex","ETHUSD",1746670102782,5.46764611,1829.0,1828.7,1.32576259]
["bitfinex","ETHUSD",1746670102988,5.4673237,1829.1,1828.7,6.79407814]
["bitfinex","ETHUSD",1746670103188,5.4673237,1829.1,1828.7,8.39367008]
["bitfinex","ETHUSD",1746670103507,5.4673237,1829.1,1828.8,0.51096259]
["bitfinex","ETHUSD",1746670103716,5.46758217,1829.0,1828.7,1.32576259]
["bitfinex","ETHUSD",1746670103904,5.46779318,1828.9,1828.7,1.32576259]
["bitfinex","ETHUSD",1746670104216,5.46786971,1828.9,1828.7,1.32576259]
["bitfinex","ETHUSD",1746670104626,5.46786971,1828.9,1828.7,0.8148]
["bitfinex","ETHUSD",1746670104807,5.46762831,1829.0,1828.7,0.8148]
["bitfinex","ETHUSD",1746670105209,5.46733587,1829.1,1828.7,6.96243774]
["bitfinex","ETHUSD",1746670105522,5.46699136,1829.2,1828.8,0.51096259]
["bitfinex","ETHUSD",1746670105737,5.46699136,1829.2,1828.8,5.97902144]
["bitfinex","ETHUSD",1746670106020,5.46699136,1829.2,1828.8,5.46805885]
["bitfinex","ETHUSD",1746670106245,5.46699136,1829.2,1828.7,6.96244773]
["bitfinex","ETHUSD",1746670106449,5.46721293,1829.1,1828.7,7.01712394]
["bitfinex","ETHUSD",1746670106723,5.46721293,1829.1,1828.8,0.51066616]
["bitfinex","ETHUSD",1746670107603,5.46748375,1829.0,1828.8,0.51066616]
["bitfinex","ETHUSD",1746670108211,5.46748375,1829.0,1828.7,5.00417405]
["bitfinex","ETHUSD",1746670108438,5.46748375,1829.0,1828.7,6.05144414]
["bitfinex","ETHUSD",1746670108590,5.46748375,1829.0,1828.7,5.54077798]
["bitfinex","ETHUSD",1746670109224,5.46748375,1829.0,1828.7,1.86207009]
["bitfinex","ETHUSD",1746670109428,5.46800866,1828.9,1828.5,7.43570789]
["bitfinex","ETHUSD",1746670109723,5.46866455,1828.6,1828.5,3.67870789]
["bitfinex","ETHUSD",1746670110621,6.24743463,1828.7,1828.5,3.67870789]
["bitfinex","ETHUSD",1746670110821,5.46863463,1828.7,1828.5,3.67870789]
["bitfinex","ETHUSD",1746670110992,5.46866455,1828.6,1828.5,3.67870789]
["bitfinex","ETHUSD",1746670111393,5.46863463,1828.7,1828.5,3.67870789]
["bitfinex","ETHUSD",1746670111931,5.46819809,1828.8,1828.5,3.67870789]
["bitfinex","ETHUSD",1746670112227,5.46819809,1828.8,1828.5,0.96593477]
["bitfinex","ETHUSD",1746670112396,5.46794568,1828.9,1828.6,0.791]
["bitfinex","ETHUSD",1746670112900,5.46795034,1828.9,1828.6,0.791]
["bitfinex","ETHUSD",1746670113104,16.78637705,1829.1,1828.7,5.97976285]
["bitfinex","ETHUSD",1746670113329,5.46767444,1829.0,1828.7,0.51140134]
["bitfinex","ETHUSD",1746670113531,11.319,1829.1,1828.7,0.51140134]
["bitfinex","ETHUSD",1746670113532,5.46806649,1828.8,1828.7,0.51140134]
["bitfinex","ETHUSD",1746670113896,5.46806649,1828.8,1828.6,0.51140134]
["bitfinex","ETHUSD",1746670114221,5.46806649,1828.8,1828.5,3.67870789]
["bitfinex","ETHUSD",1746670114417,5.46806649,1828.8,1828.5,4.67806726]
["bitfinex","ETHUSD",1746670114726,5.46866455,1828.6,1828.5,4.19018248]
["bitfinex","ETHUSD",1746670115134,5.46855912,1828.7,1828.5,4.19018248]
["bitfinex","ETHUSD",1746670115426,5.46855912,1828.7,1828.5,3.67870789]
["bitfinex","ETHUSD",1746670115901,5.46855912,1828.7,1828.4,4.46970789]
["bitfinex","ETHUSD",1746670116110,5.46855912,1828.7,1828.5,0.51146943]
["bitfinex","ETHUSD",1746670116929,5.46855912,1828.7,1828.4,3.67870789]
["bitfinex","ETHUSD",1746670117234,5.46884374,1828.6,1828.4,3.67870789]
["bitfinex","ETHUSD",1746670117533,5.46896363,1828.5,1828.4,3.67870789]
["bitfinex","ETHUSD",1746670117712,5.46896363,1828.5,1828.4,4.19016673]
["bitfinex","ETHUSD",1746670117912,5.46896363,1828.5,1828.4,0.51145884]
["bitfinex","ETHUSD",1746670119498,6.64182437,1828.5,1828.4,0.51145884]
["bitfinex","ETHUSD",1746670120503,5.46945938,1828.4,1828.2,3.67870789]
["bitfinex","ETHUSD",1746670120698,5.46956188,1828.3,1828.2,3.67870789]
["bitfinex","ETHUSD",1746670121419,5.46928117,1828.4,1828.2,3.67870789]
["bitfinex","ETHUSD",1746670122206,6.22716188,1828.3,1828.2,3.67870789]
["bitfinex","ETHUSD",1746670122406,13.56700619,1828.3,1828.2,3.67870789]
["bitfinex","ETHUSD",1746670122611,22.69853373,1828.3,1828.2,3.67870789]
["bitfinex","ETHUSD",1746670122947,5.47045951,1828.0,1827.9,3.67870789]
["bitfinex","ETHUSD",1746670123242,6.30295951,1828.0,1827.9,3.67870789]
["bitfinex","ETHUSD",1746670125442,12.02495951,1828.0,1827.9,3.67870789]
["bitfinex","ETHUSD",1746670125749,14.11543579,1828.0,1827.9,3.67870789]
["bitfinex","ETHUSD",1746670126821,5.47164757,1827.7,1827.3,4.49700789]
["bitfinex","ETHUSD",1746670127025,5.47164757,1827.7,1827.3,10.47946622]
["bitfinex","ETHUSD",1746670127547,5.47164757,1827.7,1827.3,9.96955418]
["bitfinex","ETHUSD",1746670129652,5.47164757,1827.7,1827.3,6.29084629]
["bitfinex","ETHUSD",1746670129817,5.47164757,1827.7,1827.3,7.05011101]
["bitfinex","ETHUSD",1746670130447,5.4712216,1827.8,1827.3,7.04990328]
["bitfinex","ETHUSD",1746670130633,11.06897114,1827.9,1827.4,5.52677525]
["bitfinex","ETHUSD",1746670130817,11.06897114,1827.9,1827.5,5.47194344]
["bitfinex","ETHUSD",1746670131661,11.06897114,1827.9,1827.4,5.47206445]
["bitfinex","ETHUSD",1746670131854,5.47111223,1827.8,1827.4,6.17702737]
["bitfinex","ETHUSD",1746670132055,5.47111223,1827.8,1827.4,6.23174383]
["bitfinex","ETHUSD",1746670132263,11.06893436,1827.9,1827.4,6.23169795]
["bitfinex","ETHUSD",1746670132465,11.06893436,1827.9,1827.5,5.47193726]
["bitfinex","ETHUSD",1746670133261,16.53994542,1827.9,1827.5,5.47193726]
["bitfinex","ETHUSD",1746670133754,16.53997276,1827.9,1827.5,5.47193726]
["bitfinex","ETHUSD",1746670134567,5.47106718,1827.8,1827.4,6.17702011]
["bitfinex","ETHUSD",1746670134761,5.47138475,1827.7,1827.3,7.04997146]
["bitfinex","ETHUSD",1746670135061,6.23068475,1827.7,1827.3,7.04997146]
["bitfinex","ETHUSD",1746670135363,6.23068475,1827.7,1827.3,7.04989694]
["bitfinex","ETHUSD",1746670135574,6.23068475,1827.7,1827.3,12.52222134]
["bitfinex","ETHUSD",1746670135864,6.22776718,1827.8,1827.4,5.47224285]
["bitfinex","ETHUSD",1746670137566,11.06891789,1827.9,1827.6,0.8018]
["bitfinex","ETHUSD",1746670138768,5.47037535,1828.1,1827.7,5.47132411]
["bitfinex","ETHUSD",1746670139467,5.47037535,1828.1,1827.6,6.27325327]
["bitfinex","ETHUSD",1746670139769,5.4708865,1827.9,1827.6,0.8018]
["bitfinex","ETHUSD",1746670140337,5.47032355,1828.1,1827.7,5.4712403]
["bitfinex","ETHUSD",1746670140536,6.65181001,1828.1,1827.7,5.4712403]
["bitfinex","ETHUSD",1746670140771,11.81502498,1828.2,1827.7,5.47112878]
["bitfinex","ETHUSD",1746670140967,11.81502498,1828.2,1827.8,5.47100899]
["bitfinex","ETHUSD",1746670141273,11.05902498,1828.2,1827.9,0.7609]
["bitfinex","ETHUSD",1746670141857,5.47016816,1828.1,1827.9,0.7609]
["bitfinex","ETHUSD",1746670142065,5.47016816,1828.1,1827.8,0.7609]
["bitfinex","ETHUSD",1746670142572,5.47016816,1828.1,1827.7,5.47116342]
["bitfinex","ETHUSD",1746670142573,5.47099312,1827.9,1827.6,0.7609]
["bitfinex","ETHUSD",1746670142751,5.47099312,1827.9,1827.4,5.47201623]
["bitfinex","ETHUSD",1746670142752,5.47130206,1827.8,1827.3,5.47228621]
["bitfinex","ETHUSD",1746670142947,5.47130206,1827.8,1827.3,9.1509941]
["bitfinex","ETHUSD",1746670143251,5.47139729,1827.7,1827.3,9.1509941]
["bitfinex","ETHUSD",1746670143752,5.47126602,1827.8,1827.4,5.47223429]
["bitfinex","ETHUSD",1746670144073,5.47141456,1827.7,1827.3,9.1509941]
["bitfinex","ETHUSD",1746670144272,5.47122738,1827.8,1827.4,5.47213273]
["bitfinex","ETHUSD",1746670144476,5.47122738,1827.8,1827.5,0.8006]
["bitfinex","ETHUSD",1746670144872,0.8227,1828.0,1827.5,6.32710782]
["bitfinex","ETHUSD",1746670145172,5.47059447,1828.0,1827.6,5.47148561]
["bitfinex","ETHUSD",1746670145739,5.47032153,1828.1,1827.6,5.47165681]
["bitfinex","ETHUSD",1746670145949,6.4172,1828.2,1827.8,0.8006]
["bitfinex","ETHUSD",1746670145950,6.29807669,1828.2,1827.8,0.8006]
["bitfinex","ETHUSD",1746670146155,11.05887669,1828.2,1827.8,6.27146753]
["bitfinex","ETHUSD",1746670147086,5.47061235,1828.0,1827.8,0.8006]
["bitfinex","ETHUSD",1746670147294,5.589,1828.2,1827.7,0.8136]
["bitfinex","ETHUSD",1746670147295,5.47075879,1827.9,1827.7,0.8136]
["bitfinex","ETHUSD",1746670147491,5.47075879,1827.9,1827.7,0.51129072]
["bitfinex","ETHUSD",1746670147492,5.47115914,1827.8,1827.7,0.51129072]
["bitfinex","ETHUSD",1746670148080,5.47136975,1827.7,1827.5,0.8136]
["bitfinex","ETHUSD",1746670148592,5.47115914,1827.8,1827.5,1.32489072]
["bitfinex","ETHUSD",1746670149257,10.94249547,1827.8,1827.5,0.8136]
["bitfinex","ETHUSD",1746670149608,10.94246833,1827.8,1827.5,0.8136]
["bitfinex","ETHUSD",1746670149776,5.47115914,1827.8,1827.5,0.8136]
["bitfinex","ETHUSD",1746670150302,5.47101332,1827.9,1827.5,6.91411818]
["bitfinex","ETHUSD",1746670150501,5.4707878,1827.9,1827.5,6.91392388]
["bitfinex","ETHUSD",1746670150660,5.47062725,1828.0,1827.6,5.47165649]
["bitfinex","ETHUSD",1746670150856,5.47062725,1828.0,1827.6,5.98362222]
["bitfinex","ETHUSD",1746670151495,5.47076188,1827.9,1827.6,0.51196573]
["bitfinex","ETHUSD",1746670151667,5.47076188,1827.9,1827.7,0.51196573]
["bitfinex","ETHUSD",1746670152192,5.47033735,1828.1,1827.7,0.8288]
["bitfinex","ETHUSD",1746670152353,11.05898664,1828.2,1827.8,5.47104534]
["bitfinex","ETHUSD",1746670152557,5.47018273,1828.1,1827.7,6.29996391]
["bitfinex","ETHUSD",1746670152758,5.47018273,1828.1,1827.8,0.51242831]
["bitfinex","ETHUSD",1746670153536,5.47018273,1828.1,1827.9,0.51242831]
["bitfinex","ETHUSD",1746670153819,11.05905947,1828.2,1827.9,0.51242831]
["bitfinex","ETHUSD",1746670154023,11.05905947,1828.2,1827.7,7.47710991]
["bitfinex","ETHUSD",1746670154321,5.47028187,1828.1,1827.8,0.74771099]
["bitfinex","ETHUSD",1746670154620,11.05905947,1828.2,1827.8,1.2600401]
["bitfinex","ETHUSD",1746670154924,16.52915987,1828.2,1827.9,0.51232911]
["bitfinex","ETHUSD",1746670155098,11.05905947,1828.2,1827.9,0.51232911]
["bitfinex","ETHUSD",1746670155301,5.589,1828.2,1827.9,5.47074374]
["bitfinex","ETHUSD",1746670155495,5.4708599,1827.9,1827.7,0.8288]
["bitfinex","ETHUSD",1746670155695,5.4708599,1827.9,1827.5,0.7697]
["bitfinex","ETHUSD",1746670156002,5.4708599,1827.9,1827.8,0.51231073]
["bitfinex","ETHUSD",1746670156202,6.27637773,1828.0,1827.5,0.7697]
["bitfinex","ETHUSD",1746670156203,5.47135182,1827.8,1827.6,0.51231073]
["bitfinex","ETHUSD",1746670156696,5.47135182,1827.8,1827.4,9.15074617]
["bitfinex","ETHUSD",1746670156900,5.47135182,1827.8,1827.4,9.92044617]
["bitfinex","ETHUSD",1746670157102,5.47135182,1827.8,1827.5,0.51237289]
["bitfinex","ETHUSD",1746670157725,6.09851549,1827.9,1827.5,5.98420536]
["bitfinex","ETHUSD",1746670157927,5.47087772,1827.9,1827.6,0.51237289]
["bitfinex","ETHUSD",1746670158502,2.51566089,1828.2,1827.8,5.47076246]
["bitfinex","ETHUSD",1746670158717,11.05986379,1828.2,1827.9,5.47066192]
["bitfinex","ETHUSD",1746670158917,11.05986379,1828.2,1827.8,5.47087101]
["bitfinex","ETHUSD",1746670159226,5.59,1828.2,1827.9,5.98305962]
["bitfinex","ETHUSD",1746670159425,5.59,1828.2,1827.9,7.1284559]
["bitfinex","ETHUSD",1746670159787,5.59,1828.2,1828.0,0.51237289]
["bitfinex","ETHUSD",1746670160429,5.59,1828.2,1827.9,6.61608301]
["bitfinex","ETHUSD",1746670161235,5.59,1828.2,1828.0,0.51204862]
["bitfinex","ETHUSD",1746670161912,5.59,1828.2,1828.0,1.33534862]
["bitfinex","ETHUSD",1746670162335,5.59,1828.2,1828.0,0.8233]
["bitfinex","ETHUSD",1746670162834,5.59,1828.2,1828.0,6.29368899]
["bitfinex","ETHUSD",1746670163134,5.59,1828.2,1828.1,0.6293689]
["bitfinex","ETHUSD",1746670163328,5.59,1828.2,1828.0,6.29368899]
["bitfinex","ETHUSD",1746670163530,5.59,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746670163699,15.709,1828.5,1828.2,5.46981205]
["bitfinex","ETHUSD",1746670163906,21.17797436,1828.5,1828.2,5.46981205]
["bitfinex","ETHUSD",1746670164317,15.709,1828.5,1828.2,5.46981205]
["bitfinex","ETHUSD",1746670164513,21.17810361,1828.5,1828.1,5.47005944]
["bitfinex","ETHUSD",1746670164918,21.17810361,1828.5,1828.1,5.46996939]
["bitfinex","ETHUSD",1746670165114,21.17810361,1828.5,1828.1,6.64632907]
["bitfinex","ETHUSD",1746670165321,21.17810361,1828.5,1828.2,0.5114853]
["bitfinex","ETHUSD",1746670166206,5.46928982,1828.4,1828.2,0.5114853]
["bitfinex","ETHUSD",1746670166407,5.46928982,1828.4,1828.1,0.5114853]
["bitfinex","ETHUSD",1746670166934,5.46947385,1828.4,1828.1,0.5114853]
["bitfinex","ETHUSD",1746670167240,21.17804216,1828.5,1828.1,12.49984811]
["bitfinex","ETHUSD",1746670167441,21.17804216,1828.5,1828.2,5.46985839]
["bitfinex","ETHUSD",1746670167641,15.709,1828.5,1828.2,5.46985839]
["bitfinex","ETHUSD",1746670168651,15.709,1828.5,1828.2,5.46964512]
["bitfinex","ETHUSD",1746670168945,5.589,1828.5,1828.3,6.2518274]
["bitfinex","ETHUSD",1746670169145,5.589,1828.5,1828.3,7.42944407]
["bitfinex","ETHUSD",1746670169442,5.589,1828.5,1828.3,1.95991667]
["bitfinex","ETHUSD",1746670169644,5.589,1828.5,1828.2,5.46973405]
["bitfinex","ETHUSD",1746670169813,5.589,1828.5,1828.2,6.25203405]
["bitfinex","ETHUSD",1746670170440,5.589,1828.5,1828.2,6.25195925]
["bitfinex","ETHUSD",1746670171023,6.4026,1828.5,1828.2,5.46965925]
["bitfinex","ETHUSD",1746670172284,5.589,1828.5,1828.2,5.4696327]
["bitfinex","ETHUSD",1746670172439,5.589,1828.5,1828.3,0.54696327]
["bitfinex","ETHUSD",1746670173946,11.05804233,1828.5,1828.1,11.9883319]
["bitfinex","ETHUSD",1746670174148,11.05804233,1828.5,1828.2,5.46983879]
["bitfinex","ETHUSD",1746670174317,5.589,1828.5,1828.2,5.46983879]
["bitfinex","ETHUSD",1746670174930,11.0580687,1828.5,1828.1,6.51832338]
["bitfinex","ETHUSD",1746670175253,5.46993117,1828.2,1828.0,3.67870789]
["bitfinex","ETHUSD",1746670175452,6.28336188,1828.3,1828.0,3.67870789]
["bitfinex","ETHUSD",1746670175615,6.28336188,1828.3,1828.0,4.18965213]
["bitfinex","ETHUSD",1746670175822,7.31462112,1828.2,1828.0,3.67870789]
["bitfinex","ETHUSD",1746670176028,5.47047859,1828.0,1827.8,3.67870789]
["bitfinex","ETHUSD",1746670176235,5.47016027,1828.1,1827.8,4.18971212]
["bitfinex","ETHUSD",1746670176433,5.47016027,1828.1,1827.8,5.23403173]
["bitfinex","ETHUSD",1746670177474,0.8136,1828.3,1827.8,5.23403173]
["bitfinex","ETHUSD",1746670177684,16.3613642,1828.4,1828.0,6.23663177]
["bitfinex","ETHUSD",1746670177974,10.12,1828.4,1828.2,5.4698162]
["bitfinex","ETHUSD",1746670179678,10.12,1828.4,1828.2,5.46971805]
["bitfinex","ETHUSD",1746670179984,10.12,1828.4,1828.3,0.8068]
["bitfinex","ETHUSD",1746670181176,5.589,1828.5,1828.3,6.27635756]
["bitfinex","ETHUSD",1746670181567,16.4635,1828.7,1828.3,1.98140756]
["bitfinex","ETHUSD",1746670181878,5.46887478,1828.6,1828.2,5.46972198]
["bitfinex","ETHUSD",1746670183155,5.46916607,1828.5,1828.1,6.24733666]
["bitfinex","ETHUSD",1746670183355,5.4693606,1828.4,1828.2,0.51126445]
["bitfinex","ETHUSD",1746670183679,5.46915662,1828.5,1828.2,0.51126445]
["bitfinex","ETHUSD",1746670183884,6.56295541,1828.5,1828.2,0.51126445]
["bitfinex","ETHUSD",1746670184245,5.46915662,1828.5,1828.2,0.51126445]
["bitfinex","ETHUSD",1746670184786,5.46883128,1828.6,1828.2,5.98105776]
["bitfinex","ETHUSD",1746670184956,5.46900579,1828.5,1828.2,0.51126445]
["bitfinex","ETHUSD",1746670186573,5.46866455,1828.6,1828.1,0.7773]
["bitfinex","ETHUSD",1746670186770,5.46926274,1828.4,1828.0,9.94916427]
["bitfinex","ETHUSD",1746670186970,5.46926274,1828.4,1828.0,11.49113862]
["bitfinex","ETHUSD",1746670187174,5.46926274,1828.4,1828.1,0.51150894]
["bitfinex","ETHUSD",1746670187459,6.24038736,1828.5,1828.1,5.98153782]
["bitfinex","ETHUSD",1746670187668,6.24038736,1828.5,1828.2,0.51150894]
["bitfinex","ETHUSD",1746670188193,6.24038736,1828.5,1828.1,5.47002888]
["bitfinex","ETHUSD",1746670189058,6.24038736,1828.5,1828.1,7.16612482]
["bitfinex","ETHUSD",1746670189059,5.46908736,1828.5,1828.1,7.16612482]
["bitfinex","ETHUSD",1746670189357,5.46908736,1828.5,1828.2,0.512196]
["bitfinex","ETHUSD",1746670189760,5.46908736,1828.5,1828.1,7.16612482]
["bitfinex","ETHUSD",1746670190487,11.04908736,1828.5,1828.1,7.16612482]
["bitfinex","ETHUSD",1746670190694,11.04908736,1828.5,1828.1,12.63610544]
["bitfinex","ETHUSD",1746670191085,11.04908736,1828.5,1828.2,0.51225195]
["bitfinex","ETHUSD",1746670191871,11.04908736,1828.5,1828.3,0.51225195]
["bitfinex","ETHUSD",1746670192502,11.04908736,1828.5,1828.1,7.16607656]
["bitfinex","ETHUSD",1746670192799,11.04908736,1828.5,1828.2,0.51237472]
["bitfinex","ETHUSD",1746670193499,5.58,1828.5,1828.3,0.51237472]
["bitfinex","ETHUSD",1746670193802,11.04902109,1828.5,1828.3,0.51237472]
["bitfinex","ETHUSD",1746670193994,11.04902109,1828.5,1828.1,7.16608033]
["bitfinex","ETHUSD",1746670194196,11.04902109,1828.5,1828.2,0.71660803]
["bitfinex","ETHUSD",1746670194372,11.04902109,1828.5,1828.1,7.16608033]
["bitfinex","ETHUSD",1746670194574,11.04902109,1828.5,1828.2,0.51242648]
["bitfinex","ETHUSD",1746670194773,5.46936219,1828.4,1828.2,0.51242648]
["bitfinex","ETHUSD",1746670195007,16.51835594,1828.5,1828.2,0.51242648]
["bitfinex","ETHUSD",1746670195171,5.46928288,1828.4,1828.2,0.51242648]
["bitfinex","ETHUSD",1746670195371,5.46928288,1828.4,1828.3,0.51242648]
["bitfinex","ETHUSD",1746670195581,7.8783265,1828.4,1828.3,0.51242648]
["bitfinex","ETHUSD",1746670195878,11.04910544,1828.5,1828.1,5.47013775]
["bitfinex","ETHUSD",1746670196190,11.04910544,1828.5,1828.2,0.51242599]
["bitfinex","ETHUSD",1746670196603,11.04910544,1828.5,1828.3,0.51242599]
["bitfinex","ETHUSD",1746670197102,11.04910544,1828.5,1828.1,5.47013775]
["bitfinex","ETHUSD",1746670197602,11.04910544,1828.5,1828.2,0.51243671]
["bitfinex","ETHUSD",1746670198105,11.04910544,1828.5,1828.3,0.51243671]
["bitfinex","ETHUSD",1746670198601,11.04910544,1828.5,1828.1,5.47013775]
["bitfinex","ETHUSD",1746670198797,11.04910544,1828.5,1828.1,7.01206612]
["bitfinex","ETHUSD",1746670199000,11.04910544,1828.5,1828.2,0.51243516]
["bitfinex","ETHUSD",1746670199202,5.46949977,1828.4,1828.2,0.51243516]
["bitfinex","ETHUSD",1746670199376,5.46956188,1828.3,1828.0,4.47870789]
["bitfinex","ETHUSD",1746670199584,7.424591,1828.5,1828.1,5.4701468]
["bitfinex","ETHUSD",1746670199924,5.58,1828.5,1828.2,5.98231919]
["bitfinex","ETHUSD",1746670200215,11.04898962,1828.5,1828.2,5.98231919]
["bitfinex","ETHUSD",1746670200386,11.04898962,1828.5,1828.3,0.51247365]
["bitfinex","ETHUSD",1746670200584,5.58,1828.5,1828.3,0.51247365]
["bitfinex","ETHUSD",1746670200973,11.04897447,1828.5,1828.1,10.14356048]
["bitfinex","ETHUSD",1746670201173,5.46927738,1828.4,1828.1,4.67359336]
["bitfinex","ETHUSD",1746670201396,5.46927738,1828.4,1828.2,0.51246548]
["bitfinex","ETHUSD",1746670201723,5.46927738,1828.4,1828.1,3.67870789]
["bitfinex","ETHUSD",1746670202514,5.46946743,1828.4,1828.2,0.5124859]
["bitfinex","ETHUSD",1746670203208,5.46946743,1828.4,1828.0,9.94915094]
["bitfinex","ETHUSD",1746670203512,5.47005707,1828.2,1828.1,0.51250639]
["bitfinex","ETHUSD",1746670203674,6.82907014,1828.2,1828.1,0.51250639]
["bitfinex","ETHUSD",1746670203870,7.63487014,1828.2,1828.1,0.51250639]
["bitfinex","ETHUSD",1746670204100,5.46968264,1828.3,1828.1,0.51250639]
["bitfinex","ETHUSD",1746670204274,5.46968264,1828.3,1828.0,3.67870789]
["bitfinex","ETHUSD",1746670205816,5.46968264,1828.3,1827.9,6.29462871]
["bitfinex","ETHUSD",1746670205817,5.46986287,1828.2,1827.9,6.29462871]
["bitfinex","ETHUSD",1746670206508,5.46986287,1828.2,1828.0,0.51250927]
["bitfinex","ETHUSD",1746670206713,5.46986287,1828.2,1828.0,1.19322307]
["bitfinex","ETHUSD",1746670206890,5.46986287,1828.2,1828.0,0.51250927]
["bitfinex","ETHUSD",1746670207076,5.46986287,1828.2,1827.9,0.8241]
["bitfinex","ETHUSD",1746670207277,5.46986287,1828.2,1827.9,4.50280789]
["bitfinex","ETHUSD",1746670208012,5.46986287,1828.2,1828.0,0.51258052]
["bitfinex","ETHUSD",1746670208378,5.46986287,1828.2,1827.9,4.50280789]
["bitfinex","ETHUSD",1746670208689,5.46959019,1828.3,1828.0,0.45028079]
["bitfinex","ETHUSD",1746670209092,5.46959019,1828.3,1828.1,0.51245854]
["bitfinex","ETHUSD",1746670209432,5.58,1828.5,1828.1,0.51245854]
["bitfinex","ETHUSD",1746670209713,11.0491021,1828.5,1828.2,0.7879]
["bitfinex","ETHUSD",1746670209887,11.0491021,1828.5,1828.2,1.97740944]
["bitfinex","ETHUSD",1746670210387,11.0491021,1828.5,1828.3,0.51245854]
["bitfinex","ETHUSD",1746670210711,11.04918057,1828.5,1828.2,0.7879]
["bitfinex","ETHUSD",1746670211724,11.04918057,1828.5,1828.3,0.51243445]
["bitfinex","ETHUSD",1746670211901,16.41721367,1828.6,1828.2,0.7879]
["bitfinex","ETHUSD",1746670211902,15.58877922,1828.6,1828.2,0.7879]
["bitfinex","ETHUSD",1746670212093,11.04755068,1828.7,1828.3,5.46955648]
["bitfinex","ETHUSD",1746670212284,5.46872588,1828.6,1828.4,0.51239083]
["bitfinex","ETHUSD",1746670212480,11.04755068,1828.7,1828.4,0.51239083]
["bitfinex","ETHUSD",1746670212903,11.04755068,1828.7,1828.5,0.51239083]
["bitfinex","ETHUSD",1746670213230,11.04755068,1828.7,1828.5,1.29859083]
["bitfinex","ETHUSD",1746670213527,11.04755068,1828.7,1828.5,0.7862]
["bitfinex","ETHUSD",1746670218986,10.12,1828.8,1828.5,6.70710764]
["bitfinex","ETHUSD",1746670219313,15.5880814,1828.8,1828.5,6.70710764]
["bitfinex","ETHUSD",1746670220219,15.5880814,1828.8,1828.5,1.23815949]
["bitfinex","ETHUSD",1746670221030,6.2962614,1828.7,1828.4,3.67870789]
["bitfinex","ETHUSD",1746670221204,6.2962509,1828.7,1828.5,0.5115719]
["bitfinex","ETHUSD",1746670221404,5.46866455,1828.6,1828.5,0.5115719]
["bitfinex","ETHUSD",1746670221794,5.46896363,1828.5,1828.4,3.67870789]
["bitfinex","ETHUSD",1746670224029,5.46896363,1828.5,1828.2,3.67870789]
["bitfinex","ETHUSD",1746670224217,5.46896363,1828.5,1828.2,5.73036595]
["bitfinex","ETHUSD",1746670224615,5.46866455,1828.6,1828.2,5.21875856]
["bitfinex","ETHUSD",1746670224920,5.46900768,1828.5,1828.2,5.2734507]
["bitfinex","ETHUSD",1746670225102,5.46866455,1828.6,1828.2,10.74326754]
["bitfinex","ETHUSD",1746670225312,5.46866455,1828.6,1828.3,0.51157189]
["bitfinex","ETHUSD",1746670225616,6.4057,1828.7,1828.3,1.63705583]
["bitfinex","ETHUSD",1746670225816,10.12,1828.8,1828.5,5.46894962]
["bitfinex","ETHUSD",1746670226218,15.58807339,1828.8,1828.5,5.46894962]
["bitfinex","ETHUSD",1746670226398,15.58807339,1828.8,1828.5,5.52363347]
["bitfinex","ETHUSD",1746670226597,15.58807339,1828.8,1828.5,5.46894962]
["bitfinex","ETHUSD",1746670226796,15.58807339,1828.8,1828.4,6.28548016]
["bitfinex","ETHUSD",1746670226999,15.58807339,1828.8,1828.5,0.62854802]
["bitfinex","ETHUSD",1746670227230,5.46838667,1828.7,1828.4,0.7617]
["bitfinex","ETHUSD",1746670227412,5.46838667,1828.7,1828.5,0.51144386]
["bitfinex","ETHUSD",1746670228496,21.05658065,1828.8,1828.5,0.51144386]
["bitfinex","ETHUSD",1746670228707,10.93658065,1828.8,1828.5,0.51144386]
["bitfinex","ETHUSD",1746670228999,5.46823854,1828.8,1828.5,0.51144386]
["bitfinex","ETHUSD",1746670229203,5.46823854,1828.8,1828.5,1.55902176]
["bitfinex","ETHUSD",1746670229828,5.46823854,1828.8,1828.5,7.08266797]
["bitfinex","ETHUSD",1746670230038,5.46823854,1828.8,1828.5,1.6137067]
["bitfinex","ETHUSD",1746670230239,5.46823854,1828.8,1828.5,1.10226284]
["bitfinex","ETHUSD",1746670231429,5.46823854,1828.8,1828.6,0.51130725]
["bitfinex","ETHUSD",1746670231739,5.46794386,1828.9,1828.6,0.70346887]
["bitfinex","ETHUSD",1746670232043,5.46794386,1828.9,1828.7,0.7987]
["bitfinex","ETHUSD",1746670232412,5.46794386,1828.9,1828.8,0.1937406]
["bitfinex","ETHUSD",1746670232928,11.964591,1829.0,1828.8,0.1937406]
["bitfinex","ETHUSD",1746670232929,15.58757425,1829.0,1828.8,0.1937406]
["bitfinex","ETHUSD",1746670234344,5.46776751,1828.9,1828.8,0.1937406]
["bitfinex","ETHUSD",1746670234540,15.58764486,1829.0,1828.8,0.1937406]
["bitfinex","ETHUSD",1746670234746,15.58764486,1829.0,1828.6,6.31819423]
["bitfinex","ETHUSD",1746670234943,15.58764486,1829.0,1828.7,0.82547229]
["bitfinex","ETHUSD",1746670236458,15.58767983,1829.0,1828.7,0.82547229]
["bitfinex","ETHUSD",1746670236847,15.58753119,1829.0,1828.7,0.82547229]
["bitfinex","ETHUSD",1746670237154,11.04531587,1829.1,1828.7,6.34839647]
["bitfinex","ETHUSD",1746670237446,11.04531587,1829.1,1828.7,11.81654323]
["bitfinex","ETHUSD",1746670237612,11.04531587,1829.1,1828.7,6.29361905]
["bitfinex","ETHUSD",1746670237816,11.04531587,1829.1,1828.7,6.34829551]
["bitfinex","ETHUSD",1746670239032,5.578,1829.1,1828.9,0.8306]
["bitfinex","ETHUSD",1746670239320,5.578,1829.1,1829.0,0.19023112]
["bitfinex","ETHUSD",1746670240032,11.04516964,1829.1,1829.0,0.19023112]
["bitfinex","ETHUSD",1746670240232,5.578,1829.1,1829.0,0.19023112]
["bitfinex","ETHUSD",1746670241556,15.58691627,1829.2,1829.0,0.19023112]
["bitfinex","ETHUSD",1746670241927,10.12,1829.2,1829.0,0.19023112]
["bitfinex","ETHUSD",1746670242120,15.5868769,1829.2,1829.0,0.83907182]
["bitfinex","ETHUSD",1746670242326,15.5868769,1829.2,1829.0,0.19023112]
["bitfinex","ETHUSD",1746670242555,5.4668769,1829.2,1829.0,0.19023112]
["bitfinex","ETHUSD",1746670244563,6.21886964,1829.1,1829.0,0.19023112]
["bitfinex","ETHUSD",1746670244738,5.46747431,1829.0,1828.7,4.47600789]
["bitfinex","ETHUSD",1746670244938,5.46747431,1829.0,1828.8,0.18777508]
["bitfinex","ETHUSD",1746670246038,11.68629007,1829.1,1828.8,0.18777508]
["bitfinex","ETHUSD",1746670246360,11.68629036,1829.1,1828.8,0.18777508]
["bitfinex","ETHUSD",1746670246557,0.7517,1829.1,1828.8,0.18777508]
["bitfinex","ETHUSD",1746670246875,5.46702435,1829.2,1828.8,6.12220095]
["bitfinex","ETHUSD",1746670247031,5.46702435,1829.2,1828.9,0.51145068]
["bitfinex","ETHUSD",1746670247340,5.46702435,1829.2,1829.0,0.18847673]
["bitfinex","ETHUSD",1746670247658,10.93416135,1829.2,1829.0,0.18847673]
["bitfinex","ETHUSD",1746670247960,5.46716964,1829.1,1829.0,0.18847673]
["bitfinex","ETHUSD",1746670248341,5.46716964,1829.1,1828.7,6.32018559]
["bitfinex","ETHUSD",1746670248655,5.46716964,1829.1,1828.8,1.33194362]
["bitfinex","ETHUSD",1746670249059,5.46716964,1829.1,1828.8,0.82049529]
["bitfinex","ETHUSD",1746670251777,5.46703793,1829.2,1828.9,0.7736]
["bitfinex","ETHUSD",1746670252076,5.46657881,1829.3,1829.0,0.1873364]
["bitfinex","ETHUSD",1746670252988,21.16241904,1829.4,1829.0,5.65478295]
["bitfinex","ETHUSD",1746670253278,5.46658208,1829.3,1829.0,1.38239729]
["bitfinex","ETHUSD",1746670255069,28.47347351,1829.4,1829.0,6.84982224]
["bitfinex","ETHUSD",1746670255269,5.46660643,1829.3,1829.0,1.38239729]
["bitfinex","ETHUSD",1746670255575,5.46660643,1829.3,1829.1,0.51165153]
["bitfinex","ETHUSD",1746670255982,5.46660643,1829.3,1829.2,0.1873364]
["bitfinex","ETHUSD",1746670256151,5.46660643,1829.3,1829.0,6.66252313]
["bitfinex","ETHUSD",1746670256352,23.00705837,1829.4,1829.1,0.1873364]
["bitfinex","ETHUSD",1746670258286,5.46657682,1829.3,1829.1,0.1873364]
["bitfinex","ETHUSD",1746670258787,5.46687076,1829.2,1829.1,0.1873364]
["bitfinex","ETHUSD",1746670259085,5.46674544,1829.3,1829.1,0.1873364]
["bitfinex","ETHUSD",1746670259385,5.46674544,1829.3,1828.9,6.24118182]
["bitfinex","ETHUSD",1746670259552,5.46674544,1829.3,1829.0,0.81145458]
["bitfinex","ETHUSD",1746670259890,5.46674544,1829.3,1829.1,0.51177599]
["bitfinex","ETHUSD",1746670260274,5.46674544,1829.3,1829.2,0.18628398]
["bitfinex","ETHUSD",1746670260675,15.692,1829.8,1829.4,5.46609207]
["bitfinex","ETHUSD",1746670260886,5.572,1829.8,1829.5,0.54660921]
["bitfinex","ETHUSD",1746670261058,5.572,1829.8,1829.5,0.73184076]
["bitfinex","ETHUSD",1746670261261,11.03711209,1829.8,1829.5,0.73184076]
["bitfinex","ETHUSD",1746670261561,5.572,1829.8,1829.5,6.9550027]
["bitfinex","ETHUSD",1746670262403,5.46459291,1830.0,1829.7,0.7941]
["bitfinex","ETHUSD",1746670262982,5.46481018,1829.9,1829.8,0.18523155]
["bitfinex","ETHUSD",1746670263181,5.46467308,1830.0,1829.8,0.18523155]
["bitfinex","ETHUSD",1746670265197,5.46477949,1829.9,1829.8,0.18523155]
["bitfinex","ETHUSD",1746670269594,5.46468015,1830.0,1829.8,0.18523155]
["bitfinex","ETHUSD",1746670269794,5.46477949,1829.9,1829.8,0.18523155]
["bitfinex","ETHUSD",1746670271111,6.29447949,1829.9,1829.8,0.18523155]
["bitfinex","ETHUSD",1746670271311,7.65485455,1829.9,1829.8,0.18523155]
["bitfinex","ETHUSD",1746670271518,5.46535065,1829.8,1829.5,0.7795]
["bitfinex","ETHUSD",1746670271908,5.46535065,1829.8,1829.5,1.28936089]
["bitfinex","ETHUSD",1746670273017,5.46507815,1829.8,1829.5,1.28936089]
["bitfinex","ETHUSD",1746670273522,5.46507815,1829.8,1829.5,0.7795]
["bitfinex","ETHUSD",1746670274101,5.4652925,1829.8,1829.5,0.7795]
["bitfinex","ETHUSD",1746670276218,5.4652925,1829.8,1829.5,1.95614548]
["bitfinex","ETHUSD",1746670276426,5.4652925,1829.8,1829.6,0.18102322]
["bitfinex","ETHUSD",1746670278393,5.46507815,1829.8,1829.6,0.18102322]
["bitfinex","ETHUSD",1746670284501,5.46507815,1829.8,1829.6,0.69197118]
["bitfinex","ETHUSD",1746670286729,5.46537683,1829.7,1829.6,0.69197118]
["bitfinex","ETHUSD",1746670286935,5.46537683,1829.7,1829.6,0.18102322]
["bitfinex","ETHUSD",1746670287112,6.28164222,1829.8,1829.6,0.18102322]
["bitfinex","ETHUSD",1746670287314,5.46524222,1829.8,1829.4,5.46623586]
["bitfinex","ETHUSD",1746670287637,5.46524222,1829.8,1829.5,0.511529]
["bitfinex","ETHUSD",1746670287848,5.46524222,1829.8,1829.5,6.15848744]
["bitfinex","ETHUSD",1746670288055,5.46524222,1829.8,1829.5,6.91978744]
["bitfinex","ETHUSD",1746670288258,5.46524222,1829.8,1829.6,0.511529]
["bitfinex","ETHUSD",1746670288936,5.46524222,1829.8,1829.7,0.18102322]
["bitfinex","ETHUSD",1746670289133,5.46524222,1829.8,1829.7,0.69255222]
["bitfinex","ETHUSD",1746670292206,7.44943456,1829.8,1829.7,0.69255222]
["bitfinex","ETHUSD",1746670292444,5.46583562,1829.6,1829.4,0.511529]
["bitfinex","ETHUSD",1746670292747,5.46553799,1829.7,1829.4,0.511529]
["bitfinex","ETHUSD",1746670292940,5.46553799,1829.7,1829.5,0.18146147]
["bitfinex","ETHUSD",1746670292941,5.46585496,1829.6,1829.5,0.18146147]
["bitfinex","ETHUSD",1746670293245,5.46511363,1829.8,1829.4,6.23307411]
["bitfinex","ETHUSD",1746670293463,5.46586902,1829.6,1829.5,0.18146147]
["bitfinex","ETHUSD",1746670293624,5.46586902,1829.6,1829.5,0.69388334]
["bitfinex","ETHUSD",1746670296119,5.46550989,1829.7,1829.5,0.69388334]
["bitfinex","ETHUSD",1746670296650,5.46567555,1829.6,1829.5,0.69388334]
["bitfinex","ETHUSD",1746670296954,5.46567555,1829.6,1829.5,0.18146147]
["bitfinex","ETHUSD",1746670298052,5.46567555,1829.6,1829.5,0.69368828]
["bitfinex","ETHUSD",1746670298550,5.46550989,1829.7,1829.5,0.69368828]
["bitfinex","ETHUSD",1746670298727,5.46567555,1829.6,1829.5,0.18146147]
["bitfinex","ETHUSD",1746670299452,5.46567555,1829.6,1829.5,0.69365447]
["bitfinex","ETHUSD",1746670300053,5.46523579,1829.8,1829.5,0.69365447]
["bitfinex","ETHUSD",1746670300349,5.46521214,1829.8,1829.5,0.69365447]
["bitfinex","ETHUSD",1746670300852,5.46521214,1829.8,1829.6,0.512193]
["bitfinex","ETHUSD",1746670301152,5.46537683,1829.7,1829.6,0.512193]
["bitfinex","ETHUSD",1746670301647,5.46537683,1829.7,1829.4,4.44570789]
["bitfinex","ETHUSD",1746670301851,5.4659743,1829.5,1829.4,3.67870789]
["bitfinex","ETHUSD",1746670303230,8.55290362,1829.5,1829.4,3.67870789]
["bitfinex","ETHUSD",1746670303754,5.46627309,1829.4,1829.3,3.67870789]
["bitfinex","ETHUSD",1746670303960,5.46627309,1829.4,1829.3,4.19085539]
["bitfinex","ETHUSD",1746670304457,5.46627309,1829.4,1829.3,3.67870789]
["bitfinex","ETHUSD",1746670305566,5.46627309,1829.4,1829.3,4.19058812]
["bitfinex","ETHUSD",1746670306434,5.46627309,1829.4,1829.3,4.37090949]
["bitfinex","ETHUSD",1746670306634,5.46627309,1829.4,1829.3,0.6922016]
["bitfinex","ETHUSD",1746670307037,5.46627309,1829.4,1829.3,0.18032137]
["bitfinex","ETHUSD",1746670307242,5.46627309,1829.4,1829.1,9.90837628]
["bitfinex","ETHUSD",1746670307551,5.46627309,1829.4,1829.2,0.69203995]
["bitfinex","ETHUSD",1746670307969,5.46627309,1829.4,1829.2,0.18032137]
["bitfinex","ETHUSD",1746670308475,5.46627309,1829.4,1829.3,0.18032137]
["bitfinex","ETHUSD",1746670308771,5.46627309,1829.4,1829.1,4.44120789]
["bitfinex","ETHUSD",1746670308971,5.46627309,1829.4,1829.3,0.18032137]
["bitfinex","ETHUSD",1746670309175,5.46627309,1829.4,1829.2,0.51165357]
["bitfinex","ETHUSD",1746670309340,5.46627309,1829.4,1829.3,0.18032137]
["bitfinex","ETHUSD",1746670309672,6.2634579,1829.5,1829.3,0.18032137]
["bitfinex","ETHUSD",1746670309874,11.72969641,1829.5,1829.3,0.18032137]
["bitfinex","ETHUSD",1746670310045,6.2634579,1829.5,1829.1,9.90837318]
["bitfinex","ETHUSD",1746670310245,11.72967315,1829.5,1829.2,0.18032137]
["bitfinex","ETHUSD",1746670310470,11.72967315,1829.5,1829.1,9.90837318]
["bitfinex","ETHUSD",1746670310471,6.2634579,1829.5,1829.1,9.90837318]
["bitfinex","ETHUSD",1746670310685,6.2634579,1829.5,1829.3,0.18032137]
["bitfinex","ETHUSD",1746670310971,6.2634579,1829.5,1829.1,11.44593427]
["bitfinex","ETHUSD",1746670311172,6.2634579,1829.5,1829.4,0.18032137]
["bitfinex","ETHUSD",1746670311362,6.2634579,1829.5,1829.2,0.51157122]
["bitfinex","ETHUSD",1746670311860,6.2634579,1829.5,1829.3,0.18032137]
["bitfinex","ETHUSD",1746670312497,6.2634579,1829.5,1829.1,9.90837318]
["bitfinex","ETHUSD",1746670312640,6.2634579,1829.5,1829.4,0.18137337]
["bitfinex","ETHUSD",1746670312986,6.2634579,1829.5,1829.2,0.51154547]
["bitfinex","ETHUSD",1746670313434,6.2634579,1829.5,1829.3,0.18137337]
["bitfinex","ETHUSD",1746670313637,6.2634579,1829.5,1829.1,11.44593427]
["bitfinex","ETHUSD",1746670313885,6.2634579,1829.5,1829.2,0.18137337]
["bitfinex","ETHUSD",1746670314393,6.2634579,1829.5,1829.1,11.44593427]
["bitfinex","ETHUSD",1746670314583,6.2634579,1829.5,1829.3,0.18137337]
["bitfinex","ETHUSD",1746670314786,6.2634579,1829.5,1829.2,0.51156081]
["bitfinex","ETHUSD",1746670314945,6.2634579,1829.5,1829.4,0.18137337]
["bitfinex","ETHUSD",1746670315449,5.46627337,1829.4,1829.1,9.90837318]
["bitfinex","ETHUSD",1746670315636,6.26346094,1829.5,1829.2,0.18137337]
["bitfinex","ETHUSD",1746670315840,11.72971271,1829.5,1829.1,11.44593427]
["bitfinex","ETHUSD",1746670316086,11.72971271,1829.5,1829.2,0.18137337]
["bitfinex","ETHUSD",1746670316265,6.26346094,1829.5,1829.1,9.90837318]
["bitfinex","ETHUSD",1746670316453,6.26346094,1829.5,1829.3,0.18137337]
["bitfinex","ETHUSD",1746670316654,6.26346094,1829.5,1829.2,0.51160941]
["bitfinex","ETHUSD",1746670316849,6.26346094,1829.5,1829.3,0.18137337]
["bitfinex","ETHUSD",1746670317476,6.26346094,1829.5,1829.1,15.37510405]
["bitfinex","ETHUSD",1746670317663,6.26346094,1829.5,1829.4,0.1816364]
["bitfinex","ETHUSD",1746670317866,6.26346094,1829.5,1829.1,15.37510533]
["bitfinex","ETHUSD",1746670318174,6.26346094,1829.5,1829.4,0.1816364]
["bitfinex","ETHUSD",1746670318345,6.26346094,1829.5,1829.1,9.90814671]
["bitfinex","ETHUSD",1746670318545,6.26346094,1829.5,1829.4,0.18146104]
["bitfinex","ETHUSD",1746670318775,6.26346094,1829.5,1829.1,9.90814671]
["bitfinex","ETHUSD",1746670319076,6.26346094,1829.5,1829.1,11.44569253]
["bitfinex","ETHUSD",1746670319279,6.26346094,1829.5,1829.2,0.18146104]
["bitfinex","ETHUSD",1746670319574,6.26346094,1829.5,1829.1,11.44569253]
["bitfinex","ETHUSD",1746670319873,6.26346094,1829.5,1829.3,0.5117555]
["bitfinex","ETHUSD",1746670320078,6.26346094,1829.5,1829.2,0.18146104]
["bitfinex","ETHUSD",1746670320376,6.26346094,1829.5,1829.1,15.37511098]
["bitfinex","ETHUSD",1746670320576,6.26346094,1829.5,1829.3,0.18146104]
["bitfinex","ETHUSD",1746670320879,6.26346094,1829.5,1829.4,0.18146104]
["bitfinex","ETHUSD",1746670321175,6.26346094,1829.5,1829.2,0.51181777]
["bitfinex","ETHUSD",1746670321378,6.26346094,1829.5,1829.4,0.18146104]
["bitfinex","ETHUSD",1746670321577,6.26346094,1829.5,1829.2,0.51181777]
["bitfinex","ETHUSD",1746670321879,6.26346094,1829.5,1829.3,0.51181777]
["bitfinex","ETHUSD",1746670322176,5.565,1829.7,1829.4,6.26294739]
["bitfinex","ETHUSD",1746670322347,5.565,1829.7,1829.4,6.77476516]
["bitfinex","ETHUSD",1746670322751,5.565,1829.7,1829.5,0.69327881]
["bitfinex","ETHUSD",1746670323584,5.565,1829.7,1829.5,0.18146104]
["bitfinex","ETHUSD",1746670324652,6.2784179,1829.9,1829.6,0.51191809]
["bitfinex","ETHUSD",1746670324653,11.74350137,1829.9,1829.6,0.51191809]
["bitfinex","ETHUSD",1746670324853,6.2784803,1829.9,1829.7,0.18119804]
["bitfinex","ETHUSD",1746670325156,5.46507815,1829.8,1829.7,0.18119804]
["bitfinex","ETHUSD",1746670325546,1.17435585,1829.8,1829.4,4.47550789]
["bitfinex","ETHUSD",1746670325747,5.4659743,1829.5,1829.4,3.67870789]
["bitfinex","ETHUSD",1746670325979,5.46586869,1829.6,1829.4,3.67870789]
["bitfinex","ETHUSD",1746670326549,5.46586869,1829.6,1829.5,3.67870789]
["bitfinex","ETHUSD",1746670329055,5.46621336,1829.5,1829.3,0.51199533]
["bitfinex","ETHUSD",1746670329657,5.46621336,1829.5,1829.2,3.67870789]
["bitfinex","ETHUSD",1746670329857,5.46621336,1829.5,1829.2,4.67420478]
["bitfinex","ETHUSD",1746670330587,5.46621336,1829.5,1829.3,0.51211807]
["bitfinex","ETHUSD",1746670330803,5.46579193,1829.6,1829.3,0.51211807]
["bitfinex","ETHUSD",1746670331103,10.12,1829.8,1829.3,0.51211807]
["bitfinex","ETHUSD",1746670331104,10.12,1829.8,1829.4,6.03287464]
["bitfinex","ETHUSD",1746670331293,10.12,1829.8,1829.5,0.8253]
["bitfinex","ETHUSD",1746670331294,10.93060079,1829.8,1829.5,0.8253]
["bitfinex","ETHUSD",1746670331456,10.93060079,1829.8,1829.6,0.51211807]
["bitfinex","ETHUSD",1746670331767,5.46537683,1829.7,1829.6,0.51211807]
["bitfinex","ETHUSD",1746670332588,5.46613396,1829.5,1829.2,4.50630789]
["bitfinex","ETHUSD",1746670332793,5.46613396,1829.5,1829.3,0.51214474]
["bitfinex","ETHUSD",1746670333094,5.46613396,1829.5,1829.4,3.67870789]
["bitfinex","ETHUSD",1746670333455,5.46584397,1829.6,1829.4,3.67870789]
["bitfinex","ETHUSD",1746670334290,5.4659743,1829.5,1829.4,3.67870789]
["bitfinex","ETHUSD",1746670334767,5.4659743,1829.5,1829.4,4.19085945]
["bitfinex","ETHUSD",1746670335085,5.4659743,1829.5,1829.4,0.51215156]
["bitfinex","ETHUSD",1746670336190,5.46584715,1829.6,1829.4,0.51215156]
["bitfinex","ETHUSD",1746670336482,5.46584715,1829.6,1829.5,0.17830502]
["bitfinex","ETHUSD",1746670336889,5.46607589,1829.5,1829.3,3.67870789]
["bitfinex","ETHUSD",1746670337269,5.46607589,1829.5,1829.4,0.17830502]
["bitfinex","ETHUSD",1746670337791,5.46607589,1829.5,1829.4,0.69047726]
["bitfinex","ETHUSD",1746670338598,5.4658754,1829.6,1829.4,0.69047726]
["bitfinex","ETHUSD",1746670339061,5.4658754,1829.6,1829.4,0.17830502]
["bitfinex","ETHUSD",1746670339261,5.4659743,1829.5,1829.4,0.17830502]
["bitfinex","ETHUSD",1746670340299,5.4659743,1829.5,1829.4,0.69051535]
["bitfinex","ETHUSD",1746670340999,5.4659743,1829.5,1829.4,0.51221033]
["bitfinex","ETHUSD",1746670341205,6.2581743,1829.5,1829.4,0.69104133]
["bitfinex","ETHUSD",1746670341698,5.4659743,1829.5,1829.4,0.69104133]
["bitfinex","ETHUSD",1746670342022,6.3171,1829.7,1829.4,0.69104133]
["bitfinex","ETHUSD",1746670342023,6.3171,1829.7,1829.4,1.91591625]
["bitfinex","ETHUSD",1746670342192,10.12,1830.0,1829.7,0.7879]
["bitfinex","ETHUSD",1746670342493,5.4645926,1830.0,1829.8,0.179094]
["bitfinex","ETHUSD",1746670342867,5.46477949,1829.9,1829.8,0.179094]
["bitfinex","ETHUSD",1746670343197,5.46477949,1829.9,1829.8,0.69114444]
["bitfinex","ETHUSD",1746670344093,5.46477949,1829.9,1829.8,0.179094]
["bitfinex","ETHUSD",1746670344502,5.46469634,1830.0,1829.8,0.179094]
["bitfinex","ETHUSD",1746670346014,5.46469634,1830.0,1829.6,9.1990279]
["bitfinex","ETHUSD",1746670346217,5.46469634,1830.0,1829.9,0.179094]
["bitfinex","ETHUSD",1746670346368,5.46469634,1830.0,1829.7,0.51150926]
["bitfinex","ETHUSD",1746670346567,5.46469634,1830.0,1829.9,0.179094]
["bitfinex","ETHUSD",1746670347097,5.46469634,1830.0,1829.6,9.1990279]
["bitfinex","ETHUSD",1746670347303,5.46441119,1830.1,1829.8,0.8085]
["bitfinex","ETHUSD",1746670347485,10.12,1830.2,1829.8,0.8085]
["bitfinex","ETHUSD",1746670347801,5.46441261,1830.1,1829.9,0.17664]
["bitfinex","ETHUSD",1746670348605,10.12,1830.2,1829.9,0.17664]
["bitfinex","ETHUSD",1746670348809,5.46428322,1830.1,1829.9,0.17664]
["bitfinex","ETHUSD",1746670349313,5.46448087,1830.0,1829.9,0.17664]
["bitfinex","ETHUSD",1746670349606,7.36965728,1830.0,1829.9,0.17664]
["bitfinex","ETHUSD",1746670350307,5.46490956,1829.9,1829.6,3.67870789]
["bitfinex","ETHUSD",1746670350690,5.46537683,1829.7,1829.6,3.67870789]
["bitfinex","ETHUSD",1746670350883,5.46537683,1829.7,1829.4,0.43697492]
["bitfinex","ETHUSD",1746670351206,5.46537683,1829.7,1829.5,0.51126147]
["bitfinex","ETHUSD",1746670351571,5.46537683,1829.7,1829.6,0.17322165]
["bitfinex","ETHUSD",1746670351904,5.46537683,1829.7,1829.4,0.43697492]
["bitfinex","ETHUSD",1746670352105,5.46537683,1829.7,1829.6,0.17322165]
["bitfinex","ETHUSD",1746670352311,5.46574539,1829.6,1829.3,0.7744]
["bitfinex","ETHUSD",1746670352710,5.4659743,1829.5,1829.4,4.19224989]
["bitfinex","ETHUSD",1746670353596,5.4659743,1829.5,1829.4,3.68094576]
["bitfinex","ETHUSD",1746670354312,5.46526482,1829.8,1829.4,9.92612401]
["bitfinex","ETHUSD",1746670354678,5.46526482,1829.8,1829.5,0.51130413]
["bitfinex","ETHUSD",1746670355480,5.46526482,1829.8,1829.4,6.24517825]
["bitfinex","ETHUSD",1746670355681,5.46526482,1829.8,1829.4,7.41634954]
["bitfinex","ETHUSD",1746670356018,6.24536713,1829.9,1829.5,5.46593388]
["bitfinex","ETHUSD",1746670356215,10.92998857,1829.9,1829.5,5.46593388]
["bitfinex","ETHUSD",1746670356381,5.46496713,1829.9,1829.6,0.51122939]
["bitfinex","ETHUSD",1746670356578,5.46496713,1829.9,1829.6,1.29022939]
["bitfinex","ETHUSD",1746670357100,5.46496713,1829.9,1829.6,0.779]
["bitfinex","ETHUSD",1746670357608,5.46462014,1830.0,1829.6,6.92372048]
["bitfinex","ETHUSD",1746670357778,5.46462014,1830.0,1829.6,6.86906547]
["bitfinex","ETHUSD",1746670357978,5.46487957,1829.9,1829.6,1.40349339]
["bitfinex","ETHUSD",1746670358305,5.46487957,1829.9,1829.6,0.779]
["bitfinex","ETHUSD",1746670358512,5.46519894,1829.8,1829.6,0.779]
["bitfinex","ETHUSD",1746670361021,5.46537683,1829.7,1829.6,0.779]
["bitfinex","ETHUSD",1746670361194,5.46537683,1829.7,1829.5,3.68094576]
["bitfinex","ETHUSD",1746670361399,5.46523914,1829.8,1829.6,0.51132162]
["bitfinex","ETHUSD",1746670361889,5.46523914,1829.8,1829.5,3.68094576]
["bitfinex","ETHUSD",1746670362621,5.46523914,1829.8,1829.6,0.51131635]
["bitfinex","ETHUSD",1746670362920,5.46523914,1829.8,1829.5,3.68094576]
["bitfinex","ETHUSD",1746670363218,6.22204742,1829.9,1829.5,3.68094576]
["bitfinex","ETHUSD",1746670363719,5.46510186,1829.8,1829.5,3.68094576]
["bitfinex","ETHUSD",1746670364519,5.46492709,1829.9,1829.5,10.69073901]
["bitfinex","ETHUSD",1746670364720,11.81329011,1830.1,1829.6,0.7502]
["bitfinex","ETHUSD",1746670364901,5.46482158,1829.9,1829.6,0.7502]
["bitfinex","ETHUSD",1746670365597,5.46463865,1830.0,1829.6,6.27025917]
["bitfinex","ETHUSD",1746670365804,11.0214168,1830.1,1829.7,6.60371404]
["bitfinex","ETHUSD",1746670366131,11.0214168,1830.1,1829.7,5.97668812]
["bitfinex","ETHUSD",1746670366369,5.46450133,1830.0,1829.7,0.5114152]
["bitfinex","ETHUSD",1746670366507,5.46477949,1829.9,1829.8,0.17672735]
["bitfinex","ETHUSD",1746670366702,5.46567555,1829.6,1829.5,3.68094576]
["bitfinex","ETHUSD",1746670366910,7.85683411,1829.6,1829.5,3.85767311]
["bitfinex","ETHUSD",1746670367208,1.844591,1829.6,1829.5,3.85767311]
["bitfinex","ETHUSD",1746670367417,7.31026655,1829.6,1829.5,3.85767311]
["bitfinex","ETHUSD",1746670368632,7.31026655,1829.6,1829.5,0.17672735]
["bitfinex","ETHUSD",1746670368927,5.46625419,1829.5,1829.2,4.19247789]
["bitfinex","ETHUSD",1746670369237,5.46625419,1829.5,1829.3,0.51153213]
["bitfinex","ETHUSD",1746670369424,5.46627309,1829.4,1829.2,3.68094576]
["bitfinex","ETHUSD",1746670369627,5.46657191,1829.3,1829.2,3.68094576]
["bitfinex","ETHUSD",1746670370134,5.46641717,1829.4,1829.2,3.68094576]
["bitfinex","ETHUSD",1746670371108,5.46610349,1829.5,1829.3,0.7608]
["bitfinex","ETHUSD",1746670371313,5.46627309,1829.4,1829.2,3.68094576]
["bitfinex","ETHUSD",1746670372684,5.46616068,1829.5,1829.2,3.68094576]
["bitfinex","ETHUSD",1746670372840,5.46629424,1829.4,1829.2,3.68094576]
["bitfinex","ETHUSD",1746670373169,22.9869944,1829.7,1829.2,3.68094576]
["bitfinex","ETHUSD",1746670373362,5.46642914,1829.4,1829.2,3.68094576]
["bitfinex","ETHUSD",1746670374269,5.46660245,1829.3,1829.1,1.27189215]
["bitfinex","ETHUSD",1746670374473,5.46660245,1829.3,1829.1,0.51109215]
["bitfinex","ETHUSD",1746670375664,5.46660245,1829.3,1829.0,4.47294576]
["bitfinex","ETHUSD",1746670375865,5.46660245,1829.3,1829.1,0.44729458]
["bitfinex","ETHUSD",1746670376430,5.46660245,1829.3,1829.0,0.792]
["bitfinex","ETHUSD",1746670376635,5.46660245,1829.3,1829.0,1.30291985]
["bitfinex","ETHUSD",1746670378067,5.46644429,1829.4,1829.0,1.30291985]
["bitfinex","ETHUSD",1746670378232,5.46592787,1829.6,1829.1,0.05466939]
["bitfinex","ETHUSD",1746670378437,5.46592787,1829.6,1829.3,0.793]
["bitfinex","ETHUSD",1746670378767,10.93186941,1829.6,1829.3,1.41897416]
["bitfinex","ETHUSD",1746670378981,5.46592787,1829.6,1829.3,0.793]
["bitfinex","ETHUSD",1746670379488,5.46592787,1829.6,1829.3,1.30393445]
["bitfinex","ETHUSD",1746670381190,5.46567555,1829.6,1829.3,1.30393445]
["bitfinex","ETHUSD",1746670381594,5.46567555,1829.6,1829.4,0.18119811]
["bitfinex","ETHUSD",1746670382191,5.4659743,1829.5,1829.4,0.18119811]
["bitfinex","ETHUSD",1746670382390,5.46580577,1829.6,1829.4,0.18119811]
["bitfinex","ETHUSD",1746670382590,21.89723291,1829.7,1829.4,0.18119811]
["bitfinex","ETHUSD",1746670382591,15.678,1829.7,1829.5,5.46587199]
["bitfinex","ETHUSD",1746670382791,5.46490959,1829.9,1829.6,1.3794872]
["bitfinex","ETHUSD",1746670382961,5.46490959,1829.9,1829.6,1.5593702]
["bitfinex","ETHUSD",1746670383364,11.02064643,1830.0,1829.6,2.0702445]
["bitfinex","ETHUSD",1746670383594,11.02064643,1830.0,1829.6,7.53570382]
["bitfinex","ETHUSD",1746670383777,5.556,1830.0,1829.7,9.21884865]
["bitfinex","ETHUSD",1746670384304,5.556,1830.2,1829.9,5.46467683]
["bitfinex","ETHUSD",1746670384461,5.556,1830.2,1830.0,0.17821751]
["bitfinex","ETHUSD",1746670385287,5.556,1830.2,1830.0,5.64267622]
["bitfinex","ETHUSD",1746670385591,5.556,1830.2,1830.0,0.17821751]
["bitfinex","ETHUSD",1746670387494,5.556,1830.2,1830.0,6.20696836]
["bitfinex","ETHUSD",1746670387697,5.556,1830.2,1830.0,0.74250234]
["bitfinex","ETHUSD",1746670388490,11.02002869,1830.2,1830.0,0.74250234]
["bitfinex","ETHUSD",1746670388695,5.556,1830.2,1830.0,0.17821751]
["bitfinex","ETHUSD",1746670389563,5.556,1830.2,1830.0,5.64257303]
["bitfinex","ETHUSD",1746670389775,5.556,1830.2,1830.0,0.17821751]
["bitfinex","ETHUSD",1746670390072,5.556,1830.2,1830.1,6.27368228]
["bitfinex","ETHUSD",1746670390271,5.46330336,1830.4,1830.1,0.8095]
["bitfinex","ETHUSD",1746670390496,5.46330336,1830.4,1830.1,0.98307348]
["bitfinex","ETHUSD",1746670390684,5.46330336,1830.4,1830.1,1.62780956]
["bitfinex","ETHUSD",1746670392921,15.58284638,1830.6,1830.2,5.51837794]
["bitfinex","ETHUSD",1746670393217,15.58284638,1830.6,1830.3,0.16656306]
["bitfinex","ETHUSD",1746670394188,21.04581541,1830.6,1830.3,0.16656306]
["bitfinex","ETHUSD",1746670394619,15.58284638,1830.6,1830.3,0.16656306]
["bitfinex","ETHUSD",1746670394788,5.46300075,1830.5,1830.3,0.16656306]
["bitfinex","ETHUSD",1746670395214,5.46300075,1830.5,1830.1,6.91821924]
["bitfinex","ETHUSD",1746670395411,5.46300075,1830.5,1830.4,0.16656306]
["bitfinex","ETHUSD",1746670396004,5.46300075,1830.5,1830.2,0.69182192]
["bitfinex","ETHUSD",1746670396176,5.46300075,1830.5,1830.4,0.16656306]
["bitfinex","ETHUSD",1746670396379,5.46300075,1830.5,1830.2,0.69182192]
["bitfinex","ETHUSD",1746670396588,5.46300075,1830.5,1830.4,0.16656306]
["bitfinex","ETHUSD",1746670396786,5.46300075,1830.5,1830.2,0.69182192]
["bitfinex","ETHUSD",1746670397002,10.12,1830.6,1830.2,0.69182192]
["bitfinex","ETHUSD",1746670397003,15.58286097,1830.6,1830.4,0.16656306]
["bitfinex","ETHUSD",1746670397194,15.58286097,1830.6,1830.2,0.69182192]
["bitfinex","ETHUSD",1746670397399,5.46304835,1830.5,1830.2,0.69182192]
["bitfinex","ETHUSD",1746670397609,15.58289487,1830.6,1830.2,0.69182192]
["bitfinex","ETHUSD",1746670397813,15.58289487,1830.6,1830.3,0.7697]
["bitfinex","ETHUSD",1746670398218,15.58289487,1830.6,1830.3,1.46222373]
["bitfinex","ETHUSD",1746670398997,10.12,1830.6,1830.3,1.46222373]
["bitfinex","ETHUSD",1746670399201,5.46220244,1830.8,1830.4,5.46310489]
["bitfinex","ETHUSD",1746670399399,15.58194512,1830.9,1830.5,5.46288943]
["bitfinex","ETHUSD",1746670399602,15.58194512,1830.9,1830.6,0.54628894]
["bitfinex","ETHUSD",1746670399817,15.58199435,1830.9,1830.6,0.54628894]
["bitfinex","ETHUSD",1746670400919,5.46182789,1830.9,1830.7,0.8028]
["bitfinex","ETHUSD",1746670401532,5.553,1831.0,1830.7,6.26489403]
["bitfinex","ETHUSD",1746670402097,5.553,1831.0,1830.8,5.46206675]
["bitfinex","ETHUSD",1746670402297,5.553,1831.0,1830.7,0.8028]
["bitfinex","ETHUSD",1746670402298,5.553,1831.0,1830.9,0.54620668]
["bitfinex","ETHUSD",1746670402493,5.553,1831.0,1830.7,6.26496648]
["bitfinex","ETHUSD",1746670402740,5.46120306,1831.1,1830.7,6.26496648]
["bitfinex","ETHUSD",1746670402944,5.46120306,1831.1,1830.7,6.31958348]
["bitfinex","ETHUSD",1746670403604,15.58105926,1831.2,1830.8,6.28604926]
["bitfinex","ETHUSD",1746670403805,21.04222105,1831.2,1830.8,6.28604926]
["bitfinex","ETHUSD",1746670404021,5.46121248,1831.1,1830.9,0.62860493]
["bitfinex","ETHUSD",1746670404228,5.46121248,1831.1,1830.9,0.05461427]
["bitfinex","ETHUSD",1746670405251,5.46121248,1831.1,1830.8,0.8241]
["bitfinex","ETHUSD",1746670405435,15.58105129,1831.2,1830.8,0.8241]
["bitfinex","ETHUSD",1746670405635,7.397591,1831.3,1830.8,0.8241]
["bitfinex","ETHUSD",1746670405834,5.46146587,1831.1,1830.8,0.8241]
["bitfinex","ETHUSD",1746670406164,7.397591,1831.3,1830.8,0.8241]
["bitfinex","ETHUSD",1746670406165,5.46156075,1831.0,1830.8,0.8241]
["bitfinex","ETHUSD",1746670406335,5.46196464,1830.9,1830.6,1.30308894]
["bitfinex","ETHUSD",1746670406535,5.46250902,1830.7,1830.4,4.49204576]
["bitfinex","ETHUSD",1746670406750,5.4628389,1830.6,1830.4,4.49204576]
["bitfinex","ETHUSD",1746670408262,5.46248995,1830.7,1830.5,0.8223]
["bitfinex","ETHUSD",1746670408467,5.46248995,1830.7,1830.5,1.27262458]
["bitfinex","ETHUSD",1746670408667,5.46248995,1830.7,1830.5,0.8223]
["bitfinex","ETHUSD",1746670408966,10.92512316,1830.7,1830.5,0.8223]
["bitfinex","ETHUSD",1746670409395,5.46248995,1830.7,1830.5,0.8223]
["bitfinex","ETHUSD",1746670409543,5.46248995,1830.7,1830.3,6.15591588]
["bitfinex","ETHUSD",1746670409544,5.46248995,1830.7,1830.3,6.97821588]
["bitfinex","ETHUSD",1746670411389,10.92513673,1830.7,1830.4,0.15500506]
["bitfinex","ETHUSD",1746670411605,5.46248995,1830.7,1830.4,0.86832715]
["bitfinex","ETHUSD",1746670412793,5.46248995,1830.7,1830.4,1.3781627]
["bitfinex","ETHUSD",1746670414112,5.46241092,1830.7,1830.4,6.84141061]
["bitfinex","ETHUSD",1746670414283,6.21508412,1830.8,1830.4,6.33157506]
["bitfinex","ETHUSD",1746670414486,11.67743347,1830.8,1830.4,6.33157506]
["bitfinex","ETHUSD",1746670414678,6.21508412,1830.8,1830.5,0.63315751]
["bitfinex","ETHUSD",1746670414878,5.46240844,1830.7,1830.5,1.1432897]
["bitfinex","ETHUSD",1746670415084,5.46240844,1830.7,1830.6,0.15491751]
["bitfinex","ETHUSD",1746670415873,10.92508077,1830.7,1830.4,0.51013219]
["bitfinex","ETHUSD",1746670416095,5.46240844,1830.7,1830.6,0.15789356]
["bitfinex","ETHUSD",1746670416283,5.46240844,1830.7,1830.4,0.51013219]
["bitfinex","ETHUSD",1746670416485,5.46240844,1830.7,1830.6,0.15789356]
["bitfinex","ETHUSD",1746670416694,5.46240844,1830.7,1830.5,0.15780601]
["bitfinex","ETHUSD",1746670417020,5.46270023,1830.6,1830.5,0.51013219]
["bitfinex","ETHUSD",1746670417181,7.30729123,1830.6,1830.5,0.51013219]
["bitfinex","ETHUSD",1746670417694,5.4635852,1830.3,1830.2,0.51013219]
["bitfinex","ETHUSD",1746670417906,5.46418228,1830.1,1830.0,0.51013219]
["bitfinex","ETHUSD",1746670418523,5.46448087,1830.0,1829.9,1.27643219]
["bitfinex","ETHUSD",1746670418718,5.46448087,1830.0,1829.9,0.51013219]
["bitfinex","ETHUSD",1746670418878,5.46477949,1829.9,1829.8,3.68094576]
["bitfinex","ETHUSD",1746670419874,7.30855308,1830.2,1829.8,4.04904034]
["bitfinex","ETHUSD",1746670419875,5.46429178,1830.1,1829.8,4.04904034]
["bitfinex","ETHUSD",1746670420178,5.46418581,1830.1,1829.8,4.04904034]
["bitfinex","ETHUSD",1746670420405,5.46418581,1830.1,1829.9,0.8017]
["bitfinex","ETHUSD",1746670421313,5.46448087,1830.0,1829.9,0.8017]
["bitfinex","ETHUSD",1746670421615,5.46418581,1830.1,1829.9,0.8017]
["bitfinex","ETHUSD",1746670421817,10.92861734,1830.1,1829.9,0.8017]
["bitfinex","ETHUSD",1746670422184,5.46418581,1830.1,1829.9,0.8017]
["bitfinex","ETHUSD",1746670422518,5.46405313,1830.2,1829.9,0.8017]
["bitfinex","ETHUSD",1746670423085,10.92819632,1830.2,1829.9,0.8017]
["bitfinex","ETHUSD",1746670423289,5.46418233,1830.1,1829.9,0.8017]
["bitfinex","ETHUSD",1746670423620,10.92860522,1830.1,1829.9,0.8017]
["bitfinex","ETHUSD",1746670424394,5.46418233,1830.1,1829.9,0.8017]
["bitfinex","ETHUSD",1746670424817,10.92862897,1830.1,1829.9,0.8017]
["bitfinex","ETHUSD",1746670425182,5.46448087,1830.0,1829.9,0.8017]
["bitfinex","ETHUSD",1746670426415,5.46448087,1830.0,1829.9,0.95204686]
["bitfinex","ETHUSD",1746670427439,5.46448087,1830.0,1829.9,0.15034686]
["bitfinex","ETHUSD",1746670427600,5.46432785,1830.1,1829.9,0.15034686]
["bitfinex","ETHUSD",1746670427805,5.46432785,1830.1,1829.7,6.86086361]
["bitfinex","ETHUSD",1746670428106,5.46432785,1830.1,1830.0,0.15034686]
["bitfinex","ETHUSD",1746670428413,5.46452116,1830.0,1829.7,0.8306]
["bitfinex","ETHUSD",1746670429290,5.46432785,1830.1,1829.8,0.05464478]
["bitfinex","ETHUSD",1746670429492,5.46432785,1830.1,1829.7,1.3402343]
["bitfinex","ETHUSD",1746670429690,5.46459918,1830.0,1829.7,1.3402343]
["bitfinex","ETHUSD",1746670429898,5.46432785,1830.1,1829.8,0.05464478]
["bitfinex","ETHUSD",1746670430095,5.46450055,1830.0,1829.8,0.05464478]
["bitfinex","ETHUSD",1746670430337,10.12,1830.4,1829.9,2.599991]
["bitfinex","ETHUSD",1746670430493,5.46360908,1830.3,1830.0,0.05463806]
["bitfinex","ETHUSD",1746670430694,5.46360908,1830.3,1830.0,0.56427236]
["bitfinex","ETHUSD",1746670431334,5.46393005,1830.2,1830.0,0.5096343]
["bitfinex","ETHUSD",1746670431792,5.46393005,1830.2,1829.9,1.2650343]
["bitfinex","ETHUSD",1746670432816,5.46377756,1830.3,1829.9,6.72980559]
["bitfinex","ETHUSD",1746670433022,5.46391376,1830.2,1830.0,0.67298056]
["bitfinex","ETHUSD",1746670433191,5.46391376,1830.2,1829.9,0.7554]
["bitfinex","ETHUSD",1746670433515,5.46388409,1830.2,1829.9,0.7554]
["bitfinex","ETHUSD",1746670434123,5.4637765,1830.3,1829.9,0.7554]
["bitfinex","ETHUSD",1746670434329,5.46346559,1830.4,1830.0,5.51910654]
["bitfinex","ETHUSD",1746670434704,10.92701412,1830.4,1830.0,5.51910654]
["bitfinex","ETHUSD",1746670435022,5.46359411,1830.3,1830.1,0.55191065]
["bitfinex","ETHUSD",1746670435227,5.46359411,1830.3,1829.9,6.21999046]
["bitfinex","ETHUSD",1746670435445,5.46359411,1830.3,1830.0,0.510062]
["bitfinex","ETHUSD",1746670435650,5.46359411,1830.3,1830.0,0.56470014]
["bitfinex","ETHUSD",1746670435948,5.46359411,1830.3,1830.0,0.510062]
["bitfinex","ETHUSD",1746670436740,5.46399617,1830.2,1830.0,0.510062]
["bitfinex","ETHUSD",1746670438452,5.46399617,1830.2,1829.9,0.7554]
["bitfinex","ETHUSD",1746670438624,5.46399617,1830.2,1829.9,2.10581563]
["bitfinex","ETHUSD",1746670439553,5.46372545,1830.3,1829.9,7.62521675]
["bitfinex","ETHUSD",1746670439712,5.46372545,1830.3,1830.0,0.51057911]
["bitfinex","ETHUSD",1746670440117,5.46372545,1830.3,1830.1,0.51057911]
["bitfinex","ETHUSD",1746670440645,5.46372545,1830.3,1830.0,0.51057911]
["bitfinex","ETHUSD",1746670440852,10.92755651,1830.3,1830.0,1.87059877]
["bitfinex","ETHUSD",1746670441149,5.46397958,1830.2,1830.0,1.87059877]
["bitfinex","ETHUSD",1746670441351,5.46397958,1830.2,1830.1,0.15498436]
["bitfinex","ETHUSD",1746670441551,5.46372545,1830.3,1829.9,7.57044372]
["bitfinex","ETHUSD",1746670441842,5.46372545,1830.3,1830.0,0.15498436]
["bitfinex","ETHUSD",1746670442046,5.46372545,1830.3,1830.0,0.72043344]
["bitfinex","ETHUSD",1746670442248,5.46372545,1830.3,1830.0,6.18488883]
["bitfinex","ETHUSD",1746670442449,5.46372545,1830.3,1830.1,1.12929974]
["bitfinex","ETHUSD",1746670442655,10.92639759,1830.5,1830.1,6.59330677]
["bitfinex","ETHUSD",1746670442814,5.4631584,1830.5,1830.2,1.46170739]
["bitfinex","ETHUSD",1746670443455,5.46328671,1830.4,1830.3,0.51081086]
["bitfinex","ETHUSD",1746670443950,5.46328671,1830.4,1830.3,0.66509491]
["bitfinex","ETHUSD",1746670444151,5.46328671,1830.4,1830.3,0.15428405]
["bitfinex","ETHUSD",1746670444338,10.92683897,1830.4,1830.0,6.23709795]
["bitfinex","ETHUSD",1746670444540,5.46328671,1830.4,1830.1,0.66432877]
["bitfinex","ETHUSD",1746670444941,5.4635852,1830.3,1830.1,0.66432877]
["bitfinex","ETHUSD",1746670445144,5.46388372,1830.2,1830.1,0.66432877]
["bitfinex","ETHUSD",1746670445342,5.46388372,1830.2,1830.1,0.1531463]
["bitfinex","ETHUSD",1746670447758,5.46424055,1830.1,1829.9,0.51173667]
["bitfinex","ETHUSD",1746670447960,5.46424055,1830.1,1829.8,3.7815]
["bitfinex","ETHUSD",1746670449071,5.46407294,1830.2,1829.9,0.51177821]
["bitfinex","ETHUSD",1746670449254,5.46358578,1830.3,1830.0,5.46429475]
["bitfinex","ETHUSD",1746670449441,5.46349119,1830.4,1830.0,6.24259475]
["bitfinex","ETHUSD",1746670449765,5.46349119,1830.4,1830.1,0.51178271]
["bitfinex","ETHUSD",1746670450055,10.92704273,1830.4,1830.1,0.51178271]
["bitfinex","ETHUSD",1746670450566,10.92704273,1830.4,1830.2,0.51178271]
["bitfinex","ETHUSD",1746670450775,5.46349119,1830.4,1830.2,0.51178271]
["bitfinex","ETHUSD",1746670451253,10.92703087,1830.4,1830.0,6.24259475]
["bitfinex","ETHUSD",1746670451430,10.92703087,1830.4,1830.0,7.4133294]
["bitfinex","ETHUSD",1746670451873,10.92703087,1830.4,1830.1,0.5118539]
["bitfinex","ETHUSD",1746670452062,5.46349119,1830.4,1830.1,0.5118539]
["bitfinex","ETHUSD",1746670452533,5.46349119,1830.4,1830.2,0.5118539]
["bitfinex","ETHUSD",1746670452733,21.13379704,1830.6,1830.2,5.97570195]
["bitfinex","ETHUSD",1746670452980,21.13379704,1830.6,1830.3,0.5118539]
["bitfinex","ETHUSD",1746670453481,5.46298825,1830.5,1830.4,0.5118539]
["bitfinex","ETHUSD",1746670456078,5.46298825,1830.5,1830.1,9.14491476]
["bitfinex","ETHUSD",1746670456375,5.46298825,1830.5,1830.2,0.15358406]
["bitfinex","ETHUSD",1746670456580,5.46298825,1830.5,1830.2,0.66517266]
["bitfinex","ETHUSD",1746670457054,5.46298825,1830.5,1830.3,0.5115886]
["bitfinex","ETHUSD",1746670457439,5.46298825,1830.5,1830.4,0.66517266]
["bitfinex","ETHUSD",1746670457971,5.46298825,1830.5,1830.4,0.15358406]
["bitfinex","ETHUSD",1746670458206,5.46298825,1830.5,1830.1,9.14491476]
["bitfinex","ETHUSD",1746670458403,5.46330279,1830.4,1830.2,1.42608983]
["bitfinex","ETHUSD",1746670458697,6.28880279,1830.4,1830.3,0.51159835]
["bitfinex","ETHUSD",1746670458900,8.13339379,1830.4,1830.3,0.51159835]
["bitfinex","ETHUSD",1746670459465,5.46388372,1830.2,1830.1,3.68094576]
["bitfinex","ETHUSD",1746670459815,5.46359084,1830.3,1830.1,3.68094576]
["bitfinex","ETHUSD",1746670460165,5.46359084,1830.3,1830.2,0.51173942]
["bitfinex","ETHUSD",1746670460498,8.13340165,1830.4,1830.2,0.51173942]
["bitfinex","ETHUSD",1746670460889,8.13340165,1830.4,1830.1,3.68094576]
["bitfinex","ETHUSD",1746670461721,8.13340165,1830.4,1830.0,9.95191326]
["bitfinex","ETHUSD",1746670461878,8.13340165,1830.4,1830.2,0.51174632]
["bitfinex","ETHUSD",1746670462605,22.97843841,1830.6,1830.1,5.46415884]
["bitfinex","ETHUSD",1746670462769,5.46318645,1830.5,1830.2,0.8059]
["bitfinex","ETHUSD",1746670463795,5.46318645,1830.5,1830.3,0.51170275]
["bitfinex","ETHUSD",1746670464001,5.46318645,1830.5,1830.4,0.51170275]
["bitfinex","ETHUSD",1746670465602,10.12,1830.6,1830.4,0.51170275]
["bitfinex","ETHUSD",1746670465899,10.12,1830.6,1830.4,1.30750275]
["bitfinex","ETHUSD",1746670466197,10.12,1830.6,1830.5,0.51170275]
["bitfinex","ETHUSD",1746670466500,5.46241814,1830.7,1830.5,0.51170275]
["bitfinex","ETHUSD",1746670467085,5.46241814,1830.7,1830.4,1.47835445]
["bitfinex","ETHUSD",1746670467672,11.0092495,1830.8,1830.4,6.94163264]
["bitfinex","ETHUSD",1746670468192,11.0092495,1830.8,1830.5,0.51135887]
["bitfinex","ETHUSD",1746670468874,11.0092495,1830.8,1830.6,0.51135887]
["bitfinex","ETHUSD",1746670469812,1.844591,1831.9,1830.6,0.51135887]
["bitfinex","ETHUSD",1746670469813,15.58064273,1831.3,1830.8,5.4619015]
["bitfinex","ETHUSD",1746670469979,5.46070506,1831.3,1830.9,6.22450276]
["bitfinex","ETHUSD",1746670470391,5.46070506,1831.3,1831.0,0.51102559]
["bitfinex","ETHUSD",1746670470790,5.46070506,1831.3,1830.9,6.22450276]
["bitfinex","ETHUSD",1746670471004,5.46070506,1831.3,1830.9,7.39314913]
["bitfinex","ETHUSD",1746670471176,5.46107907,1831.2,1830.9,1.93154637]
["bitfinex","ETHUSD",1746670471376,5.46107907,1831.2,1831.0,0.1454472]
["bitfinex","ETHUSD",1746670474833,5.46106443,1831.2,1831.0,0.1454472]
["bitfinex","ETHUSD",1746670476525,5.46119818,1831.1,1831.0,0.1454472]
["bitfinex","ETHUSD",1746670476931,5.46153242,1831.0,1830.7,4.45434576]
["bitfinex","ETHUSD",1746670477135,5.46153242,1831.0,1830.8,0.44543458]
["bitfinex","ETHUSD",1746670477633,5.46134579,1831.1,1830.8,0.44543458]
["bitfinex","ETHUSD",1746670477634,5.46134549,1831.1,1830.8,0.44543458]
["bitfinex","ETHUSD",1746670478132,0.8155,1831.2,1830.8,0.44543458]
["bitfinex","ETHUSD",1746670478133,5.46154557,1831.0,1830.8,0.44543458]
["bitfinex","ETHUSD",1746670479737,5.46133478,1831.1,1830.8,0.44543458]
["bitfinex","ETHUSD",1746670480032,10.92282877,1831.1,1830.8,0.44543458]
["bitfinex","ETHUSD",1746670480201,5.46133478,1831.1,1830.8,0.44543458]
["bitfinex","ETHUSD",1746670480544,5.46139955,1831.1,1830.8,0.44543458]
["bitfinex","ETHUSD",1746670480697,10.92287352,1831.1,1830.8,0.44543458]
["bitfinex","ETHUSD",1746670480901,5.46161875,1831.0,1830.7,0.7734]
["bitfinex","ETHUSD",1746670481104,5.46190167,1830.9,1830.6,0.41923046]
["bitfinex","ETHUSD",1746670481303,5.46209307,1830.8,1830.7,0.50931475]
["bitfinex","ETHUSD",1746670482138,5.46243506,1830.7,1830.5,3.68094576]
["bitfinex","ETHUSD",1746670483239,5.46243506,1830.7,1830.4,2.0064692]
["bitfinex","ETHUSD",1746670486638,5.46284981,1830.6,1830.5,0.13311577]
["bitfinex","ETHUSD",1746670487238,5.46243506,1830.7,1830.5,0.13311577]
["bitfinex","ETHUSD",1746670487408,10.92509529,1830.7,1830.5,0.13311577]
["bitfinex","ETHUSD",1746670487613,10.92457029,1830.8,1830.5,0.13311577]
["bitfinex","ETHUSD",1746670488123,5.46241859,1830.7,1830.5,0.13311577]
["bitfinex","ETHUSD",1746670489446,5.46241859,1830.7,1830.5,0.77421034]
["bitfinex","ETHUSD",1746670489818,5.46241859,1830.7,1830.5,0.64324649]
["bitfinex","ETHUSD",1746670492018,5.46268982,1830.6,1830.5,0.64324649]
["bitfinex","ETHUSD",1746670492223,16.38037311,1830.9,1830.5,6.10614104]
["bitfinex","ETHUSD",1746670492543,5.46171765,1831.0,1830.6,6.02735461]
["bitfinex","ETHUSD",1746670492742,5.46171765,1831.0,1830.7,0.60273546]
["bitfinex","ETHUSD",1746670492935,5.46171765,1831.0,1830.7,0.73759948]
["bitfinex","ETHUSD",1746670493111,5.46171765,1831.0,1830.8,0.51013072]
["bitfinex","ETHUSD",1746670493511,0.8078,1831.1,1830.9,0.13486402]
["bitfinex","ETHUSD",1746670493735,5.46121195,1831.1,1830.9,0.13486402]
["bitfinex","ETHUSD",1746670493931,5.46077599,1831.3,1830.9,5.4616818]
["bitfinex","ETHUSD",1746670494132,5.46060502,1831.3,1831.0,0.1347766]
["bitfinex","ETHUSD",1746670494339,5.46060502,1831.3,1831.0,0.6449542]
["bitfinex","ETHUSD",1746670494921,5.46060502,1831.3,1831.0,0.1347766]
["bitfinex","ETHUSD",1746670496629,5.46097212,1831.2,1831.0,0.1347766]
["bitfinex","ETHUSD",1746670498551,5.46119818,1831.1,1831.0,0.1347766]
["bitfinex","ETHUSD",1746670499851,1.17331703,1831.1,1831.0,0.1347766]
["bitfinex","ETHUSD",1746670500041,5.46097212,1831.2,1831.0,0.1347766]
["bitfinex","ETHUSD",1746670500537,5.46119818,1831.1,1831.0,0.1347766]
["bitfinex","ETHUSD",1746670501023,5.46103738,1831.2,1831.0,0.1347766]
["bitfinex","ETHUSD",1746670501717,18.23633295,1831.3,1831.0,0.1347766]
["bitfinex","ETHUSD",1746670501718,15.58079331,1831.3,1831.0,0.1347766]
["bitfinex","ETHUSD",1746670501918,15.58079331,1831.3,1831.0,0.77516]
["bitfinex","ETHUSD",1746670502758,10.12,1831.3,1831.0,6.23664026]
["bitfinex","ETHUSD",1746670503149,15.58060975,1831.3,1831.0,0.77516]
["bitfinex","ETHUSD",1746670503458,0.4335392,1831.4,1831.1,6.79273096]
["bitfinex","ETHUSD",1746670503625,0.4335392,1831.4,1831.2,5.46078941]
["bitfinex","ETHUSD",1746670503817,0.4335392,1831.4,1831.3,0.638589]
["bitfinex","ETHUSD",1746670504319,0.4335392,1831.4,1831.3,6.97539406]
["bitfinex","ETHUSD",1746670504745,0.4335392,1831.4,1831.3,9.97539406]
["bitfinex","ETHUSD",1746670506256,0.4335392,1831.4,1831.3,12.36998506]
["bitfinex","ETHUSD",1746670506441,0.4335392,1831.4,1831.3,17.85438175]
["bitfinex","ETHUSD",1746670506632,0.4335392,1831.4,1831.3,20.30843407]
["bitfinex","ETHUSD",1746670506833,0.4335392,1831.4,1831.3,18.46384307]
["bitfinex","ETHUSD",1746670508021,0.4335392,1831.4,1831.3,22.14478883]
["bitfinex","ETHUSD",1746670508454,0.4335392,1831.4,1831.3,21.59478883]
["bitfinex","ETHUSD",1746670511961,0.4335392,1831.4,1831.3,17.91384307]
["bitfinex","ETHUSD",1746670512570,0.4335392,1831.4,1831.3,18.46384307]
["bitfinex","ETHUSD",1746670513088,0.4335392,1831.4,1831.3,3.09264132]
["bitfinex","ETHUSD",1746670513390,0.4335392,1831.4,1831.3,0.12839631]
["bitfinex","ETHUSD",1746670513391,5.89384279,1831.4,1831.3,0.12839631]
["bitfinex","ETHUSD",1746670513595,1.2013392,1831.4,1831.3,0.12839631]
["bitfinex","ETHUSD",1746670514008,6.66164279,1831.4,1831.3,0.12839631]
["bitfinex","ETHUSD",1746670514152,1.2013392,1831.4,1831.3,0.12839631]
["bitfinex","ETHUSD",1746670514457,5.89384279,1831.4,1831.3,0.12839631]
["bitfinex","ETHUSD",1746670515302,9.70472783,1831.4,1831.3,0.12839631]
["bitfinex","ETHUSD",1746670515852,5.46077272,1831.3,1831.0,0.50868418]
["bitfinex","ETHUSD",1746670516052,5.46077272,1831.3,1831.1,0.11651647]
["bitfinex","ETHUSD",1746670516255,5.46089995,1831.2,1831.1,0.11651647]
["bitfinex","ETHUSD",1746670516895,5.46089995,1831.2,1830.9,3.68094576]
["bitfinex","ETHUSD",1746670517053,5.46089995,1831.2,1831.1,0.11586129]
["bitfinex","ETHUSD",1746670517254,5.46141281,1831.1,1830.8,0.50910465]
["bitfinex","ETHUSD",1746670517478,0.8045,1831.3,1830.9,0.11586129]
["bitfinex","ETHUSD",1746670517701,5.46135197,1831.1,1830.8,0.50910465]
["bitfinex","ETHUSD",1746670518210,5.46135197,1831.1,1830.7,5.01915041]
["bitfinex","ETHUSD",1746670518370,5.46135197,1831.1,1830.7,10.48148904]
["bitfinex","ETHUSD",1746670518571,5.46135197,1831.1,1830.7,9.97238439]
["bitfinex","ETHUSD",1746670518773,5.46135197,1831.1,1830.7,15.48916244]
["bitfinex","ETHUSD",1746670518969,5.46135197,1831.1,1830.8,1.54891624]
["bitfinex","ETHUSD",1746670519611,10.92280641,1831.1,1830.8,1.54891624]
["bitfinex","ETHUSD",1746670519822,0.8045,1831.3,1830.5,20.90848169]
["bitfinex","ETHUSD",1746670519823,6.21446484,1831.0,1830.5,20.90848169]
["bitfinex","ETHUSD",1746670520175,6.21446484,1831.0,1830.6,6.02676082]
["bitfinex","ETHUSD",1746670520711,6.21446484,1831.0,1830.7,0.50956715]
["bitfinex","ETHUSD",1746670523210,5.46179958,1830.9,1830.7,0.50956715]
["bitfinex","ETHUSD",1746670523802,5.46200868,1830.9,1830.6,0.50956715]
["bitfinex","ETHUSD",1746670524347,5.46190366,1830.9,1830.6,0.50956715]
["bitfinex","ETHUSD",1746670524838,10.92395241,1830.9,1830.6,0.50956715]
["bitfinex","ETHUSD",1746670525137,5.46213371,1830.8,1830.6,0.50956715]
["bitfinex","ETHUSD",1746670525294,5.46190366,1830.9,1830.6,0.50956715]
["bitfinex","ETHUSD",1746670525494,5.46212231,1830.8,1830.6,0.50956715]
["bitfinex","ETHUSD",1746670525797,5.46190887,1830.9,1830.5,4.19051291]
["bitfinex","ETHUSD",1746670526102,6.21449711,1831.0,1830.6,5.46259401]
["bitfinex","ETHUSD",1746670526923,6.21449711,1831.0,1830.7,0.5095443]
["bitfinex","ETHUSD",1746670527522,6.21449711,1831.0,1830.6,5.46259401]
["bitfinex","ETHUSD",1746670528523,5.46180504,1830.9,1830.5,6.80417621]
["bitfinex","ETHUSD",1746670528819,5.46180504,1830.9,1830.6,0.50893862]
["bitfinex","ETHUSD",1746670530923,5.46222071,1830.8,1830.6,0.50893862]
["bitfinex","ETHUSD",1746670531124,5.46222071,1830.8,1830.5,1.85030824]
["bitfinex","ETHUSD",1746670531532,5.46222071,1830.8,1830.6,0.11072708]
["bitfinex","ETHUSD",1746670531692,5.46193588,1830.9,1830.6,0.11072708]
["bitfinex","ETHUSD",1746670532337,5.46193588,1830.9,1830.6,1.66206294]
["bitfinex","ETHUSD",1746670532500,5.46214483,1830.8,1830.6,1.66206294]
["bitfinex","ETHUSD",1746670532701,5.46214483,1830.8,1830.6,0.6196657]
["bitfinex","ETHUSD",1746670532998,5.46193588,1830.9,1830.6,0.6196657]
["bitfinex","ETHUSD",1746670533335,11.67620381,1831.0,1830.6,0.11072708]
["bitfinex","ETHUSD",1746670533511,6.21442986,1831.0,1830.6,5.57339396]
["bitfinex","ETHUSD",1746670534140,11.67622287,1831.0,1830.6,5.57339396]
["bitfinex","ETHUSD",1746670534438,11.67622287,1831.0,1830.6,7.11114919]
["bitfinex","ETHUSD",1746670534439,5.46180827,1830.9,1830.6,7.11114919]
["bitfinex","ETHUSD",1746670535139,5.46180827,1830.9,1830.6,1.64848231]
["bitfinex","ETHUSD",1746670535325,5.46180827,1830.9,1830.6,0.11072708]
["bitfinex","ETHUSD",1746670535326,5.46222668,1830.8,1830.6,0.11072708]
["bitfinex","ETHUSD",1746670535530,5.46239143,1830.7,1830.6,0.11072708]
["bitfinex","ETHUSD",1746670537166,5.46229117,1830.8,1830.6,0.11072708]
["bitfinex","ETHUSD",1746670537468,10.92467992,1830.8,1830.6,0.11072708]
["bitfinex","ETHUSD",1746670537834,5.46229117,1830.8,1830.6,0.11072708]
["bitfinex","ETHUSD",1746670539659,10.92462307,1830.8,1830.6,0.11072708]
["bitfinex","ETHUSD",1746670539869,15.58139582,1831.1,1830.7,6.256486]
["bitfinex","ETHUSD",1746670540040,21.04285235,1831.1,1830.8,0.6256486]
["bitfinex","ETHUSD",1746670540225,15.58139582,1831.1,1830.8,0.11430617]
["bitfinex","ETHUSD",1746670540424,5.46150167,1831.0,1830.8,0.11430617]
["bitfinex","ETHUSD",1746670542181,5.46151901,1831.0,1830.8,0.11430617]
["bitfinex","ETHUSD",1746670543089,5.46139582,1831.1,1830.8,0.11430617]
["bitfinex","ETHUSD",1746670543273,11.3577392,1831.4,1831.0,5.46147732]
["bitfinex","ETHUSD",1746670543440,16.01405681,1831.4,1831.0,5.46147732]
["bitfinex","ETHUSD",1746670543641,16.01405681,1831.4,1831.1,0.6228973]
["bitfinex","ETHUSD",1746670543841,16.01405681,1831.4,1831.2,0.7909]
["bitfinex","ETHUSD",1746670544342,10.5535392,1831.4,1831.3,0.6228973]
["bitfinex","ETHUSD",1746670544767,16.01384279,1831.4,1831.3,0.6228973]
["bitfinex","ETHUSD",1746670545142,19.49514482,1831.4,1831.3,0.6228973]
["bitfinex","ETHUSD",1746670545676,19.49514482,1831.4,1831.3,0.51024976]
["bitfinex","ETHUSD",1746670545677,22.49514482,1831.4,1831.3,0.51024976]
["bitfinex","ETHUSD",1746670546044,5.46198752,1830.9,1830.7,0.51067385]
["bitfinex","ETHUSD",1746670546471,5.46198752,1830.9,1830.7,4.19161961]
["bitfinex","ETHUSD",1746670547793,5.46198752,1830.9,1830.8,0.51067385]
["bitfinex","ETHUSD",1746670548793,5.538,1831.1,1830.8,5.97266264]
["bitfinex","ETHUSD",1746670548994,5.46075838,1831.3,1830.9,6.83481783]
["bitfinex","ETHUSD",1746670549293,5.46075838,1831.3,1830.9,7.34549168]
["bitfinex","ETHUSD",1746670549593,5.46093014,1831.2,1830.9,1.88374011]
["bitfinex","ETHUSD",1746670549896,5.46074975,1831.3,1831.0,0.51067385]
["bitfinex","ETHUSD",1746670550097,10.5535392,1831.4,1831.1,6.26357987]
["bitfinex","ETHUSD",1746670550398,10.5535392,1831.4,1831.1,8.00327299]
["bitfinex","ETHUSD",1746670550761,16.01385293,1831.4,1831.1,2.54209312]
["bitfinex","ETHUSD",1746670550994,16.01385293,1831.4,1831.2,0.51067385]
["bitfinex","ETHUSD",1746670551675,16.01385293,1831.4,1831.1,2.03141927]
["bitfinex","ETHUSD",1746670552100,0.4335392,1831.4,1831.1,9.33714928]
["bitfinex","ETHUSD",1746670552302,0.4335392,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746670552500,0.4335392,1831.4,1831.3,6.28890175]
["bitfinex","ETHUSD",1746670552809,0.4335392,1831.4,1831.3,6.85262288]
["bitfinex","ETHUSD",1746670555417,0.4335392,1831.4,1831.3,8.69721388]
["bitfinex","ETHUSD",1746670555604,0.4335392,1831.4,1831.3,9.24721388]
["bitfinex","ETHUSD",1746670555812,0.4335392,1831.4,1831.3,10.75677158]
["bitfinex","ETHUSD",1746670556821,0.4335392,1831.4,1831.3,14.2158968]
["bitfinex","ETHUSD",1746670557021,0.4335392,1831.4,1831.3,11.36218058]
["bitfinex","ETHUSD",1746670557712,0.4335392,1831.4,1831.3,13.75677158]
["bitfinex","ETHUSD",1746670558594,0.4335392,1831.4,1831.3,11.91218058]
["bitfinex","ETHUSD",1746670559121,0.4335392,1831.4,1831.3,11.36218058]
["bitfinex","ETHUSD",1746670559324,0.4335392,1831.4,1831.3,8.36218058]
["bitfinex","ETHUSD",1746670559623,0.4335392,1831.4,1831.3,11.91218058]
["bitfinex","ETHUSD",1746670561394,0.4335392,1831.4,1831.3,11.36218058]
["bitfinex","ETHUSD",1746670562035,0.4335392,1831.4,1831.3,15.01969242]
["bitfinex","ETHUSD",1746670563094,0.4335392,1831.4,1831.3,16.86428342]
["bitfinex","ETHUSD",1746670563827,0.4335392,1831.4,1831.3,17.41428342]
["bitfinex","ETHUSD",1746670565310,0.4335392,1831.4,1831.3,17.91428342]
["bitfinex","ETHUSD",1746670565925,0.4335392,1831.4,1831.3,16.06969242]
["bitfinex","ETHUSD",1746670566127,0.4335392,1831.4,1831.3,15.51969242]
["bitfinex","ETHUSD",1746670567538,5.45871778,1832.0,1831.6,5.45941987]
["bitfinex","ETHUSD",1746670567827,5.458629,1832.0,1831.6,6.005484]
["bitfinex","ETHUSD",1746670568196,5.458629,1832.0,1831.6,6.756584]
["bitfinex","ETHUSD",1746670569113,6.24711896,1832.1,1831.7,5.5139786]
["bitfinex","ETHUSD",1746670569927,6.24711896,1832.1,1831.7,5.45938615]
["bitfinex","ETHUSD",1746670570139,0.8233,1831.8,1831.5,5.45999377]
["bitfinex","ETHUSD",1746670570308,6.28195183,1832.0,1831.6,6.00547089]
["bitfinex","ETHUSD",1746670570515,5.45887198,1831.9,1831.6,0.54599938]
["bitfinex","ETHUSD",1746670570816,6.28200549,1832.0,1831.6,6.00555421]
["bitfinex","ETHUSD",1746670571843,0.8233,1832.0,1831.7,5.45933058]
["bitfinex","ETHUSD",1746670572035,0.8233,1832.2,1831.9,5.45875084]
["bitfinex","ETHUSD",1746670572512,0.8233,1832.2,1831.9,5.45880394]
["bitfinex","ETHUSD",1746670572709,0.8233,1832.2,1831.8,5.45898534]
["bitfinex","ETHUSD",1746670573043,6.28127116,1832.2,1831.8,5.45898534]
["bitfinex","ETHUSD",1746670573227,0.8233,1832.2,1831.9,5.45875179]
["bitfinex","ETHUSD",1746670573840,6.28123201,1832.2,1831.9,5.45875179]
["bitfinex","ETHUSD",1746670574202,0.8233,1832.2,1831.9,6.00439437]
["bitfinex","ETHUSD",1746670574554,10.99363914,1832.3,1831.9,0.54587518]
["bitfinex","ETHUSD",1746670574555,5.536,1832.3,1831.9,0.54587518]
["bitfinex","ETHUSD",1746670574746,5.536,1832.3,1832.0,5.45851449]
["bitfinex","ETHUSD",1746670574904,10.99363784,1832.3,1832.0,5.4585084]
["bitfinex","ETHUSD",1746670575103,5.536,1832.3,1832.0,5.4585084]
["bitfinex","ETHUSD",1746670575443,0.8233,1832.4,1832.2,5.45785075]
["bitfinex","ETHUSD",1746670575733,0.8233,1832.7,1832.4,5.45712764]
["bitfinex","ETHUSD",1746670575945,0.4335392,1833.3,1832.6,0.7759]
["bitfinex","ETHUSD",1746670576161,0.4335392,1833.3,1832.9,7.30026018]
["bitfinex","ETHUSD",1746670576443,6.23835351,1833.2,1832.8,5.45607696]
["bitfinex","ETHUSD",1746670576625,6.23835351,1833.2,1832.8,7.08677504]
["bitfinex","ETHUSD",1746670576934,0.7833,1833.2,1832.9,0.50628821]
["bitfinex","ETHUSD",1746670577155,6.23835448,1833.2,1832.9,0.50628821]
["bitfinex","ETHUSD",1746670577307,0.7833,1833.2,1832.9,0.50628821]
["bitfinex","ETHUSD",1746670577636,5.45536874,1833.1,1832.8,1.63069808]
["bitfinex","ETHUSD",1746670577938,6.23847911,1833.2,1832.7,5.45630225]
["bitfinex","ETHUSD",1746670578112,5.45544448,1833.1,1832.6,11.76644883]
["bitfinex","ETHUSD",1746670578324,0.4335392,1833.3,1832.9,5.45559213]
["bitfinex","ETHUSD",1746670578523,0.4335392,1833.3,1833.1,5.45520115]
["bitfinex","ETHUSD",1746670578941,0.4335392,1833.3,1833.1,6.55172938]
["bitfinex","ETHUSD",1746670579154,0.4335392,1833.3,1833.1,6.6062744]
["bitfinex","ETHUSD",1746670579342,0.4335392,1833.3,1833.2,0.8034]
["bitfinex","ETHUSD",1746670579554,0.4335392,1833.3,1833.2,6.3128851]
["bitfinex","ETHUSD",1746670579911,0.4335392,1833.3,1833.2,9.3128851]
["bitfinex","ETHUSD",1746670580140,0.4335392,1833.3,1833.2,10.89933228]
["bitfinex","ETHUSD",1746670580812,0.4335392,1833.3,1833.2,11.40394662]
["bitfinex","ETHUSD",1746670581016,0.4335392,1833.3,1833.2,11.34940369]
["bitfinex","ETHUSD",1746670581225,0.4335392,1833.3,1833.2,15.29705591]
["bitfinex","ETHUSD",1746670581423,0.4335392,1833.3,1833.2,11.89940369]
["bitfinex","ETHUSD",1746670582339,0.4335392,1833.3,1833.2,2.89446152]
["bitfinex","ETHUSD",1746670582544,0.4335392,1833.3,1833.2,2.38984718]
["bitfinex","ETHUSD",1746670582926,0.4335392,1833.3,1833.2,1.64098745]
["bitfinex","ETHUSD",1746670583326,0.4335392,1833.3,1833.2,7.09592962]
["bitfinex","ETHUSD",1746670583519,0.4335392,1833.3,1833.2,7.04138935]
["bitfinex","ETHUSD",1746670584438,0.4335392,1833.3,1833.2,14.82987937]
["bitfinex","ETHUSD",1746670584640,0.4335392,1833.3,1833.2,14.77534157]
["bitfinex","ETHUSD",1746670585134,5.45291097,1833.9,1833.4,10.90810756]
["bitfinex","ETHUSD",1746670585337,5.45291097,1833.9,1833.5,7.3311095]
["bitfinex","ETHUSD",1746670585649,6.25478734,1834.0,1833.6,5.45371143]
["bitfinex","ETHUSD",1746670585853,6.25478734,1834.0,1833.5,7.33098262]
["bitfinex","ETHUSD",1746670586248,5.45318537,1833.8,1833.5,1.87711076]
["bitfinex","ETHUSD",1746670586764,11.70754174,1834.0,1833.6,0.0545315]
["bitfinex","ETHUSD",1746670587066,5.45298447,1833.9,1833.6,0.73856606]
["bitfinex","ETHUSD",1746670587365,5.45298447,1833.9,1833.5,1.87711076]
["bitfinex","ETHUSD",1746670587558,5.45298447,1833.9,1833.5,7.33104189]
["bitfinex","ETHUSD",1746670588127,5.45304579,1833.9,1833.5,1.87711076]
["bitfinex","ETHUSD",1746670588463,5.45290611,1833.9,1833.5,7.33103462]
["bitfinex","ETHUSD",1746670588756,5.45375218,1833.6,1833.5,1.09081076]
["bitfinex","ETHUSD",1746670588956,5.45411532,1833.5,1833.1,11.74303177]
["bitfinex","ETHUSD",1746670589156,5.45411532,1833.5,1833.1,0.7549]
["bitfinex","ETHUSD",1746670589157,5.45419499,1833.5,1833.1,0.7549]
["bitfinex","ETHUSD",1746670589463,6.24861431,1833.8,1833.3,5.45451104]
["bitfinex","ETHUSD",1746670589666,0.7953,1833.8,1833.3,5.45451104]
["bitfinex","ETHUSD",1746670589885,0.7953,1833.8,1833.3,0.55]
["bitfinex","ETHUSD",1746670590169,5.45309052,1833.9,1833.4,5.50876993]
["bitfinex","ETHUSD",1746670590354,5.45309052,1833.9,1833.4,6.3806984]
["bitfinex","ETHUSD",1746670590355,5.45339821,1833.8,1833.4,6.3806984]
["bitfinex","ETHUSD",1746670590555,5.45339821,1833.8,1833.1,6.21007189]
["bitfinex","ETHUSD",1746670590556,5.45433335,1833.5,1833.1,6.21007189]
["bitfinex","ETHUSD",1746670590930,5.45420114,1833.5,1833.0,3.0]
["bitfinex","ETHUSD",1746670591166,10.9037,1833.9,1833.2,0.7807]
["bitfinex","ETHUSD",1746670591475,5.4541627,1833.5,1833.2,0.7807]
["bitfinex","ETHUSD",1746670591644,6.2378627,1833.5,1833.1,5.45517319]
["bitfinex","ETHUSD",1746670591969,0.7837,1833.5,1833.1,1.16913169]
["bitfinex","ETHUSD",1746670592263,5.45447823,1833.4,1833.1,0.0545451]
["bitfinex","ETHUSD",1746670592449,0.7837,1833.5,1833.2,5.45468375]
["bitfinex","ETHUSD",1746670592651,5.45379306,1833.6,1833.3,0.05454079]
["bitfinex","ETHUSD",1746670592851,6.27524193,1833.7,1833.3,0.05454079]
["bitfinex","ETHUSD",1746670593154,6.2752665,1833.7,1833.3,0.05454079]
["bitfinex","ETHUSD",1746670593356,10.12,1833.9,1833.4,0.8037]
["bitfinex","ETHUSD",1746670593664,5.45241244,1834.1,1833.7,5.4534151]
["bitfinex","ETHUSD",1746670594749,5.45313414,1833.9,1833.5,5.4538398]
["bitfinex","ETHUSD",1746670595070,5.45269189,1834.0,1833.6,5.45374124]
["bitfinex","ETHUSD",1746670595536,10.12,1834.7,1833.8,0.8037]
["bitfinex","ETHUSD",1746670595740,5.45156134,1834.4,1833.9,5.50712518]
["bitfinex","ETHUSD",1746670595942,5.45240566,1834.1,1833.8,3.8037]
["bitfinex","ETHUSD",1746670596181,5.45218445,1834.2,1833.8,6.25684819]
["bitfinex","ETHUSD",1746670596478,5.4522696,1834.1,1833.8,0.8037]
["bitfinex","ETHUSD",1746670596639,5.4522696,1834.1,1833.6,11.78720239]
["bitfinex","ETHUSD",1746670596640,0.54522696,1834.1,1833.6,11.78720239]
["bitfinex","ETHUSD",1746670596840,5.45181347,1834.3,1833.9,5.4528326]
["bitfinex","ETHUSD",1746670597031,5.45120474,1834.5,1834.1,5.45214687]
["bitfinex","ETHUSD",1746670597266,5.45120474,1834.5,1834.1,6.25584687]
["bitfinex","ETHUSD",1746670597669,16.39196373,1834.6,1834.1,6.31036478]
["bitfinex","ETHUSD",1746670597865,5.45031032,1834.8,1834.3,5.45143589]
["bitfinex","ETHUSD",1746670598065,5.45051896,1834.7,1834.4,0.05451109]
["bitfinex","ETHUSD",1746670598270,5.45051896,1834.7,1834.3,5.99659191]
["bitfinex","ETHUSD",1746670598442,0.7836,1834.8,1834.1,6.25580522]
["bitfinex","ETHUSD",1746670598642,5.45153455,1834.4,1833.9,0.796]
["bitfinex","ETHUSD",1746670598873,0.8328,1834.5,1833.9,6.24884155]
["bitfinex","ETHUSD",1746670598874,5.45170642,1834.3,1833.9,6.24884155]
["bitfinex","ETHUSD",1746670599049,5.45152455,1834.4,1833.9,6.24884155]
["bitfinex","ETHUSD",1746670599259,5.45152455,1834.4,1834.0,5.45245119]
["bitfinex","ETHUSD",1746670599449,11.12,1834.9,1834.1,3.99741554]
["bitfinex","ETHUSD",1746670599450,0.8328,1834.7,1834.1,3.99741554]
["bitfinex","ETHUSD",1746670599746,6.28342877,1834.7,1834.3,5.45152311]
["bitfinex","ETHUSD",1746670600160,6.28342877,1834.7,1834.3,0.796]
["bitfinex","ETHUSD",1746670600370,5.45093859,1834.6,1834.3,0.796]
["bitfinex","ETHUSD",1746670600886,6.28342396,1834.7,1834.3,6.2475497]
["bitfinex","ETHUSD",1746670601039,6.28342396,1834.7,1834.3,7.41750135]
["bitfinex","ETHUSD",1746670601040,5.45062396,1834.7,1834.3,7.41750135]
["bitfinex","ETHUSD",1746670601246,22.06584784,1834.9,1834.5,5.45088279]
["bitfinex","ETHUSD",1746670601468,22.06584784,1834.9,1834.4,5.50570229]
["bitfinex","ETHUSD",1746670601784,16.6158,1834.9,1834.5,5.45087976]
["bitfinex","ETHUSD",1746670601994,22.06570825,1834.9,1834.5,5.45087976]
["bitfinex","ETHUSD",1746670602143,0.8328,1834.9,1834.5,6.54654369]
["bitfinex","ETHUSD",1746670602477,9.25,1835.0,1834.7,0.823]
["bitfinex","ETHUSD",1746670602985,9.25,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746670603139,9.25,1835.0,1834.9,1.09544464]
["bitfinex","ETHUSD",1746670603344,9.25,1835.0,1834.7,6.27336731]
["bitfinex","ETHUSD",1746670603654,9.25,1835.0,1834.7,0.823]
["bitfinex","ETHUSD",1746670603863,14.69977472,1835.0,1834.7,0.823]
["bitfinex","ETHUSD",1746670604181,14.69977472,1835.0,1834.7,1.32695608]
["bitfinex","ETHUSD",1746670604182,9.25,1835.0,1834.7,1.32695608]
["bitfinex","ETHUSD",1746670604349,9.25,1835.0,1834.7,2.57100735]
["bitfinex","ETHUSD",1746670604772,14.69960788,1835.0,1834.7,2.57100735]
["bitfinex","ETHUSD",1746670604946,9.25,1835.0,1834.7,2.57100735]
["bitfinex","ETHUSD",1746670605574,14.69976534,1835.0,1834.7,2.57100735]
["bitfinex","ETHUSD",1746670605781,5.4501853,1834.8,1834.7,0.50395608]
["bitfinex","ETHUSD",1746670605965,5.45051162,1834.7,1834.5,0.50395608]
["bitfinex","ETHUSD",1746670606391,5.45074862,1834.7,1834.3,7.64575165]
["bitfinex","ETHUSD",1746670606894,5.45030027,1834.8,1834.1,0.8129]
["bitfinex","ETHUSD",1746670606895,5.45101875,1834.6,1834.1,0.8129]
["bitfinex","ETHUSD",1746670607051,5.45182271,1834.3,1834.1,0.8129]
["bitfinex","ETHUSD",1746670607258,5.45149747,1834.4,1834.1,0.8129]
["bitfinex","ETHUSD",1746670607469,5.45123792,1834.5,1834.1,0.8129]
["bitfinex","ETHUSD",1746670607785,5.45143079,1834.4,1834.1,0.8674169]
["bitfinex","ETHUSD",1746670608000,0.7977,1834.6,1834.1,4.96219973]
["bitfinex","ETHUSD",1746670608656,10.89462144,1834.4,1834.1,4.90768283]
["bitfinex","ETHUSD",1746670608885,5.4429651,1834.4,1834.1,4.90768283]
["bitfinex","ETHUSD",1746670609063,5.45167505,1834.3,1834.1,4.90768283]
["bitfinex","ETHUSD",1746670609247,5.4429651,1834.4,1834.1,4.47041184]
["bitfinex","ETHUSD",1746670609449,5.4429651,1834.4,1834.1,0.8129]
["bitfinex","ETHUSD",1746670609949,5.45154716,1834.4,1834.1,0.8129]
["bitfinex","ETHUSD",1746670610605,5.45196816,1834.2,1834.1,0.50529303]
["bitfinex","ETHUSD",1746670610763,6.23236816,1834.2,1834.1,0.50529303]
["bitfinex","ETHUSD",1746670610973,7.40078252,1834.2,1834.1,0.50529303]
["bitfinex","ETHUSD",1746670611290,1.94881436,1834.2,1833.7,0.7585]
["bitfinex","ETHUSD",1746670611661,5.45304821,1833.9,1833.6,0.50529303]
["bitfinex","ETHUSD",1746670612486,5.45325449,1833.8,1833.6,0.50529303]
["bitfinex","ETHUSD",1746670612691,5.34646658,1834.2,1833.6,0.50529303]
["bitfinex","ETHUSD",1746670612692,5.45303767,1833.9,1833.6,0.50529303]
["bitfinex","ETHUSD",1746670612894,5.45303767,1833.9,1833.5,6.71781267]
["bitfinex","ETHUSD",1746670613058,5.45303767,1833.9,1833.5,8.60075286]
["bitfinex","ETHUSD",1746670613492,5.45303767,1833.9,1833.6,0.50529303]
["bitfinex","ETHUSD",1746670614278,1.94881436,1834.2,1833.6,6.01355875]
["bitfinex","ETHUSD",1746670614484,5.45213467,1834.2,1833.8,5.45295635]
["bitfinex","ETHUSD",1746670614969,5.45213467,1834.2,1833.9,0.50529303]
["bitfinex","ETHUSD",1746670615170,5.45228392,1834.1,1833.9,0.50529303]
["bitfinex","ETHUSD",1746670615493,5.45213467,1834.2,1833.8,5.9583969]
["bitfinex","ETHUSD",1746670615794,5.45213467,1834.2,1833.8,1.18006272]
["bitfinex","ETHUSD",1746670615995,5.45236682,1834.1,1833.8,1.18006272]
["bitfinex","ETHUSD",1746670616191,5.45167093,1834.3,1833.8,1.18006272]
["bitfinex","ETHUSD",1746670616492,5.4521355,1834.2,1833.8,0.50529303]
["bitfinex","ETHUSD",1746670616661,5.4521355,1834.2,1833.8,5.95838465]
["bitfinex","ETHUSD",1746670616862,5.4521355,1834.2,1833.8,0.50529303]
["bitfinex","ETHUSD",1746670617065,5.4521355,1834.2,1833.8,5.95844397]
["bitfinex","ETHUSD",1746670617389,5.45227041,1834.1,1833.8,0.50529303]
["bitfinex","ETHUSD",1746670617567,5.4521355,1834.2,1833.8,5.95823183]
["bitfinex","ETHUSD",1746670618196,5.4521355,1834.2,1833.8,5.4529388]
["bitfinex","ETHUSD",1746670619795,5.4521355,1834.2,1833.9,0.50611382]
["bitfinex","ETHUSD",1746670619999,5.45177712,1834.3,1833.9,5.9588528]
["bitfinex","ETHUSD",1746670620000,5.45180275,1834.3,1833.9,5.9588528]
["bitfinex","ETHUSD",1746670620167,5.45180275,1834.3,1833.9,7.10003196]
["bitfinex","ETHUSD",1746670620366,10.8786,1834.4,1834.0,5.45252874]
["bitfinex","ETHUSD",1746670620563,6.20364447,1834.6,1834.2,5.45181692]
["bitfinex","ETHUSD",1746670620868,5.4515359,1834.4,1834.0,6.229031]
["bitfinex","ETHUSD",1746670621067,5.4515359,1834.4,1834.0,7.81131963]
["bitfinex","ETHUSD",1746670621266,5.45124313,1834.5,1834.1,5.50675201]
["bitfinex","ETHUSD",1746670621499,5.45124313,1834.5,1834.2,0.50591246]
["bitfinex","ETHUSD",1746670621798,5.45167093,1834.3,1834.2,0.50591246]
["bitfinex","ETHUSD",1746670622293,5.45226541,1834.1,1834.0,0.50591246]
["bitfinex","ETHUSD",1746670622880,5.45226541,1834.1,1833.9,4.1634243]
["bitfinex","ETHUSD",1746670623600,5.4525627,1834.0,1833.9,4.1634243]
["bitfinex","ETHUSD",1746670623968,0.7691,1834.3,1833.9,3.65751184]
["bitfinex","ETHUSD",1746670624197,6.22099032,1834.3,1833.9,9.5512412]
["bitfinex","ETHUSD",1746670624398,5.45216198,1834.2,1833.9,4.60438548]
["bitfinex","ETHUSD",1746670624601,5.4525627,1834.0,1833.9,4.1634243]
["bitfinex","ETHUSD",1746670624999,5.4525627,1834.0,1833.9,3.65751184]
["bitfinex","ETHUSD",1746670625908,5.4525627,1834.0,1833.5,5.662]
["bitfinex","ETHUSD",1746670625909,5.45286002,1833.9,1833.8,3.65751184]
["bitfinex","ETHUSD",1746670626403,8.85051224,1833.9,1833.8,3.65751184]
["bitfinex","ETHUSD",1746670626601,10.92946973,1833.9,1833.8,3.65751184]
["bitfinex","ETHUSD",1746670626905,11.69166973,1833.9,1833.8,3.65751184]
["bitfinex","ETHUSD",1746670628802,5.45384348,1833.6,1833.3,0.05453776]
["bitfinex","ETHUSD",1746670629006,5.45384348,1833.6,1833.2,3.65751184]
["bitfinex","ETHUSD",1746670629007,5.45416558,1833.5,1833.2,3.65751184]
["bitfinex","ETHUSD",1746670629182,5.45416558,1833.5,1833.2,4.56877338]
["bitfinex","ETHUSD",1746670629570,6.21528521,1833.9,1833.4,5.45409202]
["bitfinex","ETHUSD",1746670629775,5.45308521,1833.9,1833.4,5.50863305]
["bitfinex","ETHUSD",1746670630001,5.45298271,1833.9,1833.5,5.45402859]
["bitfinex","ETHUSD",1746670630199,5.45272261,1834.0,1833.6,0.7854]
["bitfinex","ETHUSD",1746670630504,15.5721179,1834.2,1833.6,1.41477799]
["bitfinex","ETHUSD",1746670630719,20.4662,1834.3,1833.6,3.7854]
["bitfinex","ETHUSD",1746670630720,5.45281215,1834.0,1833.6,3.7854]
["bitfinex","ETHUSD",1746670630930,5.45245441,1834.1,1833.6,6.23890072]
["bitfinex","ETHUSD",1746670631222,10.90496404,1834.1,1833.6,6.74506997]
["bitfinex","ETHUSD",1746670631418,5.45245441,1834.1,1833.6,11.69241706]
["bitfinex","ETHUSD",1746670631617,5.45245441,1834.1,1833.7,5.45341221]
["bitfinex","ETHUSD",1746670631818,5.45245441,1834.1,1833.8,0.54534122]
["bitfinex","ETHUSD",1746670633213,5.45288105,1833.9,1833.6,0.7854]
["bitfinex","ETHUSD",1746670633725,5.45275204,1834.0,1833.6,6.74577997]
["bitfinex","ETHUSD",1746670634111,5.45275204,1834.0,1833.6,6.23915198]
["bitfinex","ETHUSD",1746670634418,34.98055915,1834.3,1833.6,0.7854]
["bitfinex","ETHUSD",1746670634634,34.98055915,1834.3,1833.6,6.23914231]
["bitfinex","ETHUSD",1746670634922,5.4529843,1833.9,1833.7,0.62391423]
["bitfinex","ETHUSD",1746670635122,5.45331597,1833.8,1833.6,0.7854]
["bitfinex","ETHUSD",1746670635325,5.45331597,1833.8,1833.6,1.29304243]
["bitfinex","ETHUSD",1746670635501,5.45345476,1833.7,1833.6,0.50764243]
["bitfinex","ETHUSD",1746670636030,5.45378644,1833.6,1833.4,0.7548]
["bitfinex","ETHUSD",1746670636231,5.45404963,1833.5,1833.2,5.32357338]
["bitfinex","ETHUSD",1746670636397,5.45404963,1833.5,1833.3,0.50824401]
["bitfinex","ETHUSD",1746670636834,5.45404963,1833.5,1833.2,5.32357338]
["bitfinex","ETHUSD",1746670637534,0.8272,1833.7,1833.3,5.45452476]
["bitfinex","ETHUSD",1746670637535,5.45361578,1833.7,1833.3,5.45452476]
["bitfinex","ETHUSD",1746670637911,5.45361578,1833.7,1833.4,0.50821201]
["bitfinex","ETHUSD",1746670638111,5.45330025,1833.8,1833.4,1.10448569]
["bitfinex","ETHUSD",1746670638338,11.89251332,1833.9,1833.5,0.7571]
["bitfinex","ETHUSD",1746670638523,10.90679409,1833.8,1833.5,1.26531201]
["bitfinex","ETHUSD",1746670638731,0.7755,1834.3,1833.6,0.7571]
["bitfinex","ETHUSD",1746670638916,5.45152557,1834.4,1833.9,0.7571]
["bitfinex","ETHUSD",1746670639112,5.45152557,1834.4,1834.0,0.56272827]
["bitfinex","ETHUSD",1746670639113,5.45149104,1834.4,1834.0,0.56272827]
["bitfinex","ETHUSD",1746670639424,5.45183927,1834.3,1834.0,1.1854625]
["bitfinex","ETHUSD",1746670639625,5.45183927,1834.3,1834.0,0.50821201]
["bitfinex","ETHUSD",1746670640830,3.39765222,1834.3,1833.9,0.7571]
["bitfinex","ETHUSD",1746670641006,3.39765222,1834.3,1833.6,5.665]
["bitfinex","ETHUSD",1746670641007,5.45289763,1833.9,1833.7,0.8141]
["bitfinex","ETHUSD",1746670641359,5.45280799,1834.0,1833.7,0.8141]
["bitfinex","ETHUSD",1746670641507,5.45280799,1834.0,1833.8,0.50831574]
["bitfinex","ETHUSD",1746670642044,5.45286002,1833.9,1833.8,0.50831574]
["bitfinex","ETHUSD",1746670642403,5.45286002,1833.9,1833.7,1.32241574]
["bitfinex","ETHUSD",1746670643405,5.45286002,1833.9,1833.7,0.50831574]
["bitfinex","ETHUSD",1746670643741,10.90656132,1833.8,1833.6,0.50831574]
["bitfinex","ETHUSD",1746670644043,6.25147093,1834.3,1833.6,0.50831574]
["bitfinex","ETHUSD",1746670644346,6.25147093,1834.3,1833.7,0.50831574]
["bitfinex","ETHUSD",1746670644347,5.45287863,1833.9,1833.7,0.50831574]
["bitfinex","ETHUSD",1746670644674,5.453065,1833.9,1833.7,0.50831574]
["bitfinex","ETHUSD",1746670644937,5.453065,1833.9,1833.5,6.26000325]
["bitfinex","ETHUSD",1746670644938,5.4529238,1833.9,1833.6,0.50831574]
["bitfinex","ETHUSD",1746670645143,5.45327359,1833.8,1833.6,0.50831574]
["bitfinex","ETHUSD",1746670645954,5.45345476,1833.7,1833.6,0.50831574]
["bitfinex","ETHUSD",1746670646243,5.45387387,1833.6,1833.3,4.44411184]
["bitfinex","ETHUSD",1746670646437,5.45358313,1833.7,1833.4,0.50864704]
["bitfinex","ETHUSD",1746670646626,5.45360947,1833.7,1833.4,0.50864704]
["bitfinex","ETHUSD",1746670647021,5.45379415,1833.6,1833.4,0.50864704]
["bitfinex","ETHUSD",1746670647742,5.45328694,1833.8,1833.4,0.50864704]
["bitfinex","ETHUSD",1746670647943,5.4532993,1833.8,1833.4,5.96294221]
["bitfinex","ETHUSD",1746670648110,5.4532993,1833.8,1833.4,1.29715806]
["bitfinex","ETHUSD",1746670648310,5.4532993,1833.8,1833.5,0.50864704]
["bitfinex","ETHUSD",1746670648939,5.4532993,1833.8,1833.4,11.75138572]
["bitfinex","ETHUSD",1746670648940,5.4532993,1833.8,1833.4,6.24266592]
["bitfinex","ETHUSD",1746670650259,5.4532993,1833.8,1833.5,0.50847101]
["bitfinex","ETHUSD",1746670650957,5.4532993,1833.8,1833.4,6.24266592]
["bitfinex","ETHUSD",1746670651131,5.45286002,1833.9,1833.5,0.62426659]
["bitfinex","ETHUSD",1746670651332,5.45306012,1833.9,1833.3,6.24108427]
["bitfinex","ETHUSD",1746670651527,5.664,1834.0,1833.4,0.50855027]
["bitfinex","ETHUSD",1746670651745,5.45404963,1833.5,1833.4,0.50855027]
["bitfinex","ETHUSD",1746670652751,5.45453455,1833.4,1833.2,3.65751184]
["bitfinex","ETHUSD",1746670653076,5.45464462,1833.3,1833.2,3.65751184]
["bitfinex","ETHUSD",1746670653438,6.54556254,1833.3,1833.2,3.65751184]
["bitfinex","ETHUSD",1746670653632,10.12750626,1833.3,1833.2,3.65751184]
["bitfinex","ETHUSD",1746670654441,5.45494217,1833.2,1833.1,3.65751184]
["bitfinex","ETHUSD",1746670655177,15.57494217,1833.2,1833.1,3.65751184]
["bitfinex","ETHUSD",1746670655358,18.94968701,1833.2,1833.1,3.65751184]
["bitfinex","ETHUSD",1746670655563,16.37944217,1833.2,1833.1,3.65751184]
["bitfinex","ETHUSD",1746670655764,15.57494217,1833.2,1833.1,3.65751184]
["bitfinex","ETHUSD",1746670657889,5.45563246,1833.0,1832.6,9.88543123]
["bitfinex","ETHUSD",1746670658191,10.12,1833.2,1832.6,4.42871184]
["bitfinex","ETHUSD",1746670658353,5.4560072,1832.9,1832.6,4.42871184]
["bitfinex","ETHUSD",1746670658555,5.45566523,1833.0,1832.6,9.88543815]
["bitfinex","ETHUSD",1746670658757,15.5750782,1833.2,1832.7,5.45619305]
["bitfinex","ETHUSD",1746670658957,5.45525705,1833.1,1832.7,5.45619305]
["bitfinex","ETHUSD",1746670659191,5.45525705,1833.1,1832.6,9.88525835]
["bitfinex","ETHUSD",1746670659368,5.45573892,1833.0,1832.6,5.41723768]
["bitfinex","ETHUSD",1746670659770,5.45573892,1833.0,1832.6,10.87396203]
["bitfinex","ETHUSD",1746670660288,5.45573892,1833.0,1832.6,5.41723768]
["bitfinex","ETHUSD",1746670660488,10.12,1833.2,1832.6,5.41723768]
["bitfinex","ETHUSD",1746670660681,5.45586696,1832.9,1832.6,5.41723768]
["bitfinex","ETHUSD",1746670661082,5.45586696,1832.9,1832.6,1.75972584]
["bitfinex","ETHUSD",1746670661391,5.45586696,1832.9,1832.6,0.7712]
["bitfinex","ETHUSD",1746670661571,0.7742,1833.0,1832.6,0.7712]
["bitfinex","ETHUSD",1746670661773,5.45583501,1832.9,1832.6,0.7712]
["bitfinex","ETHUSD",1746670662395,5.45635619,1832.8,1832.6,0.7712]
["bitfinex","ETHUSD",1746670662894,5.45597839,1832.9,1832.6,0.7712]
["bitfinex","ETHUSD",1746670663393,6.22977396,1833.0,1832.6,6.85062757]
["bitfinex","ETHUSD",1746670663592,5.45530284,1833.1,1832.6,6.90519485]
["bitfinex","ETHUSD",1746670663796,5.45556947,1833.0,1832.6,6.85062757]
["bitfinex","ETHUSD",1746670665004,15.57509416,1833.2,1832.6,1.39401134]
["bitfinex","ETHUSD",1746670665195,5.45534657,1833.1,1832.7,5.45637085]
["bitfinex","ETHUSD",1746670665373,15.57513011,1833.2,1832.7,5.4562062]
["bitfinex","ETHUSD",1746670665578,5.45524229,1833.1,1832.7,5.4562062]
["bitfinex","ETHUSD",1746670666397,15.57513011,1833.2,1832.6,0.7712]
["bitfinex","ETHUSD",1746670666398,13.51915705,1833.2,1832.6,0.7712]
["bitfinex","ETHUSD",1746670666600,5.45584801,1832.9,1832.6,0.7712]
["bitfinex","ETHUSD",1746670666798,5.45570744,1833.0,1832.6,0.7712]
["bitfinex","ETHUSD",1746670667001,5.45570744,1833.0,1832.6,6.22789937]
["bitfinex","ETHUSD",1746670667382,5.45540421,1833.1,1832.7,5.45630471]
["bitfinex","ETHUSD",1746670668417,13.51915705,1833.2,1832.6,0.7712]
["bitfinex","ETHUSD",1746670668615,5.45577409,1833.0,1832.6,0.7712]
["bitfinex","ETHUSD",1746670668917,5.45595258,1832.9,1832.6,0.7712]
["bitfinex","ETHUSD",1746670669214,5.45625373,1832.8,1832.6,0.7712]
["bitfinex","ETHUSD",1746670669404,5.45602588,1832.9,1832.6,0.7712]
["bitfinex","ETHUSD",1746670670417,5.45646858,1832.7,1832.4,0.7667]
["bitfinex","ETHUSD",1746670670603,5.45616956,1832.8,1832.4,6.84638012]
["bitfinex","ETHUSD",1746670670803,12.09932293,1833.2,1832.5,0.82126779]
["bitfinex","ETHUSD",1746670670986,10.91145785,1833.0,1832.6,5.45659789]
["bitfinex","ETHUSD",1746670671186,5.45565813,1833.0,1832.6,5.45659789]
["bitfinex","ETHUSD",1746670671403,5.45585699,1832.9,1832.5,6.22355695]
["bitfinex","ETHUSD",1746670671681,5.45691925,1832.6,1832.2,0.7667]
["bitfinex","ETHUSD",1746670671908,5.45692588,1832.6,1832.2,0.7667]
["bitfinex","ETHUSD",1746670672080,3.39915705,1832.7,1832.2,0.82127643]
["bitfinex","ETHUSD",1746670672294,3.39915705,1832.7,1832.3,5.45761275]
["bitfinex","ETHUSD",1746670672295,8.85579682,1832.7,1832.3,5.45761275]
["bitfinex","ETHUSD",1746670672603,5.45663977,1832.7,1832.3,5.45761275]
["bitfinex","ETHUSD",1746670672791,5.45663977,1832.7,1832.3,1.16822287]
["bitfinex","ETHUSD",1746670672999,5.45684725,1832.6,1832.3,1.16822287]
["bitfinex","ETHUSD",1746670673198,5.45740391,1832.4,1832.2,0.7667]
["bitfinex","ETHUSD",1746670674014,5.45791944,1832.2,1832.1,4.16560716]
["bitfinex","ETHUSD",1746670674216,5.45739817,1832.4,1832.1,3.65751184]
["bitfinex","ETHUSD",1746670674924,5.45739817,1832.4,1832.0,6.23265288]
["bitfinex","ETHUSD",1746670675094,5.45739817,1832.4,1832.0,7.4017956]
["bitfinex","ETHUSD",1746670675301,5.45769611,1832.3,1832.0,1.94344272]
["bitfinex","ETHUSD",1746670675593,5.45746089,1832.4,1832.0,7.40195736]
["bitfinex","ETHUSD",1746670675819,5.45766325,1832.3,1832.0,1.94344272]
["bitfinex","ETHUSD",1746670675999,5.45754184,1832.4,1832.0,7.40192753]
["bitfinex","ETHUSD",1746670676183,5.457639,1832.3,1832.0,1.94344272]
["bitfinex","ETHUSD",1746670676413,5.45754184,1832.4,1832.0,7.40195098]
["bitfinex","ETHUSD",1746670676926,5.45724897,1832.5,1832.1,0.7401951]
["bitfinex","ETHUSD",1746670677097,5.4573525,1832.4,1832.0,6.23265161]
["bitfinex","ETHUSD",1746670677615,5.4573525,1832.4,1832.0,6.23280734]
["bitfinex","ETHUSD",1746670677917,5.45770177,1832.3,1832.0,0.7743]
["bitfinex","ETHUSD",1746670678126,5.45750804,1832.4,1832.0,0.7743]
["bitfinex","ETHUSD",1746670678328,10.91509102,1832.4,1832.0,6.23279928]
["bitfinex","ETHUSD",1746670678485,10.91509102,1832.4,1832.0,7.40193721]
["bitfinex","ETHUSD",1746670679024,5.45750804,1832.4,1832.0,7.40193721]
["bitfinex","ETHUSD",1746670679322,10.91508641,1832.4,1832.0,7.40193721]
["bitfinex","ETHUSD",1746670679489,5.45750804,1832.4,1832.0,7.40193721]
["bitfinex","ETHUSD",1746670679689,10.91508793,1832.4,1832.0,7.40193721]
["bitfinex","ETHUSD",1746670679909,5.45750804,1832.4,1832.0,7.40193721]
["bitfinex","ETHUSD",1746670680115,5.45774948,1832.3,1832.0,1.94343793]
["bitfinex","ETHUSD",1746670680388,5.45821734,1832.1,1832.0,1.28265297]
["bitfinex","ETHUSD",1746670680710,5.45816503,1832.2,1832.0,0.50835297]
["bitfinex","ETHUSD",1746670680887,5.45816503,1832.2,1831.9,0.50835297]
["bitfinex","ETHUSD",1746670681502,5.45745774,1832.4,1832.1,0.7928]
["bitfinex","ETHUSD",1746670681792,11.25016956,1832.5,1832.1,6.25098685]
["bitfinex","ETHUSD",1746670681793,11.25024544,1832.5,1832.1,6.25098685]
["bitfinex","ETHUSD",1746670682124,5.45733991,1832.4,1832.1,0.7928]
["bitfinex","ETHUSD",1746670682541,11.25005122,1832.5,1832.1,6.25096699]
["bitfinex","ETHUSD",1746670682830,16.70733184,1832.5,1832.1,6.25096699]
["bitfinex","ETHUSD",1746670683032,16.70733216,1832.5,1832.1,6.25096699]
["bitfinex","ETHUSD",1746670683235,16.70733216,1832.5,1832.2,0.50906271]
["bitfinex","ETHUSD",1746670683236,11.25005122,1832.5,1832.2,0.50906271]
["bitfinex","ETHUSD",1746670684848,10.12,1832.6,1832.4,0.8091]
["bitfinex","ETHUSD",1746670685140,5.45658401,1832.7,1832.4,1.31816271]
["bitfinex","ETHUSD",1746670685291,5.793,1832.8,1832.4,1.31816271]
["bitfinex","ETHUSD",1746670685494,11.24924282,1832.8,1832.5,0.50906271]
["bitfinex","ETHUSD",1746670686327,16.70565449,1832.8,1832.5,0.50906271]
["bitfinex","ETHUSD",1746670686500,5.45644448,1832.7,1832.5,0.50906271]
["bitfinex","ETHUSD",1746670688140,5.45672814,1832.6,1832.5,0.50906271]
["bitfinex","ETHUSD",1746670688432,5.45689248,1832.6,1832.4,0.50933505]
["bitfinex","ETHUSD",1746670688634,5.45689248,1832.6,1832.3,0.50933505]
["bitfinex","ETHUSD",1746670689636,5.45689248,1832.6,1832.3,0.67567512]
["bitfinex","ETHUSD",1746670690516,5.4564304,1832.7,1832.3,0.67567512]
["bitfinex","ETHUSD",1746670690706,5.45698961,1832.6,1832.3,0.67567512]
["bitfinex","ETHUSD",1746670690909,5.45702601,1832.5,1832.2,6.24740885]
["bitfinex","ETHUSD",1746670691638,5.45702601,1832.5,1832.3,0.50970207]
["bitfinex","ETHUSD",1746670691834,5.45661478,1832.7,1832.3,0.50970207]
["bitfinex","ETHUSD",1746670692133,5.45732372,1832.4,1832.3,0.50970207]
["bitfinex","ETHUSD",1746670692546,5.45732372,1832.4,1832.2,0.7895]
["bitfinex","ETHUSD",1746670693623,5.45732372,1832.4,1832.2,1.29934529]
["bitfinex","ETHUSD",1746670693947,5.45732372,1832.4,1832.2,0.7895]
["bitfinex","ETHUSD",1746670694329,5.45689858,1832.6,1832.2,6.24739137]
["bitfinex","ETHUSD",1746670694533,5.45715347,1832.5,1832.3,0.62473914]
["bitfinex","ETHUSD",1746670694718,4.20185705,1832.7,1832.0,0.7642]
["bitfinex","ETHUSD",1746670695043,5.457664,1832.3,1832.1,0.50969335]
["bitfinex","ETHUSD",1746670695546,5.457664,1832.3,1832.2,0.50969335]
["bitfinex","ETHUSD",1746670696060,5.457664,1832.3,1832.0,0.7642]
["bitfinex","ETHUSD",1746670696061,5.45791944,1832.2,1832.1,0.50969335]
["bitfinex","ETHUSD",1746670696653,10.91609072,1832.2,1832.0,0.50969335]
["bitfinex","ETHUSD",1746670697251,10.91609918,1832.2,1832.0,0.50969335]
["bitfinex","ETHUSD",1746670697471,5.45841737,1832.1,1831.9,3.65751184]
["bitfinex","ETHUSD",1746670698843,5.45841737,1832.1,1831.8,3.7952]
["bitfinex","ETHUSD",1746670699377,5.45841737,1832.1,1831.9,0.51033622]
["bitfinex","ETHUSD",1746670699574,5.45851528,1832.0,1831.9,0.51033622]
["bitfinex","ETHUSD",1746670699870,5.45851528,1832.0,1831.8,0.7952]
["bitfinex","ETHUSD",1746670701071,5.45833804,1832.1,1831.9,0.51045843]
["bitfinex","ETHUSD",1746670701571,5.45808723,1832.2,1831.8,6.25426604]
["bitfinex","ETHUSD",1746670701752,5.45808723,1832.2,1831.8,7.79137296]
["bitfinex","ETHUSD",1746670702154,5.45839745,1832.1,1831.8,2.33230692]
["bitfinex","ETHUSD",1746670702589,5.45839745,1832.1,1831.9,0.51054096]
["bitfinex","ETHUSD",1746670702995,5.45839745,1832.1,1832.0,0.51054096]
["bitfinex","ETHUSD",1746670703984,5.45839745,1832.1,1831.9,0.51054096]
["bitfinex","ETHUSD",1746670704177,5.45851528,1832.0,1831.9,0.51054096]
["bitfinex","ETHUSD",1746670707566,5.45851528,1832.0,1831.7,0.7759]
["bitfinex","ETHUSD",1746670708359,5.45851528,1832.0,1831.8,0.50986867]
["bitfinex","ETHUSD",1746670708684,5.45851528,1832.0,1831.7,0.7759]
["bitfinex","ETHUSD",1746670709395,0.7961,1832.1,1831.7,0.7759]
["bitfinex","ETHUSD",1746670709592,5.45895148,1831.9,1831.6,0.7759]
["bitfinex","ETHUSD",1746670710096,5.45911125,1831.8,1831.7,0.50965743]
["bitfinex","ETHUSD",1746670710305,5.45899243,1831.9,1831.7,0.50965743]
["bitfinex","ETHUSD",1746670710817,5.45899243,1831.9,1831.8,0.50965743]
["bitfinex","ETHUSD",1746670710962,5.45868951,1832.0,1831.8,0.50965743]
["bitfinex","ETHUSD",1746670711161,6.62999343,1832.0,1831.8,0.50965743]
["bitfinex","ETHUSD",1746670711406,12.08876935,1832.0,1831.7,0.50965743]
["bitfinex","ETHUSD",1746670711590,6.62999343,1832.0,1831.7,0.50965743]
["bitfinex","ETHUSD",1746670711794,10.12,1832.2,1831.8,0.7759]
["bitfinex","ETHUSD",1746670712114,10.12,1832.2,1831.9,5.45880956]
["bitfinex","ETHUSD",1746670712260,10.12,1832.2,1831.8,1.28555743]
["bitfinex","ETHUSD",1746670712490,15.57794189,1832.2,1831.9,0.50965743]
["bitfinex","ETHUSD",1746670713085,10.12,1832.2,1831.9,5.968451]
["bitfinex","ETHUSD",1746670713511,15.57794089,1832.2,1831.9,5.45879357]
["bitfinex","ETHUSD",1746670713721,15.57794089,1832.2,1831.8,6.23480995]
["bitfinex","ETHUSD",1746670713922,15.57794089,1832.2,1831.8,6.80050095]
["bitfinex","ETHUSD",1746670714225,15.57805543,1832.2,1831.8,9.89232972]
["bitfinex","ETHUSD",1746670714794,5.45805543,1832.2,1831.9,0.50933809]
["bitfinex","ETHUSD",1746670715125,5.45805543,1832.2,1831.9,5.96814349]
["bitfinex","ETHUSD",1746670715321,10.12,1832.6,1832.1,5.45793298]
["bitfinex","ETHUSD",1746670715490,5.45689533,1832.6,1832.2,6.00368679]
["bitfinex","ETHUSD",1746670715687,5.45689533,1832.6,1832.2,5.45789349]
["bitfinex","ETHUSD",1746670716001,0.7589,1832.5,1832.1,5.51272152]
["bitfinex","ETHUSD",1746670716222,7.29507456,1832.2,1831.7,3.65751184]
["bitfinex","ETHUSD",1746670716534,5.45771945,1832.3,1831.8,6.25354433]
["bitfinex","ETHUSD",1746670716690,5.45807835,1832.2,1831.8,8.30564223]
["bitfinex","ETHUSD",1746670717090,5.45715058,1832.5,1832.0,0.7677]
["bitfinex","ETHUSD",1746670717424,5.45715058,1832.5,1832.1,5.45799119]
["bitfinex","ETHUSD",1746670717628,10.12,1832.6,1832.2,6.73212009]
["bitfinex","ETHUSD",1746670717849,5.45658934,1832.7,1832.3,6.13073039]
["bitfinex","ETHUSD",1746670718205,5.45658934,1832.7,1832.4,0.50961636]
["bitfinex","ETHUSD",1746670718944,5.45658934,1832.7,1832.5,0.50961636]
["bitfinex","ETHUSD",1746670719319,5.45658934,1832.7,1832.3,6.13073039]
["bitfinex","ETHUSD",1746670719814,15.893,1832.9,1832.4,1.43727304]
["bitfinex","ETHUSD",1746670720010,6.23812178,1833.1,1832.6,6.28081546]
["bitfinex","ETHUSD",1746670720647,6.23809949,1833.1,1832.6,6.28081546]
["bitfinex","ETHUSD",1746670720827,5.45554684,1833.0,1832.7,0.50883013]
["bitfinex","ETHUSD",1746670721032,5.45599765,1832.9,1832.7,0.50883013]
["bitfinex","ETHUSD",1746670721245,5.45613269,1832.8,1832.7,0.50883013]
["bitfinex","ETHUSD",1746670721929,5.45668119,1832.7,1832.5,0.50883013]
["bitfinex","ETHUSD",1746670722163,5.45672814,1832.6,1832.5,0.50883013]
["bitfinex","ETHUSD",1746670722483,5.45662996,1832.7,1832.5,3.65751184]
["bitfinex","ETHUSD",1746670723282,5.45661896,1832.7,1832.5,3.65751184]
["bitfinex","ETHUSD",1746670723633,5.4564304,1832.7,1832.3,0.50883013]
["bitfinex","ETHUSD",1746670723833,10.91313883,1832.7,1832.3,1.5505176]
["bitfinex","ETHUSD",1746670724034,5.4564304,1832.7,1832.4,0.50883013]
["bitfinex","ETHUSD",1746670724676,5.4564304,1832.7,1832.3,1.5505176]
["bitfinex","ETHUSD",1746670724832,5.4571735,1832.5,1832.3,1.5505176]
["bitfinex","ETHUSD",1746670725163,5.4571735,1832.5,1832.3,0.50883013]
["bitfinex","ETHUSD",1746670725530,8.85583905,1832.7,1832.3,0.50883013]
["bitfinex","ETHUSD",1746670725871,5.45694943,1832.6,1832.2,4.16634197]
["bitfinex","ETHUSD",1746670726181,5.45718454,1832.5,1832.2,4.16634197]
["bitfinex","ETHUSD",1746670726768,5.45734185,1832.4,1832.2,4.16634197]
["bitfinex","ETHUSD",1746670727472,5.45734185,1832.4,1832.1,0.8087]
["bitfinex","ETHUSD",1746670727675,6.22761174,1832.5,1832.1,7.31023555]
["bitfinex","ETHUSD",1746670727966,5.45693214,1832.6,1832.2,5.45790805]
["bitfinex","ETHUSD",1746670728176,5.45693214,1832.6,1832.1,7.31010593]
["bitfinex","ETHUSD",1746670728337,5.45722566,1832.5,1832.1,0.8087]
["bitfinex","ETHUSD",1746670728726,10.91451729,1832.5,1832.1,1.31657694]
["bitfinex","ETHUSD",1746670728978,5.4573952,1832.4,1832.1,1.31657694]
["bitfinex","ETHUSD",1746670729359,5.45780152,1832.3,1832.1,1.31657694]
["bitfinex","ETHUSD",1746670729532,5.45780152,1832.3,1832.1,0.50787694]
["bitfinex","ETHUSD",1746670729732,5.4575078,1832.4,1832.1,0.50787694]
["bitfinex","ETHUSD",1746670730567,5.4575078,1832.4,1832.0,4.16538878]
["bitfinex","ETHUSD",1746670731065,6.2789078,1832.4,1832.0,4.16538878]
["bitfinex","ETHUSD",1746670731370,0.8214,1832.4,1832.0,9.62389347]
["bitfinex","ETHUSD",1746670731528,0.8214,1832.4,1832.1,5.45818914]
["bitfinex","ETHUSD",1746670731732,8.85646959,1832.5,1832.1,5.45818914]
["bitfinex","ETHUSD",1746670731932,5.45721914,1832.5,1832.1,5.45818914]
["bitfinex","ETHUSD",1746670732658,7.23971403,1832.6,1832.2,5.45790299]
["bitfinex","ETHUSD",1746670732834,6.27828577,1832.6,1832.2,5.45790299]
["bitfinex","ETHUSD",1746670733033,5.45703662,1832.5,1832.1,5.45808591]
["bitfinex","ETHUSD",1746670733864,10.91431755,1832.5,1832.1,5.45808591]
["bitfinex","ETHUSD",1746670734070,5.45703662,1832.5,1832.1,5.45808591]
["bitfinex","ETHUSD",1746670734765,11.7353451,1832.6,1832.2,5.45789738]
["bitfinex","ETHUSD",1746670734933,13.24880466,1832.6,1832.2,5.45789738]
["bitfinex","ETHUSD",1746670735134,5.45702847,1832.5,1832.1,5.45802755]
["bitfinex","ETHUSD",1746670735437,5.45702847,1832.5,1832.2,0.50819428]
["bitfinex","ETHUSD",1746670736194,3.39925045,1832.7,1832.3,0.818]
["bitfinex","ETHUSD",1746670736195,0.8189,1832.7,1832.3,0.818]
["bitfinex","ETHUSD",1746670736340,6.27551903,1832.7,1832.3,6.27546591]
["bitfinex","ETHUSD",1746670736839,0.8189,1832.7,1832.4,5.45731419]
["bitfinex","ETHUSD",1746670737040,0.8189,1833.1,1832.5,5.45680402]
["bitfinex","ETHUSD",1746670737242,5.45542767,1833.1,1832.7,5.45632891]
["bitfinex","ETHUSD",1746670738090,5.45542767,1833.1,1832.8,0.50804044]
["bitfinex","ETHUSD",1746670738539,30.88395222,1833.2,1832.8,5.96406252]
["bitfinex","ETHUSD",1746670738745,30.88395222,1833.2,1832.8,7.10603695]
["bitfinex","ETHUSD",1746670738945,25.429,1833.2,1832.9,6.21222767]
["bitfinex","ETHUSD",1746670739179,30.88396106,1833.2,1832.9,0.7565]
["bitfinex","ETHUSD",1746670740098,7.2908049,1833.1,1832.5,0.7565]
["bitfinex","ETHUSD",1746670740276,7.2908049,1833.1,1832.7,5.45633036]
["bitfinex","ETHUSD",1746670740277,10.37913605,1833.1,1832.7,5.45633036]
["bitfinex","ETHUSD",1746670740481,32.71944105,1833.2,1832.8,0.7565]
["bitfinex","ETHUSD",1746670740669,32.71944105,1833.2,1832.8,6.21260226]
["bitfinex","ETHUSD",1746670741803,27.26435029,1833.2,1832.8,0.7565]
["bitfinex","ETHUSD",1746670741950,27.26435029,1833.2,1832.9,5.45582289]
["bitfinex","ETHUSD",1746670742924,27.26435029,1833.2,1832.8,6.21245876]
["bitfinex","ETHUSD",1746670743217,5.45531494,1833.1,1832.8,0.7565]
["bitfinex","ETHUSD",1746670743517,5.45531494,1833.1,1832.7,5.45630367]
["bitfinex","ETHUSD",1746670743978,5.45531494,1833.1,1832.8,0.50742872]
["bitfinex","ETHUSD",1746670744420,27.26435029,1833.2,1832.8,0.50742872]
["bitfinex","ETHUSD",1746670744575,5.45583501,1832.9,1832.6,0.8217]
["bitfinex","ETHUSD",1746670744781,7.29172093,1832.8,1832.4,6.76812881]
["bitfinex","ETHUSD",1746670745497,7.29172093,1832.8,1832.5,0.50742872]
["bitfinex","ETHUSD",1746670745913,5.45658712,1832.7,1832.5,0.50742872]
["bitfinex","ETHUSD",1746670746082,5.45661414,1832.7,1832.5,3.65751184]
["bitfinex","ETHUSD",1746670746407,11.94838851,1832.8,1832.5,3.65751184]
["bitfinex","ETHUSD",1746670746719,11.21921642,1832.8,1832.5,3.65751184]
["bitfinex","ETHUSD",1746670747916,11.21921642,1832.8,1832.5,4.16551649]
["bitfinex","ETHUSD",1746670748214,11.21921642,1832.8,1832.5,5.96490915]
["bitfinex","ETHUSD",1746670748215,5.763,1832.8,1832.5,5.96490915]
["bitfinex","ETHUSD",1746670748816,5.763,1832.8,1832.5,5.4569045]
["bitfinex","ETHUSD",1746670751084,11.21915028,1832.8,1832.4,6.26054046]
["bitfinex","ETHUSD",1746670751283,11.21932727,1832.8,1832.5,0.50779558]
["bitfinex","ETHUSD",1746670752018,11.20545528,1833.1,1832.7,5.45641895]
["bitfinex","ETHUSD",1746670753304,11.20545528,1833.1,1832.9,5.4558305]
["bitfinex","ETHUSD",1746670753305,5.75,1833.1,1832.9,5.4558305]
["bitfinex","ETHUSD",1746670753715,5.45484686,1833.3,1832.9,5.4558305]
["bitfinex","ETHUSD",1746670755737,5.45464462,1833.3,1832.9,5.4558305]
["bitfinex","ETHUSD",1746670755943,5.45564463,1833.0,1832.6,12.86680342]
["bitfinex","ETHUSD",1746670756135,5.45553737,1833.0,1832.6,4.41021184]
["bitfinex","ETHUSD",1746670756335,3.39915503,1833.0,1832.6,3.65751184]
["bitfinex","ETHUSD",1746670756647,5.4564304,1832.7,1832.6,3.65751184]
["bitfinex","ETHUSD",1746670758142,5.45762156,1832.3,1832.2,3.65751184]
["bitfinex","ETHUSD",1746670758323,6.25152156,1832.3,1832.2,3.65751184]
["bitfinex","ETHUSD",1746670760852,5.4584835,1832.1,1831.7,0.8327]
["bitfinex","ETHUSD",1746670761341,5.45851964,1832.0,1831.7,0.8327]
["bitfinex","ETHUSD",1746670761638,5.45851964,1832.0,1831.7,1.46192777]
["bitfinex","ETHUSD",1746670762022,5.45840421,1832.1,1831.7,1.46192777]
["bitfinex","ETHUSD",1746670762221,5.45840421,1832.1,1831.7,6.92119347]
["bitfinex","ETHUSD",1746670762941,6.25169176,1832.3,1831.8,5.45887532]
["bitfinex","ETHUSD",1746670763261,5.45779176,1832.3,1832.0,0.7582]
["bitfinex","ETHUSD",1746670763820,11.20651234,1832.4,1832.0,6.83829962]
["bitfinex","ETHUSD",1746670764443,5.45769869,1832.3,1832.0,1.37989066]
["bitfinex","ETHUSD",1746670764749,11.20651234,1832.4,1832.0,6.83839331]
["bitfinex","ETHUSD",1746670764931,5.749,1832.4,1832.0,6.83823576]
["bitfinex","ETHUSD",1746670765136,11.2071027,1832.5,1832.1,5.45818361]
["bitfinex","ETHUSD",1746670765647,11.2071027,1832.5,1832.0,6.83821792]
["bitfinex","ETHUSD",1746670765846,5.45738764,1832.4,1832.1,0.68382179]
["bitfinex","ETHUSD",1746670768542,11.20703232,1832.5,1832.1,0.68382179]
["bitfinex","ETHUSD",1746670768745,11.20703232,1832.5,1832.1,6.14199039]
["bitfinex","ETHUSD",1746670768942,11.20703232,1832.5,1832.1,0.68382179]
["bitfinex","ETHUSD",1746670769137,11.20719307,1832.5,1832.0,0.7582]
["bitfinex","ETHUSD",1746670769332,11.20719307,1832.5,1831.8,4.91782284]
["bitfinex","ETHUSD",1746670769333,5.45861678,1832.0,1831.8,4.91782284]
["bitfinex","ETHUSD",1746670769638,5.45861678,1832.0,1831.8,4.41071184]
["bitfinex","ETHUSD",1746670770625,5.45838189,1832.1,1831.8,4.41071184]
["bitfinex","ETHUSD",1746670770825,6.22537155,1832.4,1831.9,5.45862615]
["bitfinex","ETHUSD",1746670771030,5.45763217,1832.3,1831.9,5.45862615]
["bitfinex","ETHUSD",1746670771854,5.45763217,1832.3,1831.9,5.45859821]
["bitfinex","ETHUSD",1746670772458,6.22537268,1832.4,1832.0,5.4584938]
["bitfinex","ETHUSD",1746670773057,5.45757268,1832.4,1832.1,0.7863]
["bitfinex","ETHUSD",1746670773854,6.34200959,1832.7,1832.2,6.24384694]
["bitfinex","ETHUSD",1746670773855,5.751,1832.7,1832.2,6.24384694]
["bitfinex","ETHUSD",1746670774156,5.456844,1832.6,1832.2,6.24384694]
["bitfinex","ETHUSD",1746670774855,5.45703097,1832.5,1832.2,0.7861]
["bitfinex","ETHUSD",1746670775272,5.45735329,1832.4,1832.0,6.21484737]
["bitfinex","ETHUSD",1746670775576,11.99827344,1832.7,1832.1,5.4580463]
["bitfinex","ETHUSD",1746670775872,11.99827344,1832.7,1832.3,5.45750466]
["bitfinex","ETHUSD",1746670775873,11.20764706,1832.7,1832.3,5.45750466]
["bitfinex","ETHUSD",1746670776028,5.45623206,1832.8,1832.4,5.45715565]
["bitfinex","ETHUSD",1746670776377,16.66365826,1832.8,1832.4,5.45715565]
["bitfinex","ETHUSD",1746670776565,11.20723206,1832.8,1832.4,5.45715565]
["bitfinex","ETHUSD",1746670776870,5.45643073,1832.7,1832.3,10.91482117]
["bitfinex","ETHUSD",1746670777025,11.20730976,1832.8,1832.5,0.7948]
["bitfinex","ETHUSD",1746670777226,5.4564366,1832.7,1832.3,6.2522397]
["bitfinex","ETHUSD",1746670777830,5.45595573,1832.9,1832.3,0.7948]
["bitfinex","ETHUSD",1746670778163,25.92027365,1833.0,1832.3,0.7948]
["bitfinex","ETHUSD",1746670778164,25.11769323,1833.0,1832.6,6.20912433]
["bitfinex","ETHUSD",1746670778862,19.662,1833.0,1832.7,5.45630839]
["bitfinex","ETHUSD",1746670779159,19.662,1833.0,1832.7,6.62285166]
["bitfinex","ETHUSD",1746670780167,19.662,1833.0,1832.8,5.45591586]
["bitfinex","ETHUSD",1746670780359,11.20635943,1833.1,1832.9,0.7524]
["bitfinex","ETHUSD",1746670780529,11.20635943,1833.1,1832.7,6.27560839]
["bitfinex","ETHUSD",1746670780960,11.20635943,1833.1,1832.7,6.27551516]
["bitfinex","ETHUSD",1746670781149,11.20635943,1833.1,1832.7,7.44872439]
["bitfinex","ETHUSD",1746670781345,11.20635943,1833.1,1832.7,1.99251004]
["bitfinex","ETHUSD",1746670781346,5.751,1833.1,1832.7,1.99251004]
["bitfinex","ETHUSD",1746670781538,11.20627205,1833.1,1832.7,7.44879998]
["bitfinex","ETHUSD",1746670781963,1.21620278,1833.4,1832.7,1.99251004]
["bitfinex","ETHUSD",1746670782255,5.742,1833.3,1832.7,0.8193]
["bitfinex","ETHUSD",1746670782460,5.45520434,1833.2,1832.7,6.27552084]
["bitfinex","ETHUSD",1746670782627,5.45520434,1833.2,1832.8,5.45612834]
["bitfinex","ETHUSD",1746670782831,5.455639,1833.0,1832.7,0.8193]
["bitfinex","ETHUSD",1746670783565,5.45598722,1832.9,1832.6,0.7889]
["bitfinex","ETHUSD",1746670784154,5.45568362,1833.0,1832.6,6.24559769]
["bitfinex","ETHUSD",1746670784463,5.45586763,1832.9,1832.6,0.7889]
["bitfinex","ETHUSD",1746670786265,5.45571085,1833.0,1832.6,6.24562245]
["bitfinex","ETHUSD",1746670786753,5.45553737,1833.0,1832.6,0.7889]
["bitfinex","ETHUSD",1746670787159,5.45584974,1832.9,1832.6,0.7889]
["bitfinex","ETHUSD",1746670788164,5.45747533,1832.4,1832.3,0.782]
["bitfinex","ETHUSD",1746670788373,5.45718254,1832.5,1832.2,3.65751184]
["bitfinex","ETHUSD",1746670788665,5.4568317,1832.6,1832.2,9.1153846]
["bitfinex","ETHUSD",1746670789067,5.4568317,1832.6,1832.2,14.57307831]
["bitfinex","ETHUSD",1746670789267,5.45705491,1832.5,1832.2,3.65751184]
["bitfinex","ETHUSD",1746670789970,10.91435201,1832.5,1832.2,3.65751184]
["bitfinex","ETHUSD",1746670790269,5.45762156,1832.3,1832.2,3.65751184]
["bitfinex","ETHUSD",1746670790966,5.45751868,1832.4,1832.2,3.65751184]
["bitfinex","ETHUSD",1746670792269,5.45762156,1832.3,1832.1,0.782]
["bitfinex","ETHUSD",1746670792782,5.45794933,1832.2,1832.0,0.50833601]
["bitfinex","ETHUSD",1746670792963,5.45777363,1832.3,1832.0,0.50833601]
["bitfinex","ETHUSD",1746670794085,10.91568901,1832.3,1831.9,3.7862]
["bitfinex","ETHUSD",1746670794283,0.40121298,1832.4,1832.0,6.28983745]
["bitfinex","ETHUSD",1746670794473,10.12,1832.6,1832.1,5.45798162]
["bitfinex","ETHUSD",1746670794474,15.57691155,1832.6,1832.1,5.45798162]
["bitfinex","ETHUSD",1746670794847,5.45706369,1832.5,1832.1,5.45798162]
["bitfinex","ETHUSD",1746670795048,5.45734257,1832.4,1832.0,6.28982009]
["bitfinex","ETHUSD",1746670795364,5.45706369,1832.5,1832.1,10.91619597]
["bitfinex","ETHUSD",1746670795582,5.45706369,1832.5,1832.1,5.45798283]
["bitfinex","ETHUSD",1746670796162,15.5768789,1832.6,1832.1,5.45798283]
["bitfinex","ETHUSD",1746670796367,15.5768789,1832.6,1832.0,2.40322027]
["bitfinex","ETHUSD",1746670796368,10.12,1832.6,1832.3,6.23770006]
["bitfinex","ETHUSD",1746670796569,15.57656374,1832.7,1832.3,6.23770006]
["bitfinex","ETHUSD",1746670796884,5.45683491,1832.6,1832.3,0.7802]
["bitfinex","ETHUSD",1746670797054,5.45744769,1832.4,1832.1,0.8121]
["bitfinex","ETHUSD",1746670797456,5.45719505,1832.5,1832.1,6.77874418]
["bitfinex","ETHUSD",1746670797795,11.19773122,1832.6,1832.2,6.26984172]
["bitfinex","ETHUSD",1746670798097,11.19782597,1832.6,1832.2,6.26979964]
["bitfinex","ETHUSD",1746670798255,11.19782597,1832.6,1832.2,6.26979915]
["bitfinex","ETHUSD",1746670798798,5.45702592,1832.5,1832.2,0.8121]
["bitfinex","ETHUSD",1746670799288,14.09087087,1832.6,1832.2,0.8121]
["bitfinex","ETHUSD",1746670799452,5.45722697,1832.5,1832.2,0.8121]
["bitfinex","ETHUSD",1746670800359,5.45722697,1832.5,1832.2,1.32061171]
["bitfinex","ETHUSD",1746670800801,7.8727826,1832.6,1832.2,6.77830756]
["bitfinex","ETHUSD",1746670801002,11.19774109,1832.6,1832.2,6.77830756]
["bitfinex","ETHUSD",1746670801296,5.741,1832.6,1832.2,6.32437198]
["bitfinex","ETHUSD",1746670801475,5.741,1832.9,1832.3,0.86627329]
["bitfinex","ETHUSD",1746670801678,11.19706861,1832.9,1832.4,6.26878928]
["bitfinex","ETHUSD",1746670802066,5.4561836,1832.8,1832.4,6.26878928]
["bitfinex","ETHUSD",1746670802390,5.45652402,1832.7,1832.4,0.8117]
["bitfinex","ETHUSD",1746670802609,5.45652402,1832.7,1832.4,1.32024183]
["bitfinex","ETHUSD",1746670803128,5.45675275,1832.6,1832.4,1.32024183]
["bitfinex","ETHUSD",1746670803292,5.45659649,1832.7,1832.4,1.32024183]
["bitfinex","ETHUSD",1746670803492,6.00256929,1832.6,1832.4,1.32024183]
["bitfinex","ETHUSD",1746670803822,5.4566151,1832.7,1832.4,0.8117]
["bitfinex","ETHUSD",1746670804312,5.45695179,1832.6,1832.4,0.8117]
["bitfinex","ETHUSD",1746670804621,5.45702592,1832.5,1832.3,0.50874695]
["bitfinex","ETHUSD",1746670805015,5.45718644,1832.5,1832.3,0.50874695]
["bitfinex","ETHUSD",1746670805193,5.45732372,1832.4,1832.2,0.50874695]
["bitfinex","ETHUSD",1746670805534,6.92278582,1832.4,1832.2,0.50874695]
["bitfinex","ETHUSD",1746670805731,6.92278582,1832.4,1832.0,10.42965677]
["bitfinex","ETHUSD",1746670805891,5.741,1832.5,1832.2,6.28464423]
["bitfinex","ETHUSD",1746670806093,10.12,1832.7,1832.2,6.28464423]
["bitfinex","ETHUSD",1746670806094,21.31853234,1832.7,1832.3,5.45751543]
["bitfinex","ETHUSD",1746670806793,15.862,1832.7,1832.3,5.45743641]
["bitfinex","ETHUSD",1746670806994,15.862,1832.7,1832.4,6.22583266]
["bitfinex","ETHUSD",1746670807492,15.862,1832.7,1832.4,0.7687]
["bitfinex","ETHUSD",1746670807493,21.31846278,1832.7,1832.4,0.7687]
["bitfinex","ETHUSD",1746670807698,29.45262359,1832.7,1832.4,0.7687]
["bitfinex","ETHUSD",1746670808021,5.45674645,1832.6,1832.4,0.7687]
["bitfinex","ETHUSD",1746670808189,5.45753042,1832.4,1832.1,0.7763]
["bitfinex","ETHUSD",1746670808388,5.45709198,1832.5,1832.1,6.23449379]
["bitfinex","ETHUSD",1746670809021,5.45709198,1832.5,1832.1,9.89200563]
["bitfinex","ETHUSD",1746670809322,5.45734779,1832.4,1832.1,4.43381184]
["bitfinex","ETHUSD",1746670809693,0.8013,1832.5,1832.1,4.43381184]
["bitfinex","ETHUSD",1746670809888,5.45765307,1832.3,1832.1,4.43381184]
["bitfinex","ETHUSD",1746670810196,5.45779979,1832.3,1832.1,3.65751184]
["bitfinex","ETHUSD",1746670811134,5.45732372,1832.4,1832.1,3.65751184]
["bitfinex","ETHUSD",1746670811424,5.45691666,1832.6,1832.2,0.8266]
["bitfinex","ETHUSD",1746670811629,11.19891666,1832.6,1832.2,6.28441114]
["bitfinex","ETHUSD",1746670811993,16.65592918,1832.6,1832.2,0.8266]
["bitfinex","ETHUSD",1746670812194,5.45708835,1832.5,1832.2,0.8266]
["bitfinex","ETHUSD",1746670812390,11.19901953,1832.6,1832.2,6.28438983]
["bitfinex","ETHUSD",1746670813203,11.19897659,1832.6,1832.2,6.28438983]
["bitfinex","ETHUSD",1746670814123,5.742,1832.6,1832.2,7.27485127]
["bitfinex","ETHUSD",1746670814429,5.742,1832.6,1832.3,5.45756327]
["bitfinex","ETHUSD",1746670814796,10.12,1832.7,1832.4,0.7984]
["bitfinex","ETHUSD",1746670815124,10.12,1832.7,1832.4,6.25556892]
["bitfinex","ETHUSD",1746670815327,10.12,1832.7,1832.4,0.7984]
["bitfinex","ETHUSD",1746670815832,5.764,1832.8,1832.5,5.45689658]
["bitfinex","ETHUSD",1746670816232,11.22020243,1832.8,1832.4,6.88119799]
["bitfinex","ETHUSD",1746670816397,5.764,1832.8,1832.4,6.88108026]
["bitfinex","ETHUSD",1746670816599,5.764,1832.8,1832.5,5.45701367]
["bitfinex","ETHUSD",1746670817108,5.764,1832.8,1832.5,5.45699538]
["bitfinex","ETHUSD",1746670817329,5.764,1832.8,1832.4,6.88115902]
["bitfinex","ETHUSD",1746670817632,5.45655274,1832.7,1832.4,0.7984]
["bitfinex","ETHUSD",1746670820643,12.00348223,1832.8,1832.4,6.25568986]
["bitfinex","ETHUSD",1746670820955,11.22018223,1832.8,1832.4,6.25568986]
["bitfinex","ETHUSD",1746670821158,11.22018223,1832.8,1832.5,5.45701243]
["bitfinex","ETHUSD",1746670821652,5.764,1832.8,1832.5,5.45701243]
["bitfinex","ETHUSD",1746670822213,11.22013613,1832.8,1832.4,6.25569172]
["bitfinex","ETHUSD",1746670822548,11.22013613,1832.8,1832.4,7.42685493]
["bitfinex","ETHUSD",1746670822752,5.764,1832.8,1832.5,5.45700284]
["bitfinex","ETHUSD",1746670823042,11.22019753,1832.8,1832.4,12.88399176]
["bitfinex","ETHUSD",1746670823201,11.22019753,1832.8,1832.4,7.42685493]
["bitfinex","ETHUSD",1746670823406,5.764,1832.8,1832.5,5.45693703]
["bitfinex","ETHUSD",1746670823643,5.764,1832.8,1832.7,0.8145]
["bitfinex","ETHUSD",1746670826919,11.22013269,1832.8,1832.6,0.50932442]
["bitfinex","ETHUSD",1746670827125,11.22013269,1832.8,1832.5,0.7555]
["bitfinex","ETHUSD",1746670827946,11.22013269,1832.8,1832.5,1.26468415]
["bitfinex","ETHUSD",1746670827947,5.45672814,1832.6,1832.5,1.26468415]
["bitfinex","ETHUSD",1746670828118,5.45672814,1832.6,1832.5,0.50918415]
["bitfinex","ETHUSD",1746670828520,5.45702592,1832.5,1832.4,3.65751184]
["bitfinex","ETHUSD",1746670829913,5.45735869,1832.4,1832.2,3.65751184]
["bitfinex","ETHUSD",1746670830418,5.45735869,1832.4,1832.2,4.16696321]
["bitfinex","ETHUSD",1746670830935,0.7873,1832.7,1832.3,0.8228]
["bitfinex","ETHUSD",1746670831140,5.45693746,1832.6,1832.3,0.8228]
["bitfinex","ETHUSD",1746670831445,5.45727942,1832.5,1832.2,3.65751184]
["bitfinex","ETHUSD",1746670831638,5.45735951,1832.4,1832.3,0.22876917]
["bitfinex","ETHUSD",1746670832852,5.45735951,1832.4,1832.1,4.46301184]
["bitfinex","ETHUSD",1746670833041,5.45735951,1832.4,1832.2,0.21970409]
["bitfinex","ETHUSD",1746670833345,5.45735951,1832.4,1832.1,6.00097359]
["bitfinex","ETHUSD",1746670833554,5.45735951,1832.4,1832.3,0.21970409]
["bitfinex","ETHUSD",1746670833750,10.91558576,1832.3,1832.1,3.65751184]
["bitfinex","ETHUSD",1746670833950,6.54923418,1832.3,1832.1,3.65751184]
["bitfinex","ETHUSD",1746670834162,10.91556841,1832.3,1832.1,3.65751184]
["bitfinex","ETHUSD",1746670834325,5.4576756,1832.3,1832.1,3.65751184]
["bitfinex","ETHUSD",1746670835769,10.9184,1832.8,1832.4,5.4572691]
["bitfinex","ETHUSD",1746670835970,12.01821166,1833.0,1832.6,5.45672141]
["bitfinex","ETHUSD",1746670836129,10.9184,1833.2,1832.6,7.36229511]
["bitfinex","ETHUSD",1746670836335,11.21943033,1833.1,1832.7,5.45632273]
["bitfinex","ETHUSD",1746670836554,16.67492516,1833.1,1832.6,7.36212949]
["bitfinex","ETHUSD",1746670836857,11.21943033,1833.1,1832.6,7.4166905]
["bitfinex","ETHUSD",1746670837054,11.21943033,1833.1,1832.7,5.456374]
["bitfinex","ETHUSD",1746670837866,19.666,1833.4,1832.8,5.45590594]
["bitfinex","ETHUSD",1746670838034,11.21876885,1833.3,1832.9,5.45579619]
["bitfinex","ETHUSD",1746670838224,11.21876885,1833.3,1832.8,6.27008701]
["bitfinex","ETHUSD",1746670838429,5.45501874,1833.2,1832.8,6.27008701]
["bitfinex","ETHUSD",1746670839039,5.45583501,1832.9,1832.8,0.8142]
["bitfinex","ETHUSD",1746670839237,5.45583501,1832.9,1832.6,7.74888554]
["bitfinex","ETHUSD",1746670839238,0.7583,1833.1,1832.6,3.65751184]
["bitfinex","ETHUSD",1746670839563,5.45604285,1832.9,1832.6,3.65751184]
["bitfinex","ETHUSD",1746670840949,5.4561599,1832.8,1832.6,3.65751184]
["bitfinex","ETHUSD",1746670841427,5.45603697,1832.9,1832.6,3.65751184]
["bitfinex","ETHUSD",1746670842865,5.45613719,1832.8,1832.5,0.8029]
["bitfinex","ETHUSD",1746670844769,10.12,1833.1,1832.8,0.772]
["bitfinex","ETHUSD",1746670845127,11.6775121,1833.1,1832.8,6.22812079]
["bitfinex","ETHUSD",1746670845331,10.12,1833.1,1832.8,6.22812079]
["bitfinex","ETHUSD",1746670845671,10.12,1833.1,1832.8,6.2279234]
["bitfinex","ETHUSD",1746670846347,10.12,1833.1,1832.9,5.45582532]
["bitfinex","ETHUSD",1746670846660,10.12,1833.1,1832.9,5.6666461]
["bitfinex","ETHUSD",1746670846843,11.18679543,1833.3,1832.9,5.6666461]
["bitfinex","ETHUSD",1746670847437,5.4550884,1833.2,1832.9,0.21082078]
["bitfinex","ETHUSD",1746670847632,6.57379724,1833.2,1832.8,0.772]
["bitfinex","ETHUSD",1746670847966,5.45523975,1833.1,1832.9,0.21082078]
["bitfinex","ETHUSD",1746670848265,5.45523975,1833.1,1832.8,0.772]
["bitfinex","ETHUSD",1746670848467,5.45523975,1833.1,1832.9,0.21082078]
["bitfinex","ETHUSD",1746670848766,5.45523975,1833.1,1832.8,0.772]
["bitfinex","ETHUSD",1746670848979,5.45523975,1833.1,1833.0,0.21082078]
["bitfinex","ETHUSD",1746670849130,5.45523975,1833.1,1832.8,0.772]
["bitfinex","ETHUSD",1746670849334,5.45523975,1833.1,1833.0,0.21082078]
["bitfinex","ETHUSD",1746670849574,5.45556282,1833.0,1832.8,0.772]
["bitfinex","ETHUSD",1746670850268,9.13115503,1833.3,1832.8,0.772]
["bitfinex","ETHUSD",1746670850568,5.45584098,1832.9,1832.6,4.41011184]
["bitfinex","ETHUSD",1746670850870,5.45570085,1833.0,1832.6,0.7526]
["bitfinex","ETHUSD",1746670851274,5.45588774,1832.9,1832.6,0.7526]
["bitfinex","ETHUSD",1746670852070,5.45622961,1832.8,1832.6,0.7526]
["bitfinex","ETHUSD",1746670852271,5.45625486,1832.8,1832.5,6.65751184]
["bitfinex","ETHUSD",1746670854056,11.98452432,1832.9,1832.5,12.11451185]
["bitfinex","ETHUSD",1746670854474,11.18802432,1832.9,1832.5,8.45700001]
["bitfinex","ETHUSD",1746670854971,10.12,1833.1,1832.8,5.45602266]
["bitfinex","ETHUSD",1746670855192,15.852,1833.1,1832.8,5.45602266]
["bitfinex","ETHUSD",1746670855475,21.30726572,1833.1,1832.8,5.45602266]
["bitfinex","ETHUSD",1746670855768,21.30725242,1833.1,1832.7,8.45624781]
["bitfinex","ETHUSD",1746670856173,15.852,1833.1,1832.8,5.45612122]
["bitfinex","ETHUSD",1746670856977,23.43800302,1833.1,1832.7,8.45624781]
["bitfinex","ETHUSD",1746670857156,23.43804575,1833.1,1832.7,8.45626718]
["bitfinex","ETHUSD",1746670857357,17.98271139,1833.1,1832.8,5.45609645]
["bitfinex","ETHUSD",1746670857864,15.852,1833.1,1832.8,5.45609645]
["bitfinex","ETHUSD",1746670858271,21.30731622,1833.1,1832.8,5.45610399]
["bitfinex","ETHUSD",1746670858446,21.30731622,1833.1,1832.7,3.0]
["bitfinex","ETHUSD",1746670858447,5.45557369,1833.0,1832.7,3.0]
["bitfinex","ETHUSD",1746670858642,15.852,1833.1,1832.8,9.21452351]
["bitfinex","ETHUSD",1746670859546,15.852,1833.1,1832.8,0.7585]
["bitfinex","ETHUSD",1746670859747,21.30724328,1833.1,1832.8,0.7585]
["bitfinex","ETHUSD",1746670860284,23.98347642,1833.1,1832.8,0.7585]
["bitfinex","ETHUSD",1746670861184,24.80007642,1833.1,1832.7,6.26984213]
["bitfinex","ETHUSD",1746670861645,24.80007642,1833.1,1832.8,0.21256215]
["bitfinex","ETHUSD",1746670862387,15.852,1833.1,1832.8,5.66858959]
["bitfinex","ETHUSD",1746670863251,15.852,1833.1,1832.8,0.21256215]
["bitfinex","ETHUSD",1746670863450,5.45583501,1832.9,1832.8,0.21256215]
["bitfinex","ETHUSD",1746670863698,5.45583501,1832.9,1832.6,3.65751184]
["bitfinex","ETHUSD",1746670863699,5.4564304,1832.7,1832.6,3.65751184]
["bitfinex","ETHUSD",1746670863878,8.4654614,1832.7,1832.6,3.86929027]
["bitfinex","ETHUSD",1746670864087,14.1964614,1832.7,1832.6,3.86929027]
["bitfinex","ETHUSD",1746670864668,25.1219614,1832.7,1832.6,3.86929027]
["bitfinex","ETHUSD",1746670865892,26.68721522,1832.7,1832.6,3.86929027]
["bitfinex","ETHUSD",1746670866292,23.28655828,1832.7,1832.6,3.86929027]
["bitfinex","ETHUSD",1746670866489,23.28655828,1832.7,1832.6,3.65751184]
["bitfinex","ETHUSD",1746670866694,23.28655828,1832.7,1832.6,3.8584742]
["bitfinex","ETHUSD",1746670868203,26.68721522,1832.7,1832.6,3.8584742]
["bitfinex","ETHUSD",1746670869196,23.28655828,1832.7,1832.6,3.8584742]
["bitfinex","ETHUSD",1746670871457,30.23721522,1832.7,1832.6,3.8584742]
["bitfinex","ETHUSD",1746670871699,30.23721522,1832.7,1832.6,3.65751184]
["bitfinex","ETHUSD",1746670873767,30.23721522,1832.7,1832.6,3.37860512]
["bitfinex","ETHUSD",1746670875865,5.45791944,1832.2,1832.1,4.58134058]
["bitfinex","ETHUSD",1746670876063,5.668,1832.3,1832.1,4.79005525]
["bitfinex","ETHUSD",1746670876266,5.45791944,1832.2,1832.1,4.79005525]
["bitfinex","ETHUSD",1746670876893,5.668,1832.3,1832.1,4.79005525]
["bitfinex","ETHUSD",1746670877102,5.45784302,1832.3,1832.2,0.8072]
["bitfinex","ETHUSD",1746670877303,11.12584302,1832.3,1832.2,0.8072]
["bitfinex","ETHUSD",1746670877616,11.12584302,1832.3,1832.2,1.01591467]
["bitfinex","ETHUSD",1746670879385,11.12584302,1832.3,1832.2,0.20871467]
["bitfinex","ETHUSD",1746670879897,5.45791944,1832.2,1832.1,4.58134058]
["bitfinex","ETHUSD",1746670880509,11.12581643,1832.3,1832.1,4.58134058]
["bitfinex","ETHUSD",1746670880710,5.668,1832.3,1832.2,0.7864]
["bitfinex","ETHUSD",1746670883310,5.45684223,1832.6,1832.2,0.7864]
["bitfinex","ETHUSD",1746670883486,5.669,1832.6,1832.3,6.239599]
["bitfinex","ETHUSD",1746670883803,5.669,1832.6,1832.3,6.8635589]
["bitfinex","ETHUSD",1746670884606,5.669,1832.6,1832.3,1.4059599]
["bitfinex","ETHUSD",1746670884809,11.12587123,1832.6,1832.3,0.782]
["bitfinex","ETHUSD",1746670884973,5.45702851,1832.5,1832.3,0.782]
["bitfinex","ETHUSD",1746670885711,5.45732372,1832.4,1832.3,0.782]
["bitfinex","ETHUSD",1746670885882,5.45732372,1832.4,1832.1,0.8053]
["bitfinex","ETHUSD",1746670886204,5.45813505,1832.2,1831.9,0.8053]
["bitfinex","ETHUSD",1746670886525,5.45813505,1832.2,1831.9,1.73173066]
["bitfinex","ETHUSD",1746670886731,5.45813505,1832.2,1831.9,7.19053267]
["bitfinex","ETHUSD",1746670888231,5.45813505,1832.2,1831.9,1.73173066]
["bitfinex","ETHUSD",1746670888736,5.45813505,1832.2,1831.9,7.19052413]
["bitfinex","ETHUSD",1746670888902,5.45780597,1832.3,1831.9,7.19052413]
["bitfinex","ETHUSD",1746670889097,10.91568262,1832.3,1831.9,7.19052413]
["bitfinex","ETHUSD",1746670889430,5.45794432,1832.2,1831.9,1.73173066]
["bitfinex","ETHUSD",1746670889799,10.32140258,1832.6,1831.9,1.73173066]
["bitfinex","ETHUSD",1746670889999,5.4583129,1832.1,1831.9,0.8053]
["bitfinex","ETHUSD",1746670890609,5.458113,1832.2,1831.9,0.8053]
["bitfinex","ETHUSD",1746670891532,5.458113,1832.2,1832.0,0.21115448]
["bitfinex","ETHUSD",1746670891701,5.45821734,1832.1,1832.0,0.21115448]
["bitfinex","ETHUSD",1746670892028,5.45809446,1832.2,1832.0,0.21115448]
["bitfinex","ETHUSD",1746670893030,5.4577836,1832.3,1832.0,0.21115448]
["bitfinex","ETHUSD",1746670893427,5.45816059,1832.2,1832.0,0.21115448]
["bitfinex","ETHUSD",1746670893631,5.45791944,1832.2,1832.0,0.21115448]
["bitfinex","ETHUSD",1746670893833,5.45821734,1832.1,1832.0,0.21115448]
["bitfinex","ETHUSD",1746670895003,5.45793946,1832.2,1832.0,0.21115448]
["bitfinex","ETHUSD",1746670895630,11.85639198,1832.3,1832.0,0.21115448]
["bitfinex","ETHUSD",1746670895935,17.31427609,1832.3,1832.0,0.21115448]
["bitfinex","ETHUSD",1746670896438,10.12,1832.5,1832.3,6.24922363]
["bitfinex","ETHUSD",1746670896640,15.789,1832.8,1832.5,5.4568816]
["bitfinex","ETHUSD",1746670896798,15.789,1832.8,1832.6,0.7917]
["bitfinex","ETHUSD",1746670897232,15.789,1832.8,1832.7,0.21098017]
["bitfinex","ETHUSD",1746670897438,5.669,1832.8,1832.7,0.21098017]
["bitfinex","ETHUSD",1746670897603,5.669,1832.8,1832.6,0.7917]
["bitfinex","ETHUSD",1746670898139,5.669,1832.8,1832.7,0.21098017]
["bitfinex","ETHUSD",1746670898339,5.669,1832.8,1832.6,0.7917]
["bitfinex","ETHUSD",1746670898541,5.669,1832.8,1832.7,0.21098017]
["bitfinex","ETHUSD",1746670898838,5.669,1832.8,1832.6,6.87314573]
["bitfinex","ETHUSD",1746670899035,5.669,1832.8,1832.6,1.41655464]
["bitfinex","ETHUSD",1746670899245,5.669,1832.8,1832.7,0.20645025]
["bitfinex","ETHUSD",1746670899942,5.669,1832.8,1832.6,6.87326819]
["bitfinex","ETHUSD",1746670900150,5.669,1832.8,1832.7,0.20645025]
["bitfinex","ETHUSD",1746670900446,5.669,1832.8,1832.6,0.7917]
["bitfinex","ETHUSD",1746670900642,11.12516025,1832.8,1832.7,0.20645025]
["bitfinex","ETHUSD",1746670900846,5.669,1832.8,1832.7,0.20645025]
["bitfinex","ETHUSD",1746670901048,5.669,1832.8,1832.6,0.7917]
["bitfinex","ETHUSD",1746670901254,5.669,1832.8,1832.7,0.20645025]
["bitfinex","ETHUSD",1746670901652,5.669,1832.8,1832.6,0.7917]
["bitfinex","ETHUSD",1746670901826,5.669,1832.8,1832.7,0.20645025]
["bitfinex","ETHUSD",1746670902148,11.12514993,1832.8,1832.6,0.7917]
["bitfinex","ETHUSD",1746670902453,11.12514993,1832.8,1832.7,0.20645025]
["bitfinex","ETHUSD",1746670902754,11.12514993,1832.8,1832.6,0.7917]
["bitfinex","ETHUSD",1746670902910,5.669,1832.8,1832.7,0.20645025]
["bitfinex","ETHUSD",1746670903115,4.709,1832.8,1832.6,6.24836318]
["bitfinex","ETHUSD",1746670903327,4.709,1832.8,1832.7,0.20645025]
["bitfinex","ETHUSD",1746670903523,10.16513269,1832.8,1832.6,0.7917]
["bitfinex","ETHUSD",1746670903748,4.709,1832.8,1832.7,0.20645025]
["bitfinex","ETHUSD",1746670903955,4.709,1832.8,1832.6,0.7917]
["bitfinex","ETHUSD",1746670904243,4.709,1832.8,1832.7,0.20645025]
["bitfinex","ETHUSD",1746670904640,4.709,1832.8,1832.6,0.7917]
["bitfinex","ETHUSD",1746670904949,4.709,1832.8,1832.7,0.20645025]
["bitfinex","ETHUSD",1746670905132,4.709,1832.8,1832.6,0.7917]
["bitfinex","ETHUSD",1746670905306,4.709,1832.8,1832.7,0.20645025]
["bitfinex","ETHUSD",1746670905510,4.709,1832.8,1832.6,0.7917]
["bitfinex","ETHUSD",1746670905750,4.709,1832.8,1832.7,0.20645025]
["bitfinex","ETHUSD",1746670905916,4.709,1832.8,1832.6,6.24830114]
["bitfinex","ETHUSD",1746670906115,4.709,1832.8,1832.7,0.83128036]
["bitfinex","ETHUSD",1746670906835,15.5755395,1833.0,1832.7,0.83128036]
["bitfinex","ETHUSD",1746670907236,15.5755395,1833.0,1832.7,0.20645025]
["bitfinex","ETHUSD",1746670907544,15.5755395,1833.0,1832.6,6.24822584]
["bitfinex","ETHUSD",1746670907769,15.5755395,1833.0,1832.7,0.20645025]
["bitfinex","ETHUSD",1746670907918,15.5755395,1833.0,1832.6,11.70474246]
["bitfinex","ETHUSD",1746670908117,15.5755395,1833.0,1832.6,6.24821662]
["bitfinex","ETHUSD",1746670908359,5.636,1833.1,1832.6,6.24821662]
["bitfinex","ETHUSD",1746670908360,5.636,1833.1,1832.7,0.20645025]
["bitfinex","ETHUSD",1746670908533,5.45553857,1833.0,1832.6,7.41872863]
["bitfinex","ETHUSD",1746670908856,5.45553857,1833.0,1832.7,0.20645025]
["bitfinex","ETHUSD",1746670909243,5.45553857,1833.0,1832.6,7.41872088]
["bitfinex","ETHUSD",1746670909441,5.45553857,1833.0,1832.8,0.20043959]
["bitfinex","ETHUSD",1746670909830,5.45553857,1833.0,1832.6,7.41872088]
["bitfinex","ETHUSD",1746670910354,5.45553857,1833.0,1832.7,0.20043959]
["bitfinex","ETHUSD",1746670910550,11.09141666,1833.1,1832.7,5.45642088]
["bitfinex","ETHUSD",1746670910849,5.45554409,1833.0,1832.8,0.20043959]
["bitfinex","ETHUSD",1746670911170,5.45554409,1833.0,1832.6,12.87531496]
["bitfinex","ETHUSD",1746670911347,11.09145334,1833.1,1832.7,6.94438512]
["bitfinex","ETHUSD",1746670911651,5.45554527,1833.0,1832.7,1.48797109]
["bitfinex","ETHUSD",1746670912466,5.636,1833.1,1832.7,1.48797109]
["bitfinex","ETHUSD",1746670912635,5.636,1833.1,1832.8,0.7619]
["bitfinex","ETHUSD",1746670912842,11.09124527,1833.1,1832.8,0.7619]
["bitfinex","ETHUSD",1746670913141,11.09124527,1833.1,1832.9,0.20043959]
["bitfinex","ETHUSD",1746670913341,11.09124527,1833.1,1832.8,0.7619]
["bitfinex","ETHUSD",1746670913524,11.09124527,1833.1,1832.9,0.20043959]
["bitfinex","ETHUSD",1746670914082,11.09124527,1833.1,1832.8,0.7619]
["bitfinex","ETHUSD",1746670914247,0.96669491,1833.8,1833.0,0.75043959]
["bitfinex","ETHUSD",1746670914554,5.45248628,1834.1,1833.7,0.8333]
["bitfinex","ETHUSD",1746670914755,1.16770761,1834.2,1833.8,0.19887214]
["bitfinex","ETHUSD",1746670914928,5.4525964,1834.0,1833.8,0.19887214]
["bitfinex","ETHUSD",1746670915131,5.45244745,1834.1,1833.8,0.19887214]
["bitfinex","ETHUSD",1746670915330,6.21055076,1834.2,1833.8,0.19887214]
["bitfinex","ETHUSD",1746670915564,11.08841941,1834.1,1833.8,0.19887214]
["bitfinex","ETHUSD",1746670916060,5.45286002,1833.9,1833.8,0.19887214]
["bitfinex","ETHUSD",1746670916426,5.45269287,1834.0,1833.5,6.25083607]
["bitfinex","ETHUSD",1746670916623,5.45269287,1834.0,1833.8,0.19173544]
["bitfinex","ETHUSD",1746670916624,5.45286002,1833.9,1833.8,0.19173544]
["bitfinex","ETHUSD",1746670917138,5.45286002,1833.9,1833.5,0.7968]
["bitfinex","ETHUSD",1746670917333,5.45286002,1833.9,1833.6,0.19173544]
["bitfinex","ETHUSD",1746670917655,10.90601074,1833.9,1833.6,0.19173544]
["bitfinex","ETHUSD",1746670917859,11.08781861,1834.0,1833.6,0.19173544]
["bitfinex","ETHUSD",1746670918067,5.45319918,1833.8,1833.6,0.19173544]
["bitfinex","ETHUSD",1746670918637,5.45303645,1833.9,1833.6,0.19173544]
["bitfinex","ETHUSD",1746670919975,5.45345476,1833.7,1833.6,0.19173544]
["bitfinex","ETHUSD",1746670920137,5.45345476,1833.7,1833.3,0.7929]
["bitfinex","ETHUSD",1746670920462,5.45363281,1833.7,1833.4,0.19173544]
["bitfinex","ETHUSD",1746670920646,5.4533391,1833.8,1833.4,0.19173544]
["bitfinex","ETHUSD",1746670920864,16.37624742,1833.9,1833.4,6.2897431]
["bitfinex","ETHUSD",1746670921063,10.12,1833.9,1833.6,5.45374497]
["bitfinex","ETHUSD",1746670921764,10.12,1833.9,1833.7,0.18564227]
["bitfinex","ETHUSD",1746670921929,10.12,1833.9,1833.8,0.8331]
["bitfinex","ETHUSD",1746670922472,10.12,1833.9,1833.8,1.01874227]
["bitfinex","ETHUSD",1746670923661,15.57286002,1833.9,1833.8,0.18564227]
["bitfinex","ETHUSD",1746670923861,18.08254331,1833.9,1833.8,0.18564227]
["bitfinex","ETHUSD",1746670924075,18.08254331,1833.9,1833.6,0.815]
["bitfinex","ETHUSD",1746670924280,15.57286002,1833.9,1833.8,0.18564227]
["bitfinex","ETHUSD",1746670924467,15.57286002,1833.9,1833.6,0.815]
["bitfinex","ETHUSD",1746670924654,15.57286002,1833.9,1833.8,0.18564227]
["bitfinex","ETHUSD",1746670924985,10.12,1833.9,1833.8,0.18564227]
["bitfinex","ETHUSD",1746670925208,4.23142992,1833.9,1833.4,0.05453582]
["bitfinex","ETHUSD",1746670925493,7.86148448,1833.9,1833.8,0.16840334]
["bitfinex","ETHUSD",1746670925647,5.45333753,1833.8,1833.3,6.28233124]
["bitfinex","ETHUSD",1746670925849,5.45361373,1833.7,1833.3,6.28233124]
["bitfinex","ETHUSD",1746670926195,5.45375425,1833.6,1833.4,0.16849025]
["bitfinex","ETHUSD",1746670926555,5.45324491,1833.8,1833.4,0.16849025]
["bitfinex","ETHUSD",1746670926755,6.28611388,1833.9,1833.4,0.8135778]
["bitfinex","ETHUSD",1746670927064,5.45338991,1833.8,1833.4,0.8135778]
["bitfinex","ETHUSD",1746670927270,5.45338991,1833.8,1833.4,6.26780438]
["bitfinex","ETHUSD",1746670927891,5.45338991,1833.8,1833.5,0.8067]
["bitfinex","ETHUSD",1746670928076,5.45301558,1833.9,1833.5,0.8067]
["bitfinex","ETHUSD",1746670928278,5.45301558,1833.9,1833.5,6.26074423]
["bitfinex","ETHUSD",1746670928476,5.635,1834.0,1833.7,0.8067]
["bitfinex","ETHUSD",1746670928797,11.08769027,1834.0,1833.7,0.8067]
["bitfinex","ETHUSD",1746670928964,5.635,1834.0,1833.8,0.16849025]
["bitfinex","ETHUSD",1746670929149,11.08777021,1834.0,1833.7,0.8067]
["bitfinex","ETHUSD",1746670929489,5.635,1834.0,1833.9,0.16849025]
["bitfinex","ETHUSD",1746670929656,11.08757761,1834.0,1833.7,0.8067]
["bitfinex","ETHUSD",1746670929855,11.08757761,1834.0,1833.9,0.16849025]
["bitfinex","ETHUSD",1746670930064,11.08757761,1834.0,1833.7,0.8067]
["bitfinex","ETHUSD",1746670930294,10.9152,1834.3,1833.9,0.16849025]
["bitfinex","ETHUSD",1746670930476,5.45202772,1834.2,1833.8,5.45292255]
["bitfinex","ETHUSD",1746670930682,5.45226541,1834.1,1834.0,0.16805572]
["bitfinex","ETHUSD",1746670930994,5.45215752,1834.2,1834.0,0.16805572]
["bitfinex","ETHUSD",1746670931157,5.45215752,1834.2,1833.7,6.88595804]
["bitfinex","ETHUSD",1746670931358,5.45215752,1834.2,1834.1,0.16805572]
["bitfinex","ETHUSD",1746670931570,5.45215752,1834.2,1833.8,0.6885958]
["bitfinex","ETHUSD",1746670931788,5.45286002,1833.9,1833.7,1.43273146]
["bitfinex","ETHUSD",1746670932059,5.4533058,1833.8,1833.4,6.2609991]
["bitfinex","ETHUSD",1746670932406,5.45359224,1833.7,1833.4,0.8067]
["bitfinex","ETHUSD",1746670932700,5.4533058,1833.8,1833.4,0.8067]
["bitfinex","ETHUSD",1746670932701,11.8809077,1834.0,1833.4,6.2608999]
["bitfinex","ETHUSD",1746670932898,5.45287428,1833.9,1833.5,6.08003792]
["bitfinex","ETHUSD",1746670933305,5.45287428,1833.9,1833.5,0.62608999]
["bitfinex","ETHUSD",1746670933471,5.45320321,1833.8,1833.5,0.62608999]
["bitfinex","ETHUSD",1746670933671,5.45337205,1833.8,1833.4,6.26101791]
["bitfinex","ETHUSD",1746670934295,5.45340152,1833.8,1833.4,0.8067]
["bitfinex","ETHUSD",1746670934585,5.45340152,1833.8,1833.4,6.26100628]
["bitfinex","ETHUSD",1746670934856,5.45340152,1833.8,1833.4,6.26081522]
["bitfinex","ETHUSD",1746670935307,5.45301039,1833.9,1833.5,5.45399499]
["bitfinex","ETHUSD",1746670935491,11.08570559,1834.0,1833.5,6.07995569]
["bitfinex","ETHUSD",1746670935690,5.45270559,1834.0,1833.6,6.27376735]
["bitfinex","ETHUSD",1746670936392,5.45270559,1834.0,1833.6,0.8202]
["bitfinex","ETHUSD",1746670936598,5.45334045,1833.8,1833.7,0.14932324]
["bitfinex","ETHUSD",1746670938602,5.45334045,1833.8,1833.4,6.24689644]
["bitfinex","ETHUSD",1746670938805,5.45307659,1833.9,1833.5,6.22805004]
["bitfinex","ETHUSD",1746670938994,10.90621601,1833.9,1833.5,6.22805004]
["bitfinex","ETHUSD",1746670939190,5.45307659,1833.9,1833.6,0.7926]
["bitfinex","ETHUSD",1746670939399,10.90619118,1833.9,1833.6,0.7926]
["bitfinex","ETHUSD",1746670939576,5.45307659,1833.9,1833.7,0.14932324]
["bitfinex","ETHUSD",1746670941302,5.67,1834.1,1833.7,0.14932324]
["bitfinex","ETHUSD",1746670941612,5.45315737,1833.8,1833.7,0.14932324]
["bitfinex","ETHUSD",1746670942902,5.45306045,1833.9,1833.7,0.14932324]
["bitfinex","ETHUSD",1746670943268,6.21466045,1833.9,1833.7,0.14932324]
["bitfinex","ETHUSD",1746670943510,10.90658824,1833.8,1833.5,0.62468964]
["bitfinex","ETHUSD",1746670943715,10.90658824,1833.8,1833.6,0.14932324]
["bitfinex","ETHUSD",1746670943885,10.90658824,1833.8,1833.4,0.8309]
["bitfinex","ETHUSD",1746670944214,10.90658824,1833.8,1833.5,0.14932324]
["bitfinex","ETHUSD",1746670944373,5.45350557,1833.7,1833.5,0.14932324]
["bitfinex","ETHUSD",1746670944971,5.45375218,1833.6,1833.5,0.14932324]
["bitfinex","ETHUSD",1746670945372,7.31557795,1833.6,1833.5,0.14932324]
["bitfinex","ETHUSD",1746670945573,5.45439976,1833.4,1833.2,0.762]
["bitfinex","ETHUSD",1746670945773,5.45439976,1833.4,1833.3,0.14045253]
["bitfinex","ETHUSD",1746670946502,5.45405319,1833.5,1833.3,0.14045253]
["bitfinex","ETHUSD",1746670948620,5.45434711,1833.4,1833.3,0.14045253]
["bitfinex","ETHUSD",1746670948801,5.45434711,1833.4,1832.9,3.0]
["bitfinex","ETHUSD",1746670948802,11.21084003,1833.4,1832.9,0.8085]
["bitfinex","ETHUSD",1746670949113,5.45483192,1833.3,1833.0,0.142882]
["bitfinex","ETHUSD",1746670949500,5.45494483,1833.2,1833.0,0.142882]
["bitfinex","ETHUSD",1746670949699,5.45483192,1833.3,1833.0,0.142882]
["bitfinex","ETHUSD",1746670949899,5.45495093,1833.2,1833.0,0.142882]
["bitfinex","ETHUSD",1746670950415,5.45495796,1833.2,1833.0,0.142882]
["bitfinex","ETHUSD",1746670951117,5.45523975,1833.1,1833.0,0.142882]
["bitfinex","ETHUSD",1746670952609,5.45571059,1833.0,1832.7,0.8319]
["bitfinex","ETHUSD",1746670952914,5.45573777,1833.0,1832.8,0.14557262]
["bitfinex","ETHUSD",1746670953317,5.45540901,1833.1,1832.8,0.14557262]
["bitfinex","ETHUSD",1746670953615,5.45525532,1833.1,1832.8,5.60167684]
["bitfinex","ETHUSD",1746670953797,5.45525532,1833.1,1832.8,0.14557262]
["bitfinex","ETHUSD",1746670954420,5.45525532,1833.1,1832.8,5.60170466]
["bitfinex","ETHUSD",1746670954721,5.45529352,1833.1,1832.8,0.85181814]
["bitfinex","ETHUSD",1746670955087,6.4202,1833.3,1832.9,0.7544]
["bitfinex","ETHUSD",1746670955088,5.67,1833.3,1832.9,0.7544]
["bitfinex","ETHUSD",1746670955288,5.45496775,1833.2,1832.9,0.7544]
["bitfinex","ETHUSD",1746670955481,5.45496775,1833.2,1833.0,0.14557262]
["bitfinex","ETHUSD",1746670955687,5.67,1833.3,1833.0,0.14557262]
["bitfinex","ETHUSD",1746670955927,5.67,1833.3,1833.0,5.60081295]
["bitfinex","ETHUSD",1746670956225,5.45427142,1833.5,1833.1,6.76970907]
["bitfinex","ETHUSD",1746670956382,5.45427142,1833.5,1833.2,0.15138732]
["bitfinex","ETHUSD",1746670956730,5.45388835,1833.6,1833.2,5.60623938]
["bitfinex","ETHUSD",1746670957232,16.552,1833.7,1833.2,5.60623938]
["bitfinex","ETHUSD",1746670957386,5.45391949,1833.6,1833.2,5.60623938]
["bitfinex","ETHUSD",1746670957587,10.9079102,1833.6,1833.3,0.56062394]
["bitfinex","ETHUSD",1746670957787,10.90796123,1833.6,1833.3,0.56062394]
["bitfinex","ETHUSD",1746670958020,5.45391949,1833.6,1833.4,0.15138732]
["bitfinex","ETHUSD",1746670958321,5.45404963,1833.5,1833.4,0.15138732]
["bitfinex","ETHUSD",1746670958686,5.45404963,1833.5,1833.1,6.76958996]
["bitfinex","ETHUSD",1746670959008,5.45389894,1833.6,1833.2,6.2831477]
["bitfinex","ETHUSD",1746670959416,5.45389894,1833.6,1833.2,6.28323537]
["bitfinex","ETHUSD",1746670959915,5.45406098,1833.5,1833.2,0.82834632]
["bitfinex","ETHUSD",1746670960083,16.552,1833.7,1833.2,0.82834632]
["bitfinex","ETHUSD",1746670960290,5.45464462,1833.3,1833.2,0.15138732]
["bitfinex","ETHUSD",1746670961120,5.45515436,1833.2,1832.8,6.99276102]
["bitfinex","ETHUSD",1746670961316,5.4553481,1833.1,1832.8,1.53664552]
["bitfinex","ETHUSD",1746670963296,5.45508362,1833.2,1832.8,1.53664552]
["bitfinex","ETHUSD",1746670963625,5.45485729,1833.3,1832.8,1.53664552]
["bitfinex","ETHUSD",1746670963626,5.45483875,1833.3,1833.0,0.7776]
["bitfinex","ETHUSD",1746670963826,5.45483875,1833.3,1833.0,1.40093153]
["bitfinex","ETHUSD",1746670964227,5.45505824,1833.2,1832.8,1.48384552]
["bitfinex","ETHUSD",1746670964425,5.45551613,1833.1,1832.8,1.48384552]
["bitfinex","ETHUSD",1746670964611,5.45573708,1833.0,1832.6,0.7884]
["bitfinex","ETHUSD",1746670964790,5.45588772,1832.9,1832.6,0.7884]
["bitfinex","ETHUSD",1746670965192,5.45573549,1833.0,1832.6,6.2451025]
["bitfinex","ETHUSD",1746670965395,5.45573549,1833.0,1832.6,6.24492219]
["bitfinex","ETHUSD",1746670965718,5.45548541,1833.1,1832.7,5.45642551]
["bitfinex","ETHUSD",1746670966026,5.45548541,1833.1,1832.8,0.776]
["bitfinex","ETHUSD",1746670966328,5.45548541,1833.1,1832.9,0.13916119]
["bitfinex","ETHUSD",1746670966526,5.45548541,1833.1,1832.8,0.776]
["bitfinex","ETHUSD",1746670966734,5.45568457,1833.0,1832.9,0.13916119]
["bitfinex","ETHUSD",1746670966928,5.45568457,1833.0,1832.8,0.776]
["bitfinex","ETHUSD",1746670967132,5.45583501,1832.9,1832.7,0.8061]
["bitfinex","ETHUSD",1746670967506,5.45568457,1833.0,1832.7,0.8061]
["bitfinex","ETHUSD",1746670967866,5.86885536,1833.1,1832.7,1.43238194]
["bitfinex","ETHUSD",1746670967993,5.45566368,1833.0,1832.7,1.43238194]
["bitfinex","ETHUSD",1746670968197,5.45566368,1833.0,1832.7,0.8061]
["bitfinex","ETHUSD",1746670968436,5.45564779,1833.0,1832.7,0.8061]
["bitfinex","ETHUSD",1746670971237,10.91146623,1833.0,1832.7,0.8061]
["bitfinex","ETHUSD",1746670971427,5.45586332,1832.9,1832.7,0.8061]
["bitfinex","ETHUSD",1746670973340,5.45613269,1832.8,1832.7,0.8061]
["bitfinex","ETHUSD",1746670973541,5.45586332,1832.9,1832.7,0.8061]
["bitfinex","ETHUSD",1746670974042,5.45566402,1833.0,1832.7,0.8061]
["bitfinex","ETHUSD",1746670974542,5.45566402,1833.0,1832.7,1.43238218]
["bitfinex","ETHUSD",1746670974737,10.91147255,1833.0,1832.7,1.43238218]
["bitfinex","ETHUSD",1746670975040,5.45598904,1832.9,1832.7,0.8061]
["bitfinex","ETHUSD",1746670975641,5.45598904,1832.9,1832.6,0.774]
["bitfinex","ETHUSD",1746670976241,5.45566402,1833.0,1832.6,6.23061152]
["bitfinex","ETHUSD",1746670976411,5.45583555,1832.9,1832.6,0.774]
["bitfinex","ETHUSD",1746670976609,5.45583555,1832.9,1832.6,1.39708173]
["bitfinex","ETHUSD",1746670976814,5.45544992,1833.1,1832.7,5.45642061]
["bitfinex","ETHUSD",1746670977015,5.45544992,1833.1,1832.6,3.2324562]
["bitfinex","ETHUSD",1746670977233,5.45544992,1833.1,1832.7,5.45632599]
["bitfinex","ETHUSD",1746670977537,10.91093539,1833.1,1832.7,5.45632599]
["bitfinex","ETHUSD",1746670977743,5.45554324,1833.0,1832.7,6.87085715]
["bitfinex","ETHUSD",1746670977937,5.45554324,1833.0,1832.7,6.870957]
["bitfinex","ETHUSD",1746670978256,5.45594754,1832.9,1832.7,1.41453116]
["bitfinex","ETHUSD",1746670978544,5.45594754,1832.9,1832.6,8.68917902]
["bitfinex","ETHUSD",1746670979114,5.45594754,1832.9,1832.6,3.2324562]
["bitfinex","ETHUSD",1746670979413,5.45594754,1832.9,1832.6,1.39708173]
["bitfinex","ETHUSD",1746670979813,5.45594754,1832.9,1832.6,6.85379759]
["bitfinex","ETHUSD",1746670981454,5.45594754,1832.9,1832.7,0.14115653]
["bitfinex","ETHUSD",1746670981745,5.45594754,1832.9,1832.6,6.85379759]
["bitfinex","ETHUSD",1746670981949,5.45573449,1833.0,1832.7,0.82653629]
["bitfinex","ETHUSD",1746670982347,5.45540729,1833.1,1832.7,6.28286107]
["bitfinex","ETHUSD",1746670982348,5.45543453,1833.1,1832.7,6.28286107]
["bitfinex","ETHUSD",1746670982738,10.91092896,1833.1,1832.7,6.28286107]
["bitfinex","ETHUSD",1746670982944,5.45555451,1833.0,1832.7,6.28286107]
["bitfinex","ETHUSD",1746670983252,5.45555451,1833.0,1832.7,0.82653629]
["bitfinex","ETHUSD",1746670984826,10.91134876,1833.0,1832.7,0.82653629]
["bitfinex","ETHUSD",1746670985152,5.45570316,1833.0,1832.7,0.14115653]
["bitfinex","ETHUSD",1746670985450,5.45570316,1833.0,1832.6,6.23060658]
["bitfinex","ETHUSD",1746670985651,5.45570316,1833.0,1832.8,0.14115653]
["bitfinex","ETHUSD",1746670985849,5.455407,1833.1,1832.6,6.28509868]
["bitfinex","ETHUSD",1746670986053,10.9163,1833.4,1832.9,6.41378559]
["bitfinex","ETHUSD",1746670986257,11.10791426,1833.3,1832.9,7.05516415]
["bitfinex","ETHUSD",1746670986432,5.45495153,1833.2,1832.9,1.59933509]
["bitfinex","ETHUSD",1746670986954,5.45495153,1833.2,1832.9,7.05514354]
["bitfinex","ETHUSD",1746670987252,5.45495153,1833.2,1832.9,1.59933509]
["bitfinex","ETHUSD",1746670987451,11.107646,1833.3,1832.9,7.05497781]
["bitfinex","ETHUSD",1746670987655,16.5625624,1833.3,1832.9,7.05497781]
["bitfinex","ETHUSD",1746670987821,5.45496098,1833.2,1832.9,1.59933509]
["bitfinex","ETHUSD",1746670988150,5.4553096,1833.1,1832.9,1.59933509]
["bitfinex","ETHUSD",1746670988453,5.4553096,1833.1,1832.9,0.95795653]
["bitfinex","ETHUSD",1746670990365,5.45512398,1833.2,1832.9,0.95795653]
["bitfinex","ETHUSD",1746670992566,5.45524607,1833.1,1832.9,0.95795653]
["bitfinex","ETHUSD",1746670993366,5.45504539,1833.2,1832.9,0.95795653]
["bitfinex","ETHUSD",1746670993866,5.45553737,1833.0,1832.9,0.14115653]
["bitfinex","ETHUSD",1746670994164,5.45613269,1832.8,1832.7,0.8193]
["bitfinex","ETHUSD",1746670994363,5.45594683,1832.9,1832.7,0.8193]
["bitfinex","ETHUSD",1746670994548,5.45594683,1832.9,1832.7,0.95863461]
["bitfinex","ETHUSD",1746670997959,5.45581584,1833.0,1832.7,0.95863461]
["bitfinex","ETHUSD",1746670998166,5.45586173,1832.9,1832.7,0.95863461]
["bitfinex","ETHUSD",1746670999773,5.45613269,1832.8,1832.7,0.13933461]
["bitfinex","ETHUSD",1746670999971,5.45586173,1832.9,1832.7,0.13933461]
["bitfinex","ETHUSD",1746671000153,5.45586173,1832.9,1832.6,0.7984]
["bitfinex","ETHUSD",1746671000554,5.45586173,1832.9,1832.7,0.1429784]
["bitfinex","ETHUSD",1746671000778,5.45571279,1833.0,1832.7,0.1429784]
["bitfinex","ETHUSD",1746671001077,5.45504699,1833.2,1832.8,5.59896731]
["bitfinex","ETHUSD",1746671001277,5.45504699,1833.2,1832.8,6.7875194]
["bitfinex","ETHUSD",1746671001474,5.45504699,1833.2,1832.9,5.45582912]
["bitfinex","ETHUSD",1746671001655,5.45504699,1833.2,1833.0,0.8063]
["bitfinex","ETHUSD",1746671002068,5.45504699,1833.2,1833.1,0.1429784]
["bitfinex","ETHUSD",1746671002981,5.653,1833.3,1833.1,0.1429784]
["bitfinex","ETHUSD",1746671003147,11.10765999,1833.3,1833.1,0.1429784]
["bitfinex","ETHUSD",1746671003348,5.45494217,1833.2,1833.1,0.1429784]
["bitfinex","ETHUSD",1746671003650,11.10789045,1833.3,1833.1,0.1429784]
["bitfinex","ETHUSD",1746671003847,5.653,1833.3,1833.1,5.59806113]
["bitfinex","ETHUSD",1746671004075,5.653,1833.3,1833.2,0.55980611]
["bitfinex","ETHUSD",1746671004276,15.57436842,1833.4,1833.1,0.1429784]
["bitfinex","ETHUSD",1746671004476,15.57436842,1833.4,1833.2,0.14098303]
["bitfinex","ETHUSD",1746671004866,15.57436842,1833.4,1833.0,11.71700031]
["bitfinex","ETHUSD",1746671005072,15.57436842,1833.4,1833.1,0.14098303]
["bitfinex","ETHUSD",1746671005270,10.12,1833.4,1833.1,5.596217]
["bitfinex","ETHUSD",1746671005446,10.12,1833.4,1833.1,6.78200099]
["bitfinex","ETHUSD",1746671006077,10.12,1833.4,1833.2,0.7658]
["bitfinex","ETHUSD",1746671006582,10.12,1833.4,1833.3,0.13959524]
["bitfinex","ETHUSD",1746671007781,5.45423096,1833.5,1833.3,0.13959524]
["bitfinex","ETHUSD",1746671008793,5.45434711,1833.4,1833.3,0.13959524]
["bitfinex","ETHUSD",1746671009863,5.45421568,1833.5,1833.3,0.13959524]
["bitfinex","ETHUSD",1746671010194,4.8867,1833.8,1833.4,6.2495288]
["bitfinex","ETHUSD",1746671010486,15.733,1833.9,1833.5,0.76073133]
["bitfinex","ETHUSD",1746671010787,21.18593026,1833.9,1833.5,6.21463832]
["bitfinex","ETHUSD",1746671012588,21.18593026,1833.9,1833.5,6.21454798]
["bitfinex","ETHUSD",1746671012901,21.18593026,1833.9,1833.5,11.6684038]
["bitfinex","ETHUSD",1746671013189,21.18593026,1833.9,1833.5,6.21454798]
["bitfinex","ETHUSD",1746671015785,15.733,1833.9,1833.5,6.21454798]
["bitfinex","ETHUSD",1746671016169,21.18589833,1833.9,1833.5,6.21454798]
["bitfinex","ETHUSD",1746671016367,10.12,1834.1,1833.8,5.45298512]
["bitfinex","ETHUSD",1746671016590,15.732,1834.2,1833.9,0.8277]
["bitfinex","ETHUSD",1746671016889,15.732,1834.2,1833.9,6.41480661]
["bitfinex","ETHUSD",1746671017588,5.612,1834.2,1834.0,5.45256223]
["bitfinex","ETHUSD",1746671017797,5.612,1834.2,1833.9,6.41468471]
["bitfinex","ETHUSD",1746671017990,5.612,1834.2,1834.1,0.13231012]
["bitfinex","ETHUSD",1746671018196,5.612,1834.2,1833.9,12.3745329]
["bitfinex","ETHUSD",1746671018369,5.612,1834.2,1834.1,0.13231012]
["bitfinex","ETHUSD",1746671018575,5.612,1834.2,1834.0,5.45256069]
["bitfinex","ETHUSD",1746671018770,16.37348788,1834.6,1834.2,6.27284849]
["bitfinex","ETHUSD",1746671019080,19.11705379,1834.6,1834.2,0.8209]
["bitfinex","ETHUSD",1746671019287,19.11705379,1834.6,1834.3,0.12996985]
["bitfinex","ETHUSD",1746671019672,5.45118522,1834.5,1834.3,0.12996985]
["bitfinex","ETHUSD",1746671020089,5.45137374,1834.4,1834.3,0.12996985]
["bitfinex","ETHUSD",1746671020694,5.45137374,1834.4,1834.0,6.28114692]
["bitfinex","ETHUSD",1746671020862,15.50148595,1834.6,1834.1,0.12996985]
["bitfinex","ETHUSD",1746671021058,5.45196816,1834.2,1834.1,0.12996985]
["bitfinex","ETHUSD",1746671021263,5.45244742,1834.1,1833.8,0.8287]
["bitfinex","ETHUSD",1746671021494,5.45286002,1833.9,1833.5,0.8029]
["bitfinex","ETHUSD",1746671021794,5.45303132,1833.9,1833.5,0.8029]
["bitfinex","ETHUSD",1746671022090,5.45303132,1833.9,1833.5,7.42807751]
["bitfinex","ETHUSD",1746671022595,6.22957139,1834.0,1833.6,5.45373705]
["bitfinex","ETHUSD",1746671022793,5.45267139,1834.0,1833.6,5.45373705]
["bitfinex","ETHUSD",1746671023794,5.45267139,1834.0,1833.5,7.42807751]
["bitfinex","ETHUSD",1746671023795,8.52868609,1834.2,1833.5,7.42807751]
["bitfinex","ETHUSD",1746671023978,5.45315184,1833.9,1833.5,1.9740356]
["bitfinex","ETHUSD",1746671024174,5.45336351,1833.8,1833.5,1.9740356]
["bitfinex","ETHUSD",1746671024400,5.45336351,1833.8,1833.5,0.8029]
["bitfinex","ETHUSD",1746671025406,5.45317962,1833.8,1833.5,0.8029]
["bitfinex","ETHUSD",1746671026164,6.28136956,1833.9,1833.5,6.25690024]
["bitfinex","ETHUSD",1746671026380,5.45296956,1833.9,1833.5,6.25690024]
["bitfinex","ETHUSD",1746671026576,5.45290259,1833.9,1833.6,0.11428401]
["bitfinex","ETHUSD",1746671027198,5.45316642,1833.8,1833.6,0.11428401]
["bitfinex","ETHUSD",1746671027609,5.45304524,1833.9,1833.6,0.11428401]
["bitfinex","ETHUSD",1746671027920,10.9061522,1833.9,1833.6,0.11428401]
["bitfinex","ETHUSD",1746671028109,5.45304524,1833.9,1833.6,0.11428401]
["bitfinex","ETHUSD",1746671028310,5.45315883,1833.8,1833.6,0.11428401]
["bitfinex","ETHUSD",1746671028601,10.9057,1834.3,1833.9,5.45274346]
["bitfinex","ETHUSD",1746671028781,15.57182174,1834.3,1834.0,0.7984]
["bitfinex","ETHUSD",1746671028981,15.57182174,1834.3,1834.0,0.9134642]
["bitfinex","ETHUSD",1746671029972,5.45220502,1834.2,1834.0,0.1150642]
["bitfinex","ETHUSD",1746671030206,6.23896541,1834.1,1834.0,0.1150642]
["bitfinex","ETHUSD",1746671030378,9.25924899,1834.1,1833.5,0.8301]
["bitfinex","ETHUSD",1746671030583,5.45326598,1833.8,1833.5,0.8301]
["bitfinex","ETHUSD",1746671030904,5.45300133,1833.9,1833.6,0.11289719]
["bitfinex","ETHUSD",1746671031421,12.09149654,1834.1,1833.6,0.11289719]
["bitfinex","ETHUSD",1746671031617,5.45310734,1833.9,1833.6,0.11289719]
["bitfinex","ETHUSD",1746671031783,10.90624101,1833.9,1833.6,0.11289719]
["bitfinex","ETHUSD",1746671031980,5.45319779,1833.8,1833.6,0.11289719]
["bitfinex","ETHUSD",1746671032289,5.45345476,1833.7,1833.6,0.11289719]
["bitfinex","ETHUSD",1746671032501,5.45345476,1833.7,1833.3,9.23168559]
["bitfinex","ETHUSD",1746671032702,5.45345476,1833.7,1833.4,0.11289719]
["bitfinex","ETHUSD",1746671033280,6.24856733,1833.8,1833.4,5.56723056]
["bitfinex","ETHUSD",1746671034207,5.45316733,1833.8,1833.4,5.56723056]
["bitfinex","ETHUSD",1746671034610,5.45304756,1833.9,1833.6,0.8089]
["bitfinex","ETHUSD",1746671034908,5.45315855,1833.8,1833.6,0.8089]
["bitfinex","ETHUSD",1746671035121,11.21062061,1833.8,1833.4,0.8089]
["bitfinex","ETHUSD",1746671035286,5.45392118,1833.6,1833.4,0.8089]
["bitfinex","ETHUSD",1746671035612,5.45464462,1833.3,1833.2,0.8138]
["bitfinex","ETHUSD",1746671035817,5.45464462,1833.3,1833.0,0.8138]
["bitfinex","ETHUSD",1746671036114,6.28227886,1833.5,1833.0,6.26920683]
["bitfinex","ETHUSD",1746671036281,5.45389352,1833.6,1833.2,5.45488902]
["bitfinex","ETHUSD",1746671036480,0.30583722,1833.5,1833.3,0.8138]
["bitfinex","ETHUSD",1746671036687,0.30583722,1833.5,1833.3,6.26829818]
["bitfinex","ETHUSD",1746671037024,0.30583722,1833.5,1833.3,6.26823777]
["bitfinex","ETHUSD",1746671037323,0.30583722,1833.5,1833.3,12.8949567]
["bitfinex","ETHUSD",1746671037506,11.06251587,1833.7,1833.3,12.8949567]
["bitfinex","ETHUSD",1746671037707,5.609,1833.7,1833.3,7.44071592]
["bitfinex","ETHUSD",1746671037914,15.57338401,1833.8,1833.4,5.45424082]
["bitfinex","ETHUSD",1746671038427,15.57338401,1833.8,1833.5,0.7891]
["bitfinex","ETHUSD",1746671038621,0.30589495,1833.7,1833.5,0.7891]
["bitfinex","ETHUSD",1746671039116,5.75956526,1833.7,1833.5,0.7891]
["bitfinex","ETHUSD",1746671039300,7.58674969,1833.7,1833.3,0.813]
["bitfinex","ETHUSD",1746671039501,10.12,1833.8,1833.3,0.813]
["bitfinex","ETHUSD",1746671039722,10.12,1833.8,1833.3,6.26763498]
["bitfinex","ETHUSD",1746671039723,5.45361736,1833.7,1833.3,6.26763498]
["bitfinex","ETHUSD",1746671041393,1.83537447,1833.5,1832.7,0.825]
["bitfinex","ETHUSD",1746671041720,1.83537447,1833.5,1833.0,0.825]
["bitfinex","ETHUSD",1746671041721,5.76053474,1833.4,1833.0,0.825]
["bitfinex","ETHUSD",1746671042297,0.30599218,1833.3,1833.0,1.50760591]
["bitfinex","ETHUSD",1746671042497,0.30599218,1833.3,1833.0,6.96302146]
["bitfinex","ETHUSD",1746671042905,0.30599218,1833.3,1833.1,5.45510056]
["bitfinex","ETHUSD",1746671043102,0.30599218,1833.3,1833.2,6.25844217]
["bitfinex","ETHUSD",1746671043412,5.45410614,1833.5,1833.2,0.8035]
["bitfinex","ETHUSD",1746671043619,5.4541542,1833.5,1833.2,0.8035]
["bitfinex","ETHUSD",1746671043927,5.4541542,1833.5,1833.2,6.2584332]
["bitfinex","ETHUSD",1746671044157,10.12,1833.7,1833.5,6.2572677]
["bitfinex","ETHUSD",1746671044331,6.27701626,1834.1,1833.7,0.8035]
["bitfinex","ETHUSD",1746671044527,5.45241626,1834.1,1833.7,6.25695453]
["bitfinex","ETHUSD",1746671044718,15.57214038,1834.2,1833.8,5.45311687]
["bitfinex","ETHUSD",1746671045108,5.45281767,1834.0,1833.7,0.8035]
["bitfinex","ETHUSD",1746671045308,5.45307415,1833.9,1833.7,0.8035]
["bitfinex","ETHUSD",1746671045728,5.45357718,1833.7,1833.5,0.8035]
["bitfinex","ETHUSD",1746671046632,5.45375218,1833.6,1833.3,0.8035]
["bitfinex","ETHUSD",1746671046932,5.45434711,1833.4,1833.3,0.8035]
["bitfinex","ETHUSD",1746671047149,5.45434711,1833.4,1833.1,0.8035]
["bitfinex","ETHUSD",1746671047839,5.45409238,1833.5,1833.1,6.25853567]
["bitfinex","ETHUSD",1746671048205,5.45409238,1833.5,1833.1,6.25862848]
["bitfinex","ETHUSD",1746671048402,5.45409238,1833.5,1833.1,11.71366039]
["bitfinex","ETHUSD",1746671048623,21.18262052,1833.7,1833.3,0.7857]
["bitfinex","ETHUSD",1746671048839,21.18262052,1833.7,1833.3,6.24019929]
["bitfinex","ETHUSD",1746671049002,15.729,1833.7,1833.3,6.29473951]
["bitfinex","ETHUSD",1746671049209,15.729,1833.7,1833.4,5.45434142]
["bitfinex","ETHUSD",1746671049533,21.18258289,1833.7,1833.3,6.24018325]
["bitfinex","ETHUSD",1746671049718,21.18258289,1833.7,1833.3,7.40967977]
["bitfinex","ETHUSD",1746671050449,10.12,1834.1,1833.8,5.4530807]
["bitfinex","ETHUSD",1746671050638,5.4520721,1834.2,1833.8,5.4530496]
["bitfinex","ETHUSD",1746671051123,0.30586608,1834.1,1833.8,5.4530496]
["bitfinex","ETHUSD",1746671051324,0.30586608,1834.1,1834.0,0.831]
["bitfinex","ETHUSD",1746671051938,5.45169089,1834.3,1834.0,0.831]
["bitfinex","ETHUSD",1746671052128,5.45210415,1834.2,1833.8,5.45301814]
["bitfinex","ETHUSD",1746671052335,5.45210415,1834.2,1833.8,6.28401814]
["bitfinex","ETHUSD",1746671052635,5.45184092,1834.3,1833.9,5.45271045]
["bitfinex","ETHUSD",1746671052815,5.75774839,1834.2,1833.9,1.17911615]
["bitfinex","ETHUSD",1746671053013,11.2099942,1834.2,1833.8,0.831]
["bitfinex","ETHUSD",1746671053214,11.20999882,1834.2,1833.8,0.831]
["bitfinex","ETHUSD",1746671053415,5.45237931,1834.1,1833.8,0.831]
["bitfinex","ETHUSD",1746671053638,0.7976,1834.2,1833.6,0.817]
["bitfinex","ETHUSD",1746671053842,5.45287817,1833.9,1833.6,0.817]
["bitfinex","ETHUSD",1746671054341,5.4525627,1834.0,1833.6,0.817]
["bitfinex","ETHUSD",1746671054731,1.65139533,1834.0,1833.6,0.817]
["bitfinex","ETHUSD",1746671054935,5.45298379,1833.9,1833.6,0.817]
["bitfinex","ETHUSD",1746671055152,5.75877303,1833.9,1833.6,0.817]
["bitfinex","ETHUSD",1746671056147,5.45298379,1833.9,1833.6,0.817]
["bitfinex","ETHUSD",1746671056344,5.45298379,1833.9,1833.4,3.71670793]
["bitfinex","ETHUSD",1746671056345,6.22100502,1833.8,1833.4,4.47807012]
["bitfinex","ETHUSD",1746671056552,5.45330502,1833.8,1833.5,0.11844443]
["bitfinex","ETHUSD",1746671056718,5.45362442,1833.7,1833.5,0.11844443]
["bitfinex","ETHUSD",1746671057627,5.45375218,1833.6,1833.5,0.11844443]
["bitfinex","ETHUSD",1746671057827,5.45410432,1833.5,1833.2,4.44047012]
["bitfinex","ETHUSD",1746671058034,5.45410432,1833.5,1833.3,0.11844443]
["bitfinex","ETHUSD",1746671058939,10.90841922,1833.5,1833.3,0.11844443]
["bitfinex","ETHUSD",1746671059264,5.45410432,1833.5,1833.3,0.11844443]
["bitfinex","ETHUSD",1746671059829,5.45410432,1833.5,1833.1,3.66217012]
["bitfinex","ETHUSD",1746671060047,6.23352446,1833.6,1833.2,0.12312644]
["bitfinex","ETHUSD",1746671060555,11.1066392,1833.7,1833.3,6.27643422]
["bitfinex","ETHUSD",1746671060765,5.653,1833.7,1833.3,6.27635363]
["bitfinex","ETHUSD",1746671061268,5.653,1833.7,1833.4,5.5773626]
["bitfinex","ETHUSD",1746671061447,15.57305725,1833.9,1833.5,5.45403451]
["bitfinex","ETHUSD",1746671061652,10.12,1833.9,1833.5,6.20673451]
["bitfinex","ETHUSD",1746671061830,10.12,1833.9,1833.6,0.12243274]
["bitfinex","ETHUSD",1746671062030,15.57288889,1833.9,1833.6,0.12243274]
["bitfinex","ETHUSD",1746671062336,0.30589434,1833.8,1833.6,5.57615289]
["bitfinex","ETHUSD",1746671062974,10.12,1833.9,1833.6,5.57615289]
["bitfinex","ETHUSD",1746671063475,15.57289428,1833.9,1833.6,0.12243274]
["bitfinex","ETHUSD",1746671064121,5.45332555,1833.8,1833.6,0.12243274]
["bitfinex","ETHUSD",1746671064963,8.34584753,1833.8,1833.6,0.12243274]
["bitfinex","ETHUSD",1746671065130,5.45345476,1833.7,1833.6,0.12243274]
["bitfinex","ETHUSD",1746671065435,5.45345476,1833.7,1833.3,15.35915612]
["bitfinex","ETHUSD",1746671065620,0.30586666,1833.7,1833.4,5.45416977]
["bitfinex","ETHUSD",1746671065824,0.30586666,1833.7,1833.5,0.12243274]
["bitfinex","ETHUSD",1746671066258,6.24324354,1833.8,1833.5,0.12243274]
["bitfinex","ETHUSD",1746671066441,8.42486871,1833.8,1833.5,0.12243274]
["bitfinex","ETHUSD",1746671067651,5.45375218,1833.6,1833.5,0.12243274]
["bitfinex","ETHUSD",1746671067947,5.75967739,1833.6,1833.3,4.45027012]
["bitfinex","ETHUSD",1746671068151,0.30592521,1833.6,1833.4,0.12165239]
["bitfinex","ETHUSD",1746671068556,0.7866,1833.5,1833.4,0.12165239]
["bitfinex","ETHUSD",1746671068769,1.09252521,1833.5,1833.4,0.12165239]
["bitfinex","ETHUSD",1746671069072,6.54657484,1833.5,1833.4,0.12165239]
["bitfinex","ETHUSD",1746671069280,0.30592521,1833.5,1833.4,0.12165239]
["bitfinex","ETHUSD",1746671070067,5.75997484,1833.5,1833.4,0.12165239]
["bitfinex","ETHUSD",1746671070859,0.30592521,1833.5,1833.4,0.12165239]
["bitfinex","ETHUSD",1746671071065,0.30591222,1833.5,1833.4,0.12165239]
["bitfinex","ETHUSD",1746671071940,0.30591222,1833.5,1833.2,5.45490978]
["bitfinex","ETHUSD",1746671072239,0.30591222,1833.5,1833.3,0.12191256]
["bitfinex","ETHUSD",1746671072579,5.45391218,1833.6,1833.3,0.12191256]
["bitfinex","ETHUSD",1746671074270,0.30596962,1833.5,1833.3,0.12191256]
["bitfinex","ETHUSD",1746671075386,5.45391218,1833.6,1833.3,0.12191256]
["bitfinex","ETHUSD",1746671075387,5.45398081,1833.6,1833.3,0.12191256]
["bitfinex","ETHUSD",1746671075588,5.45345476,1833.7,1833.3,0.12191256]
["bitfinex","ETHUSD",1746671075875,5.45434711,1833.4,1833.3,0.12191256]
["bitfinex","ETHUSD",1746671076376,5.45434711,1833.4,1833.0,9.91284743]
["bitfinex","ETHUSD",1746671076677,12.59466513,1833.6,1833.3,0.12191256]
["bitfinex","ETHUSD",1746671076880,11.41387847,1833.6,1833.4,0.12191256]
["bitfinex","ETHUSD",1746671077179,0.30600232,1833.5,1833.4,0.12191256]
["bitfinex","ETHUSD",1746671077556,5.76005195,1833.5,1833.4,0.12191256]
["bitfinex","ETHUSD",1746671077756,5.76005195,1833.5,1833.1,6.26325135]
["bitfinex","ETHUSD",1746671077976,5.45404963,1833.5,1833.2,0.12191256]
["bitfinex","ETHUSD",1746671078158,11.10794184,1833.6,1833.2,5.57684796]
["bitfinex","ETHUSD",1746671078658,11.10794184,1833.6,1833.2,0.12191256]
["bitfinex","ETHUSD",1746671078659,5.45406743,1833.5,1833.2,0.12191256]
["bitfinex","ETHUSD",1746671079243,5.45464462,1833.3,1833.2,0.12191256]
["bitfinex","ETHUSD",1746671079677,5.45464462,1833.3,1832.9,9.91906289]
["bitfinex","ETHUSD",1746671079982,5.45464462,1833.3,1833.0,1.11381885]
["bitfinex","ETHUSD",1746671080157,5.45464462,1833.3,1833.0,4.77598897]
["bitfinex","ETHUSD",1746671080992,5.4545266,1833.4,1833.0,10.23150659]
["bitfinex","ETHUSD",1746671081383,10.90911721,1833.4,1833.0,10.23150659]
["bitfinex","ETHUSD",1746671081560,5.4545266,1833.4,1833.0,10.23150659]
["bitfinex","ETHUSD",1746671081759,16.36129032,1833.5,1833.1,5.45522871]
["bitfinex","ETHUSD",1746671081960,15.57419032,1833.5,1833.2,0.7836]
["bitfinex","ETHUSD",1746671082267,15.57419032,1833.5,1833.3,0.12312672]
["bitfinex","ETHUSD",1746671082591,10.12,1833.5,1833.3,0.12312672]
["bitfinex","ETHUSD",1746671082788,10.12,1833.5,1833.4,6.22434711]
["bitfinex","ETHUSD",1746671083161,10.12,1833.5,1833.4,6.34747383]
["bitfinex","ETHUSD",1746671083484,10.12,1833.5,1833.4,7.71112754]
["bitfinex","ETHUSD",1746671083777,5.45296104,1833.9,1833.4,7.71112754]
["bitfinex","ETHUSD",1746671083778,5.45296104,1833.9,1833.5,5.45395524]
["bitfinex","ETHUSD",1746671084156,21.22668915,1834.0,1833.6,5.45364956]
["bitfinex","ETHUSD",1746671084350,21.22668915,1834.0,1833.7,0.12312672]
["bitfinex","ETHUSD",1746671084788,0.30611354,1833.9,1833.8,0.7814]
["bitfinex","ETHUSD",1746671084951,0.30611354,1833.9,1833.8,6.23455737]
["bitfinex","ETHUSD",1746671085151,0.30611354,1833.9,1833.8,7.41565851]
["bitfinex","ETHUSD",1746671085352,0.30611354,1833.9,1833.8,7.53878523]
["bitfinex","ETHUSD",1746671085793,11.10578671,1834.3,1833.9,5.45279639]
["bitfinex","ETHUSD",1746671086286,11.10578671,1834.3,1834.0,0.12312672]
["bitfinex","ETHUSD",1746671086584,5.654,1834.3,1834.0,0.12312672]
["bitfinex","ETHUSD",1746671086755,0.30576845,1834.2,1834.1,0.8158]
["bitfinex","ETHUSD",1746671086949,0.30576845,1834.2,1834.1,6.26806541]
["bitfinex","ETHUSD",1746671087155,0.30576845,1834.2,1834.1,7.56323491]
["bitfinex","ETHUSD",1746671087668,10.12,1834.4,1834.1,13.01550032]
["bitfinex","ETHUSD",1746671087866,10.12,1834.4,1834.1,7.56323491]
["bitfinex","ETHUSD",1746671089090,10.12,1834.4,1834.1,7.61775238]
["bitfinex","ETHUSD",1746671089589,10.12,1834.4,1834.1,7.56323491]
["bitfinex","ETHUSD",1746671089790,11.51830512,1834.6,1834.1,7.56323491]
["bitfinex","ETHUSD",1746671089989,11.51830512,1834.6,1834.1,2.1109695]
["bitfinex","ETHUSD",1746671089990,5.45116065,1834.5,1834.1,2.1109695]
["bitfinex","ETHUSD",1746671090159,5.45153454,1834.4,1834.1,0.93892672]
["bitfinex","ETHUSD",1746671090490,5.45125455,1834.5,1834.1,0.93892672]
["bitfinex","ETHUSD",1746671090988,5.45125455,1834.5,1834.1,6.3911835]
["bitfinex","ETHUSD",1746671091158,13.8732574,1834.6,1834.2,5.45194478]
["bitfinex","ETHUSD",1746671091358,13.8732574,1834.6,1834.3,0.11740653]
["bitfinex","ETHUSD",1746671091971,5.635,1834.6,1834.3,0.11740653]
["bitfinex","ETHUSD",1746671092254,5.635,1834.6,1834.4,0.797]
["bitfinex","ETHUSD",1746671092453,15.57060528,1834.7,1834.4,0.797]
["bitfinex","ETHUSD",1746671092662,15.57060528,1834.7,1834.5,0.10856473]
["bitfinex","ETHUSD",1746671094463,10.12,1834.7,1834.5,0.10856473]
["bitfinex","ETHUSD",1746671094770,15.97162813,1834.8,1834.5,0.74424718]
["bitfinex","ETHUSD",1746671094971,15.97162813,1834.8,1834.5,0.10856473]
["bitfinex","ETHUSD",1746671095183,10.52143127,1834.8,1834.5,0.10856473]
["bitfinex","ETHUSD",1746671096192,15.97177402,1834.8,1834.5,0.10856473]
["bitfinex","ETHUSD",1746671096398,10.12,1834.8,1834.5,5.45099818]
["bitfinex","ETHUSD",1746671096583,10.12,1834.8,1834.6,0.10856473]
["bitfinex","ETHUSD",1746671098288,9.25,1835.0,1834.7,6.27147757]
["bitfinex","ETHUSD",1746671098597,14.6996171,1835.0,1834.7,0.8212]
["bitfinex","ETHUSD",1746671098806,5.44988827,1834.9,1834.8,0.10449381]
["bitfinex","ETHUSD",1746671099366,14.69972822,1835.0,1834.8,0.10449381]
["bitfinex","ETHUSD",1746671099899,5.44988827,1834.9,1834.8,0.10449381]
["bitfinex","ETHUSD",1746671100204,5.45048762,1834.7,1834.5,0.7871]
["bitfinex","ETHUSD",1746671100380,5.45021709,1834.8,1834.5,0.7871]
["bitfinex","ETHUSD",1746671100575,5.45060233,1834.7,1834.6,0.10449381]
["bitfinex","ETHUSD",1746671100767,5.45048236,1834.7,1834.6,0.10449381]
["bitfinex","ETHUSD",1746671100962,5.45045592,1834.8,1834.6,0.10449381]
["bitfinex","ETHUSD",1746671101269,5.45048236,1834.7,1834.6,0.10449381]
["bitfinex","ETHUSD",1746671101789,5.45048236,1834.7,1834.4,0.767]
["bitfinex","ETHUSD",1746671101983,5.45048236,1834.7,1834.5,0.10449381]
["bitfinex","ETHUSD",1746671102697,5.45036652,1834.8,1834.5,0.10449381]
["bitfinex","ETHUSD",1746671102891,5.45036652,1834.8,1834.4,6.84022512]
["bitfinex","ETHUSD",1746671103278,5.45036652,1834.8,1834.5,0.10449381]
["bitfinex","ETHUSD",1746671104199,5.45041838,1834.8,1834.4,1.38886688]
["bitfinex","ETHUSD",1746671104405,5.45052261,1834.7,1834.4,1.38886688]
["bitfinex","ETHUSD",1746671104701,5.45038041,1834.8,1834.4,1.38886688]
["bitfinex","ETHUSD",1746671105080,5.45056022,1834.7,1834.4,1.38886688]
["bitfinex","ETHUSD",1746671105271,5.45038392,1834.8,1834.4,1.38886688]
["bitfinex","ETHUSD",1746671105605,5.45038392,1834.8,1834.4,6.84018719]
["bitfinex","ETHUSD",1746671105803,5.4501853,1834.8,1834.4,1.38886688]
["bitfinex","ETHUSD",1746671106105,5.45050126,1834.7,1834.4,1.38886688]
["bitfinex","ETHUSD",1746671106504,5.4501853,1834.8,1834.4,1.38886688]
["bitfinex","ETHUSD",1746671106671,15.57008308,1834.9,1834.4,6.84013969]
["bitfinex","ETHUSD",1746671106871,5.45043078,1834.8,1834.4,6.84013969]
["bitfinex","ETHUSD",1746671107204,5.45042032,1834.8,1834.5,0.68401397]
["bitfinex","ETHUSD",1746671107883,5.45052855,1834.7,1834.4,0.767]
["bitfinex","ETHUSD",1746671109104,5.45031869,1834.8,1834.4,6.21833633]
["bitfinex","ETHUSD",1746671109682,9.25,1835.0,1834.8,0.822]
["bitfinex","ETHUSD",1746671110374,9.25,1835.0,1834.8,6.27202446]
["bitfinex","ETHUSD",1746671110603,9.25,1835.0,1834.8,7.4442536]
["bitfinex","ETHUSD",1746671110805,9.25,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746671111129,9.25,1835.0,1834.8,7.44425913]
["bitfinex","ETHUSD",1746671111403,9.25,1835.0,1834.8,12.89421749]
["bitfinex","ETHUSD",1746671111591,9.25,1835.0,1834.8,7.4441875]
["bitfinex","ETHUSD",1746671111794,9.25,1835.0,1834.9,6.19430702]
["bitfinex","ETHUSD",1746671111999,9.25,1835.0,1834.9,0.74441875]
["bitfinex","ETHUSD",1746671112201,9.25,1835.0,1834.8,6.27198404]
["bitfinex","ETHUSD",1746671113110,9.25,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746671113311,9.25,1835.0,1834.8,6.27199699]
["bitfinex","ETHUSD",1746671113483,9.25,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746671114283,9.25,1835.0,1834.8,6.27211735]
["bitfinex","ETHUSD",1746671114484,9.25,1835.0,1834.9,0.62721174]
["bitfinex","ETHUSD",1746671114696,9.25,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746671115716,9.25,1835.0,1834.8,6.27205861]
["bitfinex","ETHUSD",1746671116013,9.25,1835.0,1834.8,11.72201159]
["bitfinex","ETHUSD",1746671116204,9.25,1835.0,1834.8,11.72191775]
["bitfinex","ETHUSD",1746671116400,9.25,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746671116715,9.25,1835.0,1834.9,6.6220724]
["bitfinex","ETHUSD",1746671116891,9.25,1835.0,1834.9,1.17218413]
["bitfinex","ETHUSD",1746671117087,9.25,1835.0,1834.9,6.6220724]
["bitfinex","ETHUSD",1746671117287,9.25,1835.0,1834.9,1.17218413]
["bitfinex","ETHUSD",1746671118184,9.25,1835.0,1834.9,6.6220724]
["bitfinex","ETHUSD",1746671119214,9.25,1835.0,1834.9,1.17218413]
["bitfinex","ETHUSD",1746671119415,9.25,1835.0,1834.6,0.7717]
["bitfinex","ETHUSD",1746671119615,9.25,1835.0,1834.7,5.45047845]
["bitfinex","ETHUSD",1746671119814,9.25,1835.0,1834.7,5.50497746]
["bitfinex","ETHUSD",1746671120118,9.25,1835.0,1834.9,0.7589]
["bitfinex","ETHUSD",1746671120413,9.25,1835.0,1834.9,6.20878827]
["bitfinex","ETHUSD",1746671120715,9.25,1835.0,1834.9,7.37466214]
["bitfinex","ETHUSD",1746671122316,9.25,1835.0,1834.9,7.42915569]
["bitfinex","ETHUSD",1746671124922,9.25,1835.0,1834.9,7.37466214]
["bitfinex","ETHUSD",1746671125812,9.25,1835.0,1834.9,9.61576214]
["bitfinex","ETHUSD",1746671126012,9.25,1835.0,1834.9,10.43236214]
["bitfinex","ETHUSD",1746671126189,9.25,1835.0,1834.9,10.48685262]
["bitfinex","ETHUSD",1746671126390,9.25,1835.0,1834.9,16.09485262]
["bitfinex","ETHUSD",1746671126691,9.25,1835.0,1834.9,16.59036214]
["bitfinex","ETHUSD",1746671127320,10.12,1836.3,1836.0,0.784]
["bitfinex","ETHUSD",1746671127497,10.12,1836.5,1836.0,0.784]
["bitfinex","ETHUSD",1746671127697,5.44615647,1836.2,1836.0,0.784]
["bitfinex","ETHUSD",1746671127919,5.44553268,1836.4,1836.0,0.784]
["bitfinex","ETHUSD",1746671128125,0.30487601,1836.3,1836.0,0.784]
["bitfinex","ETHUSD",1746671128327,0.30487601,1836.3,1836.2,6.20482984]
["bitfinex","ETHUSD",1746671128491,0.30487601,1836.3,1836.2,7.36994436]
["bitfinex","ETHUSD",1746671129031,0.4335392,1836.9,1836.4,0.808]
["bitfinex","ETHUSD",1746671129188,0.4335392,1836.9,1836.6,5.44471881]
["bitfinex","ETHUSD",1746671129394,0.4335392,1836.9,1836.7,5.49876173]
["bitfinex","ETHUSD",1746671130087,0.4335392,1836.9,1836.7,10.94305225]
["bitfinex","ETHUSD",1746671130288,0.4335392,1836.9,1836.6,5.44461969]
["bitfinex","ETHUSD",1746671130488,0.4335392,1836.9,1836.8,6.19555087]
["bitfinex","ETHUSD",1746671130691,0.1083848,1836.9,1836.8,18.3920814]
["bitfinex","ETHUSD",1746671130910,0.1083848,1836.9,1836.8,15.55155087]
["bitfinex","ETHUSD",1746671131110,0.1083848,1836.9,1836.8,15.00155087]
["bitfinex","ETHUSD",1746671131497,0.1083848,1836.9,1836.8,3.2]
["bitfinex","ETHUSD",1746671131711,0.1083848,1836.9,1836.8,3.32]
["bitfinex","ETHUSD",1746671131890,0.1083848,1836.9,1836.8,8.76425087]
["bitfinex","ETHUSD",1746671132098,0.1083848,1836.9,1836.8,8.8186783]
["bitfinex","ETHUSD",1746671132302,0.1083848,1836.9,1836.8,8.76425087]
["bitfinex","ETHUSD",1746671132831,0.1083848,1836.9,1836.7,9.23565723]
["bitfinex","ETHUSD",1746671133192,0.1083848,1836.9,1836.7,3.7912]
["bitfinex","ETHUSD",1746671133399,5.5525075,1836.9,1836.5,0.7845]
["bitfinex","ETHUSD",1746671133595,5.5525075,1836.9,1836.3,3.66217012]
["bitfinex","ETHUSD",1746671133596,5.44425087,1836.8,1836.3,4.49327012]
["bitfinex","ETHUSD",1746671133912,5.44425087,1836.8,1836.3,9.93893825]
["bitfinex","ETHUSD",1746671134110,5.44425087,1836.8,1836.4,8.44526453]
["bitfinex","ETHUSD",1746671134111,1.0996713,1836.8,1836.4,8.44526453]
["bitfinex","ETHUSD",1746671134324,5.55237388,1836.9,1836.5,0.05444555]
["bitfinex","ETHUSD",1746671134533,5.55237388,1836.9,1836.4,8.44526857]
["bitfinex","ETHUSD",1746671134534,5.44442058,1836.8,1836.4,3.0]
["bitfinex","ETHUSD",1746671134700,10.88894941,1836.8,1836.4,3.0]
["bitfinex","ETHUSD",1746671134890,5.44425087,1836.8,1836.4,3.0]
["bitfinex","ETHUSD",1746671135091,1.09967137,1836.8,1836.4,8.44542513]
["bitfinex","ETHUSD",1746671135415,1.09967137,1836.8,1836.3,0.8311]
["bitfinex","ETHUSD",1746671135606,0.1083848,1836.9,1836.3,0.8311]
["bitfinex","ETHUSD",1746671135806,5.44482828,1836.7,1836.3,0.8311]
["bitfinex","ETHUSD",1746671136002,5.4443566,1836.8,1836.4,0.05444883]
["bitfinex","ETHUSD",1746671136229,0.1083848,1836.9,1836.5,5.44514021]
["bitfinex","ETHUSD",1746671136396,0.1083848,1836.9,1836.7,8.44425913]
["bitfinex","ETHUSD",1746671136732,0.1083848,1836.9,1836.8,0.8159]
["bitfinex","ETHUSD",1746671136908,0.1083848,1836.9,1836.7,8.44452109]
["bitfinex","ETHUSD",1746671137102,0.1083848,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746671137310,0.1083848,1836.9,1836.7,8.44440086]
["bitfinex","ETHUSD",1746671138317,0.1083848,1836.9,1836.7,3.0]
["bitfinex","ETHUSD",1746671138506,0.1083848,1836.9,1836.6,0.8159]
["bitfinex","ETHUSD",1746671138835,5.44426063,1836.8,1836.4,0.8327]
["bitfinex","ETHUSD",1746671139041,5.44472788,1836.7,1836.4,0.8327]
["bitfinex","ETHUSD",1746671139331,5.4448855,1836.6,1836.2,8.44588383]
["bitfinex","ETHUSD",1746671139517,5.44492247,1836.6,1836.1,0.8327]
["bitfinex","ETHUSD",1746671139728,5.44469649,1836.7,1836.2,5.44585535]
["bitfinex","ETHUSD",1746671139945,5.55243762,1836.9,1836.4,5.44530013]
["bitfinex","ETHUSD",1746671140296,5.44425882,1836.8,1836.5,0.0544465]
["bitfinex","ETHUSD",1746671140556,5.55244325,1836.9,1836.4,5.49971026]
["bitfinex","ETHUSD",1746671140727,0.1083848,1836.9,1836.6,0.05444589]
["bitfinex","ETHUSD",1746671141233,0.1083848,1836.9,1836.6,5.49925454]
["bitfinex","ETHUSD",1746671141531,0.1083848,1836.9,1836.5,6.22953622]
["bitfinex","ETHUSD",1746671141733,0.1083848,1836.9,1836.6,0.05443937]
["bitfinex","ETHUSD",1746671141947,0.1083848,1836.9,1836.6,5.44470181]
["bitfinex","ETHUSD",1746671142451,0.1083848,1836.9,1836.6,5.44482601]
["bitfinex","ETHUSD",1746671142648,0.1083848,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746671142836,0.1083848,1836.9,1836.8,6.22865087]
["bitfinex","ETHUSD",1746671143021,0.1083848,1836.9,1836.8,7.39596525]
["bitfinex","ETHUSD",1746671143221,0.1083848,1836.9,1836.8,1.95171438]
["bitfinex","ETHUSD",1746671143426,0.1083848,1836.9,1836.6,8.44463366]
["bitfinex","ETHUSD",1746671143622,0.1083848,1836.9,1836.5,7.25635362]
["bitfinex","ETHUSD",1746671143623,0.1083848,1836.9,1836.5,6.22945424]
["bitfinex","ETHUSD",1746671143936,0.1083848,1836.9,1836.5,9.22951225]
["bitfinex","ETHUSD",1746671144447,0.1083848,1836.9,1836.6,5.44479952]
["bitfinex","ETHUSD",1746671144841,0.1083848,1836.9,1836.5,9.22939385]
["bitfinex","ETHUSD",1746671145044,0.1083848,1836.9,1836.5,10.69686447]
["bitfinex","ETHUSD",1746671145451,0.1083848,1836.9,1836.5,16.14177082]
["bitfinex","ETHUSD",1746671145653,0.1083848,1836.9,1836.7,5.44451907]
["bitfinex","ETHUSD",1746671145843,0.1083848,1836.9,1836.7,5.44447466]
["bitfinex","ETHUSD",1746671146152,0.1083848,1836.9,1836.5,10.69678939]
["bitfinex","ETHUSD",1746671146452,0.1083848,1836.9,1836.6,5.44482705]
["bitfinex","ETHUSD",1746671147016,0.1083848,1836.9,1836.5,10.69686513]
["bitfinex","ETHUSD",1746671147452,5.55244856,1836.9,1836.5,10.69686513]
["bitfinex","ETHUSD",1746671147822,0.1083848,1836.9,1836.5,10.69686513]
["bitfinex","ETHUSD",1746671148023,0.1083848,1836.9,1836.5,16.14182328]
["bitfinex","ETHUSD",1746671148353,5.55234596,1836.9,1836.5,10.69682877]
["bitfinex","ETHUSD",1746671148548,5.55234596,1836.9,1836.5,9.22935815]
["bitfinex","ETHUSD",1746671148747,0.1083848,1836.9,1836.6,5.44478385]
["bitfinex","ETHUSD",1746671149755,0.1083848,1836.9,1836.5,9.2293942]
["bitfinex","ETHUSD",1746671149944,0.1083848,1836.9,1836.5,14.67430082]
["bitfinex","ETHUSD",1746671150257,0.1083848,1836.9,1836.5,16.14164331]
["bitfinex","ETHUSD",1746671150455,0.1083848,1836.9,1836.5,10.69673669]
["bitfinex","ETHUSD",1746671150657,0.1083848,1836.9,1836.5,16.14168635]
["bitfinex","ETHUSD",1746671150821,0.1083848,1836.9,1836.5,10.69673669]
["bitfinex","ETHUSD",1746671151456,5.55247385,1836.9,1836.5,10.69673669]
["bitfinex","ETHUSD",1746671151656,5.55247385,1836.9,1836.5,9.22930661]
["bitfinex","ETHUSD",1746671152029,0.1083848,1836.9,1836.5,14.67422542]
["bitfinex","ETHUSD",1746671152328,0.1083848,1836.9,1836.5,9.22930661]
["bitfinex","ETHUSD",1746671152660,0.1083848,1836.9,1836.6,5.4448037]
["bitfinex","ETHUSD",1746671152859,0.1083848,1836.9,1836.7,5.49895452]
["bitfinex","ETHUSD",1746671153334,0.1083848,1836.9,1836.8,3.0]
["bitfinex","ETHUSD",1746671154230,0.1083848,1836.9,1836.6,3.0]
["bitfinex","ETHUSD",1746671154730,0.1083848,1836.9,1836.8,12.6461814]
["bitfinex","ETHUSD",1746671154947,0.1083848,1836.9,1836.8,13.1961814]
["bitfinex","ETHUSD",1746671155826,6.27109853,1837.7,1837.3,5.44276382]
["bitfinex","ETHUSD",1746671156028,12.12009853,1837.7,1837.3,5.44276382]
["bitfinex","ETHUSD",1746671156230,6.6785,1837.7,1836.9,8.44376278]
["bitfinex","ETHUSD",1746671156430,0.66785,1837.6,1837.2,5.44286576]
["bitfinex","ETHUSD",1746671156657,6.6785,1837.7,1837.3,5.4426153]
["bitfinex","ETHUSD",1746671156857,12.12009018,1837.7,1837.3,5.4426153]
["bitfinex","ETHUSD",1746671157061,6.6785,1837.7,1837.3,5.4426153]
["bitfinex","ETHUSD",1746671157359,12.12011649,1837.7,1837.3,5.4426153]
["bitfinex","ETHUSD",1746671157561,5.44190103,1837.6,1837.2,5.44287578]
["bitfinex","ETHUSD",1746671157762,12.12032198,1837.7,1837.2,5.44287578]
["bitfinex","ETHUSD",1746671157953,5.44192737,1837.6,1837.2,5.44287578]
["bitfinex","ETHUSD",1746671158150,5.44192737,1837.6,1837.2,3.0]
["bitfinex","ETHUSD",1746671158473,7.8905322,1837.7,1837.3,5.4427016]
["bitfinex","ETHUSD",1746671158765,7.8905322,1837.7,1837.2,6.21883843]
["bitfinex","ETHUSD",1746671158766,5.44190788,1837.6,1837.2,6.21883843]
["bitfinex","ETHUSD",1746671159065,13.33226701,1837.7,1837.2,0.7759]
["bitfinex","ETHUSD",1746671159261,13.33226701,1837.7,1837.2,6.21878692]
["bitfinex","ETHUSD",1746671159562,7.8905322,1837.7,1837.3,5.44273886]
["bitfinex","ETHUSD",1746671159867,7.8905322,1837.7,1837.3,5.44276928]
["bitfinex","ETHUSD",1746671160363,21.40910622,1837.9,1837.5,5.44200805]
["bitfinex","ETHUSD",1746671160615,21.40923924,1837.9,1837.4,5.44228543]
["bitfinex","ETHUSD",1746671160736,21.40903465,1837.9,1837.5,5.44202198]
["bitfinex","ETHUSD",1746671160931,6.23413921,1838.3,1837.6,0.87881738]
["bitfinex","ETHUSD",1746671161268,0.30481511,1838.2,1838.0,5.44055555]
["bitfinex","ETHUSD",1746671161646,0.30481511,1838.2,1837.9,5.44087308]
["bitfinex","ETHUSD",1746671161864,0.30481511,1838.2,1838.0,5.44064479]
["bitfinex","ETHUSD",1746671162046,0.30481511,1838.2,1838.1,6.29320146]
["bitfinex","ETHUSD",1746671162353,5.43892091,1838.6,1837.8,6.23964266]
["bitfinex","ETHUSD",1746671162534,5.44000145,1838.3,1837.9,5.44083709]
["bitfinex","ETHUSD",1746671162731,0.4335392,1838.8,1838.1,0.7749]
["bitfinex","ETHUSD",1746671162964,5.87204253,1838.8,1838.2,5.44010445]
["bitfinex","ETHUSD",1746671163170,0.4335392,1838.8,1838.3,5.49391612]
["bitfinex","ETHUSD",1746671163365,0.4335392,1838.8,1838.4,5.43927331]
["bitfinex","ETHUSD",1746671163664,1.09571053,1838.8,1838.5,5.43916977]
["bitfinex","ETHUSD",1746671163980,0.4335392,1838.8,1838.5,5.43916977]
["bitfinex","ETHUSD",1746671164265,0.4335392,1838.8,1838.5,0.05438567]
["bitfinex","ETHUSD",1746671164478,0.4335392,1838.8,1838.5,11.69912343]
["bitfinex","ETHUSD",1746671164680,0.4335392,1838.8,1838.6,5.43888051]
["bitfinex","ETHUSD",1746671164882,0.4335392,1838.8,1838.5,0.82098508]
["bitfinex","ETHUSD",1746671165333,0.4335392,1838.8,1838.3,0.7695]
["bitfinex","ETHUSD",1746671165537,5.87189451,1838.8,1838.3,6.20923669]
["bitfinex","ETHUSD",1746671165771,0.4335392,1838.8,1838.4,5.49389241]
["bitfinex","ETHUSD",1746671165952,0.4335392,1838.8,1838.4,0.05438567]
["bitfinex","ETHUSD",1746671166163,0.4335392,1838.8,1838.4,5.43942601]
["bitfinex","ETHUSD",1746671166873,6.23464691,1838.7,1837.9,0.8329]
["bitfinex","ETHUSD",1746671167042,5.4390405,1838.6,1838.2,5.44002514]
["bitfinex","ETHUSD",1746671167443,6.23480511,1838.7,1838.2,5.44002514]
["bitfinex","ETHUSD",1746671167644,0.796,1838.7,1838.3,5.4940684]
["bitfinex","ETHUSD",1746671167853,6.23475472,1838.7,1838.3,5.4940684]
["bitfinex","ETHUSD",1746671168043,0.62347547,1838.6,1838.3,5.43967739]
["bitfinex","ETHUSD",1746671168288,0.62347547,1838.6,1838.1,3.0]
["bitfinex","ETHUSD",1746671168477,5.43969364,1838.4,1837.9,6.2737759]
["bitfinex","ETHUSD",1746671168672,5.43935581,1838.5,1837.9,0.8329]
["bitfinex","ETHUSD",1746671168978,5.43926711,1838.5,1838.0,5.44051353]
["bitfinex","ETHUSD",1746671169186,0.54392671,1838.4,1837.9,3.8329]
["bitfinex","ETHUSD",1746671169379,5.43903781,1838.6,1838.1,5.44016048]
["bitfinex","ETHUSD",1746671169585,5.4390368,1838.6,1838.2,5.43998415]
["bitfinex","ETHUSD",1746671169781,5.43925274,1838.5,1838.1,5.44020599]
["bitfinex","ETHUSD",1746671170891,5.43925274,1838.5,1838.1,5.44038194]
["bitfinex","ETHUSD",1746671171096,11.38410449,1838.6,1838.2,5.43992347]
["bitfinex","ETHUSD",1746671171290,13.14598197,1838.6,1838.1,5.49462913]
["bitfinex","ETHUSD",1746671171473,5.43945727,1838.5,1838.0,5.4404637]
["bitfinex","ETHUSD",1746671171803,5.43945727,1838.5,1838.1,5.44028916]
["bitfinex","ETHUSD",1746671172097,13.14598197,1838.6,1837.6,0.7944]
["bitfinex","ETHUSD",1746671172098,0.76,1838.1,1837.6,0.7944]
["bitfinex","ETHUSD",1746671172273,5.44118022,1837.9,1837.7,3.66217012]
["bitfinex","ETHUSD",1746671172478,5.44116448,1837.9,1837.7,3.66217012]
["bitfinex","ETHUSD",1746671172693,5.44081202,1838.0,1837.7,3.66217012]
["bitfinex","ETHUSD",1746671172895,0.76,1838.1,1837.7,3.66217012]
["bitfinex","ETHUSD",1746671173204,11.38522354,1838.2,1837.7,10.24289575]
["bitfinex","ETHUSD",1746671173501,6.26640294,1837.9,1837.7,3.66217012]
["bitfinex","ETHUSD",1746671173896,0.8253,1837.9,1837.7,3.66217012]
["bitfinex","ETHUSD",1746671174202,6.26541879,1838.1,1837.7,9.10375071]
["bitfinex","ETHUSD",1746671174398,0.8249,1838.1,1837.8,5.4411797]
["bitfinex","ETHUSD",1746671174579,0.8249,1838.1,1837.7,9.10375071]
["bitfinex","ETHUSD",1746671174989,0.8249,1838.1,1837.7,3.66217012]
["bitfinex","ETHUSD",1746671175178,0.8249,1838.1,1837.8,0.0544088]
["bitfinex","ETHUSD",1746671175498,5.945,1838.2,1838.0,5.44059046]
["bitfinex","ETHUSD",1746671175798,5.945,1838.4,1838.1,5.44037922]
["bitfinex","ETHUSD",1746671176098,11.38455064,1838.4,1838.1,0.05439602]
["bitfinex","ETHUSD",1746671176468,5.945,1838.4,1838.1,5.49477282]
["bitfinex","ETHUSD",1746671176664,6.22180424,1838.7,1838.2,5.43996732]
["bitfinex","ETHUSD",1746671176989,12.16680424,1838.7,1838.3,6.25797401]
["bitfinex","ETHUSD",1746671177377,5.43892691,1838.6,1838.2,5.44009068]
["bitfinex","ETHUSD",1746671177591,6.728,1838.7,1838.1,6.78387297]
["bitfinex","ETHUSD",1746671177790,5.43928406,1838.5,1838.1,6.78387297]
["bitfinex","ETHUSD",1746671178106,5.43907808,1838.6,1838.2,5.44008413]
["bitfinex","ETHUSD",1746671178305,6.728,1838.7,1838.4,5.43946672]
["bitfinex","ETHUSD",1746671178495,6.728,1838.7,1838.4,5.43950698]
["bitfinex","ETHUSD",1746671178700,12.16665705,1838.7,1838.3,5.43970064]
["bitfinex","ETHUSD",1746671178897,17.60556187,1838.7,1838.2,5.43994845]
["bitfinex","ETHUSD",1746671179211,5.43896133,1838.6,1838.2,5.43994845]
["bitfinex","ETHUSD",1746671179520,0.783,1838.7,1838.3,5.43978421]
["bitfinex","ETHUSD",1746671179799,0.783,1838.7,1838.2,5.43988947]
["bitfinex","ETHUSD",1746671179800,12.16576123,1838.7,1838.2,5.43988947]
["bitfinex","ETHUSD",1746671180099,12.16576123,1838.7,1838.1,1.34367728]
["bitfinex","ETHUSD",1746671180100,5.944,1838.7,1838.4,5.43938351]
["bitfinex","ETHUSD",1746671180401,5.944,1838.7,1838.5,5.49338997]
["bitfinex","ETHUSD",1746671180768,5.944,1838.7,1838.5,5.49352613]
["bitfinex","ETHUSD",1746671180969,5.944,1838.7,1838.5,0.05438779]
["bitfinex","ETHUSD",1746671181209,5.944,1838.7,1838.5,5.49359825]
["bitfinex","ETHUSD",1746671181880,5.944,1838.7,1838.5,10.93258483]
["bitfinex","ETHUSD",1746671182190,0.4335392,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746671182379,0.4335392,1838.8,1838.7,5.49300607]
["bitfinex","ETHUSD",1746671182982,0.4335392,1838.8,1838.6,5.43892091]
["bitfinex","ETHUSD",1746671183370,0.4335392,1838.8,1838.4,6.23972865]
["bitfinex","ETHUSD",1746671183576,0.4335392,1838.8,1838.5,5.43914247]
["bitfinex","ETHUSD",1746671183876,0.4335392,1838.8,1838.6,5.49314586]
["bitfinex","ETHUSD",1746671185200,0.4335392,1838.8,1838.5,5.43911939]
["bitfinex","ETHUSD",1746671185899,0.4335392,1838.8,1838.5,5.49350338]
["bitfinex","ETHUSD",1746671186107,5.8719306,1838.8,1838.5,0.05438399]
["bitfinex","ETHUSD",1746671186271,5.4387711,1838.7,1838.5,0.05438399]
["bitfinex","ETHUSD",1746671186600,5.4387711,1838.7,1838.4,0.8003]
["bitfinex","ETHUSD",1746671187007,5.4387711,1838.7,1838.3,5.43965692]
["bitfinex","ETHUSD",1746671187384,6.24887754,1838.6,1838.1,5.98968606]
["bitfinex","ETHUSD",1746671187574,5.43955209,1838.4,1838.1,0.54947728]
["bitfinex","ETHUSD",1746671187773,5.43940822,1838.5,1838.1,5.44035537]
["bitfinex","ETHUSD",1746671188186,10.8788647,1838.5,1838.1,5.44035537]
["bitfinex","ETHUSD",1746671188387,5.43940822,1838.5,1838.0,6.24022508]
["bitfinex","ETHUSD",1746671188591,5.43963813,1838.4,1838.0,0.7997]
["bitfinex","ETHUSD",1746671188790,5.43963813,1838.4,1838.0,6.24037871]
["bitfinex","ETHUSD",1746671189080,10.87942572,1838.4,1838.0,6.24037871]
["bitfinex","ETHUSD",1746671189322,10.87942241,1838.4,1838.0,6.24037871]
["bitfinex","ETHUSD",1746671189508,5.43986272,1838.3,1837.9,5.44085027]
["bitfinex","ETHUSD",1746671189811,5.43944748,1838.5,1838.1,5.440399]
["bitfinex","ETHUSD",1746671190274,5.43991171,1838.3,1837.9,5.44077708]
["bitfinex","ETHUSD",1746671190481,5.38991171,1838.3,1837.9,5.49517948]
["bitfinex","ETHUSD",1746671190876,6.24888891,1838.6,1838.1,5.44029487]
["bitfinex","ETHUSD",1746671191110,5.43929726,1838.5,1838.1,5.44029487]
["bitfinex","ETHUSD",1746671191410,5.43929726,1838.5,1838.2,0.7956]
["bitfinex","ETHUSD",1746671192417,5.35639726,1838.5,1838.2,0.7956]
["bitfinex","ETHUSD",1746671193087,11.68808403,1838.6,1838.2,0.7956]
["bitfinex","ETHUSD",1746671193416,5.74424288,1838.5,1838.2,0.7956]
["bitfinex","ETHUSD",1746671193581,0.30499171,1838.5,1838.2,6.23542021]
["bitfinex","ETHUSD",1746671193881,0.30499171,1838.5,1838.2,0.7956]
["bitfinex","ETHUSD",1746671194087,6.24890141,1838.6,1838.2,0.7956]
["bitfinex","ETHUSD",1746671194286,0.4335392,1838.8,1838.3,0.05439145]
["bitfinex","ETHUSD",1746671194500,5.87197201,1838.8,1838.4,5.43933695]
["bitfinex","ETHUSD",1746671194687,5.7438173,1838.7,1838.3,5.43960122]
["bitfinex","ETHUSD",1746671194884,5.7438173,1838.7,1838.3,6.11342868]
["bitfinex","ETHUSD",1746671195474,5.43904953,1838.6,1838.3,0.67382746]
["bitfinex","ETHUSD",1746671195680,6.23008818,1838.7,1838.2,6.23549352]
["bitfinex","ETHUSD",1746671195875,11.66895372,1838.7,1838.3,5.43976931]
["bitfinex","ETHUSD",1746671196107,6.23008818,1838.7,1838.2,6.23555206]
["bitfinex","ETHUSD",1746671196412,5.43902737,1838.6,1838.1,5.44026642]
["bitfinex","ETHUSD",1746671196612,6.94334645,1838.5,1837.7,0.8039]
["bitfinex","ETHUSD",1746671196787,5.44035807,1838.2,1837.7,15.34880482]
["bitfinex","ETHUSD",1746671196991,5.44060295,1838.1,1837.7,4.46607012]
["bitfinex","ETHUSD",1746671197189,6.24561325,1838.2,1837.7,15.34890256]
["bitfinex","ETHUSD",1746671197385,6.24561325,1838.2,1837.8,5.49568883]
["bitfinex","ETHUSD",1746671197590,5.44031325,1838.2,1837.8,5.49568883]
["bitfinex","ETHUSD",1746671197984,5.44031325,1838.2,1837.8,5.44128495]
["bitfinex","ETHUSD",1746671198911,5.439915,1838.3,1837.9,0.05440393]
["bitfinex","ETHUSD",1746671199110,5.439915,1838.3,1837.9,5.49527965]
["bitfinex","ETHUSD",1746671199315,6.24503007,1838.4,1837.9,6.5344207]
["bitfinex","ETHUSD",1746671199486,6.24503007,1838.4,1838.0,6.24179298]
["bitfinex","ETHUSD",1746671199811,5.43973007,1838.4,1838.0,6.24179298]
["bitfinex","ETHUSD",1746671200386,12.05124595,1838.5,1838.1,5.44036298]
["bitfinex","ETHUSD",1746671200598,12.05124595,1838.5,1838.1,5.49475885]
["bitfinex","ETHUSD",1746671200808,11.27234595,1838.5,1838.1,5.49475885]
["bitfinex","ETHUSD",1746671201206,11.27234595,1838.5,1838.1,12.10863269]
["bitfinex","ETHUSD",1746671201419,11.27234595,1838.5,1838.1,6.61387384]
["bitfinex","ETHUSD",1746671201791,5.833,1838.5,1838.1,6.61387384]
["bitfinex","ETHUSD",1746671201991,11.27222491,1838.5,1838.1,6.61387686]
["bitfinex","ETHUSD",1746671202215,5.43922491,1838.5,1838.1,6.61387686]
["bitfinex","ETHUSD",1746671202921,10.87869427,1838.5,1838.1,6.61387686]
["bitfinex","ETHUSD",1746671203231,0.8039,1838.4,1837.9,3.66217012]
["bitfinex","ETHUSD",1746671203392,5.44068847,1838.1,1837.9,3.66217012]
["bitfinex","ETHUSD",1746671203592,5.44026775,1838.2,1837.9,3.66217012]
["bitfinex","ETHUSD",1746671204604,5.44050206,1838.1,1837.9,3.66217012]
["bitfinex","ETHUSD",1746671204803,5.44032889,1838.2,1837.8,5.94479289]
["bitfinex","ETHUSD",1746671205203,5.44032889,1838.2,1837.8,6.57980583]
["bitfinex","ETHUSD",1746671205398,10.88069904,1838.2,1837.8,6.57980583]
["bitfinex","ETHUSD",1746671205601,5.44032889,1838.2,1837.8,6.57980583]
["bitfinex","ETHUSD",1746671205810,5.44021735,1838.2,1837.8,6.57980583]
["bitfinex","ETHUSD",1746671207007,0.8039,1838.4,1837.9,6.30278213]
["bitfinex","ETHUSD",1746671207236,10.12,1838.5,1838.2,5.43999618]
["bitfinex","ETHUSD",1746671207421,5.43904544,1838.6,1838.2,5.43999618]
["bitfinex","ETHUSD",1746671207619,11.27266316,1838.7,1838.3,6.24713816]
["bitfinex","ETHUSD",1746671207929,11.27266316,1838.7,1838.3,6.30153139]
["bitfinex","ETHUSD",1746671208226,5.43866316,1838.7,1838.3,6.30153139]
["bitfinex","ETHUSD",1746671208433,5.43866316,1838.7,1838.3,7.47568415]
["bitfinex","ETHUSD",1746671208931,0.4335392,1838.8,1838.6,5.43867731]
["bitfinex","ETHUSD",1746671209133,0.4335392,1838.8,1838.7,0.05437992]
["bitfinex","ETHUSD",1746671209340,0.4335392,1838.8,1838.7,5.49300379]
["bitfinex","ETHUSD",1746671209639,0.4335392,1838.8,1838.7,11.41484243]
["bitfinex","ETHUSD",1746671209837,0.4335392,1838.8,1838.7,7.92264473]
["bitfinex","ETHUSD",1746671210313,0.4335392,1838.8,1838.7,7.97701885]
["bitfinex","ETHUSD",1746671210824,0.4335392,1838.8,1838.7,7.92264473]
["bitfinex","ETHUSD",1746671211012,0.4335392,1838.8,1838.7,7.92277814]
["bitfinex","ETHUSD",1746671211213,0.4335392,1838.8,1838.7,2.48415303]
["bitfinex","ETHUSD",1746671211404,0.4335392,1838.8,1838.7,7.97715402]
["bitfinex","ETHUSD",1746671211606,0.4335392,1838.8,1838.7,7.92277814]
["bitfinex","ETHUSD",1746671211806,0.4335392,1838.8,1838.7,7.41993322]
["bitfinex","ETHUSD",1746671212030,0.4335392,1838.8,1838.7,7.97704226]
["bitfinex","ETHUSD",1746671212333,0.4335392,1838.8,1838.7,6.14621136]
["bitfinex","ETHUSD",1746671212536,0.4335392,1838.8,1838.7,3.66217012]
["bitfinex","ETHUSD",1746671214729,0.4335392,1838.8,1838.5,11.66223157]
["bitfinex","ETHUSD",1746671214932,0.4335392,1838.8,1838.6,0.054382]
["bitfinex","ETHUSD",1746671215235,0.4335392,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746671215434,0.4335392,1838.8,1838.7,1.09318626]
["bitfinex","ETHUSD",1746671215603,0.4335392,1838.8,1838.6,5.43885551]
["bitfinex","ETHUSD",1746671216554,0.4335392,1838.8,1838.5,6.2232256]
["bitfinex","ETHUSD",1746671216756,5.4390274,1838.6,1838.3,9.49517012]
["bitfinex","ETHUSD",1746671216908,5.43951261,1838.4,1838.3,3.66217012]
["bitfinex","ETHUSD",1746671217116,5.43907281,1838.6,1838.3,3.66217012]
["bitfinex","ETHUSD",1746671217313,5.833,1838.6,1838.3,9.15621912]
["bitfinex","ETHUSD",1746671217541,5.833,1838.6,1838.3,4.02838713]
["bitfinex","ETHUSD",1746671217746,5.833,1838.6,1838.3,3.66217012]
["bitfinex","ETHUSD",1746671217747,5.43951261,1838.4,1838.3,3.66217012]
["bitfinex","ETHUSD",1746671218006,5.43938812,1838.5,1838.3,3.66217012]
["bitfinex","ETHUSD",1746671218241,10.87885273,1838.5,1838.3,3.66217012]
["bitfinex","ETHUSD",1746671218442,6.20501261,1838.4,1838.3,3.66217012]
["bitfinex","ETHUSD",1746671218749,6.20501261,1838.4,1837.9,5.49525425]
["bitfinex","ETHUSD",1746671219038,0.7655,1838.4,1838.0,5.44068872]
["bitfinex","ETHUSD",1746671219220,6.205187,1838.4,1838.0,5.44068872]
["bitfinex","ETHUSD",1746671219540,12.09960349,1838.6,1838.1,11.69146836]
["bitfinex","ETHUSD",1746671219738,12.09957703,1838.6,1838.2,0.05439552]
["bitfinex","ETHUSD",1746671219945,12.09957703,1838.6,1838.2,6.06503023]
["bitfinex","ETHUSD",1746671220610,5.833,1838.6,1838.2,6.0650086]
["bitfinex","ETHUSD",1746671220842,16.79032947,1838.8,1838.3,5.49408579]
["bitfinex","ETHUSD",1746671221139,11.27176905,1838.7,1838.3,5.43966224]
["bitfinex","ETHUSD",1746671221343,5.43892949,1838.6,1838.3,1.15047563]
["bitfinex","ETHUSD",1746671221517,5.43923595,1838.5,1838.2,0.62510714]
["bitfinex","ETHUSD",1746671222325,11.2717515,1838.7,1838.3,5.43979362]
["bitfinex","ETHUSD",1746671222641,5.833,1838.7,1838.4,5.43949121]
["bitfinex","ETHUSD",1746671222847,0.4335392,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746671223014,0.4335392,1838.8,1838.7,0.54386251]
["bitfinex","ETHUSD",1746671223211,5.87200146,1838.8,1838.4,6.19178709]
["bitfinex","ETHUSD",1746671223429,0.4335392,1838.8,1838.5,10.87803439]
["bitfinex","ETHUSD",1746671223739,0.4335392,1838.8,1838.6,5.4932436]
["bitfinex","ETHUSD",1746671224125,0.4335392,1838.8,1838.6,5.43886044]
["bitfinex","ETHUSD",1746671224326,6.68990147,1838.8,1838.3,5.43964817]
["bitfinex","ETHUSD",1746671224527,6.68990147,1838.8,1838.6,5.43891527]
["bitfinex","ETHUSD",1746671224528,0.4335392,1838.8,1838.6,5.43891527]
["bitfinex","ETHUSD",1746671224741,0.4335392,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746671224922,0.4335392,1838.8,1838.7,6.261808]
["bitfinex","ETHUSD",1746671226339,0.4335392,1838.8,1838.7,6.7096109]
["bitfinex","ETHUSD",1746671226945,0.4335392,1838.8,1838.7,6.20742511]
["bitfinex","ETHUSD",1746671227140,0.4335392,1838.8,1838.7,7.37205915]
["bitfinex","ETHUSD",1746671227935,0.4335392,1838.8,1838.7,7.42642865]
["bitfinex","ETHUSD",1746671228143,0.4335392,1838.8,1838.7,7.37205915]
["bitfinex","ETHUSD",1746671228357,0.4335392,1838.8,1838.7,7.87370321]
["bitfinex","ETHUSD",1746671228557,0.4335392,1838.8,1838.7,8.42370321]
["bitfinex","ETHUSD",1746671229126,0.4335392,1838.8,1838.7,11.42370321]
["bitfinex","ETHUSD",1746671231461,0.4335392,1838.8,1838.7,17.23270321]
["bitfinex","ETHUSD",1746671232665,0.4335392,1838.8,1838.7,11.42370321]
["bitfinex","ETHUSD",1746671232849,0.4335392,1838.8,1838.7,17.23270321]
["bitfinex","ETHUSD",1746671233541,0.4335392,1838.8,1838.7,16.68270321]
["bitfinex","ETHUSD",1746671234056,0.4335392,1838.8,1838.7,16.18105915]
["bitfinex","ETHUSD",1746671234251,6.21030555,1839.5,1839.1,5.43730586]
["bitfinex","ETHUSD",1746671234455,7.37494699,1839.5,1839.1,5.49167273]
["bitfinex","ETHUSD",1746671234758,5.43674489,1839.4,1839.0,5.43767384]
["bitfinex","ETHUSD",1746671234942,0.7739,1839.5,1839.1,5.43733982]
["bitfinex","ETHUSD",1746671235148,6.21018799,1839.5,1839.1,5.43733982]
["bitfinex","ETHUSD",1746671235350,6.21018799,1839.5,1839.0,5.4375583]
["bitfinex","ETHUSD",1746671235547,5.43673113,1839.4,1838.9,5.43785928]
["bitfinex","ETHUSD",1746671235757,6.83135192,1839.5,1839.0,5.43762274]
["bitfinex","ETHUSD",1746671235955,5.43659629,1839.4,1839.0,5.43758206]
["bitfinex","ETHUSD",1746671236264,6.83135548,1839.5,1839.0,10.87510122]
["bitfinex","ETHUSD",1746671236437,6.83135548,1839.5,1839.1,5.43741433]
["bitfinex","ETHUSD",1746671236633,6.2101714,1839.5,1839.1,5.49159372]
["bitfinex","ETHUSD",1746671236850,0.7739,1839.5,1839.2,5.43709944]
["bitfinex","ETHUSD",1746671237350,16.7232,1839.7,1839.3,5.49098162]
["bitfinex","ETHUSD",1746671237546,5.43523026,1839.9,1839.4,6.2024028]
["bitfinex","ETHUSD",1746671237547,6.24080271,1839.9,1839.4,6.2024028]
["bitfinex","ETHUSD",1746671237743,1.0,1840.0,1839.7,0.7659]
["bitfinex","ETHUSD",1746671238071,1.0,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746671238470,1.0,1840.0,1839.9,6.20097799]
["bitfinex","ETHUSD",1746671238673,1.0,1840.0,1839.9,9.25531774]
["bitfinex","ETHUSD",1746671238843,1.0,1840.0,1839.9,11.06342071]
["bitfinex","ETHUSD",1746671239048,1.0,1840.0,1839.9,11.00908096]
["bitfinex","ETHUSD",1746671239244,1.0,1840.0,1839.9,8.00908096]
["bitfinex","ETHUSD",1746671240373,1.0,1840.0,1839.9,2.57400297]
["bitfinex","ETHUSD",1746671240582,1.0,1840.0,1839.7,0.7545]
["bitfinex","ETHUSD",1746671240747,1.0,1840.0,1839.8,5.43534934]
["bitfinex","ETHUSD",1746671240945,1.0,1840.0,1839.7,6.19001495]
["bitfinex","ETHUSD",1746671241165,1.0,1840.0,1839.7,6.18994865]
["bitfinex","ETHUSD",1746671241346,1.0,1840.0,1839.6,5.808]
["bitfinex","ETHUSD",1746671241671,1.0,1840.0,1839.7,0.05434833]
["bitfinex","ETHUSD",1746671241972,6.43489655,1840.0,1839.7,0.05434833]
["bitfinex","ETHUSD",1746671242178,6.43489655,1840.0,1839.6,6.09495655]
["bitfinex","ETHUSD",1746671242375,1.0,1840.0,1839.7,5.49001164]
["bitfinex","ETHUSD",1746671242680,1.0,1840.0,1839.7,6.64850846]
["bitfinex","ETHUSD",1746671243307,1.0,1840.0,1839.8,5.43529598]
["bitfinex","ETHUSD",1746671243513,1.0,1840.0,1839.7,6.5939766]
["bitfinex","ETHUSD",1746671243806,1.0,1840.0,1839.8,5.43518237]
["bitfinex","ETHUSD",1746671243970,1.0,1840.0,1839.9,6.23992337]
["bitfinex","ETHUSD",1746671244303,1.0,1840.0,1839.9,7.35308856]
["bitfinex","ETHUSD",1746671244901,1.0,1840.0,1839.9,1.91801057]
["bitfinex","ETHUSD",1746671245076,1.0,1840.0,1839.7,7.35170991]
["bitfinex","ETHUSD",1746671245279,1.0,1840.0,1839.7,6.59411458]
["bitfinex","ETHUSD",1746671245873,6.4348351,1840.0,1839.7,1.15849682]
["bitfinex","ETHUSD",1746671246168,5.43589624,1839.7,1839.1,0.7577]
["bitfinex","ETHUSD",1746671246370,5.43608042,1839.6,1839.2,5.43708222]
["bitfinex","ETHUSD",1746671246610,6.19448215,1839.8,1839.0,9.04325611]
["bitfinex","ETHUSD",1746671246810,5.43607745,1839.6,1839.1,9.09748054]
["bitfinex","ETHUSD",1746671247018,5.43578434,1839.7,1839.3,5.4368195]
["bitfinex","ETHUSD",1746671247209,5.43584903,1839.7,1839.3,5.43668335]
["bitfinex","ETHUSD",1746671247510,5.43606997,1839.6,1839.2,6.34678188]
["bitfinex","ETHUSD",1746671247709,5.43584509,1839.7,1839.2,6.34668248]
["bitfinex","ETHUSD",1746671247881,5.43566885,1839.7,1839.2,6.34668248]
["bitfinex","ETHUSD",1746671248089,6.26061014,1839.6,1839.1,9.04288931]
["bitfinex","ETHUSD",1746671248380,6.26074228,1839.6,1839.2,0.05436502]
["bitfinex","ETHUSD",1746671248578,6.26074228,1839.6,1839.1,9.04295677]
["bitfinex","ETHUSD",1746671248792,0.8246,1839.6,1839.1,9.04294806]
["bitfinex","ETHUSD",1746671248993,5.43631898,1839.5,1839.2,0.05436502]
["bitfinex","ETHUSD",1746671249201,6.26072901,1839.6,1839.2,5.43711016]
["bitfinex","ETHUSD",1746671249402,0.8246,1839.6,1839.2,6.93929386]
["bitfinex","ETHUSD",1746671249603,0.8246,1839.6,1839.3,5.43682294]
["bitfinex","ETHUSD",1746671250507,6.2606841,1839.6,1839.2,5.43695834]
["bitfinex","ETHUSD",1746671251224,5.43649739,1839.5,1839.0,5.43753346]
["bitfinex","ETHUSD",1746671251377,5.43649739,1839.5,1838.8,8.807]
["bitfinex","ETHUSD",1746671251378,6.35064974,1839.4,1838.8,5.43832013]
["bitfinex","ETHUSD",1746671251577,6.21929774,1839.6,1839.1,5.43715644]
["bitfinex","ETHUSD",1746671251821,5.43639054,1839.5,1839.0,5.43744522]
["bitfinex","ETHUSD",1746671252124,6.21933492,1839.6,1839.1,5.49157471]
["bitfinex","ETHUSD",1746671252331,0.7832,1839.6,1838.9,0.8107]
["bitfinex","ETHUSD",1746671252612,5.4367884,1839.4,1838.9,6.24868951]
["bitfinex","ETHUSD",1746671252814,5.43723251,1839.2,1838.9,0.8107]
["bitfinex","ETHUSD",1746671252993,0.7913,1839.2,1838.8,5.4382909]
["bitfinex","ETHUSD",1746671253316,6.22857261,1839.2,1838.7,6.23055097]
["bitfinex","ETHUSD",1746671253494,0.7913,1839.2,1838.8,0.67743173]
["bitfinex","ETHUSD",1746671253821,0.7913,1839.2,1838.8,5.43818216]
["bitfinex","ETHUSD",1746671253993,0.7913,1839.2,1838.9,5.4380161]
["bitfinex","ETHUSD",1746671254179,0.7913,1839.2,1838.8,5.43818216]
["bitfinex","ETHUSD",1746671254803,6.5983,1839.4,1839.2,5.43701598]
["bitfinex","ETHUSD",1746671255116,12.11915335,1839.7,1839.3,0.5437016]
["bitfinex","ETHUSD",1746671255416,12.11915335,1839.7,1839.2,5.49137991]
["bitfinex","ETHUSD",1746671255623,5.43613403,1839.6,1839.1,6.22937104]
["bitfinex","ETHUSD",1746671255821,12.11904372,1839.7,1839.3,5.43684903]
["bitfinex","ETHUSD",1746671256027,12.11900871,1839.7,1839.3,5.43665006]
["bitfinex","ETHUSD",1746671256198,0.7913,1839.7,1839.4,5.43630829]
["bitfinex","ETHUSD",1746671256400,6.22707497,1839.7,1839.3,5.4367241]
["bitfinex","ETHUSD",1746671256615,6.22707497,1839.7,1839.4,5.43652892]
["bitfinex","ETHUSD",1746671256616,0.7913,1839.7,1839.4,5.43652892]
["bitfinex","ETHUSD",1746671256927,12.13931644,1839.9,1839.5,5.43605323]
["bitfinex","ETHUSD",1746671257088,6.7041,1839.9,1839.5,0.7976]
["bitfinex","ETHUSD",1746671257424,6.7041,1839.9,1839.6,5.43596336]
["bitfinex","ETHUSD",1746671257598,6.7041,1839.9,1839.5,6.23376765]
["bitfinex","ETHUSD",1746671257793,6.7041,1839.9,1839.5,6.85714441]
["bitfinex","ETHUSD",1746671258000,22.44699235,1840.0,1839.6,5.43594728]
["bitfinex","ETHUSD",1746671258817,22.44699235,1840.0,1839.5,1.42097676]
["bitfinex","ETHUSD",1746671258818,1.0,1840.0,1839.8,5.43519491]
["bitfinex","ETHUSD",1746671259215,1.0,1840.0,1839.8,5.4352346]
["bitfinex","ETHUSD",1746671259604,1.0,1840.0,1839.7,5.43550885]
["bitfinex","ETHUSD",1746671259807,1.0,1840.0,1839.5,1.42097676]
["bitfinex","ETHUSD",1746671260035,0.8299,1839.9,1839.5,1.92225621]
["bitfinex","ETHUSD",1746671260194,6.26517171,1839.9,1839.5,1.92225621]
["bitfinex","ETHUSD",1746671260392,5.43557319,1839.8,1839.5,0.50127945]
["bitfinex","ETHUSD",1746671260592,5.43557319,1839.8,1839.3,6.26868506]
["bitfinex","ETHUSD",1746671260824,5.4365131,1839.5,1839.3,0.832]
["bitfinex","ETHUSD",1746671261018,5.4361226,1839.6,1839.1,5.4372039]
["bitfinex","ETHUSD",1746671261219,6.19727141,1839.5,1839.1,5.93897393]
["bitfinex","ETHUSD",1746671261418,6.19727141,1839.5,1839.2,0.59389739]
["bitfinex","ETHUSD",1746671261615,0.761,1839.5,1839.2,0.59389739]
["bitfinex","ETHUSD",1746671261818,0.8307,1839.9,1839.6,5.43592511]
["bitfinex","ETHUSD",1746671261993,1.0,1840.0,1839.7,0.05435474]
["bitfinex","ETHUSD",1746671262194,1.0,1840.0,1839.7,5.48980788]
["bitfinex","ETHUSD",1746671262399,1.0,1840.0,1839.7,1.0925692]
["bitfinex","ETHUSD",1746671262621,1.0,1840.0,1839.7,5.43540941]
["bitfinex","ETHUSD",1746671262891,6.43479344,1840.0,1839.4,0.8253]
["bitfinex","ETHUSD",1746671263132,6.43489948,1840.0,1839.6,5.43584347]
["bitfinex","ETHUSD",1746671263494,1.0,1840.0,1839.5,5.43618674]
["bitfinex","ETHUSD",1746671263695,1.0,1840.0,1839.7,6.20024508]
["bitfinex","ETHUSD",1746671263937,1.0,1840.0,1839.8,6.10961283]
["bitfinex","ETHUSD",1746671264300,6.43489688,1840.0,1839.8,0.62002451]
["bitfinex","ETHUSD",1746671264530,5.43523508,1839.9,1839.5,6.20095245]
["bitfinex","ETHUSD",1746671264730,6.43490874,1840.0,1839.5,6.20095245]
["bitfinex","ETHUSD",1746671264731,1.0,1840.0,1839.6,0.05435089]
["bitfinex","ETHUSD",1746671264896,1.0,1840.0,1839.7,5.43552294]
["bitfinex","ETHUSD",1746671265391,1.0,1840.0,1839.6,5.43586793]
["bitfinex","ETHUSD",1746671265616,1.0,1840.0,1839.7,5.97910618]
["bitfinex","ETHUSD",1746671266240,1.0,1840.0,1839.8,5.48969877]
["bitfinex","ETHUSD",1746671266431,1.0,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746671267225,1.0,1840.0,1839.8,0.05434756]
["bitfinex","ETHUSD",1746671267413,1.0,1840.0,1839.7,5.43540166]
["bitfinex","ETHUSD",1746671267615,1.0,1840.0,1839.8,0.54354017]
["bitfinex","ETHUSD",1746671267814,6.43494424,1840.0,1839.5,6.20075182]
["bitfinex","ETHUSD",1746671268046,0.824,1839.9,1839.5,6.20075182]
["bitfinex","ETHUSD",1746671268206,0.824,1839.9,1839.6,5.4358862]
["bitfinex","ETHUSD",1746671268423,0.824,1839.9,1839.5,6.20085189]
["bitfinex","ETHUSD",1746671269264,6.25908974,1839.9,1839.5,6.20085189]
["bitfinex","ETHUSD",1746671269463,6.25914873,1839.9,1839.6,0.62008519]
["bitfinex","ETHUSD",1746671269632,6.25914873,1839.9,1839.5,6.20085189]
["bitfinex","ETHUSD",1746671270427,5.4365475,1839.5,1839.2,0.59389739]
["bitfinex","ETHUSD",1746671270624,5.4365475,1839.5,1839.1,9.84823092]
["bitfinex","ETHUSD",1746671270948,5.4365475,1839.5,1839.1,3.60569175]
["bitfinex","ETHUSD",1746671271129,6.7153,1839.8,1839.2,0.05436393]
["bitfinex","ETHUSD",1746671271330,12.15068884,1839.8,1839.4,5.43639763]
["bitfinex","ETHUSD",1746671271636,12.15068884,1839.8,1839.4,1.16783486]
["bitfinex","ETHUSD",1746671271845,5.43638524,1839.5,1839.1,9.84804861]
["bitfinex","ETHUSD",1746671272043,12.15076861,1839.8,1839.1,4.41079175]
["bitfinex","ETHUSD",1746671272256,5.43646069,1839.5,1839.1,4.41079175]
["bitfinex","ETHUSD",1746671272452,5.43646069,1839.5,1839.0,5.43755912]
["bitfinex","ETHUSD",1746671272453,0.8243,1839.4,1838.9,6.24300205]
["bitfinex","ETHUSD",1746671272661,6.26103533,1839.4,1838.9,7.77160281]
["bitfinex","ETHUSD",1746671272964,6.26106354,1839.4,1839.0,5.49199549]
["bitfinex","ETHUSD",1746671273259,12.15206354,1839.4,1839.0,5.49199549]
["bitfinex","ETHUSD",1746671273465,6.7153,1839.4,1839.0,10.87520043]
["bitfinex","ETHUSD",1746671273627,6.7153,1839.4,1839.0,5.43759148]
["bitfinex","ETHUSD",1746671273828,12.15195407,1839.4,1839.0,6.21472949]
["bitfinex","ETHUSD",1746671274236,5.43699393,1839.3,1839.0,0.77713801]
["bitfinex","ETHUSD",1746671274428,5.43714878,1839.2,1838.8,9.04387757]
["bitfinex","ETHUSD",1746671274632,5.43699393,1839.3,1838.8,14.48200797]
["bitfinex","ETHUSD",1746671274827,5.43699393,1839.3,1838.9,5.437992]
["bitfinex","ETHUSD",1746671275375,5.43701418,1839.3,1838.7,9.84006455]
["bitfinex","ETHUSD",1746671275580,6.7163,1839.4,1838.9,5.43799545]
["bitfinex","ETHUSD",1746671275873,12.15307583,1839.4,1838.9,5.43799545]
["bitfinex","ETHUSD",1746671276181,5.43688646,1839.3,1838.9,5.49219892]
["bitfinex","ETHUSD",1746671276477,12.15307302,1839.4,1838.9,5.43782696]
["bitfinex","ETHUSD",1746671276644,12.15307302,1839.4,1838.9,5.43786752]
["bitfinex","ETHUSD",1746671276835,5.43688999,1839.3,1838.9,6.62387279]
["bitfinex","ETHUSD",1746671277246,5.43688999,1839.3,1838.9,1.18600527]
["bitfinex","ETHUSD",1746671277436,5.43747256,1839.1,1838.7,0.7959]
["bitfinex","ETHUSD",1746671277651,5.43747256,1839.1,1838.7,6.28865194]
["bitfinex","ETHUSD",1746671277828,5.43733937,1839.2,1838.7,6.28865194]
["bitfinex","ETHUSD",1746671278033,5.43733937,1839.2,1838.8,5.43829289]
["bitfinex","ETHUSD",1746671278242,5.43708229,1839.3,1838.8,6.61098737]
["bitfinex","ETHUSD",1746671278446,5.4371822,1839.2,1838.8,6.61098737]
["bitfinex","ETHUSD",1746671279049,5.43700168,1839.3,1838.8,6.61080392]
["bitfinex","ETHUSD",1746671279344,5.43700168,1839.3,1838.9,5.43795022]
["bitfinex","ETHUSD",1746671279670,12.15305156,1839.4,1838.9,5.43781088]
["bitfinex","ETHUSD",1746671279867,12.15305156,1839.4,1839.0,5.49199245]
["bitfinex","ETHUSD",1746671280240,12.15305156,1839.4,1839.0,5.43755186]
["bitfinex","ETHUSD",1746671280647,5.43688398,1839.3,1838.9,6.64270604]
["bitfinex","ETHUSD",1746671281882,12.15297998,1839.4,1839.0,5.4920053]
["bitfinex","ETHUSD",1746671282339,5.43570658,1839.7,1839.2,5.43702236]
["bitfinex","ETHUSD",1746671282340,5.43608628,1839.6,1839.2,5.43702236]
["bitfinex","ETHUSD",1746671282540,16.76430877,1839.6,1839.2,0.54370224]
["bitfinex","ETHUSD",1746671282746,5.4362601,1839.5,1839.1,6.23453729]
["bitfinex","ETHUSD",1746671282954,5.4362601,1839.5,1839.1,0.7973]
["bitfinex","ETHUSD",1746671283170,5.4362601,1839.5,1839.1,6.23464192]
["bitfinex","ETHUSD",1746671283368,6.25555345,1839.7,1839.3,5.4367441]
["bitfinex","ETHUSD",1746671283673,6.7128,1839.7,1839.3,5.43662982]
["bitfinex","ETHUSD",1746671283856,6.7128,1839.7,1839.3,6.52399339]
["bitfinex","ETHUSD",1746671284060,5.893,1839.7,1839.4,5.43642503]
["bitfinex","ETHUSD",1746671284250,5.893,1839.7,1839.4,10.87276627]
["bitfinex","ETHUSD",1746671284446,0.7704,1839.9,1839.7,5.43565388]
["bitfinex","ETHUSD",1746671284653,6.94,1840.0,1839.7,0.54356539]
["bitfinex","ETHUSD",1746671284865,6.94,1840.0,1839.6,5.43573185]
["bitfinex","ETHUSD",1746671285041,6.94,1840.0,1839.7,0.05435047]
["bitfinex","ETHUSD",1746671285652,6.94,1840.0,1839.7,5.49001545]
["bitfinex","ETHUSD",1746671285961,1.0,1840.0,1839.8,5.43532054]
["bitfinex","ETHUSD",1746671286279,1.0,1840.0,1839.9,5.4894231]
["bitfinex","ETHUSD",1746671286569,1.0,1840.0,1839.9,7.40618019]
["bitfinex","ETHUSD",1746671286772,1.0,1840.0,1839.9,10.78082607]
["bitfinex","ETHUSD",1746671286939,1.0,1840.0,1839.9,7.35183508]
["bitfinex","ETHUSD",1746671287146,1.0,1840.0,1839.9,7.40617245]
["bitfinex","ETHUSD",1746671287346,1.0,1840.0,1839.9,7.85301071]
["bitfinex","ETHUSD",1746671288388,1.0,1840.0,1839.9,12.2457396]
["bitfinex","ETHUSD",1746671288584,0.4335392,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746671288957,0.4335392,1840.6,1840.4,5.43339056]
["bitfinex","ETHUSD",1746671289288,0.4335392,1840.6,1840.3,6.21044002]
["bitfinex","ETHUSD",1746671289473,0.4335392,1840.6,1840.3,0.7767]
["bitfinex","ETHUSD",1746671289652,1.2336392,1840.6,1840.2,5.4340155]
["bitfinex","ETHUSD",1746671289861,1.2336392,1840.6,1840.1,0.7767]
["bitfinex","ETHUSD",1746671290158,1.2336392,1840.6,1840.1,6.21100888]
["bitfinex","ETHUSD",1746671290159,6.66677132,1840.6,1840.1,6.21100888]
["bitfinex","ETHUSD",1746671290382,6.66677132,1840.6,1840.2,5.43406725]
["bitfinex","ETHUSD",1746671291061,0.4335392,1840.6,1840.4,5.43339968]
["bitfinex","ETHUSD",1746671291256,0.005,1841.1,1841.0,6.22823052]
["bitfinex","ETHUSD",1746671291786,0.005,1841.1,1841.0,13.20717775]
["bitfinex","ETHUSD",1746671291959,0.005,1841.1,1841.0,13.1528764]
["bitfinex","ETHUSD",1746671292154,0.005,1841.1,1841.0,13.65158006]
["bitfinex","ETHUSD",1746671292956,0.34283973,1841.6,1841.0,13.65158006]
["bitfinex","ETHUSD",1746671292957,0.34283973,1841.6,1841.5,6.22675568]
["bitfinex","ETHUSD",1746671293164,0.34283973,1841.6,1841.5,7.39248666]
["bitfinex","ETHUSD",1746671293564,0.34283973,1841.6,1841.4,5.43056267]
["bitfinex","ETHUSD",1746671293791,0.34283973,1841.6,1841.1,3.0]
["bitfinex","ETHUSD",1746671293961,5.43052664,1841.5,1841.0,0.7964]
["bitfinex","ETHUSD",1746671294160,5.7729082,1841.6,1841.0,0.7964]
["bitfinex","ETHUSD",1746671294380,5.43152664,1841.2,1840.7,6.7334]
["bitfinex","ETHUSD",1746671294689,5.43166702,1841.1,1840.7,1.46974]
["bitfinex","ETHUSD",1746671294876,5.43128169,1841.2,1840.7,0.7964]
["bitfinex","ETHUSD",1746671295082,5.43128169,1841.2,1840.9,3.60569175]
["bitfinex","ETHUSD",1746671295291,5.43177047,1841.1,1840.9,3.60569175]
["bitfinex","ETHUSD",1746671295480,0.8319,1841.4,1841.0,0.05431945]
["bitfinex","ETHUSD",1746671295686,7.11073973,1841.6,1840.9,9.83410401]
["bitfinex","ETHUSD",1746671295880,6.14171561,1841.5,1840.9,9.83410401]
["bitfinex","ETHUSD",1746671296085,7.11073973,1841.6,1841.0,5.43159686]
["bitfinex","ETHUSD",1746671296280,7.11073973,1841.6,1841.0,5.43168938]
["bitfinex","ETHUSD",1746671296481,0.34283973,1841.6,1840.9,4.40209175]
["bitfinex","ETHUSD",1746671296687,0.34283973,1841.6,1841.1,5.43139744]
["bitfinex","ETHUSD",1746671296881,0.34283973,1841.6,1841.1,5.43128579]
["bitfinex","ETHUSD",1746671297094,0.34283973,1841.6,1841.2,5.43109402]
["bitfinex","ETHUSD",1746671297298,0.34283973,1841.6,1841.1,5.97441437]
["bitfinex","ETHUSD",1746671297594,0.34283973,1841.6,1841.1,0.54312858]
["bitfinex","ETHUSD",1746671297792,5.43069413,1841.4,1840.9,6.22840065]
["bitfinex","ETHUSD",1746671298185,5.43111954,1841.3,1840.8,5.43226959]
["bitfinex","ETHUSD",1746671298387,5.43138972,1841.2,1840.7,6.23535773]
["bitfinex","ETHUSD",1746671298588,5.935,1841.3,1840.7,0.8028]
["bitfinex","ETHUSD",1746671298789,6.18183864,1841.1,1840.6,5.43288533]
["bitfinex","ETHUSD",1746671298993,6.18183864,1841.1,1840.7,5.43266886]
["bitfinex","ETHUSD",1746671299191,0.7501,1841.1,1840.6,0.05431684]
["bitfinex","ETHUSD",1746671299382,5.43271581,1840.7,1840.3,3.60569175]
["bitfinex","ETHUSD",1746671299585,6.1817704,1841.1,1840.3,9.03958734]
["bitfinex","ETHUSD",1746671299903,0.7501,1841.1,1840.6,5.43277797]
["bitfinex","ETHUSD",1746671300202,0.7501,1841.1,1840.8,5.43231043]
["bitfinex","ETHUSD",1746671300411,5.935,1841.4,1841.0,5.43169616]
["bitfinex","ETHUSD",1746671301075,11.36569804,1841.4,1841.0,5.43169616]
["bitfinex","ETHUSD",1746671301276,7.68963338,1841.4,1840.6,0.8028]
["bitfinex","ETHUSD",1746671301473,5.43145841,1841.2,1840.8,5.43215795]
["bitfinex","ETHUSD",1746671301711,5.43094552,1841.3,1840.8,5.43215795]
["bitfinex","ETHUSD",1746671301879,5.43094552,1841.3,1840.9,5.48643957]
["bitfinex","ETHUSD",1746671302076,5.43094552,1841.3,1840.8,5.43215795]
["bitfinex","ETHUSD",1746671302276,6.18166915,1841.1,1840.6,6.2358008]
["bitfinex","ETHUSD",1746671302501,5.43194331,1841.0,1840.6,5.4330008]
["bitfinex","ETHUSD",1746671302700,5.43194331,1841.0,1840.4,1.66745873]
["bitfinex","ETHUSD",1746671302899,10.86402916,1841.0,1840.5,5.4331298]
["bitfinex","ETHUSD",1746671303074,16.79902916,1841.0,1840.5,5.4331298]
["bitfinex","ETHUSD",1746671303273,5.935,1841.0,1840.6,5.48725572]
["bitfinex","ETHUSD",1746671303481,11.36686132,1841.0,1840.6,5.48721917]
["bitfinex","ETHUSD",1746671303683,0.7501,1841.1,1840.4,6.1970369]
["bitfinex","ETHUSD",1746671303907,0.8098,1841.4,1841.1,5.43128313]
["bitfinex","ETHUSD",1746671304218,11.70809375,1841.6,1841.2,5.43099999]
["bitfinex","ETHUSD",1746671305218,6.27783973,1841.6,1841.2,5.43117028]
["bitfinex","ETHUSD",1746671305417,6.27783973,1841.6,1841.2,5.48547512]
["bitfinex","ETHUSD",1746671305723,0.34283973,1841.6,1841.3,5.43089088]
["bitfinex","ETHUSD",1746671305924,0.34283973,1841.6,1841.4,5.43054623]
["bitfinex","ETHUSD",1746671306138,0.34283973,1841.6,1841.1,6.19488108]
["bitfinex","ETHUSD",1746671306320,0.34283973,1841.6,1841.4,5.43062656]
["bitfinex","ETHUSD",1746671306689,0.29283973,1841.6,1841.2,0.0543016]
["bitfinex","ETHUSD",1746671307027,0.29283973,1841.6,1841.1,6.19489491]
["bitfinex","ETHUSD",1746671307231,1.53959347,1841.6,1841.1,5.43129761]
["bitfinex","ETHUSD",1746671307390,1.53959347,1841.6,1841.2,5.43113277]
["bitfinex","ETHUSD",1746671307590,0.29283973,1841.6,1841.3,5.43071582]
["bitfinex","ETHUSD",1746671307939,0.29283973,1841.6,1841.3,5.43082143]
["bitfinex","ETHUSD",1746671308233,0.29283973,1841.6,1841.3,5.43093384]
["bitfinex","ETHUSD",1746671308392,5.72290065,1841.6,1841.2,5.43106947]
["bitfinex","ETHUSD",1746671308592,5.72290065,1841.6,1841.1,5.43137141]
["bitfinex","ETHUSD",1746671308593,5.43036281,1841.5,1841.1,5.43137141]
["bitfinex","ETHUSD",1746671308818,2.08259239,1841.6,1840.9,12.14931839]
["bitfinex","ETHUSD",1746671309139,5.43127573,1841.2,1840.8,5.43232294]
["bitfinex","ETHUSD",1746671309491,6.26268034,1841.3,1840.7,6.8623]
["bitfinex","ETHUSD",1746671309718,0.8315,1841.3,1840.7,0.7823]
["bitfinex","ETHUSD",1746671310034,0.8315,1841.3,1840.9,5.43202192]
["bitfinex","ETHUSD",1746671310341,6.88873171,1841.3,1840.7,0.7823]
["bitfinex","ETHUSD",1746671310539,7.39172548,1841.3,1840.7,0.83661293]
["bitfinex","ETHUSD",1746671310833,6.7655,1841.3,1841.1,5.43147293]
["bitfinex","ETHUSD",1746671310994,6.7655,1841.3,1841.0,5.4859547]
["bitfinex","ETHUSD",1746671311323,6.7655,1841.3,1841.1,0.05431287]
["bitfinex","ETHUSD",1746671311622,5.934,1841.3,1841.1,5.43149776]
["bitfinex","ETHUSD",1746671311803,5.934,1841.3,1841.1,5.43130046]
["bitfinex","ETHUSD",1746671312329,6.53587189,1841.6,1841.1,6.18200046]
["bitfinex","ETHUSD",1746671312626,7.03963973,1841.6,1841.2,5.43124049]
["bitfinex","ETHUSD",1746671312830,7.03963973,1841.6,1841.3,5.43080343]
["bitfinex","ETHUSD",1746671313229,7.03963973,1841.6,1841.2,5.43106483]
["bitfinex","ETHUSD",1746671313429,12.46978253,1841.6,1841.2,5.43106483]
["bitfinex","ETHUSD",1746671313599,12.46978253,1841.6,1841.1,11.61340952]
["bitfinex","ETHUSD",1746671313801,7.03963973,1841.6,1841.3,5.43090776]
["bitfinex","ETHUSD",1746671314197,12.4698192,1841.6,1841.2,10.86216177]
["bitfinex","ETHUSD",1746671314395,12.4698192,1841.6,1841.2,5.43102078]
["bitfinex","ETHUSD",1746671314594,7.03963973,1841.6,1841.2,5.43095017]
["bitfinex","ETHUSD",1746671314921,6.22683973,1841.6,1841.4,5.43063879]
["bitfinex","ETHUSD",1746671315126,0.29283973,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746671315328,0.29283973,1841.6,1841.5,7.34304339]
["bitfinex","ETHUSD",1746671315904,0.29283973,1841.6,1841.5,7.84162675]
["bitfinex","ETHUSD",1746671316098,0.29283973,1841.6,1841.5,10.78732894]
["bitfinex","ETHUSD",1746671316349,0.29283973,1841.6,1841.5,7.78732894]
["bitfinex","ETHUSD",1746671316530,0.29283973,1841.6,1841.5,2.35697326]
["bitfinex","ETHUSD",1746671316735,0.29283973,1841.6,1841.5,7.28874558]
["bitfinex","ETHUSD",1746671317036,0.29283973,1841.6,1841.5,7.34303964]
["bitfinex","ETHUSD",1746671317206,0.29283973,1841.6,1841.4,5.43051725]
["bitfinex","ETHUSD",1746671317531,0.29283973,1841.6,1841.5,9.22735568]
["bitfinex","ETHUSD",1746671317705,0.29283973,1841.6,1841.5,6.22735568]
["bitfinex","ETHUSD",1746671317901,0.29283973,1841.6,1841.5,6.72597928]
["bitfinex","ETHUSD",1746671319418,0.29283973,1841.6,1841.5,6.78026364]
["bitfinex","ETHUSD",1746671319623,0.29283973,1841.6,1841.5,10.9470683]
["bitfinex","ETHUSD",1746671321407,0.29283973,1841.6,1841.5,11.4970683]
["bitfinex","ETHUSD",1746671321808,0.8239,1842.3,1842.0,5.42869515]
["bitfinex","ETHUSD",1746671322009,0.8239,1842.3,1841.9,6.18044566]
["bitfinex","ETHUSD",1746671322337,0.7878,1842.0,1841.5,1.22108902]
["bitfinex","ETHUSD",1746671322637,0.7878,1842.0,1841.6,0.05428956]
["bitfinex","ETHUSD",1746671323010,0.7878,1842.0,1841.7,5.42952585]
["bitfinex","ETHUSD",1746671323337,0.7878,1842.0,1841.8,0.05428876]
["bitfinex","ETHUSD",1746671323543,0.7878,1842.0,1841.7,5.42952585]
["bitfinex","ETHUSD",1746671323737,5.42950626,1841.8,1841.4,5.4305145]
["bitfinex","ETHUSD",1746671323937,5.42950626,1841.8,1841.4,6.5919947]
["bitfinex","ETHUSD",1746671324136,5.42934169,1841.9,1841.5,5.4303499]
["bitfinex","ETHUSD",1746671324350,5.42934169,1841.9,1841.4,6.59195301]
["bitfinex","ETHUSD",1746671324515,5.4295075,1841.8,1841.4,6.59195301]
["bitfinex","ETHUSD",1746671325240,10.8592243,1841.8,1841.4,5.43047281]
["bitfinex","ETHUSD",1746671325538,5.42939601,1841.9,1841.4,5.43043382]
["bitfinex","ETHUSD",1746671325843,12.23681157,1842.0,1841.5,5.48446291]
["bitfinex","ETHUSD",1746671326043,6.8078,1842.0,1841.5,5.43023556]
["bitfinex","ETHUSD",1746671326217,6.02,1842.0,1841.7,5.42960934]
["bitfinex","ETHUSD",1746671326543,6.02,1842.0,1841.9,5.42917639]
["bitfinex","ETHUSD",1746671326742,6.02,1842.0,1841.8,5.48356786]
["bitfinex","ETHUSD",1746671326945,6.23333866,1842.2,1841.8,5.48355603]
["bitfinex","ETHUSD",1746671327141,0.805,1842.2,1841.8,5.48352425]
["bitfinex","ETHUSD",1746671327350,1.2239392,1842.4,1841.9,1.32785243]
["bitfinex","ETHUSD",1746671327554,1.2239392,1842.4,1842.1,5.42850793]
["bitfinex","ETHUSD",1746671327719,1.2239392,1842.4,1842.2,5.42818969]
["bitfinex","ETHUSD",1746671328345,1.2239392,1842.4,1842.1,5.42841085]
["bitfinex","ETHUSD",1746671328554,1.2239392,1842.4,1842.1,5.42838599]
["bitfinex","ETHUSD",1746671328755,0.4335392,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746671329063,0.4335392,1842.4,1842.2,5.97101948]
["bitfinex","ETHUSD",1746671329259,0.4335392,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746671329818,0.4335392,1842.4,1842.2,0.5428386]
["bitfinex","ETHUSD",1746671330045,0.4335392,1842.4,1842.2,5.97102461]
["bitfinex","ETHUSD",1746671330657,0.4335392,1842.4,1842.3,6.02510007]
["bitfinex","ETHUSD",1746671330854,0.4335392,1842.4,1842.3,0.59710246]
["bitfinex","ETHUSD",1746671331323,0.7645,1842.9,1842.6,5.42706053]
["bitfinex","ETHUSD",1746671331524,5.42669811,1842.8,1842.3,1.41320246]
["bitfinex","ETHUSD",1746671331738,5.42749345,1842.5,1842.2,0.5428386]
["bitfinex","ETHUSD",1746671331955,0.7915,1842.8,1841.8,6.9003]
["bitfinex","ETHUSD",1746671332155,5.42853734,1842.2,1841.8,5.42946825]
["bitfinex","ETHUSD",1746671332473,17.66692006,1842.3,1841.7,9.00862223]
["bitfinex","ETHUSD",1746671332625,6.8105,1842.3,1841.9,5.42894358]
["bitfinex","ETHUSD",1746671332822,6.8105,1842.3,1841.9,5.42906113]
["bitfinex","ETHUSD",1746671333021,12.23860565,1842.3,1841.9,6.51490059]
["bitfinex","ETHUSD",1746671333461,12.23860565,1842.3,1841.8,5.42931324]
["bitfinex","ETHUSD",1746671333671,6.8105,1842.3,1841.7,3.57899495]
["bitfinex","ETHUSD",1746671333878,5.4287043,1842.1,1841.7,9.00873668]
["bitfinex","ETHUSD",1746671334237,5.4287043,1842.1,1841.7,9.06302744]
["bitfinex","ETHUSD",1746671334432,5.4287043,1842.1,1841.7,5.48403249]
["bitfinex","ETHUSD",1746671334637,5.4287043,1842.1,1841.7,0.05429076]
["bitfinex","ETHUSD",1746671334854,10.85753923,1842.1,1841.7,0.05429076]
["bitfinex","ETHUSD",1746671335135,5.4287043,1842.1,1841.7,0.05429076]
["bitfinex","ETHUSD",1746671335352,10.85755355,1842.1,1841.6,6.25011802]
["bitfinex","ETHUSD",1746671335558,5.4289997,1842.0,1841.6,7.77605119]
["bitfinex","ETHUSD",1746671335759,10.85816867,1842.0,1841.6,2.34623317]
["bitfinex","ETHUSD",1746671335970,10.85816867,1842.0,1841.6,7.77628672]
["bitfinex","ETHUSD",1746671335971,5.4289997,1842.0,1841.6,7.77628672]
["bitfinex","ETHUSD",1746671336272,5.42876602,1842.1,1841.6,7.77628672]
["bitfinex","ETHUSD",1746671336490,6.2052139,1841.9,1841.6,1.52593317]
["bitfinex","ETHUSD",1746671336662,6.019,1841.8,1841.4,3.57899495]
["bitfinex","ETHUSD",1746671336871,5.43023643,1841.6,1841.4,3.57899495]
["bitfinex","ETHUSD",1746671337242,6.20594513,1841.7,1841.4,3.57899495]
["bitfinex","ETHUSD",1746671337572,5.43017898,1841.6,1841.4,3.57899495]
["bitfinex","ETHUSD",1746671337951,5.43035568,1841.5,1841.4,3.57899495]
["bitfinex","ETHUSD",1746671338150,6.20581198,1841.7,1841.4,3.57899495]
["bitfinex","ETHUSD",1746671338151,6.20592466,1841.7,1841.4,3.57899495]
["bitfinex","ETHUSD",1746671338351,0.776,1841.7,1841.4,3.57899495]
["bitfinex","ETHUSD",1746671338556,5.43035568,1841.5,1841.4,3.57899495]
["bitfinex","ETHUSD",1746671338758,5.43020875,1841.6,1841.4,3.57899495]
["bitfinex","ETHUSD",1746671339058,6.20594866,1841.7,1841.4,3.57899495]
["bitfinex","ETHUSD",1746671339247,5.42928484,1841.9,1841.4,4.36359495]
["bitfinex","ETHUSD",1746671339441,0.8116,1841.7,1841.2,5.43110659]
["bitfinex","ETHUSD",1746671339642,0.8116,1841.7,1841.3,5.97391926]
["bitfinex","ETHUSD",1746671340043,0.8116,1841.7,1841.4,5.43049025]
["bitfinex","ETHUSD",1746671340337,5.4293414,1841.9,1841.5,5.43033542]
["bitfinex","ETHUSD",1746671340540,6.2462414,1841.9,1841.5,5.43033542]
["bitfinex","ETHUSD",1746671340876,5.42967651,1841.8,1841.4,0.05429909]
["bitfinex","ETHUSD",1746671341079,5.42967651,1841.8,1841.3,5.97385382]
["bitfinex","ETHUSD",1746671341282,5.42983115,1841.7,1841.3,5.97385382]
["bitfinex","ETHUSD",1746671341769,6.23352151,1841.6,1841.3,0.54311066]
["bitfinex","ETHUSD",1746671341975,0.8033,1841.6,1841.3,0.54311066]
["bitfinex","ETHUSD",1746671342178,5.43035568,1841.5,1841.0,3.57899495]
["bitfinex","ETHUSD",1746671342384,5.43099032,1841.3,1841.0,3.57899495]
["bitfinex","ETHUSD",1746671342546,6.23417083,1841.4,1841.0,3.57899495]
["bitfinex","ETHUSD",1746671342742,5.43117933,1841.3,1841.0,3.57899495]
["bitfinex","ETHUSD",1746671343052,5.43136524,1841.2,1841.0,3.57899495]
["bitfinex","ETHUSD",1746671343243,5.43112298,1841.3,1841.0,3.57899495]
["bitfinex","ETHUSD",1746671343466,0.8033,1841.4,1841.2,5.4310285]
["bitfinex","ETHUSD",1746671343670,0.7592,1841.7,1841.3,5.43080096]
["bitfinex","ETHUSD",1746671343876,0.7592,1841.7,1841.2,10.86218164]
["bitfinex","ETHUSD",1746671344073,5.43047859,1841.5,1841.1,5.43138693]
["bitfinex","ETHUSD",1746671344278,5.43018391,1841.6,1841.2,5.43104884]
["bitfinex","ETHUSD",1746671344503,5.43049466,1841.5,1841.0,1.14469949]
["bitfinex","ETHUSD",1746671344808,0.8165,1841.4,1841.1,5.43152656]
["bitfinex","ETHUSD",1746671345514,6.026,1841.3,1840.9,5.43210595]
["bitfinex","ETHUSD",1746671345673,6.026,1841.3,1841.0,5.43183018]
["bitfinex","ETHUSD",1746671346023,5.43172295,1841.1,1840.7,5.43259516]
["bitfinex","ETHUSD",1746671346166,0.8027,1841.2,1840.8,0.05432424]
["bitfinex","ETHUSD",1746671346374,0.8027,1841.2,1841.1,5.43153549]
["bitfinex","ETHUSD",1746671346614,0.8027,1841.2,1841.0,5.43167916]
["bitfinex","ETHUSD",1746671346775,0.8027,1841.2,1841.0,5.43161062]
["bitfinex","ETHUSD",1746671346976,0.8027,1841.2,1840.9,5.43194292]
["bitfinex","ETHUSD",1746671347211,0.8027,1841.2,1841.0,0.54319429]
["bitfinex","ETHUSD",1746671347519,0.8027,1841.2,1840.7,6.21607136]
["bitfinex","ETHUSD",1746671347669,15.55025506,1841.6,1841.1,5.43153549]
["bitfinex","ETHUSD",1746671347869,6.8428,1841.5,1841.2,5.43104838]
["bitfinex","ETHUSD",1746671348070,6.8428,1841.5,1841.2,5.43101585]
["bitfinex","ETHUSD",1746671348270,0.8168,1841.5,1841.2,5.43105975]
["bitfinex","ETHUSD",1746671348533,0.8168,1841.5,1841.2,6.51727354]
["bitfinex","ETHUSD",1746671348840,0.8168,1841.5,1841.2,11.94832607]
["bitfinex","ETHUSD",1746671349252,0.8168,1841.5,1841.2,6.51727354]
["bitfinex","ETHUSD",1746671349754,5.4308785,1841.4,1840.9,6.26386962]
["bitfinex","ETHUSD",1746671349896,5.4311717,1841.3,1840.8,5.43222998]
["bitfinex","ETHUSD",1746671350100,5.4311717,1841.3,1840.9,5.43197881]
["bitfinex","ETHUSD",1746671350327,5.43084521,1841.4,1841.0,5.43181522]
["bitfinex","ETHUSD",1746671350517,5.43084521,1841.4,1840.9,5.43192749]
["bitfinex","ETHUSD",1746671350714,0.62476452,1841.4,1840.8,5.43230745]
["bitfinex","ETHUSD",1746671350932,5.43166221,1841.1,1840.7,5.43258569]
["bitfinex","ETHUSD",1746671351314,5.43223555,1840.9,1840.6,3.57899495]
["bitfinex","ETHUSD",1746671351517,5.43250846,1840.8,1840.6,3.57899495]
["bitfinex","ETHUSD",1746671351805,5.43229157,1840.9,1840.6,3.57899495]
["bitfinex","ETHUSD",1746671351806,0.8261,1841.0,1840.6,3.57899495]
["bitfinex","ETHUSD",1746671352021,0.8261,1841.0,1840.8,5.43229418]
["bitfinex","ETHUSD",1746671352535,10.12,1841.1,1840.9,5.43212559]
["bitfinex","ETHUSD",1746671352738,10.12,1841.1,1840.8,5.43231251]
["bitfinex","ETHUSD",1746671352928,15.55171691,1841.1,1840.7,5.43257959]
["bitfinex","ETHUSD",1746671353242,10.12,1841.1,1840.6,0.9012196]
["bitfinex","ETHUSD",1746671353440,10.12,1841.1,1840.8,5.43238527]
["bitfinex","ETHUSD",1746671353740,12.25258325,1841.2,1840.8,5.43238527]
["bitfinex","ETHUSD",1746671354244,5.4315532,1841.1,1840.7,5.43271502]
["bitfinex","ETHUSD",1746671354454,12.25262867,1841.2,1840.7,5.43251907]
["bitfinex","ETHUSD",1746671354657,6.8212,1841.2,1840.9,5.43201601]
["bitfinex","ETHUSD",1746671355010,6.8212,1841.2,1840.7,0.05432009]
["bitfinex","ETHUSD",1746671355217,12.93474754,1841.2,1840.7,5.43254456]
["bitfinex","ETHUSD",1746671355526,12.25262754,1841.2,1840.8,5.43237443]
["bitfinex","ETHUSD",1746671356063,6.027,1841.1,1840.7,0.05432013]
["bitfinex","ETHUSD",1746671356222,11.45862147,1841.1,1840.7,5.43249644]
["bitfinex","ETHUSD",1746671356418,11.45862147,1841.1,1840.7,10.86500146]
["bitfinex","ETHUSD",1746671356623,11.45862147,1841.1,1840.7,6.51899659]
["bitfinex","ETHUSD",1746671356824,6.027,1841.1,1840.7,1.08650015]
["bitfinex","ETHUSD",1746671357054,11.45863527,1841.1,1840.7,5.43257958]
["bitfinex","ETHUSD",1746671357254,0.8103,1840.8,1840.4,5.43340465]
["bitfinex","ETHUSD",1746671357456,0.8103,1840.8,1840.5,5.4331692]
["bitfinex","ETHUSD",1746671357627,6.24285924,1840.8,1840.4,5.43348553]
["bitfinex","ETHUSD",1746671358258,0.8103,1840.8,1840.4,5.43337476]
["bitfinex","ETHUSD",1746671358575,6.24272816,1840.8,1840.4,6.5200908]
["bitfinex","ETHUSD",1746671358952,11.67543335,1840.8,1840.4,6.5200908]
["bitfinex","ETHUSD",1746671359151,6.24272816,1840.8,1840.4,5.43337476]
["bitfinex","ETHUSD",1746671359356,11.67538785,1840.8,1840.4,5.43337476]
["bitfinex","ETHUSD",1746671359549,6.24272816,1840.8,1840.4,5.43337476]
["bitfinex","ETHUSD",1746671359767,5.43272645,1840.7,1840.3,5.43373161]
["bitfinex","ETHUSD",1746671359952,5.432816,1840.7,1840.3,5.43387211]
["bitfinex","ETHUSD",1746671360157,5.432816,1840.7,1840.3,6.87857559]
["bitfinex","ETHUSD",1746671360352,5.43311338,1840.6,1840.3,1.4446902]
["bitfinex","ETHUSD",1746671360554,0.7523,1840.5,1840.2,5.43416938]
["bitfinex","ETHUSD",1746671360740,0.7523,1840.5,1840.3,5.4338913]
["bitfinex","ETHUSD",1746671360942,0.7523,1840.5,1840.2,5.43399733]
["bitfinex","ETHUSD",1746671361271,0.7523,1840.5,1840.2,5.43397]
["bitfinex","ETHUSD",1746671361477,0.7523,1840.5,1840.2,6.52623438]
["bitfinex","ETHUSD",1746671361854,0.7523,1840.5,1840.2,5.43394952]
["bitfinex","ETHUSD",1746671362048,0.7523,1840.5,1840.2,5.43400017]
["bitfinex","ETHUSD",1746671362264,0.7523,1840.5,1840.2,5.4339692]
["bitfinex","ETHUSD",1746671362549,6.18572595,1840.5,1840.1,5.43425232]
["bitfinex","ETHUSD",1746671362750,5.43372201,1840.4,1840.0,5.43462068]
["bitfinex","ETHUSD",1746671362957,6.18576075,1840.5,1840.1,5.43445447]
["bitfinex","ETHUSD",1746671363293,0.7523,1840.5,1839.8,9.0141829]
["bitfinex","ETHUSD",1746671363574,5.43436067,1840.2,1839.8,5.43512907]
["bitfinex","ETHUSD",1746671363869,6.028,1840.3,1839.9,5.43503757]
["bitfinex","ETHUSD",1746671364079,6.028,1840.3,1840.0,5.4346417]
["bitfinex","ETHUSD",1746671364284,6.028,1840.3,1840.1,5.43444427]
["bitfinex","ETHUSD",1746671364587,0.7523,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746671364881,6.8388,1840.6,1840.3,5.43389664]
["bitfinex","ETHUSD",1746671365493,5.43348329,1840.5,1840.0,5.43467539]
["bitfinex","ETHUSD",1746671365650,13.49914104,1840.6,1840.2,5.43418742]
["bitfinex","ETHUSD",1746671365850,13.4991287,1840.6,1840.1,5.43429656]
["bitfinex","ETHUSD",1746671366160,13.4991287,1840.6,1840.2,5.43407088]
["bitfinex","ETHUSD",1746671366384,8.06596334,1840.6,1840.2,10.86803738]
["bitfinex","ETHUSD",1746671366546,6.8388,1840.6,1840.2,5.4339665]
["bitfinex","ETHUSD",1746671366746,5.43333352,1840.5,1840.1,5.43432389]
["bitfinex","ETHUSD",1746671366954,12.27196097,1840.6,1840.1,5.43445529]
["bitfinex","ETHUSD",1746671367298,12.27196097,1840.6,1840.2,5.43418515]
["bitfinex","ETHUSD",1746671367299,12.27202525,1840.6,1840.2,5.43418515]
["bitfinex","ETHUSD",1746671367583,17.70527907,1840.6,1840.2,5.43418515]
["bitfinex","ETHUSD",1746671367783,12.27202525,1840.6,1840.2,5.43418515]
["bitfinex","ETHUSD",1746671368073,12.27187709,1840.6,1840.2,5.43396741]
["bitfinex","ETHUSD",1746671368655,5.43345236,1840.5,1840.1,5.43430326]
["bitfinex","ETHUSD",1746671368851,12.27198894,1840.6,1840.2,5.43418457]
["bitfinex","ETHUSD",1746671369051,14.04247564,1840.6,1840.2,5.43418457]
["bitfinex","ETHUSD",1746671369497,8.6092867,1840.6,1840.1,5.43430326]
["bitfinex","ETHUSD",1746671369702,5.43342557,1840.5,1840.1,5.43429653]
["bitfinex","ETHUSD",1746671370004,6.8388,1840.6,1840.2,5.4339854]
["bitfinex","ETHUSD",1746671370305,6.8388,1840.6,1839.7,5.43561116]
["bitfinex","ETHUSD",1746671370306,6.26228599,1840.1,1839.7,5.43561116]
["bitfinex","ETHUSD",1746671370599,6.8566,1840.1,1839.9,5.43494916]
["bitfinex","ETHUSD",1746671370903,6.029,1840.1,1839.8,5.43517645]
["bitfinex","ETHUSD",1746671371111,6.029,1840.2,1839.9,5.43507108]
["bitfinex","ETHUSD",1746671371307,6.029,1840.2,1839.8,6.60675075]
["bitfinex","ETHUSD",1746671371478,6.029,1840.2,1839.9,5.43506501]
["bitfinex","ETHUSD",1746671371867,0.8276,1840.3,1840.1,5.43426535]
["bitfinex","ETHUSD",1746671372065,22.36051098,1840.5,1840.2,0.54342654]
["bitfinex","ETHUSD",1746671372268,5.43382729,1840.4,1840.0,5.43458853]
["bitfinex","ETHUSD",1746671372676,5.43382729,1840.4,1839.9,5.43488653]
["bitfinex","ETHUSD",1746671372902,5.43402898,1840.3,1839.9,5.43488653]
["bitfinex","ETHUSD",1746671374023,5.43372024,1840.4,1840.1,6.22675243]
["bitfinex","ETHUSD",1746671374024,6.03,1840.4,1840.1,6.22675243]
["bitfinex","ETHUSD",1746671374198,6.03,1840.4,1840.2,6.05671847]
["bitfinex","ETHUSD",1746671374839,6.03,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746671374982,6.03,1840.4,1840.2,6.05671847]
["bitfinex","ETHUSD",1746671374983,0.7781,1840.5,1840.2,6.05669382]
["bitfinex","ETHUSD",1746671375313,6.8871,1840.5,1840.2,6.05669382]
["bitfinex","ETHUSD",1746671375811,6.8871,1840.5,1840.3,5.43388719]
["bitfinex","ETHUSD",1746671376408,6.8871,1840.5,1840.2,11.49064239]
["bitfinex","ETHUSD",1746671376617,6.8871,1840.5,1840.2,6.0566452]
["bitfinex","ETHUSD",1746671376826,6.8871,1840.5,1840.2,6.05676219]
["bitfinex","ETHUSD",1746671377620,12.32052328,1840.5,1840.2,0.62267524]
["bitfinex","ETHUSD",1746671377771,12.32044525,1840.5,1840.1,6.22673011]
["bitfinex","ETHUSD",1746671377976,12.32044525,1840.5,1840.1,5.43433011]
["bitfinex","ETHUSD",1746671378735,6.8871,1840.5,1840.2,5.43403248]
["bitfinex","ETHUSD",1746671379044,6.8871,1840.5,1839.9,6.24526779]
["bitfinex","ETHUSD",1746671379245,0.8008,1840.7,1840.3,5.43379409]
["bitfinex","ETHUSD",1746671379401,6.9098,1840.7,1840.4,5.43360139]
["bitfinex","ETHUSD",1746671380327,19.576,1840.8,1840.6,5.43301097]
["bitfinex","ETHUSD",1746671380653,19.576,1840.8,1840.5,5.43310976]
["bitfinex","ETHUSD",1746671381162,19.576,1840.8,1840.2,6.2641289]
["bitfinex","ETHUSD",1746671381435,5.43213819,1840.9,1840.5,5.43308258]
["bitfinex","ETHUSD",1746671381640,6.109,1840.9,1840.6,5.43283823]
["bitfinex","ETHUSD",1746671381842,6.109,1840.9,1840.6,10.86565986]
["bitfinex","ETHUSD",1746671382016,6.109,1840.9,1840.6,5.43282163]
["bitfinex","ETHUSD",1746671382946,0.7587,1841.0,1840.5,0.7583]
["bitfinex","ETHUSD",1746671383131,6.9015,1841.2,1840.9,5.43201128]
["bitfinex","ETHUSD",1746671383705,19.581,1841.4,1841.2,5.4310837]
["bitfinex","ETHUSD",1746671384149,19.581,1841.4,1841.1,5.43139158]
["bitfinex","ETHUSD",1746671384305,19.581,1841.4,1841.1,10.86277588]
["bitfinex","ETHUSD",1746671384506,19.581,1841.4,1841.0,5.4316454]
["bitfinex","ETHUSD",1746671384816,19.581,1841.4,1841.2,5.43120425]
["bitfinex","ETHUSD",1746671385016,6.109,1841.5,1841.2,5.43120425]
["bitfinex","ETHUSD",1746671385220,6.109,1841.5,1841.3,5.43075424]
["bitfinex","ETHUSD",1746671385411,0.7925,1841.6,1841.3,5.43075424]
["bitfinex","ETHUSD",1746671385745,11.53780338,1841.7,1841.3,6.21041044]
["bitfinex","ETHUSD",1746671386345,6.108,1841.7,1841.3,6.21041044]
["bitfinex","ETHUSD",1746671386634,6.108,1841.7,1841.3,6.21031375]
["bitfinex","ETHUSD",1746671387002,6.108,1841.7,1841.4,5.43064652]
["bitfinex","ETHUSD",1746671387858,6.22208284,1841.8,1841.4,1.16411533]
["bitfinex","ETHUSD",1746671387859,0.7925,1841.8,1841.4,1.16411533]
["bitfinex","ETHUSD",1746671388010,17.0375,1842.0,1841.7,5.4296593]
["bitfinex","ETHUSD",1746671388345,6.9175,1842.0,1841.7,5.4296593]
["bitfinex","ETHUSD",1746671388648,6.108,1842.0,1841.8,5.42946369]
["bitfinex","ETHUSD",1746671388831,6.108,1842.0,1841.8,5.42930561]
["bitfinex","ETHUSD",1746671389028,6.108,1842.0,1841.9,5.42917639]
["bitfinex","ETHUSD",1746671389232,6.108,1842.0,1841.8,6.04982617]
["bitfinex","ETHUSD",1746671389233,12.29036697,1842.6,1842.0,0.8255]
["bitfinex","ETHUSD",1746671389554,5.42744085,1842.5,1842.1,5.42836094]
["bitfinex","ETHUSD",1746671389717,5.42844409,1842.2,1841.8,0.8255]
["bitfinex","ETHUSD",1746671389917,5.42844409,1842.2,1841.8,6.25477254]
["bitfinex","ETHUSD",1746671390531,5.42844409,1842.2,1841.7,5.42959019]
["bitfinex","ETHUSD",1746671390736,5.42829225,1842.2,1841.7,5.42959019]
["bitfinex","ETHUSD",1746671391253,5.42848403,1842.2,1841.6,0.8318]
["bitfinex","ETHUSD",1746671391450,5.42848403,1842.2,1841.8,5.42943266]
["bitfinex","ETHUSD",1746671391652,5.42861265,1842.1,1841.6,0.8318]
["bitfinex","ETHUSD",1746671391823,5.42892535,1842.0,1841.6,6.26172552]
["bitfinex","ETHUSD",1746671392431,6.26224076,1841.9,1841.5,5.43026854]
["bitfinex","ETHUSD",1746671392731,6.26224076,1841.9,1841.4,0.8318]
["bitfinex","ETHUSD",1746671392732,5.42947116,1841.8,1841.4,0.8318]
["bitfinex","ETHUSD",1746671392938,10.85921047,1841.8,1841.3,5.43076327]
["bitfinex","ETHUSD",1746671393131,10.85921047,1841.8,1841.4,5.43064621]
["bitfinex","ETHUSD",1746671393132,5.42962122,1841.8,1841.4,5.43064621]
["bitfinex","ETHUSD",1746671394674,5.42962122,1841.8,1841.3,5.43077169]
["bitfinex","ETHUSD",1746671394969,5.42962122,1841.8,1841.4,5.43056767]
["bitfinex","ETHUSD",1746671395375,5.42978243,1841.7,1841.3,5.43076328]
["bitfinex","ETHUSD",1746671395546,5.42978243,1841.7,1841.3,6.60012956]
["bitfinex","ETHUSD",1746671395746,5.42966288,1841.8,1841.3,6.60012956]
["bitfinex","ETHUSD",1746671395977,6.26221907,1841.9,1841.4,5.430374]
["bitfinex","ETHUSD",1746671396178,6.26221907,1841.9,1841.5,5.43022105]
["bitfinex","ETHUSD",1746671396844,5.42931907,1841.9,1841.6,0.7768]
["bitfinex","ETHUSD",1746671397044,5.42958304,1841.8,1841.4,6.20729287]
["bitfinex","ETHUSD",1746671397245,5.42958304,1841.8,1841.4,7.48803911]
["bitfinex","ETHUSD",1746671397488,5.42936734,1841.9,1841.5,5.48449521]
["bitfinex","ETHUSD",1746671397687,5.42909265,1842.0,1841.6,5.43005708]
["bitfinex","ETHUSD",1746671397886,5.42909265,1842.0,1841.7,5.42975924]
["bitfinex","ETHUSD",1746671397887,6.106,1842.0,1841.7,5.42975924]
["bitfinex","ETHUSD",1746671398097,6.106,1842.0,1841.7,6.23636946]
["bitfinex","ETHUSD",1746671398247,6.106,1842.0,1841.7,6.29066078]
["bitfinex","ETHUSD",1746671398448,6.106,1842.0,1841.7,1.97886173]
["bitfinex","ETHUSD",1746671398659,6.106,1842.0,1841.7,6.23632999]
["bitfinex","ETHUSD",1746671398861,6.106,1842.0,1841.7,6.29062132]
["bitfinex","ETHUSD",1746671399086,6.106,1842.0,1841.7,6.23632999]
["bitfinex","ETHUSD",1746671399581,6.106,1842.0,1841.7,6.23637582]
["bitfinex","ETHUSD",1746671400292,12.29218748,1842.0,1841.3,0.7616]
["bitfinex","ETHUSD",1746671400443,5.43079326,1841.4,1841.0,0.7616]
["bitfinex","ETHUSD",1746671400644,5.43079326,1841.4,1841.0,6.19342956]
["bitfinex","ETHUSD",1746671400645,5.43086935,1841.4,1841.0,6.19342956]
["bitfinex","ETHUSD",1746671400848,6.8622,1841.5,1841.2,5.43103529]
["bitfinex","ETHUSD",1746671401079,5.42967698,1841.8,1841.3,6.24657819]
["bitfinex","ETHUSD",1746671401291,16.9822,1842.0,1841.3,6.81715508]
["bitfinex","ETHUSD",1746671401292,22.41111692,1842.0,1841.3,6.81715508]
["bitfinex","ETHUSD",1746671401458,22.41111692,1842.0,1841.6,6.22852663]
["bitfinex","ETHUSD",1746671401655,19.568,1842.2,1841.6,0.85289405]
["bitfinex","ETHUSD",1746671401898,19.568,1842.2,1841.7,5.42976597]
["bitfinex","ETHUSD",1746671401899,6.105,1842.2,1841.7,5.42976597]
["bitfinex","ETHUSD",1746671402201,6.23059235,1842.5,1842.0,5.42863524]
["bitfinex","ETHUSD",1746671402362,5.42759235,1842.5,1842.2,0.7781]
["bitfinex","ETHUSD",1746671402694,5.42693831,1842.7,1842.3,5.48213678]
["bitfinex","ETHUSD",1746671403194,6.105,1842.8,1842.3,5.48203198]
["bitfinex","ETHUSD",1746671403346,6.24699472,1843.1,1842.6,0.7555]
["bitfinex","ETHUSD",1746671403551,0.8212,1843.1,1842.7,5.42657639]
["bitfinex","ETHUSD",1746671403787,6.24707513,1843.1,1842.7,1.21516669]
["bitfinex","ETHUSD",1746671404087,5.43039038,1843.2,1842.8,5.42639368]
["bitfinex","ETHUSD",1746671404291,0.005,1843.2,1842.7,1.91640449]
["bitfinex","ETHUSD",1746671404462,0.005,1843.2,1842.8,5.48064749]
["bitfinex","ETHUSD",1746671404662,0.005,1843.2,1842.7,0.7555]
["bitfinex","ETHUSD",1746671405064,0.005,1843.2,1842.9,5.42598446]
["bitfinex","ETHUSD",1746671405382,5.42579636,1843.1,1842.7,0.7555]
["bitfinex","ETHUSD",1746671405579,0.005,1843.2,1842.9,5.42611179]
["bitfinex","ETHUSD",1746671405779,5.42564158,1843.1,1842.8,0.05425873]
["bitfinex","ETHUSD",1746671405979,5.42596221,1843.0,1842.7,0.7555]
["bitfinex","ETHUSD",1746671406179,5.42609653,1843.0,1842.7,0.7555]
["bitfinex","ETHUSD",1746671406552,5.4261901,1843.0,1842.7,0.7555]
["bitfinex","ETHUSD",1746671406784,5.42577249,1843.1,1842.7,0.7555]
["bitfinex","ETHUSD",1746671406985,5.42597338,1843.0,1842.7,1.37375564]
["bitfinex","ETHUSD",1746671407186,6.951,1843.2,1842.7,0.7555]
["bitfinex","ETHUSD",1746671407359,5.42577354,1843.1,1842.7,0.7555]
["bitfinex","ETHUSD",1746671407692,6.185,1843.2,1842.8,5.42637924]
["bitfinex","ETHUSD",1746671408051,6.185,1843.2,1842.7,0.80975895]
["bitfinex","ETHUSD",1746671408287,6.185,1843.2,1842.7,0.7555]
["bitfinex","ETHUSD",1746671409149,6.185,1843.2,1842.8,5.42650572]
["bitfinex","ETHUSD",1746671409353,0.005,1843.2,1843.1,5.42564158]
["bitfinex","ETHUSD",1746671409579,0.005,1843.2,1843.1,0.81324909]
["bitfinex","ETHUSD",1746671409780,0.005,1843.2,1843.1,0.759]
["bitfinex","ETHUSD",1746671409974,0.005,1843.2,1843.1,6.18464158]
["bitfinex","ETHUSD",1746671410281,0.005,1843.2,1843.1,7.34569848]
["bitfinex","ETHUSD",1746671410885,0.005,1843.2,1843.1,1.9200569]
["bitfinex","ETHUSD",1746671411182,0.005,1843.2,1843.1,6.23889086]
["bitfinex","ETHUSD",1746671411585,0.005,1843.2,1843.1,6.18464158]
["bitfinex","ETHUSD",1746671411963,0.005,1843.2,1843.1,6.23888567]
["bitfinex","ETHUSD",1746671412410,0.005,1843.2,1843.1,0.759]
["bitfinex","ETHUSD",1746671412589,0.005,1843.2,1843.0,5.42579714]
["bitfinex","ETHUSD",1746671412757,0.005,1843.2,1843.1,6.23374158]
["bitfinex","ETHUSD",1746671413758,0.005,1843.2,1843.1,0.8081]
["bitfinex","ETHUSD",1746671413990,0.005,1843.2,1842.9,6.18819081]
["bitfinex","ETHUSD",1746671414289,0.005,1843.2,1842.9,0.7621]
["bitfinex","ETHUSD",1746671414484,0.005,1843.2,1842.9,1.44274524]
["bitfinex","ETHUSD",1746671415386,3.54652753,1843.0,1842.3,0.785]
["bitfinex","ETHUSD",1746671415884,0.005,1843.2,1842.6,8.42693631]
["bitfinex","ETHUSD",1746671416092,0.005,1843.2,1843.0,5.42566566]
["bitfinex","ETHUSD",1746671416299,0.005,1843.2,1843.1,5.47989061]
["bitfinex","ETHUSD",1746671416495,6.21492639,1843.7,1843.1,6.59472083]
["bitfinex","ETHUSD",1746671416496,11.35720405,1843.6,1843.1,6.59472083]
["bitfinex","ETHUSD",1746671416655,6.178,1843.8,1843.3,5.42490881]
["bitfinex","ETHUSD",1746671416857,0.4335392,1844.3,1843.4,0.8168]
["bitfinex","ETHUSD",1746671417092,0.4335392,1844.3,1843.6,0.8168]
["bitfinex","ETHUSD",1746671417093,5.85586134,1844.3,1843.6,0.8168]
["bitfinex","ETHUSD",1746671417293,5.42300117,1844.0,1843.6,0.8168]
["bitfinex","ETHUSD",1746671417461,0.4335392,1844.3,1843.8,5.42353017]
["bitfinex","ETHUSD",1746671417658,0.4335392,1844.3,1843.9,0.05422868]
["bitfinex","ETHUSD",1746671417871,0.4335392,1844.3,1844.0,5.42286977]
["bitfinex","ETHUSD",1746671418104,0.4335392,1844.3,1844.0,6.25546977]
["bitfinex","ETHUSD",1746671418310,0.4335392,1844.3,1844.0,0.8326]
["bitfinex","ETHUSD",1746671418591,0.4335392,1844.3,1844.1,0.05422019]
["bitfinex","ETHUSD",1746671418803,0.4335392,1844.3,1844.2,5.42240537]
["bitfinex","ETHUSD",1746671419120,0.4335392,1844.3,1844.1,5.47683792]
["bitfinex","ETHUSD",1746671419121,0.4335392,1844.3,1844.1,5.42269488]
["bitfinex","ETHUSD",1746671419418,0.4335392,1844.3,1844.1,5.4224473]
["bitfinex","ETHUSD",1746671419718,0.4335392,1844.3,1844.2,5.42240537]
["bitfinex","ETHUSD",1746671419929,0.4335392,1844.3,1844.2,6.51231215]
["bitfinex","ETHUSD",1746671420274,0.4335392,1844.3,1844.2,1.08990678]
["bitfinex","ETHUSD",1746671420608,0.4335392,1844.3,1844.2,6.28342046]
["bitfinex","ETHUSD",1746671420820,0.0541924,1844.3,1844.2,9.77920537]
["bitfinex","ETHUSD",1746671420986,0.0541924,1844.3,1844.2,9.22920537]
["bitfinex","ETHUSD",1746671421192,0.0541924,1844.3,1844.2,6.22920537]
["bitfinex","ETHUSD",1746671421408,0.0541924,1844.3,1844.2,0.8068]
["bitfinex","ETHUSD",1746671421711,0.0541924,1844.3,1844.2,7.15212774]
["bitfinex","ETHUSD",1746671421895,0.0541924,1844.3,1844.2,1.72972237]
["bitfinex","ETHUSD",1746671422099,0.0541924,1844.3,1843.9,0.7753]
["bitfinex","ETHUSD",1746671422610,0.0541924,1844.3,1843.9,6.19842167]
["bitfinex","ETHUSD",1746671423184,5.42293356,1844.1,1843.6,0.8098]
["bitfinex","ETHUSD",1746671423506,0.7728,1844.2,1843.6,6.23382428]
["bitfinex","ETHUSD",1746671423724,5.42308738,1844.0,1843.6,0.8098]
["bitfinex","ETHUSD",1746671423923,5.42282275,1844.1,1843.6,6.23379552]
["bitfinex","ETHUSD",1746671424139,12.37034373,1844.2,1843.7,5.42370809]
["bitfinex","ETHUSD",1746671424311,5.42269941,1844.1,1843.6,1.97561249]
["bitfinex","ETHUSD",1746671424509,5.42411417,1843.7,1843.3,0.756]
["bitfinex","ETHUSD",1746671424725,5.42411417,1843.7,1843.2,3.57899495]
["bitfinex","ETHUSD",1746671424726,5.4242929,1843.6,1843.2,9.00429141]
["bitfinex","ETHUSD",1746671424909,5.4249387,1843.4,1843.2,3.57899495]
["bitfinex","ETHUSD",1746671425107,5.42505289,1843.3,1843.2,3.57899495]
["bitfinex","ETHUSD",1746671425334,6.18685289,1843.3,1843.2,3.57899495]
["bitfinex","ETHUSD",1746671425547,0.7742,1843.8,1843.2,3.57899495]
["bitfinex","ETHUSD",1746671425698,11.59888104,1843.7,1843.3,5.47917533]
["bitfinex","ETHUSD",1746671425903,6.175,1843.7,1843.1,6.18771766]
["bitfinex","ETHUSD",1746671426242,6.175,1843.7,1843.2,5.42507391]
["bitfinex","ETHUSD",1746671426397,11.59901033,1843.7,1843.3,0.54250739]
["bitfinex","ETHUSD",1746671426602,5.4227254,1844.1,1843.1,6.18769648]
["bitfinex","ETHUSD",1746671426603,6.175,1843.9,1843.2,5.42517828]
["bitfinex","ETHUSD",1746671426923,6.175,1843.8,1843.5,5.42422777]
["bitfinex","ETHUSD",1746671427412,6.176,1843.9,1843.6,5.42404935]
["bitfinex","ETHUSD",1746671427616,6.176,1843.9,1843.5,5.42431178]
["bitfinex","ETHUSD",1746671427952,11.59930564,1843.9,1843.5,5.42434633]
["bitfinex","ETHUSD",1746671428114,6.176,1843.9,1843.5,5.42433124]
["bitfinex","ETHUSD",1746671428302,6.176,1843.9,1843.5,6.50922146]
["bitfinex","ETHUSD",1746671428497,6.176,1843.9,1843.1,3.7622]
["bitfinex","ETHUSD",1746671428701,5.42518093,1843.3,1842.8,0.7504]
["bitfinex","ETHUSD",1746671428927,6.176,1843.4,1842.8,0.7504]
["bitfinex","ETHUSD",1746671429121,6.176,1843.5,1843.1,5.42546596]
["bitfinex","ETHUSD",1746671429314,6.176,1843.5,1843.1,5.42543202]
["bitfinex","ETHUSD",1746671429509,0.8038,1843.8,1843.2,0.5425432]
["bitfinex","ETHUSD",1746671429726,5.4244874,1843.5,1843.1,5.42562214]
["bitfinex","ETHUSD",1746671430032,11.59998383,1843.7,1843.1,5.42562214]
["bitfinex","ETHUSD",1746671430033,11.60002024,1843.7,1843.2,5.42522245]
["bitfinex","ETHUSD",1746671430231,5.42433922,1843.6,1843.1,5.42543098]
["bitfinex","ETHUSD",1746671430434,5.42490604,1843.4,1842.8,0.7504]
["bitfinex","ETHUSD",1746671430601,5.42463988,1843.5,1843.0,5.42589431]
["bitfinex","ETHUSD",1746671430800,5.42506392,1843.3,1843.0,0.54801482]
["bitfinex","ETHUSD",1746671431014,5.42506392,1843.3,1842.9,5.42620559]
["bitfinex","ETHUSD",1746671431205,5.42553784,1843.2,1842.8,0.7504]
["bitfinex","ETHUSD",1746671431402,5.42559181,1843.2,1842.8,5.4265226]
["bitfinex","ETHUSD",1746671431603,6.23992274,1843.3,1842.9,5.42619936]
["bitfinex","ETHUSD",1746671431803,0.8147,1843.3,1842.9,5.42619936]
["bitfinex","ETHUSD",1746671432031,6.176,1843.4,1843.1,5.42551018]
["bitfinex","ETHUSD",1746671432230,6.176,1843.5,1843.1,5.42551018]
["bitfinex","ETHUSD",1746671432535,8.96954774,1844.0,1843.4,5.42461507]
["bitfinex","ETHUSD",1746671432536,6.176,1843.8,1843.4,5.42461507]
["bitfinex","ETHUSD",1746671432732,6.176,1843.8,1843.3,5.42497202]
["bitfinex","ETHUSD",1746671432906,11.59977398,1843.8,1843.3,12.01356781]
["bitfinex","ETHUSD",1746671433107,11.59977398,1843.8,1843.3,6.58859579]
["bitfinex","ETHUSD",1746671433432,6.176,1843.8,1843.3,6.58870845]
["bitfinex","ETHUSD",1746671433642,5.42388484,1843.7,1843.3,6.58870845]
["bitfinex","ETHUSD",1746671433848,6.176,1843.8,1843.3,6.58870845]
["bitfinex","ETHUSD",1746671434045,11.59973528,1843.8,1843.3,6.58870845]
["bitfinex","ETHUSD",1746671434209,5.42398567,1843.7,1843.3,6.58870845]
["bitfinex","ETHUSD",1746671434411,11.59972678,1843.8,1843.3,6.58870845]
["bitfinex","ETHUSD",1746671435038,6.176,1843.8,1843.3,1.16366866]
["bitfinex","ETHUSD",1746671435238,11.59975688,1843.8,1843.3,5.42490711]
["bitfinex","ETHUSD",1746671435429,6.176,1843.8,1843.2,0.7864]
["bitfinex","ETHUSD",1746671435626,11.59965079,1843.8,1843.3,5.42505289]
["bitfinex","ETHUSD",1746671435801,5.42388791,1843.7,1843.3,5.42505289]
["bitfinex","ETHUSD",1746671436005,5.42388791,1843.7,1843.3,5.42505254]
["bitfinex","ETHUSD",1746671436422,5.42417553,1843.6,1843.2,0.7864]
["bitfinex","ETHUSD",1746671436616,5.42405951,1843.7,1843.2,6.83281792]
["bitfinex","ETHUSD",1746671436823,5.42405951,1843.7,1843.3,5.42501569]
["bitfinex","ETHUSD",1746671437335,5.42419678,1843.6,1843.2,6.83292637]
["bitfinex","ETHUSD",1746671437507,6.176,1843.8,1843.3,5.42488894]
["bitfinex","ETHUSD",1746671437710,6.176,1843.8,1843.2,6.83281026]
["bitfinex","ETHUSD",1746671437921,12.21736279,1843.8,1843.3,5.42504974]
["bitfinex","ETHUSD",1746671438121,6.176,1843.8,1843.4,5.42460169]
["bitfinex","ETHUSD",1746671438323,6.176,1843.8,1843.4,5.42462183]
["bitfinex","ETHUSD",1746671438837,6.316,1843.8,1843.6,5.42394193]
["bitfinex","ETHUSD",1746671439041,0.7988,1844.0,1843.7,5.4238759]
["bitfinex","ETHUSD",1746671439248,24.96991178,1844.4,1844.0,5.4229591]
["bitfinex","ETHUSD",1746671439249,6.3701924,1844.3,1844.0,5.4229591]
["bitfinex","ETHUSD",1746671440145,11.79241837,1844.3,1843.8,0.7541]
["bitfinex","ETHUSD",1746671440347,5.42267222,1844.2,1843.7,10.84743545]
["bitfinex","ETHUSD",1746671440548,0.7841,1844.2,1843.3,5.42492385]
["bitfinex","ETHUSD",1746671440709,5.4242894,1843.6,1843.2,6.80823423]
["bitfinex","ETHUSD",1746671441144,5.42436102,1843.6,1843.2,1.38298589]
["bitfinex","ETHUSD",1746671441344,5.42527463,1843.3,1842.9,5.48986715]
["bitfinex","ETHUSD",1746671441640,6.316,1843.3,1842.9,5.48986715]
["bitfinex","ETHUSD",1746671441841,5.42539069,1843.2,1842.9,4.66426715]
["bitfinex","ETHUSD",1746671442030,6.22639069,1843.2,1842.9,3.57899495]
["bitfinex","ETHUSD",1746671442546,11.65199248,1843.2,1842.7,5.42664633]
["bitfinex","ETHUSD",1746671442707,0.801,1843.2,1842.6,6.2525136]
["bitfinex","ETHUSD",1746671442907,5.42608137,1843.0,1842.6,5.42707756]
["bitfinex","ETHUSD",1746671443108,5.42607281,1843.0,1842.5,5.42729643]
["bitfinex","ETHUSD",1746671443330,5.4261261,1843.0,1842.6,0.54272964]
["bitfinex","ETHUSD",1746671443645,6.22646236,1843.2,1842.7,5.42663151]
["bitfinex","ETHUSD",1746671443839,6.316,1843.1,1842.8,0.05426159]
["bitfinex","ETHUSD",1746671444148,6.316,1843.3,1843.0,5.42579525]
["bitfinex","ETHUSD",1746671444311,11.74106338,1843.3,1842.6,0.54272964]
["bitfinex","ETHUSD",1746671444674,4.09652753,1843.9,1842.6,0.54272964]
["bitfinex","ETHUSD",1746671444675,0.41371561,1845.5,1845.4,5.41887937]
["bitfinex","ETHUSD",1746671444816,0.41371561,1845.5,1845.4,0.54188794]
["bitfinex","ETHUSD",1746671445118,0.7993,1846.2,1845.3,0.7666]
["bitfinex","ETHUSD",1746671445305,0.7993,1846.2,1845.7,5.41783385]
["bitfinex","ETHUSD",1746671445509,6.691,1846.0,1845.8,0.05417473]
["bitfinex","ETHUSD",1746671445837,0.9504752,1846.1,1845.6,0.05416957]
["bitfinex","ETHUSD",1746671446054,0.9504752,1846.1,1846.0,5.41711809]
["bitfinex","ETHUSD",1746671446210,0.9504752,1846.1,1845.8,5.41758778]
["bitfinex","ETHUSD",1746671446410,0.9504752,1846.1,1845.4,5.41887199]
["bitfinex","ETHUSD",1746671446638,0.9504752,1846.1,1845.9,5.41727547]
["bitfinex","ETHUSD",1746671447042,0.9504752,1846.1,1845.8,5.41755776]
["bitfinex","ETHUSD",1746671447211,0.9504752,1846.1,1845.6,5.4180717]
["bitfinex","ETHUSD",1746671447417,0.9504752,1846.1,1845.7,5.41784195]
["bitfinex","ETHUSD",1746671447611,7.6414752,1846.1,1845.3,0.7666]
["bitfinex","ETHUSD",1746671447921,0.76414752,1846.0,1845.6,5.41810013]
["bitfinex","ETHUSD",1746671448120,0.76414752,1846.0,1845.6,5.41817612]
["bitfinex","ETHUSD",1746671448321,6.18141331,1846.0,1845.4,5.41873404]
["bitfinex","ETHUSD",1746671448525,0.783,1845.9,1845.3,5.41896974]
["bitfinex","ETHUSD",1746671448762,1.47944133,1845.9,1845.5,5.41839968]
["bitfinex","ETHUSD",1746671449043,1.47944133,1845.9,1845.4,5.41874145]
["bitfinex","ETHUSD",1746671449530,6.89688319,1845.9,1845.1,0.05418166]
["bitfinex","ETHUSD",1746671449731,6.688,1845.8,1845.3,5.41889525]
["bitfinex","ETHUSD",1746671449945,6.688,1845.8,1845.0,3.57899495]
["bitfinex","ETHUSD",1746671449946,5.41903085,1845.4,1845.0,3.57899495]
["bitfinex","ETHUSD",1746671450161,6.959,1845.3,1844.7,3.63319826]
["bitfinex","ETHUSD",1746671450364,6.20156514,1845.6,1845.0,5.4198755]
["bitfinex","ETHUSD",1746671450656,5.41908002,1845.4,1844.8,5.42049084]
["bitfinex","ETHUSD",1746671450860,1.30609,1845.6,1844.8,5.4206418]
["bitfinex","ETHUSD",1746671451062,1.26239405,1845.6,1845.2,5.41929145]
["bitfinex","ETHUSD",1746671451442,1.26239405,1845.6,1845.0,5.41976395]
["bitfinex","ETHUSD",1746671451638,5.41893562,1845.4,1844.9,5.42025073]
["bitfinex","ETHUSD",1746671451970,5.4199922,1845.1,1844.7,3.57899495]
["bitfinex","ETHUSD",1746671452263,6.958,1845.3,1844.7,3.57899495]
["bitfinex","ETHUSD",1746671452264,5.41953631,1845.2,1844.7,3.57899495]
["bitfinex","ETHUSD",1746671452453,5.41953631,1845.2,1844.7,5.42089642]
["bitfinex","ETHUSD",1746671452650,6.958,1845.1,1844.8,5.42061239]
["bitfinex","ETHUSD",1746671452950,0.748109,1845.1,1844.7,5.47497176]
["bitfinex","ETHUSD",1746671453152,0.748109,1845.1,1844.2,5.42240537]
["bitfinex","ETHUSD",1746671453333,6.16791862,1845.1,1844.6,5.42099701]
["bitfinex","ETHUSD",1746671453635,1.271199,1845.1,1844.7,5.42083413]
["bitfinex","ETHUSD",1746671453961,5.42023131,1845.0,1844.1,9.75648702]
["bitfinex","ETHUSD",1746671454261,1.35292313,1844.9,1844.5,5.42127214]
["bitfinex","ETHUSD",1746671454782,1.33399,1844.9,1844.6,5.42121319]
["bitfinex","ETHUSD",1746671454978,1.33399,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746671454979,0.52309,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746671456836,0.32309,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746671457254,0.32309,1844.9,1844.8,5.47483585]
["bitfinex","ETHUSD",1746671457463,0.32309,1844.9,1844.8,6.64153395]
["bitfinex","ETHUSD",1746671458063,0.32309,1844.9,1844.8,9.64153395]
["bitfinex","ETHUSD",1746671458861,0.32309,1844.9,1844.8,9.5873399]
["bitfinex","ETHUSD",1746671459754,0.32309,1844.9,1844.8,6.5873399]
["bitfinex","ETHUSD",1746671460354,0.32309,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746671461443,0.32309,1844.9,1844.7,5.42077605]
["bitfinex","ETHUSD",1746671461868,0.32309,1844.9,1844.7,5.42093297]
["bitfinex","ETHUSD",1746671462347,0.32309,1844.9,1844.6,5.4210569]
["bitfinex","ETHUSD",1746671462639,0.32309,1844.9,1844.7,5.42082385]
["bitfinex","ETHUSD",1746671463051,0.32309,1844.9,1844.1,5.60874365]
["bitfinex","ETHUSD",1746671463356,12.37665297,1844.8,1844.4,5.42166966]
["bitfinex","ETHUSD",1746671463550,8.2259743,1844.8,1844.2,5.42239062]
["bitfinex","ETHUSD",1746671463878,13.96989476,1844.8,1844.4,5.42167625]
["bitfinex","ETHUSD",1746671464558,0.4273852,1846.1,1844.3,0.55]
["bitfinex","ETHUSD",1746671464751,0.34283973,1847.0,1846.0,1.3136]
["bitfinex","ETHUSD",1746671465086,0.34283973,1847.0,1846.5,5.4154454]
["bitfinex","ETHUSD",1746671465283,0.34283973,1847.0,1846.6,5.46942108]
["bitfinex","ETHUSD",1746671465452,0.34283973,1847.0,1846.7,5.41492398]
["bitfinex","ETHUSD",1746671465652,0.34283973,1847.0,1846.9,5.41447831]
["bitfinex","ETHUSD",1746671466084,0.34283973,1847.0,1846.9,5.46861384]
["bitfinex","ETHUSD",1746671466285,0.34283973,1847.0,1846.9,5.41447831]
["bitfinex","ETHUSD",1746671467759,0.8218,1846.9,1846.2,5.41648835]
["bitfinex","ETHUSD",1746671467958,6.23642545,1846.9,1846.3,5.41608289]
["bitfinex","ETHUSD",1746671468153,0.62364254,1846.8,1846.3,5.41606507]
["bitfinex","ETHUSD",1746671468357,6.03846967,1846.8,1846.2,5.41633371]
["bitfinex","ETHUSD",1746671468553,7.84164254,1846.8,1846.3,5.41622932]
["bitfinex","ETHUSD",1746671468768,7.84164254,1846.8,1846.0,6.16981776]
["bitfinex","ETHUSD",1746671468982,5.41546358,1846.6,1846.0,5.41696038]
["bitfinex","ETHUSD",1746671469167,0.62364254,1846.8,1846.1,5.41680974]
["bitfinex","ETHUSD",1746671469368,0.8218,1846.9,1846.5,5.41550778]
["bitfinex","ETHUSD",1746671469369,8.0398,1846.9,1846.5,5.41550778]
["bitfinex","ETHUSD",1746671469568,7.216,1846.8,1846.5,5.41550778]
["bitfinex","ETHUSD",1746671469774,7.216,1846.8,1846.2,5.41639966]
["bitfinex","ETHUSD",1746671470085,7.216,1846.8,1846.4,5.41579938]
["bitfinex","ETHUSD",1746671470293,0.34283973,1847.0,1846.1,0.55]
["bitfinex","ETHUSD",1746671470449,0.34283973,1847.0,1846.6,5.41509168]
["bitfinex","ETHUSD",1746671470873,0.34283973,1847.0,1846.6,0.05414786]
["bitfinex","ETHUSD",1746671471082,0.34283973,1847.0,1846.8,5.41458211]
["bitfinex","ETHUSD",1746671471379,0.34283973,1847.0,1846.8,5.4687241]
["bitfinex","ETHUSD",1746671471775,1.0987237,1847.0,1846.5,5.41542864]
["bitfinex","ETHUSD",1746671471978,5.41493384,1846.8,1846.3,5.41609964]
["bitfinex","ETHUSD",1746671472179,5.41463727,1846.9,1846.4,5.41588204]
["bitfinex","ETHUSD",1746671472595,1.0987237,1847.0,1846.0,6.22720317]
["bitfinex","ETHUSD",1746671472803,1.0987237,1847.0,1846.3,5.4161334]
["bitfinex","ETHUSD",1746671472975,8.3137237,1847.0,1846.6,5.4152835]
["bitfinex","ETHUSD",1746671473379,0.34283973,1847.0,1846.7,0.05414847]
["bitfinex","ETHUSD",1746671473713,0.34283973,1847.0,1846.8,5.41464882]
["bitfinex","ETHUSD",1746671474011,0.34283973,1847.0,1846.9,5.41447831]
["bitfinex","ETHUSD",1746671477157,0.34283973,1847.0,1846.6,6.23542952]
["bitfinex","ETHUSD",1746671477158,0.34283973,1847.0,1846.7,5.41493289]
["bitfinex","ETHUSD",1746671477361,0.34283973,1847.0,1846.6,6.23532495]
["bitfinex","ETHUSD",1746671477558,0.7902,1846.9,1846.5,5.41552398]
["bitfinex","ETHUSD",1746671477765,0.7902,1846.9,1846.5,5.46967283]
["bitfinex","ETHUSD",1746671477965,0.7902,1846.9,1846.5,5.41552398]
["bitfinex","ETHUSD",1746671478193,0.7902,1846.9,1846.5,5.41543028]
["bitfinex","ETHUSD",1746671478394,0.34283973,1847.0,1846.6,0.05414885]
["bitfinex","ETHUSD",1746671478596,0.34283973,1847.0,1846.7,5.41480097]
["bitfinex","ETHUSD",1746671478909,0.34283973,1847.0,1846.9,5.41447831]
["bitfinex","ETHUSD",1746671480001,0.34283973,1847.0,1846.9,5.34980407]
["bitfinex","ETHUSD",1746671482376,0.3022276,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746671483406,0.3022276,1847.6,1847.3,5.41330032]
["bitfinex","ETHUSD",1746671483581,0.3022276,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746671484305,0.3022276,1847.6,1847.3,1.08267696]
["bitfinex","ETHUSD",1746671484692,5.41288245,1847.5,1847.3,0.05412555]
["bitfinex","ETHUSD",1746671484894,1.1290276,1847.6,1847.1,5.46782967]
["bitfinex","ETHUSD",1746671485095,6.54159124,1847.6,1847.1,5.41371125]
["bitfinex","ETHUSD",1746671485295,0.3022276,1847.6,1847.1,0.05412672]
["bitfinex","ETHUSD",1746671485595,0.8268,1847.5,1847.0,5.41393751]
["bitfinex","ETHUSD",1746671485783,0.3022276,1847.6,1847.2,5.41331596]
["bitfinex","ETHUSD",1746671485988,0.3022276,1847.6,1847.4,5.41292383]
["bitfinex","ETHUSD",1746671486189,0.3022276,1847.6,1847.1,0.54139375]
["bitfinex","ETHUSD",1746671486409,5.41379553,1847.2,1846.7,5.41503834]
["bitfinex","ETHUSD",1746671486609,5.41450044,1846.9,1846.3,4.66226141]
["bitfinex","ETHUSD",1746671486809,0.8256,1847.0,1846.3,4.66226141]
["bitfinex","ETHUSD",1746671486810,0.8256,1847.0,1846.3,3.57899495]
["bitfinex","ETHUSD",1746671486985,0.8256,1846.5,1846.3,3.57899495]
["bitfinex","ETHUSD",1746671487187,12.62718081,1846.7,1846.3,3.57899495]
["bitfinex","ETHUSD",1746671487386,5.41567157,1846.5,1846.3,3.57899495]
["bitfinex","ETHUSD",1746671487603,7.212,1846.7,1846.2,0.05415743]
["bitfinex","ETHUSD",1746671487918,7.212,1846.7,1846.3,5.41616627]
["bitfinex","ETHUSD",1746671488122,0.7576,1846.8,1846.4,0.05415205]
["bitfinex","ETHUSD",1746671488329,0.7576,1846.8,1846.5,5.41562615]
["bitfinex","ETHUSD",1746671488526,10.12,1847.5,1846.4,0.05415205]
["bitfinex","ETHUSD",1746671488527,0.8086,1847.5,1846.7,6.20876471]
["bitfinex","ETHUSD",1746671488724,0.8086,1847.5,1847.1,5.41366913]
["bitfinex","ETHUSD",1746671488886,0.8086,1847.5,1847.1,5.41375779]
["bitfinex","ETHUSD",1746671489089,5.4130146,1847.4,1847.0,5.41418254]
["bitfinex","ETHUSD",1746671489285,5.41301288,1847.4,1846.8,0.62087647]
["bitfinex","ETHUSD",1746671489627,6.22156867,1847.5,1847.0,5.41406827]
["bitfinex","ETHUSD",1746671489823,6.22156867,1847.5,1847.1,0.05413594]
["bitfinex","ETHUSD",1746671490029,6.22156867,1847.5,1847.0,5.4140529]
["bitfinex","ETHUSD",1746671490325,6.22156867,1847.5,1846.9,5.41439246]
["bitfinex","ETHUSD",1746671490326,5.41301594,1847.4,1846.9,5.41435116]
["bitfinex","ETHUSD",1746671490497,5.41301594,1847.4,1846.8,0.62087647]
["bitfinex","ETHUSD",1746671490698,8.0196,1847.5,1846.8,0.62087647]
["bitfinex","ETHUSD",1746671490905,8.0196,1847.5,1846.4,20.81364487]
["bitfinex","ETHUSD",1746671490906,6.21805881,1847.0,1846.5,5.41552563]
["bitfinex","ETHUSD",1746671491104,5.41448988,1846.9,1846.5,5.41559522]
["bitfinex","ETHUSD",1746671491316,6.21794774,1847.0,1846.6,0.05414481]
["bitfinex","ETHUSD",1746671491715,5.4133059,1847.3,1846.6,0.05414481]
["bitfinex","ETHUSD",1746671491716,0.7923,1847.3,1846.6,0.05414481]
["bitfinex","ETHUSD",1746671491898,5.41383896,1847.2,1846.7,5.41503604]
["bitfinex","ETHUSD",1746671492209,0.7923,1847.3,1846.9,5.41436545]
["bitfinex","ETHUSD",1746671492417,0.7923,1847.3,1847.0,5.41414576]
["bitfinex","ETHUSD",1746671492592,7.211,1847.5,1847.1,0.05413655]
["bitfinex","ETHUSD",1746671492794,1.0927276,1847.6,1847.1,0.05413655]
["bitfinex","ETHUSD",1746671493016,5.41288034,1847.5,1847.0,5.41396646]
["bitfinex","ETHUSD",1746671493193,1.0927276,1847.6,1847.1,5.41373429]
["bitfinex","ETHUSD",1746671493393,1.0927276,1847.6,1847.2,0.05413106]
["bitfinex","ETHUSD",1746671493699,1.0927276,1847.6,1847.2,5.46757156]
["bitfinex","ETHUSD",1746671493896,1.0927276,1847.6,1847.2,5.46748511]
["bitfinex","ETHUSD",1746671494331,0.3022276,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746671494536,0.3022276,1847.6,1847.4,0.05412234]
["bitfinex","ETHUSD",1746671494831,0.3022276,1847.6,1847.5,0.49432282]
["bitfinex","ETHUSD",1746671496100,0.3022276,1847.6,1847.5,5.90704271]
["bitfinex","ETHUSD",1746671496315,0.3022276,1847.6,1847.5,1.70133739]
["bitfinex","ETHUSD",1746671496631,0.3022276,1847.6,1847.5,0.49432282]
["bitfinex","ETHUSD",1746671497129,5.71465453,1847.6,1847.5,0.49432282]
["bitfinex","ETHUSD",1746671497525,5.71465453,1847.6,1847.2,5.41358843]
["bitfinex","ETHUSD",1746671497830,5.71476896,1847.6,1847.2,5.41355726]
["bitfinex","ETHUSD",1746671498039,5.71476896,1847.6,1847.3,0.49439484]
["bitfinex","ETHUSD",1746671498336,6.21091288,1847.4,1847.3,0.49439484]
["bitfinex","ETHUSD",1746671498634,5.41417331,1847.1,1846.8,0.49439484]
["bitfinex","ETHUSD",1746671498811,5.41374705,1847.2,1846.8,0.49439484]
["bitfinex","ETHUSD",1746671499014,5.41337901,1847.3,1846.8,5.96307159]
["bitfinex","ETHUSD",1746671499219,6.21101734,1847.4,1846.9,0.49439484]
["bitfinex","ETHUSD",1746671499520,6.21101734,1847.4,1847.0,5.41395493]
["bitfinex","ETHUSD",1746671499521,0.7979,1847.4,1847.0,5.41395493]
["bitfinex","ETHUSD",1746671499719,0.7979,1847.4,1847.1,5.90815462]
["bitfinex","ETHUSD",1746671499937,0.7979,1847.4,1847.1,0.54852652]
["bitfinex","ETHUSD",1746671500146,6.21111766,1847.4,1846.9,0.59090503]
["bitfinex","ETHUSD",1746671500330,0.7979,1847.4,1846.8,5.46873299]
["bitfinex","ETHUSD",1746671500514,0.7979,1847.4,1846.8,0.05413704]
["bitfinex","ETHUSD",1746671500712,5.41434382,1847.0,1846.7,0.05413947]
["bitfinex","ETHUSD",1746671501111,5.41459484,1846.9,1846.8,0.49508933]
["bitfinex","ETHUSD",1746671501628,5.41459484,1846.9,1846.5,5.4154849]
["bitfinex","ETHUSD",1746671501629,5.41482196,1846.8,1846.6,0.49508933]
["bitfinex","ETHUSD",1746671501927,6.23715085,1846.9,1846.6,0.49508933]
["bitfinex","ETHUSD",1746671502129,0.8225,1846.9,1846.6,5.4152505]
["bitfinex","ETHUSD",1746671502302,0.8225,1846.9,1846.5,5.4696407]
["bitfinex","ETHUSD",1746671502506,0.8225,1846.9,1846.6,5.41530916]
["bitfinex","ETHUSD",1746671502703,5.41360453,1847.2,1846.7,5.96410891]
["bitfinex","ETHUSD",1746671502903,5.41360453,1847.2,1846.7,0.49503636]
["bitfinex","ETHUSD",1746671502904,5.41359896,1847.2,1846.7,0.49503636]
["bitfinex","ETHUSD",1746671503110,6.17787149,1846.8,1846.7,0.49503636]
["bitfinex","ETHUSD",1746671503311,5.41552241,1846.6,1846.2,5.9115051]
["bitfinex","ETHUSD",1746671503505,8.0161,1846.8,1846.4,5.4156732]
["bitfinex","ETHUSD",1746671503711,8.0161,1846.8,1846.5,5.41558651]
["bitfinex","ETHUSD",1746671503912,7.253,1846.8,1846.7,5.41506471]
["bitfinex","ETHUSD",1746671504112,6.17685614,1847.2,1846.8,5.4145805]
["bitfinex","ETHUSD",1746671504312,0.7631,1847.2,1846.8,0.05414137]
["bitfinex","ETHUSD",1746671504542,6.17692614,1847.2,1846.8,5.46886234]
["bitfinex","ETHUSD",1746671505330,19.511,1847.4,1847.0,5.41412012]
["bitfinex","ETHUSD",1746671505538,5.41362453,1847.2,1846.8,6.50300718]
["bitfinex","ETHUSD",1746671505715,5.41352383,1847.3,1846.8,6.50295978]
["bitfinex","ETHUSD",1746671506157,5.41346685,1847.3,1846.9,5.41431821]
["bitfinex","ETHUSD",1746671506314,24.92419453,1847.4,1846.9,5.41431821]
["bitfinex","ETHUSD",1746671506519,19.511,1847.4,1847.1,5.41368952]
["bitfinex","ETHUSD",1746671506841,1.1015276,1847.6,1847.2,5.41336701]
["bitfinex","ETHUSD",1746671507022,1.1015276,1847.6,1847.3,5.41325784]
["bitfinex","ETHUSD",1746671507215,1.1015276,1847.6,1847.2,5.95481827]
["bitfinex","ETHUSD",1746671507216,6.51400687,1847.6,1847.2,5.95481827]
["bitfinex","ETHUSD",1746671507830,0.3022276,1847.6,1847.3,5.41327526]
["bitfinex","ETHUSD",1746671508017,0.3022276,1847.6,1847.3,5.41308549]
["bitfinex","ETHUSD",1746671508213,0.3022276,1847.6,1847.2,0.5413367]
["bitfinex","ETHUSD",1746671508448,5.71470813,1847.6,1847.2,5.41347369]
["bitfinex","ETHUSD",1746671508755,5.41278649,1847.5,1847.1,5.46790549]
["bitfinex","ETHUSD",1746671509054,5.71470813,1847.6,1847.1,5.41370597]
["bitfinex","ETHUSD",1746671509347,5.41370657,1847.2,1846.8,5.41463662]
["bitfinex","ETHUSD",1746671509552,5.41370657,1847.2,1846.7,6.19160631]
["bitfinex","ETHUSD",1746671509717,5.41370657,1847.2,1846.8,6.03387872]
["bitfinex","ETHUSD",1746671510065,5.41339726,1847.3,1846.9,5.46848791]
["bitfinex","ETHUSD",1746671510269,6.1682483,1847.5,1847.1,5.41377644]
["bitfinex","ETHUSD",1746671510420,5.71475989,1847.6,1847.2,0.88313073]
["bitfinex","ETHUSD",1746671510421,0.3022276,1847.6,1847.2,0.88313073]
["bitfinex","ETHUSD",1746671510752,0.3022276,1847.6,1847.3,5.41304619]
["bitfinex","ETHUSD",1746671510953,0.3022276,1847.6,1847.3,0.49452563]
["bitfinex","ETHUSD",1746671511150,5.41296462,1847.5,1847.3,0.49452563]
["bitfinex","ETHUSD",1746671511335,5.71482698,1847.6,1847.1,10.88150279]
["bitfinex","ETHUSD",1746671511651,5.41325872,1847.4,1847.1,0.05413103]
["bitfinex","ETHUSD",1746671511815,5.41337996,1847.3,1847.1,0.05413103]
["bitfinex","ETHUSD",1746671512023,5.41315182,1847.4,1847.0,0.49441291]
["bitfinex","ETHUSD",1746671512348,6.2454476,1847.5,1847.1,5.41388316]
["bitfinex","ETHUSD",1746671512525,6.24534431,1847.5,1847.0,5.41401828]
["bitfinex","ETHUSD",1746671512724,5.4131198,1847.4,1847.0,5.41401828]
["bitfinex","ETHUSD",1746671512951,5.4131198,1847.4,1847.0,0.05413022]
["bitfinex","ETHUSD",1746671513142,0.8325,1847.5,1847.2,0.379002]
["bitfinex","ETHUSD",1746671513143,5.41339965,1847.3,1847.2,0.379002]
["bitfinex","ETHUSD",1746671514053,6.24589965,1847.3,1847.2,0.379002]
["bitfinex","ETHUSD",1746671514622,19.509,1847.5,1847.2,0.379002]
["bitfinex","ETHUSD",1746671514822,5.4133059,1847.3,1847.2,0.379002]
["bitfinex","ETHUSD",1746671516535,6.2458059,1847.3,1847.2,0.379002]
["bitfinex","ETHUSD",1746671516740,7.41171518,1847.3,1847.2,0.379002]
["bitfinex","ETHUSD",1746671518187,10.41171518,1847.3,1847.2,0.379002]
["bitfinex","ETHUSD",1746671518671,24.61305248,1847.3,1847.2,0.379002]
["bitfinex","ETHUSD",1746671520375,24.06305248,1847.3,1847.2,0.379002]
["bitfinex","ETHUSD",1746671520674,20.53171518,1847.3,1847.2,0.379002]
["bitfinex","ETHUSD",1746671520849,17.53171518,1847.3,1847.2,0.379002]
["bitfinex","ETHUSD",1746671521453,24.78471518,1847.3,1847.2,0.379002]
["bitfinex","ETHUSD",1746671522091,13.4988059,1847.3,1847.2,0.379002]
["bitfinex","ETHUSD",1746671522297,6.2458059,1847.3,1847.2,0.379002]
["bitfinex","ETHUSD",1746671522497,13.4988059,1847.3,1847.2,0.379002]
["bitfinex","ETHUSD",1746671522994,16.4988059,1847.3,1847.2,0.37654354]
["bitfinex","ETHUSD",1746671523157,0.3022276,1847.6,1847.2,0.37654354]
["bitfinex","ETHUSD",1746671523350,0.7691,1849.4,1848.5,0.7603]
["bitfinex","ETHUSD",1746671523545,5.40848515,1849.0,1848.5,0.7603]
["bitfinex","ETHUSD",1746671523786,5.40818472,1849.1,1848.5,0.7603]
["bitfinex","ETHUSD",1746671523990,4.3004373,1849.4,1848.5,1.37731743]
["bitfinex","ETHUSD",1746671524186,12.66107921,1849.1,1848.6,0.05409005]
["bitfinex","ETHUSD",1746671524388,7.253,1849.1,1848.5,0.7603]
["bitfinex","ETHUSD",1746671524686,7.253,1849.1,1848.6,0.05409417]
["bitfinex","ETHUSD",1746671524862,12.66104974,1849.1,1848.5,0.7603]
["bitfinex","ETHUSD",1746671525052,5.40890571,1848.9,1848.5,0.7603]
["bitfinex","ETHUSD",1746671525268,5.41034177,1848.4,1847.9,0.7603]
["bitfinex","ETHUSD",1746671525473,5.41043627,1848.3,1847.9,0.7603]
["bitfinex","ETHUSD",1746671525667,5.41025339,1848.4,1847.9,6.17181492]
["bitfinex","ETHUSD",1746671525892,5.41022184,1848.4,1847.9,0.7603]
["bitfinex","ETHUSD",1746671526097,6.1782777,1848.8,1848.0,0.05410677]
["bitfinex","ETHUSD",1746671526404,2.18871683,1848.8,1847.9,6.17180773]
["bitfinex","ETHUSD",1746671526594,5.41035206,1848.4,1847.9,0.7603]
["bitfinex","ETHUSD",1746671526796,5.41057474,1848.3,1847.9,0.7603]
["bitfinex","ETHUSD",1746671526999,5.41057474,1848.3,1847.5,0.49260772]
["bitfinex","ETHUSD",1746671527000,5.41109367,1848.1,1847.7,3.51636008]
["bitfinex","ETHUSD",1746671527198,5.4118411,1847.8,1847.7,3.51636008]
["bitfinex","ETHUSD",1746671527895,5.4116949,1847.9,1847.7,3.51636008]
["bitfinex","ETHUSD",1746671528094,5.41099642,1848.1,1847.4,5.46706218]
["bitfinex","ETHUSD",1746671528313,5.41115467,1848.1,1847.5,5.41259556]
["bitfinex","ETHUSD",1746671528609,5.41127754,1848.0,1847.5,5.41259556]
["bitfinex","ETHUSD",1746671528811,5.4115489,1847.9,1847.5,5.41259556]
["bitfinex","ETHUSD",1746671529108,5.4111144,1848.1,1847.6,5.4665163]
["bitfinex","ETHUSD",1746671529315,5.4111144,1848.1,1847.6,5.46639054]
["bitfinex","ETHUSD",1746671529610,12.88678669,1848.2,1847.6,0.05411591]
["bitfinex","ETHUSD",1746671529819,19.508,1848.5,1848.1,5.41092321]
["bitfinex","ETHUSD",1746671529974,7.65394172,1848.8,1848.0,5.41122263]
["bitfinex","ETHUSD",1746671530174,5.40992058,1848.5,1848.1,0.05410216]
["bitfinex","ETHUSD",1746671530589,13.64972774,1848.7,1848.3,0.8273]
["bitfinex","ETHUSD",1746671530926,8.24039417,1848.7,1848.4,5.41002665]
["bitfinex","ETHUSD",1746671531221,7.475,1848.7,1848.3,6.23745543]
["bitfinex","ETHUSD",1746671531377,7.475,1848.7,1848.3,0.8273]
["bitfinex","ETHUSD",1746671531578,6.82869717,1848.8,1848.3,6.23753168]
["bitfinex","ETHUSD",1746671531876,6.82869717,1848.8,1848.4,5.40994781]
["bitfinex","ETHUSD",1746671532078,6.82869717,1848.8,1848.3,0.8273]
["bitfinex","ETHUSD",1746671532282,0.68286972,1848.7,1848.3,6.23750638]
["bitfinex","ETHUSD",1746671532482,5.40906327,1848.8,1848.3,0.8273]
["bitfinex","ETHUSD",1746671532695,5.40891389,1848.8,1848.3,6.23756484]
["bitfinex","ETHUSD",1746671532897,0.54089057,1848.9,1848.3,0.8273]
["bitfinex","ETHUSD",1746671533320,5.40964041,1848.6,1848.3,0.8273]
["bitfinex","ETHUSD",1746671533522,5.94952906,1848.9,1848.0,5.41112758]
["bitfinex","ETHUSD",1746671533523,5.4100372,1848.5,1848.0,6.18603165]
["bitfinex","ETHUSD",1746671533725,5.4100372,1848.5,1848.0,6.80463482]
["bitfinex","ETHUSD",1746671533890,5.40963974,1848.6,1848.2,5.41064591]
["bitfinex","ETHUSD",1746671534219,12.88334925,1848.7,1848.2,5.41064591]
["bitfinex","ETHUSD",1746671535232,12.88334925,1848.7,1848.3,5.41033318]
["bitfinex","ETHUSD",1746671535525,7.474,1848.8,1848.4,6.23885621]
["bitfinex","ETHUSD",1746671535690,5.409223,1848.7,1848.4,0.7749]
["bitfinex","ETHUSD",1746671535890,5.40934606,1848.7,1848.4,0.7749]
["bitfinex","ETHUSD",1746671536590,12.88309178,1848.8,1848.4,0.7749]
["bitfinex","ETHUSD",1746671536785,12.88309111,1848.8,1848.4,6.18495766]
["bitfinex","ETHUSD",1746671536987,12.88309111,1848.8,1848.4,0.7749]
["bitfinex","ETHUSD",1746671537219,5.40925664,1848.7,1848.4,0.7749]
["bitfinex","ETHUSD",1746671538843,5.40908138,1848.8,1848.4,0.7749]
["bitfinex","ETHUSD",1746671539133,10.81823854,1848.8,1848.4,0.7749]
["bitfinex","ETHUSD",1746671539438,5.40921981,1848.7,1848.4,0.7749]
["bitfinex","ETHUSD",1746671539821,5.40845128,1849.0,1848.6,5.40934847]
["bitfinex","ETHUSD",1746671540351,5.40845128,1849.0,1848.6,5.40931277]
["bitfinex","ETHUSD",1746671540526,5.40844999,1849.0,1848.6,5.46346942]
["bitfinex","ETHUSD",1746671540728,0.3928724,1849.1,1848.8,5.40878239]
["bitfinex","ETHUSD",1746671540938,0.3928724,1849.1,1848.9,0.05407979]
["bitfinex","ETHUSD",1746671541323,0.3928724,1849.1,1849.0,6.16292882]
["bitfinex","ETHUSD",1746671542353,0.3928724,1849.1,1849.0,6.21700299]
["bitfinex","ETHUSD",1746671542553,0.3928724,1849.1,1849.0,6.16292882]
["bitfinex","ETHUSD",1746671542745,0.3928724,1849.1,1849.0,7.3200628]
["bitfinex","ETHUSD",1746671543812,0.3928724,1849.1,1848.7,0.7765]
["bitfinex","ETHUSD",1746671544048,0.3928724,1849.1,1848.8,0.05407966]
["bitfinex","ETHUSD",1746671544237,0.3928724,1849.1,1848.9,5.40859317]
["bitfinex","ETHUSD",1746671544413,0.3928724,1849.1,1849.0,5.40832882]
["bitfinex","ETHUSD",1746671544871,0.3928724,1849.1,1849.0,6.23152882]
["bitfinex","ETHUSD",1746671545021,0.3928724,1849.1,1849.0,7.39554102]
["bitfinex","ETHUSD",1746671545220,0.3928724,1849.1,1849.0,0.8232]
["bitfinex","ETHUSD",1746671545444,0.3928724,1849.1,1849.0,0.87727629]
["bitfinex","ETHUSD",1746671545645,0.3928724,1849.1,1849.0,6.28560511]
["bitfinex","ETHUSD",1746671545851,0.3928724,1849.1,1849.0,6.23152882]
["bitfinex","ETHUSD",1746671546151,0.3928724,1849.1,1848.6,0.54634694]
["bitfinex","ETHUSD",1746671546338,5.801109,1849.1,1848.7,0.80626493]
["bitfinex","ETHUSD",1746671546542,0.3928724,1849.1,1848.8,5.40890182]
["bitfinex","ETHUSD",1746671546728,0.3928724,1849.1,1848.9,5.4084812]
["bitfinex","ETHUSD",1746671547164,0.3928724,1849.1,1849.0,0.05407754]
["bitfinex","ETHUSD",1746671547364,0.3928724,1849.1,1849.0,5.46240636]
["bitfinex","ETHUSD",1746671547734,0.3928724,1849.1,1848.8,6.57127341]
["bitfinex","ETHUSD",1746671547925,0.3928724,1849.1,1848.9,5.40861521]
["bitfinex","ETHUSD",1746671548157,0.3928724,1849.1,1848.8,6.57116508]
["bitfinex","ETHUSD",1746671548350,5.80105477,1849.1,1848.7,0.7522]
["bitfinex","ETHUSD",1746671548547,5.40932872,1848.7,1848.3,6.18723072]
["bitfinex","ETHUSD",1746671549459,5.40932872,1848.7,1848.3,6.18718037]
["bitfinex","ETHUSD",1746671549673,5.40904963,1848.8,1848.3,6.18721095]
["bitfinex","ETHUSD",1746671549879,5.80100027,1849.1,1848.3,0.777]
["bitfinex","ETHUSD",1746671550175,5.40891769,1848.8,1848.3,0.777]
["bitfinex","ETHUSD",1746671550343,0.58009623,1849.0,1848.3,0.777]
["bitfinex","ETHUSD",1746671550545,5.40915151,1848.8,1848.3,6.18726939]
["bitfinex","ETHUSD",1746671550738,5.40934714,1848.7,1848.3,6.18726939]
["bitfinex","ETHUSD",1746671550933,5.40934714,1848.7,1848.3,0.8310955]
["bitfinex","ETHUSD",1746671551133,5.4095329,1848.6,1848.3,0.8310955]
["bitfinex","ETHUSD",1746671551370,5.4095329,1848.6,1848.3,0.777]
["bitfinex","ETHUSD",1746671551575,5.40920277,1848.8,1848.3,6.86007358]
["bitfinex","ETHUSD",1746671551738,5.40919945,1848.8,1848.3,6.86003164]
["bitfinex","ETHUSD",1746671551933,5.40921396,1848.7,1848.3,6.86003164]
["bitfinex","ETHUSD",1746671552139,5.40957287,1848.6,1848.3,1.44984383]
["bitfinex","ETHUSD",1746671552472,0.7954,1848.7,1847.9,6.16469516]
["bitfinex","ETHUSD",1746671552635,5.41051939,1848.3,1847.9,6.16469516]
["bitfinex","ETHUSD",1746671552836,6.2046139,1848.7,1847.9,0.7533]
["bitfinex","ETHUSD",1746671553036,5.41055308,1848.3,1847.9,0.7533]
["bitfinex","ETHUSD",1746671553469,0.7954,1848.7,1847.9,0.7533]
["bitfinex","ETHUSD",1746671553676,5.40964608,1848.6,1848.1,5.4109365]
["bitfinex","ETHUSD",1746671553855,1.1752724,1849.1,1848.2,6.29743413]
["bitfinex","ETHUSD",1746671554056,5.40843702,1849.0,1848.5,5.40964096]
["bitfinex","ETHUSD",1746671554272,0.3928724,1849.1,1848.8,5.40880406]
["bitfinex","ETHUSD",1746671554535,5.40862134,1848.9,1848.4,6.24267158]
["bitfinex","ETHUSD",1746671554785,5.80113331,1849.1,1848.5,5.40973547]
["bitfinex","ETHUSD",1746671554967,5.80109294,1849.1,1848.6,5.4092416]
["bitfinex","ETHUSD",1746671555146,5.80109294,1849.1,1848.5,5.40967529]
["bitfinex","ETHUSD",1746671555147,5.40857041,1849.0,1848.5,5.40965042]
["bitfinex","ETHUSD",1746671555346,5.4086502,1848.9,1848.5,5.40965042]
["bitfinex","ETHUSD",1746671555682,5.4090791,1848.8,1848.4,6.24267208]
["bitfinex","ETHUSD",1746671555842,5.40935671,1848.7,1848.4,1.99800441]
["bitfinex","ETHUSD",1746671556254,5.40935671,1848.7,1848.4,2.05209943]
["bitfinex","ETHUSD",1746671556483,7.7288724,1849.1,1848.5,5.40976834]
["bitfinex","ETHUSD",1746671556667,5.40875264,1848.9,1848.5,5.40976834]
["bitfinex","ETHUSD",1746671556854,5.40875264,1848.9,1848.4,7.40790274]
["bitfinex","ETHUSD",1746671557181,10.81868578,1848.7,1848.4,0.8327]
["bitfinex","ETHUSD",1746671557340,5.40950474,1848.6,1848.1,6.23310408]
["bitfinex","ETHUSD",1746671557535,5.40966144,1848.6,1848.1,0.87639671]
["bitfinex","ETHUSD",1746671557738,5.40966144,1848.6,1848.2,5.41066495]
["bitfinex","ETHUSD",1746671557939,5.4095399,1848.6,1848.2,5.41050074]
["bitfinex","ETHUSD",1746671558142,6.17778038,1848.9,1848.2,1.21845248]
["bitfinex","ETHUSD",1746671558342,5.40945272,1848.7,1848.2,5.90274075]
["bitfinex","ETHUSD",1746671558655,5.40945272,1848.7,1848.3,5.41035251]
["bitfinex","ETHUSD",1746671558877,5.409082,1848.8,1848.4,5.40985027]
["bitfinex","ETHUSD",1746671559042,0.3928724,1849.1,1848.5,0.8092]
["bitfinex","ETHUSD",1746671559237,0.3928724,1849.1,1848.8,5.40876107]
["bitfinex","ETHUSD",1746671559563,0.3928724,1849.1,1848.9,5.94942021]
["bitfinex","ETHUSD",1746671559747,0.3928724,1849.1,1848.9,6.0035015]
["bitfinex","ETHUSD",1746671560150,0.3928724,1849.1,1848.9,6.00337124]
["bitfinex","ETHUSD",1746671560350,0.3928724,1849.1,1849.0,5.40832882]
["bitfinex","ETHUSD",1746671560556,0.3928724,1849.1,1849.0,6.22462882]
["bitfinex","ETHUSD",1746671560755,0.3928724,1849.1,1849.0,7.49609536]
["bitfinex","ETHUSD",1746671560966,0.3928724,1849.1,1849.0,7.9341842]
["bitfinex","ETHUSD",1746671561581,0.3928724,1849.1,1849.0,7.98825798]
["bitfinex","ETHUSD",1746671561766,0.3928724,1849.1,1849.0,7.9341842]
["bitfinex","ETHUSD",1746671562466,0.3928724,1849.1,1849.0,8.47997989]
["bitfinex","ETHUSD",1746671562792,0.3928724,1849.1,1849.0,8.4799771]
["bitfinex","ETHUSD",1746671563102,0.3928724,1849.1,1849.0,8.42591337]
["bitfinex","ETHUSD",1746671564506,5.80090874,1849.1,1849.0,0.4921635]
["bitfinex","ETHUSD",1746671565260,0.3928724,1849.1,1848.8,5.40866784]
["bitfinex","ETHUSD",1746671565613,0.3928724,1849.1,1848.9,0.05408116]
["bitfinex","ETHUSD",1746671565759,0.3928724,1849.1,1848.5,4.30976008]
["bitfinex","ETHUSD",1746671565960,5.40853176,1849.0,1848.6,5.40936096]
["bitfinex","ETHUSD",1746671566163,5.4085287,1849.0,1848.6,6.92226488]
["bitfinex","ETHUSD",1746671566711,5.75095281,1849.1,1848.5,4.30976008]
["bitfinex","ETHUSD",1746671567015,5.75095281,1849.1,1848.5,3.51636008]
["bitfinex","ETHUSD",1746671567016,5.40949908,1848.6,1848.5,3.51636008]
["bitfinex","ETHUSD",1746671567311,5.40949908,1848.6,1848.0,16.962283]
["bitfinex","ETHUSD",1746671567312,5.41029337,1848.4,1848.1,3.51636008]
["bitfinex","ETHUSD",1746671567665,10.82063792,1848.4,1848.1,3.51636008]
["bitfinex","ETHUSD",1746671567865,5.41029337,1848.4,1848.1,3.51636008]
["bitfinex","ETHUSD",1746671568069,5.41049874,1848.3,1848.1,3.51636008]
["bitfinex","ETHUSD",1746671568293,5.409824,1848.5,1848.1,3.51636008]
["bitfinex","ETHUSD",1746671568478,5.41025652,1848.4,1848.1,3.51636008]
["bitfinex","ETHUSD",1746671568811,5.41066984,1848.2,1848.1,3.51636008]
["bitfinex","ETHUSD",1746671569247,5.4104407,1848.3,1848.1,3.51636008]
["bitfinex","ETHUSD",1746671569410,5.41066984,1848.2,1847.9,0.61651097]
["bitfinex","ETHUSD",1746671569608,5.41066984,1848.2,1847.9,0.49253271]
["bitfinex","ETHUSD",1746671569832,12.74555132,1848.3,1847.9,0.49253271]
["bitfinex","ETHUSD",1746671570008,12.74555132,1848.3,1847.9,5.41153673]
["bitfinex","ETHUSD",1746671570954,7.335,1848.3,1848.0,5.41124134]
["bitfinex","ETHUSD",1746671571133,7.335,1848.3,1848.1,5.41085036]
["bitfinex","ETHUSD",1746671571546,7.335,1848.3,1848.0,5.46526069]
["bitfinex","ETHUSD",1746671571707,7.335,1848.3,1848.0,6.55292852]
["bitfinex","ETHUSD",1746671571909,12.7454599,1848.3,1847.7,6.20007341]
["bitfinex","ETHUSD",1746671572106,5.41141672,1848.0,1847.7,0.7881]
["bitfinex","ETHUSD",1746671572345,5.41115497,1848.1,1847.6,5.41230303]
["bitfinex","ETHUSD",1746671572539,5.41122186,1848.1,1847.6,5.4122908]
["bitfinex","ETHUSD",1746671572849,5.41253151,1847.6,1847.4,3.51636008]
["bitfinex","ETHUSD",1746671573051,0.7967,1847.7,1847.4,3.51636008]
["bitfinex","ETHUSD",1746671573258,5.41255936,1847.6,1847.4,3.51636008]
["bitfinex","ETHUSD",1746671573549,5.4133059,1847.3,1847.2,3.89290362]
["bitfinex","ETHUSD",1746671573752,6.49594794,1847.3,1847.2,3.89290362]
["bitfinex","ETHUSD",1746671574154,13.83194794,1847.3,1847.2,3.89290362]
["bitfinex","ETHUSD",1746671574334,18.19628524,1847.3,1847.2,3.89290362]
["bitfinex","ETHUSD",1746671575515,17.66494794,1847.3,1847.2,3.89290362]
["bitfinex","ETHUSD",1746671576156,21.19628524,1847.3,1847.2,3.89290362]
["bitfinex","ETHUSD",1746671576653,31.86628524,1847.3,1847.2,0.37654354]
["bitfinex","ETHUSD",1746671577206,3.0,1847.2,1846.2,3.51636008]
["bitfinex","ETHUSD",1746671577407,5.41577453,1846.5,1846.2,3.51636008]
["bitfinex","ETHUSD",1746671577605,7.34,1846.6,1846.2,4.27056008]
["bitfinex","ETHUSD",1746671577844,7.34,1846.6,1846.2,3.51636008]
["bitfinex","ETHUSD",1746671578251,12.75539324,1846.6,1846.2,9.68695792]
["bitfinex","ETHUSD",1746671578545,7.34,1846.6,1846.2,4.27056008]
["bitfinex","ETHUSD",1746671578743,12.75489213,1846.8,1846.3,5.84303216]
["bitfinex","ETHUSD",1746671579073,0.7731,1847.5,1846.8,5.41477149]
["bitfinex","ETHUSD",1746671579217,6.1860317,1847.5,1846.8,5.46870355]
["bitfinex","ETHUSD",1746671579417,5.41322985,1847.4,1846.9,5.41434491]
["bitfinex","ETHUSD",1746671579614,5.41259393,1847.6,1847.1,5.41386913]
["bitfinex","ETHUSD",1746671579960,12.75225702,1847.7,1847.2,5.41338005]
["bitfinex","ETHUSD",1746671580146,12.75225702,1847.7,1847.2,6.16758005]
["bitfinex","ETHUSD",1746671580327,12.75225702,1847.7,1847.2,6.22169659]
["bitfinex","ETHUSD",1746671580528,7.34,1847.7,1847.4,5.41281465]
["bitfinex","ETHUSD",1746671580752,7.34,1847.7,1847.2,0.7542]
["bitfinex","ETHUSD",1746671580932,7.34,1847.7,1847.3,5.41307914]
["bitfinex","ETHUSD",1746671581132,13.52421125,1848.1,1847.6,5.41221827]
["bitfinex","ETHUSD",1746671581462,13.52424143,1848.1,1847.6,5.41221827]
["bitfinex","ETHUSD",1746671581767,0.7731,1848.1,1847.6,5.41230374]
["bitfinex","ETHUSD",1746671581917,6.18422195,1848.1,1847.6,5.41230374]
["bitfinex","ETHUSD",1746671582117,5.41097275,1848.1,1847.7,5.41198754]
["bitfinex","ETHUSD",1746671582354,26.844,1848.2,1847.7,6.18068754]
["bitfinex","ETHUSD",1746671582518,30.06945181,1848.2,1847.5,5.41255007]
["bitfinex","ETHUSD",1746671582719,26.844,1848.2,1847.4,1.31000791]
["bitfinex","ETHUSD",1746671583028,5.41121036,1848.1,1847.6,5.41225683]
["bitfinex","ETHUSD",1746671583447,5.41177584,1847.9,1847.4,6.18156566]
["bitfinex","ETHUSD",1746671583626,26.844,1848.2,1847.5,0.05412251]
["bitfinex","ETHUSD",1746671583846,5.4112104,1848.1,1847.6,5.41234009]
["bitfinex","ETHUSD",1746671584050,5.95238638,1848.0,1847.5,5.41257077]
["bitfinex","ETHUSD",1746671584360,5.41126534,1848.0,1847.5,5.41257077]
["bitfinex","ETHUSD",1746671584657,5.41120397,1848.1,1847.6,5.41237392]
["bitfinex","ETHUSD",1746671584819,5.41120397,1848.1,1847.6,5.41218172]
["bitfinex","ETHUSD",1746671585013,5.41120397,1848.1,1847.5,5.46669274]
["bitfinex","ETHUSD",1746671585219,32.25478386,1848.2,1847.8,5.41183151]
["bitfinex","ETHUSD",1746671585461,32.25478386,1848.2,1847.7,5.41196149]
["bitfinex","ETHUSD",1746671585672,5.41110122,1848.1,1847.6,5.41227321]
["bitfinex","ETHUSD",1746671585822,5.41163159,1847.9,1847.5,5.41263906]
["bitfinex","ETHUSD",1746671586025,5.41195055,1847.8,1847.4,6.18167764]
["bitfinex","ETHUSD",1746671586261,5.41195055,1847.8,1847.4,0.7687]
["bitfinex","ETHUSD",1746671586262,10.82407698,1847.8,1847.4,0.7687]
["bitfinex","ETHUSD",1746671586467,0.00846413,1847.6,1847.4,0.7687]
["bitfinex","ETHUSD",1746671586765,5.42089106,1847.6,1847.5,0.05412228]
["bitfinex","ETHUSD",1746671587061,5.42096499,1847.6,1847.0,0.8292]
["bitfinex","ETHUSD",1746671587223,5.42107408,1847.6,1847.0,0.8292]
["bitfinex","ETHUSD",1746671587424,5.42107408,1847.6,1847.1,5.46782766]
["bitfinex","ETHUSD",1746671587665,5.42107408,1847.6,1847.1,6.63893729]
["bitfinex","ETHUSD",1746671587817,0.00846413,1847.6,1847.1,1.22524041]
["bitfinex","ETHUSD",1746671588018,0.00846413,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746671588267,0.00846413,1847.6,1847.5,6.24191989]
["bitfinex","ETHUSD",1746671588636,0.00846413,1847.6,1847.5,0.8292]
["bitfinex","ETHUSD",1746671588959,0.00846413,1847.6,1847.5,6.24191989]
["bitfinex","ETHUSD",1746671589192,0.00846413,1847.6,1847.5,1.99467957]
["bitfinex","ETHUSD",1746671589325,0.00846413,1847.6,1847.5,0.8292]
["bitfinex","ETHUSD",1746671589528,5.41272236,1847.5,1847.2,0.8292]
["bitfinex","ETHUSD",1746671589750,5.42102138,1847.6,1847.2,0.8292]
["bitfinex","ETHUSD",1746671589949,5.41273429,1847.5,1847.2,0.8292]
["bitfinex","ETHUSD",1746671590259,5.41323286,1847.4,1846.9,5.4142972]
["bitfinex","ETHUSD",1746671590427,5.41323286,1847.4,1846.8,13.4514739]
["bitfinex","ETHUSD",1746671590428,5.4133059,1847.3,1846.8,0.8228]
["bitfinex","ETHUSD",1746671590629,5.41433986,1847.0,1846.6,8.93159394]
["bitfinex","ETHUSD",1746671590832,5.41506471,1846.7,1846.6,3.51636008]
["bitfinex","ETHUSD",1746671591551,5.41653125,1846.2,1846.1,3.51636008]
["bitfinex","ETHUSD",1746671591755,13.45453125,1846.2,1846.1,3.51636008]
["bitfinex","ETHUSD",1746671591956,14.51761722,1846.2,1846.1,2.80209943]
["bitfinex","ETHUSD",1746671592173,6.23619859,1845.7,1845.6,4.65269343]
["bitfinex","ETHUSD",1746671592455,16.98353589,1845.7,1845.6,4.65269343]
["bitfinex","ETHUSD",1746671592665,19.22366818,1845.7,1845.6,4.65269343]
["bitfinex","ETHUSD",1746671592852,22.77366818,1845.7,1845.6,4.65269343]
["bitfinex","ETHUSD",1746671593069,6.18997937,1845.4,1845.3,5.72639192]
["bitfinex","ETHUSD",1746671593235,9.72131667,1845.4,1845.3,5.72639192]
["bitfinex","ETHUSD",1746671594369,6.18997937,1845.4,1845.3,5.72639192]
["bitfinex","ETHUSD",1746671594665,10.88218046,1845.4,1845.3,5.72639192]
["bitfinex","ETHUSD",1746671595029,5.41955016,1845.2,1844.6,5.42122196]
["bitfinex","ETHUSD",1746671595233,7.216,1845.1,1844.5,5.42123769]
["bitfinex","ETHUSD",1746671595434,7.216,1845.1,1844.6,5.420986]
["bitfinex","ETHUSD",1746671595634,7.216,1845.1,1844.7,5.42076433]
["bitfinex","ETHUSD",1746671595935,0.7711,1845.4,1844.5,0.61926377]
["bitfinex","ETHUSD",1746671596166,0.7711,1845.4,1844.5,5.42149183]
["bitfinex","ETHUSD",1746671596337,0.7711,1845.4,1844.6,5.42122953]
["bitfinex","ETHUSD",1746671596539,0.7711,1845.4,1845.0,5.4198878]
["bitfinex","ETHUSD",1746671596847,6.19015128,1845.4,1844.7,5.42085488]
["bitfinex","ETHUSD",1746671597172,0.7711,1845.4,1845.0,5.41982824]
["bitfinex","ETHUSD",1746671597374,7.219,1845.5,1845.1,5.41948748]
["bitfinex","ETHUSD",1746671597575,7.219,1845.5,1845.2,5.4192661]
["bitfinex","ETHUSD",1746671597779,7.219,1845.6,1845.3,5.41916653]
["bitfinex","ETHUSD",1746671597946,7.219,1845.6,1845.2,5.41933378]
["bitfinex","ETHUSD",1746671598136,7.219,1845.6,1845.3,5.41901648]
["bitfinex","ETHUSD",1746671598472,19.508,1845.8,1845.6,5.41806183]
["bitfinex","ETHUSD",1746671598657,19.508,1845.8,1845.4,5.41872931]
["bitfinex","ETHUSD",1746671598857,24.92589053,1845.8,1845.0,0.7714]
["bitfinex","ETHUSD",1746671599062,19.508,1845.8,1845.1,5.41967614]
["bitfinex","ETHUSD",1746671599261,5.41803726,1845.7,1845.2,5.41934435]
["bitfinex","ETHUSD",1746671599574,0.54180373,1845.6,1845.2,5.4192878]
["bitfinex","ETHUSD",1746671599774,5.96026158,1845.6,1845.1,5.41960414]
["bitfinex","ETHUSD",1746671599977,6.25152412,1845.5,1845.0,5.42003175]
["bitfinex","ETHUSD",1746671600160,0.54180373,1845.6,1844.9,5.42034798]
["bitfinex","ETHUSD",1746671600348,5.96012206,1845.6,1844.9,0.05419673]
["bitfinex","ETHUSD",1746671600564,5.96012206,1845.6,1845.1,5.41959582]
["bitfinex","ETHUSD",1746671600765,0.54180373,1845.6,1845.2,5.4194177]
["bitfinex","ETHUSD",1746671600968,7.221,1845.7,1845.4,5.41884079]
["bitfinex","ETHUSD",1746671601163,7.221,1845.7,1845.3,5.41900407]
["bitfinex","ETHUSD",1746671601491,7.221,1845.7,1845.3,10.83794128]
["bitfinex","ETHUSD",1746671601692,7.221,1845.7,1845.4,5.41880229]
["bitfinex","ETHUSD",1746671601879,7.221,1845.7,1845.3,5.41900054]
["bitfinex","ETHUSD",1746671602188,5.41854401,1845.6,1845.1,5.41952683]
["bitfinex","ETHUSD",1746671602497,15.85378642,1845.7,1845.2,5.41945373]
["bitfinex","ETHUSD",1746671602667,7.221,1845.7,1845.4,5.41870509]
["bitfinex","ETHUSD",1746671602862,7.221,1845.7,1845.5,5.4185245]
["bitfinex","ETHUSD",1746671603090,7.221,1845.7,1845.3,5.41905091]
["bitfinex","ETHUSD",1746671603388,12.63911156,1845.7,1845.2,11.65594505]
["bitfinex","ETHUSD",1746671603588,7.221,1845.7,1845.2,0.8173]
["bitfinex","ETHUSD",1746671603888,7.221,1845.7,1845.5,5.4185665]
["bitfinex","ETHUSD",1746671604091,7.221,1845.7,1845.3,5.41895389]
["bitfinex","ETHUSD",1746671604295,15.85368453,1845.7,1845.3,5.41895389]
["bitfinex","ETHUSD",1746671604868,10.43568409,1845.7,1845.0,6.22853764]
["bitfinex","ETHUSD",1746671605072,10.43568409,1845.7,1845.2,5.4192146]
["bitfinex","ETHUSD",1746671605073,15.85380979,1845.7,1845.2,5.4192146]
["bitfinex","ETHUSD",1746671605274,15.85380979,1845.7,1845.3,5.4191396]
["bitfinex","ETHUSD",1746671605475,10.43568409,1845.7,1845.4,5.4188446]
["bitfinex","ETHUSD",1746671605670,7.221,1845.7,1845.5,5.4184269]
["bitfinex","ETHUSD",1746671606191,7.221,1845.7,1845.4,5.41870885]
["bitfinex","ETHUSD",1746671606364,7.221,1845.7,1845.4,5.41884145]
["bitfinex","ETHUSD",1746671606566,5.4184594,1845.6,1845.0,0.8086]
["bitfinex","ETHUSD",1746671606765,5.41869608,1845.5,1845.0,5.41984279]
["bitfinex","ETHUSD",1746671606993,0.7907,1845.4,1845.0,10.83967667]
["bitfinex","ETHUSD",1746671607195,0.7907,1845.4,1845.0,5.41983388]
["bitfinex","ETHUSD",1746671607357,0.7907,1845.4,1845.1,5.41974891]
["bitfinex","ETHUSD",1746671607558,6.21347847,1845.6,1845.2,5.41939139]
["bitfinex","ETHUSD",1746671607758,2.13844785,1845.6,1845.3,5.41900531]
["bitfinex","ETHUSD",1746671607986,2.13844785,1845.6,1845.1,5.41959683]
["bitfinex","ETHUSD",1746671607987,7.55687418,1845.6,1845.1,5.41959683]
["bitfinex","ETHUSD",1746671608196,7.55687418,1845.6,1844.9,0.54748385]
["bitfinex","ETHUSD",1746671608197,1.34344785,1845.6,1845.3,5.41905318]
["bitfinex","ETHUSD",1746671608506,12.63910249,1845.7,1845.3,5.41905318]
["bitfinex","ETHUSD",1746671608702,7.221,1845.7,1845.1,5.419624]
["bitfinex","ETHUSD",1746671608900,6.2133023,1845.3,1844.9,5.42024435]
["bitfinex","ETHUSD",1746671609104,5.41955767,1845.2,1844.7,0.7906]
["bitfinex","ETHUSD",1746671609278,5.42001985,1845.1,1844.6,5.42105431]
["bitfinex","ETHUSD",1746671609481,6.04101173,1845.2,1844.7,5.42071259]
["bitfinex","ETHUSD",1746671610207,6.04101173,1845.2,1844.6,0.05420682]
["bitfinex","ETHUSD",1746671610208,0.62135577,1845.2,1844.6,0.05420682]
["bitfinex","ETHUSD",1746671610419,13.26393577,1845.2,1844.7,5.42065651]
["bitfinex","ETHUSD",1746671610571,13.26393577,1845.2,1844.8,5.42051254]
["bitfinex","ETHUSD",1746671610908,1.32639358,1845.1,1844.6,5.42109104]
["bitfinex","ETHUSD",1746671611112,1.32639358,1845.1,1844.5,5.42136487]
["bitfinex","ETHUSD",1746671611273,6.74625816,1845.1,1844.7,5.42081803]
["bitfinex","ETHUSD",1746671611596,7.223,1845.2,1844.8,5.42059088]
["bitfinex","ETHUSD",1746671611765,6.23083398,1845.5,1845.1,5.41969806]
["bitfinex","ETHUSD",1746671611972,0.8121,1845.5,1845.1,5.41955512]
["bitfinex","ETHUSD",1746671612273,6.23069682,1845.5,1845.1,5.4195346]
["bitfinex","ETHUSD",1746671612483,6.23069682,1845.5,1844.6,6.08]
["bitfinex","ETHUSD",1746671612484,1.43515488,1845.5,1844.6,6.8962]
["bitfinex","ETHUSD",1746671612681,0.8121,1845.5,1845.1,5.41954707]
["bitfinex","ETHUSD",1746671612886,5.41906891,1845.4,1844.9,0.05419535]
["bitfinex","ETHUSD",1746671613094,5.41887937,1845.4,1844.9,5.42016157]
["bitfinex","ETHUSD",1746671613298,5.41920473,1845.3,1844.9,5.96217773]
["bitfinex","ETHUSD",1746671613679,5.41952425,1845.2,1844.9,0.54201616]
["bitfinex","ETHUSD",1746671614079,5.41952425,1845.2,1844.8,5.42052774]
["bitfinex","ETHUSD",1746671614299,5.41952425,1845.2,1844.8,10.84097879]
["bitfinex","ETHUSD",1746671614502,5.41952425,1845.2,1844.8,5.42045105]
["bitfinex","ETHUSD",1746671614698,5.41952425,1845.2,1844.7,5.42076228]
["bitfinex","ETHUSD",1746671615006,5.41928958,1845.3,1844.9,5.420315]
["bitfinex","ETHUSD",1746671615208,5.41928958,1845.3,1844.8,5.42046221]
["bitfinex","ETHUSD",1746671615515,7.168,1845.2,1844.3,0.7539]
["bitfinex","ETHUSD",1746671615715,5.41976158,1845.1,1844.3,0.7539]
["bitfinex","ETHUSD",1746671615873,5.41976158,1845.1,1844.6,5.42098734]
["bitfinex","ETHUSD",1746671616209,5.41976158,1845.1,1844.7,5.42092999]
["bitfinex","ETHUSD",1746671616513,12.58771779,1845.2,1844.5,5.42134017]
["bitfinex","ETHUSD",1746671616514,5.42006734,1845.0,1844.5,5.42134017]
["bitfinex","ETHUSD",1746671616670,7.168,1845.2,1844.6,5.42109393]
["bitfinex","ETHUSD",1746671616871,12.58761082,1845.2,1844.8,5.4206284]
["bitfinex","ETHUSD",1746671617272,7.168,1845.2,1844.9,5.42016773]
["bitfinex","ETHUSD",1746671617519,7.168,1845.2,1845.0,5.42003007]
["bitfinex","ETHUSD",1746671617807,7.168,1845.2,1844.9,5.42015466]
["bitfinex","ETHUSD",1746671617967,0.8034,1845.5,1845.0,5.41983611]
["bitfinex","ETHUSD",1746671618168,5.41875088,1845.5,1845.1,5.41957316]
["bitfinex","ETHUSD",1746671618673,5.41875088,1845.5,1845.0,5.41987217]
["bitfinex","ETHUSD",1746671618904,10.83803462,1845.4,1845.1,0.49336897]
["bitfinex","ETHUSD",1746671619104,5.41936572,1845.3,1845.1,0.49336897]
["bitfinex","ETHUSD",1746671619403,5.41946672,1845.2,1845.1,0.49336897]
["bitfinex","ETHUSD",1746671619587,5.41936572,1845.3,1844.8,6.20855117]
["bitfinex","ETHUSD",1746671619588,5.41937513,1845.3,1844.8,6.20855117]
["bitfinex","ETHUSD",1746671619908,5.41950488,1845.2,1844.8,7.37149054]
["bitfinex","ETHUSD",1746671620106,5.41950488,1845.2,1844.8,1.95103937]
["bitfinex","ETHUSD",1746671620307,5.41986445,1845.1,1844.9,0.4949758]
["bitfinex","ETHUSD",1746671620809,6.17346445,1845.1,1845.0,0.4949758]
["bitfinex","ETHUSD",1746671621405,0.7536,1845.1,1845.0,0.4949758]
["bitfinex","ETHUSD",1746671621721,5.41976044,1845.1,1845.0,0.4949758]
["bitfinex","ETHUSD",1746671623520,7.168,1845.2,1845.0,0.4949758]
["bitfinex","ETHUSD",1746671623700,0.7536,1845.6,1845.2,5.41946672]
["bitfinex","ETHUSD",1746671623873,0.7536,1845.9,1845.5,5.41846059]
["bitfinex","ETHUSD",1746671624075,5.41778224,1845.8,1845.5,0.05417933]
["bitfinex","ETHUSD",1746671624278,5.41778224,1845.8,1844.8,18.03941462]
["bitfinex","ETHUSD",1746671624279,5.41823387,1845.7,1845.6,0.49620371]
["bitfinex","ETHUSD",1746671624579,5.41875713,1845.5,1845.2,0.49620371]
["bitfinex","ETHUSD",1746671624911,5.41875713,1845.5,1845.3,0.49650453]
["bitfinex","ETHUSD",1746671625211,5.4183745,1845.6,1845.4,0.49650453]
["bitfinex","ETHUSD",1746671625510,5.41809145,1845.7,1845.3,5.41912371]
["bitfinex","ETHUSD",1746671625902,5.41809145,1845.7,1845.2,5.41946672]
["bitfinex","ETHUSD",1746671625903,5.41856573,1845.6,1845.4,0.49642963]
["bitfinex","ETHUSD",1746671626105,0.7536,1845.9,1845.4,0.49642963]
["bitfinex","ETHUSD",1746671626288,5.41843543,1845.6,1845.4,0.49642963]
["bitfinex","ETHUSD",1746671626488,5.41846714,1845.6,1845.1,6.1718588]
["bitfinex","ETHUSD",1746671626695,5.41859643,1845.5,1845.1,6.1718588]
["bitfinex","ETHUSD",1746671627015,9.17116795,1845.9,1845.2,0.49656834]
["bitfinex","ETHUSD",1746671627213,5.41910567,1845.4,1845.2,0.49656834]
["bitfinex","ETHUSD",1746671627384,5.41910567,1845.4,1845.0,5.4199465]
["bitfinex","ETHUSD",1746671627718,5.41910567,1845.4,1844.9,6.1717646]
["bitfinex","ETHUSD",1746671627916,5.41853746,1845.6,1845.2,5.41946589]
["bitfinex","ETHUSD",1746671628302,5.4181422,1845.7,1845.1,5.91635897]
["bitfinex","ETHUSD",1746671628495,6.02166757,1845.7,1845.3,0.49675688]
["bitfinex","ETHUSD",1746671628815,5.41730497,1846.0,1845.5,5.41835529]
["bitfinex","ETHUSD",1746671629116,5.41730497,1846.0,1845.6,0.49675688]
["bitfinex","ETHUSD",1746671629321,5.41799859,1845.7,1845.3,0.8054]
["bitfinex","ETHUSD",1746671629507,5.41815511,1845.7,1845.3,0.8054]
["bitfinex","ETHUSD",1746671629705,10.8364329,1845.7,1845.3,0.8054]
["bitfinex","ETHUSD",1746671630020,5.41815511,1845.7,1845.4,0.49632343]
["bitfinex","ETHUSD",1746671630206,1.08359595,1845.7,1845.4,0.49632343]
["bitfinex","ETHUSD",1746671630383,5.41858574,1845.5,1845.1,5.41957626]
["bitfinex","ETHUSD",1746671630583,5.41858574,1845.5,1845.0,6.22717961]
["bitfinex","ETHUSD",1746671630784,5.41946324,1845.3,1845.0,0.8074]
["bitfinex","ETHUSD",1746671631018,5.41967886,1845.2,1845.1,0.49656492]
["bitfinex","ETHUSD",1746671631199,6.17237886,1845.2,1845.1,0.49656492]
["bitfinex","ETHUSD",1746671631405,7.33154495,1845.2,1845.1,0.49656492]
["bitfinex","ETHUSD",1746671631602,5.42041579,1844.9,1844.5,5.91796282]
["bitfinex","ETHUSD",1746671631816,5.42041579,1844.9,1844.6,0.49656492]
["bitfinex","ETHUSD",1746671632421,5.42041579,1844.9,1844.7,0.49656492]
["bitfinex","ETHUSD",1746671632734,5.42093565,1844.7,1844.6,0.49656492]
["bitfinex","ETHUSD",1746671633017,6.50510403,1844.7,1844.6,0.49656492]
["bitfinex","ETHUSD",1746671633225,6.20995627,1844.8,1844.6,0.49656492]
["bitfinex","ETHUSD",1746671633519,5.42093565,1844.7,1844.4,0.49656492]
["bitfinex","ETHUSD",1746671633720,6.210027,1844.8,1844.4,0.49656492]
["bitfinex","ETHUSD",1746671634020,6.210027,1844.8,1844.5,0.49656492]
["bitfinex","ETHUSD",1746671634184,15.54019513,1845.0,1844.5,0.49656492]
["bitfinex","ETHUSD",1746671634389,15.54019513,1845.0,1844.5,6.77277594]
["bitfinex","ETHUSD",1746671634589,5.4204761,1844.9,1844.5,6.77277594]
["bitfinex","ETHUSD",1746671634816,5.4205499,1844.9,1844.5,1.35141461]
["bitfinex","ETHUSD",1746671635133,5.4205499,1844.9,1844.5,6.77291651]
["bitfinex","ETHUSD",1746671635489,10.12,1845.0,1844.6,6.59483643]
["bitfinex","ETHUSD",1746671635809,10.12,1845.0,1844.7,5.42090271]
["bitfinex","ETHUSD",1746671636121,5.42010509,1845.0,1844.6,6.59484538]
["bitfinex","ETHUSD",1746671636309,12.58795031,1845.1,1844.8,0.49645684]
["bitfinex","ETHUSD",1746671636509,12.58793505,1845.1,1844.8,0.49645684]
["bitfinex","ETHUSD",1746671636704,5.42034798,1844.9,1844.8,0.49645684]
["bitfinex","ETHUSD",1746671636905,5.42034798,1844.9,1844.7,0.49645684]
["bitfinex","ETHUSD",1746671637222,5.42059039,1844.9,1844.7,0.49645684]
["bitfinex","ETHUSD",1746671637392,8.96875121,1845.1,1844.6,0.49645684]
["bitfinex","ETHUSD",1746671637589,5.42093565,1844.7,1844.6,0.49645684]
["bitfinex","ETHUSD",1746671637805,6.58786396,1844.7,1844.6,0.49645684]
["bitfinex","ETHUSD",1746671638000,5.42167049,1844.5,1844.3,0.49645684]
["bitfinex","ETHUSD",1746671638200,5.42173932,1844.5,1844.3,0.49645684]
["bitfinex","ETHUSD",1746671638413,5.42181739,1844.4,1844.3,0.49645684]
["bitfinex","ETHUSD",1746671638615,5.42169056,1844.5,1844.1,0.49645684]
["bitfinex","ETHUSD",1746671638815,5.42141513,1844.6,1844.1,5.91896641]
["bitfinex","ETHUSD",1746671639015,5.42154551,1844.5,1844.1,5.91896641]
["bitfinex","ETHUSD",1746671639330,5.42154551,1844.5,1844.2,0.49645684]
["bitfinex","ETHUSD",1746671639635,5.41931154,1845.3,1843.9,6.53898832]
["bitfinex","ETHUSD",1746671639821,5.41887937,1845.4,1844.5,5.42132043]
["bitfinex","ETHUSD",1746671640150,5.41887937,1845.4,1844.4,6.21249493]
["bitfinex","ETHUSD",1746671640151,5.42051571,1844.9,1844.4,6.21249493]
["bitfinex","ETHUSD",1746671640332,5.42075618,1844.8,1844.4,0.7908]
["bitfinex","ETHUSD",1746671640501,6.22134887,1845.0,1844.4,7.32936557]
["bitfinex","ETHUSD",1746671640697,6.22134887,1845.0,1844.4,1.96195206]
["bitfinex","ETHUSD",1746671640698,0.8012,1845.0,1844.4,1.96195206]
["bitfinex","ETHUSD",1746671640902,5.41778318,1845.8,1844.4,1.96195206]
["bitfinex","ETHUSD",1746671640903,6.20222881,1845.3,1844.8,5.42042189]
["bitfinex","ETHUSD",1746671641340,5.41906611,1845.4,1844.9,5.42033699]
["bitfinex","ETHUSD",1746671641505,13.37229807,1845.5,1844.9,10.84031162]
["bitfinex","ETHUSD",1746671641835,13.37229807,1845.5,1844.8,0.8134]
["bitfinex","ETHUSD",1746671641836,5.41919283,1845.3,1844.8,6.23389092]
["bitfinex","ETHUSD",1746671642045,5.41933133,1845.3,1844.8,6.23385519]
["bitfinex","ETHUSD",1746671642196,5.41933133,1845.3,1844.9,5.91569867]
["bitfinex","ETHUSD",1746671642398,5.41963568,1845.2,1844.9,0.49545643]
["bitfinex","ETHUSD",1746671642640,5.41930698,1845.3,1844.9,5.42032176]
["bitfinex","ETHUSD",1746671643034,5.41930698,1845.3,1844.8,6.23386534]
["bitfinex","ETHUSD",1746671643236,5.41930698,1845.3,1844.9,5.42028331]
["bitfinex","ETHUSD",1746671644009,5.41947921,1845.2,1844.8,6.2339195]
["bitfinex","ETHUSD",1746671644273,5.4193482,1845.3,1844.9,5.4203374]
["bitfinex","ETHUSD",1746671644540,5.4190692,1845.4,1845.0,5.42001164]
["bitfinex","ETHUSD",1746671644899,5.4191865,1845.3,1844.9,5.42020975]
["bitfinex","ETHUSD",1746671645304,5.41908431,1845.4,1844.9,5.42013716]
["bitfinex","ETHUSD",1746671645510,1.33724867,1845.4,1845.0,5.41985572]
["bitfinex","ETHUSD",1746671645709,7.17,1845.5,1845.1,5.41951068]
["bitfinex","ETHUSD",1746671645912,7.17,1845.5,1845.1,5.41958927]
["bitfinex","ETHUSD",1746671646151,12.58869215,1845.5,1845.1,5.41958927]
["bitfinex","ETHUSD",1746671646746,7.17,1845.5,1845.2,5.41934681]
["bitfinex","ETHUSD",1746671647111,7.17,1845.5,1845.3,5.41905072]
["bitfinex","ETHUSD",1746671647318,7.17,1845.5,1845.2,6.19697562]
["bitfinex","ETHUSD",1746671647745,7.17,1845.5,1845.3,5.41906122]
["bitfinex","ETHUSD",1746671647950,13.30567844,1845.5,1845.0,5.41998294]
["bitfinex","ETHUSD",1746671648268,5.41939979,1845.3,1844.8,0.7777]
["bitfinex","ETHUSD",1746671648412,6.23984942,1845.4,1844.9,10.84039242]
["bitfinex","ETHUSD",1746671648613,6.23984942,1845.4,1845.0,5.41994949]
["bitfinex","ETHUSD",1746671648812,0.62398494,1845.3,1844.9,5.42016057]
["bitfinex","ETHUSD",1746671649155,0.62398494,1845.3,1844.8,6.19816256]
["bitfinex","ETHUSD",1746671649451,5.41948729,1845.2,1844.8,6.1981901]
["bitfinex","ETHUSD",1746671649920,5.41976903,1845.1,1844.8,0.7777]
["bitfinex","ETHUSD",1746671650126,5.41978136,1845.1,1844.7,5.42071296]
["bitfinex","ETHUSD",1746671650325,5.41978136,1845.1,1844.7,5.42070241]
["bitfinex","ETHUSD",1746671650555,5.9617595,1845.1,1844.7,5.42070241]
["bitfinex","ETHUSD",1746671650739,5.9617595,1845.1,1844.6,6.19595565]
["bitfinex","ETHUSD",1746671650940,0.8208,1845.4,1844.8,5.42060383]
["bitfinex","ETHUSD",1746671651140,5.4184465,1845.6,1845.2,5.41942802]
["bitfinex","ETHUSD",1746671651455,5.4184465,1845.6,1845.1,6.23758652]
["bitfinex","ETHUSD",1746671651786,5.41848722,1845.6,1845.2,5.41943372]
["bitfinex","ETHUSD",1746671652061,5.41814917,1845.7,1845.3,5.41908326]
["bitfinex","ETHUSD",1746671652220,6.67186409,1845.7,1845.3,5.41908326]
["bitfinex","ETHUSD",1746671652617,10.12,1846.0,1845.7,5.41773041]
["bitfinex","ETHUSD",1746671652831,7.119,1846.3,1845.7,6.19865288]
["bitfinex","ETHUSD",1746671653046,5.41665485,1846.2,1845.8,5.41758058]
["bitfinex","ETHUSD",1746671653450,5.41713549,1846.0,1845.7,0.7808]
["bitfinex","ETHUSD",1746671653649,5.41660057,1846.2,1845.7,0.7808]
["bitfinex","ETHUSD",1746671653820,6.67016063,1846.2,1845.8,5.41750852]
["bitfinex","ETHUSD",1746671654029,1.25356006,1846.2,1845.8,5.41750852]
["bitfinex","ETHUSD",1746671654216,12.53536463,1846.3,1845.9,5.41727541]
["bitfinex","ETHUSD",1746671654634,7.119,1846.3,1845.7,0.7808]
["bitfinex","ETHUSD",1746671654862,0.8314,1846.1,1844.6,3.53898832]
["bitfinex","ETHUSD",1746671655034,5.41859338,1845.5,1845.0,5.41991036]
["bitfinex","ETHUSD",1746671655233,0.8112,1845.7,1845.0,5.42000339]
["bitfinex","ETHUSD",1746671655426,5.41874757,1845.5,1845.0,5.41983225]
["bitfinex","ETHUSD",1746671655762,5.41835715,1845.6,1845.0,0.62390323]
["bitfinex","ETHUSD",1746671656061,5.4181982,1845.7,1845.1,5.41960391]
["bitfinex","ETHUSD",1746671656251,5.41831219,1845.6,1845.2,5.41928536]
["bitfinex","ETHUSD",1746671656555,5.41869522,1845.5,1845.1,5.41963362]
["bitfinex","ETHUSD",1746671657168,5.41888659,1845.4,1844.9,0.8192]
["bitfinex","ETHUSD",1746671657376,5.4195294,1845.2,1844.9,0.8192]
["bitfinex","ETHUSD",1746671657940,5.41931908,1845.3,1844.9,6.23940664]
["bitfinex","ETHUSD",1746671658244,0.54188866,1845.4,1844.9,6.23934226]
["bitfinex","ETHUSD",1746671658440,5.41957564,1845.2,1844.9,0.8192]
["bitfinex","ETHUSD",1746671658671,11.46208832,1845.1,1844.1,0.752]
["bitfinex","ETHUSD",1746671659185,5.42084758,1844.8,1844.3,5.42197126]
["bitfinex","ETHUSD",1746671659397,5.42084758,1844.8,1844.4,5.42179624]
["bitfinex","ETHUSD",1746671659603,5.42020088,1845.0,1844.4,5.42179624]
["bitfinex","ETHUSD",1746671659761,5.42065145,1844.8,1844.3,5.42193778]
["bitfinex","ETHUSD",1746671659961,5.42065145,1844.8,1844.4,5.42177374]
["bitfinex","ETHUSD",1746671660161,5.42058563,1844.9,1844.5,0.8125]
["bitfinex","ETHUSD",1746671660697,6.75456198,1845.0,1844.5,6.23395219]
["bitfinex","ETHUSD",1746671660881,5.42023189,1845.0,1844.5,0.86671079]
["bitfinex","ETHUSD",1746671661083,5.42023189,1845.0,1844.6,5.42104523]
["bitfinex","ETHUSD",1746671661383,13.3430435,1845.1,1844.6,5.42101629]
["bitfinex","ETHUSD",1746671661602,7.9231,1845.1,1844.6,0.0542076]
["bitfinex","ETHUSD",1746671661784,12.53776964,1845.1,1844.7,5.42065025]
["bitfinex","ETHUSD",1746671661994,5.42030067,1845.0,1844.5,6.23381292]
["bitfinex","ETHUSD",1746671662189,5.42030067,1845.0,1844.5,0.8125]
["bitfinex","ETHUSD",1746671662190,5.42052712,1844.9,1844.5,0.8125]
["bitfinex","ETHUSD",1746671663277,5.42051507,1844.9,1844.5,0.8125]
["bitfinex","ETHUSD",1746671663682,5.42068053,1844.8,1844.5,0.8125]
["bitfinex","ETHUSD",1746671664496,5.42027188,1845.0,1844.5,6.23398397]
["bitfinex","ETHUSD",1746671664790,7.47720808,1845.0,1844.5,6.23376575]
["bitfinex","ETHUSD",1746671664959,13.35341213,1845.1,1844.6,0.0542106]
["bitfinex","ETHUSD",1746671665160,12.53791213,1845.1,1844.7,5.42091554]
["bitfinex","ETHUSD",1746671666275,12.53791213,1845.1,1844.6,5.4212214]
["bitfinex","ETHUSD",1746671666595,12.53792714,1845.1,1844.6,10.84223108]
["bitfinex","ETHUSD",1746671666795,5.42010869,1845.0,1844.6,5.42100968]
["bitfinex","ETHUSD",1746671667807,12.53792714,1845.1,1844.7,5.42091404]
["bitfinex","ETHUSD",1746671667994,7.118,1845.1,1844.6,10.84206625]
["bitfinex","ETHUSD",1746671668311,12.53789001,1845.1,1844.6,5.42107304]
["bitfinex","ETHUSD",1746671668506,5.42046302,1844.9,1844.5,6.23386354]
["bitfinex","ETHUSD",1746671668673,5.42046673,1844.9,1844.5,0.8125]
["bitfinex","ETHUSD",1746671668872,5.42020137,1845.0,1844.5,0.8125]
["bitfinex","ETHUSD",1746671669087,5.42020137,1845.0,1844.6,5.42121867]
["bitfinex","ETHUSD",1746671669428,5.42023275,1845.0,1844.6,5.42121466]
["bitfinex","ETHUSD",1746671669615,12.53781009,1845.1,1844.7,5.4207891]
["bitfinex","ETHUSD",1746671670205,12.53783543,1845.1,1844.7,5.42082588]
["bitfinex","ETHUSD",1746671670935,5.41956696,1845.2,1844.7,5.42082588]
["bitfinex","ETHUSD",1746671671105,5.41807024,1845.7,1844.9,0.8224]
["bitfinex","ETHUSD",1746671671106,0.8055,1845.7,1844.9,0.8224]
["bitfinex","ETHUSD",1746671671307,19.532,1846.2,1845.5,5.41839744]
["bitfinex","ETHUSD",1746671671628,5.41799859,1845.7,1845.6,0.8237]
["bitfinex","ETHUSD",1746671671814,5.41799859,1845.7,1845.0,10.65798832]
["bitfinex","ETHUSD",1746671671815,0.8143,1845.9,1845.3,0.8237]
["bitfinex","ETHUSD",1746671672014,5.41869304,1845.5,1845.1,0.49523991]
["bitfinex","ETHUSD",1746671672528,5.41844053,1845.6,1845.1,5.41963562]
["bitfinex","ETHUSD",1746671672692,5.41813137,1845.7,1845.0,13.33705977]
["bitfinex","ETHUSD",1746671672693,5.41799859,1845.7,1845.0,13.33705977]
["bitfinex","ETHUSD",1746671672900,5.41858574,1845.5,1845.0,18.75689479]
["bitfinex","ETHUSD",1746671673100,5.41867555,1845.5,1845.0,13.33693502]
["bitfinex","ETHUSD",1746671673301,5.41874275,1845.5,1845.1,5.41975946]
["bitfinex","ETHUSD",1746671673500,5.41901963,1845.4,1845.0,13.33701469]
["bitfinex","ETHUSD",1746671674136,5.41901963,1845.4,1845.0,13.33694667]
["bitfinex","ETHUSD",1746671674337,5.41880636,1845.5,1845.1,5.41975178]
["bitfinex","ETHUSD",1746671674638,1.31568064,1845.4,1845.1,5.41965146]
["bitfinex","ETHUSD",1746671674839,0.54188064,1845.4,1845.1,5.41965146]
["bitfinex","ETHUSD",1746671675041,5.41872234,1845.5,1845.1,5.41965146]
["bitfinex","ETHUSD",1746671675551,5.9602546,1845.6,1845.1,10.83920738]
["bitfinex","ETHUSD",1746671675729,7.119,1845.8,1845.4,5.41881575]
["bitfinex","ETHUSD",1746671675730,12.53697364,1845.8,1845.4,5.41881575]
["bitfinex","ETHUSD",1746671676315,7.119,1845.8,1845.4,6.19115157]
["bitfinex","ETHUSD",1746671676515,13.86786984,1845.8,1845.4,6.19115157]
["bitfinex","ETHUSD",1746671676910,19.28585309,1845.8,1845.4,0.7725]
["bitfinex","ETHUSD",1746671677243,5.41870166,1845.5,1845.2,0.7725]
["bitfinex","ETHUSD",1746671677536,5.41846717,1845.6,1845.2,0.7725]
["bitfinex","ETHUSD",1746671677737,5.41846717,1845.6,1845.2,6.1919016]
["bitfinex","ETHUSD",1746671677898,5.41882264,1845.5,1845.2,0.7725]
["bitfinex","ETHUSD",1746671678095,5.41889923,1845.4,1845.0,0.7581]
["bitfinex","ETHUSD",1746671678343,5.41923642,1845.3,1845.0,0.7581]
["bitfinex","ETHUSD",1746671678511,5.41889923,1845.4,1845.0,6.17804057]
["bitfinex","ETHUSD",1746671679038,5.41887937,1845.4,1844.7,5.42078613]
["bitfinex","ETHUSD",1746671679207,5.4197024,1845.2,1844.8,5.42061468]
["bitfinex","ETHUSD",1746671679399,5.41987319,1845.1,1844.7,6.22368613]
["bitfinex","ETHUSD",1746671679801,5.42012544,1845.0,1844.7,0.8029]
["bitfinex","ETHUSD",1746671680242,5.4200542,1845.0,1844.5,0.799]
["bitfinex","ETHUSD",1746671680426,0.7772,1845.1,1844.5,0.799]
["bitfinex","ETHUSD",1746671680427,5.42034798,1844.9,1844.5,0.799]
["bitfinex","ETHUSD",1746671680736,5.42082909,1844.8,1844.5,0.799]
["bitfinex","ETHUSD",1746671681652,5.42133703,1844.6,1844.2,6.19160871]
["bitfinex","ETHUSD",1746671681833,6.19718673,1845.1,1844.6,5.42105795]
["bitfinex","ETHUSD",1746671682143,5.42007868,1845.0,1844.6,5.42105795]
["bitfinex","ETHUSD",1746671682302,6.19710999,1845.1,1844.5,0.05420738]
["bitfinex","ETHUSD",1746671682507,6.03989755,1845.0,1844.6,5.42121717]
["bitfinex","ETHUSD",1746671683241,0.619711,1845.0,1844.6,0.05420759]
["bitfinex","ETHUSD",1746671683550,6.916,1845.3,1844.8,0.7801]
["bitfinex","ETHUSD",1746671683847,5.41986812,1845.1,1844.8,0.7801]
["bitfinex","ETHUSD",1746671684315,5.41965708,1845.2,1844.8,6.20072509]
["bitfinex","ETHUSD",1746671684521,1.77549669,1845.2,1844.8,6.20052436]
["bitfinex","ETHUSD",1746671684830,12.33535912,1845.3,1844.9,5.42033231]
["bitfinex","ETHUSD",1746671685030,5.41949912,1845.2,1844.8,6.20062387]
["bitfinex","ETHUSD",1746671685241,12.33534067,1845.3,1844.8,6.20050146]
["bitfinex","ETHUSD",1746671685441,5.41949571,1845.2,1844.8,6.20052444]
["bitfinex","ETHUSD",1746671685644,10.83921535,1845.2,1844.8,0.7801]
["bitfinex","ETHUSD",1746671685826,1.77552154,1845.2,1844.8,0.7801]
["bitfinex","ETHUSD",1746671686033,5.4198879,1845.1,1844.8,0.7801]
["bitfinex","ETHUSD",1746671687058,6.916,1845.3,1844.8,0.7801]
["bitfinex","ETHUSD",1746671687349,5.41996049,1845.1,1844.6,11.64484794]
["bitfinex","ETHUSD",1746671687552,0.7864,1845.1,1844.6,0.8028]
["bitfinex","ETHUSD",1746671687729,0.7864,1845.1,1844.4,12.33771045]
["bitfinex","ETHUSD",1746671687730,5.42081389,1844.8,1844.4,5.42170949]
["bitfinex","ETHUSD",1746671687924,5.42081389,1844.8,1844.4,0.54217095]
["bitfinex","ETHUSD",1746671687925,5.42086082,1844.8,1844.4,0.54217095]
["bitfinex","ETHUSD",1746671688161,5.42086082,1844.8,1844.4,8.9637357]
["bitfinex","ETHUSD",1746671688367,0.7864,1845.1,1844.5,5.42131867]
["bitfinex","ETHUSD",1746671688726,5.42020579,1845.0,1844.4,5.42171238]
["bitfinex","ETHUSD",1746671688952,5.42064806,1844.8,1844.4,5.42171238]
["bitfinex","ETHUSD",1746671689483,6.2063016,1845.1,1844.4,1.46739868]
["bitfinex","ETHUSD",1746671689773,6.2063016,1845.1,1844.6,3.0]
["bitfinex","ETHUSD",1746671689774,5.42021483,1845.0,1844.6,3.0]
["bitfinex","ETHUSD",1746671690560,0.7864,1845.1,1844.6,8.4212009]
["bitfinex","ETHUSD",1746671690561,6.20633479,1845.1,1844.6,8.4212009]
["bitfinex","ETHUSD",1746671690739,6.20633479,1845.1,1844.6,8.42103916]
["bitfinex","ETHUSD",1746671690740,5.42007752,1845.0,1844.6,8.42103916]
["bitfinex","ETHUSD",1746671690947,6.20633479,1845.1,1844.6,3.0]
["bitfinex","ETHUSD",1746671690948,0.7864,1845.1,1844.6,3.0]
["bitfinex","ETHUSD",1746671691155,5.42053084,1844.9,1844.5,3.0]
["bitfinex","ETHUSD",1746671691462,5.42053084,1844.9,1844.5,8.91775213]
["bitfinex","ETHUSD",1746671691671,5.42099283,1844.7,1844.5,0.49635602]
["bitfinex","ETHUSD",1746671691876,5.4207473,1844.8,1844.4,8.42178325]
["bitfinex","ETHUSD",1746671693675,10.8416426,1844.8,1844.4,8.42178325]
["bitfinex","ETHUSD",1746671693864,5.4207473,1844.8,1844.4,8.42178325]
["bitfinex","ETHUSD",1746671694061,5.4207473,1844.8,1844.4,13.84341392]
["bitfinex","ETHUSD",1746671694375,5.4207473,1844.8,1844.4,8.42163067]
["bitfinex","ETHUSD",1746671694376,6.55907477,1844.8,1844.4,8.42163067]
["bitfinex","ETHUSD",1746671694770,5.42105204,1844.7,1844.4,3.0]
["bitfinex","ETHUSD",1746671694975,5.96254305,1844.9,1844.4,8.4218025]
["bitfinex","ETHUSD",1746671695275,5.42048997,1844.9,1844.5,10.84263072]
["bitfinex","ETHUSD",1746671695441,5.42059291,1844.9,1844.4,8.42161843]
["bitfinex","ETHUSD",1746671695643,5.42059291,1844.9,1844.5,5.42150107]
["bitfinex","ETHUSD",1746671695962,5.9626522,1844.9,1844.5,5.42150107]
["bitfinex","ETHUSD",1746671696170,5.9626522,1844.9,1844.5,3.0]
["bitfinex","ETHUSD",1746671696874,5.42111161,1844.7,1844.3,6.25240856]
["bitfinex","ETHUSD",1746671697250,5.42111161,1844.7,1844.3,6.25229646]
["bitfinex","ETHUSD",1746671697458,5.42082748,1844.8,1844.4,5.42181014]
["bitfinex","ETHUSD",1746671697780,5.42094944,1844.7,1844.3,6.25238121]
["bitfinex","ETHUSD",1746671697943,0.7864,1845.1,1844.6,5.42113032]
["bitfinex","ETHUSD",1746671698143,5.42049858,1844.9,1844.4,5.4216128]
["bitfinex","ETHUSD",1746671698382,5.4200542,1845.0,1844.5,5.42136899]
["bitfinex","ETHUSD",1746671698549,5.4200542,1845.0,1844.6,5.42117446]
["bitfinex","ETHUSD",1746671698750,1.16263468,1845.0,1844.5,5.4212908]
["bitfinex","ETHUSD",1746671698959,1.16263468,1845.0,1844.6,5.42099475]
["bitfinex","ETHUSD",1746671698960,6.58284022,1845.0,1844.6,5.42099475]
["bitfinex","ETHUSD",1746671699276,5.42120909,1844.7,1844.3,0.8304]
["bitfinex","ETHUSD",1746671699579,5.42251462,1844.2,1843.9,0.7759]
["bitfinex","ETHUSD",1746671699767,0.54225146,1844.2,1843.7,5.42368629]
["bitfinex","ETHUSD",1746671700080,6.2410045,1844.3,1843.9,5.42326558]
["bitfinex","ETHUSD",1746671700246,6.24004263,1844.6,1844.2,5.42220333]
["bitfinex","ETHUSD",1746671700447,12.3380495,1844.7,1844.3,5.42200443]
["bitfinex","ETHUSD",1746671700647,5.42133295,1844.6,1844.2,5.42228868]
["bitfinex","ETHUSD",1746671700880,7.1972712,1844.6,1844.1,6.19842502]
["bitfinex","ETHUSD",1746671701083,5.42208475,1844.4,1843.9,0.7856]
["bitfinex","ETHUSD",1746671701257,0.813,1844.4,1844.1,5.4224881]
["bitfinex","ETHUSD",1746671701463,0.813,1844.4,1844.1,5.42251273]
["bitfinex","ETHUSD",1746671701648,0.813,1844.4,1843.9,0.7856]
["bitfinex","ETHUSD",1746671701849,0.8321,1844.6,1844.2,5.42240087]
["bitfinex","ETHUSD",1746671702381,6.917,1844.8,1844.4,5.42171285]
["bitfinex","ETHUSD",1746671702562,12.3377597,1844.8,1844.4,5.42171285]
["bitfinex","ETHUSD",1746671703484,5.42135506,1844.6,1844.2,5.42225532]
["bitfinex","ETHUSD",1746671704284,5.42107406,1844.7,1844.1,6.23268302]
["bitfinex","ETHUSD",1746671704285,5.42156733,1844.5,1844.1,6.23268302]
["bitfinex","ETHUSD",1746671704588,5.42137191,1844.6,1844.1,6.23250613]
["bitfinex","ETHUSD",1746671704884,5.42137191,1844.6,1844.1,6.85575674]
["bitfinex","ETHUSD",1746671705049,6.917,1844.8,1844.1,1.43335061]
["bitfinex","ETHUSD",1746671705252,0.8321,1844.9,1844.5,5.42141565]
["bitfinex","ETHUSD",1746671705453,0.8321,1844.9,1844.5,5.4214094]
["bitfinex","ETHUSD",1746671705661,0.8321,1844.9,1844.5,5.42129386]
["bitfinex","ETHUSD",1746671705989,0.8158,1845.2,1844.9,5.42024737]
["bitfinex","ETHUSD",1746671706160,6.699,1845.4,1845.1,5.41966397]
["bitfinex","ETHUSD",1746671706362,5.41932361,1845.3,1844.5,5.42150764]
["bitfinex","ETHUSD",1746671706698,5.41932361,1845.3,1844.9,5.42024281]
["bitfinex","ETHUSD",1746671707398,7.99235067,1845.4,1843.5,0.0917604]
["bitfinex","ETHUSD",1746671707399,0.7569,1844.9,1843.5,0.0917604]
["bitfinex","ETHUSD",1746671707692,6.699,1844.8,1844.3,5.42186088]
["bitfinex","ETHUSD",1746671707896,6.699,1844.8,1844.2,5.42226676]
["bitfinex","ETHUSD",1746671708188,12.11974231,1844.8,1844.3,5.42194716]
["bitfinex","ETHUSD",1746671708487,5.42097139,1844.7,1844.2,5.42225921]
["bitfinex","ETHUSD",1746671708683,6.699,1844.8,1844.2,5.42225921]
["bitfinex","ETHUSD",1746671708684,12.11977166,1844.8,1844.3,5.91898501]
["bitfinex","ETHUSD",1746671709279,12.11977166,1844.8,1844.3,5.4220647]
["bitfinex","ETHUSD",1746671709496,0.30428624,1844.7,1844.3,6.50649709]
["bitfinex","ETHUSD",1746671710406,0.30428624,1844.7,1844.3,6.56061929]
["bitfinex","ETHUSD",1746671710594,6.699,1844.8,1844.4,5.91878303]
["bitfinex","ETHUSD",1746671710900,12.11978554,1844.8,1844.4,0.49709236]
["bitfinex","ETHUSD",1746671711101,6.699,1844.8,1844.4,5.47601957]
["bitfinex","ETHUSD",1746671711306,12.11969997,1844.8,1844.4,1.25245015]
["bitfinex","ETHUSD",1746671711507,12.11969997,1844.8,1844.4,5.4760079]
["bitfinex","ETHUSD",1746671711670,0.7569,1844.9,1844.5,5.4213567]
["bitfinex","ETHUSD",1746671712003,5.0,1845.0,1844.7,5.42080455]
["bitfinex","ETHUSD",1746671712205,10.42025125,1845.0,1844.6,0.05421115]
["bitfinex","ETHUSD",1746671712406,10.42025125,1845.0,1844.6,5.42122693]
["bitfinex","ETHUSD",1746671712569,5.0,1845.0,1844.7,0.54212269]
["bitfinex","ETHUSD",1746671713077,5.0,1845.0,1844.6,5.42096367]
["bitfinex","ETHUSD",1746671713387,5.0,1845.0,1844.7,0.05420328]
["bitfinex","ETHUSD",1746671713776,5.0,1845.0,1844.7,5.47512459]
["bitfinex","ETHUSD",1746671713971,5.0,1845.0,1844.8,5.42060676]
["bitfinex","ETHUSD",1746671714175,5.0,1845.0,1844.8,6.64019175]
["bitfinex","ETHUSD",1746671714605,5.0,1845.0,1844.9,0.05420207]
["bitfinex","ETHUSD",1746671714805,5.0,1845.0,1844.9,5.97120275]
["bitfinex","ETHUSD",1746671715174,5.0,1845.0,1844.9,0.4966527]
["bitfinex","ETHUSD",1746671715380,10.4200542,1845.0,1844.9,0.4966527]
["bitfinex","ETHUSD",1746671715609,5.0,1845.0,1844.9,0.4966527]
["bitfinex","ETHUSD",1746671716378,10.4200542,1845.0,1844.9,0.4966527]
["bitfinex","ETHUSD",1746671716720,12.08039015,1845.0,1844.9,0.4966527]
["bitfinex","ETHUSD",1746671717215,12.08039015,1845.0,1844.2,12.27067865]
["bitfinex","ETHUSD",1746671717216,5.42084709,1844.8,1844.2,12.27067865]
["bitfinex","ETHUSD",1746671717419,5.42115418,1844.7,1844.2,6.19067865]
["bitfinex","ETHUSD",1746671717713,0.30433633,1844.6,1844.3,0.49729249]
["bitfinex","ETHUSD",1746671718300,0.30433633,1844.6,1844.3,5.91938512]
["bitfinex","ETHUSD",1746671718477,5.42080251,1844.8,1844.4,5.42164039]
["bitfinex","ETHUSD",1746671718677,5.42099973,1844.7,1844.3,5.91926899]
["bitfinex","ETHUSD",1746671718910,5.42099973,1844.7,1844.3,5.4219765]
["bitfinex","ETHUSD",1746671719084,5.42080251,1844.8,1844.3,1.27740817]
["bitfinex","ETHUSD",1746671719085,5.4208273,1844.8,1844.3,1.27740817]
["bitfinex","ETHUSD",1746671719294,5.42094587,1844.7,1844.4,0.4972052]
["bitfinex","ETHUSD",1746671719543,6.698,1844.9,1844.4,5.91895767]
["bitfinex","ETHUSD",1746671719832,17.5390881,1844.9,1844.5,0.4972052]
["bitfinex","ETHUSD",1746671720133,5.42097722,1844.7,1844.5,0.4972052]
["bitfinex","ETHUSD",1746671720620,5.42097722,1844.7,1844.4,0.4972052]
["bitfinex","ETHUSD",1746671721008,6.698,1844.9,1844.4,0.4972052]
["bitfinex","ETHUSD",1746671721009,5.42124178,1844.6,1844.4,0.4972052]
["bitfinex","ETHUSD",1746671721329,5.42121046,1844.7,1844.4,0.4972052]
["bitfinex","ETHUSD",1746671721530,6.74380014,1844.6,1844.3,0.4972052]
["bitfinex","ETHUSD",1746671721722,1.08474781,1844.6,1844.3,5.91931091]
["bitfinex","ETHUSD",1746671721923,1.08474781,1844.6,1844.2,5.42223192]
["bitfinex","ETHUSD",1746671722230,6.50600551,1844.6,1844.2,5.42223192]
["bitfinex","ETHUSD",1746671722733,0.7804,1844.6,1844.3,5.42189286]
["bitfinex","ETHUSD",1746671722895,12.94432173,1844.9,1844.1,5.4226164]
["bitfinex","ETHUSD",1746671723099,5.4207814,1844.8,1844.4,5.4215707]
["bitfinex","ETHUSD",1746671723297,5.72523381,1844.7,1844.3,5.42208192]
["bitfinex","ETHUSD",1746671723932,5.72523381,1844.7,1844.3,5.42188978]
["bitfinex","ETHUSD",1746671724233,0.3042905,1844.7,1844.3,10.84380331]
["bitfinex","ETHUSD",1746671724406,5.42081638,1844.8,1844.4,5.42178055]
["bitfinex","ETHUSD",1746671725355,5.42081638,1844.8,1844.3,5.42193122]
["bitfinex","ETHUSD",1746671725652,0.8259,1844.9,1844.5,5.42127672]
["bitfinex","ETHUSD",1746671725827,6.24629049,1844.9,1844.5,5.4754832]
["bitfinex","ETHUSD",1746671726320,5.0,1845.0,1844.7,5.42090505]
["bitfinex","ETHUSD",1746671726819,5.0,1845.0,1844.8,5.47462991]
["bitfinex","ETHUSD",1746671727151,5.0,1845.0,1844.8,5.42042575]
["bitfinex","ETHUSD",1746671727546,5.0,1845.0,1844.9,5.42034798]
["bitfinex","ETHUSD",1746671728157,5.0,1845.0,1844.9,5.91688323]
["bitfinex","ETHUSD",1746671728919,5.0,1845.0,1844.9,5.97107894]
["bitfinex","ETHUSD",1746671729350,5.0,1845.0,1844.9,5.91688323]
["bitfinex","ETHUSD",1746671730615,5.0,1845.0,1844.9,12.81747783]
["bitfinex","ETHUSD",1746671730921,1.08059087,1845.0,1844.9,15.03094762]
["bitfinex","ETHUSD",1746671731471,1.08059087,1845.0,1844.9,15.42890181]
["bitfinex","ETHUSD",1746671731758,0.37145311,1845.0,1844.9,19.16593713]
["bitfinex","ETHUSD",1746671731954,0.04643163,1845.0,1844.9,19.16593713]
["bitfinex","ETHUSD",1746671733367,0.04643163,1845.0,1844.9,18.21798294]
["bitfinex","ETHUSD",1746671733525,0.04643163,1845.0,1844.9,15.21798294]
["bitfinex","ETHUSD",1746671736763,0.04643163,1845.0,1844.9,0.68357057]
["bitfinex","ETHUSD",1746671736973,0.04643163,1845.0,1844.9,0.18703532]
["bitfinex","ETHUSD",1746671737527,5.46648583,1845.0,1844.5,5.42128306]
["bitfinex","ETHUSD",1746671737828,0.04643163,1845.0,1844.9,0.14808302]
["bitfinex","ETHUSD",1746671738042,0.04643163,1845.0,1844.7,5.42073411]
["bitfinex","ETHUSD",1746671738381,5.42083428,1844.8,1844.2,12.25812002]
["bitfinex","ETHUSD",1746671738542,6.18875052,1844.8,1844.3,6.56065234]
["bitfinex","ETHUSD",1746671738878,6.18875052,1844.8,1844.0,6.8359]
["bitfinex","ETHUSD",1746671738879,5.42124806,1844.6,1844.2,5.42226242]
["bitfinex","ETHUSD",1746671739029,5.42174327,1844.5,1844.1,5.4225819]
["bitfinex","ETHUSD",1746671739222,0.7679,1844.4,1843.9,11.19035315]
["bitfinex","ETHUSD",1746671739422,3.66985646,1845.0,1844.4,0.7559]
["bitfinex","ETHUSD",1746671739423,0.04643163,1845.0,1844.4,0.7559]
["bitfinex","ETHUSD",1746671739634,0.7679,1846.2,1845.7,0.7559]
["bitfinex","ETHUSD",1746671739946,0.7679,1846.2,1845.5,6.60319327]
["bitfinex","ETHUSD",1746671740432,0.7679,1846.2,1845.7,5.41780532]
["bitfinex","ETHUSD",1746671740635,0.7679,1846.2,1845.8,5.41749497]
["bitfinex","ETHUSD",1746671740975,0.7679,1846.2,1845.9,5.54790262]
["bitfinex","ETHUSD",1746671741274,0.7679,1846.2,1846.0,5.4170785]
["bitfinex","ETHUSD",1746671741678,0.7976,1846.4,1846.0,5.41692047]
["bitfinex","ETHUSD",1746671741891,0.7976,1846.4,1846.1,0.13049106]
["bitfinex","ETHUSD",1746671742091,5.41644037,1846.3,1846.1,0.13049106]
["bitfinex","ETHUSD",1746671742392,5.41664674,1846.2,1845.7,5.41791992]
["bitfinex","ETHUSD",1746671742573,5.41686019,1846.1,1845.6,5.4181697]
["bitfinex","ETHUSD",1746671742776,5.41760068,1845.9,1845.4,6.17455072]
["bitfinex","ETHUSD",1746671742960,0.7904,1845.9,1845.5,5.41846483]
["bitfinex","ETHUSD",1746671743308,0.7904,1845.9,1845.5,5.41844598]
["bitfinex","ETHUSD",1746671743949,0.7904,1845.9,1845.3,6.549]
["bitfinex","ETHUSD",1746671744155,5.41671922,1846.2,1845.8,5.4175552]
["bitfinex","ETHUSD",1746671744156,0.7904,1846.2,1845.8,5.4175552]
["bitfinex","ETHUSD",1746671745369,0.7904,1846.2,1845.5,0.05417553]
["bitfinex","ETHUSD",1746671745574,0.7904,1846.2,1846.0,5.41697212]
["bitfinex","ETHUSD",1746671746085,0.7904,1846.2,1845.8,5.41753679]
["bitfinex","ETHUSD",1746671746795,5.41728546,1846.0,1845.4,6.8332]
["bitfinex","ETHUSD",1746671747001,5.41695417,1846.1,1845.6,5.41816516]
["bitfinex","ETHUSD",1746671747195,6.23063569,1846.0,1845.5,5.41844906]
["bitfinex","ETHUSD",1746671747797,5.41764263,1845.9,1845.5,5.41857309]
["bitfinex","ETHUSD",1746671747994,5.41764263,1845.9,1845.4,5.41887867]
["bitfinex","ETHUSD",1746671748204,6.23074225,1846.0,1845.5,5.41855273]
["bitfinex","ETHUSD",1746671748618,6.23074225,1846.0,1845.5,10.83688402]
["bitfinex","ETHUSD",1746671748788,6.23074225,1846.0,1845.5,5.41833129]
["bitfinex","ETHUSD",1746671749419,6.23074225,1846.0,1845.6,5.41821076]
["bitfinex","ETHUSD",1746671749781,6.23074225,1846.0,1845.5,5.41845488]
["bitfinex","ETHUSD",1746671750014,0.8135,1846.0,1845.6,5.41828188]
["bitfinex","ETHUSD",1746671750224,0.8135,1846.0,1845.6,5.41810397]
["bitfinex","ETHUSD",1746671750378,0.8135,1846.0,1845.7,5.41797]
["bitfinex","ETHUSD",1746671751104,0.8135,1846.0,1845.6,5.41818361]
["bitfinex","ETHUSD",1746671751500,6.23063549,1846.0,1845.5,5.41842315]
["bitfinex","ETHUSD",1746671751718,7.39539705,1846.0,1845.5,5.41835521]
["bitfinex","ETHUSD",1746671751884,7.39539705,1846.0,1845.6,5.41829037]
["bitfinex","ETHUSD",1746671752084,7.39539705,1846.0,1845.5,5.41835521]
["bitfinex","ETHUSD",1746671752284,1.97826156,1846.0,1845.6,5.41805127]
["bitfinex","ETHUSD",1746671752915,1.97826156,1846.0,1845.6,5.41803671]
["bitfinex","ETHUSD",1746671753119,0.8135,1846.0,1845.7,5.41794434]
["bitfinex","ETHUSD",1746671753293,0.8135,1846.0,1845.6,5.41813116]
["bitfinex","ETHUSD",1746671754523,5.41742274,1845.9,1845.3,5.41917303]
["bitfinex","ETHUSD",1746671754732,6.17002188,1845.8,1845.4,5.41882911]
["bitfinex","ETHUSD",1746671755231,0.7523,1845.8,1845.4,5.41882911]
["bitfinex","ETHUSD",1746671755426,2.02398872,1845.8,1845.4,5.41882911]
["bitfinex","ETHUSD",1746671755637,2.02398872,1845.8,1845.5,5.5406579]
["bitfinex","ETHUSD",1746671756493,5.41824175,1845.7,1845.5,0.12229189]
["bitfinex","ETHUSD",1746671756816,2.02398872,1845.8,1845.4,5.41871716]
["bitfinex","ETHUSD",1746671757020,7.44169562,1845.8,1845.6,0.12229189]
["bitfinex","ETHUSD",1746671757224,0.74416956,1845.7,1845.4,5.41871716]
["bitfinex","ETHUSD",1746671757402,2.02398872,1845.8,1845.4,5.41871716]
["bitfinex","ETHUSD",1746671757607,2.02398872,1845.8,1845.5,5.54073266]
["bitfinex","ETHUSD",1746671758625,0.7523,1845.8,1845.5,5.54073266]
["bitfinex","ETHUSD",1746671758797,0.7523,1845.8,1845.5,0.12229189]
["bitfinex","ETHUSD",1746671759009,6.17011293,1845.8,1845.5,0.12229189]
["bitfinex","ETHUSD",1746671759210,6.17011293,1845.8,1845.4,5.41887123]
["bitfinex","ETHUSD",1746671759835,6.17011293,1845.8,1845.5,0.11827833]
["bitfinex","ETHUSD",1746671760138,0.61701129,1845.7,1845.5,0.11827833]
["bitfinex","ETHUSD",1746671761111,0.61701129,1845.7,1845.3,10.83794241]
["bitfinex","ETHUSD",1746671761312,0.61701129,1845.7,1845.4,0.11998571]
["bitfinex","ETHUSD",1746671761729,6.03514605,1845.7,1845.4,0.11998571]
["bitfinex","ETHUSD",1746671761915,0.61701129,1845.7,1845.4,5.53884084]
["bitfinex","ETHUSD",1746671762133,0.7671,1846.1,1845.5,0.7592]
["bitfinex","ETHUSD",1746671762307,0.7671,1846.1,1845.8,5.41751419]
["bitfinex","ETHUSD",1746671762506,0.7671,1846.1,1845.9,0.11998571]
["bitfinex","ETHUSD",1746671762806,0.7671,1846.1,1845.8,5.41751419]
["bitfinex","ETHUSD",1746671763002,3.53590493,1845.9,1844.0,0.7592]
["bitfinex","ETHUSD",1746671763219,3.53590493,1845.9,1844.3,0.7592]
["bitfinex","ETHUSD",1746671763220,3.61060113,1845.8,1844.3,0.7592]
["bitfinex","ETHUSD",1746671763424,6.547,1845.7,1844.4,0.0542076]
["bitfinex","ETHUSD",1746671763625,6.547,1845.7,1845.3,5.41908568]
["bitfinex","ETHUSD",1746671763959,7.25792006,1845.8,1845.3,5.47319212]
["bitfinex","ETHUSD",1746671764101,0.7614,1845.7,1845.3,5.41900118]
["bitfinex","ETHUSD",1746671764303,0.7614,1845.7,1845.4,5.41880582]
["bitfinex","ETHUSD",1746671764507,0.7614,1845.7,1845.4,5.41875541]
["bitfinex","ETHUSD",1746671764708,0.7614,1845.7,1845.3,5.41909015]
["bitfinex","ETHUSD",1746671764936,0.05417432,1845.8,1845.2,0.816]
["bitfinex","ETHUSD",1746671765240,0.7614,1845.9,1845.5,5.41837023]
["bitfinex","ETHUSD",1746671765447,0.81557432,1845.9,1845.5,5.41837023]
["bitfinex","ETHUSD",1746671765749,0.81557432,1845.9,1845.5,5.41852328]
["bitfinex","ETHUSD",1746671765900,0.81557432,1845.9,1845.4,5.41876892]
["bitfinex","ETHUSD",1746671765901,1.43886083,1845.9,1845.4,5.41876892]
["bitfinex","ETHUSD",1746671766106,6.85642493,1845.9,1845.4,5.41876892]
["bitfinex","ETHUSD",1746671766605,5.41858074,1845.6,1845.1,5.41960484]
["bitfinex","ETHUSD",1746671767015,5.47273521,1845.6,1845.1,5.41960484]
["bitfinex","ETHUSD",1746671767655,5.41909499,1845.4,1844.9,8.42020761]
["bitfinex","ETHUSD",1746671767949,5.47326931,1845.4,1844.9,5.42020761]
["bitfinex","ETHUSD",1746671768313,0.05417432,1845.4,1845.0,5.42003014]
["bitfinex","ETHUSD",1746671769451,0.05417432,1845.4,1845.2,5.41929491]
["bitfinex","ETHUSD",1746671769669,0.8207,1845.8,1845.5,5.41845315]
["bitfinex","ETHUSD",1746671770766,0.05417432,1845.9,1845.6,5.41802777]
["bitfinex","ETHUSD",1746671771066,5.41771372,1845.8,1845.4,5.41873657]
["bitfinex","ETHUSD",1746671771429,5.41771372,1845.8,1845.1,3.783]
["bitfinex","ETHUSD",1746671771630,0.8289,1846.0,1845.1,6.20254201]
["bitfinex","ETHUSD",1746671771631,6.17736791,1845.6,1845.1,6.20254201]
["bitfinex","ETHUSD",1746671771830,5.41895081,1845.4,1845.0,5.41990719]
["bitfinex","ETHUSD",1746671772068,0.54731251,1845.4,1845.0,5.41990719]
["bitfinex","ETHUSD",1746671772373,0.54731251,1845.4,1845.1,0.49679488]
["bitfinex","ETHUSD",1746671772670,5.96619223,1845.4,1845.1,0.49679488]
["bitfinex","ETHUSD",1746671772859,0.05417432,1845.3,1845.1,0.49679488]
["bitfinex","ETHUSD",1746671773260,0.60148683,1845.4,1845.0,5.91668662]
["bitfinex","ETHUSD",1746671773476,0.60148683,1845.4,1845.0,5.41981277]
["bitfinex","ETHUSD",1746671774054,6.02056754,1845.4,1845.0,5.41981277]
["bitfinex","ETHUSD",1746671774266,0.60205675,1845.3,1845.0,5.41981277]
["bitfinex","ETHUSD",1746671774589,0.60205675,1845.3,1845.0,5.42000649]
["bitfinex","ETHUSD",1746671775186,6.23117425,1845.2,1844.7,6.21854162]
["bitfinex","ETHUSD",1746671775414,6.23117425,1845.2,1844.7,5.42072834]
["bitfinex","ETHUSD",1746671775415,5.41978324,1845.1,1844.7,5.42072834]
["bitfinex","ETHUSD",1746671775551,5.41978324,1845.1,1844.8,0.49694]
["bitfinex","ETHUSD",1746671775552,0.05417432,1845.0,1844.8,0.49694]
["bitfinex","ETHUSD",1746671776152,5.42049291,1844.9,1844.7,0.49694]
["bitfinex","ETHUSD",1746671776380,6.28641612,1844.8,1844.7,0.49694]
["bitfinex","ETHUSD",1746671776869,6.28641612,1844.8,1844.4,3.56958105]
["bitfinex","ETHUSD",1746671776870,5.42152344,1844.5,1844.4,3.56958105]
["bitfinex","ETHUSD",1746671777285,5.42152344,1844.5,1844.2,3.56958105]
["bitfinex","ETHUSD",1746671777591,0.7672,1844.3,1844.2,3.56958105]
["bitfinex","ETHUSD",1746671779992,0.05417432,1844.4,1844.2,8.99196805]
["bitfinex","ETHUSD",1746671780197,0.6017441,1844.5,1844.2,8.99196805]
["bitfinex","ETHUSD",1746671780371,6.02329253,1844.5,1844.2,3.56958105]
["bitfinex","ETHUSD",1746671780557,6.02329253,1844.5,1844.1,5.4225104]
["bitfinex","ETHUSD",1746671780758,0.6017441,1844.5,1844.2,5.42235668]
["bitfinex","ETHUSD",1746671780974,0.54756978,1844.5,1844.0,5.42299349]
["bitfinex","ETHUSD",1746671781179,0.86257432,1844.6,1844.2,5.42225793]
["bitfinex","ETHUSD",1746671781379,0.86257432,1844.6,1844.3,5.42199597]
["bitfinex","ETHUSD",1746671781687,7.3734,1844.9,1844.3,0.85251972]
["bitfinex","ETHUSD",1746671781852,5.42107985,1844.7,1844.3,5.42194185]
["bitfinex","ETHUSD",1746671782055,0.05417432,1844.8,1844.2,5.42228032]
["bitfinex","ETHUSD",1746671782056,0.05417432,1844.6,1844.2,8.42240537]
["bitfinex","ETHUSD",1746671782299,0.8084,1844.9,1844.4,0.7983]
["bitfinex","ETHUSD",1746671782456,7.24773008,1845.1,1844.8,5.4206418]
["bitfinex","ETHUSD",1746671783591,6.61917432,1845.1,1844.8,5.4206418]
["bitfinex","ETHUSD",1746671783788,6.61917432,1845.1,1844.8,5.42050285]
["bitfinex","ETHUSD",1746671784095,6.565,1845.1,1844.9,5.42005651]
["bitfinex","ETHUSD",1746671784989,0.05417432,1845.0,1844.6,5.42102966]
["bitfinex","ETHUSD",1746671785195,0.05417432,1845.0,1844.3,6.08]
["bitfinex","ETHUSD",1746671785196,0.8101,1844.9,1844.5,5.42139793]
["bitfinex","ETHUSD",1746671785488,0.05417432,1844.8,1844.5,5.42139793]
["bitfinex","ETHUSD",1746671785688,0.05417432,1844.8,1844.6,0.11342505]
["bitfinex","ETHUSD",1746671786271,5.42093565,1844.7,1844.6,0.11342505]
["bitfinex","ETHUSD",1746671786473,6.24963565,1844.7,1844.6,0.11342505]
["bitfinex","ETHUSD",1746671786792,0.7708,1845.5,1844.9,5.42034798]
["bitfinex","ETHUSD",1746671786993,0.7708,1845.5,1845.2,5.41926249]
["bitfinex","ETHUSD",1746671787567,0.7708,1845.5,1845.3,0.11504737]
["bitfinex","ETHUSD",1746671787784,1.9527,1845.6,1845.4,5.41887937]
["bitfinex","ETHUSD",1746671788293,1.9527,1845.6,1845.5,0.11504737]
["bitfinex","ETHUSD",1746671788499,7.37099215,1845.6,1845.5,0.11504737]
["bitfinex","ETHUSD",1746671788804,7.37115485,1845.6,1845.1,5.41959179]
["bitfinex","ETHUSD",1746671789007,5.41960685,1845.2,1844.8,5.4205967]
["bitfinex","ETHUSD",1746671789175,0.05417432,1845.1,1844.8,5.4205967]
["bitfinex","ETHUSD",1746671789374,0.05417432,1845.2,1844.9,5.42034397]
["bitfinex","ETHUSD",1746671790694,0.05417432,1845.4,1845.2,5.41933646]
["bitfinex","ETHUSD",1746671791293,0.8016,1845.8,1845.3,5.47336791]
["bitfinex","ETHUSD",1746671791510,0.8016,1845.8,1845.6,5.41825143]
["bitfinex","ETHUSD",1746671791673,0.8016,1845.8,1845.6,5.41807355]
["bitfinex","ETHUSD",1746671791878,0.8016,1845.8,1845.4,5.41869979]
["bitfinex","ETHUSD",1746671792403,0.8016,1845.8,1845.5,5.4183909]
["bitfinex","ETHUSD",1746671792829,0.8016,1845.8,1845.4,5.41867443]
["bitfinex","ETHUSD",1746671793116,0.8016,1845.8,1845.2,7.29196509]
["bitfinex","ETHUSD",1746671793402,0.8016,1845.8,1845.6,5.41827728]
["bitfinex","ETHUSD",1746671793606,0.8016,1845.8,1845.7,5.41799859]
["bitfinex","ETHUSD",1746671793799,0.88047432,1846.0,1845.7,5.41799859]
["bitfinex","ETHUSD",1746671794632,0.88047432,1846.0,1845.7,5.41777903]
["bitfinex","ETHUSD",1746671795174,0.05417432,1846.0,1845.8,5.41759478]
["bitfinex","ETHUSD",1746671795401,18.53637548,1846.3,1846.0,5.41694617]
["bitfinex","ETHUSD",1746671795402,0.05417432,1846.2,1846.0,5.41694617]
["bitfinex","ETHUSD",1746671795795,0.88047432,1846.3,1846.0,5.41694617]
["bitfinex","ETHUSD",1746671796214,0.88047432,1846.3,1846.1,5.41679471]
["bitfinex","ETHUSD",1746671796422,0.05417432,1846.4,1846.1,5.41665834]
["bitfinex","ETHUSD",1746671796726,5.47013632,1846.4,1846.0,5.41695415]
["bitfinex","ETHUSD",1746671796885,0.54701363,1846.3,1846.0,5.41695415]
["bitfinex","ETHUSD",1746671797080,5.96326474,1846.3,1845.9,5.41734693]
["bitfinex","ETHUSD",1746671797280,0.05417432,1846.2,1845.7,0.814]
["bitfinex","ETHUSD",1746671797483,0.05417432,1846.2,1846.0,5.41699584]
["bitfinex","ETHUSD",1746671797715,5.47072439,1846.2,1845.7,0.814]
["bitfinex","ETHUSD",1746671797883,1.35387244,1846.1,1845.8,5.41769369]
["bitfinex","ETHUSD",1746671798313,0.05417432,1846.0,1845.8,5.41769369]
["bitfinex","ETHUSD",1746671798518,0.05417432,1846.0,1845.7,5.41781764]
["bitfinex","ETHUSD",1746671798897,0.05417432,1846.2,1845.9,5.41721145]
["bitfinex","ETHUSD",1746671799412,0.05417432,1846.2,1845.7,5.47214872]
["bitfinex","ETHUSD",1746671799644,0.05417432,1846.2,1845.9,5.41715034]
["bitfinex","ETHUSD",1746671799806,0.05417432,1846.2,1846.0,5.41707477]
["bitfinex","ETHUSD",1746671800404,0.05417432,1846.2,1846.0,5.41693434]
["bitfinex","ETHUSD",1746671800721,0.8068,1846.5,1846.3,5.41596224]
["bitfinex","ETHUSD",1746671800925,28.965,1846.7,1846.3,5.41596224]
["bitfinex","ETHUSD",1746671800926,0.05417432,1846.6,1846.3,5.41596224]
["bitfinex","ETHUSD",1746671801130,2.73677175,1846.6,1846.3,5.41596224]
["bitfinex","ETHUSD",1746671801315,0.8068,1847.4,1846.4,6.23890109]
["bitfinex","ETHUSD",1746671801514,0.05417432,1847.3,1847.0,5.41391723]
["bitfinex","ETHUSD",1746671801714,0.86097432,1847.4,1847.0,5.41391723]
["bitfinex","ETHUSD",1746671801897,6.27409963,1847.4,1847.0,5.41391723]
["bitfinex","ETHUSD",1746671802096,6.27409963,1847.4,1846.8,0.7936]
["bitfinex","ETHUSD",1746671802097,0.86097432,1847.4,1846.8,0.7936]
["bitfinex","ETHUSD",1746671802547,0.85843845,1847.6,1847.0,5.41418516]
["bitfinex","ETHUSD",1746671802691,0.00846413,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746671802896,0.00846413,1847.6,1847.3,5.41313026]
["bitfinex","ETHUSD",1746671803136,0.00846413,1847.6,1847.3,5.41307046]
["bitfinex","ETHUSD",1746671803339,0.00846413,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746671803539,0.00846413,1847.6,1847.4,5.41279002]
["bitfinex","ETHUSD",1746671803749,0.00846413,1847.6,1847.3,5.41322287]
["bitfinex","ETHUSD",1746671803914,0.00846413,1847.6,1847.4,5.41285113]
["bitfinex","ETHUSD",1746671804317,0.00846413,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746671804741,5.42111392,1847.6,1847.4,0.05412468]
["bitfinex","ETHUSD",1746671805043,0.00846413,1847.6,1847.0,6.18377929]
["bitfinex","ETHUSD",1746671805241,0.06263845,1847.6,1847.1,0.05412967]
["bitfinex","ETHUSD",1746671805448,5.47510886,1847.6,1847.0,6.18375114]
["bitfinex","ETHUSD",1746671805662,5.47510886,1847.6,1847.1,5.41376239]
["bitfinex","ETHUSD",1746671805941,0.00846413,1847.6,1847.2,5.46762687]
["bitfinex","ETHUSD",1746671806142,0.00846413,1847.6,1847.2,5.46749198]
["bitfinex","ETHUSD",1746671806307,0.00846413,1847.6,1847.3,5.41316445]
["bitfinex","ETHUSD",1746671806507,0.00846413,1847.6,1847.4,5.41300643]
["bitfinex","ETHUSD",1746671806712,0.00846413,1847.6,1847.1,5.41377203]
["bitfinex","ETHUSD",1746671806921,5.41278592,1847.5,1847.1,6.09394445]
["bitfinex","ETHUSD",1746671807120,5.47530339,1847.6,1847.1,6.09394445]
["bitfinex","ETHUSD",1746671807703,0.7834,1847.5,1846.8,6.43]
["bitfinex","ETHUSD",1746671807906,0.7834,1847.5,1846.7,6.18513517]
["bitfinex","ETHUSD",1746671807907,5.41403979,1847.1,1846.7,6.18510421]
["bitfinex","ETHUSD",1746671808149,5.41403979,1847.1,1846.7,6.18523153]
["bitfinex","ETHUSD",1746671808334,5.46793987,1847.2,1846.7,6.18523153]
["bitfinex","ETHUSD",1746671808532,5.46793987,1847.2,1846.8,6.03325067]
["bitfinex","ETHUSD",1746671809133,0.05417432,1847.2,1846.8,11.44787581]
["bitfinex","ETHUSD",1746671809309,5.41393049,1847.1,1846.7,0.7702]
["bitfinex","ETHUSD",1746671809659,5.46796111,1847.2,1846.7,6.18516861]
["bitfinex","ETHUSD",1746671809841,5.46796111,1847.2,1846.8,5.41472839]
["bitfinex","ETHUSD",1746671810042,5.46761567,1847.3,1846.9,5.41441596]
["bitfinex","ETHUSD",1746671810255,5.46761567,1847.3,1846.8,5.41472839]
["bitfinex","ETHUSD",1746671810416,5.46761567,1847.3,1846.8,6.03305111]
["bitfinex","ETHUSD",1746671810744,6.19634578,1847.5,1847.0,5.41399827]
["bitfinex","ETHUSD",1746671810954,0.83757432,1847.5,1846.9,0.05413424]
["bitfinex","ETHUSD",1746671811151,5.41393114,1847.1,1846.7,6.18508477]
["bitfinex","ETHUSD",1746671811451,0.05417432,1847.1,1846.7,0.7702]
["bitfinex","ETHUSD",1746671811667,5.4137717,1847.2,1846.7,6.18507389]
["bitfinex","ETHUSD",1746671811845,5.4137717,1847.2,1846.7,6.18505121]
["bitfinex","ETHUSD",1746671812020,5.46808125,1847.1,1846.7,0.7702]
["bitfinex","ETHUSD",1746671812218,6.29548379,1847.1,1846.7,5.41501875]
["bitfinex","ETHUSD",1746671812443,6.50191218,1847.2,1846.8,5.46887144]
["bitfinex","ETHUSD",1746671812622,0.05417432,1847.2,1846.9,5.41447314]
["bitfinex","ETHUSD",1746671812965,12.66314181,1847.3,1846.9,5.41447314]
["bitfinex","ETHUSD",1746671813167,5.4680168,1847.2,1846.7,5.41485197]
["bitfinex","ETHUSD",1746671813320,5.4680168,1847.2,1846.5,0.7792]
["bitfinex","ETHUSD",1746671813536,5.4140434,1847.1,1846.7,5.41486816]
["bitfinex","ETHUSD",1746671813779,5.4140434,1847.1,1846.6,5.41522471]
["bitfinex","ETHUSD",1746671813963,5.46852194,1847.0,1846.6,5.41522471]
["bitfinex","ETHUSD",1746671814277,5.46852194,1847.0,1846.5,6.19475959]
["bitfinex","ETHUSD",1746671814278,5.41451513,1846.9,1846.5,0.7792]
["bitfinex","ETHUSD",1746671814484,5.41451513,1846.9,1846.5,6.19460761]
["bitfinex","ETHUSD",1746671814980,5.46851437,1847.0,1846.6,5.41535646]
["bitfinex","ETHUSD",1746671815182,5.46851437,1847.0,1846.5,6.81406837]
["bitfinex","ETHUSD",1746671815183,5.41449048,1846.9,1846.5,6.19460761]
["bitfinex","ETHUSD",1746671815474,5.46854518,1847.0,1846.5,11.6100733]
["bitfinex","ETHUSD",1746671815639,5.46854518,1847.0,1846.5,6.19460761]
["bitfinex","ETHUSD",1746671816382,5.46854518,1847.0,1846.5,6.19467194]
["bitfinex","ETHUSD",1746671816537,6.61148678,1847.0,1846.5,6.19467194]
["bitfinex","ETHUSD",1746671816736,6.61148678,1847.0,1846.5,0.7792]
["bitfinex","ETHUSD",1746671816972,6.61148678,1847.0,1846.3,6.428]
["bitfinex","ETHUSD",1746671816973,5.41502199,1846.8,1846.3,12.66327206]
["bitfinex","ETHUSD",1746671817271,5.46919631,1846.8,1846.3,12.66322814]
["bitfinex","ETHUSD",1746671817455,5.4152119,1846.7,1846.3,6.23522814]
["bitfinex","ETHUSD",1746671817769,5.46909641,1846.8,1846.3,6.23522814]
["bitfinex","ETHUSD",1746671817956,5.41507683,1846.7,1846.3,6.23522814]
["bitfinex","ETHUSD",1746671818435,5.46925115,1846.7,1846.3,0.8192]
["bitfinex","ETHUSD",1746671819042,5.46925115,1846.7,1846.3,6.23529955]
["bitfinex","ETHUSD",1746671819253,0.05417432,1846.7,1846.3,11.65129432]
["bitfinex","ETHUSD",1746671819448,5.46925279,1846.7,1846.3,6.23519477]
["bitfinex","ETHUSD",1746671819702,0.05417432,1846.7,1846.3,11.65125376]
["bitfinex","ETHUSD",1746671819853,6.22818934,1846.9,1846.5,5.41554194]
["bitfinex","ETHUSD",1746671820057,6.28236366,1846.9,1846.5,5.41554194]
["bitfinex","ETHUSD",1746671820257,6.28236366,1846.9,1846.6,5.41534368]
["bitfinex","ETHUSD",1746671820258,0.05417432,1846.9,1846.6,5.41534368]
["bitfinex","ETHUSD",1746671820577,0.05417432,1846.9,1846.5,0.05415244]
["bitfinex","ETHUSD",1746671820781,5.41468374,1846.9,1846.4,5.41583923]
["bitfinex","ETHUSD",1746671820975,5.46908361,1846.8,1846.4,5.41583923]
["bitfinex","ETHUSD",1746671821292,5.41490929,1846.8,1846.4,5.41593404]
["bitfinex","ETHUSD",1746671821874,5.46908361,1846.8,1846.4,5.41593404]
["bitfinex","ETHUSD",1746671822067,6.25908361,1846.8,1846.4,5.41593404]
["bitfinex","ETHUSD",1746671822244,6.25908361,1846.8,1846.3,6.28942591]
["bitfinex","ETHUSD",1746671822447,5.41508345,1846.7,1846.3,6.28942591]
["bitfinex","ETHUSD",1746671822648,5.41508345,1846.7,1846.3,0.8192]
["bitfinex","ETHUSD",1746671822838,5.41554365,1846.6,1846.3,0.8192]
["bitfinex","ETHUSD",1746671823059,5.41694575,1846.1,1845.6,5.4180427]
["bitfinex","ETHUSD",1746671823362,6.01310793,1846.0,1845.6,5.41810204]
["bitfinex","ETHUSD",1746671823567,5.41742398,1845.9,1845.4,6.21775787]
["bitfinex","ETHUSD",1746671824076,0.05417432,1845.8,1845.4,6.21764601]
["bitfinex","ETHUSD",1746671824277,11.84567476,1846.2,1845.6,5.41810124]
["bitfinex","ETHUSD",1746671824579,5.47111931,1846.1,1845.7,5.41799166]
["bitfinex","ETHUSD",1746671824788,0.79,1846.3,1845.8,6.21656943]
["bitfinex","ETHUSD",1746671824982,6.48317432,1846.2,1845.9,5.41737648]
["bitfinex","ETHUSD",1746671825167,6.48317432,1846.2,1845.8,6.84359804]
["bitfinex","ETHUSD",1746671825342,6.48317432,1846.2,1845.8,12.31528954]
["bitfinex","ETHUSD",1746671825547,5.41537229,1846.6,1846.1,5.41682465]
["bitfinex","ETHUSD",1746671825548,5.41565876,1846.5,1846.1,5.41682465]
["bitfinex","ETHUSD",1746671825749,0.05417432,1846.4,1846.1,5.41682465]
["bitfinex","ETHUSD",1746671825973,5.47013122,1846.4,1846.0,5.41696111]
["bitfinex","ETHUSD",1746671826888,5.47013122,1846.4,1845.8,1.42607475]
["bitfinex","ETHUSD",1746671826889,5.41649461,1846.3,1845.8,1.42607475]
["bitfinex","ETHUSD",1746671827084,0.05417432,1846.2,1845.7,5.41777779]
["bitfinex","ETHUSD",1746671827395,5.4708464,1846.2,1845.8,5.41766737]
["bitfinex","ETHUSD",1746671827597,6.6419749,1846.2,1845.7,5.41786633]
["bitfinex","ETHUSD",1746671827898,6.6419749,1846.2,1845.6,6.19916993]
["bitfinex","ETHUSD",1746671827899,5.41706286,1846.1,1845.6,6.19916993]
["bitfinex","ETHUSD",1746671828081,5.47129665,1846.0,1845.6,6.19916993]
["bitfinex","ETHUSD",1746671828289,0.05417432,1846.0,1845.6,6.19916993]
["bitfinex","ETHUSD",1746671828765,0.05417432,1846.0,1845.6,11.61722135]
["bitfinex","ETHUSD",1746671828967,0.05417432,1846.1,1845.7,5.41782022]
["bitfinex","ETHUSD",1746671829268,0.05417432,1846.1,1845.6,7.36092637]
["bitfinex","ETHUSD",1746671829269,5.4710307,1846.1,1845.6,7.36092637]
["bitfinex","ETHUSD",1746671829505,5.47119962,1846.1,1845.4,0.7973]
["bitfinex","ETHUSD",1746671829809,5.47119962,1846.1,1845.6,5.4181154]
["bitfinex","ETHUSD",1746671829968,10.88828123,1846.1,1845.6,5.4181154]
["bitfinex","ETHUSD",1746671830162,5.47109099,1846.1,1845.7,5.41796721]
["bitfinex","ETHUSD",1746671830563,1.1711285,1846.2,1845.8,5.4715996]
["bitfinex","ETHUSD",1746671830771,6.29474183,1846.3,1845.9,5.41735351]
["bitfinex","ETHUSD",1746671831392,6.22870025,1846.5,1846.1,5.41671817]
["bitfinex","ETHUSD",1746671831595,5.41624101,1846.3,1845.9,6.19321156]
["bitfinex","ETHUSD",1746671831798,5.47081815,1846.2,1845.9,0.776]
["bitfinex","ETHUSD",1746671831969,1.35998182,1846.1,1845.6,0.54661404]
["bitfinex","ETHUSD",1746671832175,5.47152152,1846.0,1845.6,5.91061286]
["bitfinex","ETHUSD",1746671832375,0.05417432,1846.0,1845.6,5.91061286]
["bitfinex","ETHUSD",1746671832577,0.05417432,1846.0,1845.7,5.41795233]
["bitfinex","ETHUSD",1746671832995,0.05417432,1846.0,1845.7,5.41777885]
["bitfinex","ETHUSD",1746671833202,0.05417432,1846.0,1845.7,5.41776176]
["bitfinex","ETHUSD",1746671834408,6.09981636,1846.0,1845.6,5.41819051]
["bitfinex","ETHUSD",1746671834595,0.6825817,1846.0,1845.7,5.41798077]
["bitfinex","ETHUSD",1746671835186,0.6825817,1846.0,1845.5,0.776]
["bitfinex","ETHUSD",1746671835187,5.41754361,1845.9,1845.5,0.776]
["bitfinex","ETHUSD",1746671835502,5.4720597,1845.8,1845.3,6.95373955]
["bitfinex","ETHUSD",1746671835713,5.4720597,1845.8,1845.4,5.41874092]
["bitfinex","ETHUSD",1746671836089,0.05417432,1845.8,1845.5,5.41853272]
["bitfinex","ETHUSD",1746671836280,5.41725556,1846.0,1845.4,0.05418184]
["bitfinex","ETHUSD",1746671836281,0.05417432,1846.0,1845.4,0.05418184]
["bitfinex","ETHUSD",1746671836605,0.05417432,1846.0,1845.6,5.4180312]
["bitfinex","ETHUSD",1746671836811,0.05417432,1846.0,1845.7,5.41798515]
["bitfinex","ETHUSD",1746671836969,0.05417432,1846.0,1845.6,5.41809992]
["bitfinex","ETHUSD",1746671837170,0.05417432,1846.0,1845.7,5.41794392]
["bitfinex","ETHUSD",1746671837371,5.41714997,1846.0,1845.6,5.41814265]
["bitfinex","ETHUSD",1746671837571,7.2439,1846.1,1845.7,5.95958799]
["bitfinex","ETHUSD",1746671837794,7.29807432,1846.1,1845.8,5.41760483]
["bitfinex","ETHUSD",1746671838619,0.86707432,1846.1,1845.8,5.41760483]
["bitfinex","ETHUSD",1746671838778,0.86707432,1846.1,1845.8,5.41769037]
["bitfinex","ETHUSD",1746671839119,0.05417432,1846.2,1845.9,5.41729318]
["bitfinex","ETHUSD",1746671839808,5.47088148,1846.2,1845.8,5.41753236]
["bitfinex","ETHUSD",1746671840010,5.47088148,1846.2,1845.8,1.21532949]
["bitfinex","ETHUSD",1746671840011,0.05417432,1846.2,1845.8,1.21532949]
["bitfinex","ETHUSD",1746671840178,5.47082154,1846.2,1845.8,10.83506143]
["bitfinex","ETHUSD",1746671840574,5.47082154,1846.2,1845.8,5.41749736]
["bitfinex","ETHUSD",1746671840813,5.47082154,1846.2,1845.8,10.83497713]
["bitfinex","ETHUSD",1746671841116,5.47082154,1846.2,1845.8,10.83495095]
["bitfinex","ETHUSD",1746671841291,5.47082154,1846.2,1845.8,10.83495243]
["bitfinex","ETHUSD",1746671841479,0.763,1846.5,1845.9,0.8222721]
["bitfinex","ETHUSD",1746671841805,0.763,1846.7,1846.2,0.7681]
["bitfinex","ETHUSD",1746671842115,0.05417432,1846.8,1846.5,5.41554913]
["bitfinex","ETHUSD",1746671843014,1.32055167,1846.8,1846.4,5.4157612]
["bitfinex","ETHUSD",1746671843211,0.05417432,1846.8,1846.6,5.41533082]
["bitfinex","ETHUSD",1746671843513,0.7714,1847.2,1846.7,5.41506469]
["bitfinex","ETHUSD",1746671843685,0.05417432,1847.1,1846.8,5.41458931]
["bitfinex","ETHUSD",1746671843889,0.311,1846.1,1845.6,3.56958105]
["bitfinex","ETHUSD",1746671844101,0.311,1846.1,1845.7,0.02711446]
["bitfinex","ETHUSD",1746671844302,0.37871132,1846.3,1845.7,0.3867655]
["bitfinex","ETHUSD",1746671844609,0.311,1846.3,1845.8,0.8285]
["bitfinex","ETHUSD",1746671844785,5.72649534,1846.6,1846.1,5.41664948]
["bitfinex","ETHUSD",1746671844976,0.06770224,1846.5,1846.2,5.41649065]
["bitfinex","ETHUSD",1746671845380,0.06770224,1846.5,1846.1,5.41665709]
["bitfinex","ETHUSD",1746671845577,0.06770224,1846.5,1846.1,6.50002316]
["bitfinex","ETHUSD",1746671845984,0.06770224,1846.5,1846.2,5.41652831]
["bitfinex","ETHUSD",1746671846620,0.37870037,1846.6,1846.3,5.41611947]
["bitfinex","ETHUSD",1746671846909,5.72640541,1846.6,1846.1,1.08336607]
["bitfinex","ETHUSD",1746671847228,5.48341516,1846.5,1846.1,1.08336607]
["bitfinex","ETHUSD",1746671847504,5.48341516,1846.5,1846.0,5.417014]
["bitfinex","ETHUSD",1746671847505,0.0676942,1846.5,1846.0,5.41708026]
["bitfinex","ETHUSD",1746671847708,5.72647198,1846.6,1846.1,5.4165397]
["bitfinex","ETHUSD",1746671847880,0.0677022,1846.5,1846.1,5.44361741]
["bitfinex","ETHUSD",1746671848082,0.6471194,1846.5,1845.9,5.41728766]
["bitfinex","ETHUSD",1746671848398,5.48337703,1846.5,1846.0,5.41697243]
["bitfinex","ETHUSD",1746671848834,0.06770198,1846.5,1846.1,5.4167951]
["bitfinex","ETHUSD",1746671849358,0.06770198,1846.5,1845.9,5.41740246]
["bitfinex","ETHUSD",1746671849359,5.41625344,1846.3,1845.9,5.41740246]
["bitfinex","ETHUSD",1746671849507,5.41613901,1846.4,1845.9,5.41740246]
["bitfinex","ETHUSD",1746671849709,5.41613901,1846.4,1845.8,0.8285]
["bitfinex","ETHUSD",1746671849710,5.48401388,1846.3,1845.8,6.24610698]
["bitfinex","ETHUSD",1746671850016,5.48401388,1846.3,1845.8,11.66354311]
["bitfinex","ETHUSD",1746671850239,0.06770916,1846.3,1845.9,5.44424346]
["bitfinex","ETHUSD",1746671850433,0.06770916,1846.3,1845.9,10.86141814]
["bitfinex","ETHUSD",1746671850645,0.311,1846.6,1846.2,5.41640646]
["bitfinex","ETHUSD",1746671850959,0.37870144,1846.6,1846.2,5.41640646]
["bitfinex","ETHUSD",1746671851152,5.79406279,1846.6,1846.1,0.02707619]
["bitfinex","ETHUSD",1746671851359,5.79406279,1846.6,1846.1,5.4166623]
["bitfinex","ETHUSD",1746671851649,5.41575001,1846.5,1845.9,1.16899181]
["bitfinex","ETHUSD",1746671851849,0.30357415,1846.5,1846.2,5.41651189]
["bitfinex","ETHUSD",1746671852153,0.30357415,1846.5,1846.1,5.41665524]
["bitfinex","ETHUSD",1746671852355,0.30357415,1846.5,1846.2,5.41634695]
["bitfinex","ETHUSD",1746671852655,0.37870144,1846.6,1846.3,5.4160375]
["bitfinex","ETHUSD",1746671852836,0.311,1846.6,1846.3,5.4160375]
["bitfinex","ETHUSD",1746671853152,0.311,1846.6,1846.2,0.02706881]
["bitfinex","ETHUSD",1746671853449,0.311,1846.6,1846.3,5.41608167]
["bitfinex","ETHUSD",1746671854331,5.48337269,1846.5,1846.1,5.41678757]
["bitfinex","ETHUSD",1746671854523,0.06769774,1846.5,1846.1,5.41678757]
["bitfinex","ETHUSD",1746671854916,0.06769774,1846.5,1846.1,5.41667164]
["bitfinex","ETHUSD",1746671855750,0.06769774,1846.5,1846.1,10.83330096]
["bitfinex","ETHUSD",1746671856071,5.4159672,1846.4,1846.0,5.41693024]
["bitfinex","ETHUSD",1746671856253,5.48353576,1846.5,1846.0,5.41693024]
["bitfinex","ETHUSD",1746671856442,6.66247832,1846.5,1846.1,5.41676027]
["bitfinex","ETHUSD",1746671856947,1.17894256,1846.5,1846.2,5.41640329]
["bitfinex","ETHUSD",1746671857145,0.311,1846.6,1846.3,5.41608932]
["bitfinex","ETHUSD",1746671857436,0.311,1846.6,1846.2,5.41631602]
["bitfinex","ETHUSD",1746671857634,5.72648821,1846.6,1846.2,5.41631602]
["bitfinex","ETHUSD",1746671857940,0.311,1846.6,1846.3,5.41622985]
["bitfinex","ETHUSD",1746671858242,0.311,1846.6,1846.2,5.4163941]
["bitfinex","ETHUSD",1746671858533,5.72641957,1846.6,1846.2,5.4163941]
["bitfinex","ETHUSD",1746671859045,5.79411655,1846.6,1846.2,5.4163941]
["bitfinex","ETHUSD",1746671859818,5.41799859,1845.7,1845.6,3.56958105]
["bitfinex","ETHUSD",1746671860064,12.92464595,1845.7,1845.6,3.56958105]
["bitfinex","ETHUSD",1746671860364,1.15664736,1845.7,1845.6,3.56958105]
["bitfinex","ETHUSD",1746671860563,0.6148475,1845.7,1845.6,3.56958105]
["bitfinex","ETHUSD",1746671860860,6.10057569,1845.7,1845.6,3.56958105]
["bitfinex","ETHUSD",1746671861039,9.4496506,1845.7,1845.6,3.56958105]
["bitfinex","ETHUSD",1746671861936,9.9996506,1845.7,1845.6,3.56958105]
["bitfinex","ETHUSD",1746671862247,11.54139995,1845.7,1845.6,3.56958105]
["bitfinex","ETHUSD",1746671862468,3.0,1845.6,1845.1,4.64135315]
["bitfinex","ETHUSD",1746671862617,9.07954163,1845.2,1845.1,4.64135315]
["bitfinex","ETHUSD",1746671862956,5.42034798,1844.9,1844.8,3.56041269]
["bitfinex","ETHUSD",1746671863255,9.1481838,1844.9,1844.8,3.56041269]
["bitfinex","ETHUSD",1746671863462,10.60501671,1844.9,1844.8,3.56041269]
["bitfinex","ETHUSD",1746671863814,14.10197708,1844.9,1844.8,3.56041269]
["bitfinex","ETHUSD",1746671864135,14.03421617,1844.9,1844.8,3.56041269]
["bitfinex","ETHUSD",1746671864337,14.58421617,1844.9,1844.8,3.56041269]
["bitfinex","ETHUSD",1746671865347,14.03421617,1844.9,1844.8,3.56041269]
["bitfinex","ETHUSD",1746671865534,12.57738326,1844.9,1844.8,3.56041269]
["bitfinex","ETHUSD",1746671866210,5.42086375,1844.8,1844.3,5.4219537]
["bitfinex","ETHUSD",1746671866409,0.06777052,1844.7,1844.3,5.4219537]
["bitfinex","ETHUSD",1746671866732,5.48873953,1844.7,1844.3,5.4219537]
["bitfinex","ETHUSD",1746671866928,5.48873953,1844.7,1844.4,0.10685652]
["bitfinex","ETHUSD",1746671867103,0.06777052,1844.7,1844.4,5.52854038]
["bitfinex","ETHUSD",1746671867303,5.48855562,1844.8,1844.3,5.4219887]
["bitfinex","ETHUSD",1746671867543,6.42272996,1844.8,1844.5,0.12034322]
["bitfinex","ETHUSD",1746671867720,6.42272996,1844.8,1844.3,5.4219887]
["bitfinex","ETHUSD",1746671868236,6.42272996,1844.8,1844.4,5.54213001]
["bitfinex","ETHUSD",1746671868541,6.42262607,1844.8,1844.4,5.54213001]
["bitfinex","ETHUSD",1746671869252,5.42094161,1844.7,1844.4,0.12034322]
["bitfinex","ETHUSD",1746671869539,0.06776971,1844.6,1844.4,0.12034322]
["bitfinex","ETHUSD",1746671869749,0.06776972,1844.7,1844.4,5.42180668]
["bitfinex","ETHUSD",1746671869967,0.06776972,1844.7,1844.5,0.12034322]
["bitfinex","ETHUSD",1746671870542,0.06776972,1844.7,1844.5,5.54185402]
["bitfinex","ETHUSD",1746671870773,0.06776927,1844.8,1844.5,5.54185402]
["bitfinex","ETHUSD",1746671871370,0.311,1844.9,1844.5,7.43657863]
["bitfinex","ETHUSD",1746671871571,0.311,1844.9,1844.6,5.42102332]
["bitfinex","ETHUSD",1746671871889,19.521,1845.2,1844.8,5.42041587]
["bitfinex","ETHUSD",1746671872037,19.521,1845.2,1844.7,5.5393761]
["bitfinex","ETHUSD",1746671872038,5.48755545,1845.1,1844.7,5.5393761]
["bitfinex","ETHUSD",1746671872236,5.42057936,1844.9,1844.5,0.7713]
["bitfinex","ETHUSD",1746671872573,0.54205794,1844.8,1844.6,5.421202]
["bitfinex","ETHUSD",1746671872751,0.06776416,1845.0,1844.7,5.42093565]
["bitfinex","ETHUSD",1746671873076,0.06776416,1845.0,1844.5,5.42138037]
["bitfinex","ETHUSD",1746671873077,5.42035701,1844.9,1844.5,5.42138037]
["bitfinex","ETHUSD",1746671873247,5.48797834,1845.0,1844.5,5.4213147]
["bitfinex","ETHUSD",1746671873454,5.48797834,1845.0,1844.5,5.42136516]
["bitfinex","ETHUSD",1746671873761,0.311,1844.8,1844.3,6.22112367]
["bitfinex","ETHUSD",1746671874078,5.48881639,1844.7,1844.3,6.22118602]
["bitfinex","ETHUSD",1746671874372,5.48881639,1844.7,1844.3,6.22128636]
["bitfinex","ETHUSD",1746671874674,0.06777068,1844.7,1844.4,5.42161191]
["bitfinex","ETHUSD",1746671874914,0.06777068,1844.7,1844.3,5.42193685]
["bitfinex","ETHUSD",1746671875397,0.06777068,1844.7,1844.3,5.42190007]
["bitfinex","ETHUSD",1746671875572,0.06777068,1844.7,1844.4,0.11846394]
["bitfinex","ETHUSD",1746671875774,0.06777068,1844.7,1844.3,5.42187128]
["bitfinex","ETHUSD",1746671875775,0.64772981,1844.7,1844.3,5.42187128]
["bitfinex","ETHUSD",1746671875996,0.64772981,1844.7,1844.1,6.08]
["bitfinex","ETHUSD",1746671875997,0.64772981,1844.7,1844.4,0.11846394]
["bitfinex","ETHUSD",1746671876176,0.64772981,1844.7,1844.3,5.42198816]
["bitfinex","ETHUSD",1746671876379,0.64772981,1844.7,1844.4,0.11846394]
["bitfinex","ETHUSD",1746671876602,6.06866583,1844.7,1844.3,5.42187059]
["bitfinex","ETHUSD",1746671876800,6.06866583,1844.7,1844.4,0.11846394]
["bitfinex","ETHUSD",1746671877011,6.06866583,1844.7,1844.3,5.42187059]
["bitfinex","ETHUSD",1746671877178,6.06866583,1844.7,1844.4,0.11846394]
["bitfinex","ETHUSD",1746671877497,6.06866583,1844.7,1844.0,6.25418764]
["bitfinex","ETHUSD",1746671877498,0.60686658,1844.6,1844.0,0.8312]
["bitfinex","ETHUSD",1746671877696,0.0677824,1844.5,1844.1,5.42245366]
["bitfinex","ETHUSD",1746671877904,5.48932323,1844.5,1844.1,5.42245366]
["bitfinex","ETHUSD",1746671878061,0.0677824,1844.5,1844.1,5.42247054]
["bitfinex","ETHUSD",1746671878267,5.42074873,1844.8,1844.4,5.42181739]
["bitfinex","ETHUSD",1746671878601,5.42074873,1844.8,1844.2,5.44963293]
["bitfinex","ETHUSD",1746671878602,0.06777033,1844.7,1844.3,5.42194611]
["bitfinex","ETHUSD",1746671878974,5.73244275,1844.6,1844.2,5.4222902]
["bitfinex","ETHUSD",1746671879177,5.73244275,1844.6,1844.0,11.67685084]
["bitfinex","ETHUSD",1746671879178,5.42185603,1844.4,1844.0,11.67685084]
["bitfinex","ETHUSD",1746671879379,0.0677825,1844.3,1844.0,11.67685084]
["bitfinex","ETHUSD",1746671879572,0.0677825,1844.3,1844.1,5.422597]
["bitfinex","ETHUSD",1746671879773,6.666,1844.6,1844.3,5.42193878]
["bitfinex","ETHUSD",1746671879996,12.15504324,1844.6,1844.2,5.42226999]
["bitfinex","ETHUSD",1746671880308,12.08727103,1844.6,1844.2,5.42217371]
["bitfinex","ETHUSD",1746671880505,0.06777235,1844.5,1844.3,5.42210251]
["bitfinex","ETHUSD",1746671881095,0.06777235,1844.5,1844.2,5.42217371]
["bitfinex","ETHUSD",1746671881288,6.666,1844.6,1844.3,5.42210309]
["bitfinex","ETHUSD",1746671881589,6.73377227,1844.6,1844.3,5.42210309]
["bitfinex","ETHUSD",1746671881760,6.42277227,1844.6,1844.0,0.8312]
["bitfinex","ETHUSD",1746671881959,6.355,1844.6,1844.3,5.42185152]
["bitfinex","ETHUSD",1746671882163,6.355,1844.6,1844.4,5.42157822]
["bitfinex","ETHUSD",1746671882426,0.46965602,1844.7,1844.5,5.42141346]
["bitfinex","ETHUSD",1746671882626,0.311,1844.9,1844.5,0.02720551]
["bitfinex","ETHUSD",1746671882831,0.37875785,1845.1,1844.6,5.42105771]
["bitfinex","ETHUSD",1746671883010,5.42050552,1844.9,1844.4,6.19293804]
["bitfinex","ETHUSD",1746671883328,0.06776494,1844.8,1844.6,5.42122125]
["bitfinex","ETHUSD",1746671883492,0.40721624,1844.8,1844.6,5.42122125]
["bitfinex","ETHUSD",1746671883688,0.06776483,1844.9,1844.6,5.42122125]
["bitfinex","ETHUSD",1746671884291,0.06776483,1844.9,1844.7,5.42083626]
["bitfinex","ETHUSD",1746671884514,0.06776091,1845.0,1844.7,5.42083626]
["bitfinex","ETHUSD",1746671884937,5.48805244,1845.0,1844.6,5.42105373]
["bitfinex","ETHUSD",1746671885104,6.87251208,1845.0,1844.6,5.42105373]
["bitfinex","ETHUSD",1746671885642,1.45222055,1845.0,1844.6,5.42102262]
["bitfinex","ETHUSD",1746671885809,0.06776091,1845.0,1844.7,5.42081932]
["bitfinex","ETHUSD",1746671886112,5.48792954,1845.0,1844.6,5.42104036]
["bitfinex","ETHUSD",1746671886322,0.06776091,1845.0,1844.9,5.42034798]
["bitfinex","ETHUSD",1746671886646,6.82698085,1845.2,1844.4,0.7712]
["bitfinex","ETHUSD",1746671886941,5.42024711,1845.0,1844.5,5.42130681]
["bitfinex","ETHUSD",1746671887112,5.42024711,1845.0,1844.4,6.19285275]
["bitfinex","ETHUSD",1746671887113,5.48812706,1844.9,1844.4,6.19285724]
["bitfinex","ETHUSD",1746671887438,5.48812706,1844.9,1844.5,5.42139178]
["bitfinex","ETHUSD",1746671887740,5.48812706,1844.9,1844.5,5.42150771]
["bitfinex","ETHUSD",1746671887944,0.06776375,1844.9,1844.6,5.42119188]
["bitfinex","ETHUSD",1746671888247,0.06776145,1845.0,1844.7,5.42070192]
["bitfinex","ETHUSD",1746671890166,5.42068228,1844.8,1844.4,6.19286932]
["bitfinex","ETHUSD",1746671890319,0.06776334,1844.7,1844.1,0.7994]
["bitfinex","ETHUSD",1746671890522,5.48881249,1844.7,1844.3,5.42205102]
["bitfinex","ETHUSD",1746671891062,5.48881249,1844.7,1844.4,0.11137813]
["bitfinex","ETHUSD",1746671891262,0.30383523,1844.6,1844.4,0.11137813]
["bitfinex","ETHUSD",1746671891565,5.72508583,1844.6,1844.2,5.42227396]
["bitfinex","ETHUSD",1746671892051,0.30383523,1844.5,1844.3,0.11346816]
["bitfinex","ETHUSD",1746671892974,5.4212506,1844.6,1844.3,0.11346816]
["bitfinex","ETHUSD",1746671893319,5.42110368,1844.7,1844.3,0.11346816]
["bitfinex","ETHUSD",1746671893555,6.53639142,1844.7,1844.3,5.5355733]
["bitfinex","ETHUSD",1746671893762,0.37220873,1844.6,1844.4,5.42169917]
["bitfinex","ETHUSD",1746671894123,0.37220873,1844.6,1844.5,0.11534808]
["bitfinex","ETHUSD",1746671894836,0.37220873,1844.6,1844.3,5.42193712]
["bitfinex","ETHUSD",1746671895032,0.37220873,1844.6,1844.4,0.11534808]
["bitfinex","ETHUSD",1746671895231,0.37220873,1844.6,1844.2,5.42222228]
["bitfinex","ETHUSD",1746671895453,0.37220873,1844.6,1844.3,0.11534808]
["bitfinex","ETHUSD",1746671895630,0.30443447,1844.5,1844.3,0.11534808]
["bitfinex","ETHUSD",1746671896145,0.30443447,1844.5,1844.3,5.53731877]
["bitfinex","ETHUSD",1746671896556,0.30443447,1844.5,1844.3,0.11534808]
["bitfinex","ETHUSD",1746671896737,0.30443447,1844.5,1844.3,5.53743178]
["bitfinex","ETHUSD",1746671897163,0.30443447,1844.5,1844.3,0.11534808]
["bitfinex","ETHUSD",1746671897364,0.37220614,1844.5,1844.3,0.11534808]
["bitfinex","ETHUSD",1746671897650,0.06777167,1844.5,1844.3,0.11534808]
["bitfinex","ETHUSD",1746671898235,0.3044733,1844.4,1844.3,0.11534808]
["bitfinex","ETHUSD",1746671900833,0.3044733,1844.4,1844.3,5.53745945]
["bitfinex","ETHUSD",1746671901141,0.3044733,1844.4,1844.3,6.63342467]
["bitfinex","ETHUSD",1746671901465,0.3044733,1844.4,1844.3,6.66064121]
["bitfinex","ETHUSD",1746671901761,0.3044733,1844.4,1844.3,6.63342467]
["bitfinex","ETHUSD",1746671902066,0.3044733,1844.4,1844.3,10.45332467]
["bitfinex","ETHUSD",1746671903153,5.48821025,1844.9,1844.4,5.42180391]
["bitfinex","ETHUSD",1746671903466,5.4212698,1844.6,1844.5,0.11470256]
["bitfinex","ETHUSD",1746671903857,5.42158946,1844.5,1844.1,6.22325376]
["bitfinex","ETHUSD",1746671904171,0.06777553,1844.4,1844.1,6.22325376]
["bitfinex","ETHUSD",1746671904368,0.06777553,1844.4,1843.5,0.0917604]
["bitfinex","ETHUSD",1746671904369,5.4241701,1843.6,1843.5,0.0917604]
["bitfinex","ETHUSD",1746671904572,6.293,1843.6,1843.5,0.0917604]
["bitfinex","ETHUSD",1746671904867,11.78498136,1843.6,1843.5,0.0917604]
["bitfinex","ETHUSD",1746671905085,12.0216222,1843.6,1843.5,0.0917604]
["bitfinex","ETHUSD",1746671905285,14.07718856,1843.6,1843.5,0.0917604]
["bitfinex","ETHUSD",1746671905489,17.43129855,1843.6,1843.5,0.0917604]
["bitfinex","ETHUSD",1746671905780,17.43129855,1843.6,1843.5,0.19637843]
["bitfinex","ETHUSD",1746671905984,17.43129855,1843.6,1843.5,0.0917604]
["bitfinex","ETHUSD",1746671906150,17.43129855,1843.6,1843.5,0.19637843]
["bitfinex","ETHUSD",1746671906346,17.43129855,1843.6,1843.5,0.0917604]
["bitfinex","ETHUSD",1746671906550,17.43129855,1843.6,1843.5,0.19637843]
["bitfinex","ETHUSD",1746671906752,17.43129855,1843.6,1843.5,0.0917604]
["bitfinex","ETHUSD",1746671906952,17.43129855,1843.6,1843.5,0.19637843]
["bitfinex","ETHUSD",1746671907173,17.43129855,1843.6,1843.5,0.0917604]
["bitfinex","ETHUSD",1746671907380,17.43129855,1843.6,1843.5,0.19637843]
["bitfinex","ETHUSD",1746671907594,17.43129855,1843.6,1843.5,0.0917604]
["bitfinex","ETHUSD",1746671907748,17.43129855,1843.6,1843.5,0.19637843]
["bitfinex","ETHUSD",1746671908595,14.07718856,1843.6,1843.5,0.19637843]
["bitfinex","ETHUSD",1746671908890,8.34856636,1843.6,1843.5,0.19637843]
["bitfinex","ETHUSD",1746671909097,8.41638025,1843.6,1843.5,0.19637843]
["bitfinex","ETHUSD",1746671909398,31.26910703,1843.6,1843.5,0.10461803]
["bitfinex","ETHUSD",1746671909585,5.4262574,1842.9,1842.4,0.02729826]
["bitfinex","ETHUSD",1746671909902,5.42629386,1842.9,1842.5,0.11034918]
["bitfinex","ETHUSD",1746671910063,0.06783807,1842.8,1842.5,0.11034918]
["bitfinex","ETHUSD",1746671910256,5.49440601,1842.8,1842.5,0.11034918]
["bitfinex","ETHUSD",1746671910675,5.49440601,1842.8,1842.3,6.1863361]
["bitfinex","ETHUSD",1746671910871,5.4268406,1842.7,1842.6,0.11299826]
["bitfinex","ETHUSD",1746671911078,5.49451721,1842.8,1842.3,6.18635775]
["bitfinex","ETHUSD",1746671911291,0.06783807,1842.8,1842.6,0.11299826]
["bitfinex","ETHUSD",1746671911493,5.49437743,1842.8,1842.4,5.42770088]
["bitfinex","ETHUSD",1746671911692,5.49437743,1842.8,1842.7,0.11299826]
["bitfinex","ETHUSD",1746671911898,0.06783807,1842.8,1842.4,5.42770088]
["bitfinex","ETHUSD",1746671912198,0.06783807,1842.8,1842.7,0.11299826]
["bitfinex","ETHUSD",1746671912393,0.06783807,1842.8,1842.5,5.42729152]
["bitfinex","ETHUSD",1746671912603,5.49410241,1842.9,1842.7,0.11299826]
["bitfinex","ETHUSD",1746671912891,5.73775717,1842.8,1842.3,0.7585]
["bitfinex","ETHUSD",1746671913065,5.49469117,1842.7,1842.3,6.18647235]
["bitfinex","ETHUSD",1746671913262,0.06784284,1842.7,1842.3,6.18647235]
["bitfinex","ETHUSD",1746671913587,0.06784284,1842.7,1842.4,5.42768368]
["bitfinex","ETHUSD",1746671913788,0.37884282,1842.8,1842.3,6.18635339]
["bitfinex","ETHUSD",1746671913977,1.07724605,1842.8,1842.4,5.4275868]
["bitfinex","ETHUSD",1746671914523,6.50388232,1842.8,1842.3,6.18635339]
["bitfinex","ETHUSD",1746671914661,6.50388232,1842.8,1842.4,5.4276659]
["bitfinex","ETHUSD",1746671914989,5.42756295,1842.5,1842.1,0.8275]
["bitfinex","ETHUSD",1746671915199,0.92160426,1842.4,1841.8,6.25681671]
["bitfinex","ETHUSD",1746671915390,5.42821235,1842.3,1841.8,6.2569097]
["bitfinex","ETHUSD",1746671915589,5.42821235,1842.3,1841.9,5.42911922]
["bitfinex","ETHUSD",1746671915590,0.06785936,1842.2,1841.9,5.42911922]
["bitfinex","ETHUSD",1746671915962,0.40240483,1842.6,1842.3,5.42793436]
["bitfinex","ETHUSD",1746671916166,0.04046733,1842.7,1842.3,5.42781873]
["bitfinex","ETHUSD",1746671916388,5.467433,1842.7,1842.3,5.42781873]
["bitfinex","ETHUSD",1746671916699,0.04046733,1842.7,1842.4,5.42756258]
["bitfinex","ETHUSD",1746671916999,0.68812173,1842.7,1842.4,5.42756258]
["bitfinex","ETHUSD",1746671917305,0.68812173,1842.7,1842.5,0.11975319]
["bitfinex","ETHUSD",1746671917306,12.4131124,1842.7,1842.5,0.11975319]
["bitfinex","ETHUSD",1746671917477,6.07464507,1842.7,1842.5,0.11975319]
["bitfinex","ETHUSD",1746671917679,12.4131124,1842.7,1842.3,5.4278745]
["bitfinex","ETHUSD",1746671917864,12.37264507,1842.7,1842.6,0.11975319]
["bitfinex","ETHUSD",1746671918065,6.9456544,1842.7,1842.4,5.42757345]
["bitfinex","ETHUSD",1746671918401,0.04046733,1842.7,1842.6,0.11975319]
["bitfinex","ETHUSD",1746671918573,0.04046733,1842.7,1842.4,5.42757345]
["bitfinex","ETHUSD",1746671918901,0.04046733,1842.7,1842.3,5.42787853]
["bitfinex","ETHUSD",1746671919077,0.04046733,1842.7,1842.5,0.11975319]
["bitfinex","ETHUSD",1746671919259,0.04046733,1842.7,1842.3,5.42799761]
["bitfinex","ETHUSD",1746671919465,6.01402674,1842.7,1842.6,0.11975319]
["bitfinex","ETHUSD",1746671919664,0.5871804,1842.7,1842.3,5.4278706]
["bitfinex","ETHUSD",1746671920012,0.04046733,1842.7,1842.3,5.42778402]
["bitfinex","ETHUSD",1746671920222,5.46745541,1842.7,1842.4,0.11975319]
["bitfinex","ETHUSD",1746671920431,5.46745541,1842.7,1842.3,5.42778402]
["bitfinex","ETHUSD",1746671920720,5.46745541,1842.7,1842.4,0.12710452]
["bitfinex","ETHUSD",1746671921017,5.46745541,1842.7,1842.2,6.25564289]
["bitfinex","ETHUSD",1746671921018,5.46750577,1842.7,1842.2,6.25564289]
["bitfinex","ETHUSD",1746671921182,6.55691832,1842.7,1842.3,0.12710452]
["bitfinex","ETHUSD",1746671921383,6.55691832,1842.7,1842.3,5.55507307]
["bitfinex","ETHUSD",1746671921613,6.55691832,1842.7,1842.3,0.12710452]
["bitfinex","ETHUSD",1746671921797,5.42712995,1842.6,1842.3,0.12710452]
["bitfinex","ETHUSD",1746671922012,5.83470232,1842.6,1842.3,0.12710452]
["bitfinex","ETHUSD",1746671922212,0.40757237,1842.6,1842.3,0.12710452]
["bitfinex","ETHUSD",1746671922388,0.69644611,1842.6,1842.3,0.12710452]
["bitfinex","ETHUSD",1746671922721,5.77895435,1842.5,1842.1,5.42840971]
["bitfinex","ETHUSD",1746671923014,0.04046733,1842.5,1842.2,5.42829225]
["bitfinex","ETHUSD",1746671923190,11.20502821,1842.8,1842.3,5.55380137]
["bitfinex","ETHUSD",1746671923388,0.04046733,1842.7,1842.3,0.12599255]
["bitfinex","ETHUSD",1746671923593,5.4271468,1842.6,1842.3,0.12599255]
["bitfinex","ETHUSD",1746671923797,0.04046733,1842.5,1842.3,0.12599255]
["bitfinex","ETHUSD",1746671924814,0.04046733,1842.6,1842.4,0.12565044]
["bitfinex","ETHUSD",1746671925016,0.57781299,1842.7,1842.4,6.19506596]
["bitfinex","ETHUSD",1746671925017,0.04046733,1842.7,1842.4,6.19506596]
["bitfinex","ETHUSD",1746671925321,0.04046733,1842.7,1842.5,0.12565044]
["bitfinex","ETHUSD",1746671927217,0.04046733,1842.7,1842.3,5.42799761]
["bitfinex","ETHUSD",1746671927386,5.4673981,1842.7,1842.3,5.42780068]
["bitfinex","ETHUSD",1746671927581,5.42740841,1842.5,1842.4,0.12565044]
["bitfinex","ETHUSD",1746671927786,0.04046733,1842.5,1842.4,0.12565044]
["bitfinex","ETHUSD",1746671928015,0.04046733,1842.5,1842.2,5.42815004]
["bitfinex","ETHUSD",1746671928203,5.42825101,1842.3,1841.8,5.42932917]
["bitfinex","ETHUSD",1746671928515,0.04046733,1842.3,1842.0,5.42886733]
["bitfinex","ETHUSD",1746671929105,0.04046733,1842.3,1841.8,6.22313446]
["bitfinex","ETHUSD",1746671929106,5.46847318,1842.3,1841.9,5.42901576]
["bitfinex","ETHUSD",1746671929621,0.04046733,1842.3,1842.0,5.4286756]
["bitfinex","ETHUSD",1746671930793,0.04046733,1842.3,1842.0,10.85731964]
["bitfinex","ETHUSD",1746671930994,0.04046733,1842.3,1842.0,5.42864404]
["bitfinex","ETHUSD",1746671931198,5.42839919,1842.2,1841.8,6.22306072]
["bitfinex","ETHUSD",1746671931398,0.04046733,1842.2,1841.9,5.42904888]
["bitfinex","ETHUSD",1746671932925,0.04046733,1842.2,1841.9,5.42894091]
["bitfinex","ETHUSD",1746671933823,0.04046733,1842.2,1842.0,5.42888033]
["bitfinex","ETHUSD",1746671934127,6.621,1842.4,1842.2,5.42827804]
["bitfinex","ETHUSD",1746671934495,6.31,1842.4,1842.2,5.42827804]
["bitfinex","ETHUSD",1746671934996,0.04046733,1842.5,1842.2,5.42827804]
["bitfinex","ETHUSD",1746671935204,6.13552512,1842.6,1842.3,5.42779639]
["bitfinex","ETHUSD",1746671935205,0.74879052,1842.6,1842.3,5.42779639]
["bitfinex","ETHUSD",1746671935721,0.74879052,1842.6,1842.4,0.12761772]
["bitfinex","ETHUSD",1746671935921,0.43779052,1842.6,1842.4,0.12761772]
["bitfinex","ETHUSD",1746671936125,5.86504048,1842.6,1842.2,6.20097539]
["bitfinex","ETHUSD",1746671936330,5.86504048,1842.6,1842.5,0.12761772]
["bitfinex","ETHUSD",1746671936529,7.62533751,1842.6,1842.2,6.20097539]
["bitfinex","ETHUSD",1746671936700,12.17604048,1842.6,1842.5,0.12761772]
["bitfinex","ETHUSD",1746671936905,12.13557315,1842.6,1842.2,6.20097539]
["bitfinex","ETHUSD",1746671937204,12.13557315,1842.6,1842.0,3.0]
["bitfinex","ETHUSD",1746671937205,5.73883285,1842.4,1842.0,6.18336636]
["bitfinex","ETHUSD",1746671937402,0.04046733,1842.3,1842.0,6.18336636]
["bitfinex","ETHUSD",1746671938631,5.46852968,1842.3,1841.9,5.42911548]
["bitfinex","ETHUSD",1746671938794,5.46852968,1842.3,1841.9,5.42898176]
["bitfinex","ETHUSD",1746671939287,5.46852968,1842.3,1841.9,5.42894241]
["bitfinex","ETHUSD",1746671939793,0.3047736,1842.2,1841.9,5.42894241]
["bitfinex","ETHUSD",1746671940188,5.7331132,1842.2,1841.8,11.66178859]
["bitfinex","ETHUSD",1746671940396,0.04046733,1842.1,1841.8,10.85858859]
["bitfinex","ETHUSD",1746671940596,0.34524093,1842.1,1841.8,5.42925097]
["bitfinex","ETHUSD",1746671940798,0.3047736,1842.1,1842.0,5.42888165]
["bitfinex","ETHUSD",1746671941030,0.3047736,1842.1,1842.0,6.20948165]
["bitfinex","ETHUSD",1746671941408,0.3047736,1842.2,1842.1,5.42858693]
["bitfinex","ETHUSD",1746671942109,0.3047736,1842.2,1842.0,6.20948165]
["bitfinex","ETHUSD",1746671942426,0.3047736,1842.3,1842.1,5.42839772]
["bitfinex","ETHUSD",1746671942637,0.3047736,1842.3,1842.1,5.42835601]
["bitfinex","ETHUSD",1746671942806,0.3047736,1842.3,1842.2,5.42829225]
["bitfinex","ETHUSD",1746671943750,0.3047736,1842.3,1842.1,5.42833925]
["bitfinex","ETHUSD",1746671944040,0.3047736,1842.3,1842.0,6.20926087]
["bitfinex","ETHUSD",1746671944217,11.73870534,1842.4,1842.0,6.20926087]
["bitfinex","ETHUSD",1746671944417,6.64650677,1842.3,1841.9,5.42906508]
["bitfinex","ETHUSD",1746671944639,6.64650677,1842.3,1841.9,10.85794014]
["bitfinex","ETHUSD",1746671944840,0.04046733,1842.3,1842.0,5.42878292]
["bitfinex","ETHUSD",1746671945039,0.04046733,1842.3,1842.1,5.42856891]
["bitfinex","ETHUSD",1746671945341,0.30490473,1842.2,1842.1,5.42856891]
["bitfinex","ETHUSD",1746671946142,0.04046733,1842.3,1842.1,5.42856891]
["bitfinex","ETHUSD",1746671946336,0.04046733,1842.3,1842.1,5.42839208]
["bitfinex","ETHUSD",1746671946915,0.04046733,1842.3,1842.1,6.20049208]
["bitfinex","ETHUSD",1746671947111,0.04046733,1842.5,1842.2,5.4281054]
["bitfinex","ETHUSD",1746671947540,0.30490638,1842.4,1842.2,5.4281054]
["bitfinex","ETHUSD",1746671947843,0.30490638,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746671948135,0.30490638,1842.4,1842.2,5.42816374]
["bitfinex","ETHUSD",1746671948435,0.30490638,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746671948810,0.04046733,1842.5,1842.3,5.42799761]
["bitfinex","ETHUSD",1746671949544,0.04046733,1842.5,1842.2,5.42819023]
["bitfinex","ETHUSD",1746671949743,6.71675812,1842.5,1841.9,6.2551779]
["bitfinex","ETHUSD",1746671949946,6.71673316,1842.5,1842.1,5.42840039]
["bitfinex","ETHUSD",1746671950427,5.73273947,1842.4,1842.0,5.42858921]
["bitfinex","ETHUSD",1746671950639,0.04046733,1842.3,1842.2,0.12753206]
["bitfinex","ETHUSD",1746671950813,5.42841044,1842.2,1841.9,0.8262]
["bitfinex","ETHUSD",1746671951013,0.04046733,1842.1,1841.9,6.25524597]
["bitfinex","ETHUSD",1746671951334,0.04046733,1842.2,1841.9,6.25524597]
["bitfinex","ETHUSD",1746671951537,0.04046733,1842.2,1842.0,5.42886397]
["bitfinex","ETHUSD",1746671951735,5.42872356,1842.1,1841.9,0.8262]
["bitfinex","ETHUSD",1746671951935,0.04046733,1842.0,1841.7,6.25366497]
["bitfinex","ETHUSD",1746671952140,0.04046733,1842.1,1841.8,5.42932331]
["bitfinex","ETHUSD",1746671952337,0.04046733,1842.3,1842.0,5.42875936]
["bitfinex","ETHUSD",1746671952646,6.33646733,1842.3,1841.9,5.42898398]
["bitfinex","ETHUSD",1746671952836,0.3049585,1842.2,1841.9,5.42894669]
["bitfinex","ETHUSD",1746671953143,0.3049585,1842.2,1841.9,5.97733839]
["bitfinex","ETHUSD",1746671953314,0.3049585,1842.2,1842.0,5.42874297]
["bitfinex","ETHUSD",1746671953518,0.3049585,1842.1,1841.9,5.42905403]
["bitfinex","ETHUSD",1746671953943,0.3049585,1842.1,1842.0,5.42888165]
["bitfinex","ETHUSD",1746671954450,0.3049585,1842.2,1841.9,5.42905403]
["bitfinex","ETHUSD",1746671954944,0.3049585,1842.2,1841.8,5.42934191]
["bitfinex","ETHUSD",1746671955247,0.3049585,1842.1,1841.8,5.42930319]
["bitfinex","ETHUSD",1746671955423,0.3049585,1842.1,1841.9,5.4291451]
["bitfinex","ETHUSD",1746671955945,0.3049585,1842.1,1842.0,5.42888165]
["bitfinex","ETHUSD",1746671956147,0.3049585,1842.2,1842.1,5.42858693]
["bitfinex","ETHUSD",1746671956323,0.3049585,1842.2,1841.9,5.42903558]
["bitfinex","ETHUSD",1746671956847,5.46857538,1842.3,1841.9,5.42903558]
["bitfinex","ETHUSD",1746671957627,5.42847535,1842.2,1841.8,5.4293078]
["bitfinex","ETHUSD",1746671957830,0.04046733,1842.1,1841.8,5.4293078]
["bitfinex","ETHUSD",1746671958155,5.4692601,1842.1,1841.7,6.25376981]
["bitfinex","ETHUSD",1746671958550,5.7802601,1842.1,1841.7,5.42966981]
["bitfinex","ETHUSD",1746671959066,0.30505854,1842.0,1841.7,5.4295531]
["bitfinex","ETHUSD",1746671959361,0.30505854,1842.0,1841.6,5.86450247]
["bitfinex","ETHUSD",1746671959531,0.30505854,1842.0,1841.7,5.42975111]
["bitfinex","ETHUSD",1746671959861,5.78025142,1842.1,1841.7,5.42975111]
["bitfinex","ETHUSD",1746671960088,5.4289102,1842.0,1841.6,7.15784052]
["bitfinex","ETHUSD",1746671960353,10.8580374,1842.0,1841.6,7.15776314]
["bitfinex","ETHUSD",1746671960558,5.73973336,1842.1,1841.7,5.42968359]
["bitfinex","ETHUSD",1746671960741,12.32586494,1842.1,1841.7,5.42968359]
["bitfinex","ETHUSD",1746671961049,5.42928517,1841.9,1841.6,0.4346328]
["bitfinex","ETHUSD",1746671961251,0.04046733,1841.9,1841.6,5.86448628]
["bitfinex","ETHUSD",1746671961634,0.04046733,1841.9,1841.6,11.29435442]
["bitfinex","ETHUSD",1746671962255,0.04046733,1841.9,1841.6,0.4346328]
["bitfinex","ETHUSD",1746671962458,5.42929978,1841.9,1841.6,0.4346328]
["bitfinex","ETHUSD",1746671962619,0.04046733,1841.8,1841.6,0.4346328]
["bitfinex","ETHUSD",1746671962963,5.42976597,1841.7,1841.6,0.4346328]
["bitfinex","ETHUSD",1746671963122,5.7812333,1841.7,1841.6,0.4346328]
["bitfinex","ETHUSD",1746671964422,6.58590399,1841.7,1841.6,0.4346328]
["bitfinex","ETHUSD",1746671964748,6.58590399,1841.7,1841.6,0.55692081]
["bitfinex","ETHUSD",1746671966248,0.311,1841.1,1840.8,10.07366605]
["bitfinex","ETHUSD",1746671966448,12.03896467,1841.3,1840.9,5.43199462]
["bitfinex","ETHUSD",1746671966657,5.47183497,1841.2,1840.8,10.07362115]
["bitfinex","ETHUSD",1746671966863,0.04046733,1841.2,1840.9,5.43187253]
["bitfinex","ETHUSD",1746671967023,0.04046733,1841.2,1840.9,10.8637821]
["bitfinex","ETHUSD",1746671967223,0.04046733,1841.2,1840.9,5.43187253]
["bitfinex","ETHUSD",1746671967654,0.04046733,1841.2,1841.0,5.43176913]
["bitfinex","ETHUSD",1746671968154,0.44987759,1841.2,1841.0,5.43176913]
["bitfinex","ETHUSD",1746671968356,0.40941026,1841.2,1841.0,5.43159476]
["bitfinex","ETHUSD",1746671968544,6.33846733,1841.3,1841.0,5.43156839]
["bitfinex","ETHUSD",1746671969129,0.04046733,1841.3,1841.1,5.43149406]
["bitfinex","ETHUSD",1746671969421,6.298,1841.3,1840.9,5.48628172]
["bitfinex","ETHUSD",1746671969632,0.5,1841.2,1841.0,5.43164519]
["bitfinex","ETHUSD",1746671969857,0.04046733,1841.2,1841.0,5.43164519]
["bitfinex","ETHUSD",1746671970554,6.33846733,1841.3,1840.8,10.07365905]
["bitfinex","ETHUSD",1746671970855,12.9464321,1841.3,1840.9,5.43207164]
["bitfinex","ETHUSD",1746671971054,12.90596477,1841.3,1840.9,5.43207164]
["bitfinex","ETHUSD",1746671971260,0.04046733,1841.2,1840.8,10.07360069]
["bitfinex","ETHUSD",1746671971462,5.7827665,1841.2,1840.8,10.07360069]
["bitfinex","ETHUSD",1746671971955,5.43175044,1841.1,1840.8,4.64135315]
["bitfinex","ETHUSD",1746671972254,0.04046733,1841.0,1840.8,4.64135315]
["bitfinex","ETHUSD",1746671973141,6.61,1840.9,1840.8,4.64135315]
["bitfinex","ETHUSD",1746671973347,0.04046733,1841.0,1840.8,4.64135315]
["bitfinex","ETHUSD",1746671973548,6.299,1840.9,1840.8,4.64135315]
["bitfinex","ETHUSD",1746671973762,0.04046733,1841.0,1840.9,0.11833198]
["bitfinex","ETHUSD",1746671973949,0.04046733,1841.0,1840.8,4.64135315]
["bitfinex","ETHUSD",1746671973950,0.311,1840.9,1840.8,4.64135315]
["bitfinex","ETHUSD",1746671975266,0.35146733,1840.9,1840.8,4.64135315]
["bitfinex","ETHUSD",1746671976357,5.78359292,1840.9,1840.8,4.64135315]
["bitfinex","ETHUSD",1746671979559,8.78359292,1840.9,1840.8,4.64135315]
["bitfinex","ETHUSD",1746671979767,9.83359292,1840.9,1840.8,4.64135315]
["bitfinex","ETHUSD",1746671979926,12.68621604,1840.9,1840.8,4.64135315]
["bitfinex","ETHUSD",1746671980147,12.64574871,1840.9,1840.8,4.64135315]
["bitfinex","ETHUSD",1746671980348,23.57821936,1840.9,1840.8,4.64135315]
["bitfinex","ETHUSD",1746671980648,23.035819,1840.9,1840.8,4.64135315]
["bitfinex","ETHUSD",1746671981473,23.035819,1840.9,1840.8,1e-08]
["bitfinex","ETHUSD",1746671981848,22.76574871,1840.9,1840.8,1e-08]
["bitfinex","ETHUSD",1746671983962,42.34274871,1840.9,1840.8,1e-08]
["bitfinex","ETHUSD",1746671984377,48.63374871,1840.9,1840.8,1e-08]
["bitfinex","ETHUSD",1746671985377,5.98301097,1840.6,1840.5,5.72639192]
["bitfinex","ETHUSD",1746671985570,7.4760624,1840.6,1840.5,5.72639192]
["bitfinex","ETHUSD",1746671985985,7.4760624,1840.6,1840.5,5.85874649]
["bitfinex","ETHUSD",1746671986494,7.77890598,1840.6,1840.5,5.85874649]
["bitfinex","ETHUSD",1746671986792,10.77890598,1840.6,1840.5,5.72639192]
["bitfinex","ETHUSD",1746671988154,10.4760624,1840.6,1840.5,5.85994595]
["bitfinex","ETHUSD",1746671988355,10.4760624,1840.6,1840.5,0.13355403]
["bitfinex","ETHUSD",1746671988569,5.43388281,1840.4,1839.9,5.43490134]
["bitfinex","ETHUSD",1746671988793,11.76648906,1840.3,1840.0,0.13355403]
["bitfinex","ETHUSD",1746671988993,6.292,1840.3,1840.1,0.787]
["bitfinex","ETHUSD",1746671989205,6.292,1840.3,1840.1,6.22123746]
["bitfinex","ETHUSD",1746671989497,0.40980663,1840.3,1840.2,0.13355403]
["bitfinex","ETHUSD",1746671989699,0.04046733,1840.4,1840.2,5.56762704]
["bitfinex","ETHUSD",1746671989895,6.292,1840.6,1840.3,6.22067689]
["bitfinex","ETHUSD",1746671990101,0.04046733,1840.6,1840.3,0.92055403]
["bitfinex","ETHUSD",1746671990295,6.33246733,1840.6,1840.3,6.35419928]
["bitfinex","ETHUSD",1746671991496,19.577,1840.9,1840.6,5.43301097]
["bitfinex","ETHUSD",1746671991672,19.577,1840.9,1840.6,6.05597536]
["bitfinex","ETHUSD",1746671991860,19.577,1840.9,1840.7,0.12875729]
["bitfinex","ETHUSD",1746671992296,19.577,1840.9,1840.7,5.5612609]
["bitfinex","ETHUSD",1746671992473,19.577,1840.9,1840.8,0.8151]
["bitfinex","ETHUSD",1746671993004,3.90410999,1841.6,1840.8,0.8151]
["bitfinex","ETHUSD",1746671993005,5.43027623,1841.6,1840.9,6.24722559]
["bitfinex","ETHUSD",1746671993159,5.47074356,1841.6,1841.3,0.8151]
["bitfinex","ETHUSD",1746671993359,5.47074356,1841.6,1841.4,0.12824352]
["bitfinex","ETHUSD",1746671993559,5.43035568,1841.5,1841.3,0.8151]
["bitfinex","ETHUSD",1746671993795,0.04046733,1841.4,1841.3,0.8151]
["bitfinex","ETHUSD",1746671994501,5.47134686,1841.4,1841.1,0.794]
["bitfinex","ETHUSD",1746671994720,5.43110378,1841.3,1841.1,0.794]
["bitfinex","ETHUSD",1746671994870,0.04046733,1841.2,1841.1,0.794]
["bitfinex","ETHUSD",1746671995078,0.04046733,1841.3,1841.1,0.794]
["bitfinex","ETHUSD",1746671995283,5.43145422,1841.2,1840.9,0.794]
["bitfinex","ETHUSD",1746671995516,5.47220183,1841.1,1840.9,0.794]
["bitfinex","ETHUSD",1746671995662,5.47220183,1841.1,1841.0,0.11437427]
["bitfinex","ETHUSD",1746671996110,5.47220183,1841.1,1840.9,0.794]
["bitfinex","ETHUSD",1746671996297,5.47220183,1841.1,1841.0,0.11437427]
["bitfinex","ETHUSD",1746671996966,6.56254707,1841.1,1841.0,0.11437427]
["bitfinex","ETHUSD",1746671997299,7.27260823,1841.1,1841.0,0.11437427]
["bitfinex","ETHUSD",1746671997700,10.86474369,1840.9,1840.5,0.8328]
["bitfinex","ETHUSD",1746671997906,5.47290349,1840.8,1840.5,0.8328]
["bitfinex","ETHUSD",1746671998197,5.47290349,1840.8,1840.6,0.11437427]
["bitfinex","ETHUSD",1746671998999,6.56341625,1840.8,1840.6,0.11437427]
["bitfinex","ETHUSD",1746671999800,5.43271581,1840.7,1840.6,0.11437427]
["bitfinex","ETHUSD",1746672000306,12.06834444,1840.7,1840.6,0.11437427]
["bitfinex","ETHUSD",1746672000604,5.43315707,1840.6,1840.3,0.821]
["bitfinex","ETHUSD",1746672000804,0.04046733,1840.5,1840.4,0.11437427]
["bitfinex","ETHUSD",1746672001169,0.04046733,1840.6,1840.4,0.11437427]
["bitfinex","ETHUSD",1746672001497,1.09051276,1840.8,1840.5,5.43318115]
["bitfinex","ETHUSD",1746672001498,6.291,1840.8,1840.5,5.43318115]
["bitfinex","ETHUSD",1746672001813,0.04046733,1840.9,1840.6,5.4329819]
["bitfinex","ETHUSD",1746672001985,5.47268139,1840.9,1840.7,0.11437427]
["bitfinex","ETHUSD",1746672002300,0.04046733,1840.9,1840.7,5.43269774]
["bitfinex","ETHUSD",1746672002499,0.04046733,1840.9,1840.8,0.11437427]
["bitfinex","ETHUSD",1746672002666,5.47259292,1840.9,1840.8,0.11437427]
["bitfinex","ETHUSD",1746672002873,0.04046733,1840.9,1840.8,0.11437427]
["bitfinex","ETHUSD",1746672003071,5.43294474,1840.7,1840.5,0.7892]
["bitfinex","ETHUSD",1746672003273,0.04046733,1840.6,1840.5,0.7892]
["bitfinex","ETHUSD",1746672003894,5.47321672,1840.7,1840.5,0.7892]
["bitfinex","ETHUSD",1746672004093,5.47321672,1840.7,1840.2,6.23830781]
["bitfinex","ETHUSD",1746672004401,5.47321672,1840.7,1840.3,5.43387308]
["bitfinex","ETHUSD",1746672004594,6.56378582,1840.7,1840.3,5.43387308]
["bitfinex","ETHUSD",1746672004903,0.04046733,1840.7,1840.3,5.43366037]
["bitfinex","ETHUSD",1746672005201,0.04046733,1840.7,1840.5,0.7823]
["bitfinex","ETHUSD",1746672005600,0.04046733,1840.8,1840.5,0.7823]
["bitfinex","ETHUSD",1746672005802,0.04046733,1840.8,1840.5,6.2156019]
["bitfinex","ETHUSD",1746672006004,6.33146733,1840.9,1840.5,6.2156019]
["bitfinex","ETHUSD",1746672006205,11.76373301,1840.9,1840.5,6.83716209]
["bitfinex","ETHUSD",1746672006504,11.72326568,1840.9,1840.5,0.7823]
["bitfinex","ETHUSD",1746672006704,0.04046733,1840.8,1840.5,0.7823]
["bitfinex","ETHUSD",1746672007101,0.04046733,1840.8,1840.5,6.21558617]
["bitfinex","ETHUSD",1746672007307,0.04046733,1840.8,1840.6,5.43294681]
["bitfinex","ETHUSD",1746672007492,0.04046733,1840.9,1840.6,5.43294681]
["bitfinex","ETHUSD",1746672007693,11.72302345,1841.0,1840.6,5.43294681]
["bitfinex","ETHUSD",1746672007694,6.9210489,1841.1,1840.7,5.43258239]
["bitfinex","ETHUSD",1746672007900,10.12,1841.3,1841.1,0.7914]
["bitfinex","ETHUSD",1746672008098,35.54063081,1841.7,1841.1,0.7914]
["bitfinex","ETHUSD",1746672008273,19.58,1841.7,1841.4,6.25882555]
["bitfinex","ETHUSD",1746672008475,19.58,1841.7,1841.4,0.8282]
["bitfinex","ETHUSD",1746672008707,5.4706828,1841.6,1841.4,0.8282]
["bitfinex","ETHUSD",1746672009201,0.04046733,1841.6,1841.2,0.8282]
["bitfinex","ETHUSD",1746672009408,5.43052856,1841.5,1841.2,0.8282]
["bitfinex","ETHUSD",1746672009608,0.04046733,1841.6,1841.2,0.8282]
["bitfinex","ETHUSD",1746672009796,0.04046733,1841.6,1841.2,6.25924518]
["bitfinex","ETHUSD",1746672009994,5.47064048,1841.6,1841.2,0.8282]
["bitfinex","ETHUSD",1746672010172,5.43053949,1841.5,1841.2,0.8282]
["bitfinex","ETHUSD",1746672010380,2.81805353,1841.6,1841.2,6.25916902]
["bitfinex","ETHUSD",1746672010581,0.04046733,1841.6,1841.3,5.55015374]
["bitfinex","ETHUSD",1746672011314,0.04046733,1841.6,1841.3,0.11925417]
["bitfinex","ETHUSD",1746672011520,5.47059183,1841.6,1841.3,0.11925417]
["bitfinex","ETHUSD",1746672012210,0.04046733,1841.6,1841.3,5.55013461]
["bitfinex","ETHUSD",1746672013381,0.5,1841.5,1841.3,0.11925417]
["bitfinex","ETHUSD",1746672013781,0.5,1841.5,1841.3,5.55017121]
["bitfinex","ETHUSD",1746672014314,0.5,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746672014677,5.47007158,1841.8,1841.4,6.3239192]
["bitfinex","ETHUSD",1746672015183,0.04046733,1841.8,1841.5,5.43035119]
["bitfinex","ETHUSD",1746672015620,0.04046733,1841.8,1841.6,0.11916861]
["bitfinex","ETHUSD",1746672016111,0.04046733,1841.8,1841.5,5.43035177]
["bitfinex","ETHUSD",1746672016311,14.7059632,1842.0,1841.7,6.37298584]
["bitfinex","ETHUSD",1746672016312,6.277,1842.0,1841.7,6.37298584]
["bitfinex","ETHUSD",1746672016513,6.31746733,1842.0,1841.7,6.25381723]
["bitfinex","ETHUSD",1746672016810,6.31746733,1842.0,1841.8,0.10787214]
["bitfinex","ETHUSD",1746672017581,6.277,1842.2,1841.8,0.10787214]
["bitfinex","ETHUSD",1746672017808,0.04046733,1842.1,1841.8,5.53720566]
["bitfinex","ETHUSD",1746672018987,5.46905601,1842.1,1841.8,0.10787214]
["bitfinex","ETHUSD",1746672019487,0.04046733,1842.1,1841.8,0.10787214]
["bitfinex","ETHUSD",1746672020201,0.04046733,1842.1,1841.8,0.74946487]
["bitfinex","ETHUSD",1746672020408,19.573,1842.5,1842.1,5.42854357]
["bitfinex","ETHUSD",1746672020598,19.573,1842.5,1842.2,0.92623403]
["bitfinex","ETHUSD",1746672021105,11.70333662,1842.6,1842.2,0.92623403]
["bitfinex","ETHUSD",1746672021299,0.04046733,1842.5,1842.2,0.92623403]
["bitfinex","ETHUSD",1746672021517,0.04046733,1842.5,1842.2,6.35449376]
["bitfinex","ETHUSD",1746672021716,5.46741581,1842.7,1842.3,5.4279883]
["bitfinex","ETHUSD",1746672022128,5.46741581,1842.7,1842.2,6.88420911]
["bitfinex","ETHUSD",1746672022336,5.46741581,1842.7,1842.4,0.10573403]
["bitfinex","ETHUSD",1746672022638,5.46741581,1842.7,1842.5,0.10573403]
["bitfinex","ETHUSD",1746672022930,5.46741581,1842.7,1842.3,5.42783175]
["bitfinex","ETHUSD",1746672023436,5.46741581,1842.7,1842.4,0.10573403]
["bitfinex","ETHUSD",1746672023607,5.46741581,1842.7,1842.3,5.42783175]
["bitfinex","ETHUSD",1746672023805,5.46741581,1842.7,1842.4,0.10573403]
["bitfinex","ETHUSD",1746672024014,0.04046733,1842.7,1842.3,10.85561909]
["bitfinex","ETHUSD",1746672024215,5.46739149,1842.7,1842.5,0.10573403]
["bitfinex","ETHUSD",1746672024397,5.46739149,1842.7,1842.3,5.42778734]
["bitfinex","ETHUSD",1746672024834,5.46739149,1842.7,1842.2,6.93833557]
["bitfinex","ETHUSD",1746672025018,5.42713925,1842.6,1842.2,6.93833557]
["bitfinex","ETHUSD",1746672025223,5.46739149,1842.7,1842.3,5.42787321]
["bitfinex","ETHUSD",1746672025419,5.46733007,1842.7,1842.3,6.6644199]
["bitfinex","ETHUSD",1746672025620,5.46741057,1842.7,1842.3,6.66458209]
["bitfinex","ETHUSD",1746672027029,0.04046733,1842.7,1842.4,5.42768527]
["bitfinex","ETHUSD",1746672027340,5.46733447,1842.7,1842.3,6.66442515]
["bitfinex","ETHUSD",1746672027915,0.04046733,1842.7,1842.4,5.42765588]
["bitfinex","ETHUSD",1746672028138,0.04046733,1842.8,1842.5,0.802]
["bitfinex","ETHUSD",1746672028335,5.46700336,1842.8,1842.5,0.802]
["bitfinex","ETHUSD",1746672028638,0.04046733,1842.8,1842.5,0.802]
["bitfinex","ETHUSD",1746672028952,5.46714766,1842.8,1842.5,0.802]
["bitfinex","ETHUSD",1746672029120,0.04046733,1842.8,1842.5,0.802]
["bitfinex","ETHUSD",1746672029643,5.4670876,1842.8,1842.5,0.802]
["bitfinex","ETHUSD",1746672031748,10.89385883,1842.8,1842.5,0.802]
["bitfinex","ETHUSD",1746672031924,5.4670876,1842.8,1842.6,0.22909069]
["bitfinex","ETHUSD",1746672032540,30.0,1843.3,1842.6,5.71028829]
["bitfinex","ETHUSD",1746672032759,5.42596316,1843.0,1842.6,6.36153962]
["bitfinex","ETHUSD",1746672032949,5.46643049,1843.0,1842.6,6.36153962]
["bitfinex","ETHUSD",1746672033250,5.46643049,1843.0,1842.6,6.36146963]
["bitfinex","ETHUSD",1746672034147,5.46612371,1843.1,1842.6,6.36158795]
["bitfinex","ETHUSD",1746672034454,5.42593892,1843.0,1842.6,6.36158795]
["bitfinex","ETHUSD",1746672034649,5.42593892,1843.0,1842.6,11.78855931]
["bitfinex","ETHUSD",1746672034821,5.42593892,1843.0,1842.6,6.30729088]
["bitfinex","ETHUSD",1746672035858,5.42593892,1843.0,1842.6,6.36147916]
["bitfinex","ETHUSD",1746672036043,5.42593892,1843.0,1842.6,11.78836852]
["bitfinex","ETHUSD",1746672036235,5.42593892,1843.0,1842.6,6.30720888]
["bitfinex","ETHUSD",1746672036454,5.42593892,1843.0,1842.6,6.36147337]
["bitfinex","ETHUSD",1746672038058,5.42593892,1843.0,1842.6,11.78836391]
["bitfinex","ETHUSD",1746672038223,5.42593892,1843.0,1842.6,6.30720888]
["bitfinex","ETHUSD",1746672038428,5.42593892,1843.0,1842.6,6.36151616]
["bitfinex","ETHUSD",1746672038929,5.42593892,1843.0,1842.6,11.78842769]
["bitfinex","ETHUSD",1746672039123,5.46617581,1843.1,1842.7,5.42681868]
["bitfinex","ETHUSD",1746672039326,5.42599839,1843.0,1842.8,0.22094359]
["bitfinex","ETHUSD",1746672039528,5.46669772,1842.9,1842.6,6.07814036]
["bitfinex","ETHUSD",1746672039723,5.42664592,1842.8,1842.2,6.21775283]
["bitfinex","ETHUSD",1746672040040,5.42683667,1842.7,1842.3,5.4279443]
["bitfinex","ETHUSD",1746672040345,5.42683667,1842.7,1842.4,0.22094359]
["bitfinex","ETHUSD",1746672040719,5.42683667,1842.7,1842.3,10.85558484]
["bitfinex","ETHUSD",1746672040931,5.42683667,1842.7,1842.5,0.22094359]
["bitfinex","ETHUSD",1746672041135,5.42683667,1842.7,1842.4,5.42769663]
["bitfinex","ETHUSD",1746672041344,5.42683667,1842.7,1842.6,0.22094359]
["bitfinex","ETHUSD",1746672041546,5.42683667,1842.7,1842.4,5.42769663]
["bitfinex","ETHUSD",1746672041744,5.42671217,1842.8,1842.6,0.22094359]
["bitfinex","ETHUSD",1746672042060,5.4671795,1842.8,1842.4,5.42769663]
["bitfinex","ETHUSD",1746672042222,5.4671795,1842.8,1842.5,0.22196876]
["bitfinex","ETHUSD",1746672042659,5.42694803,1842.7,1842.3,10.85558169]
["bitfinex","ETHUSD",1746672042860,5.4671795,1842.8,1842.4,5.65006865]
["bitfinex","ETHUSD",1746672043663,10.89396588,1842.8,1842.4,5.65006865]
["bitfinex","ETHUSD",1746672043837,5.4671795,1842.8,1842.4,5.65006865]
["bitfinex","ETHUSD",1746672044355,10.89394644,1842.8,1842.4,0.22248139]
["bitfinex","ETHUSD",1746672044558,5.42696535,1842.7,1842.4,0.22248139]
["bitfinex","ETHUSD",1746672044757,5.42696535,1842.7,1842.2,0.7895]
["bitfinex","ETHUSD",1746672044957,5.77858119,1842.6,1842.5,0.22239595]
["bitfinex","ETHUSD",1746672045131,5.42796765,1842.4,1842.0,0.7983]
["bitfinex","ETHUSD",1746672045327,5.46843498,1842.4,1842.0,0.7983]
["bitfinex","ETHUSD",1746672045532,5.42803186,1842.3,1842.1,0.20416811]
["bitfinex","ETHUSD",1746672045863,5.42829225,1842.2,1842.1,0.20416811]
["bitfinex","ETHUSD",1746672046161,5.77975958,1842.2,1842.1,0.20416811]
["bitfinex","ETHUSD",1746672046348,6.90053872,1842.2,1842.1,0.20416811]
["bitfinex","ETHUSD",1746672046550,5.42899106,1842.0,1841.7,0.8076]
["bitfinex","ETHUSD",1746672047161,5.42876836,1842.1,1841.7,0.8076]
["bitfinex","ETHUSD",1746672047771,0.311,1842.2,1841.7,0.8076]
["bitfinex","ETHUSD",1746672047953,5.42908715,1842.0,1841.7,0.8076]
["bitfinex","ETHUSD",1746672048255,5.42908715,1842.0,1841.6,0.802]
["bitfinex","ETHUSD",1746672048256,5.42903354,1842.0,1841.6,0.802]
["bitfinex","ETHUSD",1746672048460,6.14949494,1842.2,1841.6,0.802]
["bitfinex","ETHUSD",1746672048659,5.42938197,1841.9,1841.6,0.802]
["bitfinex","ETHUSD",1746672048830,5.42954659,1841.8,1841.6,0.802]
["bitfinex","ETHUSD",1746672049543,5.42938197,1841.9,1841.6,0.802]
["bitfinex","ETHUSD",1746672049859,5.42951176,1841.8,1841.6,0.802]
["bitfinex","ETHUSD",1746672050251,5.42976597,1841.7,1841.6,0.802]
["bitfinex","ETHUSD",1746672050968,5.43023883,1841.6,1841.4,0.7938]
["bitfinex","ETHUSD",1746672051269,5.42993589,1841.7,1841.4,1.17318]
["bitfinex","ETHUSD",1746672051570,5.42993589,1841.7,1841.4,0.7938]
["bitfinex","ETHUSD",1746672051934,5.43035568,1841.5,1841.4,0.7938]
["bitfinex","ETHUSD",1746672052559,5.43035568,1841.5,1841.2,0.7852]
["bitfinex","ETHUSD",1746672052766,5.4307595,1841.4,1841.2,0.7852]
["bitfinex","ETHUSD",1746672052971,5.43035568,1841.5,1841.2,0.7852]
["bitfinex","ETHUSD",1746672053131,5.43035568,1841.5,1841.2,1.48922]
["bitfinex","ETHUSD",1746672053971,5.430244,1841.6,1841.2,1.48922]
["bitfinex","ETHUSD",1746672054175,5.430244,1841.6,1841.2,6.92032041]
["bitfinex","ETHUSD",1746672054378,5.42997635,1841.7,1841.3,5.43091542]
["bitfinex","ETHUSD",1746672054679,10.86000216,1841.7,1841.3,5.43091542]
["bitfinex","ETHUSD",1746672054834,5.43017119,1841.6,1841.3,0.69201354]
["bitfinex","ETHUSD",1746672055686,5.43017119,1841.6,1841.4,0.2180999]
["bitfinex","ETHUSD",1746672055865,5.43017119,1841.6,1841.3,0.69201354]
["bitfinex","ETHUSD",1746672056066,5.43017119,1841.6,1841.4,0.2180999]
["bitfinex","ETHUSD",1746672056268,5.43035568,1841.5,1841.3,0.69201354]
["bitfinex","ETHUSD",1746672056586,5.43035568,1841.5,1841.4,0.2180999]
["bitfinex","ETHUSD",1746672056787,5.43035568,1841.5,1841.2,1.48922]
["bitfinex","ETHUSD",1746672057084,5.43035568,1841.5,1841.3,0.2180999]
["bitfinex","ETHUSD",1746672057661,5.43022187,1841.6,1841.3,0.2180999]
["bitfinex","ETHUSD",1746672057881,5.43040188,1841.5,1841.3,0.2180999]
["bitfinex","ETHUSD",1746672058061,5.43022187,1841.6,1841.3,0.2180999]
["bitfinex","ETHUSD",1746672058575,5.43022187,1841.6,1841.3,0.93195355]
["bitfinex","ETHUSD",1746672058782,5.43035786,1841.5,1841.3,0.93195355]
["bitfinex","ETHUSD",1746672058952,5.43035786,1841.5,1841.3,0.2180999]
["bitfinex","ETHUSD",1746672059156,5.42995118,1841.7,1841.3,5.70327853]
["bitfinex","ETHUSD",1746672059358,10.85999669,1841.7,1841.3,0.27240288]
["bitfinex","ETHUSD",1746672059575,5.42995118,1841.7,1841.3,0.27240288]
["bitfinex","ETHUSD",1746672059783,5.43008632,1841.6,1841.3,0.27240288]
["bitfinex","ETHUSD",1746672060090,5.43008632,1841.6,1841.3,0.9916747]
["bitfinex","ETHUSD",1746672062193,5.43043964,1841.5,1841.3,0.93737172]
["bitfinex","ETHUSD",1746672062494,5.43023055,1841.6,1841.3,0.2180999]
["bitfinex","ETHUSD",1746672062791,8.74165059,1841.4,1841.3,0.2180999]
["bitfinex","ETHUSD",1746672062979,5.43199115,1841.0,1840.6,0.7527]
["bitfinex","ETHUSD",1746672063186,11.72988423,1841.2,1840.7,5.70870319]
["bitfinex","ETHUSD",1746672063503,5.4314169,1841.2,1840.8,5.43239617]
["bitfinex","ETHUSD",1746672063705,5.43086548,1841.4,1841.0,0.8069]
["bitfinex","ETHUSD",1746672063872,6.258,1841.3,1841.0,0.8069]
["bitfinex","ETHUSD",1746672064204,6.258,1841.3,1841.1,0.22485655]
["bitfinex","ETHUSD",1746672064765,11.68897291,1841.3,1841.1,0.22485655]
["bitfinex","ETHUSD",1746672065098,5.43124049,1841.2,1841.1,0.22485655]
["bitfinex","ETHUSD",1746672065398,5.43124049,1841.2,1840.7,6.62192574]
["bitfinex","ETHUSD",1746672065596,5.43124049,1841.2,1840.8,5.6576867]
["bitfinex","ETHUSD",1746672065771,5.43124049,1841.2,1840.8,6.88564794]
["bitfinex","ETHUSD",1746672065973,11.68911492,1841.3,1840.9,6.2426211]
["bitfinex","ETHUSD",1746672066279,11.68911492,1841.3,1841.0,0.22605449]
["bitfinex","ETHUSD",1746672066993,6.258,1841.3,1841.0,0.22605449]
["bitfinex","ETHUSD",1746672067200,6.29846733,1841.3,1841.0,0.22605449]
["bitfinex","ETHUSD",1746672067400,0.04046733,1841.3,1841.0,5.6577833]
["bitfinex","ETHUSD",1746672067603,0.35146733,1841.7,1841.3,0.7852]
["bitfinex","ETHUSD",1746672067808,11.68914133,1841.6,1841.4,0.22536993]
["bitfinex","ETHUSD",1746672067983,11.68914133,1841.6,1841.3,0.7852]
["bitfinex","ETHUSD",1746672068184,11.68914133,1841.6,1841.4,0.22382988]
["bitfinex","ETHUSD",1746672068383,11.68914133,1841.6,1841.3,0.7852]
["bitfinex","ETHUSD",1746672068709,11.68914133,1841.6,1841.4,0.22382988]
["bitfinex","ETHUSD",1746672069006,11.68914133,1841.6,1841.3,0.7852]
["bitfinex","ETHUSD",1746672069210,11.68914133,1841.6,1841.4,0.22382988]
["bitfinex","ETHUSD",1746672069370,11.68914133,1841.6,1841.2,5.43110276]
["bitfinex","ETHUSD",1746672069570,5.47084197,1841.5,1841.3,0.22382988]
["bitfinex","ETHUSD",1746672069779,5.47084197,1841.5,1841.1,6.20691164]
["bitfinex","ETHUSD",1746672070073,11.70770603,1841.6,1841.2,5.65408441]
["bitfinex","ETHUSD",1746672070321,11.6672387,1841.6,1841.2,5.65408441]
["bitfinex","ETHUSD",1746672070519,5.43038327,1841.5,1841.2,0.22297442]
["bitfinex","ETHUSD",1746672070719,5.4708506,1841.5,1841.2,0.22297442]
["bitfinex","ETHUSD",1746672070925,5.4708506,1841.5,1841.1,6.20702053]
["bitfinex","ETHUSD",1746672071234,5.43124173,1841.2,1840.8,9.18661676]
["bitfinex","ETHUSD",1746672071416,5.74165059,1841.4,1840.9,0.22477076]
["bitfinex","ETHUSD",1746672071417,5.47157964,1841.3,1840.9,0.22477076]
["bitfinex","ETHUSD",1746672071620,5.43141881,1841.2,1840.9,0.22477076]
["bitfinex","ETHUSD",1746672071825,0.04046733,1841.1,1840.9,0.22477076]
["bitfinex","ETHUSD",1746672072342,5.47188614,1841.2,1840.9,0.22477076]
["bitfinex","ETHUSD",1746672073028,0.04046733,1841.2,1840.9,5.65689361]
["bitfinex","ETHUSD",1746672073836,0.04046733,1841.2,1840.9,0.22477076]
["bitfinex","ETHUSD",1746672074047,5.47181675,1841.2,1840.9,0.22477076]
["bitfinex","ETHUSD",1746672074233,5.74261795,1841.1,1840.9,0.22477076]
["bitfinex","ETHUSD",1746672074408,11.97961795,1841.1,1840.7,5.43248079]
["bitfinex","ETHUSD",1746672074609,11.97961795,1841.1,1840.8,0.22716637]
["bitfinex","ETHUSD",1746672074610,6.548,1841.1,1840.8,0.22716637]
["bitfinex","ETHUSD",1746672074809,0.35146733,1841.1,1840.8,5.65956819]
["bitfinex","ETHUSD",1746672075636,11.66842337,1841.2,1840.8,5.65956819]
["bitfinex","ETHUSD",1746672075938,11.66842337,1841.2,1840.8,5.65937509]
["bitfinex","ETHUSD",1746672076105,5.43142337,1841.2,1840.8,5.65937509]
["bitfinex","ETHUSD",1746672076313,5.43142337,1841.2,1840.8,6.88503105]
["bitfinex","ETHUSD",1746672076920,5.43142337,1841.2,1840.8,12.31721672]
["bitfinex","ETHUSD",1746672077107,5.43142337,1841.2,1840.8,6.885008]
["bitfinex","ETHUSD",1746672077754,5.43142337,1841.2,1840.8,12.31721]
["bitfinex","ETHUSD",1746672077957,5.4718907,1841.2,1840.8,6.885008]
["bitfinex","ETHUSD",1746672078334,5.47189502,1841.2,1840.8,0.22716637]
["bitfinex","ETHUSD",1746672078540,11.98008704,1841.3,1840.9,5.43211753]
["bitfinex","ETHUSD",1746672078541,11.98016431,1841.3,1840.9,5.43211753]
["bitfinex","ETHUSD",1746672078726,11.98016431,1841.3,1840.8,11.09163494]
["bitfinex","ETHUSD",1746672078933,5.43125584,1841.2,1841.0,0.22725194]
["bitfinex","ETHUSD",1746672079263,5.43125584,1841.2,1841.1,0.22725194]
["bitfinex","ETHUSD",1746672079444,5.43125584,1841.2,1840.8,5.43221703]
["bitfinex","ETHUSD",1746672079445,7.21286518,1841.2,1840.8,5.43221703]
["bitfinex","ETHUSD",1746672079644,5.43167238,1841.1,1840.9,0.22725194]
["bitfinex","ETHUSD",1746672079849,5.43167238,1841.1,1840.7,5.43256181]
["bitfinex","ETHUSD",1746672080022,5.47213971,1841.1,1840.8,0.22785096]
["bitfinex","ETHUSD",1746672080746,7.17242855,1841.2,1840.8,5.66005979]
["bitfinex","ETHUSD",1746672080930,5.47175387,1841.2,1840.8,5.66005979]
["bitfinex","ETHUSD",1746672081459,5.43169885,1841.1,1840.8,0.22785096]
["bitfinex","ETHUSD",1746672081619,5.47186496,1841.2,1840.8,5.66015464]
["bitfinex","ETHUSD",1746672082324,10.90335939,1841.2,1840.8,5.66015464]
["bitfinex","ETHUSD",1746672082654,5.43155872,1841.1,1840.8,5.66015464]
["bitfinex","ETHUSD",1746672083253,5.47186192,1841.2,1840.8,5.66015464]
["bitfinex","ETHUSD",1746672083941,5.43156456,1841.1,1840.8,5.66015464]
["bitfinex","ETHUSD",1746672084915,0.04046733,1841.2,1840.8,5.66015464]
["bitfinex","ETHUSD",1746672085241,6.67398588,1841.2,1840.8,5.66015464]
["bitfinex","ETHUSD",1746672086051,12.10548615,1841.2,1840.8,5.66015464]
["bitfinex","ETHUSD",1746672086256,1.20205828,1841.2,1840.8,5.66026589]
["bitfinex","ETHUSD",1746672086421,6.673913,1841.2,1840.8,5.66026589]
["bitfinex","ETHUSD",1746672086922,0.30478664,1841.1,1840.8,5.66026589]
["bitfinex","ETHUSD",1746672087120,0.30478664,1841.1,1840.9,0.7944]
["bitfinex","ETHUSD",1746672087532,5.47185472,1841.2,1841.0,0.23093114]
["bitfinex","ETHUSD",1746672087754,11.98006757,1841.3,1841.0,0.23093114]
["bitfinex","ETHUSD",1746672088255,0.30483532,1841.2,1841.0,0.23093114]
["bitfinex","ETHUSD",1746672089087,17.41127739,1841.3,1841.0,0.23093114]
["bitfinex","ETHUSD",1746672089252,13.72119531,1841.3,1841.0,0.23093114]
["bitfinex","ETHUSD",1746672090055,5.4312492,1841.2,1841.0,0.23093114]
["bitfinex","ETHUSD",1746672090749,13.72119531,1841.3,1841.0,0.23093114]
["bitfinex","ETHUSD",1746672091157,5.47170986,1841.2,1841.0,0.23093114]
["bitfinex","ETHUSD",1746672091530,0.30502906,1841.1,1841.0,0.23093114]
["bitfinex","ETHUSD",1746672092656,0.8827156,1841.1,1841.0,0.23093114]
["bitfinex","ETHUSD",1746672092866,0.30502906,1841.1,1841.0,0.23093114]
["bitfinex","ETHUSD",1746672093459,11.66912893,1841.3,1841.0,0.23093114]
["bitfinex","ETHUSD",1746672094058,0.30520211,1841.2,1841.0,0.23093114]
["bitfinex","ETHUSD",1746672094769,0.30520211,1841.2,1841.0,5.71692814]
["bitfinex","ETHUSD",1746672094957,5.47128759,1841.4,1841.0,5.71692814]
["bitfinex","ETHUSD",1746672095164,6.84469724,1841.4,1841.0,5.71692814]
["bitfinex","ETHUSD",1746672095579,6.84469724,1841.4,1841.0,5.71689824]
["bitfinex","ETHUSD",1746672095743,0.30518739,1841.3,1841.1,5.43152828]
["bitfinex","ETHUSD",1746672096148,0.30518739,1841.3,1841.2,0.23084556]
["bitfinex","ETHUSD",1746672096677,0.30518739,1841.3,1841.2,6.48588605]
["bitfinex","ETHUSD",1746672097681,11.97918533,1841.6,1841.2,6.48588605]
["bitfinex","ETHUSD",1746672097871,0.04046733,1841.5,1841.2,6.48588605]
["bitfinex","ETHUSD",1746672098246,5.47083562,1841.5,1841.2,1.05464556]
["bitfinex","ETHUSD",1746672098752,0.30515998,1841.4,1841.2,1.05464556]
["bitfinex","ETHUSD",1746672098955,0.30515998,1841.4,1841.2,6.25498082]
["bitfinex","ETHUSD",1746672099360,0.30515998,1841.4,1841.3,0.22947639]
["bitfinex","ETHUSD",1746672100984,0.30515998,1841.4,1841.3,6.36317296]
["bitfinex","ETHUSD",1746672101172,0.30515998,1841.4,1841.3,8.95388331]
["bitfinex","ETHUSD",1746672101486,5.46920625,1842.1,1841.7,6.20103514]
["bitfinex","ETHUSD",1746672101790,5.46920625,1842.1,1841.8,0.22613963]
["bitfinex","ETHUSD",1746672102571,31.62839145,1842.2,1841.8,0.22613963]
["bitfinex","ETHUSD",1746672102572,19.572,1842.2,1841.8,5.65557724]
["bitfinex","ETHUSD",1746672102779,0.311,1842.3,1841.9,5.42905115]
["bitfinex","ETHUSD",1746672102952,0.04046733,1842.4,1842.0,6.23534769]
["bitfinex","ETHUSD",1746672103165,0.04046733,1842.4,1842.0,0.8067]
["bitfinex","ETHUSD",1746672103369,5.42826145,1842.3,1842.1,0.22613963]
["bitfinex","ETHUSD",1746672104292,5.46836181,1842.4,1842.1,0.22613963]
["bitfinex","ETHUSD",1746672104586,5.42810717,1842.3,1842.1,0.22613963]
["bitfinex","ETHUSD",1746672104979,5.4685745,1842.3,1842.1,0.22613963]
["bitfinex","ETHUSD",1746672105714,5.42829225,1842.2,1842.1,0.22613963]
["bitfinex","ETHUSD",1746672106361,5.42829225,1842.2,1841.8,6.25890191]
["bitfinex","ETHUSD",1746672106860,5.42829225,1842.2,1841.9,0.2219493]
["bitfinex","ETHUSD",1746672107059,10.85684717,1842.2,1841.8,6.25890191]
["bitfinex","ETHUSD",1746672107275,5.42829225,1842.2,1841.9,0.2219493]
["bitfinex","ETHUSD",1746672107595,5.42829225,1842.2,1841.8,6.25890191]
["bitfinex","ETHUSD",1746672107791,5.42829225,1842.2,1842.0,0.2219493]
["bitfinex","ETHUSD",1746672108001,6.51798222,1842.2,1841.8,6.25890191]
["bitfinex","ETHUSD",1746672108496,6.51798222,1842.2,1841.9,0.2219493]
["bitfinex","ETHUSD",1746672108700,6.51798222,1842.2,1841.8,6.25890191]
["bitfinex","ETHUSD",1746672108904,6.51798222,1842.2,1841.9,0.2219493]
["bitfinex","ETHUSD",1746672109199,6.51798222,1842.2,1841.8,0.8295]
["bitfinex","ETHUSD",1746672109502,6.55844955,1842.2,1841.8,6.25896951]
["bitfinex","ETHUSD",1746672109702,6.55844955,1842.2,1841.9,0.2219493]
["bitfinex","ETHUSD",1746672109890,6.55844955,1842.2,1841.8,6.25896951]
["bitfinex","ETHUSD",1746672110095,6.55844955,1842.2,1841.9,0.2219493]
["bitfinex","ETHUSD",1746672110283,6.55844955,1842.2,1841.8,6.25893452]
["bitfinex","ETHUSD",1746672110483,6.55844955,1842.2,1841.9,0.2219493]
["bitfinex","ETHUSD",1746672110694,6.55844955,1842.2,1841.8,6.25893452]
["bitfinex","ETHUSD",1746672111005,5.42860527,1842.1,1841.9,0.2219493]
["bitfinex","ETHUSD",1746672111175,6.5181526,1842.2,1841.9,0.2219493]
["bitfinex","ETHUSD",1746672111375,6.55861993,1842.2,1841.8,6.25886823]
["bitfinex","ETHUSD",1746672111879,5.46892996,1842.2,1841.9,0.21570563]
["bitfinex","ETHUSD",1746672112181,5.46892996,1842.2,1841.8,6.25883246]
["bitfinex","ETHUSD",1746672112378,5.46892996,1842.2,1842.0,0.21570563]
["bitfinex","ETHUSD",1746672112707,5.46892996,1842.2,1842.1,0.21570563]
["bitfinex","ETHUSD",1746672112873,5.46892996,1842.2,1841.8,6.25883246]
["bitfinex","ETHUSD",1746672113074,5.46892996,1842.2,1841.9,0.21570563]
["bitfinex","ETHUSD",1746672113399,5.46892996,1842.2,1841.8,6.25883246]
["bitfinex","ETHUSD",1746672113600,5.46892996,1842.2,1842.0,0.21570563]
["bitfinex","ETHUSD",1746672113779,5.46892996,1842.2,1841.8,6.25883246]
["bitfinex","ETHUSD",1746672113978,5.46892996,1842.2,1842.1,0.21570563]
["bitfinex","ETHUSD",1746672114191,5.46892996,1842.2,1841.8,6.25883246]
["bitfinex","ETHUSD",1746672114379,5.46892996,1842.2,1842.1,0.21570563]
["bitfinex","ETHUSD",1746672114576,5.42859267,1842.1,1841.8,0.8295]
["bitfinex","ETHUSD",1746672114776,6.51816636,1842.2,1841.8,6.25894917]
["bitfinex","ETHUSD",1746672115006,6.55863369,1842.2,1841.8,6.25894917]
["bitfinex","ETHUSD",1746672115215,6.55863369,1842.2,1841.8,0.8295]
["bitfinex","ETHUSD",1746672115371,5.42858998,1842.1,1841.8,0.8295]
["bitfinex","ETHUSD",1746672115717,5.42858998,1842.1,1841.9,0.21579113]
["bitfinex","ETHUSD",1746672115921,6.86963511,1842.2,1841.8,6.25895292]
["bitfinex","ETHUSD",1746672116072,6.86963511,1842.2,1841.9,0.21579113]
["bitfinex","ETHUSD",1746672116401,5.46893138,1842.2,1841.8,6.25895292]
["bitfinex","ETHUSD",1746672116589,5.42858693,1842.1,1842.0,0.21579113]
["bitfinex","ETHUSD",1746672116791,5.42858693,1842.1,1841.8,0.8295]
["bitfinex","ETHUSD",1746672116991,5.42858693,1842.1,1842.0,0.21579113]
["bitfinex","ETHUSD",1746672117191,6.51833876,1842.1,1841.7,5.42964708]
["bitfinex","ETHUSD",1746672117371,5.73958693,1842.1,1842.0,0.21579113]
["bitfinex","ETHUSD",1746672117575,5.73958693,1842.1,1841.7,5.42964708]
["bitfinex","ETHUSD",1746672117576,5.78005426,1842.1,1841.7,5.42964708]
["bitfinex","ETHUSD",1746672117778,5.78005426,1842.1,1842.0,0.21579113]
["bitfinex","ETHUSD",1746672117993,5.78005426,1842.1,1841.7,5.42964708]
["bitfinex","ETHUSD",1746672118197,5.78005426,1842.1,1842.0,0.21596212]
["bitfinex","ETHUSD",1746672118398,5.78005426,1842.1,1841.7,10.85921494]
["bitfinex","ETHUSD",1746672118579,0.311,1842.1,1842.0,0.21596212]
["bitfinex","ETHUSD",1746672118780,0.311,1842.1,1841.8,5.42944609]
["bitfinex","ETHUSD",1746672118979,0.311,1842.1,1842.0,0.21596212]
["bitfinex","ETHUSD",1746672119197,5.73972172,1842.1,1841.7,6.89111101]
["bitfinex","ETHUSD",1746672119396,5.78018905,1842.1,1842.0,0.21596212]
["bitfinex","ETHUSD",1746672119606,5.78018905,1842.1,1841.7,6.89111101]
["bitfinex","ETHUSD",1746672119804,5.78018905,1842.1,1842.0,0.21596212]
["bitfinex","ETHUSD",1746672119986,5.78018905,1842.1,1841.7,6.89111101]
["bitfinex","ETHUSD",1746672120178,5.78018905,1842.1,1842.0,0.21596212]
["bitfinex","ETHUSD",1746672120381,5.78018905,1842.1,1841.7,6.89111101]
["bitfinex","ETHUSD",1746672120609,5.78018905,1842.1,1842.0,0.21596212]
["bitfinex","ETHUSD",1746672120803,5.78018905,1842.1,1841.7,5.42967952]
["bitfinex","ETHUSD",1746672121008,5.78018905,1842.1,1842.0,0.21596212]
["bitfinex","ETHUSD",1746672121205,5.78018905,1842.1,1841.7,6.89114752]
["bitfinex","ETHUSD",1746672121412,5.78018905,1842.1,1842.0,0.21596212]
["bitfinex","ETHUSD",1746672121594,5.78018905,1842.1,1841.7,6.8910948]
["bitfinex","ETHUSD",1746672121909,5.73972172,1842.1,1841.7,6.8910948]
["bitfinex","ETHUSD",1746672122111,5.78018905,1842.1,1841.8,0.21621861]
["bitfinex","ETHUSD",1746672123504,0.35146733,1842.1,1841.8,0.21621861]
["bitfinex","ETHUSD",1746672124497,0.35146733,1842.1,1841.4,1.81921035]
["bitfinex","ETHUSD",1746672124498,0.311,1841.8,1841.4,0.7697]
["bitfinex","ETHUSD",1746672124709,0.35146733,1841.8,1841.5,0.21656061]
["bitfinex","ETHUSD",1746672124919,5.42988119,1841.7,1841.2,5.4311407]
["bitfinex","ETHUSD",1746672125250,0.04046733,1841.6,1841.3,0.21656061]
["bitfinex","ETHUSD",1746672125544,0.311,1841.5,1841.3,0.21656061]
["bitfinex","ETHUSD",1746672125852,0.88916637,1841.5,1841.0,5.43172764]
["bitfinex","ETHUSD",1746672126050,3.88916637,1841.5,1841.4,0.21416061]
["bitfinex","ETHUSD",1746672126352,3.311,1841.5,1841.4,0.21416061]
["bitfinex","ETHUSD",1746672126661,3.311,1841.5,1841.1,5.43133759]
["bitfinex","ETHUSD",1746672127258,3.311,1841.5,1841.2,0.21869341]
["bitfinex","ETHUSD",1746672127736,3.311,1841.5,1841.3,0.21869341]
["bitfinex","ETHUSD",1746672127935,0.04046733,1841.4,1841.1,5.43133759]
["bitfinex","ETHUSD",1746672128241,0.04046733,1841.4,1841.2,0.21869341]
["bitfinex","ETHUSD",1746672128532,0.04046733,1841.4,1841.1,5.43133759]
["bitfinex","ETHUSD",1746672128703,0.04046733,1841.4,1841.2,0.21869341]
["bitfinex","ETHUSD",1746672128911,0.04046733,1841.4,1841.1,5.43133759]
["bitfinex","ETHUSD",1746672129214,0.04046733,1841.4,1841.2,0.21869341]
["bitfinex","ETHUSD",1746672129629,0.04046733,1841.4,1841.1,5.43133759]
["bitfinex","ETHUSD",1746672129788,0.04046733,1841.4,1841.3,0.21869341]
["bitfinex","ETHUSD",1746672129992,0.91866545,1841.4,1840.9,9.79657801]
["bitfinex","ETHUSD",1746672130190,0.04046733,1841.4,1840.9,9.79657801]
["bitfinex","ETHUSD",1746672130394,0.43838724,1841.4,1841.0,0.21869341]
["bitfinex","ETHUSD",1746672130598,0.04046733,1841.4,1841.0,0.21869341]
["bitfinex","ETHUSD",1746672130799,0.04046733,1841.4,1841.0,5.65048617]
["bitfinex","ETHUSD",1746672132952,5.47113464,1841.4,1841.0,0.21869341]
["bitfinex","ETHUSD",1746672133159,0.04046733,1841.4,1841.0,0.21869341]
["bitfinex","ETHUSD",1746672134053,0.44454932,1841.4,1841.0,0.21869341]
["bitfinex","ETHUSD",1746672135061,0.44454932,1841.4,1841.0,5.65048297]
["bitfinex","ETHUSD",1746672135260,0.44454932,1841.4,1841.0,6.84113125]
["bitfinex","ETHUSD",1746672135659,0.44454932,1841.4,1841.0,6.84100454]
["bitfinex","ETHUSD",1746672135866,6.53846733,1841.5,1841.2,5.43120338]
["bitfinex","ETHUSD",1746672136353,6.53846733,1841.5,1841.3,0.21869341]
["bitfinex","ETHUSD",1746672139650,6.53846733,1841.5,1841.2,5.43121675]
["bitfinex","ETHUSD",1746672139829,6.53846733,1841.5,1841.3,0.22502291]
["bitfinex","ETHUSD",1746672141460,6.53846733,1841.5,1841.1,5.43134501]
["bitfinex","ETHUSD",1746672141640,6.53846733,1841.5,1841.2,0.22502291]
["bitfinex","ETHUSD",1746672141835,6.53846733,1841.5,1841.1,5.43134501]
["bitfinex","ETHUSD",1746672142040,6.53846733,1841.5,1841.2,0.22502291]
["bitfinex","ETHUSD",1746672142244,6.53846733,1841.5,1841.1,5.43150322]
["bitfinex","ETHUSD",1746672142466,6.53846733,1841.5,1841.2,0.22502291]
["bitfinex","ETHUSD",1746672142631,6.53846733,1841.5,1841.1,5.43150322]
["bitfinex","ETHUSD",1746672142830,6.53846733,1841.5,1841.2,0.22502291]
["bitfinex","ETHUSD",1746672143134,6.53846733,1841.5,1841.1,5.43150322]
["bitfinex","ETHUSD",1746672143334,6.53846733,1841.5,1841.2,0.22502291]
["bitfinex","ETHUSD",1746672143534,6.53846733,1841.5,1841.1,5.43150322]
["bitfinex","ETHUSD",1746672143735,6.53846733,1841.5,1841.2,0.22502291]
["bitfinex","ETHUSD",1746672143958,6.53846733,1841.5,1841.1,6.09371837]
["bitfinex","ETHUSD",1746672144144,6.53846733,1841.5,1841.2,0.22502291]
["bitfinex","ETHUSD",1746672144349,11.96884661,1841.5,1840.9,6.25607632]
["bitfinex","ETHUSD",1746672144544,3.0,1841.4,1841.0,5.65683721]
["bitfinex","ETHUSD",1746672144865,0.04046733,1841.3,1841.0,5.65683721]
["bitfinex","ETHUSD",1746672145067,0.04046733,1841.3,1841.0,5.6568523]
["bitfinex","ETHUSD",1746672146286,0.04046733,1841.3,1841.0,0.22502291]
["bitfinex","ETHUSD",1746672151097,3.04046733,1841.3,1841.1,5.43137599]
["bitfinex","ETHUSD",1746672151298,3.0,1841.3,1841.2,0.22818881]
["bitfinex","ETHUSD",1746672151471,3.0,1841.3,1841.0,5.43168419]
["bitfinex","ETHUSD",1746672151681,3.0,1841.3,1841.1,0.22818881]
["bitfinex","ETHUSD",1746672152404,6.22846733,1841.4,1841.1,5.65970901]
["bitfinex","ETHUSD",1746672152698,6.188,1841.4,1841.1,7.54182901]
["bitfinex","ETHUSD",1746672152884,0.04046733,1841.5,1841.1,7.54176387]
["bitfinex","ETHUSD",1746672153083,6.22846733,1841.5,1841.2,5.43113797]
["bitfinex","ETHUSD",1746672153393,6.22846733,1841.5,1841.2,5.43107887]
["bitfinex","ETHUSD",1746672153704,0.04046733,1841.6,1841.3,5.65909764]
["bitfinex","ETHUSD",1746672153907,6.22846733,1841.7,1841.4,5.99636695]
["bitfinex","ETHUSD",1746672154203,0.04046733,1841.7,1841.5,0.22690527]
["bitfinex","ETHUSD",1746672154500,5.47025913,1841.7,1841.5,0.22690527]
["bitfinex","ETHUSD",1746672154705,3.04046733,1841.7,1841.3,0.02743302]
["bitfinex","ETHUSD",1746672154873,3.04046733,1841.7,1841.4,0.22690527]
["bitfinex","ETHUSD",1746672155079,3.04046733,1841.7,1841.3,5.45835703]
["bitfinex","ETHUSD",1746672155399,8.47033964,1841.7,1841.4,0.22690527]
["bitfinex","ETHUSD",1746672155788,3.04046733,1841.7,1841.3,0.02743302]
["bitfinex","ETHUSD",1746672155988,5.74106081,1841.6,1841.5,0.22690527]
["bitfinex","ETHUSD",1746672156191,5.74106081,1841.6,1841.4,0.22545085]
["bitfinex","ETHUSD",1746672156393,0.04046733,1841.5,1841.3,0.02743302]
["bitfinex","ETHUSD",1746672156595,8.74165059,1841.4,1841.3,0.02743302]
["bitfinex","ETHUSD",1746672156987,8.78211792,1841.4,1841.3,0.02743302]
["bitfinex","ETHUSD",1746672159997,14.97011792,1841.4,1841.3,0.02743302]
["bitfinex","ETHUSD",1746672160188,14.92965059,1841.4,1841.3,0.02743302]
["bitfinex","ETHUSD",1746672164439,15.47965059,1841.4,1841.3,0.02743302]
["bitfinex","ETHUSD",1746672164657,27.93041063,1841.4,1841.3,0.02743302]
["bitfinex","ETHUSD",1746672166734,27.90041063,1841.4,1841.3,0.02743302]
["bitfinex","ETHUSD",1746672169826,27.90141063,1841.4,1841.3,0.02743302]
["bitfinex","ETHUSD",1746672172666,27.04041063,1841.4,1841.3,0.02743302]
["bitfinex","ETHUSD",1746672173460,27.54041063,1841.4,1841.3,0.02743302]
["bitfinex","ETHUSD",1746672174055,27.54041063,1841.4,1841.3,0.25810391]
["bitfinex","ETHUSD",1746672174254,19.05065059,1841.4,1841.3,0.02743302]
["bitfinex","ETHUSD",1746672174571,25.20965059,1841.4,1841.3,0.02743302]
["bitfinex","ETHUSD",1746672175463,15.08965059,1841.4,1841.3,0.02743302]
["bitfinex","ETHUSD",1746672177958,16.90886094,1841.4,1841.3,0.02743302]
["bitfinex","ETHUSD",1746672178160,17.76986094,1841.4,1841.3,0.02743302]
["bitfinex","ETHUSD",1746672178489,20.14769972,1841.4,1841.3,0.02743302]
["bitfinex","ETHUSD",1746672178984,18.32848937,1841.4,1841.3,0.02743302]
["bitfinex","ETHUSD",1746672187605,28.44848937,1841.4,1841.3,0.02743302]
["bitfinex","ETHUSD",1746672189705,5.43287084,1840.7,1840.3,6.23587927]
["bitfinex","ETHUSD",1746672189874,0.04046733,1840.6,1840.3,6.23587927]
["bitfinex","ETHUSD",1746672190201,0.04046733,1840.6,1840.4,0.23443718]
["bitfinex","ETHUSD",1746672190399,0.04046733,1840.6,1840.3,6.23587927]
["bitfinex","ETHUSD",1746672190580,0.04046733,1840.6,1840.4,0.23443718]
["bitfinex","ETHUSD",1746672190783,0.04046733,1840.6,1840.3,6.23587927]
["bitfinex","ETHUSD",1746672190983,0.04046733,1840.6,1840.4,0.23443718]
["bitfinex","ETHUSD",1746672191479,0.04046733,1840.6,1840.3,6.23587927]
["bitfinex","ETHUSD",1746672191808,0.04046733,1840.6,1840.4,0.23443718]
["bitfinex","ETHUSD",1746672192007,0.04046733,1840.6,1840.3,6.23587927]
["bitfinex","ETHUSD",1746672192304,0.04046733,1840.6,1840.4,0.23443718]
["bitfinex","ETHUSD",1746672192602,0.44404873,1840.6,1840.3,6.23587927]
["bitfinex","ETHUSD",1746672192901,0.04046733,1840.6,1840.4,0.23443718]
["bitfinex","ETHUSD",1746672193103,0.04046733,1840.6,1840.5,0.7814]
["bitfinex","ETHUSD",1746672193404,0.04046733,1840.7,1840.5,1.01583718]
["bitfinex","ETHUSD",1746672193610,5.47318709,1840.7,1840.5,1.01583718]
["bitfinex","ETHUSD",1746672194001,0.04046733,1840.7,1840.5,1.01583718]
["bitfinex","ETHUSD",1746672195511,6.63642918,1840.7,1840.5,1.01583718]
["bitfinex","ETHUSD",1746672197125,10.25222132,1840.6,1840.5,0.23443718]
["bitfinex","ETHUSD",1746672197426,5.43354638,1840.5,1840.1,0.8317]
["bitfinex","ETHUSD",1746672197596,5.47412973,1840.4,1840.1,0.8317]
["bitfinex","ETHUSD",1746672197984,5.47412973,1840.4,1840.2,0.23443718]
["bitfinex","ETHUSD",1746672198189,5.47401371,1840.5,1840.1,6.32027263]
["bitfinex","ETHUSD",1746672198411,5.47401371,1840.5,1840.2,1.0477148]
["bitfinex","ETHUSD",1746672198412,0.04046733,1840.5,1840.2,1.0477148]
["bitfinex","ETHUSD",1746672198587,0.4420032,1840.6,1840.3,5.43389529]
["bitfinex","ETHUSD",1746672198789,0.40153587,1840.6,1840.4,5.43359881]
["bitfinex","ETHUSD",1746672199112,11.60318878,1840.7,1840.5,1.0477148]
["bitfinex","ETHUSD",1746672199310,11.56272145,1840.7,1840.5,1.0477148]
["bitfinex","ETHUSD",1746672200020,5.43272145,1840.7,1840.5,0.8048]
["bitfinex","ETHUSD",1746672200224,5.47318878,1840.7,1840.5,0.8048]
["bitfinex","ETHUSD",1746672200793,5.47318878,1840.7,1840.6,0.2429148]
["bitfinex","ETHUSD",1746672201206,5.43271581,1840.7,1840.6,0.2429148]
["bitfinex","ETHUSD",1746672201401,5.47318314,1840.7,1840.6,0.2429148]
["bitfinex","ETHUSD",1746672201606,5.43229594,1840.9,1840.6,1.0399148]
["bitfinex","ETHUSD",1746672201800,5.47276327,1840.9,1840.6,1.0399148]
["bitfinex","ETHUSD",1746672202209,5.43245233,1840.8,1840.6,1.0399148]
["bitfinex","ETHUSD",1746672202422,5.47318314,1840.7,1840.6,1.0399148]
["bitfinex","ETHUSD",1746672202607,0.04046733,1840.7,1840.6,1.0399148]
["bitfinex","ETHUSD",1746672204248,5.47318314,1840.7,1840.6,1.0399148]
["bitfinex","ETHUSD",1746672205053,18.55167083,1841.1,1840.6,1.0399148]
["bitfinex","ETHUSD",1746672205350,6.13,1841.3,1840.8,0.7661]
["bitfinex","ETHUSD",1746672205518,5.43157205,1841.1,1840.8,0.7661]
["bitfinex","ETHUSD",1746672205720,8.43137385,1841.2,1840.9,0.24068805]
["bitfinex","ETHUSD",1746672205925,8.47184118,1841.2,1841.0,0.7823]
["bitfinex","ETHUSD",1746672206650,8.47184118,1841.2,1841.1,0.24068805]
["bitfinex","ETHUSD",1746672208444,5.47184118,1841.2,1841.1,0.24068805]
["bitfinex","ETHUSD",1746672208933,11.56104974,1841.3,1841.1,0.24068805]
["bitfinex","ETHUSD",1746672209426,10.12,1841.5,1841.2,6.18883088]
["bitfinex","ETHUSD",1746672209600,25.41150763,1841.6,1841.2,6.83721416]
["bitfinex","ETHUSD",1746672209796,5.42953882,1841.8,1841.3,6.47463642]
["bitfinex","ETHUSD",1746672209997,5.84564364,1841.8,1841.4,0.7577]
["bitfinex","ETHUSD",1746672210538,6.13,1841.9,1841.6,0.7684]
["bitfinex","ETHUSD",1746672210836,5.42903773,1842.0,1841.7,0.22861705]
["bitfinex","ETHUSD",1746672211006,5.46950506,1842.0,1841.7,0.22861705]
["bitfinex","ETHUSD",1746672211217,0.04046733,1842.0,1841.8,0.7894]
["bitfinex","ETHUSD",1746672211422,5.46890187,1842.2,1841.9,0.22861705]
["bitfinex","ETHUSD",1746672211620,5.42859675,1842.1,1841.8,0.7894]
["bitfinex","ETHUSD",1746672211830,5.42917639,1841.9,1841.6,0.7967]
["bitfinex","ETHUSD",1746672212236,5.46947809,1842.0,1841.6,0.7967]
["bitfinex","ETHUSD",1746672212531,10.89864127,1842.0,1841.6,0.7967]
["bitfinex","ETHUSD",1746672212703,5.46947809,1842.0,1841.6,0.7967]
["bitfinex","ETHUSD",1746672212904,10.89861372,1842.0,1841.6,0.7967]
["bitfinex","ETHUSD",1746672213111,5.46947809,1842.0,1841.6,0.7967]
["bitfinex","ETHUSD",1746672214204,6.85929444,1842.0,1841.6,0.7967]
["bitfinex","ETHUSD",1746672214405,6.85929444,1842.0,1841.6,6.22666814]
["bitfinex","ETHUSD",1746672214605,1.43028368,1842.0,1841.6,6.22666814]
["bitfinex","ETHUSD",1746672214904,0.04046733,1842.0,1841.6,6.22666814]
["bitfinex","ETHUSD",1746672215095,0.04046733,1842.0,1841.7,5.42971299]
["bitfinex","ETHUSD",1746672215514,0.5,1841.9,1841.7,5.42971299]
["bitfinex","ETHUSD",1746672217038,0.5,1841.9,1841.6,6.22660452]
["bitfinex","ETHUSD",1746672217834,0.5,1841.9,1841.6,0.7967]
["bitfinex","ETHUSD",1746672218221,0.5,1841.9,1841.6,6.22675431]
["bitfinex","ETHUSD",1746672220042,1.09695134,1841.9,1841.6,6.22675431]
["bitfinex","ETHUSD",1746672220245,6.52614055,1841.9,1841.6,0.7967]
["bitfinex","ETHUSD",1746672220756,6.52614055,1841.9,1841.7,0.22587956]
["bitfinex","ETHUSD",1746672221145,6.56660788,1841.9,1841.6,0.7967]
["bitfinex","ETHUSD",1746672222062,6.52614055,1841.9,1841.7,0.21954806]
["bitfinex","ETHUSD",1746672222430,6.52614055,1841.9,1841.6,0.7967]
["bitfinex","ETHUSD",1746672222758,6.52614055,1841.9,1841.7,0.21954806]
["bitfinex","ETHUSD",1746672223120,6.56660788,1841.9,1841.6,0.7967]
["bitfinex","ETHUSD",1746672223328,6.56660788,1841.9,1841.8,0.21954806]
["bitfinex","ETHUSD",1746672223526,6.56660788,1841.9,1841.7,0.21929147]
["bitfinex","ETHUSD",1746672223825,6.56660788,1841.9,1841.8,0.21929147]
["bitfinex","ETHUSD",1746672224026,6.56660788,1841.9,1841.6,0.7967]
["bitfinex","ETHUSD",1746672224226,6.56660788,1841.9,1841.7,0.21929147]
["bitfinex","ETHUSD",1746672224460,6.56660788,1841.9,1841.6,0.7967]
["bitfinex","ETHUSD",1746672224660,0.54046733,1841.9,1841.8,0.21929147]
["bitfinex","ETHUSD",1746672224866,0.5,1841.9,1841.7,5.42961449]
["bitfinex","ETHUSD",1746672225028,0.5,1841.9,1841.8,0.21929147]
["bitfinex","ETHUSD",1746672225360,0.5,1841.9,1841.8,6.45216263]
["bitfinex","ETHUSD",1746672230535,0.54046733,1841.9,1841.8,0.21929147]
["bitfinex","ETHUSD",1746672230741,1.20316733,1841.9,1841.8,0.21929147]
["bitfinex","ETHUSD",1746672230962,1.20316733,1841.9,1841.6,6.21967822]
["bitfinex","ETHUSD",1746672231365,1.20316733,1841.9,1841.7,0.21929147]
["bitfinex","ETHUSD",1746672231671,1.1627,1841.9,1841.6,6.21967822]
["bitfinex","ETHUSD",1746672231966,1.1627,1841.9,1841.8,0.21929147]
["bitfinex","ETHUSD",1746672232169,1.20316733,1841.9,1841.6,6.21967481]
["bitfinex","ETHUSD",1746672232349,1.20316733,1841.9,1841.8,0.21929147]
["bitfinex","ETHUSD",1746672233079,1.1627,1841.9,1841.7,5.42974031]
["bitfinex","ETHUSD",1746672233306,0.5,1841.9,1841.8,6.42686263]
["bitfinex","ETHUSD",1746672233642,0.5,1841.9,1841.8,6.4811504]
["bitfinex","ETHUSD",1746672233844,0.5,1841.9,1841.8,8.29790806]
["bitfinex","ETHUSD",1746672234147,6.13646733,1842.6,1842.4,0.8043]
["bitfinex","ETHUSD",1746672234455,6.13646733,1842.6,1842.5,0.21493034]
["bitfinex","ETHUSD",1746672235273,6.096,1842.6,1842.5,0.21493034]
["bitfinex","ETHUSD",1746672235681,6.13646733,1842.6,1842.5,0.21493034]
["bitfinex","ETHUSD",1746672236191,14.98752422,1842.6,1842.5,0.21493034]
["bitfinex","ETHUSD",1746672236355,14.94705689,1842.6,1842.5,0.21493034]
["bitfinex","ETHUSD",1746672236679,5.42776517,1842.4,1842.0,6.18466671]
["bitfinex","ETHUSD",1746672236881,0.04046733,1842.3,1842.0,6.18466671]
["bitfinex","ETHUSD",1746672237064,0.04046733,1842.3,1842.1,0.21339167]
["bitfinex","ETHUSD",1746672237264,6.0154824,1842.3,1842.1,0.21339167]
["bitfinex","ETHUSD",1746672237776,5.42829225,1842.2,1842.1,0.21339167]
["bitfinex","ETHUSD",1746672238176,5.46875958,1842.2,1841.8,6.24579914]
["bitfinex","ETHUSD",1746672238676,5.46875958,1842.2,1841.9,0.21339167]
["bitfinex","ETHUSD",1746672239083,5.46875958,1842.2,1841.8,6.24579914]
["bitfinex","ETHUSD",1746672239255,5.46875958,1842.2,1842.0,0.21339167]
["bitfinex","ETHUSD",1746672239587,5.46875958,1842.2,1841.8,6.24579914]
["bitfinex","ETHUSD",1746672239885,5.42863766,1842.1,1841.8,0.8164]
["bitfinex","ETHUSD",1746672240046,5.46875958,1842.2,1841.9,0.21339167]
["bitfinex","ETHUSD",1746672240251,5.46875958,1842.2,1841.8,6.24586974]
["bitfinex","ETHUSD",1746672240465,5.46875958,1842.2,1841.9,0.21339167]
["bitfinex","ETHUSD",1746672240666,5.46875958,1842.2,1841.8,11.67513318]
["bitfinex","ETHUSD",1746672240857,0.04046733,1842.2,1842.0,0.21339167]
["bitfinex","ETHUSD",1746672241285,5.42755467,1842.5,1842.0,0.21339167]
["bitfinex","ETHUSD",1746672241286,8.46828961,1842.4,1842.0,5.64212548]
["bitfinex","ETHUSD",1746672241463,3.04046733,1842.4,1842.1,6.1871629]
["bitfinex","ETHUSD",1746672241664,3.04046733,1842.4,1842.2,0.21569978]
["bitfinex","ETHUSD",1746672241890,3.0,1842.4,1842.1,11.61553974]
["bitfinex","ETHUSD",1746672242098,3.0,1842.4,1842.3,0.21569978]
["bitfinex","ETHUSD",1746672242307,3.0,1842.4,1842.1,6.18697684]
["bitfinex","ETHUSD",1746672242475,0.04046733,1842.5,1842.3,0.21569978]
["bitfinex","ETHUSD",1746672242798,11.97217206,1842.6,1842.2,6.04681241]
["bitfinex","ETHUSD",1746672243006,11.93170473,1842.6,1842.4,0.21569978]
["bitfinex","ETHUSD",1746672243183,11.93170473,1842.6,1842.2,6.04681241]
["bitfinex","ETHUSD",1746672243382,11.93170473,1842.6,1842.5,0.21569978]
["bitfinex","ETHUSD",1746672243574,11.93170473,1842.6,1842.2,6.04681241]
["bitfinex","ETHUSD",1746672243780,11.93170473,1842.6,1842.5,0.21569978]
["bitfinex","ETHUSD",1746672243973,11.93170473,1842.6,1842.2,6.04681241]
["bitfinex","ETHUSD",1746672244192,11.93170473,1842.6,1842.5,0.21569978]
["bitfinex","ETHUSD",1746672244374,11.93170473,1842.6,1842.1,6.18699921]
["bitfinex","ETHUSD",1746672244581,11.93170473,1842.6,1842.5,0.21569978]
["bitfinex","ETHUSD",1746672244803,11.93170473,1842.6,1842.2,5.42828986]
["bitfinex","ETHUSD",1746672245101,11.93170473,1842.6,1842.3,0.21569978]
["bitfinex","ETHUSD",1746672245304,0.04046733,1842.5,1842.3,0.21569978]
["bitfinex","ETHUSD",1746672247213,5.77887864,1842.5,1842.3,0.21569978]
["bitfinex","ETHUSD",1746672247716,5.77887864,1842.5,1842.4,0.21176695]
["bitfinex","ETHUSD",1746672248114,5.77887864,1842.5,1842.1,6.18700738]
["bitfinex","ETHUSD",1746672248317,5.77887864,1842.5,1842.4,0.21176695]
["bitfinex","ETHUSD",1746672248496,5.77887864,1842.5,1842.1,7.34858216]
["bitfinex","ETHUSD",1746672248696,5.77887864,1842.5,1842.4,0.21176695]
["bitfinex","ETHUSD",1746672248917,5.77887864,1842.5,1842.1,7.34858216]
["bitfinex","ETHUSD",1746672249117,5.77887864,1842.5,1842.4,0.21176695]
["bitfinex","ETHUSD",1746672249328,5.42775925,1842.4,1842.1,0.7586]
["bitfinex","ETHUSD",1746672249517,5.42775925,1842.4,1842.1,6.80590707]
["bitfinex","ETHUSD",1746672249686,5.77907403,1842.5,1842.1,6.80590707]
["bitfinex","ETHUSD",1746672249888,0.04046733,1842.5,1842.2,5.42829218]
["bitfinex","ETHUSD",1746672250301,5.46804304,1842.5,1842.1,6.80569208]
["bitfinex","ETHUSD",1746672250499,10.89569546,1842.5,1842.1,6.80569208]
["bitfinex","ETHUSD",1746672250731,5.46804304,1842.5,1842.2,0.21176695]
["bitfinex","ETHUSD",1746672251137,5.46804304,1842.5,1842.1,12.23407291]
["bitfinex","ETHUSD",1746672251313,0.04046733,1842.5,1842.3,0.21176695]
["bitfinex","ETHUSD",1746672251633,0.04046733,1842.5,1842.4,0.21176695]
["bitfinex","ETHUSD",1746672251833,5.46787574,1842.5,1842.2,6.65164677]
["bitfinex","ETHUSD",1746672252039,5.46787574,1842.5,1842.3,0.21176695]
["bitfinex","ETHUSD",1746672252229,5.42785179,1842.4,1842.1,0.7586]
["bitfinex","ETHUSD",1746672252429,5.42785179,1842.4,1842.2,0.21176695]
["bitfinex","ETHUSD",1746672252617,5.42785179,1842.4,1842.1,0.7586]
["bitfinex","ETHUSD",1746672252817,5.42785179,1842.4,1842.2,0.21176695]
["bitfinex","ETHUSD",1746672253140,5.42785179,1842.4,1842.1,0.7586]
["bitfinex","ETHUSD",1746672253342,5.42785179,1842.4,1842.3,0.21176695]
["bitfinex","ETHUSD",1746672253529,5.42785179,1842.4,1842.1,0.7586]
["bitfinex","ETHUSD",1746672253842,5.42785179,1842.4,1842.1,6.18716285]
["bitfinex","ETHUSD",1746672254027,5.42785179,1842.4,1842.2,0.21176695]
["bitfinex","ETHUSD",1746672254228,5.42785179,1842.4,1842.1,6.18716285]
["bitfinex","ETHUSD",1746672254229,5.42785179,1842.4,1842.1,0.7586]
["bitfinex","ETHUSD",1746672254435,5.42785179,1842.4,1842.2,0.21176695]
["bitfinex","ETHUSD",1746672254627,5.42785179,1842.4,1842.1,0.7586]
["bitfinex","ETHUSD",1746672254809,5.42785179,1842.4,1842.2,0.21022813]
["bitfinex","ETHUSD",1746672255003,5.42785179,1842.4,1842.1,0.7586]
["bitfinex","ETHUSD",1746672255235,5.4680613,1842.5,1842.2,0.21022813]
["bitfinex","ETHUSD",1746672255444,0.311,1842.3,1841.8,1.95941332]
["bitfinex","ETHUSD",1746672255640,5.73922431,1842.3,1841.9,0.21022813]
["bitfinex","ETHUSD",1746672255841,0.04046733,1842.2,1842.0,5.42865514]
["bitfinex","ETHUSD",1746672256056,0.04046733,1842.4,1842.1,6.43050664]
["bitfinex","ETHUSD",1746672256208,0.04046733,1842.4,1842.1,7.61642282]
["bitfinex","ETHUSD",1746672256409,5.4681874,1842.4,1842.1,2.18787335]
["bitfinex","ETHUSD",1746672256610,5.4681874,1842.4,1842.1,1.00195717]
["bitfinex","ETHUSD",1746672257153,0.04046733,1842.4,1842.1,6.43049666]
["bitfinex","ETHUSD",1746672257313,10.12,1842.5,1842.2,5.42825359]
["bitfinex","ETHUSD",1746672257512,0.04046733,1842.5,1842.2,5.42825359]
["bitfinex","ETHUSD",1746672257946,0.04046733,1842.5,1842.3,0.21005717]
["bitfinex","ETHUSD",1746672259136,0.44904618,1842.6,1842.3,0.21005717]
["bitfinex","ETHUSD",1746672259333,5.42693584,1842.7,1842.4,0.7573]
["bitfinex","ETHUSD",1746672259533,5.46740317,1842.7,1842.4,0.7573]
["bitfinex","ETHUSD",1746672259737,5.46740317,1842.7,1842.5,0.20698027]
["bitfinex","ETHUSD",1746672259934,5.46740317,1842.7,1842.4,0.7573]
["bitfinex","ETHUSD",1746672260243,5.46740317,1842.7,1842.5,0.20689481]
["bitfinex","ETHUSD",1746672260950,0.04046733,1842.7,1842.5,0.20689481]
["bitfinex","ETHUSD",1746672261146,7.24385771,1842.6,1842.5,0.20689481]
["bitfinex","ETHUSD",1746672261335,7.55485771,1842.6,1842.5,0.20689481]
["bitfinex","ETHUSD",1746672261540,5.42822967,1842.3,1842.0,0.7573]
["bitfinex","ETHUSD",1746672261767,5.468697,1842.3,1842.0,1.37593788]
["bitfinex","ETHUSD",1746672261949,5.46836488,1842.4,1842.1,0.20638207]
["bitfinex","ETHUSD",1746672262591,0.04046733,1842.4,1842.1,5.63493703]
["bitfinex","ETHUSD",1746672262784,5.46803673,1842.5,1842.1,5.68902391]
["bitfinex","ETHUSD",1746672262985,5.82557811,1842.6,1842.2,6.21216731]
["bitfinex","ETHUSD",1746672263175,0.04046733,1842.6,1842.3,0.62121673]
["bitfinex","ETHUSD",1746672263482,5.42682159,1842.7,1842.3,6.25582987]
["bitfinex","ETHUSD",1746672263691,5.42682159,1842.7,1842.3,6.31010399]
["bitfinex","ETHUSD",1746672263886,5.42682159,1842.7,1842.3,11.7379097]
["bitfinex","ETHUSD",1746672264092,5.42682159,1842.7,1842.5,0.7663]
["bitfinex","ETHUSD",1746672264402,5.46715144,1842.8,1842.6,0.20698027]
["bitfinex","ETHUSD",1746672265463,5.874366,1842.8,1842.6,0.20698027]
["bitfinex","ETHUSD",1746672267389,6.065,1843.0,1842.7,5.42680906]
["bitfinex","ETHUSD",1746672267591,6.10546733,1843.0,1842.7,5.42680906]
["bitfinex","ETHUSD",1746672267799,6.10546733,1843.0,1842.8,1.03272757]
["bitfinex","ETHUSD",1746672268459,11.53143469,1843.0,1842.8,1.03272757]
["bitfinex","ETHUSD",1746672268673,11.49096736,1843.0,1842.8,1.03272757]
["bitfinex","ETHUSD",1746672268985,6.065,1843.0,1842.8,1.03272757]
["bitfinex","ETHUSD",1746672269187,6.10546733,1843.0,1842.8,1.03272757]
["bitfinex","ETHUSD",1746672269360,11.53151424,1843.0,1842.8,1.03272757]
["bitfinex","ETHUSD",1746672269560,11.49104691,1843.0,1842.8,1.03272757]
["bitfinex","ETHUSD",1746672270181,6.065,1843.0,1842.8,1.03272757]
["bitfinex","ETHUSD",1746672270475,0.311,1843.2,1842.8,7.16179162]
["bitfinex","ETHUSD",1746672270824,0.40114402,1843.5,1843.1,0.7949]
["bitfinex","ETHUSD",1746672271107,5.46493646,1843.5,1843.2,0.2004866]
["bitfinex","ETHUSD",1746672271465,0.04046733,1843.5,1843.2,5.62581539]
["bitfinex","ETHUSD",1746672271669,6.064,1843.6,1843.3,5.4248461]
["bitfinex","ETHUSD",1746672271993,6.064,1843.6,1843.4,0.19826585]
["bitfinex","ETHUSD",1746672272190,6.064,1843.6,1843.4,6.41062005]
["bitfinex","ETHUSD",1746672272707,6.064,1843.6,1843.4,0.98586585]
["bitfinex","ETHUSD",1746672272908,6.064,1843.6,1843.4,7.05167381]
["bitfinex","ETHUSD",1746672273271,5.42321548,1844.0,1843.5,5.42432132]
["bitfinex","ETHUSD",1746672273272,11.48712745,1844.0,1843.5,5.42432132]
["bitfinex","ETHUSD",1746672273577,5.42369638,1843.8,1843.6,0.8083]
["bitfinex","ETHUSD",1746672273789,5.42369638,1843.8,1843.6,1.00357736]
["bitfinex","ETHUSD",1746672274102,5.42371662,1843.8,1843.6,0.19527736]
["bitfinex","ETHUSD",1746672274265,5.46434323,1843.7,1843.6,0.19527736]
["bitfinex","ETHUSD",1746672274473,5.46434323,1843.7,1843.4,0.784]
["bitfinex","ETHUSD",1746672274675,5.46434323,1843.7,1843.5,0.19271671]
["bitfinex","ETHUSD",1746672275003,5.4241701,1843.6,1843.5,0.19271671]
["bitfinex","ETHUSD",1746672275304,5.46447951,1843.7,1843.5,0.19271671]
["bitfinex","ETHUSD",1746672275508,0.04046733,1843.7,1843.5,0.19271671]
["bitfinex","ETHUSD",1746672276002,5.42368366,1843.8,1843.5,0.19271671]
["bitfinex","ETHUSD",1746672276003,5.46410946,1843.8,1843.5,0.19271671]
["bitfinex","ETHUSD",1746672276203,5.42401407,1843.7,1843.5,0.19271671]
["bitfinex","ETHUSD",1746672277228,5.46421462,1843.8,1843.5,0.19271671]
["bitfinex","ETHUSD",1746672278641,5.46421462,1843.8,1843.5,0.83286349]
["bitfinex","ETHUSD",1746672279012,5.42358426,1843.8,1843.5,0.83286349]
["bitfinex","ETHUSD",1746672279340,5.42358232,1843.8,1843.5,0.83286349]
["bitfinex","ETHUSD",1746672279514,5.46389277,1843.9,1843.5,0.88710261]
["bitfinex","ETHUSD",1746672280016,5.42359706,1843.8,1843.5,0.88710261]
["bitfinex","ETHUSD",1746672280321,5.42359706,1843.8,1843.5,0.83286349]
["bitfinex","ETHUSD",1746672280799,5.42358325,1843.8,1843.5,0.83286349]
["bitfinex","ETHUSD",1746672281098,5.42358325,1843.8,1843.5,0.19271671]
["bitfinex","ETHUSD",1746672281302,5.46389277,1843.9,1843.5,5.61703672]
["bitfinex","ETHUSD",1746672281505,5.42342544,1843.9,1843.6,0.755]
["bitfinex","ETHUSD",1746672281906,5.42316589,1844.0,1843.7,0.19263137]
["bitfinex","ETHUSD",1746672282245,5.42251398,1844.2,1843.8,6.17852456]
["bitfinex","ETHUSD",1746672282445,5.42251398,1844.2,1843.9,0.61785246]
["bitfinex","ETHUSD",1746672282446,5.46298131,1844.2,1843.9,0.61785246]
["bitfinex","ETHUSD",1746672282612,5.46298131,1844.2,1843.9,0.81048383]
["bitfinex","ETHUSD",1746672282613,5.42251398,1844.2,1843.9,0.81048383]
["bitfinex","ETHUSD",1746672284620,5.42251398,1844.2,1843.9,0.19263137]
["bitfinex","ETHUSD",1746672284803,5.42251398,1844.2,1843.8,0.755]
["bitfinex","ETHUSD",1746672285143,5.46258381,1844.3,1843.9,0.18085102]
["bitfinex","ETHUSD",1746672285320,5.42292377,1844.1,1843.9,0.18085102]
["bitfinex","ETHUSD",1746672285646,5.42328759,1843.9,1843.6,0.766]
["bitfinex","ETHUSD",1746672285942,5.42410975,1843.7,1843.2,0.766]
["bitfinex","ETHUSD",1746672286742,0.04046733,1843.8,1843.2,0.766]
["bitfinex","ETHUSD",1746672286743,5.42505289,1843.3,1843.2,0.766]
["bitfinex","ETHUSD",1746672287105,5.42561671,1843.2,1842.9,0.8058]
["bitfinex","ETHUSD",1746672289006,5.42559812,1843.2,1842.9,0.8058]
["bitfinex","ETHUSD",1746672289639,5.425662,1843.1,1842.9,0.8058]
["bitfinex","ETHUSD",1746672289846,5.42554046,1843.2,1842.9,0.8058]
["bitfinex","ETHUSD",1746672290225,5.42566461,1843.1,1842.9,0.8058]
["bitfinex","ETHUSD",1746672290760,5.46524035,1843.4,1842.9,0.8058]
["bitfinex","ETHUSD",1746672290939,5.42652485,1842.8,1842.7,0.754]
["bitfinex","ETHUSD",1746672295351,5.42734846,1842.6,1842.4,0.8239]
["bitfinex","ETHUSD",1746672295555,5.42695674,1842.7,1842.4,0.8239]
["bitfinex","ETHUSD",1746672295731,5.4273184,1842.6,1842.4,0.8239]
["bitfinex","ETHUSD",1746672296155,5.42740841,1842.5,1842.4,0.8239]
["bitfinex","ETHUSD",1746672297133,5.42722239,1842.6,1842.4,0.8239]
["bitfinex","ETHUSD",1746672298273,5.42781291,1842.4,1842.2,6.8376]
["bitfinex","ETHUSD",1746672298557,0.311,1842.7,1842.2,6.8376]
["bitfinex","ETHUSD",1746672298558,5.42799761,1842.3,1842.2,1.48836]
["bitfinex","ETHUSD",1746672298770,5.42755724,1842.5,1842.2,0.8046]
["bitfinex","ETHUSD",1746672298771,5.42788777,1842.4,1842.2,0.8046]
["bitfinex","ETHUSD",1746672299127,5.42812531,1842.3,1842.0,0.7848]
["bitfinex","ETHUSD",1746672299358,5.42829594,1842.2,1842.0,0.7848]
["bitfinex","ETHUSD",1746672300136,5.42813256,1842.3,1842.0,0.7848]
["bitfinex","ETHUSD",1746672300336,5.42813256,1842.3,1842.1,0.05427992]
["bitfinex","ETHUSD",1746672300631,5.42813256,1842.3,1842.0,0.7848]
["bitfinex","ETHUSD",1746672300632,5.42829225,1842.2,1842.0,0.7848]
["bitfinex","ETHUSD",1746672300884,5.42858693,1842.1,1842.0,0.7848]
["bitfinex","ETHUSD",1746672301577,5.42851881,1842.2,1842.0,0.7848]
["bitfinex","ETHUSD",1746672301735,10.85708471,1842.2,1842.0,0.7848]
["bitfinex","ETHUSD",1746672301943,5.42851881,1842.2,1842.0,0.7848]
["bitfinex","ETHUSD",1746672302572,0.311,1842.4,1842.0,0.7848]
["bitfinex","ETHUSD",1746672302573,5.73883002,1842.4,1842.0,0.7848]
["bitfinex","ETHUSD",1746672302874,5.42734163,1842.6,1842.2,0.8281]
["bitfinex","ETHUSD",1746672303067,5.42743607,1842.5,1842.3,0.05427444]
["bitfinex","ETHUSD",1746672303238,5.42743607,1842.5,1842.2,1.51345916]
["bitfinex","ETHUSD",1746672304671,5.73756102,1842.8,1842.2,6.94159766]
["bitfinex","ETHUSD",1746672304848,5.42656102,1842.8,1842.4,5.42760196]
["bitfinex","ETHUSD",1746672305172,10.89384307,1842.8,1842.4,1.16880994]
["bitfinex","ETHUSD",1746672305683,10.89384307,1842.8,1841.9,11.50899134]
["bitfinex","ETHUSD",1746672305684,5.42681934,1842.7,1841.9,11.50899134]
["bitfinex","ETHUSD",1746672305864,3.0,1842.8,1842.0,0.8137]
["bitfinex","ETHUSD",1746672305865,5.42816059,1842.3,1842.0,0.8137]
["bitfinex","ETHUSD",1746672306066,5.42788439,1842.4,1842.0,0.8137]
["bitfinex","ETHUSD",1746672306478,5.42788439,1842.4,1842.0,6.24256645]
["bitfinex","ETHUSD",1746672306680,10.89567204,1842.5,1842.1,6.10711812]
["bitfinex","ETHUSD",1746672306854,5.46801693,1842.5,1842.1,6.10711812]
["bitfinex","ETHUSD",1746672307240,5.4275496,1842.5,1842.1,6.10711812]
["bitfinex","ETHUSD",1746672307876,5.73832254,1842.6,1842.1,6.10689612]
["bitfinex","ETHUSD",1746672308186,5.42641956,1842.9,1842.5,5.42739458]
["bitfinex","ETHUSD",1746672308480,5.42641956,1842.9,1842.5,6.10564155]
["bitfinex","ETHUSD",1746672309245,5.42608366,1843.0,1842.6,5.42710314]
["bitfinex","ETHUSD",1746672309454,5.42548456,1843.2,1842.8,5.42639584]
["bitfinex","ETHUSD",1746672309652,5.46595189,1843.2,1842.8,5.42639584]
["bitfinex","ETHUSD",1746672310370,21.89130219,1843.6,1843.1,6.20973856]
["bitfinex","ETHUSD",1746672310583,21.89130219,1843.6,1843.1,6.20968954]
["bitfinex","ETHUSD",1746672310584,0.04046733,1843.5,1843.1,6.20968954]
["bitfinex","ETHUSD",1746672310809,5.46503751,1843.5,1843.1,0.7842]
["bitfinex","ETHUSD",1746672310946,5.46503751,1843.5,1843.2,0.18362231]
["bitfinex","ETHUSD",1746672311471,10.88976112,1843.5,1843.2,0.18362231]
["bitfinex","ETHUSD",1746672311774,5.46503751,1843.5,1843.2,0.18362231]
["bitfinex","ETHUSD",1746672312577,0.04046733,1843.5,1843.2,6.24827146]
["bitfinex","ETHUSD",1746672312789,6.036,1843.6,1843.2,6.24808141]
["bitfinex","ETHUSD",1746672313075,5.73470713,1843.8,1843.4,5.42472514]
["bitfinex","ETHUSD",1746672313277,5.42344531,1843.9,1843.5,6.30233984]
["bitfinex","ETHUSD",1746672313477,5.46391264,1843.9,1843.5,6.48476671]
["bitfinex","ETHUSD",1746672313670,5.42270491,1844.1,1843.7,5.4237596]
["bitfinex","ETHUSD",1746672313858,11.45752621,1844.2,1843.8,5.42358087]
["bitfinex","ETHUSD",1746672314056,11.45752621,1844.2,1843.9,0.18242687]
["bitfinex","ETHUSD",1746672314265,11.45752621,1844.2,1843.8,5.42358087]
["bitfinex","ETHUSD",1746672314627,11.45752621,1844.2,1843.9,0.18242687]
["bitfinex","ETHUSD",1746672314778,14.18860244,1844.2,1843.9,0.18242687]
["bitfinex","ETHUSD",1746672314980,14.18860244,1844.2,1843.7,5.47789515]
["bitfinex","ETHUSD",1746672315181,0.04046733,1844.1,1843.6,0.64847667]
["bitfinex","ETHUSD",1746672315380,5.42305289,1844.0,1843.8,0.18242687]
["bitfinex","ETHUSD",1746672315715,5.46332165,1844.1,1843.9,0.18242687]
["bitfinex","ETHUSD",1746672316011,5.46332165,1844.1,1843.7,5.42386536]
["bitfinex","ETHUSD",1746672316308,5.73325443,1844.3,1843.9,0.8028]
["bitfinex","ETHUSD",1746672316512,16.09127736,1844.6,1844.1,5.42266321]
["bitfinex","ETHUSD",1746672316513,0.311,1844.5,1844.1,5.42266321]
["bitfinex","ETHUSD",1746672316717,5.7731269,1844.5,1844.2,0.16851051]
["bitfinex","ETHUSD",1746672316921,5.4621269,1844.5,1844.1,5.4768838]
["bitfinex","ETHUSD",1746672317210,5.42141387,1844.6,1844.2,0.16731593]
["bitfinex","ETHUSD",1746672317412,0.04046733,1844.6,1844.2,0.16731593]
["bitfinex","ETHUSD",1746672317592,5.42188085,1844.4,1844.2,0.16731593]
["bitfinex","ETHUSD",1746672317915,5.42188085,1844.4,1844.3,0.16731593]
["bitfinex","ETHUSD",1746672318086,5.42188085,1844.4,1844.0,5.42280094]
["bitfinex","ETHUSD",1746672318282,5.42188085,1844.4,1844.1,0.16731593]
["bitfinex","ETHUSD",1746672319427,5.42240537,1844.2,1844.1,0.16731593]
["bitfinex","ETHUSD",1746672319713,5.42152344,1844.5,1844.1,0.16731593]
["bitfinex","ETHUSD",1746672319714,0.04046733,1844.4,1844.1,0.16731593]
["bitfinex","ETHUSD",1746672319888,5.42215342,1844.3,1843.9,6.22596621]
["bitfinex","ETHUSD",1746672320210,0.04046733,1844.4,1844.0,5.59014768]
["bitfinex","ETHUSD",1746672320411,5.42212535,1844.3,1844.0,0.16731593]
["bitfinex","ETHUSD",1746672320614,5.42194328,1844.4,1844.0,5.59030151]
["bitfinex","ETHUSD",1746672320839,5.46241061,1844.4,1844.0,5.59030151]
["bitfinex","ETHUSD",1746672320978,5.46210574,1844.5,1844.1,5.42266805]
["bitfinex","ETHUSD",1746672321311,5.42136821,1844.6,1844.1,5.42266805]
["bitfinex","ETHUSD",1746672321312,5.46180433,1844.6,1844.2,5.96455781]
["bitfinex","ETHUSD",1746672321617,10.88330251,1844.6,1844.3,0.16731593]
["bitfinex","ETHUSD",1746672321799,5.42181739,1844.4,1844.3,0.16731593]
["bitfinex","ETHUSD",1746672322180,0.04046733,1844.6,1843.9,7.39097396]
["bitfinex","ETHUSD",1746672322181,0.04046733,1844.6,1843.9,1.96774455]
["bitfinex","ETHUSD",1746672322379,5.42193828,1844.4,1844.3,0.16731593]
["bitfinex","ETHUSD",1746672322617,5.42193828,1844.4,1844.0,5.42297453]
["bitfinex","ETHUSD",1746672322618,0.04046733,1844.4,1844.1,5.42269086]
["bitfinex","ETHUSD",1746672322814,0.04046733,1844.5,1844.3,0.16731593]
["bitfinex","ETHUSD",1746672323014,3.04046733,1844.6,1844.2,0.54226909]
["bitfinex","ETHUSD",1746672323222,8.4618671,1844.6,1844.2,5.9646354]
["bitfinex","ETHUSD",1746672323386,5.42171809,1844.5,1844.3,0.16731593]
["bitfinex","ETHUSD",1746672323716,3.0,1844.6,1844.3,0.16731593]
["bitfinex","ETHUSD",1746672323912,3.04046733,1844.6,1844.3,0.16731593]
["bitfinex","ETHUSD",1746672324516,0.04046733,1844.6,1844.3,6.97730215]
["bitfinex","ETHUSD",1746672324686,0.04046733,1844.6,1844.3,6.97729588]
["bitfinex","ETHUSD",1746672324886,0.311,1844.7,1844.3,1.55539447]
["bitfinex","ETHUSD",1746672325126,0.311,1844.7,1844.4,5.42180393]
["bitfinex","ETHUSD",1746672325127,0.04046733,1844.6,1844.4,5.42180393]
["bitfinex","ETHUSD",1746672325304,0.04046733,1844.6,1844.2,5.42225975]
["bitfinex","ETHUSD",1746672325305,8.46187184,1844.6,1844.0,6.2211833]
["bitfinex","ETHUSD",1746672325510,8.46187184,1844.6,1844.1,0.16731593]
["bitfinex","ETHUSD",1746672325721,8.46187184,1844.6,1844.1,5.59000024]
["bitfinex","ETHUSD",1746672326019,5.43680237,1844.6,1844.1,5.59000024]
["bitfinex","ETHUSD",1746672326182,5.43680237,1844.6,1844.2,5.4223931]
["bitfinex","ETHUSD",1746672326514,3.04046733,1844.6,1844.2,5.42239137]
["bitfinex","ETHUSD",1746672326834,12.13879623,1844.7,1844.4,5.42170915]
["bitfinex","ETHUSD",1746672326835,6.317,1844.7,1844.4,5.42170915]
["bitfinex","ETHUSD",1746672327026,0.04046733,1844.7,1844.4,6.24283732]
["bitfinex","ETHUSD",1746672327323,0.04046733,1844.7,1844.5,0.16125951]
["bitfinex","ETHUSD",1746672327709,0.04046733,1844.8,1844.5,0.16125951]
["bitfinex","ETHUSD",1746672327906,0.04046733,1844.8,1844.5,6.22310322]
["bitfinex","ETHUSD",1746672328111,0.04046733,1844.8,1844.5,0.16125951]
["bitfinex","ETHUSD",1746672328500,0.04046733,1844.8,1844.5,5.58274744]
["bitfinex","ETHUSD",1746672329124,0.04046733,1844.8,1844.6,5.42122537]
["bitfinex","ETHUSD",1746672329330,6.04646733,1844.9,1844.7,0.156483]
["bitfinex","ETHUSD",1746672329623,6.006,1844.9,1844.7,0.156483]
["bitfinex","ETHUSD",1746672330299,6.04646733,1844.9,1844.7,0.156483]
["bitfinex","ETHUSD",1746672330489,0.35146733,1845.1,1844.8,5.4206418]
["bitfinex","ETHUSD",1746672330694,6.35646733,1845.3,1844.9,5.4203349]
["bitfinex","ETHUSD",1746672330918,6.35646733,1845.3,1845.0,0.15307298]
["bitfinex","ETHUSD",1746672332224,6.35646733,1845.3,1844.9,5.42021101]
["bitfinex","ETHUSD",1746672332387,0.35146733,1845.3,1845.1,0.15307298]
["bitfinex","ETHUSD",1746672332724,6.005,1845.4,1845.2,0.15085727]
["bitfinex","ETHUSD",1746672333292,6.005,1845.4,1845.2,5.41940669]
["bitfinex","ETHUSD",1746672333492,0.04046733,1845.5,1845.3,5.56982926]
["bitfinex","ETHUSD",1746672333727,6.04446733,1845.7,1845.4,5.41868327]
["bitfinex","ETHUSD",1746672334023,0.04046733,1845.7,1845.5,0.14992004]
["bitfinex","ETHUSD",1746672334690,0.04046733,1845.8,1845.5,5.56836825]
["bitfinex","ETHUSD",1746672334891,0.04046733,1845.8,1845.5,0.14992004]
["bitfinex","ETHUSD",1746672335109,0.04046733,1845.8,1845.5,5.56839214]
["bitfinex","ETHUSD",1746672335723,0.04046733,1845.8,1845.5,0.14992004]
["bitfinex","ETHUSD",1746672336293,0.04046733,1845.8,1845.5,5.56849915]
["bitfinex","ETHUSD",1746672337296,0.04046733,1845.8,1845.5,10.98685112]
["bitfinex","ETHUSD",1746672337493,3.04046733,1845.9,1845.6,5.41826543]
["bitfinex","ETHUSD",1746672337735,0.04046733,1846.0,1845.7,5.41781723]
["bitfinex","ETHUSD",1746672337903,0.04046733,1846.0,1845.8,0.13645771]
["bitfinex","ETHUSD",1746672338107,6.04346733,1846.1,1845.8,5.55414691]
["bitfinex","ETHUSD",1746672338492,6.04346733,1846.1,1845.8,0.13645771]
["bitfinex","ETHUSD",1746672338698,0.04046733,1846.1,1845.8,0.13645771]
["bitfinex","ETHUSD",1746672339418,0.04046733,1846.1,1845.8,6.38235463]
["bitfinex","ETHUSD",1746672339606,0.04046733,1846.1,1845.8,7.02058541]
["bitfinex","ETHUSD",1746672341126,0.04046733,1846.1,1845.8,1.60309317]
["bitfinex","ETHUSD",1746672341328,0.04046733,1846.1,1845.8,0.13645771]
["bitfinex","ETHUSD",1746672341934,0.04046733,1846.1,1845.8,5.5540115]
["bitfinex","ETHUSD",1746672342291,0.04046733,1846.2,1845.8,5.5540115]
["bitfinex","ETHUSD",1746672342931,5.45701978,1846.2,1845.8,5.5540115]
["bitfinex","ETHUSD",1746672343228,5.41686799,1846.1,1845.8,0.13645771]
["bitfinex","ETHUSD",1746672343398,0.04046733,1846.0,1845.8,0.13645771]
["bitfinex","ETHUSD",1746672343722,0.04046733,1846.0,1845.6,0.8176]
["bitfinex","ETHUSD",1746672343723,0.04046733,1846.0,1845.9,0.13594676]
["bitfinex","ETHUSD",1746672343927,0.04046733,1846.1,1845.7,5.41782025]
["bitfinex","ETHUSD",1746672344121,0.04046733,1846.1,1845.8,5.55364196]
["bitfinex","ETHUSD",1746672345033,0.04046733,1846.1,1845.8,0.13594676]
["bitfinex","ETHUSD",1746672345233,0.04046733,1846.1,1845.8,5.55361658]
["bitfinex","ETHUSD",1746672345397,0.04046733,1846.2,1845.8,6.10897824]
["bitfinex","ETHUSD",1746672345798,5.45700189,1846.2,1845.8,6.10897824]
["bitfinex","ETHUSD",1746672346332,0.04046733,1846.2,1845.8,6.10883682]
["bitfinex","ETHUSD",1746672346630,11.82440797,1846.3,1845.9,5.41731603]
["bitfinex","ETHUSD",1746672346934,0.04046733,1846.2,1845.8,5.97291874]
["bitfinex","ETHUSD",1746672347129,5.41705273,1846.1,1845.9,0.13594676]
["bitfinex","ETHUSD",1746672347431,0.04046733,1846.0,1845.7,5.4179618]
["bitfinex","ETHUSD",1746672348350,5.41816265,1845.7,1845.3,5.41901294]
["bitfinex","ETHUSD",1746672348537,0.311,1845.8,1845.4,5.41859106]
["bitfinex","ETHUSD",1746672348835,0.04046733,1845.9,1845.6,5.41813841]
["bitfinex","ETHUSD",1746672349624,5.45797364,1845.9,1845.5,5.418476]
["bitfinex","ETHUSD",1746672350136,5.4580555,1845.9,1845.5,5.418476]
["bitfinex","ETHUSD",1746672350435,5.41774799,1845.8,1845.3,0.8149]
["bitfinex","ETHUSD",1746672350631,5.72874799,1845.8,1845.4,5.41873068]
["bitfinex","ETHUSD",1746672350999,5.76921532,1845.8,1845.4,5.41873068]
["bitfinex","ETHUSD",1746672351198,0.04046733,1845.7,1845.4,5.41873068]
["bitfinex","ETHUSD",1746672351936,5.45858973,1845.7,1845.1,6.18024086]
["bitfinex","ETHUSD",1746672352145,5.41840495,1845.6,1845.2,6.03746263]
["bitfinex","ETHUSD",1746672352354,0.04046733,1845.5,1845.2,6.03746263]
["bitfinex","ETHUSD",1746672352528,5.41840495,1845.6,1845.2,6.03746263]
["bitfinex","ETHUSD",1746672352529,5.45887228,1845.6,1845.2,6.03746263]
["bitfinex","ETHUSD",1746672352724,0.04046733,1845.6,1845.2,6.03726523]
["bitfinex","ETHUSD",1746672352925,0.04046733,1845.6,1845.3,5.41917268]
["bitfinex","ETHUSD",1746672353138,0.04046733,1845.6,1845.3,6.02289236]
["bitfinex","ETHUSD",1746672353341,5.4587925,1845.6,1845.3,0.60371968]
["bitfinex","ETHUSD",1746672355030,0.04046733,1845.6,1845.3,0.60371968]
["bitfinex","ETHUSD",1746672355230,0.04046733,1845.6,1845.3,6.02288251]
["bitfinex","ETHUSD",1746672355632,0.04046733,1845.6,1845.4,0.13501019]
["bitfinex","ETHUSD",1746672356053,5.45877276,1845.6,1845.4,0.13501019]
["bitfinex","ETHUSD",1746672357257,5.45877276,1845.6,1845.2,6.03728943]
["bitfinex","ETHUSD",1746672357433,5.45877276,1845.6,1845.5,0.13466955]
["bitfinex","ETHUSD",1746672357950,5.45877276,1845.6,1845.2,6.03728943]
["bitfinex","ETHUSD",1746672358156,5.45877276,1845.6,1845.3,0.13466955]
["bitfinex","ETHUSD",1746672358376,10.87732323,1845.6,1845.3,0.13466955]
["bitfinex","ETHUSD",1746672358560,5.45883131,1845.6,1845.3,0.13466955]
["bitfinex","ETHUSD",1746672358730,5.41887937,1845.4,1845.3,0.13466955]
["bitfinex","ETHUSD",1746672359056,5.4593467,1845.4,1845.0,5.4199514]
["bitfinex","ETHUSD",1746672359226,5.4593467,1845.4,1845.3,0.13518052]
["bitfinex","ETHUSD",1746672359427,5.4593467,1845.4,1845.0,5.47411161]
["bitfinex","ETHUSD",1746672359648,5.4593467,1845.4,1845.3,0.13586186]
["bitfinex","ETHUSD",1746672360148,5.4593467,1845.4,1845.0,5.41985421]
["bitfinex","ETHUSD",1746672360349,5.4593467,1845.4,1845.1,0.13586186]
["bitfinex","ETHUSD",1746672360669,10.87847974,1845.4,1845.1,0.13586186]
["bitfinex","ETHUSD",1746672360827,10.87848177,1845.4,1845.1,0.13586186]
["bitfinex","ETHUSD",1746672361027,5.45952466,1845.4,1845.1,0.13586186]
["bitfinex","ETHUSD",1746672361228,11.70770093,1845.5,1845.1,5.55556083]
["bitfinex","ETHUSD",1746672361453,11.70770093,1845.5,1845.2,0.55555608]
["bitfinex","ETHUSD",1746672361729,5.45937457,1845.4,1845.3,0.14071632]
["bitfinex","ETHUSD",1746672361930,5.45937457,1845.4,1845.0,5.41988894]
["bitfinex","ETHUSD",1746672362248,0.04046733,1845.4,1845.1,0.14071632]
["bitfinex","ETHUSD",1746672362449,0.04046733,1845.4,1845.1,5.5604758]
["bitfinex","ETHUSD",1746672362645,6.289,1845.5,1845.1,5.5604758]
["bitfinex","ETHUSD",1746672362854,5.978,1845.5,1845.3,5.41894145]
["bitfinex","ETHUSD",1746672363040,5.978,1845.5,1845.2,6.75663173]
["bitfinex","ETHUSD",1746672363532,5.978,1845.5,1845.3,0.14071632]
["bitfinex","ETHUSD",1746672363930,5.4183086,1845.6,1845.3,0.14071632]
["bitfinex","ETHUSD",1746672364130,5.45877593,1845.6,1845.3,0.14071632]
["bitfinex","ETHUSD",1746672364348,5.45877593,1845.6,1845.3,1.37237907]
["bitfinex","ETHUSD",1746672365482,5.41877155,1845.5,1845.3,1.37237907]
["bitfinex","ETHUSD",1746672365640,5.41877155,1845.5,1845.3,0.14071632]
["bitfinex","ETHUSD",1746672365844,5.45923888,1845.5,1845.3,0.14071632]
["bitfinex","ETHUSD",1746672366143,5.45894566,1845.6,1845.3,0.14071632]
["bitfinex","ETHUSD",1746672366441,10.87749642,1845.6,1845.3,0.14071632]
["bitfinex","ETHUSD",1746672366641,5.45894566,1845.6,1845.3,0.14071632]
["bitfinex","ETHUSD",1746672367089,5.45894566,1845.6,1845.3,0.83046828]
["bitfinex","ETHUSD",1746672367695,0.04046733,1845.6,1845.3,6.24963301]
["bitfinex","ETHUSD",1746672368601,0.04046733,1845.6,1845.3,6.24948289]
["bitfinex","ETHUSD",1746672368892,5.45858103,1845.7,1845.3,6.3036699]
["bitfinex","ETHUSD",1746672369050,5.41830842,1845.6,1845.3,6.24948289]
["bitfinex","ETHUSD",1746672369249,5.41830842,1845.6,1845.3,0.83046828]
["bitfinex","ETHUSD",1746672370086,5.41860389,1845.5,1845.3,0.83046828]
["bitfinex","ETHUSD",1746672370398,5.4593467,1845.4,1845.3,0.14071632]
["bitfinex","ETHUSD",1746672370548,5.41887937,1845.4,1845.3,0.14071632]
["bitfinex","ETHUSD",1746672370750,5.41887937,1845.4,1845.0,11.63802891]
["bitfinex","ETHUSD",1746672370952,5.41887937,1845.4,1845.1,0.13977937]
["bitfinex","ETHUSD",1746672371260,5.41887937,1845.4,1845.1,5.55951913]
["bitfinex","ETHUSD",1746672371473,5.41887937,1845.4,1845.1,6.73727327]
["bitfinex","ETHUSD",1746672371668,5.41918419,1845.3,1845.1,0.13977937]
["bitfinex","ETHUSD",1746672371882,5.45965152,1845.3,1845.1,0.13977937]
["bitfinex","ETHUSD",1746672372381,0.04046733,1845.3,1845.1,0.13977937]
["bitfinex","ETHUSD",1746672372582,5.41926544,1845.3,1845.1,0.13977937]
["bitfinex","ETHUSD",1746672372781,5.45973277,1845.3,1845.1,0.13977937]
["bitfinex","ETHUSD",1746672372999,5.77073277,1845.3,1845.1,0.13977937]
["bitfinex","ETHUSD",1746672373200,5.41946672,1845.2,1845.1,0.13977937]
["bitfinex","ETHUSD",1746672373347,10.54123951,1845.2,1844.5,0.7704]
["bitfinex","ETHUSD",1746672373555,5.42103929,1844.7,1844.6,0.14088665]
["bitfinex","ETHUSD",1746672373796,5.42082758,1844.8,1844.6,0.14088665]
["bitfinex","ETHUSD",1746672373953,5.73193565,1844.7,1844.6,0.14088665]
["bitfinex","ETHUSD",1746672374157,0.35146733,1844.7,1844.2,12.17162773]
["bitfinex","ETHUSD",1746672374384,5.42137745,1844.6,1844.3,1.34890747]
["bitfinex","ETHUSD",1746672374581,5.46184478,1844.6,1844.3,1.34890747]
["bitfinex","ETHUSD",1746672374757,5.42154791,1844.5,1844.3,1.34890747]
["bitfinex","ETHUSD",1746672375088,5.46228472,1844.4,1844.3,0.1317447]
["bitfinex","ETHUSD",1746672375465,5.4222024,1844.3,1844.0,0.7704]
["bitfinex","ETHUSD",1746672375677,5.4222024,1844.3,1844.0,2.58117279]
["bitfinex","ETHUSD",1746672375990,5.46266973,1844.3,1844.0,0.7704]
["bitfinex","ETHUSD",1746672377095,1.43992164,1844.3,1843.7,0.7704]
["bitfinex","ETHUSD",1746672377300,5.4232768,1844.0,1843.4,9.31455539]
["bitfinex","ETHUSD",1746672377457,5.42361279,1843.8,1843.5,0.7926]
["bitfinex","ETHUSD",1746672377895,0.04046733,1843.8,1843.5,0.7926]
["bitfinex","ETHUSD",1746672378294,5.46405853,1843.8,1843.5,0.7926]
["bitfinex","ETHUSD",1746672378457,0.04046733,1843.8,1843.5,0.7926]
["bitfinex","ETHUSD",1746672378659,0.04046733,1844.0,1843.7,5.4238759]
["bitfinex","ETHUSD",1746672379696,5.46329255,1844.1,1843.8,0.7817]
["bitfinex","ETHUSD",1746672379896,10.88624134,1844.1,1843.8,0.7817]
["bitfinex","ETHUSD",1746672380073,10.88624134,1844.1,1843.6,4.13825539]
["bitfinex","ETHUSD",1746672380074,5.42299663,1844.0,1843.6,4.13825539]
["bitfinex","ETHUSD",1746672380398,5.46346977,1844.0,1843.6,9.56242251]
["bitfinex","ETHUSD",1746672380594,5.46346977,1844.0,1843.6,11.12326967]
["bitfinex","ETHUSD",1746672381212,0.04046733,1844.0,1843.6,11.12326967]
["bitfinex","ETHUSD",1746672381511,0.04046733,1844.0,1843.7,5.42384505]
["bitfinex","ETHUSD",1746672381725,6.271,1844.5,1844.0,6.21625904]
["bitfinex","ETHUSD",1746672382021,5.46241308,1844.4,1844.0,9.57281443]
["bitfinex","ETHUSD",1746672382239,8.46241308,1844.4,1844.0,9.57281443]
["bitfinex","ETHUSD",1746672382888,3.04046733,1844.4,1844.1,5.42267672]
["bitfinex","ETHUSD",1746672383303,8.46240469,1844.4,1844.0,9.57279189]
["bitfinex","ETHUSD",1746672383498,8.46240469,1844.4,1844.0,4.14995539]
["bitfinex","ETHUSD",1746672384212,8.46240469,1844.4,1844.0,0.7934]
["bitfinex","ETHUSD",1746672384507,5.42221641,1844.3,1844.0,0.7934]
["bitfinex","ETHUSD",1746672384711,25.8949763,1844.6,1844.2,8.7788554]
["bitfinex","ETHUSD",1746672384712,30.91129832,1844.6,1844.2,8.7788554]
["bitfinex","ETHUSD",1746672385009,0.04046733,1844.5,1844.2,8.7788554]
["bitfinex","ETHUSD",1746672385618,0.04046733,1844.5,1844.3,0.14845209]
["bitfinex","ETHUSD",1746672386421,5.42181739,1844.4,1844.3,0.14845209]
["bitfinex","ETHUSD",1746672386776,5.42181739,1844.4,1844.0,4.14995539]
["bitfinex","ETHUSD",1746672386977,0.04046733,1844.3,1844.1,0.14649083]
["bitfinex","ETHUSD",1746672388278,0.04046733,1844.3,1844.1,5.56918598]
["bitfinex","ETHUSD",1746672388578,0.04046733,1844.4,1844.1,7.0833876]
["bitfinex","ETHUSD",1746672389081,5.4622947,1844.4,1844.1,1.66069245]
["bitfinex","ETHUSD",1746672389279,5.42216361,1844.3,1844.1,0.14649083]
["bitfinex","ETHUSD",1746672389488,5.42221837,1844.3,1844.1,0.14649083]
["bitfinex","ETHUSD",1746672390329,5.42215558,1844.3,1844.1,0.14649083]
["bitfinex","ETHUSD",1746672390640,5.42212065,1844.3,1844.1,0.14649083]
["bitfinex","ETHUSD",1746672391018,5.46247325,1844.4,1844.1,0.14649083]
["bitfinex","ETHUSD",1746672391743,5.46233879,1844.4,1844.1,0.14649083]
["bitfinex","ETHUSD",1746672394238,0.04046733,1844.4,1844.1,0.14649083]
["bitfinex","ETHUSD",1746672395138,0.04046733,1844.4,1844.1,5.56918181]
["bitfinex","ETHUSD",1746672396202,5.46228503,1844.4,1844.1,0.14649083]
["bitfinex","ETHUSD",1746672396510,8.42240537,1844.2,1844.1,0.14649083]
["bitfinex","ETHUSD",1746672396740,8.4628727,1844.2,1844.1,0.14649083]
["bitfinex","ETHUSD",1746672396925,5.42275469,1844.1,1843.7,5.42386203]
["bitfinex","ETHUSD",1746672397121,0.04046733,1844.0,1843.7,5.42386203]
["bitfinex","ETHUSD",1746672397324,8.42253371,1844.2,1843.8,5.56911624]
["bitfinex","ETHUSD",1746672397525,15.89722183,1844.2,1843.8,5.56911624]
["bitfinex","ETHUSD",1746672397744,15.8567545,1844.2,1843.8,5.56911624]
["bitfinex","ETHUSD",1746672397948,0.04046733,1844.1,1843.8,0.14555253]
["bitfinex","ETHUSD",1746672398359,23.089,1844.0,1842.7,0.27046162]
["bitfinex","ETHUSD",1746672398518,23.089,1844.0,1842.6,4.6486685]
["bitfinex","ETHUSD",1746672398519,5.42561527,1843.2,1842.6,4.6486685]
["bitfinex","ETHUSD",1746672398851,0.04046733,1843.2,1842.7,0.84816658]
["bitfinex","ETHUSD",1746672399050,5.42491664,1843.4,1842.9,5.4260869]
["bitfinex","ETHUSD",1746672399214,0.04046733,1843.3,1842.9,5.4260869]
["bitfinex","ETHUSD",1746672399614,0.04046733,1843.4,1842.9,5.4260869]
["bitfinex","ETHUSD",1746672399912,5.46524434,1843.4,1842.9,5.4260869]
["bitfinex","ETHUSD",1746672400545,0.04046733,1843.4,1842.9,5.42596099]
["bitfinex","ETHUSD",1746672400726,0.04046733,1843.5,1843.1,6.25599618]
["bitfinex","ETHUSD",1746672400920,0.04046733,1843.5,1843.1,0.8305]
["bitfinex","ETHUSD",1746672401120,0.04046733,1843.5,1843.1,6.25600993]
["bitfinex","ETHUSD",1746672401521,0.04046733,1843.5,1843.2,0.127327]
["bitfinex","ETHUSD",1746672401723,0.04046733,1843.5,1843.2,5.55267026]
["bitfinex","ETHUSD",1746672401954,8.46465493,1843.6,1843.2,0.127327]
["bitfinex","ETHUSD",1746672402155,0.84646549,1843.5,1843.2,0.127327]
["bitfinex","ETHUSD",1746672402650,0.84646549,1843.5,1843.2,5.55267177]
["bitfinex","ETHUSD",1746672402821,3.04046733,1843.6,1843.2,5.55267177]
["bitfinex","ETHUSD",1746672403147,2.64046733,1843.6,1843.2,0.127327]
["bitfinex","ETHUSD",1746672403344,8.06480179,1843.6,1843.2,0.127327]
["bitfinex","ETHUSD",1746672403559,5.42458814,1843.5,1843.2,0.127327]
["bitfinex","ETHUSD",1746672403843,8.06480179,1843.6,1843.2,0.127327]
["bitfinex","ETHUSD",1746672404044,0.80648018,1843.5,1843.2,0.127327]
["bitfinex","ETHUSD",1746672404222,6.23106542,1843.5,1843.2,0.127327]
["bitfinex","ETHUSD",1746672404556,6.23102623,1843.5,1843.2,0.127327]
["bitfinex","ETHUSD",1746672404857,6.2310899,1843.5,1843.2,0.127327]
["bitfinex","ETHUSD",1746672405058,6.2310899,1843.5,1843.0,5.42587798]
["bitfinex","ETHUSD",1746672405234,0.62310899,1843.4,1843.3,0.127327]
["bitfinex","ETHUSD",1746672405426,0.62310899,1843.4,1843.0,5.42587798]
["bitfinex","ETHUSD",1746672405748,5.42547112,1843.2,1842.8,0.7998]
["bitfinex","ETHUSD",1746672405961,5.42517488,1843.3,1842.8,0.7998]
["bitfinex","ETHUSD",1746672406256,11.36817488,1843.3,1842.8,6.2261012]
["bitfinex","ETHUSD",1746672406445,13.1097798,1843.3,1842.8,11.65238189]
["bitfinex","ETHUSD",1746672406842,13.1097798,1843.3,1842.9,5.4262213]
["bitfinex","ETHUSD",1746672407048,13.1097798,1843.3,1842.8,11.6524875]
["bitfinex","ETHUSD",1746672407243,5.943,1843.3,1842.8,0.7998]
["bitfinex","ETHUSD",1746672407443,5.943,1843.3,1843.1,5.42548121]
["bitfinex","ETHUSD",1746672407649,8.42446811,1843.5,1843.1,5.42548121]
["bitfinex","ETHUSD",1746672407650,3.0,1843.5,1843.1,5.42548121]
["bitfinex","ETHUSD",1746672407829,8.943,1843.5,1843.1,5.42548121]
["bitfinex","ETHUSD",1746672408024,8.943,1843.5,1843.1,10.85081131]
["bitfinex","ETHUSD",1746672408335,8.943,1843.5,1843.1,5.42540295]
["bitfinex","ETHUSD",1746672408659,5.943,1843.5,1843.3,5.42490949]
["bitfinex","ETHUSD",1746672408957,11.770957,1843.7,1843.3,5.42490949]
["bitfinex","ETHUSD",1746672409660,6.34696324,1843.7,1843.3,5.42490949]
["bitfinex","ETHUSD",1746672410741,11.77084188,1843.7,1843.3,5.42490949]
["bitfinex","ETHUSD",1746672411451,5.42429976,1843.6,1843.2,6.21046232]
["bitfinex","ETHUSD",1746672411772,11.77084188,1843.7,1843.3,5.42500537]
["bitfinex","ETHUSD",1746672412065,11.77084188,1843.7,1843.2,6.2106352]
["bitfinex","ETHUSD",1746672412066,0.40396324,1843.7,1843.5,5.42443134]
["bitfinex","ETHUSD",1746672412354,5.943,1843.8,1843.6,5.42416307]
["bitfinex","ETHUSD",1746672412561,5.943,1843.8,1843.5,5.42439084]
["bitfinex","ETHUSD",1746672413658,5.943,1843.8,1843.4,5.42457741]
["bitfinex","ETHUSD",1746672413862,5.943,1843.8,1843.4,10.84909955]
["bitfinex","ETHUSD",1746672414155,5.943,1843.8,1843.5,5.42445464]
["bitfinex","ETHUSD",1746672415765,5.42392187,1843.7,1843.6,0.13807075]
["bitfinex","ETHUSD",1746672416079,5.42392187,1843.7,1843.3,5.42480945]
["bitfinex","ETHUSD",1746672416270,5.42392187,1843.7,1843.6,0.13636489]
["bitfinex","ETHUSD",1746672416563,13.92131152,1843.8,1843.4,5.42462263]
["bitfinex","ETHUSD",1746672416740,11.77267714,1843.8,1843.6,0.13636489]
["bitfinex","ETHUSD",1746672416931,11.77267714,1843.8,1843.3,5.42487969]
["bitfinex","ETHUSD",1746672417131,11.77267714,1843.8,1843.7,0.13679132]
["bitfinex","ETHUSD",1746672417331,5.42389593,1843.7,1843.3,5.42487969]
["bitfinex","ETHUSD",1746672417652,5.42389593,1843.7,1843.4,0.13679132]
["bitfinex","ETHUSD",1746672417833,7.14355324,1843.7,1843.4,0.13679132]
["bitfinex","ETHUSD",1746672418034,7.14355324,1843.7,1843.3,5.42501732]
["bitfinex","ETHUSD",1746672418235,9.34899647,1843.8,1843.5,0.13679132]
["bitfinex","ETHUSD",1746672418439,6.34899647,1843.8,1843.5,5.42422964]
["bitfinex","ETHUSD",1746672418660,6.34899647,1843.8,1843.6,0.13670603]
["bitfinex","ETHUSD",1746672418860,6.34899647,1843.8,1843.6,5.56081726]
["bitfinex","ETHUSD",1746672420031,5.943,1843.8,1843.6,5.56074493]
["bitfinex","ETHUSD",1746672420758,5.943,1843.8,1843.7,5.4238759]
["bitfinex","ETHUSD",1746672421263,5.943,1843.8,1843.7,5.56058193]
["bitfinex","ETHUSD",1746672422174,5.943,1844.2,1844.0,5.42285882]
["bitfinex","ETHUSD",1746672422338,5.943,1844.2,1844.1,5.42269941]
["bitfinex","ETHUSD",1746672422531,5.943,1844.2,1844.1,5.55812624]
["bitfinex","ETHUSD",1746672423350,3.0,1844.5,1844.2,5.42237631]
["bitfinex","ETHUSD",1746672423550,10.12,1844.8,1844.5,5.42141431]
["bitfinex","ETHUSD",1746672423755,3.84439591,1844.8,1844.5,5.42135816]
["bitfinex","ETHUSD",1746672423978,9.26516955,1844.8,1844.6,0.12800912]
["bitfinex","ETHUSD",1746672424278,9.26516955,1844.8,1844.4,5.42163247]
["bitfinex","ETHUSD",1746672424448,9.26516955,1844.8,1844.7,0.12800912]
["bitfinex","ETHUSD",1746672424971,9.26516955,1844.8,1844.4,5.42163247]
["bitfinex","ETHUSD",1746672425686,3.84439591,1844.8,1844.5,0.12800912]
["bitfinex","ETHUSD",1746672425968,9.26504969,1844.8,1844.5,0.12800912]
["bitfinex","ETHUSD",1746672426176,4.25996995,1844.8,1844.5,0.12800912]
["bitfinex","ETHUSD",1746672426771,3.84439591,1844.8,1844.5,0.12800912]
["bitfinex","ETHUSD",1746672427071,3.84439591,1844.8,1844.5,5.42151329]
["bitfinex","ETHUSD",1746672427369,3.84439591,1844.8,1844.6,0.12800912]
["bitfinex","ETHUSD",1746672427871,3.84439591,1844.8,1844.4,5.42166911]
["bitfinex","ETHUSD",1746672428078,3.84439591,1844.8,1844.7,0.12800912]
["bitfinex","ETHUSD",1746672428283,3.84439591,1844.8,1844.4,5.42166911]
["bitfinex","ETHUSD",1746672428445,3.84439591,1844.8,1844.7,0.12800912]
["bitfinex","ETHUSD",1746672428645,3.84439591,1844.8,1844.4,5.42166911]
["bitfinex","ETHUSD",1746672429276,3.84439591,1844.8,1844.5,0.12800912]
["bitfinex","ETHUSD",1746672430173,9.26505188,1844.8,1844.5,0.12800912]
["bitfinex","ETHUSD",1746672430476,9.66406641,1844.8,1844.5,0.12800912]
["bitfinex","ETHUSD",1746672430652,8.42122953,1844.6,1844.5,0.12800912]
["bitfinex","ETHUSD",1746672430852,3.0,1844.6,1844.0,0.8106]
["bitfinex","ETHUSD",1746672431062,3.0,1844.6,1844.5,0.1255379]
["bitfinex","ETHUSD",1746672431275,8.42123634,1844.6,1844.2,5.42228752]
["bitfinex","ETHUSD",1746672431448,8.42123634,1844.6,1844.5,0.1255379]
["bitfinex","ETHUSD",1746672431650,9.9021036,1844.6,1844.1,5.4225795]
["bitfinex","ETHUSD",1746672431851,9.9021036,1844.6,1844.5,0.1255379]
["bitfinex","ETHUSD",1746672432178,5.4217334,1844.5,1844.0,6.23352561]
["bitfinex","ETHUSD",1746672432559,5.4217334,1844.5,1844.1,0.12621954]
["bitfinex","ETHUSD",1746672433288,5.42240537,1844.2,1844.1,0.12621954]
["bitfinex","ETHUSD",1746672433604,5.42406205,1843.7,1843.2,0.49568822]
["bitfinex","ETHUSD",1746672433749,5.42401635,1843.7,1843.2,5.92089774]
["bitfinex","ETHUSD",1746672434079,5.42401635,1843.7,1843.3,0.10263732]
["bitfinex","ETHUSD",1746672434278,7.15789089,1843.7,1843.3,0.10263732]
["bitfinex","ETHUSD",1746672434574,7.5730358,1843.7,1843.3,0.10263732]
["bitfinex","ETHUSD",1746672434989,12.99718362,1843.7,1843.3,0.10263732]
["bitfinex","ETHUSD",1746672435387,5.941,1843.8,1843.4,0.81905368]
["bitfinex","ETHUSD",1746672435559,5.941,1843.8,1843.6,5.42397382]
["bitfinex","ETHUSD",1746672435960,5.941,1843.8,1843.7,5.52651322]
["bitfinex","ETHUSD",1746672436683,3.0,1844.1,1843.7,5.52651322]
["bitfinex","ETHUSD",1746672436899,4.89317214,1844.1,1843.7,0.10263732]
["bitfinex","ETHUSD",1746672437056,5.42343522,1843.9,1843.5,5.4243877]
["bitfinex","ETHUSD",1746672437258,5.42343522,1843.9,1843.6,0.10263732]
["bitfinex","ETHUSD",1746672437581,5.42328759,1843.9,1843.6,0.10263732]
["bitfinex","ETHUSD",1746672437983,5.42364604,1843.8,1843.4,6.18952731]
["bitfinex","ETHUSD",1746672438167,5.9659748,1843.8,1843.7,0.10263732]
["bitfinex","ETHUSD",1746672438364,0.54232876,1843.8,1843.4,6.18948552]
["bitfinex","ETHUSD",1746672438569,0.54232876,1843.8,1843.7,0.10263732]
["bitfinex","ETHUSD",1746672438797,5.96599698,1843.8,1843.4,6.18948552]
["bitfinex","ETHUSD",1746672438999,5.96599698,1843.8,1843.7,0.10263732]
["bitfinex","ETHUSD",1746672439164,5.42399294,1843.7,1843.2,5.42517879]
["bitfinex","ETHUSD",1746672439366,6.56299193,1843.7,1843.3,5.42503078]
["bitfinex","ETHUSD",1746672440395,1.13899899,1843.7,1843.4,5.4247125]
["bitfinex","ETHUSD",1746672440689,6.47032876,1843.8,1843.4,10.84925581]
["bitfinex","ETHUSD",1746672440859,11.89393531,1843.8,1843.4,5.42454331]
["bitfinex","ETHUSD",1746672441061,11.89393531,1843.8,1843.5,0.10817469]
["bitfinex","ETHUSD",1746672442096,11.89393531,1843.8,1843.5,5.53261668]
["bitfinex","ETHUSD",1746672442097,6.47032876,1843.8,1843.5,5.53261668]
["bitfinex","ETHUSD",1746672442298,11.89391815,1843.8,1843.5,0.10817469]
["bitfinex","ETHUSD",1746672442515,6.47032876,1843.8,1843.5,0.10817469]
["bitfinex","ETHUSD",1746672442798,11.89391058,1843.8,1843.5,0.10817469]
["bitfinex","ETHUSD",1746672443000,6.47032876,1843.8,1843.5,0.10817469]
["bitfinex","ETHUSD",1746672443195,5.928,1843.8,1843.5,0.10817469]
["bitfinex","ETHUSD",1746672443397,3.0,1843.9,1843.6,5.42394611]
["bitfinex","ETHUSD",1746672443577,5.42303236,1844.0,1843.6,10.84795265]
["bitfinex","ETHUSD",1746672443778,4.89317214,1844.1,1843.7,5.5376022]
["bitfinex","ETHUSD",1746672443974,10.31590599,1844.1,1843.7,5.5376022]
["bitfinex","ETHUSD",1746672444391,4.89317214,1844.1,1843.7,5.53755539]
["bitfinex","ETHUSD",1746672444589,10.31587916,1844.1,1843.7,5.53755539]
["bitfinex","ETHUSD",1746672444767,4.89317214,1844.1,1843.7,0.11388247]
["bitfinex","ETHUSD",1746672444968,4.89317214,1844.1,1843.7,5.42363296]
["bitfinex","ETHUSD",1746672445165,3.0,1844.1,1843.9,5.423247]
["bitfinex","ETHUSD",1746672445372,10.12,1844.2,1844.0,5.42299349]
["bitfinex","ETHUSD",1746672445703,6.32505762,1844.3,1844.1,0.11268945]
["bitfinex","ETHUSD",1746672447702,5.928,1844.3,1844.2,5.42240537]
["bitfinex","ETHUSD",1746672447904,5.928,1844.3,1844.2,5.53296487]
["bitfinex","ETHUSD",1746672448982,10.12,1844.6,1844.3,5.42202585]
["bitfinex","ETHUSD",1746672449183,10.86814472,1844.6,1844.2,6.29066487]
["bitfinex","ETHUSD",1746672449407,10.86814472,1844.6,1844.2,6.18010537]
["bitfinex","ETHUSD",1746672449618,5.44691038,1844.6,1844.3,5.53249257]
["bitfinex","ETHUSD",1746672449802,21.46910378,1844.7,1844.3,5.53249257]
["bitfinex","ETHUSD",1746672450002,24.96745791,1844.9,1844.5,5.42132689]
["bitfinex","ETHUSD",1746672450203,24.96745791,1844.9,1844.5,6.22832689]
["bitfinex","ETHUSD",1746672450403,29.61102235,1844.9,1844.6,0.10834498]
["bitfinex","ETHUSD",1746672450585,5.42072204,1844.8,1844.6,0.10834498]
["bitfinex","ETHUSD",1746672451094,5.42072204,1844.8,1844.4,5.42162716]
["bitfinex","ETHUSD",1746672451293,5.42072204,1844.8,1844.7,0.10834498]
["bitfinex","ETHUSD",1746672451493,5.42072204,1844.8,1844.4,5.42159753]
["bitfinex","ETHUSD",1746672451694,5.42072204,1844.8,1844.7,0.10834498]
["bitfinex","ETHUSD",1746672452016,5.42072204,1844.8,1844.4,5.42159753]
["bitfinex","ETHUSD",1746672452017,8.42187837,1844.8,1844.4,5.42159753]
["bitfinex","ETHUSD",1746672452321,8.42187837,1844.8,1844.5,0.10834498]
["bitfinex","ETHUSD",1746672452710,3.00115633,1844.8,1844.5,0.10834498]
["bitfinex","ETHUSD",1746672452914,3.00115633,1844.8,1844.5,5.52976957]
["bitfinex","ETHUSD",1746672453110,30.01135846,1844.9,1844.5,5.52976957]
["bitfinex","ETHUSD",1746672453313,30.01135846,1844.9,1844.5,0.10834498]
["bitfinex","ETHUSD",1746672453633,5.4206418,1844.8,1844.5,0.10834498]
["bitfinex","ETHUSD",1746672454008,5.4206418,1844.8,1844.4,5.42179098]
["bitfinex","ETHUSD",1746672454212,5.4209373,1844.7,1844.6,0.10834498]
["bitfinex","ETHUSD",1746672454419,1.08415791,1844.7,1844.3,0.807]
["bitfinex","ETHUSD",1746672454719,1.08415791,1844.7,1844.3,6.22883699]
["bitfinex","ETHUSD",1746672454889,5.42083459,1844.8,1844.4,5.53014141]
["bitfinex","ETHUSD",1746672455501,5.42083459,1844.8,1844.4,0.10834498]
["bitfinex","ETHUSD",1746672455502,5.42095764,1844.7,1844.4,0.10834498]
["bitfinex","ETHUSD",1746672456141,5.42095764,1844.7,1844.3,6.22892871]
["bitfinex","ETHUSD",1746672456289,8.42095764,1844.7,1844.5,0.10153031]
["bitfinex","ETHUSD",1746672456622,6.26332529,1844.6,1844.3,6.22892871]
["bitfinex","ETHUSD",1746672456818,0.84209576,1844.6,1844.3,11.65087278]
["bitfinex","ETHUSD",1746672457010,8.42110055,1844.7,1844.4,5.42181213]
["bitfinex","ETHUSD",1746672457211,8.42110055,1844.7,1844.3,6.22892725]
["bitfinex","ETHUSD",1746672458647,33.01132215,1844.9,1844.5,5.42140786]
["bitfinex","ETHUSD",1746672458827,38.43192152,1844.9,1844.5,5.42140786]
["bitfinex","ETHUSD",1746672458990,13.46432215,1844.9,1844.5,5.42140786]
["bitfinex","ETHUSD",1746672459191,18.88492849,1844.9,1844.5,5.42140786]
["bitfinex","ETHUSD",1746672459397,8.82075771,1844.9,1844.5,5.42137678]
["bitfinex","ETHUSD",1746672459897,5.42069793,1844.8,1844.4,5.42163032]
["bitfinex","ETHUSD",1746672460728,8.4204973,1844.9,1844.5,5.52291141]
["bitfinex","ETHUSD",1746672461026,13.8411184,1844.9,1844.5,5.52291141]
["bitfinex","ETHUSD",1746672461229,5.42066871,1844.8,1844.5,0.10153031]
["bitfinex","ETHUSD",1746672462607,1.3841166,1844.8,1844.5,5.52292088]
["bitfinex","ETHUSD",1746672462930,8.4205253,1844.9,1844.5,5.52290121]
["bitfinex","ETHUSD",1746672464629,13.84115144,1844.9,1844.5,5.52290121]
["bitfinex","ETHUSD",1746672464832,5.42066699,1844.8,1844.5,5.52290121]
["bitfinex","ETHUSD",1746672465044,5.42066699,1844.8,1844.5,0.10153031]
["bitfinex","ETHUSD",1746672465227,5.42113393,1844.7,1844.5,0.10153031]
["bitfinex","ETHUSD",1746672465551,5.42136174,1844.6,1844.3,0.807]
["bitfinex","ETHUSD",1746672465749,1.08419205,1844.7,1844.4,5.42176164]
["bitfinex","ETHUSD",1746672465953,5.42083571,1844.8,1844.4,5.42176164]
["bitfinex","ETHUSD",1746672466328,5.42123738,1844.6,1844.3,6.22899041]
["bitfinex","ETHUSD",1746672466621,10.84229018,1844.7,1844.3,6.22899041]
["bitfinex","ETHUSD",1746672466853,5.42126917,1844.6,1844.3,0.807]
["bitfinex","ETHUSD",1746672467012,11.77694299,1844.9,1844.3,0.807]
["bitfinex","ETHUSD",1746672467209,5.42135261,1844.6,1844.3,0.807]
["bitfinex","ETHUSD",1746672468026,5.42110784,1844.7,1844.3,0.807]
["bitfinex","ETHUSD",1746672468230,5.42110784,1844.7,1844.3,6.2290667]
["bitfinex","ETHUSD",1746672468613,5.42110784,1844.7,1844.3,0.807]
["bitfinex","ETHUSD",1746672468817,5.42137115,1844.6,1844.3,0.807]
["bitfinex","ETHUSD",1746672469134,6.50561905,1844.6,1844.3,0.807]
["bitfinex","ETHUSD",1746672470727,6.50569451,1844.6,1844.3,0.807]
["bitfinex","ETHUSD",1746672472145,5.42156698,1844.5,1844.1,6.20779778]
["bitfinex","ETHUSD",1746672475023,5.42156698,1844.5,1844.1,0.7851]
["bitfinex","ETHUSD",1746672475230,5.42184998,1844.4,1844.1,0.7851]
["bitfinex","ETHUSD",1746672475619,1.0842479,1844.6,1844.1,6.20767671]
["bitfinex","ETHUSD",1746672475620,6.50563422,1844.6,1844.1,6.20767671]
["bitfinex","ETHUSD",1746672475823,7.0896943,1844.8,1844.5,5.42150979]
["bitfinex","ETHUSD",1746672475824,5.912,1844.8,1844.5,5.42150979]
["bitfinex","ETHUSD",1746672476123,5.912,1844.8,1844.5,6.19030979]
["bitfinex","ETHUSD",1746672476330,5.912,1844.8,1844.5,0.7688]
["bitfinex","ETHUSD",1746672476735,11.33264828,1844.8,1844.5,0.7688]
["bitfinex","ETHUSD",1746672477851,5.912,1844.8,1844.5,1.93000136]
["bitfinex","ETHUSD",1746672478051,5.41991008,1845.1,1844.6,5.42107169]
["bitfinex","ETHUSD",1746672478350,5.42008582,1845.0,1844.6,5.42107169]
["bitfinex","ETHUSD",1746672478725,5.42008582,1845.0,1844.6,5.42101945]
["bitfinex","ETHUSD",1746672478938,5.41991377,1845.1,1844.7,5.42089962]
["bitfinex","ETHUSD",1746672479964,5.4199185,1845.1,1844.5,0.7688]
["bitfinex","ETHUSD",1746672480119,5.912,1845.2,1844.5,0.7688]
["bitfinex","ETHUSD",1746672480463,10.12,1845.3,1845.0,6.18873784]
["bitfinex","ETHUSD",1746672480637,5.41909263,1845.4,1845.0,6.18873784]
["bitfinex","ETHUSD",1746672481348,24.95781569,1845.5,1845.1,5.41973886]
["bitfinex","ETHUSD",1746672481549,30.37665828,1845.5,1845.0,6.18865465]
["bitfinex","ETHUSD",1746672481745,8.41876813,1845.5,1845.0,1.92968687]
["bitfinex","ETHUSD",1746672481951,8.41876813,1845.5,1845.0,7.34953229]
["bitfinex","ETHUSD",1746672482136,8.41876813,1845.5,1845.1,5.4197297]
["bitfinex","ETHUSD",1746672482467,5.41847236,1845.6,1845.1,5.41955821]
["bitfinex","ETHUSD",1746672482766,8.41847236,1845.6,1845.3,0.826]
["bitfinex","ETHUSD",1746672482960,13.83701607,1845.6,1845.3,0.826]
["bitfinex","ETHUSD",1746672483144,4.97490161,1845.6,1845.1,0.826]
["bitfinex","ETHUSD",1746672483452,5.41887937,1845.4,1845.1,0.826]
["bitfinex","ETHUSD",1746672483690,5.4192195,1845.3,1845.1,0.826]
["bitfinex","ETHUSD",1746672483853,5.41887937,1845.4,1844.9,6.24624141]
["bitfinex","ETHUSD",1746672484161,5.42047453,1844.9,1844.7,0.826]
["bitfinex","ETHUSD",1746672484834,5.42023371,1845.0,1844.7,0.826]
["bitfinex","ETHUSD",1746672485241,0.55,1845.2,1844.5,6.20542656]
["bitfinex","ETHUSD",1746672485436,5.4204863,1844.9,1844.5,6.20542656]
["bitfinex","ETHUSD",1746672485944,5.41962568,1845.2,1844.8,5.4205257]
["bitfinex","ETHUSD",1746672486657,5.41980873,1845.1,1844.7,6.20490282]
["bitfinex","ETHUSD",1746672486861,5.41980873,1845.1,1844.7,6.25910674]
["bitfinex","ETHUSD",1746672487756,5.41977423,1845.1,1844.7,11.67981558]
["bitfinex","ETHUSD",1746672487928,5.41977423,1845.1,1844.7,7.3727904]
["bitfinex","ETHUSD",1746672488258,11.33029883,1845.3,1844.7,7.37278244]
["bitfinex","ETHUSD",1746672488259,5.41965657,1845.2,1844.7,7.37278244]
["bitfinex","ETHUSD",1746672488462,10.83940164,1845.2,1844.7,7.42698628]
["bitfinex","ETHUSD",1746672488758,5.42016934,1845.0,1844.7,0.7841]
["bitfinex","ETHUSD",1746672488962,5.4204237,1844.9,1844.7,0.7841]
["bitfinex","ETHUSD",1746672489150,5.4204237,1844.9,1844.5,6.21850138]
["bitfinex","ETHUSD",1746672489763,5.41998818,1845.1,1844.6,10.89635764]
["bitfinex","ETHUSD",1746672489935,5.41998818,1845.1,1844.6,5.47520309]
["bitfinex","ETHUSD",1746672489936,5.41976044,1845.1,1844.6,5.47520309]
["bitfinex","ETHUSD",1746672490265,5.41976044,1845.1,1844.7,5.42092655]
["bitfinex","ETHUSD",1746672490566,8.41955878,1845.2,1844.8,6.21762972]
["bitfinex","ETHUSD",1746672490767,5.41955878,1845.2,1844.8,6.21762972]
["bitfinex","ETHUSD",1746672491368,5.41955878,1845.2,1844.8,0.7971]
["bitfinex","ETHUSD",1746672491552,5.41960407,1845.2,1844.8,6.21762709]
["bitfinex","ETHUSD",1746672492063,11.33031138,1845.3,1844.9,5.4202172]
["bitfinex","ETHUSD",1746672492560,11.33031138,1845.3,1844.8,7.43564528]
["bitfinex","ETHUSD",1746672492561,11.33031138,1845.3,1844.8,7.38144173]
["bitfinex","ETHUSD",1746672492738,5.41960486,1845.2,1844.8,6.21760635]
["bitfinex","ETHUSD",1746672494061,11.33031138,1845.3,1844.9,5.4203058]
["bitfinex","ETHUSD",1746672494657,16.74973746,1845.3,1844.9,5.4203058]
["bitfinex","ETHUSD",1746672494864,5.41957715,1845.2,1844.8,0.7971]
["bitfinex","ETHUSD",1746672495059,5.41961333,1845.2,1844.8,6.21772562]
["bitfinex","ETHUSD",1746672495362,5.41961333,1845.2,1844.8,7.38158533]
["bitfinex","ETHUSD",1746672495771,11.33027178,1845.3,1844.8,7.38139901]
["bitfinex","ETHUSD",1746672495978,11.33027178,1845.3,1844.9,5.42021146]
["bitfinex","ETHUSD",1746672496204,5.41956757,1845.2,1844.8,6.2175393]
["bitfinex","ETHUSD",1746672496372,5.42034798,1844.9,1844.8,0.7971]
["bitfinex","ETHUSD",1746672496531,5.42034798,1844.9,1844.6,0.7836]
["bitfinex","ETHUSD",1746672497143,8.9618629,1845.1,1844.7,5.42088361]
["bitfinex","ETHUSD",1746672497349,5.9618629,1845.1,1844.7,5.42088361]
["bitfinex","ETHUSD",1746672498458,5.41958968,1845.2,1844.7,5.42073057]
["bitfinex","ETHUSD",1746672498671,5.41961257,1845.2,1844.8,6.17533021]
["bitfinex","ETHUSD",1746672498833,5.41961257,1845.2,1844.8,11.59576198]
["bitfinex","ETHUSD",1746672499368,11.33037017,1845.3,1844.8,6.17528977]
["bitfinex","ETHUSD",1746672499535,11.33037017,1845.3,1844.9,5.42020157]
["bitfinex","ETHUSD",1746672499734,5.41946757,1845.2,1844.8,6.17526541]
["bitfinex","ETHUSD",1746672500373,13.06030183,1845.3,1844.9,5.42030038]
["bitfinex","ETHUSD",1746672500535,5.41946751,1845.2,1844.9,5.42030038]
["bitfinex","ETHUSD",1746672500735,5.41946751,1845.2,1844.8,6.17526201]
["bitfinex","ETHUSD",1746672500967,13.06030183,1845.3,1844.8,6.17526201]
["bitfinex","ETHUSD",1746672501266,11.33017943,1845.3,1845.0,0.8037]
["bitfinex","ETHUSD",1746672501445,5.911,1845.3,1845.0,6.22372867]
["bitfinex","ETHUSD",1746672501644,11.33018434,1845.3,1845.0,0.8037]
["bitfinex","ETHUSD",1746672502476,5.41987184,1845.1,1844.7,6.25198166]
["bitfinex","ETHUSD",1746672502661,5.41956785,1845.2,1844.8,5.42048457]
["bitfinex","ETHUSD",1746672502994,5.41956785,1845.2,1844.7,6.25193979]
["bitfinex","ETHUSD",1746672502995,5.41979357,1845.1,1844.7,6.25193979]
["bitfinex","ETHUSD",1746672503286,5.41979357,1845.1,1844.7,7.4192414]
["bitfinex","ETHUSD",1746672503493,5.41979357,1845.1,1844.7,1.99850285]
["bitfinex","ETHUSD",1746672503801,5.41996257,1845.1,1844.7,7.41940082]
["bitfinex","ETHUSD",1746672507065,5.41996257,1845.1,1844.7,6.25209797]
["bitfinex","ETHUSD",1746672508894,13.83943406,1845.2,1844.8,5.42063038]
["bitfinex","ETHUSD",1746672509097,5.911,1845.3,1845.0,0.7887]
["bitfinex","ETHUSD",1746672509273,5.911,1845.3,1845.0,6.20846287]
["bitfinex","ETHUSD",1746672510391,5.911,1845.3,1845.1,5.41963757]
["bitfinex","ETHUSD",1746672510597,5.911,1845.3,1845.1,6.58244761]
["bitfinex","ETHUSD",1746672510761,5.41848926,1845.6,1845.1,1.16281004]
["bitfinex","ETHUSD",1746672510963,8.41848926,1845.6,1845.2,5.41931505]
["bitfinex","ETHUSD",1746672511297,5.41848926,1845.6,1845.3,0.7887]
["bitfinex","ETHUSD",1746672511596,5.41848926,1845.6,1845.3,6.2078635]
["bitfinex","ETHUSD",1746672511889,11.31219405,1845.7,1845.3,6.2078635]
["bitfinex","ETHUSD",1746672512993,5.894,1845.7,1845.4,5.41869982]
["bitfinex","ETHUSD",1746672513895,5.894,1845.7,1845.3,6.20772546]
["bitfinex","ETHUSD",1746672514091,11.31204609,1845.7,1845.3,6.20772546]
["bitfinex","ETHUSD",1746672514594,13.28502762,1845.7,1845.3,6.20772546]
["bitfinex","ETHUSD",1746672514807,7.86698153,1845.7,1845.3,0.7887]
["bitfinex","ETHUSD",1746672514976,5.4184849,1845.6,1845.3,0.7887]
["bitfinex","ETHUSD",1746672515179,5.894,1845.7,1845.3,0.7887]
["bitfinex","ETHUSD",1746672515361,5.894,1845.7,1845.6,6.24669215]
["bitfinex","ETHUSD",1746672515568,10.12,1845.9,1845.6,6.24669215]
["bitfinex","ETHUSD",1746672516396,15.53741323,1845.9,1845.6,0.8284]
["bitfinex","ETHUSD",1746672516597,19.58607765,1845.9,1845.6,0.8284]
["bitfinex","ETHUSD",1746672517687,0.55,1845.6,1844.1,4.6486685]
["bitfinex","ETHUSD",1746672517885,5.42068414,1844.8,1844.5,0.8205]
["bitfinex","ETHUSD",1746672518208,5.82786376,1845.0,1844.5,0.8205]
["bitfinex","ETHUSD",1746672518514,5.42036118,1844.9,1844.5,0.8205]
["bitfinex","ETHUSD",1746672518814,5.42036118,1844.9,1844.5,1.44472074]
["bitfinex","ETHUSD",1746672519114,5.42036118,1844.9,1844.5,0.8205]
["bitfinex","ETHUSD",1746672519465,8.893,1845.1,1844.5,0.8205]
["bitfinex","ETHUSD",1746672519670,5.42093565,1844.7,1844.5,0.8205]
["bitfinex","ETHUSD",1746672520402,5.42093565,1844.7,1844.2,0.8205]
["bitfinex","ETHUSD",1746672521783,5.42110007,1844.7,1844.2,6.24272615]
["bitfinex","ETHUSD",1746672521983,5.42110007,1844.7,1844.3,0.67848564]
["bitfinex","ETHUSD",1746672522385,5.42110007,1844.7,1844.3,0.62427261]
["bitfinex","ETHUSD",1746672522683,8.42080519,1844.8,1844.3,0.62427261]
["bitfinex","ETHUSD",1746672522897,8.42080519,1844.8,1844.2,0.8205]
["bitfinex","ETHUSD",1746672522898,5.42123696,1844.6,1844.2,0.8205]
["bitfinex","ETHUSD",1746672523274,5.42123696,1844.6,1844.2,6.2428842]
["bitfinex","ETHUSD",1746672523793,5.42105499,1844.7,1844.2,6.2428842]
["bitfinex","ETHUSD",1746672524602,10.84226332,1844.7,1844.2,6.2428842]
["bitfinex","ETHUSD",1746672524777,5.42105499,1844.7,1844.3,5.42198013]
["bitfinex","ETHUSD",1746672524973,0.40547138,1845.0,1844.4,6.24477686]
["bitfinex","ETHUSD",1746672525179,5.72396413,1844.9,1844.4,6.24477686]
["bitfinex","ETHUSD",1746672525374,5.72396413,1844.9,1844.5,5.42144821]
["bitfinex","ETHUSD",1746672525608,5.72396413,1844.9,1844.4,6.19048808]
["bitfinex","ETHUSD",1746672525811,5.42068194,1844.8,1844.4,6.19048808]
["bitfinex","ETHUSD",1746672526107,5.42049426,1844.9,1844.4,7.46838014]
["bitfinex","ETHUSD",1746672526274,10.84110782,1844.9,1844.4,7.46838014]
["bitfinex","ETHUSD",1746672526676,5.42049426,1844.9,1844.4,7.46838014]
["bitfinex","ETHUSD",1746672527284,5.42049426,1844.9,1844.5,5.4215178]
["bitfinex","ETHUSD",1746672527778,10.8410971,1844.9,1844.4,7.46833114]
["bitfinex","ETHUSD",1746672527979,5.42049426,1844.9,1844.4,7.46833114]
["bitfinex","ETHUSD",1746672529181,5.42049426,1844.9,1844.5,5.4757055]
["bitfinex","ETHUSD",1746672530110,5.83590389,1845.0,1844.5,12.1914165]
["bitfinex","ETHUSD",1746672530283,5.4202184,1845.0,1844.6,5.42115595]
["bitfinex","ETHUSD",1746672530489,5.4202184,1845.0,1844.7,0.8112]
["bitfinex","ETHUSD",1746672531510,11.31292069,1845.1,1844.7,6.23209595]
["bitfinex","ETHUSD",1746672532412,11.31292069,1845.1,1844.7,0.8112]
["bitfinex","ETHUSD",1746672532413,5.42037118,1844.9,1844.7,0.8112]
["bitfinex","ETHUSD",1746672532604,5.42044259,1844.9,1844.7,0.8112]
["bitfinex","ETHUSD",1746672534583,5.4206418,1844.8,1844.4,0.7694]
["bitfinex","ETHUSD",1746672534782,5.42104452,1844.7,1844.4,0.7694]
["bitfinex","ETHUSD",1746672535090,5.42082704,1844.8,1844.4,6.19111091]
["bitfinex","ETHUSD",1746672535299,6.50454716,1844.9,1844.4,0.82361125]
["bitfinex","ETHUSD",1746672535521,6.50454716,1844.9,1844.4,0.7694]
["bitfinex","ETHUSD",1746672535887,5.42068579,1844.8,1844.4,6.19105381]
["bitfinex","ETHUSD",1746672536888,6.50459147,1844.9,1844.5,5.42151708]
["bitfinex","ETHUSD",1746672538414,5.82649057,1845.0,1844.5,5.42141434]
["bitfinex","ETHUSD",1746672538596,5.82649057,1845.0,1844.6,5.42112894]
["bitfinex","ETHUSD",1746672538787,11.31291824,1845.1,1844.7,0.7546]
["bitfinex","ETHUSD",1746672538983,5.42007735,1845.0,1844.7,0.7546]
["bitfinex","ETHUSD",1746672539389,10.84040809,1845.0,1844.7,0.7546]
["bitfinex","ETHUSD",1746672539589,5.42050138,1844.9,1844.7,0.7546]
["bitfinex","ETHUSD",1746672539806,5.42107664,1844.7,1844.4,0.7546]
["bitfinex","ETHUSD",1746672542539,5.42107664,1844.7,1844.4,6.17641489]
["bitfinex","ETHUSD",1746672542943,5.42077298,1844.8,1844.4,6.17641489]
["bitfinex","ETHUSD",1746672543231,5.42048419,1844.9,1844.5,5.42129304]
["bitfinex","ETHUSD",1746672544548,11.312924,1845.1,1844.6,5.42117179]
["bitfinex","ETHUSD",1746672544839,11.312924,1845.1,1844.7,6.22942176]
["bitfinex","ETHUSD",1746672545728,5.42009743,1845.0,1844.7,0.8085]
["bitfinex","ETHUSD",1746672546024,11.312924,1845.1,1844.7,6.22935176]
["bitfinex","ETHUSD",1746672546194,0.30379208,1845.0,1844.7,6.22935176]
["bitfinex","ETHUSD",1746672547125,0.30379208,1844.9,1844.7,6.22935176]
["bitfinex","ETHUSD",1746672547317,0.30379208,1844.9,1844.7,11.65010556]
["bitfinex","ETHUSD",1746672547494,0.30379208,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746672547689,0.30379208,1844.9,1844.8,5.47484442]
["bitfinex","ETHUSD",1746672547913,0.30379208,1844.9,1844.8,6.27644442]
["bitfinex","ETHUSD",1746672548112,0.30379208,1845.2,1845.1,5.41976044]
["bitfinex","ETHUSD",1746672548397,0.30379208,1845.2,1845.1,6.41136044]
["bitfinex","ETHUSD",1746672548597,0.30379208,1845.3,1845.1,0.9916]
["bitfinex","ETHUSD",1746672549325,0.30379208,1845.2,1845.1,0.9916]
["bitfinex","ETHUSD",1746672550130,0.30379208,1845.2,1845.1,6.41136044]
["bitfinex","ETHUSD",1746672550327,15.53813636,1845.7,1845.3,5.41917303]
["bitfinex","ETHUSD",1746672550499,5.41813636,1845.7,1845.4,0.8016]
["bitfinex","ETHUSD",1746672550828,5.41813636,1845.7,1845.4,6.220459]
["bitfinex","ETHUSD",1746672550829,1.32557441,1845.7,1845.4,6.220459]
["bitfinex","ETHUSD",1746672551028,0.30401457,1845.6,1845.4,0.8016]
["bitfinex","ETHUSD",1746672551433,6.74377927,1845.7,1845.4,0.8016]
["bitfinex","ETHUSD",1746672552843,5.41902572,1845.4,1845.2,0.7701]
["bitfinex","ETHUSD",1746672553049,5.41917303,1845.3,1845.1,0.19]
["bitfinex","ETHUSD",1746672553198,1.2650203,1845.3,1845.1,0.19]
["bitfinex","ETHUSD",1746672553636,5.41904624,1845.4,1845.1,0.19]
["bitfinex","ETHUSD",1746672553854,5.41932023,1845.3,1845.1,0.19]
["bitfinex","ETHUSD",1746672554328,5.41905079,1845.4,1845.1,0.19]
["bitfinex","ETHUSD",1746672554700,3.0,1845.5,1845.1,0.19]
["bitfinex","ETHUSD",1746672554895,5.41925301,1845.3,1845.1,0.19]
["bitfinex","ETHUSD",1746672555118,1.08381324,1845.3,1845.1,0.19]
["bitfinex","ETHUSD",1746672555319,5.41904442,1845.4,1845.1,0.19]
["bitfinex","ETHUSD",1746672555710,5.41922149,1845.3,1845.1,0.19]
["bitfinex","ETHUSD",1746672556308,5.7232483,1845.2,1845.1,0.19]
["bitfinex","ETHUSD",1746672559824,8.7232483,1845.2,1845.1,0.19]
["bitfinex","ETHUSD",1746672563146,0.30378158,1845.2,1845.1,0.19]
["bitfinex","ETHUSD",1746672563317,0.30378158,1845.2,1845.1,0.9522]
["bitfinex","ETHUSD",1746672563510,11.2967508,1845.5,1845.1,7.17216276]
["bitfinex","ETHUSD",1746672563711,11.2967508,1845.5,1845.1,6.37196044]
["bitfinex","ETHUSD",1746672564143,5.41889016,1845.4,1845.1,0.9522]
["bitfinex","ETHUSD",1746672564647,0.30379663,1845.3,1845.1,0.9522]
["bitfinex","ETHUSD",1746672565349,5.41889016,1845.4,1845.1,0.9522]
["bitfinex","ETHUSD",1746672565835,10.83804797,1845.4,1845.1,0.9522]
["bitfinex","ETHUSD",1746672566012,1.0838048,1845.3,1845.1,0.9522]
["bitfinex","ETHUSD",1746672566410,10.8380129,1845.4,1845.1,0.9522]
["bitfinex","ETHUSD",1746672567058,5.72304559,1845.3,1845.1,0.9522]
["bitfinex","ETHUSD",1746672567341,5.72317816,1845.3,1845.1,0.19]
["bitfinex","ETHUSD",1746672567511,5.41946672,1845.2,1845.1,0.19]
["bitfinex","ETHUSD",1746672567712,6.7149415,1845.2,1845.1,0.19]
["bitfinex","ETHUSD",1746672568113,7.01880462,1845.2,1845.1,0.19]
["bitfinex","ETHUSD",1746672569339,7.01880462,1845.2,1845.1,0.9722]
["bitfinex","ETHUSD",1746672569340,1.5993379,1845.2,1845.1,0.9722]
["bitfinex","ETHUSD",1746672569539,0.30386312,1845.2,1845.1,0.9722]
["bitfinex","ETHUSD",1746672570846,0.30386312,1845.3,1845.1,0.9722]
["bitfinex","ETHUSD",1746672571145,12.51189072,1845.4,1845.1,0.9722]
["bitfinex","ETHUSD",1746672571347,5.41917663,1845.3,1845.1,0.9722]
["bitfinex","ETHUSD",1746672573153,5.41888242,1845.4,1845.1,0.9722]
["bitfinex","ETHUSD",1746672573154,5.41906252,1845.4,1845.1,0.9722]
["bitfinex","ETHUSD",1746672573516,10.83822875,1845.4,1845.1,0.9722]
["bitfinex","ETHUSD",1746672573717,5.878,1845.5,1845.1,0.9722]
["bitfinex","ETHUSD",1746672573718,5.41946672,1845.2,1845.1,0.9722]
["bitfinex","ETHUSD",1746672573917,7.2315696,1845.2,1845.1,0.19]
["bitfinex","ETHUSD",1746672577017,5.41946672,1845.2,1845.1,0.19]
["bitfinex","ETHUSD",1746672581652,5.41896739,1845.4,1845.1,0.19]
["bitfinex","ETHUSD",1746672581970,5.41896739,1845.4,1845.1,5.60974522]
["bitfinex","ETHUSD",1746672582446,5.41896739,1845.4,1845.1,0.83156452]
["bitfinex","ETHUSD",1746672583321,5.41896739,1845.4,1845.1,6.25132207]
["bitfinex","ETHUSD",1746672583647,5.878,1845.5,1845.2,5.41946032]
["bitfinex","ETHUSD",1746672583848,5.878,1845.5,1845.3,0.8004]
["bitfinex","ETHUSD",1746672584050,5.878,1845.5,1845.3,6.21945919]
["bitfinex","ETHUSD",1746672584255,24.94722748,1846.0,1845.5,0.8004]
["bitfinex","ETHUSD",1746672584425,24.94722748,1846.0,1845.6,5.41821097]
["bitfinex","ETHUSD",1746672585060,19.53,1846.0,1845.7,6.20167202]
["bitfinex","ETHUSD",1746672585269,11.28196794,1846.1,1845.7,6.20167202]
["bitfinex","ETHUSD",1746672585426,11.28196794,1846.1,1845.7,6.20159546]
["bitfinex","ETHUSD",1746672587061,5.41728858,1846.0,1845.7,0.7838]
["bitfinex","ETHUSD",1746672589354,5.41746666,1845.9,1845.7,0.7838]
["bitfinex","ETHUSD",1746672591647,7.08704553,1846.0,1845.7,0.7838]
["bitfinex","ETHUSD",1746672591853,10.83453818,1846.0,1845.7,0.7838]
["bitfinex","ETHUSD",1746672592532,5.41713351,1846.0,1845.7,0.7838]
["bitfinex","ETHUSD",1746672592862,5.41745571,1845.9,1845.7,0.7838]
["bitfinex","ETHUSD",1746672593368,5.41756542,1845.9,1845.5,6.16918208]
["bitfinex","ETHUSD",1746672595158,5.41756542,1845.9,1845.1,0.9406]
["bitfinex","ETHUSD",1746672595159,5.41946672,1845.2,1845.1,0.9406]
["bitfinex","ETHUSD",1746672595345,5.41929838,1845.3,1845.1,0.9406]
["bitfinex","ETHUSD",1746672595747,5.41946672,1845.2,1845.1,0.9406]
["bitfinex","ETHUSD",1746672596056,5.4193217,1845.3,1845.1,0.9406]
["bitfinex","ETHUSD",1746672596566,11.26700822,1845.4,1845.1,0.9406]
["bitfinex","ETHUSD",1746672596747,11.26699006,1845.4,1845.1,0.9406]
["bitfinex","ETHUSD",1746672599270,11.26699006,1845.4,1845.1,1.57665095]
["bitfinex","ETHUSD",1746672600967,5.848,1845.4,1845.1,1.57665095]
["bitfinex","ETHUSD",1746672601191,21.3871646,1845.7,1845.3,5.41913962]
["bitfinex","ETHUSD",1746672601389,24.94427225,1846.0,1845.4,6.22963305]
["bitfinex","ETHUSD",1746672601689,5.41812523,1845.7,1845.4,0.811]
["bitfinex","ETHUSD",1746672602539,5.41786459,1845.8,1845.4,0.811]
["bitfinex","ETHUSD",1746672602740,5.41786459,1845.8,1845.4,6.22987471]
["bitfinex","ETHUSD",1746672603138,5.41786459,1845.8,1845.4,0.811]
["bitfinex","ETHUSD",1746672603377,5.41837327,1845.6,1845.4,0.811]
["bitfinex","ETHUSD",1746672603585,5.41858574,1845.5,1845.2,0.8036]
["bitfinex","ETHUSD",1746672603948,5.418473,1845.6,1845.2,0.8036]
["bitfinex","ETHUSD",1746672604172,5.418473,1845.6,1845.2,1.50853709]
["bitfinex","ETHUSD",1746672604173,5.41859384,1845.5,1845.2,1.50853709]
["bitfinex","ETHUSD",1746672604376,5.41891797,1845.4,1845.2,1.50853709]
["bitfinex","ETHUSD",1746672604588,5.418698,1845.5,1845.2,0.8036]
["bitfinex","ETHUSD",1746672606482,5.41846594,1845.6,1845.2,0.8036]
["bitfinex","ETHUSD",1746672606974,5.41846594,1845.6,1845.2,6.22300931]
["bitfinex","ETHUSD",1746672607694,3.0,1845.8,1845.3,5.41904286]
["bitfinex","ETHUSD",1746672607897,5.41747299,1845.9,1845.4,6.23777332]
["bitfinex","ETHUSD",1746672608188,5.41747299,1845.9,1845.5,5.41847568]
["bitfinex","ETHUSD",1746672608402,5.41747299,1845.9,1845.6,0.7997]
["bitfinex","ETHUSD",1746672608597,5.4174182,1845.9,1845.6,0.7997]
["bitfinex","ETHUSD",1746672609490,30.79326314,1846.0,1845.6,0.7997]
["bitfinex","ETHUSD",1746672609680,30.79326314,1846.0,1845.6,6.21794726]
["bitfinex","ETHUSD",1746672609880,30.79326314,1846.0,1845.7,0.62179473]
["bitfinex","ETHUSD",1746672610067,19.527,1846.0,1845.7,6.03975733]
["bitfinex","ETHUSD",1746672612364,24.94412262,1846.0,1845.7,0.62179473]
["bitfinex","ETHUSD",1746672613590,19.527,1846.0,1845.7,6.03976494]
["bitfinex","ETHUSD",1746672615926,24.94418346,1846.0,1845.7,0.62179473]
["bitfinex","ETHUSD",1746672619001,5.41718346,1846.0,1845.7,0.62179473]
["bitfinex","ETHUSD",1746672619499,5.41718346,1846.0,1845.7,6.03977873]
["bitfinex","ETHUSD",1746672620825,5.41718346,1846.0,1845.7,0.62179473]
["bitfinex","ETHUSD",1746672621121,11.2648609,1846.1,1845.8,6.2073289]
["bitfinex","ETHUSD",1746672621122,5.848,1846.1,1845.8,6.2073289]
["bitfinex","ETHUSD",1746672621354,5.848,1846.1,1845.8,6.89024126]
["bitfinex","ETHUSD",1746672622221,5.848,1846.1,1845.8,6.94441358]
["bitfinex","ETHUSD",1746672622422,5.848,1846.1,1845.8,0.7898]
["bitfinex","ETHUSD",1746672622636,13.07705386,1846.1,1845.5,6.24515268]
["bitfinex","ETHUSD",1746672622837,7.66010288,1846.1,1845.7,5.41797411]
["bitfinex","ETHUSD",1746672623136,11.26501752,1846.1,1845.8,0.829]
["bitfinex","ETHUSD",1746672624037,16.68210061,1846.1,1845.8,0.829]
["bitfinex","ETHUSD",1746672624239,5.848,1846.1,1845.4,2.44129926]
["bitfinex","ETHUSD",1746672624405,5.41736647,1846.0,1845.5,0.7949]
["bitfinex","ETHUSD",1746672624604,10.83473294,1846.0,1845.6,5.41828353]
["bitfinex","ETHUSD",1746672624819,5.41736647,1846.0,1845.6,5.41828353]
["bitfinex","ETHUSD",1746672625117,5.41736647,1846.0,1845.6,6.5814381]
["bitfinex","ETHUSD",1746672626005,5.41743813,1845.9,1845.6,1.16315457]
["bitfinex","ETHUSD",1746672626517,5.41725495,1846.0,1845.3,0.7945]
["bitfinex","ETHUSD",1746672626518,1.81210288,1845.7,1845.3,0.7945]
["bitfinex","ETHUSD",1746672626844,1.81210288,1845.7,1845.1,0.82605095]
["bitfinex","ETHUSD",1746672626845,5.41903915,1845.4,1845.1,1.007]
["bitfinex","ETHUSD",1746672627147,5.41932362,1845.3,1845.1,0.19]
["bitfinex","ETHUSD",1746672627505,5.41946672,1845.2,1845.1,0.19]
["bitfinex","ETHUSD",1746672628640,5.42115385,1844.7,1844.5,0.8021]
["bitfinex","ETHUSD",1746672629439,5.4208122,1844.8,1844.5,0.8021]
["bitfinex","ETHUSD",1746672629634,13.0635875,1844.9,1844.5,6.22348272]
["bitfinex","ETHUSD",1746672629635,5.42046142,1844.9,1844.5,6.22348272]
["bitfinex","ETHUSD",1746672630104,5.42097864,1844.7,1844.3,6.17320486]
["bitfinex","ETHUSD",1746672630306,5.42097864,1844.7,1844.3,1.91074534]
["bitfinex","ETHUSD",1746672630608,5.42082622,1844.8,1844.3,7.33277825]
["bitfinex","ETHUSD",1746672630917,5.42082622,1844.8,1844.4,5.42179366]
["bitfinex","ETHUSD",1746672631943,5.42082622,1844.8,1844.5,0.25523291]
["bitfinex","ETHUSD",1746672632647,5.42108642,1844.7,1844.3,6.17313934]
["bitfinex","ETHUSD",1746672633223,5.42108642,1844.7,1844.4,0.26331274]
["bitfinex","ETHUSD",1746672633433,5.42108642,1844.7,1844.3,6.17313934]
["bitfinex","ETHUSD",1746672633742,5.42122953,1844.6,1844.5,0.26331274]
["bitfinex","ETHUSD",1746672633944,5.42122953,1844.6,1844.0,0.7915]
["bitfinex","ETHUSD",1746672633945,5.42152344,1844.5,1844.0,0.7915]
["bitfinex","ETHUSD",1746672634244,5.42251713,1844.2,1844.0,0.7915]
["bitfinex","ETHUSD",1746672634441,5.4227095,1844.1,1843.7,6.2080842]
["bitfinex","ETHUSD",1746672634647,5.42319858,1844.0,1843.5,5.42423362]
["bitfinex","ETHUSD",1746672634859,5.833,1844.6,1844.0,5.42286113]
["bitfinex","ETHUSD",1746672635162,11.25441397,1844.6,1844.1,5.42263436]
["bitfinex","ETHUSD",1746672635346,5.42154027,1844.5,1844.1,5.42263436]
["bitfinex","ETHUSD",1746672635529,13.3303606,1844.6,1844.1,5.42251354]
["bitfinex","ETHUSD",1746672635733,5.42166104,1844.5,1844.0,5.42275494]
["bitfinex","ETHUSD",1746672636070,8.42156668,1844.5,1843.9,0.7843]
["bitfinex","ETHUSD",1746672636229,5.4225602,1844.2,1843.9,0.7843]
["bitfinex","ETHUSD",1746672637115,6.50704008,1844.2,1843.9,0.7843]
["bitfinex","ETHUSD",1746672637636,5.42272308,1844.1,1843.9,0.7843]
["bitfinex","ETHUSD",1746672637836,5.42272308,1844.1,1843.7,6.25694122]
["bitfinex","ETHUSD",1746672638421,6.50709393,1844.2,1843.7,6.2568827]
["bitfinex","ETHUSD",1746672638624,0.55,1844.4,1843.7,6.2568827]
["bitfinex","ETHUSD",1746672638625,5.42170076,1844.5,1844.0,5.42288017]
["bitfinex","ETHUSD",1746672638950,12.33923344,1844.7,1844.2,5.42224465]
["bitfinex","ETHUSD",1746672639165,12.33923344,1844.7,1844.2,5.4221808]
["bitfinex","ETHUSD",1746672639346,5.834,1844.7,1844.3,5.42196266]
["bitfinex","ETHUSD",1746672640143,11.25501297,1844.7,1844.3,5.42190192]
["bitfinex","ETHUSD",1746672640346,11.25501297,1844.7,1844.3,5.42192085]
["bitfinex","ETHUSD",1746672640524,5.834,1844.7,1844.3,5.42199408]
["bitfinex","ETHUSD",1746672640719,5.834,1844.7,1844.4,0.22714764]
["bitfinex","ETHUSD",1746672640924,5.834,1844.7,1844.3,5.42199408]
["bitfinex","ETHUSD",1746672641148,5.834,1844.7,1844.5,0.22714764]
["bitfinex","ETHUSD",1746672641326,13.39256062,1844.7,1844.3,5.42199408]
["bitfinex","ETHUSD",1746672641521,11.2550816,1844.7,1844.6,0.22714764]
["bitfinex","ETHUSD",1746672641722,11.2550816,1844.7,1844.3,5.42199408]
["bitfinex","ETHUSD",1746672641927,5.834,1844.7,1844.6,0.22714764]
["bitfinex","ETHUSD",1746672642117,11.25496299,1844.7,1844.3,5.42192505]
["bitfinex","ETHUSD",1746672642828,11.25496299,1844.7,1844.5,5.42141938]
["bitfinex","ETHUSD",1746672642829,5.834,1844.7,1844.5,5.42141938]
["bitfinex","ETHUSD",1746672643028,5.834,1844.7,1844.6,0.22357572]
["bitfinex","ETHUSD",1746672643229,5.834,1844.7,1844.6,5.64480525]
["bitfinex","ETHUSD",1746672643552,5.834,1844.7,1844.6,6.20928578]
["bitfinex","ETHUSD",1746672644050,10.12,1845.2,1844.7,0.8332]
["bitfinex","ETHUSD",1746672644231,11.25403648,1845.4,1845.0,5.41992758]
["bitfinex","ETHUSD",1746672644553,5.41820324,1845.7,1845.3,5.41916909]
["bitfinex","ETHUSD",1746672644757,15.53785505,1845.8,1845.3,5.4189554]
["bitfinex","ETHUSD",1746672644915,10.12,1846.2,1845.6,6.25144394]
["bitfinex","ETHUSD",1746672645118,11.25139479,1846.3,1845.8,5.41768007]
["bitfinex","ETHUSD",1746672645317,5.41698515,1846.1,1845.7,5.63410357]
["bitfinex","ETHUSD",1746672645534,6.50034916,1846.1,1845.6,6.25133114]
["bitfinex","ETHUSD",1746672645729,6.50035254,1846.1,1845.8,0.2162667]
["bitfinex","ETHUSD",1746672645932,6.50035254,1846.1,1845.7,5.41797185]
["bitfinex","ETHUSD",1746672646133,6.50035254,1846.1,1845.9,0.2162667]
["bitfinex","ETHUSD",1746672646371,6.50035254,1846.1,1845.7,5.41797185]
["bitfinex","ETHUSD",1746672646722,6.50035254,1846.1,1845.8,0.2162667]
["bitfinex","ETHUSD",1746672646924,0.65003525,1846.0,1845.8,0.2162667]
["bitfinex","ETHUSD",1746672647256,0.65003525,1846.0,1845.9,0.2162667]
["bitfinex","ETHUSD",1746672647433,0.65003525,1846.0,1845.7,5.41787558]
["bitfinex","ETHUSD",1746672647629,5.835,1846.3,1845.8,0.2162667]
["bitfinex","ETHUSD",1746672647854,10.12,1846.6,1846.0,5.41711809]
["bitfinex","ETHUSD",1746672648152,8.76863141,1847.1,1846.3,6.1978806]
["bitfinex","ETHUSD",1746672648153,5.41509986,1846.7,1846.3,6.1978806]
["bitfinex","ETHUSD",1746672648458,0.54150999,1846.6,1846.3,6.1978806]
["bitfinex","ETHUSD",1746672648749,5.41510738,1846.7,1846.4,0.19868387]
["bitfinex","ETHUSD",1746672648953,10.12,1846.9,1846.4,0.19868387]
["bitfinex","ETHUSD",1746672649119,5.41490745,1846.8,1846.4,0.19868387]
["bitfinex","ETHUSD",1746672649329,15.00743321,1847.1,1846.7,5.41494321]
["bitfinex","ETHUSD",1746672649330,11.24791005,1847.1,1846.7,5.41494321]
["bitfinex","ETHUSD",1746672649522,5.41463369,1846.9,1846.4,0.05414784]
["bitfinex","ETHUSD",1746672649746,6.53917414,1847.0,1846.8,0.19554405]
["bitfinex","ETHUSD",1746672649926,6.53917414,1847.0,1846.4,0.0541479]
["bitfinex","ETHUSD",1746672650127,6.53917414,1847.0,1846.5,5.61095013]
["bitfinex","ETHUSD",1746672650422,5.41449415,1846.9,1846.5,5.61095013]
["bitfinex","ETHUSD",1746672650735,0.65392852,1846.9,1846.5,5.61096183]
["bitfinex","ETHUSD",1746672650935,0.65392852,1846.9,1846.5,0.19554405]
["bitfinex","ETHUSD",1746672651158,1.12479101,1847.0,1846.6,5.41534695]
["bitfinex","ETHUSD",1746672651159,5.4142991,1847.0,1846.6,5.41534695]
["bitfinex","ETHUSD",1746672651452,5.4142991,1847.0,1846.5,11.02644257]
["bitfinex","ETHUSD",1746672651659,6.2526328,1847.2,1846.6,0.19554405]
["bitfinex","ETHUSD",1746672651953,5.4144638,1847.0,1846.6,0.19554405]
["bitfinex","ETHUSD",1746672652123,5.41403883,1847.1,1846.6,5.61088507]
["bitfinex","ETHUSD",1746672652326,1.70803576,1847.1,1846.6,0.19554405]
["bitfinex","ETHUSD",1746672652669,6.2526328,1847.2,1846.6,0.19554405]
["bitfinex","ETHUSD",1746672652670,5.4147515,1846.9,1846.6,0.19554405]
["bitfinex","ETHUSD",1746672652870,5.41432369,1847.0,1846.4,5.41594454]
["bitfinex","ETHUSD",1746672653173,5.41458781,1846.9,1846.5,5.6110321]
["bitfinex","ETHUSD",1746672654075,5.41469732,1846.9,1846.5,5.61114396]
["bitfinex","ETHUSD",1746672654366,5.41469732,1846.9,1846.5,5.61117155]
["bitfinex","ETHUSD",1746672655568,5.41489232,1846.8,1846.5,0.19554405]
["bitfinex","ETHUSD",1746672655780,5.41389204,1847.1,1846.5,5.6110243]
["bitfinex","ETHUSD",1746672655986,5.41436409,1847.0,1846.6,5.41534486]
["bitfinex","ETHUSD",1746672656142,5.41436409,1847.0,1846.7,0.8037]
["bitfinex","ETHUSD",1746672656343,11.6643782,1847.2,1846.7,6.21850544]
["bitfinex","ETHUSD",1746672656660,6.2506328,1847.2,1846.8,0.19554405]
["bitfinex","ETHUSD",1746672656862,5.41430752,1847.0,1846.8,0.19554405]
["bitfinex","ETHUSD",1746672658754,5.41447831,1846.9,1846.8,0.19554405]
["bitfinex","ETHUSD",1746672658976,5.41430752,1847.0,1846.8,0.19554405]
["bitfinex","ETHUSD",1746672660578,5.41447831,1846.9,1846.8,0.19554405]
["bitfinex","ETHUSD",1746672661175,6.49735689,1846.9,1846.8,0.19554405]
["bitfinex","ETHUSD",1746672661678,5.41505354,1846.8,1846.5,0.7617]
["bitfinex","ETHUSD",1746672661875,5.41461259,1846.9,1846.5,0.7617]
["bitfinex","ETHUSD",1746672662075,5.41407212,1847.1,1846.7,5.41505261]
["bitfinex","ETHUSD",1746672662280,5.41407212,1847.1,1846.6,5.41506474]
["bitfinex","ETHUSD",1746672662446,5.41407212,1847.1,1846.7,5.95656689]
["bitfinex","ETHUSD",1746672663052,0.4346328,1847.2,1847.0,5.41405875]
["bitfinex","ETHUSD",1746672663344,0.4346328,1847.2,1846.9,5.41426914]
["bitfinex","ETHUSD",1746672664080,0.4346328,1847.2,1847.0,5.4141708]
["bitfinex","ETHUSD",1746672664579,0.4346328,1847.2,1847.0,5.41400343]
["bitfinex","ETHUSD",1746672664950,0.4346328,1847.2,1846.9,5.41424274]
["bitfinex","ETHUSD",1746672665352,0.4346328,1847.2,1846.8,0.7685]
["bitfinex","ETHUSD",1746672665651,0.4346328,1847.2,1846.8,6.18318598]
["bitfinex","ETHUSD",1746672665850,0.4346328,1847.2,1846.9,5.41446778]
["bitfinex","ETHUSD",1746672666158,0.4346328,1847.2,1846.9,6.57423316]
["bitfinex","ETHUSD",1746672666475,0.4346328,1847.2,1846.9,11.98848224]
["bitfinex","ETHUSD",1746672666787,5.41411191,1847.1,1846.9,1.15976538]
["bitfinex","ETHUSD",1746672666952,5.84838547,1847.2,1846.8,6.18311551]
["bitfinex","ETHUSD",1746672667153,5.84838547,1847.2,1846.8,11.59770635]
["bitfinex","ETHUSD",1746672667586,5.84838547,1847.2,1846.8,6.18309084]
["bitfinex","ETHUSD",1746672667958,5.84838547,1847.2,1846.8,6.23723045]
["bitfinex","ETHUSD",1746672668161,5.84838547,1847.2,1846.8,6.18309084]
["bitfinex","ETHUSD",1746672668693,5.41389528,1847.1,1846.8,6.18309084]
["bitfinex","ETHUSD",1746672668881,5.41418516,1847.0,1846.5,0.7852]
["bitfinex","ETHUSD",1746672669082,5.41440835,1847.0,1846.5,0.7852]
["bitfinex","ETHUSD",1746672669389,5.41459354,1846.9,1846.6,0.05415159]
["bitfinex","ETHUSD",1746672669769,5.41459354,1846.9,1846.5,6.20079566]
["bitfinex","ETHUSD",1746672669770,5.41459354,1846.9,1846.5,0.7852]
["bitfinex","ETHUSD",1746672669978,5.41519805,1846.7,1846.5,0.7852]
["bitfinex","ETHUSD",1746672670384,10.82998582,1846.8,1846.5,0.7852]
["bitfinex","ETHUSD",1746672670561,10.82998582,1846.8,1846.6,0.15067567]
["bitfinex","ETHUSD",1746672670763,5.41492676,1846.8,1846.6,0.15067567]
["bitfinex","ETHUSD",1746672671093,5.41506471,1846.7,1846.6,0.15067567]
["bitfinex","ETHUSD",1746672671656,5.41506471,1846.7,1846.3,6.19373344]
["bitfinex","ETHUSD",1746672671970,5.41506471,1846.7,1846.3,7.35473841]
["bitfinex","ETHUSD",1746672672171,5.41506471,1846.7,1846.4,0.15067567]
["bitfinex","ETHUSD",1746672672814,5.41496833,1846.8,1846.4,0.15067567]
["bitfinex","ETHUSD",1746672672998,5.41496833,1846.8,1846.4,5.56651987]
["bitfinex","ETHUSD",1746672673299,5.41507964,1846.7,1846.4,0.15067567]
["bitfinex","ETHUSD",1746672673460,5.41507964,1846.7,1846.4,0.90120135]
["bitfinex","ETHUSD",1746672673859,10.83040182,1846.7,1846.4,0.90120135]
["bitfinex","ETHUSD",1746672674059,5.41507964,1846.7,1846.4,0.15067567]
["bitfinex","ETHUSD",1746672674267,9.54017049,1847.1,1846.4,0.15067567]
["bitfinex","ETHUSD",1746672674474,5.41565123,1846.5,1846.4,0.15067567]
["bitfinex","ETHUSD",1746672674695,5.41565123,1846.5,1845.7,0.8296]
["bitfinex","ETHUSD",1746672674696,14.77865123,1846.5,1845.7,0.8296]
["bitfinex","ETHUSD",1746672674894,5.41740354,1846.0,1845.7,0.8296]
["bitfinex","ETHUSD",1746672675064,5.41740354,1846.0,1845.8,0.14184374]
["bitfinex","ETHUSD",1746672675263,5.41698656,1846.1,1845.8,0.14184374]
["bitfinex","ETHUSD",1746672675264,5.41700794,1846.1,1845.8,0.14184374]
["bitfinex","ETHUSD",1746672676973,5.41611663,1846.4,1845.8,0.14184374]
["bitfinex","ETHUSD",1746672677179,10.12,1846.8,1846.1,5.41663823]
["bitfinex","ETHUSD",1746672677379,5.41563061,1846.6,1846.2,0.54166382]
["bitfinex","ETHUSD",1746672677557,5.41563061,1846.6,1846.2,0.68901273]
["bitfinex","ETHUSD",1746672677763,5.41575196,1846.5,1846.2,0.68901273]
["bitfinex","ETHUSD",1746672677962,5.41551736,1846.6,1846.2,0.14734891]
["bitfinex","ETHUSD",1746672678299,5.41547696,1846.6,1846.2,5.41647144]
["bitfinex","ETHUSD",1746672678502,10.83064196,1846.7,1846.4,0.7519]
["bitfinex","ETHUSD",1746672678699,5.41544468,1846.6,1846.4,0.7519]
["bitfinex","ETHUSD",1746672678913,5.41544468,1846.6,1846.5,0.14463818]
["bitfinex","ETHUSD",1746672680100,5.41506471,1846.7,1846.2,0.7625]
["bitfinex","ETHUSD",1746672680286,5.41612933,1846.4,1846.2,0.7625]
["bitfinex","ETHUSD",1746672680464,5.4155959,1846.6,1846.3,0.14946319]
["bitfinex","ETHUSD",1746672681300,5.41594454,1846.4,1846.3,0.14946319]
["bitfinex","ETHUSD",1746672681998,5.41583337,1846.5,1846.3,0.14946319]
["bitfinex","ETHUSD",1746672682169,10.83114897,1846.6,1846.3,0.14946319]
["bitfinex","ETHUSD",1746672682368,3.0,1846.8,1846.3,0.14946319]
["bitfinex","ETHUSD",1746672682580,5.41586083,1846.5,1846.3,0.14946319]
["bitfinex","ETHUSD",1746672683001,5.41569487,1846.5,1846.3,0.14946319]
["bitfinex","ETHUSD",1746672683207,5.41594454,1846.4,1846.3,0.14946319]
["bitfinex","ETHUSD",1746672683595,5.41594454,1846.4,1845.6,3.3545733]
["bitfinex","ETHUSD",1746672683596,0.1,1845.5,1844.3,4.6486685]
["bitfinex","ETHUSD",1746672683790,5.42240537,1844.2,1844.0,5.72639192]
["bitfinex","ETHUSD",1746672683991,8.97269941,1844.1,1844.0,5.72639192]
["bitfinex","ETHUSD",1746672684286,5.42269941,1844.1,1844.0,5.72639192]
["bitfinex","ETHUSD",1746672684600,4.5569386,1844.1,1844.0,5.72639192]
["bitfinex","ETHUSD",1746672684795,5.422421,1844.2,1843.8,5.72639192]
["bitfinex","ETHUSD",1746672684999,5.422421,1844.2,1843.8,5.78061922]
["bitfinex","ETHUSD",1746672685180,5.42299349,1844.0,1843.9,0.57806192]
["bitfinex","ETHUSD",1746672685382,5.42256265,1844.2,1843.8,5.72639192]
["bitfinex","ETHUSD",1746672685601,5.42299349,1844.0,1843.9,0.10141633]
["bitfinex","ETHUSD",1746672685991,5.42299349,1844.0,1843.8,5.72639192]
["bitfinex","ETHUSD",1746672686216,5.42299349,1844.0,1843.9,0.10141633]
["bitfinex","ETHUSD",1746672686712,5.42261463,1844.2,1843.8,5.72639192]
["bitfinex","ETHUSD",1746672686911,5.42142141,1844.6,1843.8,5.72639192]
["bitfinex","ETHUSD",1746672686912,5.41940533,1845.3,1843.9,6.15140324]
["bitfinex","ETHUSD",1746672687117,19.522,1845.4,1844.3,5.42208582]
["bitfinex","ETHUSD",1746672687316,5.42012221,1845.0,1844.4,6.10720908]
["bitfinex","ETHUSD",1746672687488,0.84246996,1844.9,1844.1,6.8591]
["bitfinex","ETHUSD",1746672687694,5.72100907,1844.9,1844.5,0.10141633]
["bitfinex","ETHUSD",1746672687879,5.42065102,1844.8,1844.1,6.8591]
["bitfinex","ETHUSD",1746672688307,5.42065102,1844.8,1844.2,0.11946233]
["bitfinex","ETHUSD",1746672688507,10.12,1845.3,1844.2,0.17367737]
["bitfinex","ETHUSD",1746672688681,5.41876603,1845.5,1844.3,0.763]
["bitfinex","ETHUSD",1746672688990,5.41933623,1845.3,1844.5,6.18429468]
["bitfinex","ETHUSD",1746672689186,5.96050287,1845.5,1844.6,6.306]
["bitfinex","ETHUSD",1746672689395,5.41929947,1845.3,1844.6,11.72721978]
["bitfinex","ETHUSD",1746672689705,5.41929947,1845.3,1844.7,0.18696275]
["bitfinex","ETHUSD",1746672689899,3.61498404,1845.3,1844.7,5.60776453]
["bitfinex","ETHUSD",1746672690216,3.61498404,1845.3,1845.0,0.8116]
["bitfinex","ETHUSD",1746672691505,3.61498404,1845.3,1844.7,5.42079135]
["bitfinex","ETHUSD",1746672691703,3.61498404,1845.3,1844.7,0.7924]
["bitfinex","ETHUSD",1746672691704,5.41961264,1845.2,1844.7,0.7924]
["bitfinex","ETHUSD",1746672691905,5.41989304,1845.1,1844.7,0.7924]
["bitfinex","ETHUSD",1746672692324,3.61498404,1845.3,1844.7,2.098564]
["bitfinex","ETHUSD",1746672692522,3.61498404,1845.3,1844.8,5.4204917]
["bitfinex","ETHUSD",1746672693033,5.41918829,1845.3,1844.8,5.4204917]
["bitfinex","ETHUSD",1746672693631,5.81670552,1845.4,1844.9,5.4201144]
["bitfinex","ETHUSD",1746672693960,29.642,1846.2,1845.2,5.41934392]
["bitfinex","ETHUSD",1746672694243,4.07962785,1846.3,1845.2,5.41934392]
["bitfinex","ETHUSD",1746672694244,7.91083006,1846.1,1845.6,5.4180652]
["bitfinex","ETHUSD",1746672694423,5.41697413,1846.1,1845.6,5.418062]
["bitfinex","ETHUSD",1746672694592,5.81523914,1846.1,1845.6,5.47223884]
["bitfinex","ETHUSD",1746672694795,5.41712028,1846.0,1845.6,5.418062]
["bitfinex","ETHUSD",1746672695101,5.41712028,1846.0,1845.3,0.8013]
["bitfinex","ETHUSD",1746672695102,5.41814182,1845.7,1845.3,0.8013]
["bitfinex","ETHUSD",1746672695297,5.41754879,1845.9,1845.3,6.22021228]
["bitfinex","ETHUSD",1746672695522,5.41754879,1845.9,1845.4,5.41867904]
["bitfinex","ETHUSD",1746672695835,5.41725315,1846.0,1845.5,5.41846255]
["bitfinex","ETHUSD",1746672696038,5.95916907,1845.9,1845.4,5.41871688]
["bitfinex","ETHUSD",1746672697231,0.54159445,1846.3,1845.6,5.4181299]
["bitfinex","ETHUSD",1746672697448,0.54159445,1846.3,1845.5,0.05418273]
["bitfinex","ETHUSD",1746672697449,5.41665691,1846.2,1845.5,0.05418273]
["bitfinex","ETHUSD",1746672697600,5.41646068,1846.3,1845.8,5.41768741]
["bitfinex","ETHUSD",1746672697803,5.41609373,1846.4,1845.9,5.4713362]
["bitfinex","ETHUSD",1746672698008,6.49928216,1846.4,1845.9,5.4713362]
["bitfinex","ETHUSD",1746672698337,1.08318843,1846.4,1846.1,5.416792]
["bitfinex","ETHUSD",1746672698536,5.4158031,1846.5,1846.2,0.11022078]
["bitfinex","ETHUSD",1746672698740,5.41521374,1846.7,1846.2,0.11022078]
["bitfinex","ETHUSD",1746672698741,5.41521374,1846.7,1846.2,5.41651381]
["bitfinex","ETHUSD",1746672698948,5.41521374,1846.7,1846.3,0.11022078]
["bitfinex","ETHUSD",1746672699443,5.41540626,1846.6,1846.3,0.11022078]
["bitfinex","ETHUSD",1746672699619,5.41566581,1846.5,1846.3,0.11022078]
["bitfinex","ETHUSD",1746672699822,0.54156658,1846.4,1846.3,0.11022078]
["bitfinex","ETHUSD",1746672700019,5.4154836,1846.6,1846.2,5.41648259]
["bitfinex","ETHUSD",1746672700220,5.4154836,1846.6,1846.3,0.10776654]
["bitfinex","ETHUSD",1746672700604,5.41521604,1846.7,1846.1,5.41656008]
["bitfinex","ETHUSD",1746672700605,5.41521604,1846.7,1846.2,5.41636497]
["bitfinex","ETHUSD",1746672700805,10.83053194,1846.7,1846.4,0.10776654]
["bitfinex","ETHUSD",1746672701032,5.41536432,1846.6,1846.3,0.10759731]
["bitfinex","ETHUSD",1746672701235,6.49842236,1846.6,1846.1,5.41665765]
["bitfinex","ETHUSD",1746672701575,6.49842236,1846.6,1846.2,5.41651405]
["bitfinex","ETHUSD",1746672701853,6.49842236,1846.6,1846.3,0.10759731]
["bitfinex","ETHUSD",1746672702353,5.41580328,1846.5,1846.3,0.10759731]
["bitfinex","ETHUSD",1746672702524,5.41580328,1846.5,1846.0,5.41698632]
["bitfinex","ETHUSD",1746672702723,5.41580328,1846.5,1846.1,5.52425483]
["bitfinex","ETHUSD",1746672703761,1.08305804,1846.6,1846.3,5.41623259]
["bitfinex","ETHUSD",1746672703924,10.83049619,1846.7,1846.4,0.10768192]
["bitfinex","ETHUSD",1746672704125,5.82447002,1846.8,1845.9,5.41727135]
["bitfinex","ETHUSD",1746672704349,5.41581993,1846.5,1846.1,5.41681156]
["bitfinex","ETHUSD",1746672704667,5.41552854,1846.6,1846.1,5.41681156]
["bitfinex","ETHUSD",1746672704831,5.41552854,1846.6,1846.2,0.10793577]
["bitfinex","ETHUSD",1746672705020,0.54155285,1846.5,1846.2,0.10793577]
["bitfinex","ETHUSD",1746672705359,5.95720783,1846.5,1846.3,0.10793577]
["bitfinex","ETHUSD",1746672705535,5.95720783,1846.5,1846.1,5.41681156]
["bitfinex","ETHUSD",1746672705738,5.95720783,1846.5,1846.2,0.10793577]
["bitfinex","ETHUSD",1746672705934,5.95720783,1846.5,1846.1,5.41671876]
["bitfinex","ETHUSD",1746672706131,0.55,1846.3,1845.2,0.7861]
["bitfinex","ETHUSD",1746672706320,5.41790065,1845.8,1845.4,5.41883093]
["bitfinex","ETHUSD",1746672706525,5.41757584,1845.9,1845.4,5.41883093]
["bitfinex","ETHUSD",1746672706924,5.41812263,1845.7,1845.2,6.20527624]
["bitfinex","ETHUSD",1746672707139,5.41820481,1845.7,1845.2,6.82580386]
["bitfinex","ETHUSD",1746672707344,5.41820481,1845.7,1845.3,5.41910461]
["bitfinex","ETHUSD",1746672707535,5.41848614,1845.6,1845.2,6.20554864]
["bitfinex","ETHUSD",1746672709332,5.41820448,1845.7,1845.3,5.41903814]
["bitfinex","ETHUSD",1746672709949,3.0,1845.9,1845.2,6.20539967]
["bitfinex","ETHUSD",1746672710133,5.41875938,1845.5,1845.2,0.7861]
["bitfinex","ETHUSD",1746672711032,5.41847097,1845.6,1845.2,6.25964525]
["bitfinex","ETHUSD",1746672711365,5.41817362,1845.7,1845.2,6.25955347]
["bitfinex","ETHUSD",1746672711565,5.71786248,1845.8,1845.4,5.41886424]
["bitfinex","ETHUSD",1746672711765,0.9,1845.6,1845.3,5.41899302]
["bitfinex","ETHUSD",1746672711941,0.9,1845.6,1845.3,5.47317826]
["bitfinex","ETHUSD",1746672712262,6.31843033,1845.6,1845.2,6.83141751]
["bitfinex","ETHUSD",1746672712457,6.31843033,1845.6,1845.2,6.20546216]
["bitfinex","ETHUSD",1746672713173,0.9,1845.6,1845.2,0.7861]
["bitfinex","ETHUSD",1746672713377,0.9,1845.6,1845.3,5.4189551]
["bitfinex","ETHUSD",1746672713552,0.9,1845.6,1845.3,5.47314054]
["bitfinex","ETHUSD",1746672714442,0.9,1845.6,1845.3,5.4189551]
["bitfinex","ETHUSD",1746672714645,6.95023732,1845.6,1845.2,0.7861]
["bitfinex","ETHUSD",1746672714944,6.95028244,1845.6,1845.2,6.20552994]
["bitfinex","ETHUSD",1746672715763,1.53180401,1845.6,1845.2,6.20545367]
["bitfinex","ETHUSD",1746672715966,1.53180401,1845.6,1845.3,5.41914668]
["bitfinex","ETHUSD",1746672716277,6.95026758,1845.6,1845.2,6.20541376]
["bitfinex","ETHUSD",1746672717644,6.95026758,1845.6,1845.2,6.20546273]
["bitfinex","ETHUSD",1746672717845,6.95026758,1845.6,1845.2,0.7861]
["bitfinex","ETHUSD",1746672718044,5.4186151,1845.5,1845.2,0.7861]
["bitfinex","ETHUSD",1746672718245,6.95026758,1845.6,1845.2,6.20546842]
["bitfinex","ETHUSD",1746672720244,0.69502676,1845.5,1845.2,0.7861]
["bitfinex","ETHUSD",1746672720743,6.11376538,1845.5,1845.2,0.7861]
["bitfinex","ETHUSD",1746672721379,5.41899223,1845.4,1845.2,0.7861]
["bitfinex","ETHUSD",1746672721583,5.41899223,1845.4,1845.0,6.18741256]
["bitfinex","ETHUSD",1746672721755,5.41899223,1845.4,1845.1,5.41973604]
["bitfinex","ETHUSD",1746672722087,6.11387282,1845.5,1845.1,5.41973604]
["bitfinex","ETHUSD",1746672722604,5.72199984,1845.4,1845.0,6.18741256]
["bitfinex","ETHUSD",1746672722754,6.90558711,1845.4,1845.0,6.18741256]
["bitfinex","ETHUSD",1746672722953,5.41935746,1845.3,1845.0,0.7674]
["bitfinex","ETHUSD",1746672723187,1.48666972,1845.4,1845.0,0.7674]
["bitfinex","ETHUSD",1746672723188,6.60260797,1845.4,1845.0,0.7674]
["bitfinex","ETHUSD",1746672723387,6.60260797,1845.4,1845.0,6.18740795]
["bitfinex","ETHUSD",1746672723755,6.07947101,1845.3,1845.0,0.7674]
["bitfinex","ETHUSD",1746672723956,5.42044669,1844.9,1844.7,0.7674]
["bitfinex","ETHUSD",1746672724155,5.42045704,1844.9,1844.5,5.42142675]
["bitfinex","ETHUSD",1746672724398,5.9694713,1845.2,1844.6,3.40654732]
["bitfinex","ETHUSD",1746672724399,5.4195811,1845.2,1844.6,3.40654732]
["bitfinex","ETHUSD",1746672724600,6.07961968,1845.3,1844.7,0.7674]
["bitfinex","ETHUSD",1746672724766,6.07961968,1845.3,1844.7,1.72691343]
["bitfinex","ETHUSD",1746672724972,0.30302995,1845.2,1844.7,1.72691343]
["bitfinex","ETHUSD",1746672725411,0.30302995,1845.2,1844.8,5.42052346]
["bitfinex","ETHUSD",1746672725588,0.30302995,1845.2,1844.9,5.42023281]
["bitfinex","ETHUSD",1746672725772,0.30302995,1845.2,1845.0,0.8136]
["bitfinex","ETHUSD",1746672726397,5.41957676,1845.2,1845.0,0.8136]
["bitfinex","ETHUSD",1746672726690,0.54195768,1845.2,1844.7,0.7907]
["bitfinex","ETHUSD",1746672726994,5.41987969,1845.1,1844.7,0.7907]
["bitfinex","ETHUSD",1746672727162,5.42050178,1844.9,1844.7,0.7907]
["bitfinex","ETHUSD",1746672727360,10.83997387,1845.1,1844.7,0.7907]
["bitfinex","ETHUSD",1746672727574,5.41995632,1845.1,1844.7,0.7907]
["bitfinex","ETHUSD",1746672727973,5.42009853,1845.0,1844.7,0.7907]
["bitfinex","ETHUSD",1746672728594,5.42036226,1844.9,1844.7,0.7907]
["bitfinex","ETHUSD",1746672728898,6.50424479,1845.0,1844.7,0.7907]
["bitfinex","ETHUSD",1746672729196,6.50421388,1845.0,1844.7,0.7907]
["bitfinex","ETHUSD",1746672729695,5.4206418,1844.8,1844.5,0.7551]
["bitfinex","ETHUSD",1746672729990,6.50407372,1845.0,1844.5,0.7551]
["bitfinex","ETHUSD",1746672730160,5.42122953,1844.6,1844.5,0.7551]
["bitfinex","ETHUSD",1746672731005,5.42152344,1844.5,1844.4,6.343]
["bitfinex","ETHUSD",1746672731297,5.42152344,1844.5,1844.3,0.8032]
["bitfinex","ETHUSD",1746672731802,5.42122953,1844.6,1844.1,0.7858]
["bitfinex","ETHUSD",1746672731803,5.42240537,1844.2,1844.1,0.7858]
["bitfinex","ETHUSD",1746672731995,5.42240537,1844.2,1843.7,0.7858]
["bitfinex","ETHUSD",1746672731996,5.42276493,1844.1,1843.7,0.7858]
["bitfinex","ETHUSD",1746672732211,5.42358173,1843.8,1843.7,0.7858]
["bitfinex","ETHUSD",1746672732388,0.54224054,1844.2,1843.7,0.7858]
["bitfinex","ETHUSD",1746672732389,5.42343914,1843.9,1843.7,0.7858]
["bitfinex","ETHUSD",1746672732892,5.42312525,1844.0,1843.7,0.7858]
["bitfinex","ETHUSD",1746672733297,5.42329962,1843.9,1843.7,0.7858]
["bitfinex","ETHUSD",1746672734505,5.42311935,1844.0,1843.7,0.7858]
["bitfinex","ETHUSD",1746672734691,5.42295061,1844.1,1843.7,0.7858]
["bitfinex","ETHUSD",1746672734896,5.42305868,1844.0,1843.7,0.7858]
["bitfinex","ETHUSD",1746672735207,5.83389238,1844.4,1843.9,5.42309695]
["bitfinex","ETHUSD",1746672735389,5.4220464,1844.4,1844.0,0.05422485]
["bitfinex","ETHUSD",1746672735705,0.9,1844.3,1843.9,5.42309695]
["bitfinex","ETHUSD",1746672736008,8.42141488,1844.6,1844.1,6.21145885]
["bitfinex","ETHUSD",1746672736205,5.42154215,1844.5,1844.1,6.21145885]
["bitfinex","ETHUSD",1746672736506,5.42154215,1844.5,1844.1,7.37488993]
["bitfinex","ETHUSD",1746672737096,5.4210868,1844.7,1844.1,12.7974286]
["bitfinex","ETHUSD",1746672737097,5.42138844,1844.6,1844.1,12.7974286]
["bitfinex","ETHUSD",1746672737402,5.42138844,1844.6,1844.1,7.37476975]
["bitfinex","ETHUSD",1746672737709,5.42156133,1844.5,1844.1,7.37476975]
["bitfinex","ETHUSD",1746672738404,5.42192763,1844.4,1844.1,1.95223108]
["bitfinex","ETHUSD",1746672738611,5.42240537,1844.2,1843.9,6.345]
["bitfinex","ETHUSD",1746672738777,5.42240537,1844.2,1843.8,6.24922055]
["bitfinex","ETHUSD",1746672738976,25.50077966,1845.1,1844.3,5.42210731]
["bitfinex","ETHUSD",1746672739202,5.72323373,1844.8,1844.4,0.8257]
["bitfinex","ETHUSD",1746672739405,0.30237584,1844.8,1844.5,5.42150284]
["bitfinex","ETHUSD",1746672739597,0.30237584,1844.8,1844.5,5.42136763]
["bitfinex","ETHUSD",1746672739797,5.42023872,1845.0,1844.6,5.42107543]
["bitfinex","ETHUSD",1746672740006,22.2855004,1845.1,1844.6,5.42107543]
["bitfinex","ETHUSD",1746672740181,25.05600803,1845.1,1844.6,5.42107543]
["bitfinex","ETHUSD",1746672740384,18.71000803,1845.1,1844.6,5.42101938]
["bitfinex","ETHUSD",1746672740688,0.9,1845.0,1844.8,6.21193018]
["bitfinex","ETHUSD",1746672741006,0.9,1845.0,1844.9,5.42034798]
["bitfinex","ETHUSD",1746672741213,0.9,1845.0,1844.8,6.21170824]
["bitfinex","ETHUSD",1746672741414,0.9,1845.0,1844.8,6.26590855]
["bitfinex","ETHUSD",1746672741610,0.9,1845.0,1844.9,5.42034798]
["bitfinex","ETHUSD",1746672741912,0.9,1845.0,1844.8,0.7913]
["bitfinex","ETHUSD",1746672742115,0.9,1845.0,1844.8,6.26609734]
["bitfinex","ETHUSD",1746672742313,0.9,1845.0,1844.8,6.83300254]
["bitfinex","ETHUSD",1746672742522,0.9,1845.0,1844.8,0.7913]
["bitfinex","ETHUSD",1746672742733,0.9,1845.0,1844.6,0.7913]
["bitfinex","ETHUSD",1746672742901,0.9,1845.0,1844.6,6.21238974]
["bitfinex","ETHUSD",1746672743237,0.9,1845.0,1844.6,11.63345118]
["bitfinex","ETHUSD",1746672743526,6.32013672,1845.0,1844.6,6.21236144]
["bitfinex","ETHUSD",1746672744192,5.42035023,1844.9,1844.6,0.7913]
["bitfinex","ETHUSD",1746672744621,5.42035023,1844.9,1844.4,6.17233609]
["bitfinex","ETHUSD",1746672744925,6.32021347,1845.0,1844.6,5.42121841]
["bitfinex","ETHUSD",1746672745125,6.32021347,1845.0,1844.5,5.42129353]
["bitfinex","ETHUSD",1746672745289,0.9,1845.0,1844.7,5.42076779]
["bitfinex","ETHUSD",1746672745490,0.9,1845.0,1844.8,0.7507]
["bitfinex","ETHUSD",1746672746729,0.9,1845.0,1844.8,6.17132173]
["bitfinex","ETHUSD",1746672746929,0.9,1845.0,1844.8,0.7507]
["bitfinex","ETHUSD",1746672747233,0.9,1845.0,1844.6,6.17179787]
["bitfinex","ETHUSD",1746672747396,6.32005907,1845.0,1844.6,7.33111559]
["bitfinex","ETHUSD",1746672748526,0.9,1845.0,1844.6,12.75203041]
["bitfinex","ETHUSD",1746672748731,0.9,1845.0,1844.7,5.4208912]
["bitfinex","ETHUSD",1746672748910,0.9,1845.0,1844.7,5.420721]
["bitfinex","ETHUSD",1746672749105,0.9,1845.0,1844.6,7.33109091]
["bitfinex","ETHUSD",1746672750023,0.9,1845.0,1844.6,12.75207947]
["bitfinex","ETHUSD",1746672750358,0.9,1845.0,1844.7,5.4208784]
["bitfinex","ETHUSD",1746672750529,6.32008351,1845.0,1844.7,1.27518847]
["bitfinex","ETHUSD",1746672750700,6.32008351,1845.0,1844.6,11.59275004]
["bitfinex","ETHUSD",1746672750902,0.9,1845.0,1844.8,5.42061663]
["bitfinex","ETHUSD",1746672752042,0.9,1845.0,1844.7,5.47497486]
["bitfinex","ETHUSD",1746672752413,0.9,1845.0,1844.8,5.42062563]
["bitfinex","ETHUSD",1746672752613,0.9,1845.0,1844.7,5.42074826]
["bitfinex","ETHUSD",1746672753333,5.4204698,1844.9,1844.6,0.7507]
["bitfinex","ETHUSD",1746672753537,6.3202314,1845.0,1844.6,6.17191593]
["bitfinex","ETHUSD",1746672753741,7.49424048,1845.0,1844.6,6.17191593]
["bitfinex","ETHUSD",1746672753954,7.49424048,1845.0,1844.6,11.59298409]
["bitfinex","ETHUSD",1746672754117,2.07400908,1845.0,1844.7,5.42092901]
["bitfinex","ETHUSD",1746672754324,0.9,1845.0,1844.8,5.42053663]
["bitfinex","ETHUSD",1746672754663,0.9,1845.0,1844.8,5.42044287]
["bitfinex","ETHUSD",1746672754953,0.9,1845.0,1844.9,5.42034798]
["bitfinex","ETHUSD",1746672755959,5.41902913,1845.4,1845.0,5.41987535]
["bitfinex","ETHUSD",1746672756367,5.41907376,1845.4,1845.0,5.42002637]
["bitfinex","ETHUSD",1746672757557,5.82624806,1845.5,1845.0,6.23263937]
["bitfinex","ETHUSD",1746672757757,5.41866592,1845.5,1845.1,5.41972443]
["bitfinex","ETHUSD",1746672758127,0.30324244,1845.4,1845.1,5.41972443]
["bitfinex","ETHUSD",1746672758537,5.72232909,1845.4,1845.0,6.86144108]
["bitfinex","ETHUSD",1746672758865,5.41930647,1845.3,1845.0,1.4414835]
["bitfinex","ETHUSD",1746672759061,5.72254891,1845.3,1845.0,1.4414835]
["bitfinex","ETHUSD",1746672759359,5.72254891,1845.3,1845.0,0.8128]
["bitfinex","ETHUSD",1746672759757,5.41930647,1845.3,1845.0,0.8128]
["bitfinex","ETHUSD",1746672760554,5.41908665,1845.4,1845.0,6.23283628]
["bitfinex","ETHUSD",1746672760555,5.41903474,1845.4,1845.0,6.23283628]
["bitfinex","ETHUSD",1746672761561,10.83815269,1845.4,1845.0,6.23283628]
["bitfinex","ETHUSD",1746672761861,5.41903474,1845.4,1845.0,6.23283628]
["bitfinex","ETHUSD",1746672762161,6.00201432,1845.4,1845.0,6.23283628]
["bitfinex","ETHUSD",1746672762560,11.4211395,1845.4,1845.0,6.23283628]
["bitfinex","ETHUSD",1746672762763,6.00201432,1845.4,1845.0,6.23283628]
["bitfinex","ETHUSD",1746672763063,11.42114294,1845.4,1845.0,6.23283628]
["bitfinex","ETHUSD",1746672763428,0.58297958,1845.4,1845.0,0.8128]
["bitfinex","ETHUSD",1746672763668,0.30333171,1845.3,1845.0,0.8128]
["bitfinex","ETHUSD",1746672763856,0.30333171,1845.3,1845.0,6.23280257]
["bitfinex","ETHUSD",1746672764057,0.30333171,1845.3,1845.0,6.23264599]
["bitfinex","ETHUSD",1746672764361,0.30333171,1845.3,1845.1,5.41972007]
["bitfinex","ETHUSD",1746672764548,25.767,1845.6,1845.0,6.23285173]
["bitfinex","ETHUSD",1746672764720,2.5767,1845.5,1845.0,0.8128]
["bitfinex","ETHUSD",1746672764926,2.98632198,1845.5,1845.0,6.2326762]
["bitfinex","ETHUSD",1746672765250,0.30355562,1845.4,1845.0,6.2326762]
["bitfinex","ETHUSD",1746672765561,0.30355562,1845.4,1845.3,5.41917303]
["bitfinex","ETHUSD",1746672766861,0.3,1845.8,1845.4,5.41887584]
["bitfinex","ETHUSD",1746672767762,0.3039126,1845.7,1845.4,5.41887584]
["bitfinex","ETHUSD",1746672768181,5.72196521,1845.7,1845.2,5.41935336]
["bitfinex","ETHUSD",1746672768330,0.57219652,1845.6,1845.2,5.41932848]
["bitfinex","ETHUSD",1746672768531,0.71887077,1845.7,1845.3,5.41911876]
["bitfinex","ETHUSD",1746672768866,0.3039126,1845.6,1845.3,5.41911876]
["bitfinex","ETHUSD",1746672769048,0.3039126,1845.6,1845.4,5.4188564]
["bitfinex","ETHUSD",1746672769527,0.3039126,1845.5,1845.4,5.4188564]
["bitfinex","ETHUSD",1746672770041,0.3039126,1845.5,1845.3,5.41911876]
["bitfinex","ETHUSD",1746672770760,0.3039126,1845.5,1845.0,6.23280489]
["bitfinex","ETHUSD",1746672771063,0.3,1845.8,1845.4,5.41887937]
["bitfinex","ETHUSD",1746672771234,0.70901916,1845.8,1845.4,5.41887937]
["bitfinex","ETHUSD",1746672771447,0.3,1845.8,1845.4,5.41887937]
["bitfinex","ETHUSD",1746672771641,0.30404971,1845.7,1845.4,5.41887937]
["bitfinex","ETHUSD",1746672771847,0.30404971,1845.7,1845.5,5.41858095]
["bitfinex","ETHUSD",1746672772069,0.30404971,1845.7,1845.4,5.41867083]
["bitfinex","ETHUSD",1746672772263,0.30404971,1845.6,1845.4,10.83734166]
["bitfinex","ETHUSD",1746672772566,0.30404971,1845.6,1845.4,5.41867083]
["bitfinex","ETHUSD",1746672772735,0.30404971,1845.6,1845.5,5.41858574]
["bitfinex","ETHUSD",1746672772932,0.30404971,1845.6,1845.5,5.47276982]
["bitfinex","ETHUSD",1746672773131,3.61498404,1846.2,1845.8,5.41761034]
["bitfinex","ETHUSD",1746672773938,0.30374865,1846.1,1845.8,5.41761034]
["bitfinex","ETHUSD",1746672774334,0.30374865,1846.1,1845.7,5.41781448]
["bitfinex","ETHUSD",1746672774535,0.30374865,1846.0,1845.7,5.41781448]
["bitfinex","ETHUSD",1746672775456,0.30374865,1845.9,1845.7,10.8355884]
["bitfinex","ETHUSD",1746672775839,0.30374865,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746672776066,0.30374865,1845.9,1845.7,5.41783458]
["bitfinex","ETHUSD",1746672776266,9.85398404,1846.2,1845.7,10.83562848]
["bitfinex","ETHUSD",1746672776461,11.85138244,1846.2,1845.7,10.83562848]
["bitfinex","ETHUSD",1746672776678,11.02901072,1846.2,1845.7,5.4177939]
["bitfinex","ETHUSD",1746672776982,0.3034571,1846.1,1845.8,5.41760313]
["bitfinex","ETHUSD",1746672777684,0.3034571,1846.1,1845.7,5.41791243]
["bitfinex","ETHUSD",1746672777897,0.3034571,1846.0,1845.6,10.83621761]
["bitfinex","ETHUSD",1746672778087,0.3034571,1846.0,1845.7,5.41797921]
["bitfinex","ETHUSD",1746672778454,0.3034571,1846.0,1845.7,5.41798438]
["bitfinex","ETHUSD",1746672778978,0.3034571,1845.9,1845.7,5.41798438]
["bitfinex","ETHUSD",1746672779785,17.26709061,1846.2,1845.7,5.41798438]
["bitfinex","ETHUSD",1746672779980,1.72670906,1846.1,1845.7,5.41798438]
["bitfinex","ETHUSD",1746672780187,1.72670906,1846.1,1845.6,5.41809712]
["bitfinex","ETHUSD",1746672780400,7.14353847,1846.1,1845.6,5.41809712]
["bitfinex","ETHUSD",1746672780688,1.72670906,1846.1,1845.6,5.41807715]
["bitfinex","ETHUSD",1746672780886,1.72670906,1846.1,1845.7,5.4179705]
["bitfinex","ETHUSD",1746672781187,0.30348399,1846.0,1845.7,5.4179705]
["bitfinex","ETHUSD",1746672781388,0.30348399,1846.0,1845.6,5.41807715]
["bitfinex","ETHUSD",1746672781586,0.30348399,1846.0,1845.4,6.77661161]
["bitfinex","ETHUSD",1746672781796,1.0482057,1846.0,1845.6,10.83627888]
["bitfinex","ETHUSD",1746672782003,0.30348399,1845.9,1845.7,5.4179715]
["bitfinex","ETHUSD",1746672782807,0.30348399,1846.0,1845.7,5.4179715]
["bitfinex","ETHUSD",1746672783302,0.30348399,1846.0,1845.6,5.41805694]
["bitfinex","ETHUSD",1746672783473,0.30348399,1845.9,1845.7,5.41783731]
["bitfinex","ETHUSD",1746672784509,0.30348399,1846.0,1845.7,5.41783731]
["bitfinex","ETHUSD",1746672785374,0.30348399,1845.9,1845.7,5.41783731]
["bitfinex","ETHUSD",1746672785814,0.30348399,1845.9,1845.7,10.83564573]
["bitfinex","ETHUSD",1746672786111,0.30348399,1845.9,1845.7,10.83562735]
["bitfinex","ETHUSD",1746672786478,0.30348399,1846.0,1845.7,10.83562735]
["bitfinex","ETHUSD",1746672786809,0.30348399,1846.0,1845.7,5.41780842]
["bitfinex","ETHUSD",1746672787298,0.30348399,1845.9,1845.6,5.41810728]
["bitfinex","ETHUSD",1746672787485,0.30348399,1845.9,1845.6,10.83621219]
["bitfinex","ETHUSD",1746672788110,0.30348399,1845.9,1845.7,5.41796809]
["bitfinex","ETHUSD",1746672788412,0.30348399,1845.8,1845.7,5.41796809]
["bitfinex","ETHUSD",1746672788709,0.30348399,1845.8,1845.6,10.83627782]
["bitfinex","ETHUSD",1746672788910,0.30348399,1845.9,1845.6,10.83627782]
["bitfinex","ETHUSD",1746672789109,0.30348399,1845.9,1845.6,5.41810078]
["bitfinex","ETHUSD",1746672789577,0.55,1845.8,1845.2,0.8013]
["bitfinex","ETHUSD",1746672789773,5.72102533,1845.9,1845.5,5.41858463]
["bitfinex","ETHUSD",1746672789976,0.30348399,1845.8,1845.7,5.41788055]
["bitfinex","ETHUSD",1746672790797,0.30348399,1846.0,1845.7,10.83572534]
["bitfinex","ETHUSD",1746672790986,0.30348399,1846.0,1845.7,10.83567813]
["bitfinex","ETHUSD",1746672791308,0.30348399,1846.0,1845.8,5.41762026]
["bitfinex","ETHUSD",1746672791482,0.30348399,1846.0,1845.7,5.41781354]
["bitfinex","ETHUSD",1746672791904,0.30348399,1845.9,1845.7,10.83558475]
["bitfinex","ETHUSD",1746672792294,0.30348399,1845.9,1845.7,5.41777121]
["bitfinex","ETHUSD",1746672792523,0.30348399,1845.9,1845.6,5.41817554]
["bitfinex","ETHUSD",1746672792724,0.30348399,1845.9,1845.6,5.41829059]
["bitfinex","ETHUSD",1746672792921,8.4169517,1846.1,1845.6,5.41808977]
["bitfinex","ETHUSD",1746672792922,0.30348399,1845.8,1845.6,5.41808977]
["bitfinex","ETHUSD",1746672793218,0.30348399,1845.8,1845.7,5.41799859]
["bitfinex","ETHUSD",1746672794200,0.30348399,1845.8,1845.6,5.41818742]
["bitfinex","ETHUSD",1746672794403,0.30348399,1845.7,1845.6,5.41818742]
["bitfinex","ETHUSD",1746672797507,0.30348399,1845.7,1845.5,5.41837623]
["bitfinex","ETHUSD",1746672797745,0.30348399,1845.7,1845.6,5.41829215]
["bitfinex","ETHUSD",1746672799349,0.30348399,1845.7,1845.6,6.50737697]
["bitfinex","ETHUSD",1746672799551,11.86978437,1846.1,1845.7,5.41785794]
["bitfinex","ETHUSD",1746672799734,5.41721285,1846.0,1845.6,5.41829215]
["bitfinex","ETHUSD",1746672800044,11.86976878,1846.1,1845.6,5.41810324]
["bitfinex","ETHUSD",1746672800248,0.30442455,1845.9,1845.6,5.41804401]
["bitfinex","ETHUSD",1746672800947,0.30442455,1845.8,1845.6,5.41804401]
["bitfinex","ETHUSD",1746672801443,0.30442455,1845.8,1845.6,5.41806069]
["bitfinex","ETHUSD",1746672801651,0.30442455,1845.7,1845.6,5.41806069]
["bitfinex","ETHUSD",1746672802358,0.30442455,1845.7,1845.6,6.50171094]
["bitfinex","ETHUSD",1746672806365,0.30442455,1845.7,1845.6,6.55588936]
["bitfinex","ETHUSD",1746672806666,0.30442455,1845.7,1845.6,6.50171094]
["bitfinex","ETHUSD",1746672810609,3.61498404,1846.5,1846.1,0.8162]
["bitfinex","ETHUSD",1746672810905,1.76068851,1846.5,1846.4,11.041856]
["bitfinex","ETHUSD",1746672811200,6.21860727,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746672813205,6.21860727,1847.2,1847.0,5.41403698]
["bitfinex","ETHUSD",1746672813373,6.21860727,1847.2,1847.0,10.82801149]
["bitfinex","ETHUSD",1746672813877,6.21860727,1847.2,1846.8,6.23082511]
["bitfinex","ETHUSD",1746672814066,6.21860727,1847.2,1846.8,0.8162]
["bitfinex","ETHUSD",1746672814275,11.63235305,1847.2,1846.8,6.23084839]
["bitfinex","ETHUSD",1746672814482,11.63235305,1847.2,1846.8,5.41464839]
["bitfinex","ETHUSD",1746672815207,0.4346328,1847.2,1846.8,5.41464839]
["bitfinex","ETHUSD",1746672815926,0.4346328,1847.2,1846.9,5.41440891]
["bitfinex","ETHUSD",1746672816128,0.4346328,1847.2,1846.8,5.41459268]
["bitfinex","ETHUSD",1746672816482,5.84830141,1847.2,1846.8,5.41459268]
["bitfinex","ETHUSD",1746672816721,0.4346328,1847.2,1846.8,5.41474601]
["bitfinex","ETHUSD",1746672816936,5.84835789,1847.2,1846.7,5.41495039]
["bitfinex","ETHUSD",1746672817109,5.84835789,1847.2,1846.8,5.41475271]
["bitfinex","ETHUSD",1746672817632,5.84835789,1847.2,1846.7,6.57501862]
["bitfinex","ETHUSD",1746672817810,5.84835789,1847.2,1846.7,11.98986064]
["bitfinex","ETHUSD",1746672818128,5.41407696,1847.1,1846.7,6.57491372]
["bitfinex","ETHUSD",1746672818317,5.41407701,1847.1,1846.6,5.41521134]
["bitfinex","ETHUSD",1746672818622,5.41407701,1847.1,1846.6,5.41512436]
["bitfinex","ETHUSD",1746672819039,5.41407701,1847.1,1846.7,5.4149452]
["bitfinex","ETHUSD",1746672819838,10.82824806,1847.1,1846.6,5.41520056]
["bitfinex","ETHUSD",1746672820039,5.41407701,1847.1,1846.7,5.41506251]
["bitfinex","ETHUSD",1746672820534,5.41407701,1847.1,1846.6,6.49827355]
["bitfinex","ETHUSD",1746672820832,5.41422492,1847.0,1846.6,6.49829986]
["bitfinex","ETHUSD",1746672821039,5.41407814,1847.1,1846.6,11.91342342]
["bitfinex","ETHUSD",1746672821237,5.41419539,1847.0,1846.6,6.49819655]
["bitfinex","ETHUSD",1746672821725,5.41419539,1847.0,1846.6,6.49819371]
["bitfinex","ETHUSD",1746672822445,5.41402652,1847.1,1846.6,6.49819371]
["bitfinex","ETHUSD",1746672822646,5.41402652,1847.1,1846.7,5.41494267]
["bitfinex","ETHUSD",1746672823733,11.26231026,1847.2,1846.4,12.13194043]
["bitfinex","ETHUSD",1746672823938,5.41390923,1847.1,1846.7,5.41495756]
["bitfinex","ETHUSD",1746672824370,5.41390923,1847.1,1846.7,6.26295318]
["bitfinex","ETHUSD",1746672824955,5.84845833,1847.2,1846.7,0.84799562]
["bitfinex","ETHUSD",1746672824956,5.41471076,1846.9,1846.7,0.84799562]
["bitfinex","ETHUSD",1746672825161,5.41430339,1847.0,1846.7,0.84799562]
["bitfinex","ETHUSD",1746672825365,5.41407365,1847.1,1846.7,0.84799562]
["bitfinex","ETHUSD",1746672825551,5.41407365,1847.1,1846.7,6.26303172]
["bitfinex","ETHUSD",1746672826172,5.41421452,1847.0,1846.7,0.84799562]
["bitfinex","ETHUSD",1746672826468,5.41485536,1846.8,1846.4,6.21180833]
["bitfinex","ETHUSD",1746672826671,5.41534383,1846.7,1846.2,11.33337043]
["bitfinex","ETHUSD",1746672826872,6.467,1847.0,1846.2,6.6934]
["bitfinex","ETHUSD",1746672826873,5.41578965,1846.5,1846.2,6.6934]
["bitfinex","ETHUSD",1746672827073,18.22635301,1847.0,1846.2,0.7764]
["bitfinex","ETHUSD",1746672827260,5.41563482,1846.6,1846.2,6.1928346]
["bitfinex","ETHUSD",1746672827575,5.41563482,1846.6,1846.2,6.81211806]
["bitfinex","ETHUSD",1746672828375,5.41563482,1846.6,1846.2,6.81202339]
["bitfinex","ETHUSD",1746672828570,10.83049731,1846.7,1846.3,5.41611476]
["bitfinex","ETHUSD",1746672828775,5.41550292,1846.6,1846.2,1.39568346]
["bitfinex","ETHUSD",1746672829078,5.41570771,1846.5,1846.2,0.7764]
["bitfinex","ETHUSD",1746672829264,5.41554525,1846.6,1846.2,6.19291501]
["bitfinex","ETHUSD",1746672830083,5.41521805,1846.7,1846.3,5.41613321]
["bitfinex","ETHUSD",1746672830585,5.41546382,1846.6,1846.2,6.19282062]
["bitfinex","ETHUSD",1746672832201,5.41477149,1846.8,1846.2,0.7764]
["bitfinex","ETHUSD",1746672832405,5.41575944,1846.5,1846.1,5.41666805]
["bitfinex","ETHUSD",1746672832777,5.41575944,1846.5,1846.0,6.16824004]
["bitfinex","ETHUSD",1746672833117,5.41597103,1846.4,1846.0,0.7513]
["bitfinex","ETHUSD",1746672833264,5.41646022,1846.3,1846.0,0.7513]
["bitfinex","ETHUSD",1746672834295,5.41580986,1846.5,1846.1,5.41663635]
["bitfinex","ETHUSD",1746672835587,5.41580986,1846.5,1846.0,9.13571056]
["bitfinex","ETHUSD",1746672835776,5.41596765,1846.4,1846.0,9.13566587]
["bitfinex","ETHUSD",1746672835972,11.33245394,1846.6,1846.0,1.90987572]
["bitfinex","ETHUSD",1746672836172,5.41639342,1846.3,1845.8,12.14629022]
["bitfinex","ETHUSD",1746672836474,5.41655603,1846.2,1845.8,12.14629022]
["bitfinex","ETHUSD",1746672837327,5.4169047,1846.1,1845.8,6.7288]
["bitfinex","ETHUSD",1746672837493,6.32006188,1846.6,1845.8,2.62069968]
["bitfinex","ETHUSD",1746672837690,10.83243717,1846.4,1845.9,5.41719656]
["bitfinex","ETHUSD",1746672838009,5.41628486,1846.3,1845.8,0.8118]
["bitfinex","ETHUSD",1746672838194,5.41640168,1846.3,1845.9,5.41740566]
["bitfinex","ETHUSD",1746672839629,5.41616925,1846.4,1845.9,5.41715778]
["bitfinex","ETHUSD",1746672839925,5.41616925,1846.4,1846.0,5.41707292]
["bitfinex","ETHUSD",1746672840098,5.4164086,1846.3,1845.9,6.2210402]
["bitfinex","ETHUSD",1746672840303,5.416657,1846.2,1845.8,6.22936766]
["bitfinex","ETHUSD",1746672840628,5.41613977,1846.4,1845.9,5.41729035]
["bitfinex","ETHUSD",1746672840823,5.41624633,1846.3,1845.9,5.41729035]
["bitfinex","ETHUSD",1746672841128,5.41624633,1846.3,1845.9,6.58195723]
["bitfinex","ETHUSD",1746672842224,5.41596286,1846.4,1846.1,0.7697]
["bitfinex","ETHUSD",1746672842731,5.41579125,1846.5,1846.1,6.18648531]
["bitfinex","ETHUSD",1746672843024,10.83170198,1846.5,1846.1,6.18648531]
["bitfinex","ETHUSD",1746672843195,5.41596881,1846.4,1846.1,6.18648531]
["bitfinex","ETHUSD",1746672843396,5.41579125,1846.5,1846.1,0.7697]
["bitfinex","ETHUSD",1746672843632,5.41579125,1846.5,1846.1,6.18641511]
["bitfinex","ETHUSD",1746672843800,5.41595219,1846.4,1846.1,1.9300391]
["bitfinex","ETHUSD",1746672844006,5.41595219,1846.4,1846.1,0.7697]
["bitfinex","ETHUSD",1746672844692,5.41572069,1846.5,1846.1,6.1864246]
["bitfinex","ETHUSD",1746672845002,5.41526194,1846.7,1846.3,10.83218639]
["bitfinex","ETHUSD",1746672845206,5.41488727,1846.8,1846.5,0.7697]
["bitfinex","ETHUSD",1746672845526,14.3126248,1846.9,1846.5,6.18521936]
["bitfinex","ETHUSD",1746672845527,5.41459173,1846.9,1846.5,6.18521936]
["bitfinex","ETHUSD",1746672845743,15.53434263,1847.0,1846.6,5.41524002]
["bitfinex","ETHUSD",1746672845898,5.41452251,1846.9,1846.5,6.18513627]
["bitfinex","ETHUSD",1746672846095,15.53431494,1847.0,1846.5,6.23928809]
["bitfinex","ETHUSD",1746672846296,15.53431494,1847.0,1846.6,6.03916695]
["bitfinex","ETHUSD",1746672846556,10.12,1847.0,1846.6,0.62392881]
["bitfinex","ETHUSD",1746672846829,15.53420055,1847.0,1846.6,6.0391381]
["bitfinex","ETHUSD",1746672847402,15.53420055,1847.0,1846.6,0.62392881]
["bitfinex","ETHUSD",1746672847403,5.41449058,1846.9,1846.6,0.62392881]
["bitfinex","ETHUSD",1746672847603,15.53436963,1847.0,1846.6,0.62392881]
["bitfinex","ETHUSD",1746672847815,15.53436963,1847.0,1846.6,6.03924367]
["bitfinex","ETHUSD",1746672849432,20.94879415,1847.0,1846.6,6.03924367]
["bitfinex","ETHUSD",1746672849748,15.53431417,1847.0,1846.6,0.62392881]
["bitfinex","ETHUSD",1746672849905,15.53431417,1847.0,1846.6,6.03922686]
["bitfinex","ETHUSD",1746672850211,5.41450904,1846.9,1846.6,0.62392881]
["bitfinex","ETHUSD",1746672850535,15.53438975,1847.0,1846.6,6.0392753]
["bitfinex","ETHUSD",1746672850703,5.41438975,1847.0,1846.6,6.0392753]
["bitfinex","ETHUSD",1746672850904,5.41438975,1847.0,1846.6,0.62392881]
["bitfinex","ETHUSD",1746672851203,5.41460932,1846.9,1846.6,0.62392881]
["bitfinex","ETHUSD",1746672851403,5.41460932,1846.9,1846.5,0.7697]
["bitfinex","ETHUSD",1746672851604,5.41460932,1846.9,1846.5,6.18534188]
["bitfinex","ETHUSD",1746672851605,5.41467113,1846.9,1846.5,6.18534188]
["bitfinex","ETHUSD",1746672851828,5.41469585,1846.9,1846.5,6.18522527]
["bitfinex","ETHUSD",1746672852039,5.41499597,1846.8,1846.5,0.7697]
["bitfinex","ETHUSD",1746672852438,5.41522225,1846.7,1846.5,0.7697]
["bitfinex","ETHUSD",1746672852945,5.41462066,1846.9,1846.5,0.7697]
["bitfinex","ETHUSD",1746672853239,5.41487446,1846.8,1846.5,1.38826344]
["bitfinex","ETHUSD",1746672854103,5.41516055,1846.7,1846.5,1.38826344]
["bitfinex","ETHUSD",1746672854303,7.70589968,1846.9,1846.1,6.20292034]
["bitfinex","ETHUSD",1746672854515,5.41547055,1846.6,1846.2,5.41643174]
["bitfinex","ETHUSD",1746672854718,5.41566582,1846.5,1846.1,6.20274216]
["bitfinex","ETHUSD",1746672855037,5.41566582,1846.5,1846.2,0.62027422]
["bitfinex","ETHUSD",1746672855660,5.41551409,1846.6,1846.2,0.62027422]
["bitfinex","ETHUSD",1746672855849,5.41551409,1846.6,1846.2,6.0366329]
["bitfinex","ETHUSD",1746672856346,5.41555402,1846.6,1846.2,6.0366329]
["bitfinex","ETHUSD",1746672858538,10.8311839,1846.6,1846.2,6.0366329]
["bitfinex","ETHUSD",1746672858847,5.41566388,1846.5,1846.2,0.62027422]
["bitfinex","ETHUSD",1746672859051,5.41598204,1846.4,1846.2,0.62027422]
["bitfinex","ETHUSD",1746672859240,5.41584809,1846.5,1846.1,6.2028957]
["bitfinex","ETHUSD",1746672860366,5.41553573,1846.6,1846.2,5.41651059]
["bitfinex","ETHUSD",1746672861472,5.41553573,1846.6,1846.1,6.20274717]
["bitfinex","ETHUSD",1746672861768,5.41565435,1846.5,1846.1,6.20274717]
["bitfinex","ETHUSD",1746672861970,5.41580096,1846.5,1846.1,6.20292436]
["bitfinex","ETHUSD",1746672862173,5.41580096,1846.5,1846.1,7.95461184]
["bitfinex","ETHUSD",1746672862556,5.41598646,1846.4,1846.1,2.53778748]
["bitfinex","ETHUSD",1746672862777,5.41635706,1846.3,1846.1,0.7861]
["bitfinex","ETHUSD",1746672863079,5.41635706,1846.3,1845.9,7.38075451]
["bitfinex","ETHUSD",1746672863664,5.41635706,1846.3,1845.9,7.38059007]
["bitfinex","ETHUSD",1746672863862,5.41635706,1846.3,1845.9,12.79782418]
["bitfinex","ETHUSD",1746672864063,5.41635706,1846.3,1846.0,1.27978242]
["bitfinex","ETHUSD",1746672864461,5.41635706,1846.3,1845.7,8.897]
["bitfinex","ETHUSD",1746672864462,5.41653391,1846.2,1845.7,0.7987]
["bitfinex","ETHUSD",1746672864787,5.41745677,1845.9,1845.7,0.7987]
["bitfinex","ETHUSD",1746672864942,5.41731124,1846.0,1845.7,0.7987]
["bitfinex","ETHUSD",1746672865773,10.83471038,1846.0,1845.7,0.7987]
["bitfinex","ETHUSD",1746672866170,5.41745729,1845.9,1845.7,0.7987]
["bitfinex","ETHUSD",1746672866350,5.41731124,1846.0,1845.7,0.7987]
["bitfinex","ETHUSD",1746672866549,5.41759263,1845.9,1845.7,0.7987]
["bitfinex","ETHUSD",1746672866750,5.41734829,1846.0,1845.7,0.7987]
["bitfinex","ETHUSD",1746672867189,5.41758883,1845.9,1845.7,0.7987]
["bitfinex","ETHUSD",1746672870888,5.41758883,1845.9,1845.5,6.2382969]
["bitfinex","ETHUSD",1746672871104,5.41758883,1845.9,1845.6,0.62382969]
["bitfinex","ETHUSD",1746672871105,5.417814,1845.8,1845.6,0.62382969]
["bitfinex","ETHUSD",1746672871286,5.41872243,1845.5,1845.3,0.7985]
["bitfinex","ETHUSD",1746672871658,5.41818106,1845.7,1845.3,0.7985]
["bitfinex","ETHUSD",1746672871857,10.83645999,1845.7,1845.3,6.2176682]
["bitfinex","ETHUSD",1746672872073,5.41832222,1845.6,1845.3,0.7985]
["bitfinex","ETHUSD",1746672872273,5.41832222,1845.6,1845.3,1.60116704]
["bitfinex","ETHUSD",1746672873311,5.4181849,1845.7,1845.3,7.02033398]
["bitfinex","ETHUSD",1746672874314,10.83644673,1845.7,1845.3,7.02033398]
["bitfinex","ETHUSD",1746672874609,5.4181849,1845.7,1845.3,7.02033398]
["bitfinex","ETHUSD",1746672874913,5.41728021,1846.0,1845.6,0.7663]
["bitfinex","ETHUSD",1746672875111,5.41758584,1845.9,1845.4,0.7663]
["bitfinex","ETHUSD",1746672875318,10.83507319,1845.9,1845.4,6.1850413]
["bitfinex","ETHUSD",1746672875484,5.41741156,1845.9,1845.4,6.1850413]
["bitfinex","ETHUSD",1746672875682,5.41741156,1845.9,1845.4,11.60374258]
["bitfinex","ETHUSD",1746672876013,5.41741156,1845.9,1845.4,6.18500128]
["bitfinex","ETHUSD",1746672876314,5.41741156,1845.9,1845.5,6.03703767]
["bitfinex","ETHUSD",1746672877315,5.41711869,1846.0,1845.7,0.7989]
["bitfinex","ETHUSD",1746672878813,5.41767286,1845.9,1845.4,6.21757182]
["bitfinex","ETHUSD",1746672879023,5.873,1846.1,1845.5,5.41848086]
["bitfinex","ETHUSD",1746672879221,5.41722393,1846.0,1845.6,5.41822281]
["bitfinex","ETHUSD",1746672879512,5.41722393,1846.0,1845.6,6.50731152]
["bitfinex","ETHUSD",1746672879813,5.41722393,1846.0,1845.5,5.41848086]
["bitfinex","ETHUSD",1746672879814,5.41748901,1845.9,1845.5,5.41848086]
["bitfinex","ETHUSD",1746672880278,5.41730973,1846.0,1845.6,5.41801351]
["bitfinex","ETHUSD",1746672880478,5.41730973,1846.0,1845.6,10.83606613]
["bitfinex","ETHUSD",1746672880715,5.41730973,1846.0,1845.6,5.41801351]
["bitfinex","ETHUSD",1746672880890,5.41730973,1846.0,1845.6,10.83609922]
["bitfinex","ETHUSD",1746672881091,5.41730973,1846.0,1845.6,6.50704143]
["bitfinex","ETHUSD",1746672881316,5.41730973,1846.0,1845.6,11.92510706]
["bitfinex","ETHUSD",1746672881514,11.28999745,1846.1,1845.7,6.24748197]
["bitfinex","ETHUSD",1746672881888,5.4171589,1846.0,1845.7,0.8295]
["bitfinex","ETHUSD",1746672883433,11.28999745,1846.1,1845.7,6.24746145]
["bitfinex","ETHUSD",1746672884401,16.70707952,1846.1,1845.7,6.24746145]
["bitfinex","ETHUSD",1746672884600,5.41728762,1846.0,1845.7,0.8295]
["bitfinex","ETHUSD",1746672885241,11.28997611,1846.1,1845.7,6.98113955]
["bitfinex","ETHUSD",1746672885754,5.4171288,1846.0,1845.7,1.56315414]
["bitfinex","ETHUSD",1746672886031,5.4171288,1846.0,1845.7,0.8295]
["bitfinex","ETHUSD",1746672886334,5.4174309,1845.9,1845.7,0.8295]
["bitfinex","ETHUSD",1746672886508,5.41725659,1846.0,1845.7,0.8295]
["bitfinex","ETHUSD",1746672886711,5.41779838,1845.8,1845.4,6.2504907]
["bitfinex","ETHUSD",1746672886899,5.41814048,1845.7,1845.4,0.8318]
["bitfinex","ETHUSD",1746672887102,5.41834058,1845.6,1845.4,0.8318]
["bitfinex","ETHUSD",1746672887346,5.4181315,1845.7,1845.4,0.8318]
["bitfinex","ETHUSD",1746672887851,5.41841813,1845.6,1845.4,0.8318]
["bitfinex","ETHUSD",1746672889048,5.41841813,1845.6,1845.2,6.25115417]
["bitfinex","ETHUSD",1746672889256,5.41841813,1845.6,1845.3,5.41917125]
["bitfinex","ETHUSD",1746672889409,5.41841813,1845.6,1845.2,2.76716722]
["bitfinex","ETHUSD",1746672889619,5.41841813,1845.6,1845.2,8.18642864]
["bitfinex","ETHUSD",1746672889818,0.9,1845.5,1845.2,8.18642864]
["bitfinex","ETHUSD",1746672890019,0.9,1845.5,1845.3,0.81864286]
["bitfinex","ETHUSD",1746672890364,5.41887937,1845.4,1845.2,0.8318]
["bitfinex","ETHUSD",1746672890516,5.41937758,1845.3,1845.0,0.7636]
["bitfinex","ETHUSD",1746672890857,5.41976044,1845.1,1845.0,0.7636]
["bitfinex","ETHUSD",1746672891148,5.41976044,1845.1,1844.5,0.7899]
["bitfinex","ETHUSD",1746672891149,5.42034798,1844.9,1844.5,0.7899]
["bitfinex","ETHUSD",1746672891317,5.41976044,1845.1,1844.5,0.7899]
["bitfinex","ETHUSD",1746672891517,5.42056255,1844.9,1844.5,0.7899]
["bitfinex","ETHUSD",1746672891721,5.42056255,1844.9,1844.2,0.8069]
["bitfinex","ETHUSD",1746672891722,5.42177841,1844.5,1844.2,0.8069]
["bitfinex","ETHUSD",1746672891923,5.42153673,1844.5,1844.2,0.8069]
["bitfinex","ETHUSD",1746672892126,5.42139368,1844.6,1844.2,0.8069]
["bitfinex","ETHUSD",1746672892346,5.42139368,1844.6,1844.2,2.01733916]
["bitfinex","ETHUSD",1746672893270,11.29552817,1844.9,1844.5,0.8069]
["bitfinex","ETHUSD",1746672893459,5.420689,1844.8,1844.5,0.8069]
["bitfinex","ETHUSD",1746672894368,5.42102463,1844.7,1844.5,0.8069]
["bitfinex","ETHUSD",1746672894675,5.42075627,1844.8,1844.5,0.8069]
["bitfinex","ETHUSD",1746672894828,5.42075627,1844.8,1844.5,1.42977013]
["bitfinex","ETHUSD",1746672895224,11.29548903,1844.9,1844.5,6.85117473]
["bitfinex","ETHUSD",1746672895225,11.29542959,1844.9,1844.5,6.85117473]
["bitfinex","ETHUSD",1746672895468,5.42065304,1844.8,1844.5,1.42977013]
["bitfinex","ETHUSD",1746672896030,11.29550377,1844.9,1844.5,1.42977013]
["bitfinex","ETHUSD",1746672896265,5.875,1844.9,1844.3,0.8069]
["bitfinex","ETHUSD",1746672896471,5.42111024,1844.7,1844.3,0.8069]
["bitfinex","ETHUSD",1746672896765,5.4206418,1844.8,1844.3,0.8069]
["bitfinex","ETHUSD",1746672896766,11.29548243,1844.9,1844.5,5.4215103]
["bitfinex","ETHUSD",1746672897188,11.29548243,1844.9,1844.4,5.4758506]
["bitfinex","ETHUSD",1746672897481,5.875,1844.9,1844.5,6.24405254]
["bitfinex","ETHUSD",1746672897644,5.42019383,1845.0,1844.6,6.04562199]
["bitfinex","ETHUSD",1746672897645,11.29619383,1845.0,1844.6,6.04562199]
["bitfinex","ETHUSD",1746672897845,11.29619383,1845.0,1844.6,6.04548766]
["bitfinex","ETHUSD",1746672898076,5.876,1845.0,1844.7,5.42093546]
["bitfinex","ETHUSD",1746672898579,11.29606656,1845.0,1844.6,6.04548229]
["bitfinex","ETHUSD",1746672898751,5.876,1845.0,1844.7,0.60454823]
["bitfinex","ETHUSD",1746672899151,5.876,1845.0,1844.7,6.02544584]
["bitfinex","ETHUSD",1746672899481,11.29607477,1845.0,1844.7,0.60454823]
["bitfinex","ETHUSD",1746672900890,5.4204923,1844.9,1844.7,0.60454823]
["bitfinex","ETHUSD",1746672901088,5.4204923,1844.9,1844.6,0.62440525]
["bitfinex","ETHUSD",1746672901389,5.42056518,1844.9,1844.6,0.62440525]
["bitfinex","ETHUSD",1746672901594,11.29619378,1845.0,1844.5,6.24412119]
["bitfinex","ETHUSD",1746672901595,11.29630551,1845.0,1844.5,0.8228]
["bitfinex","ETHUSD",1746672901795,5.42103995,1844.7,1844.5,0.8228]
["bitfinex","ETHUSD",1746672901995,7.22926364,1844.9,1844.3,0.8031]
["bitfinex","ETHUSD",1746672902288,5.42142424,1844.6,1844.3,0.8031]
["bitfinex","ETHUSD",1746672903093,5.42156944,1844.5,1844.3,0.8031]
["bitfinex","ETHUSD",1746672903301,5.42107383,1844.7,1844.3,0.8031]
["bitfinex","ETHUSD",1746672903481,5.42107383,1844.7,1844.3,6.22510439]
["bitfinex","ETHUSD",1746672903655,10.8422952,1844.7,1844.3,1.9732471]
["bitfinex","ETHUSD",1746672903856,5.4211834,1844.7,1844.3,0.8031]
["bitfinex","ETHUSD",1746672904057,5.42138113,1844.6,1844.3,0.8031]
["bitfinex","ETHUSD",1746672904675,5.4211834,1844.7,1844.3,6.22520323]
["bitfinex","ETHUSD",1746672905397,10.8423624,1844.7,1844.3,6.22520323]
["bitfinex","ETHUSD",1746672905796,5.421179,1844.7,1844.3,6.22520323]
["bitfinex","ETHUSD",1746672907321,10.84237228,1844.7,1844.3,6.22520323]
["bitfinex","ETHUSD",1746672907725,5.421179,1844.7,1844.3,6.22520323]
["bitfinex","ETHUSD",1746672907875,5.421179,1844.7,1844.3,6.22506794]
["bitfinex","ETHUSD",1746672908674,5.42123891,1844.6,1844.3,0.8031]
["bitfinex","ETHUSD",1746672908875,5.421323,1844.6,1844.3,0.8031]
["bitfinex","ETHUSD",1746672909303,5.42153465,1844.5,1844.3,0.8031]
["bitfinex","ETHUSD",1746672909606,5.42153465,1844.5,1844.1,11.29760464]
["bitfinex","ETHUSD",1746672909607,5.42211137,1844.3,1844.0,0.833]
["bitfinex","ETHUSD",1746672909974,5.4217149,1844.5,1844.1,5.42268313]
["bitfinex","ETHUSD",1746672910187,7.09332261,1844.5,1844.1,5.42268313]
["bitfinex","ETHUSD",1746672910383,5.42198003,1844.4,1844.0,6.25584403]
["bitfinex","ETHUSD",1746672911813,11.29435793,1844.6,1844.0,0.833]
["bitfinex","ETHUSD",1746672912130,5.42193665,1844.4,1844.1,0.833]
["bitfinex","ETHUSD",1746672912416,5.42167773,1844.5,1844.1,6.25551779]
["bitfinex","ETHUSD",1746672913084,5.873,1844.6,1844.1,6.25551779]
["bitfinex","ETHUSD",1746672913415,5.42253467,1844.2,1843.9,0.833]
["bitfinex","ETHUSD",1746672913614,5.42223521,1844.3,1843.9,0.833]
["bitfinex","ETHUSD",1746672913925,5.42154119,1844.5,1843.9,0.833]
["bitfinex","ETHUSD",1746672914129,5.42252138,1844.2,1843.9,0.833]
["bitfinex","ETHUSD",1746672914509,5.42230579,1844.3,1843.9,6.2562749]
["bitfinex","ETHUSD",1746672916314,5.42243036,1844.2,1843.9,0.833]
["bitfinex","ETHUSD",1746672921425,5.42243036,1844.2,1844.0,0.10153668]
["bitfinex","ETHUSD",1746672921629,5.42229123,1844.3,1844.0,0.10153668]
["bitfinex","ETHUSD",1746672923044,5.42241948,1844.2,1844.0,0.10153668]
["bitfinex","ETHUSD",1746672923251,5.42250888,1844.2,1844.0,0.10153668]
["bitfinex","ETHUSD",1746672923415,5.42269941,1844.1,1844.0,0.10153668]
["bitfinex","ETHUSD",1746672925032,5.42269941,1844.1,1843.7,6.22565538]
["bitfinex","ETHUSD",1746672925378,5.42301324,1844.0,1843.7,0.8018]
["bitfinex","ETHUSD",1746672925514,5.42269941,1844.1,1843.7,6.22564199]
["bitfinex","ETHUSD",1746672926049,10.84564235,1844.1,1843.7,6.22564199]
["bitfinex","ETHUSD",1746672926248,5.42304271,1844.0,1843.8,0.12075837]
["bitfinex","ETHUSD",1746672926816,5.42304271,1844.0,1843.8,7.35737939]
["bitfinex","ETHUSD",1746672926817,0.9,1844.0,1843.8,7.35737939]
["bitfinex","ETHUSD",1746672927156,0.9,1844.0,1843.9,0.7962]
["bitfinex","ETHUSD",1746672927658,11.29652628,1844.2,1843.9,0.91695837]
["bitfinex","ETHUSD",1746672927959,5.42273184,1844.1,1843.9,0.12075837]
["bitfinex","ETHUSD",1746672928359,7.54586986,1844.2,1843.8,6.21976915]
["bitfinex","ETHUSD",1746672928360,12.96846181,1844.2,1843.8,6.21976915]
["bitfinex","ETHUSD",1746672928552,5.42271482,1844.1,1844.0,0.12075837]
["bitfinex","ETHUSD",1746672928741,5.42271482,1844.1,1843.8,0.7962]
["bitfinex","ETHUSD",1746672929065,5.42328454,1844.0,1843.7,0.7962]
["bitfinex","ETHUSD",1746672929267,5.42328759,1843.9,1843.8,0.12075837]
["bitfinex","ETHUSD",1746672929430,5.42328759,1843.9,1843.6,0.7962]
["bitfinex","ETHUSD",1746672929630,5.42328759,1843.9,1843.7,0.12092794]
["bitfinex","ETHUSD",1746672929854,5.42328759,1843.9,1843.6,0.7962]
["bitfinex","ETHUSD",1746672930060,5.42328759,1843.9,1843.7,0.12092794]
["bitfinex","ETHUSD",1746672930283,5.42328759,1843.9,1843.6,0.7962]
["bitfinex","ETHUSD",1746672930580,5.42328759,1843.9,1843.7,0.12092794]
["bitfinex","ETHUSD",1746672930750,5.96551777,1844.0,1843.7,0.12092794]
["bitfinex","ETHUSD",1746672930942,5.42375917,1843.8,1843.6,0.7962]
["bitfinex","ETHUSD",1746672931127,0.54232845,1844.0,1843.6,0.7962]
["bitfinex","ETHUSD",1746672931128,6.01990012,1843.9,1843.6,0.7962]
["bitfinex","ETHUSD",1746672931324,5.42301313,1844.0,1843.6,2.60926078]
["bitfinex","ETHUSD",1746672931572,5.42301313,1844.0,1843.6,8.03320788]
["bitfinex","ETHUSD",1746672931771,5.42301313,1844.0,1843.6,13.45719644]
["bitfinex","ETHUSD",1746672931935,5.42301313,1844.0,1843.6,8.03320788]
["bitfinex","ETHUSD",1746672932132,5.42328793,1843.9,1843.6,3.9550139]
["bitfinex","ETHUSD",1746672932328,5.42328793,1843.9,1843.6,0.7962]
["bitfinex","ETHUSD",1746672933666,5.42361285,1843.8,1843.6,0.7962]
["bitfinex","ETHUSD",1746672933863,5.42345378,1843.9,1843.6,0.7962]
["bitfinex","ETHUSD",1746672934236,5.4235845,1843.8,1843.6,0.7962]
["bitfinex","ETHUSD",1746672934442,5.4239209,1843.7,1843.5,0.7646]
["bitfinex","ETHUSD",1746672934691,0.41455894,1843.7,1843.5,0.7646]
["bitfinex","ETHUSD",1746672934848,5.42376998,1843.8,1843.5,0.7646]
["bitfinex","ETHUSD",1746672935045,5.42397412,1843.7,1843.5,0.7646]
["bitfinex","ETHUSD",1746672935886,5.4241701,1843.6,1843.5,0.7646]
["bitfinex","ETHUSD",1746672936049,5.42405417,1843.7,1843.3,6.23281853]
["bitfinex","ETHUSD",1746672936249,5.4240168,1843.7,1843.3,6.23281596]
["bitfinex","ETHUSD",1746672936450,5.4240168,1843.7,1843.3,11.65763636]
["bitfinex","ETHUSD",1746672936682,0.9,1843.6,1843.3,6.2326204]
["bitfinex","ETHUSD",1746672936872,0.9,1843.6,1843.5,0.7621]
["bitfinex","ETHUSD",1746672937070,5.42374267,1843.8,1843.5,0.7621]
["bitfinex","ETHUSD",1746672937532,5.4239479,1843.7,1843.2,6.18737281]
["bitfinex","ETHUSD",1746672937813,5.42436205,1843.6,1843.2,6.18727858]
["bitfinex","ETHUSD",1746672937979,5.42499568,1843.4,1843.0,6.18784137]
["bitfinex","ETHUSD",1746672938307,5.42456529,1843.5,1843.1,5.42548135]
["bitfinex","ETHUSD",1746672938903,5.41901529,1843.5,1843.1,5.42548135]
["bitfinex","ETHUSD",1746672939282,5.869,1843.7,1843.3,5.42500514]
["bitfinex","ETHUSD",1746672939283,11.2929878,1843.7,1843.3,5.42500514]
["bitfinex","ETHUSD",1746672939697,11.2929878,1843.7,1843.2,8.00032281]
["bitfinex","ETHUSD",1746672939698,5.4242035,1843.6,1843.2,8.00032281]
["bitfinex","ETHUSD",1746672939895,5.4242035,1843.6,1843.2,9.3428903]
["bitfinex","ETHUSD",1746672940610,5.4242035,1843.6,1843.3,0.12198831]
["bitfinex","ETHUSD",1746672940792,11.69364131,1843.8,1843.3,5.54689843]
["bitfinex","ETHUSD",1746672940973,11.69351473,1843.8,1843.4,5.42473132]
["bitfinex","ETHUSD",1746672941173,0.40089576,1843.8,1843.5,6.18375548]
["bitfinex","ETHUSD",1746672941486,0.40089576,1843.8,1843.6,0.12292098]
["bitfinex","ETHUSD",1746672941687,0.9,1843.7,1843.6,0.12292098]
["bitfinex","ETHUSD",1746672944507,0.9,1843.7,1843.6,7.36015186]
["bitfinex","ETHUSD",1746672944712,5.42319301,1844.0,1843.6,1.93598176]
["bitfinex","ETHUSD",1746672944892,5.42319301,1844.0,1843.6,7.36004604]
["bitfinex","ETHUSD",1746672945087,5.42319301,1844.0,1843.6,8.71440742]
["bitfinex","ETHUSD",1746672945310,5.42329526,1843.9,1843.6,1.47728236]
["bitfinex","ETHUSD",1746672945511,5.83176271,1844.0,1843.6,5.54707206]
["bitfinex","ETHUSD",1746672945888,5.42076029,1844.8,1844.4,6.18179298]
["bitfinex","ETHUSD",1746672946098,5.42076029,1844.8,1844.5,0.12080143]
["bitfinex","ETHUSD",1746672946099,5.42064488,1844.8,1844.5,0.12080143]
["bitfinex","ETHUSD",1746672946298,5.42105863,1844.7,1844.5,0.12080143]
["bitfinex","ETHUSD",1746672946499,6.50532811,1844.7,1844.5,0.12080143]
["bitfinex","ETHUSD",1746672946703,5.42122953,1844.6,1844.2,0.7528]
["bitfinex","ETHUSD",1746672947014,5.42122953,1844.6,1844.3,0.11724189]
["bitfinex","ETHUSD",1746672949223,6.50522063,1844.7,1844.3,0.11724189]
["bitfinex","ETHUSD",1746672949424,10.84295354,1844.6,1844.3,0.11724189]
["bitfinex","ETHUSD",1746672949595,6.50598886,1844.5,1844.3,0.11724189]
["bitfinex","ETHUSD",1746672949794,5.42181739,1844.4,1844.0,0.7653]
["bitfinex","ETHUSD",1746672950096,5.42181739,1844.4,1844.1,0.11724189]
["bitfinex","ETHUSD",1746672950430,5.42211477,1844.3,1844.1,0.11724189]
["bitfinex","ETHUSD",1746672950738,5.42195331,1844.4,1844.1,0.11724189]
["bitfinex","ETHUSD",1746672951032,6.50631491,1844.4,1844.1,0.11724189]
["bitfinex","ETHUSD",1746672951215,1.0843616,1844.4,1844.1,0.11724189]
["bitfinex","ETHUSD",1746672951526,5.42223715,1844.3,1844.1,0.11724189]
["bitfinex","ETHUSD",1746672951693,5.42240537,1844.2,1844.1,0.11724189]
["bitfinex","ETHUSD",1746672951896,5.42271471,1844.1,1843.7,5.42386173]
["bitfinex","ETHUSD",1746672952116,5.42271471,1844.1,1843.8,0.10172253]
["bitfinex","ETHUSD",1746672953031,5.42261432,1844.2,1843.8,5.52528834]
["bitfinex","ETHUSD",1746672955451,5.9722633,1844.3,1843.8,0.10172253]
["bitfinex","ETHUSD",1746672955758,5.42272535,1844.1,1843.7,5.42367135]
["bitfinex","ETHUSD",1746672955936,5.42272535,1844.1,1843.9,0.10400902]
["bitfinex","ETHUSD",1746672956251,5.42272535,1844.1,1844.0,0.10400902]
["bitfinex","ETHUSD",1746672956420,5.42272535,1844.1,1843.7,5.42367135]
["bitfinex","ETHUSD",1746672956603,5.42359077,1843.8,1843.6,0.7761]
["bitfinex","ETHUSD",1746672956805,5.42382469,1843.8,1843.4,5.42466083]
["bitfinex","ETHUSD",1746672957035,5.42390112,1843.7,1843.4,0.7545]
["bitfinex","ETHUSD",1746672957465,5.42404336,1843.7,1843.4,0.7545]
["bitfinex","ETHUSD",1746672957820,5.42404329,1843.7,1843.4,0.7545]
["bitfinex","ETHUSD",1746672958020,5.42457743,1843.5,1843.2,0.7545]
["bitfinex","ETHUSD",1746672958268,5.42459623,1843.5,1843.2,0.7545]
["bitfinex","ETHUSD",1746672958419,5.4241701,1843.6,1843.2,0.7545]
["bitfinex","ETHUSD",1746672958825,5.42438906,1843.6,1843.2,0.7545]
["bitfinex","ETHUSD",1746672959062,5.42438906,1843.6,1843.2,6.17978168]
["bitfinex","ETHUSD",1746672959749,5.42456798,1843.5,1843.2,0.7545]
["bitfinex","ETHUSD",1746672960258,5.42564158,1843.1,1843.0,0.7585]
["bitfinex","ETHUSD",1746672960460,5.42607713,1843.0,1842.8,0.7585]
["bitfinex","ETHUSD",1746672960764,6.418,1843.4,1842.8,0.7585]
["bitfinex","ETHUSD",1746672960765,5.42534722,1843.2,1842.8,0.7585]
["bitfinex","ETHUSD",1746672961055,5.42534722,1843.2,1842.8,6.18490841]
["bitfinex","ETHUSD",1746672962275,5.42507844,1843.3,1842.8,0.7585]
["bitfinex","ETHUSD",1746672962437,1.18430784,1843.3,1842.9,5.42609755]
["bitfinex","ETHUSD",1746672962621,5.868,1843.4,1843.1,5.42553575]
["bitfinex","ETHUSD",1746672962826,11.29276187,1843.4,1843.1,0.7901]
["bitfinex","ETHUSD",1746672963035,5.868,1843.4,1843.1,0.7901]
["bitfinex","ETHUSD",1746672963251,11.29278557,1843.4,1843.1,0.7901]
["bitfinex","ETHUSD",1746672963448,5.42521191,1843.3,1843.1,0.7901]
["bitfinex","ETHUSD",1746672963758,5.42521191,1843.3,1842.8,6.21643817]
["bitfinex","ETHUSD",1746672963759,7.09712433,1843.3,1842.8,6.21643817]
["bitfinex","ETHUSD",1746672963944,5.42532458,1843.3,1842.9,5.42620794]
["bitfinex","ETHUSD",1746672964151,11.2929356,1843.4,1843.0,5.42589569]
["bitfinex","ETHUSD",1746672964662,11.2929356,1843.4,1842.9,5.42620794]
["bitfinex","ETHUSD",1746672964663,11.2929433,1843.4,1842.9,5.42593837]
["bitfinex","ETHUSD",1746672965269,5.868,1843.4,1843.1,0.8307]
["bitfinex","ETHUSD",1746672965560,11.29277208,1843.4,1843.1,0.8307]
["bitfinex","ETHUSD",1746672965762,5.868,1843.4,1843.1,6.25631242]
["bitfinex","ETHUSD",1746672966131,5.868,1843.4,1843.1,11.68165464]
["bitfinex","ETHUSD",1746672966533,5.868,1843.4,1843.1,6.25621416]
["bitfinex","ETHUSD",1746672966933,5.868,1843.4,1843.1,1.99889576]
["bitfinex","ETHUSD",1746672967134,5.42486206,1843.4,1843.1,0.8307]
["bitfinex","ETHUSD",1746672967348,11.68560552,1843.5,1843.1,6.2563339]
["bitfinex","ETHUSD",1746672967545,11.68560552,1843.5,1843.1,0.8307]
["bitfinex","ETHUSD",1746672967747,5.42478195,1843.4,1843.1,0.8307]
["bitfinex","ETHUSD",1746672968072,11.68559837,1843.5,1843.1,6.25632968]
["bitfinex","ETHUSD",1746672968584,5.42486088,1843.4,1843.1,0.8307]
["bitfinex","ETHUSD",1746672968781,11.68559837,1843.5,1843.1,0.8307]
["bitfinex","ETHUSD",1746672968946,15.54428512,1843.6,1843.2,5.42522785]
["bitfinex","ETHUSD",1746672969145,0.30320346,1843.5,1843.1,1.45634886]
["bitfinex","ETHUSD",1746672969453,0.30320346,1843.5,1843.1,0.8307]
["bitfinex","ETHUSD",1746672969639,5.42569342,1843.1,1842.9,0.8164]
["bitfinex","ETHUSD",1746672969840,5.42523771,1843.3,1842.9,0.8164]
["bitfinex","ETHUSD",1746672970051,5.42535764,1843.2,1842.9,0.8164]
["bitfinex","ETHUSD",1746672970977,5.42567508,1843.1,1842.9,0.8164]
["bitfinex","ETHUSD",1746672971893,5.42567508,1843.1,1842.7,5.42658567]
["bitfinex","ETHUSD",1746672972087,5.42567508,1843.1,1842.8,0.8660601]
["bitfinex","ETHUSD",1746672972303,5.42582217,1843.1,1842.8,0.8660601]
["bitfinex","ETHUSD",1746672972513,5.42604752,1843.0,1842.8,0.8660601]
["bitfinex","ETHUSD",1746672972686,5.42582217,1843.1,1842.8,0.8660601]
["bitfinex","ETHUSD",1746672972687,5.42581383,1843.1,1842.8,0.8660601]
["bitfinex","ETHUSD",1746672972892,11.2875106,1843.2,1842.8,0.8660601]
["bitfinex","ETHUSD",1746672972893,16.71309556,1843.2,1842.8,6.29246982]
["bitfinex","ETHUSD",1746672973080,5.42566923,1843.1,1842.8,0.8660601]
["bitfinex","ETHUSD",1746672974099,11.28750462,1843.2,1842.8,5.53118042]
["bitfinex","ETHUSD",1746672974297,11.28750462,1843.2,1842.8,0.1047601]
["bitfinex","ETHUSD",1746672974474,5.42568631,1843.1,1842.8,0.1047601]
["bitfinex","ETHUSD",1746672975515,5.42567903,1843.1,1842.8,0.1047601]
["bitfinex","ETHUSD",1746672976717,5.862,1843.2,1842.9,0.7664]
["bitfinex","ETHUSD",1746672976883,11.28744622,1843.2,1842.9,0.7664]
["bitfinex","ETHUSD",1746672977080,11.28744622,1843.2,1843.0,0.11136576]
["bitfinex","ETHUSD",1746672977284,16.71304074,1843.2,1843.0,0.11136576]
["bitfinex","ETHUSD",1746672977720,5.42544622,1843.2,1843.0,0.11136576]
["bitfinex","ETHUSD",1746672977952,5.42524504,1843.3,1843.0,0.11136576]
["bitfinex","ETHUSD",1746672978224,5.862,1843.3,1843.0,6.16754371]
["bitfinex","ETHUSD",1746672978527,5.862,1843.3,1843.0,11.5932593]
["bitfinex","ETHUSD",1746672978713,5.862,1843.3,1843.0,6.16748065]
["bitfinex","ETHUSD",1746672979019,5.862,1843.3,1843.1,5.42561886]
["bitfinex","ETHUSD",1746672979221,5.862,1843.3,1843.0,6.16750038]
["bitfinex","ETHUSD",1746672979407,5.862,1843.3,1843.0,6.05613462]
["bitfinex","ETHUSD",1746672979606,5.862,1843.3,1843.1,0.11136576]
["bitfinex","ETHUSD",1746672979835,5.42498577,1843.4,1843.1,0.11136576]
["bitfinex","ETHUSD",1746672979988,11.28798577,1843.4,1843.1,0.11136576]
["bitfinex","ETHUSD",1746672980790,5.863,1843.4,1843.1,0.11136576]
["bitfinex","ETHUSD",1746672981124,5.42510256,1843.3,1843.1,0.11136576]
["bitfinex","ETHUSD",1746672981422,5.42534722,1843.2,1843.1,0.11136576]
["bitfinex","ETHUSD",1746672981598,5.42534722,1843.2,1842.9,0.7664]
["bitfinex","ETHUSD",1746672981800,5.42534722,1843.2,1843.1,0.11136576]
["bitfinex","ETHUSD",1746672981986,5.42534722,1843.2,1842.9,0.7664]
["bitfinex","ETHUSD",1746672982512,5.42534722,1843.2,1843.0,0.11136576]
["bitfinex","ETHUSD",1746672983810,5.42564158,1843.1,1842.7,0.8121]
["bitfinex","ETHUSD",1746672984005,5.42564158,1843.1,1842.8,0.11136576]
["bitfinex","ETHUSD",1746672984235,5.42554715,1843.2,1842.8,5.53787659]
["bitfinex","ETHUSD",1746672984620,5.42567532,1843.1,1842.8,0.11136576]
["bitfinex","ETHUSD",1746672985807,5.42582481,1843.1,1842.8,0.11136576]
["bitfinex","ETHUSD",1746672986038,5.42603121,1843.0,1842.8,0.11136576]
["bitfinex","ETHUSD",1746672986929,5.42576253,1843.1,1842.8,0.11136576]
["bitfinex","ETHUSD",1746672987119,5.42520923,1843.3,1843.0,0.7548]
["bitfinex","ETHUSD",1746672987332,5.42535773,1843.2,1843.0,0.7548]
["bitfinex","ETHUSD",1746672987536,5.42535773,1843.2,1843.1,0.11195884]
["bitfinex","ETHUSD",1746672988563,0.30491026,1843.2,1843.1,0.11195884]
["bitfinex","ETHUSD",1746672988855,5.73025748,1843.2,1843.1,0.11195884]
["bitfinex","ETHUSD",1746672989044,5.73025748,1843.2,1842.9,0.7824]
["bitfinex","ETHUSD",1746672989350,5.42564158,1843.1,1843.0,0.11195884]
["bitfinex","ETHUSD",1746672989563,5.73055184,1843.1,1843.0,0.11195884]
["bitfinex","ETHUSD",1746672990223,0.30491026,1843.1,1843.0,0.11195884]
["bitfinex","ETHUSD",1746672990622,0.30491026,1843.1,1843.0,7.35275937]
["bitfinex","ETHUSD",1746672990856,0.30491026,1843.1,1843.0,9.49509739]
["bitfinex","ETHUSD",1746672991036,0.30491026,1843.4,1843.2,0.764]
["bitfinex","ETHUSD",1746672991353,0.30491026,1843.4,1843.3,0.11238248]
["bitfinex","ETHUSD",1746672991553,0.30491026,1843.4,1843.3,5.53743537]
["bitfinex","ETHUSD",1746672991726,0.30491026,1843.4,1843.3,0.11238248]
["bitfinex","ETHUSD",1746672992763,0.30491026,1843.6,1843.3,5.53726824]
["bitfinex","ETHUSD",1746672992974,0.30491026,1843.6,1843.3,0.11238248]
["bitfinex","ETHUSD",1746672993174,5.424697,1843.5,1843.3,0.11238248]
["bitfinex","ETHUSD",1746672993575,5.72966885,1843.4,1843.3,0.11238248]
["bitfinex","ETHUSD",1746672994087,0.30491026,1843.4,1843.3,0.11238248]
["bitfinex","ETHUSD",1746672996184,0.30491026,1843.4,1843.3,5.53743537]
["bitfinex","ETHUSD",1746672997171,11.28707194,1843.7,1843.3,5.53743537]
["bitfinex","ETHUSD",1746672997395,11.28707194,1843.7,1843.3,6.70990123]
["bitfinex","ETHUSD",1746672998271,0.30458682,1843.6,1843.3,6.70990123]
["bitfinex","ETHUSD",1746672998466,5.72899301,1843.6,1843.3,1.2850505]
["bitfinex","ETHUSD",1746672998667,5.72887055,1843.6,1843.3,0.11238248]
["bitfinex","ETHUSD",1746672998868,0.30458682,1843.6,1843.3,0.11238248]
["bitfinex","ETHUSD",1746672999102,5.72896154,1843.6,1843.3,0.11238248]
["bitfinex","ETHUSD",1746672999298,0.30458682,1843.5,1843.3,0.11238248]
["bitfinex","ETHUSD",1746673000395,0.30458682,1843.5,1843.3,6.1674029]
["bitfinex","ETHUSD",1746673000602,0.30458682,1843.5,1843.4,6.21505859]
["bitfinex","ETHUSD",1746673001099,0.30458682,1843.5,1843.4,0.90158108]
["bitfinex","ETHUSD",1746673001399,0.30458682,1843.6,1843.4,0.90158108]
["bitfinex","ETHUSD",1746673002932,5.72876387,1843.6,1843.4,0.90158108]
["bitfinex","ETHUSD",1746673003083,0.30458682,1843.6,1843.4,0.90158108]
["bitfinex","ETHUSD",1746673003482,5.72878536,1843.6,1843.4,0.90158108]
["bitfinex","ETHUSD",1746673003996,5.42419854,1843.6,1843.4,0.90158108]
["bitfinex","ETHUSD",1746673004416,5.42405692,1843.7,1843.4,0.90158108]
["bitfinex","ETHUSD",1746673004619,6.54943106,1843.7,1843.4,0.90158108]
["bitfinex","ETHUSD",1746673004817,11.97357112,1843.7,1843.4,0.90158108]
["bitfinex","ETHUSD",1746673005023,6.54943106,1843.7,1843.4,0.90158108]
["bitfinex","ETHUSD",1746673005315,5.42432333,1843.6,1843.4,0.11128108]
["bitfinex","ETHUSD",1746673005519,10.84876717,1843.6,1843.4,0.11128108]
["bitfinex","ETHUSD",1746673005815,5.728887,1843.5,1843.4,0.11128108]
["bitfinex","ETHUSD",1746673006331,0.30442267,1843.5,1843.4,0.11128108]
["bitfinex","ETHUSD",1746673006624,0.30442267,1843.5,1843.2,5.42522838]
["bitfinex","ETHUSD",1746673006828,0.30442267,1843.5,1843.4,0.10611379]
["bitfinex","ETHUSD",1746673006989,0.30442267,1843.5,1843.2,5.42522838]
["bitfinex","ETHUSD",1746673007318,0.30442267,1843.5,1843.2,6.77257835]
["bitfinex","ETHUSD",1746673007527,5.42440133,1843.6,1843.3,0.10611379]
["bitfinex","ETHUSD",1746673007689,5.42440133,1843.6,1843.3,5.53115999]
["bitfinex","ETHUSD",1746673008018,5.42440133,1843.6,1843.3,0.10611379]
["bitfinex","ETHUSD",1746673008926,0.30444684,1843.5,1843.3,0.10611379]
["bitfinex","ETHUSD",1746673009600,5.42440133,1843.6,1843.3,0.10611379]
["bitfinex","ETHUSD",1746673010286,5.42449191,1843.5,1843.3,0.10611379]
["bitfinex","ETHUSD",1746673010684,0.55,1843.7,1843.1,0.8079]
["bitfinex","ETHUSD",1746673010889,5.42473183,1843.5,1843.2,0.10611379]
["bitfinex","ETHUSD",1746673011108,0.30444559,1843.4,1843.2,0.10611379]
["bitfinex","ETHUSD",1746673011617,5.72932972,1843.4,1843.2,0.10611379]
["bitfinex","ETHUSD",1746673011821,5.42488413,1843.4,1843.2,0.10611379]
["bitfinex","ETHUSD",1746673013838,5.42494399,1843.4,1843.2,0.10611379]
["bitfinex","ETHUSD",1746673014133,5.97505289,1843.3,1843.2,0.10611379]
["bitfinex","ETHUSD",1746673014316,5.4254953,1843.2,1842.9,0.8217]
["bitfinex","ETHUSD",1746673014634,5.4254953,1843.2,1843.0,0.10679141]
["bitfinex","ETHUSD",1746673014821,5.42564158,1843.1,1843.0,0.10679141]
["bitfinex","ETHUSD",1746673015135,0.30458238,1843.1,1843.0,0.10679141]
["bitfinex","ETHUSD",1746673015634,5.73022396,1843.1,1843.0,0.10679141]
["bitfinex","ETHUSD",1746673016139,5.73022396,1843.1,1842.7,6.21114052]
["bitfinex","ETHUSD",1746673016335,5.73022396,1843.1,1842.8,0.10679141]
["bitfinex","ETHUSD",1746673016496,0.30458238,1843.1,1842.8,5.53330056]
["bitfinex","ETHUSD",1746673017006,5.42567078,1843.1,1842.8,0.10679141]
["bitfinex","ETHUSD",1746673018153,5.42567078,1843.1,1842.8,5.53330387]
["bitfinex","ETHUSD",1746673018455,5.42567078,1843.1,1842.8,0.10679141]
["bitfinex","ETHUSD",1746673018752,10.85155092,1843.1,1842.8,0.10679141]
["bitfinex","ETHUSD",1746673018949,5.42603043,1843.0,1842.8,0.10679141]
["bitfinex","ETHUSD",1746673019155,5.42567078,1843.1,1842.8,0.10679141]
["bitfinex","ETHUSD",1746673021043,5.42595029,1843.0,1842.8,0.10679141]
["bitfinex","ETHUSD",1746673021691,5.42583727,1843.1,1842.8,0.10679141]
["bitfinex","ETHUSD",1746673022656,5.42553872,1843.2,1842.8,5.53321428]
["bitfinex","ETHUSD",1746673022817,5.42553872,1843.2,1842.8,6.17041228]
["bitfinex","ETHUSD",1746673023769,0.30454897,1843.1,1842.8,6.17041228]
["bitfinex","ETHUSD",1746673024349,5.42553872,1843.2,1842.8,6.17041228]
["bitfinex","ETHUSD",1746673024534,5.42553872,1843.2,1842.8,5.53321428]
["bitfinex","ETHUSD",1746673025857,10.85113388,1843.2,1842.8,5.53321428]
["bitfinex","ETHUSD",1746673026058,5.42553872,1843.2,1842.8,5.53321428]
["bitfinex","ETHUSD",1746673026262,5.73012514,1843.1,1842.8,5.53321428]
["bitfinex","ETHUSD",1746673026855,5.73012514,1843.1,1842.8,0.10679141]
["bitfinex","ETHUSD",1746673027056,5.42565061,1843.1,1842.8,0.10679141]
["bitfinex","ETHUSD",1746673027750,5.42537755,1843.2,1842.8,5.53319241]
["bitfinex","ETHUSD",1746673027957,10.85097731,1843.2,1842.8,5.53319241]
["bitfinex","ETHUSD",1746673028147,5.42537755,1843.2,1842.8,5.53319241]
["bitfinex","ETHUSD",1746673028552,5.42566328,1843.1,1842.8,0.10679141]
["bitfinex","ETHUSD",1746673031558,5.42549131,1843.2,1842.8,5.5332785]
["bitfinex","ETHUSD",1746673031780,26.81093445,1843.4,1842.9,0.8195]
["bitfinex","ETHUSD",1746673032072,5.42530868,1843.3,1843.0,0.8195]
["bitfinex","ETHUSD",1746673032235,5.72992433,1843.2,1843.0,0.93306876]
["bitfinex","ETHUSD",1746673032446,0.30448093,1843.2,1843.0,0.8195]
["bitfinex","ETHUSD",1746673032653,5.72992298,1843.2,1843.1,0.11356876]
["bitfinex","ETHUSD",1746673032876,6.84543699,1843.2,1843.1,0.11356876]
["bitfinex","ETHUSD",1746673033175,5.42568844,1843.1,1842.8,0.8195]
["bitfinex","ETHUSD",1746673033679,5.42568844,1843.1,1842.9,0.11356876]
["bitfinex","ETHUSD",1746673033881,5.42544205,1843.2,1842.9,0.11356876]
["bitfinex","ETHUSD",1746673034175,5.42583114,1843.1,1842.9,0.11356876]
["bitfinex","ETHUSD",1746673034782,10.85173107,1843.1,1842.9,0.11356876]
["bitfinex","ETHUSD",1746673035205,5.42593597,1843.0,1842.9,0.11356876]
["bitfinex","ETHUSD",1746673036366,5.42580481,1843.1,1842.9,0.11356876]
["bitfinex","ETHUSD",1746673036566,10.85172961,1843.1,1842.9,0.11356876]
["bitfinex","ETHUSD",1746673036792,5.73057237,1843.0,1842.9,0.11356876]
["bitfinex","ETHUSD",1746673037100,11.15677453,1843.0,1842.6,6.24660718]
["bitfinex","ETHUSD",1746673037286,5.42640172,1842.9,1842.7,0.10401125]
["bitfinex","ETHUSD",1746673037503,11.15750916,1842.9,1842.6,0.8195]
["bitfinex","ETHUSD",1746673037658,5.42660272,1842.8,1842.7,0.10401125]
["bitfinex","ETHUSD",1746673037863,5.42681934,1842.7,1842.6,0.8195]
["bitfinex","ETHUSD",1746673038064,5.841,1842.9,1842.6,0.10401125]
["bitfinex","ETHUSD",1746673038400,5.42740841,1842.5,1842.4,0.8167]
["bitfinex","ETHUSD",1746673038605,5.42730864,1842.6,1842.4,0.8167]
["bitfinex","ETHUSD",1746673038788,5.42740841,1842.5,1842.4,0.8167]
["bitfinex","ETHUSD",1746673038990,6.01076824,1842.8,1842.4,0.8167]
["bitfinex","ETHUSD",1746673039306,5.42700854,1842.7,1842.4,0.8167]
["bitfinex","ETHUSD",1746673039477,5.42695406,1842.7,1842.4,0.8167]
["bitfinex","ETHUSD",1746673039809,5.8401838,1842.8,1842.4,3.25602324]
["bitfinex","ETHUSD",1746673040014,0.30461145,1842.7,1842.5,5.42717307]
["bitfinex","ETHUSD",1746673040197,0.30461145,1842.7,1842.6,6.19191386]
["bitfinex","ETHUSD",1746673040702,10.12,1842.9,1842.6,6.19191386]
["bitfinex","ETHUSD",1746673040873,11.26809904,1843.0,1842.6,6.81110525]
["bitfinex","ETHUSD",1746673041078,5.842,1843.0,1842.6,8.6257774]
["bitfinex","ETHUSD",1746673041284,0.30466676,1842.9,1842.6,8.6257774]
["bitfinex","ETHUSD",1746673041684,0.30466676,1842.9,1842.6,8.62573736]
["bitfinex","ETHUSD",1746673041986,5.42594988,1843.0,1842.6,8.62573736]
["bitfinex","ETHUSD",1746673042184,5.42594988,1843.0,1842.7,0.58469602]
["bitfinex","ETHUSD",1746673043102,5.42594988,1843.0,1842.6,8.62573736]
["bitfinex","ETHUSD",1746673043307,5.42612288,1843.0,1842.6,6.8108728]
["bitfinex","ETHUSD",1746673043680,11.26781527,1843.1,1842.7,5.42677455]
["bitfinex","ETHUSD",1746673043887,0.30479632,1842.9,1842.7,5.42677455]
["bitfinex","ETHUSD",1746673044206,0.30479632,1842.9,1842.6,1.38399139]
["bitfinex","ETHUSD",1746673044207,0.30479632,1842.9,1842.6,6.81091752]
["bitfinex","ETHUSD",1746673044713,5.42594191,1843.0,1842.6,6.81091752]
["bitfinex","ETHUSD",1746673045208,5.42594191,1843.0,1842.6,12.23780056]
["bitfinex","ETHUSD",1746673045380,5.42594191,1843.0,1842.6,6.81087443]
["bitfinex","ETHUSD",1746673045580,5.42594191,1843.0,1842.7,0.10773819]
["bitfinex","ETHUSD",1746673045789,11.26781527,1843.1,1842.7,0.10773819]
["bitfinex","ETHUSD",1746673046110,5.42594143,1843.0,1842.8,0.10773819]
["bitfinex","ETHUSD",1746673046614,5.42594143,1843.0,1842.6,6.8109425]
["bitfinex","ETHUSD",1746673046777,0.30483561,1842.9,1842.6,6.81089382]
["bitfinex","ETHUSD",1746673046976,0.30483561,1842.9,1842.7,5.42681096]
["bitfinex","ETHUSD",1746673047816,0.30483561,1842.9,1842.7,6.10769684]
["bitfinex","ETHUSD",1746673048017,11.26779689,1843.1,1842.8,5.42647996]
["bitfinex","ETHUSD",1746673048205,11.26779689,1843.1,1842.7,6.10770869]
["bitfinex","ETHUSD",1746673048612,0.30484213,1843.0,1842.7,6.10770869]
["bitfinex","ETHUSD",1746673049103,11.26779689,1843.1,1842.7,6.10770869]
["bitfinex","ETHUSD",1746673049720,16.69368803,1843.1,1842.7,6.10770869]
["bitfinex","ETHUSD",1746673049894,16.69368803,1843.1,1842.7,5.42662845]
["bitfinex","ETHUSD",1746673050079,11.26779689,1843.1,1842.7,5.42662845]
["bitfinex","ETHUSD",1746673050415,16.69367386,1843.1,1842.7,5.42662845]
["bitfinex","ETHUSD",1746673050617,11.26779689,1843.1,1842.7,5.42662845]
["bitfinex","ETHUSD",1746673050826,11.26779689,1843.1,1842.6,8.62582689]
["bitfinex","ETHUSD",1746673051118,5.73092498,1843.0,1842.6,8.62582689]
["bitfinex","ETHUSD",1746673051519,0.30486818,1843.0,1842.7,5.42678861]
["bitfinex","ETHUSD",1746673051686,0.30486818,1842.9,1842.6,0.7648]
["bitfinex","ETHUSD",1746673052188,0.30486818,1842.9,1842.6,6.19179783]
["bitfinex","ETHUSD",1746673052623,0.30486818,1842.8,1842.6,6.19190652]
["bitfinex","ETHUSD",1746673052886,0.30486818,1842.8,1842.6,7.3538166]
["bitfinex","ETHUSD",1746673053087,0.30486818,1842.8,1842.7,5.42681934]
["bitfinex","ETHUSD",1746673053588,5.42595521,1843.0,1842.7,5.5361667]
["bitfinex","ETHUSD",1746673053589,0.30486818,1842.9,1842.7,5.5361667]
["bitfinex","ETHUSD",1746673054793,5.42595521,1843.0,1842.7,5.5361667]
["bitfinex","ETHUSD",1746673055326,5.42595521,1843.0,1842.7,0.10934736]
["bitfinex","ETHUSD",1746673055521,5.42595521,1843.0,1842.6,7.35367409]
["bitfinex","ETHUSD",1746673055688,5.42638204,1842.9,1842.7,0.10934736]
["bitfinex","ETHUSD",1746673055887,5.42671828,1842.8,1842.6,0.7648]
["bitfinex","ETHUSD",1746673056083,5.42671828,1842.8,1842.7,0.10934736]
["bitfinex","ETHUSD",1746673056287,5.42671828,1842.8,1842.4,6.1981933]
["bitfinex","ETHUSD",1746673056502,5.42671828,1842.8,1842.5,5.5367248]
["bitfinex","ETHUSD",1746673056719,0.30491888,1842.7,1842.5,0.10934736]
["bitfinex","ETHUSD",1746673057425,5.42659287,1842.8,1842.5,0.10934736]
["bitfinex","ETHUSD",1746673057934,5.42695245,1842.7,1842.5,0.10934736]
["bitfinex","ETHUSD",1746673058643,5.42711386,1842.6,1842.5,0.10934736]
["bitfinex","ETHUSD",1746673058819,5.4274286,1842.5,1842.2,0.8144]
["bitfinex","ETHUSD",1746673059222,5.42802095,1842.3,1842.0,0.7905]
["bitfinex","ETHUSD",1746673059401,6.378,1842.7,1842.1,5.42838278]
["bitfinex","ETHUSD",1746673059742,6.378,1842.7,1842.3,0.7905]
["bitfinex","ETHUSD",1746673059743,5.42732124,1842.6,1842.3,0.7905]
["bitfinex","ETHUSD",1746673060035,0.30485031,1842.5,1842.3,0.7905]
["bitfinex","ETHUSD",1746673060227,0.30485031,1842.5,1842.1,5.42856591]
["bitfinex","ETHUSD",1746673060228,5.73247071,1842.5,1842.1,5.42856591]
["bitfinex","ETHUSD",1746673060431,6.30568787,1842.5,1842.1,6.21906591]
["bitfinex","ETHUSD",1746673060739,5.42786906,1842.4,1842.1,0.7905]
["bitfinex","ETHUSD",1746673060907,5.73271937,1842.4,1842.1,0.7905]
["bitfinex","ETHUSD",1746673061101,5.73271937,1842.4,1842.2,0.11171933]
["bitfinex","ETHUSD",1746673061322,6.90606936,1842.4,1842.1,0.7905]
["bitfinex","ETHUSD",1746673061523,6.90606936,1842.4,1842.2,0.11171933]
["bitfinex","ETHUSD",1746673061694,0.30485031,1842.3,1842.1,0.7905]
["bitfinex","ETHUSD",1746673061895,0.30485031,1842.3,1842.2,0.11171933]
["bitfinex","ETHUSD",1746673062239,0.30485031,1842.3,1842.1,0.7905]
["bitfinex","ETHUSD",1746673062392,0.30485031,1842.3,1842.2,0.11171933]
["bitfinex","ETHUSD",1746673062734,0.30485031,1842.3,1842.1,0.7905]
["bitfinex","ETHUSD",1746673062927,0.30485031,1842.3,1842.2,0.11171933]
["bitfinex","ETHUSD",1746673063119,6.60121905,1842.4,1842.1,0.7905]
["bitfinex","ETHUSD",1746673063323,6.60121905,1842.4,1842.2,0.11171933]
["bitfinex","ETHUSD",1746673063506,6.60121905,1842.4,1842.1,0.7905]
["bitfinex","ETHUSD",1746673063704,6.60121905,1842.4,1842.2,0.11171933]
["bitfinex","ETHUSD",1746673063909,6.60121905,1842.4,1842.0,6.2427573]
["bitfinex","ETHUSD",1746673064103,5.42786906,1842.4,1842.1,0.11171933]
["bitfinex","ETHUSD",1746673064725,5.42812821,1842.3,1842.1,0.11171933]
["bitfinex","ETHUSD",1746673065043,5.42812821,1842.3,1841.9,13.48694348]
["bitfinex","ETHUSD",1746673065334,5.42812821,1842.3,1841.9,13.48680722]
["bitfinex","ETHUSD",1746673065534,5.42812821,1842.3,1842.0,0.11171933]
["bitfinex","ETHUSD",1746673065828,5.4278907,1842.4,1842.0,5.54058788]
["bitfinex","ETHUSD",1746673066353,6.57075809,1842.4,1842.0,0.11171933]
["bitfinex","ETHUSD",1746673066556,5.42801745,1842.3,1842.0,0.11171933]
["bitfinex","ETHUSD",1746673066918,6.57075651,1842.4,1842.0,5.54057163]
["bitfinex","ETHUSD",1746673068260,5.42801251,1842.3,1842.0,0.11171933]
["bitfinex","ETHUSD",1746673068767,6.57076797,1842.4,1842.0,5.54058529]
["bitfinex","ETHUSD",1746673070564,5.42754125,1842.5,1842.2,0.758]
["bitfinex","ETHUSD",1746673070764,5.42754125,1842.5,1842.3,0.11468525]
["bitfinex","ETHUSD",1746673071835,5.42729999,1842.6,1842.3,0.11468525]
["bitfinex","ETHUSD",1746673072464,5.42744134,1842.5,1842.3,0.11468525]
["bitfinex","ETHUSD",1746673073261,5.42729156,1842.6,1842.3,0.11468525]
["bitfinex","ETHUSD",1746673073441,6.60782072,1842.6,1842.3,0.11468525]
["bitfinex","ETHUSD",1746673073643,0.30405169,1842.5,1842.3,0.11468525]
["bitfinex","ETHUSD",1746673073867,0.30405169,1842.5,1842.3,5.54258772]
["bitfinex","ETHUSD",1746673074071,0.30405169,1842.5,1842.4,6.22060299]
["bitfinex","ETHUSD",1746673074367,0.30405169,1842.5,1842.4,0.90936466]
["bitfinex","ETHUSD",1746673074569,5.42711607,1842.6,1842.4,0.90936466]
["bitfinex","ETHUSD",1746673075649,6.51251362,1842.6,1842.4,0.90936466]
["bitfinex","ETHUSD",1746673075850,6.51251362,1842.6,1842.4,0.11646466]
["bitfinex","ETHUSD",1746673076234,6.51251362,1842.6,1842.2,6.2211598]
["bitfinex","ETHUSD",1746673076438,6.51251362,1842.6,1842.5,0.11646466]
["bitfinex","ETHUSD",1746673076731,12.24403986,1842.6,1842.2,6.2211598]
["bitfinex","ETHUSD",1746673076968,12.24403986,1842.6,1842.3,0.11646466]
["bitfinex","ETHUSD",1746673077173,6.81665932,1842.6,1842.3,0.11646466]
["bitfinex","ETHUSD",1746673077367,5.73157395,1842.5,1842.3,0.11646466]
["bitfinex","ETHUSD",1746673078331,5.42742825,1842.5,1842.3,0.11646466]
["bitfinex","ETHUSD",1746673078972,6.51270873,1842.6,1842.3,0.11646466]
["bitfinex","ETHUSD",1746673079173,11.94010334,1842.6,1842.3,0.11646466]
["bitfinex","ETHUSD",1746673079360,6.62146667,1842.5,1842.3,0.11646466]
["bitfinex","ETHUSD",1746673079554,5.73202633,1842.4,1842.3,0.11646466]
["bitfinex","ETHUSD",1746673079754,5.73202633,1842.4,1842.0,8.00355868]
["bitfinex","ETHUSD",1746673080081,5.73202633,1842.4,1842.1,0.11680365]
["bitfinex","ETHUSD",1746673080574,11.15996312,1842.4,1842.1,0.11680365]
["bitfinex","ETHUSD",1746673080772,5.42770299,1842.4,1842.1,0.11680365]
["bitfinex","ETHUSD",1746673081667,5.42757029,1842.5,1842.1,5.54526901]
["bitfinex","ETHUSD",1746673081870,5.42720989,1842.6,1842.3,0.794]
["bitfinex","ETHUSD",1746673082178,5.42720989,1842.6,1842.4,0.11646464]
["bitfinex","ETHUSD",1746673082380,0.30442997,1842.5,1842.3,6.22197987]
["bitfinex","ETHUSD",1746673082681,0.30442997,1842.5,1842.4,5.54416763]
["bitfinex","ETHUSD",1746673083374,5.42702361,1842.7,1842.4,0.11646464]
["bitfinex","ETHUSD",1746673083686,0.54270236,1842.6,1842.4,0.11646464]
["bitfinex","ETHUSD",1746673083882,5.42702361,1842.7,1842.3,6.22194846]
["bitfinex","ETHUSD",1746673084071,10.85408263,1842.7,1842.5,0.11646464]
["bitfinex","ETHUSD",1746673084388,5.7318276,1842.6,1842.3,0.794]
["bitfinex","ETHUSD",1746673084550,5.7318276,1842.6,1842.4,0.11646464]
["bitfinex","ETHUSD",1746673084747,5.7318276,1842.6,1842.3,0.794]
["bitfinex","ETHUSD",1746673084951,0.30458828,1842.5,1842.3,0.794]
["bitfinex","ETHUSD",1746673085173,0.30458828,1842.5,1842.4,0.11646464]
["bitfinex","ETHUSD",1746673085478,0.30458828,1842.5,1842.3,0.794]
["bitfinex","ETHUSD",1746673085687,0.30458828,1842.5,1842.4,0.11646464]
["bitfinex","ETHUSD",1746673086045,0.30458828,1842.5,1842.3,6.22198315]
["bitfinex","ETHUSD",1746673086248,0.30458828,1842.6,1842.4,0.11646464]
["bitfinex","ETHUSD",1746673086583,0.30458828,1842.6,1842.3,6.22198315]
["bitfinex","ETHUSD",1746673086785,0.30458828,1842.5,1842.4,0.11646464]
["bitfinex","ETHUSD",1746673087079,0.30458828,1842.5,1842.3,6.22198315]
["bitfinex","ETHUSD",1746673087279,0.30458828,1842.5,1842.4,0.11646464]
["bitfinex","ETHUSD",1746673087442,0.30458828,1842.5,1842.4,5.54416763]
["bitfinex","ETHUSD",1746673087648,0.30458828,1842.7,1842.4,6.06151975]
["bitfinex","ETHUSD",1746673087849,0.30458828,1842.7,1842.4,5.54416763]
["bitfinex","ETHUSD",1746673088248,0.30458828,1842.6,1842.4,5.54416763]
["bitfinex","ETHUSD",1746673090787,4.73142538,1842.7,1842.4,0.11646464]
["bitfinex","ETHUSD",1746673091087,21.36072098,1842.8,1842.4,5.42769431]
["bitfinex","ETHUSD",1746673091288,26.78748788,1842.8,1842.4,5.42769431]
["bitfinex","ETHUSD",1746673091490,26.78748788,1842.8,1842.5,0.11646464]
["bitfinex","ETHUSD",1746673091798,26.78749162,1842.8,1842.5,0.11646464]
["bitfinex","ETHUSD",1746673092988,5.42695135,1842.7,1842.5,0.11646464]
["bitfinex","ETHUSD",1746673093190,5.42695135,1842.7,1842.4,5.42768755]
["bitfinex","ETHUSD",1746673093490,15.54670624,1842.8,1842.5,0.11434614]
["bitfinex","ETHUSD",1746673093651,11.23978139,1843.1,1842.7,5.42671291]
["bitfinex","ETHUSD",1746673094054,11.23978139,1843.1,1842.8,0.11214293]
["bitfinex","ETHUSD",1746673094472,11.23978139,1843.1,1842.7,5.42671291]
["bitfinex","ETHUSD",1746673094672,11.23978139,1843.1,1842.7,6.77087213]
["bitfinex","ETHUSD",1746673094988,11.23978139,1843.1,1842.8,0.11214293]
["bitfinex","ETHUSD",1746673095285,16.66568094,1843.1,1842.8,0.11214293]
["bitfinex","ETHUSD",1746673095588,11.23978139,1843.1,1842.8,0.11214293]
["bitfinex","ETHUSD",1746673096694,5.97623039,1842.9,1842.8,0.11214293]
["bitfinex","ETHUSD",1746673097057,5.42679385,1842.8,1842.5,0.8193]
["bitfinex","ETHUSD",1746673097256,10.85356584,1842.8,1842.5,0.8193]
["bitfinex","ETHUSD",1746673097604,5.42681934,1842.7,1842.6,0.11214293]
["bitfinex","ETHUSD",1746673097892,5.42672115,1842.8,1842.6,0.11214293]
["bitfinex","ETHUSD",1746673099190,5.42652485,1842.8,1842.6,0.11214293]
["bitfinex","ETHUSD",1746673099484,5.42681934,1842.7,1842.6,0.11214293]
["bitfinex","ETHUSD",1746673099852,5.42681934,1842.7,1842.3,6.21618497]
["bitfinex","ETHUSD",1746673100052,5.42681934,1842.7,1842.6,0.11095684]
["bitfinex","ETHUSD",1746673100282,5.42681934,1842.7,1842.3,6.21621723]
["bitfinex","ETHUSD",1746673100484,5.42681934,1842.7,1842.6,0.11095684]
["bitfinex","ETHUSD",1746673100668,5.42681934,1842.7,1842.3,11.64398535]
["bitfinex","ETHUSD",1746673100870,5.42681934,1842.7,1842.6,0.11095684]
["bitfinex","ETHUSD",1746673101494,5.42681934,1842.7,1842.4,1.16439853]
["bitfinex","ETHUSD",1746673102088,5.42681934,1842.7,1842.5,0.11095684]
["bitfinex","ETHUSD",1746673102296,5.42667765,1842.8,1842.5,0.11095684]
["bitfinex","ETHUSD",1746673102684,5.42686531,1842.7,1842.5,0.11095684]
["bitfinex","ETHUSD",1746673102994,0.30486487,1842.6,1842.5,0.11095684]
["bitfinex","ETHUSD",1746673104091,5.73197873,1842.6,1842.5,0.11095684]
["bitfinex","ETHUSD",1746673104785,0.30486487,1842.6,1842.5,0.11070267]
["bitfinex","ETHUSD",1746673104986,0.30486487,1842.6,1842.3,6.21637749]
["bitfinex","ETHUSD",1746673105187,0.30486487,1842.6,1842.4,0.11070267]
["bitfinex","ETHUSD",1746673105372,0.30486487,1842.6,1842.3,7.38082627]
["bitfinex","ETHUSD",1746673105576,0.30486487,1842.5,1842.4,0.11070267]
["bitfinex","ETHUSD",1746673105776,0.30486487,1842.5,1842.3,7.38082627]
["bitfinex","ETHUSD",1746673105990,0.30486487,1842.5,1842.4,0.11070267]
["bitfinex","ETHUSD",1746673106169,0.30486487,1842.5,1842.3,7.38082627]
["bitfinex","ETHUSD",1746673106374,0.30486487,1842.5,1842.4,0.11070267]
["bitfinex","ETHUSD",1746673106584,0.30486487,1842.5,1842.3,7.38082627]
["bitfinex","ETHUSD",1746673106792,0.30486487,1842.6,1842.4,0.11070267]
["bitfinex","ETHUSD",1746673107002,5.73211648,1842.6,1842.3,1.95284878]
["bitfinex","ETHUSD",1746673107311,5.73211648,1842.6,1842.4,0.11070267]
["bitfinex","ETHUSD",1746673107634,5.73211648,1842.6,1842.3,1.95284878]
["bitfinex","ETHUSD",1746673107816,0.30486487,1842.5,1842.3,1.95284878]
["bitfinex","ETHUSD",1746673108309,5.42693109,1842.7,1842.3,1.95284878]
["bitfinex","ETHUSD",1746673108612,5.42693109,1842.7,1842.3,6.21621501]
["bitfinex","ETHUSD",1746673108816,0.30491152,1842.6,1842.4,5.42767696]
["bitfinex","ETHUSD",1746673109618,0.30491152,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746673109912,15.54603614,1843.0,1842.5,6.21761302]
["bitfinex","ETHUSD",1746673110140,5.42623394,1842.9,1842.6,0.6217613]
["bitfinex","ETHUSD",1746673110612,0.30489415,1842.8,1842.6,0.6217613]
["bitfinex","ETHUSD",1746673111319,5.42623394,1842.9,1842.6,0.6217613]
["bitfinex","ETHUSD",1746673112228,5.42623394,1842.9,1842.6,6.04887484]
["bitfinex","ETHUSD",1746673112590,5.42586539,1843.1,1842.7,0.7815]
["bitfinex","ETHUSD",1746673112821,5.42586539,1843.1,1842.7,7.07812963]
["bitfinex","ETHUSD",1746673112822,0.3048854,1843.0,1842.7,7.07812963]
["bitfinex","ETHUSD",1746673113199,5.73092589,1843.0,1842.7,1.65143114]
["bitfinex","ETHUSD",1746673113413,5.73092589,1843.0,1842.7,0.7815]
["bitfinex","ETHUSD",1746673113614,0.3048854,1842.9,1842.7,6.20827533]
["bitfinex","ETHUSD",1746673114316,5.42595925,1843.0,1842.7,0.7815]
["bitfinex","ETHUSD",1746673114514,5.42582554,1843.1,1842.7,6.20831457]
["bitfinex","ETHUSD",1746673114717,5.42582554,1843.1,1842.7,7.55875019]
["bitfinex","ETHUSD",1746673114914,0.30479025,1843.0,1842.7,7.55875019]
["bitfinex","ETHUSD",1746673115925,0.30479025,1842.9,1842.7,7.55875019]
["bitfinex","ETHUSD",1746673116897,10.85171814,1843.1,1842.7,7.55875019]
["bitfinex","ETHUSD",1746673117227,5.42621366,1843.0,1842.7,0.7815]
["bitfinex","ETHUSD",1746673118228,0.30474011,1842.9,1842.7,0.7815]
["bitfinex","ETHUSD",1746673119011,0.30474011,1842.8,1842.7,0.7815]
["bitfinex","ETHUSD",1746673120301,0.3047268,1842.8,1842.7,0.7815]
["bitfinex","ETHUSD",1746673120627,0.3047268,1842.8,1842.7,0.8847376]
["bitfinex","ETHUSD",1746673120830,5.73125165,1842.8,1842.7,0.1032376]
["bitfinex","ETHUSD",1746673121132,0.3047268,1842.8,1842.5,0.05426866]
["bitfinex","ETHUSD",1746673121303,0.3047268,1842.8,1842.7,0.1032376]
["bitfinex","ETHUSD",1746673121827,0.3047268,1842.8,1842.5,5.4815534]
["bitfinex","ETHUSD",1746673122031,0.3047268,1842.8,1842.6,0.1032376]
["bitfinex","ETHUSD",1746673122513,0.3047268,1842.8,1842.6,6.34274259]
["bitfinex","ETHUSD",1746673122712,10.8523006,1843.0,1842.6,6.98244372]
["bitfinex","ETHUSD",1746673122926,5.42624272,1842.9,1842.6,0.9156376]
["bitfinex","ETHUSD",1746673123836,5.42657082,1842.8,1842.6,0.9156376]
["bitfinex","ETHUSD",1746673124335,5.42641251,1842.9,1842.6,0.9156376]
["bitfinex","ETHUSD",1746673124535,5.42641251,1842.9,1842.6,0.8124]
["bitfinex","ETHUSD",1746673124735,5.42641251,1842.9,1842.5,5.42740727]
["bitfinex","ETHUSD",1746673125606,5.42655746,1842.8,1842.4,8.05481681]
["bitfinex","ETHUSD",1746673125829,5.42655746,1842.8,1842.4,8.16961969]
["bitfinex","ETHUSD",1746673126433,5.42641251,1842.9,1842.5,5.42738844]
["bitfinex","ETHUSD",1746673126434,5.42636936,1842.9,1842.5,5.42738844]
["bitfinex","ETHUSD",1746673126634,5.42636936,1842.9,1842.5,5.48165705]
["bitfinex","ETHUSD",1746673126945,5.42597208,1843.0,1842.5,5.48165705]
["bitfinex","ETHUSD",1746673126946,5.42608983,1843.0,1842.5,5.48148469]
["bitfinex","ETHUSD",1746673127124,5.42608983,1843.0,1842.6,6.18328065]
["bitfinex","ETHUSD",1746673127325,5.42608983,1843.0,1842.7,0.61832807]
["bitfinex","ETHUSD",1746673128041,6.364,1843.2,1842.6,0.7562]
["bitfinex","ETHUSD",1746673128218,5.42638619,1842.9,1842.6,0.7562]
["bitfinex","ETHUSD",1746673128819,5.42658382,1842.8,1842.6,0.7562]
["bitfinex","ETHUSD",1746673129641,0.30469029,1842.7,1842.6,0.7562]
["bitfinex","ETHUSD",1746673130002,0.30469029,1842.7,1842.5,5.42740455]
["bitfinex","ETHUSD",1746673130206,0.30469029,1842.8,1842.5,6.59306368]
["bitfinex","ETHUSD",1746673130700,5.73125871,1842.8,1842.5,1.16565913]
["bitfinex","ETHUSD",1746673131106,0.30469029,1842.7,1842.5,6.5930547]
["bitfinex","ETHUSD",1746673131535,0.30469029,1842.7,1842.4,6.22918675]
["bitfinex","ETHUSD",1746673131742,0.30469029,1842.7,1842.5,5.42735121]
["bitfinex","ETHUSD",1746673131936,0.30469029,1842.8,1842.5,5.42735121]
["bitfinex","ETHUSD",1746673132848,0.30469029,1842.7,1842.5,5.42735121]
["bitfinex","ETHUSD",1746673133140,0.30469029,1842.7,1842.5,6.59300413]
["bitfinex","ETHUSD",1746673133339,0.30469029,1842.8,1842.5,6.59300413]
["bitfinex","ETHUSD",1746673133757,5.73122352,1842.8,1842.5,6.59300413]
["bitfinex","ETHUSD",1746673133912,0.30469029,1842.7,1842.5,6.59300413]
["bitfinex","ETHUSD",1746673134615,0.30469029,1842.8,1842.5,6.59300413]
["bitfinex","ETHUSD",1746673135341,0.30469029,1842.8,1842.5,1.16565292]
["bitfinex","ETHUSD",1746673135545,0.30469029,1842.7,1842.5,6.59288385]
["bitfinex","ETHUSD",1746673136353,0.30469029,1842.8,1842.5,6.59288385]
["bitfinex","ETHUSD",1746673136818,0.30469029,1842.8,1842.5,12.02006133]
["bitfinex","ETHUSD",1746673137139,0.30469029,1842.8,1842.5,6.5928304]
["bitfinex","ETHUSD",1746673137667,5.42642761,1842.9,1842.5,6.5928304]
["bitfinex","ETHUSD",1746673137668,0.30469029,1842.7,1842.5,6.5928304]
["bitfinex","ETHUSD",1746673138059,0.30469029,1842.7,1842.5,7.5928304]
["bitfinex","ETHUSD",1746673138556,5.42642761,1842.9,1842.5,7.5928304]
["bitfinex","ETHUSD",1746673138849,5.42642761,1842.9,1842.5,6.42717748]
["bitfinex","ETHUSD",1746673139049,0.30510946,1842.8,1842.5,6.42717748]
["bitfinex","ETHUSD",1746673139550,0.30510946,1842.7,1842.5,6.42717748]
["bitfinex","ETHUSD",1746673139754,0.30510946,1842.7,1842.5,1.0]
["bitfinex","ETHUSD",1746673139962,0.30510946,1842.7,1842.5,6.42739539]
["bitfinex","ETHUSD",1746673140122,0.30510946,1842.6,1842.5,1.0]
["bitfinex","ETHUSD",1746673142366,0.30510946,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673150177,5.73222332,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673152879,0.30510946,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673153253,0.30510946,1842.8,1842.6,5.42698222]
["bitfinex","ETHUSD",1746673153455,0.30510946,1842.8,1842.7,0.7531]
["bitfinex","ETHUSD",1746673156882,0.30510946,1842.8,1842.6,5.42710481]
["bitfinex","ETHUSD",1746673157558,0.30510946,1842.8,1842.7,6.24668626]
["bitfinex","ETHUSD",1746673157757,5.425802,1843.1,1842.7,7.59555182]
["bitfinex","ETHUSD",1746673158691,0.30484848,1843.0,1842.7,7.59555182]
["bitfinex","ETHUSD",1746673159191,5.42485472,1843.4,1843.0,0.7656]
["bitfinex","ETHUSD",1746673159393,5.42461485,1843.5,1843.1,5.47976514]
["bitfinex","ETHUSD",1746673159561,5.42461485,1843.5,1843.0,8.00628274]
["bitfinex","ETHUSD",1746673159562,5.42475859,1843.4,1843.0,0.7656]
["bitfinex","ETHUSD",1746673159764,5.42547717,1843.2,1843.0,0.7656]
["bitfinex","ETHUSD",1746673160364,5.72979244,1843.3,1843.0,0.7656]
["bitfinex","ETHUSD",1746673160589,5.42521072,1843.3,1843.0,0.7656]
["bitfinex","ETHUSD",1746673163876,5.42521072,1843.3,1843.0,1.7656]
["bitfinex","ETHUSD",1746673165494,5.42494458,1843.4,1843.0,2.48475956]
["bitfinex","ETHUSD",1746673165706,5.42494458,1843.4,1843.0,7.91065534]
["bitfinex","ETHUSD",1746673166073,5.42460517,1843.5,1843.0,7.910594]
["bitfinex","ETHUSD",1746673166277,5.42502168,1843.4,1843.0,7.96484648]
["bitfinex","ETHUSD",1746673167101,5.42457578,1843.5,1843.1,6.25422267]
["bitfinex","ETHUSD",1746673167303,5.42505412,1843.3,1843.1,0.8287]
["bitfinex","ETHUSD",1746673167600,5.42477004,1843.4,1843.1,1.62606089]
["bitfinex","ETHUSD",1746673167795,5.42477004,1843.4,1843.1,0.8287]
["bitfinex","ETHUSD",1746673168504,5.42460969,1843.5,1843.1,0.8287]
["bitfinex","ETHUSD",1746673168802,5.42460969,1843.5,1843.1,6.25430082]
["bitfinex","ETHUSD",1746673169310,5.42476741,1843.4,1843.1,0.8287]
["bitfinex","ETHUSD",1746673172978,5.42464455,1843.5,1843.1,6.25433727]
["bitfinex","ETHUSD",1746673173180,5.42464455,1843.5,1843.1,7.52234455]
["bitfinex","ETHUSD",1746673173379,5.42475917,1843.4,1843.1,2.09670728]
["bitfinex","ETHUSD",1746673173694,5.42475917,1843.4,1843.1,3.09670728]
["bitfinex","ETHUSD",1746673176010,5.42509757,1843.3,1843.1,3.09670728]
["bitfinex","ETHUSD",1746673176175,5.42509757,1843.3,1843.1,1.8287]
["bitfinex","ETHUSD",1746673176375,5.42496097,1843.4,1843.1,1.8287]
["bitfinex","ETHUSD",1746673177182,5.42496097,1843.4,1843.1,7.25432613]
["bitfinex","ETHUSD",1746673177389,5.42464782,1843.5,1843.2,0.7624]
["bitfinex","ETHUSD",1746673177674,10.84935002,1843.5,1843.2,0.7624]
["bitfinex","ETHUSD",1746673178087,5.42464782,1843.5,1843.2,0.7624]
["bitfinex","ETHUSD",1746673178405,10.84937467,1843.5,1843.2,0.7624]
["bitfinex","ETHUSD",1746673178609,5.42464782,1843.5,1843.2,0.7624]
["bitfinex","ETHUSD",1746673179714,10.84937488,1843.5,1843.2,0.7624]
["bitfinex","ETHUSD",1746673180213,5.42477391,1843.4,1843.2,0.7624]
["bitfinex","ETHUSD",1746673182320,5.96771217,1843.3,1843.1,1.0]
["bitfinex","ETHUSD",1746673182618,5.42523478,1843.3,1843.1,1.0]
["bitfinex","ETHUSD",1746673182813,0.30450865,1843.2,1843.1,1.0]
["bitfinex","ETHUSD",1746673183717,5.42523478,1843.3,1843.2,0.69549135]
["bitfinex","ETHUSD",1746673191030,8.97523478,1843.3,1843.2,0.69549135]
["bitfinex","ETHUSD",1746673192608,3.0,1843.5,1843.2,1.47369135]
["bitfinex","ETHUSD",1746673192805,15.54432542,1843.6,1843.2,6.89898587]
["bitfinex","ETHUSD",1746673193020,15.54432542,1843.6,1843.3,0.68989859]
["bitfinex","ETHUSD",1746673193221,20.96875027,1843.6,1843.3,0.68989859]
["bitfinex","ETHUSD",1746673193426,5.42446849,1843.5,1843.3,0.68989859]
["bitfinex","ETHUSD",1746673193598,5.42446849,1843.5,1843.2,1.47369135]
["bitfinex","ETHUSD",1746673197127,5.42446849,1843.5,1843.2,1.52793901]
["bitfinex","ETHUSD",1746673197844,5.42446849,1843.5,1843.2,1.47369135]
["bitfinex","ETHUSD",1746673198230,5.42418428,1843.6,1843.2,6.95325072]
["bitfinex","ETHUSD",1746673198937,10.84863539,1843.6,1843.2,6.95325072]
["bitfinex","ETHUSD",1746673199114,5.42448457,1843.5,1843.3,0.69532507]
["bitfinex","ETHUSD",1746673199315,5.42448457,1843.5,1843.2,2.47369135]
["bitfinex","ETHUSD",1746673200596,5.42448457,1843.5,1843.2,7.89902709]
["bitfinex","ETHUSD",1746673200803,5.42431686,1843.6,1843.3,0.8133]
["bitfinex","ETHUSD",1746673201034,8.763,1843.8,1843.3,6.23835153]
["bitfinex","ETHUSD",1746673201035,8.42376148,1843.8,1843.3,6.23835153]
["bitfinex","ETHUSD",1746673201236,5.42397831,1843.7,1843.4,0.62383515]
["bitfinex","ETHUSD",1746673201434,10.12,1843.9,1843.5,6.23762202]
["bitfinex","ETHUSD",1746673201636,5.42309328,1844.0,1843.6,6.28237971]
["bitfinex","ETHUSD",1746673202442,5.42274341,1844.1,1843.7,5.42385889]
["bitfinex","ETHUSD",1746673202621,5.42302213,1844.0,1843.6,6.22821518]
["bitfinex","ETHUSD",1746673202814,5.42302213,1844.0,1843.6,7.62918903]
["bitfinex","ETHUSD",1746673203212,5.42274341,1844.1,1843.8,0.8326]
["bitfinex","ETHUSD",1746673203547,5.42357011,1843.9,1843.6,2.17933966]
["bitfinex","ETHUSD",1746673203709,5.42357011,1843.9,1843.6,0.8326]
["bitfinex","ETHUSD",1746673204650,3.0,1844.2,1843.7,5.42370457]
["bitfinex","ETHUSD",1746673204856,3.0,1844.2,1843.8,5.47755957]
["bitfinex","ETHUSD",1746673205146,5.42227694,1844.3,1843.9,6.22923909]
["bitfinex","ETHUSD",1746673205356,5.4224352,1844.2,1843.9,0.806]
["bitfinex","ETHUSD",1746673205713,0.5,1844.2,1843.9,0.806]
["bitfinex","ETHUSD",1746673205928,5.42242159,1844.2,1843.9,0.806]
["bitfinex","ETHUSD",1746673206154,5.42223863,1844.3,1843.9,0.806]
["bitfinex","ETHUSD",1746673206453,5.42201066,1844.4,1844.1,0.806]
["bitfinex","ETHUSD",1746673206652,5.42201066,1844.4,1844.1,1.43431467]
["bitfinex","ETHUSD",1746673206813,5.42215323,1844.3,1844.1,1.43431467]
["bitfinex","ETHUSD",1746673207015,5.42325976,1844.0,1843.8,0.7769]
["bitfinex","ETHUSD",1746673207219,5.42397224,1843.7,1843.6,0.8318]
["bitfinex","ETHUSD",1746673207555,5.25377677,1843.6,1843.3,0.8318]
["bitfinex","ETHUSD",1746673207914,5.42404666,1843.7,1843.3,0.8318]
["bitfinex","ETHUSD",1746673208142,5.42343923,1843.9,1843.4,1.81486456]
["bitfinex","ETHUSD",1746673208470,5.42379493,1843.8,1843.6,0.8318]
["bitfinex","ETHUSD",1746673208616,5.42340915,1843.9,1843.6,0.8318]
["bitfinex","ETHUSD",1746673208944,5.42269941,1844.1,1843.7,0.05423507]
["bitfinex","ETHUSD",1746673209249,5.42309745,1844.0,1843.8,0.777]
["bitfinex","ETHUSD",1746673209455,5.42269941,1844.1,1843.8,0.777]
["bitfinex","ETHUSD",1746673209612,21.30457985,1844.2,1843.8,0.777]
["bitfinex","ETHUSD",1746673209813,5.42280443,1844.1,1843.8,1.40250261]
["bitfinex","ETHUSD",1746673210031,5.42280443,1844.1,1843.8,0.777]
["bitfinex","ETHUSD",1746673210952,10.12,1844.2,1843.9,5.42324217]
["bitfinex","ETHUSD",1746673211281,5.4228671,1844.1,1843.8,0.777]
["bitfinex","ETHUSD",1746673211417,5.4228791,1844.1,1843.8,0.777]
["bitfinex","ETHUSD",1746673212324,15.54255153,1844.2,1843.8,0.777]
["bitfinex","ETHUSD",1746673212628,20.96520638,1844.2,1843.8,6.82060897]
["bitfinex","ETHUSD",1746673212851,15.54255153,1844.2,1843.8,6.82060897]
["bitfinex","ETHUSD",1746673213422,5.4227008,1844.1,1843.8,1.39706961]
["bitfinex","ETHUSD",1746673213757,5.42260297,1844.2,1843.8,6.87483229]
["bitfinex","ETHUSD",1746673213964,5.42260297,1844.2,1843.8,6.87471562]
["bitfinex","ETHUSD",1746673214146,5.42260297,1844.2,1843.9,0.68747156]
["bitfinex","ETHUSD",1746673215218,5.42221904,1844.3,1843.9,0.68747156]
["bitfinex","ETHUSD",1746673215418,5.42221904,1844.3,1843.9,6.11068539]
["bitfinex","ETHUSD",1746673215854,0.5,1844.1,1843.9,6.11068539]
["bitfinex","ETHUSD",1746673216357,14.16794167,1844.4,1844.0,11.61605304]
["bitfinex","ETHUSD",1746673216593,16.0914422,1844.6,1844.1,6.63840862]
["bitfinex","ETHUSD",1746673216594,5.42179577,1844.5,1844.1,6.63840862]
["bitfinex","ETHUSD",1746673216727,5.42194185,1844.4,1844.1,1.21582918]
["bitfinex","ETHUSD",1746673217047,5.42240537,1844.2,1844.0,0.7703]
["bitfinex","ETHUSD",1746673218862,5.42228926,1844.3,1844.0,0.7703]
["bitfinex","ETHUSD",1746673219939,3.0,1844.5,1844.0,6.19305976]
["bitfinex","ETHUSD",1746673220139,5.42182053,1844.4,1844.0,6.24728065]
["bitfinex","ETHUSD",1746673221674,5.42166204,1844.5,1844.1,6.24673402]
["bitfinex","ETHUSD",1746673221973,5.42166204,1844.5,1844.2,0.6246734]
["bitfinex","ETHUSD",1746673222536,10.84344551,1844.5,1844.2,0.6246734]
["bitfinex","ETHUSD",1746673222737,5.42166204,1844.5,1844.2,0.6246734]
["bitfinex","ETHUSD",1746673222960,10.84343946,1844.5,1844.2,0.6246734]
["bitfinex","ETHUSD",1746673223160,5.42182827,1844.4,1844.2,0.6246734]
["bitfinex","ETHUSD",1746673223325,5.42171123,1844.5,1844.1,6.30101557]
["bitfinex","ETHUSD",1746673223526,5.42171123,1844.5,1844.1,11.72348558]
["bitfinex","ETHUSD",1746673223755,15.54141063,1844.6,1844.1,6.24657001]
["bitfinex","ETHUSD",1746673223960,15.54141063,1844.6,1844.1,0.8241]
["bitfinex","ETHUSD",1746673224263,10.84349684,1844.5,1844.1,6.24665301]
["bitfinex","ETHUSD",1746673224457,5.42171949,1844.5,1844.2,0.6246653]
["bitfinex","ETHUSD",1746673225253,5.42193282,1844.4,1843.9,0.7788]
["bitfinex","ETHUSD",1746673225457,5.42280828,1844.1,1843.9,0.7788]
["bitfinex","ETHUSD",1746673226553,5.42245114,1844.2,1843.9,0.7788]
["bitfinex","ETHUSD",1746673226758,10.84513462,1844.2,1843.9,0.7788]
["bitfinex","ETHUSD",1746673227051,5.42245114,1844.2,1843.9,1.39903493]
["bitfinex","ETHUSD",1746673227363,10.84510963,1844.2,1843.9,1.39903493]
["bitfinex","ETHUSD",1746673227547,5.42245114,1844.2,1843.9,1.39903493]
["bitfinex","ETHUSD",1746673228168,5.92198452,1844.4,1843.9,0.67445999]
["bitfinex","ETHUSD",1746673228384,10.12,1844.6,1844.1,0.7788]
["bitfinex","ETHUSD",1746673228536,5.4220188,1844.4,1844.1,0.7788]
["bitfinex","ETHUSD",1746673229546,3.0,1844.6,1844.1,0.7788]
["bitfinex","ETHUSD",1746673229946,10.84353591,1844.5,1844.1,0.7788]
["bitfinex","ETHUSD",1746673230479,3.0,1844.6,1844.1,0.7788]
["bitfinex","ETHUSD",1746673230671,5.42171521,1844.5,1844.1,0.7788]
["bitfinex","ETHUSD",1746673230847,5.42192008,1844.4,1844.1,0.7788]
["bitfinex","ETHUSD",1746673231247,10.84408802,1844.4,1844.1,0.7788]
["bitfinex","ETHUSD",1746673231443,5.42222579,1844.3,1844.1,0.7788]
["bitfinex","ETHUSD",1746673231759,5.42200153,1844.4,1844.1,0.7788]
["bitfinex","ETHUSD",1746673232064,5.4216882,1844.5,1844.2,5.42239741]
["bitfinex","ETHUSD",1746673232264,5.42140837,1844.6,1844.3,0.8012]
["bitfinex","ETHUSD",1746673232569,5.4215452,1844.5,1844.3,0.8012]
["bitfinex","ETHUSD",1746673233069,5.42134317,1844.6,1844.3,0.8012]
["bitfinex","ETHUSD",1746673233232,15.54113899,1844.7,1844.3,6.22319021]
["bitfinex","ETHUSD",1746673233434,15.54113899,1844.7,1844.5,0.8012]
["bitfinex","ETHUSD",1746673233656,5.42113899,1844.7,1844.5,0.8012]
["bitfinex","ETHUSD",1746673234138,5.42122953,1844.6,1844.4,1.38681902]
["bitfinex","ETHUSD",1746673234473,5.42122953,1844.6,1844.4,0.7645]
["bitfinex","ETHUSD",1746673235051,5.42111995,1844.7,1844.4,0.7645]
["bitfinex","ETHUSD",1746673235290,3.0,1844.9,1844.4,0.7645]
["bitfinex","ETHUSD",1746673235459,5.42036981,1844.9,1844.7,0.8128]
["bitfinex","ETHUSD",1746673237470,5.4206418,1844.8,1844.5,0.7562]
["bitfinex","ETHUSD",1746673237641,5.42103864,1844.7,1844.5,0.7562]
["bitfinex","ETHUSD",1746673238171,5.4206418,1844.8,1844.5,0.7562]
["bitfinex","ETHUSD",1746673238355,5.4206418,1844.8,1844.5,1.37399012]
["bitfinex","ETHUSD",1746673239140,5.42079347,1844.8,1844.5,1.37399012]
["bitfinex","ETHUSD",1746673241276,5.42097807,1844.7,1844.5,1.37399012]
["bitfinex","ETHUSD",1746673241455,5.42097807,1844.7,1844.5,0.7562]
["bitfinex","ETHUSD",1746673242376,5.42122953,1844.6,1844.5,0.7562]
["bitfinex","ETHUSD",1746673242676,5.42107004,1844.7,1844.5,0.7562]
["bitfinex","ETHUSD",1746673245378,5.42074374,1844.8,1844.5,0.7562]
["bitfinex","ETHUSD",1746673247560,5.42052464,1844.9,1844.5,6.17753504]
["bitfinex","ETHUSD",1746673247884,5.42052464,1844.9,1844.5,6.80070961]
["bitfinex","ETHUSD",1746673248082,5.41936998,1845.3,1844.8,6.21991918]
["bitfinex","ETHUSD",1746673248248,10.83926389,1845.2,1844.8,6.27411978]
["bitfinex","ETHUSD",1746673248450,5.41986412,1845.1,1844.8,0.8536006]
["bitfinex","ETHUSD",1746673248881,5.41962058,1845.2,1844.8,6.27419567]
["bitfinex","ETHUSD",1746673249070,5.41938643,1845.3,1845.0,0.7994]
["bitfinex","ETHUSD",1746673249266,5.42058768,1844.9,1844.8,0.7994]
["bitfinex","ETHUSD",1746673249490,5.42058768,1844.9,1844.6,0.7994]
["bitfinex","ETHUSD",1746673249650,7.54286456,1845.3,1844.6,0.7994]
["bitfinex","ETHUSD",1746673249856,5.41993787,1845.1,1844.8,0.7992]
["bitfinex","ETHUSD",1746673250051,5.42008497,1845.0,1844.8,0.7992]
["bitfinex","ETHUSD",1746673250258,4.81486456,1845.1,1844.6,0.7992]
["bitfinex","ETHUSD",1746673250458,5.42034798,1844.9,1844.6,0.7992]
["bitfinex","ETHUSD",1746673252185,5.42022646,1845.0,1844.6,6.22042449]
["bitfinex","ETHUSD",1746673252398,5.42022646,1845.0,1844.6,6.27462924]
["bitfinex","ETHUSD",1746673253486,8.41989626,1845.1,1844.7,5.42090316]
["bitfinex","ETHUSD",1746673253785,5.4196489,1845.2,1844.8,0.05420294]
["bitfinex","ETHUSD",1746673253986,5.728,1845.3,1844.9,0.7535]
["bitfinex","ETHUSD",1746673254198,5.41951798,1845.2,1844.9,0.7535]
["bitfinex","ETHUSD",1746673254494,5.41988573,1845.1,1844.9,0.7535]
["bitfinex","ETHUSD",1746673254805,1.81486456,1845.1,1844.7,0.8209]
["bitfinex","ETHUSD",1746673254983,5.42095711,1844.7,1844.4,6.24265762]
["bitfinex","ETHUSD",1746673255293,5.4206418,1844.8,1844.5,0.62426576]
["bitfinex","ETHUSD",1746673255866,7.95807568,1845.1,1844.4,0.8209]
["bitfinex","ETHUSD",1746673255867,5.42094828,1844.7,1844.4,0.8209]
["bitfinex","ETHUSD",1746673256801,5.42151266,1844.6,1844.4,0.8209]
["bitfinex","ETHUSD",1746673256972,5.42099869,1844.7,1844.4,0.8209]
["bitfinex","ETHUSD",1746673258394,5.42152344,1844.5,1844.2,0.8269]
["bitfinex","ETHUSD",1746673258569,10.84449897,1844.3,1843.8,6.25026272]
["bitfinex","ETHUSD",1746673258896,5.42200088,1844.4,1843.9,5.47729418]
["bitfinex","ETHUSD",1746673259094,5.42200088,1844.4,1844.0,0.8269]
["bitfinex","ETHUSD",1746673259296,5.42214668,1844.3,1844.0,0.8269]
["bitfinex","ETHUSD",1746673259479,5.42200857,1844.4,1844.0,0.8269]
["bitfinex","ETHUSD",1746673259685,10.84408719,1844.4,1844.0,0.8269]
["bitfinex","ETHUSD",1746673259982,10.84408719,1844.4,1844.0,1.45732403]
["bitfinex","ETHUSD",1746673260184,5.42200857,1844.4,1844.0,6.88029515]
["bitfinex","ETHUSD",1746673260382,5.42221703,1844.3,1844.0,1.45732403]
["bitfinex","ETHUSD",1746673260578,5.42197694,1844.4,1844.0,6.93452883]
["bitfinex","ETHUSD",1746673260895,15.54109071,1844.7,1844.3,5.42199576]
["bitfinex","ETHUSD",1746673261092,5.42079668,1844.8,1844.4,1.35489958]
["bitfinex","ETHUSD",1746673261399,0.5,1844.6,1844.4,6.77659451]
["bitfinex","ETHUSD",1746673261585,5.92138261,1844.6,1844.4,1.35489958]
["bitfinex","ETHUSD",1746673261789,5.4218864,1844.4,1844.1,0.7748]
["bitfinex","ETHUSD",1746673262097,5.42204032,1844.4,1844.1,0.7748]
["bitfinex","ETHUSD",1746673263394,5.92146325,1844.6,1844.2,5.42216097]
["bitfinex","ETHUSD",1746673263598,5.92141497,1844.6,1844.3,0.5422161]
["bitfinex","ETHUSD",1746673263776,0.5,1844.6,1844.3,0.59643208]
["bitfinex","ETHUSD",1746673263971,0.5,1844.6,1844.4,0.7886]
["bitfinex","ETHUSD",1746673265401,11.34272624,1844.6,1844.4,0.7886]
["bitfinex","ETHUSD",1746673265602,5.92124986,1844.6,1844.4,0.7886]
["bitfinex","ETHUSD",1746673265804,5.42152344,1844.5,1844.4,0.7886]
["bitfinex","ETHUSD",1746673266318,5.42152344,1844.5,1844.1,0.7886]
["bitfinex","ETHUSD",1746673266482,5.42215288,1844.3,1844.1,0.7886]
["bitfinex","ETHUSD",1746673267167,5.42240537,1844.2,1844.1,0.7886]
["bitfinex","ETHUSD",1746673268600,5.42240537,1844.2,1843.7,0.8117]
["bitfinex","ETHUSD",1746673268601,1.08445582,1844.2,1843.7,0.8117]
["bitfinex","ETHUSD",1746673268805,5.42320911,1844.0,1843.7,0.8117]
["bitfinex","ETHUSD",1746673269199,5.42485977,1843.4,1843.3,0.8148]
["bitfinex","ETHUSD",1746673269407,5.42485977,1843.4,1843.2,1.69549135]
["bitfinex","ETHUSD",1746673269802,5.728,1843.6,1843.2,1.69549135]
["bitfinex","ETHUSD",1746673270006,5.42480214,1843.4,1843.2,2.04652049]
["bitfinex","ETHUSD",1746673270530,5.42480214,1843.4,1843.2,1.69549135]
["bitfinex","ETHUSD",1746673270531,5.42505289,1843.3,1843.2,1.69549135]
["bitfinex","ETHUSD",1746673270878,9.38172574,1843.3,1843.2,1.69549135]
["bitfinex","ETHUSD",1746673271195,8.83172574,1843.3,1843.2,1.69549135]
["bitfinex","ETHUSD",1746673271378,5.42494073,1843.4,1843.2,2.51029135]
["bitfinex","ETHUSD",1746673271990,5.42505289,1843.3,1843.2,1.69549135]
["bitfinex","ETHUSD",1746673272408,6.51005225,1843.3,1843.2,1.69549135]
["bitfinex","ETHUSD",1746673272714,5.42505289,1843.3,1843.2,1.69549135]
["bitfinex","ETHUSD",1746673273484,8.42505289,1843.3,1843.2,1.69549135]
["bitfinex","ETHUSD",1746673274384,8.97505289,1843.3,1843.2,1.69549135]
["bitfinex","ETHUSD",1746673276722,9.47505289,1843.3,1843.2,1.69549135]
["bitfinex","ETHUSD",1746673277100,19.59505289,1843.3,1843.2,1.69549135]
["bitfinex","ETHUSD",1746673277298,22.47247937,1843.3,1843.2,1.69549135]
["bitfinex","ETHUSD",1746673279209,19.04505289,1843.3,1843.2,1.69549135]
["bitfinex","ETHUSD",1746673279394,0.5,1843.3,1843.2,2.44649135]
["bitfinex","ETHUSD",1746673279796,15.54405173,1843.7,1843.2,7.92608591]
["bitfinex","ETHUSD",1746673279797,15.54402323,1843.7,1843.2,7.92608591]
["bitfinex","ETHUSD",1746673280033,24.96073936,1843.8,1843.4,5.42474133]
["bitfinex","ETHUSD",1746673280229,30.38461333,1843.8,1843.4,0.05424116]
["bitfinex","ETHUSD",1746673280434,5.42433269,1843.6,1843.4,0.54791116]
["bitfinex","ETHUSD",1746673280733,19.537,1843.8,1843.4,5.42463958]
["bitfinex","ETHUSD",1746673280734,24.9607255,1843.8,1843.4,5.42463958]
["bitfinex","ETHUSD",1746673280900,5.42341737,1843.9,1843.5,0.7981]
["bitfinex","ETHUSD",1746673281438,5.42312616,1844.0,1843.5,6.27674895]
["bitfinex","ETHUSD",1746673281641,5.42312616,1844.0,1843.6,5.42415023]
["bitfinex","ETHUSD",1746673281808,5.42312616,1844.0,1843.7,0.54241502]
["bitfinex","ETHUSD",1746673282212,5.42368076,1843.8,1843.5,0.7981]
["bitfinex","ETHUSD",1746673282412,10.84753278,1843.8,1843.5,0.7981]
["bitfinex","ETHUSD",1746673282612,5.4241701,1843.6,1843.5,0.7981]
["bitfinex","ETHUSD",1746673283050,5.42453742,1843.5,1843.3,0.7686]
["bitfinex","ETHUSD",1746673283223,3.0,1843.8,1843.3,0.7686]
["bitfinex","ETHUSD",1746673283423,5.42475859,1843.4,1843.3,0.7686]
["bitfinex","ETHUSD",1746673283800,5.42461632,1843.5,1843.3,0.7686]
["bitfinex","ETHUSD",1746673284848,5.42505289,1843.3,1843.2,1.69549135]
["bitfinex","ETHUSD",1746673286550,5.92505289,1843.3,1843.2,1.69549135]
["bitfinex","ETHUSD",1746673287773,8.92505289,1843.3,1843.2,1.69549135]
["bitfinex","ETHUSD",1746673287910,10.61005288,1843.3,1843.2,1.69549135]
["bitfinex","ETHUSD",1746673288111,19.68391492,1843.3,1843.2,1.69549135]
["bitfinex","ETHUSD",1746673289550,29.80391492,1843.3,1843.2,1.69549135]
["bitfinex","ETHUSD",1746673293259,5.42711386,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673293461,18.0519759,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673293767,8.97711386,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673294070,14.69711386,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673294963,8.97711386,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673295173,14.69711386,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673295387,16.70951785,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673297684,26.82951785,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673298799,15.54711386,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673298944,10.12,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673299165,15.54711386,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673300110,10.12,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673300265,15.54711386,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673301297,18.19452437,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673302008,15.54711386,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673302584,15.54711386,1842.6,1842.5,2.8205]
["bitfinex","ETHUSD",1746673303081,10.12,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673303407,15.54711386,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673303704,5.42711386,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673304099,7.06252437,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673306587,5.42711386,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673307480,8.42711386,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673308173,8.97711386,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673308609,12.3329759,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673309102,8.97711386,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673309309,10.41752437,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673309477,8.97711386,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673309878,14.69011386,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673310688,18.0459759,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673311421,14.69011386,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673312715,24.81011386,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673312877,27.83382437,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673313483,31.1354138,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673317897,22.06655176,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673318113,27.78055176,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673319238,22.06655176,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673319411,27.23055176,1842.6,1842.5,2.8045]
["bitfinex","ETHUSD",1746673319616,15.49284125,1842.6,1842.5,2.8045]
["bitfinex","ETHUSD",1746673320111,15.49284125,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673320442,16.04284125,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673321116,19.04284125,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673321466,22.0612245,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673322509,21.5112245,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673322748,18.49284125,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673324441,15.49284125,1842.6,1842.5,2.8283]
["bitfinex","ETHUSD",1746673326133,5.42699124,1842.7,1842.5,2.8283]
["bitfinex","ETHUSD",1746673326455,5.42711386,1842.6,1842.5,2.8283]
["bitfinex","ETHUSD",1746673326654,8.97711386,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673326959,10.06252437,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673330252,20.18252437,1842.6,1842.5,2.0]
["bitfinex","ETHUSD",1746673331770,5.42947116,1841.8,1841.7,0.05429003]
["bitfinex","ETHUSD",1746673332076,5.42909367,1842.0,1841.7,0.7905]
["bitfinex","ETHUSD",1746673332229,5.42900834,1842.0,1841.7,0.7905]
["bitfinex","ETHUSD",1746673332428,5.42932065,1841.9,1841.7,0.7905]
["bitfinex","ETHUSD",1746673332668,5.42947116,1841.8,1841.7,0.7905]
["bitfinex","ETHUSD",1746673334186,5.42932771,1841.9,1841.7,0.7905]
["bitfinex","ETHUSD",1746673334392,5.42932771,1841.9,1841.4,10.86096965]
["bitfinex","ETHUSD",1746673334393,5.97240393,1841.8,1840.8,20.57424658]
["bitfinex","ETHUSD",1746673334591,5.97240393,1841.8,1840.9,0.7867]
["bitfinex","ETHUSD",1746673334592,5.43076079,1841.4,1840.9,0.7867]
["bitfinex","ETHUSD",1746673334780,5.43076079,1841.4,1841.0,0.827]
["bitfinex","ETHUSD",1746673335087,0.54307608,1841.4,1841.0,0.827]
["bitfinex","ETHUSD",1746673335254,0.55,1841.5,1841.0,0.827]
["bitfinex","ETHUSD",1746673335455,5.43107315,1841.3,1841.0,0.827]
["bitfinex","ETHUSD",1746673335661,10.86226728,1841.3,1841.0,0.827]
["bitfinex","ETHUSD",1746673336008,5.43127392,1841.2,1841.0,0.827]
["bitfinex","ETHUSD",1746673336163,5.43142455,1841.2,1841.0,0.827]
["bitfinex","ETHUSD",1746673336364,5.43076688,1841.4,1841.0,5.43171248]
["bitfinex","ETHUSD",1746673336668,0.30427202,1841.3,1841.1,0.7565]
["bitfinex","ETHUSD",1746673336989,5.73536547,1841.3,1841.1,0.7565]
["bitfinex","ETHUSD",1746673337689,5.43109345,1841.3,1841.1,0.7565]
["bitfinex","ETHUSD",1746673338493,5.43124049,1841.2,1841.1,0.7565]
["bitfinex","ETHUSD",1746673338875,11.13909345,1841.3,1841.1,0.7565]
["bitfinex","ETHUSD",1746673339176,0.30401253,1841.2,1841.1,0.7565]
["bitfinex","ETHUSD",1746673339375,5.708,1841.3,1841.1,0.7565]
["bitfinex","ETHUSD",1746673339692,5.4307891,1841.4,1841.2,0.10393268]
["bitfinex","ETHUSD",1746673339693,5.708,1841.4,1841.2,0.10393268]
["bitfinex","ETHUSD",1746673340070,11.13884579,1841.4,1841.1,0.7565]
["bitfinex","ETHUSD",1746673340255,11.13884579,1841.4,1841.3,0.12738948]
["bitfinex","ETHUSD",1746673340554,11.13884579,1841.4,1841.1,0.7565]
["bitfinex","ETHUSD",1746673340758,11.13884579,1841.4,1841.2,0.12738948]
["bitfinex","ETHUSD",1746673340991,11.13884579,1841.4,1841.1,0.7565]
["bitfinex","ETHUSD",1746673341191,11.13884579,1841.4,1841.2,0.12738948]
["bitfinex","ETHUSD",1746673341390,11.13884579,1841.4,1841.1,0.7565]
["bitfinex","ETHUSD",1746673341556,11.13884579,1841.4,1841.2,0.12738948]
["bitfinex","ETHUSD",1746673341754,11.13884579,1841.4,1840.8,0.7958]
["bitfinex","ETHUSD",1746673341755,0.55,1841.2,1840.8,0.7958]
["bitfinex","ETHUSD",1746673341958,3.55,1841.3,1840.8,0.7958]
["bitfinex","ETHUSD",1746673341959,15.8548659,1841.3,1840.8,0.7958]
["bitfinex","ETHUSD",1746673342170,5.43168137,1841.1,1840.9,0.11769688]
["bitfinex","ETHUSD",1746673342365,5.43183052,1841.0,1840.9,0.11769688]
["bitfinex","ETHUSD",1746673342590,5.43183052,1841.0,1840.6,6.22868871]
["bitfinex","ETHUSD",1746673342784,5.43183052,1841.0,1840.7,0.11769688]
["bitfinex","ETHUSD",1746673342984,5.43231874,1840.9,1840.7,0.11769688]
["bitfinex","ETHUSD",1746673343695,5.43242068,1840.8,1840.7,0.11769688]
["bitfinex","ETHUSD",1746673343999,5.43227639,1840.9,1840.7,0.11769688]
["bitfinex","ETHUSD",1746673346076,10.86352678,1841.1,1840.7,0.11769688]
["bitfinex","ETHUSD",1746673346278,6.5180951,1841.1,1840.7,0.11769688]
["bitfinex","ETHUSD",1746673346585,10.12,1841.3,1840.9,0.7607]
["bitfinex","ETHUSD",1746673346769,5.43054546,1841.5,1841.1,0.7607]
["bitfinex","ETHUSD",1746673346969,5.43054546,1841.5,1841.2,0.11769688]
["bitfinex","ETHUSD",1746673347163,5.43054546,1841.5,1841.1,6.19221989]
["bitfinex","ETHUSD",1746673347468,21.65694422,1841.7,1841.3,0.7607]
["bitfinex","ETHUSD",1746673347786,24.41989252,1841.7,1841.3,6.19155751]
["bitfinex","ETHUSD",1746673347984,5.709,1841.7,1841.4,5.54827628]
["bitfinex","ETHUSD",1746673348199,5.709,1841.7,1841.6,0.8199]
["bitfinex","ETHUSD",1746673348394,19.564,1842.0,1841.6,0.8199]
["bitfinex","ETHUSD",1746673348395,24.99304705,1842.0,1841.6,0.8199]
["bitfinex","ETHUSD",1746673348598,24.99304705,1842.0,1841.7,0.11769688]
["bitfinex","ETHUSD",1746673348800,24.99304705,1842.0,1841.6,0.8199]
["bitfinex","ETHUSD",1746673348997,9.46905946,1842.1,1841.7,5.54725667]
["bitfinex","ETHUSD",1746673349314,9.06604238,1842.1,1841.7,5.54729565]
["bitfinex","ETHUSD",1746673349509,5.42921533,1841.9,1841.7,0.11769688]
["bitfinex","ETHUSD",1746673349711,3.63729812,1842.1,1841.7,0.11769688]
["bitfinex","ETHUSD",1746673349890,9.06602362,1842.1,1841.6,6.24978262]
["bitfinex","ETHUSD",1746673350091,5.42917639,1841.9,1841.8,0.11769688]
["bitfinex","ETHUSD",1746673350612,5.42906471,1842.0,1841.6,6.24995535]
["bitfinex","ETHUSD",1746673350822,5.42906471,1842.0,1841.7,0.11769688]
["bitfinex","ETHUSD",1746673351120,5.42919075,1841.9,1841.6,0.8199]
["bitfinex","ETHUSD",1746673351315,5.42917639,1841.9,1841.8,0.11769688]
["bitfinex","ETHUSD",1746673351521,1.0858238,1841.9,1841.6,0.8199]
["bitfinex","ETHUSD",1746673351732,5.42957215,1841.8,1841.6,0.8199]
["bitfinex","ETHUSD",1746673351927,5.42976597,1841.7,1841.6,0.8199]
["bitfinex","ETHUSD",1746673353787,5.42961412,1841.8,1841.6,0.8199]
["bitfinex","ETHUSD",1746673353999,5.42976597,1841.7,1841.6,0.8199]
["bitfinex","ETHUSD",1746673356236,5.42907214,1842.0,1841.6,6.24993443]
["bitfinex","ETHUSD",1746673356405,5.42928265,1841.9,1841.6,0.8199]
["bitfinex","ETHUSD",1746673357434,10.85870719,1841.9,1841.6,0.8199]
["bitfinex","ETHUSD",1746673357727,5.42954885,1841.8,1841.6,0.8199]
["bitfinex","ETHUSD",1746673357891,5.4295841,1841.8,1841.6,0.8199]
["bitfinex","ETHUSD",1746673358705,5.43022288,1841.6,1841.3,0.7696]
["bitfinex","ETHUSD",1746673360030,5.42988951,1841.7,1841.3,6.20042512]
["bitfinex","ETHUSD",1746673360406,0.30405199,1841.6,1841.3,6.20042512]
["bitfinex","ETHUSD",1746673360927,0.30405199,1841.6,1841.3,1.93274373]
["bitfinex","ETHUSD",1746673361087,0.30405199,1841.6,1841.4,5.43052693]
["bitfinex","ETHUSD",1746673361705,0.30405199,1841.6,1841.5,0.8112]
["bitfinex","ETHUSD",1746673361893,5.42964537,1841.8,1841.5,0.8112]
["bitfinex","ETHUSD",1746673362427,5.708,1841.9,1841.5,6.24150542]
["bitfinex","ETHUSD",1746673362637,0.30408484,1841.8,1841.5,6.24150542]
["bitfinex","ETHUSD",1746673362796,0.30408484,1841.8,1841.5,6.29580291]
["bitfinex","ETHUSD",1746673362997,0.30408484,1841.8,1841.5,0.86549749]
["bitfinex","ETHUSD",1746673363209,0.30408484,1841.8,1841.5,0.8112]
["bitfinex","ETHUSD",1746673363611,10.85877941,1841.9,1841.5,6.24144178]
["bitfinex","ETHUSD",1746673363810,5.42933156,1841.9,1841.5,6.24144178]
["bitfinex","ETHUSD",1746673364013,5.42933156,1841.9,1841.5,6.29573927]
["bitfinex","ETHUSD",1746673364547,5.42950533,1841.8,1841.5,0.86549749]
["bitfinex","ETHUSD",1746673364736,5.42937114,1841.9,1841.5,6.24145135]
["bitfinex","ETHUSD",1746673365062,5.42937114,1841.9,1841.5,6.29574884]
["bitfinex","ETHUSD",1746673365209,0.30412174,1841.8,1841.5,6.24145135]
["bitfinex","ETHUSD",1746673365833,0.30412174,1841.8,1841.6,6.18084457]
["bitfinex","ETHUSD",1746673366007,0.30412174,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746673366226,0.40685029,1842.1,1841.8,5.42936557]
["bitfinex","ETHUSD",1746673366545,11.68155104,1842.2,1841.7,5.42958044]
["bitfinex","ETHUSD",1746673366745,5.42869271,1842.1,1841.7,5.42958044]
["bitfinex","ETHUSD",1746673367113,0.30402972,1842.0,1841.7,5.42958044]
["bitfinex","ETHUSD",1746673367652,0.30402972,1842.0,1841.7,5.48387351]
["bitfinex","ETHUSD",1746673367949,0.30402972,1842.0,1841.6,6.18091217]
["bitfinex","ETHUSD",1746673368251,5.42964773,1841.8,1841.6,0.751]
["bitfinex","ETHUSD",1746673368451,6.00229604,1842.0,1841.6,6.1809548]
["bitfinex","ETHUSD",1746673368813,0.30399923,1841.9,1841.6,6.1809548]
["bitfinex","ETHUSD",1746673369122,5.73329437,1841.9,1841.6,0.751]
["bitfinex","ETHUSD",1746673369644,5.42929514,1841.9,1841.6,0.751]
["bitfinex","ETHUSD",1746673370150,5.42903031,1842.0,1841.6,6.1810501]
["bitfinex","ETHUSD",1746673370151,5.4290457,1842.0,1841.6,6.1810501]
["bitfinex","ETHUSD",1746673370341,5.42918303,1841.9,1841.6,0.751]
["bitfinex","ETHUSD",1746673371252,0.30403234,1841.8,1841.6,0.751]
["bitfinex","ETHUSD",1746673371910,0.30403234,1841.8,1841.6,6.79906937]
["bitfinex","ETHUSD",1746673372117,0.30403234,1841.8,1841.7,0.05429187]
["bitfinex","ETHUSD",1746673372617,0.30403234,1841.8,1841.7,5.48405784]
["bitfinex","ETHUSD",1746673372953,6.86846969,1843.7,1842.1,0.8017]
["bitfinex","ETHUSD",1746673372954,5.42753639,1842.5,1842.1,0.8017]
["bitfinex","ETHUSD",1746673373163,6.54059003,1842.5,1842.1,0.85597852]
["bitfinex","ETHUSD",1746673373355,5.42210721,1842.5,1842.1,6.28443174]
["bitfinex","ETHUSD",1746673373871,0.30409904,1842.4,1842.1,6.28443174]
["bitfinex","ETHUSD",1746673374232,5.73182399,1842.4,1842.1,0.8017]
["bitfinex","ETHUSD",1746673374632,5.42829225,1842.2,1842.1,0.8017]
["bitfinex","ETHUSD",1746673375180,5.4284431,1842.2,1841.9,0.812]
["bitfinex","ETHUSD",1746673375333,6.00169411,1842.2,1841.9,0.812]
["bitfinex","ETHUSD",1746673375538,5.42888165,1842.0,1841.9,0.812]
["bitfinex","ETHUSD",1746673376457,5.73298069,1842.0,1841.9,0.812]
["bitfinex","ETHUSD",1746673376661,5.73298069,1842.0,1841.6,6.04790158]
["bitfinex","ETHUSD",1746673376981,5.73298069,1842.0,1841.7,0.8164]
["bitfinex","ETHUSD",1746673377132,11.1621136,1842.0,1841.7,0.8164]
["bitfinex","ETHUSD",1746673377471,5.73298069,1842.0,1841.7,0.8164]
["bitfinex","ETHUSD",1746673377693,0.30409904,1841.9,1841.7,6.24614229]
["bitfinex","ETHUSD",1746673377972,0.30409904,1841.9,1841.7,2.04580439]
["bitfinex","ETHUSD",1746673378379,0.30409904,1841.9,1841.7,0.8164]
["bitfinex","ETHUSD",1746673378565,0.30409904,1841.9,1841.7,6.24616328]
["bitfinex","ETHUSD",1746673379080,0.30409904,1841.9,1841.7,0.8164]
["bitfinex","ETHUSD",1746673379294,5.42918818,1841.9,1841.7,0.8164]
["bitfinex","ETHUSD",1746673379449,5.42888567,1842.0,1841.7,0.8164]
["bitfinex","ETHUSD",1746673380260,5.42888567,1842.0,1841.7,6.87077721]
["bitfinex","ETHUSD",1746673380480,0.30467223,1841.9,1841.7,1.44102459]
["bitfinex","ETHUSD",1746673381145,0.30467223,1841.9,1841.7,6.87076963]
["bitfinex","ETHUSD",1746673381341,0.30467223,1841.9,1841.7,6.8706433]
["bitfinex","ETHUSD",1746673381541,10.12,1842.4,1842.0,6.25799143]
["bitfinex","ETHUSD",1746673381774,5.42727886,1842.6,1842.3,0.8293]
["bitfinex","ETHUSD",1746673382154,5.42745228,1842.5,1842.3,0.8293]
["bitfinex","ETHUSD",1746673382383,0.3044196,1842.4,1842.3,0.8293]
["bitfinex","ETHUSD",1746673382988,0.3044196,1842.4,1842.3,6.25729761]
["bitfinex","ETHUSD",1746673383186,0.3044196,1842.4,1842.3,0.8293]
["bitfinex","ETHUSD",1746673383489,10.12,1842.9,1842.4,5.42746524]
["bitfinex","ETHUSD",1746673383651,5.42611711,1843.0,1842.5,6.24262305]
["bitfinex","ETHUSD",1746673383845,11.12779197,1843.1,1842.5,6.29688986]
["bitfinex","ETHUSD",1746673384280,5.73008945,1843.0,1842.5,6.29688986]
["bitfinex","ETHUSD",1746673384483,5.73008945,1843.0,1842.5,11.72410687]
["bitfinex","ETHUSD",1746673384784,5.42624248,1842.9,1842.5,6.24262305]
["bitfinex","ETHUSD",1746673384991,0.30393485,1842.8,1842.5,6.24262305]
["bitfinex","ETHUSD",1746673385284,0.30393485,1842.8,1842.5,0.8155]
["bitfinex","ETHUSD",1746673385485,5.73067532,1842.8,1842.5,0.8155]
["bitfinex","ETHUSD",1746673385986,5.42674047,1842.8,1842.5,0.8155]
["bitfinex","ETHUSD",1746673386482,5.42670602,1842.8,1842.5,0.8155]
["bitfinex","ETHUSD",1746673386786,5.42688038,1842.7,1842.5,0.8155]
["bitfinex","ETHUSD",1746673386969,5.42725941,1842.6,1842.3,0.7622]
["bitfinex","ETHUSD",1746673387881,5.42725941,1842.6,1842.2,5.4281633]
["bitfinex","ETHUSD",1746673387882,5.42831913,1842.2,1841.8,5.4293295]
["bitfinex","ETHUSD",1746673388090,5.42831913,1842.2,1841.7,6.1918112]
["bitfinex","ETHUSD",1746673388091,5.42849377,1842.2,1841.7,6.1918112]
["bitfinex","ETHUSD",1746673388388,5.42849377,1842.2,1841.8,0.61918112]
["bitfinex","ETHUSD",1746673388587,5.42861355,1842.1,1841.7,6.1918112]
["bitfinex","ETHUSD",1746673388790,5.42861355,1842.1,1841.7,6.19196125]
["bitfinex","ETHUSD",1746673389084,5.42899047,1842.0,1841.7,0.7622]
["bitfinex","ETHUSD",1746673389457,5.42872505,1842.1,1841.7,6.19195454]
["bitfinex","ETHUSD",1746673389659,5.42872505,1842.1,1841.7,0.7622]
["bitfinex","ETHUSD",1746673389991,5.42898804,1842.0,1841.7,0.7622]
["bitfinex","ETHUSD",1746673390293,5.42876046,1842.1,1841.7,0.7622]
["bitfinex","ETHUSD",1746673390586,5.4289506,1842.0,1841.7,0.7622]
["bitfinex","ETHUSD",1746673391784,6.51447363,1842.1,1841.7,6.19189587]
["bitfinex","ETHUSD",1746673392201,5.42847632,1842.2,1841.8,5.42935398]
["bitfinex","ETHUSD",1746673392382,0.55,1842.5,1841.9,0.8123]
["bitfinex","ETHUSD",1746673392578,5.42820557,1842.3,1841.9,0.8123]
["bitfinex","ETHUSD",1746673392755,5.42848126,1842.2,1841.9,0.8123]
["bitfinex","ETHUSD",1746673392955,5.42851445,1842.2,1841.9,0.8123]
["bitfinex","ETHUSD",1746673393265,5.42851445,1842.2,1841.9,1.4364646]
["bitfinex","ETHUSD",1746673393266,5.42835113,1842.2,1841.9,1.4364646]
["bitfinex","ETHUSD",1746673393462,5.42835113,1842.2,1841.9,0.8123]
["bitfinex","ETHUSD",1746673395691,5.42787749,1842.4,1841.9,0.86658365]
["bitfinex","ETHUSD",1746673395893,5.42757925,1842.5,1842.1,5.42842629]
["bitfinex","ETHUSD",1746673396068,5.42725708,1842.6,1842.2,6.23189037]
["bitfinex","ETHUSD",1746673396278,7.11178343,1843.0,1842.3,0.62318904]
["bitfinex","ETHUSD",1746673396606,7.11178343,1843.0,1842.2,6.23189037]
["bitfinex","ETHUSD",1746673396607,5.42721675,1842.6,1842.2,6.23199363]
["bitfinex","ETHUSD",1746673396809,5.92752085,1842.5,1842.2,0.8038]
["bitfinex","ETHUSD",1746673397300,0.5,1842.5,1842.2,6.23208867]
["bitfinex","ETHUSD",1746673398067,0.5,1842.5,1842.3,5.42799587]
["bitfinex","ETHUSD",1746673398476,0.5,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746673398679,0.5,1842.5,1842.4,1.09099711]
["bitfinex","ETHUSD",1746673399609,5.92751207,1842.5,1842.2,0.8038]
["bitfinex","ETHUSD",1746673399900,5.92752983,1842.5,1842.2,0.8038]
["bitfinex","ETHUSD",1746673400282,5.42799761,1842.3,1842.2,0.8038]
["bitfinex","ETHUSD",1746673400506,5.92756332,1842.5,1842.2,0.8038]
["bitfinex","ETHUSD",1746673400705,5.42787066,1842.4,1842.2,0.8038]
["bitfinex","ETHUSD",1746673401140,5.42799761,1842.3,1842.2,0.8038]
["bitfinex","ETHUSD",1746673401280,5.42788062,1842.4,1842.2,0.8038]
["bitfinex","ETHUSD",1746673401622,5.42799761,1842.3,1842.2,0.8038]
["bitfinex","ETHUSD",1746673401830,0.30412144,1842.3,1842.2,0.8038]
["bitfinex","ETHUSD",1746673403193,5.73211905,1842.3,1842.0,0.8309]
["bitfinex","ETHUSD",1746673403399,5.4284211,1842.2,1842.0,0.8309]
["bitfinex","ETHUSD",1746673403596,5.73231299,1842.3,1842.0,0.8309]
["bitfinex","ETHUSD",1746673403829,5.73251787,1842.2,1842.0,0.8309]
["bitfinex","ETHUSD",1746673404001,5.42864039,1842.1,1841.8,6.5289]
["bitfinex","ETHUSD",1746673404201,5.42864039,1842.1,1841.8,7.72474962]
["bitfinex","ETHUSD",1746673404620,5.73256265,1842.2,1841.8,13.1541771]
["bitfinex","ETHUSD",1746673404823,5.42844121,1842.2,1841.8,13.1541771]
["bitfinex","ETHUSD",1746673405130,5.42844121,1842.2,1841.8,2.02674962]
["bitfinex","ETHUSD",1746673405332,8.42790404,1842.4,1841.9,5.48334724]
["bitfinex","ETHUSD",1746673405502,0.30418839,1842.3,1842.1,0.8309]
["bitfinex","ETHUSD",1746673405697,5.42829225,1842.2,1841.9,0.8309]
["bitfinex","ETHUSD",1746673406104,0.30418839,1842.3,1841.9,6.31417943]
["bitfinex","ETHUSD",1746673406284,0.30418839,1842.2,1842.0,5.42885336]
["bitfinex","ETHUSD",1746673406623,0.30418839,1842.2,1842.0,0.63140371]
["bitfinex","ETHUSD",1746673406792,0.80418839,1842.2,1842.0,0.63140371]
["bitfinex","ETHUSD",1746673407299,5.42850354,1842.2,1842.0,0.63140371]
["bitfinex","ETHUSD",1746673407494,5.42850354,1842.2,1841.9,0.8309]
["bitfinex","ETHUSD",1746673408218,5.42818752,1842.3,1841.9,0.8309]
["bitfinex","ETHUSD",1746673408428,5.42833945,1842.2,1841.9,0.8309]
["bitfinex","ETHUSD",1746673408643,5.42944559,1841.9,1841.7,0.7781]
["bitfinex","ETHUSD",1746673408847,3.0,1842.4,1841.7,0.7781]
["bitfinex","ETHUSD",1746673409009,5.4281192,1842.3,1841.9,5.42905638]
["bitfinex","ETHUSD",1746673409208,5.4281192,1842.3,1841.9,7.29833179]
["bitfinex","ETHUSD",1746673409519,5.4281192,1842.3,1842.0,5.42885527]
["bitfinex","ETHUSD",1746673409830,0.30435175,1842.2,1842.0,5.42885527]
["bitfinex","ETHUSD",1746673410395,0.30435175,1842.2,1842.1,5.42858693]
["bitfinex","ETHUSD",1746673410595,11.12464751,1842.5,1842.1,6.21988693]
["bitfinex","ETHUSD",1746673410796,11.12464751,1842.5,1842.1,7.38474819]
["bitfinex","ETHUSD",1746673411309,5.42774484,1842.4,1842.1,1.95616126]
["bitfinex","ETHUSD",1746673411629,5.42774484,1842.4,1842.1,7.38472096]
["bitfinex","ETHUSD",1746673411799,0.80439215,1842.3,1842.1,7.38472096]
["bitfinex","ETHUSD",1746673412297,0.80439215,1842.3,1842.1,7.37172096]
["bitfinex","ETHUSD",1746673412825,0.5,1842.3,1842.1,7.42583368]
["bitfinex","ETHUSD",1746673413032,0.5,1842.3,1842.1,1.94316126]
["bitfinex","ETHUSD",1746673413334,0.5,1842.3,1842.1,12.79994112]
["bitfinex","ETHUSD",1746673413631,0.5,1842.3,1842.2,6.76256442]
["bitfinex","ETHUSD",1746673413941,5.697,1842.8,1842.2,1.33427217]
["bitfinex","ETHUSD",1746673414097,5.42632009,1842.9,1842.5,5.42735303]
["bitfinex","ETHUSD",1746673414441,5.42654853,1842.8,1842.4,5.42751622]
["bitfinex","ETHUSD",1746673414596,5.73093257,1842.8,1842.4,5.42751622]
["bitfinex","ETHUSD",1746673414797,5.42684051,1842.7,1842.3,5.42778933]
["bitfinex","ETHUSD",1746673414992,5.73107567,1842.8,1842.4,0.54277893]
["bitfinex","ETHUSD",1746673415327,5.73107567,1842.8,1842.4,6.74183827]
["bitfinex","ETHUSD",1746673415527,0.30438404,1842.7,1842.4,6.74183827]
["bitfinex","ETHUSD",1746673415971,0.30438404,1842.7,1842.4,6.74185224]
["bitfinex","ETHUSD",1746673416763,0.30438404,1842.7,1842.4,1.31417893]
["bitfinex","ETHUSD",1746673416976,0.5,1842.6,1842.4,0.7714]
["bitfinex","ETHUSD",1746673417172,0.80438404,1842.6,1842.4,0.7714]
["bitfinex","ETHUSD",1746673417665,0.5,1842.6,1842.4,0.7714]
["bitfinex","ETHUSD",1746673418068,0.5,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746673418699,0.5,1842.6,1842.5,5.48167609]
["bitfinex","ETHUSD",1746673418904,5.42598452,1843.0,1842.6,5.42689646]
["bitfinex","ETHUSD",1746673419068,5.42598452,1843.0,1842.7,0.05426265]
["bitfinex","ETHUSD",1746673419483,0.30430901,1842.9,1842.7,0.05426265]
["bitfinex","ETHUSD",1746673419774,0.30430901,1842.8,1842.7,0.05426265]
["bitfinex","ETHUSD",1746673419962,0.30430901,1842.8,1842.7,5.48108199]
["bitfinex","ETHUSD",1746673420486,0.30430901,1842.8,1842.7,0.05426265]
["bitfinex","ETHUSD",1746673420786,5.42594418,1843.0,1842.7,0.05426265]
["bitfinex","ETHUSD",1746673421411,30.68383329,1843.1,1842.7,0.05426265]
["bitfinex","ETHUSD",1746673421562,0.30427313,1843.0,1842.8,6.17682403]
["bitfinex","ETHUSD",1746673421893,0.30427313,1843.0,1842.9,6.17653039]
["bitfinex","ETHUSD",1746673422452,5.42507714,1843.3,1842.9,6.17653039]
["bitfinex","ETHUSD",1746673422988,15.54499715,1843.4,1843.0,5.42586767]
["bitfinex","ETHUSD",1746673423190,5.42499715,1843.4,1843.0,5.42586767]
["bitfinex","ETHUSD",1746673423393,5.72905209,1843.3,1842.9,6.17644528]
["bitfinex","ETHUSD",1746673423572,0.30385188,1843.3,1843.0,5.4259141]
["bitfinex","ETHUSD",1746673423777,0.30385188,1843.3,1843.1,5.47970021]
["bitfinex","ETHUSD",1746673423990,0.30385188,1843.3,1843.2,6.17564722]
["bitfinex","ETHUSD",1746673424399,5.42368144,1843.8,1843.4,5.42474343]
["bitfinex","ETHUSD",1746673424595,0.54236814,1843.7,1843.4,5.47898515]
["bitfinex","ETHUSD",1746673424862,0.54236814,1843.7,1843.4,5.42474343]
["bitfinex","ETHUSD",1746673425705,5.4234468,1843.9,1843.5,0.7574]
["bitfinex","ETHUSD",1746673426006,5.4235915,1843.8,1843.5,0.7574]
["bitfinex","ETHUSD",1746673426608,5.42348976,1843.9,1843.5,0.7574]
["bitfinex","ETHUSD",1746673426913,11.11517905,1844.0,1843.6,0.05423649]
["bitfinex","ETHUSD",1746673427061,11.11517905,1844.0,1843.6,5.42405381]
["bitfinex","ETHUSD",1746673427263,5.42289078,1844.1,1843.6,5.42394202]
["bitfinex","ETHUSD",1746673427565,5.42300727,1844.0,1843.6,5.42394202]
["bitfinex","ETHUSD",1746673427976,5.42329468,1843.9,1843.5,6.1817186]
["bitfinex","ETHUSD",1746673428191,5.42317874,1844.0,1843.5,12.76657489]
["bitfinex","ETHUSD",1746673428498,5.42317874,1844.0,1843.7,0.8301]
["bitfinex","ETHUSD",1746673429793,5.42261626,1844.2,1843.7,0.8301]
["bitfinex","ETHUSD",1746673429971,5.42261626,1844.2,1843.8,5.47770065]
["bitfinex","ETHUSD",1746673430167,5.42261626,1844.2,1843.8,5.42346971]
["bitfinex","ETHUSD",1746673430879,0.40592908,1844.6,1844.0,5.42295616]
["bitfinex","ETHUSD",1746673431103,10.84286149,1844.6,1844.2,0.8301]
["bitfinex","ETHUSD",1746673431404,5.42169272,1844.5,1844.2,0.8301]
["bitfinex","ETHUSD",1746673431700,5.42192073,1844.4,1844.2,0.8301]
["bitfinex","ETHUSD",1746673433077,5.42162811,1844.5,1844.2,0.8301]
["bitfinex","ETHUSD",1746673433294,5.42182077,1844.4,1844.2,0.8301]
["bitfinex","ETHUSD",1746673435417,5.42211137,1844.3,1844.2,0.8301]
["bitfinex","ETHUSD",1746673436281,5.42240641,1844.2,1844.0,0.8143]
["bitfinex","ETHUSD",1746673436616,5.42228005,1844.3,1844.0,0.86852348]
["bitfinex","ETHUSD",1746673437000,5.42228005,1844.3,1844.0,0.8143]
["bitfinex","ETHUSD",1746673437377,5.42194667,1844.4,1844.0,0.86852277]
["bitfinex","ETHUSD",1746673437707,5.4225186,1844.2,1844.0,0.8143]
["bitfinex","ETHUSD",1746673438700,10.84471337,1844.3,1844.0,0.8143]
["bitfinex","ETHUSD",1746673439019,5.42247444,1844.2,1844.0,0.8143]
["bitfinex","ETHUSD",1746673439219,5.42269941,1844.1,1844.0,0.8143]
["bitfinex","ETHUSD",1746673439422,5.42247444,1844.2,1844.0,0.8143]
["bitfinex","ETHUSD",1746673440223,5.42193254,1844.4,1844.0,0.8143]
["bitfinex","ETHUSD",1746673440412,5.42193254,1844.4,1844.0,0.86852379]
["bitfinex","ETHUSD",1746673440612,10.84398563,1844.4,1844.0,6.29140981]
["bitfinex","ETHUSD",1746673440927,5.42216001,1844.3,1844.0,0.86852379]
["bitfinex","ETHUSD",1746673441123,5.42269941,1844.1,1844.0,0.8143]
["bitfinex","ETHUSD",1746673441424,5.42282525,1844.1,1843.8,6.4863]
["bitfinex","ETHUSD",1746673441724,5.42258362,1844.2,1843.8,6.22186313]
["bitfinex","ETHUSD",1746673442049,5.99396324,1844.5,1844.1,5.42258912]
["bitfinex","ETHUSD",1746673442050,5.42165091,1844.5,1844.1,5.42258912]
["bitfinex","ETHUSD",1746673442323,0.3,1844.6,1844.0,0.8201]
["bitfinex","ETHUSD",1746673442488,5.42198182,1844.4,1844.0,0.8201]
["bitfinex","ETHUSD",1746673442688,5.42195633,1844.4,1844.0,6.24301729]
["bitfinex","ETHUSD",1746673443419,5.42182678,1844.4,1844.0,6.24290259]
["bitfinex","ETHUSD",1746673443603,5.42169864,1844.5,1844.0,6.24287198]
["bitfinex","ETHUSD",1746673443809,5.42169864,1844.5,1844.1,5.42266963]
["bitfinex","ETHUSD",1746673444002,5.42106773,1844.7,1844.3,5.42209519]
["bitfinex","ETHUSD",1746673444387,5.42132884,1844.6,1844.2,6.23293972]
["bitfinex","ETHUSD",1746673444592,5.42108827,1844.7,1844.3,6.23270995]
["bitfinex","ETHUSD",1746673444828,5.4212852,1844.6,1844.3,0.8107]
["bitfinex","ETHUSD",1746673445122,5.42111966,1844.7,1844.3,0.8107]
["bitfinex","ETHUSD",1746673445437,5.42111966,1844.7,1844.3,6.85597154]
["bitfinex","ETHUSD",1746673445438,5.42103787,1844.7,1844.3,6.85597154]
["bitfinex","ETHUSD",1746673445603,10.84221992,1844.7,1844.3,6.85597154]
["bitfinex","ETHUSD",1746673445804,5.42103787,1844.7,1844.3,1.43399483]
["bitfinex","ETHUSD",1746673446011,5.42134448,1844.6,1844.3,1.43399483]
["bitfinex","ETHUSD",1746673446325,5.42164639,1844.5,1844.3,0.8107]
["bitfinex","ETHUSD",1746673447532,5.42140353,1844.6,1844.3,0.8107]
["bitfinex","ETHUSD",1746673447832,5.4212256,1844.7,1844.4,0.05421607]
["bitfinex","ETHUSD",1746673448126,5.42119377,1844.7,1844.4,0.05421607]
["bitfinex","ETHUSD",1746673448547,5.42080002,1844.8,1844.5,0.7921]
["bitfinex","ETHUSD",1746673448952,5.42101044,1844.7,1844.5,0.7921]
["bitfinex","ETHUSD",1746673449343,5.4208071,1844.8,1844.5,0.7921]
["bitfinex","ETHUSD",1746673449925,5.42122953,1844.6,1844.5,0.7921]
["bitfinex","ETHUSD",1746673450461,5.42112165,1844.7,1844.5,0.7921]
["bitfinex","ETHUSD",1746673450648,5.42122953,1844.6,1844.2,5.42220871]
["bitfinex","ETHUSD",1746673450956,5.42122953,1844.6,1844.3,0.7921]
["bitfinex","ETHUSD",1746673451454,5.42129684,1844.6,1844.3,0.7921]
["bitfinex","ETHUSD",1746673451664,5.42142655,1844.6,1844.3,0.7921]
["bitfinex","ETHUSD",1746673451832,5.42153875,1844.5,1844.3,0.7921]
["bitfinex","ETHUSD",1746673452262,5.42226605,1844.3,1844.1,5.683]
["bitfinex","ETHUSD",1746673453032,5.42201301,1844.4,1844.1,5.73722094]
["bitfinex","ETHUSD",1746673453253,5.42213894,1844.3,1844.1,5.683]
["bitfinex","ETHUSD",1746673453454,5.42200732,1844.4,1844.1,5.73722094]
["bitfinex","ETHUSD",1746673453649,5.42162188,1844.5,1844.1,11.15980434]
["bitfinex","ETHUSD",1746673453854,5.42162188,1844.5,1844.2,0.822]
["bitfinex","ETHUSD",1746673454858,5.42135926,1844.6,1844.2,6.24436517]
["bitfinex","ETHUSD",1746673455063,5.42110362,1844.7,1844.3,0.8155]
["bitfinex","ETHUSD",1746673455264,5.42110362,1844.7,1844.3,6.23759344]
["bitfinex","ETHUSD",1746673455563,5.42110362,1844.7,1844.3,7.40357477]
["bitfinex","ETHUSD",1746673455854,5.42110362,1844.7,1844.4,0.05421096]
["bitfinex","ETHUSD",1746673456056,0.3038598,1844.6,1844.4,0.05421096]
["bitfinex","ETHUSD",1746673456729,0.3038598,1844.6,1844.5,0.828]
["bitfinex","ETHUSD",1746673457060,5.42076808,1844.8,1844.5,0.828]
["bitfinex","ETHUSD",1746673457247,5.42018752,1845.0,1844.5,6.8745012]
["bitfinex","ETHUSD",1746673457445,5.420301,1845.0,1844.6,0.05420716]
["bitfinex","ETHUSD",1746673457625,5.683,1845.1,1844.7,6.24892048]
["bitfinex","ETHUSD",1746673457626,0.30391265,1844.9,1844.7,6.24892048]
["bitfinex","ETHUSD",1746673457828,0.30391265,1844.9,1844.7,6.30312253]
["bitfinex","ETHUSD",1746673458164,0.30391265,1844.9,1844.7,1.97464956]
["bitfinex","ETHUSD",1746673458331,0.30391265,1844.9,1844.7,0.88220205]
["bitfinex","ETHUSD",1746673458530,0.30391265,1844.9,1844.7,6.30296132]
["bitfinex","ETHUSD",1746673458741,5.41922843,1845.3,1844.7,0.88220205]
["bitfinex","ETHUSD",1746673458943,5.41922843,1845.3,1844.8,5.42042929]
["bitfinex","ETHUSD",1746673459267,5.41940502,1845.3,1845.0,0.828]
["bitfinex","ETHUSD",1746673459432,0.30381588,1845.2,1845.0,0.828]
["bitfinex","ETHUSD",1746673460440,5.41940502,1845.3,1845.0,0.828]
["bitfinex","ETHUSD",1746673461382,5.41875493,1845.5,1845.1,0.85389284]
["bitfinex","ETHUSD",1746673461544,15.53728504,1846.0,1845.1,0.85389284]
["bitfinex","ETHUSD",1746673461545,5.41849499,1845.6,1845.2,5.41944704]
["bitfinex","ETHUSD",1746673461752,5.4181588,1845.7,1845.4,0.7689]
["bitfinex","ETHUSD",1746673462076,5.41840362,1845.6,1845.4,0.7689]
["bitfinex","ETHUSD",1746673463995,5.41946672,1845.2,1845.1,0.8208]
["bitfinex","ETHUSD",1746673464168,5.41978187,1845.1,1844.9,0.822]
["bitfinex","ETHUSD",1746673464367,5.41936068,1845.3,1844.9,6.24234779]
["bitfinex","ETHUSD",1746673464681,5.41936068,1845.3,1845.0,0.05419482]
["bitfinex","ETHUSD",1746673464992,5.41936068,1845.3,1844.9,6.24234779]
["bitfinex","ETHUSD",1746673465291,5.41936068,1845.3,1844.9,7.97682415]
["bitfinex","ETHUSD",1746673465859,5.41951672,1845.2,1844.9,2.55647636]
["bitfinex","ETHUSD",1746673466055,5.41936068,1845.3,1844.9,6.24230983]
["bitfinex","ETHUSD",1746673466056,5.4193328,1845.3,1844.9,6.24230983]
["bitfinex","ETHUSD",1746673466690,5.41949842,1845.2,1844.9,0.822]
["bitfinex","ETHUSD",1746673467284,5.41962993,1845.2,1844.9,0.822]
["bitfinex","ETHUSD",1746673468867,10.66184036,1845.6,1844.9,0.822]
["bitfinex","ETHUSD",1746673469075,5.41907591,1845.4,1845.0,5.42002741]
["bitfinex","ETHUSD",1746673469379,5.4187412,1845.5,1845.1,6.21892822]
["bitfinex","ETHUSD",1746673469581,5.41841034,1845.6,1845.2,5.47362814]
["bitfinex","ETHUSD",1746673469786,5.41841034,1845.6,1845.3,0.7993]
["bitfinex","ETHUSD",1746673471097,10.83694668,1845.6,1845.3,0.7993]
["bitfinex","ETHUSD",1746673471278,5.41841034,1845.6,1845.3,0.7993]
["bitfinex","ETHUSD",1746673472199,5.41841034,1845.6,1845.3,0.85348469]
["bitfinex","ETHUSD",1746673472395,5.41691177,1846.1,1845.4,6.2456596]
["bitfinex","ETHUSD",1746673472617,5.41767686,1845.9,1845.4,11.61012898]
["bitfinex","ETHUSD",1746673472759,5.41767686,1845.9,1845.5,6.19127769]
["bitfinex","ETHUSD",1746673473177,10.83534057,1845.9,1845.5,6.19127769]
["bitfinex","ETHUSD",1746673473381,5.41771779,1845.8,1845.5,1.93379318]
["bitfinex","ETHUSD",1746673473786,5.41757088,1845.9,1845.5,7.35237478]
["bitfinex","ETHUSD",1746673474173,5.41761868,1845.9,1845.5,7.35237615]
["bitfinex","ETHUSD",1746673474568,5.41761868,1845.9,1845.6,0.82037562]
["bitfinex","ETHUSD",1746673475968,10.83527605,1845.9,1845.6,0.82037562]
["bitfinex","ETHUSD",1746673476301,5.41761868,1845.9,1845.6,0.82037562]
["bitfinex","ETHUSD",1746673476505,11.09659114,1846.2,1845.6,0.7662]
["bitfinex","ETHUSD",1746673476717,5.41762968,1845.9,1845.6,0.7662]
["bitfinex","ETHUSD",1746673477002,5.41774306,1845.8,1845.6,0.82037565]
["bitfinex","ETHUSD",1746673477305,5.41728369,1846.0,1845.6,6.23861856]
["bitfinex","ETHUSD",1746673477502,5.41743244,1845.9,1845.6,0.82037565]
["bitfinex","ETHUSD",1746673477800,5.41728369,1846.0,1845.6,6.23863733]
["bitfinex","ETHUSD",1746673478006,5.41728369,1846.0,1845.7,0.62386373]
["bitfinex","ETHUSD",1746673478312,5.41728369,1846.0,1845.8,0.7816]
["bitfinex","ETHUSD",1746673479471,5.41662851,1846.2,1845.8,6.19920465]
["bitfinex","ETHUSD",1746673479669,5.41736392,1846.0,1845.8,0.7816]
["bitfinex","ETHUSD",1746673479883,5.41730183,1846.0,1845.8,0.7816]
["bitfinex","ETHUSD",1746673480102,5.41698622,1846.1,1845.8,0.7816]
["bitfinex","ETHUSD",1746673480307,5.41660301,1846.2,1845.8,0.7816]
["bitfinex","ETHUSD",1746673480308,10.83340753,1846.2,1845.8,1.97485208]
["bitfinex","ETHUSD",1746673480493,10.83339807,1846.2,1845.8,7.39249404]
["bitfinex","ETHUSD",1746673480812,5.41699694,1846.1,1845.8,1.97485208]
["bitfinex","ETHUSD",1746673481113,5.41629193,1846.3,1845.8,0.7816]
["bitfinex","ETHUSD",1746673481271,5.41739739,1846.0,1845.8,0.7816]
["bitfinex","ETHUSD",1746673481610,5.41741156,1845.9,1845.8,0.7816]
["bitfinex","ETHUSD",1746673481978,5.41723939,1846.0,1845.8,0.7816]
["bitfinex","ETHUSD",1746673483116,10.83464837,1846.0,1845.8,0.7816]
["bitfinex","ETHUSD",1746673483437,5.41723939,1846.0,1845.8,0.7816]
["bitfinex","ETHUSD",1746673483939,10.83463417,1846.0,1845.8,0.7816]
["bitfinex","ETHUSD",1746673484330,5.41723939,1846.0,1845.8,0.7816]
["bitfinex","ETHUSD",1746673484632,5.41741156,1845.9,1845.8,0.7816]
["bitfinex","ETHUSD",1746673484842,5.41787139,1845.8,1845.6,0.8156]
["bitfinex","ETHUSD",1746673485136,5.41777946,1845.8,1845.5,0.8156]
["bitfinex","ETHUSD",1746673486341,5.41805742,1845.7,1845.5,0.8156]
["bitfinex","ETHUSD",1746673487246,5.41714631,1846.0,1845.5,0.8156]
["bitfinex","ETHUSD",1746673487423,5.41822884,1845.7,1845.5,0.8156]
["bitfinex","ETHUSD",1746673489148,5.41829215,1845.6,1845.5,0.8156]
["bitfinex","ETHUSD",1746673489951,10.8364084,1845.7,1845.5,0.8156]
["bitfinex","ETHUSD",1746673490453,5.41829215,1845.6,1845.5,0.8156]
["bitfinex","ETHUSD",1746673491148,5.41813721,1845.7,1845.5,0.8156]
["bitfinex","ETHUSD",1746673492032,10.8363837,1845.7,1845.5,0.8156]
["bitfinex","ETHUSD",1746673492240,5.41741156,1845.9,1845.3,1.40977781]
["bitfinex","ETHUSD",1746673492427,5.41741156,1845.9,1844.9,3.0]
["bitfinex","ETHUSD",1746673492428,5.41799859,1845.7,1845.0,0.7651]
["bitfinex","ETHUSD",1746673492627,10.83767352,1845.5,1845.1,11.09368333]
["bitfinex","ETHUSD",1746673493058,5.41890218,1845.4,1845.1,5.674]
["bitfinex","ETHUSD",1746673494225,3.0,1845.8,1845.0,6.4391]
["bitfinex","ETHUSD",1746673494426,5.41893723,1845.4,1845.0,11.8589758]
["bitfinex","ETHUSD",1746673494746,5.41919923,1845.3,1845.1,1.18589758]
["bitfinex","ETHUSD",1746673495258,5.41901261,1845.4,1845.1,1.18589758]
["bitfinex","ETHUSD",1746673495557,5.41875948,1845.5,1845.2,0.8114]
["bitfinex","ETHUSD",1746673495957,0.30389649,1845.4,1845.3,2.67574181]
["bitfinex","ETHUSD",1746673496252,0.30389649,1845.4,1845.3,8.09491484]
["bitfinex","ETHUSD",1746673496445,0.30389649,1845.4,1845.3,7.0942533]
["bitfinex","ETHUSD",1746673496641,5.41831274,1845.6,1845.3,7.0942533]
["bitfinex","ETHUSD",1746673496953,5.41818981,1845.7,1845.3,7.09424537]
["bitfinex","ETHUSD",1746673497123,0.30393988,1845.6,1845.3,7.09424537]
["bitfinex","ETHUSD",1746673497460,0.30393988,1845.6,1845.4,0.70942454]
["bitfinex","ETHUSD",1746673497626,0.30393988,1845.6,1845.5,5.47276796]
["bitfinex","ETHUSD",1746673497821,0.30393988,1845.6,1845.5,6.27106796]
["bitfinex","ETHUSD",1746673498150,5.41755449,1845.9,1845.5,6.27106796]
["bitfinex","ETHUSD",1746673498473,5.41755449,1845.9,1845.5,8.08122098]
["bitfinex","ETHUSD",1746673498637,5.41771396,1845.8,1845.6,0.8081221]
["bitfinex","ETHUSD",1746673498836,5.72183197,1845.8,1845.5,0.7983]
["bitfinex","ETHUSD",1746673499569,5.72183197,1845.8,1845.4,1.50772454]
["bitfinex","ETHUSD",1746673499570,5.41829215,1845.6,1845.4,1.50772454]
["bitfinex","ETHUSD",1746673500068,5.72229397,1845.7,1845.4,1.50772454]
["bitfinex","ETHUSD",1746673500732,0.30411801,1845.6,1845.4,1.50772454]
["bitfinex","ETHUSD",1746673501034,0.30411801,1845.6,1845.5,5.47276737]
["bitfinex","ETHUSD",1746673501229,0.30411801,1845.6,1845.5,9.27795534]
["bitfinex","ETHUSD",1746673501436,0.30411801,1845.6,1845.5,9.2779508]
["bitfinex","ETHUSD",1746673501678,0.30411801,1846.1,1845.8,5.41757701]
["bitfinex","ETHUSD",1746673501877,0.30411801,1846.1,1845.9,6.27235593]
["bitfinex","ETHUSD",1746673502057,0.30411801,1846.1,1846.0,5.41711809]
["bitfinex","ETHUSD",1746673502234,0.30411801,1846.1,1846.0,7.44122838]
["bitfinex","ETHUSD",1746673502637,0.30411801,1846.3,1846.0,7.38706549]
["bitfinex","ETHUSD",1746673502836,0.30411801,1846.3,1846.1,0.05416274]
["bitfinex","ETHUSD",1746673503032,0.30411801,1846.3,1846.2,5.41653125]
["bitfinex","ETHUSD",1746673503264,5.41547002,1846.6,1846.2,6.21343125]
["bitfinex","ETHUSD",1746673503772,0.61437316,1847.1,1846.2,6.21343125]
["bitfinex","ETHUSD",1746673503773,0.4346328,1847.2,1846.4,0.7969]
["bitfinex","ETHUSD",1746673504091,5.41420586,1847.0,1846.6,0.7969]
["bitfinex","ETHUSD",1746673504379,5.41430734,1847.0,1846.6,0.7969]
["bitfinex","ETHUSD",1746673504581,5.41431361,1847.0,1846.6,0.7969]
["bitfinex","ETHUSD",1746673504755,5.71770102,1847.1,1846.6,0.7969]
["bitfinex","ETHUSD",1746673504756,0.30374992,1847.1,1846.6,6.21200947]
["bitfinex","ETHUSD",1746673504946,0.30374992,1847.0,1846.7,6.09033649]
["bitfinex","ETHUSD",1746673505481,0.30374992,1847.0,1846.7,6.09025481]
["bitfinex","ETHUSD",1746673505638,0.30374992,1847.0,1846.7,0.62120095]
["bitfinex","ETHUSD",1746673505993,0.30374992,1847.0,1846.6,6.21211185]
["bitfinex","ETHUSD",1746673506143,0.30374992,1847.0,1846.6,6.21204063]
["bitfinex","ETHUSD",1746673506673,5.41406139,1847.1,1846.6,0.7969]
["bitfinex","ETHUSD",1746673506883,5.41421539,1847.0,1846.6,0.7969]
["bitfinex","ETHUSD",1746673507062,5.41421539,1847.0,1846.6,6.21220892]
["bitfinex","ETHUSD",1746673507265,5.41421539,1847.0,1846.6,7.94237371]
["bitfinex","ETHUSD",1746673507448,5.41459563,1846.9,1846.6,2.52706479]
["bitfinex","ETHUSD",1746673507646,5.41433394,1847.0,1846.6,0.7969]
["bitfinex","ETHUSD",1746673507844,5.41405657,1847.1,1846.6,0.7969]
["bitfinex","ETHUSD",1746673508178,5.41405657,1847.1,1846.6,6.21210455]
["bitfinex","ETHUSD",1746673508468,5.41405657,1847.1,1846.7,5.46918948]
["bitfinex","ETHUSD",1746673508874,5.41405657,1847.1,1846.7,5.46915599]
["bitfinex","ETHUSD",1746673509075,5.84837737,1847.2,1846.8,0.5469156]
["bitfinex","ETHUSD",1746673509244,5.41394637,1847.1,1846.7,5.46907124]
["bitfinex","ETHUSD",1746673509442,5.41394637,1847.1,1846.6,6.2121]
["bitfinex","ETHUSD",1746673510077,5.41394637,1847.1,1846.7,5.41504488]
["bitfinex","ETHUSD",1746673510278,5.41430574,1847.0,1846.6,6.21209497]
["bitfinex","ETHUSD",1746673510475,5.41430574,1847.0,1846.7,0.6212095]
["bitfinex","ETHUSD",1746673510971,5.41394637,1847.1,1846.7,6.0360999]
["bitfinex","ETHUSD",1746673511177,5.84838686,1847.2,1846.8,0.7888]
["bitfinex","ETHUSD",1746673511472,5.84838686,1847.2,1846.9,0.05413891]
["bitfinex","ETHUSD",1746673512054,5.41413467,1847.1,1846.9,0.05413891]
["bitfinex","ETHUSD",1746673512258,0.4346328,1847.2,1846.8,0.7888]
["bitfinex","ETHUSD",1746673512445,5.4140067,1847.1,1846.8,0.7888]
["bitfinex","ETHUSD",1746673513558,5.84838515,1847.2,1846.8,1.46332369]
["bitfinex","ETHUSD",1746673514188,0.4346328,1847.2,1846.9,5.414363]
["bitfinex","ETHUSD",1746673514700,0.4346328,1847.2,1847.0,5.4140904]
["bitfinex","ETHUSD",1746673514859,0.4346328,1847.2,1847.1,0.7698]
["bitfinex","ETHUSD",1746673515887,0.4346328,1847.2,1847.1,6.23782176]
["bitfinex","ETHUSD",1746673516091,0.4346328,1847.2,1847.1,7.40300267]
["bitfinex","ETHUSD",1746673516287,0.4346328,1847.2,1847.1,1.98911063]
["bitfinex","ETHUSD",1746673516491,0.4346328,1847.2,1847.1,1.98911116]
["bitfinex","ETHUSD",1746673516791,0.4346328,1847.2,1847.1,7.34887577]
["bitfinex","ETHUSD",1746673518686,0.4346328,1847.2,1847.1,1.93498373]
["bitfinex","ETHUSD",1746673519088,0.4346328,1847.2,1847.1,7.34887577]
["bitfinex","ETHUSD",1746673519266,0.4346328,1847.2,1847.1,1.93498373]
["bitfinex","ETHUSD",1746673523527,0.4346328,1847.2,1847.1,7.34887577]
["bitfinex","ETHUSD",1746673523791,0.4346328,1847.2,1847.1,18.29365638]
["bitfinex","ETHUSD",1746673525404,0.4346328,1847.2,1847.1,13.48767577]
["bitfinex","ETHUSD",1746673525709,0.4346328,1847.2,1847.1,15.29365638]
["bitfinex","ETHUSD",1746673526573,0.4346328,1847.2,1847.1,18.29365638]
["bitfinex","ETHUSD",1746673527211,0.4346328,1847.2,1847.1,18.84365638]
["bitfinex","ETHUSD",1746673528713,0.4346328,1847.2,1847.1,19.33887731]
["bitfinex","ETHUSD",1746673531413,0.4346328,1847.2,1847.1,19.64526361]
["bitfinex","ETHUSD",1746673538994,0.00846413,1847.6,1847.5,7.9841005]
["bitfinex","ETHUSD",1746673539192,0.00846413,1847.6,1847.5,15.23700332]
["bitfinex","ETHUSD",1746673542028,0.00846413,1847.6,1847.5,15.7339746]
["bitfinex","ETHUSD",1746673544195,0.00846413,1847.6,1847.5,16.13229707]
["bitfinex","ETHUSD",1746673546710,0.00846413,1847.6,1847.5,9.55585471]
["bitfinex","ETHUSD",1746673547032,0.00846413,1847.6,1847.5,9.05888343]
["bitfinex","ETHUSD",1746673547336,0.00846413,1847.6,1847.5,14.47160332]
["bitfinex","ETHUSD",1746673550034,0.00846413,1847.6,1847.5,12.66562271]
["bitfinex","ETHUSD",1746673550438,0.00846413,1847.6,1847.5,7.25290282]
["bitfinex","ETHUSD",1746673551073,0.00846413,1847.6,1847.5,5.91320311]
["bitfinex","ETHUSD",1746673551208,0.00846413,1847.6,1847.5,11.325923]
["bitfinex","ETHUSD",1746673551942,0.00846413,1847.6,1847.5,5.91320311]
["bitfinex","ETHUSD",1746673552742,0.3124849,1847.6,1847.5,5.91320311]
["bitfinex","ETHUSD",1746673552940,5.72491183,1847.6,1847.5,0.25020311]
["bitfinex","ETHUSD",1746673553239,6.47800107,1847.6,1847.5,0.25020311]
["bitfinex","ETHUSD",1746673553440,1.06557414,1847.6,1847.0,3.0541336]
["bitfinex","ETHUSD",1746673553604,0.3124849,1847.6,1847.5,0.21268061]
["bitfinex","ETHUSD",1746673553801,0.3124849,1847.6,1847.2,8.41344413]
["bitfinex","ETHUSD",1746673554109,5.41389204,1847.1,1847.0,0.49893287]
["bitfinex","ETHUSD",1746673554328,0.30402077,1847.1,1846.7,5.41483183]
["bitfinex","ETHUSD",1746673554625,0.30402077,1847.1,1847.0,5.41418516]
["bitfinex","ETHUSD",1746673555322,5.41325114,1847.4,1847.0,5.41418516]
["bitfinex","ETHUSD",1746673555524,5.41342853,1847.3,1846.9,5.41436783]
["bitfinex","ETHUSD",1746673555745,5.41342853,1847.3,1846.8,5.95606517]
["bitfinex","ETHUSD",1746673556149,5.4131693,1847.4,1846.8,5.95603582]
["bitfinex","ETHUSD",1746673556315,5.41342908,1847.3,1846.9,5.41442566]
["bitfinex","ETHUSD",1746673556643,10.82701839,1847.3,1846.8,5.95608437]
["bitfinex","ETHUSD",1746673556952,5.41391809,1847.1,1846.8,0.54148318]
["bitfinex","ETHUSD",1746673557133,5.41368649,1847.2,1846.8,5.95623487]
["bitfinex","ETHUSD",1746673557511,5.41368649,1847.2,1846.8,0.54148318]
["bitfinex","ETHUSD",1746673557712,5.41368649,1847.2,1846.8,5.9562247]
["bitfinex","ETHUSD",1746673558112,5.41349003,1847.3,1846.9,0.59562247]
["bitfinex","ETHUSD",1746673558413,5.41349003,1847.3,1846.8,5.95608177]
["bitfinex","ETHUSD",1746673558913,5.41349003,1847.3,1846.8,11.4247693]
["bitfinex","ETHUSD",1746673559122,0.30349554,1847.2,1847.0,5.41411192]
["bitfinex","ETHUSD",1746673560049,5.41315969,1847.4,1847.0,5.41411192]
["bitfinex","ETHUSD",1746673560955,0.30335968,1847.3,1846.7,5.657]
["bitfinex","ETHUSD",1746673561249,5.41403235,1847.1,1846.7,11.71648918]
["bitfinex","ETHUSD",1746673561547,5.41403235,1847.1,1846.7,17.13121076]
["bitfinex","ETHUSD",1746673561767,5.41403235,1847.1,1846.7,11.71636192]
["bitfinex","ETHUSD",1746673562058,5.41403235,1847.1,1846.7,11.71652867]
["bitfinex","ETHUSD",1746673562445,5.41403235,1847.1,1846.7,17.13138859]
["bitfinex","ETHUSD",1746673562861,5.41403235,1847.1,1846.7,11.71638992]
["bitfinex","ETHUSD",1746673563046,5.41403235,1847.1,1846.7,17.13122091]
["bitfinex","ETHUSD",1746673563571,5.41317928,1847.4,1847.0,5.41415427]
["bitfinex","ETHUSD",1746673563733,10.82647174,1847.4,1847.0,5.41415427]
["bitfinex","ETHUSD",1746673563929,5.71628273,1847.3,1846.9,5.41428927]
["bitfinex","ETHUSD",1746673564868,5.41331511,1847.3,1846.9,5.41428927]
["bitfinex","ETHUSD",1746673565074,5.41288107,1847.5,1847.1,5.41376926]
["bitfinex","ETHUSD",1746673565363,5.41273775,1847.5,1847.2,5.41347712]
["bitfinex","ETHUSD",1746673565569,5.42108242,1847.6,1847.2,5.41347712]
["bitfinex","ETHUSD",1746673566470,5.41272749,1847.5,1847.2,5.41347712]
["bitfinex","ETHUSD",1746673566666,0.00846413,1847.6,1847.2,6.21369734]
["bitfinex","ETHUSD",1746673566963,0.00846413,1847.6,1847.3,5.41312093]
["bitfinex","ETHUSD",1746673567165,5.42091003,1847.6,1847.2,12.30793583]
["bitfinex","ETHUSD",1746673567976,0.00846413,1847.6,1847.3,5.41318101]
["bitfinex","ETHUSD",1746673568679,0.00846413,1847.6,1847.3,5.41310933]
["bitfinex","ETHUSD",1746673568874,0.00846413,1847.6,1847.4,0.54131093]
["bitfinex","ETHUSD",1746673569066,0.00846413,1847.6,1847.4,0.7427315]
["bitfinex","ETHUSD",1746673570485,0.00846413,1847.6,1847.4,6.15572349]
["bitfinex","ETHUSD",1746673570775,0.00846413,1847.6,1847.4,0.7427315]
["bitfinex","ETHUSD",1746673571578,0.00846413,1847.6,1847.4,0.20142057]
["bitfinex","ETHUSD",1746673571878,0.00846413,1847.6,1847.2,6.89447378]
["bitfinex","ETHUSD",1746673571879,5.42101818,1847.6,1847.2,6.89447378]
["bitfinex","ETHUSD",1746673572085,5.42101818,1847.6,1847.5,0.20142057]
["bitfinex","ETHUSD",1746673572381,5.42101818,1847.6,1847.2,12.36202836]
["bitfinex","ETHUSD",1746673572382,0.00846413,1847.6,1847.3,5.41330511]
["bitfinex","ETHUSD",1746673572577,0.00846413,1847.6,1847.5,0.20142057]
["bitfinex","ETHUSD",1746673572798,0.00846413,1847.6,1847.4,5.41294564]
["bitfinex","ETHUSD",1746673572974,0.00846413,1847.6,1847.5,6.94453502]
["bitfinex","ETHUSD",1746673573140,0.00846413,1847.6,1847.5,6.99865442]
["bitfinex","ETHUSD",1746673573341,0.00846413,1847.6,1847.5,0.74271513]
["bitfinex","ETHUSD",1746673573681,0.00846413,1847.6,1847.5,0.20142057]
["bitfinex","ETHUSD",1746673574091,0.00846413,1847.6,1847.3,5.41319385]
["bitfinex","ETHUSD",1746673574259,0.00846413,1847.6,1847.5,0.20049641]
["bitfinex","ETHUSD",1746673574459,0.00846413,1847.6,1847.3,5.41319385]
["bitfinex","ETHUSD",1746673574759,0.00846413,1847.6,1847.5,0.20049641]
["bitfinex","ETHUSD",1746673574969,0.00846413,1847.6,1847.3,5.41319385]
["bitfinex","ETHUSD",1746673575175,0.00846413,1847.6,1847.2,11.75238363]
["bitfinex","ETHUSD",1746673575176,5.42115314,1847.6,1847.2,0.68092073]
["bitfinex","ETHUSD",1746673575370,5.42115314,1847.6,1847.4,0.19293528]
["bitfinex","ETHUSD",1746673575540,5.42115314,1847.6,1847.2,6.09448945]
["bitfinex","ETHUSD",1746673576190,0.00846413,1847.6,1847.3,5.60623155]
["bitfinex","ETHUSD",1746673576375,5.42107571,1847.6,1847.3,0.19293528]
["bitfinex","ETHUSD",1746673576986,5.41281909,1847.5,1847.3,0.19293528]
["bitfinex","ETHUSD",1746673577181,5.42107571,1847.6,1847.3,0.19293528]
["bitfinex","ETHUSD",1746673577991,0.30333444,1847.5,1847.3,0.19293528]
["bitfinex","ETHUSD",1746673578673,0.30333444,1847.5,1847.3,6.23473426]
["bitfinex","ETHUSD",1746673578858,0.00846413,1847.6,1847.4,5.41301288]
["bitfinex","ETHUSD",1746673579066,0.00846413,1847.6,1847.5,0.1946152]
["bitfinex","ETHUSD",1746673579266,0.00846413,1847.6,1847.5,5.60733509]
["bitfinex","ETHUSD",1746673579473,0.00846413,1847.6,1847.5,0.1946152]
["bitfinex","ETHUSD",1746673579682,0.00846413,1847.6,1847.5,0.75535892]
["bitfinex","ETHUSD",1746673580189,0.00846413,1847.6,1847.5,6.95087881]
["bitfinex","ETHUSD",1746673580490,0.00846413,1847.6,1847.5,6.16807881]
["bitfinex","ETHUSD",1746673580687,0.00846413,1847.6,1847.5,0.75535892]
["bitfinex","ETHUSD",1746673580880,0.00846413,1847.6,1847.5,0.1946152]
["bitfinex","ETHUSD",1746673581876,0.00846413,1847.6,1847.5,5.60733509]
["bitfinex","ETHUSD",1746673583991,0.00846413,1847.6,1847.5,0.1946152]
["bitfinex","ETHUSD",1746673584357,0.31195733,1847.6,1847.5,0.1946152]
["bitfinex","ETHUSD",1746673585393,0.00846413,1847.6,1847.5,0.1946152]
["bitfinex","ETHUSD",1746673586756,5.42089106,1847.6,1847.5,0.1946152]
["bitfinex","ETHUSD",1746673586990,11.94726932,1847.6,1847.1,5.41365482]
["bitfinex","ETHUSD",1746673587287,5.72440888,1847.6,1847.5,0.17916446]
["bitfinex","ETHUSD",1746673587493,5.41272056,1847.5,1847.1,5.41365482]
["bitfinex","ETHUSD",1746673587994,0.30351782,1847.4,1847.1,5.41365482]
["bitfinex","ETHUSD",1746673589491,0.30351782,1847.4,1847.0,5.46825606]
["bitfinex","ETHUSD",1746673589680,0.30351782,1847.4,1847.1,0.54682561]
["bitfinex","ETHUSD",1746673590071,0.30351782,1847.4,1846.9,11.84163824]
["bitfinex","ETHUSD",1746673590391,5.41348172,1847.3,1846.9,3.7763]
["bitfinex","ETHUSD",1746673590576,5.41373042,1847.2,1846.8,11.06567702]
["bitfinex","ETHUSD",1746673590896,5.71700422,1847.3,1846.9,5.41438634]
["bitfinex","ETHUSD",1746673591392,5.71714973,1847.2,1846.8,16.48015513]
["bitfinex","ETHUSD",1746673591595,0.30351782,1847.2,1846.9,7.06247232]
["bitfinex","ETHUSD",1746673591895,0.30351782,1847.2,1847.0,6.19268705]
["bitfinex","ETHUSD",1746673592614,0.30351782,1847.3,1847.0,6.19268705]
["bitfinex","ETHUSD",1746673592820,0.30351782,1847.3,1847.1,5.41378431]
["bitfinex","ETHUSD",1746673593006,0.30351782,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746673593313,0.30351782,1847.3,1847.2,1.088152]
["bitfinex","ETHUSD",1746673593713,0.30351782,1847.4,1847.2,1.088152]
["bitfinex","ETHUSD",1746673594017,0.30351782,1847.4,1847.2,5.41345699]
["bitfinex","ETHUSD",1746673594594,0.30351782,1847.4,1847.1,5.41387232]
["bitfinex","ETHUSD",1746673595110,0.30351782,1847.4,1847.2,5.41359426]
["bitfinex","ETHUSD",1746673595715,0.30351782,1847.5,1847.2,5.41359426]
["bitfinex","ETHUSD",1746673596583,0.30351782,1847.4,1847.3,0.7629]
["bitfinex","ETHUSD",1746673596783,0.30351782,1847.4,1847.3,7.33517533]
["bitfinex","ETHUSD",1746673597492,0.30351782,1847.5,1847.3,1.92186943]
["bitfinex","ETHUSD",1746673597798,0.30351782,1847.5,1847.3,1.15896943]
["bitfinex","ETHUSD",1746673597996,0.30351782,1847.5,1847.2,5.41340166]
["bitfinex","ETHUSD",1746673598399,5.4209048,1847.6,1847.2,5.41340166]
["bitfinex","ETHUSD",1746673598400,0.30351782,1847.4,1847.2,5.41340166]
["bitfinex","ETHUSD",1746673598635,0.30351782,1847.4,1847.2,5.46752941]
["bitfinex","ETHUSD",1746673598930,0.30351782,1847.4,1847.1,5.4136356]
["bitfinex","ETHUSD",1746673599111,0.30351782,1847.4,1847.3,0.17916446]
["bitfinex","ETHUSD",1746673599307,0.30351782,1847.4,1847.3,0.55927439]
["bitfinex","ETHUSD",1746673599486,0.30351782,1847.4,1847.3,0.73843885]
["bitfinex","ETHUSD",1746673600321,0.30351782,1847.5,1847.3,0.73843885]
["bitfinex","ETHUSD",1746673601121,0.30351782,1847.5,1847.4,0.7719]
["bitfinex","ETHUSD",1746673601531,0.30351782,1847.5,1847.4,0.17916446]
["bitfinex","ETHUSD",1746673601690,0.30351782,1847.5,1847.3,0.55927439]
["bitfinex","ETHUSD",1746673602022,0.30351782,1847.5,1847.4,0.17916446]
["bitfinex","ETHUSD",1746673602321,0.30351782,1847.5,1847.3,0.55927439]
["bitfinex","ETHUSD",1746673602620,0.30351782,1847.5,1847.4,0.18067496]
["bitfinex","ETHUSD",1746673602823,5.71623771,1847.5,1847.4,0.18067496]
["bitfinex","ETHUSD",1746673603003,5.71623771,1847.5,1847.0,6.19419663]
["bitfinex","ETHUSD",1746673603004,5.41334936,1847.3,1846.9,9.19452384]
["bitfinex","ETHUSD",1746673603320,5.41317219,1847.4,1847.0,5.41401589]
["bitfinex","ETHUSD",1746673603521,0.30351782,1847.3,1847.1,0.54140159]
["bitfinex","ETHUSD",1746673604326,5.41317219,1847.4,1847.1,0.54140159]
["bitfinex","ETHUSD",1746673604526,5.41317219,1847.4,1847.0,5.41401589]
["bitfinex","ETHUSD",1746673604820,0.00846413,1847.6,1846.9,0.7802]
["bitfinex","ETHUSD",1746673604821,5.41372334,1847.2,1846.9,0.7802]
["bitfinex","ETHUSD",1746673605025,5.41340394,1847.3,1846.9,0.7802]
["bitfinex","ETHUSD",1746673605209,5.41340394,1847.3,1846.9,6.19450555]
["bitfinex","ETHUSD",1746673605412,5.41340394,1847.3,1846.9,5.46843986]
["bitfinex","ETHUSD",1746673605722,5.41364688,1847.2,1846.8,5.41469103]
["bitfinex","ETHUSD",1746673606026,0.30408706,1847.1,1846.9,6.19826613]
["bitfinex","ETHUSD",1746673606597,5.42105574,1847.6,1847.1,0.7501]
["bitfinex","ETHUSD",1746673606801,5.41276674,1847.5,1847.1,6.16377008]
["bitfinex","ETHUSD",1746673607103,5.41276674,1847.5,1847.2,0.05413043]
["bitfinex","ETHUSD",1746673607501,0.30398696,1847.4,1847.1,6.16377008]
["bitfinex","ETHUSD",1746673607707,0.30398696,1847.4,1847.1,1.36647701]
["bitfinex","ETHUSD",1746673607910,5.71700319,1847.4,1847.1,1.36647701]
["bitfinex","ETHUSD",1746673608198,5.71700319,1847.4,1847.1,0.61637701]
["bitfinex","ETHUSD",1746673608498,0.30398696,1847.3,1847.1,0.61637701]
["bitfinex","ETHUSD",1746673608938,5.71732985,1847.3,1847.0,0.7501]
["bitfinex","ETHUSD",1746673609108,0.30398696,1847.2,1847.0,0.7501]
["bitfinex","ETHUSD",1746673609299,0.30398696,1847.2,1847.0,6.16417421]
["bitfinex","ETHUSD",1746673609739,0.30398696,1847.2,1847.0,0.7501]
["bitfinex","ETHUSD",1746673610038,5.41331576,1847.3,1847.0,0.7501]
["bitfinex","ETHUSD",1746673610201,5.42105528,1847.6,1847.1,0.05413722]
["bitfinex","ETHUSD",1746673610502,5.41287774,1847.5,1847.1,5.46793335]
["bitfinex","ETHUSD",1746673610702,0.30401738,1847.4,1847.3,5.4133059]
["bitfinex","ETHUSD",1746673610927,0.30401738,1847.4,1847.3,5.46743021]
["bitfinex","ETHUSD",1746673611231,0.30401738,1847.4,1847.3,6.5828556]
["bitfinex","ETHUSD",1746673611825,0.00846413,1847.6,1847.3,6.5828556]
["bitfinex","ETHUSD",1746673612040,0.00846413,1847.6,1847.3,11.9959316]
["bitfinex","ETHUSD",1746673612228,0.00846413,1847.6,1847.3,6.5826257]
["bitfinex","ETHUSD",1746673612701,0.00846413,1847.6,1847.4,5.41301249]
["bitfinex","ETHUSD",1746673612893,0.00846413,1847.6,1847.4,6.61257631]
["bitfinex","ETHUSD",1746673613539,0.00846413,1847.6,1847.5,0.8299]
["bitfinex","ETHUSD",1746673614043,0.00846413,1847.6,1847.3,6.23606587]
["bitfinex","ETHUSD",1746673614335,0.00846413,1847.6,1847.3,6.23600793]
["bitfinex","ETHUSD",1746673614534,0.00846413,1847.6,1847.4,5.41291638]
["bitfinex","ETHUSD",1746673614705,0.00846413,1847.6,1847.4,5.59443051]
["bitfinex","ETHUSD",1746673615044,0.00846413,1847.6,1847.4,6.77747435]
["bitfinex","ETHUSD",1746673615834,0.00846413,1847.6,1847.4,1.36455797]
["bitfinex","ETHUSD",1746673616940,0.00846413,1847.6,1847.4,6.7775492]
["bitfinex","ETHUSD",1746673618540,0.00846413,1847.6,1847.4,1.36455797]
["bitfinex","ETHUSD",1746673620309,0.00846413,1847.6,1847.4,6.77745274]
["bitfinex","ETHUSD",1746673620832,0.00846413,1847.6,1847.4,1.36455797]
["bitfinex","ETHUSD",1746673621146,5.42089297,1847.6,1847.4,0.18151413]
["bitfinex","ETHUSD",1746673621336,5.42089297,1847.6,1847.3,0.8229]
["bitfinex","ETHUSD",1746673621635,0.30399117,1847.5,1847.4,0.18151413]
["bitfinex","ETHUSD",1746673621841,0.30399117,1847.5,1847.4,5.59452701]
["bitfinex","ETHUSD",1746673622020,0.30399117,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746673622206,0.30399117,1847.5,1847.4,1.54222818]
["bitfinex","ETHUSD",1746673622407,0.00846413,1847.6,1847.4,1.54222818]
["bitfinex","ETHUSD",1746673622609,0.00846413,1847.6,1847.4,6.9551076]
["bitfinex","ETHUSD",1746673623251,0.00846413,1847.6,1847.4,7.00923187]
["bitfinex","ETHUSD",1746673623425,0.00846413,1847.6,1847.4,12.42205851]
["bitfinex","ETHUSD",1746673623624,0.00846413,1847.6,1847.5,1.24220585]
["bitfinex","ETHUSD",1746673624025,0.00846413,1847.6,1847.5,1.42338432]
["bitfinex","ETHUSD",1746673625545,0.31237209,1847.6,1847.5,1.42338432]
["bitfinex","ETHUSD",1746673626518,0.00846413,1847.6,1847.5,1.42338432]
["bitfinex","ETHUSD",1746673626720,0.00846413,1847.6,1847.5,0.18117847]
["bitfinex","ETHUSD",1746673626916,0.00846413,1847.6,1847.3,5.41315242]
["bitfinex","ETHUSD",1746673627117,0.00846413,1847.6,1847.3,5.41308871]
["bitfinex","ETHUSD",1746673627317,0.00846413,1847.6,1847.4,5.59405156]
["bitfinex","ETHUSD",1746673627516,0.00846413,1847.6,1847.4,6.69476559]
["bitfinex","ETHUSD",1746673627744,0.00846413,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746673627940,0.00846413,1847.6,1847.5,6.19991989]
["bitfinex","ETHUSD",1746673628339,0.00846413,1847.6,1847.5,6.38109836]
["bitfinex","ETHUSD",1746673630082,0.00846413,1847.6,1847.5,6.43521946]
["bitfinex","ETHUSD",1746673630240,0.00846413,1847.6,1847.5,7.73010012]
["bitfinex","ETHUSD",1746673634177,0.00846413,1847.6,1847.5,1.47605913]
["bitfinex","ETHUSD",1746673634481,0.00846413,1847.6,1847.5,6.94290019]
["bitfinex","ETHUSD",1746673634668,0.00846413,1847.6,1847.5,6.88877902]
["bitfinex","ETHUSD",1746673636868,0.00846413,1847.6,1847.5,6.94290027]
["bitfinex","ETHUSD",1746673637477,0.00846413,1847.6,1847.5,6.88877902]
["bitfinex","ETHUSD",1746673638085,0.00846413,1847.6,1847.5,6.94290032]
["bitfinex","ETHUSD",1746673638988,0.00846413,1847.6,1847.5,6.88877902]
["bitfinex","ETHUSD",1746673639492,0.31256128,1847.6,1847.5,6.88877902]
["bitfinex","ETHUSD",1746673640187,0.31256128,1847.6,1847.5,5.59389836]
["bitfinex","ETHUSD",1746673640949,0.31256128,1847.6,1847.5,5.64801975]
["bitfinex","ETHUSD",1746673641167,0.31256128,1847.6,1847.5,5.59389836]
["bitfinex","ETHUSD",1746673641697,0.00846413,1847.6,1847.5,5.59389836]
["bitfinex","ETHUSD",1746673643186,0.00846413,1847.6,1847.5,0.18117847]
["bitfinex","ETHUSD",1746673644491,0.31272698,1847.6,1847.5,0.18117847]
["bitfinex","ETHUSD",1746673645760,0.31272698,1847.6,1847.5,5.59389836]
["bitfinex","ETHUSD",1746673646173,0.31272698,1847.6,1847.5,6.74869141]
["bitfinex","ETHUSD",1746673646376,0.00846413,1847.6,1847.5,6.74869141]
["bitfinex","ETHUSD",1746673646683,0.00846413,1847.6,1847.5,7.52449141]
["bitfinex","ETHUSD",1746673646881,0.00846413,1847.6,1847.5,7.4703671]
["bitfinex","ETHUSD",1746673648964,0.00846413,1847.6,1847.5,6.6945671]
["bitfinex","ETHUSD",1746673649156,0.00846413,1847.6,1847.5,7.19372399]
["bitfinex","ETHUSD",1746673650902,0.00846413,1847.6,1847.5,7.24784525]
["bitfinex","ETHUSD",1746673651362,0.00846413,1847.6,1847.5,7.19372399]
["bitfinex","ETHUSD",1746673652809,0.00846413,1847.6,1847.5,7.24784537]
["bitfinex","ETHUSD",1746673653174,0.00846413,1847.6,1847.5,7.19372399]
["bitfinex","ETHUSD",1746673655613,0.00846413,1847.6,1847.5,9.81952287]
["bitfinex","ETHUSD",1746673655812,0.00846413,1847.6,1847.5,9.7654046]
["bitfinex","ETHUSD",1746673661025,0.00846413,1847.6,1847.5,13.22219993]
["bitfinex","ETHUSD",1746673661179,0.00846413,1847.6,1847.5,13.1680818]
["bitfinex","ETHUSD",1746673661378,0.00846413,1847.6,1847.5,12.7654046]
["bitfinex","ETHUSD",1746673661892,0.00846413,1847.6,1847.5,7.95942399]
["bitfinex","ETHUSD",1746673663114,0.00846413,1847.6,1847.5,7.19372399]
["bitfinex","ETHUSD",1746673664704,0.00846413,1847.6,1847.5,8.9997046]
["bitfinex","ETHUSD",1746673665037,0.0214,1848.8,1848.1,0.8136]
["bitfinex","ETHUSD",1746673665194,0.0214,1848.8,1848.6,5.40948929]
["bitfinex","ETHUSD",1746673665384,0.0214,1848.8,1848.7,0.17236956]
["bitfinex","ETHUSD",1746673665583,0.0214,1848.8,1848.5,5.40962703]
["bitfinex","ETHUSD",1746673665820,0.0214,1848.8,1848.6,0.17236956]
["bitfinex","ETHUSD",1746673666316,0.05408,1848.9,1848.6,5.58175034]
["bitfinex","ETHUSD",1746673666827,5.40897644,1848.8,1848.6,0.17236956]
["bitfinex","ETHUSD",1746673667136,0.0214,1848.7,1848.4,5.40996522]
["bitfinex","ETHUSD",1746673667299,0.0214,1848.7,1848.4,6.672679]
["bitfinex","ETHUSD",1746673667499,0.0214,1848.7,1848.5,5.40979018]
["bitfinex","ETHUSD",1746673667706,0.0214,1848.7,1848.5,5.40978926]
["bitfinex","ETHUSD",1746673668302,0.0214,1848.7,1848.3,7.21621494]
["bitfinex","ETHUSD",1746673668541,5.40985415,1848.5,1848.1,11.037939]
["bitfinex","ETHUSD",1746673668834,5.40964193,1848.6,1848.1,12.94269616]
["bitfinex","ETHUSD",1746673669590,5.40964193,1848.6,1848.1,12.9426266]
["bitfinex","ETHUSD",1746673670735,5.40964193,1848.6,1848.2,5.41064581]
["bitfinex","ETHUSD",1746673670932,5.40964193,1848.6,1848.1,12.94256255]
["bitfinex","ETHUSD",1746673671133,5.40964193,1848.6,1848.2,5.41051613]
["bitfinex","ETHUSD",1746673671431,6.49368032,1848.6,1848.1,11.03778496]
["bitfinex","ETHUSD",1746673671751,5.4109215,1848.2,1848.1,5.626]
["bitfinex","ETHUSD",1746673671895,5.41198891,1847.8,1847.6,0.784]
["bitfinex","ETHUSD",1746673672093,5.41198891,1847.8,1847.4,13.6288753]
["bitfinex","ETHUSD",1746673672094,5.41189752,1847.8,1847.4,13.6288753]
["bitfinex","ETHUSD",1746673672407,5.41189752,1847.8,1847.5,1.36288753]
["bitfinex","ETHUSD",1746673672408,5.41223948,1847.7,1847.5,1.36288753]
["bitfinex","ETHUSD",1746673672906,5.43337879,1847.8,1847.5,1.36288753]
["bitfinex","ETHUSD",1746673673995,0.0214,1847.8,1847.5,1.36288753]
["bitfinex","ETHUSD",1746673674212,0.0214,1847.8,1847.6,0.13851336]
["bitfinex","ETHUSD",1746673676300,0.0214,1848.0,1847.6,5.55078713]
["bitfinex","ETHUSD",1746673676501,5.41097821,1848.1,1847.7,7.77298526]
["bitfinex","ETHUSD",1746673676895,5.41126345,1848.0,1847.6,5.41225757]
["bitfinex","ETHUSD",1746673677116,5.41126345,1848.0,1847.8,0.13851336]
["bitfinex","ETHUSD",1746673677315,5.41126345,1848.0,1847.6,5.41225757]
["bitfinex","ETHUSD",1746673677530,5.43266345,1848.0,1847.9,0.13851336]
["bitfinex","ETHUSD",1746673677696,5.41164336,1847.9,1847.5,9.36530334]
["bitfinex","ETHUSD",1746673677896,5.41164336,1847.9,1847.6,0.93653033]
["bitfinex","ETHUSD",1746673678097,5.41164336,1847.9,1847.5,13.18532273]
["bitfinex","ETHUSD",1746673678418,5.41164336,1847.9,1847.5,7.55932273]
["bitfinex","ETHUSD",1746673678620,5.41164336,1847.9,1847.5,13.18532273]
["bitfinex","ETHUSD",1746673679435,5.41241677,1847.7,1847.5,5.626]
["bitfinex","ETHUSD",1746673679737,0.0214,1848.0,1847.5,5.626]
["bitfinex","ETHUSD",1746673679738,5.41195466,1847.8,1847.5,5.626]
["bitfinex","ETHUSD",1746673680516,5.41217279,1847.7,1847.3,6.2210056]
["bitfinex","ETHUSD",1746673680796,5.41253809,1847.6,1847.4,5.626]
["bitfinex","ETHUSD",1746673680997,5.4124389,1847.6,1847.4,5.626]
["bitfinex","ETHUSD",1746673681193,5.41247393,1847.6,1847.3,0.8079]
["bitfinex","ETHUSD",1746673681420,5.43370454,1847.7,1847.3,12.60947746]
["bitfinex","ETHUSD",1746673681618,5.41366545,1847.2,1846.9,0.784]
["bitfinex","ETHUSD",1746673681835,5.43470735,1847.3,1846.8,5.627]
["bitfinex","ETHUSD",1746673682044,5.43571515,1847.0,1846.6,0.7717]
["bitfinex","ETHUSD",1746673682343,5.41462553,1846.9,1846.6,5.627]
["bitfinex","ETHUSD",1746673682494,5.41490354,1846.8,1846.6,6.73124418]
["bitfinex","ETHUSD",1746673682698,5.41506471,1846.7,1846.4,4.65494807]
["bitfinex","ETHUSD",1746673682928,0.0214,1846.6,1846.4,4.65494807]
["bitfinex","ETHUSD",1746673683507,5.43691332,1846.6,1846.4,4.65494807]
["bitfinex","ETHUSD",1746673683828,5.43687291,1846.6,1846.4,4.65494807]
["bitfinex","ETHUSD",1746673684029,0.0214,1846.6,1846.4,4.65494807]
["bitfinex","ETHUSD",1746673684332,0.0214,1846.6,1846.4,5.12044288]
["bitfinex","ETHUSD",1746673684941,0.05408,1848.9,1846.6,3.251]
["bitfinex","ETHUSD",1746673685223,0.05408,1848.9,1848.8,9.17991389]
["bitfinex","ETHUSD",1746673685397,0.05408,1848.9,1848.8,22.13376669]
["bitfinex","ETHUSD",1746673685600,0.05408,1848.9,1848.8,18.23603226]
["bitfinex","ETHUSD",1746673685797,0.05408,1848.9,1848.8,18.78603226]
["bitfinex","ETHUSD",1746673686036,10.12195533,1849.0,1848.9,8.95862134]
["bitfinex","ETHUSD",1746673686037,9.41025534,1849.0,1848.9,8.95862134]
["bitfinex","ETHUSD",1746673686199,9.41025534,1849.0,1848.9,12.36097625]
["bitfinex","ETHUSD",1746673686404,9.41025534,1849.0,1848.9,12.30689867]
["bitfinex","ETHUSD",1746673686619,9.41025534,1849.0,1848.9,12.79990754]
["bitfinex","ETHUSD",1746673687134,9.41025534,1849.0,1848.9,12.30689867]
["bitfinex","ETHUSD",1746673687851,9.41025534,1849.0,1848.9,12.47928073]
["bitfinex","ETHUSD",1746673688343,9.41025534,1849.0,1848.9,14.98188178]
["bitfinex","ETHUSD",1746673688642,9.41025534,1849.0,1848.9,15.47395876]
["bitfinex","ETHUSD",1746673689017,9.41025534,1849.0,1848.9,15.5965795]
["bitfinex","ETHUSD",1746673689218,0.4346328,1849.1,1849.0,5.95832882]
["bitfinex","ETHUSD",1746673689428,0.4346328,1849.1,1849.0,8.16788917]
["bitfinex","ETHUSD",1746673689629,0.4346328,1849.1,1849.0,8.29050991]
["bitfinex","ETHUSD",1746673690841,0.28268448,1849.6,1849.0,9.06430991]
["bitfinex","ETHUSD",1746673691042,0.005,1851.4,1851.1,8.40219329]
["bitfinex","ETHUSD",1746673691348,0.005,1851.4,1851.2,0.96275646]
["bitfinex","ETHUSD",1746673691647,0.005,1851.4,1851.3,5.40160967]
["bitfinex","ETHUSD",1746673691814,0.005,1851.4,1851.3,5.5144551]
["bitfinex","ETHUSD",1746673692017,0.005,1851.4,1851.3,5.56847407]
["bitfinex","ETHUSD",1746673692431,0.005,1851.4,1851.3,12.4174551]
["bitfinex","ETHUSD",1746673692647,0.005,1851.4,1851.3,18.4174551]
["bitfinex","ETHUSD",1746673692843,0.005,1851.4,1851.3,20.76173228]
["bitfinex","ETHUSD",1746673693043,0.0125,1852.1,1851.5,8.40102619]
["bitfinex","ETHUSD",1746673693217,0.0125,1852.1,1851.9,5.3998596]
["bitfinex","ETHUSD",1746673693418,0.0125,1852.1,1851.9,5.45384302]
["bitfinex","ETHUSD",1746673693618,0.0125,1852.1,1851.9,5.3998596]
["bitfinex","ETHUSD",1746673693942,0.0125,1852.1,1851.6,0.7519]
["bitfinex","ETHUSD",1746673694142,0.0125,1852.1,1851.2,0.8088]
["bitfinex","ETHUSD",1746673694309,3.0125,1852.1,1851.4,5.40111562]
["bitfinex","ETHUSD",1746673694507,0.41125,1852.0,1851.2,6.21062127]
["bitfinex","ETHUSD",1746673694764,0.1,1852.0,1851.3,0.05400323]
["bitfinex","ETHUSD",1746673695065,0.1,1852.0,1851.3,0.05400148]
["bitfinex","ETHUSD",1746673695240,0.1,1852.0,1851.9,5.3998596]
["bitfinex","ETHUSD",1746673696408,0.4346328,1852.8,1852.0,0.794]
["bitfinex","ETHUSD",1746673696606,0.4346328,1852.8,1852.4,5.39840207]
["bitfinex","ETHUSD",1746673696845,0.4346328,1852.8,1852.4,5.45237072]
["bitfinex","ETHUSD",1746673697231,0.4346328,1852.8,1852.4,6.18360207]
["bitfinex","ETHUSD",1746673697621,0.4346328,1852.8,1852.4,6.23755724]
["bitfinex","ETHUSD",1746673697951,0.773,1853.9,1852.7,6.18272793]
["bitfinex","ETHUSD",1746673698147,0.005,1854.1,1852.4,24.92836634]
["bitfinex","ETHUSD",1746673698148,0.005,1854.1,1853.3,0.7852]
["bitfinex","ETHUSD",1746673698445,0.005,1854.1,1853.5,0.7852]
["bitfinex","ETHUSD",1746673698805,0.005,1854.1,1853.6,0.0539362]
["bitfinex","ETHUSD",1746673699019,5.39854518,1854.1,1853.5,0.7852]
["bitfinex","ETHUSD",1746673699254,0.005,1854.1,1853.6,0.05393622]
["bitfinex","ETHUSD",1746673699457,0.005,1854.1,1853.1,0.7852]
["bitfinex","ETHUSD",1746673699458,5.39403419,1853.9,1853.1,0.7852]
["bitfinex","ETHUSD",1746673699637,5.39527947,1853.5,1853.1,0.7852]
["bitfinex","ETHUSD",1746673699955,5.39491446,1853.6,1853.2,0.05395201]
["bitfinex","ETHUSD",1746673700154,5.39486783,1853.7,1853.0,7.169]
["bitfinex","ETHUSD",1746673700306,0.773,1854.0,1853.0,7.169]
["bitfinex","ETHUSD",1746673700307,0.773,1854.0,1853.1,3.7169]
["bitfinex","ETHUSD",1746673700513,6.16687471,1854.0,1853.2,7.441]
["bitfinex","ETHUSD",1746673700813,0.773,1854.0,1853.4,0.55]
["bitfinex","ETHUSD",1746673701029,6.1667624,1854.0,1853.5,0.05394144]
["bitfinex","ETHUSD",1746673701242,5.39860594,1854.1,1853.6,5.94469338]
["bitfinex","ETHUSD",1746673701243,0.005,1854.1,1853.6,5.94469338]
["bitfinex","ETHUSD",1746673701426,0.005,1854.1,1853.7,6.04286648]
["bitfinex","ETHUSD",1746673701629,0.005,1854.1,1853.7,13.43007075]
["bitfinex","ETHUSD",1746673701827,0.005,1854.1,1853.8,5.94426491]
["bitfinex","ETHUSD",1746673702031,0.005,1854.1,1854.0,0.55]
["bitfinex","ETHUSD",1746673702248,0.4346328,1854.7,1854.2,3.0]
["bitfinex","ETHUSD",1746673702449,0.4346328,1854.7,1854.3,11.50865939]
["bitfinex","ETHUSD",1746673702607,0.4346328,1854.7,1854.5,0.55]
["bitfinex","ETHUSD",1746673702812,0.4346328,1854.7,1854.6,3.52065939]
["bitfinex","ETHUSD",1746673703047,0.4346328,1854.7,1854.5,0.55]
["bitfinex","ETHUSD",1746673703246,0.34417491,1855.6,1854.9,0.7783]
["bitfinex","ETHUSD",1746673703546,0.34417491,1855.6,1855.0,5.99458315]
["bitfinex","ETHUSD",1746673703751,0.34417491,1855.6,1855.0,0.55]
["bitfinex","ETHUSD",1746673704056,5.38955194,1855.5,1854.9,0.7783]
["bitfinex","ETHUSD",1746673704250,5.38996388,1855.3,1854.4,27.9238]
["bitfinex","ETHUSD",1746673704436,5.39155967,1854.8,1854.4,8.4658]
["bitfinex","ETHUSD",1746673704751,5.39155967,1854.8,1853.8,3.0]
["bitfinex","ETHUSD",1746673704752,5.39170755,1854.7,1853.6,0.7737]
["bitfinex","ETHUSD",1746673704952,8.4896,1854.8,1853.7,0.05393137]
["bitfinex","ETHUSD",1746673705175,19.447,1855.2,1853.6,0.7737]
["bitfinex","ETHUSD",1746673705176,5.39170755,1854.7,1853.6,0.7737]
["bitfinex","ETHUSD",1746673705446,5.39309345,1854.3,1853.6,0.7737]
["bitfinex","ETHUSD",1746673705665,5.39319903,1854.2,1853.6,0.7737]
["bitfinex","ETHUSD",1746673705811,5.39359997,1854.1,1853.6,0.7737]
["bitfinex","ETHUSD",1746673706012,5.39361297,1854.1,1853.7,0.05393396]
["bitfinex","ETHUSD",1746673706212,0.8086,1854.5,1853.7,0.05393396]
["bitfinex","ETHUSD",1746673706413,5.3912751,1854.9,1854.0,5.14476917]
["bitfinex","ETHUSD",1746673706648,0.53895519,1855.4,1854.4,0.7512]
["bitfinex","ETHUSD",1746673706853,0.34417491,1855.6,1854.7,0.55]
["bitfinex","ETHUSD",1746673707047,5.38938291,1855.5,1854.5,13.13976917]
["bitfinex","ETHUSD",1746673707250,5.39025442,1855.2,1854.4,0.7512]
["bitfinex","ETHUSD",1746673707432,5.39245208,1854.5,1854.0,0.7512]
["bitfinex","ETHUSD",1746673707630,5.39245208,1854.5,1853.7,5.14476917]
["bitfinex","ETHUSD",1746673707631,5.39311543,1854.3,1853.7,5.89596917]
["bitfinex","ETHUSD",1746673707855,0.53924521,1854.5,1853.7,0.7512]
["bitfinex","ETHUSD",1746673707856,1.30324521,1854.5,1853.7,0.7512]
["bitfinex","ETHUSD",1746673708071,5.39411031,1853.9,1853.7,0.7512]
["bitfinex","ETHUSD",1746673708222,5.39411031,1853.9,1853.3,6.30894978]
["bitfinex","ETHUSD",1746673708223,5.39426482,1853.9,1853.3,6.30894978]
["bitfinex","ETHUSD",1746673708411,6.69557431,1854.5,1853.3,6.30894978]
["bitfinex","ETHUSD",1746673708412,6.69557431,1854.5,1853.4,5.39548099]
["bitfinex","ETHUSD",1746673708615,5.39392175,1854.0,1853.7,1.1]
["bitfinex","ETHUSD",1746673708839,5.39392175,1854.0,1853.4,1.17044308]
["bitfinex","ETHUSD",1746673709351,5.39392175,1854.0,1853.4,6.56588545]
["bitfinex","ETHUSD",1746673709526,5.39392175,1854.0,1853.5,0.60393605]
["bitfinex","ETHUSD",1746673709725,0.66955743,1854.4,1853.5,0.60393605]
["bitfinex","ETHUSD",1746673709726,0.66955743,1854.4,1853.5,0.05393605]
["bitfinex","ETHUSD",1746673709925,0.66955743,1854.4,1853.3,13.88796917]
["bitfinex","ETHUSD",1746673709926,5.39257981,1854.4,1853.3,13.88796917]
["bitfinex","ETHUSD",1746673710131,5.39461614,1853.8,1853.4,0.05393747]
["bitfinex","ETHUSD",1746673710449,5.39468282,1853.7,1853.4,0.05393747]
["bitfinex","ETHUSD",1746673710617,5.39457843,1853.8,1853.4,0.05393747]
["bitfinex","ETHUSD",1746673710825,5.39519827,1853.5,1853.3,8.7432]
["bitfinex","ETHUSD",1746673711027,3.0,1854.6,1853.3,0.7512]
["bitfinex","ETHUSD",1746673711223,5.3941561,1853.9,1853.3,0.7512]
["bitfinex","ETHUSD",1746673711554,5.39737737,1852.8,1852.6,0.8183]
["bitfinex","ETHUSD",1746673711728,0.7656,1853.0,1851.9,0.8183]
["bitfinex","ETHUSD",1746673712050,5.39882404,1852.3,1851.9,0.8183]
["bitfinex","ETHUSD",1746673712234,0.7656,1853.0,1851.9,0.8183]
["bitfinex","ETHUSD",1746673712420,5.39756606,1852.7,1852.0,0.05398062]
["bitfinex","ETHUSD",1746673712630,5.39756606,1852.7,1851.6,0.05399227]
["bitfinex","ETHUSD",1746673712631,5.39942266,1852.1,1851.6,0.05399227]
["bitfinex","ETHUSD",1746673712836,5.39914799,1852.2,1851.6,0.05399227]
["bitfinex","ETHUSD",1746673713032,5.39914799,1852.2,1851.5,6.2192014]
["bitfinex","ETHUSD",1746673713228,5.3995721,1852.0,1851.5,0.8183]
["bitfinex","ETHUSD",1746673713468,0.7656,1852.3,1851.5,6.21924114]
["bitfinex","ETHUSD",1746673713633,5.3988493,1852.3,1851.6,0.62192411]
["bitfinex","ETHUSD",1746673713831,5.3988493,1852.3,1851.6,5.40052724]
["bitfinex","ETHUSD",1746673713832,5.39898654,1852.2,1851.6,5.40052724]
["bitfinex","ETHUSD",1746673714031,5.39900014,1852.2,1851.6,5.40052724]
["bitfinex","ETHUSD",1746673714263,5.39883069,1852.3,1851.7,5.40042884]
["bitfinex","ETHUSD",1746673714440,5.39883069,1852.3,1851.6,5.40057111]
["bitfinex","ETHUSD",1746673714641,5.39883069,1852.3,1851.6,5.40051326]
["bitfinex","ETHUSD",1746673714863,5.39823333,1852.5,1851.6,6.61748797]
["bitfinex","ETHUSD",1746673715066,0.54055661,1852.6,1851.8,0.55]
["bitfinex","ETHUSD",1746673715268,0.0008,1852.6,1852.0,5.3993996]
["bitfinex","ETHUSD",1746673715564,0.0008,1852.6,1852.1,0.87227899]
["bitfinex","ETHUSD",1746673715761,0.0008,1852.6,1852.1,6.27148171]
["bitfinex","ETHUSD",1746673715968,0.0008,1852.6,1852.1,0.87227899]
["bitfinex","ETHUSD",1746673716367,0.0008,1852.6,1852.4,5.39834586]
["bitfinex","ETHUSD",1746673716672,0.0008,1852.6,1852.5,0.05397125]
["bitfinex","ETHUSD",1746673717054,0.0008,1852.6,1852.2,5.94878567]
["bitfinex","ETHUSD",1746673717255,0.0008,1852.6,1852.1,6.21740423]
["bitfinex","ETHUSD",1746673717434,0.0008,1852.6,1852.2,5.3989546]
["bitfinex","ETHUSD",1746673717632,0.0008,1852.6,1852.1,0.8183]
["bitfinex","ETHUSD",1746673717835,0.0008,1852.6,1852.5,5.39811066]
["bitfinex","ETHUSD",1746673718036,0.0008,1852.6,1852.3,5.39855525]
["bitfinex","ETHUSD",1746673718234,0.0008,1852.6,1852.1,0.8183]
["bitfinex","ETHUSD",1746673718569,0.54063439,1852.6,1852.1,6.21754794]
["bitfinex","ETHUSD",1746673718873,0.0008,1852.6,1852.3,5.39856049]
["bitfinex","ETHUSD",1746673719072,0.0008,1852.6,1852.4,0.05397533]
["bitfinex","ETHUSD",1746673719277,0.0008,1852.6,1852.3,6.49856049]
["bitfinex","ETHUSD",1746673719566,0.0008,1852.6,1852.4,0.05397533]
["bitfinex","ETHUSD",1746673719774,0.0008,1852.6,1852.5,5.39811066]
["bitfinex","ETHUSD",1746673720736,0.0008,1852.6,1852.5,5.88559114]
["bitfinex","ETHUSD",1746673721187,0.0008,1852.6,1852.5,5.93955747]
["bitfinex","ETHUSD",1746673722158,0.0008,1852.6,1852.5,0.48748048]
["bitfinex","ETHUSD",1746673722359,0.0008,1852.6,1852.5,5.88559114]
["bitfinex","ETHUSD",1746673722559,0.0008,1852.6,1852.5,16.37264831]
["bitfinex","ETHUSD",1746673722779,0.0008,1852.6,1852.5,16.31867844]
["bitfinex","ETHUSD",1746673722981,0.0008,1852.6,1852.5,15.67808457]
["bitfinex","ETHUSD",1746673723182,0.0008,1852.6,1852.5,15.12808457]
["bitfinex","ETHUSD",1746673723386,0.8016,1854.1,1852.9,5.39672378]
["bitfinex","ETHUSD",1746673723685,6.19526286,1854.1,1853.5,5.39507342]
["bitfinex","ETHUSD",1746673723837,0.8016,1854.1,1853.4,5.39531782]
["bitfinex","ETHUSD",1746673724043,5.39414979,1853.9,1853.4,5.39531782]
["bitfinex","ETHUSD",1746673724242,0.53941498,1853.8,1853.4,10.8445134]
["bitfinex","ETHUSD",1746673724442,5.39392659,1854.0,1853.5,5.39515237]
["bitfinex","ETHUSD",1746673725177,5.39392659,1854.0,1853.4,5.44943387]
["bitfinex","ETHUSD",1746673725178,6.19520171,1854.1,1853.6,5.39479196]
["bitfinex","ETHUSD",1746673725898,6.19520171,1854.1,1853.5,5.39504769]
["bitfinex","ETHUSD",1746673726050,6.19520171,1854.1,1853.4,5.39531288]
["bitfinex","ETHUSD",1746673726051,5.39414482,1853.9,1853.4,5.39531288]
["bitfinex","ETHUSD",1746673726386,5.39414482,1853.9,1853.4,10.8445059]
["bitfinex","ETHUSD",1746673726544,0.61952017,1854.0,1853.6,5.39474788]
["bitfinex","ETHUSD",1746673726869,6.01337617,1854.0,1853.5,5.88340009]
["bitfinex","ETHUSD",1746673727239,0.61952017,1854.0,1853.6,5.39482022]
["bitfinex","ETHUSD",1746673728175,5.39375258,1854.0,1853.5,5.39507343]
["bitfinex","ETHUSD",1746673728348,5.39375258,1854.0,1853.5,5.44901743]
["bitfinex","ETHUSD",1746673728949,5.39375258,1854.0,1853.5,5.44890053]
["bitfinex","ETHUSD",1746673729248,5.39375258,1854.0,1853.5,0.053944]
["bitfinex","ETHUSD",1746673729445,5.3939217,1854.0,1853.5,5.39518619]
["bitfinex","ETHUSD",1746673729682,5.93363029,1853.9,1853.2,0.48861862]
["bitfinex","ETHUSD",1746673729878,5.93363029,1853.9,1853.3,11.27969849]
["bitfinex","ETHUSD",1746673730175,0.53939217,1853.9,1853.3,0.48865752]
["bitfinex","ETHUSD",1746673730388,5.39474503,1853.7,1853.4,0.48865752]
["bitfinex","ETHUSD",1746673730687,5.39419862,1853.9,1853.4,5.8841228]
["bitfinex","ETHUSD",1746673731061,5.39419862,1853.9,1853.4,5.44922589]
["bitfinex","ETHUSD",1746673731258,5.39391701,1854.0,1853.5,5.39518812]
["bitfinex","ETHUSD",1746673731460,6.19523276,1854.1,1853.6,5.39475331]
["bitfinex","ETHUSD",1746673731782,0.61952328,1854.0,1853.6,5.44867259]
["bitfinex","ETHUSD",1746673732083,6.19506219,1854.1,1853.6,5.44861391]
["bitfinex","ETHUSD",1746673732286,0.7616,1854.5,1853.6,9.3221]
["bitfinex","ETHUSD",1746673732591,5.39346415,1854.1,1853.7,0.4881417]
["bitfinex","ETHUSD",1746673732748,0.81,1853.9,1853.7,0.4881417]
["bitfinex","ETHUSD",1746673733457,5.39331978,1854.2,1853.7,5.39453714]
["bitfinex","ETHUSD",1746673733806,5.39331978,1854.2,1853.6,5.39470221]
["bitfinex","ETHUSD",1746673733807,5.39388541,1854.0,1853.5,5.39503038]
["bitfinex","ETHUSD",1746673734079,5.39376193,1854.0,1853.6,5.88360818]
["bitfinex","ETHUSD",1746673734375,5.93289739,1854.1,1853.7,5.39460138]
["bitfinex","ETHUSD",1746673734557,5.39374916,1854.0,1853.7,0.48871584]
["bitfinex","ETHUSD",1746673734980,5.39374916,1854.0,1853.8,0.48871584]
["bitfinex","ETHUSD",1746673735195,6.52641381,1854.0,1853.8,0.48871584]
["bitfinex","ETHUSD",1746673735397,6.5264096,1854.0,1853.8,0.48871584]
["bitfinex","ETHUSD",1746673735569,1.13266465,1854.0,1853.8,0.48871584]
["bitfinex","ETHUSD",1746673735776,6.5264358,1854.0,1853.6,5.44869334]
["bitfinex","ETHUSD",1746673735974,5.39362816,1854.1,1853.6,5.44869334]
["bitfinex","ETHUSD",1746673736301,5.39362816,1854.1,1853.7,0.48933953]
["bitfinex","ETHUSD",1746673736467,5.39374325,1854.0,1853.7,0.48933953]
["bitfinex","ETHUSD",1746673736670,5.39432516,1853.8,1853.7,0.48933953]
["bitfinex","ETHUSD",1746673736868,5.39525928,1853.5,1853.0,0.8288]
["bitfinex","ETHUSD",1746673737091,5.39525928,1853.5,1852.9,24.83880484]
["bitfinex","ETHUSD",1746673737092,5.39577099,1853.4,1852.9,5.39680484]
["bitfinex","ETHUSD",1746673737302,5.93488876,1853.5,1853.0,5.39656138]
["bitfinex","ETHUSD",1746673737596,0.7543,1853.6,1853.3,5.39566159]
["bitfinex","ETHUSD",1746673737987,0.7543,1853.6,1853.3,0.05395077]
["bitfinex","ETHUSD",1746673738188,5.39541562,1853.5,1853.3,0.05395077]
["bitfinex","ETHUSD",1746673738401,5.39553752,1853.4,1852.7,8.8268]
["bitfinex","ETHUSD",1746673738568,0.53955375,1853.4,1852.9,5.39683084]
["bitfinex","ETHUSD",1746673738763,5.39569837,1853.4,1852.9,0.05396156]
["bitfinex","ETHUSD",1746673739002,5.39569837,1853.4,1852.8,5.39698106]
["bitfinex","ETHUSD",1746673739003,5.39618424,1853.2,1852.8,1.15396156]
["bitfinex","ETHUSD",1746673739215,5.39646653,1853.1,1852.8,1.1]
["bitfinex","ETHUSD",1746673739806,5.39646653,1853.1,1852.7,5.39749377]
["bitfinex","ETHUSD",1746673740106,5.3976876,1852.7,1852.3,4.65494807]
["bitfinex","ETHUSD",1746673740297,5.3976876,1852.7,1852.3,4.70892743]
["bitfinex","ETHUSD",1746673740490,5.39737803,1852.8,1852.3,4.70892743]
["bitfinex","ETHUSD",1746673740826,5.39767757,1852.7,1852.3,10.10760101]
["bitfinex","ETHUSD",1746673741025,8.7988,1853.0,1852.3,4.70892743]
["bitfinex","ETHUSD",1746673741336,6.19681293,1853.3,1852.7,5.3972893]
["bitfinex","ETHUSD",1746673741612,6.19597761,1853.6,1853.1,5.39630963]
["bitfinex","ETHUSD",1746673741797,5.39523755,1853.5,1853.1,0.05395804]
["bitfinex","ETHUSD",1746673741997,0.8008,1853.6,1853.2,5.39602658]
["bitfinex","ETHUSD",1746673742204,5.39454425,1853.8,1853.3,5.44960916]
["bitfinex","ETHUSD",1746673742513,5.39365146,1854.1,1853.6,5.39474946]
["bitfinex","ETHUSD",1746673742674,6.22475894,1854.2,1853.7,5.39435115]
["bitfinex","ETHUSD",1746673742870,5.39288949,1854.3,1853.9,5.39391797]
["bitfinex","ETHUSD",1746673743201,5.39280164,1854.4,1853.9,5.39391797]
["bitfinex","ETHUSD",1746673743511,5.39280164,1854.4,1853.9,0.0539313]
["bitfinex","ETHUSD",1746673743710,0.53928016,1854.4,1854.0,5.3935842]
["bitfinex","ETHUSD",1746673743925,6.22348284,1854.6,1854.1,5.44725891]
["bitfinex","ETHUSD",1746673744229,5.39031417,1855.2,1854.2,4.05638664]
["bitfinex","ETHUSD",1746673744517,1.12197491,1855.6,1854.8,3.50638664]
["bitfinex","ETHUSD",1746673744675,0.34417491,1855.6,1855.2,5.39001757]
["bitfinex","ETHUSD",1746673744869,0.34417491,1855.6,1855.5,5.38938291]
["bitfinex","ETHUSD",1746673745272,0.34417491,1855.6,1855.5,5.99326569]
["bitfinex","ETHUSD",1746673745479,5.3863397,1856.6,1855.7,5.38880206]
["bitfinex","ETHUSD",1746673745700,0.7778,1856.7,1855.8,3.56025549]
["bitfinex","ETHUSD",1746673745701,5.92528406,1856.5,1855.8,3.56025549]
["bitfinex","ETHUSD",1746673745902,5.38741382,1856.2,1855.6,1.03758299]
["bitfinex","ETHUSD",1746673746068,5.38818108,1856.0,1855.6,0.48758299]
["bitfinex","ETHUSD",1746673746273,5.38839367,1855.9,1855.6,0.48758299]
["bitfinex","ETHUSD",1746673746486,0.53863397,1856.5,1855.6,0.05388854]
["bitfinex","ETHUSD",1746673746672,5.38794259,1856.0,1855.6,0.05388854]
["bitfinex","ETHUSD",1746673746877,5.92673685,1856.0,1855.6,0.05388854]
["bitfinex","ETHUSD",1746673747180,5.38677009,1856.4,1855.8,5.38837356]
["bitfinex","ETHUSD",1746673747514,5.38846618,1855.9,1855.3,5.38981034]
["bitfinex","ETHUSD",1746673747712,5.3885255,1855.8,1855.0,3.0]
["bitfinex","ETHUSD",1746673748009,5.38717772,1856.3,1855.5,0.55]
["bitfinex","ETHUSD",1746673748303,5.38694012,1856.4,1855.8,5.93827948]
["bitfinex","ETHUSD",1746673748613,5.92517846,1856.5,1855.9,5.44185727]
["bitfinex","ETHUSD",1746673748823,5.0,1857.0,1855.8,4.3027]
["bitfinex","ETHUSD",1746673749029,5.0,1857.0,1856.5,5.3864625]
["bitfinex","ETHUSD",1746673749030,10.38507694,1857.0,1856.5,5.3864625]
["bitfinex","ETHUSD",1746673749325,5.0,1857.0,1856.3,7.994]
["bitfinex","ETHUSD",1746673749527,5.0,1857.0,1856.5,5.38625948]
["bitfinex","ETHUSD",1746673749825,5.38576159,1856.8,1856.4,0.813]
["bitfinex","ETHUSD",1746673750011,5.38724653,1856.3,1856.0,0.813]
["bitfinex","ETHUSD",1746673750215,5.38587202,1856.8,1856.0,0.813]
["bitfinex","ETHUSD",1746673750412,5.5,1857.0,1856.0,0.813]
["bitfinex","ETHUSD",1746673750619,5.5,1857.0,1856.1,0.55]
["bitfinex","ETHUSD",1746673750936,0.267,1859.0,1858.0,0.7816]
["bitfinex","ETHUSD",1746673751253,0.267,1859.0,1858.6,5.38013091]
["bitfinex","ETHUSD",1746673751535,0.267,1859.0,1858.8,5.92980477]
["bitfinex","ETHUSD",1746673751707,0.267,1859.0,1858.9,0.05378125]
["bitfinex","ETHUSD",1746673751906,0.267,1859.0,1858.7,8.272]
["bitfinex","ETHUSD",1746673752420,0.267,1859.0,1858.9,5.37952552]
["bitfinex","ETHUSD",1746673752598,0.4366249,1859.6,1859.1,0.55]
["bitfinex","ETHUSD",1746673752800,0.4366249,1859.6,1859.1,5.37877087]
["bitfinex","ETHUSD",1746673753006,0.4366249,1859.6,1859.2,5.3786164]
["bitfinex","ETHUSD",1746673753237,0.4366249,1859.6,1859.3,8.266]
["bitfinex","ETHUSD",1746673753420,0.065,1860.0,1859.5,0.55]
["bitfinex","ETHUSD",1746673753738,0.065,1860.0,1859.4,9.0316]
["bitfinex","ETHUSD",1746673753921,0.065,1860.0,1859.4,6.14364982]
["bitfinex","ETHUSD",1746673754099,0.60910757,1860.0,1859.7,5.37718713]
["bitfinex","ETHUSD",1746673754437,0.065,1860.0,1859.4,0.7656]
["bitfinex","ETHUSD",1746673754596,0.065,1860.0,1859.9,5.92163315]
["bitfinex","ETHUSD",1746673754798,0.065,1860.0,1859.7,3.0]
["bitfinex","ETHUSD",1746673755001,0.065,1860.0,1859.8,5.37681961]
["bitfinex","ETHUSD",1746673755220,0.065,1860.0,1859.4,0.7656]
["bitfinex","ETHUSD",1746673755530,0.065,1860.0,1859.9,5.37663315]
["bitfinex","ETHUSD",1746673755698,0.065,1860.0,1859.9,5.92663315]
["bitfinex","ETHUSD",1746673755898,0.065,1860.0,1859.8,8.537]
["bitfinex","ETHUSD",1746673756094,0.065,1860.0,1859.9,8.98038791]
["bitfinex","ETHUSD",1746673756328,0.34417491,1861.0,1860.0,0.8051]
["bitfinex","ETHUSD",1746673756527,0.34417491,1861.0,1860.2,8.37567881]
["bitfinex","ETHUSD",1746673756732,5.37375383,1860.9,1860.0,0.8051]
["bitfinex","ETHUSD",1746673756935,5.37375383,1860.9,1860.1,0.05374034]
["bitfinex","ETHUSD",1746673756936,5.37484886,1860.6,1860.1,0.05374034]
["bitfinex","ETHUSD",1746673757100,0.7988,1860.9,1859.8,9.3421]
["bitfinex","ETHUSD",1746673757301,5.37511265,1860.5,1859.9,0.05375391]
["bitfinex","ETHUSD",1746673757503,0.7988,1860.9,1859.5,20.2051]
["bitfinex","ETHUSD",1746673757734,3.7988,1860.9,1859.8,0.55]
["bitfinex","ETHUSD",1746673757933,5.37632954,1860.1,1859.5,0.8051]
["bitfinex","ETHUSD",1746673758138,5.37650185,1860.0,1859.6,0.05376084]
["bitfinex","ETHUSD",1746673758303,0.7988,1860.9,1859.0,0.7639]
["bitfinex","ETHUSD",1746673758504,5.37577264,1860.2,1859.0,0.7639]
["bitfinex","ETHUSD",1746673758815,0.53757726,1860.1,1859.0,0.7639]
["bitfinex","ETHUSD",1746673759016,8.829,1860.5,1859.0,0.7639]
["bitfinex","ETHUSD",1746673759216,8.829,1860.5,1859.0,3.7639]
["bitfinex","ETHUSD",1746673759217,5.37547707,1860.3,1859.0,3.7639]
["bitfinex","ETHUSD",1746673759419,3.0,1860.6,1859.1,5.3789468]
["bitfinex","ETHUSD",1746673759622,5.3753267,1860.4,1859.7,5.37706532]
["bitfinex","ETHUSD",1746673759826,5.37666871,1859.9,1859.3,8.829]
["bitfinex","ETHUSD",1746673760034,5.37692829,1859.8,1859.4,0.05376929]
["bitfinex","ETHUSD",1746673760236,0.53766687,1859.9,1859.3,8.829]
["bitfinex","ETHUSD",1746673760237,5.37763503,1859.6,1859.3,8.829]
["bitfinex","ETHUSD",1746673760435,5.37763503,1859.6,1859.0,0.7639]
["bitfinex","ETHUSD",1746673760436,5.37832561,1859.4,1859.0,0.7639]
["bitfinex","ETHUSD",1746673760624,5.37715132,1859.8,1859.1,0.05377988]
["bitfinex","ETHUSD",1746673760827,1.34206687,1859.9,1859.1,0.05377414]
["bitfinex","ETHUSD",1746673761011,0.8044,1859.9,1859.1,0.05377414]
["bitfinex","ETHUSD",1746673761216,5.37770298,1859.6,1859.1,5.37892079]
["bitfinex","ETHUSD",1746673761532,0.8044,1859.9,1859.1,0.05377451]
["bitfinex","ETHUSD",1746673761848,5.37692224,1859.8,1859.1,0.05377451]
["bitfinex","ETHUSD",1746673762029,5.37893795,1859.2,1858.9,0.0537812]
["bitfinex","ETHUSD",1746673762229,5.37889735,1859.2,1858.9,0.0537812]
["bitfinex","ETHUSD",1746673762551,5.37887263,1859.2,1858.9,0.0537812]
["bitfinex","ETHUSD",1746673762752,6.18103732,1859.9,1858.9,0.0537812]
["bitfinex","ETHUSD",1746673762753,0.7947,1860.9,1859.1,5.93061078]
["bitfinex","ETHUSD",1746673762904,5.37461034,1860.6,1859.5,5.37764398]
["bitfinex","ETHUSD",1746673763241,5.37626843,1860.1,1859.2,6.02539434]
["bitfinex","ETHUSD",1746673763418,9.111,1860.5,1859.3,5.43209374]
["bitfinex","ETHUSD",1746673763620,0.34417491,1861.0,1859.5,1.3646]
["bitfinex","ETHUSD",1746673763819,5.3749279,1860.5,1860.0,5.37619878]
["bitfinex","ETHUSD",1746673764130,5.37418651,1860.8,1860.3,5.37540311]
["bitfinex","ETHUSD",1746673764333,5.37418651,1860.8,1859.7,3.0]
["bitfinex","ETHUSD",1746673764334,5.37435935,1860.7,1860.4,0.05374725]
["bitfinex","ETHUSD",1746673764504,5.3742209,1860.8,1860.3,5.37545097]
["bitfinex","ETHUSD",1746673764505,5.37417804,1860.8,1860.3,5.37545097]
["bitfinex","ETHUSD",1746673764711,0.34417491,1861.0,1860.3,5.37545097]
["bitfinex","ETHUSD",1746673764712,5.71765166,1861.0,1860.3,0.05374333]
["bitfinex","ETHUSD",1746673765041,5.37374469,1860.9,1860.4,5.37507125]
["bitfinex","ETHUSD",1746673765216,6.48288433,1860.9,1860.4,5.37507125]
["bitfinex","ETHUSD",1746673765415,5.37454717,1860.7,1859.8,8.37665308]
["bitfinex","ETHUSD",1746673765616,5.37461396,1860.6,1860.1,5.37580864]
["bitfinex","ETHUSD",1746673765834,5.37446566,1860.7,1860.2,5.3756335]
["bitfinex","ETHUSD",1746673766033,1.10913964,1860.9,1860.3,0.05374798]
["bitfinex","ETHUSD",1746673766211,1.10913964,1860.9,1860.0,0.05374653]
["bitfinex","ETHUSD",1746673766212,5.37403267,1860.8,1860.0,0.05374653]
["bitfinex","ETHUSD",1746673766410,5.37467238,1860.6,1860.1,5.3758742]
["bitfinex","ETHUSD",1746673766616,0.129375,1860.9,1859.9,5.3765436]
["bitfinex","ETHUSD",1746673766836,5.37473068,1860.6,1859.6,9.111]
["bitfinex","ETHUSD",1746673767134,5.37612625,1860.1,1859.7,0.05374935]
["bitfinex","ETHUSD",1746673767336,5.3759908,1860.2,1859.7,5.43091431]
["bitfinex","ETHUSD",1746673767525,0.0067713,1859.9,1859.7,5.4309612]
["bitfinex","ETHUSD",1746673767838,5.37692224,1859.8,1859.7,0.05375941]
["bitfinex","ETHUSD",1746673768013,5.37742708,1859.7,1859.4,0.05376801]
["bitfinex","ETHUSD",1746673768214,5.37708274,1859.8,1859.4,0.05376801]
["bitfinex","ETHUSD",1746673768413,5.38353395,1859.9,1859.5,5.37762235]
["bitfinex","ETHUSD",1746673768414,0.0067713,1859.9,1859.5,5.37762235]
["bitfinex","ETHUSD",1746673768619,0.0067713,1859.9,1859.5,5.37762588]
["bitfinex","ETHUSD",1746673768845,5.38342086,1859.9,1859.4,5.37795399]
["bitfinex","ETHUSD",1746673769042,5.37703552,1859.8,1859.2,5.37853826]
["bitfinex","ETHUSD",1746673769244,0.53770355,1859.7,1858.8,5.37967686]
["bitfinex","ETHUSD",1746673769544,5.37854746,1859.3,1858.9,0.05378171]
["bitfinex","ETHUSD",1746673769909,5.37821143,1859.4,1858.7,6.14686717]
["bitfinex","ETHUSD",1746673770111,9.107,1859.8,1859.0,5.37898576]
["bitfinex","ETHUSD",1746673770350,5.37739005,1859.7,1859.2,5.37848369]
["bitfinex","ETHUSD",1746673770511,5.37754016,1859.6,1859.1,5.43255504]
["bitfinex","ETHUSD",1746673770810,1.98613429,1859.7,1859.2,5.37854999]
["bitfinex","ETHUSD",1746673771010,0.0067713,1859.9,1859.3,5.43199706]
["bitfinex","ETHUSD",1746673771210,5.37736941,1859.7,1859.2,5.37848373]
["bitfinex","ETHUSD",1746673771412,5.37705819,1859.8,1859.3,5.43192652]
["bitfinex","ETHUSD",1746673771609,5.37722386,1859.7,1859.3,5.37815215]
["bitfinex","ETHUSD",1746673771835,5.37722386,1859.7,1859.4,0.05377438]
["bitfinex","ETHUSD",1746673772041,6.45315439,1859.8,1859.4,0.05377438]
["bitfinex","ETHUSD",1746673772242,6.45315439,1859.8,1859.4,5.43182392]
["bitfinex","ETHUSD",1746673772447,0.0067713,1859.9,1859.5,5.37761254]
["bitfinex","ETHUSD",1746673772653,5.38352495,1859.9,1859.4,5.37791161]
["bitfinex","ETHUSD",1746673772837,5.38352495,1859.9,1859.5,5.43154492]
["bitfinex","ETHUSD",1746673773037,5.38356403,1859.9,1859.5,5.43132557]
["bitfinex","ETHUSD",1746673773237,0.0067713,1859.9,1859.6,5.3774289]
["bitfinex","ETHUSD",1746673773554,0.0067713,1859.9,1859.7,0.05376858]
["bitfinex","ETHUSD",1746673773709,0.0067713,1859.9,1859.7,5.43097291]
["bitfinex","ETHUSD",1746673774114,0.0067713,1859.9,1859.8,5.37692224]
["bitfinex","ETHUSD",1746673774361,0.0067713,1859.9,1859.7,5.37709268]
["bitfinex","ETHUSD",1746673774562,0.0067713,1859.9,1859.7,0.05375967]
["bitfinex","ETHUSD",1746673774925,5.38353348,1859.9,1859.6,0.05376602]
["bitfinex","ETHUSD",1746673775150,1.08276325,1859.9,1859.6,5.37740583]
["bitfinex","ETHUSD",1746673775352,0.0067713,1859.9,1859.6,5.37740583]
["bitfinex","ETHUSD",1746673775553,0.0067713,1859.9,1859.5,0.05376834]
["bitfinex","ETHUSD",1746673775721,0.0067713,1859.9,1859.5,5.43151211]
["bitfinex","ETHUSD",1746673775922,0.0067713,1859.9,1859.6,5.37736875]
["bitfinex","ETHUSD",1746673776116,0.0067713,1859.9,1859.5,5.43155538]
["bitfinex","ETHUSD",1746673776346,0.0067713,1859.9,1859.6,5.37745019]
["bitfinex","ETHUSD",1746673776554,0.0067713,1859.9,1859.5,5.43143947]
["bitfinex","ETHUSD",1746673776753,0.0067713,1859.9,1859.6,5.37739273]
["bitfinex","ETHUSD",1746673777060,0.0067713,1859.9,1859.5,5.43146308]
["bitfinex","ETHUSD",1746673777061,5.37710773,1859.8,1859.5,0.05376834]
["bitfinex","ETHUSD",1746673777231,5.37728098,1859.7,1859.2,14.48449902]
["bitfinex","ETHUSD",1746673777433,5.37728098,1859.7,1859.3,0.05377362]
["bitfinex","ETHUSD",1746673777628,5.37728098,1859.7,1859.2,19.86290903]
["bitfinex","ETHUSD",1746673777950,6.45314024,1859.8,1859.2,9.106]
["bitfinex","ETHUSD",1746673778153,6.02267502,1859.7,1859.3,5.37836759]
["bitfinex","ETHUSD",1746673778353,5.377361,1859.7,1859.3,5.37836759]
["bitfinex","ETHUSD",1746673778533,5.377361,1859.7,1859.2,5.37845295]
["bitfinex","ETHUSD",1746673778859,0.0067713,1859.9,1859.1,0.05377532]
["bitfinex","ETHUSD",1746673779059,0.0067713,1859.9,1858.8,0.05378111]
["bitfinex","ETHUSD",1746673779060,0.7819,1859.7,1858.8,0.05378111]
["bitfinex","ETHUSD",1746673779356,5.37952552,1858.9,1858.4,5.43453174]
["bitfinex","ETHUSD",1746673779557,5.37952552,1858.9,1858.4,0.48435325]
["bitfinex","ETHUSD",1746673779558,5.37992971,1858.8,1858.4,0.48435325]
["bitfinex","ETHUSD",1746673779765,5.37936786,1859.0,1858.5,0.05379963]
["bitfinex","ETHUSD",1746673779963,5.37926285,1859.0,1858.6,5.38028391]
["bitfinex","ETHUSD",1746673780213,6.16100516,1859.1,1858.6,5.38028391]
["bitfinex","ETHUSD",1746673780214,6.16095784,1859.1,1858.6,5.38028391]
["bitfinex","ETHUSD",1746673780332,5.37954459,1858.9,1858.5,5.43439363]
["bitfinex","ETHUSD",1746673780675,8.821,1859.4,1858.5,5.43439363]
["bitfinex","ETHUSD",1746673780676,14.98110172,1859.4,1858.9,5.37927677]
["bitfinex","ETHUSD",1746673780979,14.98110172,1859.4,1859.0,0.48435325]
["bitfinex","ETHUSD",1746673781179,5.37857407,1859.3,1859.0,0.48435325]
["bitfinex","ETHUSD",1746673781475,0.7819,1859.4,1859.1,5.37874892]
["bitfinex","ETHUSD",1746673781638,5.37769701,1859.6,1859.2,5.3786199]
["bitfinex","ETHUSD",1746673781828,5.99399671,1859.6,1859.2,5.3786199]
["bitfinex","ETHUSD",1746673782267,5.99399671,1859.6,1859.1,5.37882984]
["bitfinex","ETHUSD",1746673782268,0.6162997,1859.6,1859.1,5.37882984]
["bitfinex","ETHUSD",1746673782446,0.7853,1859.7,1859.0,0.48435325]
["bitfinex","ETHUSD",1746673782767,5.37750053,1859.6,1859.1,0.97084136]
["bitfinex","ETHUSD",1746673782998,5.37865748,1859.2,1859.1,0.97084136]
["bitfinex","ETHUSD",1746673783148,5.37865748,1859.2,1859.1,0.48435325]
["bitfinex","ETHUSD",1746673783350,6.16395748,1859.2,1859.1,0.48435325]
["bitfinex","ETHUSD",1746673783547,7.31819855,1859.2,1859.1,0.48435325]
["bitfinex","ETHUSD",1746673783760,7.31825952,1859.2,1858.0,6.20080093]
["bitfinex","ETHUSD",1746673783958,5.38166253,1858.2,1857.9,8.821]
["bitfinex","ETHUSD",1746673784183,6.1868911,1858.5,1857.6,0.8072]
["bitfinex","ETHUSD",1746673784392,5.38284906,1857.8,1857.2,5.38424755]
["bitfinex","ETHUSD",1746673784663,5.38097287,1858.4,1857.4,5.38371901]
["bitfinex","ETHUSD",1746673784881,5.382267,1858.0,1857.5,5.43736369]
["bitfinex","ETHUSD",1746673785051,5.3815351,1858.3,1857.5,0.05383298]
["bitfinex","ETHUSD",1746673785255,0.8062,1858.5,1857.2,0.67297438]
["bitfinex","ETHUSD",1746673785599,0.8062,1858.5,1857.8,5.38268487]
["bitfinex","ETHUSD",1746673785768,5.38097287,1858.4,1857.6,5.3832554]
["bitfinex","ETHUSD",1746673785956,5.38246659,1857.9,1857.3,5.38401685]
["bitfinex","ETHUSD",1746673786157,0.8062,1858.5,1857.3,0.05383135]
["bitfinex","ETHUSD",1746673786385,5.38138875,1858.3,1857.8,5.38267288]
["bitfinex","ETHUSD",1746673786693,6.45764233,1858.3,1857.8,5.38255747]
["bitfinex","ETHUSD",1746673786863,5.38137857,1858.3,1857.8,5.38255747]
["bitfinex","ETHUSD",1746673787261,5.38116385,1858.4,1857.9,5.38241552]
["bitfinex","ETHUSD",1746673787462,5.38128823,1858.3,1857.9,5.38241552]
["bitfinex","ETHUSD",1746673787661,5.38131916,1858.3,1857.9,5.38241552]
["bitfinex","ETHUSD",1746673788291,5.38116385,1858.4,1858.0,5.38212234]
["bitfinex","ETHUSD",1746673788292,5.38110837,1858.4,1858.0,5.38212234]
["bitfinex","ETHUSD",1746673788489,6.18688773,1858.5,1857.9,5.38222357]
["bitfinex","ETHUSD",1746673788659,6.18688773,1858.5,1857.8,0.05382106]
["bitfinex","ETHUSD",1746673788660,5.38128728,1858.3,1857.8,0.05382106]
["bitfinex","ETHUSD",1746673788860,5.38141285,1858.3,1857.8,5.38262797]
["bitfinex","ETHUSD",1746673789093,5.38172986,1858.2,1857.7,0.7977]
["bitfinex","ETHUSD",1746673789394,5.38172986,1858.2,1857.7,5.43666329]
["bitfinex","ETHUSD",1746673789695,5.38192457,1858.1,1857.7,0.05382339]
["bitfinex","ETHUSD",1746673790062,1.07634781,1858.1,1857.4,5.38383011]
["bitfinex","ETHUSD",1746673790301,5.38284746,1857.8,1857.3,5.43783126]
["bitfinex","ETHUSD",1746673790457,5.38184166,1858.1,1857.3,5.43783126]
["bitfinex","ETHUSD",1746673790660,5.38216905,1858.0,1857.3,0.05383442]
["bitfinex","ETHUSD",1746673790870,5.3826038,1857.9,1857.4,5.38372064]
["bitfinex","ETHUSD",1746673791089,5.38229747,1858.0,1857.5,5.38353473]
["bitfinex","ETHUSD",1746673791671,5.38259236,1857.9,1857.4,5.38373123]
["bitfinex","ETHUSD",1746673791867,5.38259236,1857.9,1857.2,5.38425526]
["bitfinex","ETHUSD",1746673791868,5.38314396,1857.7,1857.2,5.38425526]
["bitfinex","ETHUSD",1746673792192,5.38300871,1857.7,1857.3,5.43783627]
["bitfinex","ETHUSD",1746673792568,6.13636965,1857.9,1857.4,5.38365257]
["bitfinex","ETHUSD",1746673792922,5.38272011,1857.8,1857.4,5.38365257]
["bitfinex","ETHUSD",1746673793128,0.7538,1857.9,1856.8,9.5958]
["bitfinex","ETHUSD",1746673793269,0.7538,1857.9,1856.9,5.43901765]
["bitfinex","ETHUSD",1746673793270,5.38407485,1857.4,1856.9,5.43901765]
["bitfinex","ETHUSD",1746673793473,5.38413997,1857.4,1856.9,0.05384777]
["bitfinex","ETHUSD",1746673793672,5.38440724,1857.3,1856.8,0.7698]
["bitfinex","ETHUSD",1746673793869,0.7538,1857.9,1856.8,1.43921181]
["bitfinex","ETHUSD",1746673794101,5.38320527,1857.7,1857.2,5.38431875]
["bitfinex","ETHUSD",1746673794309,0.7538,1857.9,1857.0,5.38490088]
["bitfinex","ETHUSD",1746673794310,5.38271073,1857.8,1857.0,5.38490088]
["bitfinex","ETHUSD",1746673794610,5.38377868,1857.5,1857.0,5.3848825]
["bitfinex","ETHUSD",1746673794909,5.38337039,1857.6,1857.2,5.3844484]
["bitfinex","ETHUSD",1746673795077,5.38363339,1857.5,1857.1,5.4384044]
["bitfinex","ETHUSD",1746673795280,0.7538,1857.9,1857.3,5.38404489]
["bitfinex","ETHUSD",1746673795504,5.38291115,1857.8,1857.3,5.38414948]
["bitfinex","ETHUSD",1746673795692,5.38313161,1857.7,1857.3,5.38414948]
["bitfinex","ETHUSD",1746673795890,5.38313161,1857.7,1857.2,5.38427152]
["bitfinex","ETHUSD",1746673796083,5.38324273,1857.7,1857.2,5.38427152]
["bitfinex","ETHUSD",1746673796282,0.7538,1857.9,1856.9,5.38531961]
["bitfinex","ETHUSD",1746673796482,5.38296208,1857.8,1857.3,5.38395004]
["bitfinex","ETHUSD",1746673796712,5.38296208,1857.8,1857.3,10.76786505]
["bitfinex","ETHUSD",1746673796908,5.38296208,1857.8,1857.3,10.82171074]
["bitfinex","ETHUSD",1746673797111,5.38300195,1857.7,1857.3,5.38405418]
["bitfinex","ETHUSD",1746673797676,5.38287233,1857.8,1857.3,5.38397718]
["bitfinex","ETHUSD",1746673798011,8.828,1858.2,1857.3,1.07682901]
["bitfinex","ETHUSD",1746673798215,5.38198418,1858.1,1857.6,5.38304969]
["bitfinex","ETHUSD",1746673798511,5.38198418,1858.1,1857.7,5.38283713]
["bitfinex","ETHUSD",1746673798879,5.38217595,1858.0,1857.6,5.38315284]
["bitfinex","ETHUSD",1746673799090,5.38201202,1858.1,1857.6,10.76621106]
["bitfinex","ETHUSD",1746673799291,5.38201202,1858.1,1857.7,5.38284781]
["bitfinex","ETHUSD",1746673799730,5.38195277,1858.1,1857.7,5.38293401]
["bitfinex","ETHUSD",1746673799907,5.38195277,1858.1,1857.6,5.38302355]
["bitfinex","ETHUSD",1746673800305,5.38273239,1857.8,1857.4,0.7982]
["bitfinex","ETHUSD",1746673800627,5.38354311,1857.6,1857.1,6.18275121]
["bitfinex","ETHUSD",1746673800851,5.38316082,1857.7,1857.2,5.43812905]
["bitfinex","ETHUSD",1746673800995,5.38216252,1858.0,1857.5,5.38354017]
["bitfinex","ETHUSD",1746673801202,6.1588801,1858.3,1857.7,5.3828618]
["bitfinex","ETHUSD",1746673801428,5.38175753,1858.2,1857.7,5.3828618]
["bitfinex","ETHUSD",1746673801639,6.1588847,1858.3,1857.8,0.05382375]
["bitfinex","ETHUSD",1746673801798,5.38120923,1858.4,1857.9,5.38240852]
["bitfinex","ETHUSD",1746673802011,5.38137429,1858.3,1857.9,5.38240852]
["bitfinex","ETHUSD",1746673802223,4.66794444,1858.4,1858.0,5.43593547]
["bitfinex","ETHUSD",1746673802425,4.66794444,1858.4,1858.0,5.38211666]
["bitfinex","ETHUSD",1746673802653,5.38075263,1858.5,1858.0,5.38196173]
["bitfinex","ETHUSD",1746673802935,5.38166924,1858.2,1857.8,5.3825969]
["bitfinex","ETHUSD",1746673803231,10.76397051,1858.1,1857.7,0.8128]
["bitfinex","ETHUSD",1746673803556,5.38126244,1858.3,1857.4,20.14125822]
["bitfinex","ETHUSD",1746673803853,5.38283998,1857.8,1857.4,14.75750526]
["bitfinex","ETHUSD",1746673804141,5.38196095,1858.1,1857.7,5.38299449]
["bitfinex","ETHUSD",1746673804342,5.38142104,1858.3,1857.8,0.05382659]
["bitfinex","ETHUSD",1746673804557,5.38142104,1858.3,1857.9,5.38236306]
["bitfinex","ETHUSD",1746673804734,5.3810287,1858.4,1857.8,5.4364049]
["bitfinex","ETHUSD",1746673804934,5.3814,1858.3,1857.9,5.38231689]
["bitfinex","ETHUSD",1746673805135,5.38086847,1858.5,1858.0,0.86351941]
["bitfinex","ETHUSD",1746673805431,5.38141059,1858.3,1858.0,0.8097]
["bitfinex","ETHUSD",1746673805630,5.38138211,1858.3,1858.0,0.8097]
["bitfinex","ETHUSD",1746673805805,5.38111661,1858.4,1858.0,0.8097]
["bitfinex","ETHUSD",1746673806008,5.38083625,1858.5,1858.1,0.05381761]
["bitfinex","ETHUSD",1746673806227,5.38024976,1858.7,1858.0,0.86351072]
["bitfinex","ETHUSD",1746673806403,5.38045042,1858.6,1858.2,5.38140126]
["bitfinex","ETHUSD",1746673807336,6.53304897,1859.2,1858.7,5.38010001]
["bitfinex","ETHUSD",1746673807643,10.75771619,1859.2,1858.7,5.38010001]
["bitfinex","ETHUSD",1746673807850,5.3788079,1859.2,1858.7,5.4338954]
["bitfinex","ETHUSD",1746673808004,5.3788079,1859.2,1858.8,5.37970798]
["bitfinex","ETHUSD",1746673808550,6.14399159,1859.4,1858.9,5.37948795]
["bitfinex","ETHUSD",1746673808713,5.37819159,1859.4,1858.9,5.37930215]
["bitfinex","ETHUSD",1746673808916,34.0929362,1859.7,1858.7,5.37993423]
["bitfinex","ETHUSD",1746673808917,0.53781916,1859.3,1858.7,5.37993423]
["bitfinex","ETHUSD",1746673809178,5.37886519,1859.2,1858.8,5.37980553]
["bitfinex","ETHUSD",1746673809315,5.37857406,1859.3,1858.8,5.3796097]
["bitfinex","ETHUSD",1746673809516,5.37834218,1859.4,1858.9,5.37940736]
["bitfinex","ETHUSD",1746673809703,5.37863013,1859.3,1858.8,5.43345176]
["bitfinex","ETHUSD",1746673809903,5.37863013,1859.3,1858.9,5.37951456]
["bitfinex","ETHUSD",1746673810102,5.37758543,1859.6,1858.8,5.37964698]
["bitfinex","ETHUSD",1746673810304,0.53775854,1859.5,1859.0,5.37909303]
["bitfinex","ETHUSD",1746673810539,5.37798544,1859.5,1859.0,0.05379067]
["bitfinex","ETHUSD",1746673810741,5.378202,1859.4,1859.0,5.43287471]
["bitfinex","ETHUSD",1746673811042,28.7147,1859.7,1859.2,5.37862666]
["bitfinex","ETHUSD",1746673811043,5.37763416,1859.6,1859.2,5.37862666]
["bitfinex","ETHUSD",1746673811414,5.37732691,1859.7,1859.2,5.37837783]
["bitfinex","ETHUSD",1746673811833,5.37706683,1859.8,1859.3,5.37822452]
["bitfinex","ETHUSD",1746673812039,5.37706683,1859.8,1859.4,5.37806909]
["bitfinex","ETHUSD",1746673812227,5.38358207,1859.9,1859.5,5.37772672]
["bitfinex","ETHUSD",1746673812423,0.0067713,1859.9,1859.6,5.37743886]
["bitfinex","ETHUSD",1746673812713,0.0067713,1859.9,1859.7,0.05377187]
["bitfinex","ETHUSD",1746673812913,0.0067713,1859.9,1859.8,5.37692224]
["bitfinex","ETHUSD",1746673813346,0.0067713,1859.9,1859.8,6.45771161]
["bitfinex","ETHUSD",1746673813503,0.0067713,1859.9,1859.8,7.26111161]
["bitfinex","ETHUSD",1746673813705,0.0067713,1859.9,1859.8,10.74082336]
["bitfinex","ETHUSD",1746673813907,0.0067713,1859.9,1859.8,14.29082336]
["bitfinex","ETHUSD",1746673814261,0.0067713,1859.9,1859.8,11.77450713]
["bitfinex","ETHUSD",1746673814715,0.0067713,1859.9,1859.8,20.04250713]
["bitfinex","ETHUSD",1746673815103,0.0067713,1859.9,1859.8,19.55882336]
["bitfinex","ETHUSD",1746673815716,0.0067713,1859.9,1859.8,21.18819035]
["bitfinex","ETHUSD",1746673816137,0.0067713,1859.9,1859.8,20.10740098]
["bitfinex","ETHUSD",1746673819946,0.0067713,1859.9,1859.8,6.18032224]
["bitfinex","ETHUSD",1746673820247,0.0067713,1859.9,1859.8,14.49807668]
["bitfinex","ETHUSD",1746673820549,5.37591812,1860.2,1859.8,14.44432224]
["bitfinex","ETHUSD",1746673820718,0.27254789,1861.1,1860.9,5.37374388]
["bitfinex","ETHUSD",1746673820719,0.34417491,1861.0,1860.9,5.37374388]
["bitfinex","ETHUSD",1746673820920,0.21919606,1861.1,1861.0,5.37345513]
["bitfinex","ETHUSD",1746673821126,0.005,1861.4,1861.3,5.37258905]
["bitfinex","ETHUSD",1746673821331,0.005,1861.4,1861.3,5.9763002]
["bitfinex","ETHUSD",1746673821524,0.005,1861.4,1861.3,14.18658905]
["bitfinex","ETHUSD",1746673821726,0.005,1861.4,1861.3,14.96908905]
["bitfinex","ETHUSD",1746673822054,0.4348999,1862.0,1861.3,14.96908905]
["bitfinex","ETHUSD",1746673822055,0.4348999,1862.0,1861.9,6.15535772]
["bitfinex","ETHUSD",1746673822355,0.4348999,1862.0,1861.9,14.47104603]
["bitfinex","ETHUSD",1746673822522,0.4348999,1862.0,1861.9,14.41735772]
["bitfinex","ETHUSD",1746673822948,0.4348999,1862.0,1861.9,14.96735772]
["bitfinex","ETHUSD",1746673823250,0.4348999,1862.0,1861.9,17.96735772]
["bitfinex","ETHUSD",1746673823460,0.4348999,1862.0,1861.9,7.00766623]
["bitfinex","ETHUSD",1746673823752,0.4348999,1862.0,1861.9,15.32335703]
["bitfinex","ETHUSD",1746673823924,0.4348999,1862.0,1861.9,14.41735772]
["bitfinex","ETHUSD",1746673824271,2.61203271,1864.4,1862.3,5.36956507]
["bitfinex","ETHUSD",1746673824272,5.36791873,1863.0,1862.3,5.36956507]
["bitfinex","ETHUSD",1746673824477,0.8023,1863.0,1862.5,5.36911787]
["bitfinex","ETHUSD",1746673824641,0.8023,1863.0,1862.1,0.8068]
["bitfinex","ETHUSD",1746673824840,0.8023,1863.7,1862.4,5.65907874]
["bitfinex","ETHUSD",1746673825072,0.8023,1863.7,1862.6,5.36858102]
["bitfinex","ETHUSD",1746673825073,6.16797183,1863.7,1862.6,5.36858102]
["bitfinex","ETHUSD",1746673825236,0.8974493,1863.6,1863.0,5.36763746]
["bitfinex","ETHUSD",1746673825437,6.26353956,1863.6,1862.9,5.42160415]
["bitfinex","ETHUSD",1746673825639,5.36641383,1863.5,1862.9,0.05366975]
["bitfinex","ETHUSD",1746673825944,5.36641383,1863.5,1862.5,8.259]
["bitfinex","ETHUSD",1746673825945,5.3669947,1863.3,1862.7,5.36852564]
["bitfinex","ETHUSD",1746673826268,5.36685244,1863.3,1862.7,5.36845532]
["bitfinex","ETHUSD",1746673826472,5.36664095,1863.4,1862.8,5.4217373]
["bitfinex","ETHUSD",1746673826636,5.36624631,1863.5,1862.8,0.05367376]
["bitfinex","ETHUSD",1746673826979,5.3678488,1863.0,1862.4,5.36939931]
["bitfinex","ETHUSD",1746673827278,0.7777,1863.4,1862.5,5.368991]
["bitfinex","ETHUSD",1746673827574,5.3679067,1863.0,1862.6,0.05367858]
["bitfinex","ETHUSD",1746673827773,6.44144623,1863.0,1862.6,0.05367858]
["bitfinex","ETHUSD",1746673828078,5.36830423,1862.8,1862.3,5.42321149]
["bitfinex","ETHUSD",1746673828373,5.36855892,1862.7,1862.3,0.05368261]
["bitfinex","ETHUSD",1746673828876,5.36843146,1862.8,1862.3,0.05368261]
["bitfinex","ETHUSD",1746673829077,0.53684315,1862.7,1862.3,0.05368261]
["bitfinex","ETHUSD",1746673829241,5.90544775,1862.7,1861.7,5.37131399]
["bitfinex","ETHUSD",1746673829582,5.36984549,1862.3,1861.8,5.37100639]
["bitfinex","ETHUSD",1746673829735,5.37006165,1862.2,1861.7,5.37126767]
["bitfinex","ETHUSD",1746673829940,5.37006165,1862.2,1861.8,5.3711119]
["bitfinex","ETHUSD",1746673830336,6.19808,1862.4,1861.9,0.05370054]
["bitfinex","ETHUSD",1746673830558,5.36974607,1862.3,1861.9,5.37068571]
["bitfinex","ETHUSD",1746673830875,5.37002305,1862.2,1861.7,5.4249614]
["bitfinex","ETHUSD",1746673831178,5.3698586,1862.3,1861.8,5.37113759]
["bitfinex","ETHUSD",1746673831366,6.81792828,1862.4,1861.9,5.56300887]
["bitfinex","ETHUSD",1746673831542,6.81804693,1862.4,1861.9,5.56300887]
["bitfinex","ETHUSD",1746673831744,6.05169141,1862.3,1861.9,5.42455573]
["bitfinex","ETHUSD",1746673832042,0.68180469,1862.3,1861.9,5.42432346]
["bitfinex","ETHUSD",1746673832241,5.36970412,1862.3,1861.0,0.7787]
["bitfinex","ETHUSD",1746673832466,5.37158063,1861.7,1861.3,5.37255736]
["bitfinex","ETHUSD",1746673832687,5.37129187,1861.8,1861.3,5.37255736]
["bitfinex","ETHUSD",1746673832846,5.37129187,1861.8,1861.2,0.05371472]
["bitfinex","ETHUSD",1746673832847,5.37221184,1861.5,1861.2,0.05371472]
["bitfinex","ETHUSD",1746673833037,5.37182065,1861.6,1861.2,0.05372108]
["bitfinex","ETHUSD",1746673833483,5.37182065,1861.6,1861.2,5.42657782]
["bitfinex","ETHUSD",1746673833750,5.37193139,1861.6,1861.2,0.05372108]
["bitfinex","ETHUSD",1746673834066,5.3731903,1861.1,1860.9,6.08]
["bitfinex","ETHUSD",1746673834248,5.37311078,1861.2,1860.7,0.83242915]
["bitfinex","ETHUSD",1746673834445,5.37331215,1861.1,1860.7,0.7787]
["bitfinex","ETHUSD",1746673834688,5.37304942,1861.2,1860.7,6.15285115]
["bitfinex","ETHUSD",1746673834856,5.37287771,1861.2,1860.7,6.15285115]
["bitfinex","ETHUSD",1746673835182,5.37327521,1861.1,1860.7,6.15285115]
["bitfinex","ETHUSD",1746673835367,5.37305399,1861.2,1860.7,6.15285115]
["bitfinex","ETHUSD",1746673835563,10.7461895,1861.2,1860.7,6.15285115]
["bitfinex","ETHUSD",1746673835773,6.66320973,1861.6,1861.0,5.37319463]
["bitfinex","ETHUSD",1746673835957,5.37213006,1861.5,1861.1,0.0537254]
["bitfinex","ETHUSD",1746673836477,0.7542,1861.6,1861.1,0.0537254]
["bitfinex","ETHUSD",1746673836684,5.37144858,1861.7,1861.2,5.37272652]
["bitfinex","ETHUSD",1746673836881,5.37144858,1861.7,1861.3,0.05371905]
["bitfinex","ETHUSD",1746673837093,5.37144858,1861.7,1861.3,5.42629464]
["bitfinex","ETHUSD",1746673838083,5.37192272,1861.6,1861.3,0.05371905]
["bitfinex","ETHUSD",1746673838285,5.37230041,1861.4,1861.3,0.05371905]
["bitfinex","ETHUSD",1746673838449,5.37270066,1861.3,1861.0,0.05372693]
["bitfinex","ETHUSD",1746673838647,5.37270066,1861.3,1860.8,5.3738579]
["bitfinex","ETHUSD",1746673839143,5.37332169,1861.1,1860.7,9.0347]
["bitfinex","ETHUSD",1746673839363,5.37332169,1861.1,1860.5,19.355]
["bitfinex","ETHUSD",1746673839364,5.37332169,1861.1,1860.6,13.63044351]
["bitfinex","ETHUSD",1746673839569,5.37317991,1861.1,1860.7,5.42776768]
["bitfinex","ETHUSD",1746673839783,5.37317991,1861.1,1860.7,0.05373359]
["bitfinex","ETHUSD",1746673839980,5.37386589,1860.9,1860.6,8.257]
["bitfinex","ETHUSD",1746673840182,0.7698,1861.5,1860.7,5.37419859]
["bitfinex","ETHUSD",1746673840512,5.37300497,1861.2,1860.8,0.05373359]
["bitfinex","ETHUSD",1746673840716,5.37321238,1861.1,1860.7,5.37415535]
["bitfinex","ETHUSD",1746673841000,5.37300293,1861.2,1860.8,5.37402915]
["bitfinex","ETHUSD",1746673841204,5.37308096,1861.2,1860.7,5.37410391]
["bitfinex","ETHUSD",1746673841376,5.37274148,1861.3,1860.8,5.3738609]
["bitfinex","ETHUSD",1746673841579,5.3730941,1861.2,1860.7,14.99419456]
["bitfinex","ETHUSD",1746673841783,5.37364547,1861.0,1860.6,13.63144246]
["bitfinex","ETHUSD",1746673842194,5.37335414,1861.1,1860.6,13.63144246]
["bitfinex","ETHUSD",1746673842378,5.37335414,1861.1,1860.7,5.37429965]
["bitfinex","ETHUSD",1746673842576,0.7698,1861.5,1860.8,5.37392614]
["bitfinex","ETHUSD",1746673842794,6.75608838,1861.5,1860.7,5.37417489]
["bitfinex","ETHUSD",1746673843108,5.37313474,1861.2,1860.7,5.37413038]
["bitfinex","ETHUSD",1746673843276,5.37318582,1861.1,1860.7,5.37429131]
["bitfinex","ETHUSD",1746673843478,5.37296843,1861.2,1860.8,5.37399822]
["bitfinex","ETHUSD",1746673843679,5.37290142,1861.2,1860.8,5.42773098]
["bitfinex","ETHUSD",1746673844204,5.37359872,1861.0,1860.8,0.05373276]
["bitfinex","ETHUSD",1746673844403,5.37337223,1861.1,1860.8,0.05373276]
["bitfinex","ETHUSD",1746673844613,5.37309722,1861.2,1860.8,0.05373276]
["bitfinex","ETHUSD",1746673844922,5.37279946,1861.3,1860.8,5.42764539]
["bitfinex","ETHUSD",1746673845285,5.37279946,1861.3,1860.8,10.80145744]
["bitfinex","ETHUSD",1746673845485,5.37279946,1861.3,1860.9,5.3737375]
["bitfinex","ETHUSD",1746673845906,5.37183438,1861.6,1861.2,5.37275819]
["bitfinex","ETHUSD",1746673846105,5.37143726,1861.7,1861.2,5.37275819]
["bitfinex","ETHUSD",1746673846399,5.37243151,1861.4,1861.0,5.37343469]
["bitfinex","ETHUSD",1746673846610,5.37267188,1861.3,1860.9,0.8198]
["bitfinex","ETHUSD",1746673846820,5.37267188,1861.3,1861.0,0.05372536]
["bitfinex","ETHUSD",1746673846987,5.3729265,1861.2,1861.0,0.05372536]
["bitfinex","ETHUSD",1746673847187,5.3729265,1861.2,1860.7,5.37413301]
["bitfinex","ETHUSD",1746673847521,7.19781355,1861.3,1860.8,5.37401976]
["bitfinex","ETHUSD",1746673847719,7.19770779,1861.3,1860.9,5.37361872]
["bitfinex","ETHUSD",1746673847896,5.37288301,1861.2,1860.8,5.42764092]
["bitfinex","ETHUSD",1746673848282,6.12326732,1861.3,1860.8,5.42764092]
["bitfinex","ETHUSD",1746673848705,5.37290698,1861.2,1860.8,5.42766186]
["bitfinex","ETHUSD",1746673848907,5.37344616,1861.1,1860.7,0.05373055]
["bitfinex","ETHUSD",1746673849110,0.7505,1861.3,1860.9,5.37356663]
["bitfinex","ETHUSD",1746673849423,6.12312777,1861.3,1860.9,5.37356663]
["bitfinex","ETHUSD",1746673849620,6.12312777,1861.3,1860.9,5.42747384]
["bitfinex","ETHUSD",1746673849914,1.90005053,1861.3,1860.7,8.165]
["bitfinex","ETHUSD",1746673850123,5.37298199,1861.2,1860.8,5.37402735]
["bitfinex","ETHUSD",1746673850617,10.74609771,1861.2,1860.7,8.165]
["bitfinex","ETHUSD",1746673850822,5.37298199,1861.2,1860.7,13.59287782]
["bitfinex","ETHUSD",1746673851119,5.37298199,1861.2,1860.8,5.37395259]
["bitfinex","ETHUSD",1746673851303,5.37321473,1861.1,1860.7,13.53922072]
["bitfinex","ETHUSD",1746673851616,5.37298199,1861.2,1860.8,0.05373371]
["bitfinex","ETHUSD",1746673851789,5.37318658,1861.1,1860.8,0.05373371]
["bitfinex","ETHUSD",1746673852201,5.37337893,1861.1,1860.8,0.05373371]
["bitfinex","ETHUSD",1746673852402,5.37345513,1861.0,1860.2,0.76]
["bitfinex","ETHUSD",1746673852737,5.37542279,1860.4,1860.0,5.37627491]
["bitfinex","ETHUSD",1746673852903,5.37542279,1860.4,1860.0,5.37621825]
["bitfinex","ETHUSD",1746673853101,5.37542279,1860.4,1859.9,6.1364244]
["bitfinex","ETHUSD",1746673853102,0.7872,1860.9,1860.4,5.37500661]
["bitfinex","ETHUSD",1746673853304,0.7872,1860.9,1860.3,5.37526896]
["bitfinex","ETHUSD",1746673853537,5.37360425,1861.0,1860.6,5.3745041]
["bitfinex","ETHUSD",1746673853694,0.7872,1861.5,1860.8,5.37387282]
["bitfinex","ETHUSD",1746673854037,6.15932901,1861.5,1861.0,5.37328993]
["bitfinex","ETHUSD",1746673854233,6.15932901,1861.5,1860.9,6.18732658]
["bitfinex","ETHUSD",1746673854234,0.7872,1861.5,1860.9,6.13350233]
["bitfinex","ETHUSD",1746673854454,5.3724188,1861.4,1861.0,0.0537265]
["bitfinex","ETHUSD",1746673854622,5.37261442,1861.3,1860.9,6.13352802]
["bitfinex","ETHUSD",1746673854824,5.37261442,1861.3,1860.9,0.76]
["bitfinex","ETHUSD",1746673855022,5.37289051,1861.2,1860.9,0.76]
["bitfinex","ETHUSD",1746673855254,0.61596188,1861.4,1860.6,5.37441342]
["bitfinex","ETHUSD",1746673855255,0.61596188,1861.4,1860.6,0.76]
["bitfinex","ETHUSD",1746673855599,5.37258905,1861.3,1860.6,0.76]
["bitfinex","ETHUSD",1746673855735,0.59885509,1861.3,1860.6,0.76]
["bitfinex","ETHUSD",1746673856049,5.37394921,1860.9,1860.4,8.165]
["bitfinex","ETHUSD",1746673856233,5.37388347,1860.9,1860.5,5.37476958]
["bitfinex","ETHUSD",1746673856437,5.37414218,1860.8,1860.4,5.37513459]
["bitfinex","ETHUSD",1746673856620,5.37414218,1860.8,1860.4,0.05374387]
["bitfinex","ETHUSD",1746673856818,5.37414218,1860.8,1860.4,5.42889107]
["bitfinex","ETHUSD",1746673857240,5.37398418,1860.9,1860.4,5.42888248]
["bitfinex","ETHUSD",1746673857450,5.3711462,1861.8,1861.0,0.7966]
["bitfinex","ETHUSD",1746673857650,0.7608,1861.9,1861.4,5.37212015]
["bitfinex","ETHUSD",1746673857820,6.13165818,1861.9,1861.3,5.37240627]
["bitfinex","ETHUSD",1746673858153,1.37396582,1861.9,1861.4,5.37202619]
["bitfinex","ETHUSD",1746673858338,1.37396582,1861.9,1861.6,5.37165763]
["bitfinex","ETHUSD",1746673858526,5.36964971,1862.4,1861.7,0.05370888]
["bitfinex","ETHUSD",1746673858727,5.36997825,1862.3,1861.7,5.42502376]
["bitfinex","ETHUSD",1746673858911,5.37013406,1862.2,1861.7,5.42502376]
["bitfinex","ETHUSD",1746673859111,6.12931288,1862.1,1861.2,5.37287771]
["bitfinex","ETHUSD",1746673859370,0.61293129,1862.0,1861.7,5.3713065]
["bitfinex","ETHUSD",1746673859518,0.759,1862.1,1861.7,5.42501543]
["bitfinex","ETHUSD",1746673860036,0.759,1862.1,1861.7,5.42493331]
["bitfinex","ETHUSD",1746673860245,5.36985596,1862.3,1861.9,5.3707348]
["bitfinex","ETHUSD",1746673860440,0.7572,1862.4,1862.0,5.37045109]
["bitfinex","ETHUSD",1746673860441,6.12674928,1862.4,1862.0,5.37045109]
["bitfinex","ETHUSD",1746673860772,0.7826,1862.7,1862.0,0.05370337]
["bitfinex","ETHUSD",1746673860908,0.7826,1863.0,1862.2,0.7549]
["bitfinex","ETHUSD",1746673861112,0.61679718,1863.6,1863.2,5.36711034]
["bitfinex","ETHUSD",1746673861345,0.4348999,1863.9,1863.4,5.36653429]
["bitfinex","ETHUSD",1746673861813,0.4348999,1863.9,1863.4,7.48223248]
["bitfinex","ETHUSD",1746673862011,0.4348999,1863.9,1863.4,7.53587572]
["bitfinex","ETHUSD",1746673862339,0.4348999,1863.9,1863.8,5.36538255]
["bitfinex","ETHUSD",1746673862517,0.4348999,1863.9,1863.8,37.03381599]
["bitfinex","ETHUSD",1746673862712,0.8148,1865.0,1863.9,8.91509469]
["bitfinex","ETHUSD",1746673863054,5.3611859,1865.3,1864.0,0.8286]
["bitfinex","ETHUSD",1746673863055,0.8148,1864.8,1864.0,0.8286]
["bitfinex","ETHUSD",1746673863287,5.10191401,1864.9,1863.8,0.48700336]
["bitfinex","ETHUSD",1746673863574,5.36336819,1864.5,1863.6,5.36588521]
["bitfinex","ETHUSD",1746673863729,0.8025,1864.4,1863.7,0.84624437]
["bitfinex","ETHUSD",1746673864071,5.36308055,1864.6,1863.7,0.84624437]
["bitfinex","ETHUSD",1746673864229,0.8025,1863.8,1863.0,0.7926]
["bitfinex","ETHUSD",1746673864435,5.36642549,1863.5,1863.0,0.7926]
["bitfinex","ETHUSD",1746673864961,5.36819206,1862.9,1862.6,4.65494807]
["bitfinex","ETHUSD",1746673865134,0.7654,1863.1,1862.6,10.07727326]
["bitfinex","ETHUSD",1746673865340,5.36725884,1863.2,1862.6,4.65494807]
["bitfinex","ETHUSD",1746673865551,5.36803979,1862.9,1862.6,4.65494807]
["bitfinex","ETHUSD",1746673866061,0.53672588,1863.2,1862.6,4.65494807]
["bitfinex","ETHUSD",1746673866062,5.36826997,1862.8,1862.6,4.65494807]
["bitfinex","ETHUSD",1746673866265,5.36855102,1862.7,1862.6,4.65494807]
["bitfinex","ETHUSD",1746673866623,5.36892859,1862.6,1862.0,0.797]
["bitfinex","ETHUSD",1746673866828,5.36855102,1862.7,1862.1,5.4239398]
["bitfinex","ETHUSD",1746673866829,5.36868706,1862.7,1862.1,5.4239398]
["bitfinex","ETHUSD",1746673867027,5.36915187,1862.5,1862.0,2.20247617]
["bitfinex","ETHUSD",1746673867259,5.37049811,1862.1,1861.7,19.348]
["bitfinex","ETHUSD",1746673867464,5.37043852,1862.1,1861.8,0.0537038]
["bitfinex","ETHUSD",1746673867668,5.37057797,1862.0,1861.8,0.0537038]
["bitfinex","ETHUSD",1746673868053,5.37041764,1862.1,1861.8,0.0537038]
["bitfinex","ETHUSD",1746673868253,5.36912751,1862.5,1861.8,0.0537038]
["bitfinex","ETHUSD",1746673868566,5.37200885,1861.6,1861.2,0.8319]
["bitfinex","ETHUSD",1746673868753,5.37191155,1861.6,1861.2,0.8319]
["bitfinex","ETHUSD",1746673869066,0.818,1861.7,1860.8,0.8319]
["bitfinex","ETHUSD",1746673869255,5.37225931,1861.5,1860.9,0.05373098]
["bitfinex","ETHUSD",1746673869460,5.37333364,1861.1,1860.8,0.05372459]
["bitfinex","ETHUSD",1746673869637,6.18957896,1861.7,1860.8,0.05373358]
["bitfinex","ETHUSD",1746673869837,5.3724459,1861.4,1860.8,0.79397336]
["bitfinex","ETHUSD",1746673870037,5.3724459,1861.4,1860.9,5.37355191]
["bitfinex","ETHUSD",1746673870237,0.818,1861.7,1860.8,0.79397336]
["bitfinex","ETHUSD",1746673870238,5.37219503,1861.5,1860.8,0.79397336]
["bitfinex","ETHUSD",1746673870438,0.818,1861.7,1860.8,0.79397336]
["bitfinex","ETHUSD",1746673870671,0.818,1861.7,1860.7,5.37417931]
["bitfinex","ETHUSD",1746673870981,0.818,1861.7,1860.9,0.7985]
["bitfinex","ETHUSD",1746673871281,5.37257877,1861.4,1860.9,0.7985]
["bitfinex","ETHUSD",1746673871437,5.37090873,1861.9,1860.8,7.887]
["bitfinex","ETHUSD",1746673871438,5.37305301,1861.2,1860.8,7.887]
["bitfinex","ETHUSD",1746673871634,5.37305301,1861.2,1860.7,5.37410941]
["bitfinex","ETHUSD",1746673871883,5.37338109,1861.1,1860.7,9.03849898]
["bitfinex","ETHUSD",1746673872041,5.37359874,1861.0,1860.7,7.887]
["bitfinex","ETHUSD",1746673872240,5.37380347,1860.9,1860.6,0.7663]
["bitfinex","ETHUSD",1746673872451,5.37294917,1861.2,1860.6,0.7663]
["bitfinex","ETHUSD",1746673872655,5.3728123,1861.3,1860.7,5.42782321]
["bitfinex","ETHUSD",1746673872879,0.7789,1861.4,1860.6,0.7663]
["bitfinex","ETHUSD",1746673873180,0.7789,1861.4,1860.5,7.889]
["bitfinex","ETHUSD",1746673873181,5.37379599,1860.9,1860.5,7.889]
["bitfinex","ETHUSD",1746673873388,5.37451667,1860.7,1860.1,32.61190504]
["bitfinex","ETHUSD",1746673873542,5.37451667,1860.7,1860.3,5.37544782]
["bitfinex","ETHUSD",1746673873878,5.37537417,1860.4,1860.1,19.347]
["bitfinex","ETHUSD",1746673874054,5.37525054,1860.4,1860.1,19.347]
["bitfinex","ETHUSD",1746673874251,5.3750584,1860.5,1860.1,19.347]
["bitfinex","ETHUSD",1746673874506,5.37521516,1860.4,1860.1,19.347]
["bitfinex","ETHUSD",1746673874682,5.37537442,1860.4,1859.7,0.7624]
["bitfinex","ETHUSD",1746673874882,5.37579655,1860.2,1859.8,7.889]
["bitfinex","ETHUSD",1746673875112,5.37461034,1860.6,1859.9,0.05375643]
["bitfinex","ETHUSD",1746673875313,0.7751,1861.2,1860.0,8.37634408]
["bitfinex","ETHUSD",1746673875511,5.37299778,1861.2,1860.7,5.37416681]
["bitfinex","ETHUSD",1746673875704,5.37319224,1861.1,1860.7,13.26308643]
["bitfinex","ETHUSD",1746673875903,0.7751,1861.5,1860.7,7.889]
["bitfinex","ETHUSD",1746673876100,5.37196757,1861.6,1861.0,5.37319697]
["bitfinex","ETHUSD",1746673876319,5.37221836,1861.5,1861.1,0.05372445]
["bitfinex","ETHUSD",1746673876482,5.37232984,1861.4,1861.0,5.37319697]
["bitfinex","ETHUSD",1746673876686,5.37216549,1861.5,1861.1,5.42687654]
["bitfinex","ETHUSD",1746673876918,5.37202484,1861.5,1861.1,5.42687654]
["bitfinex","ETHUSD",1746673877128,5.37185713,1861.6,1861.1,0.05372445]
["bitfinex","ETHUSD",1746673877289,5.37212722,1861.5,1861.1,0.05372445]
["bitfinex","ETHUSD",1746673877636,5.37154804,1861.7,1861.2,5.3726137]
["bitfinex","ETHUSD",1746673877933,5.37143471,1861.7,1861.2,5.3726137]
["bitfinex","ETHUSD",1746673878251,0.7751,1861.8,1861.2,0.05372198]
["bitfinex","ETHUSD",1746673878390,6.14648637,1861.8,1861.3,5.37237429]
["bitfinex","ETHUSD",1746673878590,6.14648637,1861.8,1861.2,13.26375708]
["bitfinex","ETHUSD",1746673878793,5.37200932,1861.6,1861.2,7.891]
["bitfinex","ETHUSD",1746673879011,5.3722099,1861.5,1861.0,10.7465794]
["bitfinex","ETHUSD",1746673879212,5.37180464,1861.6,1861.1,0.05372588]
["bitfinex","ETHUSD",1746673879414,5.37180464,1861.6,1860.8,14.87251086]
["bitfinex","ETHUSD",1746673879415,5.37238178,1861.4,1860.9,0.05372183]
["bitfinex","ETHUSD",1746673879634,1.38974864,1861.8,1860.8,9.4985]
["bitfinex","ETHUSD",1746673879796,5.37143471,1861.7,1860.9,6.37728651]
["bitfinex","ETHUSD",1746673880143,5.37272313,1861.3,1860.9,1.00357445]
["bitfinex","ETHUSD",1746673880328,5.3724525,1861.4,1860.9,11.75065528]
["bitfinex","ETHUSD",1746673880524,5.3724525,1861.4,1861.0,5.37343611]
["bitfinex","ETHUSD",1746673880836,5.3724525,1861.4,1861.1,0.05372589]
["bitfinex","ETHUSD",1746673881149,5.37155722,1861.7,1861.2,5.37259696]
["bitfinex","ETHUSD",1746673881446,6.14637094,1861.8,1860.9,6.32350794]
["bitfinex","ETHUSD",1746673881447,0.7751,1861.8,1860.9,6.32350794]
["bitfinex","ETHUSD",1746673881607,5.37143471,1861.7,1860.9,6.3773194]
["bitfinex","ETHUSD",1746673881816,5.37250228,1861.4,1860.9,6.3773194]
["bitfinex","ETHUSD",1746673882227,5.37227431,1861.5,1861.0,5.37333804]
["bitfinex","ETHUSD",1746673882421,5.37227431,1861.5,1861.1,0.05372588]
["bitfinex","ETHUSD",1746673882624,5.37241034,1861.4,1861.1,0.05372588]
["bitfinex","ETHUSD",1746673882844,5.3722538,1861.5,1861.1,0.05372588]
["bitfinex","ETHUSD",1746673883061,5.37287771,1861.2,1861.1,0.05372588]
["bitfinex","ETHUSD",1746673883366,5.37287771,1861.2,1860.2,0.8226]
["bitfinex","ETHUSD",1746673883367,0.821,1861.2,1860.2,0.8226]
["bitfinex","ETHUSD",1746673883512,5.37558882,1860.3,1859.9,0.8226]
["bitfinex","ETHUSD",1746673883712,5.37597414,1860.2,1859.9,0.8226]
["bitfinex","ETHUSD",1746673883917,5.37564718,1860.3,1859.8,6.24194598]
["bitfinex","ETHUSD",1746673884143,5.37564718,1860.3,1859.9,6.0545759]
["bitfinex","ETHUSD",1746673884441,5.37465778,1860.6,1860.2,5.37556609]
["bitfinex","ETHUSD",1746673884618,5.37444864,1860.7,1860.2,5.4293171]
["bitfinex","ETHUSD",1746673885049,6.19486465,1860.9,1860.4,5.37516227]
["bitfinex","ETHUSD",1746673885226,6.19486465,1860.9,1860.4,5.42890887]
["bitfinex","ETHUSD",1746673885911,6.19486465,1860.9,1860.4,5.42890858]
["bitfinex","ETHUSD",1746673886364,5.37360296,1861.0,1860.5,5.37470575]
["bitfinex","ETHUSD",1746673886543,0.8081,1861.2,1860.6,0.05373877]
["bitfinex","ETHUSD",1746673886743,5.37394533,1860.9,1860.5,5.37488259]
["bitfinex","ETHUSD",1746673886949,5.374016,1860.9,1860.4,6.45546705]
["bitfinex","ETHUSD",1746673887116,6.18121482,1861.2,1860.3,6.08]
["bitfinex","ETHUSD",1746673887434,5.37415625,1860.8,1860.3,11.45533771]
["bitfinex","ETHUSD",1746673887638,13.26402213,1861.5,1860.4,0.8273]
["bitfinex","ETHUSD",1746673887639,6.156884,1861.5,1860.4,0.8273]
["bitfinex","ETHUSD",1746673887836,5.37295493,1861.2,1860.7,5.37407859]
["bitfinex","ETHUSD",1746673888041,5.37295493,1861.2,1860.7,6.50266832]
["bitfinex","ETHUSD",1746673888459,5.37341596,1861.1,1860.7,1.07485415]
["bitfinex","ETHUSD",1746673888759,6.156884,1861.5,1860.6,11.45447004]
["bitfinex","ETHUSD",1746673888760,5.37299247,1861.2,1860.6,11.45447004]
["bitfinex","ETHUSD",1746673888922,5.37320001,1861.1,1860.7,5.37407886]
["bitfinex","ETHUSD",1746673889118,5.37389259,1860.9,1860.6,6.08]
["bitfinex","ETHUSD",1746673889362,5.37405918,1860.8,1860.6,6.08]
["bitfinex","ETHUSD",1746673889573,5.37389259,1860.9,1860.6,6.08]
["bitfinex","ETHUSD",1746673889574,5.37392375,1860.9,1860.6,6.08]
["bitfinex","ETHUSD",1746673889785,5.37432149,1860.7,1860.6,6.08]
["bitfinex","ETHUSD",1746673889938,5.37483827,1860.6,1860.2,5.3757193]
["bitfinex","ETHUSD",1746673890136,5.37449803,1860.7,1860.3,5.42919449]
["bitfinex","ETHUSD",1746673890340,5.37449803,1860.7,1860.3,0.05374887]
["bitfinex","ETHUSD",1746673890572,5.37493592,1860.5,1860.3,0.05374887]
["bitfinex","ETHUSD",1746673890891,0.7848,1860.6,1859.9,8.3631946]
["bitfinex","ETHUSD",1746673891049,0.7848,1860.6,1860.0,5.37629297]
["bitfinex","ETHUSD",1746673891240,5.37608608,1860.1,1859.9,8.74456346]
["bitfinex","ETHUSD",1746673891442,5.37593459,1860.2,1859.9,7.739]
["bitfinex","ETHUSD",1746673891659,5.37505533,1860.5,1859.9,7.739]
["bitfinex","ETHUSD",1746673891884,6.15960818,1860.6,1860.1,5.37588367]
["bitfinex","ETHUSD",1746673892056,5.37493409,1860.5,1860.1,5.37588367]
["bitfinex","ETHUSD",1746673892251,5.37518964,1860.4,1860.0,5.42993619]
["bitfinex","ETHUSD",1746673892455,5.37563726,1860.3,1859.8,13.94298139]
["bitfinex","ETHUSD",1746673892643,5.37563726,1860.3,1859.9,5.37652473]
["bitfinex","ETHUSD",1746673893246,5.37505242,1860.5,1860.0,5.37621079]
["bitfinex","ETHUSD",1746673893557,5.37505242,1860.5,1860.1,5.37594409]
["bitfinex","ETHUSD",1746673893558,5.3749001,1860.5,1860.1,5.37594409]
["bitfinex","ETHUSD",1746673893949,6.15952347,1860.6,1860.1,5.42969865]
["bitfinex","ETHUSD",1746673894149,0.7848,1860.6,1860.2,5.37574098]
["bitfinex","ETHUSD",1746673895077,5.37451515,1860.7,1860.2,10.75133867]
["bitfinex","ETHUSD",1746673895272,10.74911305,1860.7,1860.2,5.37559769]
["bitfinex","ETHUSD",1746673895496,5.37451515,1860.7,1860.2,5.37559769]
["bitfinex","ETHUSD",1746673895654,5.3741831,1860.8,1860.3,5.42896863]
["bitfinex","ETHUSD",1746673895974,5.3741831,1860.8,1860.4,5.37508001]
["bitfinex","ETHUSD",1746673896187,5.3733794,1861.1,1860.5,5.42845354]
["bitfinex","ETHUSD",1746673896343,5.37425771,1860.8,1860.4,7.26647837]
["bitfinex","ETHUSD",1746673896551,5.37450887,1860.7,1860.3,13.11537186]
["bitfinex","ETHUSD",1746673896745,5.37535755,1860.4,1860.1,1.35396987]
["bitfinex","ETHUSD",1746673896963,5.37508505,1860.5,1860.1,0.811]
["bitfinex","ETHUSD",1746673897245,6.14562633,1860.7,1860.0,5.37631381]
["bitfinex","ETHUSD",1746673897447,5.37523292,1860.4,1860.0,5.37631381]
["bitfinex","ETHUSD",1746673898184,5.37542933,1860.4,1859.9,5.37647619]
["bitfinex","ETHUSD",1746673898365,10.75125893,1860.3,1859.8,7.58208173]
["bitfinex","ETHUSD",1746673898691,10.75122,1860.3,1859.8,7.63581844]
["bitfinex","ETHUSD",1746673898859,5.37462127,1860.6,1859.8,0.811]
["bitfinex","ETHUSD",1746673899066,5.37595357,1860.2,1859.8,6.18791793]
["bitfinex","ETHUSD",1746673899353,5.37645146,1860.0,1859.5,12.23643581]
["bitfinex","ETHUSD",1746673899566,5.37702898,1859.8,1859.4,5.37798657]
["bitfinex","ETHUSD",1746673900169,5.37765382,1859.6,1859.2,0.7788]
["bitfinex","ETHUSD",1746673900495,5.37763342,1859.6,1859.2,5.37854828]
["bitfinex","ETHUSD",1746673900707,0.7561,1859.7,1859.2,5.37844045]
["bitfinex","ETHUSD",1746673900900,5.37735109,1859.7,1859.2,5.37865748]
["bitfinex","ETHUSD",1746673901195,0.53766546,1859.9,1859.5,5.3776434]
["bitfinex","ETHUSD",1746673901196,5.37669119,1859.9,1859.5,5.3776434]
["bitfinex","ETHUSD",1746673901625,6.1325933,1860.0,1859.5,5.37756067]
["bitfinex","ETHUSD",1746673901901,6.13254177,1860.0,1859.6,5.37745421]
["bitfinex","ETHUSD",1746673902102,6.13254177,1860.0,1859.4,6.17283226]
["bitfinex","ETHUSD",1746673902103,5.37683612,1859.9,1859.4,6.17283226]
["bitfinex","ETHUSD",1746673902301,5.37683612,1859.9,1859.5,5.37778655]
["bitfinex","ETHUSD",1746673902677,5.37732584,1859.7,1859.3,6.08]
["bitfinex","ETHUSD",1746673902984,0.7561,1860.0,1859.3,6.08]
["bitfinex","ETHUSD",1746673903294,0.7561,1860.0,1859.6,5.37732448]
["bitfinex","ETHUSD",1746673903497,0.7561,1860.0,1859.3,11.45823043]
["bitfinex","ETHUSD",1746673903702,5.37768577,1859.6,1859.3,6.08]
["bitfinex","ETHUSD",1746673904003,5.37768577,1859.6,1859.2,5.37865602]
["bitfinex","ETHUSD",1746673904173,0.7561,1860.0,1859.1,13.822]
["bitfinex","ETHUSD",1746673904174,10.75583745,1859.5,1859.1,13.822]
["bitfinex","ETHUSD",1746673904498,5.37780017,1859.5,1859.1,19.20090187]
["bitfinex","ETHUSD",1746673905077,5.37822291,1859.4,1859.0,5.37909809]
["bitfinex","ETHUSD",1746673905302,5.37822291,1859.4,1859.0,13.12109809]
["bitfinex","ETHUSD",1746673905713,5.37844828,1859.3,1859.0,7.742]
["bitfinex","ETHUSD",1746673905919,5.37679737,1859.9,1858.6,32.48926028]
["bitfinex","ETHUSD",1746673905920,6.20232164,1859.4,1858.6,32.48926028]
["bitfinex","ETHUSD",1746673906077,5.37992267,1858.8,1858.5,0.764]
["bitfinex","ETHUSD",1746673906281,5.37969934,1858.9,1858.5,6.14456977]
["bitfinex","ETHUSD",1746673906894,5.38006898,1858.8,1858.3,13.55899305]
["bitfinex","ETHUSD",1746673907089,5.38023774,1858.7,1858.3,13.55898261]
["bitfinex","ETHUSD",1746673907307,5.37968564,1858.9,1858.4,0.05380698]
["bitfinex","ETHUSD",1746673907504,5.37900197,1859.1,1858.4,0.87697767]
["bitfinex","ETHUSD",1746673907701,5.38028768,1858.7,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673907889,5.38029458,1858.7,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673908383,5.3789468,1859.1,1858.4,5.38082657]
["bitfinex","ETHUSD",1746673908588,5.37988693,1858.8,1858.4,5.38082657]
["bitfinex","ETHUSD",1746673908819,5.38013984,1858.7,1858.3,5.81598466]
["bitfinex","ETHUSD",1746673909131,5.38013984,1858.7,1858.3,5.86979163]
["bitfinex","ETHUSD",1746673909329,5.38004345,1858.8,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673909615,0.786,1858.9,1858.3,1.69474684]
["bitfinex","ETHUSD",1746673909813,6.16570363,1858.9,1858.4,5.38076291]
["bitfinex","ETHUSD",1746673910117,5.37982629,1858.8,1858.4,5.38076291]
["bitfinex","ETHUSD",1746673910315,5.37982629,1858.8,1858.3,7.02208136]
["bitfinex","ETHUSD",1746673910316,5.37982629,1858.8,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673910480,5.38021479,1858.7,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673910680,0.786,1858.9,1858.4,5.38096065]
["bitfinex","ETHUSD",1746673910882,6.16573426,1858.9,1858.4,5.38096065]
["bitfinex","ETHUSD",1746673911106,6.16565214,1858.9,1858.4,5.38076958]
["bitfinex","ETHUSD",1746673911303,6.16565214,1858.9,1858.4,10.76156152]
["bitfinex","ETHUSD",1746673911509,6.16565214,1858.9,1858.5,5.38054209]
["bitfinex","ETHUSD",1746673911825,0.786,1858.9,1858.4,1.11964614]
["bitfinex","ETHUSD",1746673912149,5.38008109,1858.8,1858.3,5.86983694]
["bitfinex","ETHUSD",1746673912345,5.38064591,1858.6,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673912656,0.786,1858.9,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673912965,5.37989485,1858.8,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673913118,5.38097287,1858.4,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673914260,6.16787287,1858.4,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673916915,0.7869,1858.4,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673917137,5.38048268,1858.6,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673917340,0.7647,1858.7,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673917341,5.38097287,1858.4,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673918123,5.38062594,1858.6,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673918432,5.38081557,1858.5,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673918633,5.38063361,1858.6,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673918951,5.3799298,1858.8,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673919123,5.38032088,1858.7,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673919322,7.48,1858.9,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673919323,10.76165727,1858.5,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673919657,5.38097287,1858.4,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673919821,6.13937287,1858.4,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673920849,5.38062879,1858.6,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673921045,5.38039384,1858.6,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673921248,6.20130882,1858.7,1858.3,5.81614704]
["bitfinex","ETHUSD",1746673921451,5.37962556,1858.9,1858.5,5.38067819]
["bitfinex","ETHUSD",1746673921755,5.37962556,1858.9,1858.5,5.38058284]
["bitfinex","ETHUSD",1746673921969,0.778,1859.2,1858.6,5.38016215]
["bitfinex","ETHUSD",1746673922126,6.15674127,1859.2,1858.7,5.38009774]
["bitfinex","ETHUSD",1746673922329,10.75827562,1859.1,1858.7,5.38009774]
["bitfinex","ETHUSD",1746673922523,5.37927156,1859.0,1858.6,5.38026647]
["bitfinex","ETHUSD",1746673922724,20.158,1859.5,1858.6,1.12987892]
["bitfinex","ETHUSD",1746673923032,0.778,1859.5,1858.6,1.12987892]
["bitfinex","ETHUSD",1746673923235,5.37908893,1859.1,1858.7,5.37994212]
["bitfinex","ETHUSD",1746673923444,5.38008572,1858.8,1858.3,6.94104434]
["bitfinex","ETHUSD",1746673923770,5.38022616,1858.7,1858.3,1.56003816]
["bitfinex","ETHUSD",1746673924271,5.38069061,1858.5,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673924457,5.38097287,1858.4,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673925169,5.38086637,1858.5,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673925665,5.38097287,1858.4,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673926062,6.15882884,1858.5,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673926369,0.778,1858.8,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673926674,5.3804333,1858.6,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673926975,5.38097287,1858.4,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673928227,7.24565437,1858.4,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673929867,6.16947287,1858.4,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673930780,16.65247287,1858.4,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673933265,17.0557004,1858.4,1858.3,0.4348999]
["bitfinex","ETHUSD",1746673933765,17.0557004,1858.4,1858.3,0.15117449]
["bitfinex","ETHUSD",1746673934229,5.38375471,1857.5,1857.1,5.38473888]
["bitfinex","ETHUSD",1746673934436,5.38338411,1857.6,1856.8,0.7701]
["bitfinex","ETHUSD",1746673934437,5.38407476,1857.4,1856.8,0.7701]
["bitfinex","ETHUSD",1746673934632,5.38416853,1857.3,1856.9,5.38520506]
["bitfinex","ETHUSD",1746673934833,5.3840993,1857.4,1856.8,6.64730335]
["bitfinex","ETHUSD",1746673935060,0.7625,1857.6,1856.8,6.64730335]
["bitfinex","ETHUSD",1746673935061,5.38531961,1856.9,1856.8,0.49172591]
["bitfinex","ETHUSD",1746673935360,0.7625,1857.6,1856.8,5.87727911]
["bitfinex","ETHUSD",1746673935577,6.14594473,1857.6,1857.0,6.21570103]
["bitfinex","ETHUSD",1746673935781,5.38427272,1857.3,1857.0,0.8308]
["bitfinex","ETHUSD",1746673935990,5.38502961,1857.0,1856.9,0.05384612]
["bitfinex","ETHUSD",1746673936136,5.3844497,1857.2,1856.4,0.4348999]
["bitfinex","ETHUSD",1746673936341,5.38506596,1857.0,1856.4,0.82725289]
["bitfinex","ETHUSD",1746673936575,5.38594645,1856.7,1856.4,0.4348999]
["bitfinex","ETHUSD",1746673936779,5.38579093,1856.8,1856.4,0.4348999]
["bitfinex","ETHUSD",1746673936984,5.38599558,1856.7,1856.4,0.4348999]
["bitfinex","ETHUSD",1746673937147,0.7869,1857.1,1856.4,0.4348999]
["bitfinex","ETHUSD",1746673937349,5.3851741,1857.0,1856.4,0.4348999]
["bitfinex","ETHUSD",1746673937564,5.38548652,1856.9,1856.4,0.4348999]
["bitfinex","ETHUSD",1746673937883,5.38562497,1856.8,1856.4,5.8214707]
["bitfinex","ETHUSD",1746673938068,5.38548857,1856.9,1856.4,5.8214707]
["bitfinex","ETHUSD",1746673938265,5.38522229,1857.0,1856.5,5.38638418]
["bitfinex","ETHUSD",1746673938443,6.1716693,1857.1,1856.4,0.4348999]
["bitfinex","ETHUSD",1746673938643,5.38634959,1856.6,1856.4,0.4348999]
["bitfinex","ETHUSD",1746673938869,5.38647993,1856.5,1856.4,0.4348999]
["bitfinex","ETHUSD",1746673939272,6.16797993,1856.5,1856.4,0.4348999]
["bitfinex","ETHUSD",1746673939582,5.38647993,1856.5,1856.4,0.4348999]
["bitfinex","ETHUSD",1746673941579,12.60307609,1856.7,1856.4,0.4348999]
["bitfinex","ETHUSD",1746673941781,5.38621672,1856.6,1856.4,0.4348999]
["bitfinex","ETHUSD",1746673941948,5.38647993,1856.5,1856.4,0.4348999]
["bitfinex","ETHUSD",1746673942587,5.38601402,1856.7,1856.4,0.4348999]
["bitfinex","ETHUSD",1746673942773,5.3863377,1856.6,1856.4,0.4348999]
["bitfinex","ETHUSD",1746673942974,5.38647993,1856.5,1856.4,0.4348999]
["bitfinex","ETHUSD",1746673943288,5.38607627,1856.7,1856.4,0.4348999]
["bitfinex","ETHUSD",1746673943656,5.38632628,1856.6,1856.4,0.4348999]
["bitfinex","ETHUSD",1746673943986,5.38606584,1856.7,1856.4,0.4348999]
["bitfinex","ETHUSD",1746673944197,6.16720904,1856.8,1856.4,5.82158019]
["bitfinex","ETHUSD",1746673944198,6.16722512,1856.8,1856.4,5.82158019]
["bitfinex","ETHUSD",1746673944364,5.38546879,1856.9,1856.4,5.82150129]
["bitfinex","ETHUSD",1746673944560,5.3856269,1856.8,1856.4,5.82150129]
["bitfinex","ETHUSD",1746673944882,13.99290587,1857.2,1856.5,5.38641419]
["bitfinex","ETHUSD",1746673944883,5.38484426,1857.1,1856.5,5.38641419]
["bitfinex","ETHUSD",1746673945057,5.38545065,1856.9,1856.5,5.38647993]
["bitfinex","ETHUSD",1746673945457,5.38602651,1856.7,1856.4,0.4348999]
["bitfinex","ETHUSD",1746673945883,5.38573193,1856.8,1856.4,0.4348999]
["bitfinex","ETHUSD",1746673946493,5.38573193,1856.8,1856.4,5.82158829]
["bitfinex","ETHUSD",1746673946705,8.60845497,1857.2,1856.5,5.38629934]
["bitfinex","ETHUSD",1746673946886,8.60845497,1857.2,1856.6,6.16163898]
["bitfinex","ETHUSD",1746673947078,5.38495121,1857.1,1856.7,5.3858896]
["bitfinex","ETHUSD",1746673947397,5.38425376,1857.3,1856.7,1.20861122]
["bitfinex","ETHUSD",1746673947591,0.7845,1857.2,1856.7,0.05385836]
["bitfinex","ETHUSD",1746673947784,0.7845,1857.2,1856.4,0.4348999]
["bitfinex","ETHUSD",1746673947785,0.7845,1856.5,1856.4,0.4348999]
["bitfinex","ETHUSD",1746673947961,6.17097993,1856.5,1856.4,0.4348999]
["bitfinex","ETHUSD",1746673948166,6.22483845,1856.5,1856.4,0.4348999]
["bitfinex","ETHUSD",1746673948687,9.22483845,1856.5,1856.4,0.4348999]
["bitfinex","ETHUSD",1746673948895,10.68596383,1856.5,1856.4,0.4348999]
["bitfinex","ETHUSD",1746673949897,15.09575236,1856.5,1856.4,0.4348999]
["bitfinex","ETHUSD",1746673950070,15.59189384,1856.5,1856.4,0.4348999]
["bitfinex","ETHUSD",1746673950265,15.59189384,1856.5,1856.4,0.38104138]
["bitfinex","ETHUSD",1746673951292,14.6707353,1856.5,1856.4,0.38104138]
["bitfinex","ETHUSD",1746673951478,11.18210531,1856.5,1856.4,0.38104138]
["bitfinex","ETHUSD",1746673951665,14.6707353,1856.5,1856.4,0.38104138]
["bitfinex","ETHUSD",1746673952888,0.8028,1856.0,1854.9,0.8307]
["bitfinex","ETHUSD",1746673953073,5.38945687,1855.5,1855.0,0.05390305]
["bitfinex","ETHUSD",1746673953273,5.38945687,1855.5,1855.1,5.53610588]
["bitfinex","ETHUSD",1746673953474,5.38929543,1855.6,1855.1,5.53599375]
["bitfinex","ETHUSD",1746673953676,5.38929543,1855.6,1855.3,0.8278]
["bitfinex","ETHUSD",1746673953872,5.38853363,1855.8,1854.9,13.43978961]
["bitfinex","ETHUSD",1746673954198,5.39015341,1855.3,1855.0,0.14567232]
["bitfinex","ETHUSD",1746673954511,5.38974066,1855.4,1855.0,0.19957486]
["bitfinex","ETHUSD",1746673954722,5.38924477,1855.6,1855.0,5.59029817]
["bitfinex","ETHUSD",1746673954869,5.38961884,1855.5,1855.0,5.59029817]
["bitfinex","ETHUSD",1746673955182,5.38981069,1855.4,1855.0,0.14567232]
["bitfinex","ETHUSD",1746673955385,5.38981069,1855.4,1855.0,5.53649055]
["bitfinex","ETHUSD",1746673956008,5.92816449,1855.6,1855.0,5.53649055]
["bitfinex","ETHUSD",1746673956208,8.0248,1856.0,1855.2,0.7715]
["bitfinex","ETHUSD",1746673956512,5.38902047,1855.7,1855.2,6.16161384]
["bitfinex","ETHUSD",1746673956715,5.38837828,1855.9,1855.4,5.38962894]
["bitfinex","ETHUSD",1746673956868,5.38822134,1855.9,1855.4,5.38962894]
["bitfinex","ETHUSD",1746673957071,5.38822134,1855.9,1855.5,0.14567232]
["bitfinex","ETHUSD",1746673957072,5.38857078,1855.8,1855.5,0.14567232]
["bitfinex","ETHUSD",1746673957328,10.77733721,1855.8,1855.5,0.14567232]
["bitfinex","ETHUSD",1746673957518,5.38880301,1855.7,1855.5,0.14567232]
["bitfinex","ETHUSD",1746673957676,5.38880301,1855.7,1855.3,5.38980079]
["bitfinex","ETHUSD",1746673957876,5.38880301,1855.7,1855.4,0.14567232]
["bitfinex","ETHUSD",1746673958078,5.38880301,1855.7,1855.3,5.38980079]
["bitfinex","ETHUSD",1746673958307,5.38880301,1855.7,1855.4,0.14567232]
["bitfinex","ETHUSD",1746673958515,5.38908183,1855.7,1855.2,6.16157847]
["bitfinex","ETHUSD",1746673958694,5.38911518,1855.6,1855.3,0.14567232]
["bitfinex","ETHUSD",1746673958891,5.38891475,1855.7,1855.3,5.53557297]
["bitfinex","ETHUSD",1746673959093,5.38891475,1855.7,1855.3,0.14567232]
["bitfinex","ETHUSD",1746673959293,4.91738731,1855.6,1855.3,0.14567232]
["bitfinex","ETHUSD",1746673960210,5.38898834,1855.7,1855.3,5.53542682]
["bitfinex","ETHUSD",1746673960715,5.38898834,1855.7,1855.3,0.14567232]
["bitfinex","ETHUSD",1746673960878,5.38898834,1855.7,1855.3,5.53557787]
["bitfinex","ETHUSD",1746673961284,5.38910334,1855.6,1855.3,0.14567232]
["bitfinex","ETHUSD",1746673961796,5.38940231,1855.5,1855.3,0.14567232]
["bitfinex","ETHUSD",1746673962182,5.38897936,1855.7,1855.3,0.14567232]
["bitfinex","ETHUSD",1746673962388,5.38874236,1855.8,1855.3,0.14567232]
["bitfinex","ETHUSD",1746673962721,5.38880684,1855.7,1855.3,0.14567232]
["bitfinex","ETHUSD",1746673963021,5.38860771,1855.8,1855.3,0.14567232]
["bitfinex","ETHUSD",1746673963225,5.38945447,1855.5,1855.3,0.14567232]
["bitfinex","ETHUSD",1746673963387,5.3893936,1855.5,1855.3,0.14567232]
["bitfinex","ETHUSD",1746673963583,5.38895918,1855.7,1855.3,0.14567232]
["bitfinex","ETHUSD",1746673963785,5.38895918,1855.7,1855.3,5.53563039]
["bitfinex","ETHUSD",1746673964014,5.38895918,1855.7,1855.3,5.53546998]
["bitfinex","ETHUSD",1746673964215,5.38868489,1855.8,1855.4,5.38964742]
["bitfinex","ETHUSD",1746673964522,5.38868489,1855.8,1855.5,0.14691682]
["bitfinex","ETHUSD",1746673965921,5.38909247,1855.6,1855.5,0.14691682]
["bitfinex","ETHUSD",1746673966128,5.38895038,1855.7,1855.3,5.38981172]
["bitfinex","ETHUSD",1746673966338,5.38895038,1855.7,1855.4,0.14691682]
["bitfinex","ETHUSD",1746673966835,5.38895038,1855.7,1855.3,5.38981172]
["bitfinex","ETHUSD",1746673967005,5.38895038,1855.7,1855.5,0.14691682]
["bitfinex","ETHUSD",1746673967190,5.38895038,1855.7,1855.3,5.38994064]
["bitfinex","ETHUSD",1746673967391,5.38895038,1855.7,1855.6,0.14691682]
["bitfinex","ETHUSD",1746673967591,5.38895038,1855.7,1855.3,5.38994064]
["bitfinex","ETHUSD",1746673967787,5.38895038,1855.7,1855.6,0.14691682]
["bitfinex","ETHUSD",1746673968133,5.38895947,1855.7,1855.6,0.14691682]
["bitfinex","ETHUSD",1746673968302,5.38895947,1855.7,1855.3,5.3899495]
["bitfinex","ETHUSD",1746673968644,5.38895947,1855.7,1855.4,0.14691682]
["bitfinex","ETHUSD",1746673968850,5.38895437,1855.7,1855.4,0.14691682]
["bitfinex","ETHUSD",1746673969014,5.38895437,1855.7,1855.3,5.38992002]
["bitfinex","ETHUSD",1746673969556,5.38895437,1855.7,1855.4,0.14691682]
["bitfinex","ETHUSD",1746673970051,5.38895437,1855.7,1855.3,5.38992002]
["bitfinex","ETHUSD",1746673970653,5.38873964,1855.8,1855.4,5.53658128]
["bitfinex","ETHUSD",1746673970849,5.38803385,1856.0,1855.6,0.81]
["bitfinex","ETHUSD",1746673971011,5.38825866,1855.9,1855.6,0.81]
["bitfinex","ETHUSD",1746673971346,5.38825866,1855.9,1855.7,0.14691682]
["bitfinex","ETHUSD",1746673971751,5.38781042,1856.1,1855.7,5.38869163]
["bitfinex","ETHUSD",1746673971927,5.38748107,1856.2,1855.8,0.14691682]
["bitfinex","ETHUSD",1746673972134,5.38773672,1856.1,1855.8,0.14691682]
["bitfinex","ETHUSD",1746673972450,10.7756455,1856.1,1855.8,0.14691682]
["bitfinex","ETHUSD",1746673972651,5.38773672,1856.1,1855.8,0.14691682]
["bitfinex","ETHUSD",1746673972855,10.77565742,1856.1,1855.8,0.14691682]
["bitfinex","ETHUSD",1746673973043,5.38803495,1856.0,1855.8,0.14691682]
["bitfinex","ETHUSD",1746673973228,5.38783434,1856.1,1855.8,0.14691682]
["bitfinex","ETHUSD",1746673973430,5.38783434,1856.1,1855.7,5.38879404]
["bitfinex","ETHUSD",1746673973629,5.38783434,1856.1,1855.9,0.14691682]
["bitfinex","ETHUSD",1746673973830,5.38783434,1856.1,1855.7,5.38879404]
["bitfinex","ETHUSD",1746673974032,5.38783434,1856.1,1856.0,0.14691682]
["bitfinex","ETHUSD",1746673974359,5.38764075,1856.1,1856.0,0.14691682]
["bitfinex","ETHUSD",1746673974561,5.38805564,1856.0,1855.6,6.19895837]
["bitfinex","ETHUSD",1746673974720,5.3880959,1856.0,1855.6,7.3577809]
["bitfinex","ETHUSD",1746673975065,5.3877229,1856.1,1855.7,5.38872423]
["bitfinex","ETHUSD",1746673975563,5.3877229,1856.1,1855.7,5.38857405]
["bitfinex","ETHUSD",1746673975719,5.3868248,1856.4,1855.6,0.81]
["bitfinex","ETHUSD",1746673975920,0.791,1856.6,1855.6,0.81]
["bitfinex","ETHUSD",1746673975921,5.3879322,1856.0,1855.6,6.69265981]
["bitfinex","ETHUSD",1746673976334,5.3879322,1856.0,1855.6,6.19905866]
["bitfinex","ETHUSD",1746673976565,5.38774334,1856.1,1855.7,5.38869186]
["bitfinex","ETHUSD",1746673976773,5.38774334,1856.1,1855.6,12.74677977]
["bitfinex","ETHUSD",1746673976774,5.38807754,1856.0,1855.6,12.74677977]
["bitfinex","ETHUSD",1746673977065,5.38647993,1856.5,1855.8,5.38839875]
["bitfinex","ETHUSD",1746673977281,5.38647993,1856.5,1855.8,5.38849315]
["bitfinex","ETHUSD",1746673977282,5.38761856,1856.2,1855.8,5.38849315]
["bitfinex","ETHUSD",1746673977565,5.38766835,1856.1,1855.7,5.88250971]
["bitfinex","ETHUSD",1746673977742,5.38766835,1856.1,1855.7,5.38859185]
["bitfinex","ETHUSD",1746673978263,7.76,1856.6,1855.8,5.44226657]
["bitfinex","ETHUSD",1746673978473,5.38718035,1856.3,1855.9,5.38812217]
["bitfinex","ETHUSD",1746673978763,10.77449498,1856.3,1855.9,5.38812217]
["bitfinex","ETHUSD",1746673978969,5.38736087,1856.2,1855.8,5.38831944]
["bitfinex","ETHUSD",1746673979268,5.38723166,1856.3,1855.9,5.8828747]
["bitfinex","ETHUSD",1746673979638,5.38753195,1856.2,1855.9,0.49466991]
["bitfinex","ETHUSD",1746673979884,10.77515309,1856.2,1855.9,0.49466991]
["bitfinex","ETHUSD",1746673980065,5.38753195,1856.2,1855.8,5.38828972]
["bitfinex","ETHUSD",1746673980270,5.38780546,1856.1,1855.7,5.38874397]
["bitfinex","ETHUSD",1746673980474,5.3875435,1856.2,1855.8,5.38832473]
["bitfinex","ETHUSD",1746673980966,5.3875435,1856.2,1855.8,5.38840454]
["bitfinex","ETHUSD",1746673981133,5.38736292,1856.2,1855.9,5.38819955]
["bitfinex","ETHUSD",1746673981338,5.38708839,1856.3,1855.9,5.38819955]
["bitfinex","ETHUSD",1746673981758,5.38708839,1856.3,1855.8,6.47143688]
["bitfinex","ETHUSD",1746673981969,5.38708839,1856.3,1855.9,0.49440093]
["bitfinex","ETHUSD",1746673982137,5.38708839,1856.3,1855.9,5.88241826]
["bitfinex","ETHUSD",1746673982333,5.38647993,1856.5,1855.8,5.38831586]
["bitfinex","ETHUSD",1746673982571,5.38706028,1856.3,1855.7,6.08]
["bitfinex","ETHUSD",1746673982761,5.38764075,1856.1,1855.7,6.08]
["bitfinex","ETHUSD",1746673982955,5.38811903,1856.0,1855.6,6.19906707]
["bitfinex","ETHUSD",1746673983133,5.38718562,1856.3,1855.9,5.38821126]
["bitfinex","ETHUSD",1746673983939,5.38744955,1856.2,1855.8,5.38838258]
["bitfinex","ETHUSD",1746673984134,5.38744955,1856.2,1855.8,5.38836781]
["bitfinex","ETHUSD",1746673984361,5.38773829,1856.1,1855.7,5.38864802]
["bitfinex","ETHUSD",1746673984582,5.38773829,1856.1,1855.7,5.3885998]
["bitfinex","ETHUSD",1746673985041,10.77562035,1856.1,1855.7,5.3885998]
["bitfinex","ETHUSD",1746673985240,5.38780121,1856.1,1855.6,6.25283871]
["bitfinex","ETHUSD",1746673985440,5.38780121,1856.1,1855.7,5.38869026]
["bitfinex","ETHUSD",1746673985676,5.38791261,1856.1,1855.7,5.38866931]
["bitfinex","ETHUSD",1746673985850,5.38803099,1856.0,1855.6,6.19897135]
["bitfinex","ETHUSD",1746673986049,5.38791261,1856.1,1855.7,5.38874168]
["bitfinex","ETHUSD",1746673986265,11.07318512,1856.6,1855.8,5.38826127]
["bitfinex","ETHUSD",1746673986574,5.38776753,1856.1,1855.7,5.38857975]
["bitfinex","ETHUSD",1746673986956,5.38776753,1856.1,1855.7,10.77717432]
["bitfinex","ETHUSD",1746673987159,5.38745959,1856.2,1855.8,5.38850365]
["bitfinex","ETHUSD",1746673987361,1.10731851,1856.5,1856.0,5.38777718]
["bitfinex","ETHUSD",1746673987643,6.20162496,1857.1,1856.6,5.38599311]
["bitfinex","ETHUSD",1746673987967,5.38490084,1857.1,1856.7,5.43964489]
["bitfinex","ETHUSD",1746673988280,5.38490084,1857.1,1856.7,5.38578139]
["bitfinex","ETHUSD",1746673988762,5.38430523,1857.3,1856.8,5.38560965]
["bitfinex","ETHUSD",1746673988967,5.38403928,1857.4,1856.7,0.7573]
["bitfinex","ETHUSD",1746673989168,5.38486151,1857.1,1856.9,0.13671561]
["bitfinex","ETHUSD",1746673989345,5.38486151,1857.1,1856.7,6.14307249]
["bitfinex","ETHUSD",1746673989541,5.38486151,1857.1,1856.8,0.13654983]
["bitfinex","ETHUSD",1746673990581,5.38461881,1857.2,1856.8,5.52214678]
["bitfinex","ETHUSD",1746673990965,5.38431078,1857.3,1856.8,5.52214678]
["bitfinex","ETHUSD",1746673990966,5.38431293,1857.3,1856.8,5.52214678]
["bitfinex","ETHUSD",1746673991393,5.38403863,1857.4,1856.9,5.38510621]
["bitfinex","ETHUSD",1746673991689,5.38403863,1857.4,1856.9,5.38517206]
["bitfinex","ETHUSD",1746673991856,5.38373072,1857.5,1857.0,5.51929775]
["bitfinex","ETHUSD",1746673992249,5.38389561,1857.4,1857.0,0.13431214]
["bitfinex","ETHUSD",1746673992454,5.38451546,1857.2,1857.0,0.13431214]
["bitfinex","ETHUSD",1746673992653,5.92319119,1857.1,1857.0,0.13431214]
["bitfinex","ETHUSD",1746673992858,5.38535127,1856.9,1856.5,13.18625724]
["bitfinex","ETHUSD",1746673993081,5.38535127,1856.9,1856.5,6.21925724]
["bitfinex","ETHUSD",1746673993255,5.38535127,1856.9,1856.6,0.13431214]
["bitfinex","ETHUSD",1746673993454,5.38589971,1856.7,1856.6,0.13431214]
["bitfinex","ETHUSD",1746673993889,5.79288337,1857.9,1856.6,0.40186151]
["bitfinex","ETHUSD",1746673994092,5.38233884,1858.0,1857.5,5.38344809]
["bitfinex","ETHUSD",1746673994299,5.92047181,1858.0,1857.6,0.8329]
["bitfinex","ETHUSD",1746673994765,5.92047181,1858.0,1857.7,0.11222104]
["bitfinex","ETHUSD",1746673994965,5.38068334,1858.5,1857.7,0.11222104]
["bitfinex","ETHUSD",1746673995276,5.38286917,1857.8,1857.4,0.8329]
["bitfinex","ETHUSD",1746673995658,5.38286917,1857.8,1857.4,6.21666282]
["bitfinex","ETHUSD",1746673996056,5.38259339,1857.9,1857.5,5.38356598]
["bitfinex","ETHUSD",1746673996391,6.4591715,1857.9,1857.2,0.7969]
["bitfinex","ETHUSD",1746673996562,5.38339711,1857.6,1857.2,6.18133326]
["bitfinex","ETHUSD",1746673996892,5.38339711,1857.6,1857.2,0.7969]
["bitfinex","ETHUSD",1746673997255,1.0764874,1857.9,1857.2,0.7969]
["bitfinex","ETHUSD",1746673997483,5.38303775,1857.7,1857.3,5.38395635]
["bitfinex","ETHUSD",1746673997874,3.0,1858.0,1857.2,0.7969]
["bitfinex","ETHUSD",1746673998185,0.8124,1858.1,1857.2,0.7969]
["bitfinex","ETHUSD",1746673998186,5.38297398,1857.8,1857.3,5.38403313]
["bitfinex","ETHUSD",1746673998489,5.38300801,1857.7,1857.3,5.38403313]
["bitfinex","ETHUSD",1746673998995,5.38300801,1857.7,1857.2,6.1811973]
["bitfinex","ETHUSD",1746673998996,5.38300801,1857.7,1857.2,6.18114704]
["bitfinex","ETHUSD",1746673999291,5.38368492,1857.5,1857.2,0.7969]
["bitfinex","ETHUSD",1746673999981,5.38347492,1857.6,1857.2,0.7969]
["bitfinex","ETHUSD",1746674000177,5.38347492,1857.6,1857.2,6.1813495]
["bitfinex","ETHUSD",1746674000691,5.3828415,1857.8,1857.2,6.23504275]
["bitfinex","ETHUSD",1746674000860,5.3828415,1857.8,1857.3,5.38394173]
["bitfinex","ETHUSD",1746674001058,10.76582536,1857.8,1857.3,5.38394173]
["bitfinex","ETHUSD",1746674001295,5.38311035,1857.7,1857.3,5.38394173]
["bitfinex","ETHUSD",1746674001597,0.53821477,1857.9,1857.2,6.18118188]
["bitfinex","ETHUSD",1746674001893,5.38339729,1857.6,1857.2,6.18132123]
["bitfinex","ETHUSD",1746674002571,5.38339729,1857.6,1857.2,0.7969]
["bitfinex","ETHUSD",1746674002765,5.38502961,1857.0,1856.9,0.8173]
["bitfinex","ETHUSD",1746674002972,5.38564377,1856.8,1856.6,0.7647]
["bitfinex","ETHUSD",1746674003188,7.5727,1857.2,1856.3,0.7647]
["bitfinex","ETHUSD",1746674003393,5.38572508,1856.8,1856.4,5.38659482]
["bitfinex","ETHUSD",1746674003559,5.38550169,1856.9,1856.4,5.38659482]
["bitfinex","ETHUSD",1746674003759,5.38538092,1856.9,1856.4,5.38654595]
["bitfinex","ETHUSD",1746674003960,6.775,1857.1,1856.7,5.38587155]
["bitfinex","ETHUSD",1746674004182,5.38474924,1857.1,1856.7,5.38578744]
["bitfinex","ETHUSD",1746674004397,5.38474924,1857.1,1856.7,0.7963]
["bitfinex","ETHUSD",1746674004603,6.775,1857.3,1856.7,0.7963]
["bitfinex","ETHUSD",1746674004604,5.38533588,1856.9,1856.7,0.7963]
["bitfinex","ETHUSD",1746674005466,5.38506299,1857.0,1856.7,0.7963]
["bitfinex","ETHUSD",1746674005668,12.15920544,1857.3,1856.7,0.7963]
["bitfinex","ETHUSD",1746674005890,5.38522819,1857.0,1856.7,0.7963]
["bitfinex","ETHUSD",1746674006196,5.38516592,1857.0,1856.7,0.7963]
["bitfinex","ETHUSD",1746674006408,5.38516592,1857.0,1856.5,10.77263087]
["bitfinex","ETHUSD",1746674006409,5.38558581,1856.9,1856.5,6.17925429]
["bitfinex","ETHUSD",1746674006596,5.38563255,1856.8,1856.5,0.7928]
["bitfinex","ETHUSD",1746674006898,5.38596391,1856.7,1856.5,0.7928]
["bitfinex","ETHUSD",1746674007102,5.3861898,1856.6,1856.2,5.38733011]
["bitfinex","ETHUSD",1746674007276,5.3861898,1856.6,1856.2,7.28355074]
["bitfinex","ETHUSD",1746674007473,5.38605766,1856.7,1856.3,5.3870551]
["bitfinex","ETHUSD",1746674007804,5.38605766,1856.7,1856.2,7.28339392]
["bitfinex","ETHUSD",1746674007972,5.38605766,1856.7,1856.3,5.38705669]
["bitfinex","ETHUSD",1746674008374,5.38605766,1856.7,1856.2,7.28340444]
["bitfinex","ETHUSD",1746674008572,5.38623917,1856.6,1856.2,7.28340444]
["bitfinex","ETHUSD",1746674008882,5.38607685,1856.7,1856.3,5.38697148]
["bitfinex","ETHUSD",1746674009205,5.38577014,1856.8,1856.4,5.38676725]
["bitfinex","ETHUSD",1746674009379,5.3859194,1856.7,1856.3,5.38694053]
["bitfinex","ETHUSD",1746674009584,5.3859194,1856.7,1856.3,6.11525665]
["bitfinex","ETHUSD",1746674010113,5.38579836,1856.8,1856.3,6.11525665]
["bitfinex","ETHUSD",1746674010308,0.7817,1857.1,1856.5,5.3862814]
["bitfinex","ETHUSD",1746674010515,5.38516249,1857.0,1856.6,5.38607395]
["bitfinex","ETHUSD",1746674011215,5.38488154,1857.1,1856.7,6.15158029]
["bitfinex","ETHUSD",1746674011435,10.76989264,1857.1,1856.7,0.7657]
["bitfinex","ETHUSD",1746674011592,5.38503843,1857.0,1856.7,0.7657]
["bitfinex","ETHUSD",1746674011913,5.38534353,1856.9,1856.7,0.7657]
["bitfinex","ETHUSD",1746674012217,5.38513808,1857.0,1856.7,0.7657]
["bitfinex","ETHUSD",1746674012423,5.38491016,1857.1,1856.7,6.1514762]
["bitfinex","ETHUSD",1746674012607,6.775,1857.3,1856.7,0.7657]
["bitfinex","ETHUSD",1746674012807,5.38504334,1857.0,1856.7,0.7657]
["bitfinex","ETHUSD",1746674013303,5.38490274,1857.1,1856.7,6.1514366]
["bitfinex","ETHUSD",1746674013690,5.38505237,1857.0,1856.7,0.7657]
["bitfinex","ETHUSD",1746674014120,5.38489046,1857.1,1856.7,0.7657]
["bitfinex","ETHUSD",1746674014320,5.38513164,1857.0,1856.7,0.7657]
["bitfinex","ETHUSD",1746674014628,5.3846209,1857.2,1856.7,1.38088524]
["bitfinex","ETHUSD",1746674014784,5.38474442,1857.1,1856.7,6.76655049]
["bitfinex","ETHUSD",1746674014986,5.38504277,1857.0,1856.7,0.7657]
["bitfinex","ETHUSD",1746674015615,5.38491466,1857.1,1856.7,0.7657]
["bitfinex","ETHUSD",1746674015816,5.38491466,1857.1,1856.7,6.15158315]
["bitfinex","ETHUSD",1746674016328,5.38456419,1857.2,1856.8,5.38552798]
["bitfinex","ETHUSD",1746674017221,5.38430053,1857.3,1856.9,5.38529985]
["bitfinex","ETHUSD",1746674017407,5.38420153,1857.3,1856.9,0.53852999]
["bitfinex","ETHUSD",1746674017607,6.776,1857.5,1856.7,0.7657]
["bitfinex","ETHUSD",1746674017917,5.38372676,1857.5,1857.1,5.38463825]
["bitfinex","ETHUSD",1746674018117,5.38329026,1857.6,1856.7,6.8457]
["bitfinex","ETHUSD",1746674018319,5.38514116,1857.0,1856.7,0.7657]
["bitfinex","ETHUSD",1746674018625,0.757,1857.3,1856.7,0.7657]
["bitfinex","ETHUSD",1746674018915,5.38473978,1857.1,1856.7,6.15144582]
["bitfinex","ETHUSD",1746674019117,5.38473978,1857.1,1856.7,7.31058225]
["bitfinex","ETHUSD",1746674019421,5.3844497,1857.2,1856.8,5.38543279]
["bitfinex","ETHUSD",1746674020026,5.38455999,1857.2,1856.8,5.38543279]
["bitfinex","ETHUSD",1746674020199,12.16026552,1857.3,1856.8,5.38541556]
["bitfinex","ETHUSD",1746674020402,5.38461477,1857.2,1856.8,5.38550332]
["bitfinex","ETHUSD",1746674020815,6.776,1857.3,1857.0,5.38496207]
["bitfinex","ETHUSD",1746674021018,6.776,1857.3,1857.0,5.38499623]
["bitfinex","ETHUSD",1746674021687,5.38456121,1857.2,1856.8,6.65511404]
["bitfinex","ETHUSD",1746674021932,5.38456121,1857.2,1856.8,5.38549127]
["bitfinex","ETHUSD",1746674022128,12.16039651,1857.3,1856.9,5.38527321]
["bitfinex","ETHUSD",1746674022317,6.776,1857.3,1857.0,5.38502593]
["bitfinex","ETHUSD",1746674022518,6.776,1857.3,1857.1,5.38469341]
["bitfinex","ETHUSD",1746674022716,6.14259388,1857.6,1857.1,6.17858657]
["bitfinex","ETHUSD",1746674022914,7.5315,1857.8,1857.1,6.85028117]
["bitfinex","ETHUSD",1746674023095,5.38356417,1857.6,1857.2,5.38430864]
["bitfinex","ETHUSD",1746674023632,5.38315479,1857.7,1857.3,5.38411584]
["bitfinex","ETHUSD",1746674024222,10.766422,1857.7,1857.3,5.38411584]
["bitfinex","ETHUSD",1746674024744,5.38367784,1857.5,1857.1,6.79643463]
["bitfinex","ETHUSD",1746674025026,5.383463,1857.6,1857.1,6.79642956]
["bitfinex","ETHUSD",1746674025329,12.15890379,1857.8,1857.3,5.3841598]
["bitfinex","ETHUSD",1746674025538,5.38301398,1857.7,1857.3,5.3841598]
["bitfinex","ETHUSD",1746674026020,12.15714613,1858.0,1857.2,6.06387718]
["bitfinex","ETHUSD",1746674026211,5.38362176,1857.5,1857.1,6.17861115]
["bitfinex","ETHUSD",1746674026539,5.38351971,1857.6,1857.1,6.17850907]
["bitfinex","ETHUSD",1746674026822,5.38366337,1857.5,1857.1,7.94284693]
["bitfinex","ETHUSD",1746674027130,5.38351971,1857.6,1857.2,5.38433493]
["bitfinex","ETHUSD",1746674027832,5.38369756,1857.5,1857.1,7.94284693]
["bitfinex","ETHUSD",1746674028020,5.38407253,1857.4,1857.1,0.794]
["bitfinex","ETHUSD",1746674028215,5.38375817,1857.5,1857.1,6.17871926]
["bitfinex","ETHUSD",1746674028727,5.38300048,1857.7,1857.1,0.794]
["bitfinex","ETHUSD",1746674028909,5.38399623,1857.4,1857.1,0.794]
["bitfinex","ETHUSD",1746674029116,5.38375541,1857.5,1857.1,6.17861449]
["bitfinex","ETHUSD",1746674030028,5.38375541,1857.5,1857.1,11.56321891]
["bitfinex","ETHUSD",1746674030329,5.38375541,1857.5,1857.1,6.17860442]
["bitfinex","ETHUSD",1746674030521,5.38323622,1857.7,1857.2,5.38417344]
["bitfinex","ETHUSD",1746674030837,5.38323622,1857.7,1857.3,5.38414066]
["bitfinex","ETHUSD",1746674031045,5.38323622,1857.7,1857.3,10.76807149]
["bitfinex","ETHUSD",1746674031198,5.38323622,1857.7,1857.3,5.38393083]
["bitfinex","ETHUSD",1746674031402,6.516,1857.8,1857.4,5.38386992]
["bitfinex","ETHUSD",1746674031626,5.38256742,1857.9,1857.4,10.76752532]
["bitfinex","ETHUSD",1746674031828,10.76526552,1857.9,1857.4,5.3836554]
["bitfinex","ETHUSD",1746674032021,10.76526552,1857.9,1857.4,10.76729887]
["bitfinex","ETHUSD",1746674032199,5.38256742,1857.9,1857.4,10.76729887]
["bitfinex","ETHUSD",1746674032525,5.38256742,1857.9,1857.5,5.38352885]
["bitfinex","ETHUSD",1746674032728,6.16359275,1858.1,1857.4,6.46588659]
["bitfinex","ETHUSD",1746674032929,5.38338498,1857.6,1857.2,6.19342003]
["bitfinex","ETHUSD",1746674033131,5.38357665,1857.6,1857.2,0.8091]
["bitfinex","ETHUSD",1746674033300,5.38358137,1857.5,1857.2,0.8091]
["bitfinex","ETHUSD",1746674033930,5.3834647,1857.6,1857.2,6.19352827]
["bitfinex","ETHUSD",1746674034230,5.38368026,1857.5,1857.2,0.8091]
["bitfinex","ETHUSD",1746674034437,0.8125,1857.7,1857.2,0.8091]
["bitfinex","ETHUSD",1746674034636,5.3845985,1857.2,1856.8,6.17150598]
["bitfinex","ETHUSD",1746674034956,5.3845985,1857.2,1856.8,6.17137758]
["bitfinex","ETHUSD",1746674035246,5.38359288,1857.5,1856.8,6.17146964]
["bitfinex","ETHUSD",1746674035403,5.38456614,1857.2,1856.8,6.17146964]
["bitfinex","ETHUSD",1746674035759,5.38406635,1857.4,1857.0,5.38499758]
["bitfinex","ETHUSD",1746674036310,5.38397857,1857.4,1857.0,5.38485832]
["bitfinex","ETHUSD",1746674036749,5.38454784,1857.2,1856.8,6.17138143]
["bitfinex","ETHUSD",1746674036921,5.38372077,1857.5,1856.8,0.7859]
["bitfinex","ETHUSD",1746674037107,0.53837208,1857.4,1856.8,0.7859]
["bitfinex","ETHUSD",1746674037310,5.38491036,1857.1,1856.8,0.7859]
["bitfinex","ETHUSD",1746674037710,5.38454101,1857.2,1856.8,6.17138399]
["bitfinex","ETHUSD",1746674037911,5.38430584,1857.3,1856.9,5.38531155]
["bitfinex","ETHUSD",1746674038136,5.38430584,1857.3,1856.9,5.38515803]
["bitfinex","ETHUSD",1746674038413,5.3837005,1857.5,1857.1,5.38461743]
["bitfinex","ETHUSD",1746674038610,11.8990745,1857.7,1857.2,5.38433798]
["bitfinex","ETHUSD",1746674038831,11.8990745,1857.7,1857.3,5.38404951]
["bitfinex","ETHUSD",1746674039009,5.38364734,1857.5,1857.1,6.19526549]
["bitfinex","ETHUSD",1746674039326,5.38389681,1857.4,1857.1,2.57661907]
["bitfinex","ETHUSD",1746674039619,5.38339272,1857.6,1857.1,2.57661907]
["bitfinex","ETHUSD",1746674039815,5.38398752,1857.4,1857.1,2.57661907]
["bitfinex","ETHUSD",1746674040010,11.89905515,1857.7,1857.1,0.8106]
["bitfinex","ETHUSD",1746674040327,5.38398756,1857.4,1857.1,0.8106]
["bitfinex","ETHUSD",1746674040830,5.38370839,1857.5,1857.1,6.19515337]
["bitfinex","ETHUSD",1746674041038,11.89903697,1857.7,1857.3,5.38398044]
["bitfinex","ETHUSD",1746674041413,6.516,1857.7,1857.3,5.38393601]
["bitfinex","ETHUSD",1746674041656,5.38286853,1857.8,1857.2,6.08]
["bitfinex","ETHUSD",1746674041857,5.38266378,1857.9,1857.5,5.3834712]
["bitfinex","ETHUSD",1746674042513,11.89828518,1858.0,1857.5,5.38338893]
["bitfinex","ETHUSD",1746674042713,11.89828518,1858.0,1857.6,5.38318335]
["bitfinex","ETHUSD",1746674043365,11.89828518,1858.0,1857.5,5.38338893]
["bitfinex","ETHUSD",1746674043366,24.78370103,1858.2,1857.8,0.7522]
["bitfinex","ETHUSD",1746674043778,5.38170103,1858.2,1857.8,0.7522]
["bitfinex","ETHUSD",1746674043984,5.38194727,1858.1,1857.8,0.7522]
["bitfinex","ETHUSD",1746674044439,5.3823365,1858.0,1857.8,0.7522]
["bitfinex","ETHUSD",1746674044980,5.38198546,1858.1,1857.8,0.7522]
["bitfinex","ETHUSD",1746674045488,5.38242101,1857.9,1857.8,0.7522]
["bitfinex","ETHUSD",1746674045635,5.38286903,1857.8,1857.5,0.8057]
["bitfinex","ETHUSD",1746674045836,5.38302504,1857.7,1857.5,0.8057]
["bitfinex","ETHUSD",1746674046258,6.21338817,1857.9,1857.3,6.08]
["bitfinex","ETHUSD",1746674046452,5.38375626,1857.5,1857.3,6.08]
["bitfinex","ETHUSD",1746674046639,5.38343787,1857.6,1857.2,6.20564865]
["bitfinex","ETHUSD",1746674046835,5.38370266,1857.5,1857.2,0.8212]
["bitfinex","ETHUSD",1746674047489,7.13633882,1857.8,1857.0,7.3379]
["bitfinex","ETHUSD",1746674047677,5.38338439,1857.6,1857.2,5.3842531]
["bitfinex","ETHUSD",1746674047879,12.43508652,1858.1,1857.3,0.87574132]
["bitfinex","ETHUSD",1746674048073,5.38235428,1858.0,1857.5,5.38333532]
["bitfinex","ETHUSD",1746674048273,5.38244694,1857.9,1857.6,0.7624]
["bitfinex","ETHUSD",1746674048778,5.38216854,1858.0,1857.6,6.14558115]
["bitfinex","ETHUSD",1746674049143,5.3824438,1857.9,1857.6,0.7624]
["bitfinex","ETHUSD",1746674049750,5.38224336,1858.0,1857.6,6.14567008]
["bitfinex","ETHUSD",1746674049751,5.382296,1858.0,1857.6,6.14567008]
["bitfinex","ETHUSD",1746674049959,5.38242143,1857.9,1857.6,0.7624]
["bitfinex","ETHUSD",1746674050263,5.38124457,1858.4,1858.0,0.7786]
["bitfinex","ETHUSD",1746674050465,12.65986513,1858.7,1858.0,0.7786]
["bitfinex","ETHUSD",1746674050783,5.38184166,1858.1,1857.8,6.08]
["bitfinex","ETHUSD",1746674050966,5.38184166,1858.1,1857.8,6.8586]
["bitfinex","ETHUSD",1746674051160,5.38173051,1858.2,1857.8,6.8586]
["bitfinex","ETHUSD",1746674051773,5.38173051,1858.2,1857.8,12.24129949]
["bitfinex","ETHUSD",1746674051978,5.38173051,1858.2,1857.8,14.00370575]
["bitfinex","ETHUSD",1746674052184,5.38093006,1858.5,1857.8,6.8586]
["bitfinex","ETHUSD",1746674052492,3.30897238,1858.6,1857.8,6.8586]
["bitfinex","ETHUSD",1746674052493,5.38203882,1858.1,1857.8,6.8586]
["bitfinex","ETHUSD",1746674052653,10.76415717,1858.1,1857.8,6.8586]
["bitfinex","ETHUSD",1746674052853,5.38203882,1858.1,1857.8,6.8586]
["bitfinex","ETHUSD",1746674053055,5.38169901,1858.2,1857.8,12.24128245]
["bitfinex","ETHUSD",1746674053367,10.76350875,1858.2,1857.8,13.47081359]
["bitfinex","ETHUSD",1746674053566,5.38169901,1858.2,1857.8,7.39081359]
["bitfinex","ETHUSD",1746674055553,10.76348905,1858.2,1857.8,2.00811079]
["bitfinex","ETHUSD",1746674055754,5.38169901,1858.2,1857.8,2.00811079]
["bitfinex","ETHUSD",1746674055955,5.38242101,1857.9,1857.8,0.7786]
["bitfinex","ETHUSD",1746674056293,5.38228999,1858.0,1857.8,0.7786]
["bitfinex","ETHUSD",1746674056474,5.38203335,1858.1,1857.8,0.7786]
["bitfinex","ETHUSD",1746674056901,5.38502961,1857.0,1856.9,3.0]
["bitfinex","ETHUSD",1746674057195,1.02585612,1857.2,1856.7,0.80784851]
["bitfinex","ETHUSD",1746674057395,5.38463481,1857.2,1856.7,6.13978861]
["bitfinex","ETHUSD",1746674057603,5.38482737,1857.1,1856.7,5.40894807]
["bitfinex","ETHUSD",1746674057769,5.38457721,1857.2,1856.8,0.54089481]
["bitfinex","ETHUSD",1746674057971,5.38370312,1857.5,1857.0,0.7922]
["bitfinex","ETHUSD",1746674058187,5.3845692,1857.2,1857.0,0.7922]
["bitfinex","ETHUSD",1746674058397,5.38427696,1857.3,1857.0,0.7922]
["bitfinex","ETHUSD",1746674058759,5.38437602,1857.3,1857.0,0.7922]
["bitfinex","ETHUSD",1746674059177,0.809,1857.6,1857.0,0.7922]
["bitfinex","ETHUSD",1746674059563,5.38374294,1857.5,1857.0,6.17702423]
["bitfinex","ETHUSD",1746674059763,5.38374294,1857.5,1857.1,0.61770242]
["bitfinex","ETHUSD",1746674059965,5.38437906,1857.3,1857.0,0.7922]
["bitfinex","ETHUSD",1746674060193,5.38430819,1857.3,1857.0,0.7922]
["bitfinex","ETHUSD",1746674060697,0.7891,1857.8,1857.0,0.7922]
["bitfinex","ETHUSD",1746674060897,5.38418502,1857.3,1857.0,0.7922]
["bitfinex","ETHUSD",1746674061077,5.38368594,1857.5,1857.0,6.17716863]
["bitfinex","ETHUSD",1746674061273,5.38368594,1857.5,1857.1,0.61771686]
["bitfinex","ETHUSD",1746674061679,5.38389607,1857.4,1857.1,0.67155878]
["bitfinex","ETHUSD",1746674062086,10.768044,1857.4,1857.1,0.61771686]
["bitfinex","ETHUSD",1746674062264,5.38428288,1857.3,1857.0,0.7922]
["bitfinex","ETHUSD",1746674062799,5.38378892,1857.5,1857.0,6.17706468]
["bitfinex","ETHUSD",1746674063479,5.38378892,1857.5,1857.1,0.05384188]
["bitfinex","ETHUSD",1746674063674,5.38378892,1857.5,1857.1,5.43857289]
["bitfinex","ETHUSD",1746674063880,5.38401711,1857.4,1857.1,0.05384188]
["bitfinex","ETHUSD",1746674064081,15.93204693,1857.8,1857.0,0.7922]
["bitfinex","ETHUSD",1746674064289,5.38473964,1857.1,1857.0,0.7922]
["bitfinex","ETHUSD",1746674065020,5.38473964,1857.1,1856.7,5.38572525]
["bitfinex","ETHUSD",1746674065021,5.38473964,1857.1,1856.7,0.8052]
["bitfinex","ETHUSD",1746674065305,5.38517983,1857.0,1856.7,0.8052]
["bitfinex","ETHUSD",1746674067008,11.835214,1857.3,1856.7,0.8052]
["bitfinex","ETHUSD",1746674067303,5.3844497,1857.2,1856.5,0.8211]
["bitfinex","ETHUSD",1746674067510,5.38547771,1856.9,1856.5,0.8211]
["bitfinex","ETHUSD",1746674067708,5.38561767,1856.8,1856.5,0.8211]
["bitfinex","ETHUSD",1746674068410,5.38591053,1856.7,1856.5,0.8211]
["bitfinex","ETHUSD",1746674068895,5.38578137,1856.8,1856.5,1.51121]
["bitfinex","ETHUSD",1746674069101,5.38545752,1856.9,1856.5,1.51121]
["bitfinex","ETHUSD",1746674069102,5.38545579,1856.9,1856.5,6.89766684]
["bitfinex","ETHUSD",1746674069517,5.38570886,1856.8,1856.5,1.51121]
["bitfinex","ETHUSD",1746674070003,5.38578167,1856.8,1856.5,1.51121]
["bitfinex","ETHUSD",1746674070314,5.38550097,1856.9,1856.5,6.89758839]
["bitfinex","ETHUSD",1746674070616,5.38532035,1856.9,1856.6,0.68975884]
["bitfinex","ETHUSD",1746674071500,5.38489432,1857.1,1856.7,5.43955943]
["bitfinex","ETHUSD",1746674071717,5.38457811,1857.2,1856.8,6.18550767]
["bitfinex","ETHUSD",1746674073394,5.38398985,1857.4,1857.0,5.38490814]
["bitfinex","ETHUSD",1746674073601,5.38398985,1857.4,1857.0,6.46729562]
["bitfinex","ETHUSD",1746674074039,5.38398985,1857.4,1857.0,6.52114011]
["bitfinex","ETHUSD",1746674074243,5.38371429,1857.5,1857.1,5.38471707]
["bitfinex","ETHUSD",1746674074538,5.38319146,1857.7,1857.2,5.38422351]
["bitfinex","ETHUSD",1746674074906,5.38319146,1857.7,1857.2,10.76844787]
["bitfinex","ETHUSD",1746674075106,5.38289447,1857.8,1857.3,5.38408232]
["bitfinex","ETHUSD",1746674075324,20.1989,1858.0,1857.5,6.20150917]
["bitfinex","ETHUSD",1746674075530,6.452,1858.1,1857.5,6.20150917]
["bitfinex","ETHUSD",1746674075531,11.83397569,1858.1,1857.5,6.20150917]
["bitfinex","ETHUSD",1746674075713,5.38226848,1858.0,1857.5,6.20145469]
["bitfinex","ETHUSD",1746674075905,5.38233688,1858.0,1857.5,6.25528364]
["bitfinex","ETHUSD",1746674076230,5.38233688,1858.0,1857.6,5.38326144]
["bitfinex","ETHUSD",1746674076601,5.38233688,1858.0,1857.5,7.36543901]
["bitfinex","ETHUSD",1746674076799,5.38249161,1857.9,1857.5,7.41926794]
["bitfinex","ETHUSD",1746674077140,5.38227739,1858.0,1857.6,5.38316837]
["bitfinex","ETHUSD",1746674077746,11.83396817,1858.1,1857.7,5.38298918]
["bitfinex","ETHUSD",1746674077942,11.83396817,1858.1,1857.6,5.43693797]
["bitfinex","ETHUSD",1746674078253,5.38215868,1858.0,1857.6,5.43693797]
["bitfinex","ETHUSD",1746674078400,11.83396817,1858.1,1857.6,6.7171659]
["bitfinex","ETHUSD",1746674078600,11.83396817,1858.1,1857.7,5.38295392]
["bitfinex","ETHUSD",1746674078895,17.21606424,1858.1,1857.6,5.43693435]
["bitfinex","ETHUSD",1746674079137,11.83396817,1858.1,1857.6,10.82004326]
["bitfinex","ETHUSD",1746674079344,11.83396817,1858.1,1857.6,5.43693435]
["bitfinex","ETHUSD",1746674079510,11.83396817,1858.1,1857.7,5.38294588]
["bitfinex","ETHUSD",1746674079817,5.38155892,1858.2,1857.9,0.786]
["bitfinex","ETHUSD",1746674082551,5.38145429,1858.3,1857.9,0.786]
["bitfinex","ETHUSD",1746674082718,5.3815593,1858.2,1857.9,0.786]
["bitfinex","ETHUSD",1746674084458,5.38189007,1858.1,1857.9,0.786]
["bitfinex","ETHUSD",1746674085156,5.3811547,1858.4,1857.9,6.16841112]
["bitfinex","ETHUSD",1746674085347,5.38145277,1858.3,1857.9,6.16841112]
["bitfinex","ETHUSD",1746674085855,5.38149904,1858.3,1857.9,0.786]
["bitfinex","ETHUSD",1746674086057,10.76301714,1858.3,1857.9,0.786]
["bitfinex","ETHUSD",1746674086353,5.38114078,1858.4,1858.0,5.38201052]
["bitfinex","ETHUSD",1746674086524,5.38114078,1858.4,1857.9,6.78509039]
["bitfinex","ETHUSD",1746674086713,5.38130312,1858.3,1857.9,6.78509039]
["bitfinex","ETHUSD",1746674086919,5.38114078,1858.4,1858.0,5.38199414]
["bitfinex","ETHUSD",1746674087115,5.38073237,1858.5,1858.0,5.38198737]
["bitfinex","ETHUSD",1746674087354,5.38005509,1858.8,1858.3,5.38104648]
["bitfinex","ETHUSD",1746674087517,5.38113631,1858.4,1858.2,6.8367]
["bitfinex","ETHUSD",1746674087722,0.765,1858.6,1857.9,0.7567]
["bitfinex","ETHUSD",1746674087918,5.38150555,1858.3,1857.9,0.7567]
["bitfinex","ETHUSD",1746674088156,5.38166546,1858.2,1857.9,0.7567]
["bitfinex","ETHUSD",1746674088858,5.38142062,1858.3,1857.9,6.1929228]
["bitfinex","ETHUSD",1746674089271,5.381087,1858.4,1858.0,5.38212818]
["bitfinex","ETHUSD",1746674089568,5.38128151,1858.3,1857.9,7.90454245]
["bitfinex","ETHUSD",1746674089746,5.38128151,1858.3,1857.9,7.95836114]
["bitfinex","ETHUSD",1746674090122,5.38174303,1858.2,1857.9,0.7567]
["bitfinex","ETHUSD",1746674090326,5.38071074,1858.5,1857.5,0.8158]
["bitfinex","ETHUSD",1746674090327,8.68994525,1858.4,1857.5,0.8158]
["bitfinex","ETHUSD",1746674090555,5.38234921,1858.0,1857.5,6.19927047]
["bitfinex","ETHUSD",1746674091073,5.38234921,1858.0,1857.5,11.58264749]
["bitfinex","ETHUSD",1746674091229,5.38234921,1858.0,1857.6,6.54135847]
["bitfinex","ETHUSD",1746674091568,0.8148,1858.3,1857.6,1.2120919]
["bitfinex","ETHUSD",1746674091741,5.38231992,1858.0,1857.6,0.05382715]
["bitfinex","ETHUSD",1746674091931,5.38170294,1858.2,1857.6,5.43689411]
["bitfinex","ETHUSD",1746674092269,5.38220123,1858.0,1857.6,5.38306696]
["bitfinex","ETHUSD",1746674092764,5.3822477,1858.0,1857.6,5.38318268]
["bitfinex","ETHUSD",1746674093079,5.38245842,1857.9,1857.5,0.8158]
["bitfinex","ETHUSD",1746674093365,5.38245842,1857.9,1857.5,6.19924737]
["bitfinex","ETHUSD",1746674096638,5.38231065,1858.0,1857.5,6.19914953]
["bitfinex","ETHUSD",1746674096843,5.38240262,1858.0,1857.5,7.42706448]
["bitfinex","ETHUSD",1746674097176,5.38255245,1857.9,1857.5,2.04371495]
["bitfinex","ETHUSD",1746674097375,5.38274799,1857.8,1857.5,2.04371495]
["bitfinex","ETHUSD",1746674097677,5.38198935,1858.1,1857.5,7.42710731]
["bitfinex","ETHUSD",1746674097852,5.38155203,1858.2,1857.5,7.42710731]
["bitfinex","ETHUSD",1746674098057,5.38266856,1857.9,1857.5,7.42710731]
["bitfinex","ETHUSD",1746674099574,5.38271154,1857.8,1857.5,2.04371495]
["bitfinex","ETHUSD",1746674099941,5.38271154,1857.8,1857.5,0.8158]
["bitfinex","ETHUSD",1746674100147,0.7716,1857.9,1857.3,0.7996]
["bitfinex","ETHUSD",1746674100342,5.38301246,1857.7,1857.0,0.7996]
["bitfinex","ETHUSD",1746674100683,5.38467504,1857.2,1857.0,0.7996]
["bitfinex","ETHUSD",1746674101148,5.38525272,1857.0,1856.8,0.7824]
["bitfinex","ETHUSD",1746674101336,5.38493899,1857.1,1856.8,0.7824]
["bitfinex","ETHUSD",1746674101540,5.38486841,1857.1,1856.8,0.7824]
["bitfinex","ETHUSD",1746674101952,5.38486841,1857.1,1856.8,1.39922646]
["bitfinex","ETHUSD",1746674102175,5.38386992,1857.4,1856.9,0.05385388]
["bitfinex","ETHUSD",1746674102348,5.38386992,1857.4,1856.9,5.43896348]
["bitfinex","ETHUSD",1746674102553,5.38386992,1857.4,1857.0,5.38500537]
["bitfinex","ETHUSD",1746674102851,5.38342486,1857.6,1857.1,0.05384657]
["bitfinex","ETHUSD",1746674103177,5.38227201,1858.0,1857.4,5.38362921]
["bitfinex","ETHUSD",1746674103341,5.38259029,1857.9,1857.5,5.38355265]
["bitfinex","ETHUSD",1746674103970,7.7592552,1858.1,1857.7,5.38284069]
["bitfinex","ETHUSD",1746674103971,5.38198027,1858.1,1857.7,5.38284069]
["bitfinex","ETHUSD",1746674104282,0.7811,1858.3,1857.8,5.43650875]
["bitfinex","ETHUSD",1746674104283,5.38135693,1858.3,1857.8,5.43650875]
["bitfinex","ETHUSD",1746674104588,5.38062928,1858.6,1857.9,6.18658998]
["bitfinex","ETHUSD",1746674104739,5.38166305,1858.2,1857.9,0.8043]
["bitfinex","ETHUSD",1746674105085,6.16112909,1858.8,1858.2,5.38142374]
["bitfinex","ETHUSD",1746674105284,5.37995633,1858.8,1858.4,5.38097002]
["bitfinex","ETHUSD",1746674105462,5.37995633,1858.8,1858.3,6.23921344]
["bitfinex","ETHUSD",1746674105665,6.45591804,1858.8,1858.3,6.23921344]
["bitfinex","ETHUSD",1746674105879,5.37963637,1858.9,1858.4,5.38073128]
["bitfinex","ETHUSD",1746674106242,6.441,1859.0,1858.4,5.38073128]
["bitfinex","ETHUSD",1746674106447,5.37878284,1859.2,1858.7,6.18413632]
["bitfinex","ETHUSD",1746674106644,5.37894988,1859.1,1858.7,6.23792945]
["bitfinex","ETHUSD",1746674106849,5.37881658,1859.2,1858.7,6.18440028]
["bitfinex","ETHUSD",1746674107059,6.5326575,1859.2,1858.7,6.18440028]
["bitfinex","ETHUSD",1746674107256,6.5326575,1859.2,1858.7,6.23819264]
["bitfinex","ETHUSD",1746674107477,5.37854364,1859.3,1858.8,5.37981403]
["bitfinex","ETHUSD",1746674107659,5.37854364,1859.3,1858.9,0.05378789]
["bitfinex","ETHUSD",1746674107863,5.3783682,1859.3,1858.9,0.05378789]
["bitfinex","ETHUSD",1746674108182,5.37776892,1859.6,1859.2,0.8218]
["bitfinex","ETHUSD",1746674108396,5.37790328,1859.5,1859.2,0.8218]
["bitfinex","ETHUSD",1746674108692,5.37790725,1859.5,1859.2,0.8218]
["bitfinex","ETHUSD",1746674108847,5.91569798,1859.5,1859.2,0.8218]
["bitfinex","ETHUSD",1746674109587,5.37808298,1859.4,1859.2,0.8218]
["bitfinex","ETHUSD",1746674109762,5.91578981,1859.5,1859.2,0.8218]
["bitfinex","ETHUSD",1746674110255,0.53779073,1859.5,1859.2,0.8218]
["bitfinex","ETHUSD",1746674110462,5.37794284,1859.5,1859.2,0.8218]
["bitfinex","ETHUSD",1746674110667,5.37822723,1859.4,1859.2,0.8218]
["bitfinex","ETHUSD",1746674110891,5.3783682,1859.3,1859.0,6.439]
["bitfinex","ETHUSD",1746674111087,5.37981493,1858.8,1858.7,0.8178]
["bitfinex","ETHUSD",1746674111494,5.37970513,1858.9,1858.7,0.8178]
["bitfinex","ETHUSD",1746674111868,5.37939817,1859.0,1858.7,0.8178]
["bitfinex","ETHUSD",1746674112072,5.37953459,1858.9,1858.7,0.8178]
["bitfinex","ETHUSD",1746674112657,5.37937135,1859.0,1858.7,0.8178]
["bitfinex","ETHUSD",1746674113097,5.37953868,1858.9,1858.7,0.8178]
["bitfinex","ETHUSD",1746674113297,5.37726748,1859.7,1858.9,5.37938848]
["bitfinex","ETHUSD",1746674113505,5.37821406,1859.4,1859.1,0.765]
["bitfinex","ETHUSD",1746674113793,5.37793803,1859.5,1859.1,0.765]
["bitfinex","ETHUSD",1746674114103,0.53772675,1859.6,1859.2,5.43232192]
["bitfinex","ETHUSD",1746674114257,5.37698819,1859.8,1859.3,5.37836047]
["bitfinex","ETHUSD",1746674114600,5.37698819,1859.8,1859.5,0.765]
["bitfinex","ETHUSD",1746674114796,5.37648445,1860.0,1859.5,6.14277256]
["bitfinex","ETHUSD",1746674115005,5.37648445,1860.0,1859.6,5.43126684]
["bitfinex","ETHUSD",1746674115159,3.0,1860.3,1859.5,0.765]
["bitfinex","ETHUSD",1746674115356,5.37734868,1859.7,1859.5,0.765]
["bitfinex","ETHUSD",1746674115795,5.37700169,1859.8,1859.5,0.765]
["bitfinex","ETHUSD",1746674115991,5.67602641,1860.2,1859.2,0.765]
["bitfinex","ETHUSD",1746674115992,5.37795462,1859.5,1859.2,0.765]
["bitfinex","ETHUSD",1746674116382,5.37766758,1859.6,1859.2,0.765]
["bitfinex","ETHUSD",1746674117099,5.37795641,1859.5,1859.2,0.765]
["bitfinex","ETHUSD",1746674117972,5.37762027,1859.6,1859.2,0.765]
["bitfinex","ETHUSD",1746674118303,5.37791138,1859.5,1859.2,0.765]
["bitfinex","ETHUSD",1746674118462,5.37813951,1859.4,1859.2,0.765]
["bitfinex","ETHUSD",1746674118658,5.37813951,1859.4,1858.9,24.76644844]
["bitfinex","ETHUSD",1746674118659,0.53776203,1859.6,1858.9,19.387]
["bitfinex","ETHUSD",1746674118887,5.37778858,1859.6,1858.9,20.213]
["bitfinex","ETHUSD",1746674119233,5.37786579,1859.5,1859.1,5.37883154]
["bitfinex","ETHUSD",1746674119388,5.37803283,1859.5,1859.1,0.826]
["bitfinex","ETHUSD",1746674119723,5.3776233,1859.6,1859.1,6.20473534]
["bitfinex","ETHUSD",1746674119888,5.37820069,1859.4,1859.1,0.826]
["bitfinex","ETHUSD",1746674120091,5.37797301,1859.5,1859.1,0.826]
["bitfinex","ETHUSD",1746674120907,5.37820775,1859.4,1859.1,6.906]
["bitfinex","ETHUSD",1746674121217,5.91541261,1859.6,1859.1,12.28491989]
["bitfinex","ETHUSD",1746674121218,5.37798568,1859.5,1859.1,12.28491989]
["bitfinex","ETHUSD",1746674121404,5.37798568,1859.5,1859.1,6.906]
["bitfinex","ETHUSD",1746674121610,5.37798568,1859.5,1859.1,12.28482119]
["bitfinex","ETHUSD",1746674121813,5.37798568,1859.5,1859.1,6.906]
["bitfinex","ETHUSD",1746674121986,5.91540592,1859.6,1859.2,5.37863079]
["bitfinex","ETHUSD",1746674122589,5.91540592,1859.6,1859.1,12.28475798]
["bitfinex","ETHUSD",1746674122820,5.91540592,1859.6,1859.2,5.3786411]
["bitfinex","ETHUSD",1746674123389,5.37732421,1859.7,1859.4,0.7984]
["bitfinex","ETHUSD",1746674123586,5.37619368,1860.1,1859.5,5.37764882]
["bitfinex","ETHUSD",1746674123790,5.37628094,1860.1,1859.6,5.37732069]
["bitfinex","ETHUSD",1746674124002,5.37587548,1860.2,1859.8,6.17530552]
["bitfinex","ETHUSD",1746674124196,11.79605406,1860.5,1859.9,5.43031736]
["bitfinex","ETHUSD",1746674124423,6.55500779,1860.4,1859.9,5.43031736]
["bitfinex","ETHUSD",1746674124613,6.55500779,1860.4,1859.9,5.43023098]
["bitfinex","ETHUSD",1746674124820,11.79605071,1860.5,1860.1,5.37595072]
["bitfinex","ETHUSD",1746674124821,5.37492377,1860.5,1860.1,5.37595072]
["bitfinex","ETHUSD",1746674125010,5.37492377,1860.5,1860.2,0.7984]
["bitfinex","ETHUSD",1746674125216,5.37448965,1860.7,1860.2,0.7984]
["bitfinex","ETHUSD",1746674125529,5.37285536,1861.3,1860.9,0.8095]
["bitfinex","ETHUSD",1746674125731,5.37287771,1861.2,1860.6,6.8895]
["bitfinex","ETHUSD",1746674125933,5.3739974,1860.9,1860.6,6.8895]
["bitfinex","ETHUSD",1746674126230,5.37362727,1861.0,1860.6,0.8095]
["bitfinex","ETHUSD",1746674126395,6.14098282,1861.2,1860.7,0.05374106]
["bitfinex","ETHUSD",1746674126591,5.37365761,1861.0,1860.6,0.8095]
["bitfinex","ETHUSD",1746674126805,5.37327534,1861.1,1860.6,0.8095]
["bitfinex","ETHUSD",1746674127126,5.37327534,1861.1,1860.7,0.05373786]
["bitfinex","ETHUSD",1746674127333,6.04091602,1861.2,1860.7,0.05373786]
["bitfinex","ETHUSD",1746674127334,5.37288189,1861.2,1860.7,0.05373786]
["bitfinex","ETHUSD",1746674127515,5.37317211,1861.1,1860.6,0.8095]
["bitfinex","ETHUSD",1746674127713,5.37230041,1861.4,1860.6,7.80792711]
["bitfinex","ETHUSD",1746674127894,5.37335606,1861.1,1860.6,6.8895]
["bitfinex","ETHUSD",1746674128093,5.37359149,1861.0,1860.6,6.8895]
["bitfinex","ETHUSD",1746674128333,5.372659,1861.3,1860.6,6.8895]
["bitfinex","ETHUSD",1746674128498,5.37372327,1861.0,1860.6,6.8895]
["bitfinex","ETHUSD",1746674128695,5.37333578,1861.1,1860.6,12.26396303]
["bitfinex","ETHUSD",1746674128930,5.37269727,1861.3,1860.8,5.37389178]
["bitfinex","ETHUSD",1746674129323,6.16026756,1861.7,1861.0,0.7674]
["bitfinex","ETHUSD",1746674129527,0.7888,1861.7,1861.0,0.7674]
["bitfinex","ETHUSD",1746674129732,5.37345513,1861.0,1860.9,12.499]
["bitfinex","ETHUSD",1746674130030,5.37403267,1860.8,1860.7,0.8102]
["bitfinex","ETHUSD",1746674130195,5.37452969,1860.7,1860.5,6.08]
["bitfinex","ETHUSD",1746674130400,0.7832,1861.2,1860.4,0.8102]
["bitfinex","ETHUSD",1746674130726,5.37419269,1860.8,1860.5,0.05374434]
["bitfinex","ETHUSD",1746674131031,5.37452731,1860.7,1860.4,6.8902]
["bitfinex","ETHUSD",1746674132025,5.37465555,1860.6,1860.4,6.8902]
["bitfinex","ETHUSD",1746674132190,5.37463168,1860.6,1860.4,6.8902]
["bitfinex","ETHUSD",1746674132393,5.37547707,1860.3,1860.0,6.08]
["bitfinex","ETHUSD",1746674132596,5.37605505,1860.1,1859.8,6.08]
["bitfinex","ETHUSD",1746674132820,5.91304592,1860.3,1859.7,7.2053]
["bitfinex","ETHUSD",1746674133141,5.37649807,1860.0,1859.7,7.2053]
["bitfinex","ETHUSD",1746674133505,5.91304592,1860.3,1859.7,7.2053]
["bitfinex","ETHUSD",1746674133810,5.37654872,1860.0,1859.7,7.2053]
["bitfinex","ETHUSD",1746674134332,0.7591,1859.7,1858.9,0.7869]
["bitfinex","ETHUSD",1746674134630,5.37718441,1859.8,1859.2,5.37840743]
["bitfinex","ETHUSD",1746674134932,0.7687,1860.0,1859.3,0.82657728]
["bitfinex","ETHUSD",1746674135103,5.37696725,1859.8,1859.4,5.37801971]
["bitfinex","ETHUSD",1746674135302,5.37709601,1859.8,1859.5,0.05377124]
["bitfinex","ETHUSD",1746674135630,5.37795952,1859.5,1859.3,0.7728]
["bitfinex","ETHUSD",1746674135846,5.3782209,1859.4,1858.9,0.8091]
["bitfinex","ETHUSD",1746674135998,5.37721137,1859.7,1858.9,6.18852188]
["bitfinex","ETHUSD",1746674135999,5.37732578,1859.7,1858.9,6.18852188]
["bitfinex","ETHUSD",1746674136344,5.37822324,1859.4,1859.0,0.61885219]
["bitfinex","ETHUSD",1746674136527,5.37822324,1859.4,1859.0,5.99806131]
["bitfinex","ETHUSD",1746674136703,5.37822324,1859.4,1859.0,0.61885219]
["bitfinex","ETHUSD",1746674137198,5.37822324,1859.4,1859.0,5.99806189]
["bitfinex","ETHUSD",1746674137393,5.37794377,1859.5,1859.1,5.37890592]
["bitfinex","ETHUSD",1746674137657,5.37794377,1859.5,1859.1,6.5166027]
["bitfinex","ETHUSD",1746674137821,5.37794377,1859.5,1859.2,0.05377854]
["bitfinex","ETHUSD",1746674138733,5.37794377,1859.5,1859.1,1.13769678]
["bitfinex","ETHUSD",1746674138937,5.37825997,1859.4,1859.1,1.13769678]
["bitfinex","ETHUSD",1746674139232,5.37796244,1859.5,1859.0,5.37914353]
["bitfinex","ETHUSD",1746674139729,5.37817067,1859.4,1858.9,0.8091]
["bitfinex","ETHUSD",1746674140046,5.37873577,1859.2,1858.9,0.86288756]
["bitfinex","ETHUSD",1746674140345,10.75764377,1859.2,1858.9,0.8091]
["bitfinex","ETHUSD",1746674140495,5.37911517,1859.1,1858.8,6.08]
["bitfinex","ETHUSD",1746674140696,5.37938048,1859.0,1858.8,6.08]
["bitfinex","ETHUSD",1746674140901,5.37908042,1859.1,1858.7,11.46010339]
["bitfinex","ETHUSD",1746674141217,5.37908042,1859.1,1858.7,6.08]
["bitfinex","ETHUSD",1746674141414,5.37882011,1859.2,1858.7,11.45988243]
["bitfinex","ETHUSD",1746674141755,5.37862736,1859.3,1858.8,6.52567552]
["bitfinex","ETHUSD",1746674142044,10.75724716,1859.3,1858.9,0.05378758]
["bitfinex","ETHUSD",1746674142245,6.19620421,1859.5,1858.7,11.4600251]
["bitfinex","ETHUSD",1746674142539,5.37913416,1859.1,1858.8,6.08]
["bitfinex","ETHUSD",1746674142842,5.37913416,1859.1,1858.7,11.46008159]
["bitfinex","ETHUSD",1746674143042,5.37913416,1859.1,1858.7,13.22706774]
["bitfinex","ETHUSD",1746674143402,5.37811264,1859.4,1858.8,6.08]
["bitfinex","ETHUSD",1746674143744,5.37940413,1859.0,1858.8,6.08]
["bitfinex","ETHUSD",1746674144222,5.37940413,1859.0,1858.6,6.9096]
["bitfinex","ETHUSD",1746674144707,5.3795703,1858.9,1858.6,6.9096]
["bitfinex","ETHUSD",1746674147809,5.37982737,1858.8,1858.6,6.9096]
["bitfinex","ETHUSD",1746674148018,5.38010437,1858.7,1858.3,25.53483409]
["bitfinex","ETHUSD",1746674148234,5.38010437,1858.7,1858.3,34.7763175]
["bitfinex","ETHUSD",1746674148410,5.3805454,1858.6,1858.3,29.39508341]
["bitfinex","ETHUSD",1746674148611,5.38010437,1858.7,1858.3,15.40529729]
["bitfinex","ETHUSD",1746674149147,0.7747,1859.0,1858.3,3.94408341]
["bitfinex","ETHUSD",1746674149462,5.38068334,1858.5,1858.0,6.8626]
["bitfinex","ETHUSD",1746674149665,5.38184166,1858.1,1858.0,6.08]
["bitfinex","ETHUSD",1746674149966,5.38184166,1858.1,1857.8,0.7826]
["bitfinex","ETHUSD",1746674150122,5.381732,1858.2,1857.8,0.7826]
["bitfinex","ETHUSD",1746674150328,5.38198662,1858.1,1857.8,2.00713945]
["bitfinex","ETHUSD",1746674150529,5.38162887,1858.2,1857.8,7.38983172]
["bitfinex","ETHUSD",1746674150857,5.38106322,1858.4,1857.8,2.00713945]
["bitfinex","ETHUSD",1746674151066,5.38106322,1858.4,1856.9,5.43754807]
["bitfinex","ETHUSD",1746674151067,0.7747,1858.2,1856.9,5.43754807]
["bitfinex","ETHUSD",1746674151359,5.38235044,1858.0,1857.5,5.38345482]
["bitfinex","ETHUSD",1746674151556,5.38253915,1857.9,1857.5,0.7826]
["bitfinex","ETHUSD",1746674151722,5.38253915,1857.9,1857.5,1.39923219]
["bitfinex","ETHUSD",1746674152455,5.38225062,1858.0,1857.5,6.21997265]
["bitfinex","ETHUSD",1746674152765,5.38245924,1857.9,1857.5,0.83642755]
["bitfinex","ETHUSD",1746674152977,5.38245924,1857.9,1857.5,0.7826]
["bitfinex","ETHUSD",1746674152978,5.38291574,1857.8,1857.5,0.7826]
["bitfinex","ETHUSD",1746674153160,5.38302446,1857.7,1857.5,0.7826]
["bitfinex","ETHUSD",1746674153462,5.38287228,1857.8,1857.5,0.7826]
["bitfinex","ETHUSD",1746674153846,5.38287228,1857.8,1857.2,11.78931483]
["bitfinex","ETHUSD",1746674153847,5.38304779,1857.7,1857.2,7.1968]
["bitfinex","ETHUSD",1746674154058,5.38329076,1857.6,1857.3,0.71968]
["bitfinex","ETHUSD",1746674154227,5.38310109,1857.7,1857.3,0.71968]
["bitfinex","ETHUSD",1746674154863,5.38184547,1858.1,1857.3,6.10381104]
["bitfinex","ETHUSD",1746674155034,5.38293027,1857.8,1857.3,6.15764469]
["bitfinex","ETHUSD",1746674155240,5.3830107,1857.7,1857.3,0.77351365]
["bitfinex","ETHUSD",1746674155739,7.1797,1858.2,1857.4,5.38364322]
["bitfinex","ETHUSD",1746674156063,5.38227906,1858.0,1857.5,5.97559426]
["bitfinex","ETHUSD",1746674156247,6.18091748,1858.4,1857.8,5.38267842]
["bitfinex","ETHUSD",1746674156453,5.38148804,1858.3,1857.9,0.05381769]
["bitfinex","ETHUSD",1746674156771,5.38173192,1858.2,1857.8,6.08]
["bitfinex","ETHUSD",1746674156939,10.76353978,1858.2,1857.8,7.3074961]
["bitfinex","ETHUSD",1746674157134,5.38173192,1858.2,1857.8,12.69017755]
["bitfinex","ETHUSD",1746674157479,5.38138019,1858.3,1857.8,7.3074961]
["bitfinex","ETHUSD",1746674157767,5.38202687,1858.1,1857.8,7.3074961]
["bitfinex","ETHUSD",1746674158070,5.38202687,1858.1,1857.8,6.08]
["bitfinex","ETHUSD",1746674158633,0.7997,1858.4,1857.8,6.08]
["bitfinex","ETHUSD",1746674158833,5.38242101,1857.9,1857.8,6.08]
["bitfinex","ETHUSD",1746674159047,5.38258949,1857.9,1857.5,7.40596432]
["bitfinex","ETHUSD",1746674159263,5.38277988,1857.8,1857.5,7.40596432]
["bitfinex","ETHUSD",1746674159467,5.38277988,1857.8,1857.5,6.61836432]
["bitfinex","ETHUSD",1746674160193,0.7948,1857.9,1857.5,6.61836432]
["bitfinex","ETHUSD",1746674160476,5.3833292,1857.6,1857.4,6.08]
["bitfinex","ETHUSD",1746674160776,5.38314546,1857.7,1857.3,5.38401203]
["bitfinex","ETHUSD",1746674161266,5.38317841,1857.7,1857.2,24.04313552]
["bitfinex","ETHUSD",1746674161570,5.38285109,1857.8,1857.4,5.38382937]
["bitfinex","ETHUSD",1746674161769,11.7903101,1858.0,1857.5,5.38346838]
["bitfinex","ETHUSD",1746674162070,11.7903101,1858.0,1857.6,5.38327721]
["bitfinex","ETHUSD",1746674162256,6.16578495,1858.2,1857.7,0.05382429]
["bitfinex","ETHUSD",1746674162572,5.38109032,1858.4,1858.0,5.38207784]
["bitfinex","ETHUSD",1746674162953,0.7652,1858.7,1858.3,5.38122934]
["bitfinex","ETHUSD",1746674163132,5.37970294,1858.9,1858.4,0.05380494]
["bitfinex","ETHUSD",1746674163341,5.37952552,1858.9,1858.4,5.3807982]
["bitfinex","ETHUSD",1746674163539,6.20856846,1859.0,1858.6,5.38027495]
["bitfinex","ETHUSD",1746674163833,5.37936846,1859.0,1858.6,6.18527495]
["bitfinex","ETHUSD",1746674164050,5.37963272,1858.9,1858.6,0.805]
["bitfinex","ETHUSD",1746674164250,11.7878115,1859.2,1858.4,6.08]
["bitfinex","ETHUSD",1746674164481,5.37917489,1859.1,1858.4,12.14933416]
["bitfinex","ETHUSD",1746674164786,5.37917489,1859.1,1858.5,5.38045111]
["bitfinex","ETHUSD",1746674164787,5.37939667,1859.0,1858.5,5.38045111]
["bitfinex","ETHUSD",1746674165150,5.37917489,1859.1,1858.6,5.3802373]
["bitfinex","ETHUSD",1746674165782,5.37930079,1859.0,1858.6,5.3802373]
["bitfinex","ETHUSD",1746674166290,5.37930079,1859.0,1858.5,5.38055144]
["bitfinex","ETHUSD",1746674166578,5.37865748,1859.2,1858.4,6.7685]
["bitfinex","ETHUSD",1746674166882,5.38000889,1858.8,1858.4,11.46083459]
["bitfinex","ETHUSD",1746674167067,5.37881941,1859.2,1858.5,5.38059867]
["bitfinex","ETHUSD",1746674167273,10.75839955,1859.1,1858.6,5.38014932]
["bitfinex","ETHUSD",1746674167584,10.75840157,1859.1,1858.6,5.38014932]
["bitfinex","ETHUSD",1746674167745,5.37865748,1859.2,1858.7,5.43372731]
["bitfinex","ETHUSD",1746674168085,5.37912313,1859.1,1858.6,7.0642935]
["bitfinex","ETHUSD",1746674168284,5.37912313,1859.1,1858.6,1.68407791]
["bitfinex","ETHUSD",1746674168450,5.37952591,1858.9,1858.5,11.46049953]
["bitfinex","ETHUSD",1746674168785,5.38010437,1858.7,1858.6,6.08]
["bitfinex","ETHUSD",1746674168993,5.38044862,1858.6,1858.3,6.885]
["bitfinex","ETHUSD",1746674169193,5.38044862,1858.6,1858.3,6.08]
["bitfinex","ETHUSD",1746674169502,5.38055393,1858.6,1858.3,6.08]
["bitfinex","ETHUSD",1746674169663,5.38011912,1858.7,1858.3,11.46115477]
["bitfinex","ETHUSD",1746674170200,5.38011912,1858.7,1858.3,11.46122019]
["bitfinex","ETHUSD",1746674170491,5.38108308,1858.4,1858.2,6.409]
["bitfinex","ETHUSD",1746674170666,5.38108308,1858.4,1858.0,13.36937073]
["bitfinex","ETHUSD",1746674171197,0.7791,1858.8,1858.1,5.38183479]
["bitfinex","ETHUSD",1746674171389,5.38040992,1858.6,1858.1,5.38183479]
["bitfinex","ETHUSD",1746674171600,5.38099372,1858.4,1858.0,7.28931173]
["bitfinex","ETHUSD",1746674171757,5.38099372,1858.4,1858.0,13.36931173]
["bitfinex","ETHUSD",1746674172109,5.38098925,1858.4,1858.0,13.36933702]
["bitfinex","ETHUSD",1746674173791,5.38087174,1858.5,1858.0,18.75116074]
["bitfinex","ETHUSD",1746674173984,6.13890676,1858.4,1858.0,11.46191675]
["bitfinex","ETHUSD",1746674174179,5.3820506,1858.1,1857.6,12.26621241]
["bitfinex","ETHUSD",1746674174360,5.38202384,1858.1,1857.6,11.56936247]
["bitfinex","ETHUSD",1746674174555,5.38202384,1858.1,1857.7,5.38299783]
["bitfinex","ETHUSD",1746674174760,5.38202384,1858.1,1857.6,6.18622399]
["bitfinex","ETHUSD",1746674175073,5.38176132,1858.2,1857.7,0.05382182]
["bitfinex","ETHUSD",1746674175263,5.38186666,1858.1,1857.7,5.43665584]
["bitfinex","ETHUSD",1746674175468,5.38186666,1858.1,1857.6,6.18622084]
["bitfinex","ETHUSD",1746674175667,5.38255217,1857.9,1857.5,5.38337839]
["bitfinex","ETHUSD",1746674175974,5.38255217,1857.9,1857.4,6.95823675]
["bitfinex","ETHUSD",1746674176167,5.38344913,1857.6,1857.3,7.233]
["bitfinex","ETHUSD",1746674176375,5.38340185,1857.6,1857.3,7.233]
["bitfinex","ETHUSD",1746674176572,5.38320908,1857.7,1857.3,7.233]
["bitfinex","ETHUSD",1746674176789,5.38334542,1857.6,1857.3,6.408]
["bitfinex","ETHUSD",1746674176991,5.38334542,1857.6,1857.4,1.1]
["bitfinex","ETHUSD",1746674177290,5.38300048,1857.7,1857.3,6.408]
["bitfinex","ETHUSD",1746674177492,5.38368525,1857.5,1857.2,6.08]
["bitfinex","ETHUSD",1746674177787,5.99730637,1857.7,1857.2,11.46440615]
["bitfinex","ETHUSD",1746674177989,5.38319632,1857.7,1857.2,11.46440615]
["bitfinex","ETHUSD",1746674178189,5.38331261,1857.6,1857.2,11.46440615]
["bitfinex","ETHUSD",1746674179084,5.38331261,1857.6,1857.2,11.46424234]
["bitfinex","ETHUSD",1746674179286,10.76684217,1857.6,1857.2,6.08]
["bitfinex","ETHUSD",1746674179498,5.38364744,1857.5,1857.1,6.15896527]
["bitfinex","ETHUSD",1746674179797,5.38364744,1857.5,1857.1,11.59733493]
["bitfinex","ETHUSD",1746674179963,5.38342857,1857.6,1857.2,5.38431171]
["bitfinex","ETHUSD",1746674180163,5.38318715,1857.7,1857.2,5.38423974]
["bitfinex","ETHUSD",1746674180363,5.38318715,1857.7,1857.3,5.38411228]
["bitfinex","ETHUSD",1746674180563,5.38364812,1857.5,1857.1,5.38458276]
["bitfinex","ETHUSD",1746674180788,10.76751747,1857.5,1857.0,11.4650009]
["bitfinex","ETHUSD",1746674180982,5.38364812,1857.5,1857.1,5.38470715]
["bitfinex","ETHUSD",1746674181296,5.3825763,1857.9,1857.5,5.38357035]
["bitfinex","ETHUSD",1746674181457,5.38272457,1857.8,1857.4,5.43749787]
["bitfinex","ETHUSD",1746674181974,5.38272457,1857.8,1857.4,6.53749787]
["bitfinex","ETHUSD",1746674182184,0.75,1858.1,1857.4,2.42571127]
["bitfinex","ETHUSD",1746674182361,5.3816591,1858.2,1857.8,5.38260043]
["bitfinex","ETHUSD",1746674182565,5.38228031,1858.0,1857.2,5.3844497]
["bitfinex","ETHUSD",1746674182759,5.38295664,1857.8,1857.3,5.38399537]
["bitfinex","ETHUSD",1746674182997,5.38295664,1857.8,1857.4,0.53839954]
["bitfinex","ETHUSD",1746674183193,5.38257515,1857.9,1857.4,0.53839954]
["bitfinex","ETHUSD",1746674183491,5.38288405,1857.8,1857.4,5.97609572]
["bitfinex","ETHUSD",1746674183808,5.38271073,1857.8,1857.2,6.08]
["bitfinex","ETHUSD",1746674184006,5.38242101,1857.9,1857.2,11.46439808]
["bitfinex","ETHUSD",1746674184308,5.38340115,1857.6,1857.2,11.46439808]
["bitfinex","ETHUSD",1746674184463,5.38340115,1857.6,1857.2,5.38439808]
["bitfinex","ETHUSD",1746674184801,6.17760115,1857.6,1857.1,6.20257841]
["bitfinex","ETHUSD",1746674184971,5.38376752,1857.5,1857.1,6.20257841]
["bitfinex","ETHUSD",1746674185163,5.38414303,1857.4,1857.1,0.818]
["bitfinex","ETHUSD",1746674185369,5.38432138,1857.3,1856.9,5.8809627]
["bitfinex","ETHUSD",1746674185669,5.3840398,1857.4,1856.9,13.72115442]
["bitfinex","ETHUSD",1746674186000,5.3840398,1857.4,1857.0,5.38500944]
["bitfinex","ETHUSD",1746674186504,5.3840398,1857.4,1856.9,7.84023899]
["bitfinex","ETHUSD",1746674186702,5.38380652,1857.5,1857.0,5.38488134]
["bitfinex","ETHUSD",1746674186902,5.38387886,1857.4,1857.0,5.38488134]
["bitfinex","ETHUSD",1746674187103,5.38282786,1857.8,1857.3,5.384158]
["bitfinex","ETHUSD",1746674187404,5.38301037,1857.7,1857.3,5.43799386]
["bitfinex","ETHUSD",1746674187719,5.38288374,1857.8,1857.4,5.38385684]
["bitfinex","ETHUSD",1746674187885,5.38189091,1858.1,1857.5,5.43736655]
["bitfinex","ETHUSD",1746674187886,5.38230778,1858.0,1857.5,5.43736655]
["bitfinex","ETHUSD",1746674188083,5.3829212,1857.8,1857.4,6.08]
["bitfinex","ETHUSD",1746674188301,5.38321962,1857.7,1857.4,6.08]
["bitfinex","ETHUSD",1746674188607,5.38400799,1857.4,1857.0,6.70751532]
["bitfinex","ETHUSD",1746674188806,10.76754602,1857.5,1857.0,12.78737466]
["bitfinex","ETHUSD",1746674188967,5.38371798,1857.5,1857.0,12.78737466]
["bitfinex","ETHUSD",1746674189166,5.38387349,1857.4,1857.0,12.78750324]
["bitfinex","ETHUSD",1746674189605,5.38368453,1857.5,1857.1,5.38470484]
["bitfinex","ETHUSD",1746674189807,0.8121,1857.9,1857.1,5.12522257]
["bitfinex","ETHUSD",1746674190014,5.38255365,1857.9,1857.5,5.38347113]
["bitfinex","ETHUSD",1746674190327,0.8121,1858.1,1857.6,6.21725799]
["bitfinex","ETHUSD",1746674190477,5.38224509,1858.0,1857.6,0.7803]
["bitfinex","ETHUSD",1746674190677,6.19407513,1858.1,1857.6,0.7803]
["bitfinex","ETHUSD",1746674190908,6.19408356,1858.1,1857.6,6.16331104]
["bitfinex","ETHUSD",1746674191121,5.38087342,1858.5,1858.0,5.38190069]
["bitfinex","ETHUSD",1746674191329,5.38087342,1858.5,1858.1,6.20123641]
["bitfinex","ETHUSD",1746674191477,6.16221231,1858.6,1858.2,5.38148013]
["bitfinex","ETHUSD",1746674191818,5.38025472,1858.7,1858.3,0.0538092]
["bitfinex","ETHUSD",1746674191819,5.38012213,1858.7,1858.3,0.0538092]
["bitfinex","ETHUSD",1746674192111,5.38012213,1858.7,1858.1,6.8456]
["bitfinex","ETHUSD",1746674192112,6.13347593,1858.8,1858.1,6.8456]
["bitfinex","ETHUSD",1746674192273,5.38081751,1858.5,1858.1,6.8456]
["bitfinex","ETHUSD",1746674192699,5.38129603,1858.3,1858.1,6.8456]
["bitfinex","ETHUSD",1746674192904,5.38129603,1858.3,1858.1,6.08]
["bitfinex","ETHUSD",1746674193102,5.38119649,1858.4,1858.1,6.08]
["bitfinex","ETHUSD",1746674193410,5.38030394,1858.7,1858.2,5.43517939]
["bitfinex","ETHUSD",1746674193608,6.13356773,1858.8,1858.3,5.38115078]
["bitfinex","ETHUSD",1746674193818,5.38013177,1858.7,1858.3,5.38115078]
["bitfinex","ETHUSD",1746674194046,6.13363445,1858.8,1858.3,5.43484314]
["bitfinex","ETHUSD",1746674194190,6.13363445,1858.8,1858.3,6.26674314]
["bitfinex","ETHUSD",1746674194399,5.37953266,1858.9,1858.5,5.38055144]
["bitfinex","ETHUSD",1746674194595,5.37953171,1858.9,1858.4,11.46081388]
["bitfinex","ETHUSD",1746674194842,5.37992888,1858.8,1858.4,6.08]
["bitfinex","ETHUSD",1746674195202,10.75881512,1859.0,1858.4,11.46095644]
["bitfinex","ETHUSD",1746674195402,5.37943421,1859.0,1858.5,0.0538005]
["bitfinex","ETHUSD",1746674195731,5.37951235,1859.0,1858.5,5.38056485]
["bitfinex","ETHUSD",1746674195897,5.37957947,1858.9,1858.5,5.38056485]
["bitfinex","ETHUSD",1746674196093,6.19197414,1859.1,1858.6,5.38034068]
["bitfinex","ETHUSD",1746674196292,6.19197414,1859.1,1858.7,5.43386466]
["bitfinex","ETHUSD",1746674196852,0.8216,1859.3,1858.7,0.82970007]
["bitfinex","ETHUSD",1746674196995,5.37819258,1859.4,1858.7,0.82970007]
["bitfinex","ETHUSD",1746674196996,5.37819258,1859.4,1859.0,5.37911838]
["bitfinex","ETHUSD",1746674197432,5.77944661,1859.8,1859.1,6.90968766]
["bitfinex","ETHUSD",1746674197433,0.8216,1859.8,1859.1,6.90968766]
["bitfinex","ETHUSD",1746674197636,6.18336576,1860.0,1859.6,5.37742497]
["bitfinex","ETHUSD",1746674197794,6.391,1860.2,1859.6,0.81697231]
["bitfinex","ETHUSD",1746674197795,0.8069,1860.2,1859.6,0.81697231]
["bitfinex","ETHUSD",1746674198001,6.18196304,1860.5,1859.7,5.37721137]
["bitfinex","ETHUSD",1746674198200,19.391,1860.7,1859.8,0.7632]
["bitfinex","ETHUSD",1746674198201,5.37607954,1860.1,1859.8,0.7632]
["bitfinex","ETHUSD",1746674198503,5.37589338,1860.2,1859.8,0.7632]
["bitfinex","ETHUSD",1746674198723,5.37636479,1860.0,1859.8,0.7632]
["bitfinex","ETHUSD",1746674199038,20.1979,1860.7,1859.8,0.7632]
["bitfinex","ETHUSD",1746674199337,5.37621917,1860.1,1859.8,0.7632]
["bitfinex","ETHUSD",1746674199517,5.37591511,1860.2,1859.8,0.7632]
["bitfinex","ETHUSD",1746674200260,5.37569349,1860.3,1859.8,6.14000739]
["bitfinex","ETHUSD",1746674200542,5.37594185,1860.2,1859.8,0.7632]
["bitfinex","ETHUSD",1746674200708,5.37594185,1860.2,1859.8,6.14010563]
["bitfinex","ETHUSD",1746674200909,20.1979,1860.7,1859.8,6.14010563]
["bitfinex","ETHUSD",1746674200910,5.37516059,1860.5,1860.0,5.3762151]
["bitfinex","ETHUSD",1746674201111,5.37477799,1860.6,1860.1,5.42964864]
["bitfinex","ETHUSD",1746674201308,5.37490415,1860.5,1860.1,5.42964864]
["bitfinex","ETHUSD",1746674201516,5.37490415,1860.5,1860.1,5.37589506]
["bitfinex","ETHUSD",1746674201914,5.37490415,1860.5,1859.9,5.37653152]
["bitfinex","ETHUSD",1746674201915,5.37490415,1860.5,1860.0,10.75231462]
["bitfinex","ETHUSD",1746674202129,5.37504357,1860.5,1860.1,5.4296121]
["bitfinex","ETHUSD",1746674202313,5.3748336,1860.6,1860.1,5.3758591]
["bitfinex","ETHUSD",1746674202506,5.3744627,1860.7,1860.2,5.37571975]
["bitfinex","ETHUSD",1746674202746,5.3744627,1860.7,1860.3,6.14837285]
["bitfinex","ETHUSD",1746674203035,5.37420789,1860.8,1860.3,7.30078211]
["bitfinex","ETHUSD",1746674203230,5.37420789,1860.8,1860.3,1.92530926]
["bitfinex","ETHUSD",1746674203525,5.37450141,1860.7,1860.3,0.7729]
["bitfinex","ETHUSD",1746674203730,6.14777416,1860.9,1860.4,5.42877343]
["bitfinex","ETHUSD",1746674204043,5.37329005,1861.1,1860.6,5.37433954]
["bitfinex","ETHUSD",1746674204228,5.37357183,1861.0,1860.6,0.05373897]
["bitfinex","ETHUSD",1746674204444,5.3731664,1861.1,1860.5,6.08]
["bitfinex","ETHUSD",1746674204619,5.37387375,1860.9,1860.5,6.08]
["bitfinex","ETHUSD",1746674205024,0.61807664,1861.1,1860.5,6.08]
["bitfinex","ETHUSD",1746674205222,5.3742806,1860.8,1860.5,6.08]
["bitfinex","ETHUSD",1746674205546,5.37380247,1860.9,1860.5,6.08]
["bitfinex","ETHUSD",1746674205547,5.37449429,1860.7,1860.5,6.08]
["bitfinex","ETHUSD",1746674205844,5.37461034,1860.6,1860.5,6.08]
["bitfinex","ETHUSD",1746674206737,5.37444759,1860.7,1860.5,6.08]
["bitfinex","ETHUSD",1746674206918,5.3745774,1860.7,1860.5,6.08]
["bitfinex","ETHUSD",1746674207417,5.37461034,1860.6,1860.5,6.08]
["bitfinex","ETHUSD",1746674208015,5.375311,1860.4,1860.1,0.7889]
["bitfinex","ETHUSD",1746674208213,5.3749067,1860.5,1860.1,7.99391315]
["bitfinex","ETHUSD",1746674208518,5.37493877,1860.5,1860.1,13.36975858]
["bitfinex","ETHUSD",1746674209934,5.37529872,1860.4,1860.1,7.99391315]
["bitfinex","ETHUSD",1746674210336,5.37529872,1860.4,1860.1,6.8689]
["bitfinex","ETHUSD",1746674211545,6.386,1860.9,1860.2,5.42938898]
["bitfinex","ETHUSD",1746674211751,5.37442914,1860.7,1860.3,5.37546816]
["bitfinex","ETHUSD",1746674212061,5.37451585,1860.7,1860.3,5.37543373]
["bitfinex","ETHUSD",1746674212426,11.7597829,1860.9,1860.2,6.08]
["bitfinex","ETHUSD",1746674212621,5.37538126,1860.4,1860.2,6.08]
["bitfinex","ETHUSD",1746674212931,5.37542801,1860.4,1860.0,6.386]
["bitfinex","ETHUSD",1746674213137,5.37620138,1860.1,1859.9,0.7889]
["bitfinex","ETHUSD",1746674213338,5.37489922,1860.5,1859.9,0.7889]
["bitfinex","ETHUSD",1746674213535,5.37631624,1860.1,1859.9,0.7889]
["bitfinex","ETHUSD",1746674213935,5.37683065,1859.9,1859.7,6.08]
["bitfinex","ETHUSD",1746674214148,5.37713289,1859.8,1859.6,0.7889]
["bitfinex","ETHUSD",1746674214350,0.765,1860.1,1859.2,19.385]
["bitfinex","ETHUSD",1746674214351,5.37721137,1859.7,1859.3,6.8689]
["bitfinex","ETHUSD",1746674214563,5.37623063,1860.1,1859.6,5.37727178]
["bitfinex","ETHUSD",1746674214739,5.37623063,1860.1,1859.7,6.75745598]
["bitfinex","ETHUSD",1746674215068,5.37634539,1860.0,1859.7,1.38039195]
["bitfinex","ETHUSD",1746674215959,5.37634539,1860.0,1859.7,1.32662718]
["bitfinex","ETHUSD",1746674216260,10.75297181,1860.0,1859.7,0.7889]
["bitfinex","ETHUSD",1746674216461,5.37580895,1860.2,1859.5,6.9014]
["bitfinex","ETHUSD",1746674216662,5.37737575,1859.7,1859.5,6.9014]
["bitfinex","ETHUSD",1746674216872,5.37737575,1859.7,1859.5,0.8214]
["bitfinex","ETHUSD",1746674217359,5.37737575,1859.7,1859.3,6.9014]
["bitfinex","ETHUSD",1746674217566,5.37753393,1859.6,1859.3,7.501306]
["bitfinex","ETHUSD",1746674218468,5.37713892,1859.8,1859.3,12.93323384]
["bitfinex","ETHUSD",1746674218632,5.37726626,1859.7,1859.3,12.87945936]
["bitfinex","ETHUSD",1746674219151,10.75473072,1859.7,1859.3,7.501306]
["bitfinex","ETHUSD",1746674219463,5.37751878,1859.6,1859.3,7.501306]
["bitfinex","ETHUSD",1746674219672,5.37737336,1859.7,1859.3,12.93338657]
["bitfinex","ETHUSD",1746674219869,0.7815,1860.0,1859.4,1.29333866]
["bitfinex","ETHUSD",1746674220167,5.37560548,1860.3,1859.8,0.8249]
["bitfinex","ETHUSD",1746674220327,5.37593061,1860.2,1859.8,6.25539338]
["bitfinex","ETHUSD",1746674220961,5.37568734,1860.3,1859.9,5.37648444]
["bitfinex","ETHUSD",1746674221269,6.16676085,1860.6,1860.0,5.42998447]
["bitfinex","ETHUSD",1746674221482,6.01280673,1860.8,1860.2,6.17738307]
["bitfinex","ETHUSD",1746674221483,5.37455697,1860.7,1860.2,6.17738307]
["bitfinex","ETHUSD",1746674221632,5.37471174,1860.6,1860.2,6.17738307]
["bitfinex","ETHUSD",1746674221981,5.37443979,1860.7,1860.3,5.42919172]
["bitfinex","ETHUSD",1746674222177,5.37461387,1860.6,1860.3,0.05374951]
["bitfinex","ETHUSD",1746674222478,5.37566311,1860.3,1860.1,6.08]
["bitfinex","ETHUSD",1746674222628,5.37536938,1860.4,1860.0,6.8497]
["bitfinex","ETHUSD",1746674222834,5.37536938,1860.4,1860.0,12.22601238]
["bitfinex","ETHUSD",1746674223160,5.37536938,1860.4,1860.0,6.8497]
["bitfinex","ETHUSD",1746674223334,5.37562016,1860.3,1860.0,6.8497]
["bitfinex","ETHUSD",1746674223533,5.37534222,1860.4,1860.0,6.8497]
["bitfinex","ETHUSD",1746674224052,5.37489922,1860.5,1860.0,6.8497]
["bitfinex","ETHUSD",1746674224257,5.37605505,1860.1,1860.0,6.08]
["bitfinex","ETHUSD",1746674224472,5.3759786,1860.2,1860.0,6.08]
["bitfinex","ETHUSD",1746674225885,5.37514515,1860.5,1860.0,6.08]
["bitfinex","ETHUSD",1746674226177,5.37630496,1860.1,1859.8,0.8283]
["bitfinex","ETHUSD",1746674226691,5.37604289,1860.2,1859.8,1.32316883]
["bitfinex","ETHUSD",1746674226852,5.37612493,1860.1,1859.8,1.32316883]
["bitfinex","ETHUSD",1746674227381,5.37637327,1860.0,1859.8,1.32316883]
["bitfinex","ETHUSD",1746674227586,5.376182,1860.1,1859.8,1.32316883]
["bitfinex","ETHUSD",1746674228281,5.376182,1860.1,1859.8,0.8283]
["bitfinex","ETHUSD",1746674228653,5.37587362,1860.2,1859.8,6.20518989]
["bitfinex","ETHUSD",1746674228849,5.37550826,1860.3,1859.8,11.5819145]
["bitfinex","ETHUSD",1746674229162,5.37473234,1860.6,1860.2,6.20145422]
["bitfinex","ETHUSD",1746674229363,5.37387578,1860.9,1860.5,5.37483924]
["bitfinex","ETHUSD",1746674229877,5.37359116,1861.0,1860.6,6.66437123]
["bitfinex","ETHUSD",1746674229878,5.37361546,1861.0,1860.6,6.66437123]
["bitfinex","ETHUSD",1746674230487,6.13548345,1861.1,1860.7,5.37427834]
["bitfinex","ETHUSD",1746674230689,5.37305489,1861.2,1860.7,11.90267094]
["bitfinex","ETHUSD",1746674230858,5.37305489,1861.2,1860.8,0.49445525]
["bitfinex","ETHUSD",1746674231064,0.8257,1861.4,1860.8,0.49445525]
["bitfinex","ETHUSD",1746674231065,5.37280525,1861.3,1860.9,5.37364182]
["bitfinex","ETHUSD",1746674231261,5.37280525,1861.3,1860.8,5.92208172]
["bitfinex","ETHUSD",1746674231462,5.37302962,1861.2,1860.8,0.49445525]
["bitfinex","ETHUSD",1746674231679,5.3732772,1861.1,1860.8,0.49445525]
["bitfinex","ETHUSD",1746674231882,0.61985053,1861.3,1860.8,0.49445525]
["bitfinex","ETHUSD",1746674232078,5.37362101,1861.0,1860.8,0.49445525]
["bitfinex","ETHUSD",1746674232269,10.74732601,1861.0,1860.8,0.49445525]
["bitfinex","ETHUSD",1746674232467,5.37362101,1861.0,1860.8,0.49445525]
["bitfinex","ETHUSD",1746674232667,5.37332584,1861.1,1860.7,6.08]
["bitfinex","ETHUSD",1746674232973,10.74674599,1861.1,1860.7,6.08]
["bitfinex","ETHUSD",1746674233504,5.37332584,1861.1,1860.7,6.08]
["bitfinex","ETHUSD",1746674233893,5.37349739,1861.0,1860.7,6.08]
["bitfinex","ETHUSD",1746674234299,5.37384771,1860.9,1860.7,6.08]
["bitfinex","ETHUSD",1746674234597,5.37384771,1860.9,1860.6,0.7954]
["bitfinex","ETHUSD",1746674234798,0.53726124,1861.2,1860.6,0.7954]
["bitfinex","ETHUSD",1746674234999,0.53726124,1861.2,1860.3,0.7603]
["bitfinex","ETHUSD",1746674235000,5.37461034,1860.6,1860.3,0.7603]
["bitfinex","ETHUSD",1746674235181,5.37518813,1860.4,1860.1,0.7603]
["bitfinex","ETHUSD",1746674237618,0.778,1860.5,1859.8,1.92363711]
["bitfinex","ETHUSD",1746674237780,5.37518813,1860.4,1859.6,10.4090587]
["bitfinex","ETHUSD",1746674237982,5.37653646,1860.0,1859.6,4.3290587]
["bitfinex","ETHUSD",1746674238307,5.37653646,1860.0,1859.7,0.43290587]
["bitfinex","ETHUSD",1746674238510,5.37664471,1859.9,1859.7,0.43290587]
["bitfinex","ETHUSD",1746674238702,5.37664471,1859.9,1859.6,1.26041574]
["bitfinex","ETHUSD",1746674239100,5.37664471,1859.9,1859.6,0.7654]
["bitfinex","ETHUSD",1746674239292,5.37650624,1860.0,1859.6,0.7654]
["bitfinex","ETHUSD",1746674239690,5.37618337,1860.1,1859.6,6.1428056]
["bitfinex","ETHUSD",1746674239894,5.37518813,1860.4,1859.7,0.61428056]
["bitfinex","ETHUSD",1746674240081,6.15300316,1860.5,1860.1,6.17240273]
["bitfinex","ETHUSD",1746674240279,5.37471295,1860.6,1860.2,5.37574061]
["bitfinex","ETHUSD",1746674240280,5.37470165,1860.6,1860.2,5.37574061]
["bitfinex","ETHUSD",1746674240577,5.37448105,1860.7,1860.2,5.4293704]
["bitfinex","ETHUSD",1746674240805,5.37480383,1860.6,1860.1,12.2524037]
["bitfinex","ETHUSD",1746674241117,0.8259,1860.8,1860.2,5.37571354]
["bitfinex","ETHUSD",1746674241479,1.54489,1860.8,1860.2,5.37571354]
["bitfinex","ETHUSD",1746674241915,5.37471764,1860.6,1860.2,5.37571354]
["bitfinex","ETHUSD",1746674242305,5.37510831,1860.5,1860.1,0.7965]
["bitfinex","ETHUSD",1746674242485,5.37510831,1860.5,1860.1,6.22628152]
["bitfinex","ETHUSD",1746674242782,5.37510831,1860.5,1860.1,7.3865271]
["bitfinex","ETHUSD",1746674243182,5.37475638,1860.6,1860.1,7.3865271]
["bitfinex","ETHUSD",1746674243535,6.20004286,1860.8,1860.3,5.37527568]
["bitfinex","ETHUSD",1746674243692,11.73788275,1860.9,1860.4,5.37518284]
["bitfinex","ETHUSD",1746674244027,5.37362156,1861.0,1860.6,5.37460307]
["bitfinex","ETHUSD",1746674244318,0.8259,1861.2,1860.5,6.14763327]
["bitfinex","ETHUSD",1746674244319,5.37331769,1861.1,1860.5,6.14763327]
["bitfinex","ETHUSD",1746674244482,5.37359775,1861.0,1860.6,5.37456931]
["bitfinex","ETHUSD",1746674245692,6.343,1861.4,1860.6,6.13373834]
["bitfinex","ETHUSD",1746674246017,5.37272806,1861.3,1860.9,6.1465318]
["bitfinex","ETHUSD",1746674246610,5.37294237,1861.2,1860.9,0.7729]
["bitfinex","ETHUSD",1746674247318,5.37271022,1861.3,1860.9,6.14661365]
["bitfinex","ETHUSD",1746674247476,5.37271022,1861.3,1860.9,0.7729]
["bitfinex","ETHUSD",1746674248121,5.37298624,1861.2,1860.9,0.7729]
["bitfinex","ETHUSD",1746674248811,5.37276018,1861.3,1860.9,6.76130734]
["bitfinex","ETHUSD",1746674249118,5.37276018,1861.3,1860.9,12.13483801]
["bitfinex","ETHUSD",1746674249418,11.71540537,1861.4,1861.0,5.37335483]
["bitfinex","ETHUSD",1746674249621,0.4348999,1862.0,1860.9,0.61467605]
["bitfinex","ETHUSD",1746674249794,10.9192,1863.8,1862.9,5.36797466]
["bitfinex","ETHUSD",1746674250118,10.9192,1863.8,1863.1,5.36712388]
["bitfinex","ETHUSD",1746674250119,6.16470869,1863.8,1863.1,5.36712388]
["bitfinex","ETHUSD",1746674250371,0.7992,1863.8,1863.3,5.36668872]
["bitfinex","ETHUSD",1746674250629,0.7992,1863.8,1863.2,5.3668904]
["bitfinex","ETHUSD",1746674250926,0.7992,1863.8,1862.9,6.342]
["bitfinex","ETHUSD",1746674250927,5.36601565,1863.6,1862.9,11.70995124]
["bitfinex","ETHUSD",1746674251229,5.36628635,1863.5,1862.9,6.342]
["bitfinex","ETHUSD",1746674251433,5.36567044,1863.7,1862.9,5.36793134]
["bitfinex","ETHUSD",1746674251725,5.90256699,1863.6,1862.9,10.73556163]
["bitfinex","ETHUSD",1746674251922,5.36628782,1863.5,1862.9,5.36775063]
["bitfinex","ETHUSD",1746674252122,5.36653948,1863.4,1862.9,5.36775063]
["bitfinex","ETHUSD",1746674252328,5.36640104,1863.5,1862.9,5.36775063]
["bitfinex","ETHUSD",1746674252625,5.36657414,1863.4,1862.9,5.36775063]
["bitfinex","ETHUSD",1746674252860,5.36637652,1863.5,1863.0,5.36764856]
["bitfinex","ETHUSD",1746674252992,5.36625352,1863.5,1863.0,0.0536714]
["bitfinex","ETHUSD",1746674253310,5.36579537,1863.7,1863.0,0.0536714]
["bitfinex","ETHUSD",1746674253488,5.36588673,1863.7,1863.0,5.42133082]
["bitfinex","ETHUSD",1746674253815,5.36626979,1863.5,1862.9,5.36782781]
["bitfinex","ETHUSD",1746674254418,0.7992,1863.8,1862.8,3.8223]
["bitfinex","ETHUSD",1746674254715,5.36554326,1863.8,1863.1,0.8332]
["bitfinex","ETHUSD",1746674254929,5.80009446,1863.9,1863.3,5.36679272]
["bitfinex","ETHUSD",1746674255135,5.79999611,1863.9,1863.4,0.05366046]
["bitfinex","ETHUSD",1746674255355,0.4348999,1863.9,1863.4,0.05366046]
["bitfinex","ETHUSD",1746674255520,0.4348999,1863.9,1863.7,0.8076]
["bitfinex","ETHUSD",1746674255986,5.80014988,1863.9,1863.7,0.8076]
["bitfinex","ETHUSD",1746674256183,0.4348999,1863.9,1863.7,0.8076]
["bitfinex","ETHUSD",1746674256645,5.36551171,1863.8,1863.3,1.17574532]
["bitfinex","ETHUSD",1746674256882,5.36546478,1863.8,1863.4,0.8053]
["bitfinex","ETHUSD",1746674257088,5.36538255,1863.8,1863.4,0.8053]
["bitfinex","ETHUSD",1746674257287,5.36662166,1863.4,1863.1,0.7978]
["bitfinex","ETHUSD",1746674257514,5.36595836,1863.6,1862.7,0.7978]
["bitfinex","ETHUSD",1746674257726,5.36826283,1862.8,1862.2,5.36982291]
["bitfinex","ETHUSD",1746674257956,5.36817305,1862.9,1862.3,5.36952178]
["bitfinex","ETHUSD",1746674258113,0.7718,1863.0,1862.0,12.5032013]
["bitfinex","ETHUSD",1746674258316,5.3689981,1862.6,1862.0,7.1328]
["bitfinex","ETHUSD",1746674258537,5.36943642,1862.4,1862.0,7.1328]
["bitfinex","ETHUSD",1746674258737,5.36937422,1862.5,1862.1,0.71328]
["bitfinex","ETHUSD",1746674259239,5.3694641,1862.4,1862.1,0.71328]
["bitfinex","ETHUSD",1746674259813,5.36833637,1862.8,1862.1,0.71328]
["bitfinex","ETHUSD",1746674260009,5.36942629,1862.4,1862.1,0.71328]
["bitfinex","ETHUSD",1746674260457,5.36973674,1862.3,1862.1,0.71328]
["bitfinex","ETHUSD",1746674260763,5.37028086,1862.1,1862.0,6.335]
["bitfinex","ETHUSD",1746674260949,5.37080554,1862.0,1861.7,0.7907]
["bitfinex","ETHUSD",1746674261122,0.7729,1862.5,1861.7,0.7907]
["bitfinex","ETHUSD",1746674261315,0.7729,1862.5,1861.9,5.37069283]
["bitfinex","ETHUSD",1746674261316,5.36964961,1862.4,1861.9,5.37069283]
["bitfinex","ETHUSD",1746674261515,5.36964961,1862.4,1862.0,0.59076899]
["bitfinex","ETHUSD",1746674261719,5.36964961,1862.4,1862.0,5.96130637]
["bitfinex","ETHUSD",1746674261951,5.36971668,1862.3,1862.0,0.59076899]
["bitfinex","ETHUSD",1746674262158,5.36999323,1862.2,1862.0,0.59076899]
["bitfinex","ETHUSD",1746674262451,5.36999323,1862.2,1862.0,0.05369971]
["bitfinex","ETHUSD",1746674262632,5.36999323,1862.2,1861.8,5.37091154]
["bitfinex","ETHUSD",1746674263043,5.36988075,1862.3,1861.8,5.37091154]
["bitfinex","ETHUSD",1746674263467,5.36988075,1862.3,1861.7,6.16212265]
["bitfinex","ETHUSD",1746674263468,5.37029758,1862.1,1861.7,6.16212265]
["bitfinex","ETHUSD",1746674263670,5.37061021,1862.0,1861.7,2.57758276]
["bitfinex","ETHUSD",1746674263878,5.37088189,1861.9,1861.7,0.7907]
["bitfinex","ETHUSD",1746674264081,5.36855102,1862.7,1861.7,0.84440541]
["bitfinex","ETHUSD",1746674264082,5.37067859,1862.0,1861.7,0.84440541]
["bitfinex","ETHUSD",1746674264258,5.37016787,1862.2,1861.7,0.84440541]
["bitfinex","ETHUSD",1746674264259,5.37045592,1862.1,1861.7,0.84440541]
["bitfinex","ETHUSD",1746674264433,5.37045592,1862.1,1861.7,6.16209891]
["bitfinex","ETHUSD",1746674264634,5.37045592,1862.1,1861.8,0.61620989]
["bitfinex","ETHUSD",1746674264958,5.37056997,1862.0,1861.8,0.61620989]
["bitfinex","ETHUSD",1746674265135,5.37056997,1862.0,1861.7,0.7907]
["bitfinex","ETHUSD",1746674265778,5.37083342,1862.0,1861.5,19.346]
["bitfinex","ETHUSD",1746674265986,5.37083342,1862.0,1861.5,24.71789417]
["bitfinex","ETHUSD",1746674266148,5.37083342,1862.0,1861.6,5.37172098]
["bitfinex","ETHUSD",1746674266480,5.37083342,1862.0,1861.7,0.05370877]
["bitfinex","ETHUSD",1746674266696,5.37103582,1861.9,1861.5,19.346]
["bitfinex","ETHUSD",1746674266901,7.1673,1862.5,1861.6,0.05371224]
["bitfinex","ETHUSD",1746674267068,5.36998183,1862.3,1861.8,5.37103933]
["bitfinex","ETHUSD",1746674267257,5.37014739,1862.2,1861.9,0.05370292]
["bitfinex","ETHUSD",1746674267599,7.1673,1862.5,1862.0,0.761]
["bitfinex","ETHUSD",1746674267799,5.36956913,1862.4,1862.0,6.13155296]
["bitfinex","ETHUSD",1746674268017,5.36976394,1862.3,1862.0,0.761]
["bitfinex","ETHUSD",1746674268183,11.70513294,1862.5,1861.9,6.08]
["bitfinex","ETHUSD",1746674268370,5.37021977,1862.2,1861.9,6.08]
["bitfinex","ETHUSD",1746674269091,11.70459806,1862.7,1861.9,11.50452989]
["bitfinex","ETHUSD",1746674269283,5.36947293,1862.4,1862.0,5.37041542]
["bitfinex","ETHUSD",1746674269460,5.36924533,1862.5,1862.1,5.37025264]
["bitfinex","ETHUSD",1746674269661,10.73864022,1862.5,1862.1,0.05369414]
["bitfinex","ETHUSD",1746674269861,5.3694518,1862.4,1862.1,0.05369414]
["bitfinex","ETHUSD",1746674270094,5.3694518,1862.4,1862.1,0.5961033]
["bitfinex","ETHUSD",1746674271198,5.36885926,1862.6,1862.2,0.7695]
["bitfinex","ETHUSD",1746674271384,5.36895148,1862.6,1862.2,12.21946242]
["bitfinex","ETHUSD",1746674271579,10.73755164,1862.7,1862.2,12.21933155]
["bitfinex","ETHUSD",1746674271784,5.36936727,1862.5,1862.2,6.8495]
["bitfinex","ETHUSD",1746674271974,5.36936727,1862.5,1862.2,0.7695]
["bitfinex","ETHUSD",1746674272299,5.36868866,1862.7,1862.3,5.42329619]
["bitfinex","ETHUSD",1746674272455,5.36909148,1862.6,1862.3,0.05369265]
["bitfinex","ETHUSD",1746674272661,5.36909148,1862.6,1862.2,6.13943488]
["bitfinex","ETHUSD",1746674272966,5.36909148,1862.6,1862.2,7.89838861]
["bitfinex","ETHUSD",1746674273159,5.36909148,1862.6,1862.2,0.7695]
["bitfinex","ETHUSD",1746674273160,5.36923787,1862.5,1862.2,0.7695]
["bitfinex","ETHUSD",1746674273365,5.36898731,1862.6,1862.2,0.82319495]
["bitfinex","ETHUSD",1746674273695,5.36898731,1862.6,1862.2,6.19308026]
["bitfinex","ETHUSD",1746674273991,5.36898731,1862.6,1862.2,0.82319495]
["bitfinex","ETHUSD",1746674274297,5.36917815,1862.5,1862.2,0.82319495]
["bitfinex","ETHUSD",1746674274497,5.36887345,1862.6,1862.2,8.0521786]
["bitfinex","ETHUSD",1746674274799,5.36887345,1862.6,1862.2,2.68222633]
["bitfinex","ETHUSD",1746674275001,5.36911256,1862.6,1862.2,0.7695]
["bitfinex","ETHUSD",1746674275194,5.36797504,1862.9,1862.1,17.76711505]
["bitfinex","ETHUSD",1746674275195,5.36987701,1862.3,1862.1,12.397]
["bitfinex","ETHUSD",1746674275395,5.36855102,1862.7,1862.1,12.397]
["bitfinex","ETHUSD",1746674275609,5.3696256,1862.4,1862.1,6.317]
["bitfinex","ETHUSD",1746674275817,5.36962465,1862.4,1862.1,6.317]
["bitfinex","ETHUSD",1746674276130,5.36978192,1862.3,1862.1,6.317]
["bitfinex","ETHUSD",1746674276356,5.36999248,1862.2,1861.9,0.766]
["bitfinex","ETHUSD",1746674276631,5.37021362,1862.2,1861.9,0.766]
["bitfinex","ETHUSD",1746674277115,5.37018123,1862.2,1861.7,5.37131295]
["bitfinex","ETHUSD",1746674277319,6.70281037,1862.6,1861.7,12.0448776]
["bitfinex","ETHUSD",1746674277320,5.36916864,1862.5,1861.7,12.0448776]
["bitfinex","ETHUSD",1746674277487,5.37040207,1862.1,1861.7,6.61985608]
["bitfinex","ETHUSD",1746674277692,5.3708105,1862.0,1861.7,1.24858129]
["bitfinex","ETHUSD",1746674277881,5.37079802,1862.0,1861.7,1.24858129]
["bitfinex","ETHUSD",1746674278086,5.37100969,1861.9,1861.6,7.1145]
["bitfinex","ETHUSD",1746674278286,5.37022515,1862.2,1861.7,5.4249189]
["bitfinex","ETHUSD",1746674278607,5.36960893,1862.4,1862.0,5.37042163]
["bitfinex","ETHUSD",1746674279295,5.36898961,1862.6,1862.1,6.21150134]
["bitfinex","ETHUSD",1746674279620,5.36917023,1862.5,1862.1,6.8328068]
["bitfinex","ETHUSD",1746674279826,5.36917023,1862.5,1862.1,6.83272151]
["bitfinex","ETHUSD",1746674280319,5.36924125,1862.5,1862.1,6.83287783]
["bitfinex","ETHUSD",1746674281616,5.36902919,1862.6,1862.1,6.8327204]
["bitfinex","ETHUSD",1746674281921,5.36902919,1862.6,1862.2,5.36989006]
["bitfinex","ETHUSD",1746674282288,10.73815416,1862.6,1862.1,6.83275079]
["bitfinex","ETHUSD",1746674282488,5.36913451,1862.5,1862.1,6.83275079]
["bitfinex","ETHUSD",1746674282689,5.36915014,1862.5,1862.1,6.83275079]
["bitfinex","ETHUSD",1746674283725,10.73817272,1862.6,1862.2,5.36998564]
["bitfinex","ETHUSD",1746674283922,5.36914011,1862.5,1862.1,6.83276025]
["bitfinex","ETHUSD",1746674284606,5.36959769,1862.4,1862.1,0.84150219]
["bitfinex","ETHUSD",1746674284797,5.36959769,1862.4,1862.1,0.7878]
["bitfinex","ETHUSD",1746674284992,5.36920044,1862.5,1862.0,6.08]
["bitfinex","ETHUSD",1746674284993,5.36999248,1862.2,1862.0,6.08]
["bitfinex","ETHUSD",1746674285193,5.36954191,1862.4,1861.9,11.45062465]
["bitfinex","ETHUSD",1746674285505,5.36975786,1862.3,1861.9,12.67091712]
["bitfinex","ETHUSD",1746674286029,5.3694158,1862.4,1861.9,12.67091712]
["bitfinex","ETHUSD",1746674286204,5.3694158,1862.4,1862.0,5.37045494]
["bitfinex","ETHUSD",1746674286822,5.36981421,1862.3,1861.9,12.67100613]
["bitfinex","ETHUSD",1746674287405,0.8098,1862.7,1862.0,5.86476118]
["bitfinex","ETHUSD",1746674287609,5.36825709,1862.9,1862.4,5.36923155]
["bitfinex","ETHUSD",1746674287812,5.36829617,1862.8,1862.4,5.36923155]
["bitfinex","ETHUSD",1746674288140,5.36869172,1862.7,1862.3,5.36951588]
["bitfinex","ETHUSD",1746674288539,5.36869172,1862.7,1862.4,0.49422148]
["bitfinex","ETHUSD",1746674289242,6.18200354,1863.0,1862.4,0.49422148]
["bitfinex","ETHUSD",1746674289449,5.36879757,1862.7,1862.2,16.81959514]
["bitfinex","ETHUSD",1746674289615,5.36885328,1862.6,1862.3,0.49410068]
["bitfinex","ETHUSD",1746674289816,5.36879977,1862.7,1862.3,0.49410068]
["bitfinex","ETHUSD",1746674290053,5.36856832,1862.7,1862.3,5.86368407]
["bitfinex","ETHUSD",1746674290230,5.36856832,1862.7,1862.4,1.08046909]
["bitfinex","ETHUSD",1746674290551,5.36871496,1862.7,1862.4,0.49410068]
["bitfinex","ETHUSD",1746674290751,5.36871496,1862.7,1862.3,5.36960523]
["bitfinex","ETHUSD",1746674291048,5.36906594,1862.6,1862.2,11.44979518]
["bitfinex","ETHUSD",1746674291549,5.36873875,1862.7,1862.3,0.49333194]
["bitfinex","ETHUSD",1746674291724,5.3694158,1862.4,1862.3,0.49333194]
["bitfinex","ETHUSD",1746674292049,5.37003314,1862.2,1861.7,0.7708]
["bitfinex","ETHUSD",1746674292211,5.3711462,1861.8,1861.7,0.7708]
["bitfinex","ETHUSD",1746674292547,5.36970412,1862.3,1861.5,6.317]
["bitfinex","ETHUSD",1746674292548,5.37074969,1862.0,1861.5,12.51331877]
["bitfinex","ETHUSD",1746674292748,5.37074969,1862.0,1861.5,12.45960592]
["bitfinex","ETHUSD",1746674293045,5.37094055,1861.9,1861.5,7.0878]
["bitfinex","ETHUSD",1746674293242,5.37159879,1861.7,1861.5,8.94178808]
["bitfinex","ETHUSD",1746674293412,5.37172324,1861.6,1861.5,6.317]
["bitfinex","ETHUSD",1746674293612,5.3706143,1862.0,1861.3,6.8897]
["bitfinex","ETHUSD",1746674293836,5.37085772,1861.9,1861.3,6.23588464]
["bitfinex","ETHUSD",1746674294008,5.37124993,1861.8,1861.4,5.37213628]
["bitfinex","ETHUSD",1746674294221,5.37124993,1861.8,1861.4,6.53293837]
["bitfinex","ETHUSD",1746674294953,5.37027697,1862.2,1861.7,6.15479797]
["bitfinex","ETHUSD",1746674295245,5.37068414,1862.0,1861.7,0.7835]
["bitfinex","ETHUSD",1746674295445,5.37042325,1862.1,1861.7,0.7835]
["bitfinex","ETHUSD",1746674295671,5.37031747,1862.1,1861.7,0.7835]
["bitfinex","ETHUSD",1746674295947,5.37009758,1862.2,1861.8,5.37103268]
["bitfinex","ETHUSD",1746674296149,5.3691567,1862.5,1862.0,0.7716]
["bitfinex","ETHUSD",1746674296352,5.3691567,1862.5,1862.0,6.14200753]
["bitfinex","ETHUSD",1746674296353,5.36945194,1862.4,1862.0,6.14200753]
["bitfinex","ETHUSD",1746674297155,5.36924196,1862.5,1862.1,5.42385235]
["bitfinex","ETHUSD",1746674297367,5.36956139,1862.4,1862.0,12.22204995]
["bitfinex","ETHUSD",1746674298657,5.36956139,1862.4,1862.0,12.22215259]
["bitfinex","ETHUSD",1746674299035,5.36970707,1862.3,1862.0,6.8516]
["bitfinex","ETHUSD",1746674299434,5.36955703,1862.4,1862.0,12.22216343]
["bitfinex","ETHUSD",1746674299625,5.36960178,1862.4,1862.0,6.8516]
["bitfinex","ETHUSD",1746674299953,5.36954647,1862.4,1862.0,6.8516]
["bitfinex","ETHUSD",1746674300460,5.36954647,1862.4,1862.0,12.90730551]
["bitfinex","ETHUSD",1746674301366,5.36970998,1862.3,1862.0,7.53676]
["bitfinex","ETHUSD",1746674301542,5.36953966,1862.4,1862.0,7.53676]
["bitfinex","ETHUSD",1746674301743,5.36953966,1862.4,1862.0,12.90727637]
["bitfinex","ETHUSD",1746674302242,5.36978535,1862.3,1862.0,7.53676]
["bitfinex","ETHUSD",1746674302652,5.36958497,1862.4,1862.0,7.53676]
["bitfinex","ETHUSD",1746674302969,5.3697308,1862.3,1862.0,6.8516]
["bitfinex","ETHUSD",1746674303840,5.36997783,1862.3,1862.0,6.8516]
["bitfinex","ETHUSD",1746674304347,10.73911385,1862.4,1862.0,12.22213854]
["bitfinex","ETHUSD",1746674304669,5.37028086,1862.1,1862.0,6.08]
["bitfinex","ETHUSD",1746674304866,5.37028086,1862.1,1861.8,0.81660582]
["bitfinex","ETHUSD",1746674305035,5.37078186,1862.0,1861.8,0.7629]
["bitfinex","ETHUSD",1746674305231,5.37078186,1862.0,1861.6,12.2145182]
["bitfinex","ETHUSD",1746674305435,5.37078186,1862.0,1861.7,1.22145182]
["bitfinex","ETHUSD",1746674306940,5.37061697,1862.0,1861.7,1.22145182]
["bitfinex","ETHUSD",1746674307351,5.36912751,1862.5,1861.7,1.22145182]
["bitfinex","ETHUSD",1746674307557,5.36912751,1862.5,1861.8,5.37094914]
["bitfinex","ETHUSD",1746674307558,5.37015775,1862.2,1861.8,5.37094914]
["bitfinex","ETHUSD",1746674307868,5.36997646,1862.3,1861.9,0.05370639]
["bitfinex","ETHUSD",1746674308062,5.36997646,1862.3,1861.9,5.42447973]
["bitfinex","ETHUSD",1746674308256,5.3699358,1862.3,1861.9,5.42435292]
["bitfinex","ETHUSD",1746674308471,5.36934529,1862.5,1862.1,5.37024889]
["bitfinex","ETHUSD",1746674308771,5.36762251,1863.1,1862.4,0.7761]
["bitfinex","ETHUSD",1746674308934,5.36787039,1863.0,1862.5,6.13367985]
["bitfinex","ETHUSD",1746674309140,0.7942,1863.2,1862.5,6.77097799]
["bitfinex","ETHUSD",1746674309340,5.36842095,1862.8,1862.5,6.08]
["bitfinex","ETHUSD",1746674309535,0.7942,1863.2,1862.5,6.08]
["bitfinex","ETHUSD",1746674309771,5.36756071,1863.1,1862.6,5.36872706]
["bitfinex","ETHUSD",1746674309973,0.7942,1863.2,1862.5,6.08]
["bitfinex","ETHUSD",1746674310180,0.7942,1863.2,1862.5,11.44901477]
["bitfinex","ETHUSD",1746674310337,5.36783611,1863.0,1862.5,18.67032674]
["bitfinex","ETHUSD",1746674310748,5.36783611,1863.0,1862.6,5.36879578]
["bitfinex","ETHUSD",1746674311081,5.36762899,1863.1,1862.6,5.4224757]
["bitfinex","ETHUSD",1746674311278,5.36781956,1863.0,1862.6,5.36879578]
["bitfinex","ETHUSD",1746674311467,5.36785083,1863.0,1862.6,7.23575838]
["bitfinex","ETHUSD",1746674311779,5.36638766,1863.5,1863.0,5.3675727]
["bitfinex","ETHUSD",1746674311967,5.36646009,1863.5,1863.0,5.42120514]
["bitfinex","ETHUSD",1746674312159,5.36646009,1863.5,1863.1,6.1565888]
["bitfinex","ETHUSD",1746674312360,5.36646009,1863.5,1863.1,6.21025697]
["bitfinex","ETHUSD",1746674313083,11.66513006,1863.6,1863.1,6.21025697]
["bitfinex","ETHUSD",1746674313657,5.80001371,1863.9,1863.1,6.21025697]
["bitfinex","ETHUSD",1746674313658,0.4348999,1863.9,1863.5,5.36622997]
["bitfinex","ETHUSD",1746674313858,0.4348999,1863.9,1863.6,0.05365962]
["bitfinex","ETHUSD",1746674314557,0.4348999,1863.9,1863.8,5.36538255]
["bitfinex","ETHUSD",1746674314745,0.4348999,1863.9,1863.8,6.24702939]
["bitfinex","ETHUSD",1746674314951,0.4348999,1863.9,1863.8,2.04289423]
["bitfinex","ETHUSD",1746674315165,0.4348999,1863.9,1863.8,1.98924739]
["bitfinex","ETHUSD",1746674315362,0.4348999,1863.9,1863.8,7.35462994]
["bitfinex","ETHUSD",1746674315588,0.4348999,1863.9,1863.8,7.40827454]
["bitfinex","ETHUSD",1746674315774,0.4348999,1863.9,1863.8,13.48827454]
["bitfinex","ETHUSD",1746674315987,0.4348999,1863.9,1863.8,13.43462994]
["bitfinex","ETHUSD",1746674316770,0.4348999,1863.9,1863.8,8.06924739]
["bitfinex","ETHUSD",1746674316974,0.4348999,1863.9,1863.8,13.43462994]
["bitfinex","ETHUSD",1746674319495,0.4348999,1863.9,1863.8,8.06924739]
["bitfinex","ETHUSD",1746674319697,0.4348999,1863.9,1863.6,0.7786]
["bitfinex","ETHUSD",1746674320201,0.4348999,1863.9,1863.7,5.36554658]
["bitfinex","ETHUSD",1746674320411,0.4348999,1863.9,1863.6,6.19810785]
["bitfinex","ETHUSD",1746674320562,5.80002054,1863.9,1863.6,0.7786]
["bitfinex","ETHUSD",1746674320775,0.4348999,1863.9,1863.6,0.7786]
["bitfinex","ETHUSD",1746674320976,5.36584102,1863.7,1863.4,0.7786]
["bitfinex","ETHUSD",1746674321427,5.36563233,1863.8,1863.4,0.7786]
["bitfinex","ETHUSD",1746674321732,6.38009368,1863.9,1863.5,5.36624372]
["bitfinex","ETHUSD",1746674321733,0.4348999,1863.9,1863.5,5.36624372]
["bitfinex","ETHUSD",1746674322527,0.4348999,1863.9,1863.5,5.41990044]
["bitfinex","ETHUSD",1746674323005,5.80002079,1863.9,1863.5,5.41990044]
["bitfinex","ETHUSD",1746674323210,5.36542005,1863.8,1863.5,0.05365672]
["bitfinex","ETHUSD",1746674323529,0.4348999,1863.9,1863.6,5.36583295]
["bitfinex","ETHUSD",1746674323822,0.4348999,1863.9,1863.6,5.36580996]
["bitfinex","ETHUSD",1746674324486,5.79999704,1863.9,1863.5,0.05365672]
["bitfinex","ETHUSD",1746674324692,5.79999704,1863.9,1863.5,5.36622618]
["bitfinex","ETHUSD",1746674324894,5.79999704,1863.9,1863.4,18.51898861]
["bitfinex","ETHUSD",1746674324895,0.4348999,1863.9,1863.4,18.51898861]
["bitfinex","ETHUSD",1746674325119,5.80021918,1863.9,1863.4,15.00449886]
["bitfinex","ETHUSD",1746674325420,5.36555452,1863.8,1863.4,13.1526]
["bitfinex","ETHUSD",1746674325584,5.36555452,1863.8,1863.4,18.51912412]
["bitfinex","ETHUSD",1746674325801,5.80011557,1863.9,1863.5,5.41988521]
["bitfinex","ETHUSD",1746674326241,0.4348999,1863.9,1863.8,5.36538255]
["bitfinex","ETHUSD",1746674326527,0.4348999,1863.9,1863.8,5.41902873]
["bitfinex","ETHUSD",1746674326728,0.4348999,1863.9,1863.8,6.49749772]
["bitfinex","ETHUSD",1746674327624,0.4348999,1863.9,1863.8,1.13211517]
["bitfinex","ETHUSD",1746674327839,5.80019202,1863.9,1863.4,18.51902027]
["bitfinex","ETHUSD",1746674328005,5.36560686,1863.8,1863.4,18.51902027]
["bitfinex","ETHUSD",1746674328528,5.80016923,1863.9,1863.5,5.41984541]
["bitfinex","ETHUSD",1746674328733,0.4348999,1863.9,1863.5,5.41970284]
["bitfinex","ETHUSD",1746674328953,0.4348999,1863.9,1863.6,5.90780008]
["bitfinex","ETHUSD",1746674329128,0.4348999,1863.9,1863.6,0.54197028]
["bitfinex","ETHUSD",1746674329309,5.3654529,1863.8,1863.5,0.05365656]
["bitfinex","ETHUSD",1746674329800,5.8001653,1863.9,1863.5,0.05365656]
["bitfinex","ETHUSD",1746674329999,5.8001653,1863.9,1863.5,5.41990162]
["bitfinex","ETHUSD",1746674330601,5.36542938,1863.8,1863.4,18.51900547]
["bitfinex","ETHUSD",1746674330837,5.36542938,1863.8,1863.4,20.9075723]
["bitfinex","ETHUSD",1746674331328,5.36571862,1863.7,1863.4,15.54116683]
["bitfinex","ETHUSD",1746674331539,5.36556621,1863.8,1863.4,20.90765004]
["bitfinex","ETHUSD",1746674331901,5.36607066,1863.6,1863.4,6.8586]
["bitfinex","ETHUSD",1746674332094,5.36607066,1863.6,1863.4,6.08]
["bitfinex","ETHUSD",1746674332429,5.36565395,1863.8,1863.4,6.08]
["bitfinex","ETHUSD",1746674332430,5.3658468,1863.7,1863.4,6.08]
["bitfinex","ETHUSD",1746674332836,5.36551101,1863.8,1863.4,11.44640849]
["bitfinex","ETHUSD",1746674333956,5.36587303,1863.7,1863.4,6.08]
["bitfinex","ETHUSD",1746674334955,5.36706673,1863.3,1863.0,6.08]
["bitfinex","ETHUSD",1746674335136,5.36750715,1863.1,1862.7,12.353]
["bitfinex","ETHUSD",1746674335456,5.36750715,1863.1,1862.7,17.72153961]
["bitfinex","ETHUSD",1746674335627,5.36750715,1863.1,1862.7,20.3003505]
["bitfinex","ETHUSD",1746674335834,5.10110665,1863.1,1862.7,20.3003505]
["bitfinex","ETHUSD",1746674336156,5.36784823,1863.0,1862.7,8.65881089]
["bitfinex","ETHUSD",1746674336329,5.36763449,1863.1,1862.7,6.08]
["bitfinex","ETHUSD",1746674336507,5.36770735,1863.0,1862.7,6.08]
["bitfinex","ETHUSD",1746674336927,5.36816158,1862.9,1862.7,6.08]
["bitfinex","ETHUSD",1746674337109,5.36851659,1862.8,1862.4,12.28013118]
["bitfinex","ETHUSD",1746674337309,5.36851629,1862.8,1862.5,1.22801312]
["bitfinex","ETHUSD",1746674337545,5.368181,1862.9,1862.5,5.36900081]
["bitfinex","ETHUSD",1746674338015,5.36723825,1863.2,1862.6,0.85318345]
["bitfinex","ETHUSD",1746674338216,5.36735108,1863.2,1862.7,5.42210028]
["bitfinex","ETHUSD",1746674338435,5.36735108,1863.2,1862.8,5.36814509]
["bitfinex","ETHUSD",1746674338658,6.19889948,1863.4,1863.0,5.3675514]
["bitfinex","ETHUSD",1746674338809,10.12,1863.8,1863.4,5.36632924]
["bitfinex","ETHUSD",1746674338810,6.19770164,1863.8,1863.4,5.36632924]
["bitfinex","ETHUSD",1746674339006,5.36550164,1863.8,1863.4,5.36632924]
["bitfinex","ETHUSD",1746674339438,5.36550164,1863.8,1863.4,5.41998906]
["bitfinex","ETHUSD",1746674339632,0.4348999,1863.9,1863.6,10.73168037]
["bitfinex","ETHUSD",1746674339822,0.4348999,1863.9,1863.6,1.15311804]
["bitfinex","ETHUSD",1746674340029,5.80001195,1863.9,1863.6,1.15311804]
["bitfinex","ETHUSD",1746674340206,5.80013194,1863.9,1863.5,6.16555579]
["bitfinex","ETHUSD",1746674340719,0.4348999,1863.9,1863.6,0.05365378]
["bitfinex","ETHUSD",1746674340924,0.4348999,1863.9,1863.8,5.36538255]
["bitfinex","ETHUSD",1746674341231,0.4348999,1863.9,1863.8,12.29852959]
["bitfinex","ETHUSD",1746674341431,0.4348999,1863.9,1863.8,12.24488255]
["bitfinex","ETHUSD",1746674341748,0.4348999,1863.9,1863.8,17.63332802]
["bitfinex","ETHUSD",1746674342052,0.4348999,1863.9,1863.8,18.67278486]
["bitfinex","ETHUSD",1746674342652,0.8167,1865.2,1864.1,1.3804]
["bitfinex","ETHUSD",1746674342951,0.8167,1865.2,1864.3,4.31693841]
["bitfinex","ETHUSD",1746674343256,0.8167,1865.2,1863.8,2.87790231]
["bitfinex","ETHUSD",1746674343257,0.8167,1864.5,1863.8,0.48945684]
["bitfinex","ETHUSD",1746674343408,0.8167,1864.5,1863.6,5.36567664]
["bitfinex","ETHUSD",1746674343409,10.57723841,1864.5,1863.6,5.36567664]
["bitfinex","ETHUSD",1746674343610,10.57723841,1864.5,1863.1,0.40903082]
["bitfinex","ETHUSD",1746674343611,5.36365586,1864.4,1863.7,0.88405444]
["bitfinex","ETHUSD",1746674343816,5.3642313,1864.2,1863.2,0.8304]
["bitfinex","ETHUSD",1746674344053,5.36644111,1863.5,1863.2,0.8304]
["bitfinex","ETHUSD",1746674344417,5.36641653,1863.5,1863.2,0.8304]
["bitfinex","ETHUSD",1746674344661,5.36654014,1863.4,1863.0,5.3676173]
["bitfinex","ETHUSD",1746674344819,5.36641185,1863.5,1863.0,5.3676173]
["bitfinex","ETHUSD",1746674345718,10.73292698,1863.5,1863.0,10.02256537]
["bitfinex","ETHUSD",1746674345913,5.36641185,1863.5,1863.0,17.31167651]
["bitfinex","ETHUSD",1746674346234,6.14832819,1863.6,1863.1,5.36722852]
["bitfinex","ETHUSD",1746674346418,5.3662669,1863.5,1863.1,5.36722852]
["bitfinex","ETHUSD",1746674346616,6.14829374,1863.6,1863.1,5.42084226]
["bitfinex","ETHUSD",1746674346816,6.14829374,1863.6,1863.1,5.36717576]
["bitfinex","ETHUSD",1746674346817,11.51451104,1863.6,1863.1,5.36717576]
["bitfinex","ETHUSD",1746674347117,5.36667431,1863.4,1863.0,1.9216614]
["bitfinex","ETHUSD",1746674347318,5.36609702,1863.6,1863.1,5.42090175]
["bitfinex","ETHUSD",1746674347853,10.73234237,1863.6,1863.1,5.36723525]
["bitfinex","ETHUSD",1746674348025,5.36596304,1863.6,1863.2,0.05366536]
["bitfinex","ETHUSD",1746674348219,5.3658942,1863.7,1863.2,5.36698154]
["bitfinex","ETHUSD",1746674348417,5.36598609,1863.6,1863.3,0.05366243]
["bitfinex","ETHUSD",1746674348836,5.36598609,1863.6,1863.2,5.36698154]
["bitfinex","ETHUSD",1746674349035,5.36598609,1863.6,1863.1,5.36715752]
["bitfinex","ETHUSD",1746674349237,5.36598609,1863.6,1863.1,5.90387327]
["bitfinex","ETHUSD",1746674349435,5.36598609,1863.6,1863.2,5.36709486]
["bitfinex","ETHUSD",1746674349633,5.36541098,1863.8,1863.4,5.36647908]
["bitfinex","ETHUSD",1746674349959,0.53642313,1864.1,1863.5,5.41985893]
["bitfinex","ETHUSD",1746674349960,5.90106751,1864.1,1863.5,5.41985893]
["bitfinex","ETHUSD",1746674350162,5.36524985,1863.9,1863.5,0.05365615]
["bitfinex","ETHUSD",1746674350472,5.76935876,1864.3,1863.5,0.05365615]
["bitfinex","ETHUSD",1746674350473,5.36294884,1864.7,1864.2,5.36423083]
["bitfinex","ETHUSD",1746674350627,5.36294213,1864.7,1864.2,0.7737]
["bitfinex","ETHUSD",1746674350842,5.36294213,1864.7,1864.2,6.13779733]
["bitfinex","ETHUSD",1746674351071,5.36279294,1864.7,1864.2,6.13779733]
["bitfinex","ETHUSD",1746674351281,0.7742,1864.8,1864.4,5.36352539]
["bitfinex","ETHUSD",1746674351447,5.36208075,1865.0,1864.5,0.05363068]
["bitfinex","ETHUSD",1746674351645,5.36208075,1865.0,1864.6,5.36305559]
["bitfinex","ETHUSD",1746674351847,5.36208075,1865.0,1864.5,5.41682301]
["bitfinex","ETHUSD",1746674352071,0.7737,1865.2,1864.4,5.36351248]
["bitfinex","ETHUSD",1746674352372,5.36217093,1865.0,1864.5,5.36323215]
["bitfinex","ETHUSD",1746674352536,0.7737,1865.2,1864.4,5.36340712]
["bitfinex","ETHUSD",1746674352537,5.36224588,1864.9,1864.4,5.36340712]
["bitfinex","ETHUSD",1746674352738,0.7737,1865.2,1864.5,0.05362393]
["bitfinex","ETHUSD",1746674352953,0.7737,1865.2,1864.7,0.7718]
["bitfinex","ETHUSD",1746674353163,5.36221781,1864.9,1864.8,0.0536172]
["bitfinex","ETHUSD",1746674353361,5.36199005,1865.0,1864.7,0.7718]
["bitfinex","ETHUSD",1746674353634,5.36193432,1865.0,1864.7,0.7718]
["bitfinex","ETHUSD",1746674354240,5.36181867,1865.1,1864.7,0.7718]
["bitfinex","ETHUSD",1746674354469,5.36121538,1865.3,1864.8,5.36245071]
["bitfinex","ETHUSD",1746674354773,6.13091942,1865.5,1864.9,5.36214558]
["bitfinex","ETHUSD",1746674354938,5.3610721,1865.3,1864.8,11.44233707]
["bitfinex","ETHUSD",1746674355272,6.12377383,1865.3,1864.3,6.8943]
["bitfinex","ETHUSD",1746674355475,5.36234258,1864.9,1864.4,5.36344432]
["bitfinex","ETHUSD",1746674355673,5.36234258,1864.9,1864.4,5.31344432]
["bitfinex","ETHUSD",1746674355890,5.36234258,1864.9,1864.3,13.1663]
["bitfinex","ETHUSD",1746674355891,5.36271139,1864.8,1864.3,13.1663]
["bitfinex","ETHUSD",1746674356060,5.36300478,1864.7,1864.3,13.1663]
["bitfinex","ETHUSD",1746674356383,5.36266975,1864.8,1864.3,18.53002583]
["bitfinex","ETHUSD",1746674356588,5.36266975,1864.8,1864.3,23.89375048]
["bitfinex","ETHUSD",1746674356763,5.36272698,1864.8,1864.4,0.05363005]
["bitfinex","ETHUSD",1746674357075,5.36207212,1865.0,1864.4,5.36352705]
["bitfinex","ETHUSD",1746674357276,5.36243007,1864.9,1864.4,5.36347957]
["bitfinex","ETHUSD",1746674357575,5.36262682,1864.8,1864.4,5.36347957]
["bitfinex","ETHUSD",1746674357890,5.36300707,1864.7,1864.3,13.1663]
["bitfinex","ETHUSD",1746674358184,5.36295536,1864.7,1864.3,13.1663]
["bitfinex","ETHUSD",1746674358389,5.36295536,1864.7,1864.3,6.8943]
["bitfinex","ETHUSD",1746674358757,0.7626,1864.9,1864.3,16.04402559]
["bitfinex","ETHUSD",1746674359058,6.12498441,1864.9,1864.4,5.41716005]
["bitfinex","ETHUSD",1746674359278,5.36286118,1864.7,1864.3,16.04405064]
["bitfinex","ETHUSD",1746674359457,5.36286118,1864.7,1864.3,6.17811937]
["bitfinex","ETHUSD",1746674359990,5.36266713,1864.8,1864.4,5.41723332]
["bitfinex","ETHUSD",1746674360163,5.36266713,1864.8,1864.4,0.05363038]
["bitfinex","ETHUSD",1746674360483,5.36264032,1864.8,1864.3,11.54180439]
["bitfinex","ETHUSD",1746674360689,5.36238846,1864.9,1864.4,5.41705557]
["bitfinex","ETHUSD",1746674360867,5.36294204,1864.7,1864.3,6.17803407]
["bitfinex","ETHUSD",1746674361389,5.36266523,1864.8,1864.3,6.17802091]
["bitfinex","ETHUSD",1746674361589,5.36266523,1864.8,1864.3,11.54175597]
["bitfinex","ETHUSD",1746674361791,5.36266523,1864.8,1864.3,11.5418021]
["bitfinex","ETHUSD",1746674362086,5.3623129,1864.9,1864.4,5.36361481]
["bitfinex","ETHUSD",1746674362256,5.36280863,1864.7,1864.3,6.17813042]
["bitfinex","ETHUSD",1746674362456,5.95997655,1864.9,1864.3,12.25813042]
["bitfinex","ETHUSD",1746674362794,5.36187189,1865.1,1864.6,5.36287262]
["bitfinex","ETHUSD",1746674362960,5.36187189,1865.1,1864.7,0.86922487]
["bitfinex","ETHUSD",1746674363689,5.36195404,1865.0,1864.7,0.86922487]
["bitfinex","ETHUSD",1746674363871,5.36195404,1865.0,1864.7,0.8156]
["bitfinex","ETHUSD",1746674364188,5.36135535,1865.2,1864.7,0.8156]
["bitfinex","ETHUSD",1746674364490,5.3627503,1864.8,1864.4,6.17924744]
["bitfinex","ETHUSD",1746674364872,5.36268982,1864.8,1864.4,0.8156]
["bitfinex","ETHUSD",1746674365403,10.72546236,1864.8,1864.4,0.8156]
["bitfinex","ETHUSD",1746674365610,5.36268982,1864.8,1864.4,12.2592521]
["bitfinex","ETHUSD",1746674366189,5.36266024,1864.8,1864.4,6.8956]
["bitfinex","ETHUSD",1746674366385,5.36266024,1864.8,1864.4,12.25912888]
["bitfinex","ETHUSD",1746674366585,5.36266024,1864.8,1864.1,6.8968]
["bitfinex","ETHUSD",1746674366586,1.89289983,1864.8,1864.1,6.8968]
["bitfinex","ETHUSD",1746674366905,5.36235832,1864.9,1864.4,5.15425719]
["bitfinex","ETHUSD",1746674367079,5.36203209,1865.0,1864.5,6.23368828]
["bitfinex","ETHUSD",1746674367277,5.36203209,1865.0,1864.6,5.3629205]
["bitfinex","ETHUSD",1746674367475,5.36035899,1865.6,1864.6,5.3629205]
["bitfinex","ETHUSD",1746674367476,0.8204,1865.5,1865.0,0.8168]
["bitfinex","ETHUSD",1746674368004,5.36124084,1865.3,1865.0,0.8168]
["bitfinex","ETHUSD",1746674368207,5.36124084,1865.3,1865.0,0.6522]
["bitfinex","ETHUSD",1746674368373,6.43345654,1865.3,1865.0,0.6522]
["bitfinex","ETHUSD",1746674368878,5.36147935,1865.2,1865.0,0.6522]
["bitfinex","ETHUSD",1746674369100,5.36193029,1865.0,1864.9,6.08]
["bitfinex","ETHUSD",1746674369302,5.36182906,1865.1,1864.6,23.06179061]
["bitfinex","ETHUSD",1746674369511,5.36182906,1865.1,1864.6,17.69886789]
["bitfinex","ETHUSD",1746674369712,5.36182906,1865.1,1864.6,17.69885327]
["bitfinex","ETHUSD",1746674369902,5.36194275,1865.0,1864.6,17.6989708]
["bitfinex","ETHUSD",1746674370101,5.36118425,1865.3,1864.9,5.36221713]
["bitfinex","ETHUSD",1746674370300,0.53608257,1865.3,1865.0,0.05361562]
["bitfinex","ETHUSD",1746674370489,5.3611732,1865.3,1865.0,0.05361562]
["bitfinex","ETHUSD",1746674370680,5.3611732,1865.3,1864.9,5.36221075]
["bitfinex","ETHUSD",1746674370681,5.36136612,1865.2,1864.8,5.36233288]
["bitfinex","ETHUSD",1746674370888,5.36122203,1865.3,1864.9,5.36220836]
["bitfinex","ETHUSD",1746674371225,0.8204,1865.5,1864.9,0.8134]
["bitfinex","ETHUSD",1746674371226,5.36139834,1865.2,1864.9,0.8134]
["bitfinex","ETHUSD",1746674371789,5.36168869,1865.1,1864.9,0.8134]
["bitfinex","ETHUSD",1746674371989,5.36148077,1865.2,1864.9,0.8134]
["bitfinex","ETHUSD",1746674372221,5.89762885,1865.2,1864.9,0.8134]
["bitfinex","ETHUSD",1746674372729,5.3619344,1865.0,1864.6,6.1150336]
["bitfinex","ETHUSD",1746674372891,6.1164428,1865.1,1864.6,0.7521]
["bitfinex","ETHUSD",1746674373091,5.36262228,1864.8,1864.6,0.7521]
["bitfinex","ETHUSD",1746674373292,6.11659831,1865.1,1864.6,0.7521]
["bitfinex","ETHUSD",1746674373487,5.36233622,1864.9,1864.6,0.7521]
["bitfinex","ETHUSD",1746674373692,5.36253128,1864.8,1864.4,12.45060683]
["bitfinex","ETHUSD",1746674373924,5.36253128,1864.8,1864.4,18.53059806]
["bitfinex","ETHUSD",1746674374925,5.9737088,1865.0,1864.6,5.36297497]
["bitfinex","ETHUSD",1746674375240,6.12551273,1865.4,1864.9,5.36205351]
["bitfinex","ETHUSD",1746674375536,5.36064974,1865.5,1865.1,5.36154855]
["bitfinex","ETHUSD",1746674375743,5.36064974,1865.5,1865.0,5.36176621]
["bitfinex","ETHUSD",1746674375959,5.36090952,1865.4,1865.0,5.36176621]
["bitfinex","ETHUSD",1746674376113,5.36090952,1865.4,1864.9,17.69709092]
["bitfinex","ETHUSD",1746674376114,5.36090952,1865.4,1864.9,17.69703221]
["bitfinex","ETHUSD",1746674376314,5.36063201,1865.5,1865.1,5.36153492]
["bitfinex","ETHUSD",1746674376509,5.36021989,1865.6,1865.2,6.21291813]
["bitfinex","ETHUSD",1746674376704,5.360092,1865.7,1865.2,11.57408225]
["bitfinex","ETHUSD",1746674376905,5.360092,1865.7,1865.3,5.36095124]
["bitfinex","ETHUSD",1746674377353,5.360092,1865.7,1865.2,6.15923634]
["bitfinex","ETHUSD",1746674377641,0.4348999,1865.8,1865.4,5.36050759]
["bitfinex","ETHUSD",1746674377841,0.4348999,1865.8,1865.4,11.61550759]
["bitfinex","ETHUSD",1746674378211,0.4348999,1865.8,1865.5,0.8239]
["bitfinex","ETHUSD",1746674378410,0.4348999,1865.8,1865.5,6.18413889]
["bitfinex","ETHUSD",1746674378609,0.4348999,1865.8,1865.6,5.36002755]
["bitfinex","ETHUSD",1746674378810,0.4348999,1865.8,1865.7,5.41351126]
["bitfinex","ETHUSD",1746674379011,0.4348999,1865.8,1865.7,11.49351126]
["bitfinex","ETHUSD",1746674379210,0.4348999,1865.8,1865.7,6.08]
["bitfinex","ETHUSD",1746674379824,5.36078052,1865.4,1865.3,6.08]
["bitfinex","ETHUSD",1746674380054,5.36078052,1865.4,1865.2,0.7958]
["bitfinex","ETHUSD",1746674380055,5.36106295,1865.4,1865.2,0.7958]
["bitfinex","ETHUSD",1746674380215,5.36146991,1865.2,1865.0,0.7958]
["bitfinex","ETHUSD",1746674380416,6.18634892,1865.6,1865.0,0.7958]
["bitfinex","ETHUSD",1746674380618,5.36308055,1864.6,1864.5,0.7958]
["bitfinex","ETHUSD",1746674380818,12.44178034,1865.1,1864.2,4.30016731]
["bitfinex","ETHUSD",1746674381022,5.36394357,1864.3,1864.2,3.50436731]
["bitfinex","ETHUSD",1746674381919,5.36394357,1864.3,1864.2,4.65494807]
["bitfinex","ETHUSD",1746674382858,5.36387002,1864.4,1864.2,4.65494807]
["bitfinex","ETHUSD",1746674383062,0.7783,1864.7,1864.2,4.65494807]
["bitfinex","ETHUSD",1746674383267,5.36394357,1864.3,1864.2,4.65494807]
["bitfinex","ETHUSD",1746674384326,6.43670408,1864.3,1864.2,4.65494807]
["bitfinex","ETHUSD",1746674384527,7.21500408,1864.3,1864.2,4.65494807]
["bitfinex","ETHUSD",1746674384821,5.36538255,1863.8,1863.2,7.0323]
["bitfinex","ETHUSD",1746674385124,5.36538255,1863.8,1862.4,20.81494807]
["bitfinex","ETHUSD",1746674385125,5.36813307,1862.9,1862.4,4.65494807]
["bitfinex","ETHUSD",1746674385445,7.0354,1863.6,1863.0,6.18563235]
["bitfinex","ETHUSD",1746674385645,7.0354,1863.6,1862.7,0.05367127]
["bitfinex","ETHUSD",1746674385867,12.40153389,1863.6,1862.8,6.15135384]
["bitfinex","ETHUSD",1746674386067,7.0354,1863.6,1862.8,0.7831]
["bitfinex","ETHUSD",1746674386271,5.3665486,1863.4,1862.6,5.36869925]
["bitfinex","ETHUSD",1746674386477,5.36780482,1863.0,1862.6,0.61517992]
["bitfinex","ETHUSD",1746674386648,5.36801397,1862.9,1862.6,0.61517992]
["bitfinex","ETHUSD",1746674386850,5.90347716,1863.3,1862.4,5.65740063]
["bitfinex","ETHUSD",1746674386851,5.36848625,1862.8,1862.4,5.65740063]
["bitfinex","ETHUSD",1746674387185,1.33395486,1863.3,1862.6,5.36866169]
["bitfinex","ETHUSD",1746674387488,5.36743106,1863.1,1862.7,5.36841505]
["bitfinex","ETHUSD",1746674387691,5.36741826,1863.1,1862.7,5.36841505]
["bitfinex","ETHUSD",1746674387996,5.36725979,1863.2,1862.7,5.36841505]
["bitfinex","ETHUSD",1746674388193,5.36682689,1863.3,1862.9,5.36795818]
["bitfinex","ETHUSD",1746674388363,6.255,1863.6,1862.9,5.36795818]
["bitfinex","ETHUSD",1746674388364,5.36681747,1863.4,1862.9,5.36795818]
["bitfinex","ETHUSD",1746674388565,5.36682652,1863.3,1862.9,5.36795818]
["bitfinex","ETHUSD",1746674388896,5.36730147,1863.2,1862.8,7.0854]
["bitfinex","ETHUSD",1746674389080,10.73469317,1863.2,1862.8,7.0854]
["bitfinex","ETHUSD",1746674389391,5.36791317,1863.0,1862.8,6.256]
["bitfinex","ETHUSD",1746674389592,5.36791317,1863.0,1862.5,11.5389366]
["bitfinex","ETHUSD",1746674389778,5.36791317,1863.0,1862.5,6.16998005]
["bitfinex","ETHUSD",1746674390093,5.36791317,1863.0,1862.6,5.36882986]
["bitfinex","ETHUSD",1746674390269,5.36791317,1863.0,1862.5,6.17006939]
["bitfinex","ETHUSD",1746674390470,5.36791317,1863.0,1862.6,5.36883721]
["bitfinex","ETHUSD",1746674391257,5.36756719,1863.1,1862.6,5.36883721]
["bitfinex","ETHUSD",1746674391499,5.36858437,1862.7,1862.2,0.8207]
["bitfinex","ETHUSD",1746674391705,5.36860084,1862.7,1862.3,5.3695874]
["bitfinex","ETHUSD",1746674392004,5.36860084,1862.7,1862.2,12.50316319]
["bitfinex","ETHUSD",1746674392204,5.368842,1862.6,1862.2,12.44947561]
["bitfinex","ETHUSD",1746674392367,5.36867051,1862.7,1862.2,7.0797]
["bitfinex","ETHUSD",1746674392552,8.1861208,1863.1,1862.5,5.3690078]
["bitfinex","ETHUSD",1746674392897,5.36728212,1863.2,1862.7,5.36853531]
["bitfinex","ETHUSD",1746674393208,5.36668526,1863.4,1862.9,5.36782249]
["bitfinex","ETHUSD",1746674393503,5.36668526,1863.4,1863.0,5.36765562]
["bitfinex","ETHUSD",1746674393805,5.36668526,1863.4,1862.9,5.36779338]
["bitfinex","ETHUSD",1746674394362,5.36687553,1863.3,1862.9,5.36779338]
["bitfinex","ETHUSD",1746674394573,5.36687553,1863.3,1862.8,5.36813508]
["bitfinex","ETHUSD",1746674394858,5.36727774,1863.2,1862.8,5.36817747]
["bitfinex","ETHUSD",1746674395083,5.36722967,1863.2,1862.8,5.36822123]
["bitfinex","ETHUSD",1746674395654,5.36855102,1862.7,1862.6,0.7966]
["bitfinex","ETHUSD",1746674395871,5.36929796,1862.5,1862.3,6.249]
["bitfinex","ETHUSD",1746674396096,5.36868702,1862.7,1862.2,6.24124756]
["bitfinex","ETHUSD",1746674396265,6.20060374,1863.1,1862.2,1.44192476]
["bitfinex","ETHUSD",1746674396469,6.20060374,1863.1,1862.2,6.18761942]
["bitfinex","ETHUSD",1746674396470,5.36886045,1862.6,1862.2,6.18761942]
["bitfinex","ETHUSD",1746674396669,5.36886045,1862.6,1862.2,0.8178]
["bitfinex","ETHUSD",1746674396851,5.36910161,1862.6,1862.2,0.8178]
["bitfinex","ETHUSD",1746674397055,10.73855665,1862.5,1862.2,0.8178]
["bitfinex","ETHUSD",1746674397256,5.3691627,1862.5,1862.2,0.8178]
["bitfinex","ETHUSD",1746674398365,5.36873723,1862.7,1862.2,0.8178]
["bitfinex","ETHUSD",1746674398563,5.36873723,1862.7,1862.3,5.36954667]
["bitfinex","ETHUSD",1746674398763,5.36887077,1862.6,1862.2,6.81182399]
["bitfinex","ETHUSD",1746674399461,5.36923713,1862.5,1862.1,5.37014136]
["bitfinex","ETHUSD",1746674399862,6.14097149,1862.8,1862.0,12.42171434]
["bitfinex","ETHUSD",1746674399863,5.36955785,1862.4,1862.0,12.42171434]
["bitfinex","ETHUSD",1746674400757,5.36895913,1862.6,1862.1,0.05369662]
["bitfinex","ETHUSD",1746674400987,0.7727,1862.8,1862.3,0.8023]
["bitfinex","ETHUSD",1746674400988,5.36843806,1862.8,1862.3,0.8023]
["bitfinex","ETHUSD",1746674401184,5.36871043,1862.7,1862.3,0.8023]
["bitfinex","ETHUSD",1746674401381,5.36871043,1862.7,1862.3,6.17197522]
["bitfinex","ETHUSD",1746674401585,5.36884474,1862.6,1862.3,0.8023]
["bitfinex","ETHUSD",1746674401810,5.36839813,1862.8,1862.3,0.8023]
["bitfinex","ETHUSD",1746674401811,5.36873506,1862.7,1862.3,0.8023]
["bitfinex","ETHUSD",1746674402004,5.36873506,1862.7,1862.3,6.17197248]
["bitfinex","ETHUSD",1746674402210,5.36839567,1862.8,1862.4,5.36940559]
["bitfinex","ETHUSD",1746674402524,5.36723209,1863.2,1862.6,0.7808]
["bitfinex","ETHUSD",1746674402715,5.36750079,1863.1,1862.7,5.36840401]
["bitfinex","ETHUSD",1746674403195,5.36750079,1863.1,1862.6,12.22949791]
["bitfinex","ETHUSD",1746674403196,5.36750079,1863.1,1862.6,12.22941811]
["bitfinex","ETHUSD",1746674403382,6.13355451,1863.4,1862.6,8.70884181]
["bitfinex","ETHUSD",1746674403588,5.36789546,1863.0,1862.6,14.07767374]
["bitfinex","ETHUSD",1746674403828,5.36720005,1863.2,1862.7,5.36854213]
["bitfinex","ETHUSD",1746674404129,5.36740532,1863.1,1862.7,5.36854213]
["bitfinex","ETHUSD",1746674404642,5.36841181,1862.8,1862.6,6.08]
["bitfinex","ETHUSD",1746674404921,5.36893531,1862.6,1862.2,6.15294503]
["bitfinex","ETHUSD",1746674406494,10.73755882,1862.7,1862.2,6.1527673]
["bitfinex","ETHUSD",1746674406725,5.36886635,1862.6,1862.2,6.1527673]
["bitfinex","ETHUSD",1746674407406,5.3687369,1862.7,1862.2,6.1527673]
["bitfinex","ETHUSD",1746674407407,5.36873433,1862.7,1862.2,6.1527673]
["bitfinex","ETHUSD",1746674407723,10.73756829,1862.7,1862.2,0.783]
["bitfinex","ETHUSD",1746674408028,5.36873433,1862.7,1862.3,5.36965119]
["bitfinex","ETHUSD",1746674408230,5.36892157,1862.6,1862.2,6.1528251]
["bitfinex","ETHUSD",1746674408432,5.36873433,1862.7,1862.3,5.42328604]
["bitfinex","ETHUSD",1746674408623,5.3694158,1862.4,1862.0,5.37045438]
["bitfinex","ETHUSD",1746674408821,5.36900789,1862.6,1862.1,5.37016479]
["bitfinex","ETHUSD",1746674409026,5.36900789,1862.6,1862.2,5.42349293]
["bitfinex","ETHUSD",1746674409227,5.36900789,1862.6,1862.2,5.36979886]
["bitfinex","ETHUSD",1746674410036,5.36900789,1862.6,1862.1,5.37014477]
["bitfinex","ETHUSD",1746674410202,5.36904332,1862.6,1862.1,6.532274]
["bitfinex","ETHUSD",1746674410402,5.36898901,1862.6,1862.2,5.36994896]
["bitfinex","ETHUSD",1746674410812,5.36924058,1862.5,1862.1,6.53232908]
["bitfinex","ETHUSD",1746674411027,5.36924058,1862.5,1862.1,5.3701146]
["bitfinex","ETHUSD",1746674411224,5.36951441,1862.4,1862.0,11.62241151]
["bitfinex","ETHUSD",1746674411453,5.3699953,1862.2,1862.0,6.252]
["bitfinex","ETHUSD",1746674411637,5.36981549,1862.3,1862.0,6.252]
["bitfinex","ETHUSD",1746674412355,5.36955312,1862.4,1862.0,11.62252895]
["bitfinex","ETHUSD",1746674412531,0.7729,1862.6,1862.0,11.62252895]
["bitfinex","ETHUSD",1746674412532,6.14179736,1862.6,1862.1,5.37023034]
["bitfinex","ETHUSD",1746674412726,5.36889736,1862.6,1862.2,5.36988089]
["bitfinex","ETHUSD",1746674413322,0.7826,1863.2,1862.6,5.3685877]
["bitfinex","ETHUSD",1746674413556,5.3675251,1863.1,1862.6,5.36868006]
["bitfinex","ETHUSD",1746674413758,5.3679429,1863.0,1862.5,11.44891244]
["bitfinex","ETHUSD",1746674413944,5.36751673,1863.1,1862.7,5.3684862]
["bitfinex","ETHUSD",1746674414130,6.14986339,1863.2,1862.7,0.8278]
["bitfinex","ETHUSD",1746674414131,0.7826,1863.2,1862.7,0.8278]
["bitfinex","ETHUSD",1746674414456,5.36782388,1863.0,1862.7,0.8278]
["bitfinex","ETHUSD",1746674414622,5.36782388,1863.0,1862.6,11.44866731]
["bitfinex","ETHUSD",1746674414819,5.36813459,1862.9,1862.6,6.08]
["bitfinex","ETHUSD",1746674415557,5.36849438,1862.8,1862.6,6.08]
["bitfinex","ETHUSD",1746674416125,5.36855102,1862.7,1862.6,6.08]
["bitfinex","ETHUSD",1746674416328,5.36849438,1862.8,1862.1,6.9078]
["bitfinex","ETHUSD",1746674416329,0.8027,1862.8,1862.1,6.9078]
["bitfinex","ETHUSD",1746674416525,0.8027,1862.8,1862.1,0.8278]
["bitfinex","ETHUSD",1746674416526,5.36961357,1862.4,1862.1,0.8278]
["bitfinex","ETHUSD",1746674416860,10.73927304,1862.4,1862.1,1.31978054]
["bitfinex","ETHUSD",1746674417029,5.36931024,1862.5,1862.1,0.49198054]
["bitfinex","ETHUSD",1746674417228,0.8027,1862.8,1862.4,5.3693951]
["bitfinex","ETHUSD",1746674417425,6.253,1862.9,1862.3,0.7952]
["bitfinex","ETHUSD",1746674417630,6.16845653,1863.0,1862.5,5.36884651]
["bitfinex","ETHUSD",1746674417863,5.36766723,1863.1,1862.6,5.36869558]
["bitfinex","ETHUSD",1746674418559,5.36743736,1863.1,1862.7,5.3685078]
["bitfinex","ETHUSD",1746674418969,0.7524,1863.3,1863.0,5.36755181]
["bitfinex","ETHUSD",1746674419138,11.61842197,1863.8,1863.0,5.36755181]
["bitfinex","ETHUSD",1746674419139,11.61841973,1863.8,1863.4,5.36652884]
["bitfinex","ETHUSD",1746674419328,6.253,1863.8,1863.2,6.08]
["bitfinex","ETHUSD",1746674419527,5.36742205,1863.1,1862.7,0.8019]
["bitfinex","ETHUSD",1746674419762,5.36783,1863.0,1862.7,0.8019]
["bitfinex","ETHUSD",1746674419968,5.36768652,1863.0,1862.5,12.41168943]
["bitfinex","ETHUSD",1746674420144,5.36768652,1863.0,1862.5,12.41161403]
["bitfinex","ETHUSD",1746674420535,5.36768652,1863.0,1862.6,5.36873739]
["bitfinex","ETHUSD",1746674420730,6.52386227,1863.0,1862.5,12.41166896]
["bitfinex","ETHUSD",1746674420935,6.52386227,1863.0,1862.6,5.36875544]
["bitfinex","ETHUSD",1746674421231,1.15617575,1863.0,1862.5,12.41159636]
["bitfinex","ETHUSD",1746674421653,5.36779516,1863.0,1862.5,12.41159636]
["bitfinex","ETHUSD",1746674422143,0.8266,1863.1,1862.5,7.0427]
["bitfinex","ETHUSD",1746674422348,5.36747873,1863.1,1862.6,5.42239553]
["bitfinex","ETHUSD",1746674422574,5.36747873,1863.1,1862.7,5.36854425]
["bitfinex","ETHUSD",1746674422965,5.36724835,1863.2,1862.8,5.36817135]
["bitfinex","ETHUSD",1746674423167,7.14704328,1863.2,1862.8,5.36817135]
["bitfinex","ETHUSD",1746674423465,1.77979493,1863.2,1862.9,5.36786766]
["bitfinex","ETHUSD",1746674423668,7.0638,1863.3,1862.9,5.36783234]
["bitfinex","ETHUSD",1746674423867,7.0638,1863.3,1862.5,7.0427]
["bitfinex","ETHUSD",1746674424082,5.36731948,1863.2,1862.7,5.36836147]
["bitfinex","ETHUSD",1746674424574,5.36727969,1863.2,1862.8,5.36813498]
["bitfinex","ETHUSD",1746674424770,7.14698302,1863.2,1862.8,5.36813498]
["bitfinex","ETHUSD",1746674424976,1.77980389,1863.2,1862.8,5.36813498]
["bitfinex","ETHUSD",1746674425278,1.77980389,1863.2,1862.9,5.36793081]
["bitfinex","ETHUSD",1746674425571,7.14698565,1863.2,1862.7,5.36834376]
["bitfinex","ETHUSD",1746674425766,1.77980389,1863.2,1862.7,5.36834376]
["bitfinex","ETHUSD",1746674425972,1.77980389,1863.2,1862.9,5.36796322]
["bitfinex","ETHUSD",1746674426180,12.43079049,1863.3,1862.9,5.36796322]
["bitfinex","ETHUSD",1746674426777,12.43079049,1863.3,1863.0,5.36761001]
["bitfinex","ETHUSD",1746674426778,7.0638,1863.3,1863.0,5.36761001]
["bitfinex","ETHUSD",1746674427080,6.18166677,1863.5,1863.1,5.3672697]
["bitfinex","ETHUSD",1746674427647,5.36656212,1863.4,1863.0,5.36756511]
["bitfinex","ETHUSD",1746674427852,6.52138501,1863.4,1863.0,5.36756511]
["bitfinex","ETHUSD",1746674428255,1.15482289,1863.4,1863.1,5.36724781]
["bitfinex","ETHUSD",1746674428767,6.52135723,1863.4,1863.0,5.367521]
["bitfinex","ETHUSD",1746674428969,1.15482289,1863.4,1863.0,5.36751483]
["bitfinex","ETHUSD",1746674429180,0.8154,1863.5,1863.1,5.36727574]
["bitfinex","ETHUSD",1746674429472,5.36614478,1863.6,1863.2,5.36689548]
["bitfinex","ETHUSD",1746674429988,6.75065235,1863.7,1863.2,10.73377908]
["bitfinex","ETHUSD",1746674430155,1.3848,1863.7,1863.1,5.3671904]
["bitfinex","ETHUSD",1746674430355,5.36677177,1863.4,1863.0,5.36755437]
["bitfinex","ETHUSD",1746674430567,5.3671439,1863.2,1862.9,0.8127]
["bitfinex","ETHUSD",1746674430772,5.36693805,1863.3,1862.9,0.8127]
["bitfinex","ETHUSD",1746674430976,10.73341582,1863.4,1862.9,6.1806042]
["bitfinex","ETHUSD",1746674431179,5.36638094,1863.5,1863.0,5.36757409]
["bitfinex","ETHUSD",1746674431501,0.7595,1863.7,1863.1,0.27458219]
["bitfinex","ETHUSD",1746674431854,6.12529683,1863.7,1863.3,5.36663994]
["bitfinex","ETHUSD",1746674432046,5.36596159,1863.6,1863.4,0.17334503]
["bitfinex","ETHUSD",1746674432260,5.36610717,1863.6,1863.1,5.36739842]
["bitfinex","ETHUSD",1746674432550,5.36638136,1863.5,1863.2,0.17334503]
["bitfinex","ETHUSD",1746674432887,5.36638136,1863.5,1863.1,5.36739842]
["bitfinex","ETHUSD",1746674433082,5.36638136,1863.5,1863.2,0.17334503]
["bitfinex","ETHUSD",1746674433393,5.36638136,1863.5,1863.1,5.36739842]
["bitfinex","ETHUSD",1746674433589,6.13304781,1863.4,1863.3,0.17334503]
["bitfinex","ETHUSD",1746674433795,5.3668223,1863.3,1863.2,0.15453561]
["bitfinex","ETHUSD",1746674434088,12.91358756,1863.4,1862.7,6.08]
["bitfinex","ETHUSD",1746674434254,5.36750008,1863.1,1862.8,0.1537647]
["bitfinex","ETHUSD",1746674434563,5.36769588,1863.0,1862.8,0.1537647]
["bitfinex","ETHUSD",1746674434948,7.54703814,1863.4,1862.7,5.36853746]
["bitfinex","ETHUSD",1746674435148,5.36695084,1863.3,1862.9,5.52357908]
["bitfinex","ETHUSD",1746674435385,5.36695084,1863.3,1862.9,5.3678444]
["bitfinex","ETHUSD",1746674435586,5.36711394,1863.2,1863.0,0.15573468]
["bitfinex","ETHUSD",1746674435788,1.30303814,1863.4,1863.0,0.15573468]
["bitfinex","ETHUSD",1746674435988,0.7664,1863.4,1862.6,11.61280017]
["bitfinex","ETHUSD",1746674436195,5.36781065,1863.0,1862.5,12.25210908]
["bitfinex","ETHUSD",1746674436486,5.3668223,1863.3,1862.4,6.08]
["bitfinex","ETHUSD",1746674436487,0.7723,1863.2,1862.4,6.08]
["bitfinex","ETHUSD",1746674436651,0.7723,1863.0,1862.1,1.39884412]
["bitfinex","ETHUSD",1746674436854,6.14011614,1863.0,1862.6,5.36874418]
["bitfinex","ETHUSD",1746674437052,7.29088273,1863.0,1862.3,6.08]
["bitfinex","ETHUSD",1746674437290,1.92306659,1863.0,1862.3,6.08]
["bitfinex","ETHUSD",1746674437453,5.36797466,1862.9,1862.1,0.8126]
["bitfinex","ETHUSD",1746674437651,5.36928721,1862.5,1862.1,6.18277025]
["bitfinex","ETHUSD",1746674437865,5.36999248,1862.2,1862.0,6.08]
["bitfinex","ETHUSD",1746674438285,5.3697792,1862.3,1862.0,6.08]
["bitfinex","ETHUSD",1746674438286,5.3698706,1862.3,1862.0,6.08]
["bitfinex","ETHUSD",1746674438505,6.13549919,1862.6,1862.0,6.08]
["bitfinex","ETHUSD",1746674438658,5.36992995,1862.3,1862.0,6.08]
["bitfinex","ETHUSD",1746674438856,5.37069032,1862.0,1861.7,11.62756727]
["bitfinex","ETHUSD",1746674439060,5.37069032,1862.0,1861.8,0.15647355]
["bitfinex","ETHUSD",1746674439286,5.37085772,1861.9,1861.8,0.15647355]
["bitfinex","ETHUSD",1746674439998,5.37070468,1862.0,1861.8,0.15647355]
["bitfinex","ETHUSD",1746674440198,5.37077553,1862.0,1861.8,0.15647355]
["bitfinex","ETHUSD",1746674440778,5.37041154,1862.1,1861.8,0.15647355]
["bitfinex","ETHUSD",1746674440982,6.15541389,1862.2,1861.6,5.42543737]
["bitfinex","ETHUSD",1746674441186,5.37056928,1862.0,1861.9,0.15647355]
["bitfinex","ETHUSD",1746674441385,5.37087174,1861.9,1861.5,11.45186209]
["bitfinex","ETHUSD",1746674441778,5.37073121,1862.0,1861.6,5.37160883]
["bitfinex","ETHUSD",1746674441973,6.15542836,1862.2,1861.6,5.37160883]
["bitfinex","ETHUSD",1746674442280,5.37060625,1862.0,1861.5,11.45195277]
["bitfinex","ETHUSD",1746674442473,5.3710316,1861.9,1861.5,11.45184087]
["bitfinex","ETHUSD",1746674442675,5.37114986,1861.8,1861.5,6.08]
["bitfinex","ETHUSD",1746674442871,5.37162487,1861.7,1861.3,6.246]
["bitfinex","ETHUSD",1746674443103,7.22989031,1861.8,1861.4,5.37229043]
["bitfinex","ETHUSD",1746674443812,6.15567216,1861.8,1861.4,5.37229043]
["bitfinex","ETHUSD",1746674444176,6.15476638,1862.1,1861.6,6.14778923]
["bitfinex","ETHUSD",1746674444487,6.15475902,1862.1,1861.6,6.14778923]
["bitfinex","ETHUSD",1746674444804,5.37058288,1862.0,1861.6,6.14778923]
["bitfinex","ETHUSD",1746674445124,6.15475902,1862.1,1861.7,5.37120333]
["bitfinex","ETHUSD",1746674445125,0.7843,1862.1,1861.7,5.37120333]
["bitfinex","ETHUSD",1746674445280,6.15459676,1862.1,1861.6,6.14787189]
["bitfinex","ETHUSD",1746674445476,5.3708735,1861.9,1861.6,0.7763]
["bitfinex","ETHUSD",1746674445797,1.39975968,1862.1,1861.4,6.874]
["bitfinex","ETHUSD",1746674446004,5.37130391,1861.8,1861.4,12.24627555]
["bitfinex","ETHUSD",1746674447321,5.37130391,1861.8,1861.4,11.45227555]
["bitfinex","ETHUSD",1746674448318,5.37096342,1861.9,1861.5,5.37182883]
["bitfinex","ETHUSD",1746674448710,10.74208054,1861.9,1861.5,5.37182883]
["bitfinex","ETHUSD",1746674449017,5.37096342,1861.9,1861.4,11.4520701]
["bitfinex","ETHUSD",1746674449320,5.37096342,1861.9,1861.5,5.37187843]
["bitfinex","ETHUSD",1746674450229,5.37128912,1861.8,1861.4,5.37224463]
["bitfinex","ETHUSD",1746674450586,6.44517243,1861.9,1861.5,5.37185247]
["bitfinex","ETHUSD",1746674451281,11.81629859,1861.9,1861.5,5.37185247]
["bitfinex","ETHUSD",1746674451686,6.19560786,1861.8,1861.2,0.7616]
["bitfinex","ETHUSD",1746674451926,5.99115718,1861.7,1861.3,5.37254924]
["bitfinex","ETHUSD",1746674452220,5.99115718,1861.7,1861.3,5.37238386]
["bitfinex","ETHUSD",1746674452221,0.61956079,1861.7,1861.3,5.37238386]
["bitfinex","ETHUSD",1746674452384,6.19562666,1861.8,1861.2,0.7616]
["bitfinex","ETHUSD",1746674452591,6.19558252,1861.8,1861.4,5.37218271]
["bitfinex","ETHUSD",1746674453931,0.8243,1861.8,1861.5,5.37200416]
["bitfinex","ETHUSD",1746674454143,0.8243,1861.8,1861.6,0.1782417]
["bitfinex","ETHUSD",1746674454292,6.44514738,1861.9,1861.6,0.1782417]
["bitfinex","ETHUSD",1746674454601,5.37040082,1862.1,1861.7,6.1809893]
["bitfinex","ETHUSD",1746674454923,5.37040082,1862.1,1861.8,0.1781595]
["bitfinex","ETHUSD",1746674455524,5.37071834,1862.0,1861.8,0.1781595]
["bitfinex","ETHUSD",1746674455747,5.37071834,1862.0,1861.6,5.37158407]
["bitfinex","ETHUSD",1746674455889,5.37071834,1862.0,1861.9,0.17766629]
["bitfinex","ETHUSD",1746674456096,5.37071834,1862.0,1861.6,5.37158407]
["bitfinex","ETHUSD",1746674456430,10.8944,1862.3,1861.7,0.17766629]
["bitfinex","ETHUSD",1746674456604,6.14423905,1862.3,1861.9,5.37065237]
["bitfinex","ETHUSD",1746674456933,5.36946062,1862.4,1862.0,5.37045599]
["bitfinex","ETHUSD",1746674457129,6.4433346,1862.4,1862.1,0.17676215]
["bitfinex","ETHUSD",1746674457428,6.18209248,1862.2,1862.1,0.17676215]
["bitfinex","ETHUSD",1746674457735,5.3702997,1862.1,1861.7,11.45130969]
["bitfinex","ETHUSD",1746674457931,6.18219676,1862.2,1861.8,0.17676215]
["bitfinex","ETHUSD",1746674458092,5.37101822,1861.9,1861.5,6.15429278]
["bitfinex","ETHUSD",1746674458296,6.44518586,1861.9,1861.6,0.17635121]
["bitfinex","ETHUSD",1746674458836,5.37065818,1862.0,1861.6,0.17635121]
["bitfinex","ETHUSD",1746674459044,5.3703851,1862.1,1861.7,5.37131347]
["bitfinex","ETHUSD",1746674459207,6.18224137,1862.2,1861.7,5.37131347]
["bitfinex","ETHUSD",1746674459403,0.8121,1862.2,1861.8,10.91864547]
["bitfinex","ETHUSD",1746674459604,6.18220053,1862.2,1861.8,5.5475086]
["bitfinex","ETHUSD",1746674459812,11.55244382,1862.2,1861.8,5.54770492]
["bitfinex","ETHUSD",1746674460017,6.18220053,1862.2,1861.8,0.17659777]
["bitfinex","ETHUSD",1746674460337,1.15520307,1862.2,1861.8,5.54753393]
["bitfinex","ETHUSD",1746674460499,5.36987226,1862.3,1861.8,10.91849007]
["bitfinex","ETHUSD",1746674460919,5.36987226,1862.3,1861.8,0.17659777]
["bitfinex","ETHUSD",1746674460920,5.37034449,1862.1,1861.8,0.17659777]
["bitfinex","ETHUSD",1746674461130,5.37085772,1861.9,1861.8,0.17659777]
["bitfinex","ETHUSD",1746674461341,5.37143471,1861.7,1861.0,0.8091]
["bitfinex","ETHUSD",1746674461503,5.37272781,1861.3,1861.0,0.8091]
["bitfinex","ETHUSD",1746674461706,5.37272781,1861.3,1861.1,0.17651559]
["bitfinex","ETHUSD",1746674462001,6.13198615,1861.3,1861.1,0.17651559]
["bitfinex","ETHUSD",1746674462201,5.37287771,1861.2,1861.1,0.17651559]
["bitfinex","ETHUSD",1746674462416,6.13194743,1861.3,1860.8,5.37380706]
["bitfinex","ETHUSD",1746674462627,6.13194743,1861.3,1861.1,0.17651559]
["bitfinex","ETHUSD",1746674462943,5.37251291,1861.4,1861.2,0.17651559]
["bitfinex","ETHUSD",1746674463110,5.37223406,1861.5,1861.2,0.17651559]
["bitfinex","ETHUSD",1746674463436,6.16378123,1861.6,1861.2,5.37285599]
["bitfinex","ETHUSD",1746674463641,5.37188123,1861.6,1861.3,0.17651559]
["bitfinex","ETHUSD",1746674463841,0.7919,1861.8,1861.3,0.17651559]
["bitfinex","ETHUSD",1746674464031,5.37183747,1861.6,1861.3,0.17651559]
["bitfinex","ETHUSD",1746674464232,5.37183747,1861.6,1861.2,5.3728695]
["bitfinex","ETHUSD",1746674464699,5.37183747,1861.6,1861.3,0.17651559]
["bitfinex","ETHUSD",1746674464907,5.37157026,1861.7,1861.3,5.54908133]
["bitfinex","ETHUSD",1746674465545,6.24,1861.9,1861.5,0.7625]
["bitfinex","ETHUSD",1746674465742,0.7906,1862.1,1861.5,0.7625]
["bitfinex","ETHUSD",1746674465927,5.37172099,1861.7,1861.3,7.0035]
["bitfinex","ETHUSD",1746674466131,5.37181259,1861.6,1861.4,0.17848867]
["bitfinex","ETHUSD",1746674466633,12.68440278,1862.4,1861.4,0.17848867]
["bitfinex","ETHUSD",1746674466949,12.68440278,1862.4,1861.3,7.0035]
["bitfinex","ETHUSD",1746674466950,5.37117363,1861.8,1861.3,7.0035]
["bitfinex","ETHUSD",1746674467258,5.37117363,1861.8,1861.4,5.37221278]
["bitfinex","ETHUSD",1746674467446,5.3714552,1861.7,1861.4,0.17848867]
["bitfinex","ETHUSD",1746674467653,5.37128431,1861.8,1861.4,0.17848867]
["bitfinex","ETHUSD",1746674467816,5.37186193,1861.6,1861.4,0.17848867]
["bitfinex","ETHUSD",1746674468312,5.37201181,1861.5,1861.4,0.17848867]
["bitfinex","ETHUSD",1746674468524,5.37201181,1861.5,1861.2,6.242]
["bitfinex","ETHUSD",1746674468525,10.74427479,1861.5,1861.2,6.242]
["bitfinex","ETHUSD",1746674468726,5.37234359,1861.4,1861.3,0.17848867]
["bitfinex","ETHUSD",1746674468929,5.37234359,1861.4,1861.0,6.17966027]
["bitfinex","ETHUSD",1746674469244,5.37234359,1861.4,1861.1,0.17848867]
["bitfinex","ETHUSD",1746674469756,6.44622,1861.6,1861.1,0.17848867]
["bitfinex","ETHUSD",1746674469959,5.37233351,1861.4,1861.1,0.17848867]
["bitfinex","ETHUSD",1746674470312,5.3721778,1861.5,1861.1,0.17848867]
["bitfinex","ETHUSD",1746674470518,6.44621711,1861.6,1861.2,5.37277092]
["bitfinex","ETHUSD",1746674471050,5.37204354,1861.5,1861.3,0.17848867]
["bitfinex","ETHUSD",1746674471226,5.37230041,1861.4,1861.3,0.17848867]
["bitfinex","ETHUSD",1746674471434,5.37272742,1861.3,1861.0,0.8063]
["bitfinex","ETHUSD",1746674471723,5.37291231,1861.2,1860.9,6.08]
["bitfinex","ETHUSD",1746674471933,5.37306248,1861.2,1860.8,6.1252196]
["bitfinex","ETHUSD",1746674473646,5.37243368,1861.4,1860.8,0.7512]
["bitfinex","ETHUSD",1746674473943,5.37327222,1861.1,1860.8,0.7512]
["bitfinex","ETHUSD",1746674474147,5.37401755,1860.9,1860.6,0.759]
["bitfinex","ETHUSD",1746674474316,5.37360811,1861.0,1860.6,0.759]
["bitfinex","ETHUSD",1746674475210,10.74733077,1861.0,1860.6,0.759]
["bitfinex","ETHUSD",1746674475407,5.37360811,1861.0,1860.6,0.759]
["bitfinex","ETHUSD",1746674475849,5.37360811,1861.0,1860.6,6.13357564]
["bitfinex","ETHUSD",1746674476018,6.52676787,1861.0,1860.6,6.13357564]
["bitfinex","ETHUSD",1746674476216,5.37374391,1860.9,1860.6,6.13357564]
["bitfinex","ETHUSD",1746674476533,5.37306267,1861.2,1860.8,5.37377357]
["bitfinex","ETHUSD",1746674476737,1.34714337,1861.3,1860.7,5.3742185]
["bitfinex","ETHUSD",1746674476936,5.37299015,1861.2,1860.8,5.37392354]
["bitfinex","ETHUSD",1746674477246,6.71977578,1861.3,1860.9,5.37356071]
["bitfinex","ETHUSD",1746674477421,6.71977578,1861.3,1860.9,10.74709403]
["bitfinex","ETHUSD",1746674477627,5.90987578,1861.3,1860.9,5.37353332]
["bitfinex","ETHUSD",1746674477939,0.53724337,1861.3,1860.9,5.37353332]
["bitfinex","ETHUSD",1746674478260,11.61557922,1861.4,1861.0,5.373359]
["bitfinex","ETHUSD",1746674478553,5.37187479,1861.6,1861.2,5.37283029]
["bitfinex","ETHUSD",1746674478750,6.18633915,1861.7,1860.9,6.16030237]
["bitfinex","ETHUSD",1746674478913,5.37330265,1861.1,1860.9,0.7867]
["bitfinex","ETHUSD",1746674479113,5.37330265,1861.1,1860.7,6.16081749]
["bitfinex","ETHUSD",1746674479314,1.07462476,1861.1,1860.7,0.7867]
["bitfinex","ETHUSD",1746674479530,5.37345513,1861.0,1860.6,5.37451125]
["bitfinex","ETHUSD",1746674479729,5.37345513,1861.0,1860.5,17.77914603]
["bitfinex","ETHUSD",1746674479936,5.37540492,1860.4,1860.2,0.7867]
["bitfinex","ETHUSD",1746674480128,5.37540492,1860.4,1860.0,107.4021]
["bitfinex","ETHUSD",1746674480129,5.37533659,1860.4,1860.0,107.4021]
["bitfinex","ETHUSD",1746674480350,5.37533659,1860.4,1860.0,112.77831807]
["bitfinex","ETHUSD",1746674480732,5.37504435,1860.5,1860.1,5.37604759]
["bitfinex","ETHUSD",1746674481835,5.37475778,1860.6,1860.2,5.37568076]
["bitfinex","ETHUSD",1746674482016,5.37419904,1860.8,1860.3,0.7887]
["bitfinex","ETHUSD",1746674482358,5.37419904,1860.8,1860.3,11.53917787]
["bitfinex","ETHUSD",1746674482551,5.37419904,1860.8,1860.3,6.16393509]
["bitfinex","ETHUSD",1746674482757,0.8153,1860.9,1860.3,0.7887]
["bitfinex","ETHUSD",1746674482922,5.37452353,1860.7,1860.3,6.16416298]
["bitfinex","ETHUSD",1746674483567,5.37420817,1860.8,1860.4,5.37508306]
["bitfinex","ETHUSD",1746674484127,5.37420817,1860.8,1860.5,0.17478306]
["bitfinex","ETHUSD",1746674484327,6.53045088,1860.8,1860.5,0.17478306]
["bitfinex","ETHUSD",1746674484527,6.53053048,1860.8,1860.3,6.16394746]
["bitfinex","ETHUSD",1746674484749,6.53053048,1860.8,1860.4,5.55852897]
["bitfinex","ETHUSD",1746674484927,6.53053048,1860.8,1860.4,0.18337751]
["bitfinex","ETHUSD",1746674486074,6.53053048,1860.8,1860.4,5.55852477]
["bitfinex","ETHUSD",1746674486363,6.02753649,1860.7,1860.4,0.18337751]
["bitfinex","ETHUSD",1746674486659,5.37448344,1860.7,1860.4,0.18337751]
["bitfinex","ETHUSD",1746674487057,5.3747179,1860.6,1860.4,0.18337751]
["bitfinex","ETHUSD",1746674487259,5.37489922,1860.5,1860.4,0.18337751]
["bitfinex","ETHUSD",1746674487474,5.37476702,1860.6,1860.4,0.18337751]
["bitfinex","ETHUSD",1746674487636,5.37476702,1860.6,1860.2,5.37563381]
["bitfinex","ETHUSD",1746674487831,5.37448949,1860.7,1860.5,0.1836242]
["bitfinex","ETHUSD",1746674488028,0.53744503,1860.6,1860.3,5.37547361]
["bitfinex","ETHUSD",1746674488349,5.91209854,1860.6,1860.4,0.18419985]
["bitfinex","ETHUSD",1746674488667,5.91209854,1860.6,1860.2,5.3756428]
["bitfinex","ETHUSD",1746674488855,5.91209854,1860.6,1860.1,6.15593403]
["bitfinex","ETHUSD",1746674488856,5.3749386,1860.5,1860.1,6.15593403]
["bitfinex","ETHUSD",1746674489355,5.9122344,1860.6,1860.2,5.37565803]
["bitfinex","ETHUSD",1746674489567,0.59122344,1860.5,1860.1,11.53170741]
["bitfinex","ETHUSD",1746674489960,5.96618985,1860.5,1860.1,6.15584196]
["bitfinex","ETHUSD",1746674490377,1.36412344,1860.5,1860.0,107.4021]
["bitfinex","ETHUSD",1746674490535,5.37546816,1860.4,1860.0,107.4021]
["bitfinex","ETHUSD",1746674490933,5.37546816,1860.4,1860.0,112.77834286]
["bitfinex","ETHUSD",1746674491765,5.37546816,1860.4,1860.1,0.18535128]
["bitfinex","ETHUSD",1746674493076,5.37529144,1860.4,1860.1,0.18535128]
["bitfinex","ETHUSD",1746674493262,6.14794244,1860.5,1860.1,5.5613845]
["bitfinex","ETHUSD",1746674493448,12.67537062,1860.5,1860.1,5.5613845]
["bitfinex","ETHUSD",1746674493670,7.3002174,1860.5,1860.1,5.5613845]
["bitfinex","ETHUSD",1746674494045,5.37479134,1860.6,1860.2,5.37575027]
["bitfinex","ETHUSD",1746674494365,5.37448765,1860.7,1860.2,5.37555444]
["bitfinex","ETHUSD",1746674494539,7.2991809,1860.8,1860.4,5.37518797]
["bitfinex","ETHUSD",1746674494734,6.5304809,1860.8,1860.4,10.75022266]
["bitfinex","ETHUSD",1746674494939,6.5304809,1860.8,1860.5,0.18765403]
["bitfinex","ETHUSD",1746674495145,5.37389924,1860.9,1860.5,5.56237157]
["bitfinex","ETHUSD",1746674495757,0.7687,1861.0,1860.5,0.18765403]
["bitfinex","ETHUSD",1746674495963,5.37487309,1860.6,1860.3,0.8243]
["bitfinex","ETHUSD",1746674496169,5.37472882,1860.6,1860.4,0.18765403]
["bitfinex","ETHUSD",1746674497578,5.37489922,1860.5,1860.4,0.18765403]
["bitfinex","ETHUSD",1746674497779,6.52691202,1860.5,1860.4,0.18765403]
["bitfinex","ETHUSD",1746674497952,1.1520128,1860.5,1860.1,6.14334488]
["bitfinex","ETHUSD",1746674498280,6.14522882,1860.6,1860.2,5.56202854]
["bitfinex","ETHUSD",1746674498281,5.37472882,1860.6,1860.2,5.56202854]
["bitfinex","ETHUSD",1746674498782,5.37466664,1860.6,1860.2,5.56204942]
["bitfinex","ETHUSD",1746674499685,0.8118,1861.4,1860.5,0.818]
["bitfinex","ETHUSD",1746674499885,0.8118,1862.0,1861.0,6.19135368]
["bitfinex","ETHUSD",1746674500043,0.8118,1862.0,1861.0,7.056]
["bitfinex","ETHUSD",1746674500392,5.37161264,1861.7,1861.2,5.37283787]
["bitfinex","ETHUSD",1746674500681,5.37085797,1861.9,1861.1,5.55630656]
["bitfinex","ETHUSD",1746674500987,5.37184577,1861.6,1861.2,0.18329588]
["bitfinex","ETHUSD",1746674501155,5.37107925,1861.9,1861.4,0.7649]
["bitfinex","ETHUSD",1746674501356,5.90837667,1861.8,1861.4,0.7649]
["bitfinex","ETHUSD",1746674501667,5.90837381,1861.8,1861.5,0.18329588]
["bitfinex","ETHUSD",1746674501984,0.53708577,1861.8,1861.5,0.18329588]
["bitfinex","ETHUSD",1746674502394,0.53708577,1861.8,1861.5,5.55511977]
["bitfinex","ETHUSD",1746674502677,5.37065927,1862.0,1861.6,5.37171598]
["bitfinex","ETHUSD",1746674502864,5.37065927,1862.0,1861.5,0.18329588]
["bitfinex","ETHUSD",1746674502865,6.74552324,1861.6,1861.5,0.18329588]
["bitfinex","ETHUSD",1746674503073,5.37299893,1861.2,1860.9,0.7578]
["bitfinex","ETHUSD",1746674503371,5.37321412,1861.1,1861.0,0.18329588]
["bitfinex","ETHUSD",1746674503567,5.91033456,1861.2,1860.7,0.7721]
["bitfinex","ETHUSD",1746674503878,5.91033456,1861.2,1860.8,0.16802122]
["bitfinex","ETHUSD",1746674504761,5.37271201,1861.3,1860.9,5.37374208]
["bitfinex","ETHUSD",1746674505158,5.37271201,1861.3,1861.0,0.16169039]
["bitfinex","ETHUSD",1746674505358,5.37271201,1861.3,1860.8,5.3738521]
["bitfinex","ETHUSD",1746674505583,5.37271201,1861.3,1860.9,0.16169039]
["bitfinex","ETHUSD",1746674505792,6.44722793,1861.3,1860.9,5.53538342]
["bitfinex","ETHUSD",1746674506101,6.44722793,1861.3,1860.8,5.37385399]
["bitfinex","ETHUSD",1746674506278,6.44722793,1861.3,1861.0,0.16169039]
["bitfinex","ETHUSD",1746674506483,5.372945,1861.2,1860.7,12.38325232]
["bitfinex","ETHUSD",1746674506659,6.55496229,1861.2,1861.1,0.16169039]
["bitfinex","ETHUSD",1746674506842,6.55496229,1861.2,1860.7,17.75733782]
["bitfinex","ETHUSD",1746674507048,6.55496229,1861.2,1861.1,0.16169039]
["bitfinex","ETHUSD",1746674507258,1.18201729,1861.2,1860.8,5.37401876]
["bitfinex","ETHUSD",1746674507455,5.37274446,1861.3,1861.1,0.16169039]
["bitfinex","ETHUSD",1746674507670,5.37288952,1861.2,1860.8,5.3738066]
["bitfinex","ETHUSD",1746674508982,5.37271048,1861.3,1860.9,5.37372162]
["bitfinex","ETHUSD",1746674509179,5.37246147,1861.4,1861.0,5.37340066]
["bitfinex","ETHUSD",1746674509480,5.37217211,1861.5,1861.1,0.7703]
["bitfinex","ETHUSD",1746674509673,5.37217211,1861.5,1861.1,6.14323409]
["bitfinex","ETHUSD",1746674509845,5.90938932,1861.5,1861.1,6.14323409]
["bitfinex","ETHUSD",1746674510188,5.90938932,1861.5,1861.1,0.7703]
["bitfinex","ETHUSD",1746674510866,0.7977,1861.4,1860.7,3.7703]
["bitfinex","ETHUSD",1746674511045,5.37276703,1861.3,1860.8,8.37385569]
["bitfinex","ETHUSD",1746674511479,5.3731042,1861.2,1860.8,3.0]
["bitfinex","ETHUSD",1746674511874,5.37299614,1861.2,1860.8,8.37379762]
["bitfinex","ETHUSD",1746674512693,0.7977,1861.4,1860.9,6.15291045]
["bitfinex","ETHUSD",1746674512694,5.37253337,1861.4,1860.9,6.15291045]
["bitfinex","ETHUSD",1746674512879,5.37304506,1861.2,1860.9,0.7793]
["bitfinex","ETHUSD",1746674513189,10.745519,1861.3,1860.9,0.7793]
["bitfinex","ETHUSD",1746674513789,5.37267921,1861.3,1860.9,0.7793]
["bitfinex","ETHUSD",1746674514089,5.37292059,1861.2,1860.9,0.7793]
["bitfinex","ETHUSD",1746674514389,5.37339343,1861.1,1861.0,0.15766336]
["bitfinex","ETHUSD",1746674515493,5.37339343,1861.1,1860.7,18.46961962]
["bitfinex","ETHUSD",1746674515680,5.37305146,1861.2,1861.0,0.15684161]
["bitfinex","ETHUSD",1746674515858,5.37305146,1861.2,1860.7,18.46940584]
["bitfinex","ETHUSD",1746674515859,5.37320575,1861.1,1860.7,18.4694787]
["bitfinex","ETHUSD",1746674517281,5.3729321,1861.2,1860.8,5.37401774]
["bitfinex","ETHUSD",1746674517282,5.37299589,1861.2,1860.8,5.37401774]
["bitfinex","ETHUSD",1746674517487,5.3727195,1861.3,1860.9,5.3736939]
["bitfinex","ETHUSD",1746674517901,5.3727195,1861.3,1860.8,7.75821454]
["bitfinex","ETHUSD",1746674518088,5.37318232,1861.1,1860.7,18.46943703]
["bitfinex","ETHUSD",1746674518390,5.37304363,1861.2,1860.8,5.37401298]
["bitfinex","ETHUSD",1746674518596,5.37276978,1861.3,1860.9,5.373743]
["bitfinex","ETHUSD",1746674518766,6.447298,1861.3,1860.9,5.373743]
["bitfinex","ETHUSD",1746674519089,1.07452822,1861.3,1860.8,5.37384569]
["bitfinex","ETHUSD",1746674519286,5.37330571,1861.1,1860.7,12.38946077]
["bitfinex","ETHUSD",1746674519693,5.37330571,1861.1,1860.7,0.7793]
["bitfinex","ETHUSD",1746674519898,5.37365343,1861.0,1860.7,3.7793]
["bitfinex","ETHUSD",1746674520264,5.37389939,1860.9,1860.6,6.226]
["bitfinex","ETHUSD",1746674520677,10.74791954,1860.9,1860.6,6.226]
["bitfinex","ETHUSD",1746674520875,5.37416011,1860.8,1860.5,0.7793]
["bitfinex","ETHUSD",1746674521113,10.74788462,1860.9,1860.5,0.7793]
["bitfinex","ETHUSD",1746674521264,5.37405675,1860.8,1860.5,0.7793]
["bitfinex","ETHUSD",1746674521711,1.87099561,1860.8,1860.3,0.7573]
["bitfinex","ETHUSD",1746674521872,0.7962,1860.8,1860.3,0.7573]
["bitfinex","ETHUSD",1746674522068,6.17028553,1860.8,1860.1,0.7941]
["bitfinex","ETHUSD",1746674522268,5.37508766,1860.5,1860.1,0.7941]
["bitfinex","ETHUSD",1746674522465,5.37496471,1860.5,1860.1,6.1698747]
["bitfinex","ETHUSD",1746674522778,5.37496471,1860.5,1860.1,0.7941]
["bitfinex","ETHUSD",1746674522779,5.37530128,1860.4,1860.1,0.7941]
["bitfinex","ETHUSD",1746674522991,5.3751034,1860.5,1860.1,0.7941]
["bitfinex","ETHUSD",1746674523300,10.75028702,1860.5,1860.1,0.7941]
["bitfinex","ETHUSD",1746674523462,6.4501321,1860.5,1860.1,0.7941]
["bitfinex","ETHUSD",1746674523660,5.37464051,1860.6,1860.2,5.37576604]
["bitfinex","ETHUSD",1746674523909,10.74949379,1860.6,1860.1,6.16998741]
["bitfinex","ETHUSD",1746674524066,5.37464051,1860.6,1860.1,11.54583073]
["bitfinex","ETHUSD",1746674524406,10.74949579,1860.6,1860.1,6.16996923]
["bitfinex","ETHUSD",1746674524608,5.37492047,1860.5,1860.1,6.16996923]
["bitfinex","ETHUSD",1746674524991,5.37474104,1860.6,1860.2,5.3757424]
["bitfinex","ETHUSD",1746674525296,6.1703731,1860.8,1860.3,5.37533477]
["bitfinex","ETHUSD",1746674525492,6.1703731,1860.8,1860.3,5.37524996]
["bitfinex","ETHUSD",1746674525728,0.8111,1862.0,1860.8,0.8211]
["bitfinex","ETHUSD",1746674526026,0.8111,1862.0,1861.2,6.19384582]
["bitfinex","ETHUSD",1746674526027,5.37146411,1861.7,1861.2,6.19384582]
["bitfinex","ETHUSD",1746674526322,5.37146411,1861.7,1861.2,6.19394825]
["bitfinex","ETHUSD",1746674526323,0.53714641,1861.6,1861.2,6.19394825]
["bitfinex","ETHUSD",1746674526979,0.53494954,1861.6,1861.2,6.19394825]
["bitfinex","ETHUSD",1746674527187,0.53494954,1861.6,1861.2,0.87482227]
["bitfinex","ETHUSD",1746674527421,0.8111,1862.0,1861.4,5.37212801]
["bitfinex","ETHUSD",1746674527591,5.37099205,1861.9,1861.5,5.37188679]
["bitfinex","ETHUSD",1746674527995,5.37099205,1861.9,1861.4,16.97020769]
["bitfinex","ETHUSD",1746674528179,5.37099205,1861.9,1861.4,11.59807968]
["bitfinex","ETHUSD",1746674528376,6.18180582,1862.0,1861.4,11.59811511]
["bitfinex","ETHUSD",1746674528582,6.18180582,1862.0,1861.6,6.18790014]
["bitfinex","ETHUSD",1746674528583,5.37070582,1862.0,1861.6,6.18790014]
["bitfinex","ETHUSD",1746674528810,5.37090852,1861.9,1861.6,0.8163]
["bitfinex","ETHUSD",1746674529016,6.20317128,1862.2,1861.6,0.8163]
["bitfinex","ETHUSD",1746674529204,5.3710442,1861.9,1861.7,0.15176067]
["bitfinex","ETHUSD",1746674529409,5.3711462,1861.8,1861.7,0.15176067]
["bitfinex","ETHUSD",1746674529719,6.52494524,1861.8,1861.4,12.39388805]
["bitfinex","ETHUSD",1746674529922,1.15379904,1861.8,1861.7,0.15176067]
["bitfinex","ETHUSD",1746674530114,1.15379904,1861.8,1861.4,12.39367166]
["bitfinex","ETHUSD",1746674530328,1.15379904,1861.8,1861.7,0.15176067]
["bitfinex","ETHUSD",1746674530505,1.15379904,1861.8,1861.5,5.37199132]
["bitfinex","ETHUSD",1746674530680,1.15379904,1861.8,1861.7,0.15176067]
["bitfinex","ETHUSD",1746674530879,1.15379904,1861.8,1861.4,12.39372077]
["bitfinex","ETHUSD",1746674531175,1.15379904,1861.8,1861.4,7.0216]
["bitfinex","ETHUSD",1746674531176,6.52494524,1861.8,1861.4,7.0216]
["bitfinex","ETHUSD",1746674531405,6.52494524,1861.8,1861.5,0.15176067]
["bitfinex","ETHUSD",1746674531610,1.15379904,1861.8,1861.5,0.15176067]
["bitfinex","ETHUSD",1746674531833,5.37172324,1861.6,1861.5,0.15176067]
["bitfinex","ETHUSD",1746674531982,5.90889556,1861.6,1861.5,0.15176067]
["bitfinex","ETHUSD",1746674532180,0.53717232,1861.6,1861.3,11.59854821]
["bitfinex","ETHUSD",1746674532432,0.53717232,1861.6,1861.4,0.15176067]
["bitfinex","ETHUSD",1746674532643,0.53717232,1861.6,1861.2,11.59868952]
["bitfinex","ETHUSD",1746674532852,0.53717232,1861.6,1861.5,0.15176067]
["bitfinex","ETHUSD",1746674533013,1.15379904,1861.8,1861.3,3.05372652]
["bitfinex","ETHUSD",1746674533207,6.16677205,1861.9,1861.5,5.52363735]
["bitfinex","ETHUSD",1746674533418,6.16677205,1861.9,1861.4,6.14521783]
["bitfinex","ETHUSD",1746674533647,5.37128324,1861.8,1861.6,0.15176067]
["bitfinex","ETHUSD",1746674533809,5.37128324,1861.8,1861.4,6.14521783]
["bitfinex","ETHUSD",1746674534208,5.37128324,1861.8,1861.5,0.14601409]
["bitfinex","ETHUSD",1746674534444,5.98799156,1861.8,1861.5,0.14601409]
["bitfinex","ETHUSD",1746674535309,0.61670832,1861.8,1861.5,5.51802543]
["bitfinex","ETHUSD",1746674535553,5.37071887,1862.0,1861.6,5.37154788]
["bitfinex","ETHUSD",1746674535914,5.37091727,1861.9,1861.5,5.37183405]
["bitfinex","ETHUSD",1746674536113,5.37091727,1861.9,1861.7,0.14601409]
["bitfinex","ETHUSD",1746674536315,5.37091727,1861.9,1861.5,5.37183405]
["bitfinex","ETHUSD",1746674536538,5.37091727,1861.9,1861.8,0.14601409]
["bitfinex","ETHUSD",1746674536843,5.37214774,1861.5,1861.3,6.08]
["bitfinex","ETHUSD",1746674537039,5.37214664,1861.5,1861.1,6.225]
["bitfinex","ETHUSD",1746674537339,5.37230219,1861.4,1861.1,6.225]
["bitfinex","ETHUSD",1746674537644,5.37219433,1861.5,1861.1,11.59804899]
["bitfinex","ETHUSD",1746674537942,6.44660201,1861.5,1861.1,11.59804899]
["bitfinex","ETHUSD",1746674538341,6.44660201,1861.5,1861.1,6.225]
["bitfinex","ETHUSD",1746674538550,5.37241209,1861.4,1861.1,6.225]
["bitfinex","ETHUSD",1746674538714,5.37241209,1861.4,1861.0,12.37598969]
["bitfinex","ETHUSD",1746674539047,5.37241209,1861.4,1861.0,6.15098969]
["bitfinex","ETHUSD",1746674539215,6.55431046,1861.4,1861.0,12.37598969]
["bitfinex","ETHUSD",1746674539547,1.18189837,1861.4,1861.1,5.37306962]
["bitfinex","ETHUSD",1746674539715,5.37216784,1861.5,1861.1,5.37306962]
["bitfinex","ETHUSD",1746674540579,5.37185887,1861.6,1861.2,5.37286589]
["bitfinex","ETHUSD",1746674540747,5.37201492,1861.5,1861.1,5.37301822]
["bitfinex","ETHUSD",1746674541171,5.37201492,1861.5,1861.1,5.37300237]
["bitfinex","ETHUSD",1746674541354,5.37185887,1861.6,1861.2,5.37287581]
["bitfinex","ETHUSD",1746674541527,7.21749673,1861.9,1861.5,5.37184674]
["bitfinex","ETHUSD",1746674543158,1.84646361,1861.9,1861.4,5.37214948]
["bitfinex","ETHUSD",1746674543358,5.37125691,1861.8,1861.4,6.225]
["bitfinex","ETHUSD",1746674543538,1.07416361,1861.9,1861.5,6.19375994]
["bitfinex","ETHUSD",1746674543861,6.12702784,1862.1,1861.7,5.371433]
["bitfinex","ETHUSD",1746674544065,6.12702784,1862.1,1861.6,5.50918746]
["bitfinex","ETHUSD",1746674544245,6.12703159,1862.1,1861.5,6.1401212]
["bitfinex","ETHUSD",1746674544435,5.37076948,1862.0,1861.7,0.13763884]
["bitfinex","ETHUSD",1746674544635,5.37086894,1861.9,1861.5,6.14014179]
["bitfinex","ETHUSD",1746674544859,5.37086894,1861.9,1861.8,0.13763884]
["bitfinex","ETHUSD",1746674545064,5.37086894,1861.9,1861.5,6.14014179]
["bitfinex","ETHUSD",1746674545263,5.37086894,1861.9,1861.8,0.13763884]
["bitfinex","ETHUSD",1746674545441,5.37131851,1861.8,1861.4,6.225]
["bitfinex","ETHUSD",1746674545641,5.37163191,1861.7,1861.4,6.225]
["bitfinex","ETHUSD",1746674546144,10.742742,1861.8,1861.4,6.225]
["bitfinex","ETHUSD",1746674546337,5.37147644,1861.7,1861.4,6.225]
["bitfinex","ETHUSD",1746674546539,5.37131572,1861.8,1861.4,11.59728866]
["bitfinex","ETHUSD",1746674546743,5.96935355,1861.9,1861.5,5.37187707]
["bitfinex","ETHUSD",1746674546941,5.7685644,1862.3,1861.4,11.59728866]
["bitfinex","ETHUSD",1746674546942,6.15053007,1862.3,1861.9,5.37072517]
["bitfinex","ETHUSD",1746674547269,5.36946354,1862.4,1862.0,6.18336308]
["bitfinex","ETHUSD",1746674548259,5.36970761,1862.3,1862.0,0.8128]
["bitfinex","ETHUSD",1746674548637,5.37009337,1862.2,1861.8,0.8128]
["bitfinex","ETHUSD",1746674548834,5.37009337,1862.2,1861.8,6.1838483]
["bitfinex","ETHUSD",1746674549162,5.37097631,1861.9,1861.6,0.7526]
["bitfinex","ETHUSD",1746674549468,5.37142998,1861.8,1861.6,6.212]
["bitfinex","ETHUSD",1746674549655,5.37127629,1861.8,1861.4,6.9646]
["bitfinex","ETHUSD",1746674549856,5.37149405,1861.7,1861.4,0.7526]
["bitfinex","ETHUSD",1746674550059,5.37149405,1861.7,1861.0,0.7694]
["bitfinex","ETHUSD",1746674550060,5.37299817,1861.2,1861.0,0.7694]
["bitfinex","ETHUSD",1746674550242,5.37286079,1861.3,1861.0,0.7694]
["bitfinex","ETHUSD",1746674550449,5.37288468,1861.2,1861.0,0.7694]
["bitfinex","ETHUSD",1746674550726,5.37269363,1861.3,1861.0,0.7694]
["bitfinex","ETHUSD",1746674551152,5.37246463,1861.4,1861.0,0.7694]
["bitfinex","ETHUSD",1746674551367,5.37218891,1861.5,1861.0,6.14267544]
["bitfinex","ETHUSD",1746674551536,5.37240523,1861.4,1861.0,6.14267544]
["bitfinex","ETHUSD",1746674552467,5.90935583,1861.5,1861.1,5.37315829]
["bitfinex","ETHUSD",1746674553475,5.37186661,1861.6,1861.2,5.37272678]
["bitfinex","ETHUSD",1746674553631,10.65700934,1862.1,1861.3,7.0312]
["bitfinex","ETHUSD",1746674553632,0.53700934,1862.1,1861.3,7.0312]
["bitfinex","ETHUSD",1746674553840,5.37055956,1862.1,1861.7,0.8192]
["bitfinex","ETHUSD",1746674554151,5.36965691,1862.4,1861.9,5.37072264]
["bitfinex","ETHUSD",1746674554355,5.36906037,1862.6,1862.1,5.37009704]
["bitfinex","ETHUSD",1746674554673,6.17276525,1862.7,1861.9,6.24359779]
["bitfinex","ETHUSD",1746674554844,5.36937871,1862.5,1861.9,0.87290286]
["bitfinex","ETHUSD",1746674555034,5.36937871,1862.5,1862.1,5.37015804]
["bitfinex","ETHUSD",1746674555227,5.36898378,1862.6,1862.1,5.37015804]
["bitfinex","ETHUSD",1746674555434,5.36922052,1862.5,1862.1,5.37015804]
["bitfinex","ETHUSD",1746674556542,6.52316109,1862.6,1862.1,5.37015804]
["bitfinex","ETHUSD",1746674557028,6.52316109,1862.6,1862.1,10.74021237]
["bitfinex","ETHUSD",1746674557232,5.36858149,1862.7,1862.2,0.7895]
["bitfinex","ETHUSD",1746674557443,5.36858149,1862.7,1862.3,5.3695762]
["bitfinex","ETHUSD",1746674557972,5.36858149,1862.7,1862.2,6.15937778]
["bitfinex","ETHUSD",1746674558280,5.36858149,1862.7,1862.2,7.31223601]
["bitfinex","ETHUSD",1746674558441,5.36790115,1863.0,1862.5,5.36899199]
["bitfinex","ETHUSD",1746674558774,5.36790115,1863.0,1862.6,0.8018]
["bitfinex","ETHUSD",1746674558948,5.36813823,1862.9,1862.6,0.8018]
["bitfinex","ETHUSD",1746674559149,10.73637791,1862.9,1862.7,0.11700881]
["bitfinex","ETHUSD",1746674559373,5.36826283,1862.8,1862.7,0.11700881]
["bitfinex","ETHUSD",1746674559586,5.3690035,1862.6,1862.3,0.8018]
["bitfinex","ETHUSD",1746674559750,8.36717324,1863.2,1862.4,5.36933311]
["bitfinex","ETHUSD",1746674559950,3.0,1863.2,1862.5,5.42277714]
["bitfinex","ETHUSD",1746674560256,5.36790962,1863.0,1862.7,0.7824]
["bitfinex","ETHUSD",1746674560456,6.14305999,1863.3,1862.7,0.7824]
["bitfinex","ETHUSD",1746674560637,5.36788455,1863.0,1862.7,0.7824]
["bitfinex","ETHUSD",1746674561083,0.7762,1863.3,1862.7,0.7824]
["bitfinex","ETHUSD",1746674561084,6.14303987,1863.3,1862.7,0.7824]
["bitfinex","ETHUSD",1746674561383,0.7762,1863.3,1862.7,6.15076713]
["bitfinex","ETHUSD",1746674561584,6.12036338,1863.5,1862.9,5.36790898]
["bitfinex","ETHUSD",1746674561763,5.36669493,1863.4,1863.0,5.3676838]
["bitfinex","ETHUSD",1746674562076,5.36669493,1863.4,1862.9,11.5178956]
["bitfinex","ETHUSD",1746674562275,6.12040547,1863.5,1863.0,5.36765904]
["bitfinex","ETHUSD",1746674562479,5.36640547,1863.5,1863.1,5.36739545]
["bitfinex","ETHUSD",1746674562635,5.36640547,1863.5,1863.1,1.07887263]
["bitfinex","ETHUSD",1746674562838,5.36654129,1863.4,1863.1,1.07887263]
["bitfinex","ETHUSD",1746674563165,5.36654129,1863.4,1863.0,3.0]
["bitfinex","ETHUSD",1746674563474,5.36673907,1863.4,1863.0,3.0]
["bitfinex","ETHUSD",1746674563680,5.36768652,1863.0,1862.9,0.7824]
["bitfinex","ETHUSD",1746674563876,5.36568206,1863.7,1862.9,0.7824]
["bitfinex","ETHUSD",1746674563877,5.36753184,1863.1,1862.9,0.7824]
["bitfinex","ETHUSD",1746674564064,5.36769913,1863.0,1862.4,0.7523]
["bitfinex","ETHUSD",1746674564262,5.36912275,1862.6,1862.4,0.7523]
["bitfinex","ETHUSD",1746674564568,5.36912751,1862.5,1862.4,0.7523]
["bitfinex","ETHUSD",1746674564772,0.8101,1863.0,1862.4,0.7523]
["bitfinex","ETHUSD",1746674564976,5.36844732,1862.8,1862.4,0.7523]
["bitfinex","ETHUSD",1746674565144,5.36844732,1862.8,1862.4,6.17529403]
["bitfinex","ETHUSD",1746674565347,5.36844732,1862.8,1862.4,3.97941651]
["bitfinex","ETHUSD",1746674565574,5.36844732,1862.8,1862.4,3.9257294]
["bitfinex","ETHUSD",1746674566077,5.36855622,1862.7,1862.4,3.9257294]
["bitfinex","ETHUSD",1746674566246,5.36840486,1862.8,1862.4,9.34871649]
["bitfinex","ETHUSD",1746674566447,5.36772358,1863.0,1862.7,0.7523]
["bitfinex","ETHUSD",1746674566673,5.36772358,1863.0,1862.7,1.36439886]
["bitfinex","ETHUSD",1746674566877,5.36800356,1862.9,1862.7,1.36439886]
["bitfinex","ETHUSD",1746674567047,5.36800356,1862.9,1862.7,0.7523]
["bitfinex","ETHUSD",1746674567248,6.209,1863.4,1862.7,0.7523]
["bitfinex","ETHUSD",1746674567249,5.36624631,1863.5,1862.7,6.12070492]
["bitfinex","ETHUSD",1746674567451,5.36624631,1863.5,1862.8,6.209]
["bitfinex","ETHUSD",1746674567643,10.73518297,1863.1,1862.8,7.44197049]
["bitfinex","ETHUSD",1746674567955,5.36770773,1863.0,1862.8,7.44197049]
["bitfinex","ETHUSD",1746674568158,5.36770773,1863.0,1862.8,6.209]
["bitfinex","ETHUSD",1746674568577,5.36770773,1863.0,1862.7,0.7523]
["bitfinex","ETHUSD",1746674568781,5.36806722,1862.9,1862.7,0.7523]
["bitfinex","ETHUSD",1746674569079,5.3678476,1863.0,1862.7,0.7523]
["bitfinex","ETHUSD",1746674569787,5.36826283,1862.8,1862.6,12.288]
["bitfinex","ETHUSD",1746674569996,5.36826283,1862.8,1862.6,6.08]
["bitfinex","ETHUSD",1746674570701,10.73679934,1862.8,1862.6,6.08]
["bitfinex","ETHUSD",1746674570865,5.36855102,1862.7,1862.6,6.08]
["bitfinex","ETHUSD",1746674571204,5.36855102,1862.7,1862.5,0.8269]
["bitfinex","ETHUSD",1746674571398,5.36839452,1862.8,1862.5,7.43493294]
["bitfinex","ETHUSD",1746674572499,5.36851283,1862.8,1862.5,7.43493294]
["bitfinex","ETHUSD",1746674572703,5.36865448,1862.7,1862.5,7.43493294]
["bitfinex","ETHUSD",1746674573062,10.73748258,1862.7,1862.5,0.8269]
["bitfinex","ETHUSD",1746674573258,5.36865448,1862.7,1862.5,0.8269]
["bitfinex","ETHUSD",1746674573461,5.36841999,1862.8,1862.5,0.8269]
["bitfinex","ETHUSD",1746674573879,5.36812414,1862.9,1862.5,0.8269]
["bitfinex","ETHUSD",1746674573880,5.36815494,1862.9,1862.5,0.8269]
["bitfinex","ETHUSD",1746674574165,5.36783453,1863.0,1862.6,0.10513031]
["bitfinex","ETHUSD",1746674574363,5.36760623,1863.1,1862.7,6.16124504]
["bitfinex","ETHUSD",1746674574564,5.36775754,1863.0,1862.7,0.7928]
["bitfinex","ETHUSD",1746674574872,5.3676916,1863.0,1862.8,0.1052122]
["bitfinex","ETHUSD",1746674575068,5.36797466,1862.9,1862.8,0.1052122]
["bitfinex","ETHUSD",1746674575791,5.36797466,1862.9,1862.5,6.16178267]
["bitfinex","ETHUSD",1746674575998,5.36790638,1863.0,1862.8,0.1052122]
["bitfinex","ETHUSD",1746674576183,5.36790638,1863.0,1862.6,5.36883427]
["bitfinex","ETHUSD",1746674576494,5.36790638,1863.0,1862.7,0.53688343]
["bitfinex","ETHUSD",1746674576706,5.36798678,1862.9,1862.7,0.1052122]
["bitfinex","ETHUSD",1746674577203,0.7507,1863.0,1862.5,0.7928]
["bitfinex","ETHUSD",1746674577369,5.36797466,1862.9,1862.8,0.1052122]
["bitfinex","ETHUSD",1746674577579,5.36869922,1862.7,1862.5,0.7928]
["bitfinex","ETHUSD",1746674577974,5.36908201,1862.6,1862.4,6.195]
["bitfinex","ETHUSD",1746674578291,5.36926255,1862.5,1862.3,13.0727]
["bitfinex","ETHUSD",1746674578685,5.36926255,1862.5,1862.3,0.7977]
["bitfinex","ETHUSD",1746674578894,5.36989759,1862.3,1862.1,0.8269]
["bitfinex","ETHUSD",1746674579816,5.36912751,1862.5,1861.8,20.1699]
["bitfinex","ETHUSD",1746674580032,5.37018252,1862.2,1861.8,26.3649]
["bitfinex","ETHUSD",1746674580322,5.37018252,1862.2,1861.8,31.73602803]
["bitfinex","ETHUSD",1746674580520,10.74041405,1862.2,1861.8,31.73602803]
["bitfinex","ETHUSD",1746674580812,5.37018252,1862.2,1861.9,3.1736028]
["bitfinex","ETHUSD",1746674581107,5.37085772,1861.9,1861.8,20.1699]
["bitfinex","ETHUSD",1746674581309,5.37085772,1861.9,1861.6,7.0219]
["bitfinex","ETHUSD",1746674581485,5.37085772,1861.9,1861.6,0.8269]
["bitfinex","ETHUSD",1746674581690,3.55,1862.5,1861.6,0.8269]
["bitfinex","ETHUSD",1746674581691,5.36855102,1862.7,1862.1,5.37017444]
["bitfinex","ETHUSD",1746674581995,5.36876372,1862.7,1862.2,16.42422241]
["bitfinex","ETHUSD",1746674582189,5.36876372,1862.7,1862.3,5.36967502]
["bitfinex","ETHUSD",1746674582388,5.36876372,1862.7,1862.2,16.37053655]
["bitfinex","ETHUSD",1746674582811,5.36876372,1862.7,1862.2,21.74034119]
["bitfinex","ETHUSD",1746674583110,5.36903516,1862.6,1862.2,7.52541744]
["bitfinex","ETHUSD",1746674583312,5.36846957,1862.8,1862.3,6.12206316]
["bitfinex","ETHUSD",1746674583612,5.36815152,1862.9,1862.5,0.7934]
["bitfinex","ETHUSD",1746674583799,5.36846634,1862.8,1862.5,0.7934]
["bitfinex","ETHUSD",1746674584377,21.68159099,1863.4,1862.6,5.36872035]
["bitfinex","ETHUSD",1746674584580,5.36744759,1863.1,1862.7,5.90541642]
["bitfinex","ETHUSD",1746674585082,5.36727738,1863.2,1862.8,5.36821502]
["bitfinex","ETHUSD",1746674585614,1.31532463,1863.5,1862.9,0.7623]
["bitfinex","ETHUSD",1746674585810,5.36702663,1863.3,1862.9,0.7623]
["bitfinex","ETHUSD",1746674586011,5.36717183,1863.2,1862.9,1.67534327]
["bitfinex","ETHUSD",1746674586208,5.36700266,1863.3,1862.9,0.7623]
["bitfinex","ETHUSD",1746674586402,5.36700266,1863.3,1862.9,6.13022864]
["bitfinex","ETHUSD",1746674586598,6.195,1863.8,1863.0,5.36751485]
["bitfinex","ETHUSD",1746674586599,5.36670758,1863.4,1863.0,5.36751485]
["bitfinex","ETHUSD",1746674586798,5.36637639,1863.5,1863.0,5.36745894]
["bitfinex","ETHUSD",1746674587005,5.36637639,1863.5,1863.1,5.36739492]
["bitfinex","ETHUSD",1746674587191,5.36655384,1863.4,1862.9,6.8423]
["bitfinex","ETHUSD",1746674587502,5.36692979,1863.3,1862.9,12.21011146]
["bitfinex","ETHUSD",1746674587815,5.36758192,1863.1,1862.9,6.8423]
["bitfinex","ETHUSD",1746674588211,5.36758192,1863.1,1862.9,6.08]
["bitfinex","ETHUSD",1746674588414,5.36730317,1863.2,1862.9,6.08]
["bitfinex","ETHUSD",1746674589213,5.36666928,1863.4,1863.0,0.10660525]
["bitfinex","ETHUSD",1746674589516,5.36666928,1863.4,1863.0,5.47429075]
["bitfinex","ETHUSD",1746674589692,5.36666928,1863.4,1863.0,0.10660525]
["bitfinex","ETHUSD",1746674589883,10.73346419,1863.4,1863.0,0.10660525]
["bitfinex","ETHUSD",1746674590281,5.36666928,1863.4,1863.0,0.10660525]
["bitfinex","ETHUSD",1746674590887,5.3679223,1863.0,1862.7,6.853]
["bitfinex","ETHUSD",1746674591087,5.3679223,1863.0,1862.7,0.773]
["bitfinex","ETHUSD",1746674591611,5.36753688,1863.1,1862.7,6.14138806]
["bitfinex","ETHUSD",1746674591805,5.36722959,1863.2,1862.8,5.36812533]
["bitfinex","ETHUSD",1746674592123,5.36796281,1863.0,1862.7,0.773]
["bitfinex","ETHUSD",1746674592278,5.36773264,1863.0,1862.7,0.773]
["bitfinex","ETHUSD",1746674593225,10.73567291,1863.0,1862.7,0.773]
["bitfinex","ETHUSD",1746674593513,5.3692875,1862.5,1862.2,0.8]
["bitfinex","ETHUSD",1746674593813,5.36870338,1862.7,1862.2,0.8]
["bitfinex","ETHUSD",1746674594019,5.36870338,1862.7,1862.3,5.36950916]
["bitfinex","ETHUSD",1746674594317,5.36834872,1862.8,1862.4,5.36923434]
["bitfinex","ETHUSD",1746674595031,10.73686116,1862.8,1862.4,5.36923434]
["bitfinex","ETHUSD",1746674595198,5.36834872,1862.8,1862.4,5.36923434]
["bitfinex","ETHUSD",1746674595521,10.73685737,1862.8,1862.4,5.36923434]
["bitfinex","ETHUSD",1746674595708,5.36880672,1862.7,1862.2,9.16977323]
["bitfinex","ETHUSD",1746674595917,5.36880672,1862.7,1862.3,5.36969903]
["bitfinex","ETHUSD",1746674596088,5.36871671,1862.7,1862.2,16.37592995]
["bitfinex","ETHUSD",1746674596482,5.36871671,1862.7,1862.3,5.36962719]
["bitfinex","ETHUSD",1746674597319,5.36871671,1862.7,1862.2,11.00615055]
["bitfinex","ETHUSD",1746674597320,5.37028086,1862.1,1861.9,0.7921]
["bitfinex","ETHUSD",1746674597609,5.3692954,1862.5,1861.9,6.85015879]
["bitfinex","ETHUSD",1746674597825,5.36951654,1862.4,1862.0,5.37053994]
["bitfinex","ETHUSD",1746674599185,5.36962077,1862.4,1862.0,5.3705663]
["bitfinex","ETHUSD",1746674601097,5.36946707,1862.4,1862.0,5.37045085]
["bitfinex","ETHUSD",1746674601310,5.36973532,1862.3,1861.9,6.85004126]
["bitfinex","ETHUSD",1746674601596,5.36959608,1862.4,1862.0,6.0555254]
["bitfinex","ETHUSD",1746674602031,5.36959608,1862.4,1862.0,0.68500413]
["bitfinex","ETHUSD",1746674602231,5.3698057,1862.3,1862.0,0.68500413]
["bitfinex","ETHUSD",1746674602533,5.36931816,1862.5,1862.0,5.37052409]
["bitfinex","ETHUSD",1746674602829,5.36873486,1862.7,1862.3,0.8115]
["bitfinex","ETHUSD",1746674603128,5.36873486,1862.7,1862.3,6.18103744]
["bitfinex","ETHUSD",1746674603327,5.36888487,1862.6,1862.3,0.8115]
["bitfinex","ETHUSD",1746674603500,5.3682948,1862.8,1862.1,7.0075]
["bitfinex","ETHUSD",1746674603707,5.36962289,1862.4,1862.1,7.0075]
["bitfinex","ETHUSD",1746674604335,0.7671,1862.7,1862.1,7.06120181]
["bitfinex","ETHUSD",1746674604493,5.36899482,1862.6,1862.2,5.36994952]
["bitfinex","ETHUSD",1746674604827,5.36887237,1862.6,1862.2,5.36994952]
["bitfinex","ETHUSD",1746674605025,5.36887237,1862.6,1862.3,0.53699495]
["bitfinex","ETHUSD",1746674605317,5.36887237,1862.6,1862.2,5.36994952]
["bitfinex","ETHUSD",1746674605621,10.73853239,1862.5,1862.1,12.37764671]
["bitfinex","ETHUSD",1746674605822,5.3691331,1862.5,1862.1,12.37764671]
["bitfinex","ETHUSD",1746674606623,5.3694507,1862.4,1862.1,7.0075]
["bitfinex","ETHUSD",1746674606927,5.36974636,1862.3,1862.1,7.0075]
["bitfinex","ETHUSD",1746674607128,5.37021641,1862.2,1862.0,6.181]
["bitfinex","ETHUSD",1746674607545,5.37056928,1862.0,1861.9,0.7891]
["bitfinex","ETHUSD",1746674607744,5.37069503,1862.0,1861.7,0.7584]
["bitfinex","ETHUSD",1746674608044,5.37104514,1861.9,1861.7,0.7584]
["bitfinex","ETHUSD",1746674610054,5.37072838,1862.0,1861.7,0.7584]
["bitfinex","ETHUSD",1746674610363,6.14392215,1862.3,1861.8,5.37089452]
["bitfinex","ETHUSD",1746674610525,5.37000064,1862.2,1861.8,5.37089452]
["bitfinex","ETHUSD",1746674611059,5.37000064,1862.2,1861.9,0.1007844]
["bitfinex","ETHUSD",1746674611436,10.73988377,1862.3,1861.9,5.47156983]
["bitfinex","ETHUSD",1746674612358,0.812,1862.9,1862.1,3.29147806]
["bitfinex","ETHUSD",1746674612541,5.36843679,1862.8,1862.3,5.36957667]
["bitfinex","ETHUSD",1746674612749,5.36866353,1862.7,1862.3,5.36957667]
["bitfinex","ETHUSD",1746674613146,5.36839363,1862.8,1862.4,5.47779704]
["bitfinex","ETHUSD",1746674614829,5.36838398,1862.8,1862.4,0.10839743]
["bitfinex","ETHUSD",1746674615035,5.36858536,1862.7,1862.3,5.36960676]
["bitfinex","ETHUSD",1746674615235,5.36858536,1862.7,1862.4,0.10839743]
["bitfinex","ETHUSD",1746674615434,5.36858536,1862.7,1862.3,5.36968501]
["bitfinex","ETHUSD",1746674615635,5.36885935,1862.6,1862.4,0.10839743]
["bitfinex","ETHUSD",1746674615929,1.15484409,1862.8,1862.2,0.7751]
["bitfinex","ETHUSD",1746674616134,5.36916744,1862.5,1862.2,0.7751]
["bitfinex","ETHUSD",1746674616435,5.36970412,1862.3,1862.0,6.9634]
["bitfinex","ETHUSD",1746674616638,5.36883925,1862.6,1862.1,5.37028018]
["bitfinex","ETHUSD",1746674616968,5.36884672,1862.6,1862.2,5.36986194]
["bitfinex","ETHUSD",1746674619092,5.36884672,1862.6,1862.3,0.1058589]
["bitfinex","ETHUSD",1746674619691,5.36917417,1862.5,1862.3,0.1058589]
["bitfinex","ETHUSD",1746674619993,5.36902879,1862.6,1862.2,5.36989383]
["bitfinex","ETHUSD",1746674620167,5.36902879,1862.6,1862.4,0.1058589]
["bitfinex","ETHUSD",1746674620374,5.36902879,1862.6,1862.2,5.36989383]
["bitfinex","ETHUSD",1746674620559,5.36902879,1862.6,1862.5,0.1058589]
["bitfinex","ETHUSD",1746674621042,5.36902879,1862.6,1862.2,5.36989383]
["bitfinex","ETHUSD",1746674621385,6.11911632,1862.7,1862.3,0.1058589]
["bitfinex","ETHUSD",1746674621559,5.36871632,1862.7,1862.4,0.8141]
["bitfinex","ETHUSD",1746674621761,5.36841547,1862.8,1862.4,6.18347103]
["bitfinex","ETHUSD",1746674622073,5.36841547,1862.8,1862.5,0.10381156]
["bitfinex","ETHUSD",1746674622459,10.73693764,1862.8,1862.5,0.10381156]
["bitfinex","ETHUSD",1746674622671,6.52200923,1862.8,1862.5,0.10381156]
["bitfinex","ETHUSD",1746674622847,5.36858741,1862.7,1862.5,0.10381156]
["bitfinex","ETHUSD",1746674623243,5.36843962,1862.8,1862.5,0.10381156]
["bitfinex","ETHUSD",1746674623542,6.16713545,1862.9,1862.5,5.47289609]
["bitfinex","ETHUSD",1746674623750,5.36740619,1863.1,1862.7,6.18246993]
["bitfinex","ETHUSD",1746674624043,5.36740619,1863.1,1862.8,0.10168292]
["bitfinex","ETHUSD",1746674624954,5.36795044,1863.0,1862.8,0.10168292]
["bitfinex","ETHUSD",1746674625665,5.36797466,1862.9,1862.8,0.10168292]
["bitfinex","ETHUSD",1746674626053,10.73621591,1862.9,1862.5,6.9421]
["bitfinex","ETHUSD",1746674626254,10.73621591,1862.9,1862.6,0.10168292]
["bitfinex","ETHUSD",1746674626255,5.36797466,1862.9,1862.6,0.10168292]
["bitfinex","ETHUSD",1746674628084,6.16615048,1863.2,1862.6,0.10168292]
["bitfinex","ETHUSD",1746674628381,5.36855102,1862.7,1862.6,0.10168292]
["bitfinex","ETHUSD",1746674628580,5.36833488,1862.8,1862.6,0.10168292]
["bitfinex","ETHUSD",1746674629301,5.3684522,1862.8,1862.6,0.10168292]
["bitfinex","ETHUSD",1746674629574,5.36754098,1863.1,1862.7,6.1639239]
["bitfinex","ETHUSD",1746674629740,5.36754098,1863.1,1862.7,6.26560682]
["bitfinex","ETHUSD",1746674629944,5.36754098,1863.1,1862.7,7.42895911]
["bitfinex","ETHUSD",1746674631680,5.3672084,1863.2,1862.8,5.36816144]
["bitfinex","ETHUSD",1746674631895,5.36634421,1863.5,1863.1,5.36725467]
["bitfinex","ETHUSD",1746674632052,5.36644369,1863.5,1863.2,0.7891]
["bitfinex","ETHUSD",1746674632248,10.7329459,1863.5,1863.2,0.7891]
["bitfinex","ETHUSD",1746674632470,12.35301045,1863.8,1863.2,0.7891]
["bitfinex","ETHUSD",1746674632782,0.8009,1863.4,1862.9,6.8996]
["bitfinex","ETHUSD",1746674633092,5.36696642,1863.3,1862.9,18.44744642]
["bitfinex","ETHUSD",1746674633582,5.36671842,1863.4,1863.0,5.36751063]
["bitfinex","ETHUSD",1746674633753,5.36634675,1863.5,1863.1,5.36737887]
["bitfinex","ETHUSD",1746674633951,5.3661123,1863.6,1863.2,0.8196]
["bitfinex","ETHUSD",1746674634348,5.36618353,1863.6,1863.2,0.8196]
["bitfinex","ETHUSD",1746674634568,5.36618353,1863.6,1863.2,6.18670828]
["bitfinex","ETHUSD",1746674634790,5.36576338,1863.7,1863.3,5.36675673]
["bitfinex","ETHUSD",1746674634994,5.36554504,1863.8,1863.4,5.36642986]
["bitfinex","ETHUSD",1746674635198,5.36554504,1863.8,1863.5,0.772]
["bitfinex","ETHUSD",1746674636051,5.36531488,1863.9,1863.5,0.772]
["bitfinex","ETHUSD",1746674636317,5.36541161,1863.8,1863.5,0.772]
["bitfinex","ETHUSD",1746674636500,5.3652283,1863.9,1863.5,0.772]
["bitfinex","ETHUSD",1746674636692,5.36551236,1863.8,1863.5,0.772]
["bitfinex","ETHUSD",1746674637681,5.36527934,1863.9,1863.5,0.772]
["bitfinex","ETHUSD",1746674637883,10.73064737,1863.9,1863.5,0.772]
["bitfinex","ETHUSD",1746674638085,5.36540712,1863.8,1863.5,0.772]
["bitfinex","ETHUSD",1746674638585,5.36465684,1864.1,1863.6,5.36584415]
["bitfinex","ETHUSD",1746674638949,0.7555,1864.5,1863.8,5.3652478]
["bitfinex","ETHUSD",1746674639149,5.36392758,1864.4,1863.9,6.18258584]
["bitfinex","ETHUSD",1746674639352,5.36350013,1864.5,1864.1,5.36450663]
["bitfinex","ETHUSD",1746674639581,0.7555,1864.7,1864.2,0.8176]
["bitfinex","ETHUSD",1746674639807,5.36261207,1864.8,1864.4,5.36345943]
["bitfinex","ETHUSD",1746674639980,5.36305997,1864.7,1864.2,3.8176]
["bitfinex","ETHUSD",1746674640165,5.36264563,1864.8,1864.3,5.41734738]
["bitfinex","ETHUSD",1746674640366,0.7555,1865.0,1864.4,0.7707]
["bitfinex","ETHUSD",1746674640367,5.36286305,1864.7,1864.4,0.7707]
["bitfinex","ETHUSD",1746674640549,5.36262661,1864.8,1864.4,0.7707]
["bitfinex","ETHUSD",1746674640754,5.36239015,1864.9,1864.4,6.74757405]
["bitfinex","ETHUSD",1746674640959,5.36176301,1865.1,1864.6,5.36283886]
["bitfinex","ETHUSD",1746674641155,5.36194516,1865.0,1864.7,0.8104]
["bitfinex","ETHUSD",1746674641451,5.36150704,1865.2,1864.7,6.22675061]
["bitfinex","ETHUSD",1746674641659,5.36150704,1865.2,1864.8,5.3623531]
["bitfinex","ETHUSD",1746674641882,5.36165666,1865.1,1864.7,6.17302114]
["bitfinex","ETHUSD",1746674643057,5.36151792,1865.2,1864.7,6.76769698]
["bitfinex","ETHUSD",1746674643459,5.3617725,1865.1,1864.7,6.76769698]
["bitfinex","ETHUSD",1746674643982,5.36199895,1865.0,1864.7,1.40507584]
["bitfinex","ETHUSD",1746674644387,5.36177978,1865.1,1864.7,1.40507584]
["bitfinex","ETHUSD",1746674644701,5.36177978,1865.1,1864.7,7.48507584]
["bitfinex","ETHUSD",1746674644880,5.36147071,1865.2,1864.9,0.7515]
["bitfinex","ETHUSD",1746674645495,5.36089477,1865.4,1864.9,0.7515]
["bitfinex","ETHUSD",1746674645703,10.72191968,1865.4,1865.0,0.05361465]
["bitfinex","ETHUSD",1746674645892,5.36123825,1865.3,1865.0,0.05361465]
["bitfinex","ETHUSD",1746674646301,5.36123825,1865.3,1864.9,6.9135]
["bitfinex","ETHUSD",1746674646588,5.36139079,1865.2,1864.9,8.82393316]
["bitfinex","ETHUSD",1746674647214,0.8,1865.7,1864.9,6.9135]
["bitfinex","ETHUSD",1746674647517,5.36177494,1865.1,1864.9,6.9135]
["bitfinex","ETHUSD",1746674647680,5.36020583,1865.6,1864.9,6.9135]
["bitfinex","ETHUSD",1746674647681,5.36143531,1865.2,1864.9,6.9135]
["bitfinex","ETHUSD",1746674647875,5.36185823,1865.1,1864.9,6.9135]
["bitfinex","ETHUSD",1746674648081,5.36193029,1865.0,1864.8,6.08]
["bitfinex","ETHUSD",1746674648290,5.36136467,1865.2,1864.7,1.42157584]
["bitfinex","ETHUSD",1746674648291,5.36240871,1864.9,1864.7,0.8269]
["bitfinex","ETHUSD",1746674649220,5.36211372,1865.0,1864.7,2.13369]
["bitfinex","ETHUSD",1746674649417,5.36149424,1865.2,1864.8,5.41590933]
["bitfinex","ETHUSD",1746674649795,5.36032106,1865.6,1865.3,0.8307]
["bitfinex","ETHUSD",1746674649999,5.36032106,1865.6,1865.3,7.6108923]
["bitfinex","ETHUSD",1746674650337,5.36062572,1865.5,1865.3,6.9917]
["bitfinex","ETHUSD",1746674650489,5.36034871,1865.6,1865.3,6.9917]
["bitfinex","ETHUSD",1746674650688,5.36034871,1865.6,1865.3,7.04530427]
["bitfinex","ETHUSD",1746674650926,5.36034871,1865.6,1865.3,6.9917]
["bitfinex","ETHUSD",1746674651509,5.79471846,1865.8,1865.4,0.05360427]
["bitfinex","ETHUSD",1746674651683,5.79471846,1865.8,1865.4,1.3661347]
["bitfinex","ETHUSD",1746674652301,5.79471846,1865.8,1865.4,6.67323368]
["bitfinex","ETHUSD",1746674652653,0.34417491,1866.5,1865.7,0.7574]
["bitfinex","ETHUSD",1746674652795,0.34417491,1866.5,1866.3,0.7574]
["bitfinex","ETHUSD",1746674653148,0.34417491,1866.5,1866.4,6.159]
["bitfinex","ETHUSD",1746674653345,0.34417491,1866.5,1866.3,0.7574]
["bitfinex","ETHUSD",1746674653625,5.35790827,1866.4,1866.3,0.7574]
["bitfinex","ETHUSD",1746674654093,5.70193883,1866.5,1866.3,0.7574]
["bitfinex","ETHUSD",1746674654299,0.34417491,1866.5,1866.3,0.7574]
["bitfinex","ETHUSD",1746674654821,5.35790827,1866.4,1866.3,0.7574]
["bitfinex","ETHUSD",1746674654998,5.3590568,1866.0,1865.9,6.08]
["bitfinex","ETHUSD",1746674655198,0.57020832,1866.4,1865.3,8.81859334]
["bitfinex","ETHUSD",1746674655199,0.57020832,1866.4,1865.6,0.823]
["bitfinex","ETHUSD",1746674655523,5.35919325,1866.0,1865.7,0.05359913]
["bitfinex","ETHUSD",1746674655703,5.35895046,1866.1,1865.6,0.823]
["bitfinex","ETHUSD",1746674655898,5.35918822,1866.0,1865.6,0.823]
["bitfinex","ETHUSD",1746674656098,5.35953545,1865.9,1865.6,0.823]
["bitfinex","ETHUSD",1746674656302,5.35925093,1866.0,1865.6,0.823]
["bitfinex","ETHUSD",1746674656520,5.35925093,1866.0,1865.6,1.44134658]
["bitfinex","ETHUSD",1746674656715,5.35848247,1866.2,1865.7,6.158]
["bitfinex","ETHUSD",1746674657042,5.35991852,1865.7,1865.6,0.823]
["bitfinex","ETHUSD",1746674658217,5.36049316,1865.5,1865.4,6.158]
["bitfinex","ETHUSD",1746674659108,5.3616428,1865.1,1865.0,0.7803]
["bitfinex","ETHUSD",1746674659312,5.36152715,1865.2,1865.0,6.9373]
["bitfinex","ETHUSD",1746674659815,5.36005077,1865.7,1865.3,0.7661]
["bitfinex","ETHUSD",1746674660021,5.35963826,1865.8,1865.4,5.36077694]
["bitfinex","ETHUSD",1746674660338,5.35914274,1866.0,1865.5,0.81969622]
["bitfinex","ETHUSD",1746674660636,5.35946301,1865.9,1865.6,6.157]
["bitfinex","ETHUSD",1746674660940,5.35974111,1865.8,1865.6,6.157]
["bitfinex","ETHUSD",1746674661235,5.35934714,1865.9,1865.6,6.157]
["bitfinex","ETHUSD",1746674661236,5.35946979,1865.9,1865.6,6.157]
["bitfinex","ETHUSD",1746674662245,5.70195758,1866.5,1866.0,5.35894042]
["bitfinex","ETHUSD",1746674662412,5.70194918,1866.5,1866.2,0.821]
["bitfinex","ETHUSD",1746674662608,5.35793993,1866.4,1866.2,0.821]
["bitfinex","ETHUSD",1746674663219,5.35790827,1866.4,1866.1,6.157]
["bitfinex","ETHUSD",1746674663841,5.35790827,1866.4,1866.0,0.821]
["bitfinex","ETHUSD",1746674663842,5.35790827,1866.4,1866.0,6.978]
["bitfinex","ETHUSD",1746674664042,5.35832619,1866.3,1866.0,6.978]
["bitfinex","ETHUSD",1746674664413,6.46404934,1866.4,1866.0,6.978]
["bitfinex","ETHUSD",1746674664740,0.34417491,1866.5,1866.1,0.05358322]
["bitfinex","ETHUSD",1746674665107,5.35790827,1866.4,1866.1,0.05358322]
["bitfinex","ETHUSD",1746674665310,5.3584673,1866.3,1866.0,6.977]
["bitfinex","ETHUSD",1746674665742,5.35863799,1866.2,1865.8,6.08]
["bitfinex","ETHUSD",1746674665941,5.35863799,1866.2,1865.9,6.156]
["bitfinex","ETHUSD",1746674666141,0.34417491,1866.5,1866.4,5.35790827]
["bitfinex","ETHUSD",1746674666441,0.34417491,1866.5,1866.4,6.9293]
["bitfinex","ETHUSD",1746674667535,0.34417491,1866.5,1866.4,6.156]
["bitfinex","ETHUSD",1746674668117,5.70179612,1866.5,1866.4,6.156]
["bitfinex","ETHUSD",1746674668340,5.35814988,1866.4,1866.1,0.7733]
["bitfinex","ETHUSD",1746674669445,5.70193412,1866.5,1866.1,6.13193917]
["bitfinex","ETHUSD",1746674669647,0.34417491,1866.5,1866.2,5.35836942]
["bitfinex","ETHUSD",1746674669945,0.34417491,1866.5,1866.2,5.41194754]
["bitfinex","ETHUSD",1746674670246,0.34417491,1866.5,1866.2,5.35836942]
["bitfinex","ETHUSD",1746674670624,0.34417491,1866.5,1866.3,5.35818066]
["bitfinex","ETHUSD",1746674670824,0.34417491,1866.5,1866.2,5.41182021]
["bitfinex","ETHUSD",1746674671024,0.34417491,1866.5,1866.3,0.54118202]
["bitfinex","ETHUSD",1746674671422,0.34417491,1866.5,1866.3,0.59475709]
["bitfinex","ETHUSD",1746674671626,0.34417491,1866.5,1866.3,0.54118202]
["bitfinex","ETHUSD",1746674672142,0.34417491,1866.5,1866.1,12.90331158]
["bitfinex","ETHUSD",1746674672316,0.34417491,1866.5,1866.2,5.3194029]
["bitfinex","ETHUSD",1746674672637,5.35848247,1866.2,1866.1,6.08]
["bitfinex","ETHUSD",1746674673150,5.35888626,1866.1,1865.8,6.141]
["bitfinex","ETHUSD",1746674673642,5.35870051,1866.2,1865.8,6.19459191]
["bitfinex","ETHUSD",1746674673861,5.35830269,1866.3,1865.9,5.35919975]
["bitfinex","ETHUSD",1746674674460,5.35836138,1866.3,1865.8,14.58728102]
["bitfinex","ETHUSD",1746674674669,5.35807783,1866.4,1866.0,6.17412595]
["bitfinex","ETHUSD",1746674674959,5.70190675,1866.5,1866.0,6.17393383]
["bitfinex","ETHUSD",1746674675257,5.70190675,1866.5,1866.1,5.35876838]
["bitfinex","ETHUSD",1746674675421,0.34417491,1866.5,1866.1,11.87062962]
["bitfinex","ETHUSD",1746674675621,0.34417491,1866.5,1866.1,11.87040715]
["bitfinex","ETHUSD",1746674675822,5.70191967,1866.5,1866.1,6.51181613]
["bitfinex","ETHUSD",1746674676533,5.70191967,1866.5,1866.1,6.56539679]
["bitfinex","ETHUSD",1746674676851,0.34417491,1866.5,1866.1,6.56539679]
["bitfinex","ETHUSD",1746674677162,5.7018257,1866.5,1866.1,6.56539679]
["bitfinex","ETHUSD",1746674677325,0.34417491,1866.5,1866.1,6.56539679]
["bitfinex","ETHUSD",1746674677957,5.70199407,1866.5,1866.1,6.51181028]
["bitfinex","ETHUSD",1746674678126,0.34417491,1866.5,1866.0,6.9561]
["bitfinex","ETHUSD",1746674678326,0.34417491,1866.5,1866.1,5.41215935]
["bitfinex","ETHUSD",1746674678536,0.34417491,1866.5,1866.2,5.35843904]
["bitfinex","ETHUSD",1746674678857,0.34417491,1866.5,1866.3,5.35801128]
["bitfinex","ETHUSD",1746674679035,0.34417491,1866.5,1866.4,6.6854094]
["bitfinex","ETHUSD",1746674679558,0.34417491,1866.5,1866.4,6.73898076]
["bitfinex","ETHUSD",1746674679766,0.34417491,1866.5,1866.4,6.6854094]
["bitfinex","ETHUSD",1746674680539,0.34417491,1866.5,1866.4,6.73898081]
["bitfinex","ETHUSD",1746674680757,0.34417491,1866.5,1866.4,1.38107254]
["bitfinex","ETHUSD",1746674680922,0.34417491,1866.5,1866.4,0.7917]
["bitfinex","ETHUSD",1746674681465,0.34417491,1866.5,1866.3,5.35817724]
["bitfinex","ETHUSD",1746674681682,5.35819535,1866.3,1866.2,6.08]
["bitfinex","ETHUSD",1746674681955,1.16727491,1866.5,1865.8,6.08]
["bitfinex","ETHUSD",1746674682121,1.16727491,1866.5,1866.0,5.35887966]
["bitfinex","ETHUSD",1746674682122,5.35800876,1866.4,1866.0,5.35887966]
["bitfinex","ETHUSD",1746674682327,5.35800876,1866.4,1866.0,6.16477966]
["bitfinex","ETHUSD",1746674682524,5.35860211,1866.2,1866.0,0.8059]
["bitfinex","ETHUSD",1746674682830,5.35872142,1866.2,1865.9,12.22]
["bitfinex","ETHUSD",1746674683222,1.16727491,1866.5,1866.0,0.8059]
["bitfinex","ETHUSD",1746674683451,0.34417491,1866.5,1866.2,5.35845682]
["bitfinex","ETHUSD",1746674683756,0.34417491,1866.5,1866.3,0.05357665]
["bitfinex","ETHUSD",1746674683958,0.34417491,1866.5,1866.4,6.16380827]
["bitfinex","ETHUSD",1746674684146,0.34417491,1866.5,1866.4,0.8059]
["bitfinex","ETHUSD",1746674684525,0.34417491,1866.5,1866.3,0.54120591]
["bitfinex","ETHUSD",1746674684857,0.34417491,1866.5,1866.3,5.95276574]
["bitfinex","ETHUSD",1746674685020,0.34417491,1866.5,1866.4,11.49890827]
["bitfinex","ETHUSD",1746674685226,0.34417491,1866.5,1866.4,19.32407567]
["bitfinex","ETHUSD",1746674685537,0.34417491,1866.5,1866.4,20.12997567]
["bitfinex","ETHUSD",1746674688071,1.2120999,1867.6,1866.8,0.7515]
["bitfinex","ETHUSD",1746674688274,1.2120999,1867.6,1867.0,5.35605464]
["bitfinex","ETHUSD",1746674688275,5.35517859,1867.4,1867.0,5.35605464]
["bitfinex","ETHUSD",1746674688782,0.7772,1867.5,1867.0,5.35605464]
["bitfinex","ETHUSD",1746674688975,5.35585995,1867.2,1866.8,6.08]
["bitfinex","ETHUSD",1746674689156,5.35585995,1867.2,1866.7,11.49703036]
["bitfinex","ETHUSD",1746674689357,0.7772,1867.1,1866.4,13.18296097]
["bitfinex","ETHUSD",1746674689552,5.35633787,1867.0,1866.5,6.16247702]
["bitfinex","ETHUSD",1746674689780,1.14895723,1867.0,1866.5,0.7515]
["bitfinex","ETHUSD",1746674689988,5.35604953,1867.1,1866.7,5.35700228]
["bitfinex","ETHUSD",1746674690175,5.35604953,1867.1,1866.7,5.41056469]
["bitfinex","ETHUSD",1746674690757,5.35601273,1867.1,1866.6,5.35716282]
["bitfinex","ETHUSD",1746674690948,5.35563387,1867.2,1866.8,6.10811205]
["bitfinex","ETHUSD",1746674691148,5.35563387,1867.2,1866.8,0.7515]
["bitfinex","ETHUSD",1746674691349,5.35563387,1867.2,1866.8,6.10819835]
["bitfinex","ETHUSD",1746674691651,5.35551624,1867.3,1866.9,5.35636408]
["bitfinex","ETHUSD",1746674691852,5.35551624,1867.3,1867.0,0.05355581]
["bitfinex","ETHUSD",1746674692269,5.35551624,1867.3,1866.9,5.35636408]
["bitfinex","ETHUSD",1746674692469,6.13236089,1867.4,1866.8,8.03800788]
["bitfinex","ETHUSD",1746674692671,5.35516089,1867.4,1867.0,5.35599275]
["bitfinex","ETHUSD",1746674692874,5.35526755,1867.4,1866.9,5.35628818]
["bitfinex","ETHUSD",1746674693080,5.35526755,1867.4,1866.9,7.2313795]
["bitfinex","ETHUSD",1746674693462,5.35526755,1867.4,1866.9,12.58764208]
["bitfinex","ETHUSD",1746674693664,1.2196999,1867.6,1866.9,1.87509132]
["bitfinex","ETHUSD",1746674693868,1.2196999,1867.6,1866.9,5.35627539]
["bitfinex","ETHUSD",1746674694084,5.3548592,1867.5,1867.1,5.35563723]
["bitfinex","ETHUSD",1746674694382,5.35487599,1867.5,1867.0,10.71211633]
["bitfinex","ETHUSD",1746674694554,6.57430546,1867.6,1867.1,1.07121163]
["bitfinex","ETHUSD",1746674694884,6.57434174,1867.6,1867.1,5.35570718]
["bitfinex","ETHUSD",1746674695087,5.35516529,1867.4,1867.0,5.35600237]
["bitfinex","ETHUSD",1746674695269,1.2196999,1867.6,1867.1,5.4093413]
["bitfinex","ETHUSD",1746674695468,6.57430004,1867.6,1867.2,5.35547071]
["bitfinex","ETHUSD",1746674695868,6.57430004,1867.6,1867.2,5.94456791]
["bitfinex","ETHUSD",1746674696283,6.57430004,1867.6,1867.2,6.70176791]
["bitfinex","ETHUSD",1746674696457,11.14424073,1867.6,1867.2,1.3462972]
["bitfinex","ETHUSD",1746674696663,0.4348999,1867.6,1867.2,1.3462972]
["bitfinex","ETHUSD",1746674696984,0.4348999,1867.6,1867.3,5.35528315]
["bitfinex","ETHUSD",1746674697189,0.4348999,1867.6,1867.3,6.02544119]
["bitfinex","ETHUSD",1746674697695,0.4348999,1867.6,1867.3,6.02536751]
["bitfinex","ETHUSD",1746674697870,0.4348999,1867.6,1867.3,0.67015804]
["bitfinex","ETHUSD",1746674698073,5.78947647,1867.6,1867.3,0.67015804]
["bitfinex","ETHUSD",1746674698253,0.4348999,1867.6,1867.3,0.67015804]
["bitfinex","ETHUSD",1746674698550,5.35487072,1867.5,1867.2,7.37274707]
["bitfinex","ETHUSD",1746674699274,5.35532587,1867.3,1867.2,6.08]
["bitfinex","ETHUSD",1746674700280,5.35621267,1867.0,1866.5,6.14005664]
["bitfinex","ETHUSD",1746674700482,5.35754455,1866.6,1866.3,0.7825]
["bitfinex","ETHUSD",1746674700679,5.35662081,1866.9,1866.4,5.411425]
["bitfinex","ETHUSD",1746674700880,0.7574,1867.5,1866.6,5.35729006]
["bitfinex","ETHUSD",1746674701089,5.35549405,1867.3,1866.8,5.3565747]
["bitfinex","ETHUSD",1746674701400,5.35520268,1867.4,1867.0,0.7753]
["bitfinex","ETHUSD",1746674701603,5.35522125,1867.4,1867.0,0.7753]
["bitfinex","ETHUSD",1746674701815,5.35542882,1867.3,1867.0,0.7753]
["bitfinex","ETHUSD",1746674702111,0.7574,1867.5,1867.0,0.7753]
["bitfinex","ETHUSD",1746674702314,0.7574,1867.5,1867.1,0.05355328]
["bitfinex","ETHUSD",1746674702477,5.35486189,1867.5,1867.1,5.40925534]
["bitfinex","ETHUSD",1746674702982,5.35524152,1867.4,1867.1,0.05355003]
["bitfinex","ETHUSD",1746674703380,5.35524152,1867.4,1867.0,6.74447852]
["bitfinex","ETHUSD",1746674703911,5.35572205,1867.2,1867.0,1.38846586]
["bitfinex","ETHUSD",1746674704208,5.35572205,1867.2,1866.8,5.35666018]
["bitfinex","ETHUSD",1746674704209,5.35572205,1867.2,1866.8,6.13202743]
["bitfinex","ETHUSD",1746674704993,5.3551898,1867.4,1867.0,5.35606488]
["bitfinex","ETHUSD",1746674705403,0.4348999,1867.6,1867.3,5.35512572]
["bitfinex","ETHUSD",1746674705590,0.4348999,1867.6,1867.4,0.58905634]
["bitfinex","ETHUSD",1746674705988,5.35304281,1868.1,1867.5,13.0148]
["bitfinex","ETHUSD",1746674706184,5.35304281,1868.1,1867.7,0.806]
["bitfinex","ETHUSD",1746674706511,0.8231,1868.4,1867.9,5.35338824]
["bitfinex","ETHUSD",1746674706723,5.35247919,1868.3,1867.8,6.128]
["bitfinex","ETHUSD",1746674707027,5.35274597,1868.2,1867.8,11.48170817]
["bitfinex","ETHUSD",1746674707182,5.35261169,1868.3,1867.9,5.35359574]
["bitfinex","ETHUSD",1746674707379,5.35285425,1868.2,1867.8,6.128]
["bitfinex","ETHUSD",1746674707609,5.35285138,1868.2,1867.8,11.48182349]
["bitfinex","ETHUSD",1746674707922,5.35277846,1868.2,1867.8,6.128]
["bitfinex","ETHUSD",1746674708100,5.35277846,1868.2,1867.9,0.05352855]
["bitfinex","ETHUSD",1746674708101,5.35286996,1868.2,1867.9,0.05352855]
["bitfinex","ETHUSD",1746674708280,0.8231,1868.4,1867.6,6.08]
["bitfinex","ETHUSD",1746674708281,5.35417893,1867.7,1867.6,6.08]
["bitfinex","ETHUSD",1746674708479,5.35417893,1867.7,1867.4,11.37121257]
["bitfinex","ETHUSD",1746674708480,5.35407702,1867.8,1867.4,1.29121257]
["bitfinex","ETHUSD",1746674708900,0.7597,1868.0,1867.4,1.29121257]
["bitfinex","ETHUSD",1746674709112,5.35380477,1867.9,1867.5,0.05353972]
["bitfinex","ETHUSD",1746674709315,5.35380477,1867.9,1867.5,0.6699686]
["bitfinex","ETHUSD",1746674709620,5.35399765,1867.8,1867.4,7.41921257]
["bitfinex","ETHUSD",1746674709814,5.35376873,1867.9,1867.5,5.40821659]
["bitfinex","ETHUSD",1746674710192,5.35376873,1867.9,1867.5,5.40815939]
["bitfinex","ETHUSD",1746674710513,5.3539064,1867.8,1867.5,0.05353824]
["bitfinex","ETHUSD",1746674710688,5.35374668,1867.9,1867.5,0.05353824]
["bitfinex","ETHUSD",1746674710885,5.35392547,1867.8,1867.5,1.28275689]
["bitfinex","ETHUSD",1746674711084,5.35376969,1867.9,1867.5,7.46329426]
["bitfinex","ETHUSD",1746674711389,5.35376969,1867.9,1867.5,12.81799094]
["bitfinex","ETHUSD",1746674711703,5.35376969,1867.9,1867.5,7.40975689]
["bitfinex","ETHUSD",1746674711704,5.35402017,1867.8,1867.5,7.40975689]
["bitfinex","ETHUSD",1746674711899,5.35402017,1867.8,1867.5,7.46329422]
["bitfinex","ETHUSD",1746674712099,5.35378686,1867.9,1867.6,0.74632942]
["bitfinex","ETHUSD",1746674712413,5.35532587,1867.3,1867.2,6.8765]
["bitfinex","ETHUSD",1746674712614,5.35532587,1867.3,1867.1,6.127]
["bitfinex","ETHUSD",1746674713116,5.35556585,1867.3,1867.1,6.127]
["bitfinex","ETHUSD",1746674713307,5.35561268,1867.2,1867.1,6.127]
["bitfinex","ETHUSD",1746674713819,5.35518547,1867.4,1867.1,6.127]
["bitfinex","ETHUSD",1746674713984,5.35446562,1867.6,1867.1,0.69235]
["bitfinex","ETHUSD",1746674714290,5.35589952,1867.1,1866.8,6.08]
["bitfinex","ETHUSD",1746674714491,0.8298,1867.5,1866.7,6.8711]
["bitfinex","ETHUSD",1746674714694,0.8298,1867.5,1867.1,0.7911]
["bitfinex","ETHUSD",1746674714891,5.35399701,1867.8,1867.4,5.35496573]
["bitfinex","ETHUSD",1746674715080,0.8298,1868.3,1867.6,0.7911]
["bitfinex","ETHUSD",1746674715285,5.35274595,1868.2,1867.6,0.7911]
["bitfinex","ETHUSD",1746674715583,5.35360036,1868.0,1867.6,6.14544474]
["bitfinex","ETHUSD",1746674715891,5.35318846,1868.1,1867.7,5.3540688]
["bitfinex","ETHUSD",1746674716279,5.35350831,1868.0,1867.6,0.7911]
["bitfinex","ETHUSD",1746674716500,5.35350831,1868.0,1867.6,6.14551195]
["bitfinex","ETHUSD",1746674716703,5.35350831,1868.0,1867.7,0.6145512]
["bitfinex","ETHUSD",1746674716916,6.18227956,1868.3,1867.6,0.7911]
["bitfinex","ETHUSD",1746674717115,5.35405845,1867.8,1867.6,0.7911]
["bitfinex","ETHUSD",1746674717335,5.35417893,1867.7,1867.6,0.7911]
["bitfinex","ETHUSD",1746674717541,5.35408719,1867.8,1867.6,0.7911]
["bitfinex","ETHUSD",1746674717842,5.35408719,1867.8,1867.4,6.61549657]
["bitfinex","ETHUSD",1746674717843,5.35405979,1867.8,1867.4,6.61549657]
["bitfinex","ETHUSD",1746674718019,10.70820989,1867.8,1867.5,0.66154966]
["bitfinex","ETHUSD",1746674718219,5.35405979,1867.8,1867.5,0.66154966]
["bitfinex","ETHUSD",1746674720850,0.7851,1868.5,1867.6,0.825]
["bitfinex","ETHUSD",1746674721040,5.35315065,1868.1,1867.7,5.35416848]
["bitfinex","ETHUSD",1746674721218,5.35315065,1868.1,1867.8,0.05353189]
["bitfinex","ETHUSD",1746674721914,5.35315065,1868.1,1867.7,5.35415632]
["bitfinex","ETHUSD",1746674722114,5.35315065,1868.1,1867.7,7.11550191]
["bitfinex","ETHUSD",1746674723854,0.02,1868.4,1867.9,0.8126]
["bitfinex","ETHUSD",1746674724147,0.02,1868.4,1867.9,6.8926]
["bitfinex","ETHUSD",1746674724347,5.35276657,1868.2,1867.9,6.8926]
["bitfinex","ETHUSD",1746674724548,0.02,1868.4,1867.9,6.8926]
["bitfinex","ETHUSD",1746674724716,5.37234348,1868.4,1867.9,14.08335946]
["bitfinex","ETHUSD",1746674724915,5.35261415,1868.3,1867.9,14.08335946]
["bitfinex","ETHUSD",1746674725118,5.35261415,1868.3,1867.9,12.24602467]
["bitfinex","ETHUSD",1746674725311,6.12803185,1868.4,1868.0,5.35331684]
["bitfinex","ETHUSD",1746674725510,0.02,1868.4,1868.0,11.43309576]
["bitfinex","ETHUSD",1746674725712,0.02,1868.4,1868.1,5.40645058]
["bitfinex","ETHUSD",1746674726148,0.02,1868.4,1868.0,6.08]
["bitfinex","ETHUSD",1746674726351,0.02,1868.4,1868.1,5.40649427]
["bitfinex","ETHUSD",1746674726597,0.02,1868.4,1868.3,5.35245945]
["bitfinex","ETHUSD",1746674726745,0.02,1868.4,1868.3,18.42386759]
["bitfinex","ETHUSD",1746674726948,0.02,1868.4,1868.3,18.37035945]
["bitfinex","ETHUSD",1746674727183,1.2104999,1869.5,1868.3,25.92035945]
["bitfinex","ETHUSD",1746674727390,0.4348999,1869.5,1868.9,4.26922613]
["bitfinex","ETHUSD",1746674727586,0.4348999,1869.5,1869.3,5.34938753]
["bitfinex","ETHUSD",1746674727806,0.4348999,1869.5,1869.4,0.86728099]
["bitfinex","ETHUSD",1746674728012,0.4348999,1869.5,1869.4,6.21659092]
["bitfinex","ETHUSD",1746674728507,0.4348999,1869.5,1869.4,6.21658996]
["bitfinex","ETHUSD",1746674728810,0.4348999,1869.5,1869.4,7.37318464]
["bitfinex","ETHUSD",1746674729107,0.4348999,1869.5,1869.4,1.97039468]
["bitfinex","ETHUSD",1746674729306,0.4348999,1869.5,1869.4,0.8138]
["bitfinex","ETHUSD",1746674729606,0.4348999,1869.5,1869.3,5.34959535]
["bitfinex","ETHUSD",1746674729807,0.4348999,1869.5,1869.4,0.05348451]
["bitfinex","ETHUSD",1746674730009,0.4348999,1869.5,1869.2,5.34974668]
["bitfinex","ETHUSD",1746674730213,0.4348999,1869.5,1869.2,7.21172613]
["bitfinex","ETHUSD",1746674730369,0.4348999,1869.5,1869.4,5.34930993]
["bitfinex","ETHUSD",1746674731312,0.4348999,1869.5,1869.4,0.05347745]
["bitfinex","ETHUSD",1746674731984,5.34930993,1869.4,1868.9,5.35061607]
["bitfinex","ETHUSD",1746674732372,5.34930993,1869.4,1868.8,5.35087008]
["bitfinex","ETHUSD",1746674732373,5.35016853,1869.1,1869.0,6.08]
["bitfinex","ETHUSD",1746674732579,0.4348999,1869.5,1869.0,1.47349562]
["bitfinex","ETHUSD",1746674732779,0.4348999,1869.5,1869.3,5.34945628]
["bitfinex","ETHUSD",1746674733011,0.4348999,1869.5,1869.4,5.40279368]
["bitfinex","ETHUSD",1746674733321,0.4348999,1869.5,1869.4,6.16130993]
["bitfinex","ETHUSD",1746674733520,0.4348999,1869.5,1869.4,0.812]
["bitfinex","ETHUSD",1746674733727,0.4348999,1869.5,1869.4,7.99965556]
["bitfinex","ETHUSD",1746674733927,0.4348999,1869.5,1869.4,2.65034563]
["bitfinex","ETHUSD",1746674734108,0.4348999,1869.5,1869.4,7.99965556]
["bitfinex","ETHUSD",1746674734914,0.4348999,1869.5,1869.4,2.65034563]
["bitfinex","ETHUSD",1746674735331,0.4348999,1869.5,1869.4,7.99965556]
["bitfinex","ETHUSD",1746674735480,0.4348999,1869.5,1869.4,14.14065556]
["bitfinex","ETHUSD",1746674735926,0.4348999,1869.5,1869.4,23.22065556]
["bitfinex","ETHUSD",1746674736280,0.16308746,1869.5,1869.4,23.22065556]
["bitfinex","ETHUSD",1746674736586,0.16308746,1869.5,1869.4,20.22065556]
["bitfinex","ETHUSD",1746674737682,0.16308746,1869.5,1869.4,33.30065556]
["bitfinex","ETHUSD",1746674738412,0.16308746,1869.5,1869.4,30.30065556]
["bitfinex","ETHUSD",1746674741538,0.16308746,1869.5,1869.4,23.34765556]
["bitfinex","ETHUSD",1746674741727,0.16308746,1869.5,1869.4,24.10015556]
["bitfinex","ETHUSD",1746674742020,0.16308746,1869.5,1869.4,24.65015556]
["bitfinex","ETHUSD",1746674742603,0.001,1870.0,1869.9,5.34787956]
["bitfinex","ETHUSD",1746674742816,5.34583532,1870.7,1870.2,5.34681404]
["bitfinex","ETHUSD",1746674743016,5.34648447,1870.4,1870.0,6.10834108]
["bitfinex","ETHUSD",1746674743221,5.35036898,1870.8,1869.7,5.34835926]
["bitfinex","ETHUSD",1746674743222,5.34729157,1870.2,1869.7,5.34835926]
["bitfinex","ETHUSD",1746674743423,5.34799737,1869.9,1869.5,6.139]
["bitfinex","ETHUSD",1746674743794,5.34799737,1869.9,1869.5,11.48799652]
["bitfinex","ETHUSD",1746674743992,5.34778972,1870.0,1869.5,7.29262068]
["bitfinex","ETHUSD",1746674744192,0.7586,1870.1,1869.5,1.94362416]
["bitfinex","ETHUSD",1746674744438,0.7932,1869.8,1868.9,6.15405208]
["bitfinex","ETHUSD",1746674744619,6.14160432,1869.8,1869.3,5.349382]
["bitfinex","ETHUSD",1746674744828,5.34911672,1869.5,1868.9,12.29302898]
["bitfinex","ETHUSD",1746674745436,5.34862233,1869.7,1869.2,5.34985236]
["bitfinex","ETHUSD",1746674745639,0.7932,1869.8,1869.3,0.53498524]
["bitfinex","ETHUSD",1746674745940,5.34915747,1869.5,1869.1,5.35012516]
["bitfinex","ETHUSD",1746674746103,5.34915747,1869.5,1868.9,12.29299937]
["bitfinex","ETHUSD",1746674746297,5.35004454,1869.2,1868.9,6.9424]
["bitfinex","ETHUSD",1746674746560,5.35012458,1869.2,1868.7,5.35118799]
["bitfinex","ETHUSD",1746674746737,10.70026757,1869.2,1868.7,5.35118799]
["bitfinex","ETHUSD",1746674746917,5.34997906,1869.2,1868.8,0.5351188]
["bitfinex","ETHUSD",1746674747232,5.34997906,1869.2,1868.2,5.35264355]
["bitfinex","ETHUSD",1746674747233,5.35188654,1868.5,1868.2,6.139]
["bitfinex","ETHUSD",1746674747406,0.7832,1868.8,1868.3,0.05351575]
["bitfinex","ETHUSD",1746674747594,5.35217298,1868.4,1867.8,6.9125]
["bitfinex","ETHUSD",1746674747795,6.17480258,1868.3,1867.8,11.49269466]
["bitfinex","ETHUSD",1746674748030,0.8223,1868.8,1867.9,1.20279252]
["bitfinex","ETHUSD",1746674748237,0.8223,1868.8,1868.1,5.35288976]
["bitfinex","ETHUSD",1746674748407,0.8223,1868.8,1868.2,5.40606172]
["bitfinex","ETHUSD",1746674748612,6.17349039,1868.8,1868.3,5.35232138]
["bitfinex","ETHUSD",1746674748803,6.17349039,1868.8,1868.0,0.7735]
["bitfinex","ETHUSD",1746674748804,6.17334953,1868.8,1868.0,0.7735]
["bitfinex","ETHUSD",1746674749003,0.8223,1868.8,1868.5,5.35185969]
["bitfinex","ETHUSD",1746674749232,0.8223,1868.8,1868.6,0.05350799]
["bitfinex","ETHUSD",1746674749597,0.8223,1868.8,1868.6,5.40496982]
["bitfinex","ETHUSD",1746674749825,6.15917587,1869.1,1868.6,5.40496982]
["bitfinex","ETHUSD",1746674750342,5.35002883,1869.2,1868.7,5.35130524]
["bitfinex","ETHUSD",1746674750545,5.35002883,1869.2,1868.8,0.05350104]
["bitfinex","ETHUSD",1746674750945,0.809,1869.3,1868.9,5.35065423]
["bitfinex","ETHUSD",1746674751129,6.15873483,1869.3,1868.8,12.03135993]
["bitfinex","ETHUSD",1746674751312,11.5085997,1869.3,1868.8,12.03135993]
["bitfinex","ETHUSD",1746674751508,5.3498823,1869.2,1868.5,1.32378597]
["bitfinex","ETHUSD",1746674751723,5.35086469,1868.9,1868.5,1.32378597]
["bitfinex","ETHUSD",1746674752047,5.35105776,1868.8,1868.5,0.53518597]
["bitfinex","ETHUSD",1746674752247,5.35105776,1868.8,1868.3,0.8184]
["bitfinex","ETHUSD",1746674752248,5.35102739,1868.8,1868.3,0.8184]
["bitfinex","ETHUSD",1746674752411,10.70231983,1868.8,1868.3,0.7684]
["bitfinex","ETHUSD",1746674752615,5.35133558,1868.7,1868.3,0.7684]
["bitfinex","ETHUSD",1746674752813,5.35119574,1868.8,1868.3,6.73293711]
["bitfinex","ETHUSD",1746674753541,0.7785,1868.9,1868.4,0.05351253]
["bitfinex","ETHUSD",1746674753710,0.7664,1869.2,1868.5,6.08]
["bitfinex","ETHUSD",1746674753916,5.34924603,1869.5,1869.0,5.3503978]
["bitfinex","ETHUSD",1746674754109,5.34920907,1869.5,1869.1,0.05349356]
["bitfinex","ETHUSD",1746674754337,10.69849551,1869.5,1869.1,0.05349356]
["bitfinex","ETHUSD",1746674754540,5.34981729,1869.3,1869.1,0.05349356]
["bitfinex","ETHUSD",1746674754728,0.7664,1869.6,1868.9,5.40411758]
["bitfinex","ETHUSD",1746674754729,5.34946708,1869.4,1868.9,5.40411758]
["bitfinex","ETHUSD",1746674755043,5.35000239,1869.2,1868.9,1.07549291]
["bitfinex","ETHUSD",1746674755239,5.35000239,1869.2,1868.7,11.43115177]
["bitfinex","ETHUSD",1746674755444,5.35000239,1869.2,1868.7,16.78225537]
["bitfinex","ETHUSD",1746674755645,5.35000239,1869.2,1868.8,5.35099931]
["bitfinex","ETHUSD",1746674755819,5.3490238,1869.5,1868.7,11.4311036]
["bitfinex","ETHUSD",1746674756028,0.7718,1869.0,1868.7,6.08]
["bitfinex","ETHUSD",1746674756255,5.35110566,1868.8,1868.6,6.14]
["bitfinex","ETHUSD",1746674756617,5.35131374,1868.7,1868.3,1.43138933]
["bitfinex","ETHUSD",1746674756832,5.35131374,1868.7,1868.3,6.69208933]
["bitfinex","ETHUSD",1746674757035,6.1235864,1868.6,1868.3,0.61208933]
["bitfinex","ETHUSD",1746674757232,0.7718,1868.6,1868.2,5.3527425]
["bitfinex","ETHUSD",1746674757715,0.7718,1868.6,1868.0,6.08]
["bitfinex","ETHUSD",1746674757941,5.35240828,1868.4,1868.0,12.345]
["bitfinex","ETHUSD",1746674758141,5.35265399,1868.3,1868.0,12.345]
["bitfinex","ETHUSD",1746674758782,5.35260818,1868.3,1868.0,12.345]
["bitfinex","ETHUSD",1746674759069,5.35234632,1868.4,1868.0,12.345]
["bitfinex","ETHUSD",1746674759237,6.123581,1868.6,1868.1,5.4065386]
["bitfinex","ETHUSD",1746674759444,5.35191878,1868.5,1868.1,5.4065386]
["bitfinex","ETHUSD",1746674759882,5.35155218,1868.7,1868.2,5.35260246]
["bitfinex","ETHUSD",1746674760057,6.1414986,1868.8,1868.3,6.13351399]
["bitfinex","ETHUSD",1746674760371,6.14147618,1868.8,1868.4,5.35211605]
["bitfinex","ETHUSD",1746674760582,11.61492611,1869.2,1868.4,5.35211605]
["bitfinex","ETHUSD",1746674760583,5.35001685,1869.2,1868.7,5.35109541]
["bitfinex","ETHUSD",1746674760739,11.48976476,1869.3,1868.8,5.40437969]
["bitfinex","ETHUSD",1746674761175,11.48976476,1869.3,1868.9,5.35063542]
["bitfinex","ETHUSD",1746674761176,6.1398961,1869.3,1868.9,5.35063542]
["bitfinex","ETHUSD",1746674761351,6.13991153,1869.3,1868.9,6.42613693]
["bitfinex","ETHUSD",1746674761673,6.13991153,1869.3,1868.9,1.07550151]
["bitfinex","ETHUSD",1746674761876,0.7903,1869.3,1868.6,0.7981]
["bitfinex","ETHUSD",1746674762065,6.265,1869.7,1868.3,5.35226512]
["bitfinex","ETHUSD",1746674762066,5.35116193,1868.8,1868.3,5.35226512]
["bitfinex","ETHUSD",1746674762262,5.35116328,1868.8,1868.3,11.43226512]
["bitfinex","ETHUSD",1746674762468,5.35116328,1868.8,1868.3,11.43223844]
["bitfinex","ETHUSD",1746674762769,5.35116328,1868.8,1868.4,5.4056194]
["bitfinex","ETHUSD",1746674762977,5.35087119,1868.9,1868.4,1.20207478]
["bitfinex","ETHUSD",1746674763159,5.35087119,1868.9,1868.4,1.14856194]
["bitfinex","ETHUSD",1746674763343,5.35087119,1868.9,1868.4,6.50056287]
["bitfinex","ETHUSD",1746674763548,5.35102494,1868.9,1868.4,6.50056287]
["bitfinex","ETHUSD",1746674763744,5.35113906,1868.8,1868.4,1.14856194]
["bitfinex","ETHUSD",1746674764145,5.35132475,1868.7,1868.4,1.14856194]
["bitfinex","ETHUSD",1746674764645,5.35155712,1868.7,1868.4,1.14856194]
["bitfinex","ETHUSD",1746674765378,5.35155712,1868.7,1868.3,11.43242914]
["bitfinex","ETHUSD",1746674765742,6.16979504,1868.8,1868.3,11.43242914]
["bitfinex","ETHUSD",1746674765946,11.52110718,1868.8,1868.3,11.43242914]
["bitfinex","ETHUSD",1746674766183,6.16979504,1868.8,1868.3,11.43242914]
["bitfinex","ETHUSD",1746674766495,0.7659,1869.0,1868.5,5.35188654]
["bitfinex","ETHUSD",1746674766697,5.35028732,1869.1,1868.7,5.35121172]
["bitfinex","ETHUSD",1746674766863,5.35028732,1869.1,1868.6,11.96676786]
["bitfinex","ETHUSD",1746674767069,5.35057517,1869.0,1868.6,6.61518865]
["bitfinex","ETHUSD",1746674767374,5.35035307,1869.1,1868.6,11.96659546]
["bitfinex","ETHUSD",1746674767557,5.35105427,1868.8,1868.6,6.08]
["bitfinex","ETHUSD",1746674767757,5.35131374,1868.7,1868.6,6.08]
["bitfinex","ETHUSD",1746674768080,5.35026893,1869.1,1868.7,5.35129996]
["bitfinex","ETHUSD",1746674768248,5.35056565,1869.0,1868.7,6.08]
["bitfinex","ETHUSD",1746674768844,10.70128708,1869.0,1868.7,6.08]
["bitfinex","ETHUSD",1746674769087,5.35085857,1868.9,1868.7,6.08]
["bitfinex","ETHUSD",1746674769683,5.35056382,1869.0,1868.7,6.08]
["bitfinex","ETHUSD",1746674769874,5.35033739,1869.1,1868.7,6.08]
["bitfinex","ETHUSD",1746674770072,0.7928,1869.2,1868.8,0.84890486]
["bitfinex","ETHUSD",1746674770394,5.34961053,1869.3,1868.9,5.35062465]
["bitfinex","ETHUSD",1746674770785,6.110944,1869.4,1868.8,6.8754]
["bitfinex","ETHUSD",1746674770992,6.110944,1869.4,1868.9,5.35051338]
["bitfinex","ETHUSD",1746674771612,5.34963217,1869.3,1868.9,5.35051338]
["bitfinex","ETHUSD",1746674771807,0.7897,1870.0,1869.0,6.08]
["bitfinex","ETHUSD",1746674772091,6.13745014,1870.0,1869.5,5.34877415]
["bitfinex","ETHUSD",1746674772256,0.7897,1870.0,1869.6,0.05348052]
["bitfinex","ETHUSD",1746674772590,6.13745235,1870.0,1869.6,0.05348052]
["bitfinex","ETHUSD",1746674772778,7.28594176,1870.0,1869.6,0.05348052]
["bitfinex","ETHUSD",1746674772990,7.28594176,1870.0,1869.6,5.40219936]
["bitfinex","ETHUSD",1746674773202,0.7879,1870.3,1869.7,6.16839454]
["bitfinex","ETHUSD",1746674773396,6.13475645,1870.3,1869.8,5.40138005]
["bitfinex","ETHUSD",1746674773911,6.13422579,1870.5,1869.8,6.13347326]
["bitfinex","ETHUSD",1746674774072,6.74764837,1870.5,1870.1,5.34717456]
["bitfinex","ETHUSD",1746674774505,0.005,1870.8,1870.2,6.8412]
["bitfinex","ETHUSD",1746674774673,0.005,1870.8,1870.3,6.08]
["bitfinex","ETHUSD",1746674774877,5.3461449,1870.6,1870.3,6.08]
["bitfinex","ETHUSD",1746674775390,5.34572978,1870.7,1870.3,11.48018757]
["bitfinex","ETHUSD",1746674775571,5.35549508,1870.8,1870.3,6.08]
["bitfinex","ETHUSD",1746674775772,5.35549508,1870.8,1870.3,11.48001714]
["bitfinex","ETHUSD",1746674776074,5.34560095,1870.7,1870.3,11.42655637]
["bitfinex","ETHUSD",1746674776276,5.34560095,1870.7,1870.4,0.05345849]
["bitfinex","ETHUSD",1746674776576,5.34560095,1870.7,1870.3,6.08]
["bitfinex","ETHUSD",1746674776577,5.34644995,1870.4,1870.3,6.08]
["bitfinex","ETHUSD",1746674776803,5.34594198,1870.6,1870.2,6.263]
["bitfinex","ETHUSD",1746674777009,5.34594198,1870.6,1870.2,11.60987539]
["bitfinex","ETHUSD",1746674777326,0.01,1870.8,1870.7,5.34559255]
["bitfinex","ETHUSD",1746674777619,0.01,1870.8,1870.7,12.93545181]
["bitfinex","ETHUSD",1746674777984,0.01,1870.8,1870.7,6.67245181]
["bitfinex","ETHUSD",1746674778189,0.01,1870.8,1870.7,12.98889164]
["bitfinex","ETHUSD",1746674778378,0.01,1870.8,1870.7,12.93545181]
["bitfinex","ETHUSD",1746674780323,0.01,1870.8,1870.7,13.34292659]
["bitfinex","ETHUSD",1746674781299,0.01,1870.8,1870.7,13.89292659]
["bitfinex","ETHUSD",1746674781499,0.01,1870.8,1870.7,7.62992659]
["bitfinex","ETHUSD",1746674781696,0.01,1870.8,1870.7,13.89092659]
["bitfinex","ETHUSD",1746674781997,0.01,1870.8,1870.7,6.67245181]
["bitfinex","ETHUSD",1746674782190,5.35530682,1870.8,1870.7,6.26]
["bitfinex","ETHUSD",1746674782385,5.35530682,1870.8,1870.4,6.10638013]
["bitfinex","ETHUSD",1746674782386,0.01,1870.8,1870.4,6.10638013]
["bitfinex","ETHUSD",1746674782585,0.01,1870.8,1870.5,12.36611537]
["bitfinex","ETHUSD",1746674782785,0.005,1871.3,1871.2,6.10426417]
["bitfinex","ETHUSD",1746674783024,1.55888323,1873.0,1871.2,12.63726417]
["bitfinex","ETHUSD",1746674783208,5.34073915,1872.4,1871.5,5.34315434]
["bitfinex","ETHUSD",1746674783395,5.34203971,1872.0,1871.6,0.05342147]
["bitfinex","ETHUSD",1746674783588,5.34160706,1872.1,1871.2,6.10409071]
["bitfinex","ETHUSD",1746674783589,5.341595,1872.1,1871.2,6.10409071]
["bitfinex","ETHUSD",1746674783799,5.34315348,1871.6,1871.2,6.10409071]
["bitfinex","ETHUSD",1746674784007,5.34284558,1871.7,1871.2,6.1040326]
["bitfinex","ETHUSD",1746674784206,11.87545656,1871.8,1870.9,0.8226]
["bitfinex","ETHUSD",1746674784409,5.34516866,1870.9,1870.7,0.8226]
["bitfinex","ETHUSD",1746674784726,5.34535134,1870.8,1870.5,0.7848]
["bitfinex","ETHUSD",1746674784925,5.34517802,1870.9,1870.6,0.05345264]
["bitfinex","ETHUSD",1746674785343,5.34359303,1871.4,1870.6,0.05345264]
["bitfinex","ETHUSD",1746674785488,5.34484047,1871.0,1870.6,0.05345264]
["bitfinex","ETHUSD",1746674785941,11.87655416,1871.1,1870.6,5.39929622]
["bitfinex","ETHUSD",1746674786243,5.34455416,1871.1,1870.6,5.39929622]
["bitfinex","ETHUSD",1746674786406,5.34448861,1871.1,1870.6,5.39929622]
["bitfinex","ETHUSD",1746674786590,6.1749288,1871.3,1870.8,5.34515633]
["bitfinex","ETHUSD",1746674786790,10.68816729,1871.3,1870.9,0.587954]
["bitfinex","ETHUSD",1746674787093,5.3440288,1871.3,1870.8,5.34515633]
["bitfinex","ETHUSD",1746674787441,6.17421282,1871.5,1870.5,0.7848]
["bitfinex","ETHUSD",1746674787729,5.34445526,1871.1,1870.6,5.39914071]
["bitfinex","ETHUSD",1746674787889,5.34490481,1871.0,1870.6,6.13344613]
["bitfinex","ETHUSD",1746674788098,5.34543639,1870.8,1870.6,6.08]
["bitfinex","ETHUSD",1746674788309,5.34493674,1871.0,1870.6,6.08]
["bitfinex","ETHUSD",1746674788310,5.34519543,1870.9,1870.6,6.08]
["bitfinex","ETHUSD",1746674788527,5.34519543,1870.9,1870.3,15.42672893]
["bitfinex","ETHUSD",1746674788528,5.34579232,1870.7,1870.3,6.08]
["bitfinex","ETHUSD",1746674788687,5.34602014,1870.6,1870.4,0.05345497]
["bitfinex","ETHUSD",1746674788887,0.752,1870.8,1870.2,0.7768]
["bitfinex","ETHUSD",1746674789129,5.34658538,1870.4,1870.2,0.7768]
["bitfinex","ETHUSD",1746674789317,10.69271833,1870.5,1870.2,0.7768]
["bitfinex","ETHUSD",1746674789519,5.34650945,1870.4,1870.2,0.7768]
["bitfinex","ETHUSD",1746674789737,5.34630887,1870.5,1870.2,1.46248]
["bitfinex","ETHUSD",1746674790233,5.34619049,1870.5,1870.3,0.05346028]
["bitfinex","ETHUSD",1746674790536,5.34616435,1870.5,1870.3,0.05346028]
["bitfinex","ETHUSD",1746674791527,5.34604539,1870.6,1870.3,0.05346028]
["bitfinex","ETHUSD",1746674791995,5.34620388,1870.5,1870.3,0.05346028]
["bitfinex","ETHUSD",1746674792194,5.34632078,1870.5,1870.3,0.05346028]
["bitfinex","ETHUSD",1746674792619,5.34603105,1870.6,1870.3,0.05346028]
["bitfinex","ETHUSD",1746674793137,5.3461649,1870.5,1870.3,0.05346028]
["bitfinex","ETHUSD",1746674793321,5.34606064,1870.6,1870.2,0.05346003]
["bitfinex","ETHUSD",1746674793628,5.34606064,1870.6,1870.2,1.28124485]
["bitfinex","ETHUSD",1746674794027,5.34628205,1870.5,1870.2,1.28124485]
["bitfinex","ETHUSD",1746674794601,5.34628205,1870.5,1870.2,7.36124485]
["bitfinex","ETHUSD",1746674794803,5.34628205,1870.5,1870.2,7.30778482]
["bitfinex","ETHUSD",1746674795301,5.34662067,1870.4,1870.2,7.30778482]
["bitfinex","ETHUSD",1746674795502,5.34662067,1870.4,1869.7,6.8578]
["bitfinex","ETHUSD",1746674795503,0.7999,1870.4,1869.7,6.8578]
["bitfinex","ETHUSD",1746674795746,5.34816557,1869.8,1869.5,6.8578]
["bitfinex","ETHUSD",1746674795914,5.34731515,1870.1,1869.2,6.8578]
["bitfinex","ETHUSD",1746674795915,7.3319,1869.9,1869.2,6.8578]
["bitfinex","ETHUSD",1746674796116,5.3495961,1869.3,1869.2,0.7778]
["bitfinex","ETHUSD",1746674796354,5.34873769,1869.6,1868.9,0.7778]
["bitfinex","ETHUSD",1746674796509,5.34873769,1869.6,1868.9,1.46358]
["bitfinex","ETHUSD",1746674796510,0.762,1869.4,1868.9,1.46358]
["bitfinex","ETHUSD",1746674796710,5.35000708,1869.2,1868.9,1.46358]
["bitfinex","ETHUSD",1746674797434,0.762,1869.6,1869.0,0.05349685]
["bitfinex","ETHUSD",1746674797637,5.34944828,1869.4,1869.0,0.05349685]
["bitfinex","ETHUSD",1746674797846,5.34956452,1869.4,1868.9,6.81428144]
["bitfinex","ETHUSD",1746674798044,5.34956452,1869.4,1869.0,0.68142814]
["bitfinex","ETHUSD",1746674798409,5.34916438,1869.5,1869.1,0.05349214]
["bitfinex","ETHUSD",1746674798618,0.764,1869.9,1869.2,5.34969524]
["bitfinex","ETHUSD",1746674798941,5.34930993,1869.4,1869.3,0.05348674]
["bitfinex","ETHUSD",1746674799161,0.7536,1870.8,1869.7,5.34824764]
["bitfinex","ETHUSD",1746674799303,10.69061364,1870.8,1869.8,0.0534731]
["bitfinex","ETHUSD",1746674799506,5.34771988,1870.0,1869.8,0.0534731]
["bitfinex","ETHUSD",1746674799826,5.34832454,1869.8,1869.3,17.98578495]
["bitfinex","ETHUSD",1746674800011,5.34832454,1869.8,1869.4,0.05348304]
["bitfinex","ETHUSD",1746674800212,5.34832454,1869.8,1869.3,12.6363622]
["bitfinex","ETHUSD",1746674800412,5.34857175,1869.7,1869.4,1.31711926]
["bitfinex","ETHUSD",1746674800607,5.34833434,1869.8,1869.4,6.66642848]
["bitfinex","ETHUSD",1746674801236,5.34833434,1869.8,1869.4,5.40279226]
["bitfinex","ETHUSD",1746674801445,5.34833434,1869.8,1869.4,0.05348304]
["bitfinex","ETHUSD",1746674801673,5.34920404,1869.5,1869.1,0.7539]
["bitfinex","ETHUSD",1746674801844,5.34920404,1869.5,1869.1,0.80739212]
["bitfinex","ETHUSD",1746674801845,5.34937227,1869.4,1869.1,0.80739212]
["bitfinex","ETHUSD",1746674802027,0.7536,1869.5,1869.0,7.21542814]
["bitfinex","ETHUSD",1746674802231,5.34943803,1869.4,1869.1,0.74520216]
["bitfinex","ETHUSD",1746674802431,5.34943803,1869.4,1869.1,0.0534953]
["bitfinex","ETHUSD",1746674802632,6.10279661,1869.5,1869.1,5.40354737]
["bitfinex","ETHUSD",1746674802839,5.34948154,1869.4,1869.1,0.0534953]
["bitfinex","ETHUSD",1746674803350,6.10279661,1869.5,1869.1,5.40360894]
["bitfinex","ETHUSD",1746674803714,0.7536,1869.8,1869.1,5.40356905]
["bitfinex","ETHUSD",1746674803919,5.34856828,1869.7,1869.2,6.64385331]
["bitfinex","ETHUSD",1746674804156,5.34845162,1869.7,1869.3,0.0534891]
["bitfinex","ETHUSD",1746674804642,5.34864207,1869.7,1869.3,0.0534891]
["bitfinex","ETHUSD",1746674804830,5.34864207,1869.7,1869.3,5.40307107]
["bitfinex","ETHUSD",1746674805027,0.7536,1869.8,1869.3,5.40307107]
["bitfinex","ETHUSD",1746674805228,5.34801662,1869.9,1869.5,5.34885879]
["bitfinex","ETHUSD",1746674805431,5.34832,1869.8,1869.4,6.62030711]
["bitfinex","ETHUSD",1746674805762,5.34805201,1869.9,1869.5,5.34901843]
["bitfinex","ETHUSD",1746674805937,6.10135681,1870.0,1869.5,5.40238971]
["bitfinex","ETHUSD",1746674806260,5.34788811,1869.9,1869.5,5.40238971]
["bitfinex","ETHUSD",1746674806462,5.34788811,1869.9,1869.5,0.05348172]
["bitfinex","ETHUSD",1746674806682,5.34788811,1869.9,1869.5,5.34896584]
["bitfinex","ETHUSD",1746674806951,5.3479907,1869.9,1869.5,6.59937483]
["bitfinex","ETHUSD",1746674807349,5.3479907,1869.9,1869.5,1.1969273]
["bitfinex","ETHUSD",1746674807551,5.34835918,1869.8,1869.5,1.1969273]
["bitfinex","ETHUSD",1746674807766,5.34835918,1869.8,1869.4,11.9695509]
["bitfinex","ETHUSD",1746674807956,5.34835918,1869.8,1869.4,6.62030711]
["bitfinex","ETHUSD",1746674808336,6.10132258,1870.0,1869.5,0.05348401]
["bitfinex","ETHUSD",1746674808661,5.34817913,1869.8,1869.5,0.05348401]
["bitfinex","ETHUSD",1746674809034,5.34805185,1869.9,1869.5,0.05348401]
["bitfinex","ETHUSD",1746674809344,5.34828634,1869.8,1869.5,0.05348401]
["bitfinex","ETHUSD",1746674809975,5.3490238,1869.5,1869.4,6.08]
["bitfinex","ETHUSD",1746674810137,5.3490238,1869.5,1869.2,1.29425691]
["bitfinex","ETHUSD",1746674810138,5.3490238,1869.5,1869.2,7.37425691]
["bitfinex","ETHUSD",1746674810545,5.34890066,1869.6,1869.2,7.37425691]
["bitfinex","ETHUSD",1746674810777,5.34890066,1869.6,1869.2,12.7241344]
["bitfinex","ETHUSD",1746674811258,0.7722,1869.7,1869.2,6.08]
["bitfinex","ETHUSD",1746674811443,5.34928053,1869.5,1869.2,6.08]
["bitfinex","ETHUSD",1746674812043,5.34944479,1869.4,1869.2,6.08]
["bitfinex","ETHUSD",1746674812242,0.8291,1870.0,1869.4,5.34918401]
["bitfinex","ETHUSD",1746674812548,5.34816778,1869.8,1869.4,6.14080993]
["bitfinex","ETHUSD",1746674812744,5.34816778,1869.8,1869.4,2.01358099]
["bitfinex","ETHUSD",1746674813251,5.34852646,1869.7,1869.4,2.01358099]
["bitfinex","ETHUSD",1746674813453,5.34790066,1869.9,1869.3,6.08]
["bitfinex","ETHUSD",1746674813674,5.34918552,1869.5,1869.3,6.08]
["bitfinex","ETHUSD",1746674813974,11.48767136,1869.6,1869.2,5.3498749]
["bitfinex","ETHUSD",1746674814199,11.48766554,1869.6,1869.2,5.3498749]
["bitfinex","ETHUSD",1746674814379,5.34947891,1869.4,1869.1,0.05349356]
["bitfinex","ETHUSD",1746674814539,0.7899,1869.6,1869.1,6.04573896]
["bitfinex","ETHUSD",1746674814540,5.34919965,1869.5,1869.1,6.04573896]
["bitfinex","ETHUSD",1746674814742,5.34946057,1869.4,1869.1,0.69560936]
["bitfinex","ETHUSD",1746674815361,5.34917232,1869.5,1869.1,0.69560936]
["bitfinex","ETHUSD",1746674815645,5.34910649,1869.5,1869.1,6.09907056]
["bitfinex","ETHUSD",1746674816175,5.34910649,1869.5,1869.1,6.09917349]
["bitfinex","ETHUSD",1746674816471,5.34920624,1869.5,1869.1,0.74910351]
["bitfinex","ETHUSD",1746674816687,5.34920624,1869.5,1869.1,6.09911506]
["bitfinex","ETHUSD",1746674816877,10.69846836,1869.5,1869.1,6.09911506]
["bitfinex","ETHUSD",1746674817243,5.34920624,1869.5,1869.1,6.09911506]
["bitfinex","ETHUSD",1746674817964,5.34921335,1869.5,1869.1,0.74910351]
["bitfinex","ETHUSD",1746674818173,0.7899,1869.6,1869.0,12.25286934]
["bitfinex","ETHUSD",1746674818359,5.3490238,1869.5,1869.1,5.35010304]
["bitfinex","ETHUSD",1746674818571,5.34935879,1869.4,1869.0,6.17286673]
["bitfinex","ETHUSD",1746674818774,5.34941904,1869.4,1869.0,6.17286673]
["bitfinex","ETHUSD",1746674819274,6.1387229,1869.6,1869.0,0.8226]
["bitfinex","ETHUSD",1746674819450,5.35016853,1869.1,1869.0,0.8226]
["bitfinex","ETHUSD",1746674819650,5.34978632,1869.3,1869.0,0.8226]
["bitfinex","ETHUSD",1746674820280,5.34978632,1869.3,1868.9,5.40420432]
["bitfinex","ETHUSD",1746674821382,5.34946058,1869.4,1869.0,5.35030101]
["bitfinex","ETHUSD",1746674821708,10.69901595,1869.4,1869.0,5.35030101]
["bitfinex","ETHUSD",1746674821885,5.34969783,1869.3,1868.9,5.40406307]
["bitfinex","ETHUSD",1746674822088,5.34969783,1869.3,1868.9,7.80484629]
["bitfinex","ETHUSD",1746674822303,5.34946058,1869.4,1869.0,5.3504108]
["bitfinex","ETHUSD",1746674822511,5.34960406,1869.3,1869.0,5.3504108]
["bitfinex","ETHUSD",1746674822708,5.34914896,1869.5,1868.9,2.45428374]
["bitfinex","ETHUSD",1746674822976,5.34883726,1869.6,1869.2,5.3497663]
["bitfinex","ETHUSD",1746674823206,5.34914857,1869.5,1869.1,5.35007478]
["bitfinex","ETHUSD",1746674823353,5.34914857,1869.5,1869.1,6.5022845]
["bitfinex","ETHUSD",1746674823884,5.34845162,1869.7,1869.0,6.17202242]
["bitfinex","ETHUSD",1746674824070,5.34955667,1869.4,1869.0,0.8217]
["bitfinex","ETHUSD",1746674824271,5.34982945,1869.3,1869.0,0.8217]
["bitfinex","ETHUSD",1746674824989,5.35014822,1869.2,1868.8,12.54940958]
["bitfinex","ETHUSD",1746674825154,5.35058647,1869.0,1868.8,7.1985]
["bitfinex","ETHUSD",1746674825559,6.11275067,1869.4,1868.8,7.1985]
["bitfinex","ETHUSD",1746674825761,5.35041093,1869.1,1868.8,0.7965]
["bitfinex","ETHUSD",1746674826396,5.35078599,1868.9,1868.6,6.8765]
["bitfinex","ETHUSD",1746674826723,5.35078599,1868.9,1868.4,0.778]
["bitfinex","ETHUSD",1746674826724,5.35175848,1868.6,1868.4,0.778]
["bitfinex","ETHUSD",1746674826867,5.35175848,1868.6,1868.3,6.08]
["bitfinex","ETHUSD",1746674827602,5.3520657,1868.5,1868.2,0.778]
["bitfinex","ETHUSD",1746674827759,5.35219133,1868.4,1868.2,0.778]
["bitfinex","ETHUSD",1746674827955,1.42874324,1868.7,1868.2,6.13054387]
["bitfinex","ETHUSD",1746674828154,6.16395714,1868.7,1868.2,6.13055966]
["bitfinex","ETHUSD",1746674828387,5.35190665,1868.5,1868.2,0.778]
["bitfinex","ETHUSD",1746674828597,5.35171979,1868.6,1868.2,6.13051047]
["bitfinex","ETHUSD",1746674829100,6.16387472,1868.7,1868.3,5.35242782]
["bitfinex","ETHUSD",1746674829272,6.16387472,1868.7,1868.2,6.13059323]
["bitfinex","ETHUSD",1746674829463,1.42878747,1868.7,1868.0,7.1623]
["bitfinex","ETHUSD",1746674829659,5.35118715,1868.8,1868.4,0.7603]
["bitfinex","ETHUSD",1746674829971,5.35118715,1868.8,1868.4,0.81381591]
["bitfinex","ETHUSD",1746674830295,5.35118715,1868.8,1868.4,0.7603]
["bitfinex","ETHUSD",1746674830296,5.35143304,1868.7,1868.4,0.7603]
["bitfinex","ETHUSD",1746674830589,5.35160425,1868.6,1868.2,5.35260408]
["bitfinex","ETHUSD",1746674830783,12.51310482,1868.9,1868.2,0.7603]
["bitfinex","ETHUSD",1746674830978,5.35185831,1868.6,1868.2,0.7603]
["bitfinex","ETHUSD",1746674831178,5.35144095,1868.7,1868.3,5.35231703]
["bitfinex","ETHUSD",1746674831379,5.35144095,1868.7,1868.3,0.05351922]
["bitfinex","ETHUSD",1746674831579,5.35144095,1868.7,1868.2,6.11286938]
["bitfinex","ETHUSD",1746674831775,5.35144095,1868.7,1868.2,7.86744602]
["bitfinex","ETHUSD",1746674831973,5.35206863,1868.5,1868.2,2.51487664]
["bitfinex","ETHUSD",1746674832173,5.35206863,1868.5,1868.2,0.7603]
["bitfinex","ETHUSD",1746674832396,5.35274595,1868.2,1868.1,6.08]
["bitfinex","ETHUSD",1746674832698,5.35275694,1868.2,1868.0,0.7904]
["bitfinex","ETHUSD",1746674833094,5.35188654,1868.5,1867.8,6.08]
["bitfinex","ETHUSD",1746674833432,5.35188654,1868.5,1867.7,0.05352985]
["bitfinex","ETHUSD",1746674833433,5.35336569,1868.0,1867.7,0.05352985]
["bitfinex","ETHUSD",1746674833617,5.35373664,1867.9,1867.6,7.1944]
["bitfinex","ETHUSD",1746674833823,5.35349513,1868.0,1867.6,7.1944]
["bitfinex","ETHUSD",1746674834134,5.35430912,1867.7,1867.5,6.08]
["bitfinex","ETHUSD",1746674834337,0.7888,1867.9,1867.5,6.08]
["bitfinex","ETHUSD",1746674834338,5.3538197,1867.9,1867.5,6.08]
["bitfinex","ETHUSD",1746674834633,12.29152974,1868.4,1867.3,0.7834]
["bitfinex","ETHUSD",1746674834634,5.35444562,1867.7,1867.3,0.7834]
["bitfinex","ETHUSD",1746674834837,6.14213043,1868.0,1867.3,0.7834]
["bitfinex","ETHUSD",1746674834838,5.35403108,1867.8,1867.3,6.13858067]
["bitfinex","ETHUSD",1746674835130,5.35419818,1867.7,1867.3,6.19209096]
["bitfinex","ETHUSD",1746674835444,5.35419818,1867.7,1867.3,0.7834]
["bitfinex","ETHUSD",1746674835596,5.35419818,1867.7,1867.3,6.13871113]
["bitfinex","ETHUSD",1746674836223,5.35419818,1867.7,1867.3,0.7834]
["bitfinex","ETHUSD",1746674836432,5.35402821,1867.8,1867.3,6.1386807]
["bitfinex","ETHUSD",1746674836770,5.35402821,1867.8,1867.4,5.3549016]
["bitfinex","ETHUSD",1746674836905,5.35424801,1867.7,1867.3,8.0007458]
["bitfinex","ETHUSD",1746674837099,5.35424801,1867.7,1867.3,8.05429091]
["bitfinex","ETHUSD",1746674837514,5.35402821,1867.8,1867.3,8.05429091]
["bitfinex","ETHUSD",1746674837725,6.14218249,1868.0,1867.6,5.35434929]
["bitfinex","ETHUSD",1746674837900,5.35338249,1868.0,1867.6,5.35434929]
["bitfinex","ETHUSD",1746674838533,5.3536133,1867.9,1867.5,5.40811166]
["bitfinex","ETHUSD",1746674838742,5.3536133,1867.9,1867.3,8.00078802]
["bitfinex","ETHUSD",1746674838743,5.3541053,1867.8,1867.3,8.00078802]
["bitfinex","ETHUSD",1746674838938,5.3541053,1867.8,1867.4,5.35501679]
["bitfinex","ETHUSD",1746674839544,5.35374094,1867.9,1867.5,5.35473281]
["bitfinex","ETHUSD",1746674839849,5.35374094,1867.9,1867.4,5.35486859]
["bitfinex","ETHUSD",1746674840010,5.35377059,1867.9,1867.4,6.69040175]
["bitfinex","ETHUSD",1746674840213,5.35377059,1867.9,1867.4,1.33557362]
["bitfinex","ETHUSD",1746674840507,5.35393829,1867.8,1867.4,5.3549065]
["bitfinex","ETHUSD",1746674840709,5.35446562,1867.6,1867.2,6.08]
["bitfinex","ETHUSD",1746674840923,5.35522956,1867.4,1867.2,6.08]
["bitfinex","ETHUSD",1746674841130,0.7888,1867.7,1867.2,11.43560148]
["bitfinex","ETHUSD",1746674841347,5.35466345,1867.6,1867.2,6.08]
["bitfinex","ETHUSD",1746674841549,0.7888,1867.5,1866.8,11.4365346]
["bitfinex","ETHUSD",1746674841748,5.35576939,1867.2,1866.9,0.7834]
["bitfinex","ETHUSD",1746674842745,5.3546724,1867.6,1867.1,5.35572503]
["bitfinex","ETHUSD",1746674842948,5.35531456,1867.4,1866.9,5.35620087]
["bitfinex","ETHUSD",1746674843150,5.35531456,1867.4,1867.0,5.35608066]
["bitfinex","ETHUSD",1746674843339,5.35531456,1867.4,1866.9,5.35627252]
["bitfinex","ETHUSD",1746674843537,5.35531456,1867.4,1867.0,5.35616636]
["bitfinex","ETHUSD",1746674843727,5.35528435,1867.4,1867.0,5.3560768]
["bitfinex","ETHUSD",1746674844313,5.35462635,1867.6,1867.2,5.35538771]
["bitfinex","ETHUSD",1746674844555,5.35479861,1867.5,1867.1,5.40934276]
["bitfinex","ETHUSD",1746674845054,5.35478922,1867.5,1867.1,5.40927804]
["bitfinex","ETHUSD",1746674845249,5.35464944,1867.6,1867.1,5.40924887]
["bitfinex","ETHUSD",1746674845449,6.14312187,1867.7,1867.1,5.40922725]
["bitfinex","ETHUSD",1746674845760,5.35557538,1867.3,1866.7,6.08]
["bitfinex","ETHUSD",1746674846053,5.35543597,1867.3,1866.9,5.3562149]
["bitfinex","ETHUSD",1746674846250,0.7674,1867.5,1866.8,5.3566012]
["bitfinex","ETHUSD",1746674846450,5.35564308,1867.2,1866.8,5.3566012]
["bitfinex","ETHUSD",1746674846753,6.12217182,1867.5,1866.7,6.23293697]
["bitfinex","ETHUSD",1746674846951,5.35551691,1867.3,1866.8,5.97983077]
["bitfinex","ETHUSD",1746674847153,10.71112936,1867.3,1866.8,5.97983077]
["bitfinex","ETHUSD",1746674847331,5.35562498,1867.2,1866.8,5.97983077]
["bitfinex","ETHUSD",1746674847527,5.35604873,1867.1,1866.7,6.17947991]
["bitfinex","ETHUSD",1746674847733,6.73442629,1867.5,1866.7,0.8225]
["bitfinex","ETHUSD",1746674847944,5.35575821,1867.2,1866.8,5.35671428]
["bitfinex","ETHUSD",1746674848347,6.12229896,1867.5,1867.0,5.3559181]
["bitfinex","ETHUSD",1746674848559,5.3545966,1867.6,1867.2,5.35548952]
["bitfinex","ETHUSD",1746674848725,10.7093068,1867.6,1867.1,6.18081866]
["bitfinex","ETHUSD",1746674849352,5.3547779,1867.5,1867.1,6.18081866]
["bitfinex","ETHUSD",1746674849659,5.35491522,1867.5,1867.1,6.18093962]
["bitfinex","ETHUSD",1746674849856,5.35463511,1867.6,1867.2,5.35548394]
["bitfinex","ETHUSD",1746674850154,5.3536074,1867.9,1867.4,5.35499669]
["bitfinex","ETHUSD",1746674850155,5.35402983,1867.8,1867.4,5.35499669]
["bitfinex","ETHUSD",1746674850322,5.35402983,1867.8,1867.3,5.40881541]
["bitfinex","ETHUSD",1746674850520,5.35470281,1867.6,1867.2,11.43545427]
["bitfinex","ETHUSD",1746674850716,5.35488243,1867.5,1867.2,6.08]
["bitfinex","ETHUSD",1746674850956,5.35436056,1867.7,1867.2,16.79094621]
["bitfinex","ETHUSD",1746674851154,5.35436056,1867.7,1867.3,5.35529838]
["bitfinex","ETHUSD",1746674851557,5.35469029,1867.6,1867.2,6.08]
["bitfinex","ETHUSD",1746674851757,5.35469029,1867.6,1867.2,11.48905473]
["bitfinex","ETHUSD",1746674851954,5.3542198,1867.7,1867.2,11.43547474]
["bitfinex","ETHUSD",1746674852160,5.3542198,1867.7,1867.3,5.35521919]
["bitfinex","ETHUSD",1746674852359,6.11913958,1867.9,1867.4,5.3549165]
["bitfinex","ETHUSD",1746674852521,5.35363958,1867.9,1867.5,5.35460268]
["bitfinex","ETHUSD",1746674852923,5.35390098,1867.8,1867.4,6.12013909]
["bitfinex","ETHUSD",1746674853128,5.35390098,1867.8,1867.4,0.7651]
["bitfinex","ETHUSD",1746674853356,5.35331905,1868.0,1867.2,18.4455471]
["bitfinex","ETHUSD",1746674853559,5.35458385,1867.6,1867.2,12.3655471]
["bitfinex","ETHUSD",1746674854676,5.35458385,1867.6,1867.2,12.3655099]
["bitfinex","ETHUSD",1746674854964,5.35458385,1867.6,1867.2,12.36567767]
["bitfinex","ETHUSD",1746674855267,5.35477667,1867.5,1867.2,7.0101]
["bitfinex","ETHUSD",1746674855763,5.35478757,1867.5,1867.2,7.0101]
["bitfinex","ETHUSD",1746674855964,5.35466591,1867.6,1867.2,7.0101]
["bitfinex","ETHUSD",1746674856171,5.35496863,1867.5,1867.2,7.0101]
["bitfinex","ETHUSD",1746674856666,5.35513979,1867.4,1867.2,6.245]
["bitfinex","ETHUSD",1746674858073,5.35475274,1867.5,1867.2,6.245]
["bitfinex","ETHUSD",1746674858265,5.35468249,1867.6,1867.2,11.60059442]
["bitfinex","ETHUSD",1746674858964,5.35477122,1867.5,1867.2,6.245]
["bitfinex","ETHUSD",1746674859165,5.35399619,1867.8,1867.2,6.245]
["bitfinex","ETHUSD",1746674859371,5.35477482,1867.5,1867.2,6.245]
["bitfinex","ETHUSD",1746674859574,5.3549739,1867.5,1867.2,6.245]
["bitfinex","ETHUSD",1746674859777,10.71000755,1867.5,1867.2,6.245]
["bitfinex","ETHUSD",1746674860074,5.3549739,1867.5,1867.2,6.245]
["bitfinex","ETHUSD",1746674860464,5.35436028,1867.7,1867.3,5.35525631]
["bitfinex","ETHUSD",1746674860663,5.35460441,1867.6,1867.2,6.245]
["bitfinex","ETHUSD",1746674860975,5.35460441,1867.6,1867.2,12.81409297]
["bitfinex","ETHUSD",1746674861181,5.35460441,1867.6,1867.2,12.76054433]
["bitfinex","ETHUSD",1746674862382,5.35434992,1867.7,1867.2,12.76048923]
["bitfinex","ETHUSD",1746674862589,5.35434992,1867.7,1867.3,0.818]
["bitfinex","ETHUSD",1746674862885,5.35434992,1867.7,1867.3,6.22674867]
["bitfinex","ETHUSD",1746674863050,5.35434992,1867.7,1867.3,8.12547246]
["bitfinex","ETHUSD",1746674863247,5.35434992,1867.7,1867.3,2.77027239]
["bitfinex","ETHUSD",1746674863453,5.35459405,1867.6,1867.3,2.71672379]
["bitfinex","ETHUSD",1746674863866,5.35434992,1867.7,1867.3,8.07188737]
["bitfinex","ETHUSD",1746674864185,5.35434992,1867.7,1867.3,2.71672379]
["bitfinex","ETHUSD",1746674864389,5.35448604,1867.6,1867.3,2.71672379]
["bitfinex","ETHUSD",1746674865281,5.3549233,1867.5,1867.3,2.71672379]
["bitfinex","ETHUSD",1746674865451,5.3549233,1867.5,1867.3,0.818]
["bitfinex","ETHUSD",1746674865780,5.3549233,1867.5,1867.2,12.325]
["bitfinex","ETHUSD",1746674865781,4.88836586,1867.3,1867.2,12.325]
["bitfinex","ETHUSD",1746674866177,4.88836586,1867.3,1867.1,0.7588]
["bitfinex","ETHUSD",1746674866370,4.88836586,1867.3,1866.9,9.11509381]
["bitfinex","ETHUSD",1746674866571,4.88836586,1867.3,1866.9,11.18676772]
["bitfinex","ETHUSD",1746674868396,6.18741619,1867.5,1866.9,0.7588]
["bitfinex","ETHUSD",1746674868604,5.3559217,1867.1,1866.9,0.7588]
["bitfinex","ETHUSD",1746674868896,5.35621897,1867.0,1866.8,6.245]
["bitfinex","ETHUSD",1746674869282,5.35647329,1866.9,1866.8,6.245]
["bitfinex","ETHUSD",1746674869866,5.35647329,1866.9,1866.6,0.8203]
["bitfinex","ETHUSD",1746674870166,5.35721818,1866.7,1866.4,6.245]
["bitfinex","ETHUSD",1746674870369,5.35721818,1866.7,1866.4,8.62745285]
["bitfinex","ETHUSD",1746674870760,5.35721818,1866.7,1866.4,6.245]
["bitfinex","ETHUSD",1746674870973,5.35762121,1866.5,1866.4,6.245]
["bitfinex","ETHUSD",1746674871162,10.71507213,1866.6,1866.2,25.365]
["bitfinex","ETHUSD",1746674871383,5.35746269,1866.6,1866.2,25.365]
["bitfinex","ETHUSD",1746674871578,5.35765075,1866.5,1866.2,25.365]
["bitfinex","ETHUSD",1746674872464,5.35746474,1866.6,1866.2,31.98463019]
["bitfinex","ETHUSD",1746674872660,5.35661617,1866.9,1866.3,5.35798234]
["bitfinex","ETHUSD",1746674872868,5.35688516,1866.8,1866.4,5.35774889]
["bitfinex","ETHUSD",1746674873168,5.35663042,1866.9,1866.5,0.7965]
["bitfinex","ETHUSD",1746674873399,5.3571264,1866.7,1866.3,5.35801607]
["bitfinex","ETHUSD",1746674873700,5.3571264,1866.7,1866.3,9.94235146]
["bitfinex","ETHUSD",1746674874703,0.8041,1867.0,1866.4,5.35771732]
["bitfinex","ETHUSD",1746674874999,0.8041,1867.0,1866.6,5.35710171]
["bitfinex","ETHUSD",1746674875000,6.16040516,1867.0,1866.6,5.35710171]
["bitfinex","ETHUSD",1746674876300,6.16040516,1867.0,1866.5,5.35745631]
["bitfinex","ETHUSD",1746674876604,5.35680485,1866.8,1866.4,16.79547872]
["bitfinex","ETHUSD",1746674876767,5.35663555,1866.9,1866.5,7.03715341]
["bitfinex","ETHUSD",1746674877715,5.35679228,1866.8,1866.5,1.67954787]
["bitfinex","ETHUSD",1746674877918,5.35666159,1866.9,1866.5,1.67954787]
["bitfinex","ETHUSD",1746674878131,5.35633016,1867.0,1866.6,5.3571024]
["bitfinex","ETHUSD",1746674878321,5.35633016,1867.0,1866.5,7.03711373]
["bitfinex","ETHUSD",1746674878511,5.35633016,1867.0,1866.4,11.43785774]
["bitfinex","ETHUSD",1746674878512,5.35659417,1866.9,1866.4,11.43770935]
["bitfinex","ETHUSD",1746674878685,5.35659417,1866.9,1866.5,10.71490832]
["bitfinex","ETHUSD",1746674878887,5.35633638,1867.0,1866.6,5.35729837]
["bitfinex","ETHUSD",1746674879087,5.35661527,1866.9,1866.5,5.41105933]
["bitfinex","ETHUSD",1746674879282,5.35661527,1866.9,1866.5,7.09593769]
["bitfinex","ETHUSD",1746674880222,5.35661527,1866.9,1866.5,7.04236736]
["bitfinex","ETHUSD",1746674880519,5.35650882,1866.9,1866.5,7.09586985]
["bitfinex","ETHUSD",1746674880706,5.35602269,1867.1,1866.7,5.35688483]
["bitfinex","ETHUSD",1746674881021,5.35602269,1867.1,1866.7,6.56231558]
["bitfinex","ETHUSD",1746674881692,5.35602269,1867.1,1866.7,6.56226604]
["bitfinex","ETHUSD",1746674883345,5.35602269,1867.1,1866.7,11.91910297]
["bitfinex","ETHUSD",1746674883643,5.35602269,1867.1,1866.7,6.50870114]
["bitfinex","ETHUSD",1746674883830,5.35602269,1867.1,1866.7,6.56226607]
["bitfinex","ETHUSD",1746674884131,5.35602269,1867.1,1866.8,0.65622661]
["bitfinex","ETHUSD",1746674885840,5.35546958,1867.3,1866.9,6.13619753]
["bitfinex","ETHUSD",1746674886050,6.12080619,1867.5,1867.1,5.35577743]
["bitfinex","ETHUSD",1746674887135,5.35516564,1867.4,1867.0,5.35601347]
["bitfinex","ETHUSD",1746674887311,5.3558767,1867.2,1866.9,6.8598]
["bitfinex","ETHUSD",1746674887517,5.35618639,1867.0,1866.9,6.08]
["bitfinex","ETHUSD",1746674887713,5.35601854,1867.1,1866.7,7.31502382]
["bitfinex","ETHUSD",1746674887945,5.35622849,1867.0,1866.7,1.95806585]
["bitfinex","ETHUSD",1746674888251,5.35601854,1867.1,1866.7,7.31508338]
["bitfinex","ETHUSD",1746674889454,5.35601854,1867.1,1866.7,12.6719383]
["bitfinex","ETHUSD",1746674889660,5.35577155,1867.2,1866.8,6.62377311]
["bitfinex","ETHUSD",1746674890338,6.12071268,1867.5,1866.8,6.62377311]
["bitfinex","ETHUSD",1746674890339,6.12082849,1867.5,1867.1,5.35587028]
["bitfinex","ETHUSD",1746674891571,5.35492849,1867.5,1867.1,5.35587028]
["bitfinex","ETHUSD",1746674892156,5.35520394,1867.4,1867.0,6.16228847]
["bitfinex","ETHUSD",1746674892367,5.35520394,1867.4,1867.0,6.21584342]
["bitfinex","ETHUSD",1746674892575,5.35520394,1867.4,1867.0,7.98093872]
["bitfinex","ETHUSD",1746674892856,5.35494497,1867.5,1867.0,7.98093872]
["bitfinex","ETHUSD",1746674893044,5.35494497,1867.5,1867.1,5.35588292]
["bitfinex","ETHUSD",1746674893229,10.70993773,1867.5,1867.1,5.35588292]
["bitfinex","ETHUSD",1746674894367,5.35520178,1867.4,1867.0,2.57141934]
["bitfinex","ETHUSD",1746674894533,5.35520178,1867.4,1867.0,7.92756453]
["bitfinex","ETHUSD",1746674895363,5.35520178,1867.4,1867.0,7.92746664]
["bitfinex","ETHUSD",1746674895867,5.35520178,1867.4,1867.0,7.98102164]
["bitfinex","ETHUSD",1746674896767,5.35520178,1867.4,1867.0,7.98095954]
["bitfinex","ETHUSD",1746674897069,5.35532805,1867.3,1867.0,7.92757815]
["bitfinex","ETHUSD",1746674897248,5.35522007,1867.4,1867.0,7.92757815]
["bitfinex","ETHUSD",1746674897450,5.35539978,1867.3,1867.0,2.57141934]
["bitfinex","ETHUSD",1746674897832,5.35519506,1867.4,1867.0,7.92756936]
["bitfinex","ETHUSD",1746674898458,5.35519506,1867.4,1867.0,2.57141934]
["bitfinex","ETHUSD",1746674898664,0.8264,1867.4,1866.9,12.241]
["bitfinex","ETHUSD",1746674898864,5.35618639,1867.0,1866.9,12.241]
["bitfinex","ETHUSD",1746674899048,5.35618639,1867.0,1866.9,6.161]
["bitfinex","ETHUSD",1746674899362,6.18258639,1867.0,1866.6,6.08]
["bitfinex","ETHUSD",1746674899562,5.35677647,1866.8,1866.6,6.08]
["bitfinex","ETHUSD",1746674900167,5.35727918,1866.7,1866.3,6.15237438]
["bitfinex","ETHUSD",1746674900329,5.35688174,1866.8,1866.4,5.35784609]
["bitfinex","ETHUSD",1746674900531,0.8264,1867.0,1866.3,0.7943]
["bitfinex","ETHUSD",1746674900731,5.35745016,1866.6,1866.3,0.7943]
["bitfinex","ETHUSD",1746674900966,10.71505262,1866.6,1866.3,4.56216266]
["bitfinex","ETHUSD",1746674901169,5.35790827,1866.4,1866.3,4.56216266]
["bitfinex","ETHUSD",1746674901332,5.35790827,1866.4,1866.2,6.161]
["bitfinex","ETHUSD",1746674901852,5.35777109,1866.5,1866.2,6.161]
["bitfinex","ETHUSD",1746674902830,5.35735742,1866.6,1866.3,0.05358068]
["bitfinex","ETHUSD",1746674903260,5.35723351,1866.7,1866.3,5.41176717]
["bitfinex","ETHUSD",1746674903448,5.35697505,1866.8,1866.5,0.7532]
["bitfinex","ETHUSD",1746674903762,5.35647329,1866.9,1866.3,0.7532]
["bitfinex","ETHUSD",1746674903962,5.35755143,1866.6,1866.3,0.7532]
["bitfinex","ETHUSD",1746674904166,5.6575117,1866.7,1866.3,6.11120379]
["bitfinex","ETHUSD",1746674904371,0.30033506,1866.7,1866.5,5.35760228]
["bitfinex","ETHUSD",1746674904555,0.30033506,1866.7,1866.5,0.53576023]
["bitfinex","ETHUSD",1746674904870,0.30033506,1866.7,1866.3,0.7532]
["bitfinex","ETHUSD",1746674904871,5.35745389,1866.6,1866.3,0.7532]
["bitfinex","ETHUSD",1746674905032,5.35665567,1866.9,1866.5,5.35749546]
["bitfinex","ETHUSD",1746674905863,5.35602028,1867.1,1866.7,6.12334376]
["bitfinex","ETHUSD",1746674906064,0.30028471,1867.0,1866.7,6.12334376]
["bitfinex","ETHUSD",1746674907050,5.35623688,1867.0,1866.7,0.7663]
["bitfinex","ETHUSD",1746674907256,5.35608832,1867.1,1866.7,0.7663]
["bitfinex","ETHUSD",1746674907562,5.35608832,1867.1,1866.7,7.27670782]
["bitfinex","ETHUSD",1746674908369,0.8219,1867.2,1866.7,1.91971928]
["bitfinex","ETHUSD",1746674908561,5.35629859,1867.0,1866.7,0.7663]
["bitfinex","ETHUSD",1746674908740,5.35701824,1866.8,1866.5,6.08]
["bitfinex","ETHUSD",1746674908941,5.35645612,1867.0,1866.5,11.49099063]
["bitfinex","ETHUSD",1746674909136,5.35645612,1867.0,1866.6,5.35722409]
["bitfinex","ETHUSD",1746674909342,5.35601147,1867.1,1866.7,6.12524537]
["bitfinex","ETHUSD",1746674909542,5.35601147,1867.1,1866.7,7.27883721]
["bitfinex","ETHUSD",1746674910673,5.35631554,1867.0,1866.7,1.92189184]
["bitfinex","ETHUSD",1746674910860,5.35659567,1866.9,1866.7,0.7683]
["bitfinex","ETHUSD",1746674911175,5.35659567,1866.9,1866.5,12.23359916]
["bitfinex","ETHUSD",1746674911370,5.35592354,1867.1,1866.5,6.8761]
["bitfinex","ETHUSD",1746674911575,5.35694969,1866.8,1866.4,5.35780015]
["bitfinex","ETHUSD",1746674911941,5.3573732,1866.6,1866.3,6.8768]
["bitfinex","ETHUSD",1746674912371,5.35717306,1866.7,1866.3,11.49170308]
["bitfinex","ETHUSD",1746674912580,5.35733946,1866.6,1866.3,6.08]
["bitfinex","ETHUSD",1746674913688,5.35721001,1866.7,1866.3,11.49157014]
["bitfinex","ETHUSD",1746674913978,5.35739759,1866.6,1866.4,1.14915701]
["bitfinex","ETHUSD",1746674914142,5.35739759,1866.6,1866.3,6.1335751]
["bitfinex","ETHUSD",1746674914495,5.35739759,1866.6,1866.2,11.51934702]
["bitfinex","ETHUSD",1746674914647,5.35718734,1866.7,1866.2,6.161]
["bitfinex","ETHUSD",1746674914843,5.35802411,1866.4,1866.2,6.161]
["bitfinex","ETHUSD",1746674916379,10.71619235,1866.4,1866.2,6.161]
["bitfinex","ETHUSD",1746674916681,5.35808149,1866.4,1866.2,6.161]
["bitfinex","ETHUSD",1746674916997,5.35819535,1866.3,1866.2,6.161]
["bitfinex","ETHUSD",1746674917780,5.35819535,1866.3,1866.0,6.8695]
["bitfinex","ETHUSD",1746674918171,5.35860642,1866.2,1866.0,6.08]
["bitfinex","ETHUSD",1746674918482,5.35860642,1866.2,1865.9,19.299]
["bitfinex","ETHUSD",1746674918483,5.35922783,1866.0,1865.8,7.3644999]
["bitfinex","ETHUSD",1746674918682,5.35934401,1865.9,1865.8,0.4348999]
["bitfinex","ETHUSD",1746674918883,5.35921583,1866.0,1865.8,0.4348999]
["bitfinex","ETHUSD",1746674919179,5.35844289,1866.3,1865.9,0.7969]
["bitfinex","ETHUSD",1746674919383,5.35844289,1866.3,1865.9,6.15619312]
["bitfinex","ETHUSD",1746674919583,5.35801154,1866.4,1866.0,5.35902774]
["bitfinex","ETHUSD",1746674919794,5.35801154,1866.4,1866.0,5.41261385]
["bitfinex","ETHUSD",1746674920288,5.35801154,1866.4,1865.9,6.81528919]
["bitfinex","ETHUSD",1746674920474,5.35829972,1866.3,1865.9,6.81528919]
["bitfinex","ETHUSD",1746674920670,5.35853709,1866.2,1865.9,1.4560093]
["bitfinex","ETHUSD",1746674920985,5.3590568,1866.0,1865.8,0.4348999]
["bitfinex","ETHUSD",1746674921500,5.35934401,1865.9,1865.8,0.4348999]
["bitfinex","ETHUSD",1746674922791,5.35923249,1866.0,1865.8,0.4348999]
["bitfinex","ETHUSD",1746674922971,5.35934401,1865.9,1865.8,0.4348999]
["bitfinex","ETHUSD",1746674926521,6.15422026,1866.1,1865.8,0.4348999]
["bitfinex","ETHUSD",1746674927052,5.35862283,1866.2,1865.9,0.7727]
["bitfinex","ETHUSD",1746674927306,5.35831615,1866.3,1865.9,6.1320141]
["bitfinex","ETHUSD",1746674927671,10.71677493,1866.3,1865.9,0.7727]
["bitfinex","ETHUSD",1746674927874,5.35861803,1866.2,1865.9,0.7727]
["bitfinex","ETHUSD",1746674928073,5.35837668,1866.3,1865.9,0.7727]
["bitfinex","ETHUSD",1746674928269,5.35837668,1866.3,1865.9,6.13203309]
["bitfinex","ETHUSD",1746674928676,5.35851778,1866.2,1865.9,0.7727]
["bitfinex","ETHUSD",1746674929613,5.35833829,1866.3,1865.9,12.74172465]
["bitfinex","ETHUSD",1746674929908,5.35808957,1866.4,1866.0,5.35901903]
["bitfinex","ETHUSD",1746674930109,10.71624923,1866.4,1866.0,5.35901903]
["bitfinex","ETHUSD",1746674930280,5.35823524,1866.3,1865.9,7.3825135]
["bitfinex","ETHUSD",1746674931623,5.3580249,1866.4,1865.8,6.5928999]
["bitfinex","ETHUSD",1746674931624,5.35920205,1866.0,1865.8,6.5928999]
["bitfinex","ETHUSD",1746674931827,5.35920205,1866.0,1865.8,0.4348999]
["bitfinex","ETHUSD",1746674933335,6.17383877,1866.1,1865.8,0.4348999]
["bitfinex","ETHUSD",1746674933641,5.35893877,1866.1,1865.8,0.4348999]
["bitfinex","ETHUSD",1746674934134,5.35909253,1866.0,1865.8,0.4348999]
["bitfinex","ETHUSD",1746674934811,5.35934401,1865.9,1865.8,0.4348999]
["bitfinex","ETHUSD",1746674935734,5.35894584,1866.1,1865.8,0.4348999]
["bitfinex","ETHUSD",1746674937343,5.35917901,1866.0,1865.8,0.4348999]
["bitfinex","ETHUSD",1746674938041,6.43099149,1866.0,1865.8,0.4348999]
["bitfinex","ETHUSD",1746674938932,5.35894584,1866.1,1865.8,0.4348999]
["bitfinex","ETHUSD",1746674940130,6.9289,1866.3,1865.8,0.4348999]
["bitfinex","ETHUSD",1746674940331,5.35891809,1866.1,1865.8,0.4348999]
["bitfinex","ETHUSD",1746674942069,5.3587222,1866.2,1865.8,5.79452762]
["bitfinex","ETHUSD",1746674942345,5.35829101,1866.3,1865.9,6.16981754]
["bitfinex","ETHUSD",1746674942544,6.13752568,1866.5,1865.9,7.41979225]
["bitfinex","ETHUSD",1746674942712,5.65851641,1866.4,1866.0,5.35886648]
["bitfinex","ETHUSD",1746674943424,0.30049945,1866.4,1866.0,5.35886648]
["bitfinex","ETHUSD",1746674943625,6.13760729,1866.5,1866.1,5.35871033]
["bitfinex","ETHUSD",1746674943838,7.2871164,1866.5,1866.1,5.35871033]
["bitfinex","ETHUSD",1746674944213,6.13760729,1866.5,1866.1,5.35871033]
["bitfinex","ETHUSD",1746674945046,0.30071356,1866.4,1866.1,5.35871033]
["bitfinex","ETHUSD",1746674945860,0.30071356,1866.4,1866.0,5.35885325]
["bitfinex","ETHUSD",1746674946072,5.65876023,1866.4,1866.0,5.35892186]
["bitfinex","ETHUSD",1746674946232,5.35804667,1866.4,1866.0,5.35892186]
["bitfinex","ETHUSD",1746674946762,0.8022,1866.7,1866.0,10.71776992]
["bitfinex","ETHUSD",1746674946966,0.8022,1866.7,1866.0,7.5460529]
["bitfinex","ETHUSD",1746674947176,5.35764632,1866.5,1866.1,5.35866589]
["bitfinex","ETHUSD",1746674948467,0.30070624,1866.4,1866.3,5.35801363]
["bitfinex","ETHUSD",1746674948668,0.30070624,1866.4,1866.3,10.30690221]
["bitfinex","ETHUSD",1746674949171,0.30070624,1866.4,1866.3,10.79458097]
["bitfinex","ETHUSD",1746674949772,5.35689834,1866.8,1866.4,5.3577638]
["bitfinex","ETHUSD",1746674949936,5.35689834,1866.8,1866.4,11.4377638]
["bitfinex","ETHUSD",1746674951881,5.35648906,1866.9,1866.4,11.43768975]
["bitfinex","ETHUSD",1746674952177,5.35648906,1866.9,1866.5,5.3576152]
["bitfinex","ETHUSD",1746674952378,5.35648906,1866.9,1866.5,10.71505452]
["bitfinex","ETHUSD",1746674952543,5.35648906,1866.9,1866.5,5.35743932]
["bitfinex","ETHUSD",1746674952975,5.35648906,1866.9,1866.6,0.8138]
["bitfinex","ETHUSD",1746674953184,0.8263,1867.3,1866.7,5.35692216]
["bitfinex","ETHUSD",1746674953478,5.35593665,1867.1,1866.7,8.9792881]
["bitfinex","ETHUSD",1746674953664,5.35593665,1867.1,1866.7,5.35685879]
["bitfinex","ETHUSD",1746674953838,5.35657553,1866.9,1866.6,3.8138]
["bitfinex","ETHUSD",1746674954043,5.35635575,1867.0,1866.6,9.1711263]
["bitfinex","ETHUSD",1746674954576,5.35606777,1867.1,1866.7,5.35701888]
["bitfinex","ETHUSD",1746674954980,5.35622766,1867.0,1866.6,14.52809296]
["bitfinex","ETHUSD",1746674955178,5.35605417,1867.1,1866.6,11.23172663]
["bitfinex","ETHUSD",1746674955385,5.35636116,1867.0,1866.6,3.8138]
["bitfinex","ETHUSD",1746674955546,5.35663766,1866.9,1866.5,11.43752244]
["bitfinex","ETHUSD",1746674955748,5.35635535,1867.0,1866.6,5.35732821]
["bitfinex","ETHUSD",1746674955975,5.35655391,1866.9,1866.5,11.43748918]
["bitfinex","ETHUSD",1746674956676,5.35655391,1866.9,1866.5,16.79490022]
["bitfinex","ETHUSD",1746674956846,5.35680387,1866.8,1866.5,6.08]
["bitfinex","ETHUSD",1746674957046,5.35655391,1866.9,1866.5,11.4375816]
["bitfinex","ETHUSD",1746674957274,5.35655391,1866.9,1866.5,6.08]
["bitfinex","ETHUSD",1746674957548,5.35655391,1866.9,1866.5,11.43759887]
["bitfinex","ETHUSD",1746674957967,5.35815459,1866.4,1866.0,7.54611084]
["bitfinex","ETHUSD",1746674958165,5.35805632,1866.4,1866.0,18.98497569]
["bitfinex","ETHUSD",1746674958376,5.35792644,1866.4,1866.0,13.62606969]
["bitfinex","ETHUSD",1746674958572,5.35792644,1866.4,1866.1,0.7769]
["bitfinex","ETHUSD",1746674959479,5.35780724,1866.5,1866.1,6.13566874]
["bitfinex","ETHUSD",1746674960685,0.7964,1866.4,1865.8,1.1951999]
["bitfinex","ETHUSD",1746674960846,5.35803459,1866.4,1866.0,5.35892461]
["bitfinex","ETHUSD",1746674961246,10.71617709,1866.4,1865.9,5.35917306]
["bitfinex","ETHUSD",1746674961452,5.35803459,1866.4,1865.9,5.35917306]
["bitfinex","ETHUSD",1746674961892,5.35808635,1866.4,1866.0,5.35900641]
["bitfinex","ETHUSD",1746674962103,5.35808635,1866.4,1866.0,5.35885575]
["bitfinex","ETHUSD",1746674962296,6.42929894,1866.5,1866.1,0.7603]
["bitfinex","ETHUSD",1746674962455,5.35794359,1866.4,1866.1,0.7603]
["bitfinex","ETHUSD",1746674963195,6.42928878,1866.5,1866.1,6.11902424]
["bitfinex","ETHUSD",1746674963491,5.35750121,1866.6,1866.2,5.35846471]
["bitfinex","ETHUSD",1746674963691,6.42897044,1866.6,1866.2,5.35846471]
["bitfinex","ETHUSD",1746674963867,11.7865633,1866.6,1866.2,5.35846471]
["bitfinex","ETHUSD",1746674964199,6.42897044,1866.6,1866.2,5.35846471]
["bitfinex","ETHUSD",1746674964790,11.78655316,1866.6,1866.2,5.35846471]
["bitfinex","ETHUSD",1746674964985,5.35764358,1866.5,1866.1,0.81388286]
["bitfinex","ETHUSD",1746674965189,5.35803821,1866.4,1866.1,0.7603]
["bitfinex","ETHUSD",1746674965887,5.35776894,1866.5,1866.1,7.39254029]
["bitfinex","ETHUSD",1746674966266,5.35776894,1866.5,1866.1,12.75114341]
["bitfinex","ETHUSD",1746674966572,5.35747074,1866.6,1866.2,5.35836919]
["bitfinex","ETHUSD",1746674966893,6.12128215,1866.8,1866.1,7.33886805]
["bitfinex","ETHUSD",1746674967192,5.35774308,1866.5,1866.1,7.33886805]
["bitfinex","ETHUSD",1746674970311,5.35793853,1866.4,1866.1,7.33886805]
["bitfinex","ETHUSD",1746674971272,6.12136976,1866.8,1866.2,0.73388681]
["bitfinex","ETHUSD",1746674971477,0.30041287,1866.7,1866.4,5.3576899]
["bitfinex","ETHUSD",1746674971675,0.30041287,1866.7,1866.4,5.35789997]
["bitfinex","ETHUSD",1746674972199,0.30041287,1866.7,1866.5,0.81317601]
["bitfinex","ETHUSD",1746674972402,0.30041287,1866.7,1866.5,0.7596]
["bitfinex","ETHUSD",1746674972576,5.35695077,1866.8,1866.5,0.7596]
["bitfinex","ETHUSD",1746674972921,5.35663242,1866.9,1866.5,6.11717192]
["bitfinex","ETHUSD",1746674973276,5.35687724,1866.8,1866.5,0.7596]
["bitfinex","ETHUSD",1746674973493,5.35666436,1866.9,1866.5,6.11721249]
["bitfinex","ETHUSD",1746674973691,5.35631566,1867.0,1866.5,0.7596]
["bitfinex","ETHUSD",1746674973692,5.35680067,1866.8,1866.5,0.7596]
["bitfinex","ETHUSD",1746674974417,5.35663865,1866.9,1866.5,6.11719027]
["bitfinex","ETHUSD",1746674974776,6.42793806,1866.9,1866.5,0.7596]
["bitfinex","ETHUSD",1746674975281,5.35676778,1866.8,1866.5,0.7596]
["bitfinex","ETHUSD",1746674975980,10.71438335,1866.7,1866.5,0.7596]
["bitfinex","ETHUSD",1746674976289,6.1370327,1866.8,1866.3,12.26397903]
["bitfinex","ETHUSD",1746674976502,5.3569327,1866.8,1866.4,5.3577863]
["bitfinex","ETHUSD",1746674976922,10.71396328,1866.8,1866.4,5.3577863]
["bitfinex","ETHUSD",1746674977089,5.3569327,1866.8,1866.4,5.3577863]
["bitfinex","ETHUSD",1746674978522,5.35710746,1866.7,1866.3,6.1841657]
["bitfinex","ETHUSD",1746674978698,5.35710746,1866.7,1866.3,13.30440725]
["bitfinex","ETHUSD",1746674979020,5.35710746,1866.7,1866.4,5.35790218]
["bitfinex","ETHUSD",1746674979225,5.35690596,1866.8,1866.4,5.35772291]
["bitfinex","ETHUSD",1746674979395,10.71392716,1866.8,1866.4,5.35772291]
["bitfinex","ETHUSD",1746674979591,5.35717501,1866.7,1866.3,9.18407459]
["bitfinex","ETHUSD",1746674979818,0.3005322,1866.7,1866.4,5.35789156]
["bitfinex","ETHUSD",1746674981238,5.35690596,1866.8,1866.4,6.81191713]
["bitfinex","ETHUSD",1746674982532,5.35690596,1866.8,1866.4,12.16962716]
["bitfinex","ETHUSD",1746674982737,5.35690596,1866.8,1866.5,5.35759484]
["bitfinex","ETHUSD",1746674983038,5.3566032,1866.9,1866.5,5.35759484]
["bitfinex","ETHUSD",1746674983829,0.30056695,1866.8,1866.6,0.7622]
["bitfinex","ETHUSD",1746674984012,0.30056695,1866.8,1866.7,7.12634132]
["bitfinex","ETHUSD",1746674984333,0.30056695,1866.8,1866.6,1.55109594]
["bitfinex","ETHUSD",1746674984513,5.35650037,1866.9,1866.6,0.7622]
["bitfinex","ETHUSD",1746674984915,5.35650037,1866.9,1866.6,6.11953314]
["bitfinex","ETHUSD",1746674985310,5.35650037,1866.9,1866.6,0.7622]
["bitfinex","ETHUSD",1746674986013,5.35636553,1867.0,1866.6,6.11948815]
["bitfinex","ETHUSD",1746674986439,5.35608305,1867.1,1866.6,6.11934188]
["bitfinex","ETHUSD",1746674986602,6.50638883,1867.1,1866.7,5.35703171]
["bitfinex","ETHUSD",1746674986805,5.35622536,1867.0,1866.6,11.47650446]
["bitfinex","ETHUSD",1746674987002,5.35622536,1867.0,1866.6,6.11934188]
["bitfinex","ETHUSD",1746674987200,5.35658229,1866.9,1866.6,0.7622]
["bitfinex","ETHUSD",1746674988423,1.15030578,1867.1,1866.6,0.7622]
["bitfinex","ETHUSD",1746674988623,5.35666768,1866.9,1866.6,0.7622]
["bitfinex","ETHUSD",1746674988828,5.35666768,1866.9,1866.6,6.1195279]
["bitfinex","ETHUSD",1746674989036,0.53566677,1866.9,1866.5,6.131]
["bitfinex","ETHUSD",1746674989240,0.8244,1866.9,1866.5,6.131]
["bitfinex","ETHUSD",1746674989442,5.35692814,1866.8,1866.5,6.131]
["bitfinex","ETHUSD",1746674989610,5.35715741,1866.7,1866.5,6.131]
["bitfinex","ETHUSD",1746674991340,5.35692051,1866.8,1866.5,6.131]
["bitfinex","ETHUSD",1746674991636,5.35733419,1866.6,1866.5,6.131]
["bitfinex","ETHUSD",1746674992034,5.35733419,1866.6,1866.2,6.15996203]
["bitfinex","ETHUSD",1746674993344,5.35762678,1866.5,1866.2,0.8015]
["bitfinex","ETHUSD",1746674993745,5.35750345,1866.6,1866.2,6.15993583]
["bitfinex","ETHUSD",1746674994045,5.35750345,1866.6,1866.2,7.66083162]
["bitfinex","ETHUSD",1746674994846,5.35750345,1866.6,1866.2,7.71441096]
["bitfinex","ETHUSD",1746674995045,5.35750345,1866.6,1866.2,7.66083162]
["bitfinex","ETHUSD",1746674995245,5.3577624,1866.5,1866.2,0.8015]
["bitfinex","ETHUSD",1746674995663,5.35839708,1866.3,1866.0,3.7679]
["bitfinex","ETHUSD",1746674995819,10.7168353,1866.3,1866.0,3.7679]
["bitfinex","ETHUSD",1746674996020,10.7168353,1866.3,1865.9,6.112]
["bitfinex","ETHUSD",1746674996021,5.35859189,1866.2,1865.9,6.112]
["bitfinex","ETHUSD",1746674996353,5.35909504,1866.0,1865.8,1.2027999]
["bitfinex","ETHUSD",1746674996517,5.35934401,1865.9,1865.8,1.2027999]
["bitfinex","ETHUSD",1746674996842,5.35934401,1865.9,1865.8,0.4348999]
["bitfinex","ETHUSD",1746674997519,5.35924597,1866.0,1865.8,0.4348999]
["bitfinex","ETHUSD",1746674997724,5.35934401,1865.9,1865.8,0.4348999]
["bitfinex","ETHUSD",1746674997925,5.35924027,1866.0,1865.8,0.4348999]
["bitfinex","ETHUSD",1746674998325,5.35934401,1865.9,1865.8,0.4348999]
["bitfinex","ETHUSD",1746675000854,7.22150244,1865.9,1865.8,0.4348999]
["bitfinex","ETHUSD",1746675001409,5.35924027,1866.0,1865.8,0.4348999]
["bitfinex","ETHUSD",1746675001653,5.65960823,1865.9,1865.8,0.4348999]
["bitfinex","ETHUSD",1746675002160,0.30026422,1865.9,1865.8,0.4348999]
["bitfinex","ETHUSD",1746675002567,5.35894539,1866.1,1865.8,0.4348999]
["bitfinex","ETHUSD",1746675002867,5.35893504,1866.1,1865.8,0.4348999]
["bitfinex","ETHUSD",1746675003729,5.35813607,1866.4,1866.0,6.12543666]
["bitfinex","ETHUSD",1746675004276,0.8022,1866.6,1866.0,2.58928089]
["bitfinex","ETHUSD",1746675004427,5.35749387,1866.6,1866.2,7.8940627]
["bitfinex","ETHUSD",1746675005168,5.35749387,1866.6,1866.2,6.12476857]
["bitfinex","ETHUSD",1746675005462,5.35551417,1866.6,1866.2,1.68423482]
["bitfinex","ETHUSD",1746675006462,6.15911107,1866.8,1866.2,7.04270787]
["bitfinex","ETHUSD",1746675006649,0.7659,1867.0,1866.4,4.76929413]
["bitfinex","ETHUSD",1746675006861,5.35640882,1867.0,1866.6,1.76929413]
["bitfinex","ETHUSD",1746675007031,5.35661487,1866.9,1866.6,1.76929413]
["bitfinex","ETHUSD",1746675007235,5.35604002,1867.1,1866.6,2.00814198]
["bitfinex","ETHUSD",1746675007236,5.35635925,1867.0,1866.6,2.00814198]
["bitfinex","ETHUSD",1746675007642,5.35635925,1867.0,1866.6,7.36545687]
["bitfinex","ETHUSD",1746675008362,5.35611214,1867.1,1866.7,0.7675]
["bitfinex","ETHUSD",1746675008862,5.35618961,1867.0,1866.7,0.7675]
["bitfinex","ETHUSD",1746675009067,10.71225966,1867.1,1866.7,0.7675]
["bitfinex","ETHUSD",1746675009254,5.35611214,1867.1,1866.7,1.76307128]
["bitfinex","ETHUSD",1746675009647,5.35611214,1867.1,1866.7,7.12010384]
["bitfinex","ETHUSD",1746675010531,5.35555589,1867.3,1866.8,5.35656094]
["bitfinex","ETHUSD",1746675010732,5.35502303,1867.5,1867.0,5.35607143]
["bitfinex","ETHUSD",1746675010960,5.35505541,1867.4,1867.0,5.35607143]
["bitfinex","ETHUSD",1746675011154,5.35491935,1867.5,1867.0,5.35607143]
["bitfinex","ETHUSD",1746675011358,5.35491935,1867.5,1867.1,5.35588661]
["bitfinex","ETHUSD",1746675011561,5.35491935,1867.5,1867.2,0.8023]
["bitfinex","ETHUSD",1746675011756,5.35516045,1867.4,1867.2,0.8023]
["bitfinex","ETHUSD",1746675012456,5.35495979,1867.5,1867.2,0.8023]
["bitfinex","ETHUSD",1746675012973,10.70998966,1867.5,1867.2,0.8023]
["bitfinex","ETHUSD",1746675013272,5.35515856,1867.4,1867.2,0.8023]
["bitfinex","ETHUSD",1746675013775,5.3549246,1867.5,1867.2,0.8023]
["bitfinex","ETHUSD",1746675014152,5.35448185,1867.6,1867.2,6.82712964]
["bitfinex","ETHUSD",1746675014471,5.35448185,1867.6,1867.2,6.77357672]
["bitfinex","ETHUSD",1746675014639,5.35400842,1867.8,1867.4,5.35490929]
["bitfinex","ETHUSD",1746675014844,6.15397696,1868.3,1867.6,0.8027]
["bitfinex","ETHUSD",1746675015180,5.35417893,1867.7,1867.6,0.8027]
["bitfinex","ETHUSD",1746675015382,5.3546602,1867.6,1867.4,0.8027]
["bitfinex","ETHUSD",1746675016064,5.35448754,1867.6,1867.4,0.8027]
["bitfinex","ETHUSD",1746675016746,5.35448754,1867.6,1867.3,6.08]
["bitfinex","ETHUSD",1746675017079,5.35503909,1867.4,1867.3,6.08]
["bitfinex","ETHUSD",1746675017282,5.35503909,1867.4,1867.2,0.8063]
["bitfinex","ETHUSD",1746675017848,5.35491411,1867.5,1867.2,0.8063]
["bitfinex","ETHUSD",1746675018587,5.3550514,1867.4,1867.2,0.8063]
["bitfinex","ETHUSD",1746675019684,5.35462342,1867.6,1867.2,0.8063]
["bitfinex","ETHUSD",1746675019885,5.35462342,1867.6,1867.2,6.82626524]
["bitfinex","ETHUSD",1746675020190,5.35462342,1867.6,1867.2,1.47066157]
["bitfinex","ETHUSD",1746675020191,10.70933791,1867.6,1867.2,1.47066157]
["bitfinex","ETHUSD",1746675020578,5.35462342,1867.6,1867.2,1.47066157]
["bitfinex","ETHUSD",1746675020794,5.3547581,1867.5,1867.2,1.47066157]
["bitfinex","ETHUSD",1746675021085,5.3547581,1867.5,1867.2,0.8063]
["bitfinex","ETHUSD",1746675023192,5.35463867,1867.6,1867.2,0.8063]
["bitfinex","ETHUSD",1746675023363,10.7093492,1867.6,1867.2,6.16189176]
["bitfinex","ETHUSD",1746675023571,5.35463867,1867.6,1867.2,6.16189176]
["bitfinex","ETHUSD",1746675024389,10.70938618,1867.6,1867.2,6.16189176]
["bitfinex","ETHUSD",1746675024891,5.35476674,1867.5,1867.2,0.8063]
["bitfinex","ETHUSD",1746675025489,5.35532587,1867.3,1867.0,6.8642]
["bitfinex","ETHUSD",1746675025653,5.35573907,1867.2,1867.0,6.8642]
["bitfinex","ETHUSD",1746675025853,5.35589952,1867.1,1867.0,6.8642]
["bitfinex","ETHUSD",1746675026056,5.35589952,1867.1,1867.0,6.111]
["bitfinex","ETHUSD",1746675026269,5.35647329,1866.9,1866.8,6.8332]
["bitfinex","ETHUSD",1746675026464,5.35647329,1866.9,1866.7,6.091]
["bitfinex","ETHUSD",1746675026664,5.35692952,1866.8,1866.6,0.7908]
["bitfinex","ETHUSD",1746675026887,5.35635218,1867.0,1866.6,0.7908]
["bitfinex","ETHUSD",1746675027091,5.35679864,1866.8,1866.6,0.7908]
["bitfinex","ETHUSD",1746675027507,0.7811,1867.1,1866.6,0.7908]
["bitfinex","ETHUSD",1746675027700,5.35681804,1866.8,1866.6,0.7908]
["bitfinex","ETHUSD",1746675027902,5.35664098,1866.9,1866.6,0.7908]
["bitfinex","ETHUSD",1746675028914,5.35632539,1867.0,1866.6,6.14810352]
["bitfinex","ETHUSD",1746675029213,5.35569444,1867.2,1866.7,5.41060288]
["bitfinex","ETHUSD",1746675029507,5.35569444,1867.2,1866.8,6.11435718]
["bitfinex","ETHUSD",1746675030710,5.35603552,1867.1,1866.8,0.7577]
["bitfinex","ETHUSD",1746675031086,1.07116556,1867.1,1866.8,0.7577]
["bitfinex","ETHUSD",1746675031309,5.35627671,1867.0,1866.6,0.7577]
["bitfinex","ETHUSD",1746675032337,5.35627671,1867.0,1866.6,6.16850071]
["bitfinex","ETHUSD",1746675032497,5.35627671,1867.0,1866.6,0.7577]
["bitfinex","ETHUSD",1746675033106,5.35653518,1866.9,1866.6,0.7577]
["bitfinex","ETHUSD",1746675033493,5.35627671,1867.0,1866.6,6.16855031]
["bitfinex","ETHUSD",1746675033700,5.35603645,1867.1,1866.7,5.35692919]
["bitfinex","ETHUSD",1746675034095,5.35579877,1867.2,1866.8,5.35673601]
["bitfinex","ETHUSD",1746675034632,5.35579877,1867.2,1866.7,5.35692919]
["bitfinex","ETHUSD",1746675035331,5.35601302,1867.1,1866.7,5.41049353]
["bitfinex","ETHUSD",1746675035514,5.35601302,1867.1,1866.7,12.09592819]
["bitfinex","ETHUSD",1746675035721,5.35547961,1867.3,1866.9,5.35640883]
["bitfinex","ETHUSD",1746675036043,5.35562577,1867.2,1866.8,12.22478453]
["bitfinex","ETHUSD",1746675036224,5.35549145,1867.3,1866.8,12.22475939]
["bitfinex","ETHUSD",1746675036432,5.35549145,1867.3,1866.9,5.35645018]
["bitfinex","ETHUSD",1746675037846,5.35452115,1867.6,1867.2,5.35550896]
["bitfinex","ETHUSD",1746675037847,5.35454931,1867.6,1867.2,5.35550896]
["bitfinex","ETHUSD",1746675038050,0.7662,1868.0,1867.3,0.84175208]
["bitfinex","ETHUSD",1746675038199,5.35392134,1867.8,1867.4,5.40846669]
["bitfinex","ETHUSD",1746675038398,5.35392134,1867.8,1867.3,6.1433138]
["bitfinex","ETHUSD",1746675038621,5.35392134,1867.8,1867.4,5.35503428]
["bitfinex","ETHUSD",1746675039296,0.7662,1868.0,1867.3,2.01053138]
["bitfinex","ETHUSD",1746675039502,5.35443768,1867.7,1867.3,0.7882]
["bitfinex","ETHUSD",1746675039724,5.35413644,1867.8,1867.3,0.7882]
["bitfinex","ETHUSD",1746675039947,5.35389227,1867.8,1867.3,0.7882]
["bitfinex","ETHUSD",1746675040120,5.35525986,1867.4,1867.2,6.08]
["bitfinex","ETHUSD",1746675040321,5.35537256,1867.3,1867.1,6.8923]
["bitfinex","ETHUSD",1746675040517,0.7582,1867.7,1867.1,6.8923]
["bitfinex","ETHUSD",1746675040716,5.35514148,1867.4,1867.1,6.8923]
["bitfinex","ETHUSD",1746675040928,5.35538118,1867.3,1867.1,6.8923]
["bitfinex","ETHUSD",1746675041627,5.35459917,1867.6,1867.1,13.5453523]
["bitfinex","ETHUSD",1746675041819,5.35459917,1867.6,1867.2,5.35544049]
["bitfinex","ETHUSD",1746675042221,5.35404839,1867.8,1867.4,5.35493277]
["bitfinex","ETHUSD",1746675042433,5.35434675,1867.7,1867.3,6.11067799]
["bitfinex","ETHUSD",1746675042629,5.3540298,1867.8,1867.3,6.11071718]
["bitfinex","ETHUSD",1746675042844,5.3540298,1867.8,1867.4,5.35501045]
["bitfinex","ETHUSD",1746675043349,10.70819313,1867.8,1867.4,5.35501045]
["bitfinex","ETHUSD",1746675043653,5.35460838,1867.6,1867.3,0.7554]
["bitfinex","ETHUSD",1746675043852,5.35475417,1867.5,1867.3,0.7554]
["bitfinex","ETHUSD",1746675044369,5.35459445,1867.6,1867.3,0.7554]
["bitfinex","ETHUSD",1746675044525,5.35491531,1867.5,1867.2,6.08]
["bitfinex","ETHUSD",1746675045142,5.35459202,1867.6,1867.2,11.43561142]
["bitfinex","ETHUSD",1746675045555,5.35459202,1867.6,1867.3,0.777]
["bitfinex","ETHUSD",1746675045730,5.35430222,1867.7,1867.3,6.13229728]
["bitfinex","ETHUSD",1746675046131,5.35430222,1867.7,1867.3,6.18584358]
["bitfinex","ETHUSD",1746675046331,5.35430222,1867.7,1867.3,7.94782705]
["bitfinex","ETHUSD",1746675046674,5.35406207,1867.8,1867.4,5.35503782]
["bitfinex","ETHUSD",1746675047380,5.35406207,1867.8,1867.5,0.8101]
["bitfinex","ETHUSD",1746675047562,5.3537751,1867.9,1867.5,6.16482415]
["bitfinex","ETHUSD",1746675047743,10.7076576,1867.9,1867.5,6.16482415]
["bitfinex","ETHUSD",1746675048082,5.35389751,1867.8,1867.5,0.8101]
["bitfinex","ETHUSD",1746675048384,5.35378387,1867.9,1867.5,6.78645795]
["bitfinex","ETHUSD",1746675048948,5.35378387,1867.9,1867.5,6.8399982]
["bitfinex","ETHUSD",1746675050357,5.3537792,1867.9,1867.5,0.8101]
["bitfinex","ETHUSD",1746675050556,5.3537792,1867.9,1867.5,6.16471026]
["bitfinex","ETHUSD",1746675051347,5.3537792,1867.9,1867.5,0.8101]
["bitfinex","ETHUSD",1746675051678,5.3537792,1867.9,1867.5,6.16461177]
["bitfinex","ETHUSD",1746675051879,5.35383274,1867.9,1867.5,0.8101]
["bitfinex","ETHUSD",1746675052081,5.35383274,1867.9,1867.5,7.92474006]
["bitfinex","ETHUSD",1746675052282,6.10599018,1868.1,1867.7,5.35411677]
["bitfinex","ETHUSD",1746675052480,25.57167789,1868.5,1867.7,5.35411677]
["bitfinex","ETHUSD",1746675052481,5.35199117,1868.5,1867.8,6.89123861]
["bitfinex","ETHUSD",1746675052788,5.35212427,1868.5,1868.1,0.7577]
["bitfinex","ETHUSD",1746675053088,5.35204202,1868.5,1868.1,6.11069884]
["bitfinex","ETHUSD",1746675053251,5.35204202,1868.5,1868.1,7.25707954]
["bitfinex","ETHUSD",1746675053882,5.35204202,1868.5,1868.1,1.9040807]
["bitfinex","ETHUSD",1746675054086,5.35217567,1868.4,1868.1,1.9040807]
["bitfinex","ETHUSD",1746675054745,0.786,1869.0,1868.3,6.11252689]
["bitfinex","ETHUSD",1746675054950,0.786,1869.0,1868.3,12.80903162]
["bitfinex","ETHUSD",1746675054951,5.35117635,1868.8,1868.3,12.80903162]
["bitfinex","ETHUSD",1746675055284,5.35082941,1868.9,1868.5,6.11198327]
["bitfinex","ETHUSD",1746675055489,5.35082941,1868.9,1868.5,0.7602]
["bitfinex","ETHUSD",1746675056261,5.35103138,1868.8,1868.5,0.7602]
["bitfinex","ETHUSD",1746675056466,5.35103138,1868.8,1868.5,1.97941865]
["bitfinex","ETHUSD",1746675056649,5.35091901,1868.9,1868.5,2.0329314]
["bitfinex","ETHUSD",1746675056854,5.35091901,1868.9,1868.5,7.38480166]
["bitfinex","ETHUSD",1746675057078,6.17092138,1869.5,1868.6,0.75]
["bitfinex","ETHUSD",1746675057286,5.35113856,1868.8,1868.6,0.75]
["bitfinex","ETHUSD",1746675057460,5.35131374,1868.7,1868.6,0.75]
["bitfinex","ETHUSD",1746675057785,5.35188654,1868.5,1868.3,6.08]
["bitfinex","ETHUSD",1746675058159,5.35217298,1868.4,1868.3,6.08]
["bitfinex","ETHUSD",1746675058372,5.35234376,1868.4,1868.2,0.75]
["bitfinex","ETHUSD",1746675059262,6.42157393,1868.7,1868.0,0.8149]
["bitfinex","ETHUSD",1746675059588,0.7665,1868.3,1867.8,0.8149]
["bitfinex","ETHUSD",1746675059802,5.35350899,1868.0,1867.8,0.8149]
["bitfinex","ETHUSD",1746675060300,5.35360565,1867.9,1867.8,0.8149]
["bitfinex","ETHUSD",1746675060504,5.35415537,1867.8,1867.6,6.067]
["bitfinex","ETHUSD",1746675060858,5.35417893,1867.7,1867.6,6.067]
["bitfinex","ETHUSD",1746675061200,5.35446562,1867.6,1867.5,0.8308]
["bitfinex","ETHUSD",1746675061411,5.35446562,1867.6,1867.3,6.895]
["bitfinex","ETHUSD",1746675061697,5.35435123,1867.7,1867.4,0.6895]
["bitfinex","ETHUSD",1746675061870,5.35447541,1867.6,1867.3,0.815]
["bitfinex","ETHUSD",1746675062561,5.35389227,1867.8,1867.3,6.17020506]
["bitfinex","ETHUSD",1746675062761,11.4200684,1868.1,1867.5,5.35463642]
["bitfinex","ETHUSD",1746675062762,5.35357902,1868.0,1867.5,5.35463642]
["bitfinex","ETHUSD",1746675063079,6.852,1868.1,1867.7,0.7942]
["bitfinex","ETHUSD",1746675063080,5.35321288,1868.1,1867.7,0.7942]
["bitfinex","ETHUSD",1746675063277,5.35321288,1868.1,1867.7,1.41440358]
["bitfinex","ETHUSD",1746675063278,5.35343952,1868.0,1867.7,1.41440358]
["bitfinex","ETHUSD",1746675063654,5.35289846,1868.2,1867.7,6.14823678]
["bitfinex","ETHUSD",1746675063861,5.35289846,1868.2,1867.7,6.20176904]
["bitfinex","ETHUSD",1746675064054,5.35234814,1868.4,1867.7,6.13353226]
["bitfinex","ETHUSD",1746675064268,5.35203371,1868.5,1868.1,6.15880243]
["bitfinex","ETHUSD",1746675064485,0.7551,1868.7,1868.1,0.8058]
["bitfinex","ETHUSD",1746675064486,5.35257736,1868.3,1868.1,0.8058]
["bitfinex","ETHUSD",1746675065062,5.35202547,1868.5,1868.1,0.8058]
["bitfinex","ETHUSD",1746675065384,5.35202547,1868.5,1868.1,1.49438]
["bitfinex","ETHUSD",1746675065586,5.35218164,1868.4,1868.1,1.49438]
["bitfinex","ETHUSD",1746675065786,5.35178092,1868.6,1868.1,6.84721535]
["bitfinex","ETHUSD",1746675066378,5.35178092,1868.6,1868.1,6.90072326]
["bitfinex","ETHUSD",1746675066379,5.35171604,1868.6,1868.1,6.90072326]
["bitfinex","ETHUSD",1746675066577,5.35151236,1868.7,1868.3,5.35242948]
["bitfinex","ETHUSD",1746675066983,5.35151236,1868.7,1868.2,6.04267046]
["bitfinex","ETHUSD",1746675067278,5.35151236,1868.7,1868.3,5.40580163]
["bitfinex","ETHUSD",1746675067599,5.35133114,1868.7,1868.5,0.8099]
["bitfinex","ETHUSD",1746675068191,5.35116872,1868.8,1868.5,0.8099]
["bitfinex","ETHUSD",1746675068375,5.35136027,1868.7,1868.5,0.8099]
["bitfinex","ETHUSD",1746675069093,5.35113733,1868.8,1868.5,0.8099]
["bitfinex","ETHUSD",1746675069603,10.70132154,1869.0,1868.5,7.43927154]
["bitfinex","ETHUSD",1746675069910,5.35130685,1868.8,1868.5,2.08761971]
["bitfinex","ETHUSD",1746675070206,5.35016853,1869.1,1868.5,0.8099]
["bitfinex","ETHUSD",1746675070362,5.35148443,1868.7,1868.5,0.8099]
["bitfinex","ETHUSD",1746675070564,5.35116266,1868.8,1868.5,0.8099]
["bitfinex","ETHUSD",1746675070895,5.35129758,1868.8,1868.5,0.8099]
["bitfinex","ETHUSD",1746675071390,5.35160012,1868.6,1868.4,6.08]
["bitfinex","ETHUSD",1746675071570,5.35188654,1868.5,1868.4,6.08]
["bitfinex","ETHUSD",1746675072599,5.35178718,1868.6,1868.4,6.08]
["bitfinex","ETHUSD",1746675072765,5.35188654,1868.5,1868.4,6.08]
["bitfinex","ETHUSD",1746675073603,5.35188654,1868.5,1868.3,1.0]
["bitfinex","ETHUSD",1746675073803,5.35217298,1868.4,1868.3,1.0]
["bitfinex","ETHUSD",1746675075193,7.22647893,1868.4,1868.3,1.0]
["bitfinex","ETHUSD",1746675075592,7.5258471,1868.4,1868.3,1.0]
["bitfinex","ETHUSD",1746675076781,5.65154115,1868.4,1868.3,1.0]
["bitfinex","ETHUSD",1746675077186,6.43474115,1868.4,1868.3,1.0]
["bitfinex","ETHUSD",1746675080617,9.43474115,1868.4,1868.3,1.0]
["bitfinex","ETHUSD",1746675080948,20.10474115,1868.4,1868.3,1.0]
["bitfinex","ETHUSD",1746675081550,19.55474115,1868.4,1868.3,1.0]
["bitfinex","ETHUSD",1746675081728,22.37287171,1868.4,1868.3,1.0]
["bitfinex","ETHUSD",1746675083641,22.92287171,1868.4,1868.3,1.0]
["bitfinex","ETHUSD",1746675084650,5.35503909,1867.4,1867.3,0.7675]
["bitfinex","ETHUSD",1746675085921,5.35567356,1867.2,1867.1,0.7976]
["bitfinex","ETHUSD",1746675086651,5.35547977,1867.3,1867.1,0.7976]
["bitfinex","ETHUSD",1746675087550,5.35561268,1867.2,1867.1,0.7976]
["bitfinex","ETHUSD",1746675087755,5.35589952,1867.1,1866.9,0.7976]
["bitfinex","ETHUSD",1746675087960,5.35589952,1867.1,1866.6,6.08]
["bitfinex","ETHUSD",1746675087961,5.35717997,1866.7,1866.6,0.7976]
["bitfinex","ETHUSD",1746675088178,5.3578364,1866.5,1866.4,0.7976]
["bitfinex","ETHUSD",1746675089256,5.35825606,1866.3,1866.1,0.7976]
["bitfinex","ETHUSD",1746675089430,6.1667046,1866.7,1866.1,0.7976]
["bitfinex","ETHUSD",1746675089634,5.35848247,1866.2,1866.1,0.7976]
["bitfinex","ETHUSD",1746675090270,5.35836215,1866.3,1866.1,0.7976]
["bitfinex","ETHUSD",1746675090672,5.35848247,1866.2,1866.1,0.7976]
["bitfinex","ETHUSD",1746675090966,5.3582856,1866.3,1866.1,0.7976]
["bitfinex","ETHUSD",1746675091131,5.35773435,1866.5,1866.1,0.7976]
["bitfinex","ETHUSD",1746675091962,5.35753469,1866.6,1866.1,6.82542325]
["bitfinex","ETHUSD",1746675092134,5.35783379,1866.5,1866.1,7.49324518]
["bitfinex","ETHUSD",1746675092667,5.35750991,1866.6,1866.1,7.49324518]
["bitfinex","ETHUSD",1746675092866,5.35750991,1866.6,1866.1,7.54682471]
["bitfinex","ETHUSD",1746675093057,5.35750991,1866.6,1866.2,0.75468247]
["bitfinex","ETHUSD",1746675093668,5.35733952,1866.6,1866.2,6.11301422]
["bitfinex","ETHUSD",1746675093875,5.35766887,1866.5,1866.1,12.85193637]
["bitfinex","ETHUSD",1746675094786,5.35750656,1866.6,1866.1,12.85180703]
["bitfinex","ETHUSD",1746675094970,5.35777976,1866.5,1866.1,7.49324518]
["bitfinex","ETHUSD",1746675095270,5.35801748,1866.4,1866.1,6.8776]
["bitfinex","ETHUSD",1746675095575,5.35848247,1866.2,1866.1,6.8776]
["bitfinex","ETHUSD",1746675095745,5.35734681,1866.6,1865.9,0.802]
["bitfinex","ETHUSD",1746675095746,5.35928208,1866.0,1865.9,0.802]
["bitfinex","ETHUSD",1746675096182,5.35894882,1866.1,1865.9,0.802]
["bitfinex","ETHUSD",1746675096346,5.35863386,1866.2,1865.9,0.802]
["bitfinex","ETHUSD",1746675096679,5.35896488,1866.1,1865.9,0.802]
["bitfinex","ETHUSD",1746675097181,5.3590568,1866.0,1865.8,6.5148999]
["bitfinex","ETHUSD",1746675097344,5.35934401,1865.9,1865.8,0.4348999]
["bitfinex","ETHUSD",1746675097748,5.35908628,1866.0,1865.8,0.4348999]
["bitfinex","ETHUSD",1746675098076,5.35922053,1866.0,1865.8,0.4348999]
["bitfinex","ETHUSD",1746675098481,5.35934401,1865.9,1865.8,0.4348999]
["bitfinex","ETHUSD",1746675099145,5.35922053,1866.0,1865.8,0.4348999]
["bitfinex","ETHUSD",1746675099647,5.35934401,1865.9,1865.8,0.4348999]
["bitfinex","ETHUSD",1746675101157,6.43120046,1865.9,1865.8,0.4348999]
["bitfinex","ETHUSD",1746675101683,5.35934401,1865.9,1865.8,0.4348999]
["bitfinex","ETHUSD",1746675103048,0.8044,1865.8,1865.2,0.7698]
["bitfinex","ETHUSD",1746675103253,5.36069063,1865.5,1865.2,0.7698]
["bitfinex","ETHUSD",1746675103478,6.1640337,1865.8,1865.2,0.7698]
["bitfinex","ETHUSD",1746675103752,5.36034216,1865.6,1865.2,0.82341181]
["bitfinex","ETHUSD",1746675104283,5.36034216,1865.6,1865.2,6.80315884]
["bitfinex","ETHUSD",1746675104781,5.36034216,1865.6,1865.2,1.44190079]
["bitfinex","ETHUSD",1746675105874,5.36050342,1865.5,1865.2,1.44190079]
["bitfinex","ETHUSD",1746675106075,5.36050342,1865.5,1865.2,0.82341181]
["bitfinex","ETHUSD",1746675107090,5.36041765,1865.6,1865.2,0.82341181]
["bitfinex","ETHUSD",1746675107288,5.35991852,1865.7,1865.2,0.7698]
["bitfinex","ETHUSD",1746675107470,5.36104153,1865.4,1865.2,0.7698]
["bitfinex","ETHUSD",1746675111860,5.36066018,1865.5,1865.2,0.7698]
["bitfinex","ETHUSD",1746675113065,5.36080095,1865.4,1865.2,0.7698]
["bitfinex","ETHUSD",1746675115881,5.3607857,1865.4,1865.2,0.7698]
["bitfinex","ETHUSD",1746675118277,5.35998249,1865.7,1865.2,0.7698]
["bitfinex","ETHUSD",1746675118483,5.36100176,1865.4,1865.2,0.7698]
["bitfinex","ETHUSD",1746675119199,5.36106792,1865.3,1865.2,0.7698]
["bitfinex","ETHUSD",1746675119496,5.3616428,1865.1,1865.0,6.8616]
["bitfinex","ETHUSD",1746675119795,5.36146833,1865.2,1865.0,6.8616]
["bitfinex","ETHUSD",1746675120566,6.43373549,1865.2,1865.0,6.8616]
["bitfinex","ETHUSD",1746675120779,6.69659587,1865.2,1865.0,6.8616]
["bitfinex","ETHUSD",1746675120957,6.69659587,1865.2,1865.0,6.08]
["bitfinex","ETHUSD",1746675121159,6.69659587,1865.2,1864.8,0.7814]
["bitfinex","ETHUSD",1746675121160,5.36214145,1865.0,1864.8,0.7814]
["bitfinex","ETHUSD",1746675121492,5.36261918,1864.8,1864.6,6.8657]
["bitfinex","ETHUSD",1746675121699,5.36336819,1864.5,1864.4,6.9097]
["bitfinex","ETHUSD",1746675121865,5.36322816,1864.6,1864.2,0.8297]
["bitfinex","ETHUSD",1746675122069,5.36381448,1864.4,1864.2,0.8297]
["bitfinex","ETHUSD",1746675122267,5.36415621,1864.3,1864.0,12.9457]
["bitfinex","ETHUSD",1746675122469,5.36349827,1864.5,1864.1,5.36445513]
["bitfinex","ETHUSD",1746675122761,5.77217096,1864.5,1864.1,5.36445513]
["bitfinex","ETHUSD",1746675122964,5.36342761,1864.5,1864.1,5.41809532]
["bitfinex","ETHUSD",1746675123197,0.7727,1864.9,1864.2,0.8016]
["bitfinex","ETHUSD",1746675123410,0.29979234,1864.8,1864.2,0.8016]
["bitfinex","ETHUSD",1746675123625,5.36296714,1864.7,1864.2,6.91425071]
["bitfinex","ETHUSD",1746675123917,5.36326924,1864.6,1864.2,0.8016]
["bitfinex","ETHUSD",1746675124068,6.13492375,1864.9,1864.2,0.8016]
["bitfinex","ETHUSD",1746675124264,5.36336488,1864.6,1864.2,0.8016]
["bitfinex","ETHUSD",1746675124968,5.36334981,1864.6,1864.2,0.8016]
["bitfinex","ETHUSD",1746675125166,5.36334981,1864.6,1864.2,6.16581287]
["bitfinex","ETHUSD",1746675125365,1.07262233,1864.6,1864.2,0.8016]
["bitfinex","ETHUSD",1746675125712,5.75618005,1864.6,1864.2,6.16578817]
["bitfinex","ETHUSD",1746675126201,5.7560955,1864.6,1864.2,6.16563787]
["bitfinex","ETHUSD",1746675126525,5.7560955,1864.6,1864.2,0.8016]
["bitfinex","ETHUSD",1746675126985,5.36346455,1864.5,1864.2,0.8016]
["bitfinex","ETHUSD",1746675127173,5.36365673,1864.4,1864.0,18.30531142]
["bitfinex","ETHUSD",1746675127377,5.93913196,1864.5,1864.0,18.30529599]
["bitfinex","ETHUSD",1746675127604,5.36367634,1864.4,1864.0,18.30533724]
["bitfinex","ETHUSD",1746675128189,5.36406911,1864.3,1864.0,6.9047]
["bitfinex","ETHUSD",1746675128484,5.36380917,1864.4,1864.0,6.9047]
["bitfinex","ETHUSD",1746675129205,5.36399157,1864.3,1864.0,6.9047]
["bitfinex","ETHUSD",1746675129380,5.36431893,1864.2,1864.0,0.8247]
["bitfinex","ETHUSD",1746675129703,5.36399157,1864.3,1864.0,0.8247]
["bitfinex","ETHUSD",1746675130199,6.49410832,1864.4,1864.0,0.8247]
["bitfinex","ETHUSD",1746675130609,5.3638121,1864.4,1864.0,0.8247]
["bitfinex","ETHUSD",1746675130810,5.36396195,1864.3,1864.0,0.8247]
["bitfinex","ETHUSD",1746675132201,5.76833684,1864.6,1864.0,0.8247]
["bitfinex","ETHUSD",1746675132202,5.36424385,1864.2,1864.0,0.8247]
["bitfinex","ETHUSD",1746675132719,5.36451907,1864.1,1863.9,6.4728999]
["bitfinex","ETHUSD",1746675132928,5.36468833,1864.1,1863.9,6.4728999]
["bitfinex","ETHUSD",1746675133212,5.76833684,1864.6,1862.9,4.59906727]
["bitfinex","ETHUSD",1746675133213,6.15151034,1863.2,1862.9,4.59906727]
["bitfinex","ETHUSD",1746675133421,5.36768652,1863.0,1862.9,4.59906727]
["bitfinex","ETHUSD",1746675134418,6.44120363,1863.0,1862.9,4.59906727]
["bitfinex","ETHUSD",1746675135303,9.71588152,1863.0,1862.9,4.59906727]
["bitfinex","ETHUSD",1746675135828,10.01428628,1863.0,1862.9,4.59906727]
["bitfinex","ETHUSD",1746675136218,6.73960839,1863.0,1862.9,4.59906727]
["bitfinex","ETHUSD",1746675136814,6.44120363,1863.0,1862.9,4.59906727]
["bitfinex","ETHUSD",1746675137456,5.76841975,1863.0,1862.9,4.59906727]
["bitfinex","ETHUSD",1746675138135,0.40073323,1863.0,1862.9,4.59906727]
["bitfinex","ETHUSD",1746675138330,5.36752297,1863.1,1862.6,5.3688371]
["bitfinex","ETHUSD",1746675138716,5.36791911,1863.0,1862.6,3.0]
["bitfinex","ETHUSD",1746675139229,0.7844,1863.2,1862.6,8.36881389]
["bitfinex","ETHUSD",1746675139432,5.36761544,1863.1,1862.6,8.36881389]
["bitfinex","ETHUSD",1746675139592,5.3677991,1863.0,1862.6,3.0]
["bitfinex","ETHUSD",1746675139798,5.3677991,1863.0,1862.6,8.36881848]
["bitfinex","ETHUSD",1746675140028,5.3677991,1863.0,1862.6,9.21106889]
["bitfinex","ETHUSD",1746675140328,5.3677991,1863.0,1862.6,9.21108614]
["bitfinex","ETHUSD",1746675140508,5.3677991,1863.0,1862.6,3.0]
["bitfinex","ETHUSD",1746675140705,5.36811421,1862.9,1862.5,5.36911098]
["bitfinex","ETHUSD",1746675140910,5.36767524,1863.1,1862.6,8.36881368]
["bitfinex","ETHUSD",1746675141109,5.36775458,1863.0,1862.6,8.36881368]
["bitfinex","ETHUSD",1746675141317,5.36775458,1863.0,1862.6,5.36881945]
["bitfinex","ETHUSD",1746675141716,5.36775458,1863.0,1862.5,3.05368363]
["bitfinex","ETHUSD",1746675141717,5.36775458,1863.0,1862.5,8.36896534]
["bitfinex","ETHUSD",1746675142449,6.34990525,1863.1,1862.4,6.19699919]
["bitfinex","ETHUSD",1746675142450,5.36830173,1862.8,1862.4,6.19699919]
["bitfinex","ETHUSD",1746675142626,5.36798287,1862.9,1862.5,0.55]
["bitfinex","ETHUSD",1746675143006,5.36798287,1862.9,1862.5,5.91898552]
["bitfinex","ETHUSD",1746675143339,5.3682702,1862.8,1862.5,0.55]
["bitfinex","ETHUSD",1746675143637,5.36813683,1862.9,1862.5,0.55]
["bitfinex","ETHUSD",1746675143805,5.36840616,1862.8,1862.5,0.55]
["bitfinex","ETHUSD",1746675144201,6.76921126,1862.9,1862.5,5.91902553]
["bitfinex","ETHUSD",1746675144606,5.36782415,1863.0,1862.6,8.36869696]
["bitfinex","ETHUSD",1746675144834,5.36797466,1862.9,1862.6,3.0]
["bitfinex","ETHUSD",1746675145144,5.36855102,1862.7,1862.4,0.8277]
["bitfinex","ETHUSD",1746675145745,5.36881405,1862.7,1862.4,0.8277]
["bitfinex","ETHUSD",1746675146856,5.36889027,1862.6,1862.4,0.8277]
["bitfinex","ETHUSD",1746675147648,5.36873617,1862.7,1862.4,0.8277]
["bitfinex","ETHUSD",1746675147851,5.36842205,1862.8,1862.4,6.19708211]
["bitfinex","ETHUSD",1746675148015,5.36802565,1862.9,1862.4,0.8277]
["bitfinex","ETHUSD",1746675148016,5.36812168,1862.9,1862.4,0.8277]
["bitfinex","ETHUSD",1746675148348,5.36842429,1862.8,1862.4,6.19708832]
["bitfinex","ETHUSD",1746675148841,10.73692259,1862.8,1862.4,6.19708832]
["bitfinex","ETHUSD",1746675149044,0.86427996,1862.9,1862.5,5.36912719]
["bitfinex","ETHUSD",1746675149244,5.36799822,1862.9,1862.5,5.9189665]
["bitfinex","ETHUSD",1746675150150,5.36799822,1862.9,1862.5,3.55]
["bitfinex","ETHUSD",1746675150446,5.36814857,1862.9,1862.5,8.91911021]
["bitfinex","ETHUSD",1746675150858,5.36829302,1862.8,1862.5,3.0]
["bitfinex","ETHUSD",1746675151020,1.07360526,1862.9,1862.5,8.36895813]
["bitfinex","ETHUSD",1746675151219,5.36799609,1862.9,1862.5,8.42263343]
["bitfinex","ETHUSD",1746675151453,5.36799609,1862.9,1862.6,5.36883626]
["bitfinex","ETHUSD",1746675151749,0.791,1863.1,1862.6,5.36882189]
["bitfinex","ETHUSD",1746675151924,5.36771058,1863.0,1862.6,5.36861328]
["bitfinex","ETHUSD",1746675152528,5.36687225,1863.3,1862.9,5.91783438]
["bitfinex","ETHUSD",1746675152752,5.36687225,1863.3,1862.9,0.55]
["bitfinex","ETHUSD",1746675153051,5.36687225,1863.3,1862.9,5.91794946]
["bitfinex","ETHUSD",1746675153257,5.36724725,1863.2,1862.9,0.55]
["bitfinex","ETHUSD",1746675153624,5.36698407,1863.3,1862.9,0.55]
["bitfinex","ETHUSD",1746675153825,5.36724564,1863.2,1862.9,0.55]
["bitfinex","ETHUSD",1746675154254,5.36692636,1863.3,1862.9,5.91790138]
["bitfinex","ETHUSD",1746675154961,5.77124014,1863.4,1862.9,5.91790138]
["bitfinex","ETHUSD",1746675155154,6.13584701,1863.6,1863.1,5.36713465]
["bitfinex","ETHUSD",1746675155354,5.36654305,1863.4,1863.2,0.7514]
["bitfinex","ETHUSD",1746675155653,5.36642856,1863.5,1863.2,0.7514]
["bitfinex","ETHUSD",1746675156425,5.97969579,1863.6,1863.2,6.11850855]
["bitfinex","ETHUSD",1746675156825,5.36638296,1863.5,1863.2,0.7514]
["bitfinex","ETHUSD",1746675157242,10.73291676,1863.5,1863.2,0.7514]
["bitfinex","ETHUSD",1746675157554,5.77041361,1863.6,1863.2,0.7514]
["bitfinex","ETHUSD",1746675157757,5.77041361,1863.6,1863.2,6.10650659]
["bitfinex","ETHUSD",1746675157946,11.136653,1863.6,1863.2,0.7394]
["bitfinex","ETHUSD",1746675158132,6.4799496,1863.5,1863.2,0.7394]
["bitfinex","ETHUSD",1746675158538,1.1136653,1863.5,1863.2,0.7394]
["bitfinex","ETHUSD",1746675158858,5.36634513,1863.5,1863.2,0.7394]
["bitfinex","ETHUSD",1746675159058,5.36666758,1863.4,1863.2,0.7394]
["bitfinex","ETHUSD",1746675159265,5.36676589,1863.4,1863.1,3.0]
["bitfinex","ETHUSD",1746675160161,5.36643399,1863.5,1863.1,3.0]
["bitfinex","ETHUSD",1746675160355,0.300071,1863.3,1863.1,8.36736651]
["bitfinex","ETHUSD",1746675160562,0.300071,1863.3,1863.1,14.76604373]
["bitfinex","ETHUSD",1746675160729,0.300071,1863.3,1863.2,6.13011034]
["bitfinex","ETHUSD",1746675161132,0.300071,1863.3,1863.2,0.763]
["bitfinex","ETHUSD",1746675161758,0.300071,1863.3,1863.2,6.13011034]
["bitfinex","ETHUSD",1746675162269,0.300071,1863.3,1863.2,6.73377725]
["bitfinex","ETHUSD",1746675162432,0.300071,1863.3,1863.2,8.24387738]
["bitfinex","ETHUSD",1746675162632,0.300071,1863.3,1863.2,10.69387738]
["bitfinex","ETHUSD",1746675162854,0.300071,1863.3,1863.2,11.24387738]
["bitfinex","ETHUSD",1746675163063,0.300071,1863.3,1863.2,11.19021047]
["bitfinex","ETHUSD",1746675164633,0.300071,1863.3,1863.2,17.27101047]
["bitfinex","ETHUSD",1746675165355,0.300071,1863.3,1863.2,20.54568836]
["bitfinex","ETHUSD",1746675166231,5.76412842,1864.2,1863.8,6.12895268]
["bitfinex","ETHUSD",1746675166431,6.47718007,1864.2,1863.8,11.49413803]
["bitfinex","ETHUSD",1746675166663,5.36413189,1864.3,1863.8,11.49413803]
["bitfinex","ETHUSD",1746675166870,5.36413189,1864.3,1863.9,5.36488561]
["bitfinex","ETHUSD",1746675167167,0.3001855,1864.2,1863.9,5.36488561]
["bitfinex","ETHUSD",1746675167558,0.3001855,1864.2,1863.8,6.12894587]
["bitfinex","ETHUSD",1746675168073,0.3001855,1864.2,1863.9,5.3650662]
["bitfinex","ETHUSD",1746675168371,5.36413189,1864.3,1863.9,5.3650662]
["bitfinex","ETHUSD",1746675168670,7.11882271,1864.3,1863.9,5.3650662]
["bitfinex","ETHUSD",1746675168867,7.11882271,1864.3,1863.8,6.12893028]
["bitfinex","ETHUSD",1746675169171,5.36423854,1864.2,1863.8,6.12893028]
["bitfinex","ETHUSD",1746675169374,7.11880834,1864.3,1863.9,5.36508427]
["bitfinex","ETHUSD",1746675169870,1.75469082,1864.3,1863.9,5.36495399]
["bitfinex","ETHUSD",1746675170068,7.11864577,1864.3,1863.9,5.36495399]
["bitfinex","ETHUSD",1746675170256,6.14980696,1864.4,1864.0,5.36478862]
["bitfinex","ETHUSD",1746675170462,0.7838,1864.6,1864.1,5.41798393]
["bitfinex","ETHUSD",1746675170664,5.36342461,1864.5,1864.1,6.18368393]
["bitfinex","ETHUSD",1746675170965,5.36376233,1864.4,1864.1,0.7657]
["bitfinex","ETHUSD",1746675171142,0.7838,1864.6,1864.3,5.36370266]
["bitfinex","ETHUSD",1746675171355,5.36281557,1864.7,1864.3,5.4173862]
["bitfinex","ETHUSD",1746675172083,5.36290424,1864.7,1864.3,0.05363777]
["bitfinex","ETHUSD",1746675172285,5.36290424,1864.7,1864.3,5.41746276]
["bitfinex","ETHUSD",1746675172865,5.36290424,1864.7,1864.3,5.41742096]
["bitfinex","ETHUSD",1746675173166,5.36269628,1864.8,1864.3,10.78114699]
["bitfinex","ETHUSD",1746675173363,6.51358299,1864.8,1864.4,5.36361938]
["bitfinex","ETHUSD",1746675173558,6.14620615,1864.9,1864.5,6.1432291]
["bitfinex","ETHUSD",1746675174081,5.36208542,1865.0,1864.5,6.1432291]
["bitfinex","ETHUSD",1746675174082,5.36208542,1865.0,1864.5,9.14309008]
["bitfinex","ETHUSD",1746675174282,5.36234248,1864.9,1864.5,9.14309008]
["bitfinex","ETHUSD",1746675174453,5.36234248,1864.9,1864.5,3.7799]
["bitfinex","ETHUSD",1746675175066,5.36234248,1864.9,1864.5,9.14316595]
["bitfinex","ETHUSD",1746675175268,5.36234248,1864.9,1864.5,10.64747285]
["bitfinex","ETHUSD",1746675175786,5.36256512,1864.8,1864.5,5.2842069]
["bitfinex","ETHUSD",1746675176152,5.36256512,1864.8,1864.5,5.23058093]
["bitfinex","ETHUSD",1746675176356,5.36299755,1864.7,1864.5,3.7799]
["bitfinex","ETHUSD",1746675176768,5.36265705,1864.8,1864.5,3.7799]
["bitfinex","ETHUSD",1746675176969,1.16448923,1865.1,1864.3,6.08]
["bitfinex","ETHUSD",1746675177187,5.36306966,1864.7,1864.4,3.0]
["bitfinex","ETHUSD",1746675177559,5.36303354,1864.7,1864.4,3.0]
["bitfinex","ETHUSD",1746675178098,5.36264878,1864.8,1864.4,4.09192216]
["bitfinex","ETHUSD",1746675178099,5.36267177,1864.8,1864.4,4.09192216]
["bitfinex","ETHUSD",1746675178795,10.7254568,1864.8,1864.4,4.09192216]
["bitfinex","ETHUSD",1746675178997,5.36271151,1864.8,1864.4,4.09192216]
["bitfinex","ETHUSD",1746675179300,5.36281817,1864.7,1864.4,4.09192216]
["bitfinex","ETHUSD",1746675179485,5.36281817,1864.7,1864.4,3.0]
["bitfinex","ETHUSD",1746675179874,5.36193794,1865.0,1864.4,3.0]
["bitfinex","ETHUSD",1746675180061,5.36297938,1864.7,1864.4,3.0]
["bitfinex","ETHUSD",1746675180869,5.3631596,1864.6,1864.4,3.0]
["bitfinex","ETHUSD",1746675181170,5.36312916,1864.6,1864.4,3.0]
["bitfinex","ETHUSD",1746675182072,5.36336819,1864.5,1864.2,4.42963465]
["bitfinex","ETHUSD",1746675182273,5.36321733,1864.6,1864.2,6.190157]
["bitfinex","ETHUSD",1746675182596,5.36295879,1864.7,1864.3,5.36384835]
["bitfinex","ETHUSD",1746675183160,5.36272156,1864.8,1864.4,3.0]
["bitfinex","ETHUSD",1746675183366,5.36272156,1864.8,1864.4,5.36341007]
["bitfinex","ETHUSD",1746675183783,5.36272156,1864.8,1864.4,5.41703975]
["bitfinex","ETHUSD",1746675184292,5.36272156,1864.8,1864.5,5.3633432]
["bitfinex","ETHUSD",1746675184498,5.36272156,1864.8,1864.4,5.41711559]
["bitfinex","ETHUSD",1746675185297,5.36223931,1864.9,1864.5,6.69551201]
["bitfinex","ETHUSD",1746675185593,5.36203109,1865.0,1864.6,5.41660492]
["bitfinex","ETHUSD",1746675185796,5.36225417,1864.9,1864.6,0.05362968]
["bitfinex","ETHUSD",1746675186397,5.36225417,1864.9,1864.5,9.69550906]
["bitfinex","ETHUSD",1746675186595,5.36210394,1865.0,1864.6,5.36306482]
["bitfinex","ETHUSD",1746675186796,5.36210394,1865.0,1864.6,0.05362422]
["bitfinex","ETHUSD",1746675186988,10.72428636,1865.0,1864.6,0.05362422]
["bitfinex","ETHUSD",1746675187184,5.36209343,1865.0,1864.5,1.3323]
["bitfinex","ETHUSD",1746675187530,5.97397486,1865.0,1864.5,0.7823]
["bitfinex","ETHUSD",1746675187802,5.36271432,1864.8,1864.5,0.7823]
["bitfinex","ETHUSD",1746675188704,5.36280611,1864.7,1864.5,0.7823]
["bitfinex","ETHUSD",1746675188999,5.36268105,1864.8,1864.4,5.36362133]
["bitfinex","ETHUSD",1746675189301,5.36274359,1864.8,1864.5,0.05362798]
["bitfinex","ETHUSD",1746675189499,5.36274359,1864.8,1864.4,5.36346779]
["bitfinex","ETHUSD",1746675189794,5.36253592,1864.8,1864.4,5.91361315]
["bitfinex","ETHUSD",1746675189994,0.53625359,1864.8,1864.4,0.55]
["bitfinex","ETHUSD",1746675190382,5.89886975,1864.8,1864.5,0.05362799]
["bitfinex","ETHUSD",1746675191503,0.53625359,1864.8,1864.5,5.41698097]
["bitfinex","ETHUSD",1746675191680,5.36239224,1864.9,1864.5,5.41698097]
["bitfinex","ETHUSD",1746675191880,5.36239224,1864.9,1864.6,3.0]
["bitfinex","ETHUSD",1746675191881,0.30054207,1864.8,1864.6,3.0]
["bitfinex","ETHUSD",1746675192601,5.97412208,1865.0,1864.6,8.36298041]
["bitfinex","ETHUSD",1746675193000,0.7888,1865.3,1864.8,0.7954]
["bitfinex","ETHUSD",1746675193178,5.36128977,1865.3,1864.9,5.41581437]
["bitfinex","ETHUSD",1746675193388,0.30049939,1865.2,1864.9,5.41561088]
["bitfinex","ETHUSD",1746675193701,0.30049939,1865.2,1865.1,9.7435428]
["bitfinex","ETHUSD",1746675193871,0.30049939,1865.2,1865.1,11.30767589]
["bitfinex","ETHUSD",1746675194207,0.30049939,1865.2,1865.1,11.25406898]
["bitfinex","ETHUSD",1746675194410,0.30049939,1865.2,1865.1,9.7435428]
["bitfinex","ETHUSD",1746675194608,5.36040406,1865.6,1865.2,3.0]
["bitfinex","ETHUSD",1746675195089,10.72089241,1865.6,1865.2,3.0]
["bitfinex","ETHUSD",1746675195296,10.7208576,1865.6,1865.2,3.05360664]
["bitfinex","ETHUSD",1746675195484,5.3605025,1865.5,1865.2,3.05360664]
["bitfinex","ETHUSD",1746675196411,5.36080099,1865.4,1865.2,3.05360664]
["bitfinex","ETHUSD",1746675197013,5.36080099,1865.4,1865.2,3.0]
["bitfinex","ETHUSD",1746675197916,5.36106792,1865.3,1865.2,3.0]
["bitfinex","ETHUSD",1746675198115,5.36106792,1865.3,1865.1,15.104]
["bitfinex","ETHUSD",1746675198327,5.36096763,1865.4,1865.1,9.08]
["bitfinex","ETHUSD",1746675198482,0.53609676,1865.3,1865.1,9.8566]
["bitfinex","ETHUSD",1746675199609,0.53609676,1865.3,1865.1,3.7766]
["bitfinex","ETHUSD",1746675199908,0.53609676,1865.3,1865.1,3.83021021]
["bitfinex","ETHUSD",1746675200691,5.89716981,1865.3,1865.1,3.83021021]
["bitfinex","ETHUSD",1746675200903,5.89716981,1865.3,1865.1,3.7766]
["bitfinex","ETHUSD",1746675201102,0.53609676,1865.3,1865.1,3.7766]
["bitfinex","ETHUSD",1746675201399,0.53609676,1865.3,1865.1,3.83021051]
["bitfinex","ETHUSD",1746675201712,5.36135535,1865.2,1865.1,3.0]
["bitfinex","ETHUSD",1746675202008,5.3621791,1865.0,1864.7,6.7957]
["bitfinex","ETHUSD",1746675202177,5.3621791,1865.0,1864.8,3.0]
["bitfinex","ETHUSD",1746675202381,5.36234292,1864.9,1864.7,12.8757]
["bitfinex","ETHUSD",1746675202802,5.36208594,1865.0,1864.7,12.8757]
["bitfinex","ETHUSD",1746675203111,5.36250536,1864.8,1864.7,12.104]
["bitfinex","ETHUSD",1746675203693,5.8987559,1864.8,1864.7,6.024]
["bitfinex","ETHUSD",1746675203985,5.8987559,1864.8,1864.5,0.7717]
["bitfinex","ETHUSD",1746675203986,5.36297317,1864.7,1864.5,0.7717]
["bitfinex","ETHUSD",1746675204396,6.19918259,1864.8,1864.5,0.7717]
["bitfinex","ETHUSD",1746675204740,6.19918259,1864.8,1864.3,0.7717]
["bitfinex","ETHUSD",1746675204741,5.36330005,1864.6,1864.3,0.7717]
["bitfinex","ETHUSD",1746675204902,5.36297918,1864.7,1864.3,6.18919457]
["bitfinex","ETHUSD",1746675205080,5.36279294,1864.7,1864.3,0.82533211]
["bitfinex","ETHUSD",1746675205280,5.95269729,1864.7,1864.3,3.82533211]
["bitfinex","ETHUSD",1746675205919,0.30032402,1864.6,1864.3,3.82533211]
["bitfinex","ETHUSD",1746675206119,5.66356477,1864.6,1864.3,3.82533211]
["bitfinex","ETHUSD",1746675206315,0.30032402,1864.6,1864.3,9.18925712]
["bitfinex","ETHUSD",1746675206614,0.30032402,1864.6,1864.3,3.82533211]
["bitfinex","ETHUSD",1746675206822,5.9528398,1864.7,1864.3,9.18925179]
["bitfinex","ETHUSD",1746675207024,5.36293545,1864.7,1864.3,9.18925179]
["bitfinex","ETHUSD",1746675207630,5.36293545,1864.7,1864.3,11.30188151]
["bitfinex","ETHUSD",1746675207841,5.36293545,1864.7,1864.3,11.2482494]
["bitfinex","ETHUSD",1746675208039,5.36264082,1864.8,1864.4,5.41722741]
["bitfinex","ETHUSD",1746675208333,5.36264082,1864.8,1864.4,8.41722741]
["bitfinex","ETHUSD",1746675208539,5.36264082,1864.8,1864.4,14.49722741]
["bitfinex","ETHUSD",1746675208740,5.36264082,1864.8,1864.4,14.44359695]
["bitfinex","ETHUSD",1746675208899,5.36264082,1864.8,1864.5,0.05362719]
["bitfinex","ETHUSD",1746675209309,5.36308055,1864.6,1864.4,9.08]
["bitfinex","ETHUSD",1746675209848,5.36295786,1864.7,1864.4,9.08]
["bitfinex","ETHUSD",1746675210137,5.36310334,1864.6,1864.4,9.08]
["bitfinex","ETHUSD",1746675210336,5.36336819,1864.5,1864.4,9.08]
["bitfinex","ETHUSD",1746675211004,5.36365586,1864.4,1864.2,6.023]
["bitfinex","ETHUSD",1746675211731,5.36394357,1864.3,1864.2,6.023]
["bitfinex","ETHUSD",1746675212027,5.36394357,1864.3,1864.2,9.023]
["bitfinex","ETHUSD",1746675212234,5.36394357,1864.3,1864.2,3.0]
["bitfinex","ETHUSD",1746675212838,0.53633682,1864.5,1864.0,6.08]
["bitfinex","ETHUSD",1746675213003,5.36451907,1864.1,1864.0,6.08]
["bitfinex","ETHUSD",1746675213334,10.72930242,1864.1,1863.9,0.7748]
["bitfinex","ETHUSD",1746675213538,5.36480686,1864.0,1863.8,12.096]
["bitfinex","ETHUSD",1746675214140,5.36480686,1864.0,1863.8,3.0]
["bitfinex","ETHUSD",1746675214513,5.36464288,1864.1,1863.7,25.44183727]
["bitfinex","ETHUSD",1746675214716,5.36438725,1864.2,1863.8,5.96892906]
["bitfinex","ETHUSD",1746675215120,10.72890572,1864.2,1863.8,3.60365006]
["bitfinex","ETHUSD",1746675215326,5.36438725,1864.2,1863.8,3.60365006]
["bitfinex","ETHUSD",1746675216015,5.36480732,1864.0,1863.8,3.55]
["bitfinex","ETHUSD",1746675216318,5.36480732,1864.0,1863.8,3.0]
["bitfinex","ETHUSD",1746675217251,5.36469781,1864.1,1863.8,3.0]
["bitfinex","ETHUSD",1746675217547,5.36469781,1864.1,1863.8,3.05364812]
["bitfinex","ETHUSD",1746675217727,5.36492971,1864.0,1863.8,3.0]
["bitfinex","ETHUSD",1746675218110,5.36473882,1864.1,1863.9,0.55]
["bitfinex","ETHUSD",1746675218649,5.36495216,1864.0,1863.8,3.0]
["bitfinex","ETHUSD",1746675219519,10.7300036,1864.0,1863.8,3.0]
["bitfinex","ETHUSD",1746675219756,5.36509469,1863.9,1863.8,3.0]
["bitfinex","ETHUSD",1746675219957,5.36495216,1864.0,1863.8,3.0]
["bitfinex","ETHUSD",1746675220313,5.36468412,1864.1,1863.8,3.0]
["bitfinex","ETHUSD",1746675222015,5.3646186,1864.1,1863.8,3.0]
["bitfinex","ETHUSD",1746675222221,5.3646186,1864.1,1863.8,3.8251]
["bitfinex","ETHUSD",1746675222433,5.3646186,1864.1,1863.8,3.87874725]
["bitfinex","ETHUSD",1746675223015,5.3646186,1864.1,1863.8,3.8251]
["bitfinex","ETHUSD",1746675225460,5.36503951,1864.0,1863.8,3.0]
["bitfinex","ETHUSD",1746675225750,0.7692,1864.2,1863.8,3.0]
["bitfinex","ETHUSD",1746675225958,5.36493134,1864.0,1863.8,3.0]
["bitfinex","ETHUSD",1746675226358,4.36493134,1864.0,1863.8,3.0]
["bitfinex","ETHUSD",1746675227230,5.36509469,1863.9,1863.8,3.0]
["bitfinex","ETHUSD",1746675227988,5.36493895,1864.0,1863.8,3.0]
["bitfinex","ETHUSD",1746675228871,5.36509469,1863.9,1863.8,3.0]
["bitfinex","ETHUSD",1746675229487,5.36502962,1864.0,1863.8,3.0]
["bitfinex","ETHUSD",1746675229984,5.36471006,1864.1,1863.8,3.0]
["bitfinex","ETHUSD",1746675230286,5.36471006,1864.1,1863.8,4.44456588]
["bitfinex","ETHUSD",1746675230665,10.72948449,1864.1,1863.8,4.44456588]
["bitfinex","ETHUSD",1746675230862,5.36471006,1864.1,1863.8,4.44456588]
["bitfinex","ETHUSD",1746675231986,5.36482469,1864.0,1863.8,4.44456588]
["bitfinex","ETHUSD",1746675232165,5.36482469,1864.0,1863.8,3.0]
["bitfinex","ETHUSD",1746675232360,5.36554281,1863.8,1863.6,6.839]
["bitfinex","ETHUSD",1746675232563,5.36554281,1863.8,1863.0,10.36012001]
["bitfinex","ETHUSD",1746675232564,6.018,1863.7,1862.7,6.8907]
["bitfinex","ETHUSD",1746675232781,5.36694527,1863.3,1862.8,0.68907]
["bitfinex","ETHUSD",1746675232971,5.36715331,1863.2,1862.8,6.0571998]
["bitfinex","ETHUSD",1746675233181,5.36704429,1863.3,1862.9,0.05367556]
["bitfinex","ETHUSD",1746675233491,5.36744216,1863.1,1862.8,0.68907]
["bitfinex","ETHUSD",1746675233651,5.36707836,1863.3,1862.9,0.05367337]
["bitfinex","ETHUSD",1746675233859,5.36707147,1863.3,1862.9,3.66475779]
["bitfinex","ETHUSD",1746675234052,5.36707147,1863.3,1862.9,3.61108442]
["bitfinex","ETHUSD",1746675234382,5.36696706,1863.3,1862.9,3.66475739]
["bitfinex","ETHUSD",1746675235197,5.36665276,1863.4,1862.9,6.93943528]
["bitfinex","ETHUSD",1746675235359,5.36609727,1863.6,1863.2,3.55]
["bitfinex","ETHUSD",1746675235551,5.3655477,1863.8,1863.4,3.7633]
["bitfinex","ETHUSD",1746675235898,5.36569541,1863.7,1863.4,3.7633]
["bitfinex","ETHUSD",1746675236389,5.36569541,1863.7,1863.4,3.81695943]
["bitfinex","ETHUSD",1746675236698,5.36608175,1863.6,1863.3,0.355]
["bitfinex","ETHUSD",1746675236897,6.1810795,1863.9,1863.2,4.3772]
["bitfinex","ETHUSD",1746675236898,5.36653429,1863.4,1863.2,1.3772]
["bitfinex","ETHUSD",1746675237081,5.36653429,1863.4,1863.2,0.55]
["bitfinex","ETHUSD",1746675237390,5.36653429,1863.4,1863.0,3.8272]
["bitfinex","ETHUSD",1746675237593,5.36675406,1863.4,1863.0,3.8808704]
["bitfinex","ETHUSD",1746675237823,5.36697532,1863.3,1863.0,3.8272]
["bitfinex","ETHUSD",1746675238027,5.3671265,1863.2,1863.0,0.8272]
["bitfinex","ETHUSD",1746675238186,5.3671265,1863.2,1862.9,6.69108442]
["bitfinex","ETHUSD",1746675239023,6.16987532,1863.3,1862.9,6.69108442]
["bitfinex","ETHUSD",1746675239526,5.36730039,1863.2,1863.0,0.66910844]
["bitfinex","ETHUSD",1746675239827,5.36730039,1863.2,1862.9,6.69108442]
["bitfinex","ETHUSD",1746675240402,6.16990491,1863.3,1862.9,6.69108442]
["bitfinex","ETHUSD",1746675240927,6.16990491,1863.3,1862.9,12.11272225]
["bitfinex","ETHUSD",1746675241087,6.16990491,1863.3,1862.9,12.05904925]
["bitfinex","ETHUSD",1746675241585,5.16990491,1863.3,1862.9,5.97904925]
["bitfinex","ETHUSD",1746675241786,5.16990491,1863.3,1862.9,6.03272226]
["bitfinex","ETHUSD",1746675242415,5.16990491,1863.3,1862.9,5.97904925]
["bitfinex","ETHUSD",1746675242815,5.16990491,1863.3,1862.9,6.03272226]
["bitfinex","ETHUSD",1746675243321,5.36640232,1863.5,1863.1,0.55]
["bitfinex","ETHUSD",1746675243620,5.36593623,1863.7,1863.3,8.36662698]
["bitfinex","ETHUSD",1746675243785,5.36593623,1863.7,1863.3,3.0]
["bitfinex","ETHUSD",1746675244221,10.73188474,1863.7,1863.3,8.36680603]
["bitfinex","ETHUSD",1746675244409,5.36609197,1863.6,1863.3,3.0]
["bitfinex","ETHUSD",1746675245415,5.36625409,1863.5,1863.3,3.0]
["bitfinex","ETHUSD",1746675245624,5.36615035,1863.6,1863.3,3.0]
["bitfinex","ETHUSD",1746675246931,5.36585921,1863.7,1863.3,8.4203865]
["bitfinex","ETHUSD",1746675247111,5.36585921,1863.7,1863.3,10.40711464]
["bitfinex","ETHUSD",1746675247309,0.7739,1863.8,1863.4,0.55]
["bitfinex","ETHUSD",1746675247508,19.328,1864.2,1863.5,5.419777]
["bitfinex","ETHUSD",1746675247509,6.14116807,1864.0,1863.5,5.419777]
["bitfinex","ETHUSD",1746675247821,6.14116807,1864.0,1863.6,5.3659289]
["bitfinex","ETHUSD",1746675248318,5.36496807,1864.0,1863.6,5.3659289]
["bitfinex","ETHUSD",1746675248520,0.30025454,1863.9,1863.7,7.92114386]
["bitfinex","ETHUSD",1746675248724,0.30025454,1863.9,1863.7,2.5556378]
["bitfinex","ETHUSD",1746675249019,5.36481783,1864.0,1863.7,4.25577464]
["bitfinex","ETHUSD",1746675249322,5.36481783,1864.0,1863.7,5.48113684]
["bitfinex","ETHUSD",1746675249692,5.36519681,1863.9,1863.7,5.48113684]
["bitfinex","ETHUSD",1746675250103,5.36497632,1864.0,1863.7,5.48113684]
["bitfinex","ETHUSD",1746675251324,5.36466836,1864.1,1863.7,10.846771]
["bitfinex","ETHUSD",1746675251495,5.36466836,1864.1,1863.8,1.0846771]
["bitfinex","ETHUSD",1746675251694,5.36466836,1864.1,1863.7,10.846771]
["bitfinex","ETHUSD",1746675252323,5.36466836,1864.1,1863.7,16.21224178]
["bitfinex","ETHUSD",1746675252526,5.36442073,1864.2,1863.8,5.36537456]
["bitfinex","ETHUSD",1746675252833,0.30028852,1864.1,1863.8,5.36537456]
["bitfinex","ETHUSD",1746675253135,5.66481943,1864.1,1863.7,10.84661727]
["bitfinex","ETHUSD",1746675253349,5.66481943,1864.1,1863.8,1.08466173]
["bitfinex","ETHUSD",1746675253738,5.36453091,1864.1,1863.8,1.08466173]
["bitfinex","ETHUSD",1746675254408,5.3649489,1864.0,1863.8,1.08466173]
["bitfinex","ETHUSD",1746675255414,5.36462351,1864.1,1863.8,1.08466173]
["bitfinex","ETHUSD",1746675255619,1.0724897,1864.8,1864.0,0.8325]
["bitfinex","ETHUSD",1746675255829,5.36327232,1864.6,1864.1,8.96792593]
["bitfinex","ETHUSD",1746675256003,5.36338285,1864.5,1864.1,8.91428735]
["bitfinex","ETHUSD",1746675256541,5.36320761,1864.6,1864.1,8.91428735]
["bitfinex","ETHUSD",1746675256717,5.36320761,1864.6,1864.2,5.36413303]
["bitfinex","ETHUSD",1746675258819,5.36338411,1864.5,1864.1,14.92328735]
["bitfinex","ETHUSD",1746675259024,5.36338411,1864.5,1864.2,1.49232874]
["bitfinex","ETHUSD",1746675259705,5.36320722,1864.6,1864.2,6.85655765]
["bitfinex","ETHUSD",1746675260940,5.36337775,1864.5,1864.2,1.49232874]
["bitfinex","ETHUSD",1746675261542,5.3632546,1864.6,1864.2,6.85654249]
["bitfinex","ETHUSD",1746675261713,10.72661352,1864.6,1864.2,6.85654249]
["bitfinex","ETHUSD",1746675261912,5.36338076,1864.5,1864.2,1.49232874]
["bitfinex","ETHUSD",1746675262642,5.36370803,1864.4,1864.2,1.49232874]
["bitfinex","ETHUSD",1746675263036,5.36370803,1864.4,1864.1,15.089]
["bitfinex","ETHUSD",1746675263452,5.36308055,1864.6,1864.1,15.089]
["bitfinex","ETHUSD",1746675263739,5.36308055,1864.6,1864.2,5.41784863]
["bitfinex","ETHUSD",1746675263946,5.36308055,1864.6,1864.3,1.3289]
["bitfinex","ETHUSD",1746675264711,5.36298334,1864.7,1864.3,6.74627342]
["bitfinex","ETHUSD",1746675264945,5.36298334,1864.7,1864.4,0.67462734]
["bitfinex","ETHUSD",1746675265349,5.36298334,1864.7,1864.3,6.69264212]
["bitfinex","ETHUSD",1746675265549,5.36298334,1864.7,1864.3,6.74627342]
["bitfinex","ETHUSD",1746675267567,5.36263686,1864.8,1864.5,0.55]
["bitfinex","ETHUSD",1746675267741,6.01,1865.0,1864.6,5.36280443]
["bitfinex","ETHUSD",1746675267942,5.36200501,1865.0,1864.7,3.0]
["bitfinex","ETHUSD",1746675268141,5.36152631,1865.2,1864.9,0.55]
["bitfinex","ETHUSD",1746675268547,5.36152631,1865.2,1864.9,3.55]
["bitfinex","ETHUSD",1746675268745,6.14733595,1865.3,1864.9,9.68650446]
["bitfinex","ETHUSD",1746675268947,6.14733595,1865.3,1864.9,4.3243]
["bitfinex","ETHUSD",1746675269249,5.36139087,1865.2,1864.9,4.3243]
["bitfinex","ETHUSD",1746675269567,5.36139087,1865.2,1864.9,5.90096933]
["bitfinex","ETHUSD",1746675270046,5.36148204,1865.2,1864.9,5.90096933]
["bitfinex","ETHUSD",1746675270242,10.72308634,1865.2,1864.9,5.90096933]
["bitfinex","ETHUSD",1746675270447,5.36148204,1865.2,1864.9,5.90096933]
["bitfinex","ETHUSD",1746675270964,5.36193029,1865.0,1864.8,6.08]
["bitfinex","ETHUSD",1746675271157,6.19441781,1864.9,1864.8,6.08]
["bitfinex","ETHUSD",1746675271547,5.36266009,1864.8,1864.6,6.008]
["bitfinex","ETHUSD",1746675272663,5.36279294,1864.7,1864.6,9.008]
["bitfinex","ETHUSD",1746675272867,5.36263971,1864.8,1864.6,9.008]
["bitfinex","ETHUSD",1746675273172,5.36279294,1864.7,1864.6,9.008]
["bitfinex","ETHUSD",1746675273338,5.36268745,1864.8,1864.6,9.008]
["bitfinex","ETHUSD",1746675274066,5.36279294,1864.7,1864.6,9.008]
["bitfinex","ETHUSD",1746675274267,5.36279294,1864.7,1864.3,1.3063]
["bitfinex","ETHUSD",1746675274475,5.36292864,1864.7,1864.3,4.3063]
["bitfinex","ETHUSD",1746675274674,5.36292864,1864.7,1864.4,0.43063]
["bitfinex","ETHUSD",1746675275571,5.36308227,1864.6,1864.4,0.43063]
["bitfinex","ETHUSD",1746675275986,5.36292591,1864.7,1864.4,0.43063]
["bitfinex","ETHUSD",1746675276387,5.3617667,1865.1,1864.7,1.3269]
["bitfinex","ETHUSD",1746675276558,6.17373796,1865.3,1864.8,8.41588256]
["bitfinex","ETHUSD",1746675276881,5.36123796,1865.3,1864.9,5.91220417]
["bitfinex","ETHUSD",1746675277081,5.36140964,1865.2,1864.9,0.55]
["bitfinex","ETHUSD",1746675277391,5.36164286,1865.1,1864.8,9.08]
["bitfinex","ETHUSD",1746675278043,5.3616428,1865.1,1864.8,6.08]
["bitfinex","ETHUSD",1746675278245,5.36210887,1865.0,1864.8,6.08]
["bitfinex","ETHUSD",1746675279470,5.36221781,1864.9,1864.8,6.08]
["bitfinex","ETHUSD",1746675279675,5.36207373,1865.0,1864.7,3.7769]
["bitfinex","ETHUSD",1746675280375,5.36239665,1864.9,1864.7,3.0]
["bitfinex","ETHUSD",1746675280578,5.36247115,1864.9,1864.7,3.0]
["bitfinex","ETHUSD",1746675282272,6.17130397,1865.2,1864.7,3.0]
["bitfinex","ETHUSD",1746675282273,5.36250536,1864.8,1864.7,3.0]
["bitfinex","ETHUSD",1746675282488,0.8111,1864.9,1864.3,0.782]
["bitfinex","ETHUSD",1746675282946,5.362908,1864.7,1864.3,9.14580832]
["bitfinex","ETHUSD",1746675283750,10.72597146,1864.7,1864.3,9.14580832]
["bitfinex","ETHUSD",1746675284989,0.30062667,1864.6,1864.3,6.14580832]
["bitfinex","ETHUSD",1746675285175,0.30062667,1864.6,1864.3,6.1994411]
["bitfinex","ETHUSD",1746675285886,0.30062667,1864.6,1864.3,6.14580832]
["bitfinex","ETHUSD",1746675286183,5.362908,1864.7,1864.3,6.14580832]
["bitfinex","ETHUSD",1746675286678,5.362908,1864.7,1864.3,8.61296192]
["bitfinex","ETHUSD",1746675286842,5.362908,1864.7,1864.3,3.24923597]
["bitfinex","ETHUSD",1746675287047,5.36310976,1864.6,1864.3,3.19560318]
["bitfinex","ETHUSD",1746675287679,5.362908,1864.7,1864.3,8.61316409]
["bitfinex","ETHUSD",1746675288357,4.362908,1864.7,1864.3,8.61316409]
["bitfinex","ETHUSD",1746675288653,9.72594483,1864.7,1864.3,8.5595313]
["bitfinex","ETHUSD",1746675289184,4.362908,1864.7,1864.3,8.6131641]
["bitfinex","ETHUSD",1746675289554,4.362908,1864.7,1864.3,8.5595313]
["bitfinex","ETHUSD",1746675289779,4.362908,1864.7,1864.3,8.61316406]
["bitfinex","ETHUSD",1746675290086,0.30081434,1864.6,1864.3,8.61316406]
["bitfinex","ETHUSD",1746675290454,0.30081434,1864.6,1864.3,3.24923594]
["bitfinex","ETHUSD",1746675290689,0.30081434,1864.6,1864.3,3.19560318]
["bitfinex","ETHUSD",1746675290690,5.66403718,1864.6,1864.3,3.19560318]
["bitfinex","ETHUSD",1746675290985,5.36322284,1864.6,1864.3,3.19560318]
["bitfinex","ETHUSD",1746675292281,5.36322284,1864.6,1864.3,0.782]
["bitfinex","ETHUSD",1746675292582,5.36322284,1864.6,1864.3,6.14592636]
["bitfinex","ETHUSD",1746675293187,5.36322284,1864.6,1864.3,0.782]
["bitfinex","ETHUSD",1746675293492,5.36293067,1864.7,1864.3,0.782]
["bitfinex","ETHUSD",1746675293985,0.53629307,1864.7,1864.2,12.626]
["bitfinex","ETHUSD",1746675294191,5.36357697,1864.5,1864.2,12.076]
["bitfinex","ETHUSD",1746675294381,6.44851744,1864.6,1864.2,5.996]
["bitfinex","ETHUSD",1746675294684,5.36354034,1864.5,1864.2,5.996]
["bitfinex","ETHUSD",1746675295286,0.30098449,1864.4,1864.2,5.996]
["bitfinex","ETHUSD",1746675295493,0.30098449,1864.4,1864.2,11.36022871]
["bitfinex","ETHUSD",1746675295798,5.36297053,1864.7,1864.3,9.60559998]
["bitfinex","ETHUSD",1746675296299,5.36234406,1864.9,1864.5,1.77343354]
["bitfinex","ETHUSD",1746675296510,5.36234406,1864.9,1864.5,7.13675377]
["bitfinex","ETHUSD",1746675296807,5.36234406,1864.9,1864.6,0.7822]
["bitfinex","ETHUSD",1746675297111,5.66353584,1864.8,1864.4,12.77572588]
["bitfinex","ETHUSD",1746675297281,5.36336819,1864.5,1864.4,6.08]
["bitfinex","ETHUSD",1746675297480,5.36354857,1864.5,1864.3,0.55]
["bitfinex","ETHUSD",1746675297795,5.36308055,1864.6,1864.2,18.24941951]
["bitfinex","ETHUSD",1746675297796,0.30089556,1864.4,1864.2,18.24941951]
["bitfinex","ETHUSD",1746675298816,0.30089556,1864.5,1864.2,18.24941951]
["bitfinex","ETHUSD",1746675299015,0.30089556,1864.5,1864.2,21.08813704]
["bitfinex","ETHUSD",1746675299608,5.36336974,1864.5,1864.2,21.08813704]
["bitfinex","ETHUSD",1746675300220,5.36336974,1864.5,1864.2,15.72401753]
["bitfinex","ETHUSD",1746675300720,5.66474678,1864.4,1864.2,12.8853]
["bitfinex","ETHUSD",1746675300889,5.66474678,1864.4,1864.2,12.076]
["bitfinex","ETHUSD",1746675301520,5.66474678,1864.4,1864.2,5.996]
["bitfinex","ETHUSD",1746675301718,5.36342254,1864.5,1864.2,5.996]
["bitfinex","ETHUSD",1746675301719,0.30107505,1864.3,1864.2,5.996]
["bitfinex","ETHUSD",1746675302526,5.3635622,1864.5,1864.2,5.996]
["bitfinex","ETHUSD",1746675303541,5.6647511,1864.4,1864.2,5.996]
["bitfinex","ETHUSD",1746675304144,0.3009838,1864.4,1864.2,8.36903354]
["bitfinex","ETHUSD",1746675304536,0.3009838,1864.4,1864.2,13.7332443]
["bitfinex","ETHUSD",1746675304739,6.11773294,1864.7,1864.3,0.8103]
["bitfinex","ETHUSD",1746675305050,5.36293294,1864.7,1864.4,1.77343354]
["bitfinex","ETHUSD",1746675305962,0.30092709,1864.6,1864.4,1.77343354]
["bitfinex","ETHUSD",1746675306271,0.30092709,1864.6,1864.4,2.57354222]
["bitfinex","ETHUSD",1746675306441,0.30092709,1864.6,1864.5,0.05363262]
["bitfinex","ETHUSD",1746675306757,0.30092709,1864.6,1864.5,6.75050081]
["bitfinex","ETHUSD",1746675307127,5.36202436,1865.0,1864.6,5.91299072]
["bitfinex","ETHUSD",1746675307327,5.36202436,1865.0,1864.6,7.68642426]
["bitfinex","ETHUSD",1746675307530,5.36202436,1865.0,1864.7,0.76864243]
["bitfinex","ETHUSD",1746675307828,0.30093838,1864.9,1864.7,0.76864243]
["bitfinex","ETHUSD",1746675308517,5.36202436,1865.0,1864.7,0.76864243]
["bitfinex","ETHUSD",1746675309145,5.36223062,1864.9,1864.7,0.76864243]
["bitfinex","ETHUSD",1746675309349,5.36223062,1864.9,1864.6,2.32343354]
["bitfinex","ETHUSD",1746675309548,0.30100819,1864.8,1864.6,2.32343354]
["bitfinex","ETHUSD",1746675309752,0.30100819,1864.8,1864.6,2.37705756]
["bitfinex","ETHUSD",1746675310317,0.30100819,1864.8,1864.6,7.74012401]
["bitfinex","ETHUSD",1746675310537,0.30100819,1864.8,1864.6,7.68626998]
["bitfinex","ETHUSD",1746675310727,0.30100819,1864.8,1864.7,6.88641994]
["bitfinex","ETHUSD",1746675310939,0.30100819,1864.8,1864.7,12.86941994]
["bitfinex","ETHUSD",1746675311247,0.7681,1865.3,1864.7,12.86941994]
["bitfinex","ETHUSD",1746675311248,5.36109395,1865.3,1864.9,0.755]
["bitfinex","ETHUSD",1746675311548,5.36109395,1865.3,1864.9,7.89054865]
["bitfinex","ETHUSD",1746675311732,10.72242259,1865.3,1864.9,9.5708393]
["bitfinex","ETHUSD",1746675312117,0.30093325,1865.2,1864.9,9.5708393]
["bitfinex","ETHUSD",1746675312316,0.30093325,1865.2,1864.9,3.45372419]
["bitfinex","ETHUSD",1746675312511,5.36221781,1864.9,1864.7,13.660327]
["bitfinex","ETHUSD",1746675312712,5.36221781,1864.9,1864.7,12.063]
["bitfinex","ETHUSD",1746675313629,0.30093325,1864.8,1864.7,12.063]
["bitfinex","ETHUSD",1746675315056,0.30093325,1864.8,1864.7,12.613]
["bitfinex","ETHUSD",1746675315261,0.30093325,1864.8,1864.7,19.74922648]
["bitfinex","ETHUSD",1746675315437,0.30093325,1864.8,1864.7,16.98053332]
["bitfinex","ETHUSD",1746675316256,5.36194809,1865.0,1864.7,16.98053332]
["bitfinex","ETHUSD",1746675316579,5.36228472,1864.9,1864.7,9.12709978]
["bitfinex","ETHUSD",1746675316743,5.36223606,1864.9,1864.7,9.12709978]
["bitfinex","ETHUSD",1746675317067,5.36210384,1865.0,1864.7,9.12709978]
["bitfinex","ETHUSD",1746675317754,0.30080544,1864.9,1864.7,9.12709978]
["bitfinex","ETHUSD",1746675318658,0.30080544,1864.9,1864.8,6.87883537]
["bitfinex","ETHUSD",1746675318831,5.36155939,1865.2,1864.8,6.82521534]
["bitfinex","ETHUSD",1746675319031,5.36155939,1865.2,1864.9,0.80671648]
["bitfinex","ETHUSD",1746675319652,5.36125015,1865.3,1865.0,0.55]
["bitfinex","ETHUSD",1746675320265,10.72257918,1865.3,1865.0,0.55]
["bitfinex","ETHUSD",1746675320455,5.36125015,1865.3,1865.0,0.55]
["bitfinex","ETHUSD",1746675320857,0.30062937,1865.2,1865.0,0.55]
["bitfinex","ETHUSD",1746675321068,0.30062937,1865.2,1865.0,2.0018528]
["bitfinex","ETHUSD",1746675321670,5.36125015,1865.3,1865.0,2.0018528]
["bitfinex","ETHUSD",1746675321854,0.7776,1865.4,1864.9,6.08]
["bitfinex","ETHUSD",1746675322056,5.36178149,1865.1,1864.9,6.63]
["bitfinex","ETHUSD",1746675324062,10.72365596,1865.1,1864.9,6.63]
["bitfinex","ETHUSD",1746675324266,5.36193029,1865.0,1864.9,6.63]
["bitfinex","ETHUSD",1746675324576,5.36183075,1865.1,1864.9,6.63]
["bitfinex","ETHUSD",1746675324934,0.30058004,1865.0,1864.9,6.63]
["bitfinex","ETHUSD",1746675325495,0.30058004,1865.0,1864.9,0.55]
["bitfinex","ETHUSD",1746675326695,0.30058004,1865.0,1864.9,1.387431]
["bitfinex","ETHUSD",1746675326895,5.36183075,1865.1,1864.9,1.387431]
["bitfinex","ETHUSD",1746675327071,10.72374424,1865.1,1864.9,0.55]
["bitfinex","ETHUSD",1746675327398,6.12083075,1865.1,1864.9,0.55]
["bitfinex","ETHUSD",1746675327898,11.48271277,1865.1,1864.9,0.55]
["bitfinex","ETHUSD",1746675328101,11.48270425,1865.1,1864.9,0.55]
["bitfinex","ETHUSD",1746675328304,5.36221781,1864.9,1864.8,6.63]
["bitfinex","ETHUSD",1746675328604,5.36221781,1864.9,1864.7,6.533]
["bitfinex","ETHUSD",1746675328605,5.36250536,1864.8,1864.6,6.08]
["bitfinex","ETHUSD",1746675328905,5.36279294,1864.7,1864.6,6.08]
["bitfinex","ETHUSD",1746675329126,5.36250536,1864.8,1864.6,6.08]
["bitfinex","ETHUSD",1746675329583,5.36250536,1864.8,1864.7,0.55]
["bitfinex","ETHUSD",1746675330704,5.66323285,1864.8,1864.7,0.55]
["bitfinex","ETHUSD",1746675331684,5.66323285,1864.8,1864.7,0.85389621]
["bitfinex","ETHUSD",1746675334695,0.30072749,1864.8,1864.7,0.85389621]
["bitfinex","ETHUSD",1746675334897,0.30072749,1864.8,1864.7,3.81081937]
["bitfinex","ETHUSD",1746675335220,0.30072749,1864.8,1864.7,12.17361231]
["bitfinex","ETHUSD",1746675335815,6.12918033,1865.3,1865.0,0.55]
["bitfinex","ETHUSD",1746675336014,5.36118033,1865.3,1865.0,4.365]
["bitfinex","ETHUSD",1746675336223,5.36118033,1865.3,1865.1,0.3255176]
["bitfinex","ETHUSD",1746675336617,0.30107408,1865.2,1865.1,0.8755176]
["bitfinex","ETHUSD",1746675338421,0.30107408,1865.2,1865.1,1.58472183]
["bitfinex","ETHUSD",1746675338621,13.12,1866.1,1865.6,0.55]
["bitfinex","ETHUSD",1746675338622,6.12427049,1866.0,1865.6,0.55]
["bitfinex","ETHUSD",1746675338821,6.12427049,1866.0,1865.6,6.15882784]
["bitfinex","ETHUSD",1746675339023,5.35831459,1866.3,1865.9,4.3318]
["bitfinex","ETHUSD",1746675339199,5.35849851,1866.2,1865.9,4.3318]
["bitfinex","ETHUSD",1746675339400,5.35876962,1866.1,1866.0,0.32004712]
["bitfinex","ETHUSD",1746675339609,7.27210643,1866.1,1866.0,0.32004712]
["bitfinex","ETHUSD",1746675339809,5.36032929,1865.6,1865.4,0.55]
["bitfinex","ETHUSD",1746675339994,0.7651,1865.7,1865.4,0.55]
["bitfinex","ETHUSD",1746675340297,5.3603899,1865.6,1865.5,0.32004712]
["bitfinex","ETHUSD",1746675341126,5.36106792,1865.3,1865.2,6.08]
["bitfinex","ETHUSD",1746675341321,5.36106792,1865.3,1865.2,6.40004712]
["bitfinex","ETHUSD",1746675341520,6.12456792,1865.3,1865.2,6.40004712]
["bitfinex","ETHUSD",1746675343426,6.12456792,1865.3,1865.2,0.32004712]
["bitfinex","ETHUSD",1746675343815,0.7635,1865.3,1865.0,0.55]
["bitfinex","ETHUSD",1746675344015,6.12416026,1865.5,1865.2,2.09348066]
["bitfinex","ETHUSD",1746675344202,5.36066026,1865.5,1865.2,1.77343354]
["bitfinex","ETHUSD",1746675344406,5.36036367,1865.6,1865.3,0.32004712]
["bitfinex","ETHUSD",1746675344920,5.36036367,1865.6,1865.4,0.55]
["bitfinex","ETHUSD",1746675344921,5.36020583,1865.6,1865.4,0.55]
["bitfinex","ETHUSD",1746675345428,5.36020583,1865.6,1865.5,0.32004712]
["bitfinex","ETHUSD",1746675346331,5.35982418,1865.8,1865.5,0.32004712]
["bitfinex","ETHUSD",1746675346517,10.71970236,1865.8,1865.5,0.32004712]
["bitfinex","ETHUSD",1746675346834,5.35982418,1865.8,1865.5,0.32004712]
["bitfinex","ETHUSD",1746675347930,6.12301163,1865.9,1865.6,0.55]
["bitfinex","ETHUSD",1746675348136,6.11267334,1866.2,1865.8,1.3343]
["bitfinex","ETHUSD",1746675348438,6.1119752,1866.4,1866.0,8.90898177]
["bitfinex","ETHUSD",1746675348594,5.3579752,1866.4,1866.0,5.96262415]
["bitfinex","ETHUSD",1746675348799,5.35779134,1866.5,1866.1,6.12146734]
["bitfinex","ETHUSD",1746675349028,5.35779134,1866.5,1866.1,6.49509438]
["bitfinex","ETHUSD",1746675349430,5.35779134,1866.5,1866.2,0.55]
["bitfinex","ETHUSD",1746675349732,5.35734163,1866.6,1866.4,0.55]
["bitfinex","ETHUSD",1746675349928,6.42903798,1866.6,1866.3,0.55]
["bitfinex","ETHUSD",1746675350135,5.35774604,1866.5,1866.4,0.30968104]
["bitfinex","ETHUSD",1746675350431,6.42903798,1866.6,1866.4,0.30968104]
["bitfinex","ETHUSD",1746675350632,5.35762121,1866.5,1866.4,0.30968104]
["bitfinex","ETHUSD",1746675351534,5.35819535,1866.3,1866.2,3.55]
["bitfinex","ETHUSD",1746675351732,5.35819535,1866.3,1866.2,3.85968104]
["bitfinex","ETHUSD",1746675351937,5.35812038,1866.4,1866.2,3.85968104]
["bitfinex","ETHUSD",1746675353320,5.35819535,1866.3,1866.2,0.85968104]
["bitfinex","ETHUSD",1746675353838,5.35808538,1866.4,1866.2,0.85968104]
["bitfinex","ETHUSD",1746675355113,6.12589642,1866.5,1866.2,0.85968104]
["bitfinex","ETHUSD",1746675355443,6.17341965,1867.9,1867.2,0.55]
["bitfinex","ETHUSD",1746675355637,0.61734196,1867.8,1867.4,5.35489595]
["bitfinex","ETHUSD",1746675355830,5.97134537,1867.8,1867.4,0.60354591]
["bitfinex","ETHUSD",1746675356023,5.35446562,1867.6,1867.5,0.27613364]
["bitfinex","ETHUSD",1746675356335,5.3549312,1867.5,1867.3,3.0]
["bitfinex","ETHUSD",1746675356537,5.3549312,1867.5,1867.4,0.26791599]
["bitfinex","ETHUSD",1746675356739,5.35463352,1867.6,1867.4,0.26791599]
["bitfinex","ETHUSD",1746675357033,6.42550392,1867.6,1867.4,0.26791599]
["bitfinex","ETHUSD",1746675357836,5.35429386,1867.7,1867.5,0.55]
["bitfinex","ETHUSD",1746675358037,5.97128079,1867.8,1867.5,3.55]
["bitfinex","ETHUSD",1746675358237,0.8198,1867.9,1867.5,9.69394131]
["bitfinex","ETHUSD",1746675358238,5.35382158,1867.9,1867.5,9.69394131]
["bitfinex","ETHUSD",1746675358407,5.35382158,1867.9,1867.6,0.26791599]
["bitfinex","ETHUSD",1746675359939,5.35393783,1867.8,1867.6,0.26791599]
["bitfinex","ETHUSD",1746675360638,5.35298513,1868.2,1867.6,9.40145353]
["bitfinex","ETHUSD",1746675360838,5.35305941,1868.1,1867.8,3.55]
["bitfinex","ETHUSD",1746675361026,5.35345663,1868.0,1867.8,3.60353297]
["bitfinex","ETHUSD",1746675361232,5.35345663,1868.0,1867.9,0.80538908]
["bitfinex","ETHUSD",1746675361931,5.35345663,1868.0,1867.9,0.25538908]
["bitfinex","ETHUSD",1746675362136,5.35389227,1867.8,1867.7,12.025]
["bitfinex","ETHUSD",1746675362444,6.6663815,1867.8,1867.7,0.25538908]
["bitfinex","ETHUSD",1746675362942,5.35484772,1867.5,1867.3,12.024]
["bitfinex","ETHUSD",1746675363147,5.35484772,1867.5,1867.3,5.944]
["bitfinex","ETHUSD",1746675363148,5.35503909,1867.4,1867.3,5.944]
["bitfinex","ETHUSD",1746675363526,5.35503909,1867.4,1867.3,6.494]
["bitfinex","ETHUSD",1746675367446,1.31248923,1867.8,1867.3,6.494]
["bitfinex","ETHUSD",1746675367447,5.35452917,1867.6,1867.4,0.55]
["bitfinex","ETHUSD",1746675367652,5.35386293,1867.9,1867.6,0.55]
["bitfinex","ETHUSD",1746675367951,5.35417893,1867.7,1867.6,0.55]
["bitfinex","ETHUSD",1746675368554,5.35407756,1867.8,1867.6,0.55]
["bitfinex","ETHUSD",1746675368732,5.35407756,1867.8,1867.6,1.3181]
["bitfinex","ETHUSD",1746675369134,5.35378782,1867.9,1867.6,1.3181]
["bitfinex","ETHUSD",1746675369648,5.35389697,1867.8,1867.6,1.3181]
["bitfinex","ETHUSD",1746675369830,5.35417893,1867.7,1867.6,1.3181]
["bitfinex","ETHUSD",1746675370030,5.35389697,1867.8,1867.6,1.3181]
["bitfinex","ETHUSD",1746675370347,5.35389697,1867.8,1867.7,0.76364085]
["bitfinex","ETHUSD",1746675372931,5.35364057,1867.9,1867.7,0.76364085]
["bitfinex","ETHUSD",1746675373528,5.35347001,1868.0,1867.7,4.04378577]
["bitfinex","ETHUSD",1746675373835,5.35347001,1868.0,1867.8,3.0]
["bitfinex","ETHUSD",1746675374237,5.35347001,1868.0,1867.9,0.20973855]
["bitfinex","ETHUSD",1746675379361,5.3540835,1867.8,1867.6,6.8308]
["bitfinex","ETHUSD",1746675379582,5.3540835,1867.8,1867.7,0.20860072]
["bitfinex","ETHUSD",1746675379882,5.3540835,1867.8,1867.6,0.7508]
["bitfinex","ETHUSD",1746675380033,5.35379179,1867.9,1867.7,0.20860072]
["bitfinex","ETHUSD",1746675380557,5.35379179,1867.9,1867.8,0.20860072]
["bitfinex","ETHUSD",1746675380766,5.35379179,1867.9,1867.6,0.7508]
["bitfinex","ETHUSD",1746675380964,5.35379179,1867.9,1867.7,0.20860072]
["bitfinex","ETHUSD",1746675381130,5.35379179,1867.9,1867.6,0.7508]
["bitfinex","ETHUSD",1746675381330,10.70762765,1867.9,1867.7,0.20860072]
["bitfinex","ETHUSD",1746675381533,5.35389227,1867.8,1867.6,0.7508]
["bitfinex","ETHUSD",1746675381755,5.35389227,1867.8,1867.7,0.20860072]
["bitfinex","ETHUSD",1746675382037,5.35389227,1867.8,1867.6,0.7508]
["bitfinex","ETHUSD",1746675382345,5.35389227,1867.8,1867.7,0.20860072]
["bitfinex","ETHUSD",1746675382558,5.35389227,1867.8,1867.6,0.7508]
["bitfinex","ETHUSD",1746675382865,5.35389227,1867.8,1867.7,0.20860072]
["bitfinex","ETHUSD",1746675383227,10.70764933,1867.9,1867.6,0.7508]
["bitfinex","ETHUSD",1746675383449,5.35379179,1867.9,1867.7,0.20860072]
["bitfinex","ETHUSD",1746675383758,5.35379179,1867.9,1867.6,0.7508]
["bitfinex","ETHUSD",1746675383965,5.35389306,1867.8,1867.7,0.20860072]
["bitfinex","ETHUSD",1746675384169,5.35389306,1867.8,1867.6,0.7508]
["bitfinex","ETHUSD",1746675384363,0.7818,1868.3,1867.6,0.7508]
["bitfinex","ETHUSD",1746675384364,5.35329618,1868.1,1867.7,9.44624696]
["bitfinex","ETHUSD",1746675384566,0.29965572,1868.0,1867.8,3.0]
["bitfinex","ETHUSD",1746675385043,0.29965572,1868.0,1867.9,0.20860072]
["bitfinex","ETHUSD",1746675386762,0.29965572,1868.0,1867.9,0.75860072]
["bitfinex","ETHUSD",1746675387145,5.65297477,1868.0,1867.9,0.20860072]
["bitfinex","ETHUSD",1746675388067,5.35368858,1867.9,1867.7,3.55]
["bitfinex","ETHUSD",1746675388970,0.29965572,1867.8,1867.7,3.55]
["bitfinex","ETHUSD",1746675390173,0.29965572,1867.8,1867.7,0.55]
["bitfinex","ETHUSD",1746675391698,0.29965572,1867.8,1867.7,1.34161637]
["bitfinex","ETHUSD",1746675391979,0.29965572,1867.8,1867.7,12.97594022]
["bitfinex","ETHUSD",1746675392273,0.29965572,1868.2,1868.0,0.55]
["bitfinex","ETHUSD",1746675392452,0.29965572,1868.2,1868.0,3.55]
["bitfinex","ETHUSD",1746675393378,0.29965572,1868.1,1868.0,3.55]
["bitfinex","ETHUSD",1746675393578,0.29965572,1868.1,1868.0,4.44034027]
["bitfinex","ETHUSD",1746675394477,0.29965572,1868.1,1868.0,3.55]
["bitfinex","ETHUSD",1746675395456,0.29965572,1868.1,1868.0,15.84384658]
["bitfinex","ETHUSD",1746675395655,0.29965572,1868.1,1868.0,15.79031905]
["bitfinex","ETHUSD",1746675396261,0.29965572,1868.6,1868.4,0.55]
["bitfinex","ETHUSD",1746675396456,5.35188654,1868.5,1868.4,6.476]
["bitfinex","ETHUSD",1746675396677,5.35233825,1868.4,1868.1,3.0]
["bitfinex","ETHUSD",1746675396886,5.35274595,1868.2,1868.0,6.476]
["bitfinex","ETHUSD",1746675397089,5.35295405,1868.2,1868.0,6.476]
["bitfinex","ETHUSD",1746675397278,5.35264067,1868.3,1868.0,6.476]
["bitfinex","ETHUSD",1746675397588,0.29965572,1868.1,1868.0,6.476]
["bitfinex","ETHUSD",1746675398486,5.35331905,1868.0,1867.9,9.08]
["bitfinex","ETHUSD",1746675398665,0.29965572,1868.1,1867.9,6.08]
["bitfinex","ETHUSD",1746675398864,5.35360565,1867.9,1867.8,8.926]
["bitfinex","ETHUSD",1746675399065,5.65313528,1868.0,1867.9,3.0]
["bitfinex","ETHUSD",1746675399577,5.65313528,1868.0,1867.8,5.926]
["bitfinex","ETHUSD",1746675399775,5.35375541,1867.9,1867.7,0.55]
["bitfinex","ETHUSD",1746675400077,0.29965572,1867.8,1867.7,0.55]
["bitfinex","ETHUSD",1746675400513,0.29965572,1867.8,1867.7,0.75551282]
["bitfinex","ETHUSD",1746675404804,0.29965572,1867.8,1867.7,1.54527004]
["bitfinex","ETHUSD",1746675407010,5.353622,1867.9,1867.7,1.54527004]
["bitfinex","ETHUSD",1746675407304,5.353622,1867.9,1867.7,0.75551282]
["bitfinex","ETHUSD",1746675407514,6.17050857,1868.0,1867.7,0.75551282]
["bitfinex","ETHUSD",1746675407809,5.35370757,1867.9,1867.7,0.75551282]
["bitfinex","ETHUSD",1746675408029,5.65428592,1867.9,1867.7,0.75551282]
["bitfinex","ETHUSD",1746675408324,5.35389227,1867.8,1867.7,0.20551282]
["bitfinex","ETHUSD",1746675408495,7.20891009,1867.8,1867.7,0.20551282]
["bitfinex","ETHUSD",1746675408680,5.35453672,1867.6,1867.4,0.55]
["bitfinex","ETHUSD",1746675408876,0.30057835,1867.8,1867.5,7.12121105]
["bitfinex","ETHUSD",1746675409630,0.30057835,1867.8,1867.7,1.7664948]
["bitfinex","ETHUSD",1746675411725,0.30057835,1867.8,1867.6,8.35436283]
["bitfinex","ETHUSD",1746675411923,0.30057835,1867.8,1867.7,0.83543628]
["bitfinex","ETHUSD",1746675412219,6.10764497,1868.0,1867.7,0.83543628]
["bitfinex","ETHUSD",1746675412220,0.30057835,1867.9,1867.7,0.83543628]
["bitfinex","ETHUSD",1746675413000,0.7507,1868.2,1867.8,5.90389227]
["bitfinex","ETHUSD",1746675413197,6.10307037,1868.4,1868.0,5.90331259]
["bitfinex","ETHUSD",1746675413399,11.45549686,1868.4,1868.0,7.02899498]
["bitfinex","ETHUSD",1746675413596,11.45551813,1868.4,1868.0,3.55]
["bitfinex","ETHUSD",1746675413908,5.3527537,1868.2,1868.0,3.55]
["bitfinex","ETHUSD",1746675414085,11.00571541,1868.3,1868.0,3.55]
["bitfinex","ETHUSD",1746675414287,5.65301903,1868.3,1868.0,3.55]
["bitfinex","ETHUSD",1746675414930,0.30053905,1868.3,1868.1,0.8044]
["bitfinex","ETHUSD",1746675415109,0.30053905,1868.3,1868.2,0.17521238]
["bitfinex","ETHUSD",1746675415287,5.35230669,1868.4,1868.2,0.17521238]
["bitfinex","ETHUSD",1746675416022,6.1539158,1868.5,1868.3,0.55]
["bitfinex","ETHUSD",1746675416023,0.8019,1868.5,1868.3,0.55]
["bitfinex","ETHUSD",1746675416198,5.35189195,1868.5,1868.3,0.55]
["bitfinex","ETHUSD",1746675416397,6.1687514,1868.6,1868.4,0.17521238]
["bitfinex","ETHUSD",1746675416604,5.35188654,1868.5,1868.4,0.17521238]
["bitfinex","ETHUSD",1746675416919,11.52069381,1868.6,1868.4,0.17521238]
["bitfinex","ETHUSD",1746675417125,6.16881975,1868.6,1868.4,0.17521238]
["bitfinex","ETHUSD",1746675417424,0.30035823,1868.5,1868.4,0.17521238]
["bitfinex","ETHUSD",1746675417726,0.30035823,1868.5,1868.4,9.87708536]
["bitfinex","ETHUSD",1746675417900,0.30035823,1868.5,1868.4,18.96447642]
["bitfinex","ETHUSD",1746675418087,0.30035823,1868.5,1868.4,25.04447642]
["bitfinex","ETHUSD",1746675418424,6.14779801,1869.3,1868.8,6.70061897]
["bitfinex","ETHUSD",1746675418621,5.34990482,1869.2,1868.8,6.70061897]
["bitfinex","ETHUSD",1746675418798,6.14855478,1869.0,1868.9,0.17521238]
["bitfinex","ETHUSD",1746675419203,6.44844666,1869.0,1868.9,0.17521238]
["bitfinex","ETHUSD",1746675420124,7.62831058,1869.0,1868.9,0.17521238]
["bitfinex","ETHUSD",1746675420312,7.62831058,1869.0,1868.6,6.08]
["bitfinex","ETHUSD",1746675420513,5.35074846,1868.9,1868.7,0.16816155]
["bitfinex","ETHUSD",1746675420828,5.35113837,1868.8,1868.7,0.16816155]
["bitfinex","ETHUSD",1746675421198,5.35139123,1868.7,1868.5,0.55]
["bitfinex","ETHUSD",1746675421397,5.35116391,1868.8,1868.6,0.16816155]
["bitfinex","ETHUSD",1746675421597,5.35088776,1868.9,1868.6,0.16816155]
["bitfinex","ETHUSD",1746675421797,10.70189506,1868.9,1868.6,0.16816155]
["bitfinex","ETHUSD",1746675422126,5.35106211,1868.8,1868.6,0.16816155]
["bitfinex","ETHUSD",1746675422327,5.35028481,1869.1,1868.7,5.90129437]
["bitfinex","ETHUSD",1746675422627,5.35028481,1869.1,1868.8,3.0]
["bitfinex","ETHUSD",1746675422804,5.35028481,1869.1,1868.9,0.16167701]
["bitfinex","ETHUSD",1746675423001,5.35035623,1869.1,1868.9,0.16167701]
["bitfinex","ETHUSD",1746675423207,0.7907,1869.4,1868.9,0.99477701]
["bitfinex","ETHUSD",1746675423531,5.35045478,1869.0,1868.9,0.71167701]
["bitfinex","ETHUSD",1746675423893,5.35038277,1869.1,1868.9,0.16167701]
["bitfinex","ETHUSD",1746675424305,5.3500704,1869.2,1868.9,0.16167701]
["bitfinex","ETHUSD",1746675424507,6.14013385,1869.4,1869.0,5.90043151]
["bitfinex","ETHUSD",1746675424704,6.14013385,1869.4,1869.1,0.14706242]
["bitfinex","ETHUSD",1746675424910,5.78401458,1869.5,1869.1,8.55065155]
["bitfinex","ETHUSD",1746675425106,0.4348999,1869.5,1869.1,3.14706242]
["bitfinex","ETHUSD",1746675425309,5.34953471,1869.4,1869.1,3.14706242]
["bitfinex","ETHUSD",1746675425506,0.4348999,1869.5,1869.1,0.14706242]
["bitfinex","ETHUSD",1746675425734,12.41174434,1869.2,1869.1,0.14706242]
["bitfinex","ETHUSD",1746675426033,5.35124259,1868.8,1868.4,3.8331]
["bitfinex","ETHUSD",1746675426200,5.35124259,1868.8,1868.4,9.18509451]
["bitfinex","ETHUSD",1746675426400,5.35124259,1868.8,1868.5,0.11917827]
["bitfinex","ETHUSD",1746675426808,0.8187,1869.4,1868.7,5.35130685]
["bitfinex","ETHUSD",1746675427130,6.3438999,1869.5,1868.5,0.17269292]
["bitfinex","ETHUSD",1746675427131,5.35074107,1868.9,1868.8,0.12128062]
["bitfinex","ETHUSD",1746675427331,5.35074107,1868.9,1868.6,3.0]
["bitfinex","ETHUSD",1746675427533,5.35104073,1868.8,1868.7,0.12128062]
["bitfinex","ETHUSD",1746675427838,5.35049329,1869.0,1868.7,0.12128062]
["bitfinex","ETHUSD",1746675428905,5.35047432,1869.0,1868.7,0.12128062]
["bitfinex","ETHUSD",1746675429105,5.35047432,1869.0,1868.7,0.17478812]
["bitfinex","ETHUSD",1746675429329,5.35047432,1869.0,1868.7,1.02741266]
["bitfinex","ETHUSD",1746675429705,5.35047432,1869.0,1868.7,0.97390516]
["bitfinex","ETHUSD",1746675431134,5.34981363,1869.3,1868.8,15.84821611]
["bitfinex","ETHUSD",1746675431354,5.3494611,1869.4,1869.0,3.55]
["bitfinex","ETHUSD",1746675431507,1.2535999,1869.5,1868.9,6.08]
["bitfinex","ETHUSD",1746675431706,5.35022459,1869.1,1869.0,0.11950167]
["bitfinex","ETHUSD",1746675434763,6.12432459,1869.1,1869.0,0.11950167]
["bitfinex","ETHUSD",1746675435146,5.35102739,1868.8,1868.7,5.908]
["bitfinex","ETHUSD",1746675435344,5.35102739,1868.8,1868.7,6.02814851]
["bitfinex","ETHUSD",1746675435769,5.35102739,1868.8,1868.7,0.12014851]
["bitfinex","ETHUSD",1746675435940,5.35154097,1868.7,1868.4,3.7555]
["bitfinex","ETHUSD",1746675436140,5.35154097,1868.7,1868.5,0.12087627]
["bitfinex","ETHUSD",1746675436460,5.35154097,1868.7,1868.5,0.67087627]
["bitfinex","ETHUSD",1746675436676,5.35160012,1868.6,1868.5,0.67087627]
["bitfinex","ETHUSD",1746675437177,5.35148764,1868.7,1868.5,0.67087627]
["bitfinex","ETHUSD",1746675439273,5.35160012,1868.6,1868.5,0.67087627]
["bitfinex","ETHUSD",1746675440060,5.35160012,1868.6,1868.5,0.12087627]
["bitfinex","ETHUSD",1746675444267,5.6515672,1868.6,1868.5,0.12087627]
["bitfinex","ETHUSD",1746675444659,7.60419268,1868.6,1868.5,0.12087627]
["bitfinex","ETHUSD",1746675444892,0.7765,1867.9,1867.5,0.761]
["bitfinex","ETHUSD",1746675445187,5.65385935,1867.8,1867.6,0.10547067]
["bitfinex","ETHUSD",1746675445360,5.35439094,1867.7,1867.6,0.10547067]
["bitfinex","ETHUSD",1746675445984,5.65404315,1867.8,1867.4,5.908]
["bitfinex","ETHUSD",1746675446188,5.65404315,1867.8,1867.5,0.10991742]
["bitfinex","ETHUSD",1746675446353,5.35407607,1867.8,1867.5,0.10991742]
["bitfinex","ETHUSD",1746675446886,5.35440336,1867.7,1867.5,0.10991742]
["bitfinex","ETHUSD",1746675447193,5.35440336,1867.7,1867.5,3.10991742]
["bitfinex","ETHUSD",1746675447386,5.35407391,1867.8,1867.5,3.10991742]
["bitfinex","ETHUSD",1746675447588,6.13025581,1867.9,1867.6,0.55]
["bitfinex","ETHUSD",1746675447589,6.13033511,1867.9,1867.6,0.55]
["bitfinex","ETHUSD",1746675447779,5.35287681,1868.2,1867.7,6.27141896]
["bitfinex","ETHUSD",1746675447977,5.35288206,1868.2,1867.8,5.95742614]
["bitfinex","ETHUSD",1746675448178,6.15660786,1868.3,1867.8,5.95742614]
["bitfinex","ETHUSD",1746675448382,6.15660786,1868.3,1868.0,0.55]
["bitfinex","ETHUSD",1746675448582,5.35285456,1868.2,1868.0,0.55]
["bitfinex","ETHUSD",1746675448795,5.3526394,1868.3,1868.1,0.11210132]
["bitfinex","ETHUSD",1746675449494,5.35261309,1868.3,1868.1,0.11210132]
["bitfinex","ETHUSD",1746675449995,5.35274595,1868.2,1868.1,0.11210132]
["bitfinex","ETHUSD",1746675450186,6.15602857,1868.5,1868.1,0.11210132]
["bitfinex","ETHUSD",1746675450388,5.35202857,1868.5,1868.2,3.0]
["bitfinex","ETHUSD",1746675450586,5.35202857,1868.5,1868.3,0.11080708]
["bitfinex","ETHUSD",1746675451406,5.35165007,1868.6,1868.3,0.11080708]
["bitfinex","ETHUSD",1746675451579,6.15539665,1868.7,1868.3,5.46325721]
["bitfinex","ETHUSD",1746675451775,5.35162389,1868.6,1868.3,0.11080708]
["bitfinex","ETHUSD",1746675451977,5.35217298,1868.4,1868.3,0.11080708]
["bitfinex","ETHUSD",1746675452384,6.13127298,1868.4,1868.3,0.11080708]
["bitfinex","ETHUSD",1746675452883,6.43048405,1868.4,1868.3,0.11080708]
["bitfinex","ETHUSD",1746675454812,5.35271315,1868.3,1868.0,3.55]
["bitfinex","ETHUSD",1746675455105,5.35276489,1868.2,1868.1,0.11396]
["bitfinex","ETHUSD",1746675456870,6.42331269,1868.2,1868.1,0.11396]
["bitfinex","ETHUSD",1746675457602,6.42331269,1868.2,1867.9,5.909]
["bitfinex","ETHUSD",1746675457603,5.35356041,1868.0,1867.7,0.55]
["bitfinex","ETHUSD",1746675457765,5.35356041,1868.0,1867.4,6.7222]
["bitfinex","ETHUSD",1746675457766,5.35446972,1867.6,1867.4,6.7222]
["bitfinex","ETHUSD",1746675457966,0.8184,1868.0,1867.4,6.7222]
["bitfinex","ETHUSD",1746675458205,0.8184,1868.0,1867.5,5.35474026]
["bitfinex","ETHUSD",1746675458206,5.35381105,1867.9,1867.5,5.35474026]
["bitfinex","ETHUSD",1746675458563,5.35376521,1867.9,1867.5,3.0]
["bitfinex","ETHUSD",1746675458766,5.35376521,1867.9,1867.5,5.90473673]
["bitfinex","ETHUSD",1746675458975,5.35350468,1868.0,1867.7,0.55]
["bitfinex","ETHUSD",1746675459174,6.14034546,1868.2,1867.8,6.12379221]
["bitfinex","ETHUSD",1746675459401,5.35284546,1868.2,1867.8,6.12379221]
["bitfinex","ETHUSD",1746675459587,5.35325513,1868.1,1867.8,3.77]
["bitfinex","ETHUSD",1746675460302,5.35331905,1868.0,1867.9,0.10439665]
["bitfinex","ETHUSD",1746675460779,6.42372488,1868.1,1867.9,0.10439665]
["bitfinex","ETHUSD",1746675460970,5.35310917,1868.1,1867.9,0.10439665]
["bitfinex","ETHUSD",1746675461399,5.35292242,1868.2,1867.9,0.10439665]
["bitfinex","ETHUSD",1746675461587,5.35259994,1868.3,1868.0,0.55]
["bitfinex","ETHUSD",1746675461766,6.13985759,1868.4,1868.0,6.71470181]
["bitfinex","ETHUSD",1746675461966,5.35255462,1868.3,1868.0,4.3614]
["bitfinex","ETHUSD",1746675462202,5.35255462,1868.3,1868.1,0.10439665]
["bitfinex","ETHUSD",1746675462769,5.35274595,1868.2,1868.1,0.10439665]
["bitfinex","ETHUSD",1746675463198,5.35340294,1868.0,1867.8,3.0]
["bitfinex","ETHUSD",1746675464002,6.12530294,1868.0,1867.6,6.8347]
["bitfinex","ETHUSD",1746675464208,1.14924122,1868.3,1867.9,6.10815389]
["bitfinex","ETHUSD",1746675464416,5.35256395,1868.3,1867.9,6.10815389]
["bitfinex","ETHUSD",1746675465316,5.35233166,1868.4,1868.0,0.55]
["bitfinex","ETHUSD",1746675465634,5.35207055,1868.5,1868.1,5.35290376]
["bitfinex","ETHUSD",1746675466618,0.29984194,1868.4,1868.1,5.35290376]
["bitfinex","ETHUSD",1746675466825,5.35248343,1868.3,1868.0,9.63]
["bitfinex","ETHUSD",1746675467316,5.35248343,1868.3,1868.0,11.20381448]
["bitfinex","ETHUSD",1746675467687,5.35236538,1868.4,1868.0,16.55708932]
["bitfinex","ETHUSD",1746675467891,0.2999094,1868.3,1868.0,16.55708932]
["bitfinex","ETHUSD",1746675469018,5.35303249,1868.1,1868.0,9.08]
["bitfinex","ETHUSD",1746675469397,5.3528544,1868.2,1868.0,9.08]
["bitfinex","ETHUSD",1746675469591,5.35303249,1868.1,1868.0,3.0]
["bitfinex","ETHUSD",1746675469795,5.35285767,1868.2,1868.0,3.0]
["bitfinex","ETHUSD",1746675471016,5.35234522,1868.4,1868.0,3.0]
["bitfinex","ETHUSD",1746675471319,5.35203763,1868.5,1868.1,5.90300957]
["bitfinex","ETHUSD",1746675471515,5.35203763,1868.5,1868.2,0.8237]
["bitfinex","ETHUSD",1746675471720,0.30013034,1868.4,1868.2,0.8237]
["bitfinex","ETHUSD",1746675472298,0.30013034,1868.4,1868.3,0.55]
["bitfinex","ETHUSD",1746675472516,5.35152508,1868.7,1868.3,8.90245945]
["bitfinex","ETHUSD",1746675473706,0.3001613,1868.6,1868.3,8.90245945]
["bitfinex","ETHUSD",1746675473902,0.3001613,1868.6,1868.5,5.90188654]
["bitfinex","ETHUSD",1746675474106,0.3001613,1868.6,1868.5,9.71108654]
["bitfinex","ETHUSD",1746675474302,0.3001613,1868.6,1868.5,11.82540888]
["bitfinex","ETHUSD",1746675474514,5.35074188,1868.9,1868.6,3.0]
["bitfinex","ETHUSD",1746675474933,5.35182723,1868.6,1868.4,6.08]
["bitfinex","ETHUSD",1746675475134,5.35188654,1868.5,1868.4,6.08]
["bitfinex","ETHUSD",1746675475311,7.20185792,1868.5,1868.4,6.08]
["bitfinex","ETHUSD",1746675475517,7.20185792,1868.5,1868.0,5.898]
["bitfinex","ETHUSD",1746675475518,5.3529965,1868.2,1868.0,5.898]
["bitfinex","ETHUSD",1746675475704,5.35303249,1868.1,1868.0,5.898]
["bitfinex","ETHUSD",1746675476210,5.35360565,1867.9,1867.8,6.8892]
["bitfinex","ETHUSD",1746675476419,5.35360565,1867.9,1867.8,6.08]
["bitfinex","ETHUSD",1746675476613,5.65328901,1868.1,1867.8,6.08]
["bitfinex","ETHUSD",1746675477337,0.30006477,1868.0,1867.8,6.08]
["bitfinex","ETHUSD",1746675478015,5.35322424,1868.1,1867.8,6.08]
["bitfinex","ETHUSD",1746675479947,0.3003774,1868.0,1867.8,6.08]
["bitfinex","ETHUSD",1746675480146,5.65370945,1868.0,1867.8,6.08]
["bitfinex","ETHUSD",1746675481019,5.35333205,1868.0,1867.8,6.08]
["bitfinex","ETHUSD",1746675481202,5.35360565,1867.9,1867.8,9.08]
["bitfinex","ETHUSD",1746675481406,6.42398768,1868.0,1867.8,9.08]
["bitfinex","ETHUSD",1746675481407,5.35352401,1868.0,1867.8,3.0]
["bitfinex","ETHUSD",1746675481705,0.30039866,1867.9,1867.6,7.2393]
["bitfinex","ETHUSD",1746675481906,0.30039866,1867.9,1867.7,3.55]
["bitfinex","ETHUSD",1746675482133,0.30039866,1867.9,1867.7,8.90406198]
["bitfinex","ETHUSD",1746675482339,0.30039866,1867.9,1867.8,10.57659847]
["bitfinex","ETHUSD",1746675482636,10.12,1868.8,1867.8,10.57659847]
["bitfinex","ETHUSD",1746675482637,6.1725705,1868.6,1868.2,0.8002]
["bitfinex","ETHUSD",1746675482937,5.35191836,1868.5,1868.2,0.8002]
["bitfinex","ETHUSD",1746675483444,5.35141022,1868.7,1868.3,5.35239634]
["bitfinex","ETHUSD",1746675483807,0.30025815,1868.6,1868.3,5.35239634]
["bitfinex","ETHUSD",1746675484008,0.30025815,1868.6,1868.4,3.60352144]
["bitfinex","ETHUSD",1746675484313,0.30025815,1868.6,1868.5,0.8152]
["bitfinex","ETHUSD",1746675484523,0.7685,1869.4,1868.6,5.90144809]
["bitfinex","ETHUSD",1746675484710,5.34971924,1869.3,1869.0,0.55]
["bitfinex","ETHUSD",1746675484909,0.7685,1869.4,1869.0,0.55]
["bitfinex","ETHUSD",1746675485140,5.35010202,1869.2,1869.0,0.55]
["bitfinex","ETHUSD",1746675485446,5.78402811,1869.5,1869.1,5.35015131]
["bitfinex","ETHUSD",1746675485744,11.13332031,1869.5,1869.0,8.90027843]
["bitfinex","ETHUSD",1746675486145,5.78402811,1869.5,1869.0,8.90033841]
["bitfinex","ETHUSD",1746675486344,0.4348999,1869.5,1869.2,5.34977061]
["bitfinex","ETHUSD",1746675486505,0.4348999,1869.5,1869.2,3.60349308]
["bitfinex","ETHUSD",1746675486705,0.4348999,1869.5,1869.4,3.0]
["bitfinex","ETHUSD",1746675488251,5.34636934,1870.5,1869.7,5.34845162]
["bitfinex","ETHUSD",1746675488414,5.34666849,1870.4,1870.1,0.55]
["bitfinex","ETHUSD",1746675488616,5.34694166,1870.3,1870.1,0.6034651]
["bitfinex","ETHUSD",1746675488926,5.34730763,1870.1,1870.0,0.8152]
["bitfinex","ETHUSD",1746675489238,10.78450756,1870.6,1870.0,6.7012]
["bitfinex","ETHUSD",1746675489441,5.34686389,1870.3,1870.0,6.7012]
["bitfinex","ETHUSD",1746675489744,10.02630756,1870.6,1870.1,3.05347239]
["bitfinex","ETHUSD",1746675489915,5.34666921,1870.4,1870.1,3.0]
["bitfinex","ETHUSD",1746675490539,5.34630811,1870.5,1870.1,3.05346573]
["bitfinex","ETHUSD",1746675490815,15.3723542,1870.6,1870.2,0.55]
["bitfinex","ETHUSD",1746675491044,5.34572518,1870.7,1870.3,0.05346364]
["bitfinex","ETHUSD",1746675491212,5.34608617,1870.6,1870.3,0.05346144]
["bitfinex","ETHUSD",1746675491417,5.34608617,1870.6,1870.2,0.55]
["bitfinex","ETHUSD",1746675491709,5.34613355,1870.6,1870.2,1.43971382]
["bitfinex","ETHUSD",1746675492244,5.34618415,1870.5,1870.2,1.43971382]
["bitfinex","ETHUSD",1746675492834,5.34647053,1870.4,1870.2,1.43971382]
["bitfinex","ETHUSD",1746675493011,5.34633469,1870.5,1870.2,0.55]
["bitfinex","ETHUSD",1746675493745,5.3464571,1870.4,1870.2,0.55]
["bitfinex","ETHUSD",1746675493953,0.7627,1871.0,1870.2,5.883]
["bitfinex","ETHUSD",1746675494156,5.34667147,1870.4,1870.2,5.883]
["bitfinex","ETHUSD",1746675494483,5.34673581,1870.3,1870.2,8.883]
["bitfinex","ETHUSD",1746675494764,5.34662461,1870.4,1870.2,8.883]
["bitfinex","ETHUSD",1746675494968,5.34673581,1870.3,1870.2,8.883]
["bitfinex","ETHUSD",1746675495325,5.34620139,1870.5,1870.3,0.55]
["bitfinex","ETHUSD",1746675495527,5.34597843,1870.6,1870.3,3.60346039]
["bitfinex","ETHUSD",1746675495867,5.34542235,1870.8,1870.5,1.3157]
["bitfinex","ETHUSD",1746675496180,6.11146417,1871.2,1870.5,1.3157]
["bitfinex","ETHUSD",1746675496181,5.34574585,1870.7,1870.5,1.3157]
["bitfinex","ETHUSD",1746675496332,5.3454737,1870.8,1870.5,1.3157]
["bitfinex","ETHUSD",1746675496724,5.34587832,1870.6,1870.5,1.3157]
["bitfinex","ETHUSD",1746675497146,5.34587832,1870.6,1870.5,0.7657]
["bitfinex","ETHUSD",1746675498368,5.34644995,1870.4,1870.3,0.7578]
["bitfinex","ETHUSD",1746675498547,5.34639262,1870.5,1870.3,9.6398]
["bitfinex","ETHUSD",1746675498748,5.34607837,1870.6,1870.3,11.30061]
["bitfinex","ETHUSD",1746675498979,5.34531906,1870.8,1870.3,17.38061]
["bitfinex","ETHUSD",1746675499138,5.34644995,1870.4,1870.3,14.962]
["bitfinex","ETHUSD",1746675499474,5.34644995,1870.4,1870.3,8.882]
["bitfinex","ETHUSD",1746675499657,5.34444978,1871.1,1870.3,5.882]
["bitfinex","ETHUSD",1746675499658,6.0973151,1870.6,1870.3,5.882]
["bitfinex","ETHUSD",1746675499982,5.34448791,1871.1,1870.5,0.7578]
["bitfinex","ETHUSD",1746675500135,5.34551181,1870.8,1870.5,6.8378]
["bitfinex","ETHUSD",1746675500557,5.3456369,1870.7,1870.5,6.8378]
["bitfinex","ETHUSD",1746675500957,5.34548382,1870.8,1870.5,6.8378]
["bitfinex","ETHUSD",1746675501157,5.34548382,1870.8,1870.6,0.68378]
["bitfinex","ETHUSD",1746675501475,5.34559255,1870.7,1870.6,0.68378]
["bitfinex","ETHUSD",1746675501675,5.34559255,1870.7,1870.5,6.8378]
["bitfinex","ETHUSD",1746675501866,5.34587832,1870.6,1870.5,9.8378]
["bitfinex","ETHUSD",1746675502363,5.34587832,1870.6,1870.5,9.08]
["bitfinex","ETHUSD",1746675502875,5.34559255,1870.7,1870.5,9.63]
["bitfinex","ETHUSD",1746675503273,5.34522166,1870.9,1870.5,9.63]
["bitfinex","ETHUSD",1746675503274,5.34549449,1870.8,1870.5,9.63]
["bitfinex","ETHUSD",1746675503479,10.69105672,1870.8,1870.5,10.593]
["bitfinex","ETHUSD",1746675503645,5.34549449,1870.8,1870.5,10.593]
["bitfinex","ETHUSD",1746675503847,5.34563513,1870.7,1870.5,10.593]
["bitfinex","ETHUSD",1746675504045,5.34587832,1870.6,1870.5,9.08]
["bitfinex","ETHUSD",1746675505476,5.34587832,1870.6,1870.5,3.0]
["bitfinex","ETHUSD",1746675506338,5.34628413,1870.5,1870.4,3.0]
["bitfinex","ETHUSD",1746675507159,5.34644995,1870.4,1870.3,11.962]
["bitfinex","ETHUSD",1746675507355,5.34644995,1870.4,1870.3,11.96]
["bitfinex","ETHUSD",1746675508073,5.34592392,1870.6,1870.1,8.88]
["bitfinex","ETHUSD",1746675508074,5.3470217,1870.2,1870.1,8.88]
["bitfinex","ETHUSD",1746675508373,5.34688475,1870.3,1870.1,8.88]
["bitfinex","ETHUSD",1746675508594,5.34673581,1870.3,1869.8,0.7959]
["bitfinex","ETHUSD",1746675508748,5.34845162,1869.7,1869.6,0.7959]
["bitfinex","ETHUSD",1746675508944,5.34845162,1869.7,1869.5,5.88]
["bitfinex","ETHUSD",1746675509263,5.34873769,1869.6,1869.4,6.08]
["bitfinex","ETHUSD",1746675509478,5.34931331,1869.4,1869.2,1.22247036]
["bitfinex","ETHUSD",1746675509680,5.34931331,1869.4,1869.3,5.88]
["bitfinex","ETHUSD",1746675510782,6.13888329,1869.6,1869.1,0.7679]
["bitfinex","ETHUSD",1746675510971,5.34920768,1869.5,1869.1,0.82140161]
["bitfinex","ETHUSD",1746675511297,5.34920768,1869.5,1869.2,3.0]
["bitfinex","ETHUSD",1746675511454,5.34869233,1869.7,1869.2,5.34972913]
["bitfinex","ETHUSD",1746675511660,5.34869233,1869.7,1869.3,3.53497291]
["bitfinex","ETHUSD",1746675511871,5.34829793,1869.8,1869.4,0.55]
["bitfinex","ETHUSD",1746675512209,5.34829793,1869.8,1869.5,3.8181]
["bitfinex","ETHUSD",1746675512556,5.34829793,1869.8,1869.5,9.6911]
["bitfinex","ETHUSD",1746675512778,5.34829793,1869.8,1869.5,9.74458477]
["bitfinex","ETHUSD",1746675512979,5.34829793,1869.8,1869.5,11.91696428]
["bitfinex","ETHUSD",1746675513183,5.34829793,1869.8,1869.5,11.86347951]
["bitfinex","ETHUSD",1746675513382,5.34798776,1869.9,1869.5,11.86347951]
["bitfinex","ETHUSD",1746675513579,5.34816681,1869.8,1869.5,11.86347951]
["bitfinex","ETHUSD",1746675513789,5.34820665,1869.8,1869.5,11.86347951]
["bitfinex","ETHUSD",1746675514094,5.34845605,1869.7,1869.5,11.86347951]
["bitfinex","ETHUSD",1746675514594,5.34833053,1869.8,1869.5,11.86347951]
["bitfinex","ETHUSD",1746675515588,5.34804418,1869.9,1869.6,1.18634795]
["bitfinex","ETHUSD",1746675515888,5.3479182,1869.9,1869.6,1.18634795]
["bitfinex","ETHUSD",1746675516499,5.34737713,1870.1,1869.7,3.55]
["bitfinex","ETHUSD",1746675516663,10.69494058,1870.1,1869.7,3.55]
["bitfinex","ETHUSD",1746675516865,5.34763224,1870.0,1869.7,3.55]
["bitfinex","ETHUSD",1746675517070,5.34763224,1870.0,1869.8,0.355]
["bitfinex","ETHUSD",1746675517273,5.34718477,1870.2,1869.8,0.355]
["bitfinex","ETHUSD",1746675517791,5.3474451,1870.1,1869.8,0.355]
["bitfinex","ETHUSD",1746675517979,5.3470217,1870.2,1869.7,9.08]
["bitfinex","ETHUSD",1746675518191,5.34816557,1869.8,1869.7,9.08]
["bitfinex","ETHUSD",1746675518875,5.34816557,1869.8,1869.7,6.08]
["bitfinex","ETHUSD",1746675519077,6.17494029,1870.0,1869.7,6.08]
["bitfinex","ETHUSD",1746675519280,5.34774029,1870.0,1869.7,7.22285331]
["bitfinex","ETHUSD",1746675519578,5.34774029,1870.0,1869.7,6.08]
["bitfinex","ETHUSD",1746675519579,5.34816557,1869.8,1869.7,6.08]
["bitfinex","ETHUSD",1746675520089,6.17536557,1869.8,1869.7,6.08]
["bitfinex","ETHUSD",1746675520286,6.47434584,1869.8,1869.7,6.08]
["bitfinex","ETHUSD",1746675520492,5.34888188,1869.6,1869.4,5.874]
["bitfinex","ETHUSD",1746675520802,5.3490238,1869.5,1869.4,5.874]
["bitfinex","ETHUSD",1746675520995,5.34897911,1869.6,1869.4,5.874]
["bitfinex","ETHUSD",1746675521300,6.17559394,1869.8,1869.5,3.0]
["bitfinex","ETHUSD",1746675521473,5.34803425,1869.9,1869.5,8.3489683]
["bitfinex","ETHUSD",1746675521873,5.34833972,1869.8,1869.5,3.0]
["bitfinex","ETHUSD",1746675522075,5.34873769,1869.6,1869.4,6.4614]
["bitfinex","ETHUSD",1746675522981,5.34873769,1869.6,1869.4,0.5874]
["bitfinex","ETHUSD",1746675523207,5.3490238,1869.5,1869.2,9.6926]
["bitfinex","ETHUSD",1746675523499,5.3490238,1869.5,1869.2,8.874]
["bitfinex","ETHUSD",1746675523807,5.34920998,1869.5,1869.2,8.874]
["bitfinex","ETHUSD",1746675524897,5.34859489,1869.7,1869.2,8.874]
["bitfinex","ETHUSD",1746675525103,0.7626,1869.9,1869.2,8.874]
["bitfinex","ETHUSD",1746675525104,5.34837362,1869.8,1869.4,6.15159652]
["bitfinex","ETHUSD",1746675525273,5.34762202,1870.0,1869.6,5.34864008]
["bitfinex","ETHUSD",1746675525475,5.34762202,1870.0,1869.6,5.4021248]
["bitfinex","ETHUSD",1746675525805,10.69611415,1869.9,1869.6,3.0]
["bitfinex","ETHUSD",1746675526098,5.34797727,1869.9,1869.6,4.4428839]
["bitfinex","ETHUSD",1746675526697,5.34776507,1870.0,1869.6,9.79151475]
["bitfinex","ETHUSD",1746675526901,5.34749639,1870.1,1869.6,9.84499667]
["bitfinex","ETHUSD",1746675527206,5.34910066,1869.5,1869.2,0.7899]
["bitfinex","ETHUSD",1746675527375,5.34943366,1869.4,1869.2,0.7899]
["bitfinex","ETHUSD",1746675527700,5.3489693,1869.6,1869.2,0.7899]
["bitfinex","ETHUSD",1746675527902,5.34924534,1869.5,1869.2,0.7899]
["bitfinex","ETHUSD",1746675528089,5.3494527,1869.4,1869.2,0.7899]
["bitfinex","ETHUSD",1746675528408,5.34943094,1869.4,1869.1,3.0]
["bitfinex","ETHUSD",1746675528570,5.34943094,1869.4,1869.1,4.50446584]
["bitfinex","ETHUSD",1746675529697,5.34937885,1869.4,1869.1,4.50446584]
["bitfinex","ETHUSD",1746675529906,5.34918165,1869.5,1869.1,9.85462529]
["bitfinex","ETHUSD",1746675530203,5.34918165,1869.5,1869.1,15.72962529]
["bitfinex","ETHUSD",1746675531274,5.34918165,1869.5,1869.1,10.37946584]
["bitfinex","ETHUSD",1746675531474,5.34918165,1869.5,1869.1,15.729633]
["bitfinex","ETHUSD",1746675531675,5.34918165,1869.5,1869.2,1.5729633]
["bitfinex","ETHUSD",1746675533811,5.34931445,1869.4,1869.2,1.5729633]
["bitfinex","ETHUSD",1746675534111,5.349195,1869.5,1869.2,1.5729633]
["bitfinex","ETHUSD",1746675534311,5.34932427,1869.4,1869.2,1.5729633]
["bitfinex","ETHUSD",1746675535484,5.34921436,1869.5,1869.1,10.37946584]
["bitfinex","ETHUSD",1746675536011,5.34921436,1869.5,1869.1,15.72960706]
["bitfinex","ETHUSD",1746675536612,5.34932027,1869.4,1869.1,10.37946584]
["bitfinex","ETHUSD",1746675536922,5.34921436,1869.5,1869.0,3.0]
["bitfinex","ETHUSD",1746675536923,5.35011282,1869.2,1869.0,3.0]
["bitfinex","ETHUSD",1746675537125,5.64944514,1869.3,1869.0,3.0]
["bitfinex","ETHUSD",1746675537430,5.64944514,1869.3,1868.9,30.48873172]
["bitfinex","ETHUSD",1746675537639,0.29968833,1869.3,1868.9,30.488515]
["bitfinex","ETHUSD",1746675537940,0.29968833,1869.3,1869.0,8.35037968]
["bitfinex","ETHUSD",1746675538111,5.34943825,1869.4,1869.1,0.83503797]
["bitfinex","ETHUSD",1746675538283,5.34975748,1869.3,1869.1,0.83503797]
["bitfinex","ETHUSD",1746675538482,5.34975748,1869.3,1869.0,3.0]
["bitfinex","ETHUSD",1746675538980,5.34975748,1869.3,1869.0,8.35045094]
["bitfinex","ETHUSD",1746675539209,6.12410322,1869.5,1869.0,8.35027104]
["bitfinex","ETHUSD",1746675539413,6.12423367,1869.5,1869.1,5.35014987]
["bitfinex","ETHUSD",1746675539608,5.34932727,1869.4,1869.0,3.0]
["bitfinex","ETHUSD",1746675539910,5.34932727,1869.4,1869.1,0.3]
["bitfinex","ETHUSD",1746675540118,0.30008583,1869.3,1869.1,0.3]
["bitfinex","ETHUSD",1746675540930,0.30008583,1869.3,1869.0,8.35043203]
["bitfinex","ETHUSD",1746675540931,5.34930993,1869.4,1868.7,6.08]
["bitfinex","ETHUSD",1746675541138,5.3498823,1869.2,1868.5,0.8112]
["bitfinex","ETHUSD",1746675541333,0.786,1869.0,1868.5,0.8112]
["bitfinex","ETHUSD",1746675541488,6.13655457,1869.0,1868.6,5.35148366]
["bitfinex","ETHUSD",1746675541813,6.13655457,1869.0,1868.7,0.53514837]
["bitfinex","ETHUSD",1746675542011,5.35090553,1868.9,1868.7,0.53514837]
["bitfinex","ETHUSD",1746675542201,5.35090553,1868.9,1868.5,3.8112]
["bitfinex","ETHUSD",1746675542397,6.13666164,1869.0,1868.5,0.8112]
["bitfinex","ETHUSD",1746675542601,5.35066164,1869.0,1868.6,5.40500632]
["bitfinex","ETHUSD",1746675542928,0.7975,1869.5,1868.7,1.3394]
["bitfinex","ETHUSD",1746675543084,5.34982438,1869.3,1868.9,8.35067413]
["bitfinex","ETHUSD",1746675543290,5.34930993,1869.4,1869.1,0.7894]
["bitfinex","ETHUSD",1746675543291,5.34943255,1869.4,1869.1,0.7894]
["bitfinex","ETHUSD",1746675543729,5.34980758,1869.3,1869.0,0.83506741]
["bitfinex","ETHUSD",1746675544024,5.34943255,1869.4,1869.0,6.18549226]
["bitfinex","ETHUSD",1746675544025,5.3494805,1869.4,1869.0,6.18549226]
["bitfinex","ETHUSD",1746675544211,5.34886368,1869.6,1869.3,3.0]
["bitfinex","ETHUSD",1746675544537,5.34915253,1869.5,1869.1,8.90015276]
["bitfinex","ETHUSD",1746675544711,5.34915253,1869.5,1869.2,0.89001528]
["bitfinex","ETHUSD",1746675544912,5.34889072,1869.6,1869.1,3.0]
["bitfinex","ETHUSD",1746675545116,5.35002449,1869.2,1869.0,6.08]
["bitfinex","ETHUSD",1746675545909,5.34974363,1869.3,1869.0,6.08]
["bitfinex","ETHUSD",1746675546103,5.34998664,1869.2,1869.0,6.08]
["bitfinex","ETHUSD",1746675546333,5.35016853,1869.1,1869.0,9.08]
["bitfinex","ETHUSD",1746675546629,5.35004778,1869.2,1869.0,9.08]
["bitfinex","ETHUSD",1746675546802,5.34970624,1869.3,1869.0,9.988]
["bitfinex","ETHUSD",1746675547022,5.34970624,1869.3,1869.0,10.7733]
["bitfinex","ETHUSD",1746675547426,5.34970624,1869.3,1869.0,4.6933]
["bitfinex","ETHUSD",1746675547637,5.34942219,1869.4,1869.0,10.04365181]
["bitfinex","ETHUSD",1746675547954,0.8034,1869.6,1869.0,10.04365181]
["bitfinex","ETHUSD",1746675548277,6.15229091,1869.6,1869.2,8.34967344]
["bitfinex","ETHUSD",1746675548424,5.34906847,1869.5,1869.2,3.0]
["bitfinex","ETHUSD",1746675549049,6.15217596,1869.6,1869.2,8.34976582]
["bitfinex","ETHUSD",1746675549248,6.15217596,1869.6,1869.2,3.0]
["bitfinex","ETHUSD",1746675549551,0.30000165,1869.5,1869.2,8.34987809]
["bitfinex","ETHUSD",1746675549721,0.30000165,1869.5,1869.3,0.83498781]
["bitfinex","ETHUSD",1746675549923,5.64903986,1869.5,1869.3,0.83498781]
["bitfinex","ETHUSD",1746675550122,5.64903986,1869.5,1869.2,3.0]
["bitfinex","ETHUSD",1746675550361,5.34977549,1869.3,1869.1,6.87336518]
["bitfinex","ETHUSD",1746675550519,5.34973865,1869.3,1869.1,6.87336518]
["bitfinex","ETHUSD",1746675551251,5.34954057,1869.4,1869.1,6.87336518]
["bitfinex","ETHUSD",1746675551820,5.34971267,1869.3,1869.1,6.87336518]
["bitfinex","ETHUSD",1746675552133,0.8034,1869.6,1868.7,0.8002]
["bitfinex","ETHUSD",1746675552134,5.35016853,1869.1,1868.7,0.8002]
["bitfinex","ETHUSD",1746675552328,5.35102739,1868.8,1868.5,11.949]
["bitfinex","ETHUSD",1746675552856,5.35134677,1868.7,1868.5,5.869]
["bitfinex","ETHUSD",1746675553061,5.3513343,1868.7,1868.5,5.869]
["bitfinex","ETHUSD",1746675553225,6.17732636,1868.8,1868.5,6.83592]
["bitfinex","ETHUSD",1746675553453,0.30015715,1868.7,1868.5,6.83592]
["bitfinex","ETHUSD",1746675553649,5.65149622,1868.7,1868.5,6.83592]
["bitfinex","ETHUSD",1746675553878,5.65147418,1868.7,1868.5,6.83592]
["bitfinex","ETHUSD",1746675554077,5.35131703,1868.7,1868.5,6.83592]
["bitfinex","ETHUSD",1746675555284,5.35089657,1868.9,1868.6,0.683592]
["bitfinex","ETHUSD",1746675556285,5.35104364,1868.8,1868.6,0.683592]
["bitfinex","ETHUSD",1746675556498,10.70189321,1868.9,1868.6,0.683592]
["bitfinex","ETHUSD",1746675556645,5.35122892,1868.8,1868.6,0.683592]
["bitfinex","ETHUSD",1746675556850,5.35160012,1868.6,1868.5,5.869]
["bitfinex","ETHUSD",1746675557278,0.7766,1869.0,1868.5,5.869]
["bitfinex","ETHUSD",1746675557482,5.35142356,1868.7,1868.5,5.869]
["bitfinex","ETHUSD",1746675559395,5.35160012,1868.6,1868.5,5.869]
["bitfinex","ETHUSD",1746675559620,5.35245945,1868.3,1867.9,6.08]
["bitfinex","ETHUSD",1746675559807,6.14760012,1868.6,1867.8,6.6394]
["bitfinex","ETHUSD",1746675559808,5.35303249,1868.1,1867.8,6.6394]
["bitfinex","ETHUSD",1746675559957,5.35217298,1868.4,1867.8,6.6394]
["bitfinex","ETHUSD",1746675559958,5.35341797,1868.0,1867.8,5.87]
["bitfinex","ETHUSD",1746675560162,5.35321889,1868.1,1867.8,5.87]
["bitfinex","ETHUSD",1746675560358,6.17757929,1868.2,1867.8,5.87]
["bitfinex","ETHUSD",1746675560359,5.35337389,1868.0,1867.8,5.87]
["bitfinex","ETHUSD",1746675560579,5.35331905,1868.0,1867.8,5.87]
["bitfinex","ETHUSD",1746675560990,5.35325389,1868.1,1867.8,5.87]
["bitfinex","ETHUSD",1746675561209,5.3535439,1868.0,1867.8,5.87]
["bitfinex","ETHUSD",1746675561409,5.35324269,1868.1,1867.8,5.87]
["bitfinex","ETHUSD",1746675562604,10.70653154,1868.1,1867.8,5.87]
["bitfinex","ETHUSD",1746675562779,5.35332998,1868.0,1867.8,5.87]
["bitfinex","ETHUSD",1746675563278,5.3532151,1868.1,1867.8,5.87]
["bitfinex","ETHUSD",1746675563609,0.8256,1867.8,1867.2,20.1107]
["bitfinex","ETHUSD",1746675563794,6.17967022,1867.8,1867.4,5.35498014]
["bitfinex","ETHUSD",1746675564114,5.35378411,1867.9,1867.5,3.0]
["bitfinex","ETHUSD",1746675564298,5.35394368,1867.8,1867.5,3.83548899]
["bitfinex","ETHUSD",1746675564605,5.35375725,1867.9,1867.5,3.83548899]
["bitfinex","ETHUSD",1746675564907,5.35391397,1867.8,1867.5,3.83548899]
["bitfinex","ETHUSD",1746675565405,10.7086848,1867.7,1867.2,37.82326679]
["bitfinex","ETHUSD",1746675565601,5.35460954,1867.6,1867.2,37.82326679]
["bitfinex","ETHUSD",1746675566020,5.35495223,1867.5,1867.3,3.0]
["bitfinex","ETHUSD",1746675566191,5.35526489,1867.4,1867.3,0.10092299]
["bitfinex","ETHUSD",1746675566793,5.35491082,1867.5,1867.3,0.10092299]
["bitfinex","ETHUSD",1746675567122,5.35506537,1867.4,1867.1,3.0]
["bitfinex","ETHUSD",1746675567514,5.35506537,1867.4,1867.0,5.35598465]
["bitfinex","ETHUSD",1746675567823,5.35506537,1867.4,1867.1,3.0]
["bitfinex","ETHUSD",1746675568020,5.35493474,1867.5,1867.1,3.0]
["bitfinex","ETHUSD",1746675568227,5.35493474,1867.5,1867.1,8.35577521]
["bitfinex","ETHUSD",1746675568742,6.16386243,1867.6,1867.1,8.35577521]
["bitfinex","ETHUSD",1746675569042,6.16386243,1867.6,1867.1,8.3557243]
["bitfinex","ETHUSD",1746675569251,5.35478147,1867.5,1867.1,9.83918118]
["bitfinex","ETHUSD",1746675569917,0.8092,1867.6,1867.1,9.83912969]
["bitfinex","ETHUSD",1746675570118,6.16388209,1867.6,1867.2,0.7958]
["bitfinex","ETHUSD",1746675570432,6.16388209,1867.6,1867.2,6.15135488]
["bitfinex","ETHUSD",1746675570741,0.7502,1867.8,1867.4,8.35498476]
["bitfinex","ETHUSD",1746675570946,6.10410735,1867.8,1867.4,8.354913]
["bitfinex","ETHUSD",1746675571142,0.7502,1867.8,1867.4,9.72592567]
["bitfinex","ETHUSD",1746675571315,5.35391167,1867.8,1867.4,15.80592213]
["bitfinex","ETHUSD",1746675571648,5.35377235,1867.9,1867.4,21.16077034]
["bitfinex","ETHUSD",1746675571805,5.35362325,1867.9,1867.5,5.35475087]
["bitfinex","ETHUSD",1746675572004,6.11992888,1868.2,1867.8,3.0]
["bitfinex","ETHUSD",1746675572311,5.35305455,1868.1,1867.8,3.0]
["bitfinex","ETHUSD",1746675572510,6.11992535,1868.2,1867.8,3.0]
["bitfinex","ETHUSD",1746675573120,5.35262393,1868.3,1867.8,3.0]
["bitfinex","ETHUSD",1746675573438,5.35262393,1868.3,1867.9,11.98328754]
["bitfinex","ETHUSD",1746675574145,5.35288142,1868.2,1867.9,6.6297]
["bitfinex","ETHUSD",1746675574316,5.35288142,1868.2,1867.9,9.06271617]
["bitfinex","ETHUSD",1746675575214,5.35263077,1868.3,1867.9,9.06271617]
["bitfinex","ETHUSD",1746675575547,5.35263077,1868.3,1867.9,14.4162218]
["bitfinex","ETHUSD",1746675575747,5.35263077,1868.3,1867.9,9.06271617]
["bitfinex","ETHUSD",1746675576845,5.35263077,1868.3,1867.9,14.41630571]
["bitfinex","ETHUSD",1746675577158,6.14344949,1868.4,1868.0,0.91386617]
["bitfinex","ETHUSD",1746675577347,5.35244949,1868.4,1868.1,3.0]
["bitfinex","ETHUSD",1746675577528,5.35211,1868.5,1868.1,8.35296277]
["bitfinex","ETHUSD",1746675577739,5.35171137,1868.6,1868.2,6.17142274]
["bitfinex","ETHUSD",1746675577913,5.35147128,1868.7,1868.3,5.35235117]
["bitfinex","ETHUSD",1746675578107,5.35147128,1868.7,1868.4,0.53523512]
["bitfinex","ETHUSD",1746675578338,5.35147128,1868.7,1868.3,5.35239279]
["bitfinex","ETHUSD",1746675578557,5.35120042,1868.8,1868.4,8.35201444]
["bitfinex","ETHUSD",1746675578866,5.35092508,1868.9,1868.4,8.35198063]
["bitfinex","ETHUSD",1746675579036,5.35092508,1868.9,1868.5,0.8188]
["bitfinex","ETHUSD",1746675579237,5.35092508,1868.9,1868.5,6.17066069]
["bitfinex","ETHUSD",1746675579441,5.3512491,1868.8,1868.5,2.85756074]
["bitfinex","ETHUSD",1746675579643,5.35158885,1868.7,1868.5,0.8188]
["bitfinex","ETHUSD",1746675579841,6.13690849,1869.0,1868.5,0.8188]
["bitfinex","ETHUSD",1746675579842,10.70259672,1868.8,1868.5,0.8188]
["bitfinex","ETHUSD",1746675580046,5.35086167,1868.9,1868.5,6.17056861]
["bitfinex","ETHUSD",1746675581162,5.35086167,1868.9,1868.5,6.17047687]
["bitfinex","ETHUSD",1746675581365,5.35062469,1869.0,1868.5,6.17047475]
["bitfinex","ETHUSD",1746675581521,5.35074617,1868.9,1868.6,0.61704748]
["bitfinex","ETHUSD",1746675581721,5.35061446,1869.0,1868.6,5.96864559]
["bitfinex","ETHUSD",1746675582334,5.35078171,1868.9,1868.6,3.61704748]
["bitfinex","ETHUSD",1746675582548,5.35188654,1868.5,1868.4,9.08]
["bitfinex","ETHUSD",1746675582752,5.35113082,1868.8,1868.4,8.3520996]
["bitfinex","ETHUSD",1746675583055,5.35076234,1868.9,1868.6,3.0]
["bitfinex","ETHUSD",1746675583429,5.35060091,1869.0,1868.6,3.0]
["bitfinex","ETHUSD",1746675583629,5.3509659,1868.9,1868.5,0.7877]
["bitfinex","ETHUSD",1746675583935,5.35083752,1868.9,1868.5,6.13951927]
["bitfinex","ETHUSD",1746675584151,5.35083752,1868.9,1868.6,3.0]
["bitfinex","ETHUSD",1746675584684,5.35083752,1868.9,1868.5,2.23684817]
["bitfinex","ETHUSD",1746675584685,5.35122923,1868.8,1868.5,2.23684817]
["bitfinex","ETHUSD",1746675584860,5.35114286,1868.8,1868.5,0.7877]
["bitfinex","ETHUSD",1746675585847,5.35131779,1868.7,1868.5,0.7877]
["bitfinex","ETHUSD",1746675587429,5.35114286,1868.8,1868.5,0.7877]
["bitfinex","ETHUSD",1746675587764,5.35136388,1868.7,1868.5,2.29343464]
["bitfinex","ETHUSD",1746675590789,5.3511254,1868.8,1868.5,2.29343464]
["bitfinex","ETHUSD",1746675591086,5.35141029,1868.7,1868.5,2.29343464]
["bitfinex","ETHUSD",1746675591241,5.35188654,1868.5,1868.4,3.0]
["bitfinex","ETHUSD",1746675591741,0.7874,1868.8,1868.4,3.0]
["bitfinex","ETHUSD",1746675592071,5.35142282,1868.7,1868.4,3.0]
["bitfinex","ETHUSD",1746675592451,6.1386769,1868.8,1868.4,3.0]
["bitfinex","ETHUSD",1746675592655,5.35142522,1868.7,1868.4,3.8352247]
["bitfinex","ETHUSD",1746675592857,5.35132116,1868.7,1868.4,3.8352247]
["bitfinex","ETHUSD",1746675593067,5.35116661,1868.8,1868.4,3.0]
["bitfinex","ETHUSD",1746675593270,5.35151864,1868.7,1868.4,3.0]
["bitfinex","ETHUSD",1746675593471,10.70310537,1868.7,1868.4,3.0]
["bitfinex","ETHUSD",1746675593669,5.35151864,1868.7,1868.4,3.0]
["bitfinex","ETHUSD",1746675593872,5.35151864,1868.7,1868.4,3.83523177]
["bitfinex","ETHUSD",1746675594652,5.35143044,1868.7,1868.4,3.83523177]
["bitfinex","ETHUSD",1746675594857,5.35109833,1868.8,1868.4,3.83523177]
["bitfinex","ETHUSD",1746675595044,5.35144055,1868.7,1868.4,3.83523177]
["bitfinex","ETHUSD",1746675596247,5.35144055,1868.7,1868.4,9.18738831]
["bitfinex","ETHUSD",1746675596685,5.35119815,1868.8,1868.4,9.18738831]
["bitfinex","ETHUSD",1746675596852,5.35119815,1868.8,1868.4,3.83523177]
["bitfinex","ETHUSD",1746675597052,5.3513718,1868.7,1868.4,3.83523177]
["bitfinex","ETHUSD",1746675597473,5.35118979,1868.8,1868.4,9.18738047]
["bitfinex","ETHUSD",1746675597866,5.35116229,1868.8,1868.4,9.18738047]
["bitfinex","ETHUSD",1746675598065,10.70247192,1868.8,1868.4,9.18738047]
["bitfinex","ETHUSD",1746675598351,15.985,1869.4,1868.5,2.27113805]
["bitfinex","ETHUSD",1746675598561,0.7584,1869.4,1868.8,0.8024]
["bitfinex","ETHUSD",1746675598758,5.35029433,1869.1,1868.8,0.8024]
["bitfinex","ETHUSD",1746675598982,5.35048411,1869.0,1868.8,0.8024]
["bitfinex","ETHUSD",1746675599189,5.35048411,1869.0,1868.7,8.863]
["bitfinex","ETHUSD",1746675599491,5.35048411,1869.0,1868.7,10.96805983]
["bitfinex","ETHUSD",1746675599705,5.35036672,1869.1,1868.7,10.96805983]
["bitfinex","ETHUSD",1746675599890,5.35074107,1868.9,1868.4,11.97117263]
["bitfinex","ETHUSD",1746675600489,5.35074107,1868.9,1868.6,3.0]
["bitfinex","ETHUSD",1746675600703,5.35110254,1868.8,1868.4,6.619]
["bitfinex","ETHUSD",1746675600857,5.35172184,1868.6,1868.4,5.863]
["bitfinex","ETHUSD",1746675601058,5.35150328,1868.7,1868.4,5.863]
["bitfinex","ETHUSD",1746675601284,5.35120011,1868.8,1868.4,5.863]
["bitfinex","ETHUSD",1746675601466,10.70189902,1868.9,1868.5,5.35177047]
["bitfinex","ETHUSD",1746675601790,5.35135399,1868.7,1868.4,5.863]
["bitfinex","ETHUSD",1746675602291,5.35130577,1868.8,1868.4,11.21517128]
["bitfinex","ETHUSD",1746675602292,5.3512111,1868.8,1868.4,11.21517128]
["bitfinex","ETHUSD",1746675602653,5.35096574,1868.9,1868.5,5.35188589]
["bitfinex","ETHUSD",1746675602859,6.12895545,1869.0,1868.6,8.35149571]
["bitfinex","ETHUSD",1746675603059,0.30014104,1868.8,1868.6,8.35149571]
["bitfinex","ETHUSD",1746675603367,0.30014104,1868.8,1868.7,6.69371374]
["bitfinex","ETHUSD",1746675604000,5.35039156,1869.1,1868.7,9.69371374]
["bitfinex","ETHUSD",1746675604617,5.35017322,1869.1,1868.7,1.39590718]
["bitfinex","ETHUSD",1746675604918,5.35017322,1869.1,1868.8,3.0]
["bitfinex","ETHUSD",1746675605288,0.30022209,1869.0,1868.8,3.0]
["bitfinex","ETHUSD",1746675605602,0.30022209,1869.0,1868.8,0.96935827]
["bitfinex","ETHUSD",1746675605803,6.15848871,1869.5,1869.0,3.0]
["bitfinex","ETHUSD",1746675606124,5.34918871,1869.5,1869.1,6.14549733]
["bitfinex","ETHUSD",1746675606332,5.34891353,1869.6,1869.1,6.14549733]
["bitfinex","ETHUSD",1746675606627,5.3491083,1869.5,1869.1,1.71004973]
["bitfinex","ETHUSD",1746675606830,5.34933634,1869.4,1869.1,1.71004973]
["bitfinex","ETHUSD",1746675607348,5.64945725,1869.5,1869.1,1.71004973]
["bitfinex","ETHUSD",1746675607619,5.34988369,1869.2,1869.0,6.08]
["bitfinex","ETHUSD",1746675607983,5.34976676,1869.3,1869.0,6.08]
["bitfinex","ETHUSD",1746675608479,10.69960632,1869.3,1869.0,6.08]
["bitfinex","ETHUSD",1746675608684,5.65028279,1869.2,1869.0,6.08]
["bitfinex","ETHUSD",1746675609724,0.30026028,1869.1,1868.8,3.0]
["bitfinex","ETHUSD",1746675609913,5.35068013,1869.0,1868.8,3.0]
["bitfinex","ETHUSD",1746675610117,5.65054967,1869.1,1868.8,3.0]
["bitfinex","ETHUSD",1746675610485,0.30026028,1869.1,1868.8,8.35095821]
["bitfinex","ETHUSD",1746675610685,5.65048952,1869.1,1868.8,3.0]
["bitfinex","ETHUSD",1746675610908,5.35022924,1869.1,1868.8,4.499391]
["bitfinex","ETHUSD",1746675611323,5.35022924,1869.1,1868.8,3.0]
["bitfinex","ETHUSD",1746675611626,5.35062256,1869.0,1868.8,3.0]
["bitfinex","ETHUSD",1746675611925,5.35062256,1869.0,1868.6,6.08]
["bitfinex","ETHUSD",1746675611926,5.35131374,1868.7,1868.6,6.08]
["bitfinex","ETHUSD",1746675612128,5.35131374,1868.7,1868.5,6.6427]
["bitfinex","ETHUSD",1746675612635,5.35131374,1868.7,1868.5,0.7887]
["bitfinex","ETHUSD",1746675612930,5.35130977,1868.8,1868.5,0.7887]
["bitfinex","ETHUSD",1746675613130,10.70257308,1868.8,1868.5,0.7887]
["bitfinex","ETHUSD",1746675613328,5.35104052,1868.8,1868.5,1.45297]
["bitfinex","ETHUSD",1746675613491,0.30017824,1868.7,1868.5,1.45297]
["bitfinex","ETHUSD",1746675614034,5.65160375,1868.7,1868.5,1.45297]
["bitfinex","ETHUSD",1746675614557,5.351031,1868.8,1868.5,1.45297]
["bitfinex","ETHUSD",1746675614828,5.34971867,1869.3,1869.0,3.0]
["bitfinex","ETHUSD",1746675615037,5.34944856,1869.4,1869.1,0.3]
["bitfinex","ETHUSD",1746675615397,5.34944856,1869.4,1869.0,3.0]
["bitfinex","ETHUSD",1746675615598,5.3496136,1869.3,1869.0,3.0]
["bitfinex","ETHUSD",1746675615934,5.34918105,1869.5,1869.0,3.0]
["bitfinex","ETHUSD",1746675616135,5.34918105,1869.5,1869.1,5.3500717]
["bitfinex","ETHUSD",1746675616298,6.10607041,1869.6,1869.2,3.0]
["bitfinex","ETHUSD",1746675616936,5.34903682,1869.5,1869.2,3.0]
["bitfinex","ETHUSD",1746675617635,6.10609975,1869.6,1869.1,0.60349567]
["bitfinex","ETHUSD",1746675617830,6.10609975,1869.6,1869.2,5.34985205]
["bitfinex","ETHUSD",1746675618003,0.29977542,1869.5,1869.2,3.0]
["bitfinex","ETHUSD",1746675618203,5.64880819,1869.5,1869.2,3.0]
["bitfinex","ETHUSD",1746675618617,0.29977542,1869.5,1869.2,8.34988128]
["bitfinex","ETHUSD",1746675618945,5.34889975,1869.6,1869.3,0.7528]
["bitfinex","ETHUSD",1746675620208,10.69788182,1869.6,1869.3,0.7528]
["bitfinex","ETHUSD",1746675620412,5.34889975,1869.6,1869.3,0.7528]
["bitfinex","ETHUSD",1746675620857,0.29966494,1869.5,1869.3,0.7528]
["bitfinex","ETHUSD",1746675621055,5.64873632,1869.5,1869.3,0.7528]
["bitfinex","ETHUSD",1746675621957,5.34895173,1869.6,1869.3,0.7528]
["bitfinex","ETHUSD",1746675622290,5.34824829,1869.8,1869.3,6.15586707]
["bitfinex","ETHUSD",1746675622454,5.34824829,1869.8,1869.4,5.96474447]
["bitfinex","ETHUSD",1746675622820,5.34824829,1869.8,1869.4,11.20315776]
["bitfinex","ETHUSD",1746675623554,5.34824829,1869.8,1869.4,5.854]
["bitfinex","ETHUSD",1746675623719,5.34824829,1869.8,1869.5,3.0]
["bitfinex","ETHUSD",1746675624757,10.69668444,1869.8,1869.5,3.0]
["bitfinex","ETHUSD",1746675624955,5.3490238,1869.5,1869.4,5.854]
["bitfinex","ETHUSD",1746675625155,5.88392618,1869.5,1869.4,5.854]
["bitfinex","ETHUSD",1746675627535,5.3490238,1869.5,1869.4,5.854]
["bitfinex","ETHUSD",1746675628351,5.34974067,1869.3,1869.1,0.7948]
["bitfinex","ETHUSD",1746675628565,5.34950125,1869.4,1869.1,0.7948]
["bitfinex","ETHUSD",1746675628772,6.15964881,1869.5,1869.1,0.7948]
["bitfinex","ETHUSD",1746675628948,5.34943681,1869.4,1869.1,0.7948]
["bitfinex","ETHUSD",1746675630182,5.34931564,1869.4,1869.1,0.7948]
["bitfinex","ETHUSD",1746675630677,5.34935907,1869.4,1869.1,0.7948]
["bitfinex","ETHUSD",1746675631699,6.13225543,1869.9,1869.3,3.0]
["bitfinex","ETHUSD",1746675631985,0.29961593,1869.8,1869.5,6.15755492]
["bitfinex","ETHUSD",1746675632492,0.29961593,1869.8,1869.6,0.21780258]
["bitfinex","ETHUSD",1746675632709,0.29961593,1869.8,1869.6,5.56651802]
["bitfinex","ETHUSD",1746675632996,0.29961593,1869.8,1869.7,8.34845162]
["bitfinex","ETHUSD",1746675633177,0.29961593,1869.8,1869.7,9.33844022]
["bitfinex","ETHUSD",1746675633372,6.13178748,1870.1,1869.7,9.33844022]
["bitfinex","ETHUSD",1746675633874,6.13178748,1870.1,1869.7,8.56552822]
["bitfinex","ETHUSD",1746675634074,5.3471956,1870.2,1869.7,8.5653082]
["bitfinex","ETHUSD",1746675634376,0.29955105,1870.1,1869.9,3.0]
["bitfinex","ETHUSD",1746675634888,0.29955105,1870.1,1870.0,0.2170766]
["bitfinex","ETHUSD",1746675635487,5.64685868,1870.1,1870.0,0.2170766]
["bitfinex","ETHUSD",1746675635951,5.64685868,1870.1,1869.7,8.34833113]
["bitfinex","ETHUSD",1746675636302,5.64685868,1870.1,1869.8,0.2170766]
["bitfinex","ETHUSD",1746675636954,5.34730763,1870.1,1869.8,0.2170766]
["bitfinex","ETHUSD",1746675637304,5.34762889,1870.0,1869.8,0.2170766]
["bitfinex","ETHUSD",1746675637462,6.15952889,1870.0,1869.8,0.2170766]
["bitfinex","ETHUSD",1746675638757,0.8119,1870.0,1869.8,0.2170766]
["bitfinex","ETHUSD",1746675638958,5.34750022,1870.1,1869.8,0.2170766]
["bitfinex","ETHUSD",1746675640197,5.34760139,1870.0,1869.8,0.2170766]
["bitfinex","ETHUSD",1746675640700,5.34787956,1869.9,1869.8,0.2170766]
["bitfinex","ETHUSD",1746675640923,6.13917956,1869.9,1869.8,0.2170766]
["bitfinex","ETHUSD",1746675641147,1.09061682,1869.9,1869.5,6.08]
["bitfinex","ETHUSD",1746675641293,5.64719638,1869.9,1869.8,0.21062516]
["bitfinex","ETHUSD",1746675641497,0.29931682,1869.9,1869.5,11.42880598]
["bitfinex","ETHUSD",1746675641833,10.6955999,1870.0,1869.6,5.34873549]
["bitfinex","ETHUSD",1746675642034,5.3478929,1869.9,1869.7,0.21143142]
["bitfinex","ETHUSD",1746675642325,0.7557,1870.1,1869.5,11.42883323]
["bitfinex","ETHUSD",1746675642528,5.34807414,1869.9,1869.8,0.21143142]
["bitfinex","ETHUSD",1746675642739,5.34807414,1869.9,1869.5,11.42883323]
["bitfinex","ETHUSD",1746675642904,5.34807414,1869.9,1869.8,0.21159268]
["bitfinex","ETHUSD",1746675643105,5.34807414,1869.9,1869.5,14.1241548]
["bitfinex","ETHUSD",1746675643313,5.34807414,1869.9,1869.8,0.21159268]
["bitfinex","ETHUSD",1746675643639,5.64757321,1869.9,1869.8,0.21191522]
["bitfinex","ETHUSD",1746675643826,5.64757321,1869.9,1869.5,8.0441548]
["bitfinex","ETHUSD",1746675644025,5.64757321,1869.9,1869.6,0.21191522]
["bitfinex","ETHUSD",1746675644244,0.29949907,1869.9,1869.6,5.56064247]
["bitfinex","ETHUSD",1746675644400,5.34817735,1869.8,1869.6,0.21191522]
["bitfinex","ETHUSD",1746675644595,0.29949907,1869.9,1869.6,0.21191522]
["bitfinex","ETHUSD",1746675644851,5.34771289,1870.0,1869.7,3.0]
["bitfinex","ETHUSD",1746675645242,5.34771289,1870.0,1869.8,0.21199585]
["bitfinex","ETHUSD",1746675647029,6.10301516,1870.1,1869.8,0.21199585]
["bitfinex","ETHUSD",1746675647234,5.34690834,1870.3,1869.9,3.0]
["bitfinex","ETHUSD",1746675647434,0.29990839,1870.2,1869.9,8.34783971]
["bitfinex","ETHUSD",1746675647772,5.34730763,1870.1,1870.0,0.21199585]
["bitfinex","ETHUSD",1746675647933,5.34730763,1870.1,1869.7,16.30361579]
["bitfinex","ETHUSD",1746675648124,5.64711825,1870.2,1869.9,3.0]
["bitfinex","ETHUSD",1746675648326,0.29990839,1870.2,1870.1,5.34730763]
["bitfinex","ETHUSD",1746675648599,5.34512552,1870.9,1870.4,6.12437924]
["bitfinex","ETHUSD",1746675648743,6.09612552,1870.9,1870.5,0.21022206]
["bitfinex","ETHUSD",1746675649054,5.34531505,1870.8,1870.5,0.21022206]
["bitfinex","ETHUSD",1746675649258,5.34571614,1870.7,1870.5,0.21022206]
["bitfinex","ETHUSD",1746675649425,5.64529063,1870.8,1870.5,0.21022206]
["bitfinex","ETHUSD",1746675649822,0.29980496,1870.7,1870.5,0.21022206]
["bitfinex","ETHUSD",1746675650424,5.6454175,1870.7,1870.5,0.21022206]
["bitfinex","ETHUSD",1746675650668,6.15247832,1870.6,1870.5,0.21022206]
["bitfinex","ETHUSD",1746675650855,6.45228328,1870.6,1870.5,0.21022206]
["bitfinex","ETHUSD",1746675651059,5.34648405,1870.4,1870.2,5.843]
["bitfinex","ETHUSD",1746675651961,5.34617774,1870.5,1870.0,9.14450854]
["bitfinex","ETHUSD",1746675651962,5.34720544,1870.2,1870.0,3.0]
["bitfinex","ETHUSD",1746675652167,5.34680115,1870.3,1870.0,3.0]
["bitfinex","ETHUSD",1746675654389,6.0748999,1871.4,1870.6,0.8187]
["bitfinex","ETHUSD",1746675654681,5.7787129,1871.4,1871.0,0.8187]
["bitfinex","ETHUSD",1746675654855,6.89092756,1871.4,1871.0,0.8187]
["bitfinex","ETHUSD",1746675655179,5.34398242,1871.3,1871.1,0.19823454]
["bitfinex","ETHUSD",1746675655543,0.4348999,1871.4,1871.1,3.19823454]
["bitfinex","ETHUSD",1746675655749,0.4348999,1871.4,1871.1,8.59593737]
["bitfinex","ETHUSD",1746675655952,0.4348999,1871.4,1871.1,3.19823454]
["bitfinex","ETHUSD",1746675656277,0.4348999,1871.4,1871.1,0.19823454]
["bitfinex","ETHUSD",1746675656446,5.34402112,1871.3,1871.1,0.19823454]
["bitfinex","ETHUSD",1746675656642,0.4348999,1871.4,1871.1,0.19823454]
["bitfinex","ETHUSD",1746675656847,5.34413872,1871.3,1871.1,0.19823454]
["bitfinex","ETHUSD",1746675657146,0.4348999,1873.2,1871.2,0.55]
["bitfinex","ETHUSD",1746675657341,0.71425036,1873.2,1872.6,0.55]
["bitfinex","ETHUSD",1746675657544,0.4348999,1873.2,1872.6,1.43904376]
["bitfinex","ETHUSD",1746675657842,5.3388831,1873.1,1872.7,0.18171499]
["bitfinex","ETHUSD",1746675658149,5.3388293,1873.1,1872.8,0.18171499]
["bitfinex","ETHUSD",1746675658346,0.4348999,1873.2,1872.9,1.3582]
["bitfinex","ETHUSD",1746675658550,0.4348999,1873.2,1873.1,0.55]
["bitfinex","ETHUSD",1746675658853,0.4348999,1873.2,1873.1,3.0]
["bitfinex","ETHUSD",1746675659101,0.4348999,1873.2,1873.1,0.18171499]
["bitfinex","ETHUSD",1746675659383,0.4348999,1873.2,1873.1,1.03199575]
["bitfinex","ETHUSD",1746675659555,0.4348999,1873.2,1873.1,0.18171499]
["bitfinex","ETHUSD",1746675659755,0.4348999,1873.2,1872.9,0.05338853]
["bitfinex","ETHUSD",1746675659968,0.4348999,1873.2,1873.0,0.13978721]
["bitfinex","ETHUSD",1746675660182,0.4348999,1873.2,1872.8,0.6033894]
["bitfinex","ETHUSD",1746675660382,0.4348999,1873.2,1873.0,0.55]
["bitfinex","ETHUSD",1746675660884,0.4348999,1873.2,1873.1,0.13962648]
["bitfinex","ETHUSD",1746675661680,5.33891564,1873.1,1872.7,7.4309]
["bitfinex","ETHUSD",1746675661893,5.77335815,1873.2,1873.1,0.1385015]
["bitfinex","ETHUSD",1746675662094,5.33992011,1872.7,1872.1,6.16329438]
["bitfinex","ETHUSD",1746675662270,5.34039565,1872.6,1872.1,1.972292]
["bitfinex","ETHUSD",1746675662593,5.3397371,1872.8,1872.2,5.39471595]
["bitfinex","ETHUSD",1746675663093,5.33991231,1872.7,1872.1,6.16326414]
["bitfinex","ETHUSD",1746675663296,4.2016999,1873.2,1872.1,0.8218]
["bitfinex","ETHUSD",1746675663620,5.3400019,1872.7,1872.1,6.21665422]
["bitfinex","ETHUSD",1746675663798,5.34019362,1872.6,1872.1,0.87520939]
["bitfinex","ETHUSD",1746675664001,0.53400019,1872.6,1872.1,6.21676232]
["bitfinex","ETHUSD",1746675664364,5.87420037,1872.6,1872.1,0.87520939]
["bitfinex","ETHUSD",1746675664564,5.87420037,1872.6,1872.1,6.216792]
["bitfinex","ETHUSD",1746675665261,5.34046032,1872.5,1872.1,3.87520939]
["bitfinex","ETHUSD",1746675665500,5.87436195,1872.6,1872.1,9.21680014]
["bitfinex","ETHUSD",1746675665795,5.33889406,1873.1,1872.6,5.89012943]
["bitfinex","ETHUSD",1746675666163,5.33988359,1872.7,1872.6,0.05339427]
["bitfinex","ETHUSD",1746675666361,5.34010457,1872.7,1872.2,5.34128091]
["bitfinex","ETHUSD",1746675666766,5.34096796,1872.4,1872.1,9.9048]
["bitfinex","ETHUSD",1746675666968,5.34060879,1872.5,1872.1,9.9048]
["bitfinex","ETHUSD",1746675667184,5.34067188,1872.5,1872.1,9.9048]
["bitfinex","ETHUSD",1746675667605,5.34067188,1872.5,1872.1,9.16338498]
["bitfinex","ETHUSD",1746675667802,0.772,1872.7,1872.1,3.8218]
["bitfinex","ETHUSD",1746675668107,6.11198731,1872.7,1872.2,8.34129572]
["bitfinex","ETHUSD",1746675668401,5.33998731,1872.7,1872.2,8.34129572]
["bitfinex","ETHUSD",1746675668793,6.11105748,1873.0,1872.3,0.05340816]
["bitfinex","ETHUSD",1746675669304,5.33957106,1872.9,1872.4,5.34066781]
["bitfinex","ETHUSD",1746675669690,5.33931336,1872.9,1872.4,5.34066781]
["bitfinex","ETHUSD",1746675670303,5.33931336,1872.9,1872.5,0.14316323]
["bitfinex","ETHUSD",1746675670609,5.33885344,1873.1,1872.6,3.0]
["bitfinex","ETHUSD",1746675670783,5.33925617,1873.0,1872.6,3.0]
["bitfinex","ETHUSD",1746675670980,5.33933705,1872.9,1872.7,0.14316323]
["bitfinex","ETHUSD",1746675671304,5.33959846,1872.8,1872.7,0.14316323]
["bitfinex","ETHUSD",1746675672280,6.40749201,1872.8,1872.7,0.14316323]
["bitfinex","ETHUSD",1746675672804,5.34016874,1872.6,1872.5,6.08]
["bitfinex","ETHUSD",1746675672985,5.34016874,1872.6,1872.3,3.55]
["bitfinex","ETHUSD",1746675673500,7.20979486,1872.8,1872.2,6.08]
["bitfinex","ETHUSD",1746675673701,5.34059278,1872.5,1872.2,6.08]
["bitfinex","ETHUSD",1746675674109,5.34066037,1872.5,1872.2,6.08]
["bitfinex","ETHUSD",1746675674277,5.34068651,1872.5,1872.2,6.08]
["bitfinex","ETHUSD",1746675674478,5.34076524,1872.4,1872.2,6.08]
["bitfinex","ETHUSD",1746675674905,5.34060326,1872.5,1872.2,6.08]
["bitfinex","ETHUSD",1746675676407,5.3402795,1872.6,1872.2,5.8912641]
["bitfinex","ETHUSD",1746675676607,5.33821991,1873.3,1872.2,5.8912641]
["bitfinex","ETHUSD",1746675676608,0.2,1873.4,1872.6,5.34005683]
["bitfinex","ETHUSD",1746675676812,5.33831855,1873.3,1872.9,5.33909125]
["bitfinex","ETHUSD",1746675676982,0.2,1873.4,1873.0,6.69441049]
["bitfinex","ETHUSD",1746675677325,5.53801351,1873.4,1873.1,0.05338149]
["bitfinex","ETHUSD",1746675677689,5.53801351,1873.4,1873.0,7.4374]
["bitfinex","ETHUSD",1746675677890,5.33831946,1873.3,1873.0,7.4374]
["bitfinex","ETHUSD",1746675678090,0.2,1873.4,1873.0,6.082]
["bitfinex","ETHUSD",1746675678303,5.33874325,1873.1,1873.0,6.082]
["bitfinex","ETHUSD",1746675678506,5.77354804,1873.2,1873.0,6.082]
["bitfinex","ETHUSD",1746675679484,5.33874325,1873.1,1873.0,6.082]
["bitfinex","ETHUSD",1746675679691,5.77345601,1873.2,1873.0,6.082]
["bitfinex","ETHUSD",1746675679992,5.33874325,1873.1,1873.0,6.082]
["bitfinex","ETHUSD",1746675680231,5.33959846,1872.8,1872.5,0.8254]
["bitfinex","ETHUSD",1746675680400,5.3399925,1872.7,1872.5,0.8254]
["bitfinex","ETHUSD",1746675680599,5.3399925,1872.7,1872.4,25.324]
["bitfinex","ETHUSD",1746675680600,5.34032252,1872.6,1872.4,25.324]
["bitfinex","ETHUSD",1746675680786,1.11121993,1873.1,1872.4,25.324]
["bitfinex","ETHUSD",1746675680991,5.34038173,1872.6,1872.4,25.324]
["bitfinex","ETHUSD",1746675681216,5.34045393,1872.5,1872.4,6.081]
["bitfinex","ETHUSD",1746675681535,5.34141781,1872.2,1871.9,6.8707]
["bitfinex","ETHUSD",1746675681701,5.34117176,1872.3,1871.9,6.8707]
["bitfinex","ETHUSD",1746675681891,5.34188034,1872.0,1871.9,6.8707]
["bitfinex","ETHUSD",1746675682091,5.34230899,1871.9,1871.7,6.081]
["bitfinex","ETHUSD",1746675682286,5.34273654,1871.7,1871.6,0.7897]
["bitfinex","ETHUSD",1746675682517,5.34173921,1872.1,1871.6,0.7897]
["bitfinex","ETHUSD",1746675682828,5.34172979,1872.1,1871.6,5.39633693]
["bitfinex","ETHUSD",1746675683014,5.3414556,1872.2,1871.7,1.14305221]
["bitfinex","ETHUSD",1746675683015,5.34144314,1872.2,1871.7,1.14305221]
["bitfinex","ETHUSD",1746675683215,5.3413666,1872.2,1871.8,5.34233271]
["bitfinex","ETHUSD",1746675683418,5.3413666,1872.2,1871.7,6.43223374]
["bitfinex","ETHUSD",1746675683622,5.34184103,1872.1,1871.7,1.08963369]
["bitfinex","ETHUSD",1746675683822,5.34199578,1872.0,1871.7,0.53963369]
["bitfinex","ETHUSD",1746675684018,5.34219593,1871.9,1871.6,0.55]
["bitfinex","ETHUSD",1746675684330,5.34202893,1872.0,1871.6,0.55]
["bitfinex","ETHUSD",1746675684532,5.3422373,1871.9,1871.6,0.55]
["bitfinex","ETHUSD",1746675684827,5.34202633,1872.0,1871.6,0.55]
["bitfinex","ETHUSD",1746675685029,5.34218342,1871.9,1871.6,0.55]
["bitfinex","ETHUSD",1746675685330,5.34206865,1872.0,1871.7,0.11562333]
["bitfinex","ETHUSD",1746675685633,0.8202,1872.3,1871.6,8.55919029]
["bitfinex","ETHUSD",1746675685930,10.68364293,1872.1,1871.7,0.16904494]
["bitfinex","ETHUSD",1746675686140,5.34176931,1872.1,1871.7,0.16904494]
["bitfinex","ETHUSD",1746675686333,10.68363983,1872.1,1871.7,1.04186846]
["bitfinex","ETHUSD",1746675686630,5.34190444,1872.0,1871.7,1.04186846]
["bitfinex","ETHUSD",1746675687607,5.34190444,1872.0,1871.7,0.98844685]
["bitfinex","ETHUSD",1746675687803,5.34221688,1871.9,1871.7,0.11562333]
["bitfinex","ETHUSD",1746675688007,5.34221688,1871.9,1871.6,3.21617]
["bitfinex","ETHUSD",1746675688207,5.34221688,1871.9,1871.7,0.12381126]
["bitfinex","ETHUSD",1746675688435,5.34221688,1871.9,1871.6,9.29617]
["bitfinex","ETHUSD",1746675688731,5.34221688,1871.9,1871.7,0.12302856]
["bitfinex","ETHUSD",1746675689122,5.34245111,1871.8,1871.6,8.74617]
["bitfinex","ETHUSD",1746675689319,5.34273654,1871.7,1871.6,6.08]
["bitfinex","ETHUSD",1746675689525,5.34273654,1871.7,1871.5,20.0307]
["bitfinex","ETHUSD",1746675689843,0.8202,1872.3,1871.5,20.0307]
["bitfinex","ETHUSD",1746675690052,5.34237116,1871.9,1871.5,20.0307]
["bitfinex","ETHUSD",1746675690209,5.34247589,1871.8,1871.5,20.0307]
["bitfinex","ETHUSD",1746675690547,5.34237116,1871.9,1871.5,29.43370006]
["bitfinex","ETHUSD",1746675690745,5.34154466,1872.2,1871.8,0.55]
["bitfinex","ETHUSD",1746675690921,5.34154466,1872.2,1871.9,0.809]
["bitfinex","ETHUSD",1746675692018,5.34051495,1872.5,1871.9,0.809]
["bitfinex","ETHUSD",1746675692245,5.3416112,1872.1,1871.9,0.809]
["bitfinex","ETHUSD",1746675692453,0.7912,1872.6,1871.9,0.809]
["bitfinex","ETHUSD",1746675692675,0.4348999,1873.2,1872.6,3.0]
["bitfinex","ETHUSD",1746675692958,0.4348999,1873.2,1872.7,6.9579]
["bitfinex","ETHUSD",1746675693157,5.77350038,1873.2,1872.7,12.35104653]
["bitfinex","ETHUSD",1746675693320,5.33895246,1873.1,1872.8,1.23510465]
["bitfinex","ETHUSD",1746675693506,5.33905257,1873.0,1872.7,6.9579]
["bitfinex","ETHUSD",1746675694022,5.33890994,1873.1,1872.7,6.9579]
["bitfinex","ETHUSD",1746675694656,5.3398652,1872.8,1872.5,6.143]
["bitfinex","ETHUSD",1746675694859,5.33931336,1872.9,1872.4,0.8237]
["bitfinex","ETHUSD",1746675695026,5.33972846,1872.8,1872.4,6.21781961]
["bitfinex","ETHUSD",1746675695346,5.34008337,1872.7,1872.3,6.143]
["bitfinex","ETHUSD",1746675695544,5.34022488,1872.6,1872.2,6.9667]
["bitfinex","ETHUSD",1746675695751,5.34005397,1872.7,1872.2,12.3080039]
["bitfinex","ETHUSD",1746675696050,5.33975635,1872.8,1872.3,10.73515702]
["bitfinex","ETHUSD",1746675696255,5.33975635,1872.8,1872.4,5.34070739]
["bitfinex","ETHUSD",1746675696455,5.33945243,1872.9,1872.4,5.34070739]
["bitfinex","ETHUSD",1746675696650,5.77337703,1873.2,1872.5,0.7992]
["bitfinex","ETHUSD",1746675696651,1.2555999,1873.2,1872.5,0.7992]
["bitfinex","ETHUSD",1746675696955,0.4348999,1873.2,1873.1,8.7741842]
["bitfinex","ETHUSD",1746675697247,0.4348999,1873.2,1873.1,6.143]
["bitfinex","ETHUSD",1746675697675,0.4348999,1873.2,1873.1,12.6513811]
["bitfinex","ETHUSD",1746675697838,0.4348999,1873.2,1873.1,13.4505811]
["bitfinex","ETHUSD",1746675698039,0.4348999,1873.2,1873.1,16.4505811]
["bitfinex","ETHUSD",1746675698361,0.4348999,1873.2,1873.1,1.41883785]
["bitfinex","ETHUSD",1746675698563,0.4348999,1873.2,1873.1,12.28094325]
["bitfinex","ETHUSD",1746675698767,0.4348999,1873.2,1873.1,12.83094325]
["bitfinex","ETHUSD",1746675699137,0.4348999,1873.2,1873.1,19.2663842]
["bitfinex","ETHUSD",1746675699675,0.4348999,1873.2,1873.1,15.83094325]
["bitfinex","ETHUSD",1746675700260,0.4348999,1873.2,1873.1,32.10843536]
["bitfinex","ETHUSD",1746675700577,0.4348999,1873.2,1873.1,19.9931738]
["bitfinex","ETHUSD",1746675700944,0.4348999,1873.2,1873.1,19.9921738]
["bitfinex","ETHUSD",1746675701196,0.2,1873.4,1873.3,8.33817327]
["bitfinex","ETHUSD",1746675701376,0.2,1873.4,1873.3,9.70937327]
["bitfinex","ETHUSD",1746675701746,0.2,1873.4,1873.3,9.82686538]
["bitfinex","ETHUSD",1746675701971,0.2,1873.4,1873.3,11.98693395]
["bitfinex","ETHUSD",1746675702542,0.2,1873.4,1873.3,18.12893395]
["bitfinex","ETHUSD",1746675702966,0.125,1873.7,1873.6,5.88731853]
["bitfinex","ETHUSD",1746675703179,0.005,1874.3,1873.9,5.33617939]
["bitfinex","ETHUSD",1746675703380,0.005,1874.3,1874.2,5.33560986]
["bitfinex","ETHUSD",1746675703566,8.73584752,1875.4,1874.2,1.30276099]
["bitfinex","ETHUSD",1746675703884,5.33504151,1874.4,1874.2,7.01394036]
["bitfinex","ETHUSD",1746675704080,5.33532518,1874.3,1874.2,0.10474036]
["bitfinex","ETHUSD",1746675704239,5.3351638,1874.4,1874.0,0.05335646]
["bitfinex","ETHUSD",1746675704563,5.33461916,1874.6,1874.1,0.10474036]
["bitfinex","ETHUSD",1746675704972,5.33500866,1874.5,1874.1,6.24474036]
["bitfinex","ETHUSD",1746675705172,0.005,2064.0,1874.1,6.24474036]
["bitfinex","ETHUSD",1746675705173,5.33020627,1876.1,1874.3,5.33532518]
["bitfinex","ETHUSD",1746675705371,5.33372813,1874.9,1874.4,5.33499663]
["bitfinex","ETHUSD",1746675705587,5.33372813,1874.9,1874.4,5.38832615]
["bitfinex","ETHUSD",1746675705788,0.4136111,1875.1,1874.5,0.91294036]
["bitfinex","ETHUSD",1746675705997,0.16814617,1876.7,1876.3,0.8082]
["bitfinex","ETHUSD",1746675706215,0.16814617,1876.7,1876.3,7.4962]
["bitfinex","ETHUSD",1746675706352,0.16814617,1876.7,1876.4,0.05328402]
["bitfinex","ETHUSD",1746675706703,5.4967942,1876.7,1876.3,0.8082]
["bitfinex","ETHUSD",1746675706848,5.3290127,1876.6,1876.3,0.8082]
["bitfinex","ETHUSD",1746675707054,5.32896657,1876.6,1876.3,0.8082]
["bitfinex","ETHUSD",1746675707306,5.32896657,1876.6,1876.1,5.33013129]
["bitfinex","ETHUSD",1746675707307,0.16814617,1876.7,1876.0,6.688]
["bitfinex","ETHUSD",1746675707488,0.16814617,1876.7,1875.9,0.8259]
["bitfinex","ETHUSD",1746675707490,5.49669548,1876.7,1875.9,0.8259]
["bitfinex","ETHUSD",1746675707654,5.32907007,1876.5,1875.9,0.8259]
["bitfinex","ETHUSD",1746675707983,0.16814617,1876.7,1875.9,0.8259]
["bitfinex","ETHUSD",1746675708185,0.16814617,1876.7,1876.0,7.503]
["bitfinex","ETHUSD",1746675708396,0.7505,1876.5,1875.6,0.8259]
["bitfinex","ETHUSD",1746675708579,6.07959901,1876.5,1875.6,0.8259]
["bitfinex","ETHUSD",1746675708798,5.33093702,1875.9,1875.6,0.8259]
["bitfinex","ETHUSD",1746675708997,0.6079599,1876.4,1875.6,1.23531933]
["bitfinex","ETHUSD",1746675709170,12.70966183,1876.9,1876.0,5.33030758]
["bitfinex","ETHUSD",1746675709171,0.05928487,1876.7,1876.0,5.33030758]
["bitfinex","ETHUSD",1746675709373,0.05928487,1876.7,1876.0,3.55]
["bitfinex","ETHUSD",1746675709628,0.05928487,1876.7,1876.4,5.32934461]
["bitfinex","ETHUSD",1746675709910,0.05928487,1876.7,1876.5,0.7693]
["bitfinex","ETHUSD",1746675710095,5.38780822,1876.7,1876.5,0.7693]
["bitfinex","ETHUSD",1746675710413,5.32907007,1876.5,1876.1,0.7693]
["bitfinex","ETHUSD",1746675710716,0.53878082,1876.6,1876.2,0.0532928]
["bitfinex","ETHUSD",1746675710910,0.05928487,1876.7,1876.3,0.55]
["bitfinex","ETHUSD",1746675711079,0.05928487,1876.7,1876.3,12.82956396]
["bitfinex","ETHUSD",1746675711280,0.05928487,1876.7,1876.3,6.95]
["bitfinex","ETHUSD",1746675711508,0.05928487,1876.7,1876.4,0.05328598]
["bitfinex","ETHUSD",1746675711709,0.05928487,1876.7,1876.3,6.95]
["bitfinex","ETHUSD",1746675711918,0.05928487,1876.7,1876.4,0.60328375]
["bitfinex","ETHUSD",1746675712100,0.05928487,1876.7,1876.6,6.6308861]
["bitfinex","ETHUSD",1746675712300,0.05928487,1876.7,1876.6,8.2491]
["bitfinex","ETHUSD",1746675712614,0.05928487,1876.7,1876.2,0.7521]
["bitfinex","ETHUSD",1746675712913,0.05928487,1876.7,1876.3,0.55]
["bitfinex","ETHUSD",1746675713214,5.38787786,1876.7,1876.4,0.05328337]
["bitfinex","ETHUSD",1746675713386,5.3878269,1876.7,1876.2,13.02885197]
["bitfinex","ETHUSD",1746675713585,5.3878269,1876.7,1876.2,0.7521]
["bitfinex","ETHUSD",1746675713787,5.32992218,1876.2,1876.1,6.947]
["bitfinex","ETHUSD",1746675713989,0.05928487,1876.7,1876.1,6.947]
["bitfinex","ETHUSD",1746675713990,5.32971541,1876.3,1876.1,6.947]
["bitfinex","ETHUSD",1746675714190,5.32992218,1876.2,1876.1,6.947]
["bitfinex","ETHUSD",1746675714376,0.53297154,1876.3,1875.9,0.7521]
["bitfinex","ETHUSD",1746675714605,5.33009548,1876.2,1875.9,0.7521]
["bitfinex","ETHUSD",1746675714790,5.32958501,1876.4,1876.0,0.05329851]
["bitfinex","ETHUSD",1746675714994,5.32964964,1876.3,1876.0,0.05329851]
["bitfinex","ETHUSD",1746675715310,5.38782144,1876.7,1875.9,0.7521]
["bitfinex","ETHUSD",1746675715512,5.3287861,1876.6,1875.7,6.947]
["bitfinex","ETHUSD",1746675715721,5.33061639,1876.0,1875.7,6.947]
["bitfinex","ETHUSD",1746675715882,5.33079618,1875.9,1875.7,6.947]
["bitfinex","ETHUSD",1746675716082,5.3306291,1876.0,1875.7,6.947]
["bitfinex","ETHUSD",1746675716384,5.33064534,1876.0,1875.7,6.947]
["bitfinex","ETHUSD",1746675716582,5.33046048,1876.1,1875.7,6.947]
["bitfinex","ETHUSD",1746675716777,5.86194902,1876.5,1875.9,5.33054949]
["bitfinex","ETHUSD",1746675716976,5.32966973,1876.3,1875.8,12.27690284]
["bitfinex","ETHUSD",1746675717177,5.32966973,1876.3,1875.9,0.05329625]
["bitfinex","ETHUSD",1746675717798,5.32966973,1876.3,1875.9,12.33005686]
["bitfinex","ETHUSD",1746675717998,5.32949354,1876.4,1875.9,12.27676061]
["bitfinex","ETHUSD",1746675718197,5.32949354,1876.4,1876.0,0.053296]
["bitfinex","ETHUSD",1746675718632,5.32949354,1876.4,1876.0,0.04896236]
["bitfinex","ETHUSD",1746675718810,0.58623721,1876.4,1875.9,12.27563827]
["bitfinex","ETHUSD",1746675719017,5.91583173,1876.4,1876.0,0.053296]
["bitfinex","ETHUSD",1746675719216,5.32948443,1876.4,1875.9,6.945]
["bitfinex","ETHUSD",1746675719524,5.32948285,1876.4,1876.0,5.88048265]
["bitfinex","ETHUSD",1746675719828,0.05928487,1876.7,1876.1,0.7727]
["bitfinex","ETHUSD",1746675719992,5.32983488,1876.3,1875.8,5.33085944]
["bitfinex","ETHUSD",1746675720192,5.33007076,1876.2,1875.7,6.63425677]
["bitfinex","ETHUSD",1746675720387,0.53298349,1876.3,1875.8,5.33100495]
["bitfinex","ETHUSD",1746675720593,5.32948055,1876.4,1875.9,5.38404928]
["bitfinex","ETHUSD",1746675720811,5.38791198,1876.7,1876.1,0.55]
["bitfinex","ETHUSD",1746675721028,0.05928487,1876.7,1876.3,0.55]
["bitfinex","ETHUSD",1746675721324,0.05928487,1876.7,1876.3,5.32942293]
["bitfinex","ETHUSD",1746675721619,0.05928487,1876.7,1876.3,5.32942235]
["bitfinex","ETHUSD",1746675721796,0.05928487,1876.7,1876.4,5.38247984]
["bitfinex","ETHUSD",1746675721997,0.05928487,1876.7,1876.4,5.32933364]
["bitfinex","ETHUSD",1746675722796,0.05928487,1876.7,1876.5,6.71165088]
["bitfinex","ETHUSD",1746675723020,0.05928487,1876.7,1876.6,15.8227861]
["bitfinex","ETHUSD",1746675723614,0.05928487,1876.7,1876.6,8.8787861]
["bitfinex","ETHUSD",1746675723823,0.05928487,1876.7,1876.6,15.8227861]
["bitfinex","ETHUSD",1746675724029,0.05928487,1876.7,1876.6,16.6020861]
["bitfinex","ETHUSD",1746675724228,5.32509718,1877.9,1877.1,5.32713349]
["bitfinex","ETHUSD",1746675724404,0.025,1878.0,1877.2,7.7419]
["bitfinex","ETHUSD",1746675724606,5.32566237,1877.8,1877.3,6.943]
["bitfinex","ETHUSD",1746675724808,5.32590841,1877.7,1877.4,0.05325939]
["bitfinex","ETHUSD",1746675725005,0.025,1878.0,1876.9,3.0]
["bitfinex","ETHUSD",1746675725006,5.32703783,1877.3,1876.9,7.7419]
["bitfinex","ETHUSD",1746675725228,5.32623169,1877.5,1876.6,0.7989]
["bitfinex","ETHUSD",1746675725430,5.32992218,1876.2,1876.1,0.27127918]
["bitfinex","ETHUSD",1746675725839,6.09772218,1876.2,1876.1,0.27127918]
["bitfinex","ETHUSD",1746675726242,0.27114645,1877.1,1876.2,0.7989]
["bitfinex","ETHUSD",1746675726538,5.32980895,1876.3,1875.8,13.4768413]
["bitfinex","ETHUSD",1746675726705,0.7678,1876.7,1875.8,13.4768413]
["bitfinex","ETHUSD",1746675726706,5.32947498,1876.4,1875.8,8.1459]
["bitfinex","ETHUSD",1746675726902,0.7678,1876.7,1875.8,8.1459]
["bitfinex","ETHUSD",1746675727107,5.32895752,1876.6,1876.1,5.3300669]
["bitfinex","ETHUSD",1746675727326,5.3296225,1876.4,1876.0,5.33048538]
["bitfinex","ETHUSD",1746675727518,5.32920905,1876.5,1875.8,3.7989]
["bitfinex","ETHUSD",1746675727715,5.32886836,1876.6,1876.0,5.33023976]
["bitfinex","ETHUSD",1746675727916,5.32886836,1876.6,1876.1,5.33001218]
["bitfinex","ETHUSD",1746675728117,0.8278,1877.1,1876.0,6.413492]
["bitfinex","ETHUSD",1746675728321,6.15528926,1877.1,1876.6,5.32861874]
["bitfinex","ETHUSD",1746675728533,5.32748926,1877.1,1876.6,6.14308614]
["bitfinex","ETHUSD",1746675728831,5.32748926,1877.1,1876.7,0.05327896]
["bitfinex","ETHUSD",1746675729033,1.0654597,1877.1,1876.7,0.05327896]
["bitfinex","ETHUSD",1746675729206,5.32821824,1876.8,1876.5,7.348]
["bitfinex","ETHUSD",1746675729641,5.32821824,1876.8,1876.5,7.40128435]
["bitfinex","ETHUSD",1746675729831,5.32821824,1876.8,1876.5,7.348]
["bitfinex","ETHUSD",1746675730033,5.3287344,1876.7,1876.5,7.348]
["bitfinex","ETHUSD",1746675730233,5.3296613,1876.3,1876.0,8.1527]
["bitfinex","ETHUSD",1746675730414,5.32946929,1876.4,1876.0,8.1527]
["bitfinex","ETHUSD",1746675730931,5.3290097,1876.6,1876.1,0.05329508]
["bitfinex","ETHUSD",1746675731134,5.32985457,1876.3,1876.0,7.347]
["bitfinex","ETHUSD",1746675731450,5.86313853,1876.2,1876.0,7.347]
["bitfinex","ETHUSD",1746675731647,5.33020627,1876.1,1876.0,7.347]
["bitfinex","ETHUSD",1746675731947,5.32907007,1876.5,1875.8,0.05330262]
["bitfinex","ETHUSD",1746675732145,5.32942252,1876.4,1875.7,8.1527]
["bitfinex","ETHUSD",1746675732314,5.33037104,1876.1,1875.8,0.05330339]
["bitfinex","ETHUSD",1746675732514,0.8068,1876.6,1875.7,8.1527]
["bitfinex","ETHUSD",1746675732823,0.53287344,1876.7,1876.2,5.32978654]
["bitfinex","ETHUSD",1746675732824,5.86150696,1876.7,1876.2,5.32978654]
["bitfinex","ETHUSD",1746675733223,6.15051531,1876.8,1876.3,0.05329105]
["bitfinex","ETHUSD",1746675733459,6.14962756,1877.1,1876.3,5.38278431]
["bitfinex","ETHUSD",1746675733659,5.32839776,1876.8,1876.3,0.05329105]
["bitfinex","ETHUSD",1746675733951,5.32879267,1876.6,1876.2,12.67679832]
["bitfinex","ETHUSD",1746675734124,5.32866252,1876.7,1876.2,12.67679832]
["bitfinex","ETHUSD",1746675734317,5.3276505,1877.0,1876.3,5.38268854]
["bitfinex","ETHUSD",1746675734540,0.53259084,1877.6,1876.5,1.3244]
["bitfinex","ETHUSD",1746675734820,0.8222,1877.7,1877.0,6.10193923]
["bitfinex","ETHUSD",1746675735099,5.32626073,1877.5,1877.0,8.1214]
["bitfinex","ETHUSD",1746675735366,5.32720993,1877.2,1877.0,8.1214]
["bitfinex","ETHUSD",1746675735658,0.53272099,1877.1,1877.0,7.347]
["bitfinex","ETHUSD",1746675735957,0.8222,1877.7,1877.0,12.67454128]
["bitfinex","ETHUSD",1746675735958,5.32664151,1877.4,1877.0,12.67454128]
["bitfinex","ETHUSD",1746675736160,5.32720495,1877.2,1877.0,7.347]
["bitfinex","ETHUSD",1746675736518,5.32673931,1877.4,1877.0,7.347]
["bitfinex","ETHUSD",1746675736759,5.32683872,1877.3,1877.0,7.347]
["bitfinex","ETHUSD",1746675736930,5.32683872,1877.3,1876.9,7.346]
["bitfinex","ETHUSD",1746675737253,4.32683872,1877.3,1876.9,7.346]
["bitfinex","ETHUSD",1746675737455,5.32653723,1877.4,1877.0,5.32749173]
["bitfinex","ETHUSD",1746675737619,5.32653723,1877.4,1877.0,5.38076243]
["bitfinex","ETHUSD",1746675737955,5.32684026,1877.3,1877.0,0.0532707]
["bitfinex","ETHUSD",1746675738162,5.32666042,1877.4,1877.0,5.32759998]
["bitfinex","ETHUSD",1746675738492,5.32605592,1877.6,1877.1,5.32712458]
["bitfinex","ETHUSD",1746675738770,5.32610067,1877.6,1877.2,0.8315]
["bitfinex","ETHUSD",1746675738923,4.32610067,1877.6,1877.2,6.1584503]
["bitfinex","ETHUSD",1746675739255,5.32556062,1877.8,1877.3,5.32669073]
["bitfinex","ETHUSD",1746675739256,5.32561971,1877.8,1877.3,5.32669073]
["bitfinex","ETHUSD",1746675739420,5.85813226,1877.8,1877.3,5.32668617]
["bitfinex","ETHUSD",1746675739616,5.325675,1877.7,1877.3,5.32668617]
["bitfinex","ETHUSD",1746675739845,5.32524152,1877.9,1877.4,7.345]
["bitfinex","ETHUSD",1746675740041,5.32524152,1877.9,1877.4,12.72453646]
["bitfinex","ETHUSD",1746675740242,5.34990494,1878.0,1877.9,5.32509718]
["bitfinex","ETHUSD",1746675740243,0.025,1878.0,1877.9,5.32509718]
["bitfinex","ETHUSD",1746675740451,0.025,1878.0,1877.9,12.67009718]
["bitfinex","ETHUSD",1746675740655,0.025,1878.0,1877.8,5.32538076]
["bitfinex","ETHUSD",1746675740878,0.025,1878.0,1877.9,12.67009718]
["bitfinex","ETHUSD",1746675741383,0.025,1878.0,1877.9,7.345]
["bitfinex","ETHUSD",1746675741587,0.025,1878.0,1877.6,7.345]
["bitfinex","ETHUSD",1746675741776,5.32625699,1877.5,1877.1,0.7754]
["bitfinex","ETHUSD",1746675741948,5.32602619,1877.6,1877.1,13.44752652]
["bitfinex","ETHUSD",1746675742149,0.025,1878.0,1877.1,9.46515265]
["bitfinex","ETHUSD",1746675742349,5.32584844,1877.7,1877.2,5.32694683]
["bitfinex","ETHUSD",1746675742552,5.32595117,1877.6,1877.1,2.52256806]
["bitfinex","ETHUSD",1746675742781,0.025,1878.0,1877.4,0.7754]
["bitfinex","ETHUSD",1746675742977,0.025,1878.0,1877.4,1.3254]
["bitfinex","ETHUSD",1746675743293,5.32523246,1877.9,1877.5,7.344]
["bitfinex","ETHUSD",1746675743591,5.32567791,1877.7,1877.4,0.7754]
["bitfinex","ETHUSD",1746675743759,0.53502325,1877.9,1877.1,1.25115286]
["bitfinex","ETHUSD",1746675743760,5.3264086,1877.5,1877.1,1.25115286]
["bitfinex","ETHUSD",1746675743964,5.3264086,1877.5,1877.2,7.344]
["bitfinex","ETHUSD",1746675744160,6.13798076,1877.8,1876.9,7.344]
["bitfinex","ETHUSD",1746675744376,5.32707007,1877.3,1876.9,7.344]
["bitfinex","ETHUSD",1746675744753,5.32707007,1877.3,1877.0,0.05327101]
["bitfinex","ETHUSD",1746675744967,5.32683478,1877.3,1877.0,0.05327101]
["bitfinex","ETHUSD",1746675745498,5.32714362,1877.2,1876.9,7.344]
["bitfinex","ETHUSD",1746675745850,5.32663536,1877.4,1876.9,7.344]
["bitfinex","ETHUSD",1746675745851,5.32691733,1877.3,1877.0,0.05327101]
["bitfinex","ETHUSD",1746675746183,0.8126,1877.8,1876.8,19.198]
["bitfinex","ETHUSD",1746675746382,5.32777936,1877.0,1876.7,0.7754]
["bitfinex","ETHUSD",1746675746586,5.32809802,1876.9,1876.6,7.343]
["bitfinex","ETHUSD",1746675746766,5.32769139,1877.0,1876.6,13.40605462]
["bitfinex","ETHUSD",1746675746970,5.32817095,1876.9,1876.6,8.0773]
["bitfinex","ETHUSD",1746675747167,5.32750516,1877.1,1876.6,13.40594572]
["bitfinex","ETHUSD",1746675747489,5.32693386,1877.3,1876.8,6.08388186]
["bitfinex","ETHUSD",1746675747687,0.53502325,1877.9,1877.0,0.55]
["bitfinex","ETHUSD",1746675748000,7.5215849,1879.9,1877.8,5.32520968]
["bitfinex","ETHUSD",1746675748001,6.08027295,1878.4,1877.8,5.32520968]
["bitfinex","ETHUSD",1746675748287,5.32332986,1878.6,1877.9,0.55]
["bitfinex","ETHUSD",1746675748493,5.32351627,1878.5,1877.8,13.25674495]
["bitfinex","ETHUSD",1746675748658,5.32381338,1878.4,1877.8,18.58189705]
["bitfinex","ETHUSD",1746675748854,5.32409492,1878.3,1877.8,12.66925849]
["bitfinex","ETHUSD",1746675749067,5.32354218,1878.5,1877.9,5.37834034]
["bitfinex","ETHUSD",1746675749676,5.3232269,1878.6,1877.9,5.87509718]
["bitfinex","ETHUSD",1746675749887,5.3232269,1878.6,1877.9,5.92833812]
["bitfinex","ETHUSD",1746675750108,6.57553511,1878.8,1877.9,5.92833812]
["bitfinex","ETHUSD",1746675750272,5.32293867,1878.7,1877.9,5.87509718]
["bitfinex","ETHUSD",1746675750472,0.4355736,1878.8,1877.9,15.02841316]
["bitfinex","ETHUSD",1746675750665,0.4355736,1878.8,1877.9,14.97518214]
["bitfinex","ETHUSD",1746675750868,0.4355736,1878.8,1878.7,5.32282961]
["bitfinex","ETHUSD",1746675751066,0.4355736,1878.8,1878.6,6.13330546]
["bitfinex","ETHUSD",1746675751067,0.4355736,1878.8,1878.6,6.13319333]
["bitfinex","ETHUSD",1746675751269,0.4355736,1878.8,1878.7,5.87282961]
["bitfinex","ETHUSD",1746675751477,0.4355736,1878.8,1878.7,7.0734319]
["bitfinex","ETHUSD",1746675751706,0.4355736,1878.8,1878.7,10.0734319]
["bitfinex","ETHUSD",1746675751867,0.4355736,1878.8,1878.7,7.12664448]
["bitfinex","ETHUSD",1746675752073,0.4355736,1878.8,1878.7,7.0734319]
["bitfinex","ETHUSD",1746675752287,5.06371523,1880.0,1879.1,6.6761]
["bitfinex","ETHUSD",1746675752459,10.38300415,1880.0,1879.4,5.32063971]
["bitfinex","ETHUSD",1746675752657,5.31962116,1879.9,1879.4,0.53206397]
["bitfinex","ETHUSD",1746675752893,5.06371523,1880.0,1879.4,5.3208163]
["bitfinex","ETHUSD",1746675753090,5.06371523,1880.0,1879.2,8.0181]
["bitfinex","ETHUSD",1746675753293,5.06371523,1880.0,1879.9,5.99553188]
["bitfinex","ETHUSD",1746675753496,5.06371523,1880.0,1879.9,7.342]
["bitfinex","ETHUSD",1746675753680,5.06371523,1880.0,1879.2,0.7982]
["bitfinex","ETHUSD",1746675753908,5.31944916,1879.9,1879.4,5.32072055]
["bitfinex","ETHUSD",1746675754111,5.06371523,1880.0,1879.5,7.603]
["bitfinex","ETHUSD",1746675754816,5.06371523,1880.0,1879.6,5.32010345]
["bitfinex","ETHUSD",1746675755011,5.06371523,1880.0,1879.5,7.603]
["bitfinex","ETHUSD",1746675755012,5.31958156,1879.9,1879.5,7.603]
["bitfinex","ETHUSD",1746675755201,5.06371523,1880.0,1879.8,5.31957038]
["bitfinex","ETHUSD",1746675755391,5.06371523,1880.0,1879.9,5.37261845]
["bitfinex","ETHUSD",1746675755724,5.06371523,1880.0,1879.7,6.13125786]
["bitfinex","ETHUSD",1746675755936,5.06371523,1880.0,1879.9,5.31943188]
["bitfinex","ETHUSD",1746675756309,5.06371523,1880.0,1879.9,5.86943188]
["bitfinex","ETHUSD",1746675756620,5.06371523,1880.0,1879.9,17.28383188]
["bitfinex","ETHUSD",1746675756989,5.06371523,1880.0,1879.9,9.68083188]
["bitfinex","ETHUSD",1746675757189,5.06371523,1880.0,1879.9,8.52079196]
["bitfinex","ETHUSD",1746675757389,5.06371523,1880.0,1879.9,13.73183188]
["bitfinex","ETHUSD",1746675757591,5.06371523,1880.0,1879.9,20.28183188]
["bitfinex","ETHUSD",1746675758444,5.06371523,1880.0,1879.9,9.68083188]
["bitfinex","ETHUSD",1746675758596,5.06371523,1880.0,1879.9,16.73183188]
["bitfinex","ETHUSD",1746675758597,3.57210221,1880.0,1879.9,16.73183188]
["bitfinex","ETHUSD",1746675758791,3.57210221,1880.0,1879.9,9.13083188]
["bitfinex","ETHUSD",1746675759028,3.57210221,1880.0,1879.9,11.16579782]
["bitfinex","ETHUSD",1746675759230,3.57210221,1880.0,1879.9,18.76679782]
["bitfinex","ETHUSD",1746675759806,3.57210221,1880.0,1879.9,11.16579782]
["bitfinex","ETHUSD",1746675760009,3.57210221,1880.0,1879.9,18.76679782]
["bitfinex","ETHUSD",1746675760210,0.310339,1880.2,1880.1,12.62926601]
["bitfinex","ETHUSD",1746675760541,0.310339,1880.2,1880.1,35.64509885]
["bitfinex","ETHUSD",1746675760693,0.310339,1880.2,1880.1,32.64509885]
["bitfinex","ETHUSD",1746675760894,0.310339,1880.2,1880.1,21.72623284]
["bitfinex","ETHUSD",1746675761094,5.31603848,1881.1,1880.1,34.64392843]
["bitfinex","ETHUSD",1746675761295,5.31603848,1881.1,1880.2,5.31833351]
["bitfinex","ETHUSD",1746675761594,5.31762033,1880.6,1880.3,0.05317103]
["bitfinex","ETHUSD",1746675761817,0.53160385,1881.0,1880.1,29.32523284]
["bitfinex","ETHUSD",1746675761818,5.3173577,1880.7,1880.1,29.32523284]
["bitfinex","ETHUSD",1746675762124,5.31701995,1880.8,1880.3,5.31826912]
["bitfinex","ETHUSD",1746675762326,5.3163211,1881.0,1880.2,5.31846664]
["bitfinex","ETHUSD",1746675762630,5.31731867,1880.7,1880.1,34.64396895]
["bitfinex","ETHUSD",1746675762801,5.31728233,1880.7,1880.2,3.4643969]
["bitfinex","ETHUSD",1746675763007,5.317491,1880.6,1880.2,3.4643969]
["bitfinex","ETHUSD",1746675763196,5.3163211,1881.0,1880.1,19.9314]
["bitfinex","ETHUSD",1746675763397,5.31887352,1880.1,1879.8,0.7973]
["bitfinex","ETHUSD",1746675763622,5.31887352,1880.1,1879.8,7.597]
["bitfinex","ETHUSD",1746675764034,5.32020795,1879.7,1879.4,26.764]
["bitfinex","ETHUSD",1746675764221,5.31914205,1880.1,1879.4,26.764]
["bitfinex","ETHUSD",1746675764422,5.31986864,1879.8,1879.5,0.05319919]
["bitfinex","ETHUSD",1746675764623,0.8026,1879.8,1879.4,26.764]
["bitfinex","ETHUSD",1746675765025,5.32033231,1879.6,1879.5,0.05319965]
["bitfinex","ETHUSD",1746675765319,0.8026,1879.1,1878.4,19.167]
["bitfinex","ETHUSD",1746675765522,5.32197977,1879.0,1878.5,5.37647861]
["bitfinex","ETHUSD",1746675765846,5.32226752,1878.9,1878.6,0.53764786]
["bitfinex","ETHUSD",1746675766051,5.32142248,1879.2,1878.7,12.97400563]
["bitfinex","ETHUSD",1746675766221,5.32142248,1879.2,1878.8,0.05321517]
["bitfinex","ETHUSD",1746675766222,5.32168166,1879.2,1878.8,0.05321517]
["bitfinex","ETHUSD",1746675766562,5.32116429,1879.3,1878.8,5.32227767]
["bitfinex","ETHUSD",1746675766853,5.3220406,1879.0,1878.7,7.598]
["bitfinex","ETHUSD",1746675767012,0.8026,1879.5,1878.8,5.32248938]
["bitfinex","ETHUSD",1746675767213,5.32143051,1879.2,1878.9,0.05321439]
["bitfinex","ETHUSD",1746675767412,5.32171261,1879.1,1878.8,0.05321443]
["bitfinex","ETHUSD",1746675768133,5.32195977,1879.1,1878.8,7.598]
["bitfinex","ETHUSD",1746675768445,5.32156624,1879.2,1878.8,7.65121704]
["bitfinex","ETHUSD",1746675768608,5.32127478,1879.3,1878.9,0.7651217]
["bitfinex","ETHUSD",1746675768813,0.005,1879.8,1879.6,5.32014629]
["bitfinex","ETHUSD",1746675769021,0.005,1879.8,1879.7,5.37319382]
["bitfinex","ETHUSD",1746675769222,0.005,1879.8,1879.7,5.37318484]
["bitfinex","ETHUSD",1746675769764,0.005,1879.8,1879.7,5.31999787]
["bitfinex","ETHUSD",1746675769966,0.005,1879.8,1879.7,9.4371965]
["bitfinex","ETHUSD",1746675770137,0.005,1879.8,1879.7,10.38102089]
["bitfinex","ETHUSD",1746675770330,0.005,1879.8,1879.7,9.77783561]
["bitfinex","ETHUSD",1746675770527,0.005,1879.8,1879.7,3.0]
["bitfinex","ETHUSD",1746675770821,0.005,1879.8,1879.7,0.05318985]
["bitfinex","ETHUSD",1746675770822,5.32471486,1879.8,1879.7,0.05318985]
["bitfinex","ETHUSD",1746675771022,5.32005292,1879.7,1879.5,7.598]
["bitfinex","ETHUSD",1746675771251,5.32028091,1879.6,1879.5,7.598]
["bitfinex","ETHUSD",1746675771418,0.005,1879.8,1879.5,12.97174937]
["bitfinex","ETHUSD",1746675771623,0.005,1879.8,1879.6,5.32027873]
["bitfinex","ETHUSD",1746675771826,0.005,1879.8,1879.7,0.05319382]
["bitfinex","ETHUSD",1746675772142,0.005,1879.8,1879.6,0.05319382]
["bitfinex","ETHUSD",1746675772347,0.005,1879.8,1879.5,7.598]
["bitfinex","ETHUSD",1746675772544,0.005,1879.8,1879.4,19.17]
["bitfinex","ETHUSD",1746675772752,0.005,1879.8,1879.5,0.05320203]
["bitfinex","ETHUSD",1746675772931,0.005,1879.8,1879.4,34.53784574]
["bitfinex","ETHUSD",1746675773362,5.3247634,1879.8,1879.5,0.05319608]
["bitfinex","ETHUSD",1746675773661,0.005,1879.8,1879.4,34.53784574]
["bitfinex","ETHUSD",1746675773866,0.005,1879.8,1879.6,5.32022526]
["bitfinex","ETHUSD",1746675774163,5.32471486,1879.8,1879.4,29.2171109]
["bitfinex","ETHUSD",1746675774333,5.32056397,1879.5,1879.4,26.768]
["bitfinex","ETHUSD",1746675774534,5.32036341,1879.6,1879.4,26.768]
["bitfinex","ETHUSD",1746675774739,0.005,1879.8,1879.4,19.17]
["bitfinex","ETHUSD",1746675774965,0.005,1879.8,1879.4,24.49068834]
["bitfinex","ETHUSD",1746675775262,5.32473029,1879.8,1879.5,0.05319442]
["bitfinex","ETHUSD",1746675775461,0.005,1879.8,1879.5,0.05319442]
["bitfinex","ETHUSD",1746675775661,0.005,1879.8,1879.4,24.49068834]
["bitfinex","ETHUSD",1746675775865,5.324779,1879.8,1879.4,24.49068834]
["bitfinex","ETHUSD",1746675776025,5.32011502,1879.7,1879.4,19.17]
["bitfinex","ETHUSD",1746675776230,5.32474588,1879.8,1879.4,19.17]
["bitfinex","ETHUSD",1746675776553,5.32484872,1879.8,1879.5,0.05319954]
["bitfinex","ETHUSD",1746675776737,0.005,1879.8,1879.4,19.17]
["bitfinex","ETHUSD",1746675776933,5.32487146,1879.8,1879.4,19.17]
["bitfinex","ETHUSD",1746675777136,5.32477816,1879.8,1879.4,24.49071387]
["bitfinex","ETHUSD",1746675777538,10.64476227,1879.8,1879.4,19.17]
["bitfinex","ETHUSD",1746675777724,10.64477355,1879.8,1879.4,19.17]
["bitfinex","ETHUSD",1746675777925,5.32004273,1879.7,1879.4,19.17]
["bitfinex","ETHUSD",1746675778128,0.005,1879.8,1879.4,19.17]
["bitfinex","ETHUSD",1746675778323,5.32488631,1879.8,1879.4,19.17]
["bitfinex","ETHUSD",1746675778640,5.32488631,1879.8,1879.4,24.49081709]
["bitfinex","ETHUSD",1746675778641,0.005,1879.8,1879.4,24.49081709]
["bitfinex","ETHUSD",1746675778975,5.32002673,1879.7,1879.4,19.17]
["bitfinex","ETHUSD",1746675779481,5.32487588,1879.8,1879.4,19.17]
["bitfinex","ETHUSD",1746675779664,5.32002483,1879.7,1879.4,19.17]
["bitfinex","ETHUSD",1746675779868,10.64488585,1879.8,1879.4,19.17]
["bitfinex","ETHUSD",1746675780066,5.32490812,1879.8,1879.4,19.17]
["bitfinex","ETHUSD",1746675780248,5.32012144,1879.7,1879.4,19.17]
["bitfinex","ETHUSD",1746675780448,0.005,1879.8,1879.5,5.32051782]
["bitfinex","ETHUSD",1746675780652,0.005,1879.8,1879.5,0.0532012]
["bitfinex","ETHUSD",1746675780987,0.005,1879.8,1879.5,6.1290222]
["bitfinex","ETHUSD",1746675781150,0.005,1879.8,1879.7,5.31999787]
["bitfinex","ETHUSD",1746675781679,0.005,1879.8,1879.7,8.9231866]
["bitfinex","ETHUSD",1746675781868,0.005,1879.8,1879.7,11.12164391]
["bitfinex","ETHUSD",1746675782073,0.005,1879.8,1879.7,11.06845518]
["bitfinex","ETHUSD",1746675782670,0.005,1879.8,1879.7,15.27284963]
["bitfinex","ETHUSD",1746675783774,0.005,1879.8,1879.7,9.07385731]
["bitfinex","ETHUSD",1746675783977,0.005,1879.8,1879.7,20.37170788]
["bitfinex","ETHUSD",1746675784185,0.005,1879.8,1879.7,14.99852822]
["bitfinex","ETHUSD",1746675784384,0.005,1879.8,1879.7,7.649]
["bitfinex","ETHUSD",1746675784591,0.7972,1880.4,1879.7,7.649]
["bitfinex","ETHUSD",1746675784592,0.39106925,1881.5,1879.7,8.4585]
["bitfinex","ETHUSD",1746675784897,0.7972,1881.4,1880.6,6.12690918]
["bitfinex","ETHUSD",1746675785050,0.7972,1881.4,1880.8,3.0]
["bitfinex","ETHUSD",1746675785252,0.7972,1881.4,1880.9,5.31643053]
["bitfinex","ETHUSD",1746675785555,0.7972,1881.2,1880.2,3.0]
["bitfinex","ETHUSD",1746675785759,0.7972,1880.7,1880.3,5.3714538]
["bitfinex","ETHUSD",1746675785958,0.7972,1880.7,1880.3,0.05317361]
["bitfinex","ETHUSD",1746675786272,0.7972,1880.7,1880.4,7.923]
["bitfinex","ETHUSD",1746675786656,6.11460837,1880.7,1880.4,7.923]
["bitfinex","ETHUSD",1746675786885,0.7972,1880.7,1880.0,0.55]
["bitfinex","ETHUSD",1746675787086,0.7972,1880.7,1880.5,5.31762159]
["bitfinex","ETHUSD",1746675787386,6.09661546,1881.0,1880.5,0.05316834]
["bitfinex","ETHUSD",1746675787589,5.31739265,1880.7,1880.2,13.24144951]
["bitfinex","ETHUSD",1746675788186,5.31745407,1880.6,1880.2,7.923]
["bitfinex","ETHUSD",1746675788406,5.31754423,1880.6,1880.0,9.09587232]
["bitfinex","ETHUSD",1746675788568,5.3180386,1880.4,1880.1,7.97517914]
["bitfinex","ETHUSD",1746675788766,6.62979025,1880.5,1880.1,7.97517914]
["bitfinex","ETHUSD",1746675789087,6.62979025,1880.5,1880.1,7.922]
["bitfinex","ETHUSD",1746675789088,6.09789709,1880.5,1880.1,7.922]
["bitfinex","ETHUSD",1746675789384,6.09802684,1880.5,1880.2,0.05317782]
["bitfinex","ETHUSD",1746675789589,0.7801,1880.5,1880.2,0.05318041]
["bitfinex","ETHUSD",1746675789788,5.31894843,1880.1,1879.8,0.05318299]
["bitfinex","ETHUSD",1746675789958,5.31894843,1880.1,1879.8,7.97518299]
["bitfinex","ETHUSD",1746675790155,5.31969503,1879.9,1879.4,5.32071565]
["bitfinex","ETHUSD",1746675790355,5.31969503,1879.9,1879.5,7.922]
["bitfinex","ETHUSD",1746675790588,5.31969503,1879.9,1879.5,13.24252945]
["bitfinex","ETHUSD",1746675790791,0.8236,1880.3,1879.8,5.31970829]
["bitfinex","ETHUSD",1746675790994,0.8236,1880.3,1879.6,5.32015526]
["bitfinex","ETHUSD",1746675791193,6.14205969,1880.3,1879.8,5.31966978]
["bitfinex","ETHUSD",1746675791387,0.8236,1880.3,1880.0,5.31890613]
["bitfinex","ETHUSD",1746675791605,5.31757268,1880.6,1880.1,5.37193871]
["bitfinex","ETHUSD",1746675791606,6.12627268,1880.6,1880.1,5.37193871]
["bitfinex","ETHUSD",1746675792103,6.12633029,1880.6,1880.1,0.05318065]
["bitfinex","ETHUSD",1746675792303,5.31784156,1880.5,1880.1,5.31873522]
["bitfinex","ETHUSD",1746675792611,0.8087,1880.6,1880.1,1.90916876]
["bitfinex","ETHUSD",1746675792916,0.8331,1880.9,1880.1,5.31886601]
["bitfinex","ETHUSD",1746675793093,5.31436459,1881.7,1880.1,5.31886601]
["bitfinex","ETHUSD",1746675793094,0.8331,1881.2,1880.9,5.31657854]
["bitfinex","ETHUSD",1746675793294,0.8331,1881.2,1880.9,0.05315882]
["bitfinex","ETHUSD",1746675793498,5.31614958,1881.1,1880.8,7.922]
["bitfinex","ETHUSD",1746675793698,5.31660375,1880.9,1880.8,7.922]
["bitfinex","ETHUSD",1746675793886,5.31660375,1880.9,1880.5,13.23970951]
["bitfinex","ETHUSD",1746675794203,5.84842038,1880.9,1880.5,7.922]
["bitfinex","ETHUSD",1746675794404,5.31648693,1881.0,1880.5,13.29276968]
["bitfinex","ETHUSD",1746675794607,5.31648693,1881.0,1880.5,13.23951466]
["bitfinex","ETHUSD",1746675794808,5.31648693,1881.0,1880.6,5.31740544]
["bitfinex","ETHUSD",1746675795208,5.31648693,1881.0,1880.5,7.922]
["bitfinex","ETHUSD",1746675795209,5.31665472,1880.9,1880.5,13.23961509]
["bitfinex","ETHUSD",1746675795411,6.14897759,1881.2,1880.5,7.922]
["bitfinex","ETHUSD",1746675795616,6.14906558,1881.2,1880.7,5.31705017]
["bitfinex","ETHUSD",1746675795898,0.8331,1881.2,1880.5,7.922]
["bitfinex","ETHUSD",1746675796097,6.14902607,1881.2,1880.7,5.31701066]
["bitfinex","ETHUSD",1746675796608,0.8331,1881.2,1880.4,6.08]
["bitfinex","ETHUSD",1746675796808,5.31692483,1880.8,1880.4,6.08]
["bitfinex","ETHUSD",1746675796977,5.31723906,1880.7,1880.4,6.08]
["bitfinex","ETHUSD",1746675797178,6.06819097,1880.6,1880.2,14.001]
["bitfinex","ETHUSD",1746675797512,5.31773563,1880.5,1880.2,6.08]
["bitfinex","ETHUSD",1746675797813,5.31856036,1880.3,1880.0,6.08]
["bitfinex","ETHUSD",1746675798182,6.0680783,1880.6,1880.0,6.08]
["bitfinex","ETHUSD",1746675798394,5.31817705,1880.4,1880.0,11.39902425]
["bitfinex","ETHUSD",1746675798800,0.7506,1880.6,1880.0,11.39902425]
["bitfinex","ETHUSD",1746675799024,5.31773464,1880.5,1880.0,11.39902425]
["bitfinex","ETHUSD",1746675799192,5.31812215,1880.4,1880.0,11.39902425]
["bitfinex","ETHUSD",1746675799518,5.31821087,1880.4,1880.0,6.08]
["bitfinex","ETHUSD",1746675799818,0.60683346,1880.5,1880.0,6.08]
["bitfinex","ETHUSD",1746675800022,5.31886601,1880.1,1880.0,6.08]
["bitfinex","ETHUSD",1746675800239,5.31886601,1880.1,1879.9,7.922]
["bitfinex","ETHUSD",1746675800593,6.10214531,1880.1,1879.8,6.08]
["bitfinex","ETHUSD",1746675800791,5.31920993,1880.0,1879.8,6.08]
["bitfinex","ETHUSD",1746675800992,5.31920993,1880.0,1879.6,6.08]
["bitfinex","ETHUSD",1746675801189,5.31999691,1879.8,1879.6,6.08]
["bitfinex","ETHUSD",1746675801398,5.31972413,1879.8,1879.5,7.922]
["bitfinex","ETHUSD",1746675801702,5.31974275,1879.8,1879.4,11.40072256]
["bitfinex","ETHUSD",1746675801902,5.31974275,1879.8,1879.4,13.07289344]
["bitfinex","ETHUSD",1746675802411,6.10212643,1880.1,1879.5,0.05319935]
["bitfinex","ETHUSD",1746675802610,5.31914893,1880.0,1879.5,5.32043991]
["bitfinex","ETHUSD",1746675802794,5.31937644,1880.0,1879.5,5.32043991]
["bitfinex","ETHUSD",1746675803134,6.10210028,1880.1,1879.7,5.31999466]
["bitfinex","ETHUSD",1746675803436,6.10210028,1880.1,1879.6,5.32010379]
["bitfinex","ETHUSD",1746675803596,1.92518118,1880.1,1879.4,12.15727304]
["bitfinex","ETHUSD",1746675803796,5.32003246,1879.7,1879.4,6.08]
["bitfinex","ETHUSD",1746675804392,5.31989023,1879.8,1879.4,6.08]
["bitfinex","ETHUSD",1746675804716,6.10209205,1880.1,1879.6,5.32004208]
["bitfinex","ETHUSD",1746675804913,6.10209205,1880.1,1879.7,5.3198851]
["bitfinex","ETHUSD",1746675805097,6.10209205,1880.1,1879.6,5.32012472]
["bitfinex","ETHUSD",1746675805297,6.10209205,1880.1,1879.6,17.78430469]
["bitfinex","ETHUSD",1746675805495,6.10209205,1880.1,1879.7,5.31994852]
["bitfinex","ETHUSD",1746675805838,5.31836881,1880.3,1879.9,5.31940286]
["bitfinex","ETHUSD",1746675806133,5.31836881,1880.3,1879.8,5.37275589]
["bitfinex","ETHUSD",1746675806293,5.31830027,1880.3,1879.8,5.37269626]
["bitfinex","ETHUSD",1746675806509,10.63685639,1880.3,1879.8,7.20755061]
["bitfinex","ETHUSD",1746675806707,5.31860498,1880.2,1879.8,7.20755061]
["bitfinex","ETHUSD",1746675806992,5.31842611,1880.3,1879.9,5.31943066]
["bitfinex","ETHUSD",1746675807395,6.65279206,1880.7,1880.1,5.31863338]
["bitfinex","ETHUSD",1746675807610,5.31759147,1880.6,1880.2,5.37165022]
["bitfinex","ETHUSD",1746675807808,5.31784963,1880.5,1880.1,11.39863338]
["bitfinex","ETHUSD",1746675808209,5.31761426,1880.6,1880.1,16.71727593]
["bitfinex","ETHUSD",1746675808431,5.31767648,1880.6,1880.2,0.05317822]
["bitfinex","ETHUSD",1746675808634,5.31779821,1880.5,1880.2,0.05317822]
["bitfinex","ETHUSD",1746675808937,5.31754841,1880.6,1880.2,5.31844568]
["bitfinex","ETHUSD",1746675809112,5.31754841,1880.6,1880.1,11.39872132]
["bitfinex","ETHUSD",1746675809311,5.31779793,1880.5,1880.1,11.39872132]
["bitfinex","ETHUSD",1746675809511,5.31779793,1880.5,1880.1,6.08]
["bitfinex","ETHUSD",1746675809710,5.31846954,1880.3,1880.1,6.08]
["bitfinex","ETHUSD",1746675809898,0.53177979,1880.5,1880.0,6.08]
["bitfinex","ETHUSD",1746675810102,5.31755476,1880.6,1880.1,6.10581762]
["bitfinex","ETHUSD",1746675810410,6.12123094,1880.7,1880.2,5.37166142]
["bitfinex","ETHUSD",1746675810611,5.31756977,1880.6,1880.2,11.4515316]
["bitfinex","ETHUSD",1746675810805,5.31756977,1880.6,1880.2,6.08]
["bitfinex","ETHUSD",1746675811037,5.31756977,1880.6,1880.2,11.45175903]
["bitfinex","ETHUSD",1746675811204,5.31773498,1880.5,1880.2,6.08]
["bitfinex","ETHUSD",1746675811401,5.31773498,1880.5,1880.2,6.13317738]
["bitfinex","ETHUSD",1746675811608,5.31761522,1880.6,1880.2,11.45172912]
["bitfinex","ETHUSD",1746675811802,5.31774834,1880.5,1880.2,6.08]
["bitfinex","ETHUSD",1746675812007,5.31764623,1880.6,1880.2,6.13317739]
["bitfinex","ETHUSD",1746675812207,5.31764623,1880.6,1880.2,11.45173959]
["bitfinex","ETHUSD",1746675812427,6.12122442,1880.7,1880.2,11.39838666]
["bitfinex","ETHUSD",1746675812634,10.63876319,1880.7,1880.2,12.22603397]
["bitfinex","ETHUSD",1746675812834,5.32132442,1880.7,1880.2,12.22603397]
["bitfinex","ETHUSD",1746675813017,5.32128291,1880.7,1880.2,6.90764731]
["bitfinex","ETHUSD",1746675813215,5.32128291,1880.7,1880.3,12.08898396]
["bitfinex","ETHUSD",1746675813643,5.3174688,1880.6,1880.3,6.77076473]
["bitfinex","ETHUSD",1746675813826,10.6351943,1880.6,1880.3,6.08]
["bitfinex","ETHUSD",1746675814027,5.3174688,1880.6,1880.3,6.08]
["bitfinex","ETHUSD",1746675815244,5.31766178,1880.6,1880.3,6.08]
["bitfinex","ETHUSD",1746675815808,5.32130789,1880.7,1880.3,6.08]
["bitfinex","ETHUSD",1746675816148,0.00397979,1880.7,1880.6,6.06965187]
["bitfinex","ETHUSD",1746675816304,0.00397979,1880.7,1880.6,12.20281171]
["bitfinex","ETHUSD",1746675816508,0.00397979,1880.7,1880.6,12.14965187]
["bitfinex","ETHUSD",1746675817210,0.00397979,1880.7,1880.6,6.8322]
["bitfinex","ETHUSD",1746675817406,0.00397979,1880.7,1880.6,6.88536543]
["bitfinex","ETHUSD",1746675817623,0.00397979,1880.7,1880.6,12.2028173]
["bitfinex","ETHUSD",1746675817943,0.00397979,1880.7,1880.6,13.90169118]
["bitfinex","ETHUSD",1746675818723,0.00397979,1880.7,1880.6,17.85341274]
["bitfinex","ETHUSD",1746675819944,0.00397979,1880.7,1880.6,27.93341274]
["bitfinex","ETHUSD",1746675820244,0.1755213,1880.9,1880.8,8.31688643]
["bitfinex","ETHUSD",1746675820417,0.1755213,1880.9,1880.8,37.18773884]
["bitfinex","ETHUSD",1746675820618,0.005,1881.3,1881.2,9.6500559]
["bitfinex","ETHUSD",1746675820829,0.005,1881.3,1881.2,28.8070559]
["bitfinex","ETHUSD",1746675822044,0.03618748,1881.8,1881.7,6.09864341]
["bitfinex","ETHUSD",1746675822350,0.03618748,1881.8,1881.7,13.80477502]
["bitfinex","ETHUSD",1746675822523,0.03618748,1881.8,1881.7,15.13212091]
["bitfinex","ETHUSD",1746675822851,0.03618748,1881.8,1881.7,12.96734341]
["bitfinex","ETHUSD",1746675823016,5.31455193,1881.7,1881.3,3.39563314]
["bitfinex","ETHUSD",1746675823203,0.79548748,1881.8,1881.3,7.70414306]
["bitfinex","ETHUSD",1746675823406,5.31467842,1881.6,1881.3,7.651]
["bitfinex","ETHUSD",1746675823627,5.31493279,1881.5,1881.3,7.651]
["bitfinex","ETHUSD",1746675823831,5.31519081,1881.4,1881.3,7.651]
["bitfinex","ETHUSD",1746675824061,5.31547334,1881.3,1881.2,19.157]
["bitfinex","ETHUSD",1746675824235,5.31547334,1881.3,1880.9,7.651]
["bitfinex","ETHUSD",1746675824437,5.31445266,1881.7,1881.0,7.4401542]
["bitfinex","ETHUSD",1746675824645,5.31546456,1881.4,1881.0,7.4401542]
["bitfinex","ETHUSD",1746675824862,0.7508,1881.3,1881.0,0.0531542]
["bitfinex","ETHUSD",1746675825141,5.31644743,1881.0,1880.6,5.31740959]
["bitfinex","ETHUSD",1746675825363,5.31644743,1881.0,1880.6,12.70440959]
["bitfinex","ETHUSD",1746675825517,5.31603547,1881.2,1880.7,5.37017997]
["bitfinex","ETHUSD",1746675825719,5.31615474,1881.1,1880.6,9.18919592]
["bitfinex","ETHUSD",1746675825943,5.31627563,1881.1,1880.6,14.91212657]
["bitfinex","ETHUSD",1746675826252,5.31627563,1881.1,1880.7,7.388]
["bitfinex","ETHUSD",1746675826450,0.8309,1881.7,1880.9,6.1451616]
["bitfinex","ETHUSD",1746675826647,5.31552205,1881.3,1880.9,0.8287]
["bitfinex","ETHUSD",1746675826836,5.31552205,1881.3,1881.0,0.05315338]
["bitfinex","ETHUSD",1746675827162,0.8309,1881.7,1881.0,5.36943042]
["bitfinex","ETHUSD",1746675827316,0.8309,1881.7,1881.1,7.388]
["bitfinex","ETHUSD",1746675827517,0.03618748,1881.8,1881.7,6.10414341]
["bitfinex","ETHUSD",1746675827739,0.03618748,1881.8,1881.7,13.49214341]
["bitfinex","ETHUSD",1746675827914,0.03618748,1881.8,1881.7,7.388]
["bitfinex","ETHUSD",1746675828118,0.03618748,1881.8,1881.2,19.703]
["bitfinex","ETHUSD",1746675828119,5.31503543,1881.5,1881.2,19.153]
["bitfinex","ETHUSD",1746675828359,5.31434341,1881.7,1881.2,26.541]
["bitfinex","ETHUSD",1746675828556,0.03618748,1881.8,1881.2,26.541]
["bitfinex","ETHUSD",1746675828742,0.03618748,1881.8,1881.6,5.31457518]
["bitfinex","ETHUSD",1746675828925,0.03618748,1881.8,1881.7,0.05313775]
["bitfinex","ETHUSD",1746675829254,0.03618748,1881.8,1881.7,5.31434341]
["bitfinex","ETHUSD",1746675829455,0.03618748,1881.8,1881.7,12.70134341]
["bitfinex","ETHUSD",1746675829761,0.03618748,1881.8,1881.7,14.54279344]
["bitfinex","ETHUSD",1746675830658,0.03618748,1881.8,1881.7,17.54279344]
["bitfinex","ETHUSD",1746675831373,0.16814617,1882.2,1881.9,9.64087862]
["bitfinex","ETHUSD",1746675831658,0.04314617,1882.2,1882.1,13.04930841]
["bitfinex","ETHUSD",1746675831840,0.04314617,1882.2,1882.1,14.88558888]
["bitfinex","ETHUSD",1746675832043,0.04314617,1882.2,1882.0,7.385]
["bitfinex","ETHUSD",1746675832247,0.4346249,1882.8,1882.7,0.7877]
["bitfinex","ETHUSD",1746675832444,0.4346249,1882.8,1882.4,7.695]
["bitfinex","ETHUSD",1746675832754,0.4346249,1882.8,1882.4,13.06030673]
["bitfinex","ETHUSD",1746675832964,0.4346249,1882.8,1882.5,0.7877]
["bitfinex","ETHUSD",1746675833171,0.4346249,1882.8,1882.7,5.31152068]
["bitfinex","ETHUSD",1746675833340,0.4346249,1882.8,1882.7,16.54298407]
["bitfinex","ETHUSD",1746675833534,0.4346249,1882.8,1882.7,7.695]
["bitfinex","ETHUSD",1746675833861,0.4346249,1882.8,1882.7,7.74810757]
["bitfinex","ETHUSD",1746675834371,0.4346249,1882.8,1882.7,7.695]
["bitfinex","ETHUSD",1746675834528,0.4346249,1882.8,1882.7,13.05962824]
["bitfinex","ETHUSD",1746675834729,0.4346249,1882.8,1882.7,7.695]
["bitfinex","ETHUSD",1746675835640,0.4346249,1882.8,1882.7,27.658]
["bitfinex","ETHUSD",1746675835874,0.52722,1883.6,1883.2,6.13006326]
["bitfinex","ETHUSD",1746675836028,0.52722,1883.6,1883.3,13.05575633]
["bitfinex","ETHUSD",1746675836345,0.52722,1883.6,1883.5,9.65426466]
["bitfinex","ETHUSD",1746675836539,6.13885175,1884.4,1883.9,5.30800749]
["bitfinex","ETHUSD",1746675836733,5.3075739,1884.1,1884.0,7.693]
["bitfinex","ETHUSD",1746675836945,0.8321,1884.4,1883.9,7.693]
["bitfinex","ETHUSD",1746675837146,5.30761444,1884.1,1883.9,7.693]
["bitfinex","ETHUSD",1746675837348,5.30785562,1884.0,1883.9,7.693]
["bitfinex","ETHUSD",1746675837551,1.06154701,1884.0,1883.2,0.8084]
["bitfinex","ETHUSD",1746675837750,5.30915505,1883.6,1883.2,8.5014]
["bitfinex","ETHUSD",1746675837946,5.30928805,1883.5,1883.3,0.05308994]
["bitfinex","ETHUSD",1746675838168,5.30915505,1883.6,1883.1,0.05309136]
["bitfinex","ETHUSD",1746675838169,5.30911441,1883.6,1883.1,0.05309136]
["bitfinex","ETHUSD",1746675838370,5.30883404,1883.7,1883.1,5.31027286]
["bitfinex","ETHUSD",1746675838569,0.8046,1883.9,1883.2,0.05308797]
["bitfinex","ETHUSD",1746675838777,5.30825515,1883.9,1883.2,0.45429621]
["bitfinex","ETHUSD",1746675839095,5.30803595,1884.0,1883.5,5.30925007]
["bitfinex","ETHUSD",1746675839274,5.30803595,1884.0,1883.6,7.74307854]
["bitfinex","ETHUSD",1746675839441,5.30813996,1883.9,1883.6,7.74307854]
["bitfinex","ETHUSD",1746675839639,5.30854097,1883.8,1883.6,7.69]
["bitfinex","ETHUSD",1746675839858,5.30966848,1883.4,1883.1,7.69]
["bitfinex","ETHUSD",1746675840174,5.31011045,1883.2,1883.1,7.69]
["bitfinex","ETHUSD",1746675840572,5.3091069,1883.6,1883.1,11.09899445]
["bitfinex","ETHUSD",1746675840760,5.30887004,1883.7,1883.3,5.30980143]
["bitfinex","ETHUSD",1746675840961,6.12005916,1883.9,1883.4,0.0530871]
["bitfinex","ETHUSD",1746675841159,5.30854063,1883.8,1883.4,0.0530871]
["bitfinex","ETHUSD",1746675841482,5.30857558,1883.8,1883.3,6.14109707]
["bitfinex","ETHUSD",1746675841687,1.42380592,1883.9,1883.5,5.30922529]
["bitfinex","ETHUSD",1746675841688,6.12013612,1883.9,1883.5,5.30922529]
["bitfinex","ETHUSD",1746675841887,5.30701801,1884.3,1883.6,7.69]
["bitfinex","ETHUSD",1746675842053,5.30769301,1884.1,1883.7,5.30867099]
["bitfinex","ETHUSD",1746675842392,5.3074315,1884.2,1883.8,5.30841373]
["bitfinex","ETHUSD",1746675842685,5.3074315,1884.2,1883.4,7.69]
["bitfinex","ETHUSD",1746675842686,5.30896542,1883.7,1883.4,7.69]
["bitfinex","ETHUSD",1746675842890,5.30852951,1883.8,1883.5,0.0530869]
["bitfinex","ETHUSD",1746675843060,5.30827461,1883.9,1883.5,7.7430869]
["bitfinex","ETHUSD",1746675843387,5.3080282,1884.0,1883.5,13.05216096]
["bitfinex","ETHUSD",1746675843586,0.53080282,1884.0,1883.5,7.69]
["bitfinex","ETHUSD",1746675843790,0.7602,1883.7,1882.9,0.7957]
["bitfinex","ETHUSD",1746675843952,0.40016202,1884.3,1882.7,19.143]
["bitfinex","ETHUSD",1746675843953,5.31123858,1882.8,1882.7,19.143]
["bitfinex","ETHUSD",1746675844152,5.3115803,1882.7,1882.5,7.69]
["bitfinex","ETHUSD",1746675844492,5.3110679,1882.9,1882.5,13.00205483]
["bitfinex","ETHUSD",1746675844707,5.31154865,1882.7,1882.5,7.69]
["bitfinex","ETHUSD",1746675844991,5.3110077,1882.9,1882.0,0.7822]
["bitfinex","ETHUSD",1746675845294,0.829,1883.7,1882.8,3.40899445]
["bitfinex","ETHUSD",1746675845587,0.829,1883.7,1882.6,0.7822]
["bitfinex","ETHUSD",1746675845588,5.31080542,1883.0,1882.9,7.688]
["bitfinex","ETHUSD",1746675846289,0.829,1883.2,1882.9,7.688]
["bitfinex","ETHUSD",1746675846490,5.31067445,1883.0,1882.9,7.688]
["bitfinex","ETHUSD",1746675846788,5.84174189,1883.0,1882.9,7.688]
["bitfinex","ETHUSD",1746675846998,5.84174189,1883.0,1882.4,7.688]
["bitfinex","ETHUSD",1746675846999,5.31218497,1882.5,1882.4,7.688]
["bitfinex","ETHUSD",1746675847180,5.31243754,1882.4,1882.0,4.19029445]
["bitfinex","ETHUSD",1746675847500,0.7963,1882.8,1882.0,4.19029445]
["bitfinex","ETHUSD",1746675847501,5.31195412,1882.6,1882.3,7.689]
["bitfinex","ETHUSD",1746675847661,5.31167064,1882.7,1882.3,7.74211937]
["bitfinex","ETHUSD",1746675847873,6.10755295,1882.8,1882.3,9.04762001]
["bitfinex","ETHUSD",1746675848073,5.31194353,1882.6,1882.3,7.689]
["bitfinex","ETHUSD",1746675848273,5.31225852,1882.5,1882.3,7.689]
["bitfinex","ETHUSD",1746675848511,5.31236719,1882.4,1882.0,4.19029445]
["bitfinex","ETHUSD",1746675848694,5.31260981,1882.4,1882.1,7.74212246]
["bitfinex","ETHUSD",1746675849010,0.7963,1882.8,1882.1,7.74212246]
["bitfinex","ETHUSD",1746675849210,0.7963,1882.8,1882.2,0.77421225]
["bitfinex","ETHUSD",1746675849378,5.31221072,1882.5,1882.1,7.689]
["bitfinex","ETHUSD",1746675849575,0.7963,1882.8,1882.2,0.05312308]
["bitfinex","ETHUSD",1746675849774,0.7963,1882.8,1881.8,7.689]
["bitfinex","ETHUSD",1746675850018,5.31371232,1882.0,1881.8,7.689]
["bitfinex","ETHUSD",1746675850319,0.7936,1882.3,1881.9,5.31364621]
["bitfinex","ETHUSD",1746675850622,5.31293417,1882.2,1881.8,0.05313446]
["bitfinex","ETHUSD",1746675850788,5.31326235,1882.1,1881.5,13.00372243]
["bitfinex","ETHUSD",1746675850985,5.31385712,1881.9,1881.6,1.30037224]
["bitfinex","ETHUSD",1746675851301,0.7985,1882.6,1881.9,5.31366954]
["bitfinex","ETHUSD",1746675851489,5.3123908,1882.4,1882.0,5.36648126]
["bitfinex","ETHUSD",1746675851685,5.31250785,1882.4,1882.0,5.36648126]
["bitfinex","ETHUSD",1746675852010,0.7985,1882.6,1882.0,0.05312709]
["bitfinex","ETHUSD",1746675852179,5.31250847,1882.4,1882.0,0.05312677]
["bitfinex","ETHUSD",1746675852379,5.3130785,1882.2,1881.9,0.7554]
["bitfinex","ETHUSD",1746675852578,5.84376204,1882.4,1881.7,3.0]
["bitfinex","ETHUSD",1746675852772,5.3121462,1882.5,1882.1,5.31319135]
["bitfinex","ETHUSD",1746675853003,5.3121462,1882.5,1882.1,13.00219135]
["bitfinex","ETHUSD",1746675853213,6.11045342,1882.6,1882.1,13.00199538]
["bitfinex","ETHUSD",1746675853411,5.31264941,1882.3,1882.2,0.05312501]
["bitfinex","ETHUSD",1746675853584,5.31256312,1882.4,1881.8,5.314061]
["bitfinex","ETHUSD",1746675853788,5.31256312,1882.4,1881.9,13.05670947]
["bitfinex","ETHUSD",1746675853989,5.31256312,1882.4,1881.9,13.00358213]
["bitfinex","ETHUSD",1746675854193,0.7985,1882.6,1882.0,0.05312733]
["bitfinex","ETHUSD",1746675854795,0.7985,1882.6,1882.1,5.31297765]
["bitfinex","ETHUSD",1746675855010,6.11033906,1882.6,1882.2,0.05312334]
["bitfinex","ETHUSD",1746675855218,6.11030348,1882.6,1882.2,5.36604868]
["bitfinex","ETHUSD",1746675855514,0.7985,1882.6,1882.2,5.36604868]
["bitfinex","ETHUSD",1746675855877,5.31132176,1882.8,1882.2,12.50986342]
["bitfinex","ETHUSD",1746675856104,5.31174048,1882.7,1882.2,11.388933]
["bitfinex","ETHUSD",1746675856409,5.31225233,1882.5,1882.2,13.76702021]
["bitfinex","ETHUSD",1746675856721,5.31259645,1882.4,1882.0,7.691]
["bitfinex","ETHUSD",1746675857014,0.7888,1882.9,1882.1,0.05313091]
["bitfinex","ETHUSD",1746675857220,5.31181184,1882.6,1882.2,5.31282618]
["bitfinex","ETHUSD",1746675857515,6.37414889,1882.6,1882.1,5.3661615]
["bitfinex","ETHUSD",1746675857687,6.37426416,1882.6,1882.1,5.3661615]
["bitfinex","ETHUSD",1746675857900,6.37430348,1882.6,1882.1,0.05313091]
["bitfinex","ETHUSD",1746675858217,5.31247525,1882.4,1882.1,0.05313091]
["bitfinex","ETHUSD",1746675858515,5.31225399,1882.5,1882.1,7.74413091]
["bitfinex","ETHUSD",1746675858716,10.62459208,1882.5,1882.1,7.74413091]
["bitfinex","ETHUSD",1746675859016,0.7888,1882.9,1882.3,5.31248858]
["bitfinex","ETHUSD",1746675859216,5.31208499,1882.5,1882.4,0.05311552]
["bitfinex","ETHUSD",1746675859521,5.31123858,1882.8,1882.1,7.691]
["bitfinex","ETHUSD",1746675859825,5.31215274,1882.5,1882.1,5.31309573]
["bitfinex","ETHUSD",1746675860008,5.31236719,1882.4,1882.0,7.691]
["bitfinex","ETHUSD",1746675860323,5.31280992,1882.3,1882.0,7.691]
["bitfinex","ETHUSD",1746675861182,0.8194,1882.4,1881.5,0.82]
["bitfinex","ETHUSD",1746675861414,6.13180685,1882.4,1881.6,13.05864819]
["bitfinex","ETHUSD",1746675861629,5.31340713,1882.1,1881.6,14.92475914]
["bitfinex","ETHUSD",1746675861911,0.61318069,1882.3,1881.6,14.92479721]
["bitfinex","ETHUSD",1746675862084,5.31333157,1882.1,1881.6,7.691]
["bitfinex","ETHUSD",1746675862282,5.31352887,1882.0,1881.6,7.74413928]
["bitfinex","ETHUSD",1746675862517,5.31352887,1882.0,1881.6,13.05864567]
["bitfinex","ETHUSD",1746675862688,5.31352887,1882.0,1881.6,13.00550639]
["bitfinex","ETHUSD",1746675862897,5.31345579,1882.1,1881.6,5.3144709]
["bitfinex","ETHUSD",1746675863110,5.31371251,1882.0,1881.6,0.0531394]
["bitfinex","ETHUSD",1746675863338,6.13828229,1882.7,1882.1,5.31296955]
["bitfinex","ETHUSD",1746675863536,0.8266,1882.7,1882.2,5.31281112]
["bitfinex","ETHUSD",1746675863695,0.8266,1882.7,1882.3,5.31253578]
["bitfinex","ETHUSD",1746675863895,0.8266,1882.7,1882.4,5.31225677]
["bitfinex","ETHUSD",1746675864308,0.8266,1882.7,1882.4,5.31217584]
["bitfinex","ETHUSD",1746675864489,5.31133132,1882.8,1882.4,0.05312189]
["bitfinex","ETHUSD",1746675864691,1.06222979,1882.8,1882.5,5.31207908]
["bitfinex","ETHUSD",1746675864943,0.4346249,1884.7,1884.4,5.3065814]
["bitfinex","ETHUSD",1746675865092,5.58088672,1885.7,1884.9,5.30532123]
["bitfinex","ETHUSD",1746675865292,0.27673528,1885.5,1884.9,16.09365602]
["bitfinex","ETHUSD",1746675865503,0.27673528,1885.5,1885.0,6.05623978]
["bitfinex","ETHUSD",1746675865709,0.27673528,1885.5,1885.3,5.30419561]
["bitfinex","ETHUSD",1746675865912,0.7987,1886.4,1885.3,31.456217]
["bitfinex","ETHUSD",1746675866241,0.7987,1886.4,1885.3,32.3696639]
["bitfinex","ETHUSD",1746675866534,0.4346249,1886.6,1885.3,46.11928974]
["bitfinex","ETHUSD",1746675866907,0.4346249,1886.6,1885.4,5.65373837]
["bitfinex","ETHUSD",1746675867112,5.30082162,1886.5,1885.4,19.14]
["bitfinex","ETHUSD",1746675867441,1.2333249,1886.6,1885.4,19.14]
["bitfinex","ETHUSD",1746675867442,0.4346249,1886.6,1885.9,0.7512]
["bitfinex","ETHUSD",1746675867604,0.4346249,1886.6,1886.4,5.30082297]
["bitfinex","ETHUSD",1746675867791,0.4346249,1886.6,1886.5,5.30082162]
["bitfinex","ETHUSD",1746675867991,0.4346249,1886.6,1885.9,0.7512]
["bitfinex","ETHUSD",1746675868459,0.16814617,1887.6,1886.3,8.21643049]
["bitfinex","ETHUSD",1746675868725,0.16814617,1887.6,1887.5,5.29801324]
["bitfinex","ETHUSD",1746675869148,0.16814617,1887.6,1886.9,14.5340391]
["bitfinex","ETHUSD",1746675869440,0.16814617,1887.6,1886.9,9.2346]
["bitfinex","ETHUSD",1746675869621,0.16814617,1887.6,1887.0,0.05298773]
["bitfinex","ETHUSD",1746675869793,0.16814617,1887.6,1887.0,0.05298691]
["bitfinex","ETHUSD",1746675870125,0.27712037,1887.6,1887.0,5.29931233]
["bitfinex","ETHUSD",1746675870322,0.27712037,1887.6,1886.7,8.473]
["bitfinex","ETHUSD",1746675870535,0.27712037,1887.6,1886.8,3.0]
["bitfinex","ETHUSD",1746675870836,6.38652603,1887.6,1886.7,8.473]
["bitfinex","ETHUSD",1746675871136,1.08872037,1887.6,1886.7,8.468]
["bitfinex","ETHUSD",1746675871435,5.29804431,1887.5,1886.7,13.76815004]
["bitfinex","ETHUSD",1746675871637,0.52980443,1887.4,1886.7,8.468]
["bitfinex","ETHUSD",1746675871941,5.82812246,1887.4,1886.7,8.468]
["bitfinex","ETHUSD",1746675872103,5.93709666,1887.4,1886.7,8.468]
["bitfinex","ETHUSD",1746675872307,0.63877863,1887.4,1886.8,0.05299083]
["bitfinex","ETHUSD",1746675872508,0.1089742,1887.4,1886.8,0.05299083]
["bitfinex","ETHUSD",1746675873044,0.1089742,1887.4,1887.2,5.29864142]
["bitfinex","ETHUSD",1746675873245,0.1089742,1887.4,1887.3,8.468]
["bitfinex","ETHUSD",1746675873408,0.1089742,1887.4,1887.3,13.76657468]
["bitfinex","ETHUSD",1746675873611,0.1089742,1887.4,1887.3,8.468]
["bitfinex","ETHUSD",1746675873838,0.1089742,1887.4,1887.3,8.52097342]
["bitfinex","ETHUSD",1746675874041,0.1089742,1887.4,1887.3,8.468]
["bitfinex","ETHUSD",1746675874241,0.16814617,1887.6,1887.5,8.84801324]
["bitfinex","ETHUSD",1746675874539,0.16814617,1887.6,1887.5,25.00896357]
["bitfinex","ETHUSD",1746675874740,0.16814617,1887.6,1887.5,36.81067926]
["bitfinex","ETHUSD",1746675875530,0.021,1887.8,1887.7,5.84745192]
["bitfinex","ETHUSD",1746675875732,0.021,1887.8,1887.5,27.96266602]
["bitfinex","ETHUSD",1746675875907,0.021,1887.8,1887.6,0.05296171]
["bitfinex","ETHUSD",1746675876115,0.021,1887.8,1887.5,19.108]
["bitfinex","ETHUSD",1746675876335,0.021,1887.8,1887.6,0.0529731]
["bitfinex","ETHUSD",1746675876543,0.021,1887.8,1887.5,27.572]
["bitfinex","ETHUSD",1746675877147,0.021,1887.8,1887.6,0.05296581]
["bitfinex","ETHUSD",1746675877356,0.021,1887.8,1887.6,10.38009658]
["bitfinex","ETHUSD",1746675877565,0.021,1887.8,1887.6,8.464]
["bitfinex","ETHUSD",1746675877853,0.021,1887.8,1887.7,0.55]
["bitfinex","ETHUSD",1746675878036,0.021,1887.8,1887.7,1.3364]
["bitfinex","ETHUSD",1746675878213,0.021,1887.8,1887.7,0.7864]
["bitfinex","ETHUSD",1746675878555,0.021,1887.8,1887.6,8.461]
["bitfinex","ETHUSD",1746675878731,5.29745192,1887.7,1887.6,8.461]
["bitfinex","ETHUSD",1746675879047,5.29745192,1887.7,1887.5,19.108]
["bitfinex","ETHUSD",1746675879345,0.021,1887.8,1887.6,0.05297154]
["bitfinex","ETHUSD",1746675879550,0.021,1887.8,1887.6,5.35068476]
["bitfinex","ETHUSD",1746675880048,0.021,1887.8,1887.7,5.84745192]
["bitfinex","ETHUSD",1746675880349,0.021,1887.8,1887.5,21.0188]
["bitfinex","ETHUSD",1746675880649,0.021,1887.8,1887.7,9.67815192]
["bitfinex","ETHUSD",1746675880855,0.005,1888.0,1887.9,5.29689072]
["bitfinex","ETHUSD",1746675881051,0.005,1888.0,1887.9,5.89984183]
["bitfinex","ETHUSD",1746675881257,0.4477331,1889.0,1888.0,5.29655794]
["bitfinex","ETHUSD",1746675881422,5.2943545,1888.9,1888.4,5.29538643]
["bitfinex","ETHUSD",1746675881750,5.29480964,1888.7,1888.5,0.0529413]
["bitfinex","ETHUSD",1746675882052,5.2940865,1888.9,1888.1,8.459]
["bitfinex","ETHUSD",1746675882252,1.2255331,1889.0,1888.0,8.459]
["bitfinex","ETHUSD",1746675882548,0.4477331,1889.0,1888.0,11.459]
["bitfinex","ETHUSD",1746675882753,0.8015,1888.9,1888.0,11.459]
["bitfinex","ETHUSD",1746675882937,5.29464711,1888.7,1888.0,8.459]
["bitfinex","ETHUSD",1746675883140,5.29632964,1888.1,1888.0,8.459]
["bitfinex","ETHUSD",1746675883538,5.29632964,1888.1,1886.4,5.56840215]
["bitfinex","ETHUSD",1746675883539,1.86074614,1888.1,1887.2,9.2134]
["bitfinex","ETHUSD",1746675883847,5.2973987,1887.8,1887.2,9.2134]
["bitfinex","ETHUSD",1746675884053,5.29799638,1887.6,1887.2,8.457]
["bitfinex","ETHUSD",1746675884229,5.29755859,1887.7,1887.3,0.05297652]
["bitfinex","ETHUSD",1746675884555,5.29729949,1887.8,1887.3,5.29833763]
["bitfinex","ETHUSD",1746675884849,6.09801459,1888.1,1887.2,8.457]
["bitfinex","ETHUSD",1746675885147,5.29653374,1888.1,1887.5,5.29781185]
["bitfinex","ETHUSD",1746675885323,5.29653374,1888.1,1887.6,0.05296604]
["bitfinex","ETHUSD",1746675885542,0.29028529,1890.0,1889.1,1.3572]
["bitfinex","ETHUSD",1746675885740,0.29028529,1890.0,1889.3,0.55]
["bitfinex","ETHUSD",1746675885942,0.0135,1890.0,1889.2,28.063]
["bitfinex","ETHUSD",1746675886145,0.7643,1890.0,1889.2,19.091]
["bitfinex","ETHUSD",1746675886434,0.0135,1890.0,1889.3,8.971]
["bitfinex","ETHUSD",1746675886649,0.0135,1890.0,1888.6,0.7543]
["bitfinex","ETHUSD",1746675886650,0.819,1889.5,1888.6,0.7543]
["bitfinex","ETHUSD",1746675886843,5.29184526,1889.7,1888.7,14.2654271]
["bitfinex","ETHUSD",1746675887052,0.52918453,1889.6,1888.8,0.05292679]
["bitfinex","ETHUSD",1746675887253,0.0135,1890.0,1889.0,0.55]
["bitfinex","ETHUSD",1746675887457,5.29141112,1889.9,1889.0,3.55]
["bitfinex","ETHUSD",1746675887732,0.0135,1890.0,1889.8,5.29137519]
["bitfinex","ETHUSD",1746675887933,0.0135,1890.0,1889.8,8.971]
["bitfinex","ETHUSD",1746675888873,5.29153118,1889.9,1889.4,19.8433]
["bitfinex","ETHUSD",1746675889077,5.29201298,1889.7,1889.4,19.089]
["bitfinex","ETHUSD",1746675889374,0.0135,1890.0,1889.5,0.8017]
["bitfinex","ETHUSD",1746675889732,0.0135,1890.0,1889.6,5.29192329]
["bitfinex","ETHUSD",1746675889952,0.0135,1890.0,1889.8,5.29141214]
["bitfinex","ETHUSD",1746675890459,0.0135,1890.0,1889.8,5.29154997]
["bitfinex","ETHUSD",1746675890659,0.0135,1890.0,1889.9,5.29128525]
["bitfinex","ETHUSD",1746675890883,5.2898807,1890.5,1889.8,5.29134396]
["bitfinex","ETHUSD",1746675891085,5.28988606,1890.4,1889.7,5.2917893]
["bitfinex","ETHUSD",1746675891239,1.05793126,1890.5,1889.4,19.089]
["bitfinex","ETHUSD",1746675891443,5.29113701,1890.0,1889.5,0.05291218]
["bitfinex","ETHUSD",1746675891634,5.29116671,1890.0,1889.5,0.05291218]
["bitfinex","ETHUSD",1746675891841,5.29109546,1890.0,1889.5,5.3453037]
["bitfinex","ETHUSD",1746675892060,5.29033284,1890.3,1889.5,0.55]
["bitfinex","ETHUSD",1746675892061,5.29032091,1890.3,1889.5,0.55]
["bitfinex","ETHUSD",1746675892262,5.28848696,1890.9,1889.8,5.29135529]
["bitfinex","ETHUSD",1746675892452,5.28991334,1890.4,1889.9,5.29114622]
["bitfinex","ETHUSD",1746675892649,5.29068507,1890.2,1889.6,5.29192306]
["bitfinex","ETHUSD",1746675892878,5.29076391,1890.1,1889.6,5.29192306]
["bitfinex","ETHUSD",1746675893175,5.29108938,1890.0,1889.4,19.089]
["bitfinex","ETHUSD",1746675893372,5.29108938,1890.0,1889.6,5.29211994]
["bitfinex","ETHUSD",1746675893672,5.29087376,1890.1,1889.7,0.05291153]
["bitfinex","ETHUSD",1746675893843,5.29057294,1890.2,1889.7,0.05290865]
["bitfinex","ETHUSD",1746675894044,5.29073195,1890.1,1889.6,5.2918835]
["bitfinex","ETHUSD",1746675894252,0.52907319,1890.1,1889.4,19.089]
["bitfinex","ETHUSD",1746675894543,5.292852,1889.4,1888.9,0.8191]
["bitfinex","ETHUSD",1746675894739,5.29248221,1889.5,1889.0,5.34648863]
["bitfinex","ETHUSD",1746675894938,0.7595,1889.6,1889.0,0.05292697]
["bitfinex","ETHUSD",1746675895176,5.2929451,1889.4,1888.9,5.29403885]
["bitfinex","ETHUSD",1746675895347,5.29256773,1889.5,1889.0,5.29370978]
["bitfinex","ETHUSD",1746675895547,5.29285536,1889.4,1888.9,7.27861674]
["bitfinex","ETHUSD",1746675895753,6.05174522,1889.6,1889.1,5.29337153]
["bitfinex","ETHUSD",1746675896072,6.05174522,1889.6,1889.2,0.0529225]
["bitfinex","ETHUSD",1746675896247,6.05164312,1889.6,1889.2,5.34604019]
["bitfinex","ETHUSD",1746675896449,5.29184526,1889.7,1888.9,5.293965]
["bitfinex","ETHUSD",1746675896650,5.29212531,1889.6,1888.8,9.259]
["bitfinex","ETHUSD",1746675896855,0.8071,1889.5,1888.9,5.34677003]
["bitfinex","ETHUSD",1746675897055,5.29196696,1889.7,1889.2,5.29311596]
["bitfinex","ETHUSD",1746675897242,5.29173193,1889.8,1889.3,0.05292374]
["bitfinex","ETHUSD",1746675897443,5.2917031,1889.8,1889.3,5.29291409]
["bitfinex","ETHUSD",1746675897671,5.29172572,1889.8,1889.3,5.29291409]
["bitfinex","ETHUSD",1746675897881,5.29172572,1889.8,1889.4,0.05292049]
["bitfinex","ETHUSD",1746675898183,5.29110588,1890.0,1889.5,5.29221833]
["bitfinex","ETHUSD",1746675898383,5.29096064,1890.1,1889.6,5.34486551]
["bitfinex","ETHUSD",1746675898586,5.29101325,1890.0,1889.5,5.29228414]
["bitfinex","ETHUSD",1746675898746,5.90070862,1890.1,1889.6,5.29194887]
["bitfinex","ETHUSD",1746675898948,5.90077268,1890.1,1889.7,0.05291191]
["bitfinex","ETHUSD",1746675899278,5.291716,1889.8,1889.3,5.2928305]
["bitfinex","ETHUSD",1746675899442,5.29115371,1890.0,1889.5,5.29229298]
["bitfinex","ETHUSD",1746675899643,5.29129917,1889.9,1889.5,5.29229298]
["bitfinex","ETHUSD",1746675899958,5.29111492,1890.0,1889.6,5.29209984]
["bitfinex","ETHUSD",1746675900283,0.8071,1890.2,1889.7,5.34472325]
["bitfinex","ETHUSD",1746675900458,5.28961799,1890.5,1889.8,5.29142881]
["bitfinex","ETHUSD",1746675900459,10.58071433,1890.3,1889.8,5.29142881]
["bitfinex","ETHUSD",1746675900653,5.29011989,1890.4,1889.9,6.09517834]
["bitfinex","ETHUSD",1746675900856,0.4477331,1891.0,1890.4,0.55]
["bitfinex","ETHUSD",1746675901086,0.4477331,1891.0,1890.6,5.28919206]
["bitfinex","ETHUSD",1746675901390,0.4477331,1891.0,1890.9,5.28848696]
["bitfinex","ETHUSD",1746675901681,0.02,1891.7,1891.6,6.35842992]
["bitfinex","ETHUSD",1746675901887,0.02,1891.7,1891.6,18.66827678]
["bitfinex","ETHUSD",1746675902062,0.8193,1893.2,1892.0,5.80731226]
["bitfinex","ETHUSD",1746675902258,0.16814617,1893.4,1892.0,5.80731226]
["bitfinex","ETHUSD",1746675902259,0.16814617,1893.4,1892.7,5.28326071]
["bitfinex","ETHUSD",1746675902469,0.16814617,1893.4,1892.8,18.52861447]
["bitfinex","ETHUSD",1746675902672,5.27778343,1894.8,1892.8,0.3856]
["bitfinex","ETHUSD",1746675902984,5.2778804,1894.7,1893.4,0.55]
["bitfinex","ETHUSD",1746675903166,0.52778804,1894.6,1893.5,14.53807263]
["bitfinex","ETHUSD",1746675903368,5.27927199,1894.3,1893.6,0.60279581]
["bitfinex","ETHUSD",1746675903546,5.2778804,1894.7,1893.5,9.257]
["bitfinex","ETHUSD",1746675903742,5.2778804,1894.7,1893.3,0.8019]
["bitfinex","ETHUSD",1746675903743,5.27815897,1894.6,1893.3,0.8019]
["bitfinex","ETHUSD",1746675903981,5.2778804,1894.7,1893.6,5.28091072]
["bitfinex","ETHUSD",1746675904281,8.06307988,1894.9,1893.9,0.7964]
["bitfinex","ETHUSD",1746675904485,8.06307988,1894.9,1894.2,6.0]
["bitfinex","ETHUSD",1746675904486,7.86268228,1894.9,1894.2,6.0]
["bitfinex","ETHUSD",1746675904681,7.86268228,1894.9,1893.9,6.01283049]
["bitfinex","ETHUSD",1746675904682,7.86268228,1894.9,1894.7,0.7964]
["bitfinex","ETHUSD",1746675905260,7.86268228,1894.9,1894.8,0.55]
["bitfinex","ETHUSD",1746675905458,7.86268228,1894.9,1894.7,0.7805418]
["bitfinex","ETHUSD",1746675905859,7.86268228,1894.9,1893.8,3.0]
["bitfinex","ETHUSD",1746675905860,5.27815419,1894.7,1893.8,3.0]
["bitfinex","ETHUSD",1746675906179,7.86268228,1894.9,1894.3,3.55]
["bitfinex","ETHUSD",1746675906380,7.86268228,1894.9,1894.4,0.05276758]
["bitfinex","ETHUSD",1746675906580,7.86268228,1894.9,1894.8,5.27760185]
["bitfinex","ETHUSD",1746675906787,7.86268228,1894.9,1894.7,5.27772397]
["bitfinex","ETHUSD",1746675907007,7.86268228,1894.9,1894.8,5.82760185]
["bitfinex","ETHUSD",1746675907313,0.02,1895.6,1895.1,3.0]
["bitfinex","ETHUSD",1746675907612,0.02,1895.6,1895.3,8.82593273]
["bitfinex","ETHUSD",1746675907750,0.02,1895.6,1895.5,3.0]
["bitfinex","ETHUSD",1746675907954,0.02,1895.6,1895.2,9.84]
["bitfinex","ETHUSD",1746675908269,0.02,1895.6,1895.5,11.82565286]
["bitfinex","ETHUSD",1746675908588,0.005,1896.0,1895.9,8.27453979]
["bitfinex","ETHUSD",1746675908791,0.005,1896.0,1895.9,16.6731]
["bitfinex","ETHUSD",1746675908992,0.005,1896.0,1895.9,22.49763979]
["bitfinex","ETHUSD",1746675909202,0.541733,1896.5,1896.4,6.10624912]
["bitfinex","ETHUSD",1746675909491,0.641733,1898.9,1897.0,5.27132567]
["bitfinex","ETHUSD",1746675909492,5.26965802,1897.7,1897.0,5.27132567]
["bitfinex","ETHUSD",1746675909651,0.831,1898.6,1897.3,5.27048616]
["bitfinex","ETHUSD",1746675909854,5.80818188,1898.9,1897.3,0.55]
["bitfinex","ETHUSD",1746675910058,0.541733,1898.9,1898.0,0.55]
["bitfinex","ETHUSD",1746675910354,5.43472336,1898.8,1897.9,3.0]
["bitfinex","ETHUSD",1746675910561,5.26703887,1898.6,1897.5,0.8331]
["bitfinex","ETHUSD",1746675910760,0.16814617,1898.8,1897.5,0.8331]
["bitfinex","ETHUSD",1746675910761,0.52670389,1898.5,1897.5,0.8331]
["bitfinex","ETHUSD",1746675910975,0.16814617,1898.8,1897.5,0.8331]
["bitfinex","ETHUSD",1746675910976,5.43467555,1898.8,1897.5,0.8331]
["bitfinex","ETHUSD",1746675911162,5.26676146,1898.7,1897.5,0.8331]
["bitfinex","ETHUSD",1746675911360,5.26892024,1898.0,1897.6,3.05267662]
["bitfinex","ETHUSD",1746675911561,0.11236731,1897.9,1897.5,0.8331]
["bitfinex","ETHUSD",1746675911861,0.16814617,1898.8,1897.9,3.0]
["bitfinex","ETHUSD",1746675912060,0.16814617,1898.8,1898.7,9.03256146]
["bitfinex","ETHUSD",1746675912263,14.93335659,1900.0,1899.2,3.0]
["bitfinex","ETHUSD",1746675912580,0.22431566,1899.6,1899.1,3.0]
["bitfinex","ETHUSD",1746675912791,14.93335659,1900.0,1899.2,0.05263958]
["bitfinex","ETHUSD",1746675912967,14.93335659,1900.0,1899.5,3.0]
["bitfinex","ETHUSD",1746675913168,5.26482046,1899.4,1898.6,0.5482]
["bitfinex","ETHUSD",1746675913362,0.20562269,1899.6,1898.6,0.5482]
["bitfinex","ETHUSD",1746675913563,0.18848747,1899.3,1898.1,3.8162]
["bitfinex","ETHUSD",1746675913765,5.26814877,1898.2,1898.1,0.8162]
["bitfinex","ETHUSD",1746675913999,5.26797397,1898.3,1898.1,0.8162]
["bitfinex","ETHUSD",1746675914302,0.18848747,1898.2,1897.5,3.0]
["bitfinex","ETHUSD",1746675914500,5.26558144,1899.2,1898.1,0.7706]
["bitfinex","ETHUSD",1746675914702,0.8193,1899.5,1898.6,3.0]
["bitfinex","ETHUSD",1746675914703,0.18848747,1899.1,1898.6,3.0]
["bitfinex","ETHUSD",1746675914866,5.32381012,1900.0,1898.8,6.0]
["bitfinex","ETHUSD",1746675915072,5.26707104,1898.6,1898.3,3.7586]
["bitfinex","ETHUSD",1746675915270,0.5267071,1898.6,1897.8,0.8093]
["bitfinex","ETHUSD",1746675915481,0.17278018,1898.5,1897.2,0.8093]
["bitfinex","ETHUSD",1746675915684,0.8258,1898.4,1897.2,0.8093]
["bitfinex","ETHUSD",1746675915879,0.8258,1898.4,1897.6,3.0]
["bitfinex","ETHUSD",1746675916175,29.759,1899.2,1897.8,3.0]
["bitfinex","ETHUSD",1746675916176,0.17278018,1898.3,1897.8,3.0]
["bitfinex","ETHUSD",1746675916390,0.8258,1899.0,1898.0,0.8093]
["bitfinex","ETHUSD",1746675916594,5.26745209,1898.5,1898.1,0.05266798]
["bitfinex","ETHUSD",1746675916792,0.8258,1899.0,1898.3,3.0]
["bitfinex","ETHUSD",1746675916992,0.15838183,1898.9,1898.6,3.0]
["bitfinex","ETHUSD",1746675917407,0.15838183,1898.8,1898.6,3.0]
["bitfinex","ETHUSD",1746675917607,0.8108,1899.5,1898.7,0.05265505]
["bitfinex","ETHUSD",1746675917812,0.15838183,1899.4,1898.1,3.0]
["bitfinex","ETHUSD",1746675917969,0.15838183,1899.4,1899.3,3.0]
["bitfinex","ETHUSD",1746675918178,0.27526585,1899.9,1899.3,3.7969]
["bitfinex","ETHUSD",1746675918398,0.27526585,1899.9,1899.5,3.55]
["bitfinex","ETHUSD",1746675918601,0.541733,1901.2,1899.9,12.06033491]
["bitfinex","ETHUSD",1746675918801,5.26135902,1900.7,1899.9,12.06033491]
["bitfinex","ETHUSD",1746675918999,5.26074909,1900.9,1899.9,12.06033491]
["bitfinex","ETHUSD",1746675919189,5.21643049,1901.1,1899.9,12.06033491]
["bitfinex","ETHUSD",1746675919387,5.26112135,1900.8,1899.9,12.06033491]
["bitfinex","ETHUSD",1746675919695,0.541733,1901.2,1899.9,12.61033491]
["bitfinex","ETHUSD",1746675919897,5.80170909,1901.2,1899.9,15.51373342]
["bitfinex","ETHUSD",1746675920100,5.21643049,1901.1,1899.9,3.7969]
["bitfinex","ETHUSD",1746675920301,0.541733,1901.2,1899.9,9.06033491]
["bitfinex","ETHUSD",1746675920502,0.541733,1901.2,1899.9,9.61033491]
["bitfinex","ETHUSD",1746675920685,0.541733,1901.2,1899.9,9.06033491]
["bitfinex","ETHUSD",1746675920886,5.26116484,1900.8,1899.9,9.06033491]
["bitfinex","ETHUSD",1746675921214,0.541733,1901.2,1899.9,9.66294339]
["bitfinex","ETHUSD",1746675921409,5.26095356,1900.8,1899.9,9.61033491]
["bitfinex","ETHUSD",1746675921609,5.26288888,1900.1,1899.5,3.0]
["bitfinex","ETHUSD",1746675921811,5.26508043,1899.4,1899.0,0.8022]
["bitfinex","ETHUSD",1746675922014,5.26343491,1899.9,1898.7,0.39633551]
["bitfinex","ETHUSD",1746675922015,6.05065812,1899.9,1898.7,0.39633551]
["bitfinex","ETHUSD",1746675922202,6.05071863,1899.9,1899.0,5.26579718]
["bitfinex","ETHUSD",1746675922511,5.2643231,1899.6,1899.1,5.31802058]
["bitfinex","ETHUSD",1746675922818,0.15354385,1899.8,1899.7,5.26398905]
["bitfinex","ETHUSD",1746675923024,0.060558,1900.0,1899.9,5.81343491]
["bitfinex","ETHUSD",1746675923226,0.060558,1900.0,1899.9,9.03353491]
["bitfinex","ETHUSD",1746675923535,5.26374963,1899.8,1899.3,0.7701]
["bitfinex","ETHUSD",1746675923688,5.26396436,1899.8,1899.3,0.7701]
["bitfinex","ETHUSD",1746675923883,5.26396436,1899.8,1898.9,11.147]
["bitfinex","ETHUSD",1746675923884,5.26570541,1899.1,1898.9,11.147]
["bitfinex","ETHUSD",1746675924128,5.32376394,1900.0,1898.9,11.147]
["bitfinex","ETHUSD",1746675924420,0.060558,1900.0,1899.1,5.26551147]
["bitfinex","ETHUSD",1746675924625,5.26400487,1899.7,1899.1,5.26546619]
["bitfinex","ETHUSD",1746675924825,5.26343491,1899.9,1898.9,11.147]
["bitfinex","ETHUSD",1746675925131,5.26440195,1899.6,1899.0,0.05263916]
["bitfinex","ETHUSD",1746675925423,5.26440195,1899.6,1898.9,11.147]
["bitfinex","ETHUSD",1746675925424,5.26373203,1899.8,1898.9,11.147]
["bitfinex","ETHUSD",1746675925633,5.26373203,1899.8,1898.0,5.21643049]
["bitfinex","ETHUSD",1746675925634,6.08649484,1899.6,1899.0,0.05264908]
["bitfinex","ETHUSD",1746675925939,5.21643049,1899.4,1897.8,0.8053]
["bitfinex","ETHUSD",1746675926101,10.48430174,1898.3,1896.9,0.8053]
["bitfinex","ETHUSD",1746675926286,10.48430174,1898.3,1896.5,0.8053]
["bitfinex","ETHUSD",1746675926287,0.822,1897.6,1896.5,0.8053]
["bitfinex","ETHUSD",1746675926486,0.822,1897.6,1896.1,11.542]
["bitfinex","ETHUSD",1746675926487,5.27036997,1897.4,1896.2,5.273555]
["bitfinex","ETHUSD",1746675926741,5.27120341,1897.1,1896.0,0.8053]
["bitfinex","ETHUSD",1746675926927,5.27259306,1896.6,1895.5,11.542]
["bitfinex","ETHUSD",1746675927096,5.27259306,1896.6,1895.6,5.32811131]
["bitfinex","ETHUSD",1746675927298,6.03843049,1896.7,1895.4,0.8053]
["bitfinex","ETHUSD",1746675927628,6.03843049,1896.7,1894.9,21.977]
["bitfinex","ETHUSD",1746675927629,0.822,1896.7,1895.0,5.27704485]
["bitfinex","ETHUSD",1746675927791,5.4258244,1896.6,1895.3,5.27603949]
["bitfinex","ETHUSD",1746675928131,0.15323134,1896.6,1896.3,5.27333804]
["bitfinex","ETHUSD",1746675928343,0.15323134,1896.6,1896.0,5.27414337]
["bitfinex","ETHUSD",1746675928344,0.7676,1897.3,1896.4,0.05271566]
["bitfinex","ETHUSD",1746675928522,0.15323134,1896.5,1895.9,0.8279]
["bitfinex","ETHUSD",1746675928834,5.27231975,1896.7,1896.0,5.27409504]
["bitfinex","ETHUSD",1746675929001,11.548,1897.2,1895.5,0.8142]
["bitfinex","ETHUSD",1746675929322,5.27259306,1896.6,1895.6,0.05273316]
["bitfinex","ETHUSD",1746675929527,5.27588213,1895.5,1895.1,0.05274937]
["bitfinex","ETHUSD",1746675929713,0.811,1896.4,1895.2,3.0]
["bitfinex","ETHUSD",1746675929927,0.811,1896.4,1895.7,5.27487832]
["bitfinex","ETHUSD",1746675930105,0.811,1896.4,1895.8,5.32749079]
["bitfinex","ETHUSD",1746675930432,6.04145689,1897.0,1895.9,5.27444052]
["bitfinex","ETHUSD",1746675930611,6.04145689,1897.0,1895.4,6.0]
["bitfinex","ETHUSD",1746675930612,5.27410792,1896.1,1895.4,8.27584605]
["bitfinex","ETHUSD",1746675930805,5.87602608,1896.9,1895.5,0.05274069]
["bitfinex","ETHUSD",1746675931127,5.2733488,1896.4,1895.7,5.27488519]
["bitfinex","ETHUSD",1746675931338,5.2733488,1896.4,1895.5,5.27545796]
["bitfinex","ETHUSD",1746675931339,5.2746024,1895.9,1895.5,0.05273654]
["bitfinex","ETHUSD",1746675931547,5.27485966,1895.8,1895.0,3.0]
["bitfinex","ETHUSD",1746675931694,0.7799,1897.4,1895.7,3.0]
["bitfinex","ETHUSD",1746675931892,0.7799,1897.4,1896.2,3.8158]
["bitfinex","ETHUSD",1746675932119,0.7799,1897.4,1896.4,5.27310051]
["bitfinex","ETHUSD",1746675932330,0.7799,1897.4,1896.5,5.27267491]
["bitfinex","ETHUSD",1746675932501,12.049,1897.8,1897.4,5.27013719]
["bitfinex","ETHUSD",1746675932502,0.7684,1897.8,1897.4,5.27013719]
["bitfinex","ETHUSD",1746675932830,0.7684,1897.8,1896.4,31.039]
["bitfinex","ETHUSD",1746675932831,0.7684,1897.8,1896.6,3.0]
["bitfinex","ETHUSD",1746675933147,0.7684,1899.7,1899.1,5.26565215]
["bitfinex","ETHUSD",1746675933298,0.060558,1900.0,1899.1,5.26565215]
["bitfinex","ETHUSD",1746675933500,0.060558,1900.0,1899.1,5.31829161]
["bitfinex","ETHUSD",1746675933807,0.060558,1900.0,1899.1,6.05263946]
["bitfinex","ETHUSD",1746675934008,0.060558,1900.0,1899.9,5.26343491]
["bitfinex","ETHUSD",1746675934256,0.060558,1900.0,1899.8,5.31632648]
["bitfinex","ETHUSD",1746675934433,0.060558,1900.0,1899.9,11.31604971]
["bitfinex","ETHUSD",1746675934739,0.060558,1900.0,1899.9,5.26343491]
["bitfinex","ETHUSD",1746675935145,0.060558,1900.0,1899.9,0.05261649]
["bitfinex","ETHUSD",1746675935431,0.060558,1900.0,1899.8,5.26370893]
["bitfinex","ETHUSD",1746675935644,0.060558,1900.0,1899.4,5.26460116]
["bitfinex","ETHUSD",1746675935795,0.060558,1900.0,1899.6,5.26421982]
["bitfinex","ETHUSD",1746675935998,0.060558,1900.0,1899.9,5.26343491]
["bitfinex","ETHUSD",1746675936398,0.060558,1900.0,1899.9,5.31604704]
["bitfinex","ETHUSD",1746675936708,0.060558,1900.0,1899.9,5.26343491]
["bitfinex","ETHUSD",1746675936927,0.060558,1900.0,1899.9,5.31605993]
["bitfinex","ETHUSD",1746675937128,0.060558,1900.0,1898.8,0.7623]
["bitfinex","ETHUSD",1746675937329,0.060558,1900.0,1899.2,5.265119]
["bitfinex","ETHUSD",1746675937330,5.32371977,1900.0,1899.2,5.265119]
["bitfinex","ETHUSD",1746675937503,0.55,1899.8,1898.0,13.1273]
["bitfinex","ETHUSD",1746675937706,5.26624873,1898.9,1898.0,5.26870389]
["bitfinex","ETHUSD",1746675937904,5.26624873,1898.9,1898.2,5.26810768]
["bitfinex","ETHUSD",1746675938142,5.26603976,1899.0,1898.3,5.26785948]
["bitfinex","ETHUSD",1746675938447,0.53237198,1899.9,1899.3,5.26499745]
["bitfinex","ETHUSD",1746675938604,5.26397916,1899.8,1899.0,5.26576415]
["bitfinex","ETHUSD",1746675938811,0.060558,1900.0,1899.8,5.26356589]
["bitfinex","ETHUSD",1746675939042,0.060558,1900.0,1899.5,0.05262592]
["bitfinex","ETHUSD",1746675939204,0.060558,1900.0,1899.5,5.26452857]
["bitfinex","ETHUSD",1746675939408,0.060558,1900.0,1899.2,12.365]
["bitfinex","ETHUSD",1746675939603,0.060558,1900.0,1899.3,0.05264034]
["bitfinex","ETHUSD",1746675939817,0.59291327,1900.0,1898.8,3.0]
["bitfinex","ETHUSD",1746675940023,0.060558,1900.0,1899.2,5.26515766]
["bitfinex","ETHUSD",1746675940344,0.060558,1900.0,1899.3,5.31758637]
["bitfinex","ETHUSD",1746675940549,0.060558,1900.0,1898.2,5.26805564]
["bitfinex","ETHUSD",1746675940550,0.8175,1899.8,1898.2,5.26805564]
["bitfinex","ETHUSD",1746675940750,5.26426616,1899.6,1898.1,5.26842632]
["bitfinex","ETHUSD",1746675940908,8.26537489,1899.2,1897.6,1.0559]
["bitfinex","ETHUSD",1746675941107,5.26870389,1898.0,1897.6,1.0559]
["bitfinex","ETHUSD",1746675941305,0.8175,1898.3,1897.6,1.0559]
["bitfinex","ETHUSD",1746675941546,5.26870389,1898.0,1897.6,1.0559]
["bitfinex","ETHUSD",1746675942048,0.8175,1898.3,1897.6,1.0559]
["bitfinex","ETHUSD",1746675942556,5.2683295,1898.2,1897.6,1.0559]
["bitfinex","ETHUSD",1746675942705,5.26854445,1898.1,1897.6,1.0559]
["bitfinex","ETHUSD",1746675943047,6.08555307,1898.3,1897.7,5.2694009]
["bitfinex","ETHUSD",1746675943220,5.26823499,1898.2,1897.7,0.05268945]
["bitfinex","ETHUSD",1746675943418,5.26846488,1898.1,1897.6,1.0559]
["bitfinex","ETHUSD",1746675943647,5.26870389,1898.0,1897.6,1.0559]
["bitfinex","ETHUSD",1746675943813,5.2695368,1897.7,1897.6,1.0559]
["bitfinex","ETHUSD",1746675944146,6.0870368,1897.7,1897.6,1.0559]
["bitfinex","ETHUSD",1746675944708,9.0873061,1897.7,1896.7,0.05270976]
["bitfinex","ETHUSD",1746675944927,9.0873061,1897.7,1896.6,5.27256871]
["bitfinex","ETHUSD",1746675944928,5.27034992,1897.5,1896.6,5.27256871]
["bitfinex","ETHUSD",1746675945109,5.27113579,1897.2,1896.7,5.27226466]
["bitfinex","ETHUSD",1746675945335,5.27074065,1897.3,1896.6,5.27256871]
["bitfinex","ETHUSD",1746675945640,5.27028667,1897.5,1896.7,0.05271839]
["bitfinex","ETHUSD",1746675945853,5.26989641,1897.6,1896.8,5.27203711]
["bitfinex","ETHUSD",1746675946031,5.27009222,1897.5,1896.7,5.32489466]
["bitfinex","ETHUSD",1746675946211,5.27057554,1897.4,1896.8,5.27188491]
["bitfinex","ETHUSD",1746675946407,1.05399067,1897.5,1896.7,5.27209507]
["bitfinex","ETHUSD",1746675946608,5.27121421,1897.1,1896.6,5.27245463]
["bitfinex","ETHUSD",1746675946912,5.27060413,1897.4,1896.7,0.0527198]
["bitfinex","ETHUSD",1746675947242,5.27115208,1897.2,1896.6,5.27242738]
["bitfinex","ETHUSD",1746675947445,5.27079295,1897.3,1896.7,5.27207128]
["bitfinex","ETHUSD",1746675947645,0.8175,1897.7,1896.8,0.05271516]
["bitfinex","ETHUSD",1746675947825,5.2698145,1897.6,1896.1,5.27391537]
["bitfinex","ETHUSD",1746675948022,5.27167782,1897.0,1896.1,5.27398343]
["bitfinex","ETHUSD",1746675948359,5.27054023,1897.4,1896.4,5.27312201]
["bitfinex","ETHUSD",1746675948360,0.005,1897.3,1896.4,5.27312201]
["bitfinex","ETHUSD",1746675948646,5.27250718,1896.7,1896.1,5.27385703]
["bitfinex","ETHUSD",1746675948864,5.87773355,1896.7,1895.8,5.27477889]
["bitfinex","ETHUSD",1746675949042,0.7809,1896.8,1896.1,5.27375322]
["bitfinex","ETHUSD",1746675949353,0.7809,1896.8,1895.9,0.05273402]
["bitfinex","ETHUSD",1746675949511,0.7809,1896.8,1896.4,5.27312831]
["bitfinex","ETHUSD",1746675949712,0.7809,1896.8,1895.7,31.345]
["bitfinex","ETHUSD",1746675949713,5.27163209,1897.0,1896.5,5.27285688]
["bitfinex","ETHUSD",1746675949934,5.27163209,1897.0,1895.7,31.345]
["bitfinex","ETHUSD",1746675949935,5.2721931,1896.8,1895.7,31.345]
["bitfinex","ETHUSD",1746675950156,5.27203711,1896.8,1895.8,0.05273422]
["bitfinex","ETHUSD",1746675950316,0.8295,1896.5,1895.3,0.27560329]
["bitfinex","ETHUSD",1746675950517,5.2738288,1896.2,1895.7,5.27506151]
["bitfinex","ETHUSD",1746675950759,6.10242873,1896.5,1895.7,0.05274492]
["bitfinex","ETHUSD",1746675950760,0.8295,1896.5,1895.7,0.05274492]
["bitfinex","ETHUSD",1746675950909,12.372,1896.6,1895.8,5.27481801]
["bitfinex","ETHUSD",1746675951116,12.372,1896.6,1896.2,5.27354938]
["bitfinex","ETHUSD",1746675951322,5.27243755,1896.7,1896.2,5.27354938]
["bitfinex","ETHUSD",1746675951545,1.88378355,1897.0,1895.9,0.5274818]
["bitfinex","ETHUSD",1746675951847,5.27220072,1896.8,1896.3,5.27326985]
["bitfinex","ETHUSD",1746675952025,5.27220072,1896.8,1896.4,5.27314733]
["bitfinex","ETHUSD",1746675952225,1.88378355,1897.0,1895.9,0.5274818]
["bitfinex","ETHUSD",1746675952426,5.27235425,1896.7,1895.8,0.05273598]
["bitfinex","ETHUSD",1746675952635,5.2727103,1896.6,1896.1,5.27381845]
["bitfinex","ETHUSD",1746675952859,5.27203415,1896.9,1896.0,5.2740926]
["bitfinex","ETHUSD",1746675953014,5.27385249,1896.2,1895.4,5.32866858]
["bitfinex","ETHUSD",1746675953214,5.27314912,1896.4,1895.4,0.05273738]
["bitfinex","ETHUSD",1746675953546,5.27441615,1896.0,1895.5,5.27551925]
["bitfinex","ETHUSD",1746675953749,0.8188,1896.2,1895.3,5.27619571]
["bitfinex","ETHUSD",1746675953750,5.2751075,1895.7,1895.3,5.27619571]
["bitfinex","ETHUSD",1746675954047,5.27398343,1896.1,1895.1,0.05275354]
["bitfinex","ETHUSD",1746675954269,0.8188,1896.2,1895.7,5.27496274]
["bitfinex","ETHUSD",1746675954449,5.27427611,1896.0,1895.4,5.2756765]
["bitfinex","ETHUSD",1746675954651,5.27442095,1896.0,1895.2,0.05274831]
["bitfinex","ETHUSD",1746675954849,5.27496534,1895.8,1895.2,5.27624715]
["bitfinex","ETHUSD",1746675955051,5.27453979,1895.9,1895.0,0.05275747]
["bitfinex","ETHUSD",1746675955360,5.27564188,1895.6,1894.7,5.2778664]
["bitfinex","ETHUSD",1746675955658,5.27520999,1895.7,1895.2,5.27636354]
["bitfinex","ETHUSD",1746675955817,12.378,1895.8,1895.4,5.27570041]
["bitfinex","ETHUSD",1746675956172,0.8188,1896.2,1895.2,5.27648796]
["bitfinex","ETHUSD",1746675956371,3.0,1896.6,1895.2,5.27648796]
["bitfinex","ETHUSD",1746675956372,0.8166,1896.7,1895.4,5.32859502]
["bitfinex","ETHUSD",1746675956514,0.8166,1896.7,1895.4,5.2759312]
["bitfinex","ETHUSD",1746675956718,0.8166,1896.7,1896.1,5.27376066]
["bitfinex","ETHUSD",1746675956953,0.8166,1896.7,1896.3,5.2734233]
["bitfinex","ETHUSD",1746675957149,0.8166,1896.7,1896.6,5.27259306]
["bitfinex","ETHUSD",1746675957353,5.27217522,1896.8,1896.0,5.27407432]
["bitfinex","ETHUSD",1746675957518,5.27279826,1896.6,1896.1,5.27378326]
["bitfinex","ETHUSD",1746675957868,0.7784,1896.4,1895.3,0.7917]
["bitfinex","ETHUSD",1746675958013,0.7784,1896.4,1895.2,5.27628945]
["bitfinex","ETHUSD",1746675958014,5.27515782,1895.7,1895.2,5.27628945]
["bitfinex","ETHUSD",1746675958218,5.27566224,1895.5,1894.7,0.8147]
["bitfinex","ETHUSD",1746675958449,5.27566224,1895.5,1895.0,5.27686411]
["bitfinex","ETHUSD",1746675958652,5.27566224,1895.5,1894.7,6.09251752]
["bitfinex","ETHUSD",1746675958824,5.27533359,1895.7,1895.2,5.2763337]
["bitfinex","ETHUSD",1746675959029,5.27549658,1895.6,1895.1,5.27662027]
["bitfinex","ETHUSD",1746675959353,5.27620735,1895.4,1894.7,2.66175175]
["bitfinex","ETHUSD",1746675959650,5.27654357,1895.2,1894.8,5.27756938]
["bitfinex","ETHUSD",1746675959852,0.7585,1895.6,1894.2,18.995]
["bitfinex","ETHUSD",1746675960017,5.27661071,1895.2,1894.3,0.05278312]
["bitfinex","ETHUSD",1746675960221,5.27761608,1894.8,1894.2,16.93578312]
["bitfinex","ETHUSD",1746675960420,5.27600535,1895.4,1894.3,5.27885789]
["bitfinex","ETHUSD",1746675960421,0.05711692,1894.7,1894.3,5.27885789]
["bitfinex","ETHUSD",1746675960842,5.33501545,1894.7,1894.2,5.27916675]
["bitfinex","ETHUSD",1746675961079,6.03522285,1895.2,1894.7,5.2778654]
["bitfinex","ETHUSD",1746675961377,5.2770714,1895.0,1894.2,1.05585939]
["bitfinex","ETHUSD",1746675961676,0.06597822,1894.9,1894.2,5.27914772]
["bitfinex","ETHUSD",1746675961842,5.27804216,1894.7,1894.2,5.27913434]
["bitfinex","ETHUSD",1746675962170,5.27743921,1894.9,1894.3,5.27887254]
["bitfinex","ETHUSD",1746675962341,5.34372661,1894.8,1894.3,5.27887254]
["bitfinex","ETHUSD",1746675962738,0.06598415,1894.8,1893.8,5.28037806]
["bitfinex","ETHUSD",1746675962934,5.27825067,1894.6,1893.8,0.52803781]
["bitfinex","ETHUSD",1746675963148,5.27900129,1894.3,1893.8,5.28026785]
["bitfinex","ETHUSD",1746675963366,0.06599151,1894.9,1893.9,0.05086611]
["bitfinex","ETHUSD",1746675963571,0.7948,1895.6,1894.7,5.2777571]
["bitfinex","ETHUSD",1746675963871,5.2759312,1895.4,1894.1,6.07617155]
["bitfinex","ETHUSD",1746675964073,5.2759312,1895.4,1894.4,5.27871621]
["bitfinex","ETHUSD",1746675964074,0.06597962,1895.3,1894.4,5.27871621]
["bitfinex","ETHUSD",1746675964300,6.07018877,1895.6,1895.2,5.2763221]
["bitfinex","ETHUSD",1746675964301,0.06597046,1895.5,1895.2,5.2763221]
["bitfinex","ETHUSD",1746675964445,5.3416371,1895.5,1895.1,5.27663663]
["bitfinex","ETHUSD",1746675964637,0.06597046,1895.5,1894.9,0.05079286]
["bitfinex","ETHUSD",1746675964983,0.06597046,1895.5,1894.6,0.05079571]
["bitfinex","ETHUSD",1746675964984,5.2759312,1895.4,1894.6,0.05079571]
["bitfinex","ETHUSD",1746675965140,5.2759312,1895.4,1894.4,8.27871173]
["bitfinex","ETHUSD",1746675965141,0.06596251,1895.3,1894.4,5.27861737]
["bitfinex","ETHUSD",1746675965479,5.34218517,1895.3,1894.2,0.05083115]
["bitfinex","ETHUSD",1746675965634,5.27759595,1894.9,1894.3,5.27882564]
["bitfinex","ETHUSD",1746675965840,5.27743926,1894.9,1894.4,5.32941088]
["bitfinex","ETHUSD",1746675966046,5.34362183,1894.8,1894.4,5.27859793]
["bitfinex","ETHUSD",1746675966262,5.34362183,1894.8,1894.1,0.05083536]
["bitfinex","ETHUSD",1746675966263,6.16189183,1894.8,1894.1,0.05083536]
["bitfinex","ETHUSD",1746675966459,0.06597645,1895.1,1894.7,5.27761546]
["bitfinex","ETHUSD",1746675966670,0.7959,1895.6,1894.8,0.05081437]
["bitfinex","ETHUSD",1746675966940,0.06595167,1895.6,1895.3,5.27620683]
["bitfinex","ETHUSD",1746675967237,0.86184756,1896.0,1895.0,5.27683772]
["bitfinex","ETHUSD",1746675967437,5.2752974,1895.7,1894.9,12.8929]
["bitfinex","ETHUSD",1746675967637,5.27566915,1895.5,1894.9,12.8929]
["bitfinex","ETHUSD",1746675967869,0.06595213,1895.4,1894.9,12.075]
["bitfinex","ETHUSD",1746675968074,0.7959,1895.3,1894.6,5.27803411]
["bitfinex","ETHUSD",1746675968281,5.27688388,1895.1,1894.7,5.2778258]
["bitfinex","ETHUSD",1746675968485,0.7959,1896.5,1895.8,5.27476067]
["bitfinex","ETHUSD",1746675968667,0.7959,1896.5,1895.9,0.05273545]
["bitfinex","ETHUSD",1746675968873,0.0151484,1896.4,1896.0,5.27409416]
["bitfinex","ETHUSD",1746675969071,0.7959,1896.5,1896.3,5.27339378]
["bitfinex","ETHUSD",1746675969382,0.7959,1896.5,1895.6,8.275361]
["bitfinex","ETHUSD",1746675969383,0.0151484,1896.4,1895.2,19.8368]
["bitfinex","ETHUSD",1746675969582,0.0151484,1896.4,1895.5,0.05274528]
["bitfinex","ETHUSD",1746675969583,5.2734272,1896.3,1895.5,0.05274528]
["bitfinex","ETHUSD",1746675969750,0.7959,1896.5,1895.8,5.27467185]
["bitfinex","ETHUSD",1746675969946,5.28829959,1896.4,1895.5,5.27565286]
["bitfinex","ETHUSD",1746675970180,0.0151484,1896.4,1896.0,5.27421783]
["bitfinex","ETHUSD",1746675970381,5.27396091,1896.2,1895.7,5.27507093]
["bitfinex","ETHUSD",1746675970547,5.27396091,1896.2,1895.2,19.8368]
["bitfinex","ETHUSD",1746675970548,0.0151484,1896.1,1895.4,0.05274388]
["bitfinex","ETHUSD",1746675970756,5.2746942,1895.9,1895.4,5.32853026]
["bitfinex","ETHUSD",1746675970955,0.0151484,1895.8,1895.5,5.27565245]
["bitfinex","ETHUSD",1746675971280,0.0151484,1895.8,1895.4,5.32850391]
["bitfinex","ETHUSD",1746675971488,5.27372244,1896.2,1894.9,3.8268]
["bitfinex","ETHUSD",1746675971489,5.27552389,1895.6,1894.9,3.8268]
["bitfinex","ETHUSD",1746675971795,5.2909383,1895.5,1895.0,5.27685276]
["bitfinex","ETHUSD",1746675971984,5.2909383,1895.5,1894.0,3.0]
["bitfinex","ETHUSD",1746675971985,0.0151484,1895.5,1894.0,3.0]
["bitfinex","ETHUSD",1746675972182,5.27620957,1895.3,1894.2,5.27927357]
["bitfinex","ETHUSD",1746675972490,5.27764762,1894.8,1894.3,5.27879862]
["bitfinex","ETHUSD",1746675972697,0.0151484,1894.7,1893.7,12.8998]
["bitfinex","ETHUSD",1746675972860,5.27979752,1894.1,1893.6,5.28076516]
["bitfinex","ETHUSD",1746675973063,5.27979752,1894.1,1893.3,1.0870454]
["bitfinex","ETHUSD",1746675973064,0.0151484,1894.1,1893.3,1.0870454]
["bitfinex","ETHUSD",1746675973264,0.0151484,1894.1,1893.3,0.2602454]
["bitfinex","ETHUSD",1746675973265,5.28150417,1893.4,1893.3,0.2602454]
["bitfinex","ETHUSD",1746675973470,5.29665257,1893.4,1893.3,0.2602454]
["bitfinex","ETHUSD",1746675973793,9.43018424,1893.4,1893.3,0.2602454]
["bitfinex","ETHUSD",1746675973956,5.28262017,1893.0,1892.9,5.66039049]
["bitfinex","ETHUSD",1746675974261,5.29776857,1893.0,1892.9,5.66039049]
["bitfinex","ETHUSD",1746675974854,0.0151484,1893.1,1892.9,5.66039049]
["bitfinex","ETHUSD",1746675975075,5.28178744,1893.3,1892.9,5.66039049]
["bitfinex","ETHUSD",1746675975387,5.28235332,1893.1,1892.9,5.66039049]
["bitfinex","ETHUSD",1746675975554,5.29776857,1893.0,1892.9,5.66039049]
["bitfinex","ETHUSD",1746675976095,5.28209129,1893.2,1892.9,5.66039049]
["bitfinex","ETHUSD",1746675976394,0.0151484,1893.1,1892.1,3.0]
["bitfinex","ETHUSD",1746675976591,5.28332184,1892.8,1892.2,5.28475185]
["bitfinex","ETHUSD",1746675976886,0.0151484,1892.7,1892.0,0.05284513]
["bitfinex","ETHUSD",1746675977091,5.28307086,1892.9,1892.3,5.28442301]
["bitfinex","ETHUSD",1746675977253,0.0151484,1892.8,1892.4,5.28425651]
["bitfinex","ETHUSD",1746675977455,5.28246772,1893.1,1892.5,5.28375621]
["bitfinex","ETHUSD",1746675977654,0.0151484,1893.0,1892.6,5.28373652]
["bitfinex","ETHUSD",1746675977855,0.0151484,1893.1,1892.0,3.53384917]
["bitfinex","ETHUSD",1746675978077,5.29679091,1893.4,1892.7,5.28341467]
["bitfinex","ETHUSD",1746675978291,5.29679091,1893.4,1892.5,0.7725]
["bitfinex","ETHUSD",1746675978292,0.0151484,1893.4,1892.5,0.7725]
["bitfinex","ETHUSD",1746675978492,0.7574,1893.5,1893.2,5.28185118]
["bitfinex","ETHUSD",1746675978667,0.0151484,1893.4,1892.5,18.13650405]
["bitfinex","ETHUSD",1746675978996,5.29666677,1893.4,1892.9,5.2826871]
["bitfinex","ETHUSD",1746675979331,0.0151484,1893.4,1893.0,5.2824946]
["bitfinex","ETHUSD",1746675979491,0.0151484,1893.4,1892.9,5.28279699]
["bitfinex","ETHUSD",1746675979702,0.0151484,1893.4,1893.1,5.28230996]
["bitfinex","ETHUSD",1746675979992,5.28222772,1893.2,1892.5,0.7725]
["bitfinex","ETHUSD",1746675980157,0.0151484,1893.1,1892.7,5.28330472]
["bitfinex","ETHUSD",1746675980354,0.0151484,1893.4,1892.2,5.2848536]
["bitfinex","ETHUSD",1746675980559,5.28219858,1893.2,1892.3,5.33739593]
["bitfinex","ETHUSD",1746675980759,0.0151484,1893.1,1892.4,5.28429507]
["bitfinex","ETHUSD",1746675980960,5.29698041,1893.3,1892.8,5.2829695]
["bitfinex","ETHUSD",1746675981160,0.0151484,1893.3,1892.7,5.33628856]
["bitfinex","ETHUSD",1746675981408,0.0151484,1893.4,1893.2,5.28206211]
["bitfinex","ETHUSD",1746675981769,0.0151484,1893.4,1893.3,5.28178312]
["bitfinex","ETHUSD",1746675981972,0.7679,1893.9,1893.6,5.28094634]
["bitfinex","ETHUSD",1746675982322,0.0151484,1894.2,1894.0,5.27983104]
["bitfinex","ETHUSD",1746675982475,11.776,1895.6,1894.9,5.27712912]
["bitfinex","ETHUSD",1746675982476,0.8019,1895.3,1894.9,5.27712912]
["bitfinex","ETHUSD",1746675982663,0.0151484,1895.2,1894.7,0.05277056]
["bitfinex","ETHUSD",1746675982868,0.0151484,1895.2,1894.4,11.776]
["bitfinex","ETHUSD",1746675983102,0.0151484,1895.2,1894.5,0.05277864]
["bitfinex","ETHUSD",1746675983270,0.0151484,1895.2,1894.9,5.27731213]
["bitfinex","ETHUSD",1746675983473,0.0151484,1895.2,1894.8,5.27738002]
["bitfinex","ETHUSD",1746675983708,5.27717062,1895.0,1894.5,5.33112881]
["bitfinex","ETHUSD",1746675983913,5.27776302,1894.8,1894.1,0.5279831]
["bitfinex","ETHUSD",1746675984088,0.0151484,1894.9,1894.1,0.5279831]
["bitfinex","ETHUSD",1746675984089,0.0151484,1894.7,1894.2,5.27914261]
["bitfinex","ETHUSD",1746675984285,0.0151484,1895.0,1894.3,0.05278752]
["bitfinex","ETHUSD",1746675984487,5.2771728,1895.0,1894.5,5.27841469]
["bitfinex","ETHUSD",1746675984803,0.0151484,1894.9,1894.2,0.05277917]
["bitfinex","ETHUSD",1746675985127,0.0151484,1895.0,1893.9,0.55]
["bitfinex","ETHUSD",1746675985279,0.0151484,1895.0,1894.1,5.33222004]
["bitfinex","ETHUSD",1746675985487,0.0151484,1895.0,1894.7,5.27774272]
["bitfinex","ETHUSD",1746675985792,0.0151484,1895.5,1894.9,5.27732334]
["bitfinex","ETHUSD",1746675985990,5.27585384,1895.5,1894.5,1.3255]
["bitfinex","ETHUSD",1746675986205,0.7944,1895.7,1895.1,5.2765078]
["bitfinex","ETHUSD",1746675986402,0.0151484,1895.6,1895.2,5.27632894]
["bitfinex","ETHUSD",1746675986575,5.27624691,1895.3,1894.9,11.774]
["bitfinex","ETHUSD",1746675986772,5.29121678,1895.4,1894.9,17.05127568]
["bitfinex","ETHUSD",1746675987175,5.29109993,1895.4,1894.9,11.5325]
["bitfinex","ETHUSD",1746675987411,0.0151484,1895.4,1894.9,11.5325]
["bitfinex","ETHUSD",1746675987710,0.0151484,1895.6,1895.2,5.27632654]
["bitfinex","ETHUSD",1746675988012,5.27234477,1896.7,1896.2,5.27350037]
["bitfinex","ETHUSD",1746675988200,6.05467824,1896.8,1896.3,5.27329934]
["bitfinex","ETHUSD",1746675988525,0.6054688,1896.7,1896.3,5.27318548]
["bitfinex","ETHUSD",1746675988725,6.05457162,1896.8,1896.3,5.27318548]
["bitfinex","ETHUSD",1746675988879,0.7825,1896.8,1896.4,5.27308083]
["bitfinex","ETHUSD",1746675989074,5.2722611,1896.8,1895.9,6.04275846]
["bitfinex","ETHUSD",1746675989275,5.27219835,1896.8,1896.3,5.27341642]
["bitfinex","ETHUSD",1746675989722,0.7662,1897.2,1896.8,5.27185256]
["bitfinex","ETHUSD",1746675990029,0.7662,1897.2,1896.0,5.27412972]
["bitfinex","ETHUSD",1746675990030,5.27290433,1896.5,1896.0,5.27412972]
["bitfinex","ETHUSD",1746675990207,5.27415159,1896.1,1895.8,11.772]
["bitfinex","ETHUSD",1746675990391,5.28866927,1896.3,1895.8,17.04669494]
["bitfinex","ETHUSD",1746675990721,0.0151484,1896.3,1894.6,3.0]
["bitfinex","ETHUSD",1746675990919,0.0151484,1896.3,1894.9,0.7792]
["bitfinex","ETHUSD",1746675991077,5.28881339,1896.3,1895.2,5.27648796]
["bitfinex","ETHUSD",1746675991276,5.28881339,1896.3,1895.1,3.0]
["bitfinex","ETHUSD",1746675991277,5.27451034,1896.0,1895.1,5.27653398]
["bitfinex","ETHUSD",1746675991493,5.27480314,1895.9,1895.3,5.27608443]
["bitfinex","ETHUSD",1746675991840,0.8211484,1895.8,1894.9,12.5482]
["bitfinex","ETHUSD",1746675991980,0.8211484,1895.8,1895.4,5.27575887]
["bitfinex","ETHUSD",1746675992325,0.8211484,1896.2,1895.5,5.32838771]
["bitfinex","ETHUSD",1746675992480,0.806,1896.2,1895.6,5.27524719]
["bitfinex","ETHUSD",1746675992679,0.0151484,1896.1,1895.1,3.0]
["bitfinex","ETHUSD",1746675992916,0.0151484,1896.1,1894.9,12.5482]
["bitfinex","ETHUSD",1746675993097,0.806,1896.6,1895.1,5.27676639]
["bitfinex","ETHUSD",1746675993426,5.27303259,1896.5,1895.9,5.27439336]
["bitfinex","ETHUSD",1746675993595,5.27309001,1896.5,1896.0,0.05273108]
["bitfinex","ETHUSD",1746675993797,5.27259306,1896.6,1895.9,17.04341838]
["bitfinex","ETHUSD",1746675993988,0.0151484,1896.5,1896.0,0.05273478]
["bitfinex","ETHUSD",1746675994193,5.27387457,1896.2,1895.7,5.27485419]
["bitfinex","ETHUSD",1746675994392,5.27387457,1896.2,1895.6,19.013]
["bitfinex","ETHUSD",1746675994393,0.0151484,1896.1,1895.6,5.27537455]
["bitfinex","ETHUSD",1746675994592,5.27331778,1896.4,1895.9,5.27441183]
["bitfinex","ETHUSD",1746675994800,0.0151484,1896.7,1895.7,0.55]
["bitfinex","ETHUSD",1746675995013,5.27272728,1896.6,1895.8,5.3275531]
["bitfinex","ETHUSD",1746675995212,0.7794,1896.4,1894.9,3.0]
["bitfinex","ETHUSD",1746675995511,5.27548364,1895.6,1895.1,5.27675382]
["bitfinex","ETHUSD",1746675995817,5.27496198,1895.8,1895.3,5.27597347]
["bitfinex","ETHUSD",1746675996111,0.0151484,1895.7,1895.0,3.05275481]
["bitfinex","ETHUSD",1746675996311,0.0151484,1895.7,1895.0,3.43980029]
["bitfinex","ETHUSD",1746675996524,5.27499489,1895.8,1895.3,5.27616671]
["bitfinex","ETHUSD",1746675996702,0.0151484,1895.9,1895.4,0.05275349]
["bitfinex","ETHUSD",1746675996907,5.27430442,1896.0,1895.5,5.27554028]
["bitfinex","ETHUSD",1746675997106,0.7794,1896.4,1895.5,0.05275071]
["bitfinex","ETHUSD",1746675997282,5.27411984,1896.1,1895.6,5.27516628]
["bitfinex","ETHUSD",1746675997616,0.0151484,1896.3,1896.0,5.27421699]
["bitfinex","ETHUSD",1746675997781,0.7945484,1896.4,1895.9,5.32711317]
["bitfinex","ETHUSD",1746675997985,0.7945484,1896.4,1895.6,1.17264231]
["bitfinex","ETHUSD",1746675997986,6.067741,1896.4,1896.0,5.27418779]
["bitfinex","ETHUSD",1746675998218,0.0151484,1896.4,1896.1,5.27396319]
["bitfinex","ETHUSD",1746675998518,5.27301922,1896.5,1896.0,5.274146]
["bitfinex","ETHUSD",1746675998702,5.27303598,1896.5,1896.1,5.27397737]
["bitfinex","ETHUSD",1746675998904,0.0151484,1896.6,1896.3,5.27320166]
["bitfinex","ETHUSD",1746675999218,6.03102901,1897.1,1896.4,0.05272978]
["bitfinex","ETHUSD",1746675999515,6.03102901,1897.1,1896.4,0.05271844]
["bitfinex","ETHUSD",1746675999516,0.7597,1897.1,1896.4,0.05271844]
["bitfinex","ETHUSD",1746675999704,5.27175918,1896.9,1896.2,11.461]
["bitfinex","ETHUSD",1746675999913,0.7597,1897.1,1896.1,5.27387474]
["bitfinex","ETHUSD",1746675999914,0.0151484,1896.8,1896.1,5.27387474]
["bitfinex","ETHUSD",1746676000221,0.0151484,1897.0,1896.2,5.27344769]
["bitfinex","ETHUSD",1746676000415,5.89129848,1897.0,1895.9,0.82]
["bitfinex","ETHUSD",1746676000595,5.89129848,1897.0,1895.9,5.27453371]
["bitfinex","ETHUSD",1746676000596,5.27331523,1896.4,1895.9,5.27453371]
["bitfinex","ETHUSD",1746676000785,5.27331523,1896.4,1895.7,11.459]
["bitfinex","ETHUSD",1746676000786,0.0151484,1896.4,1895.7,11.459]
["bitfinex","ETHUSD",1746676001115,5.27302517,1896.5,1896.0,5.27411513]
["bitfinex","ETHUSD",1746676001295,5.27281668,1896.6,1896.1,0.05273265]
["bitfinex","ETHUSD",1746676001482,0.0151484,1896.7,1896.1,0.05273265]
["bitfinex","ETHUSD",1746676001681,5.27357173,1896.3,1895.7,11.459]
["bitfinex","ETHUSD",1746676001881,5.27439009,1896.0,1895.6,0.82]
["bitfinex","ETHUSD",1746676002116,5.27439009,1896.0,1895.6,0.05274092]
["bitfinex","ETHUSD",1746676002117,5.27438752,1896.0,1895.6,0.05274092]
["bitfinex","ETHUSD",1746676002416,5.80092027,1896.3,1895.8,5.27463893]
["bitfinex","ETHUSD",1746676002604,0.0151484,1896.6,1896.2,5.27348383]
["bitfinex","ETHUSD",1746676002805,0.0151484,1896.6,1895.9,0.05273941]
["bitfinex","ETHUSD",1746676003112,0.8254,1896.8,1896.2,5.27359678]
["bitfinex","ETHUSD",1746676003113,5.28762078,1896.7,1896.2,5.27359678]
["bitfinex","ETHUSD",1746676003317,0.0151484,1896.7,1896.2,5.27358911]
["bitfinex","ETHUSD",1746676003519,16.73483305,1897.3,1896.4,0.55]
["bitfinex","ETHUSD",1746676003520,0.8405484,1897.2,1896.4,0.55]
["bitfinex","ETHUSD",1746676003719,5.271372,1897.1,1896.6,5.2724827]
["bitfinex","ETHUSD",1746676003881,6.72321836,1897.2,1896.7,0.05271572]
["bitfinex","ETHUSD",1746676003882,5.88269996,1897.2,1896.7,0.05271572]
["bitfinex","ETHUSD",1746676004086,5.27125569,1897.1,1896.7,0.05271572]
["bitfinex","ETHUSD",1746676004437,5.2757802,1897.3,1896.7,0.05271572]
["bitfinex","ETHUSD",1746676004638,0.005,1897.3,1896.7,0.05271572]
["bitfinex","ETHUSD",1746676004845,0.005,1897.3,1896.4,12.009]
["bitfinex","ETHUSD",1746676004846,5.27158742,1897.0,1896.4,11.459]
["bitfinex","ETHUSD",1746676005022,5.27136343,1897.1,1896.6,5.27242093]
["bitfinex","ETHUSD",1746676005219,5.27151047,1897.0,1896.6,5.32514058]
["bitfinex","ETHUSD",1746676005421,5.271765,1896.9,1896.4,16.73200786]
["bitfinex","ETHUSD",1746676005637,5.27188956,1896.9,1896.5,0.05272133]
["bitfinex","ETHUSD",1746676005834,5.27188956,1896.9,1895.6,30.855198]
["bitfinex","ETHUSD",1746676005835,5.27247462,1896.7,1895.6,30.855198]
["bitfinex","ETHUSD",1746676006023,5.27260863,1896.6,1896.2,5.27355824]
["bitfinex","ETHUSD",1746676006219,5.27260863,1896.6,1896.2,5.27367163]
["bitfinex","ETHUSD",1746676006412,5.27245832,1896.7,1896.2,5.27367163]
["bitfinex","ETHUSD",1746676006615,5.27279647,1896.6,1896.1,5.27389506]
["bitfinex","ETHUSD",1746676006827,5.27298807,1896.5,1896.1,5.32652965]
["bitfinex","ETHUSD",1746676007040,0.0151484,1896.7,1896.1,5.32652965]
["bitfinex","ETHUSD",1746676007338,0.0151484,1896.7,1896.1,5.27394207]
["bitfinex","ETHUSD",1746676007339,5.27295051,1896.5,1896.1,5.27394207]
["bitfinex","ETHUSD",1746676007510,0.0151484,1896.5,1895.8,0.05273026]
["bitfinex","ETHUSD",1746676007710,0.8002,1896.4,1895.6,30.464]
["bitfinex","ETHUSD",1746676007914,5.27475357,1895.9,1895.1,6.09765391]
["bitfinex","ETHUSD",1746676008112,5.27521465,1895.7,1895.2,5.32924379]
["bitfinex","ETHUSD",1746676008342,0.8002,1896.4,1895.2,0.05275606]
["bitfinex","ETHUSD",1746676008543,5.27382197,1896.2,1895.6,5.27522349]
["bitfinex","ETHUSD",1746676008847,5.2755861,1895.6,1895.1,0.8209]
["bitfinex","ETHUSD",1746676009046,5.2755861,1895.6,1895.2,0.05275541]
["bitfinex","ETHUSD",1746676009209,5.27601636,1895.4,1895.2,0.05275541]
["bitfinex","ETHUSD",1746676009413,0.0151484,1895.4,1895.0,0.05275963]
["bitfinex","ETHUSD",1746676009833,0.8353484,1895.7,1894.8,11.153]
["bitfinex","ETHUSD",1746676010040,0.8353484,1895.7,1894.9,5.27713761]
["bitfinex","ETHUSD",1746676010041,5.27607021,1895.4,1894.9,5.27713761]
["bitfinex","ETHUSD",1746676010221,6.09543049,1895.7,1894.9,5.32988348]
["bitfinex","ETHUSD",1746676010438,5.27577154,1895.5,1894.9,0.05276151]
["bitfinex","ETHUSD",1746676010647,0.0151484,1895.5,1894.9,5.27717953]
["bitfinex","ETHUSD",1746676010824,5.2761624,1895.4,1895.0,5.27704254]
["bitfinex","ETHUSD",1746676011134,5.2761624,1895.4,1895.0,0.0527643]
["bitfinex","ETHUSD",1746676011336,5.29136331,1895.3,1894.8,11.153]
["bitfinex","ETHUSD",1746676011658,5.27704485,1895.0,1894.2,0.2755507]
["bitfinex","ETHUSD",1746676011843,5.29268689,1894.9,1894.2,0.2755507]
["bitfinex","ETHUSD",1746676012040,5.27760185,1894.8,1894.2,0.2755507]
["bitfinex","ETHUSD",1746676012250,5.27858295,1894.5,1894.1,11.153]
["bitfinex","ETHUSD",1746676012550,5.27818082,1894.6,1894.1,16.43234718]
["bitfinex","ETHUSD",1746676012930,0.0151484,1894.7,1894.2,0.05278614]
["bitfinex","ETHUSD",1746676013231,0.0151484,1895.0,1893.8,19.002]
["bitfinex","ETHUSD",1746676013419,5.27856639,1894.5,1894.0,5.27968779]
["bitfinex","ETHUSD",1746676013745,5.27966878,1894.1,1893.6,0.788]
["bitfinex","ETHUSD",1746676013914,0.8192484,1894.4,1893.6,6.12163341]
["bitfinex","ETHUSD",1746676013915,0.0151484,1894.2,1893.6,6.12163341]
["bitfinex","ETHUSD",1746676014115,0.0151484,1894.3,1893.9,5.28007396]
["bitfinex","ETHUSD",1746676014435,5.29342056,1894.6,1894.0,0.05279554]
["bitfinex","ETHUSD",1746676014637,0.0151484,1894.6,1894.1,5.27940665]
["bitfinex","ETHUSD",1746676014855,5.27801484,1894.7,1894.3,5.27894679]
["bitfinex","ETHUSD",1746676015015,5.27875602,1894.4,1893.9,5.2799434]
["bitfinex","ETHUSD",1746676015347,0.0151484,1894.3,1894.0,5.27968371]
["bitfinex","ETHUSD",1746676015655,0.0151484,1894.3,1893.8,0.05279524]
["bitfinex","ETHUSD",1746676015656,0.0151484,1894.4,1893.8,0.05279528]
["bitfinex","ETHUSD",1746676015830,5.27830119,1894.6,1893.6,5.83094634]
["bitfinex","ETHUSD",1746676015831,5.27864954,1894.5,1893.6,5.83094634]
["bitfinex","ETHUSD",1746676016030,5.27864954,1894.5,1894.1,5.27940749]
["bitfinex","ETHUSD",1746676016031,5.27847572,1894.5,1894.1,5.27940749]
["bitfinex","ETHUSD",1746676016338,0.0151484,1894.6,1894.0,5.27965268]
["bitfinex","ETHUSD",1746676016540,5.27862176,1894.5,1894.0,5.27967374]
["bitfinex","ETHUSD",1746676016736,0.0151484,1894.8,1894.1,0.05279386]
["bitfinex","ETHUSD",1746676016979,5.277897,1894.7,1894.3,5.27886041]
["bitfinex","ETHUSD",1746676017482,5.27721596,1895.0,1894.5,5.27829425]
["bitfinex","ETHUSD",1746676017781,0.8282484,1895.2,1894.5,0.05277554]
["bitfinex","ETHUSD",1746676017941,0.0151484,1895.1,1894.7,5.27768783]
["bitfinex","ETHUSD",1746676018146,5.292052,1895.1,1894.5,5.33095127]
["bitfinex","ETHUSD",1746676018376,5.2921582,1895.1,1894.5,0.05277554]
["bitfinex","ETHUSD",1746676018578,0.0151484,1895.0,1894.3,5.27886869]
["bitfinex","ETHUSD",1746676018876,0.0151484,1895.0,1894.1,0.5]
["bitfinex","ETHUSD",1746676019052,5.27829396,1894.6,1894.1,0.5]
["bitfinex","ETHUSD",1746676019253,0.0151484,1894.5,1894.1,0.5]
["bitfinex","ETHUSD",1746676019452,0.0151484,1894.6,1894.1,5.779525]
["bitfinex","ETHUSD",1746676019658,5.27790711,1894.7,1894.1,0.55278848]
["bitfinex","ETHUSD",1746676019946,5.2931368,1894.7,1894.2,5.27914617]
["bitfinex","ETHUSD",1746676020165,0.0151484,1894.7,1894.3,0.05278378]
["bitfinex","ETHUSD",1746676020370,0.0151484,1895.1,1894.5,0.55]
["bitfinex","ETHUSD",1746676020560,5.2751808,1895.7,1895.2,5.27631157]
["bitfinex","ETHUSD",1746676020754,0.0151484,1895.7,1895.1,5.27655875]
["bitfinex","ETHUSD",1746676020956,5.29046939,1895.7,1894.9,10.86]
["bitfinex","ETHUSD",1746676021245,5.27665203,1895.2,1894.7,5.27774416]
["bitfinex","ETHUSD",1746676021457,5.27706496,1895.0,1894.6,6.09923442]
["bitfinex","ETHUSD",1746676021657,0.52904694,1895.6,1894.6,6.09923442]
["bitfinex","ETHUSD",1746676021658,0.0151484,1895.4,1894.8,5.27748746]
["bitfinex","ETHUSD",1746676021885,5.27719432,1895.0,1894.5,16.13830093]
["bitfinex","ETHUSD",1746676022377,5.27610856,1895.4,1894.7,0.55]
["bitfinex","ETHUSD",1746676022546,5.27634384,1895.3,1894.8,5.27737]
["bitfinex","ETHUSD",1746676022745,5.27634384,1895.3,1894.8,5.27745846]
["bitfinex","ETHUSD",1746676022970,5.27634384,1895.3,1894.7,0.55]
["bitfinex","ETHUSD",1746676023189,0.8014,1895.5,1894.8,5.27744887]
["bitfinex","ETHUSD",1746676023484,0.0151484,1895.4,1894.8,0.05276326]
["bitfinex","ETHUSD",1746676023695,5.27771376,1894.8,1894.3,5.27875716]
["bitfinex","ETHUSD",1746676023983,0.0151484,1894.8,1894.4,5.27844933]
["bitfinex","ETHUSD",1746676024145,5.27710846,1895.0,1894.6,5.27814864]
["bitfinex","ETHUSD",1746676024346,5.27710846,1895.0,1894.5,5.33098206]
["bitfinex","ETHUSD",1746676024560,0.0151484,1895.3,1894.7,5.27773632]
["bitfinex","ETHUSD",1746676024763,0.0151484,1895.3,1894.6,5.27812263]
["bitfinex","ETHUSD",1746676024764,5.27714992,1895.0,1894.6,5.27812263]
["bitfinex","ETHUSD",1746676025065,5.27714992,1895.0,1894.2,9.09970291]
["bitfinex","ETHUSD",1746676025066,5.27776385,1894.8,1894.3,5.27883525]
["bitfinex","ETHUSD",1746676025405,5.27776385,1894.8,1894.4,5.33136338]
["bitfinex","ETHUSD",1746676025589,5.29316745,1894.7,1894.2,6.09955413]
["bitfinex","ETHUSD",1746676025902,5.29316745,1894.7,1894.1,16.63943918]
["bitfinex","ETHUSD",1746676025903,0.0151484,1894.7,1894.1,16.63943918]
["bitfinex","ETHUSD",1746676026103,5.2778804,1894.7,1894.1,0.5]
["bitfinex","ETHUSD",1746676026405,5.27927357,1894.2,1894.1,0.5]
["bitfinex","ETHUSD",1746676026768,6.03137357,1894.2,1894.1,0.5]
["bitfinex","ETHUSD",1746676027000,6.04652197,1894.2,1894.1,0.5]
["bitfinex","ETHUSD",1746676028370,6.04402524,1893.5,1893.4,0.27569544]
["bitfinex","ETHUSD",1746676028706,5.28178312,1893.3,1893.2,0.128399]
["bitfinex","ETHUSD",1746676028863,5.29693152,1893.3,1893.2,0.128399]
["bitfinex","ETHUSD",1746676029063,0.0151484,1893.3,1893.2,0.128399]
["bitfinex","ETHUSD",1746676029298,5.29693152,1893.3,1893.2,0.128399]
["bitfinex","ETHUSD",1746676029502,5.82662467,1893.3,1893.2,0.128399]
["bitfinex","ETHUSD",1746676029705,5.82662467,1893.3,1891.6,5.66039049]
["bitfinex","ETHUSD",1746676029706,5.28562825,1892.0,1891.6,5.66039049]
["bitfinex","ETHUSD",1746676029887,5.30091328,1891.9,1891.6,5.66039049]
["bitfinex","ETHUSD",1746676030203,0.0151484,1891.9,1891.6,5.66039049]
["bitfinex","ETHUSD",1746676030374,5.28500648,1892.2,1891.6,10.94679388]
["bitfinex","ETHUSD",1746676030572,0.0151484,1892.1,1891.7,5.28607775]
["bitfinex","ETHUSD",1746676030781,0.0151484,1892.1,1891.6,5.66039049]
["bitfinex","ETHUSD",1746676030987,5.30028228,1892.1,1891.6,10.94683272]
["bitfinex","ETHUSD",1746676031189,0.0151484,1892.1,1891.6,5.66039049]
["bitfinex","ETHUSD",1746676031389,0.0151484,1892.1,1891.7,5.2860886]
["bitfinex","ETHUSD",1746676031575,0.0151484,1892.2,1891.7,5.2860886]
["bitfinex","ETHUSD",1746676031777,0.0151484,1892.4,1892.0,5.28527954]
["bitfinex","ETHUSD",1746676032100,0.0151484,1892.4,1892.0,5.28528698]
["bitfinex","ETHUSD",1746676032822,0.0151484,1892.4,1891.8,0.05285158]
["bitfinex","ETHUSD",1746676033020,0.0151484,1892.4,1891.8,5.28580769]
["bitfinex","ETHUSD",1746676033178,5.29949232,1892.4,1891.7,5.28601277]
["bitfinex","ETHUSD",1746676033514,0.62289763,1892.4,1891.8,5.28573328]
["bitfinex","ETHUSD",1746676033703,5.90742436,1892.4,1891.9,5.28561246]
["bitfinex","ETHUSD",1746676033902,0.0151484,1892.4,1891.3,19.29789823]
["bitfinex","ETHUSD",1746676034105,5.29956763,1892.4,1891.4,3.0]
["bitfinex","ETHUSD",1746676034418,5.29956526,1892.4,1891.9,5.28556502]
["bitfinex","ETHUSD",1746676034712,5.28470129,1892.3,1891.8,5.28571693]
["bitfinex","ETHUSD",1746676034916,0.0151484,1892.2,1891.6,5.28641942]
["bitfinex","ETHUSD",1746676035125,0.0151484,1892.7,1891.9,0.8231]
["bitfinex","ETHUSD",1746676035331,0.8173,1892.8,1892.6,5.28373665]
["bitfinex","ETHUSD",1746676035735,0.8173,1892.8,1892.4,5.28413484]
["bitfinex","ETHUSD",1746676036036,0.0151484,1892.7,1892.4,5.2841069]
["bitfinex","ETHUSD",1746676036328,0.8324484,1892.8,1892.6,5.28372095]
["bitfinex","ETHUSD",1746676036483,0.8324484,1892.8,1892.5,5.28386303]
["bitfinex","ETHUSD",1746676036688,0.0151484,1893.0,1892.7,5.28345749]
["bitfinex","ETHUSD",1746676036917,0.0151484,1893.0,1892.8,5.28310822]
["bitfinex","ETHUSD",1746676037188,5.28193169,1893.3,1892.7,5.28331224]
["bitfinex","ETHUSD",1746676037189,5.29735842,1893.2,1892.7,5.28331224]
["bitfinex","ETHUSD",1746676037488,1.07308136,1893.2,1892.8,5.2830383]
["bitfinex","ETHUSD",1746676037723,5.29722388,1893.2,1892.7,5.28338911]
["bitfinex","ETHUSD",1746676037896,0.0151484,1893.2,1892.8,5.28303688]
["bitfinex","ETHUSD",1746676038523,0.7759,1893.4,1893.2,5.28194696]
["bitfinex","ETHUSD",1746676038697,0.0151484,1893.6,1892.9,0.55]
["bitfinex","ETHUSD",1746676039019,0.7835484,1893.7,1893.4,5.28127438]
["bitfinex","ETHUSD",1746676039332,5.28022077,1893.9,1893.1,5.28234113]
["bitfinex","ETHUSD",1746676039333,0.0151484,1893.9,1893.2,0.05281432]
["bitfinex","ETHUSD",1746676039547,0.0151484,1894.3,1893.9,5.28010982]
["bitfinex","ETHUSD",1746676039700,5.29418631,1894.3,1893.8,5.28023976]
["bitfinex","ETHUSD",1746676039896,5.29418631,1894.3,1893.9,5.28009207]
["bitfinex","ETHUSD",1746676040110,0.0151484,1894.3,1893.6,0.05280211]
["bitfinex","ETHUSD",1746676040314,5.2941617,1894.3,1893.8,5.2802364]
["bitfinex","ETHUSD",1746676040515,5.27927417,1894.2,1893.8,5.2802364]
["bitfinex","ETHUSD",1746676040711,0.0151484,1894.1,1893.5,5.28122524]
["bitfinex","ETHUSD",1746676040913,5.2801128,1893.9,1893.3,5.28161648]
["bitfinex","ETHUSD",1746676041132,5.82419155,1894.1,1893.4,0.05281048]
["bitfinex","ETHUSD",1746676041437,5.82419155,1894.1,1893.1,0.55]
["bitfinex","ETHUSD",1746676041438,5.82419155,1894.1,1893.6,5.28070739]
["bitfinex","ETHUSD",1746676041732,5.29473956,1894.1,1893.6,5.28070739]
["bitfinex","ETHUSD",1746676041912,5.29473956,1894.1,1893.7,5.28064486]
["bitfinex","ETHUSD",1746676042110,5.29473956,1894.1,1893.6,5.28079868]
["bitfinex","ETHUSD",1746676042327,5.29473956,1894.1,1893.6,5.28072482]
["bitfinex","ETHUSD",1746676042638,0.0151484,1894.2,1893.7,1.3114]
["bitfinex","ETHUSD",1746676042941,0.8103,1894.4,1893.7,1.3114]
["bitfinex","ETHUSD",1746676042942,5.27790922,1894.7,1894.3,5.27896819]
["bitfinex","ETHUSD",1746676043114,0.8054,1894.8,1893.7,14.57227746]
["bitfinex","ETHUSD",1746676043115,5.27859347,1894.5,1894.0,5.27969376]
["bitfinex","ETHUSD",1746676043299,5.27900338,1894.3,1893.9,5.28007472]
["bitfinex","ETHUSD",1746676043501,0.0151484,1894.4,1893.7,0.7614]
["bitfinex","ETHUSD",1746676043814,5.29354812,1894.6,1894.0,5.27956112]
["bitfinex","ETHUSD",1746676044126,0.0151484,1894.6,1894.3,5.27898446]
["bitfinex","ETHUSD",1746676044442,0.0151484,1894.6,1894.2,5.27912519]
["bitfinex","ETHUSD",1746676044638,5.27815897,1894.6,1893.8,5.28025997]
["bitfinex","ETHUSD",1746676044800,5.29373764,1894.5,1894.0,5.2797879]
["bitfinex","ETHUSD",1746676044999,5.27874503,1894.4,1894.0,5.2797879]
["bitfinex","ETHUSD",1746676045211,5.27874503,1894.4,1893.5,15.54217526]
["bitfinex","ETHUSD",1746676045212,0.0151484,1894.3,1893.8,5.28038863]
["bitfinex","ETHUSD",1746676045535,5.29415033,1894.3,1893.9,5.27999887]
["bitfinex","ETHUSD",1746676045711,0.0151484,1894.3,1893.7,0.45157665]
["bitfinex","ETHUSD",1746676045915,0.0151484,1894.7,1894.3,5.27887775]
["bitfinex","ETHUSD",1746676046236,0.0151484,1894.7,1894.4,5.27868752]
["bitfinex","ETHUSD",1746676046438,0.8205484,1894.8,1894.1,0.60278316]
["bitfinex","ETHUSD",1746676046634,0.8054,1894.8,1894.4,5.27858493]
["bitfinex","ETHUSD",1746676046801,0.8054,1894.8,1894.6,5.27815471]
["bitfinex","ETHUSD",1746676047003,0.8054,1894.8,1894.4,5.2786349]
["bitfinex","ETHUSD",1746676047203,0.8054,1894.8,1894.4,5.27856099]
["bitfinex","ETHUSD",1746676047432,6.08303689,1894.8,1894.4,5.27856099]
["bitfinex","ETHUSD",1746676047634,6.08303689,1894.8,1894.3,5.27888085]
["bitfinex","ETHUSD",1746676047635,0.8054,1894.8,1894.5,5.27824923]
["bitfinex","ETHUSD",1746676047834,0.0151484,1894.9,1894.5,5.27843758]
["bitfinex","ETHUSD",1746676048000,6.06346657,1895.2,1894.7,5.27767646]
["bitfinex","ETHUSD",1746676048204,5.27735196,1894.9,1894.5,5.27832557]
["bitfinex","ETHUSD",1746676048503,5.27831594,1894.6,1893.9,3.55]
["bitfinex","ETHUSD",1746676048704,5.29359877,1894.5,1894.1,5.27938368]
["bitfinex","ETHUSD",1746676048905,5.27885793,1894.4,1893.7,11.43097661]
["bitfinex","ETHUSD",1746676049219,5.27937898,1894.2,1893.8,5.28024389]
["bitfinex","ETHUSD",1746676049405,10.55891334,1894.2,1893.7,5.28057071]
["bitfinex","ETHUSD",1746676049617,5.2800357,1894.0,1893.4,0.7828]
["bitfinex","ETHUSD",1746676049849,0.8019484,1893.9,1893.3,15.53967597]
["bitfinex","ETHUSD",1746676050051,0.8019484,1893.9,1892.7,14.43662462]
["bitfinex","ETHUSD",1746676050364,6.08205944,1893.9,1893.0,5.28248347]
["bitfinex","ETHUSD",1746676050564,0.8019484,1893.9,1893.0,5.28247426]
["bitfinex","ETHUSD",1746676050852,5.28038863,1893.8,1893.0,5.28250139]
["bitfinex","ETHUSD",1746676051057,0.8019484,1893.9,1892.7,11.0408]
["bitfinex","ETHUSD",1746676051058,5.28115708,1893.6,1892.7,6.06615858]
["bitfinex","ETHUSD",1746676051363,0.0151484,1893.5,1893.1,5.28220253]
["bitfinex","ETHUSD",1746676051519,0.0151484,1893.6,1893.2,10.5636302]
["bitfinex","ETHUSD",1746676051718,0.7868,1893.9,1893.5,5.28122524]
["bitfinex","ETHUSD",1746676052030,0.0151484,1894.0,1893.7,5.28066336]
["bitfinex","ETHUSD",1746676052762,0.0151484,1894.1,1893.8,5.28017271]
["bitfinex","ETHUSD",1746676053061,5.29484419,1894.1,1893.6,5.28077566]
["bitfinex","ETHUSD",1746676053261,5.28079982,1893.7,1893.2,5.28205434]
["bitfinex","ETHUSD",1746676053630,5.29594822,1893.7,1893.2,5.28193816]
["bitfinex","ETHUSD",1746676053857,0.8333,1893.6,1893.0,0.55]
["bitfinex","ETHUSD",1746676054026,0.0151484,1893.7,1893.0,0.55]
["bitfinex","ETHUSD",1746676054027,0.0151484,1893.7,1893.0,3.55]
["bitfinex","ETHUSD",1746676054227,5.27910732,1894.3,1893.9,5.27992078]
["bitfinex","ETHUSD",1746676054433,5.27910732,1894.3,1893.7,5.28052276]
["bitfinex","ETHUSD",1746676054434,0.0151484,1894.2,1893.6,5.28094634]
["bitfinex","ETHUSD",1746676054632,0.0151484,1894.2,1893.5,9.968]
["bitfinex","ETHUSD",1746676054819,5.294637,1894.2,1893.5,15.24916185]
["bitfinex","ETHUSD",1746676055020,5.27984633,1894.0,1893.5,9.968]
["bitfinex","ETHUSD",1746676055218,5.29509231,1894.0,1893.5,9.968]
["bitfinex","ETHUSD",1746676055431,5.90546698,1894.3,1893.6,0.05280803]
["bitfinex","ETHUSD",1746676055746,0.0151484,1894.3,1893.9,5.27996141]
["bitfinex","ETHUSD",1746676055950,5.29416525,1894.3,1893.9,5.27996141]
["bitfinex","ETHUSD",1746676056260,0.0151484,1894.3,1894.1,5.27945674]
["bitfinex","ETHUSD",1746676056476,0.8484484,1894.8,1894.2,5.27925928]
["bitfinex","ETHUSD",1746676056647,6.12616018,1894.8,1894.3,5.27878693]
["bitfinex","ETHUSD",1746676056831,5.27817726,1894.6,1894.2,5.27905797]
["bitfinex","ETHUSD",1746676057036,5.27807697,1894.7,1894.2,5.27905797]
["bitfinex","ETHUSD",1746676057351,5.27875625,1894.4,1894.0,5.27969631]
["bitfinex","ETHUSD",1746676057659,5.27875625,1894.4,1893.7,3.55]
["bitfinex","ETHUSD",1746676057660,5.27884753,1894.4,1893.8,3.55]
["bitfinex","ETHUSD",1746676057858,5.29418377,1894.3,1893.9,5.28006441]
["bitfinex","ETHUSD",1746676058062,5.29418377,1894.3,1893.5,24.30505225]
["bitfinex","ETHUSD",1746676058063,5.28000054,1894.0,1893.5,24.30505225]
["bitfinex","ETHUSD",1746676058356,5.29528161,1893.9,1893.5,19.024]
["bitfinex","ETHUSD",1746676058657,5.29537807,1893.9,1893.4,5.28127675]
["bitfinex","ETHUSD",1746676058862,0.0151484,1893.9,1893.2,16.02122276]
["bitfinex","ETHUSD",1746676059062,0.7736,1894.2,1893.0,5.28247595]
["bitfinex","ETHUSD",1746676059063,5.28162255,1893.4,1893.0,5.28247595]
["bitfinex","ETHUSD",1746676059227,5.2970492,1893.3,1892.9,5.28275976]
["bitfinex","ETHUSD",1746676059425,0.0151484,1893.3,1892.9,5.28275976]
["bitfinex","ETHUSD",1746676059647,5.28219424,1893.2,1892.7,5.2832851]
["bitfinex","ETHUSD",1746676059933,5.28256944,1893.1,1892.4,3.7598]
["bitfinex","ETHUSD",1746676060151,0.7898,1893.0,1892.3,9.968]
["bitfinex","ETHUSD",1746676060322,5.29820996,1892.9,1892.4,5.28419408]
["bitfinex","ETHUSD",1746676060529,5.28320012,1892.8,1892.3,15.25243134]
["bitfinex","ETHUSD",1746676060767,5.28320012,1892.8,1892.3,5.28443134]
["bitfinex","ETHUSD",1746676060938,0.0151484,1892.7,1892.2,15.25381777]
["bitfinex","ETHUSD",1746676061139,5.29872961,1892.7,1892.2,5.28472248]
["bitfinex","ETHUSD",1746676061340,5.28376544,1892.6,1892.1,5.28494307]
["bitfinex","ETHUSD",1746676061549,5.29939741,1892.5,1892.0,15.2542947]
["bitfinex","ETHUSD",1746676061749,5.28474378,1892.3,1891.5,6.0564597]
["bitfinex","ETHUSD",1746676062080,5.28459449,1892.3,1891.9,5.2856571]
["bitfinex","ETHUSD",1746676062271,5.28459449,1892.3,1891.8,5.28583223]
["bitfinex","ETHUSD",1746676062561,5.29956837,1892.4,1892.0,5.28535272]
["bitfinex","ETHUSD",1746676062733,0.759,1892.3,1891.5,5.28661772]
["bitfinex","ETHUSD",1746676062940,5.28561227,1892.0,1891.5,5.28669195]
["bitfinex","ETHUSD",1746676063123,0.0151484,1892.0,1891.5,0.05286222]
["bitfinex","ETHUSD",1746676063331,0.0151484,1892.2,1891.8,5.28591485]
["bitfinex","ETHUSD",1746676063542,5.30002408,1892.2,1891.7,5.28610308]
["bitfinex","ETHUSD",1746676063762,5.30002408,1892.2,1891.8,5.28594455]
["bitfinex","ETHUSD",1746676063925,5.28516075,1892.1,1891.4,19.025]
["bitfinex","ETHUSD",1746676064122,5.30006695,1892.2,1891.8,5.2859226]
["bitfinex","ETHUSD",1746676064355,5.3000746,1892.2,1891.5,15.31049631]
["bitfinex","ETHUSD",1746676064549,5.30015189,1892.2,1891.6,5.28640354]
["bitfinex","ETHUSD",1746676064862,5.30015189,1892.2,1891.6,5.28648072]
["bitfinex","ETHUSD",1746676064863,5.2855013,1892.0,1891.6,5.28648072]
["bitfinex","ETHUSD",1746676065165,0.0151484,1891.9,1891.6,5.28648072]
["bitfinex","ETHUSD",1746676065460,5.28494991,1892.2,1891.6,5.28648072]
["bitfinex","ETHUSD",1746676065461,5.30041877,1892.1,1891.6,5.28648072]
["bitfinex","ETHUSD",1746676065638,5.30041877,1892.1,1891.5,5.28676761]
["bitfinex","ETHUSD",1746676065639,5.28545192,1892.0,1891.5,5.28676761]
["bitfinex","ETHUSD",1746676065846,0.0151484,1891.9,1891.5,5.28676761]
["bitfinex","ETHUSD",1746676066048,5.2849837,1892.2,1891.5,0.05286473]
["bitfinex","ETHUSD",1746676066381,0.759,1892.3,1892.1,5.28504024]
["bitfinex","ETHUSD",1746676066677,0.0151484,1892.2,1891.7,5.28612427]
["bitfinex","ETHUSD",1746676066879,0.0151484,1892.2,1891.4,24.31187585]
["bitfinex","ETHUSD",1746676066880,5.28596278,1891.9,1891.4,24.31187585]
["bitfinex","ETHUSD",1746676067087,0.0151484,1891.8,1891.4,19.025]
["bitfinex","ETHUSD",1746676067240,5.28627744,1891.7,1891.4,19.025]
["bitfinex","ETHUSD",1746676067440,0.0151484,1891.6,1891.4,19.025]
["bitfinex","ETHUSD",1746676067643,0.0151484,1891.6,1891.3,0.4385771]
["bitfinex","ETHUSD",1746676067842,5.30128112,1891.8,1891.3,5.72575876]
["bitfinex","ETHUSD",1746676068042,0.0151484,1891.8,1891.3,0.4385771]
["bitfinex","ETHUSD",1746676068238,0.0151484,1892.0,1891.3,0.49145075]
["bitfinex","ETHUSD",1746676068441,5.28667916,1891.6,1891.3,0.4385771]
["bitfinex","ETHUSD",1746676068669,6.08498892,1891.4,1891.3,0.4385771]
["bitfinex","ETHUSD",1746676069075,6.10013732,1891.4,1891.3,0.4385771]
["bitfinex","ETHUSD",1746676073291,0.0151484,1891.5,1891.3,0.4385771]
["bitfinex","ETHUSD",1746676073533,6.06548892,1891.4,1891.3,0.4385771]
["bitfinex","ETHUSD",1746676073818,0.7935484,1891.7,1891.3,5.72572342]
["bitfinex","ETHUSD",1746676074021,6.07996973,1891.7,1891.3,0.4385771]
["bitfinex","ETHUSD",1746676074222,0.7935484,1891.7,1891.3,5.72580634]
["bitfinex","ETHUSD",1746676074527,0.7935484,1891.7,1891.3,0.4385771]
["bitfinex","ETHUSD",1746676074683,5.28653345,1891.6,1891.3,0.4385771]
["bitfinex","ETHUSD",1746676074886,0.0151484,1891.5,1891.3,0.4385771]
["bitfinex","ETHUSD",1746676075103,0.0151484,1891.6,1891.3,0.4385771]
["bitfinex","ETHUSD",1746676075804,5.30182823,1891.6,1891.3,0.4385771]
["bitfinex","ETHUSD",1746676076010,5.28708892,1891.4,1891.3,0.4385771]
["bitfinex","ETHUSD",1746676076511,5.30223732,1891.4,1891.3,0.4385771]
["bitfinex","ETHUSD",1746676077327,5.30223732,1891.4,1890.2,3.0]
["bitfinex","ETHUSD",1746676077328,5.2898338,1890.5,1890.0,6.06618367]
["bitfinex","ETHUSD",1746676077527,5.30379738,1890.9,1890.1,0.05290079]
["bitfinex","ETHUSD",1746676077682,5.28890758,1890.8,1890.3,5.28994764]
["bitfinex","ETHUSD",1746676077883,5.30420271,1890.7,1890.3,5.28994764]
["bitfinex","ETHUSD",1746676078095,0.0151484,1890.7,1890.3,5.28994764]
["bitfinex","ETHUSD",1746676078280,5.28750475,1891.3,1890.4,0.7753]
["bitfinex","ETHUSD",1746676078505,1.13665343,1891.6,1890.5,5.83960592]
["bitfinex","ETHUSD",1746676078721,5.28748943,1891.3,1890.8,5.28852642]
["bitfinex","ETHUSD",1746676078920,0.759,1891.7,1890.9,5.28836223]
["bitfinex","ETHUSD",1746676078921,5.28726394,1891.4,1890.9,5.28836223]
["bitfinex","ETHUSD",1746676079110,5.28695204,1891.5,1891.1,5.28778866]
["bitfinex","ETHUSD",1746676079307,5.28740923,1891.3,1890.8,5.28860426]
["bitfinex","ETHUSD",1746676079510,5.28762217,1891.3,1890.8,5.28854973]
["bitfinex","ETHUSD",1746676079689,5.28761322,1891.3,1890.8,5.28854973]
["bitfinex","ETHUSD",1746676079886,5.28761322,1891.3,1890.7,0.0528797]
["bitfinex","ETHUSD",1746676080091,5.28779663,1891.2,1890.8,5.28864483]
["bitfinex","ETHUSD",1746676080291,5.28792833,1891.1,1890.7,5.28889908]
["bitfinex","ETHUSD",1746676080494,5.28795691,1891.1,1890.7,5.28889908]
["bitfinex","ETHUSD",1746676080820,5.28775781,1891.2,1890.8,5.28864527]
["bitfinex","ETHUSD",1746676081021,5.28768899,1891.2,1890.7,0.05288451]
["bitfinex","ETHUSD",1746676081225,0.5287689,1891.2,1890.5,19.047]
["bitfinex","ETHUSD",1746676081388,5.28715482,1891.4,1890.6,5.28932404]
["bitfinex","ETHUSD",1746676081584,5.28780276,1891.2,1890.7,5.28903862]
["bitfinex","ETHUSD",1746676081887,5.28657067,1891.6,1890.8,5.28856718]
["bitfinex","ETHUSD",1746676082100,0.759,1891.7,1890.8,5.28856718]
["bitfinex","ETHUSD",1746676082101,5.28722868,1891.4,1891.0,5.28815891]
["bitfinex","ETHUSD",1746676082398,5.28902578,1890.8,1890.4,0.7753]
["bitfinex","ETHUSD",1746676082709,5.28735613,1891.4,1890.1,0.61190845]
["bitfinex","ETHUSD",1746676082710,0.7647,1891.0,1890.2,5.29034024]
["bitfinex","ETHUSD",1746676082908,5.28933696,1890.6,1890.1,10.5006]
["bitfinex","ETHUSD",1746676083113,5.28974332,1890.5,1890.1,10.5006]
["bitfinex","ETHUSD",1746676083314,5.28990862,1890.4,1890.1,10.5006]
["bitfinex","ETHUSD",1746676083622,5.28975302,1890.5,1890.1,0.8076]
["bitfinex","ETHUSD",1746676083788,5.29044487,1890.3,1889.8,9.693]
["bitfinex","ETHUSD",1746676083989,5.29041975,1890.3,1889.8,14.98448849]
["bitfinex","ETHUSD",1746676084224,5.29050198,1890.2,1889.8,5.2914229]
["bitfinex","ETHUSD",1746676084535,5.2901735,1890.3,1889.9,0.05291155]
["bitfinex","ETHUSD",1746676084711,10.58058721,1890.3,1889.8,9.695]
["bitfinex","ETHUSD",1746676084916,5.2901735,1890.3,1889.9,5.29124561]
["bitfinex","ETHUSD",1746676085113,5.29017884,1890.3,1889.9,5.29114854]
["bitfinex","ETHUSD",1746676085300,5.29017884,1890.3,1889.5,5.29229284]
["bitfinex","ETHUSD",1746676085301,5.29149307,1889.9,1889.5,5.29229284]
["bitfinex","ETHUSD",1746676085488,5.29149307,1889.9,1889.4,6.79379516]
["bitfinex","ETHUSD",1746676085489,10.58307642,1889.9,1889.4,6.79379516]
["bitfinex","ETHUSD",1746676085694,5.29044545,1890.2,1889.4,10.96218412]
["bitfinex","ETHUSD",1746676085695,5.29057669,1890.2,1889.4,10.96218412]
["bitfinex","ETHUSD",1746676085889,5.29168567,1889.8,1889.4,10.90926444]
["bitfinex","ETHUSD",1746676086325,5.29175274,1889.8,1889.4,10.90926444]
["bitfinex","ETHUSD",1746676086529,5.29188366,1889.7,1889.4,10.90926444]
["bitfinex","ETHUSD",1746676086891,5.29044545,1890.2,1889.4,0.71466444]
["bitfinex","ETHUSD",1746676087092,5.29084987,1890.1,1889.5,5.29239139]
["bitfinex","ETHUSD",1746676087426,5.29201042,1889.7,1889.4,0.4385771]
["bitfinex","ETHUSD",1746676087600,5.29072535,1890.1,1889.4,0.4385771]
["bitfinex","ETHUSD",1746676087991,5.29228047,1889.6,1889.4,0.4385771]
["bitfinex","ETHUSD",1746676088201,5.29163812,1889.8,1889.4,0.4385771]
["bitfinex","ETHUSD",1746676088451,5.29200904,1889.7,1889.4,0.4385771]
["bitfinex","ETHUSD",1746676088739,5.2921684,1889.6,1889.4,0.4385771]
["bitfinex","ETHUSD",1746676089027,6.09624569,1890.2,1889.4,0.4385771]
["bitfinex","ETHUSD",1746676089028,5.29099687,1890.1,1889.4,0.4385771]
["bitfinex","ETHUSD",1746676089232,5.29188375,1889.7,1889.4,0.4385771]
["bitfinex","ETHUSD",1746676089413,5.29218147,1889.6,1889.4,0.4385771]
["bitfinex","ETHUSD",1746676089611,5.29131522,1889.9,1889.4,0.4385771]
["bitfinex","ETHUSD",1746676089801,0.52913152,1889.9,1889.4,0.4385771]
["bitfinex","ETHUSD",1746676090131,5.29100529,1890.0,1889.4,0.4385771]
["bitfinex","ETHUSD",1746676090430,5.29207378,1889.7,1889.4,0.4385771]
["bitfinex","ETHUSD",1746676090634,5.29185555,1889.7,1889.4,0.4385771]
["bitfinex","ETHUSD",1746676090800,5.29169812,1889.8,1889.4,0.4385771]
["bitfinex","ETHUSD",1746676091005,5.2914495,1889.9,1889.5,5.29223883]
["bitfinex","ETHUSD",1746676091235,10.58299379,1889.9,1889.4,5.73116483]
["bitfinex","ETHUSD",1746676091396,0.52914495,1889.9,1889.4,0.4385771]
["bitfinex","ETHUSD",1746676091731,5.29172007,1889.8,1889.4,0.4385771]
["bitfinex","ETHUSD",1746676091934,0.8056,1890.2,1889.4,0.4385771]
["bitfinex","ETHUSD",1746676092225,5.29240539,1889.5,1889.4,0.4385771]
["bitfinex","ETHUSD",1746676092428,5.29072535,1890.1,1889.4,0.4385771]
["bitfinex","ETHUSD",1746676092596,5.29240539,1889.5,1889.4,0.4385771]
["bitfinex","ETHUSD",1746676092992,5.29100529,1890.0,1889.4,0.4385771]
["bitfinex","ETHUSD",1746676093194,5.29228723,1889.6,1889.4,0.4385771]
["bitfinex","ETHUSD",1746676093423,5.29132354,1889.9,1889.4,0.4385771]
["bitfinex","ETHUSD",1746676093747,5.29240539,1889.5,1889.4,0.4385771]
["bitfinex","ETHUSD",1746676097528,9.12160539,1889.5,1889.4,0.4385771]
["bitfinex","ETHUSD",1746676097906,5.29520783,1888.5,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676098724,5.29508577,1888.6,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676098921,5.29352601,1889.1,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676099237,5.29520783,1888.5,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676099434,0.7818,1889.1,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676099617,5.29430977,1888.9,1888.4,6.14117179]
["bitfinex","ETHUSD",1746676099816,0.7818,1889.1,1888.5,5.2951753]
["bitfinex","ETHUSD",1746676100012,5.29421329,1888.9,1888.4,0.8458591]
["bitfinex","ETHUSD",1746676100217,5.29520783,1888.5,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676100443,1.05881956,1888.9,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676100718,5.29493833,1888.6,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676101024,5.29520783,1888.5,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676101334,6.12670783,1888.5,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676101751,5.29520783,1888.5,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676102857,5.29493833,1888.6,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676102858,5.29510731,1888.6,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676103243,5.29520783,1888.5,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676103548,5.29453894,1888.8,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676103752,5.29397562,1889.0,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676104046,6.12515818,1889.1,1888.6,5.29491799]
["bitfinex","ETHUSD",1746676104250,0.61251582,1889.1,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676104437,5.2950329,1888.6,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676104626,5.29520783,1888.5,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676105426,6.12603809,1888.8,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676105627,0.8039,1889.2,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676105840,5.29452175,1888.8,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676106040,5.29474825,1888.7,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676106258,5.29520783,1888.5,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676107538,10.2219,1889.0,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676107716,0.8039,1889.3,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676107919,5.29334915,1889.2,1888.7,5.29448934]
["bitfinex","ETHUSD",1746676108114,5.29366681,1889.1,1888.7,5.29448934]
["bitfinex","ETHUSD",1746676108756,6.09696366,1889.3,1888.5,0.7683]
["bitfinex","ETHUSD",1746676108923,5.29395261,1889.0,1888.5,6.0632809]
["bitfinex","ETHUSD",1746676109119,6.09697526,1889.3,1888.5,0.7683]
["bitfinex","ETHUSD",1746676109323,5.29284719,1889.4,1888.9,5.29392965]
["bitfinex","ETHUSD",1746676109523,5.29300605,1889.3,1888.9,5.29392965]
["bitfinex","ETHUSD",1746676109749,10.5858433,1889.4,1888.9,5.29392965]
["bitfinex","ETHUSD",1746676109956,5.29287773,1889.4,1888.9,5.29392965]
["bitfinex","ETHUSD",1746676110552,5.29424534,1888.9,1888.5,0.7683]
["bitfinex","ETHUSD",1746676110754,0.52928777,1889.4,1888.5,0.7683]
["bitfinex","ETHUSD",1746676110755,5.29448862,1888.8,1888.5,0.7683]
["bitfinex","ETHUSD",1746676110957,5.29426603,1888.9,1888.5,0.7683]
["bitfinex","ETHUSD",1746676111138,5.29426603,1888.9,1888.5,6.06349626]
["bitfinex","ETHUSD",1746676111448,5.29394168,1889.0,1888.5,6.06349626]
["bitfinex","ETHUSD",1746676111651,5.29394168,1889.0,1888.5,0.7683]
["bitfinex","ETHUSD",1746676111844,5.29408711,1888.9,1888.5,0.7683]
["bitfinex","ETHUSD",1746676112045,1.05880288,1888.9,1888.4,19.1110591]
["bitfinex","ETHUSD",1746676112253,5.29520783,1888.5,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676115760,8.29520783,1888.5,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676115928,5.29520783,1888.5,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676116976,9.12570783,1888.5,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676117335,6.12570783,1888.5,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676118057,10.30755463,1888.5,1888.4,0.0360591]
["bitfinex","ETHUSD",1746676118259,5.29773257,1887.6,1887.5,0.4385771]
["bitfinex","ETHUSD",1746676119537,8.68712299,1887.6,1887.5,0.4385771]
["bitfinex","ETHUSD",1746676120277,9.44372299,1887.6,1887.5,0.4385771]
["bitfinex","ETHUSD",1746676121256,6.44372299,1887.6,1887.5,0.4385771]
["bitfinex","ETHUSD",1746676121440,6.05433257,1887.6,1887.5,0.4385771]
["bitfinex","ETHUSD",1746676121777,10.18952032,1887.6,1887.5,0.4385771]
["bitfinex","ETHUSD",1746676122486,10.58541288,1887.6,1887.5,0.4385771]
["bitfinex","ETHUSD",1746676123241,10.58541288,1887.6,1885.9,5.57873579]
["bitfinex","ETHUSD",1746676123242,5.30179731,1886.2,1886.0,0.8047]
["bitfinex","ETHUSD",1746676123674,5.30180693,1886.2,1886.0,0.8047]
["bitfinex","ETHUSD",1746676123879,5.30155132,1886.3,1886.0,0.8047]
["bitfinex","ETHUSD",1746676124056,5.3016687,1886.2,1886.0,0.8047]
["bitfinex","ETHUSD",1746676124447,5.30124559,1886.4,1886.0,0.8047]
["bitfinex","ETHUSD",1746676124649,5.30127108,1886.4,1886.0,0.8047]
["bitfinex","ETHUSD",1746676124874,5.30082162,1886.5,1886.0,0.8047]
["bitfinex","ETHUSD",1746676125078,0.8062,1886.8,1886.0,0.8047]
["bitfinex","ETHUSD",1746676125249,5.30096415,1886.5,1886.0,6.10685132]
["bitfinex","ETHUSD",1746676125444,5.30123925,1886.4,1886.0,0.8047]
["bitfinex","ETHUSD",1746676125677,5.30097188,1886.5,1886.0,0.8047]
["bitfinex","ETHUSD",1746676125876,10.60205143,1886.5,1886.0,6.10676787]
["bitfinex","ETHUSD",1746676126152,5.30111779,1886.4,1886.0,0.8047]
["bitfinex","ETHUSD",1746676126478,9.9462,1887.0,1886.0,0.8047]
["bitfinex","ETHUSD",1746676126479,1.13518775,1887.6,1886.7,0.55]
["bitfinex","ETHUSD",1746676126796,5.29745192,1887.7,1886.7,5.30019486]
["bitfinex","ETHUSD",1746676127093,5.29869901,1887.3,1886.8,5.29984851]
["bitfinex","ETHUSD",1746676127276,5.29869901,1887.3,1886.9,5.29968122]
["bitfinex","ETHUSD",1746676127601,0.8062,1887.8,1887.4,0.8047]
["bitfinex","ETHUSD",1746676127602,5.29745026,1887.8,1887.4,0.8047]
["bitfinex","ETHUSD",1746676127744,5.29632964,1888.1,1887.4,0.8047]
["bitfinex","ETHUSD",1746676127745,5.29762574,1887.7,1887.4,0.8047]
["bitfinex","ETHUSD",1746676127949,5.29756557,1887.7,1887.4,0.8047]
["bitfinex","ETHUSD",1746676128180,5.29791764,1887.6,1887.4,0.8047]
["bitfinex","ETHUSD",1746676128361,5.29843866,1887.4,1887.0,0.8047]
["bitfinex","ETHUSD",1746676128561,5.29814271,1887.5,1887.0,15.24584315]
["bitfinex","ETHUSD",1746676128784,5.29830092,1887.4,1887.0,0.8047]
["bitfinex","ETHUSD",1746676129082,5.29841051,1887.4,1887.0,0.8047]
["bitfinex","ETHUSD",1746676129249,10.59695816,1887.4,1887.0,0.8047]
["bitfinex","ETHUSD",1746676129447,5.29748146,1887.7,1887.0,0.8047]
["bitfinex","ETHUSD",1746676129448,5.29892556,1887.2,1887.0,0.8047]
["bitfinex","ETHUSD",1746676129671,5.29913624,1887.1,1887.0,0.8047]
["bitfinex","ETHUSD",1746676130118,5.30054065,1886.6,1886.5,0.8047]
["bitfinex","ETHUSD",1746676130322,5.30054065,1886.6,1885.7,5.30295526]
["bitfinex","ETHUSD",1746676130323,5.30278926,1885.8,1885.7,0.8047]
["bitfinex","ETHUSD",1746676130465,5.30263538,1885.9,1885.7,0.8047]
["bitfinex","ETHUSD",1746676130668,5.30278926,1885.8,1885.7,0.8047]
["bitfinex","ETHUSD",1746676130890,5.30307047,1885.7,1885.4,0.8047]
["bitfinex","ETHUSD",1746676131509,5.30262912,1885.9,1885.4,0.8047]
["bitfinex","ETHUSD",1746676131510,5.30292647,1885.8,1885.4,0.8047]
["bitfinex","ETHUSD",1746676131884,5.30307047,1885.7,1885.4,0.8047]
["bitfinex","ETHUSD",1746676132067,5.30272707,1885.9,1885.4,0.8047]
["bitfinex","ETHUSD",1746676132380,5.30307047,1885.7,1885.4,0.8047]
["bitfinex","ETHUSD",1746676133272,5.30307047,1885.7,1885.0,6.12003925]
["bitfinex","ETHUSD",1746676133467,5.30307047,1885.7,1885.0,0.815]
["bitfinex","ETHUSD",1746676133792,5.30307047,1885.7,1885.1,5.30474453]
["bitfinex","ETHUSD",1746676133994,5.30307047,1885.7,1885.0,0.815]
["bitfinex","ETHUSD",1746676134403,5.30307047,1885.7,1885.1,5.30460402]
["bitfinex","ETHUSD",1746676134607,5.30289853,1885.8,1885.6,1.2535771]
["bitfinex","ETHUSD",1746676134975,5.30265619,1885.9,1885.6,1.2535771]
["bitfinex","ETHUSD",1746676135174,5.30273361,1885.9,1885.6,1.2535771]
["bitfinex","ETHUSD",1746676135475,5.30210553,1886.1,1885.6,1.2535771]
["bitfinex","ETHUSD",1746676135776,5.30253411,1885.9,1885.6,1.2535771]
["bitfinex","ETHUSD",1746676135997,5.30207446,1886.1,1885.6,1.2535771]
["bitfinex","ETHUSD",1746676136286,5.30244868,1886.0,1885.6,1.2535771]
["bitfinex","ETHUSD",1746676136690,0.802,1886.8,1885.7,0.05303009]
["bitfinex","ETHUSD",1746676136890,5.3013288,1886.4,1885.9,5.30237343]
["bitfinex","ETHUSD",1746676137084,5.3013288,1886.4,1885.8,5.30264718]
["bitfinex","ETHUSD",1746676137085,5.3013288,1886.4,1886.0,0.7541]
["bitfinex","ETHUSD",1746676137275,5.30156732,1886.3,1886.0,0.7541]
["bitfinex","ETHUSD",1746676137677,5.30025971,1886.7,1886.0,0.7541]
["bitfinex","ETHUSD",1746676137678,5.30170677,1886.2,1886.0,0.7541]
["bitfinex","ETHUSD",1746676137914,19.49572674,1887.0,1886.0,0.7541]
["bitfinex","ETHUSD",1746676138208,5.30178988,1886.2,1886.0,0.7541]
["bitfinex","ETHUSD",1746676138409,5.3015137,1886.3,1886.0,0.7541]
["bitfinex","ETHUSD",1746676139010,5.30138459,1886.3,1886.0,0.7541]
["bitfinex","ETHUSD",1746676139193,5.30120225,1886.4,1886.0,0.7541]
["bitfinex","ETHUSD",1746676139518,5.30067745,1886.6,1886.1,5.30182084]
["bitfinex","ETHUSD",1746676139717,5.30025971,1886.7,1886.1,8.852]
["bitfinex","ETHUSD",1746676140017,5.30132166,1886.4,1886.1,8.852]
["bitfinex","ETHUSD",1746676140316,5.30166472,1886.2,1886.1,8.852]
["bitfinex","ETHUSD",1746676140503,5.30159028,1886.3,1886.1,8.852]
["bitfinex","ETHUSD",1746676140880,5.30159028,1886.3,1885.8,5.30263279]
["bitfinex","ETHUSD",1746676141110,5.30159028,1886.3,1885.8,14.15463279]
["bitfinex","ETHUSD",1746676141317,5.30211688,1886.1,1885.8,8.852]
["bitfinex","ETHUSD",1746676141609,5.30084888,1886.5,1885.7,0.7541]
["bitfinex","ETHUSD",1746676141920,5.30240114,1886.0,1885.7,0.7541]
["bitfinex","ETHUSD",1746676142207,5.30218427,1886.1,1885.7,0.7541]
["bitfinex","ETHUSD",1746676142413,5.30164649,1886.3,1885.7,0.7541]
["bitfinex","ETHUSD",1746676142610,5.30077056,1886.6,1886.2,0.7629]
["bitfinex","ETHUSD",1746676142812,5.30014542,1886.8,1886.3,5.30120556]
["bitfinex","ETHUSD",1746676143017,5.29996323,1886.9,1886.4,5.30091155]
["bitfinex","ETHUSD",1746676143177,5.29866422,1887.3,1886.6,0.7629]
["bitfinex","ETHUSD",1746676143382,5.29840991,1887.4,1887.0,5.29927559]
["bitfinex","ETHUSD",1746676143609,5.29745192,1887.7,1886.6,0.7629]
["bitfinex","ETHUSD",1746676143915,5.29872785,1887.3,1886.8,5.2998117]
["bitfinex","ETHUSD",1746676144081,5.29872785,1887.3,1886.9,5.29963347]
["bitfinex","ETHUSD",1746676144475,5.29872785,1887.3,1886.8,5.29985794]
["bitfinex","ETHUSD",1746676144678,5.29843137,1887.4,1886.9,10.59913479]
["bitfinex","ETHUSD",1746676144978,5.29881157,1887.3,1886.7,14.15203494]
["bitfinex","ETHUSD",1746676145180,0.8092,1887.9,1886.8,5.29990965]
["bitfinex","ETHUSD",1746676145390,5.2988975,1887.2,1886.7,6.79161674]
["bitfinex","ETHUSD",1746676145679,5.29717131,1887.8,1886.6,6.06330137]
["bitfinex","ETHUSD",1746676145680,5.29933279,1887.1,1886.6,6.06330137]
["bitfinex","ETHUSD",1746676145884,5.29933279,1887.1,1886.7,5.3002055]
["bitfinex","ETHUSD",1746676146089,5.29848526,1887.4,1886.9,5.2995474]
["bitfinex","ETHUSD",1746676146293,5.29745192,1887.7,1886.7,1.13635069]
["bitfinex","ETHUSD",1746676146294,5.29801324,1887.5,1886.7,1.13635069]
["bitfinex","ETHUSD",1746676146510,10.59515745,1887.7,1886.7,5.30014285]
["bitfinex","ETHUSD",1746676146690,5.29745949,1887.7,1886.8,5.29975122]
["bitfinex","ETHUSD",1746676146891,5.29844248,1887.4,1886.9,5.3525534]
["bitfinex","ETHUSD",1746676147090,5.29816381,1887.5,1887.0,5.29922588]
["bitfinex","ETHUSD",1746676147395,5.29814038,1887.5,1887.1,5.29902259]
["bitfinex","ETHUSD",1746676147619,5.29830725,1887.4,1887.0,0.8285]
["bitfinex","ETHUSD",1746676147783,5.29891058,1887.2,1887.0,9.3975]
["bitfinex","ETHUSD",1746676147982,5.29858228,1887.3,1887.0,0.8285]
["bitfinex","ETHUSD",1746676147990,5.2987411,1887.3,1887.0,0.8285]
["bitfinex","ETHUSD",1746676148182,5.29842224,1887.4,1887.0,9.3975]
["bitfinex","ETHUSD",1746676148483,5.29859804,1887.3,1887.0,9.3975]
["bitfinex","ETHUSD",1746676148817,5.29745192,1887.7,1887.0,0.8285]
["bitfinex","ETHUSD",1746676148979,0.8092,1887.9,1886.0,3.0]
["bitfinex","ETHUSD",1746676149180,5.29973573,1886.9,1886.5,6.05561245]
["bitfinex","ETHUSD",1746676149380,5.29899081,1887.2,1886.8,5.29997615]
["bitfinex","ETHUSD",1746676149716,5.29757404,1887.7,1886.9,0.7548]
["bitfinex","ETHUSD",1746676149897,5.29845979,1887.4,1886.9,0.7548]
["bitfinex","ETHUSD",1746676150225,5.29811807,1887.5,1887.0,5.29925585]
["bitfinex","ETHUSD",1746676150390,5.29811807,1887.5,1887.0,10.59843463]
["bitfinex","ETHUSD",1746676150590,5.29811807,1887.5,1887.0,5.29917878]
["bitfinex","ETHUSD",1746676150897,5.29811807,1887.5,1887.1,5.29912319]
["bitfinex","ETHUSD",1746676151079,5.29786749,1887.6,1887.0,6.43461143]
["bitfinex","ETHUSD",1746676151282,5.29816345,1887.5,1887.1,5.29910251]
["bitfinex","ETHUSD",1746676151520,5.29722029,1887.8,1887.4,0.7621]
["bitfinex","ETHUSD",1746676151730,5.29679009,1888.0,1887.6,5.29762257]
["bitfinex","ETHUSD",1746676152084,5.29634081,1888.1,1887.6,10.64810032]
["bitfinex","ETHUSD",1746676152393,5.29622657,1888.2,1887.7,5.29737941]
["bitfinex","ETHUSD",1746676152711,5.29675325,1888.0,1887.5,13.86580176]
["bitfinex","ETHUSD",1746676152901,5.29619086,1888.2,1887.5,13.86580176]
["bitfinex","ETHUSD",1746676152902,5.29637067,1888.1,1887.7,0.55]
["bitfinex","ETHUSD",1746676153086,5.29617169,1888.2,1887.8,5.35001891]
["bitfinex","ETHUSD",1746676153282,5.29646108,1888.1,1887.5,8.568]
["bitfinex","ETHUSD",1746676153586,5.29436681,1888.8,1887.9,5.29686576]
["bitfinex","ETHUSD",1746676153587,5.29520783,1888.5,1887.9,5.29686576]
["bitfinex","ETHUSD",1746676153787,5.29571201,1888.4,1887.9,5.29668352]
["bitfinex","ETHUSD",1746676154009,5.29459691,1888.8,1888.3,5.2956268]
["bitfinex","ETHUSD",1746676154214,5.29380624,1889.0,1888.2,9.117]
["bitfinex","ETHUSD",1746676154414,0.8193,1889.2,1888.4,0.55]
["bitfinex","ETHUSD",1746676154724,5.29390808,1889.0,1888.5,5.29500194]
["bitfinex","ETHUSD",1746676154949,0.7547,1889.5,1888.5,5.29500194]
["bitfinex","ETHUSD",1746676154950,5.29365543,1889.1,1888.7,0.8091]
["bitfinex","ETHUSD",1746676155250,5.29382656,1889.0,1888.4,0.8091]
["bitfinex","ETHUSD",1746676155452,8.16927105,1889.8,1888.4,0.8091]
["bitfinex","ETHUSD",1746676155453,0.7547,1890.0,1888.8,0.55]
["bitfinex","ETHUSD",1746676155746,0.7547,1890.0,1888.6,0.8091]
["bitfinex","ETHUSD",1746676155747,5.29230382,1889.6,1889.1,5.29338727]
["bitfinex","ETHUSD",1746676155948,5.2919616,1889.7,1889.2,5.34614645]
["bitfinex","ETHUSD",1746676156155,5.29074219,1890.1,1889.4,0.8091]
["bitfinex","ETHUSD",1746676156318,5.29180263,1889.8,1889.4,0.8091]
["bitfinex","ETHUSD",1746676156512,5.29184842,1889.7,1889.4,0.8091]
["bitfinex","ETHUSD",1746676156818,5.29240539,1889.5,1889.4,0.8091]
["bitfinex","ETHUSD",1746676157014,5.29229141,1889.6,1889.4,0.8091]
["bitfinex","ETHUSD",1746676157218,5.29197045,1889.7,1889.4,0.8091]
["bitfinex","ETHUSD",1746676157642,5.2914421,1889.9,1889.4,6.10169852]
["bitfinex","ETHUSD",1746676157843,5.29240539,1889.5,1889.4,0.8091]
["bitfinex","ETHUSD",1746676159248,5.2933575,1889.2,1888.9,1.3712]
["bitfinex","ETHUSD",1746676159434,5.29289063,1889.4,1889.2,8.562]
["bitfinex","ETHUSD",1746676159640,5.29296564,1889.3,1889.2,8.562]
["bitfinex","ETHUSD",1746676159848,5.29296564,1889.3,1889.1,8.562]
["bitfinex","ETHUSD",1746676160770,5.29380624,1889.0,1888.9,0.8212]
["bitfinex","ETHUSD",1746676160967,5.29464711,1888.7,1888.6,9.3832]
["bitfinex","ETHUSD",1746676161147,5.29464711,1888.7,1888.6,0.8212]
["bitfinex","ETHUSD",1746676161564,5.29548824,1888.4,1888.3,8.562]
["bitfinex","ETHUSD",1746676161886,0.8065,1889.1,1888.2,0.8212]
["bitfinex","ETHUSD",1746676161887,5.29542275,1888.5,1888.2,0.8212]
["bitfinex","ETHUSD",1746676162378,0.8065,1889.1,1888.2,0.87415516]
["bitfinex","ETHUSD",1746676162585,5.29407253,1889.0,1888.5,5.29508833]
["bitfinex","ETHUSD",1746676162763,5.29531709,1888.5,1888.4,8.562]
["bitfinex","ETHUSD",1746676162965,5.2950849,1888.6,1888.3,9.3121]
["bitfinex","ETHUSD",1746676163149,10.58971565,1888.7,1888.3,9.3121]
["bitfinex","ETHUSD",1746676163346,5.29504666,1888.6,1888.3,0.7501]
["bitfinex","ETHUSD",1746676163670,5.29201535,1889.7,1888.3,0.7501]
["bitfinex","ETHUSD",1746676163671,0.7673,1890.1,1889.3,0.8079]
["bitfinex","ETHUSD",1746676163986,5.29144992,1889.9,1889.4,5.2926363]
["bitfinex","ETHUSD",1746676164150,5.29149919,1889.9,1889.4,5.29267355]
["bitfinex","ETHUSD",1746676164348,5.29149919,1889.9,1889.5,5.2923737]
["bitfinex","ETHUSD",1746676164575,5.29115986,1890.0,1889.5,0.05291887]
["bitfinex","ETHUSD",1746676164750,5.2922563,1889.6,1889.3,0.8079]
["bitfinex","ETHUSD",1746676164935,5.29116915,1890.0,1889.4,5.89533401]
["bitfinex","ETHUSD",1746676165135,0.7673,1890.4,1889.6,0.55]
["bitfinex","ETHUSD",1746676165365,0.8114,1890.7,1889.5,0.55]
["bitfinex","ETHUSD",1746676165638,5.29113504,1890.0,1889.5,5.29225426]
["bitfinex","ETHUSD",1746676165867,10.58187276,1890.1,1889.6,5.29200699]
["bitfinex","ETHUSD",1746676166071,5.28988573,1890.4,1889.6,5.29200699]
["bitfinex","ETHUSD",1746676166370,5.29094739,1890.1,1889.6,5.29200699]
["bitfinex","ETHUSD",1746676166570,5.29094739,1890.1,1889.4,0.55]
["bitfinex","ETHUSD",1746676166752,5.29094739,1890.1,1889.7,0.8132]
["bitfinex","ETHUSD",1746676166949,5.29118889,1890.0,1889.7,0.8132]
["bitfinex","ETHUSD",1746676167277,5.29091132,1890.1,1889.7,0.8132]
["bitfinex","ETHUSD",1746676167899,5.29056935,1890.2,1889.8,5.29156119]
["bitfinex","ETHUSD",1746676168193,5.29033407,1890.3,1889.8,5.29137876]
["bitfinex","ETHUSD",1746676168361,5.29033407,1890.3,1889.9,5.29116647]
["bitfinex","ETHUSD",1746676168561,5.29002386,1890.4,1889.9,5.29116647]
["bitfinex","ETHUSD",1746676168755,5.29002386,1890.4,1890.0,5.29098013]
["bitfinex","ETHUSD",1746676168990,5.29017378,1890.3,1889.8,5.8414164]
["bitfinex","ETHUSD",1746676169175,5.29045015,1890.2,1889.8,5.8414164]
["bitfinex","ETHUSD",1746676169379,5.29106778,1890.0,1889.7,9.3712]
["bitfinex","ETHUSD",1746676169602,5.2908683,1890.1,1889.7,9.3712]
["bitfinex","ETHUSD",1746676169766,17.60378676,1890.9,1889.7,9.3712]
["bitfinex","ETHUSD",1746676169957,5.29033442,1890.3,1889.8,5.29154705]
["bitfinex","ETHUSD",1746676170363,5.28931193,1890.7,1890.0,0.8308]
["bitfinex","ETHUSD",1746676170698,5.28894476,1890.8,1890.4,0.7723]
["bitfinex","ETHUSD",1746676170887,5.28960592,1890.5,1890.4,0.7723]
["bitfinex","ETHUSD",1746676172597,5.28918903,1890.7,1890.4,0.7723]
["bitfinex","ETHUSD",1746676172797,5.2895023,1890.6,1890.4,0.7723]
["bitfinex","ETHUSD",1746676173109,5.28921206,1890.7,1890.4,0.7723]
["bitfinex","ETHUSD",1746676173311,5.28904826,1890.7,1890.4,0.7723]
["bitfinex","ETHUSD",1746676173531,6.05145681,1891.5,1890.6,5.28908432]
["bitfinex","ETHUSD",1746676173829,5.28781645,1891.2,1890.8,0.55]
["bitfinex","ETHUSD",1746676173967,5.2860585,1891.8,1890.8,0.55]
["bitfinex","ETHUSD",1746676174169,5.28844352,1891.0,1890.6,0.769]
["bitfinex","ETHUSD",1746676174382,5.28892951,1890.8,1890.6,0.769]
["bitfinex","ETHUSD",1746676174610,5.28733404,1891.4,1890.3,5.29000696]
["bitfinex","ETHUSD",1746676174611,5.28988573,1890.4,1890.3,0.769]
["bitfinex","ETHUSD",1746676174913,5.28947744,1890.6,1890.3,0.769]
["bitfinex","ETHUSD",1746676176014,5.28916522,1890.7,1890.3,0.769]
["bitfinex","ETHUSD",1746676176165,5.28944835,1890.6,1890.3,0.769]
["bitfinex","ETHUSD",1746676176368,5.2881943,1891.1,1890.3,0.769]
["bitfinex","ETHUSD",1746676176369,5.28961314,1890.5,1890.3,0.769]
["bitfinex","ETHUSD",1746676176777,5.28893946,1890.8,1890.3,0.769]
["bitfinex","ETHUSD",1746676176975,5.28893946,1890.8,1890.3,6.05915627]
["bitfinex","ETHUSD",1746676177199,5.28864086,1890.9,1890.4,5.34273007]
["bitfinex","ETHUSD",1746676177702,5.28917477,1890.7,1890.3,1.38020548]
["bitfinex","ETHUSD",1746676177881,5.28917477,1890.7,1890.3,0.769]
["bitfinex","ETHUSD",1746676178285,6.58093845,1891.3,1890.4,0.55]
["bitfinex","ETHUSD",1746676178487,5.28866952,1890.9,1890.4,5.83975027]
["bitfinex","ETHUSD",1746676178683,5.28866952,1890.9,1890.4,11.12939938]
["bitfinex","ETHUSD",1746676178893,5.28866952,1890.9,1890.5,5.34249562]
["bitfinex","ETHUSD",1746676179098,5.28886428,1890.8,1890.5,0.0528901]
["bitfinex","ETHUSD",1746676179275,5.28976101,1890.5,1890.3,0.769]
["bitfinex","ETHUSD",1746676179477,5.28988573,1890.4,1890.3,0.769]
["bitfinex","ETHUSD",1746676179907,5.28822049,1891.0,1890.3,0.769]
["bitfinex","ETHUSD",1746676180102,5.28923101,1890.7,1890.3,6.05916375]
["bitfinex","ETHUSD",1746676180304,5.28950923,1890.6,1890.3,0.769]
["bitfinex","ETHUSD",1746676180819,5.28923101,1890.7,1890.3,0.769]
["bitfinex","ETHUSD",1746676180820,5.28988573,1890.4,1890.3,0.769]
["bitfinex","ETHUSD",1746676181547,5.28978146,1890.5,1890.3,0.769]
["bitfinex","ETHUSD",1746676181821,5.28948664,1890.6,1890.3,0.769]
["bitfinex","ETHUSD",1746676182588,5.28961446,1890.5,1890.3,0.769]
["bitfinex","ETHUSD",1746676182818,5.28988573,1890.4,1890.3,0.769]
["bitfinex","ETHUSD",1746676183029,5.29077982,1890.1,1890.0,0.8079]
["bitfinex","ETHUSD",1746676183231,5.29128525,1889.9,1889.7,19.8719]
["bitfinex","ETHUSD",1746676183537,5.29149351,1889.9,1889.7,0.8079]
["bitfinex","ETHUSD",1746676183718,5.29100529,1890.0,1888.8,0.7558]
["bitfinex","ETHUSD",1746676183887,8.288,1890.1,1888.9,6.10278689]
["bitfinex","ETHUSD",1746676184086,5.28984535,1890.5,1889.5,5.29223601]
["bitfinex","ETHUSD",1746676184287,5.29084697,1890.1,1889.7,0.55]
["bitfinex","ETHUSD",1746676184613,5.28988573,1890.4,1889.6,5.29198374]
["bitfinex","ETHUSD",1746676184813,5.2908736,1890.1,1889.7,0.05291323]
["bitfinex","ETHUSD",1746676185015,5.2908736,1890.1,1889.6,5.29198374]
["bitfinex","ETHUSD",1746676185216,5.28988573,1890.4,1889.8,5.29145296]
["bitfinex","ETHUSD",1746676185510,5.29038189,1890.3,1889.7,6.06099917]
["bitfinex","ETHUSD",1746676185713,5.29067784,1890.2,1889.7,0.7693]
["bitfinex","ETHUSD",1746676186034,5.29072535,1890.1,1889.7,0.7693]
["bitfinex","ETHUSD",1746676186526,5.29102506,1890.0,1889.7,0.7693]
["bitfinex","ETHUSD",1746676187113,10.58229076,1890.0,1889.7,0.7693]
["bitfinex","ETHUSD",1746676187428,5.29156524,1889.8,1889.7,0.7693]
["bitfinex","ETHUSD",1746676187592,5.2907508,1890.1,1889.4,0.7728]
["bitfinex","ETHUSD",1746676187799,5.29139307,1889.9,1889.5,5.29239749]
["bitfinex","ETHUSD",1746676188024,5.82017891,1890.0,1889.5,5.29239749]
["bitfinex","ETHUSD",1746676188025,5.29125951,1890.0,1889.5,5.29239749]
["bitfinex","ETHUSD",1746676188395,5.29133137,1889.9,1889.5,5.3453163]
["bitfinex","ETHUSD",1746676188594,5.29125951,1890.0,1889.5,5.3453163]
["bitfinex","ETHUSD",1746676188829,5.29041753,1890.3,1889.4,0.7728]
["bitfinex","ETHUSD",1746676189130,5.29197195,1889.7,1889.4,0.7728]
["bitfinex","ETHUSD",1746676189330,5.29128525,1889.9,1889.4,0.7728]
["bitfinex","ETHUSD",1746676189496,5.29240539,1889.5,1889.1,9.0893]
["bitfinex","ETHUSD",1746676189697,5.2921673,1889.6,1889.1,0.8003]
["bitfinex","ETHUSD",1746676190015,5.29324581,1889.2,1889.1,0.8003]
["bitfinex","ETHUSD",1746676190217,0.8104,1889.4,1888.6,5.29467317]
["bitfinex","ETHUSD",1746676190441,5.29364786,1889.1,1888.7,0.52946732]
["bitfinex","ETHUSD",1746676190595,6.1032699,1889.4,1888.4,0.8003]
["bitfinex","ETHUSD",1746676190800,5.29491593,1888.7,1888.4,0.8003]
["bitfinex","ETHUSD",1746676190996,5.2940865,1888.9,1888.1,5.29621045]
["bitfinex","ETHUSD",1746676191234,5.29448735,1888.8,1888.2,0.05295722]
["bitfinex","ETHUSD",1746676191543,5.29405092,1889.0,1888.5,5.29508431]
["bitfinex","ETHUSD",1746676191696,5.29405092,1889.0,1888.5,6.43466754]
["bitfinex","ETHUSD",1746676192096,5.29366448,1889.1,1888.6,5.34781405]
["bitfinex","ETHUSD",1746676192293,5.29366448,1889.1,1888.7,5.2946446]
["bitfinex","ETHUSD",1746676192528,5.2941354,1888.9,1888.4,6.10063597]
["bitfinex","ETHUSD",1746676192738,5.29447914,1888.8,1888.4,0.8054]
["bitfinex","ETHUSD",1746676192923,5.29467816,1888.7,1888.4,0.8054]
["bitfinex","ETHUSD",1746676193118,5.29464711,1888.7,1888.1,8.291]
["bitfinex","ETHUSD",1746676193321,5.23840547,1888.4,1888.1,9.1201]
["bitfinex","ETHUSD",1746676193501,5.23840547,1888.4,1888.1,0.8291]
["bitfinex","ETHUSD",1746676194202,5.29538127,1888.5,1888.1,0.8291]
["bitfinex","ETHUSD",1746676194435,5.29538127,1888.5,1888.0,5.29657311]
["bitfinex","ETHUSD",1746676194935,5.29478951,1888.7,1888.2,5.29589463]
["bitfinex","ETHUSD",1746676195295,5.29478951,1888.7,1888.2,5.29588267]
["bitfinex","ETHUSD",1746676195616,5.29478951,1888.7,1888.2,5.84588267]
["bitfinex","ETHUSD",1746676195822,5.29464863,1888.7,1888.4,0.8079]
["bitfinex","ETHUSD",1746676196607,5.29464863,1888.7,1887.5,0.7662]
["bitfinex","ETHUSD",1746676196608,5.29548824,1888.4,1887.5,0.7662]
["bitfinex","ETHUSD",1746676196914,14.07445994,1888.6,1887.6,0.05296879]
["bitfinex","ETHUSD",1746676197121,0.7643,1888.6,1887.8,5.29706162]
["bitfinex","ETHUSD",1746676197308,5.29594085,1888.3,1887.7,5.29728188]
["bitfinex","ETHUSD",1746676197512,5.29647459,1888.1,1887.6,5.29766132]
["bitfinex","ETHUSD",1746676197710,5.29707047,1887.9,1887.5,6.06420118]
["bitfinex","ETHUSD",1746676197920,5.2968474,1888.0,1887.5,6.06407137]
["bitfinex","ETHUSD",1746676198236,5.29689871,1887.9,1887.5,6.06407137]
["bitfinex","ETHUSD",1746676198443,5.29620075,1888.2,1887.7,5.29722316]
["bitfinex","ETHUSD",1746676198614,5.29583038,1888.3,1887.8,5.2969603]
["bitfinex","ETHUSD",1746676198813,5.29603398,1888.3,1887.8,5.2969603]
["bitfinex","ETHUSD",1746676199050,5.29603398,1888.3,1887.8,6.04309912]
["bitfinex","ETHUSD",1746676199226,5.29603398,1888.3,1887.8,6.09606274]
["bitfinex","ETHUSD",1746676199421,5.29632515,1888.2,1887.7,5.29732965]
["bitfinex","ETHUSD",1746676199943,5.2963082,1888.2,1887.6,5.29758718]
["bitfinex","ETHUSD",1746676200159,5.29643429,1888.1,1887.6,10.64808311]
["bitfinex","ETHUSD",1746676200325,5.29643429,1888.1,1887.7,5.29739647]
["bitfinex","ETHUSD",1746676200646,5.29620327,1888.2,1887.8,5.29715655]
["bitfinex","ETHUSD",1746676200838,5.29620327,1888.2,1887.7,5.29727724]
["bitfinex","ETHUSD",1746676201023,5.29620327,1888.2,1887.7,10.59452521]
["bitfinex","ETHUSD",1746676201231,5.29596295,1888.3,1887.8,5.34999739]
["bitfinex","ETHUSD",1746676201416,5.2960853,1888.2,1887.8,5.29702986]
["bitfinex","ETHUSD",1746676201854,5.29639164,1888.1,1887.5,0.7662]
["bitfinex","ETHUSD",1746676202019,5.29730741,1887.8,1887.5,0.7662]
["bitfinex","ETHUSD",1746676202220,5.2955148,1888.4,1887.6,5.35047038]
["bitfinex","ETHUSD",1746676202523,5.29649593,1888.1,1887.7,5.29743969]
["bitfinex","ETHUSD",1746676203070,5.29576868,1888.3,1887.5,0.7662]
["bitfinex","ETHUSD",1746676203359,5.29701759,1887.9,1887.5,0.7662]
["bitfinex","ETHUSD",1746676204366,5.29701759,1887.9,1887.4,13.31610457]
["bitfinex","ETHUSD",1746676204367,5.29764469,1887.7,1887.2,0.7712]
["bitfinex","ETHUSD",1746676204527,5.29775413,1887.6,1887.2,0.7712]
["bitfinex","ETHUSD",1746676204720,5.29786272,1887.6,1887.2,0.7712]
["bitfinex","ETHUSD",1746676205491,5.29611041,1888.2,1887.2,0.7712]
["bitfinex","ETHUSD",1746676205492,5.564,1889.5,1887.4,3.7998]
["bitfinex","ETHUSD",1746676205814,0.786,1890.4,1889.8,0.7998]
["bitfinex","ETHUSD",1746676206589,0.786,1890.4,1889.6,5.29211133]
["bitfinex","ETHUSD",1746676206789,11.47538215,1890.8,1889.8,5.2913062]
["bitfinex","ETHUSD",1746676206790,6.06276308,1890.7,1889.8,5.2913062]
["bitfinex","ETHUSD",1746676206978,5.28990922,1890.4,1889.6,5.34490135]
["bitfinex","ETHUSD",1746676207188,5.81890014,1890.4,1889.7,5.29177226]
["bitfinex","ETHUSD",1746676207366,0.52899092,1890.4,1889.8,5.29156189]
["bitfinex","ETHUSD",1746676207695,0.52899092,1890.4,1889.8,5.29155068]
["bitfinex","ETHUSD",1746676207896,0.52899092,1890.4,1889.7,5.2917374]
["bitfinex","ETHUSD",1746676208402,5.81889758,1890.4,1889.7,5.2917374]
["bitfinex","ETHUSD",1746676208599,5.87206747,1890.3,1889.6,5.29198739]
["bitfinex","ETHUSD",1746676208902,6.07780949,1890.1,1889.5,8.8188]
["bitfinex","ETHUSD",1746676209399,6.07776026,1890.1,1889.5,6.09218002]
["bitfinex","ETHUSD",1746676209698,0.7869,1890.1,1889.5,6.09218002]
["bitfinex","ETHUSD",1746676210298,0.7869,1890.1,1889.6,5.29184907]
["bitfinex","ETHUSD",1746676210476,0.7869,1890.1,1889.5,6.09204912]
["bitfinex","ETHUSD",1746676210679,0.7869,1890.1,1889.6,5.29208189]
["bitfinex","ETHUSD",1746676210888,1.39463698,1890.1,1889.6,5.29208189]
["bitfinex","ETHUSD",1746676211090,6.6853916,1890.1,1889.5,6.0920609]
["bitfinex","ETHUSD",1746676211596,6.6853916,1890.1,1889.2,8.8089]
["bitfinex","ETHUSD",1746676211597,6.68543741,1890.1,1889.2,8.8089]
["bitfinex","ETHUSD",1746676211895,5.29170308,1889.8,1889.2,0.7929]
["bitfinex","ETHUSD",1746676212098,5.8209835,1889.8,1889.2,0.7929]
["bitfinex","ETHUSD",1746676212278,5.8209835,1889.8,1888.5,8.7515657]
["bitfinex","ETHUSD",1746676212279,5.2932457,1889.3,1888.7,5.29451525]
["bitfinex","ETHUSD",1746676212462,5.2932457,1889.3,1888.7,10.58891897]
["bitfinex","ETHUSD",1746676212869,5.29322198,1889.3,1888.7,5.2944873]
["bitfinex","ETHUSD",1746676213071,0.5293222,1889.2,1888.7,5.2944873]
["bitfinex","ETHUSD",1746676213290,5.29280363,1889.4,1888.7,5.29456525]
["bitfinex","ETHUSD",1746676213477,5.29197363,1889.7,1889.1,5.29335117]
["bitfinex","ETHUSD",1746676213806,5.29197363,1889.7,1889.2,5.29322617]
["bitfinex","ETHUSD",1746676214100,5.2921319,1889.6,1889.1,5.29341613]
["bitfinex","ETHUSD",1746676214276,5.29206423,1889.7,1889.1,5.29334844]
["bitfinex","ETHUSD",1746676214471,5.29212531,1889.6,1889.0,5.29366434]
["bitfinex","ETHUSD",1746676214697,5.95445849,1889.7,1889.1,5.29335957]
["bitfinex","ETHUSD",1746676214872,5.95439603,1889.7,1888.8,5.29436679]
["bitfinex","ETHUSD",1746676215078,5.95439603,1889.7,1889.1,5.29329041]
["bitfinex","ETHUSD",1746676215278,5.95439603,1889.7,1889.2,5.29324022]
["bitfinex","ETHUSD",1746676215576,6.09447347,1889.8,1889.3,5.29275807]
["bitfinex","ETHUSD",1746676216099,6.09447347,1889.8,1889.1,6.12550616]
["bitfinex","ETHUSD",1746676216100,6.7003842,1890.1,1889.6,5.2920624]
["bitfinex","ETHUSD",1746676216261,0.8017,1890.1,1889.4,5.29264046]
["bitfinex","ETHUSD",1746676216594,5.29100529,1890.0,1889.1,0.8322]
["bitfinex","ETHUSD",1746676216798,5.29172156,1889.8,1889.3,5.29281095]
["bitfinex","ETHUSD",1746676216988,5.29172156,1889.8,1889.2,5.29308941]
["bitfinex","ETHUSD",1746676217187,5.29172156,1889.8,1889.1,6.12559689]
["bitfinex","ETHUSD",1746676217188,5.29203785,1889.7,1889.1,6.12559689]
["bitfinex","ETHUSD",1746676217395,5.29203785,1889.7,1889.2,5.29322945]
["bitfinex","ETHUSD",1746676218002,5.29215471,1889.6,1889.1,6.12557417]
["bitfinex","ETHUSD",1746676218904,0.52917216,1889.8,1889.0,8.016]
["bitfinex","ETHUSD",1746676219070,5.29285001,1889.4,1889.0,13.30980289]
["bitfinex","ETHUSD",1746676219270,5.29285001,1889.4,1889.0,8.016]
["bitfinex","ETHUSD",1746676219495,6.1073127,1889.7,1889.2,5.29307489]
["bitfinex","ETHUSD",1746676219804,5.29213744,1889.6,1889.2,5.29307489]
["bitfinex","ETHUSD",1746676220011,0.8153,1889.7,1889.0,9.34699684]
["bitfinex","ETHUSD",1746676220012,5.29252843,1889.5,1889.0,9.34699684]
["bitfinex","ETHUSD",1746676220221,5.29252843,1889.5,1889.0,13.30966657]
["bitfinex","ETHUSD",1746676220222,5.29285952,1889.4,1889.0,13.30966657]
["bitfinex","ETHUSD",1746676220387,5.29285952,1889.4,1889.0,8.016]
["bitfinex","ETHUSD",1746676221115,5.29285952,1889.4,1888.6,5.29475166]
["bitfinex","ETHUSD",1746676221116,5.29399605,1889.0,1888.6,5.29475166]
["bitfinex","ETHUSD",1746676221319,0.7971,1889.1,1888.5,0.7909]
["bitfinex","ETHUSD",1746676221489,5.29421118,1888.9,1888.3,5.29554055]
["bitfinex","ETHUSD",1746676221688,5.29421118,1888.9,1888.5,5.29503646]
["bitfinex","ETHUSD",1746676221897,5.29421118,1888.9,1888.4,5.29535526]
["bitfinex","ETHUSD",1746676222118,5.29467116,1888.7,1888.3,5.90429864]
["bitfinex","ETHUSD",1746676222296,5.29467116,1888.7,1888.1,8.015]
["bitfinex","ETHUSD",1746676222297,5.29510347,1888.6,1888.1,8.015]
["bitfinex","ETHUSD",1746676222507,5.29515196,1888.6,1888.1,13.31119343]
["bitfinex","ETHUSD",1746676222887,5.29514965,1888.6,1888.1,13.31119343]
["bitfinex","ETHUSD",1746676223082,5.29514965,1888.6,1888.1,18.60733166]
["bitfinex","ETHUSD",1746676223403,5.29502571,1888.6,1888.1,8.015]
["bitfinex","ETHUSD",1746676223811,5.29502571,1888.6,1888.2,5.29599505]
["bitfinex","ETHUSD",1746676223999,5.29532323,1888.5,1888.1,8.015]
["bitfinex","ETHUSD",1746676224198,0.7586,1888.7,1887.8,0.7845]
["bitfinex","ETHUSD",1746676224199,5.29492745,1888.6,1887.8,6.08165167]
["bitfinex","ETHUSD",1746676224417,5.29610318,1888.2,1887.8,6.08165167]
["bitfinex","ETHUSD",1746676224733,5.29530975,1888.5,1888.0,10.59292004]
["bitfinex","ETHUSD",1746676224893,6.05327766,1888.7,1887.8,6.08158355]
["bitfinex","ETHUSD",1746676225096,5.29605606,1888.2,1887.8,0.7845]
["bitfinex","ETHUSD",1746676225422,0.7586,1888.7,1887.8,0.83746693]
["bitfinex","ETHUSD",1746676225645,0.7586,1888.7,1887.9,5.29667795]
["bitfinex","ETHUSD",1746676225937,5.29503636,1888.6,1888.1,5.29609112]
["bitfinex","ETHUSD",1746676226102,5.29503636,1888.6,1888.2,5.29603105]
["bitfinex","ETHUSD",1746676226303,6.05333643,1888.7,1888.3,5.29575513]
["bitfinex","ETHUSD",1746676226533,0.7586,1888.7,1888.3,5.29565966]
["bitfinex","ETHUSD",1746676226702,0.7578,1889.2,1888.4,0.8209]
["bitfinex","ETHUSD",1746676226904,5.29370875,1889.1,1888.6,5.29473811]
["bitfinex","ETHUSD",1746676227114,5.29391484,1889.0,1888.6,5.29473811]
["bitfinex","ETHUSD",1746676227318,5.29423264,1888.9,1888.4,6.11625805]
["bitfinex","ETHUSD",1746676227523,5.29423264,1888.9,1888.5,5.29518608]
["bitfinex","ETHUSD",1746676227834,6.05117072,1889.2,1888.7,5.29440709]
["bitfinex","ETHUSD",1746676227990,5.29337072,1889.2,1888.7,5.29440709]
["bitfinex","ETHUSD",1746676228192,6.09934412,1889.5,1889.0,5.29368384]
["bitfinex","ETHUSD",1746676228389,5.29227136,1889.6,1889.2,5.29306514]
["bitfinex","ETHUSD",1746676228604,5.29227136,1889.6,1889.1,6.11267097]
["bitfinex","ETHUSD",1746676229003,5.29310768,1889.3,1888.8,0.8193]
["bitfinex","ETHUSD",1746676229335,5.29212531,1889.6,1888.8,0.8193]
["bitfinex","ETHUSD",1746676229517,5.29240539,1889.5,1888.8,6.11359075]
["bitfinex","ETHUSD",1746676229719,5.2942185,1888.9,1888.5,0.8193]
["bitfinex","ETHUSD",1746676230037,0.8067,1889.2,1888.2,8.7153]
["bitfinex","ETHUSD",1746676230241,5.29431062,1888.9,1888.5,5.29505583]
["bitfinex","ETHUSD",1746676230547,5.29352601,1889.1,1888.2,8.7153]
["bitfinex","ETHUSD",1746676230730,5.29477596,1888.7,1888.2,14.01111967]
["bitfinex","ETHUSD",1746676230903,5.29415759,1888.9,1888.2,8.7153]
["bitfinex","ETHUSD",1746676231257,5.29571905,1888.4,1888.1,19.075]
["bitfinex","ETHUSD",1746676231546,5.29594463,1888.3,1887.9,0.822]
["bitfinex","ETHUSD",1746676231707,5.29649802,1888.1,1887.6,5.29759196]
["bitfinex","ETHUSD",1746676231909,5.29619384,1888.2,1888.0,0.16371036]
["bitfinex","ETHUSD",1746676232149,5.29609284,1888.2,1888.0,0.16371036]
["bitfinex","ETHUSD",1746676232313,0.825,1888.3,1887.7,5.29722954]
["bitfinex","ETHUSD",1746676232508,5.2955929,1888.4,1888.1,0.22732314]
["bitfinex","ETHUSD",1746676232722,5.2955929,1888.4,1887.6,14.36758169]
["bitfinex","ETHUSD",1746676232929,5.2960059,1888.3,1888.2,0.22732314]
["bitfinex","ETHUSD",1746676233128,5.29551245,1888.4,1887.5,0.7644]
["bitfinex","ETHUSD",1746676233421,5.29551245,1888.4,1887.3,19.075]
["bitfinex","ETHUSD",1746676233422,5.29700122,1887.9,1887.3,19.075]
["bitfinex","ETHUSD",1746676233821,5.29700122,1887.9,1887.3,24.37338798]
["bitfinex","ETHUSD",1746676234020,5.29700122,1887.9,1887.4,5.29829171]
["bitfinex","ETHUSD",1746676234249,5.29718174,1887.8,1887.3,24.37342867]
["bitfinex","ETHUSD",1746676234446,5.2970191,1887.9,1887.4,5.298266]
["bitfinex","ETHUSD",1746676234819,0.7701,1888.1,1887.3,19.075]
["bitfinex","ETHUSD",1746676235053,5.29597332,1888.3,1887.4,3.57014809]
["bitfinex","ETHUSD",1746676235250,0.7519,1888.4,1887.8,6.07118453]
["bitfinex","ETHUSD",1746676235251,6.04754682,1888.4,1887.8,6.07118453]
["bitfinex","ETHUSD",1746676235452,5.29589824,1888.3,1887.8,6.07100154]
["bitfinex","ETHUSD",1746676235765,5.29589824,1888.3,1887.8,11.36795059]
["bitfinex","ETHUSD",1746676236065,5.29589824,1888.3,1887.9,5.29686537]
["bitfinex","ETHUSD",1746676236570,6.04754426,1888.4,1887.9,5.29686537]
["bitfinex","ETHUSD",1746676237567,9.68558659,1889.0,1888.0,0.52968654]
["bitfinex","ETHUSD",1746676237568,0.7783,1888.8,1888.0,0.52968654]
["bitfinex","ETHUSD",1746676237736,5.29484645,1888.7,1888.2,5.29591718]
["bitfinex","ETHUSD",1746676238435,5.29520347,1888.6,1888.1,5.29632964]
["bitfinex","ETHUSD",1746676238628,5.29533886,1888.5,1888.1,5.29623904]
["bitfinex","ETHUSD",1746676238864,0.7783,1888.8,1887.9,13.74374242]
["bitfinex","ETHUSD",1746676238865,5.29555248,1888.4,1887.9,13.74374242]
["bitfinex","ETHUSD",1746676239076,5.29555248,1888.4,1887.4,3.75206947]
["bitfinex","ETHUSD",1746676239077,0.8133,1888.3,1887.4,3.75206947]
["bitfinex","ETHUSD",1746676239237,6.10922878,1888.3,1887.8,5.29703908]
["bitfinex","ETHUSD",1746676239563,6.10922878,1888.3,1887.6,5.29756943]
["bitfinex","ETHUSD",1746676239564,5.29651864,1888.1,1887.6,5.29756943]
["bitfinex","ETHUSD",1746676239766,0.8133,1888.3,1887.7,0.55]
["bitfinex","ETHUSD",1746676240060,3.7968,1888.7,1887.8,5.84715487]
["bitfinex","ETHUSD",1746676240227,5.29595835,1888.3,1887.8,5.50913408]
["bitfinex","ETHUSD",1746676240433,5.29522282,1888.5,1888.0,5.29656183]
["bitfinex","ETHUSD",1746676240645,5.29502308,1888.6,1888.1,5.29618406]
["bitfinex","ETHUSD",1746676240865,6.0915593,1888.7,1888.2,5.29587325]
["bitfinex","ETHUSD",1746676241074,6.0915593,1888.7,1888.2,5.50819965]
["bitfinex","ETHUSD",1746676241075,5.29503064,1888.6,1888.2,5.50819965]
["bitfinex","ETHUSD",1746676241231,5.2952247,1888.5,1888.2,0.21216433]
["bitfinex","ETHUSD",1746676241662,5.29508511,1888.6,1888.2,0.21216433]
["bitfinex","ETHUSD",1746676241865,5.29508511,1888.6,1888.2,5.5081979]
["bitfinex","ETHUSD",1746676242073,6.09160463,1888.7,1888.2,5.50801297]
["bitfinex","ETHUSD",1746676242257,5.29505138,1888.6,1888.2,0.21216433]
["bitfinex","ETHUSD",1746676242586,5.29509058,1888.6,1888.2,5.50821214]
["bitfinex","ETHUSD",1746676242731,5.29532639,1888.5,1888.2,0.21216433]
["bitfinex","ETHUSD",1746676242929,5.29555526,1888.4,1888.2,0.21216433]
["bitfinex","ETHUSD",1746676243159,5.29569813,1888.4,1888.2,0.21216433]
["bitfinex","ETHUSD",1746676243467,5.29569813,1888.4,1888.3,0.21216433]
["bitfinex","ETHUSD",1746676243762,0.7968,1888.7,1888.3,0.21216433]
["bitfinex","ETHUSD",1746676243929,5.29532403,1888.5,1888.0,5.29646094]
["bitfinex","ETHUSD",1746676244263,5.29593739,1888.3,1887.9,6.60953161]
["bitfinex","ETHUSD",1746676244429,5.29530777,1888.5,1888.1,0.21184804]
["bitfinex","ETHUSD",1746676244630,5.29530777,1888.5,1888.0,5.29650199]
["bitfinex","ETHUSD",1746676244831,5.29552922,1888.4,1888.2,0.21184804]
["bitfinex","ETHUSD",1746676245036,5.29569626,1888.4,1887.9,0.7628]
["bitfinex","ETHUSD",1746676245241,5.29532484,1888.5,1888.3,0.21184804]
["bitfinex","ETHUSD",1746676245443,5.29532484,1888.5,1888.1,5.2962089]
["bitfinex","ETHUSD",1746676245638,5.29532484,1888.5,1888.4,0.21184804]
["bitfinex","ETHUSD",1746676245950,5.29532484,1888.5,1888.1,5.29632935]
["bitfinex","ETHUSD",1746676246152,5.29532484,1888.5,1888.1,5.29609867]
["bitfinex","ETHUSD",1746676246362,5.29509645,1888.6,1888.2,0.21184804]
["bitfinex","ETHUSD",1746676246655,10.59029916,1888.6,1888.2,0.21184804]
["bitfinex","ETHUSD",1746676246867,5.29509645,1888.6,1888.2,5.50779759]
["bitfinex","ETHUSD",1746676247371,10.59025728,1888.6,1888.2,5.50785308]
["bitfinex","ETHUSD",1746676247575,5.29509645,1888.6,1888.2,5.50785308]
["bitfinex","ETHUSD",1746676248077,10.59026826,1888.6,1888.2,5.50785308]
["bitfinex","ETHUSD",1746676248244,5.29509645,1888.6,1888.2,5.50785308]
["bitfinex","ETHUSD",1746676248443,5.29522101,1888.5,1888.2,0.21184804]
["bitfinex","ETHUSD",1746676248642,5.29507873,1888.6,1888.2,0.21184804]
["bitfinex","ETHUSD",1746676248837,0.7968,1888.7,1888.2,0.21184804]
["bitfinex","ETHUSD",1746676249075,5.2955901,1888.4,1888.0,5.29639687]
["bitfinex","ETHUSD",1746676249243,5.29480284,1888.7,1888.3,5.50533489]
["bitfinex","ETHUSD",1746676249443,5.29497805,1888.6,1888.2,5.29592874]
["bitfinex","ETHUSD",1746676249757,5.29520783,1888.5,1887.9,6.05956469]
["bitfinex","ETHUSD",1746676249955,5.29561021,1888.4,1888.1,0.55]
["bitfinex","ETHUSD",1746676250176,5.2953072,1888.5,1888.1,5.84632121]
["bitfinex","ETHUSD",1746676250472,5.29554183,1888.4,1888.2,0.20958139]
["bitfinex","ETHUSD",1746676250875,5.29618464,1888.2,1887.5,0.7645]
["bitfinex","ETHUSD",1746676251075,5.29576868,1888.3,1887.5,0.81747248]
["bitfinex","ETHUSD",1746676251278,10.59365026,1888.0,1887.5,6.06236104]
["bitfinex","ETHUSD",1746676251474,5.29690212,1887.9,1887.5,6.0623361]
["bitfinex","ETHUSD",1746676251684,5.29713136,1887.9,1887.5,0.7645]
["bitfinex","ETHUSD",1746676251963,5.2974767,1887.7,1887.5,0.7645]
["bitfinex","ETHUSD",1746676252193,5.29736726,1887.8,1887.5,0.7645]
["bitfinex","ETHUSD",1746676253081,5.29736726,1887.8,1887.4,5.29827433]
["bitfinex","ETHUSD",1746676253082,5.29671827,1888.0,1887.4,0.55]
["bitfinex","ETHUSD",1746676253278,5.29690364,1887.9,1887.4,5.84818069]
["bitfinex","ETHUSD",1746676253483,0.60970687,1888.3,1887.4,3.11888807]
["bitfinex","ETHUSD",1746676253831,5.29699485,1887.9,1887.5,5.29798226]
["bitfinex","ETHUSD",1746676253993,5.29677765,1888.0,1887.5,10.59576739]
["bitfinex","ETHUSD",1746676254305,5.29690263,1887.9,1887.4,8.41707744]
["bitfinex","ETHUSD",1746676254478,5.29732601,1887.8,1887.4,8.41707744]
["bitfinex","ETHUSD",1746676255114,5.2974842,1887.7,1887.3,25.13920622]
["bitfinex","ETHUSD",1746676255320,5.2974842,1887.7,1887.5,0.19383894]
["bitfinex","ETHUSD",1746676255485,0.7606,1887.9,1887.3,19.8407]
["bitfinex","ETHUSD",1746676255690,5.29760511,1887.7,1887.6,0.19383894]
["bitfinex","ETHUSD",1746676255898,5.29788881,1887.6,1887.3,19.8407]
["bitfinex","ETHUSD",1746676256721,5.29786278,1887.6,1887.3,19.8407]
["bitfinex","ETHUSD",1746676256922,0.8227,1888.1,1887.4,0.55]
["bitfinex","ETHUSD",1746676257099,5.296896,1887.9,1887.5,5.29789709]
["bitfinex","ETHUSD",1746676257493,5.296896,1887.9,1887.5,5.29778264]
["bitfinex","ETHUSD",1746676257724,5.2969872,1887.9,1887.4,5.29828133]
["bitfinex","ETHUSD",1746676257919,5.2969872,1887.9,1887.5,5.29787561]
["bitfinex","ETHUSD",1746676258219,0.8142,1888.4,1887.5,1.08508539]
["bitfinex","ETHUSD",1746676258429,5.29654962,1888.1,1887.6,5.2975307]
["bitfinex","ETHUSD",1746676258612,5.29508405,1888.6,1888.2,0.55]
["bitfinex","ETHUSD",1746676258812,0.8142,1888.8,1888.2,0.7528]
["bitfinex","ETHUSD",1746676258983,5.29534271,1888.5,1888.2,0.7528]
["bitfinex","ETHUSD",1746676259189,5.29501495,1888.6,1888.2,0.7528]
["bitfinex","ETHUSD",1746676259190,5.29550702,1888.4,1888.2,0.7528]
["bitfinex","ETHUSD",1746676259922,5.29550702,1888.4,1887.9,5.84671515]
["bitfinex","ETHUSD",1746676259923,5.29589583,1888.3,1888.0,0.55]
["bitfinex","ETHUSD",1746676260529,5.29589583,1888.3,1887.9,6.04968298]
["bitfinex","ETHUSD",1746676260696,5.29589583,1888.3,1887.9,0.7528]
["bitfinex","ETHUSD",1746676260893,5.2961934,1888.2,1887.9,0.7528]
["bitfinex","ETHUSD",1746676261295,5.29638756,1888.1,1887.9,0.7528]
["bitfinex","ETHUSD",1746676261500,5.29638756,1888.1,1887.7,5.84742283]
["bitfinex","ETHUSD",1746676261813,5.29581925,1888.3,1888.0,0.7746]
["bitfinex","ETHUSD",1746676262392,5.29560165,1888.4,1888.0,6.07120651]
["bitfinex","ETHUSD",1746676262597,5.29560875,1888.4,1888.1,0.55]
["bitfinex","ETHUSD",1746676262797,5.29537683,1888.5,1888.1,0.55]
["bitfinex","ETHUSD",1746676262798,5.29582497,1888.3,1888.1,0.55]
["bitfinex","ETHUSD",1746676262996,7.702,1888.8,1888.0,0.7746]
["bitfinex","ETHUSD",1746676263221,7.702,1888.8,1888.0,6.07118282]
["bitfinex","ETHUSD",1746676263222,5.29559473,1888.4,1888.0,6.07118282]
["bitfinex","ETHUSD",1746676263536,5.29577183,1888.3,1887.9,5.29688288]
["bitfinex","ETHUSD",1746676263828,5.29577183,1888.3,1887.8,6.62813041]
["bitfinex","ETHUSD",1746676263829,5.29577183,1888.3,1887.8,6.62806977]
["bitfinex","ETHUSD",1746676264024,5.29499556,1888.6,1887.8,6.62806977]
["bitfinex","ETHUSD",1746676264335,5.29647142,1888.1,1887.8,1.3311]
["bitfinex","ETHUSD",1746676264711,5.29621788,1888.2,1887.8,6.68109504]
["bitfinex","ETHUSD",1746676265144,5.29621788,1888.2,1887.8,7.82596227]
["bitfinex","ETHUSD",1746676265654,5.29575359,1888.4,1887.8,7.82596227]
["bitfinex","ETHUSD",1746676265655,5.29588542,1888.3,1887.9,5.29688202]
["bitfinex","ETHUSD",1746676266126,5.29588542,1888.3,1887.9,5.34984459]
["bitfinex","ETHUSD",1746676266324,7.702,1888.8,1887.9,5.34984459]
["bitfinex","ETHUSD",1746676266325,0.79,1888.9,1888.3,5.29563018]
["bitfinex","ETHUSD",1746676266513,5.29537349,1888.5,1888.2,0.55]
["bitfinex","ETHUSD",1746676266715,5.29562429,1888.4,1888.2,0.55]
["bitfinex","ETHUSD",1746676266924,0.79,1888.9,1888.1,8.4631]
["bitfinex","ETHUSD",1746676266925,5.29604914,1888.2,1888.1,7.702]
["bitfinex","ETHUSD",1746676267222,5.29661016,1888.0,1887.8,0.7803]
["bitfinex","ETHUSD",1746676268154,5.29644457,1888.1,1887.8,0.7803]
["bitfinex","ETHUSD",1746676268520,5.29664924,1888.0,1887.8,0.7803]
["bitfinex","ETHUSD",1746676269041,5.2965136,1888.1,1887.8,0.7803]
["bitfinex","ETHUSD",1746676269433,5.29677293,1888.0,1887.8,0.7803]
["bitfinex","ETHUSD",1746676269863,5.29689072,1887.9,1887.8,0.7803]
["bitfinex","ETHUSD",1746676270022,5.29576868,1888.3,1887.8,0.7803]
["bitfinex","ETHUSD",1746676270218,5.90520524,1888.3,1887.8,0.7803]
["bitfinex","ETHUSD",1746676270423,5.29621127,1888.2,1887.8,0.7803]
["bitfinex","ETHUSD",1746676270626,5.29621127,1888.2,1887.8,6.07735542]
["bitfinex","ETHUSD",1746676270819,5.2958881,1888.3,1887.9,5.8998273]
["bitfinex","ETHUSD",1746676271142,5.29566355,1888.4,1887.9,5.89963132]
["bitfinex","ETHUSD",1746676271454,5.29580534,1888.3,1887.9,5.89963132]
["bitfinex","ETHUSD",1746676271757,5.29558709,1888.4,1888.0,5.84657111]
["bitfinex","ETHUSD",1746676271955,7.702,1888.8,1888.2,0.55]
["bitfinex","ETHUSD",1746676271956,5.29515204,1888.6,1888.2,0.55]
["bitfinex","ETHUSD",1746676272160,5.29521359,1888.5,1888.3,0.818]
["bitfinex","ETHUSD",1746676272363,5.29538985,1888.5,1888.3,0.818]
["bitfinex","ETHUSD",1746676273347,5.29610706,1888.2,1888.0,6.898]
["bitfinex","ETHUSD",1746676273550,5.29632964,1888.1,1888.0,6.898]
["bitfinex","ETHUSD",1746676273825,5.29632964,1888.1,1888.0,0.818]
["bitfinex","ETHUSD",1746676274647,1.87543314,1888.5,1887.7,8.251]
["bitfinex","ETHUSD",1746676274648,1.87543314,1888.5,1887.8,0.60296378]
["bitfinex","ETHUSD",1746676274837,5.29598092,1888.3,1888.0,0.55]
["bitfinex","ETHUSD",1746676275229,3.8164,1888.8,1887.8,0.55]
["bitfinex","ETHUSD",1746676275230,5.2952419,1888.5,1887.8,0.55]
["bitfinex","ETHUSD",1746676275470,5.29632244,1888.2,1887.8,0.55]
["bitfinex","ETHUSD",1746676275667,5.29596977,1888.3,1887.9,0.05295924]
["bitfinex","ETHUSD",1746676276043,5.29596977,1888.3,1888.0,0.55]
["bitfinex","ETHUSD",1746676276576,5.29601232,1888.3,1888.0,0.55]
["bitfinex","ETHUSD",1746676276977,5.29632964,1888.1,1887.8,0.55]
["bitfinex","ETHUSD",1746676277157,5.29632964,1888.1,1887.8,8.10723709]
["bitfinex","ETHUSD",1746676277470,5.29689072,1887.9,1887.8,6.08]
["bitfinex","ETHUSD",1746676277644,5.29717131,1887.8,1887.7,0.8206]
["bitfinex","ETHUSD",1746676277974,5.29773257,1887.6,1887.5,0.8028]
["bitfinex","ETHUSD",1746676278359,5.29857468,1887.3,1887.2,0.7875]
["bitfinex","ETHUSD",1746676278671,5.29857468,1887.3,1886.9,19.86817246]
["bitfinex","ETHUSD",1746676278873,5.29857468,1887.3,1886.9,0.7875]
["bitfinex","ETHUSD",1746676278874,5.29913624,1887.1,1886.9,0.7875]
["bitfinex","ETHUSD",1746676279249,5.29913624,1887.1,1886.5,8.4913]
["bitfinex","ETHUSD",1746676280426,6.43583537,1887.1,1886.4,25.50646236]
["bitfinex","ETHUSD",1746676280574,6.43583537,1887.1,1886.4,6.42546236]
["bitfinex","ETHUSD",1746676280774,6.43583537,1887.1,1886.4,6.4784684]
["bitfinex","ETHUSD",1746676280775,5.29913624,1887.1,1886.4,6.4784684]
["bitfinex","ETHUSD",1746676281185,5.29913624,1887.1,1886.4,6.42546236]
["bitfinex","ETHUSD",1746676281381,5.29913624,1887.1,1886.4,0.76507187]
["bitfinex","ETHUSD",1746676281703,5.29913624,1887.1,1886.4,0.81807452]
["bitfinex","ETHUSD",1746676281906,5.29913624,1887.1,1886.5,5.30069985]
["bitfinex","ETHUSD",1746676282217,5.29913624,1887.1,1887.0,0.85145837]
["bitfinex","ETHUSD",1746676284619,5.29871851,1887.3,1887.0,0.85145837]
["bitfinex","ETHUSD",1746676284973,5.29909102,1887.2,1887.0,0.85145837]
["bitfinex","ETHUSD",1746676285477,5.29913624,1887.1,1887.0,0.85145837]
["bitfinex","ETHUSD",1746676286525,6.35894483,1887.1,1887.0,0.85145837]
["bitfinex","ETHUSD",1746676286677,7.13844483,1887.1,1887.0,0.85145837]
["bitfinex","ETHUSD",1746676287812,5.29913624,1887.1,1887.0,0.85145837]
["bitfinex","ETHUSD",1746676288379,5.29849361,1887.4,1887.0,0.85145837]
["bitfinex","ETHUSD",1746676289117,5.29787732,1887.6,1887.1,5.90207217]
["bitfinex","ETHUSD",1746676289271,5.29760569,1887.7,1887.3,1.3221]
["bitfinex","ETHUSD",1746676289473,5.70003691,1888.0,1887.3,1.3221]
["bitfinex","ETHUSD",1746676289685,5.29829394,1887.4,1887.3,1.3221]
["bitfinex","ETHUSD",1746676289900,5.29802112,1887.5,1887.4,0.16128664]
["bitfinex","ETHUSD",1746676290112,5.29900762,1887.2,1887.0,7.56376208]
["bitfinex","ETHUSD",1746676290290,5.29907268,1887.2,1887.0,7.56376208]
["bitfinex","ETHUSD",1746676290616,5.29874711,1887.3,1887.0,7.56376208]
["bitfinex","ETHUSD",1746676290797,5.29888928,1887.2,1887.0,7.56376208]
["bitfinex","ETHUSD",1746676291306,3.0,1887.8,1887.0,7.56376208]
["bitfinex","ETHUSD",1746676291307,5.29814844,1887.5,1887.1,0.55]
["bitfinex","ETHUSD",1746676291483,5.29814844,1887.5,1887.1,5.84911501]
["bitfinex","ETHUSD",1746676291896,5.29907428,1887.2,1887.0,9.08873829]
["bitfinex","ETHUSD",1746676292088,5.29907428,1887.2,1887.0,7.56376208]
["bitfinex","ETHUSD",1746676292703,5.29913624,1887.1,1887.0,7.56376208]
["bitfinex","ETHUSD",1746676292908,5.29913624,1887.1,1887.0,0.71166208]
["bitfinex","ETHUSD",1746676294014,8.29913624,1887.1,1887.0,0.71166208]
["bitfinex","ETHUSD",1746676294901,5.29913624,1887.1,1887.0,0.71166208]
["bitfinex","ETHUSD",1746676295478,5.29913624,1887.1,1887.0,0.85788103]
["bitfinex","ETHUSD",1746676295685,5.29913624,1887.1,1887.0,0.71166208]
["bitfinex","ETHUSD",1746676295982,5.2988815,1887.2,1887.0,0.85788103]
["bitfinex","ETHUSD",1746676296179,5.29913624,1887.1,1887.0,0.85788103]
["bitfinex","ETHUSD",1746676296612,5.29913624,1887.1,1887.0,0.71166208]
["bitfinex","ETHUSD",1746676296816,5.29913624,1887.1,1887.0,0.85788103]
["bitfinex","ETHUSD",1746676297022,5.29913624,1887.1,1887.0,0.71166208]
["bitfinex","ETHUSD",1746676297600,5.29913624,1887.1,1887.0,0.85788103]
["bitfinex","ETHUSD",1746676298000,9.09523624,1887.1,1887.0,0.71166208]
["bitfinex","ETHUSD",1746676298323,5.2999788,1886.8,1886.7,0.73836697]
["bitfinex","ETHUSD",1746676298494,9.0960788,1886.8,1886.7,0.73836697]
["bitfinex","ETHUSD",1746676299479,9.0960788,1886.8,1886.7,0.46147935]
["bitfinex","ETHUSD",1746676300387,5.29979534,1886.9,1886.7,0.46147935]
["bitfinex","ETHUSD",1746676300591,5.29960579,1887.0,1886.7,0.46147935]
["bitfinex","ETHUSD",1746676300799,5.29960579,1887.0,1886.8,0.14937136]
["bitfinex","ETHUSD",1746676301080,5.29938143,1887.1,1886.8,0.14937136]
["bitfinex","ETHUSD",1746676301281,5.29955928,1887.0,1886.8,0.14937136]
["bitfinex","ETHUSD",1746676301593,0.7961,1887.5,1886.8,0.14937136]
["bitfinex","ETHUSD",1746676301792,0.7961,1887.5,1886.7,1.80807935]
["bitfinex","ETHUSD",1746676301993,5.29822679,1887.5,1887.0,5.29922094]
["bitfinex","ETHUSD",1746676302191,5.29797646,1887.6,1886.7,1.25807935]
["bitfinex","ETHUSD",1746676302425,5.29900834,1887.2,1886.8,0.14677053]
["bitfinex","ETHUSD",1746676302622,5.29969791,1886.9,1886.8,0.14677053]
["bitfinex","ETHUSD",1746676302809,5.2999788,1886.8,1886.7,0.46147935]
["bitfinex","ETHUSD",1746676302975,6.1086788,1886.8,1886.7,0.46147935]
["bitfinex","ETHUSD",1746676303418,9.1086788,1886.8,1886.7,0.46147935]
["bitfinex","ETHUSD",1746676304387,8.2999788,1886.8,1886.7,0.02884245]
["bitfinex","ETHUSD",1746676304583,10.81514518,1886.8,1886.7,0.02884245]
["bitfinex","ETHUSD",1746676304827,6.10952162,1886.5,1886.4,0.76507187]
["bitfinex","ETHUSD",1746676305122,16.79652162,1886.5,1886.4,0.76507187]
["bitfinex","ETHUSD",1746676306153,6.10952162,1886.5,1886.4,0.76507187]
["bitfinex","ETHUSD",1746676307037,5.30082162,1886.5,1886.4,0.76507187]
["bitfinex","ETHUSD",1746676307640,6.36096714,1886.5,1886.4,0.76507187]
["bitfinex","ETHUSD",1746676308032,9.36096714,1886.5,1886.4,0.76507187]
["bitfinex","ETHUSD",1746676308814,5.30222693,1886.0,1885.9,0.81848166]
["bitfinex","ETHUSD",1746676311658,8.30222693,1886.0,1885.9,0.81848166]
["bitfinex","ETHUSD",1746676311863,9.6626442,1886.0,1885.9,0.81848166]
["bitfinex","ETHUSD",1746676312168,10.4202442,1886.0,1885.9,0.81848166]
["bitfinex","ETHUSD",1746676313766,7.4202442,1886.0,1885.9,0.81848166]
["bitfinex","ETHUSD",1746676313932,6.05982693,1886.0,1885.9,0.81848166]
["bitfinex","ETHUSD",1746676314332,5.30222693,1886.0,1885.9,0.81848166]
["bitfinex","ETHUSD",1746676314755,5.30222693,1886.0,1885.9,0.94196881]
["bitfinex","ETHUSD",1746676314961,5.30222693,1886.0,1885.9,0.81848166]
["bitfinex","ETHUSD",1746676315259,5.30222693,1886.0,1885.9,0.94196881]
["bitfinex","ETHUSD",1746676316366,10.60431154,1886.1,1885.9,0.94196881]
["bitfinex","ETHUSD",1746676316537,5.30212553,1886.1,1885.9,0.94196881]
["bitfinex","ETHUSD",1746676316732,5.30222693,1886.0,1885.9,0.94196881]
["bitfinex","ETHUSD",1746676318268,5.30222693,1886.0,1885.9,0.81848166]
["bitfinex","ETHUSD",1746676318447,5.30222693,1886.0,1885.9,0.93795195]
["bitfinex","ETHUSD",1746676319134,5.30222693,1886.0,1885.9,0.81848166]
["bitfinex","ETHUSD",1746676319960,5.30222693,1886.0,1885.9,0.93795195]
["bitfinex","ETHUSD",1746676320773,5.30222693,1886.0,1885.9,0.81848166]
["bitfinex","ETHUSD",1746676321382,8.30222693,1886.0,1885.9,0.81848166]
["bitfinex","ETHUSD",1746676321671,5.30222693,1886.0,1885.9,0.81848166]
["bitfinex","ETHUSD",1746676323234,6.12592693,1886.0,1885.9,0.81848166]
["bitfinex","ETHUSD",1746676323559,7.21121694,1886.0,1885.9,0.81848166]
["bitfinex","ETHUSD",1746676323752,5.30222693,1886.0,1885.9,0.81848166]
["bitfinex","ETHUSD",1746676325976,5.30158258,1886.3,1885.9,1.64078166]
["bitfinex","ETHUSD",1746676326280,5.30206255,1886.1,1886.0,0.12380152]
["bitfinex","ETHUSD",1746676326777,5.30160144,1886.3,1886.0,0.12380152]
["bitfinex","ETHUSD",1746676326944,5.30095167,1886.5,1886.0,6.13272268]
["bitfinex","ETHUSD",1746676327277,10.60202556,1886.5,1886.1,0.8055]
["bitfinex","ETHUSD",1746676327438,5.3015141,1886.3,1886.1,0.8055]
["bitfinex","ETHUSD",1746676327638,7.00645975,1886.8,1886.2,0.12041526]
["bitfinex","ETHUSD",1746676327838,5.30042481,1886.7,1886.2,5.35447128]
["bitfinex","ETHUSD",1746676328074,5.30065958,1886.6,1886.3,0.1183685]
["bitfinex","ETHUSD",1746676328782,5.30043135,1886.7,1886.3,5.30120949]
["bitfinex","ETHUSD",1746676329098,5.30043135,1886.7,1886.4,0.9509685]
["bitfinex","ETHUSD",1746676329600,5.30057387,1886.6,1886.4,0.9509685]
["bitfinex","ETHUSD",1746676331063,5.30028184,1886.7,1886.4,0.9509685]
["bitfinex","ETHUSD",1746676331494,5.30037194,1886.7,1886.4,0.9509685]
["bitfinex","ETHUSD",1746676331660,10.6014409,1886.6,1886.4,0.9509685]
["bitfinex","ETHUSD",1746676331862,5.3006455,1886.6,1886.4,0.9509685]
["bitfinex","ETHUSD",1746676332598,5.30082162,1886.5,1886.4,0.1183685]
["bitfinex","ETHUSD",1746676333001,5.30138366,1886.3,1886.2,0.8209]
["bitfinex","ETHUSD",1746676333361,5.30215254,1886.1,1885.9,1.63938166]
["bitfinex","ETHUSD",1746676333691,5.30222693,1886.0,1885.9,1.63938166]
["bitfinex","ETHUSD",1746676334266,5.3020766,1886.1,1885.9,1.63938166]
["bitfinex","ETHUSD",1746676335063,0.53006455,1886.6,1885.9,1.63938166]
["bitfinex","ETHUSD",1746676335402,5.30166831,1886.2,1885.9,1.63938166]
["bitfinex","ETHUSD",1746676335905,5.30155871,1886.3,1885.9,1.63938166]
["bitfinex","ETHUSD",1746676336106,5.30176435,1886.2,1886.0,0.55]
["bitfinex","ETHUSD",1746676336462,5.30156339,1886.3,1886.0,0.55]
["bitfinex","ETHUSD",1746676336690,5.83087216,1886.6,1886.0,0.55]
["bitfinex","ETHUSD",1746676336891,5.30171154,1886.2,1886.0,0.55]
["bitfinex","ETHUSD",1746676338041,0.53006455,1886.6,1886.0,0.83111654]
["bitfinex","ETHUSD",1746676338333,5.30111822,1886.4,1886.1,0.55]
["bitfinex","ETHUSD",1746676338688,1.16778614,1887.1,1886.1,5.85181753]
["bitfinex","ETHUSD",1746676338689,5.30099883,1886.5,1886.1,5.85181753]
["bitfinex","ETHUSD",1746676339500,5.30040134,1886.7,1886.2,0.8117]
["bitfinex","ETHUSD",1746676339836,5.30113423,1886.4,1886.2,0.8117]
["bitfinex","ETHUSD",1746676339983,5.3009841,1886.5,1886.2,0.8117]
["bitfinex","ETHUSD",1746676340933,5.29941706,1887.0,1886.3,0.60301322]
["bitfinex","ETHUSD",1746676341114,5.29969791,1886.9,1886.5,5.85075568]
["bitfinex","ETHUSD",1746676341334,5.29969791,1886.9,1886.7,0.8117]
["bitfinex","ETHUSD",1746676342012,5.2999788,1886.8,1886.7,0.8117]
["bitfinex","ETHUSD",1746676342218,5.29987789,1886.9,1886.7,0.8117]
["bitfinex","ETHUSD",1746676342426,5.29970277,1886.9,1886.7,0.8117]
["bitfinex","ETHUSD",1746676342734,5.29956836,1887.0,1886.7,0.8117]
["bitfinex","ETHUSD",1746676342886,5.29973819,1886.9,1886.7,0.8117]
["bitfinex","ETHUSD",1746676343091,5.29951788,1887.0,1886.7,0.8117]
["bitfinex","ETHUSD",1746676343341,5.29976171,1886.9,1886.7,0.8117]
["bitfinex","ETHUSD",1746676343642,5.30045654,1886.7,1886.4,6.8391]
["bitfinex","ETHUSD",1746676344003,5.30015395,1886.8,1886.4,12.14014158]
["bitfinex","ETHUSD",1746676344445,5.29913624,1887.1,1886.5,5.90378021]
["bitfinex","ETHUSD",1746676344749,5.29913624,1887.1,1886.6,0.05299854]
["bitfinex","ETHUSD",1746676344750,5.29958401,1887.0,1886.6,0.05299854]
["bitfinex","ETHUSD",1746676345119,5.29958401,1887.0,1886.5,5.85059066]
["bitfinex","ETHUSD",1746676345318,5.29959156,1887.0,1886.7,0.10947485]
["bitfinex","ETHUSD",1746676345519,5.29959156,1887.0,1886.5,12.95025072]
["bitfinex","ETHUSD",1746676345815,5.29959156,1887.0,1886.8,0.10947485]
["bitfinex","ETHUSD",1746676346001,5.29959156,1887.0,1886.8,0.7569]
["bitfinex","ETHUSD",1746676346207,6.08970864,1887.8,1887.0,5.84926933]
["bitfinex","ETHUSD",1746676346430,5.29833582,1887.4,1887.1,0.05298494]
["bitfinex","ETHUSD",1746676346641,5.29833582,1887.4,1887.1,0.7569]
["bitfinex","ETHUSD",1746676346935,5.29857468,1887.3,1887.2,0.10947485]
["bitfinex","ETHUSD",1746676347351,5.29812668,1887.5,1887.1,0.80988927]
["bitfinex","ETHUSD",1746676347522,6.69868766,1887.8,1887.2,0.10947485]
["bitfinex","ETHUSD",1746676347710,5.29857468,1887.3,1887.2,0.10947485]
["bitfinex","ETHUSD",1746676348244,5.29857468,1887.3,1886.9,0.7641]
["bitfinex","ETHUSD",1746676348245,5.29948423,1887.0,1886.9,0.7641]
["bitfinex","ETHUSD",1746676348410,5.29903098,1887.2,1886.9,0.7641]
["bitfinex","ETHUSD",1746676348609,5.29864516,1887.3,1886.9,0.81709323]
["bitfinex","ETHUSD",1746676348818,5.29864516,1887.3,1886.9,6.11669357]
["bitfinex","ETHUSD",1746676349156,5.29908551,1887.2,1886.9,3.27555078]
["bitfinex","ETHUSD",1746676349346,5.29796817,1887.6,1886.9,3.27555078]
["bitfinex","ETHUSD",1746676349540,5.29801324,1887.5,1886.9,0.7641]
["bitfinex","ETHUSD",1746676349756,5.29877547,1887.3,1886.9,6.06379264]
["bitfinex","ETHUSD",1746676350453,5.29841638,1887.4,1886.9,6.11665375]
["bitfinex","ETHUSD",1746676350454,5.29854625,1887.4,1886.9,6.11665375]
["bitfinex","ETHUSD",1746676350954,5.2986713,1887.3,1886.9,6.11665375]
["bitfinex","ETHUSD",1746676351256,5.29796335,1887.6,1887.2,0.55]
["bitfinex","ETHUSD",1746676351419,5.29813279,1887.5,1887.2,0.55]
["bitfinex","ETHUSD",1746676352354,5.29835791,1887.4,1887.2,0.55]
["bitfinex","ETHUSD",1746676352555,5.29835791,1887.4,1887.1,0.7701]
["bitfinex","ETHUSD",1746676352861,5.2978859,1887.6,1887.2,5.90166915]
["bitfinex","ETHUSD",1746676353044,5.29827395,1887.5,1887.2,1.21717692]
["bitfinex","ETHUSD",1746676353247,5.29632964,1888.1,1887.1,0.7701]
["bitfinex","ETHUSD",1746676353248,5.29885544,1887.2,1887.1,0.7701]
["bitfinex","ETHUSD",1746676353565,5.30043646,1886.7,1886.4,0.8163]
["bitfinex","ETHUSD",1746676353863,5.30039469,1886.7,1886.4,0.8163]
["bitfinex","ETHUSD",1746676354061,5.30019279,1886.8,1886.4,0.8163]
["bitfinex","ETHUSD",1746676354229,5.29964148,1887.0,1886.4,6.1172509]
["bitfinex","ETHUSD",1746676354423,5.29964148,1887.0,1886.4,7.26437181]
["bitfinex","ETHUSD",1746676354629,5.29964148,1887.0,1886.5,5.35369678]
["bitfinex","ETHUSD",1746676354857,4.79964148,1887.0,1886.5,5.35369678]
["bitfinex","ETHUSD",1746676355567,4.79964148,1887.0,1886.6,5.30053473]
["bitfinex","ETHUSD",1746676355740,4.79964148,1887.0,1886.5,5.35369763]
["bitfinex","ETHUSD",1746676355925,5.29981581,1886.9,1886.5,6.6175093]
["bitfinex","ETHUSD",1746676356761,5.29933265,1887.1,1886.6,5.85052862]
["bitfinex","ETHUSD",1746676357065,5.29945559,1887.0,1886.6,5.85052862]
["bitfinex","ETHUSD",1746676357313,5.29945559,1887.0,1886.6,0.55]
["bitfinex","ETHUSD",1746676357314,5.29982675,1886.9,1886.6,0.55]
["bitfinex","ETHUSD",1746676357472,5.29982675,1886.9,1886.6,1.87474885]
["bitfinex","ETHUSD",1746676357787,5.29971317,1886.9,1886.6,1.32474885]
["bitfinex","ETHUSD",1746676357955,0.7796,1887.2,1886.5,6.08]
["bitfinex","ETHUSD",1746676358137,5.30053669,1886.7,1886.5,6.08]
["bitfinex","ETHUSD",1746676358332,5.30061221,1886.6,1886.4,0.8163]
["bitfinex","ETHUSD",1746676358531,5.30061221,1886.6,1886.0,0.7547]
["bitfinex","ETHUSD",1746676358852,5.30167523,1886.2,1886.0,0.7547]
["bitfinex","ETHUSD",1746676359056,5.83063639,1886.6,1886.0,0.7547]
["bitfinex","ETHUSD",1746676359057,5.3016001,1886.3,1886.0,0.7547]
["bitfinex","ETHUSD",1746676359260,5.83071657,1886.6,1886.0,0.7547]
["bitfinex","ETHUSD",1746676359261,5.30137713,1886.4,1886.0,0.7547]
["bitfinex","ETHUSD",1746676359465,5.30095018,1886.5,1886.0,6.05679752]
["bitfinex","ETHUSD",1746676359662,5.30039593,1886.7,1886.0,0.80772008]
["bitfinex","ETHUSD",1746676359974,0.7796,1887.0,1886.3,5.30138366]
["bitfinex","ETHUSD",1746676360176,5.30009231,1886.8,1886.4,5.90400835]
["bitfinex","ETHUSD",1746676360343,5.30039719,1886.7,1886.4,0.55]
["bitfinex","ETHUSD",1746676360752,5.30007833,1886.8,1886.4,5.85108519]
["bitfinex","ETHUSD",1746676361077,5.30002879,1886.8,1886.5,0.7547]
["bitfinex","ETHUSD",1746676361261,6.07797739,1887.4,1886.6,5.85037607]
["bitfinex","ETHUSD",1746676361460,5.29900366,1887.2,1886.6,5.85043929]
["bitfinex","ETHUSD",1746676361772,5.29931213,1887.1,1886.6,5.9034375]
["bitfinex","ETHUSD",1746676362071,5.29931213,1887.1,1886.7,5.3001848]
["bitfinex","ETHUSD",1746676362278,5.29892457,1887.2,1886.8,5.35278428]
["bitfinex","ETHUSD",1746676362576,0.7796,1887.4,1886.5,6.05529227]
["bitfinex","ETHUSD",1746676362763,5.29954485,1887.0,1886.5,1.46823052]
["bitfinex","ETHUSD",1746676362968,5.29973354,1886.9,1886.5,6.76892649]
["bitfinex","ETHUSD",1746676363677,5.29973354,1886.9,1886.5,1.46823052]
["bitfinex","ETHUSD",1746676363879,5.29885544,1887.2,1886.5,0.7547]
["bitfinex","ETHUSD",1746676363880,5.30051238,1886.7,1886.5,0.7547]
["bitfinex","ETHUSD",1746676364580,5.30013511,1886.8,1886.5,0.7547]
["bitfinex","ETHUSD",1746676364879,5.29885544,1887.2,1886.5,0.7547]
["bitfinex","ETHUSD",1746676364880,5.29941762,1887.0,1886.5,0.7547]
["bitfinex","ETHUSD",1746676365079,3.7796,1887.4,1886.5,0.7547]
["bitfinex","ETHUSD",1746676365276,10.59932635,1887.0,1886.5,6.05540698]
["bitfinex","ETHUSD",1746676365477,5.29966157,1887.0,1886.6,5.30051871]
["bitfinex","ETHUSD",1746676365785,5.29931511,1887.1,1886.7,0.05300202]
["bitfinex","ETHUSD",1746676366081,5.29931511,1887.1,1886.6,5.85054065]
["bitfinex","ETHUSD",1746676366282,5.29898163,1887.2,1886.7,5.30011758]
["bitfinex","ETHUSD",1746676366283,5.29903496,1887.2,1886.7,5.30011758]
["bitfinex","ETHUSD",1746676366479,5.29915254,1887.1,1886.7,5.35311348]
["bitfinex","ETHUSD",1746676366846,5.29915254,1887.1,1886.7,6.08429795]
["bitfinex","ETHUSD",1746676367047,5.29901847,1887.2,1886.9,0.7847]
["bitfinex","ETHUSD",1746676367485,10.598108,1887.2,1886.9,0.7847]
["bitfinex","ETHUSD",1746676367775,5.29901847,1887.2,1886.9,0.7847]
["bitfinex","ETHUSD",1746676368151,10.59812772,1887.2,1886.9,0.7847]
["bitfinex","ETHUSD",1746676368488,5.29901847,1887.2,1886.9,0.7847]
["bitfinex","ETHUSD",1746676368646,0.8318,1888.0,1887.0,0.55]
["bitfinex","ETHUSD",1746676368846,0.8318,1888.0,1887.3,5.2985461]
["bitfinex","ETHUSD",1746676368847,5.29737329,1887.8,1887.3,5.2985461]
["bitfinex","ETHUSD",1746676369193,0.8318,1888.0,1887.3,1.05972597]
["bitfinex","ETHUSD",1746676369194,5.2975358,1887.7,1887.3,1.05972597]
["bitfinex","ETHUSD",1746676369387,5.29784839,1887.6,1887.2,5.29874446]
["bitfinex","ETHUSD",1746676369679,5.29762685,1887.7,1887.3,5.29856774]
["bitfinex","ETHUSD",1746676369888,6.12843187,1888.0,1887.2,0.55]
["bitfinex","ETHUSD",1746676370073,5.29765806,1887.7,1887.2,5.84866445]
["bitfinex","ETHUSD",1746676370399,5.29765806,1887.7,1887.3,5.2984752]
["bitfinex","ETHUSD",1746676370759,5.29731703,1887.8,1887.2,5.8487756]
["bitfinex","ETHUSD",1746676370959,5.29761012,1887.7,1887.3,5.88329194]
["bitfinex","ETHUSD",1746676371753,5.29718526,1887.8,1887.3,5.88329194]
["bitfinex","ETHUSD",1746676371953,5.29723799,1887.8,1887.4,5.29825337]
["bitfinex","ETHUSD",1746676372285,5.29723799,1887.8,1887.5,0.7667]
["bitfinex","ETHUSD",1746676372785,5.29664641,1888.0,1887.6,5.2975633]
["bitfinex","ETHUSD",1746676372975,5.29662313,1888.0,1887.6,6.43377168]
["bitfinex","ETHUSD",1746676374402,5.29622202,1888.2,1887.8,5.29713753]
["bitfinex","ETHUSD",1746676374696,5.29622202,1888.2,1887.7,5.35025685]
["bitfinex","ETHUSD",1746676374873,5.29628832,1888.2,1887.7,0.05297221]
["bitfinex","ETHUSD",1746676375200,5.29650612,1888.1,1887.7,5.84744486]
["bitfinex","ETHUSD",1746676375496,5.29650612,1888.1,1887.7,6.54581018]
["bitfinex","ETHUSD",1746676375663,5.29582644,1888.3,1887.9,0.55]
["bitfinex","ETHUSD",1746676375862,5.29582644,1888.3,1887.9,5.84683062]
["bitfinex","ETHUSD",1746676376063,5.29650583,1888.1,1887.8,0.7635]
["bitfinex","ETHUSD",1746676376291,10.59310551,1888.1,1887.8,0.7635]
["bitfinex","ETHUSD",1746676376491,5.29650387,1888.1,1887.8,8.3795]
["bitfinex","ETHUSD",1746676377994,5.29668811,1888.0,1887.8,8.3795]
["bitfinex","ETHUSD",1746676378204,5.29668811,1888.0,1887.8,0.7635]
["bitfinex","ETHUSD",1746676378205,5.29689072,1887.9,1887.8,0.7635]
["bitfinex","ETHUSD",1746676378696,5.29761822,1887.7,1887.5,0.8319]
["bitfinex","ETHUSD",1746676378996,5.29773257,1887.6,1887.5,0.8319]
["bitfinex","ETHUSD",1746676379362,5.29788526,1887.6,1887.3,8.3979]
["bitfinex","ETHUSD",1746676379564,5.29758923,1887.7,1887.3,13.69637391]
["bitfinex","ETHUSD",1746676379998,5.29776686,1887.6,1887.3,8.3979]
["bitfinex","ETHUSD",1746676381870,5.29730319,1887.8,1887.4,5.35117186]
["bitfinex","ETHUSD",1746676382099,5.29730319,1887.8,1887.4,0.05298138]
["bitfinex","ETHUSD",1746676382308,5.29745251,1887.7,1887.4,0.05298138]
["bitfinex","ETHUSD",1746676382467,5.29728966,1887.8,1887.4,5.35125477]
["bitfinex","ETHUSD",1746676383000,5.29728966,1887.8,1887.4,6.61156325]
["bitfinex","ETHUSD",1746676383203,0.7645,1888.3,1887.6,6.11040296]
["bitfinex","ETHUSD",1746676383204,5.2967392,1888.0,1887.6,6.11040296]
["bitfinex","ETHUSD",1746676383572,5.2967392,1888.0,1887.6,0.8127]
["bitfinex","ETHUSD",1746676384107,5.29649957,1888.1,1887.7,0.55]
["bitfinex","ETHUSD",1746676384270,0.7645,1888.3,1887.7,0.55]
["bitfinex","ETHUSD",1746676384604,5.29723015,1887.8,1887.6,0.8127]
["bitfinex","ETHUSD",1746676384768,5.29677173,1888.0,1887.6,6.11032556]
["bitfinex","ETHUSD",1746676386212,5.29632964,1888.1,1887.6,0.8127]
["bitfinex","ETHUSD",1746676386374,5.29700206,1887.9,1887.6,0.8127]
["bitfinex","ETHUSD",1746676386575,5.29710869,1887.9,1887.6,0.8127]
["bitfinex","ETHUSD",1746676386773,5.29727234,1887.8,1887.6,0.8127]
["bitfinex","ETHUSD",1746676387863,5.29649102,1888.1,1887.6,0.8127]
["bitfinex","ETHUSD",1746676388069,5.29670512,1888.0,1887.6,6.11031044]
["bitfinex","ETHUSD",1746676388373,10.59354787,1888.0,1887.6,0.8127]
["bitfinex","ETHUSD",1746676388601,5.29690333,1887.9,1887.6,0.8127]
["bitfinex","ETHUSD",1746676388906,0.7645,1888.3,1887.6,1.42375314]
["bitfinex","ETHUSD",1746676389082,5.29733586,1887.8,1887.6,0.8127]
["bitfinex","ETHUSD",1746676390398,5.29700724,1887.9,1887.6,0.8127]
["bitfinex","ETHUSD",1746676390597,5.29648605,1888.1,1887.7,0.55]
["bitfinex","ETHUSD",1746676390794,5.29655459,1888.1,1887.7,0.6029729]
["bitfinex","ETHUSD",1746676390975,5.29715593,1887.9,1887.7,1.22132156]
["bitfinex","ETHUSD",1746676391177,5.2970103,1887.9,1887.7,0.55]
["bitfinex","ETHUSD",1746676391509,5.29621353,1888.2,1887.8,5.2971189]
["bitfinex","ETHUSD",1746676391710,5.29621353,1888.2,1887.9,1.42606533]
["bitfinex","ETHUSD",1746676391879,5.29591011,1888.3,1887.9,1.42606533]
["bitfinex","ETHUSD",1746676392273,10.59194274,1888.3,1887.9,1.42606533]
["bitfinex","ETHUSD",1746676392509,5.29661016,1888.0,1887.9,0.87606533]
["bitfinex","ETHUSD",1746676392687,5.29689072,1887.9,1887.8,7.566]
["bitfinex","ETHUSD",1746676393008,5.29661016,1888.0,1887.8,7.566]
["bitfinex","ETHUSD",1746676393009,5.29676076,1888.0,1887.8,7.566]
["bitfinex","ETHUSD",1746676393698,5.29689072,1887.9,1887.8,7.566]
["bitfinex","ETHUSD",1746676394310,5.29689072,1887.9,1887.7,0.8231]
["bitfinex","ETHUSD",1746676394311,5.29717131,1887.8,1887.7,0.8231]
["bitfinex","ETHUSD",1746676394979,5.29663871,1888.0,1887.4,10.16400848]
["bitfinex","ETHUSD",1746676395502,5.2973465,1887.8,1887.4,10.16400848]
["bitfinex","ETHUSD",1746676395672,5.29693849,1887.9,1887.5,1.01640085]
["bitfinex","ETHUSD",1746676395873,5.29673828,1888.0,1887.6,0.55]
["bitfinex","ETHUSD",1746676396068,5.29673828,1888.0,1887.7,0.7887]
["bitfinex","ETHUSD",1746676396272,5.29673828,1888.0,1887.7,0.84166977]
["bitfinex","ETHUSD",1746676397089,5.29673828,1888.0,1887.7,1.51060408]
["bitfinex","ETHUSD",1746676398389,5.29646086,1888.1,1887.7,6.80803079]
["bitfinex","ETHUSD",1746676398708,5.29613647,1888.2,1887.7,1.51060408]
["bitfinex","ETHUSD",1746676398886,5.29613647,1888.2,1887.7,6.80786016]
["bitfinex","ETHUSD",1746676399086,5.29632964,1888.1,1887.7,6.80787663]
["bitfinex","ETHUSD",1746676399283,5.2964248,1888.1,1887.8,1.44978766]
["bitfinex","ETHUSD",1746676399474,5.29555276,1888.4,1887.8,0.769]
["bitfinex","ETHUSD",1746676399680,10.59307022,1888.1,1887.8,0.769]
["bitfinex","ETHUSD",1746676399908,5.29649956,1888.1,1887.8,0.769]
["bitfinex","ETHUSD",1746676401410,5.29661016,1888.0,1887.8,0.769]
["bitfinex","ETHUSD",1746676401728,5.29689072,1887.9,1887.8,0.769]
["bitfinex","ETHUSD",1746676401893,5.29689072,1887.9,1887.6,8.9476]
["bitfinex","ETHUSD",1746676403526,5.29678309,1888.0,1887.6,16.80763899]
["bitfinex","ETHUSD",1746676403719,5.29678309,1888.0,1887.6,16.80745416]
["bitfinex","ETHUSD",1746676403926,5.29618202,1888.2,1887.8,5.29716386]
["bitfinex","ETHUSD",1746676404505,5.2959072,1888.3,1887.9,5.29686238]
["bitfinex","ETHUSD",1746676404697,5.2960584,1888.2,1887.9,0.05296637]
["bitfinex","ETHUSD",1746676405224,5.2960584,1888.2,1887.8,5.3499747]
["bitfinex","ETHUSD",1746676405437,5.2960584,1888.2,1887.9,0.53499747]
["bitfinex","ETHUSD",1746676405618,0.7776,1888.5,1887.7,6.08]
["bitfinex","ETHUSD",1746676405827,5.29651467,1888.1,1887.7,5.29744581]
["bitfinex","ETHUSD",1746676406414,5.29582638,1888.3,1887.9,5.29688039]
["bitfinex","ETHUSD",1746676406820,5.29582638,1888.3,1888.0,0.8052]
["bitfinex","ETHUSD",1746676407123,5.29562448,1888.4,1888.0,0.8052]
["bitfinex","ETHUSD",1746676407310,5.29536085,1888.5,1888.1,0.60296303]
["bitfinex","ETHUSD",1746676407513,5.29568957,1888.4,1888.1,0.55]
["bitfinex","ETHUSD",1746676408217,5.29537788,1888.5,1888.1,5.8992708]
["bitfinex","ETHUSD",1746676409226,5.29507398,1888.6,1888.2,5.29601622]
["bitfinex","ETHUSD",1746676409227,5.29514158,1888.6,1888.2,5.29601622]
["bitfinex","ETHUSD",1746676409431,5.29514158,1888.6,1888.3,0.05295191]
["bitfinex","ETHUSD",1746676410237,5.29478678,1888.7,1888.3,0.05295191]
["bitfinex","ETHUSD",1746676410529,5.29451428,1888.8,1888.4,1.3145]
["bitfinex","ETHUSD",1746676410732,5.29455657,1888.8,1888.4,1.3145]
["bitfinex","ETHUSD",1746676410928,10.58919131,1888.8,1888.4,2.51036242]
["bitfinex","ETHUSD",1746676411138,0.796,1889.4,1888.4,7.80564196]
["bitfinex","ETHUSD",1746676411441,5.29448498,1888.8,1888.4,7.80564196]
["bitfinex","ETHUSD",1746676411946,5.29425033,1888.9,1888.4,7.80564196]
["bitfinex","ETHUSD",1746676412147,5.29439403,1888.8,1888.4,7.80564196]
["bitfinex","ETHUSD",1746676412348,5.29425033,1888.9,1888.4,7.80564196]
["bitfinex","ETHUSD",1746676412556,5.29425033,1888.9,1888.5,0.7805642]
["bitfinex","ETHUSD",1746676412721,5.29425033,1888.9,1888.5,6.0757584]
["bitfinex","ETHUSD",1746676412926,5.2936565,1889.1,1888.7,5.29452926]
["bitfinex","ETHUSD",1746676413122,5.29342384,1889.2,1888.6,5.84478586]
["bitfinex","ETHUSD",1746676413323,5.29368991,1889.1,1888.8,1.3033]
["bitfinex","ETHUSD",1746676413742,5.29352601,1889.1,1888.6,6.8333]
["bitfinex","ETHUSD",1746676413943,5.29449129,1888.8,1888.6,6.8333]
["bitfinex","ETHUSD",1746676414113,5.29449129,1888.8,1888.6,0.7533]
["bitfinex","ETHUSD",1746676415046,5.29492745,1888.6,1888.5,7.506]
["bitfinex","ETHUSD",1746676415248,5.29490385,1888.7,1888.5,7.506]
["bitfinex","ETHUSD",1746676415465,5.29492745,1888.6,1888.5,7.506]
["bitfinex","ETHUSD",1746676416217,5.29480397,1888.7,1888.5,7.506]
["bitfinex","ETHUSD",1746676416435,5.29525235,1888.5,1888.3,0.7533]
["bitfinex","ETHUSD",1746676416654,5.29599725,1888.3,1888.1,0.807]
["bitfinex","ETHUSD",1746676416952,5.29498012,1888.6,1887.8,0.7762]
["bitfinex","ETHUSD",1746676416953,5.29654704,1888.1,1887.8,0.7762]
["bitfinex","ETHUSD",1746676417649,0.8332,1889.1,1888.2,0.7762]
["bitfinex","ETHUSD",1746676417821,5.2945626,1888.8,1888.3,5.29553412]
["bitfinex","ETHUSD",1746676418011,5.2945626,1888.8,1888.3,5.84555755]
["bitfinex","ETHUSD",1746676418245,5.2945626,1888.8,1888.4,0.58455576]
["bitfinex","ETHUSD",1746676418549,5.29392692,1889.0,1888.7,0.827]
["bitfinex","ETHUSD",1746676418749,5.29436679,1888.8,1888.5,0.827]
["bitfinex","ETHUSD",1746676418952,5.29409805,1888.9,1888.5,0.827]
["bitfinex","ETHUSD",1746676419154,5.29409805,1888.9,1888.5,6.17514505]
["bitfinex","ETHUSD",1746676419355,5.29397154,1889.0,1888.6,0.55]
["bitfinex","ETHUSD",1746676419527,5.29397154,1889.0,1888.6,5.84491063]
["bitfinex","ETHUSD",1746676420368,5.29369568,1889.1,1888.6,5.84491063]
["bitfinex","ETHUSD",1746676420535,5.29386814,1889.0,1888.6,0.55]
["bitfinex","ETHUSD",1746676420729,5.29386814,1889.0,1888.6,5.84490266]
["bitfinex","ETHUSD",1746676420730,5.29396649,1889.0,1888.6,5.84490266]
["bitfinex","ETHUSD",1746676421062,5.29396649,1889.0,1888.6,7.16215112]
["bitfinex","ETHUSD",1746676421624,0.7722,1889.3,1888.7,5.34757665]
["bitfinex","ETHUSD",1746676421825,5.29341273,1889.2,1888.7,5.34757665]
["bitfinex","ETHUSD",1746676422059,5.29341273,1889.2,1888.8,0.55]
["bitfinex","ETHUSD",1746676422258,5.29341273,1889.2,1888.8,6.43398738]
["bitfinex","ETHUSD",1746676422474,5.29359645,1889.1,1888.9,0.8152]
["bitfinex","ETHUSD",1746676422761,5.29359645,1889.1,1888.7,0.8152]
["bitfinex","ETHUSD",1746676422762,5.29391754,1889.0,1888.7,0.8152]
["bitfinex","ETHUSD",1746676423433,5.29422045,1888.9,1888.7,0.8152]
["bitfinex","ETHUSD",1746676427029,10.58857943,1888.9,1888.7,0.8152]
["bitfinex","ETHUSD",1746676427368,5.29436679,1888.8,1888.7,0.8152]
["bitfinex","ETHUSD",1746676427558,5.29423147,1888.9,1888.7,0.8152]
["bitfinex","ETHUSD",1746676427931,5.29421981,1888.9,1888.7,0.8152]
["bitfinex","ETHUSD",1746676428134,5.29397322,1889.0,1888.7,0.8152]
["bitfinex","ETHUSD",1746676428333,5.54935553,1889.8,1888.7,0.8152]
["bitfinex","ETHUSD",1746676428334,6.08954091,1889.9,1889.0,0.8027]
["bitfinex","ETHUSD",1746676428545,5.29231583,1889.6,1889.2,5.29324358]
["bitfinex","ETHUSD",1746676428766,5.29162264,1889.8,1889.4,0.8027]
["bitfinex","ETHUSD",1746676429070,5.29179745,1889.8,1889.4,5.61493588]
["bitfinex","ETHUSD",1746676429268,5.29179745,1889.8,1889.4,5.61481121]
["bitfinex","ETHUSD",1746676429473,10.9006,1890.6,1889.5,1.11148112]
["bitfinex","ETHUSD",1746676429637,5.29083117,1890.1,1889.6,5.2918861]
["bitfinex","ETHUSD",1746676429833,5.29083117,1890.1,1889.5,5.89517999]
["bitfinex","ETHUSD",1746676430033,5.29142844,1889.9,1889.5,0.55]
["bitfinex","ETHUSD",1746676430234,5.29150699,1889.9,1889.4,5.61493493]
["bitfinex","ETHUSD",1746676430434,5.29160185,1889.8,1889.5,0.55]
["bitfinex","ETHUSD",1746676430671,5.29187821,1889.7,1889.4,0.3223]
["bitfinex","ETHUSD",1746676430874,5.82088745,1889.8,1889.4,0.3223]
["bitfinex","ETHUSD",1746676431557,5.82085822,1889.8,1889.4,0.3223]
["bitfinex","ETHUSD",1746676431762,0.52916019,1889.8,1889.4,5.61486488]
["bitfinex","ETHUSD",1746676431958,5.29110956,1890.0,1889.6,0.55]
["bitfinex","ETHUSD",1746676432163,5.29110956,1890.0,1889.6,0.3812]
["bitfinex","ETHUSD",1746676432374,5.29090082,1890.1,1889.6,5.6732138]
["bitfinex","ETHUSD",1746676432671,5.29093224,1890.1,1889.6,10.96513773]
["bitfinex","ETHUSD",1746676432877,6.34886939,1890.1,1889.4,0.3223]
["bitfinex","ETHUSD",1746676433175,5.29171405,1889.8,1889.4,0.3223]
["bitfinex","ETHUSD",1746676433566,5.29158198,1889.8,1889.4,5.61476818]
["bitfinex","ETHUSD",1746676434175,5.29158198,1889.8,1889.4,0.3223]
["bitfinex","ETHUSD",1746676434340,5.29158198,1889.8,1889.4,5.61498196]
["bitfinex","ETHUSD",1746676434691,5.29274298,1889.4,1889.2,0.7858]
["bitfinex","ETHUSD",1746676435043,5.2923049,1889.6,1889.2,0.7858]
["bitfinex","ETHUSD",1746676435389,5.29241531,1889.5,1889.2,0.7858]
["bitfinex","ETHUSD",1746676435550,5.29261262,1889.5,1889.2,0.7858]
["bitfinex","ETHUSD",1746676436340,5.29242731,1889.5,1889.2,0.7858]
["bitfinex","ETHUSD",1746676436881,5.82098057,1889.8,1889.2,0.7858]
["bitfinex","ETHUSD",1746676437055,5.29270606,1889.4,1889.2,0.7858]
["bitfinex","ETHUSD",1746676437378,5.29253184,1889.5,1889.2,0.7858]
["bitfinex","ETHUSD",1746676437751,5.29270921,1889.4,1889.2,0.7858]
["bitfinex","ETHUSD",1746676438843,5.29226704,1889.6,1889.2,0.7858]
["bitfinex","ETHUSD",1746676439044,5.2919652,1889.7,1889.2,6.07887304]
["bitfinex","ETHUSD",1746676439277,5.29198258,1889.7,1889.2,7.27429911]
["bitfinex","ETHUSD",1746676439481,5.29173066,1889.8,1889.3,5.84280681]
["bitfinex","ETHUSD",1746676439681,5.29173066,1889.8,1889.4,0.05292107]
["bitfinex","ETHUSD",1746676439979,5.29187133,1889.7,1889.3,0.55]
["bitfinex","ETHUSD",1746676440155,5.29105312,1890.0,1889.3,0.55]
["bitfinex","ETHUSD",1746676440355,5.29225063,1889.6,1889.3,0.55]
["bitfinex","ETHUSD",1746676441181,0.52910531,1889.9,1889.2,0.7858]
["bitfinex","ETHUSD",1746676441364,4.03585584,1890.1,1889.2,0.7858]
["bitfinex","ETHUSD",1746676441566,0.7728,1890.1,1889.3,5.29291698]
["bitfinex","ETHUSD",1746676441793,5.29144202,1889.9,1889.5,5.84237764]
["bitfinex","ETHUSD",1746676441954,5.29116702,1890.0,1889.6,0.759]
["bitfinex","ETHUSD",1746676442150,5.29116702,1890.0,1889.6,6.05112195]
["bitfinex","ETHUSD",1746676442353,0.7852,1890.3,1889.7,5.89463785]
["bitfinex","ETHUSD",1746676442572,6.11665241,1890.5,1889.7,5.89463785]
["bitfinex","ETHUSD",1746676442872,5.29062761,1890.2,1889.7,0.60291516]
["bitfinex","ETHUSD",1746676443057,5.29063581,1890.2,1889.7,0.60291516]
["bitfinex","ETHUSD",1746676443258,5.2902921,1890.3,1889.9,0.55]
["bitfinex","ETHUSD",1746676443466,5.29093782,1890.1,1889.8,0.7746]
["bitfinex","ETHUSD",1746676443767,5.29172527,1889.8,1889.5,0.8009]
["bitfinex","ETHUSD",1746676443968,6.06076789,1890.1,1889.5,0.8009]
["bitfinex","ETHUSD",1746676443969,5.29118352,1890.0,1889.5,0.8009]
["bitfinex","ETHUSD",1746676444193,5.89729187,1890.0,1889.6,5.29207197]
["bitfinex","ETHUSD",1746676444398,5.2909874,1890.1,1889.6,5.34498861]
["bitfinex","ETHUSD",1746676444557,5.29021011,1890.3,1889.5,0.8009]
["bitfinex","ETHUSD",1746676444760,5.29118532,1890.0,1889.6,0.55]
["bitfinex","ETHUSD",1746676444978,5.29118532,1890.0,1889.6,5.84198087]
["bitfinex","ETHUSD",1746676445182,5.29118532,1890.0,1889.6,5.89489694]
["bitfinex","ETHUSD",1746676445592,5.29118532,1890.0,1889.6,1.27249576]
["bitfinex","ETHUSD",1746676445799,5.29118532,1890.0,1889.6,0.55]
["bitfinex","ETHUSD",1746676445985,5.29088649,1890.1,1889.6,5.84191949]
["bitfinex","ETHUSD",1746676446155,5.29135807,1889.9,1889.6,0.55]
["bitfinex","ETHUSD",1746676446361,5.29135807,1889.9,1889.5,6.09313537]
["bitfinex","ETHUSD",1746676446362,5.29195686,1889.7,1889.5,6.8809]
["bitfinex","ETHUSD",1746676446698,5.29202319,1889.7,1889.5,6.8809]
["bitfinex","ETHUSD",1746676447003,5.29202319,1889.7,1889.3,0.8267]
["bitfinex","ETHUSD",1746676447004,5.29212531,1889.6,1889.3,0.8267]
["bitfinex","ETHUSD",1746676447175,5.2926855,1889.4,1889.1,0.8267]
["bitfinex","ETHUSD",1746676448197,5.29382202,1889.0,1888.8,0.8267]
["bitfinex","ETHUSD",1746676448499,5.29444109,1888.8,1888.5,0.8267]
["bitfinex","ETHUSD",1746676448700,5.29424198,1888.9,1888.5,0.87964611]
["bitfinex","ETHUSD",1746676448891,10.58860592,1888.9,1888.5,0.87964611]
["bitfinex","ETHUSD",1746676449198,5.29369991,1889.1,1888.7,5.29462797]
["bitfinex","ETHUSD",1746676449417,5.29342083,1889.2,1888.9,0.7786]
["bitfinex","ETHUSD",1746676449618,5.29310158,1889.3,1888.9,0.7786]
["bitfinex","ETHUSD",1746676449923,5.29286427,1889.4,1889.0,5.29379797]
["bitfinex","ETHUSD",1746676450107,5.29286427,1889.4,1889.0,5.34672889]
["bitfinex","ETHUSD",1746676450423,5.29255064,1889.5,1889.1,5.84351285]
["bitfinex","ETHUSD",1746676450727,5.2927407,1889.4,1889.1,0.55]
["bitfinex","ETHUSD",1746676451230,5.2927407,1889.4,1889.0,1.14193479]
["bitfinex","ETHUSD",1746676451379,5.2932117,1889.3,1889.0,0.55]
["bitfinex","ETHUSD",1746676452111,0.7866,1889.8,1889.0,5.84377405]
["bitfinex","ETHUSD",1746676452112,5.29284791,1889.4,1889.0,5.84377405]
["bitfinex","ETHUSD",1746676452315,5.29284791,1889.4,1889.0,7.08832694]
["bitfinex","ETHUSD",1746676452514,5.2926945,1889.4,1889.0,1.74162245]
["bitfinex","ETHUSD",1746676452815,5.29255067,1889.5,1889.1,5.29342163]
["bitfinex","ETHUSD",1746676453040,5.29255067,1889.5,1889.2,0.05292657]
["bitfinex","ETHUSD",1746676453388,5.29228848,1889.6,1889.3,0.7755]
["bitfinex","ETHUSD",1746676453588,5.29262829,1889.5,1889.3,0.7755]
["bitfinex","ETHUSD",1746676453923,5.2926855,1889.4,1889.3,0.7755]
["bitfinex","ETHUSD",1746676455693,5.2925874,1889.5,1889.3,0.7755]
["bitfinex","ETHUSD",1746676455907,5.29243628,1889.5,1889.3,0.7755]
["bitfinex","ETHUSD",1746676456221,5.29257321,1889.5,1889.3,0.7755]
["bitfinex","ETHUSD",1746676456517,5.2926855,1889.4,1889.0,7.03538277]
["bitfinex","ETHUSD",1746676456720,5.2926855,1889.4,1889.1,1.47902225]
["bitfinex","ETHUSD",1746676457232,5.29286506,1889.4,1889.1,1.47902225]
["bitfinex","ETHUSD",1746676458236,5.29296838,1889.3,1889.1,0.7755]
["bitfinex","ETHUSD",1746676458541,5.29380624,1889.0,1888.9,6.08]
["bitfinex","ETHUSD",1746676458745,5.29436679,1888.8,1888.7,0.7941]
["bitfinex","ETHUSD",1746676460134,5.29512169,1888.6,1888.1,6.08]
["bitfinex","ETHUSD",1746676460321,5.29561037,1888.4,1888.0,5.29660883]
["bitfinex","ETHUSD",1746676460635,5.29540677,1888.5,1888.1,0.7975]
["bitfinex","ETHUSD",1746676460999,5.29446948,1888.8,1888.3,5.29559578]
["bitfinex","ETHUSD",1746676461215,5.29394513,1889.0,1888.6,1.3681]
["bitfinex","ETHUSD",1746676461429,5.29313755,1889.3,1888.9,5.29395445]
["bitfinex","ETHUSD",1746676461732,5.29344709,1889.2,1889.0,0.8181]
["bitfinex","ETHUSD",1746676462340,0.8015,1889.6,1889.1,0.55]
["bitfinex","ETHUSD",1746676462644,5.29255569,1889.5,1889.1,5.84341953]
["bitfinex","ETHUSD",1746676462843,5.29255569,1889.5,1889.1,6.50957148]
["bitfinex","ETHUSD",1746676463006,5.29255569,1889.5,1889.1,6.56249979]
["bitfinex","ETHUSD",1746676463607,5.29255569,1889.5,1889.1,1.21615195]
["bitfinex","ETHUSD",1746676463819,5.29255569,1889.5,1889.1,6.50966917]
["bitfinex","ETHUSD",1746676464019,5.29255569,1889.5,1889.1,6.56259747]
["bitfinex","ETHUSD",1746676465305,5.29236073,1889.6,1889.1,6.56259747]
["bitfinex","ETHUSD",1746676465843,5.29241838,1889.5,1889.1,6.50966917]
["bitfinex","ETHUSD",1746676466343,5.29241838,1889.5,1889.1,1.21615195]
["bitfinex","ETHUSD",1746676466842,6.05012112,1890.1,1889.6,5.29191019]
["bitfinex","ETHUSD",1746676467142,5.29114297,1890.0,1889.5,5.84228763]
["bitfinex","ETHUSD",1746676467445,5.29141665,1889.9,1889.5,5.84224821]
["bitfinex","ETHUSD",1746676467642,5.29100529,1890.0,1889.6,5.29210085]
["bitfinex","ETHUSD",1746676467643,5.29119003,1890.0,1889.6,5.29210085]
["bitfinex","ETHUSD",1746676467842,5.29121579,1890.0,1889.7,0.55]
["bitfinex","ETHUSD",1746676468004,5.29016558,1890.3,1889.7,0.55]
["bitfinex","ETHUSD",1746676468208,5.2911304,1890.0,1889.7,0.55]
["bitfinex","ETHUSD",1746676468519,5.29174106,1889.8,1889.6,0.8241]
["bitfinex","ETHUSD",1746676468726,6.06315635,1890.0,1889.2,0.812]
["bitfinex","ETHUSD",1746676468927,5.29246889,1889.5,1889.2,0.812]
["bitfinex","ETHUSD",1746676469326,5.29277297,1889.4,1889.2,0.812]
["bitfinex","ETHUSD",1746676469536,5.29246889,1889.5,1889.2,0.812]
["bitfinex","ETHUSD",1746676470844,5.29268451,1889.5,1889.2,0.812]
["bitfinex","ETHUSD",1746676471008,5.29277119,1889.4,1889.2,0.812]
["bitfinex","ETHUSD",1746676471211,5.29296564,1889.3,1889.2,0.812]
["bitfinex","ETHUSD",1746676471411,5.29277119,1889.4,1889.2,0.812]
["bitfinex","ETHUSD",1746676471714,5.29256772,1889.5,1889.2,0.812]
["bitfinex","ETHUSD",1746676471914,5.29273739,1889.4,1889.2,0.812]
["bitfinex","ETHUSD",1746676472236,5.29252652,1889.5,1889.2,0.812]
["bitfinex","ETHUSD",1746676472437,5.29283455,1889.4,1889.2,0.812]
["bitfinex","ETHUSD",1746676472946,0.7539,1889.6,1889.0,0.86753117]
["bitfinex","ETHUSD",1746676473243,0.7539,1889.6,1888.9,0.55]
["bitfinex","ETHUSD",1746676473244,5.2940865,1888.9,1888.8,0.8146]
["bitfinex","ETHUSD",1746676473423,5.29369357,1889.1,1888.8,0.8146]
["bitfinex","ETHUSD",1746676473819,0.7539,1889.8,1889.3,0.55]
["bitfinex","ETHUSD",1746676474019,5.2911953,1890.0,1889.5,5.84239518]
["bitfinex","ETHUSD",1746676474242,5.29152236,1889.9,1889.5,1.13953191]
["bitfinex","ETHUSD",1746676474543,5.29159629,1889.8,1889.3,5.8428221]
["bitfinex","ETHUSD",1746676474860,5.29159629,1889.8,1889.3,5.84294994]
["bitfinex","ETHUSD",1746676474861,5.29174443,1889.8,1889.3,5.84294994]
["bitfinex","ETHUSD",1746676475158,5.29158825,1889.8,1889.6,0.8146]
["bitfinex","ETHUSD",1746676475360,0.7539,1890.1,1889.6,0.8146]
["bitfinex","ETHUSD",1746676475610,5.29140053,1889.9,1889.6,0.8146]
["bitfinex","ETHUSD",1746676475726,5.29168315,1889.8,1889.6,0.8146]
["bitfinex","ETHUSD",1746676475931,5.29140053,1889.9,1889.6,0.8146]
["bitfinex","ETHUSD",1746676476324,10.58292904,1889.9,1889.6,0.8146]
["bitfinex","ETHUSD",1746676476526,6.04471078,1890.1,1889.6,0.8146]
["bitfinex","ETHUSD",1746676476715,5.29175381,1889.8,1889.6,0.8146]
["bitfinex","ETHUSD",1746676477071,5.29128525,1889.9,1889.0,0.7659]
["bitfinex","ETHUSD",1746676477365,5.29344386,1889.2,1889.0,0.7659]
["bitfinex","ETHUSD",1746676477714,0.7644,1889.8,1889.0,0.7659]
["bitfinex","ETHUSD",1746676477918,5.2928075,1889.4,1889.1,0.05293433]
["bitfinex","ETHUSD",1746676478221,5.2928075,1889.4,1889.1,0.55]
["bitfinex","ETHUSD",1746676479222,5.29208439,1889.7,1889.1,5.84350452]
["bitfinex","ETHUSD",1746676479435,0.7644,1889.8,1889.1,5.84350452]
["bitfinex","ETHUSD",1746676479436,5.29233638,1889.6,1889.1,5.29337259]
["bitfinex","ETHUSD",1746676479674,5.29233638,1889.6,1889.2,0.55]
["bitfinex","ETHUSD",1746676479873,5.29240635,1889.5,1889.2,0.55]
["bitfinex","ETHUSD",1746676480066,5.29233638,1889.6,1889.2,0.55]
["bitfinex","ETHUSD",1746676480067,10.58288039,1889.9,1889.2,0.55]
["bitfinex","ETHUSD",1746676480253,10.58288039,1889.9,1889.0,9.0596065]
["bitfinex","ETHUSD",1746676480254,5.29298164,1889.3,1889.1,0.55]
["bitfinex","ETHUSD",1746676480455,5.29286592,1889.4,1889.1,0.55]
["bitfinex","ETHUSD",1746676480946,5.29200586,1889.7,1889.2,5.34590643]
["bitfinex","ETHUSD",1746676481147,5.29200586,1889.7,1889.4,0.55]
["bitfinex","ETHUSD",1746676481469,5.29158124,1889.8,1889.5,0.05291782]
["bitfinex","ETHUSD",1746676482077,5.29158595,1889.8,1889.5,0.05291782]
["bitfinex","ETHUSD",1746676482381,5.29139263,1889.9,1889.5,0.05291782]
["bitfinex","ETHUSD",1746676482879,5.29184526,1889.7,1889.6,0.8218]
["bitfinex","ETHUSD",1746676483078,5.29166432,1889.8,1889.6,0.8218]
["bitfinex","ETHUSD",1746676483469,5.29184526,1889.7,1889.6,0.8218]
["bitfinex","ETHUSD",1746676483647,5.29168999,1889.8,1889.6,0.8218]
["bitfinex","ETHUSD",1746676483842,5.291416,1889.9,1889.6,0.8218]
["bitfinex","ETHUSD",1746676484238,10.5829356,1889.9,1889.6,0.8218]
["bitfinex","ETHUSD",1746676484478,5.29145897,1889.9,1889.6,0.8218]
["bitfinex","ETHUSD",1746676484978,5.29156893,1889.8,1889.6,0.8218]
["bitfinex","ETHUSD",1746676485182,5.29184526,1889.7,1889.6,0.8218]
["bitfinex","ETHUSD",1746676485381,5.29184526,1889.7,1889.4,6.63]
["bitfinex","ETHUSD",1746676485588,5.29212531,1889.6,1889.4,6.08]
["bitfinex","ETHUSD",1746676485773,5.29240539,1889.5,1889.4,6.08]
["bitfinex","ETHUSD",1746676486074,5.29184526,1889.7,1889.0,0.8218]
["bitfinex","ETHUSD",1746676486249,5.29306986,1889.3,1889.0,0.8218]
["bitfinex","ETHUSD",1746676486449,5.29352601,1889.1,1889.0,0.8218]
["bitfinex","ETHUSD",1746676486751,5.29296594,1889.3,1888.7,0.7709]
["bitfinex","ETHUSD",1746676486752,5.29418981,1888.9,1888.7,0.7709]
["bitfinex","ETHUSD",1746676486962,5.29424336,1888.9,1888.7,0.7709]
["bitfinex","ETHUSD",1746676488352,5.29436679,1888.8,1888.7,0.7709]
["bitfinex","ETHUSD",1746676489166,0.7769,1889.4,1888.7,0.7709]
["bitfinex","ETHUSD",1746676489369,5.29364225,1889.1,1888.7,6.06541004]
["bitfinex","ETHUSD",1746676489558,5.29413135,1888.9,1888.7,0.7709]
["bitfinex","ETHUSD",1746676489781,5.29537371,1888.5,1888.2,0.7955]
["bitfinex","ETHUSD",1746676489983,5.29570419,1888.4,1888.2,0.7955]
["bitfinex","ETHUSD",1746676490472,5.29561764,1888.4,1888.2,0.7955]
["bitfinex","ETHUSD",1746676490792,0.8234,1888.9,1888.2,0.7955]
["bitfinex","ETHUSD",1746676490793,5.29537818,1888.5,1888.2,0.7955]
["bitfinex","ETHUSD",1746676492688,5.29576868,1888.3,1888.2,0.7955]
["bitfinex","ETHUSD",1746676493193,5.29563963,1888.4,1888.2,0.7955]
["bitfinex","ETHUSD",1746676494592,5.29343551,1889.2,1888.2,0.7955]
["bitfinex","ETHUSD",1746676494593,5.29370683,1889.1,1888.6,5.29482054]
["bitfinex","ETHUSD",1746676494793,5.29392384,1889.0,1888.7,0.0529411]
["bitfinex","ETHUSD",1746676494962,5.29436679,1888.8,1888.7,0.0529411]
["bitfinex","ETHUSD",1746676495158,5.29392431,1889.0,1888.5,6.12813296]
["bitfinex","ETHUSD",1746676495359,5.29392431,1889.0,1888.6,0.05294756]
["bitfinex","ETHUSD",1746676495609,5.29392431,1889.0,1888.6,5.34787193]
["bitfinex","ETHUSD",1746676495897,5.29419078,1888.9,1888.6,0.05294756]
["bitfinex","ETHUSD",1746676496200,5.29393195,1889.0,1888.6,0.05294756]
["bitfinex","ETHUSD",1746676496499,5.29398289,1889.0,1888.6,5.3478603]
["bitfinex","ETHUSD",1746676496672,5.29366581,1889.1,1888.7,0.55]
["bitfinex","ETHUSD",1746676497697,10.58746384,1889.1,1888.7,0.55]
["bitfinex","ETHUSD",1746676497999,5.2938438,1889.0,1888.7,0.55]
["bitfinex","ETHUSD",1746676498779,5.29369918,1889.1,1888.7,0.55]
["bitfinex","ETHUSD",1746676499100,5.29411925,1888.9,1888.7,0.55]
["bitfinex","ETHUSD",1746676499299,5.29429977,1888.9,1888.7,0.55]
["bitfinex","ETHUSD",1746676499474,5.29429977,1888.9,1888.5,0.8331]
["bitfinex","ETHUSD",1746676499680,5.29448719,1888.8,1888.6,0.55]
["bitfinex","ETHUSD",1746676499895,5.29448719,1888.8,1888.5,0.8331]
["bitfinex","ETHUSD",1746676500468,5.29455492,1888.8,1888.5,0.8331]
["bitfinex","ETHUSD",1746676501604,5.29396069,1889.0,1888.6,5.34785391]
["bitfinex","ETHUSD",1746676502207,10.5880164,1889.0,1888.6,5.34785391]
["bitfinex","ETHUSD",1746676502501,5.29396069,1889.0,1888.6,5.34785391]
["bitfinex","ETHUSD",1746676503002,5.29380624,1889.0,1888.6,0.05294347]
["bitfinex","ETHUSD",1746676503303,0.7557,1889.2,1888.5,0.8331]
["bitfinex","ETHUSD",1746676503304,5.29492745,1888.6,1888.5,0.8331]
["bitfinex","ETHUSD",1746676503504,5.29482963,1888.7,1888.5,0.8331]
["bitfinex","ETHUSD",1746676503705,5.2938409,1889.0,1888.5,0.8331]
["bitfinex","ETHUSD",1746676503908,5.29573462,1888.4,1888.2,0.7536]
["bitfinex","ETHUSD",1746676504072,5.29621828,1888.2,1888.0,6.9105]
["bitfinex","ETHUSD",1746676504274,5.2958648,1888.3,1888.0,151.6899]
["bitfinex","ETHUSD",1746676504468,5.29632964,1888.1,1888.0,145.6099]
["bitfinex","ETHUSD",1746676504704,5.29626059,1888.2,1888.0,145.6099]
["bitfinex","ETHUSD",1746676505314,5.29457562,1888.8,1888.4,0.8305]
["bitfinex","ETHUSD",1746676505665,5.29457562,1888.8,1888.1,0.8305]
["bitfinex","ETHUSD",1746676505666,5.29587807,1888.3,1888.1,0.8305]
["bitfinex","ETHUSD",1746676505979,10.59143444,1888.4,1888.1,0.8305]
["bitfinex","ETHUSD",1746676506179,5.29588946,1888.3,1888.1,0.8305]
["bitfinex","ETHUSD",1746676506403,5.29632964,1888.1,1888.0,144.7794]
["bitfinex","ETHUSD",1746676507083,0.7545,1888.5,1888.0,144.7794]
["bitfinex","ETHUSD",1746676507410,5.29579293,1888.3,1888.1,0.87225829]
["bitfinex","ETHUSD",1746676507586,5.29565217,1888.4,1888.1,0.87225829]
["bitfinex","ETHUSD",1746676507989,6.04918454,1888.7,1888.2,5.84589223]
["bitfinex","ETHUSD",1746676507990,0.7545,1888.7,1888.2,5.84589223]
["bitfinex","ETHUSD",1746676508192,5.29451283,1888.8,1888.4,0.55]
["bitfinex","ETHUSD",1746676508399,0.7545,1889.1,1888.5,0.87224666]
["bitfinex","ETHUSD",1746676508590,5.29408946,1888.9,1888.5,6.16732529]
["bitfinex","ETHUSD",1746676508788,5.29408946,1888.9,1888.5,0.87224666]
["bitfinex","ETHUSD",1746676509721,5.29408946,1888.9,1888.5,6.16742589]
["bitfinex","ETHUSD",1746676510095,5.29397371,1889.0,1888.6,0.55]
["bitfinex","ETHUSD",1746676510326,5.29371951,1889.1,1888.7,0.0529399]
["bitfinex","ETHUSD",1746676510701,5.29371951,1889.1,1888.7,5.34758223]
["bitfinex","ETHUSD",1746676511033,5.29401851,1889.0,1888.6,0.55]
["bitfinex","ETHUSD",1746676511210,5.29401851,1889.0,1888.6,6.63]
["bitfinex","ETHUSD",1746676511525,5.29399913,1889.0,1888.7,0.55]
["bitfinex","ETHUSD",1746676511699,5.29363015,1889.1,1888.7,0.55]
["bitfinex","ETHUSD",1746676512024,5.29363015,1889.1,1888.7,0.60293834]
["bitfinex","ETHUSD",1746676512684,5.29359008,1889.1,1888.8,0.7632]
["bitfinex","ETHUSD",1746676513133,5.29309055,1889.3,1888.9,0.05293838]
["bitfinex","ETHUSD",1746676513293,0.7512,1890.1,1889.4,1.3132]
["bitfinex","ETHUSD",1746676513625,5.29158227,1889.8,1889.4,6.60577374]
["bitfinex","ETHUSD",1746676514196,10.58341147,1889.8,1889.4,1.3132]
["bitfinex","ETHUSD",1746676514405,5.29158227,1889.8,1889.4,1.3132]
["bitfinex","ETHUSD",1746676514590,5.29190807,1889.7,1889.4,1.3132]
["bitfinex","ETHUSD",1746676514789,5.29167054,1889.8,1889.4,6.05588252]
["bitfinex","ETHUSD",1746676515017,5.29167054,1889.8,1889.5,0.55]
["bitfinex","ETHUSD",1746676515601,5.29113433,1890.0,1889.6,0.05291631]
["bitfinex","ETHUSD",1746676515805,5.29150031,1889.9,1889.7,0.75]
["bitfinex","ETHUSD",1746676516128,10.58304824,1889.9,1889.5,1.3]
["bitfinex","ETHUSD",1746676516325,5.29150031,1889.9,1889.5,6.59234803]
["bitfinex","ETHUSD",1746676516491,5.29154077,1889.9,1889.5,1.3]
["bitfinex","ETHUSD",1746676516693,5.29159118,1889.8,1889.5,1.3]
["bitfinex","ETHUSD",1746676517501,0.7968,1889.9,1889.6,0.05291606]
["bitfinex","ETHUSD",1746676517706,5.29185771,1889.7,1889.3,3.55]
["bitfinex","ETHUSD",1746676517912,5.29175059,1889.8,1889.4,0.55]
["bitfinex","ETHUSD",1746676517913,5.29172889,1889.8,1889.4,0.55]
["bitfinex","ETHUSD",1746676518321,5.29136387,1889.9,1889.5,0.05291607]
["bitfinex","ETHUSD",1746676518322,5.29145743,1889.9,1889.5,0.05291607]
["bitfinex","ETHUSD",1746676518525,5.29118897,1890.0,1889.6,6.11730747]
["bitfinex","ETHUSD",1746676518713,5.29104404,1890.0,1889.7,0.05291229]
["bitfinex","ETHUSD",1746676518916,5.29017857,1890.3,1889.7,0.05291229]
["bitfinex","ETHUSD",1746676519095,5.29055434,1890.2,1889.7,0.05291229]
["bitfinex","ETHUSD",1746676519528,5.29144435,1889.9,1889.6,0.8253]
["bitfinex","ETHUSD",1746676519831,5.29181852,1889.8,1889.6,0.8253]
["bitfinex","ETHUSD",1746676521042,5.29111012,1890.0,1889.6,6.11728422]
["bitfinex","ETHUSD",1746676521341,5.29017857,1890.3,1889.7,0.05291277]
["bitfinex","ETHUSD",1746676521342,5.29044545,1890.2,1889.7,0.05291277]
["bitfinex","ETHUSD",1746676521497,5.29150314,1889.9,1889.7,0.05291277]
["bitfinex","ETHUSD",1746676521705,5.29156524,1889.8,1889.6,0.8253]
["bitfinex","ETHUSD",1746676521923,5.29144132,1889.9,1889.6,0.8253]
["bitfinex","ETHUSD",1746676522423,5.29161178,1889.8,1889.6,0.8253]
["bitfinex","ETHUSD",1746676522620,6.05037817,1890.4,1889.7,0.55]
["bitfinex","ETHUSD",1746676522824,5.29094927,1890.1,1889.7,6.63]
["bitfinex","ETHUSD",1746676523128,5.29134078,1889.9,1889.7,6.08]
["bitfinex","ETHUSD",1746676523330,5.29134078,1889.9,1889.6,0.8253]
["bitfinex","ETHUSD",1746676523537,5.29101738,1890.0,1889.7,0.05291224]
["bitfinex","ETHUSD",1746676524331,10.58226071,1890.0,1889.7,0.05291224]
["bitfinex","ETHUSD",1746676524515,5.29138123,1889.9,1889.7,0.05291224]
["bitfinex","ETHUSD",1746676524903,5.29143298,1889.9,1889.6,0.8253]
["bitfinex","ETHUSD",1746676525104,5.29171475,1889.8,1889.6,0.8253]
["bitfinex","ETHUSD",1746676527211,5.29184526,1889.7,1889.1,0.808]
["bitfinex","ETHUSD",1746676527426,6.1138503,1889.6,1889.1,0.808]
["bitfinex","ETHUSD",1746676527627,5.29254729,1889.5,1889.1,0.808]
["bitfinex","ETHUSD",1746676527832,5.29254729,1889.5,1889.2,0.05293128]
["bitfinex","ETHUSD",1746676528145,5.29296888,1889.3,1889.1,0.808]
["bitfinex","ETHUSD",1746676528444,5.29283361,1889.4,1889.1,0.808]
["bitfinex","ETHUSD",1746676528736,5.29252333,1889.5,1889.1,6.15434382]
["bitfinex","ETHUSD",1746676528737,5.29257999,1889.5,1889.1,6.15434382]
["bitfinex","ETHUSD",1746676530825,5.29227845,1889.6,1889.2,5.84312627]
["bitfinex","ETHUSD",1746676531021,5.29244012,1889.5,1889.2,0.55]
["bitfinex","ETHUSD",1746676531217,0.8217,1889.8,1889.2,5.84314288]
["bitfinex","ETHUSD",1746676531572,5.29215197,1889.6,1889.3,0.0529237]
["bitfinex","ETHUSD",1746676531949,5.29215197,1889.6,1889.1,17.47472158]
["bitfinex","ETHUSD",1746676532128,5.29245064,1889.5,1889.2,0.55]
["bitfinex","ETHUSD",1746676532619,5.29215197,1889.6,1889.2,5.84313484]
["bitfinex","ETHUSD",1746676533327,5.29117872,1890.0,1889.6,5.84212381]
["bitfinex","ETHUSD",1746676533551,5.29117872,1890.0,1889.7,0.05291218]
["bitfinex","ETHUSD",1746676533855,5.29117872,1890.0,1889.6,0.55]
["bitfinex","ETHUSD",1746676534018,5.29117872,1890.0,1889.6,5.84211842]
["bitfinex","ETHUSD",1746676534224,5.29117872,1890.0,1889.6,0.55]
["bitfinex","ETHUSD",1746676534627,5.29117872,1890.0,1889.6,5.84207102]
["bitfinex","ETHUSD",1746676535151,5.29117872,1890.0,1889.6,5.84201494]
["bitfinex","ETHUSD",1746676535450,5.29152584,1889.9,1889.6,0.55]
["bitfinex","ETHUSD",1746676535654,5.29143439,1889.9,1889.6,0.55]
["bitfinex","ETHUSD",1746676535955,5.29107772,1890.0,1889.6,0.55]
["bitfinex","ETHUSD",1746676536152,5.29141786,1889.9,1889.6,0.55]
["bitfinex","ETHUSD",1746676536752,5.29088655,1890.1,1889.7,0.0529123]
["bitfinex","ETHUSD",1746676536920,5.29088655,1890.1,1889.7,5.3447542]
["bitfinex","ETHUSD",1746676537122,5.29101106,1890.0,1889.7,0.0529123]
["bitfinex","ETHUSD",1746676537354,5.29101106,1890.0,1889.6,8.84204676]
["bitfinex","ETHUSD",1746676537654,5.29101106,1890.0,1889.7,0.05291161]
["bitfinex","ETHUSD",1746676538019,6.06157564,1890.2,1889.7,0.05291161]
["bitfinex","ETHUSD",1746676538020,5.29090922,1890.1,1889.7,0.05291161]
["bitfinex","ETHUSD",1746676538225,5.29103394,1890.0,1889.7,0.05291161]
["bitfinex","ETHUSD",1746676538962,5.29090922,1890.1,1889.7,5.34475323]
["bitfinex","ETHUSD",1746676539750,5.29103302,1890.0,1889.7,0.0529116]
["bitfinex","ETHUSD",1746676540956,5.29132455,1889.9,1889.6,0.55]
["bitfinex","ETHUSD",1746676541133,5.29185252,1889.7,1889.5,0.8007]
["bitfinex","ETHUSD",1746676541726,5.29174302,1889.8,1889.5,0.8007]
["bitfinex","ETHUSD",1746676542254,5.29144612,1889.9,1889.6,0.55]
["bitfinex","ETHUSD",1746676543059,5.29119255,1890.0,1889.6,0.55]
["bitfinex","ETHUSD",1746676543273,5.29119255,1890.0,1889.6,5.84212024]
["bitfinex","ETHUSD",1746676543865,5.29133468,1889.9,1889.6,0.55]
["bitfinex","ETHUSD",1746676544525,5.29113578,1890.0,1889.6,0.55]
["bitfinex","ETHUSD",1746676544727,5.29152059,1889.9,1889.6,0.55]
["bitfinex","ETHUSD",1746676545267,0.7799,1890.2,1889.5,0.8007]
["bitfinex","ETHUSD",1746676545424,5.29140268,1889.9,1889.5,6.09298158]
["bitfinex","ETHUSD",1746676545771,5.29166528,1889.8,1889.5,0.8007]
["bitfinex","ETHUSD",1746676546767,5.29188905,1889.7,1889.5,0.8007]
["bitfinex","ETHUSD",1746676547246,5.29174917,1889.8,1889.5,0.8007]
["bitfinex","ETHUSD",1746676548426,5.29187713,1889.7,1889.5,0.8007]
["bitfinex","ETHUSD",1746676548628,5.29187713,1889.7,1889.4,0.55]
["bitfinex","ETHUSD",1746676548958,5.29253615,1889.5,1889.3,0.7693]
["bitfinex","ETHUSD",1746676549164,5.29219042,1889.6,1889.3,0.7693]
["bitfinex","ETHUSD",1746676549325,5.29307553,1889.3,1888.9,5.29399332]
["bitfinex","ETHUSD",1746676549530,5.29250844,1889.5,1889.0,5.34655351]
["bitfinex","ETHUSD",1746676549831,5.29226823,1889.6,1889.2,6.06251265]
["bitfinex","ETHUSD",1746676550026,5.29163721,1889.8,1889.3,5.29279012]
["bitfinex","ETHUSD",1746676550234,5.29224527,1889.6,1889.2,6.06246544]
["bitfinex","ETHUSD",1746676550456,5.29222452,1889.6,1889.2,6.06244111]
["bitfinex","ETHUSD",1746676550667,5.29187022,1889.7,1889.3,5.8958805]
["bitfinex","ETHUSD",1746676550887,5.29232363,1889.6,1889.3,0.55]
["bitfinex","ETHUSD",1746676551087,5.2920151,1889.7,1889.3,5.84296138]
["bitfinex","ETHUSD",1746676551273,5.2920151,1889.7,1889.3,5.89577685]
["bitfinex","ETHUSD",1746676551655,5.29031924,1890.3,1889.3,5.89577685]
["bitfinex","ETHUSD",1746676551656,0.8242,1890.1,1889.5,0.55]
["bitfinex","ETHUSD",1746676551879,6.11506421,1890.1,1889.4,0.825]
["bitfinex","ETHUSD",1746676552092,5.29230459,1889.6,1889.4,0.825]
["bitfinex","ETHUSD",1746676552277,5.2918181,1889.8,1889.4,6.11756467]
["bitfinex","ETHUSD",1746676552594,5.29179643,1889.8,1889.4,0.825]
["bitfinex","ETHUSD",1746676552793,10.58363211,1889.8,1889.4,0.825]
["bitfinex","ETHUSD",1746676552961,5.2919716,1889.7,1889.4,0.825]
["bitfinex","ETHUSD",1746676553290,5.29186083,1889.7,1889.4,0.825]
["bitfinex","ETHUSD",1746676553667,5.29216952,1889.6,1889.4,0.825]
["bitfinex","ETHUSD",1746676553987,5.29190989,1889.7,1889.4,0.825]
["bitfinex","ETHUSD",1746676553988,5.29196372,1889.7,1889.4,0.825]
["bitfinex","ETHUSD",1746676554171,5.29180787,1889.8,1889.4,0.825]
["bitfinex","ETHUSD",1746676554371,6.11511695,1890.1,1889.4,0.825]
["bitfinex","ETHUSD",1746676554583,5.29191732,1889.7,1889.4,0.825]
["bitfinex","ETHUSD",1746676555293,5.29229174,1889.6,1889.4,0.825]
["bitfinex","ETHUSD",1746676555772,5.29202441,1889.7,1889.4,0.825]
["bitfinex","ETHUSD",1746676556560,5.29202441,1889.7,1888.3,0.7857]
["bitfinex","ETHUSD",1746676556561,0.8134,1888.8,1888.3,0.7857]
["bitfinex","ETHUSD",1746676556993,5.29480027,1888.7,1888.4,0.052953]
["bitfinex","ETHUSD",1746676557172,5.29480027,1888.7,1888.3,0.7857]
["bitfinex","ETHUSD",1746676557371,10.58969646,1888.7,1888.3,0.7857]
["bitfinex","ETHUSD",1746676557691,5.29504262,1888.6,1888.3,0.7857]
["bitfinex","ETHUSD",1746676558276,5.29416418,1888.9,1888.3,0.7857]
["bitfinex","ETHUSD",1746676558475,5.29548126,1888.5,1888.3,0.7857]
["bitfinex","ETHUSD",1746676558684,5.29537879,1888.5,1888.3,0.7857]
["bitfinex","ETHUSD",1746676559312,5.29508473,1888.6,1888.3,0.7857]
["bitfinex","ETHUSD",1746676559466,5.29479883,1888.7,1888.3,0.7857]
["bitfinex","ETHUSD",1746676559671,5.29479883,1888.7,1888.3,0.8386525]
["bitfinex","ETHUSD",1746676560515,3.25644933,1889.1,1888.6,0.55]
["bitfinex","ETHUSD",1746676560516,5.29411664,1888.9,1888.6,0.55]
["bitfinex","ETHUSD",1746676560715,0.7829,1889.2,1888.7,5.29450083]
["bitfinex","ETHUSD",1746676560914,5.2936765,1889.1,1888.8,0.8094]
["bitfinex","ETHUSD",1746676561206,5.2936765,1889.1,1888.5,5.84507146]
["bitfinex","ETHUSD",1746676561207,5.2940865,1888.9,1888.6,0.8094]
["bitfinex","ETHUSD",1746676561511,5.29422217,1888.9,1888.6,0.8094]
["bitfinex","ETHUSD",1746676561909,5.29437401,1888.8,1888.6,0.8094]
["bitfinex","ETHUSD",1746676562076,5.29395841,1889.0,1888.6,0.8094]
["bitfinex","ETHUSD",1746676562277,5.29363153,1889.1,1888.7,5.34744512]
["bitfinex","ETHUSD",1746676562603,5.29342151,1889.2,1888.7,10.64188151]
["bitfinex","ETHUSD",1746676562773,5.29342151,1889.2,1888.7,5.34738053]
["bitfinex","ETHUSD",1746676562974,5.2936489,1889.1,1888.6,6.10415728]
["bitfinex","ETHUSD",1746676563293,5.29382254,1889.0,1888.6,6.10415728]
["bitfinex","ETHUSD",1746676563675,5.29374477,1889.1,1888.6,6.10429828]
["bitfinex","ETHUSD",1746676563876,5.29374477,1889.1,1888.7,5.29452886]
["bitfinex","ETHUSD",1746676564089,5.29374477,1889.1,1888.6,6.10419815]
["bitfinex","ETHUSD",1746676564371,5.29390937,1889.0,1888.6,6.10419815]
["bitfinex","ETHUSD",1746676564586,5.29368724,1889.1,1888.7,5.29464425]
["bitfinex","ETHUSD",1746676564908,5.2934121,1889.2,1888.7,5.34758462]
["bitfinex","ETHUSD",1746676565206,5.29357385,1889.1,1888.7,5.34758462]
["bitfinex","ETHUSD",1746676565404,5.29338793,1889.2,1888.7,5.29444107]
["bitfinex","ETHUSD",1746676565621,5.29338793,1889.2,1888.8,5.29414862]
["bitfinex","ETHUSD",1746676565810,5.29313794,1889.3,1888.8,5.29414862]
["bitfinex","ETHUSD",1746676566015,5.29313794,1889.3,1888.8,10.58829413]
["bitfinex","ETHUSD",1746676566202,5.29313794,1889.3,1888.8,5.29414551]
["bitfinex","ETHUSD",1746676566582,10.5863612,1889.3,1888.8,5.29414551]
["bitfinex","ETHUSD",1746676566910,5.29327965,1889.2,1888.8,5.29414551]
["bitfinex","ETHUSD",1746676567227,5.29327965,1889.2,1888.8,10.58832241]
["bitfinex","ETHUSD",1746676567392,5.29327965,1889.2,1888.8,5.29414551]
["bitfinex","ETHUSD",1746676568515,5.29327965,1889.2,1888.8,5.34708208]
["bitfinex","ETHUSD",1746676568893,5.29318637,1889.3,1888.8,5.34708208]
["bitfinex","ETHUSD",1746676569418,5.29230453,1889.6,1889.2,5.29324448]
["bitfinex","ETHUSD",1746676569586,6.05301367,1889.7,1889.2,5.29324448]
["bitfinex","ETHUSD",1746676569925,6.45220471,1889.7,1889.2,5.29324448]
["bitfinex","ETHUSD",1746676570122,6.05301367,1889.7,1889.2,5.29324448]
["bitfinex","ETHUSD",1746676570921,6.05301367,1889.7,1889.3,0.7814]
["bitfinex","ETHUSD",1746676571215,5.29170569,1889.8,1889.3,0.7814]
["bitfinex","ETHUSD",1746676571427,5.29170569,1889.8,1889.4,5.29267913]
["bitfinex","ETHUSD",1746676571886,5.29140708,1889.9,1889.5,5.29234619]
["bitfinex","ETHUSD",1746676572719,5.29140708,1889.9,1889.4,5.29267913]
["bitfinex","ETHUSD",1746676572720,5.29140708,1889.9,1889.4,5.29251967]
["bitfinex","ETHUSD",1746676572889,5.29162403,1889.8,1889.5,0.55]
["bitfinex","ETHUSD",1746676573086,5.29072535,1890.1,1889.3,0.7814]
["bitfinex","ETHUSD",1746676573337,5.29072535,1890.1,1889.1,6.08070805]
["bitfinex","ETHUSD",1746676573338,5.29251781,1889.5,1889.1,6.08070805]
["bitfinex","ETHUSD",1746676573518,0.8197,1890.0,1889.4,5.29267151]
["bitfinex","ETHUSD",1746676573829,5.29153434,1889.9,1889.5,0.7954]
["bitfinex","ETHUSD",1746676574037,10.58283528,1889.9,1889.5,0.7954]
["bitfinex","ETHUSD",1746676574196,5.29161949,1889.8,1889.5,0.7954]
["bitfinex","ETHUSD",1746676574911,10.58303809,1889.9,1889.5,0.7954]
["bitfinex","ETHUSD",1746676575114,5.29160789,1889.8,1889.5,0.7954]
["bitfinex","ETHUSD",1746676576460,1.21118296,1890.0,1889.5,0.7954]
["bitfinex","ETHUSD",1746676576610,5.29161325,1889.8,1889.5,0.7954]
["bitfinex","ETHUSD",1746676576807,2.51206467,1890.7,1889.6,0.55]
["bitfinex","ETHUSD",1746676577062,0.7785,1890.7,1890.2,0.55]
["bitfinex","ETHUSD",1746676577230,0.7785,1890.7,1890.0,0.7527]
["bitfinex","ETHUSD",1746676577231,5.28933753,1890.6,1890.0,0.7527]
["bitfinex","ETHUSD",1746676577408,5.28999009,1890.4,1890.0,0.7527]
["bitfinex","ETHUSD",1746676577736,5.28989559,1890.4,1890.0,0.7527]
["bitfinex","ETHUSD",1746676577923,0.7785,1890.7,1890.0,6.04358618]
["bitfinex","ETHUSD",1746676578124,0.7785,1890.7,1890.0,0.7527]
["bitfinex","ETHUSD",1746676578306,5.28989083,1890.4,1890.0,6.04363123]
["bitfinex","ETHUSD",1746676578828,8.81087025,1890.8,1890.2,0.7594]
["bitfinex","ETHUSD",1746676578829,0.4054762,1890.8,1890.2,0.7594]
["bitfinex","ETHUSD",1746676579028,5.2891999,1890.7,1890.3,0.05289754]
["bitfinex","ETHUSD",1746676579228,6.08085168,1891.0,1890.3,0.55]
["bitfinex","ETHUSD",1746676579427,5.28896483,1890.8,1890.5,0.55]
["bitfinex","ETHUSD",1746676579744,5.2889756,1890.8,1890.5,0.55]
["bitfinex","ETHUSD",1746676580311,5.28833183,1891.0,1890.7,0.55]
["bitfinex","ETHUSD",1746676580510,5.28851136,1890.9,1890.7,0.55]
["bitfinex","ETHUSD",1746676580973,5.28850327,1890.9,1890.7,0.55]
["bitfinex","ETHUSD",1746676581271,5.28833623,1891.0,1890.7,0.60288388]
["bitfinex","ETHUSD",1746676581443,5.28803084,1891.1,1890.7,0.55]
["bitfinex","ETHUSD",1746676582168,5.28821172,1891.0,1890.8,0.8059]
["bitfinex","ETHUSD",1746676582738,5.28848696,1890.9,1890.8,0.8059]
["bitfinex","ETHUSD",1746676583757,5.28930641,1890.7,1890.5,1.3321]
["bitfinex","ETHUSD",1746676583939,5.28932613,1890.6,1890.5,0.7821]
["bitfinex","ETHUSD",1746676584352,5.28919257,1890.7,1890.5,0.7821]
["bitfinex","ETHUSD",1746676584600,5.28932613,1890.6,1890.5,0.7821]
["bitfinex","ETHUSD",1746676586096,5.28932613,1890.6,1889.6,0.26544043]
["bitfinex","ETHUSD",1746676586252,5.29054073,1890.2,1889.8,5.29137799]
["bitfinex","ETHUSD",1746676586654,5.29054073,1890.2,1889.9,0.8109]
["bitfinex","ETHUSD",1746676586853,5.29100529,1890.0,1889.9,0.8109]
["bitfinex","ETHUSD",1746676587053,5.29089396,1890.1,1889.9,0.8109]
["bitfinex","ETHUSD",1746676587580,5.29062183,1890.2,1889.9,0.8109]
["bitfinex","ETHUSD",1746676588083,5.29055928,1890.2,1889.9,0.8109]
["bitfinex","ETHUSD",1746676588271,10.58125161,1890.2,1889.9,0.8109]
["bitfinex","ETHUSD",1746676588480,5.29077561,1890.1,1889.9,0.8109]
["bitfinex","ETHUSD",1746676589362,5.29100529,1890.0,1889.9,0.8109]
["bitfinex","ETHUSD",1746676589563,5.29090021,1890.1,1889.9,0.8109]
["bitfinex","ETHUSD",1746676590482,5.29060845,1890.2,1889.9,0.8109]
["bitfinex","ETHUSD",1746676590692,5.29031363,1890.3,1889.7,8.84161238]
["bitfinex","ETHUSD",1746676590693,5.29156524,1889.8,1889.7,0.8213]
["bitfinex","ETHUSD",1746676591274,5.29222096,1889.6,1889.4,0.8283]
["bitfinex","ETHUSD",1746676591482,5.29202057,1889.7,1889.4,0.8283]
["bitfinex","ETHUSD",1746676592002,5.29171041,1889.8,1889.4,0.8283]
["bitfinex","ETHUSD",1746676592294,5.29171041,1889.8,1889.5,0.0529175]
["bitfinex","ETHUSD",1746676593094,10.58351111,1889.8,1889.5,0.0529175]
["bitfinex","ETHUSD",1746676593413,5.29090208,1890.1,1889.7,5.29184429]
["bitfinex","ETHUSD",1746676593577,5.29090208,1890.1,1889.8,0.88120714]
["bitfinex","ETHUSD",1746676593782,5.29057822,1890.2,1889.8,0.88120714]
["bitfinex","ETHUSD",1746676593981,5.29031601,1890.3,1889.9,0.55]
["bitfinex","ETHUSD",1746676594202,5.29031601,1890.3,1889.9,5.84117107]
["bitfinex","ETHUSD",1746676594508,5.29031601,1890.3,1889.9,5.84105819]
["bitfinex","ETHUSD",1746676594865,5.28974858,1890.5,1890.0,5.34371259]
["bitfinex","ETHUSD",1746676595294,5.28974858,1890.5,1890.0,5.343706]
["bitfinex","ETHUSD",1746676596003,5.28974858,1890.5,1890.0,5.34370271]
["bitfinex","ETHUSD",1746676596204,5.28974858,1890.5,1890.1,5.29071761]
["bitfinex","ETHUSD",1746676596409,0.781,1890.9,1890.2,4.63624933]
["bitfinex","ETHUSD",1746676596712,5.288667,1890.9,1890.4,5.83967884]
["bitfinex","ETHUSD",1746676597022,5.28831567,1891.0,1890.6,0.8298]
["bitfinex","ETHUSD",1746676597180,6.06836233,1891.4,1890.7,0.05288986]
["bitfinex","ETHUSD",1746676597510,6.47244619,1891.4,1890.7,0.05288986]
["bitfinex","ETHUSD",1746676597668,5.28826225,1891.0,1890.6,1.3798]
["bitfinex","ETHUSD",1746676597869,5.2885294,1890.9,1890.6,1.3798]
["bitfinex","ETHUSD",1746676598487,5.28837564,1891.0,1890.6,1.3798]
["bitfinex","ETHUSD",1746676599380,5.28864409,1890.9,1890.6,0.8298]
["bitfinex","ETHUSD",1746676599617,5.28860988,1890.9,1890.6,0.88268459]
["bitfinex","ETHUSD",1746676599892,5.28837386,1891.0,1890.6,0.88268459]
["bitfinex","ETHUSD",1746676600271,5.28809454,1891.1,1890.7,0.55]
["bitfinex","ETHUSD",1746676600471,5.28809454,1891.1,1890.7,5.83902157]
["bitfinex","ETHUSD",1746676600705,5.28811313,1891.1,1890.7,0.55]
["bitfinex","ETHUSD",1746676600870,5.28786611,1891.2,1890.7,0.55]
["bitfinex","ETHUSD",1746676601072,5.28783646,1891.2,1890.7,5.83887578]
["bitfinex","ETHUSD",1746676601273,5.28783646,1891.2,1890.7,5.83883824]
["bitfinex","ETHUSD",1746676601493,5.28783646,1891.2,1890.8,5.28876369]
["bitfinex","ETHUSD",1746676601913,5.28783646,1891.2,1890.7,5.8388706]
["bitfinex","ETHUSD",1746676602316,5.28729163,1891.4,1891.0,0.7954]
["bitfinex","ETHUSD",1746676602791,5.28765394,1891.2,1891.0,0.7954]
["bitfinex","ETHUSD",1746676603106,5.28765394,1891.2,1891.0,0.6954]
["bitfinex","ETHUSD",1746676603489,5.28750422,1891.3,1891.0,0.6954]
["bitfinex","ETHUSD",1746676605392,5.28750422,1891.3,1891.0,0.74827655]
["bitfinex","ETHUSD",1746676605715,5.28726822,1891.4,1891.0,0.74827655]
["bitfinex","ETHUSD",1746676606150,10.57462582,1891.4,1891.0,0.74827655]
["bitfinex","ETHUSD",1746676606344,5.28737232,1891.3,1891.0,0.74827655]
["bitfinex","ETHUSD",1746676608253,5.28737232,1891.3,1891.0,0.6954]
["bitfinex","ETHUSD",1746676608751,5.28645839,1891.7,1891.3,0.55]
["bitfinex","ETHUSD",1746676608913,5.28653461,1891.6,1891.3,0.55]
["bitfinex","ETHUSD",1746676609335,5.28633555,1891.7,1891.3,5.83734405]
["bitfinex","ETHUSD",1746676610355,5.28619571,1891.8,1891.4,5.28697624]
["bitfinex","ETHUSD",1746676610558,5.28590725,1891.9,1891.5,5.28675233]
["bitfinex","ETHUSD",1746676610858,5.28590725,1891.9,1891.6,0.8046]
["bitfinex","ETHUSD",1746676611358,5.28601695,1891.8,1891.6,0.8046]
["bitfinex","ETHUSD",1746676611860,5.28625046,1891.7,1891.4,0.7882]
["bitfinex","ETHUSD",1746676612056,5.28670163,1891.6,1891.4,0.7882]
["bitfinex","ETHUSD",1746676612236,5.28614503,1891.8,1891.4,0.7882]
["bitfinex","ETHUSD",1746676612636,5.28614503,1891.8,1891.4,6.07522651]
["bitfinex","ETHUSD",1746676613120,5.28614503,1891.8,1891.4,0.7882]
["bitfinex","ETHUSD",1746676613323,5.28639046,1891.7,1891.4,0.7882]
["bitfinex","ETHUSD",1746676614463,5.2876493,1891.2,1891.1,0.7561]
["bitfinex","ETHUSD",1746676614680,5.28754736,1891.3,1891.1,0.7561]
["bitfinex","ETHUSD",1746676615121,5.28711976,1891.4,1891.1,0.7561]
["bitfinex","ETHUSD",1746676615325,5.28762828,1891.3,1890.9,0.80897615]
["bitfinex","ETHUSD",1746676615526,5.28768258,1891.2,1890.9,0.80897615]
["bitfinex","ETHUSD",1746676615941,5.28768258,1891.2,1890.9,0.7561]
["bitfinex","ETHUSD",1746676616144,5.2875488,1891.3,1890.9,0.7561]
["bitfinex","ETHUSD",1746676616365,5.2875488,1891.3,1891.0,0.05287644]
["bitfinex","ETHUSD",1746676616551,0.7585,1891.7,1890.9,0.7561]
["bitfinex","ETHUSD",1746676616751,5.28932613,1890.6,1890.5,0.7977]
["bitfinex","ETHUSD",1746676616955,5.28914232,1890.7,1890.5,0.7977]
["bitfinex","ETHUSD",1746676617765,5.28890771,1890.8,1890.5,0.7977]
["bitfinex","ETHUSD",1746676618564,5.2890528,1890.7,1890.3,9.3565458]
["bitfinex","ETHUSD",1746676618859,5.28894442,1890.8,1890.4,0.55]
["bitfinex","ETHUSD",1746676619173,5.28911002,1890.7,1890.4,0.55]
["bitfinex","ETHUSD",1746676619886,5.28934304,1890.6,1890.4,0.55]
["bitfinex","ETHUSD",1746676620189,5.29000175,1890.4,1890.1,0.8101]
["bitfinex","ETHUSD",1746676620393,5.28945683,1890.6,1890.1,0.86300059]
["bitfinex","ETHUSD",1746676620572,5.28892639,1890.8,1890.4,6.09990145]
["bitfinex","ETHUSD",1746676620998,5.28892639,1890.8,1890.4,0.8101]
["bitfinex","ETHUSD",1746676621203,5.28904838,1890.7,1890.4,0.8101]
["bitfinex","ETHUSD",1746676621805,5.28882208,1890.8,1890.4,6.09991912]
["bitfinex","ETHUSD",1746676622100,5.28904858,1890.7,1890.4,0.8101]
["bitfinex","ETHUSD",1746676622301,5.28918562,1890.7,1890.2,3.8101]
["bitfinex","ETHUSD",1746676622503,5.28949491,1890.6,1890.3,0.05289528]
["bitfinex","ETHUSD",1746676624007,5.28853392,1890.9,1890.2,0.86299529]
["bitfinex","ETHUSD",1746676624008,5.29016558,1890.3,1890.2,0.86299529]
["bitfinex","ETHUSD",1746676624204,10.58014558,1890.4,1890.2,0.8101]
["bitfinex","ETHUSD",1746676624411,0.8041,1890.8,1890.2,0.8101]
["bitfinex","ETHUSD",1746676624718,0.45589713,1892.3,1890.0,3.25644933]
["bitfinex","ETHUSD",1746676624719,6.09027986,1891.8,1891.2,5.83750294]
["bitfinex","ETHUSD",1746676624884,6.08951429,1892.0,1891.5,0.8276]
["bitfinex","ETHUSD",1746676625207,5.28542276,1892.0,1891.5,6.16715457]
["bitfinex","ETHUSD",1746676625929,0.7736,1892.2,1891.5,0.8804626]
["bitfinex","ETHUSD",1746676626457,5.28591834,1891.9,1891.5,0.8276]
["bitfinex","ETHUSD",1746676627206,1.08028492,1892.6,1891.5,3.8276]
["bitfinex","ETHUSD",1746676627427,5.28413963,1892.5,1892.0,0.8245]
["bitfinex","ETHUSD",1746676627611,6.36402345,1892.6,1892.0,6.50228755]
["bitfinex","ETHUSD",1746676627817,6.09953853,1892.6,1892.0,6.50228755]
["bitfinex","ETHUSD",1746676628014,5.28415515,1892.5,1892.0,0.8245]
["bitfinex","ETHUSD",1746676629142,6.0997003,1892.6,1892.0,6.10988202]
["bitfinex","ETHUSD",1746676629515,6.09966776,1892.6,1892.0,0.8245]
["bitfinex","ETHUSD",1746676629731,6.09966776,1892.6,1892.0,6.10979021]
["bitfinex","ETHUSD",1746676629923,6.36267717,1892.6,1892.0,6.10979021]
["bitfinex","ETHUSD",1746676630755,0.753,1892.2,1891.5,0.7799]
["bitfinex","ETHUSD",1746676631743,0.753,1892.2,1891.5,6.06657327]
["bitfinex","ETHUSD",1746676631744,5.28530106,1892.1,1891.5,6.06657327]
["bitfinex","ETHUSD",1746676631907,6.03798703,1892.2,1891.6,5.28628831]
["bitfinex","ETHUSD",1746676632105,5.28471883,1892.3,1891.7,0.55]
["bitfinex","ETHUSD",1746676632337,5.28471883,1892.3,1891.8,6.06583096]
["bitfinex","ETHUSD",1746676632519,5.28471883,1892.3,1891.8,0.7799]
["bitfinex","ETHUSD",1746676632841,5.28489539,1892.2,1891.8,0.7799]
["bitfinex","ETHUSD",1746676633008,5.28470835,1892.3,1891.8,0.7799]
["bitfinex","ETHUSD",1746676633211,5.28470936,1892.3,1891.8,0.7799]
["bitfinex","ETHUSD",1746676633639,0.753,1892.4,1891.8,6.06576746]
["bitfinex","ETHUSD",1746676633850,5.28418006,1892.5,1892.0,5.28538296]
["bitfinex","ETHUSD",1746676634350,5.28431172,1892.4,1891.9,5.28556015]
["bitfinex","ETHUSD",1746676634515,5.28459441,1892.3,1891.8,6.06573111]
["bitfinex","ETHUSD",1746676634718,5.28422549,1892.5,1891.9,5.28546036]
["bitfinex","ETHUSD",1746676635017,5.28430218,1892.4,1891.9,5.28546036]
["bitfinex","ETHUSD",1746676635217,8.28250587,1893.1,1891.7,0.55]
["bitfinex","ETHUSD",1746676635218,0.4385771,1893.2,1892.4,0.7799]
["bitfinex","ETHUSD",1746676635435,5.72079055,1893.2,1892.7,5.28337911]
["bitfinex","ETHUSD",1746676635637,5.28279133,1893.0,1892.7,0.05283205]
["bitfinex","ETHUSD",1746676635836,5.28284573,1893.0,1892.7,0.05283205]
["bitfinex","ETHUSD",1746676636019,5.28345749,1892.7,1891.9,3.25644933]
["bitfinex","ETHUSD",1746676636220,5.28444605,1892.4,1892.2,0.7799]
["bitfinex","ETHUSD",1746676636424,5.28262017,1893.0,1892.2,0.7799]
["bitfinex","ETHUSD",1746676636619,5.28332896,1892.8,1892.2,6.06451112]
["bitfinex","ETHUSD",1746676636823,5.28351542,1892.7,1892.2,6.06472346]
["bitfinex","ETHUSD",1746676637250,0.753,1893.1,1892.2,0.7799]
["bitfinex","ETHUSD",1746676637510,5.28345195,1892.8,1892.2,6.06460093]
["bitfinex","ETHUSD",1746676637718,5.28418073,1892.5,1892.0,9.04812024]
["bitfinex","ETHUSD",1746676637930,1.1966771,1893.2,1892.2,5.28466302]
["bitfinex","ETHUSD",1746676638125,5.2834617,1892.7,1892.2,5.28466302]
["bitfinex","ETHUSD",1746676638326,0.7581,1892.7,1892.2,5.28485056]
["bitfinex","ETHUSD",1746676638652,5.28396943,1892.6,1892.1,0.7628]
["bitfinex","ETHUSD",1746676638843,5.28396789,1892.6,1892.1,0.7628]
["bitfinex","ETHUSD",1746676639025,5.28388245,1892.6,1892.1,6.04788429]
["bitfinex","ETHUSD",1746676639225,5.28387037,1892.6,1892.1,6.04788429]
["bitfinex","ETHUSD",1746676639623,5.28304641,1892.9,1892.1,0.05284753]
["bitfinex","ETHUSD",1746676639826,5.28304641,1892.9,1892.4,5.28415959]
["bitfinex","ETHUSD",1746676640153,5.28320043,1892.8,1892.3,6.09042989]
["bitfinex","ETHUSD",1746676640451,5.28306216,1892.9,1892.4,5.28427111]
["bitfinex","ETHUSD",1746676640641,5.28306216,1892.9,1892.3,0.8061]
["bitfinex","ETHUSD",1746676640642,5.28323382,1892.8,1892.3,6.09053284]
["bitfinex","ETHUSD",1746676640833,5.28323382,1892.8,1892.3,0.8061]
["bitfinex","ETHUSD",1746676640834,5.28336236,1892.8,1892.3,0.8061]
["bitfinex","ETHUSD",1746676641041,5.28337881,1892.8,1892.3,0.8061]
["bitfinex","ETHUSD",1746676641253,5.28347804,1892.7,1892.3,0.8061]
["bitfinex","ETHUSD",1746676641452,5.28404935,1892.5,1892.3,0.8061]
["bitfinex","ETHUSD",1746676641626,5.28335785,1892.8,1892.3,6.09066197]
["bitfinex","ETHUSD",1746676642029,5.28351,1892.7,1892.3,0.8061]
["bitfinex","ETHUSD",1746676642242,5.2833746,1892.8,1892.3,6.09062285]
["bitfinex","ETHUSD",1746676642767,5.28353547,1892.7,1892.3,0.8061]
["bitfinex","ETHUSD",1746676642981,0.4385771,1895.1,1893.4,0.55]
["bitfinex","ETHUSD",1746676643267,0.4385771,1895.1,1894.5,0.8179]
["bitfinex","ETHUSD",1746676643422,0.4385771,1895.1,1894.6,0.05277469]
["bitfinex","ETHUSD",1746676643620,5.27728068,1895.0,1894.5,0.8179]
["bitfinex","ETHUSD",1746676643856,0.4385771,1895.1,1894.5,0.8179]
["bitfinex","ETHUSD",1746676644055,0.4385771,1895.1,1894.6,0.55]
["bitfinex","ETHUSD",1746676644259,5.27730199,1895.0,1894.5,0.8179]
["bitfinex","ETHUSD",1746676644468,0.4385771,1895.1,1894.6,0.55]
["bitfinex","ETHUSD",1746676644671,5.71553883,1895.1,1894.6,0.55]
["bitfinex","ETHUSD",1746676644870,5.71553883,1895.1,1894.7,0.05276883]
["bitfinex","ETHUSD",1746676645041,0.4385771,1895.1,1894.7,5.33064837]
["bitfinex","ETHUSD",1746676645236,5.7153573,1895.1,1894.7,0.05276883]
["bitfinex","ETHUSD",1746676645565,5.27754597,1894.9,1894.5,0.8179]
["bitfinex","ETHUSD",1746676645866,5.27774866,1894.8,1894.5,0.8179]
["bitfinex","ETHUSD",1746676646167,5.27718111,1895.0,1894.5,0.8179]
["bitfinex","ETHUSD",1746676646333,5.27718111,1895.0,1894.5,6.09630979]
["bitfinex","ETHUSD",1746676646666,5.27706638,1895.0,1894.5,0.87067775]
["bitfinex","ETHUSD",1746676646862,5.27776832,1894.8,1894.5,0.87067775]
["bitfinex","ETHUSD",1746676647167,5.27776832,1894.8,1894.5,0.8179]
["bitfinex","ETHUSD",1746676647662,5.27776832,1894.8,1894.2,5.27924739]
["bitfinex","ETHUSD",1746676647663,5.27899487,1894.3,1893.8,0.7628]
["bitfinex","ETHUSD",1746676647830,6.51691859,1895.1,1894.2,0.7628]
["bitfinex","ETHUSD",1746676647831,0.4385771,1895.1,1894.2,0.7628]
["bitfinex","ETHUSD",1746676648026,5.27845091,1894.5,1894.2,1.16188088]
["bitfinex","ETHUSD",1746676648256,5.27899487,1894.3,1894.2,1.16188088]
["bitfinex","ETHUSD",1746676648465,5.27874628,1894.4,1894.2,0.7628]
["bitfinex","ETHUSD",1746676648868,5.27887352,1894.4,1893.9,1.01476682]
["bitfinex","ETHUSD",1746676649051,5.27915393,1894.3,1894.0,0.55]
["bitfinex","ETHUSD",1746676649242,5.27791482,1894.7,1893.9,0.7628]
["bitfinex","ETHUSD",1746676649243,5.27975933,1894.1,1893.9,0.7628]
["bitfinex","ETHUSD",1746676649440,5.28144161,1893.5,1893.3,0.7628]
["bitfinex","ETHUSD",1746676649655,3.8015,1894.5,1893.3,0.7628]
["bitfinex","ETHUSD",1746676649973,0.4385771,1895.1,1894.6,0.7628]
["bitfinex","ETHUSD",1746676650536,5.27730061,1895.0,1894.6,0.7628]
["bitfinex","ETHUSD",1746676650731,5.27776885,1894.8,1894.6,0.7628]
["bitfinex","ETHUSD",1746676650965,5.27776885,1894.8,1894.3,0.55]
["bitfinex","ETHUSD",1746676650966,5.27744657,1894.9,1894.3,0.55]
["bitfinex","ETHUSD",1746676651280,5.27714902,1895.0,1894.3,0.60278253]
["bitfinex","ETHUSD",1746676651440,0.4385771,1895.1,1894.3,0.60278253]
["bitfinex","ETHUSD",1746676651770,0.4385771,1895.1,1894.3,6.27845664]
["bitfinex","ETHUSD",1746676652066,5.27811774,1894.7,1894.3,0.99949429]
["bitfinex","ETHUSD",1746676652367,3.44114657,1895.9,1894.3,0.99949429]
["bitfinex","ETHUSD",1746676652368,0.005,1897.3,1896.6,5.2723375]
["bitfinex","ETHUSD",1746676652680,0.005,1897.3,1896.5,6.64997558]
["bitfinex","ETHUSD",1746676652861,0.005,1897.3,1896.9,5.82175918]
["bitfinex","ETHUSD",1746676653383,0.005,1897.3,1896.9,10.16625638]
["bitfinex","ETHUSD",1746676653548,0.005,1897.3,1896.9,10.11355853]
["bitfinex","ETHUSD",1746676653870,0.005,1897.3,1897.2,9.61322557]
["bitfinex","ETHUSD",1746676654233,0.005,1897.7,1897.6,5.8198145]
["bitfinex","ETHUSD",1746676654431,0.005,1897.7,1897.6,1.3423]
["bitfinex","ETHUSD",1746676654637,0.005,1897.7,1897.6,7.00815266]
["bitfinex","ETHUSD",1746676655144,0.005,1897.7,1897.6,7.07671385]
["bitfinex","ETHUSD",1746676655535,0.005,1897.7,1897.6,1.80689935]
["bitfinex","ETHUSD",1746676655870,0.005,1897.7,1897.6,7.07671385]
["bitfinex","ETHUSD",1746676656082,0.005,1897.7,1897.6,1.80689935]
["bitfinex","ETHUSD",1746676656466,0.005,1897.7,1897.6,0.46459935]
["bitfinex","ETHUSD",1746676656669,0.005,1897.7,1897.2,0.7882]
["bitfinex","ETHUSD",1746676656979,0.005,1897.7,1897.3,5.32334036]
["bitfinex","ETHUSD",1746676657498,1.2248771,1898.9,1897.8,0.7882]
["bitfinex","ETHUSD",1746676657786,1.2248771,1898.9,1898.0,5.26842914]
["bitfinex","ETHUSD",1746676658079,5.26668776,1898.8,1898.1,5.32088485]
["bitfinex","ETHUSD",1746676658280,1.2248771,1898.9,1898.1,5.2683748]
["bitfinex","ETHUSD",1746676658589,5.26676339,1898.7,1898.2,0.05267321]
["bitfinex","ETHUSD",1746676658788,6.49113878,1898.9,1898.2,0.05267321]
["bitfinex","ETHUSD",1746676658789,0.4385771,1898.9,1898.3,5.81770863]
["bitfinex","ETHUSD",1746676659084,0.4385771,1898.9,1898.3,0.55]
["bitfinex","ETHUSD",1746676659252,0.4385771,1898.9,1898.5,0.55]
["bitfinex","ETHUSD",1746676659763,0.4385771,1898.9,1898.7,5.2666]
["bitfinex","ETHUSD",1746676659968,0.4385771,1898.9,1898.8,5.86914365]
["bitfinex","ETHUSD",1746676660269,0.4385771,1898.9,1898.8,5.26648409]
["bitfinex","ETHUSD",1746676660488,0.4385771,1898.9,1898.6,0.55]
["bitfinex","ETHUSD",1746676660791,0.4385771,1898.9,1898.5,0.7882]
["bitfinex","ETHUSD",1746676661083,0.4385771,1898.9,1898.6,5.8695685]
["bitfinex","ETHUSD",1746676661284,0.4385771,1898.9,1898.8,5.81648409]
["bitfinex","ETHUSD",1746676661489,0.4385771,1898.9,1898.5,0.7882]
["bitfinex","ETHUSD",1746676661668,0.4385771,1898.9,1898.6,5.81682748]
["bitfinex","ETHUSD",1746676661993,0.4385771,1898.9,1898.7,0.05266002]
["bitfinex","ETHUSD",1746676662163,5.26648409,1898.8,1898.1,0.7913]
["bitfinex","ETHUSD",1746676662366,5.26664531,1898.8,1898.1,6.05946122]
["bitfinex","ETHUSD",1746676662603,0.4385771,1898.9,1898.1,0.7913]
["bitfinex","ETHUSD",1746676662753,5.70493976,1898.9,1898.4,5.26742127]
["bitfinex","ETHUSD",1746676663289,5.70483637,1898.9,1898.4,5.26742127]
["bitfinex","ETHUSD",1746676663620,5.70490837,1898.9,1898.4,5.26747147]
["bitfinex","ETHUSD",1746676663902,5.7049376,1898.9,1898.5,0.05266314]
["bitfinex","ETHUSD",1746676664075,5.26653963,1898.8,1898.3,5.26770689]
["bitfinex","ETHUSD",1746676664389,0.4385771,1898.9,1898.1,0.7913]
["bitfinex","ETHUSD",1746676664593,5.26814877,1898.2,1897.7,6.0635815]
["bitfinex","ETHUSD",1746676664760,6.07704105,1898.7,1897.8,5.26900286]
["bitfinex","ETHUSD",1746676664959,5.2679491,1898.3,1897.8,5.26900286]
["bitfinex","ETHUSD",1746676665194,5.26757938,1898.5,1898.0,5.2685699]
["bitfinex","ETHUSD",1746676665366,5.26763333,1898.4,1897.9,5.26879087]
["bitfinex","ETHUSD",1746676665883,0.8102,1901.1,1899.4,0.7942]
["bitfinex","ETHUSD",1746676666084,0.8102,1901.1,1899.5,0.55]
["bitfinex","ETHUSD",1746676666085,5.69976882,1900.8,1899.5,0.55]
["bitfinex","ETHUSD",1746676666286,0.4385771,1900.8,1899.6,0.05262834]
["bitfinex","ETHUSD",1746676666609,0.8102,1900.4,1899.6,0.55]
["bitfinex","ETHUSD",1746676666805,0.8102,1900.4,1899.7,5.26374583]
["bitfinex","ETHUSD",1746676667011,0.8102,1900.4,1899.8,5.26350716]
["bitfinex","ETHUSD",1746676667333,0.4385771,1900.8,1900.7,6.06181955]
["bitfinex","ETHUSD",1746676667489,0.1,1903.2,1901.5,5.80900604]
["bitfinex","ETHUSD",1746676667490,0.164212,1901.6,1901.5,5.80900604]
["bitfinex","ETHUSD",1746676667659,0.164212,1901.6,1901.5,5.31157437]
["bitfinex","ETHUSD",1746676667864,0.164212,1901.6,1901.5,5.80900604]
["bitfinex","ETHUSD",1746676668067,0.005,1904.0,1902.7,0.55]
["bitfinex","ETHUSD",1746676668304,0.005,1904.0,1903.0,0.8728]
["bitfinex","ETHUSD",1746676668506,0.005,1904.0,1903.1,0.15253833]
["bitfinex","ETHUSD",1746676668863,0.005,1904.0,1903.0,0.7728]
["bitfinex","ETHUSD",1746676668864,0.005,1904.0,1903.0,0.8728]
["bitfinex","ETHUSD",1746676669066,5.25716519,1904.0,1903.1,0.1]
["bitfinex","ETHUSD",1746676669287,0.005,1904.0,1903.1,0.1]
["bitfinex","ETHUSD",1746676669594,5.25427035,1903.3,1902.9,0.1]
["bitfinex","ETHUSD",1746676669798,0.005,1904.0,1903.0,0.1]
["bitfinex","ETHUSD",1746676669995,5.25420956,1903.3,1902.9,0.1]
["bitfinex","ETHUSD",1746676670196,0.005,1904.0,1903.0,0.1]
["bitfinex","ETHUSD",1746676670498,0.7789,1903.0,1902.0,0.9006]
["bitfinex","ETHUSD",1746676670798,5.25674097,1902.4,1902.0,0.1]
["bitfinex","ETHUSD",1746676671122,0.7789,1903.0,1902.3,0.1]
["bitfinex","ETHUSD",1746676671299,0.7789,1904.4,1902.9,0.1]
["bitfinex","ETHUSD",1746676671603,5.25317126,1903.7,1903.1,0.1]
["bitfinex","ETHUSD",1746676671811,0.7789,1904.4,1903.8,0.1]
["bitfinex","ETHUSD",1746676672009,5.25127343,1904.3,1903.5,0.8287]
["bitfinex","ETHUSD",1746676672165,0.7789,1904.4,1903.1,0.1]
["bitfinex","ETHUSD",1746676672490,0.7789,1904.4,1903.4,0.1]
["bitfinex","ETHUSD",1746676672690,0.7789,1904.4,1902.8,0.8287]
["bitfinex","ETHUSD",1746676672691,6.02998074,1904.4,1903.5,0.1]
["bitfinex","ETHUSD",1746676672896,5.25232371,1904.0,1903.5,0.1]
["bitfinex","ETHUSD",1746676673093,5.25288331,1903.8,1903.2,0.1]
["bitfinex","ETHUSD",1746676673419,0.7712573,1905.7,1905.0,0.1]
["bitfinex","ETHUSD",1746676673567,0.0075573,1905.7,1905.2,5.3487295]
["bitfinex","ETHUSD",1746676673769,0.0075573,1905.7,1905.3,5.40083628]
["bitfinex","ETHUSD",1746676674007,0.0075573,1905.7,1905.6,0.1]
["bitfinex","ETHUSD",1746676674210,0.0075573,1905.7,1905.6,0.15246994]
["bitfinex","ETHUSD",1746676674367,0.0075573,1905.7,1905.6,0.1]
["bitfinex","ETHUSD",1746676674567,0.0075573,1905.7,1905.4,0.8632]
["bitfinex","ETHUSD",1746676674779,0.0075573,1905.7,1905.5,0.1]
["bitfinex","ETHUSD",1746676674997,5.24787223,1905.6,1905.1,0.05247325]
["bitfinex","ETHUSD",1746676675319,5.25498871,1905.7,1905.6,0.1]
["bitfinex","ETHUSD",1746676675320,0.0075573,1905.7,1905.6,0.1]
["bitfinex","ETHUSD",1746676675524,0.0075573,1905.7,1905.5,0.8968]
["bitfinex","ETHUSD",1746676675737,0.0075573,1905.7,1905.6,0.15247101]
["bitfinex","ETHUSD",1746676675902,13.0,1910.9,1906.2,3.0]
["bitfinex","ETHUSD",1746676676112,13.0,1910.9,1905.8,0.7968]
["bitfinex","ETHUSD",1746676676113,5.24081547,1908.1,1906.3,0.1]
["bitfinex","ETHUSD",1746676676419,5.08104263,1908.3,1906.5,0.1]
["bitfinex","ETHUSD",1746676676630,5.08104263,1907.9,1906.2,0.1]
["bitfinex","ETHUSD",1746676676815,5.24338155,1907.2,1906.2,0.1]
["bitfinex","ETHUSD",1746676677016,2.6327057,1909.3,1906.3,0.1]
["bitfinex","ETHUSD",1746676677329,5.2386191,1908.9,1906.6,0.1]
["bitfinex","ETHUSD",1746676677488,0.09687359,1909.2,1907.3,0.9266]
["bitfinex","ETHUSD",1746676677825,0.25881489,1909.7,1907.9,0.1]
["bitfinex","ETHUSD",1746676678012,0.25881489,1909.7,1908.0,0.1]
["bitfinex","ETHUSD",1746676678221,0.25881489,1909.7,1907.8,0.1]
["bitfinex","ETHUSD",1746676678539,0.25881489,1909.7,1907.3,0.9266]
["bitfinex","ETHUSD",1746676678540,5.23834468,1909.0,1907.3,0.9266]
["bitfinex","ETHUSD",1746676678734,5.24383848,1907.0,1906.9,0.39473476]
["bitfinex","ETHUSD",1746676679201,0.79,1909.2,1906.9,0.15244065]
["bitfinex","ETHUSD",1746676679388,0.79,1909.2,1907.7,0.7729]
["bitfinex","ETHUSD",1746676679589,0.79,1909.2,1908.3,0.1]
["bitfinex","ETHUSD",1746676679833,6.02792642,1909.2,1908.0,0.1]
["bitfinex","ETHUSD",1746676679999,0.79,1909.2,1908.1,0.1]
["bitfinex","ETHUSD",1746676680200,1.19068158,1909.2,1907.4,0.1]
["bitfinex","ETHUSD",1746676680400,5.24086713,1908.1,1907.1,0.8729]
["bitfinex","ETHUSD",1746676680733,5.24178988,1907.8,1907.6,0.1]
["bitfinex","ETHUSD",1746676680887,0.79,1908.2,1906.7,0.1]
["bitfinex","ETHUSD",1746676681226,0.7714,1909.5,1906.9,3.8198]
["bitfinex","ETHUSD",1746676681442,5.24163958,1907.8,1907.7,0.1]
["bitfinex","ETHUSD",1746676681596,6.01116401,1908.5,1907.9,0.1]
["bitfinex","ETHUSD",1746676681793,5.2427388,1907.4,1907.3,0.8198]
["bitfinex","ETHUSD",1746676682025,5.24301513,1907.3,1907.0,0.1]
["bitfinex","ETHUSD",1746676682226,5.24246395,1907.5,1906.0,0.1]
["bitfinex","ETHUSD",1746676682432,0.7714,1907.6,1906.0,0.1]
["bitfinex","ETHUSD",1746676682433,5.24631446,1906.1,1906.0,0.1]
["bitfinex","ETHUSD",1746676682593,5.24603924,1906.2,1906.1,0.1]
["bitfinex","ETHUSD",1746676682796,8.24109014,1908.0,1906.7,0.1]
["bitfinex","ETHUSD",1746676683119,0.7714,1908.1,1906.7,0.1]
["bitfinex","ETHUSD",1746676683307,5.24180665,1907.8,1907.0,0.1]
["bitfinex","ETHUSD",1746676683516,5.23998888,1908.5,1907.5,0.1]
["bitfinex","ETHUSD",1746676683692,5.24163328,1907.9,1907.8,0.1]
["bitfinex","ETHUSD",1746676683897,5.23998888,1908.5,1907.4,0.1]
["bitfinex","ETHUSD",1746676683898,5.24246395,1907.5,1907.4,0.1]
["bitfinex","ETHUSD",1746676684201,5.24218913,1907.6,1907.5,0.1]
["bitfinex","ETHUSD",1746676684393,5.2443885,1906.8,1906.7,0.1]
["bitfinex","ETHUSD",1746676684596,5.24406144,1907.0,1906.6,0.15244159]
["bitfinex","ETHUSD",1746676684790,5.24466355,1906.7,1906.5,0.8198]
["bitfinex","ETHUSD",1746676684997,5.24551792,1906.4,1906.3,0.1]
["bitfinex","ETHUSD",1746676685231,5.24548887,1906.4,1906.3,0.1]
["bitfinex","ETHUSD",1746676685392,5.24658971,1906.0,1905.9,0.1]
["bitfinex","ETHUSD",1746676685590,5.24741564,1905.7,1905.6,0.05246733]
["bitfinex","ETHUSD",1746676685805,5.24741564,1905.7,1905.2,0.1]
["bitfinex","ETHUSD",1746676685806,5.24686499,1905.9,1905.8,0.1]
["bitfinex","ETHUSD",1746676686026,5.24741564,1905.7,1905.6,0.1]
["bitfinex","ETHUSD",1746676686329,5.24827945,1905.4,1905.3,0.1]
["bitfinex","ETHUSD",1746676686634,5.24851729,1905.3,1905.2,0.1]
["bitfinex","ETHUSD",1746676686804,5.249895,1904.8,1904.7,0.1]
["bitfinex","ETHUSD",1746676686994,5.249895,1904.8,1904.4,0.8179]
["bitfinex","ETHUSD",1746676686995,5.25017063,1904.7,1904.6,0.1]
["bitfinex","ETHUSD",1746676687202,0.7848,1904.8,1904.0,0.1]
["bitfinex","ETHUSD",1746676687395,5.25265258,1903.8,1903.7,0.1]
["bitfinex","ETHUSD",1746676687596,5.25265258,1903.8,1902.9,0.8179]
["bitfinex","ETHUSD",1746676687597,5.25320445,1903.6,1903.5,0.1]
["bitfinex","ETHUSD",1746676687795,5.25210084,1904.0,1903.9,0.1]
["bitfinex","ETHUSD",1746676688103,5.25018706,1904.7,1903.7,0.1]
["bitfinex","ETHUSD",1746676688304,5.251825,1904.1,1904.0,0.1]
["bitfinex","ETHUSD",1746676688619,5.24952948,1905.0,1903.9,0.1]
["bitfinex","ETHUSD",1746676688817,5.251825,1904.1,1903.8,0.1]
["bitfinex","ETHUSD",1746676689007,5.25265258,1903.8,1903.7,0.1]
["bitfinex","ETHUSD",1746676689718,5.251825,1904.1,1903.9,0.1]
["bitfinex","ETHUSD",1746676689916,5.25210084,1904.0,1903.9,0.1]
["bitfinex","ETHUSD",1746676690115,5.25167213,1904.2,1903.9,0.1]
["bitfinex","ETHUSD",1746676690315,5.25167213,1904.2,1902.9,0.8179]
["bitfinex","ETHUSD",1746676690316,5.2515492,1904.2,1904.1,0.1]
["bitfinex","ETHUSD",1746676690517,3.7848,1904.8,1903.1,0.05252411]
["bitfinex","ETHUSD",1746676690518,5.07423435,1904.6,1903.1,0.05252411]
["bitfinex","ETHUSD",1746676690705,8.07423435,1904.6,1903.7,0.1]
["bitfinex","ETHUSD",1746676691032,8.07423435,1904.6,1903.6,0.1]
["bitfinex","ETHUSD",1746676691033,5.2529285,1903.7,1903.6,0.1]
["bitfinex","ETHUSD",1746676691226,5.25320445,1903.6,1903.5,0.1]
["bitfinex","ETHUSD",1746676691431,0.7848,1903.9,1903.2,0.1]
["bitfinex","ETHUSD",1746676691598,5.25426091,1903.3,1903.2,0.1]
["bitfinex","ETHUSD",1746676691797,5.25430853,1903.2,1903.1,0.1]
["bitfinex","ETHUSD",1746676692030,5.25426091,1903.3,1903.2,0.1]
["bitfinex","ETHUSD",1746676692031,5.25403246,1903.3,1903.2,0.1]
["bitfinex","ETHUSD",1746676692214,5.25403246,1903.3,1903.1,0.1]
["bitfinex","ETHUSD",1746676692423,5.25403246,1903.3,1903.2,0.1]
["bitfinex","ETHUSD",1746676692630,5.2529285,1903.7,1903.6,0.1]
["bitfinex","ETHUSD",1746676692940,0.7848,1903.9,1902.5,0.8179]
["bitfinex","ETHUSD",1746676692941,5.25403246,1903.3,1902.8,0.1]
["bitfinex","ETHUSD",1746676693098,5.25375643,1903.4,1902.6,0.1]
["bitfinex","ETHUSD",1746676693298,5.25375643,1903.4,1902.7,0.1]
["bitfinex","ETHUSD",1746676693299,5.25541307,1902.8,1902.7,0.1]
["bitfinex","ETHUSD",1746676693519,5.25396333,1903.4,1902.5,0.1]
["bitfinex","ETHUSD",1746676693725,5.25458462,1903.1,1902.9,0.1]
["bitfinex","ETHUSD",1746676693910,5.25348043,1903.5,1903.3,0.1]
["bitfinex","ETHUSD",1746676693911,5.25375643,1903.4,1903.3,0.1]
["bitfinex","ETHUSD",1746676694398,5.25299124,1903.7,1903.3,0.1]
["bitfinex","ETHUSD",1746676694601,5.25486074,1903.0,1902.9,0.1]
["bitfinex","ETHUSD",1746676694799,5.24961191,1905.0,1904.7,0.1]
["bitfinex","ETHUSD",1746676695132,5.24824183,1905.4,1904.8,0.1]
["bitfinex","ETHUSD",1746676695295,5.24934383,1905.0,1904.9,0.1]
["bitfinex","ETHUSD",1746676695629,5.24913314,1905.1,1903.6,3.0]
["bitfinex","ETHUSD",1746676695630,5.2496194,1904.9,1904.8,0.1]
["bitfinex","ETHUSD",1746676696034,5.25090211,1904.5,1904.2,0.1]
["bitfinex","ETHUSD",1746676696236,5.25210084,1904.0,1903.8,0.1]
["bitfinex","ETHUSD",1746676696534,5.25210084,1904.0,1902.6,3.0]
["bitfinex","ETHUSD",1746676696535,5.2529285,1903.7,1903.6,0.1]
["bitfinex","ETHUSD",1746676696843,5.25375643,1903.4,1903.3,0.1]
["bitfinex","ETHUSD",1746676697137,10.33103975,1904.1,1903.0,0.7856]
["bitfinex","ETHUSD",1746676697138,5.25312533,1903.7,1903.5,0.1]
["bitfinex","ETHUSD",1746676697315,5.07898684,1904.5,1903.5,0.1]
["bitfinex","ETHUSD",1746676697316,5.25320445,1903.6,1903.5,0.1]
["bitfinex","ETHUSD",1746676697528,5.2529285,1903.7,1903.6,0.1]
["bitfinex","ETHUSD",1746676697845,5.25320445,1903.6,1903.5,0.1]
["bitfinex","ETHUSD",1746676698003,5.2529285,1903.7,1903.6,0.1]
["bitfinex","ETHUSD",1746676698200,5.25348043,1903.5,1903.4,0.1]
["bitfinex","ETHUSD",1746676698426,5.25375643,1903.4,1903.3,0.1]
["bitfinex","ETHUSD",1746676698832,5.25403246,1903.3,1903.2,0.1]
["bitfinex","ETHUSD",1746676699033,5.25375643,1903.4,1903.0,0.7856]
["bitfinex","ETHUSD",1746676699034,5.25458462,1903.1,1903.0,0.1]
["bitfinex","ETHUSD",1746676699238,5.25486074,1903.0,1902.9,0.1]
["bitfinex","ETHUSD",1746676699439,5.25513689,1902.9,1902.8,0.1]
["bitfinex","ETHUSD",1746676701118,5.25541307,1902.8,1902.7,0.1]
["bitfinex","ETHUSD",1746676701316,5.25347707,1903.6,1902.9,0.1]
["bitfinex","ETHUSD",1746676701317,5.2532121,1903.6,1902.9,0.1]
["bitfinex","ETHUSD",1746676701517,5.2529285,1903.7,1903.6,0.1]
["bitfinex","ETHUSD",1746676701843,5.25403246,1903.3,1903.2,0.1]
["bitfinex","ETHUSD",1746676702025,5.05403246,1903.3,1903.2,0.1]
["bitfinex","ETHUSD",1746676702424,5.25327648,1903.6,1903.5,0.1]
["bitfinex","ETHUSD",1746676702425,5.25335094,1903.6,1903.5,0.1]
["bitfinex","ETHUSD",1746676702625,5.25375643,1903.4,1903.3,0.1]
["bitfinex","ETHUSD",1746676703732,5.25355562,1903.5,1902.9,0.1]
["bitfinex","ETHUSD",1746676703733,5.25486074,1903.0,1902.9,0.1]
["bitfinex","ETHUSD",1746676703933,5.25513689,1902.9,1902.8,0.1]
["bitfinex","ETHUSD",1746676704906,5.25541307,1902.8,1902.7,0.1]
["bitfinex","ETHUSD",1746676705244,5.25568928,1902.7,1902.6,0.1]
["bitfinex","ETHUSD",1746676705545,5.25811187,1901.9,1901.8,0.1]
["bitfinex","ETHUSD",1746676705737,5.25777918,1902.0,1901.9,0.1]
["bitfinex","ETHUSD",1746676706157,5.25541307,1902.8,1902.3,0.1]
["bitfinex","ETHUSD",1746676706343,5.25541307,1902.8,1902.7,0.1]
["bitfinex","ETHUSD",1746676707640,6.03719998,1903.3,1903.1,0.1]
["bitfinex","ETHUSD",1746676707641,5.25430853,1903.2,1903.1,0.1]
["bitfinex","ETHUSD",1746676708047,5.25486074,1903.0,1902.9,0.1]
["bitfinex","ETHUSD",1746676708215,5.25513689,1902.9,1902.8,0.1]
["bitfinex","ETHUSD",1746676708540,5.25541307,1902.8,1902.7,0.1]
["bitfinex","ETHUSD",1746676708756,5.25375643,1903.4,1903.3,0.1]
["bitfinex","ETHUSD",1746676710041,6.06402774,1904.1,1903.7,0.1]
["bitfinex","ETHUSD",1746676710242,5.25265258,1903.8,1903.7,0.1]
["bitfinex","ETHUSD",1746676711343,5.25099768,1904.4,1903.9,0.1]
["bitfinex","ETHUSD",1746676711543,5.25072197,1904.5,1904.4,0.1]
["bitfinex","ETHUSD",1746676711744,5.25072197,1904.5,1904.2,0.1]
["bitfinex","ETHUSD",1746676711745,5.25127343,1904.3,1904.2,0.1]
["bitfinex","ETHUSD",1746676712111,0.8122,1904.9,1904.7,0.1]
["bitfinex","ETHUSD",1746676712339,5.25017063,1904.7,1904.6,0.1]
["bitfinex","ETHUSD",1746676712756,0.7852,1905.3,1904.9,0.1]
["bitfinex","ETHUSD",1746676712920,5.2496194,1904.9,1904.8,0.1]
["bitfinex","ETHUSD",1746676713331,5.249895,1904.8,1904.7,0.1]
["bitfinex","ETHUSD",1746676713528,5.25017063,1904.7,1904.6,0.1]
["bitfinex","ETHUSD",1746676713759,5.25080251,1904.5,1904.3,0.1]
["bitfinex","ETHUSD",1746676714069,5.25099768,1904.4,1904.3,0.1]
["bitfinex","ETHUSD",1746676714370,5.07898684,1905.1,1904.2,0.1]
["bitfinex","ETHUSD",1746676714664,5.24906829,1905.1,1905.0,0.1]
["bitfinex","ETHUSD",1746676714857,5.24906829,1905.1,1904.9,0.1]
["bitfinex","ETHUSD",1746676714858,5.24934383,1905.0,1904.9,0.1]
["bitfinex","ETHUSD",1746676715061,5.2492359,1905.1,1905.0,0.1]
["bitfinex","ETHUSD",1746676715561,5.25017063,1904.7,1904.6,0.1]
["bitfinex","ETHUSD",1746676715734,5.25017063,1904.7,1903.0,5.07898684]
["bitfinex","ETHUSD",1746676715735,5.25072197,1904.5,1904.4,0.1]
["bitfinex","ETHUSD",1746676716436,5.2515492,1904.2,1904.1,0.1]
["bitfinex","ETHUSD",1746676716834,5.25020733,1904.7,1904.3,0.1]
["bitfinex","ETHUSD",1746676716835,5.25116561,1904.4,1904.3,0.1]
["bitfinex","ETHUSD",1746676717047,5.25097192,1904.5,1904.4,0.1]
["bitfinex","ETHUSD",1746676717258,5.25017063,1904.7,1904.6,0.1]
["bitfinex","ETHUSD",1746676719238,5.25044628,1904.6,1904.5,0.1]
["bitfinex","ETHUSD",1746676723276,5.25099768,1904.4,1904.3,0.1]
["bitfinex","ETHUSD",1746676724440,5.25081484,1904.5,1904.4,0.1]
["bitfinex","ETHUSD",1746676724441,5.25087024,1904.5,1904.4,0.1]
["bitfinex","ETHUSD",1746676726871,5.25099768,1904.4,1904.3,0.1]
["bitfinex","ETHUSD",1746676727375,5.251825,1904.1,1903.9,0.1]
["bitfinex","ETHUSD",1746676727575,5.25348043,1903.5,1903.2,0.1]
["bitfinex","ETHUSD",1746676727779,5.25348043,1903.5,1902.8,0.7818]
["bitfinex","ETHUSD",1746676727780,5.25375643,1903.4,1903.3,0.1]
["bitfinex","ETHUSD",1746676728572,17.2372569,1904.0,1903.9,0.1]
["bitfinex","ETHUSD",1746676728776,17.2372569,1904.0,1902.9,0.05254677]
["bitfinex","ETHUSD",1746676728777,5.2523767,1903.9,1903.8,0.1]
["bitfinex","ETHUSD",1746676729070,5.25320445,1903.6,1903.5,0.1]
["bitfinex","ETHUSD",1746676729274,5.25348043,1903.5,1903.4,0.1]
["bitfinex","ETHUSD",1746676729860,5.25375643,1903.4,1903.3,0.1]
["bitfinex","ETHUSD",1746676730570,6.03155643,1903.4,1903.3,0.1]
["bitfinex","ETHUSD",1746676730773,6.03155643,1903.4,1903.2,0.1]
["bitfinex","ETHUSD",1746676730774,5.25403246,1903.3,1903.2,0.1]
["bitfinex","ETHUSD",1746676731836,6.03293689,1902.9,1902.8,0.1]
["bitfinex","ETHUSD",1746676732036,5.25541307,1902.8,1902.7,0.1]
["bitfinex","ETHUSD",1746676732390,5.25596552,1902.6,1902.5,0.1]
["bitfinex","ETHUSD",1746676732754,5.25624178,1902.5,1902.4,0.1]
["bitfinex","ETHUSD",1746676733370,5.25596552,1902.6,1902.4,0.1]
["bitfinex","ETHUSD",1746676733371,5.25609061,1902.6,1902.4,0.1]
["bitfinex","ETHUSD",1746676733542,5.25609061,1902.6,1902.5,0.1]
["bitfinex","ETHUSD",1746676733736,5.25553096,1902.8,1902.7,0.1]
["bitfinex","ETHUSD",1746676736000,5.25509747,1903.0,1902.9,0.1]
["bitfinex","ETHUSD",1746676736214,5.25379194,1903.4,1903.3,0.1]
["bitfinex","ETHUSD",1746676736803,5.25372328,1903.5,1903.4,0.1]
["bitfinex","ETHUSD",1746676737729,5.25233406,1904.0,1903.9,0.1]
["bitfinex","ETHUSD",1746676739221,5.25103357,1904.4,1904.3,0.1]
["bitfinex","ETHUSD",1746676739222,5.25124193,1904.4,1904.3,0.1]
["bitfinex","ETHUSD",1746676741085,5.25124193,1904.4,1904.1,0.1]
["bitfinex","ETHUSD",1746676741086,5.2515492,1904.2,1904.1,0.1]
["bitfinex","ETHUSD",1746676741580,5.251825,1904.1,1904.0,0.1]
["bitfinex","ETHUSD",1746676742574,5.251825,1904.1,1903.9,0.1]
["bitfinex","ETHUSD",1746676742575,5.25210084,1904.0,1903.9,0.1]
["bitfinex","ETHUSD",1746676742978,5.25320445,1903.6,1903.5,0.1]
["bitfinex","ETHUSD",1746676743781,5.25375643,1903.4,1903.3,0.1]
["bitfinex","ETHUSD",1746676743980,5.25403246,1903.3,1903.2,0.1]
["bitfinex","ETHUSD",1746676744612,5.25430853,1903.2,1903.1,0.1]
["bitfinex","ETHUSD",1746676744809,5.25458462,1903.1,1903.0,0.1]
["bitfinex","ETHUSD",1746676745015,5.25651808,1902.4,1902.3,0.7625]
["bitfinex","ETHUSD",1746676745175,5.25570306,1902.7,1902.0,0.7625]
["bitfinex","ETHUSD",1746676745380,5.25804012,1901.9,1901.7,0.7625]
["bitfinex","ETHUSD",1746676745589,5.07898684,1902.7,1901.7,0.7625]
["bitfinex","ETHUSD",1746676745815,5.25668461,1902.4,1901.7,0.7625]
["bitfinex","ETHUSD",1746676746012,5.257747,1902.0,1901.7,0.7625]
["bitfinex","ETHUSD",1746676746317,5.25783254,1902.0,1901.7,0.7625]
["bitfinex","ETHUSD",1746676746513,5.25786894,1902.0,1901.7,0.7625]
["bitfinex","ETHUSD",1746676746819,5.25741795,1902.1,1901.7,0.7625]
["bitfinex","ETHUSD",1746676747018,5.25636048,1902.5,1901.7,0.7625]
["bitfinex","ETHUSD",1746676747185,5.25777143,1902.0,1901.7,0.7625]
["bitfinex","ETHUSD",1746676747385,5.25684691,1902.3,1901.7,0.7625]
["bitfinex","ETHUSD",1746676747587,5.25737595,1902.1,1901.7,0.7625]
["bitfinex","ETHUSD",1746676747813,5.25767718,1902.0,1901.7,0.7625]
["bitfinex","ETHUSD",1746676748181,5.25802485,1901.9,1901.3,6.07332064]
["bitfinex","ETHUSD",1746676748386,5.25802485,1901.9,1901.4,5.25926138]
["bitfinex","ETHUSD",1746676748819,6.01682407,1902.2,1901.3,0.8139]
["bitfinex","ETHUSD",1746676748820,0.7597,1902.5,1901.5,0.0525851]
["bitfinex","ETHUSD",1746676749113,5.25717118,1902.2,1901.5,5.25895298]
["bitfinex","ETHUSD",1746676749426,5.25706461,1902.3,1901.7,5.25821425]
["bitfinex","ETHUSD",1746676749715,5.2567988,1902.3,1901.8,0.05257348]
["bitfinex","ETHUSD",1746676750021,5.25666928,1902.4,1901.8,5.31069859]
["bitfinex","ETHUSD",1746676750223,5.25704201,1902.3,1901.9,0.8139]
["bitfinex","ETHUSD",1746676750429,5.25704201,1902.3,1901.3,0.8139]
["bitfinex","ETHUSD",1746676750430,5.25707076,1902.2,1901.3,0.8139]
["bitfinex","ETHUSD",1746676750598,5.25707076,1902.2,1901.3,6.07344131]
["bitfinex","ETHUSD",1746676750599,5.25832465,1901.8,1901.3,6.07344131]
["bitfinex","ETHUSD",1746676750797,0.7597,1902.3,1901.3,0.8139]
["bitfinex","ETHUSD",1746676751099,5.25928263,1901.4,1901.3,0.8139]
["bitfinex","ETHUSD",1746676751300,10.33611031,1902.2,1900.9,0.81819623]
["bitfinex","ETHUSD",1746676751811,5.25914656,1901.5,1901.0,5.26023496]
["bitfinex","ETHUSD",1746676752124,5.25873661,1901.6,1900.9,6.07876528]
["bitfinex","ETHUSD",1746676752125,6.01671979,1902.3,1900.9,0.7656]
["bitfinex","ETHUSD",1746676752428,5.25887605,1901.6,1901.1,5.25996524]
["bitfinex","ETHUSD",1746676752596,5.25829547,1901.8,1901.2,5.25981787]
["bitfinex","ETHUSD",1746676752597,5.25859556,1901.7,1901.2,5.25981787]
["bitfinex","ETHUSD",1746676752796,5.25944267,1901.4,1901.1,0.05259147]
["bitfinex","ETHUSD",1746676752998,5.25944267,1901.4,1900.9,6.02614546]
["bitfinex","ETHUSD",1746676753237,5.25942324,1901.4,1900.9,0.7656]
["bitfinex","ETHUSD",1746676753410,5.25956186,1901.3,1900.9,0.7656]
["bitfinex","ETHUSD",1746676753610,5.07898684,1902.0,1901.1,5.25993839]
["bitfinex","ETHUSD",1746676753810,5.25876548,1901.6,1901.2,0.05259286]
["bitfinex","ETHUSD",1746676754306,5.07898684,1902.0,1901.2,5.31238938]
["bitfinex","ETHUSD",1746676754505,0.7597,1902.3,1901.2,5.31238938]
["bitfinex","ETHUSD",1746676754506,5.25840359,1901.8,1901.2,5.31220696]
["bitfinex","ETHUSD",1746676754811,5.25839772,1901.8,1901.3,5.25954457]
["bitfinex","ETHUSD",1746676755326,6.01650733,1902.3,1901.5,6.06549706]
["bitfinex","ETHUSD",1746676755633,0.7859,1905.6,1903.5,0.8033]
["bitfinex","ETHUSD",1746676755933,0.00221882,1906.0,1905.0,0.8033]
["bitfinex","ETHUSD",1746676756098,0.00221882,1906.0,1905.1,11.357]
["bitfinex","ETHUSD",1746676756430,0.25833534,1906.0,1905.2,5.30116486]
["bitfinex","ETHUSD",1746676756633,0.00221882,1906.0,1905.3,5.24851729]
["bitfinex","ETHUSD",1746676756803,0.00221882,1906.0,1905.6,0.55]
["bitfinex","ETHUSD",1746676757005,0.26899001,1906.0,1905.6,0.55]
["bitfinex","ETHUSD",1746676757217,0.26899001,1906.0,1905.5,0.8065]
["bitfinex","ETHUSD",1746676757398,0.26899001,1906.0,1905.1,12.1635]
["bitfinex","ETHUSD",1746676757603,0.26899001,1906.0,1905.2,0.05247903]
["bitfinex","ETHUSD",1746676757801,0.26899001,1906.0,1905.1,12.1635]
["bitfinex","ETHUSD",1746676758202,5.24746246,1905.7,1905.1,12.1635]
["bitfinex","ETHUSD",1746676758404,5.24686499,1905.9,1905.2,0.05247988]
["bitfinex","ETHUSD",1746676758699,0.00221882,1906.0,1905.1,0.8065]
["bitfinex","ETHUSD",1746676759123,0.00221882,1906.0,1904.7,0.8109]
["bitfinex","ETHUSD",1746676759332,5.24942024,1905.0,1904.7,0.8109]
["bitfinex","ETHUSD",1746676759510,0.00221882,1906.0,1904.9,5.24958636]
["bitfinex","ETHUSD",1746676759721,5.24759369,1905.7,1905.0,5.24927255]
["bitfinex","ETHUSD",1746676759931,5.24731391,1905.8,1905.0,5.24916326]
["bitfinex","ETHUSD",1746676760210,0.00221882,1906.0,1904.8,5.79980866]
["bitfinex","ETHUSD",1746676760505,0.00221882,1906.0,1905.1,5.24905953]
["bitfinex","ETHUSD",1746676760506,5.24731797,1905.8,1905.1,5.24905953]
["bitfinex","ETHUSD",1746676760732,0.00221882,1906.0,1904.7,0.8109]
["bitfinex","ETHUSD",1746676760929,5.24871896,1905.3,1904.7,0.8109]
["bitfinex","ETHUSD",1746676761141,0.00221882,1906.0,1904.7,0.8109]
["bitfinex","ETHUSD",1746676761307,5.24686499,1905.9,1904.7,0.8109]
["bitfinex","ETHUSD",1746676761506,5.2471403,1905.8,1904.7,0.8109]
["bitfinex","ETHUSD",1746676761736,5.24878196,1905.3,1904.8,0.05249211]
["bitfinex","ETHUSD",1746676762042,5.2471403,1905.8,1904.8,5.30233594]
["bitfinex","ETHUSD",1746676762218,5.24852605,1905.3,1904.7,6.06095696]
["bitfinex","ETHUSD",1746676762417,5.24893537,1905.2,1904.7,0.8109]
["bitfinex","ETHUSD",1746676762614,5.249895,1904.8,1904.5,11.359]
["bitfinex","ETHUSD",1746676762841,5.24924773,1905.1,1904.6,0.05250001]
["bitfinex","ETHUSD",1746676763039,5.24939096,1905.0,1904.6,0.05250001]
["bitfinex","ETHUSD",1746676763252,5.25044628,1904.6,1904.5,11.359]
["bitfinex","ETHUSD",1746676763543,5.25040047,1904.7,1904.4,0.7503]
["bitfinex","ETHUSD",1746676763764,5.24974117,1904.9,1904.5,0.05250546]
["bitfinex","ETHUSD",1746676763908,5.24974117,1904.9,1904.4,0.7503]
["bitfinex","ETHUSD",1746676763909,5.25006495,1904.8,1904.4,0.7503]
["bitfinex","ETHUSD",1746676764111,5.24968252,1904.9,1904.5,0.05250141]
["bitfinex","ETHUSD",1746676764413,5.25008101,1904.8,1904.4,0.7503]
["bitfinex","ETHUSD",1746676764613,5.24869205,1905.3,1904.4,0.7503]
["bitfinex","ETHUSD",1746676764910,5.24978501,1904.9,1904.4,0.7503]
["bitfinex","ETHUSD",1746676765136,5.25037361,1904.7,1904.4,0.7503]
["bitfinex","ETHUSD",1746676765355,5.25011475,1904.8,1904.4,0.7503]
["bitfinex","ETHUSD",1746676765511,5.25011475,1904.8,1904.5,0.05250281]
["bitfinex","ETHUSD",1746676766343,5.24948221,1905.0,1904.5,5.30320083]
["bitfinex","ETHUSD",1746676766519,5.24796641,1905.5,1904.6,5.25036435]
["bitfinex","ETHUSD",1746676766838,5.24868804,1905.3,1904.8,5.24988525]
["bitfinex","ETHUSD",1746676767047,5.24868804,1905.3,1904.9,0.05248739]
["bitfinex","ETHUSD",1746676767261,5.2476974,1905.6,1904.9,5.30196739]
["bitfinex","ETHUSD",1746676767463,16.59390315,1905.9,1905.0,6.06776822]
["bitfinex","ETHUSD",1746676767764,16.59390315,1905.9,1905.1,0.05248319]
["bitfinex","ETHUSD",1746676767765,5.24845701,1905.4,1905.1,0.05248319]
["bitfinex","ETHUSD",1746676767914,5.19845701,1905.4,1905.1,0.05248319]
["bitfinex","ETHUSD",1746676768115,11.347,1905.9,1905.0,0.8186]
["bitfinex","ETHUSD",1746676768116,5.2485828,1905.3,1905.0,0.8186]
["bitfinex","ETHUSD",1746676768723,5.2483714,1905.4,1905.0,0.8186]
["bitfinex","ETHUSD",1746676769245,5.24853099,1905.3,1905.0,0.8186]
["bitfinex","ETHUSD",1746676769442,5.24906829,1905.1,1904.6,5.25041355]
["bitfinex","ETHUSD",1746676769634,5.2492242,1905.1,1904.6,0.7798]
["bitfinex","ETHUSD",1746676769940,5.24867321,1905.3,1904.6,0.7798]
["bitfinex","ETHUSD",1746676770112,5.24977743,1904.9,1904.6,0.7798]
["bitfinex","ETHUSD",1746676770307,5.25017063,1904.7,1904.6,0.7798]
["bitfinex","ETHUSD",1746676770508,5.25089185,1904.5,1904.2,0.7798]
["bitfinex","ETHUSD",1746676770743,5.25127343,1904.3,1904.2,0.7798]
["bitfinex","ETHUSD",1746676771127,5.25186748,1904.1,1903.7,0.83231365]
["bitfinex","ETHUSD",1746676771421,5.25186748,1904.1,1903.7,6.08523514]
["bitfinex","ETHUSD",1746676771620,5.25169576,1904.2,1903.7,6.08523514]
["bitfinex","ETHUSD",1746676772006,5.25188616,1904.1,1903.7,0.83231365]
["bitfinex","ETHUSD",1746676772208,5.24830868,1905.4,1904.0,5.25210084]
["bitfinex","ETHUSD",1746676772462,5.25002708,1904.8,1904.5,0.7961]
["bitfinex","ETHUSD",1746676772656,10.50017179,1904.8,1904.5,0.7961]
["bitfinex","ETHUSD",1746676772982,5.25127343,1904.3,1904.2,0.7961]
["bitfinex","ETHUSD",1746676773479,5.25114733,1904.4,1904.2,0.7961]
["bitfinex","ETHUSD",1746676773773,5.25083608,1904.5,1904.2,0.7961]
["bitfinex","ETHUSD",1746676773958,5.25099768,1904.4,1904.2,0.7961]
["bitfinex","ETHUSD",1746676774148,5.25044628,1904.6,1903.8,0.7961]
["bitfinex","ETHUSD",1746676774341,5.2515554,1904.2,1903.9,0.05251218]
["bitfinex","ETHUSD",1746676774767,5.25084452,1904.5,1904.0,5.25197916]
["bitfinex","ETHUSD",1746676774949,10.50183504,1904.5,1904.1,0.05250951]
["bitfinex","ETHUSD",1746676775160,5.2515492,1904.2,1904.0,0.05250974]
["bitfinex","ETHUSD",1746676775367,5.251825,1904.1,1904.0,0.05250974]
["bitfinex","ETHUSD",1746676775872,5.2523767,1903.9,1903.8,0.7961]
["bitfinex","ETHUSD",1746676776174,5.25167501,1904.2,1903.8,0.7961]
["bitfinex","ETHUSD",1746676776392,5.25090671,1904.5,1903.9,5.25222449]
["bitfinex","ETHUSD",1746676776545,11.8011,1905.3,1903.8,0.7961]
["bitfinex","ETHUSD",1746676776744,5.2523767,1903.9,1903.8,0.7961]
["bitfinex","ETHUSD",1746676776976,5.25216073,1904.0,1903.5,3.0]
["bitfinex","ETHUSD",1746676777289,11.04,1904.5,1902.8,0.7742]
["bitfinex","ETHUSD",1746676777290,5.25513689,1902.9,1902.8,0.7742]
["bitfinex","ETHUSD",1746676777578,5.25622801,1902.6,1902.3,11.04]
["bitfinex","ETHUSD",1746676777779,5.25542886,1902.8,1902.3,0.7742]
["bitfinex","ETHUSD",1746676778091,5.25458462,1903.1,1902.3,0.7742]
["bitfinex","ETHUSD",1746676778285,5.25486074,1903.0,1901.9,0.05255686]
["bitfinex","ETHUSD",1746676778446,5.25589618,1902.7,1902.1,5.25709504]
["bitfinex","ETHUSD",1746676778649,5.25563731,1902.8,1902.2,5.2569212]
["bitfinex","ETHUSD",1746676778859,5.25789999,1901.9,1901.8,0.7742]
["bitfinex","ETHUSD",1746676779175,5.25709784,1902.2,1901.8,0.7742]
["bitfinex","ETHUSD",1746676779350,16.29582737,1903.1,1901.8,6.03233425]
["bitfinex","ETHUSD",1746676779556,5.25673418,1902.4,1901.8,6.03233425]
["bitfinex","ETHUSD",1746676779758,5.25673418,1902.4,1901.9,5.25787906]
["bitfinex","ETHUSD",1746676780180,5.25458462,1903.1,1901.8,0.7742]
["bitfinex","ETHUSD",1746676780379,5.25619084,1902.6,1902.0,5.25739235]
["bitfinex","ETHUSD",1746676780586,5.25619084,1902.6,1902.1,5.25734071]
["bitfinex","ETHUSD",1746676780881,5.25486396,1903.0,1902.2,0.05255966]
["bitfinex","ETHUSD",1746676780882,5.25513689,1902.9,1902.2,0.05255966]
["bitfinex","ETHUSD",1746676781081,5.25612233,1902.6,1902.0,5.2574753]
["bitfinex","ETHUSD",1746676781309,0.7754,1903.2,1902.1,0.05256424]
["bitfinex","ETHUSD",1746676781581,5.25458462,1903.1,1902.1,0.05256424]
["bitfinex","ETHUSD",1746676781783,5.25751379,1902.1,1901.8,11.8152]
["bitfinex","ETHUSD",1746676781961,5.25748342,1902.1,1901.8,11.8152]
["bitfinex","ETHUSD",1746676782161,5.25720476,1902.2,1901.8,11.8152]
["bitfinex","ETHUSD",1746676782374,5.25733765,1902.2,1901.8,0.7742]
["bitfinex","ETHUSD",1746676782571,5.25513689,1902.9,1901.8,0.7742]
["bitfinex","ETHUSD",1746676782572,5.25458486,1903.1,1901.8,0.7742]
["bitfinex","ETHUSD",1746676782785,5.25513689,1902.9,1901.9,5.31033427]
["bitfinex","ETHUSD",1746676782984,5.25611854,1902.6,1902.0,5.25760232]
["bitfinex","ETHUSD",1746676783186,5.25624382,1902.5,1902.1,0.05256724]
["bitfinex","ETHUSD",1746676783352,5.25620032,1902.6,1902.1,5.30984092]
["bitfinex","ETHUSD",1746676783547,5.25620032,1902.6,1901.8,6.03236099]
["bitfinex","ETHUSD",1746676783777,5.25620032,1902.6,1902.1,5.25717322]
["bitfinex","ETHUSD",1746676783987,5.25631079,1902.5,1901.9,5.25789999]
["bitfinex","ETHUSD",1746676784160,5.25608974,1902.6,1902.1,5.25723073]
["bitfinex","ETHUSD",1746676784366,5.25562967,1902.8,1902.3,5.25665194]
["bitfinex","ETHUSD",1746676784567,5.25566356,1902.8,1902.4,0.05255869]
["bitfinex","ETHUSD",1746676784765,5.25566356,1902.8,1902.3,5.25665194]
["bitfinex","ETHUSD",1746676784766,5.25569539,1902.7,1902.3,5.25665194]
["bitfinex","ETHUSD",1746676784974,5.25459154,1903.1,1902.0,11.048]
["bitfinex","ETHUSD",1746676785178,5.25701152,1902.3,1901.8,6.03221534]
["bitfinex","ETHUSD",1746676785381,5.25664182,1902.4,1902.0,5.25759783]
["bitfinex","ETHUSD",1746676785583,5.25657259,1902.4,1902.1,0.05256652]
["bitfinex","ETHUSD",1746676785779,5.25702227,1902.3,1901.8,6.03226072]
["bitfinex","ETHUSD",1746676785981,5.25697917,1902.3,1901.9,0.05256958]
["bitfinex","ETHUSD",1746676786191,5.25779071,1902.0,1901.8,0.7742]
["bitfinex","ETHUSD",1746676786700,5.25764497,1902.0,1901.6,5.25862195]
["bitfinex","ETHUSD",1746676786897,5.25750904,1902.1,1901.6,5.25862195]
["bitfinex","ETHUSD",1746676787074,5.25669746,1902.4,1901.9,5.25776064]
["bitfinex","ETHUSD",1746676787399,0.782,1902.8,1902.0,0.0525651]
["bitfinex","ETHUSD",1746676787400,6.03743934,1902.8,1902.0,0.0525651]
["bitfinex","ETHUSD",1746676787612,6.03743934,1902.8,1901.6,3.0]
["bitfinex","ETHUSD",1746676787613,5.25665117,1902.4,1901.9,5.25775091]
["bitfinex","ETHUSD",1746676787816,5.25662387,1902.4,1902.0,0.0525696]
["bitfinex","ETHUSD",1746676788322,5.25725147,1902.2,1901.7,5.25831718]
["bitfinex","ETHUSD",1746676788616,5.25725147,1902.2,1901.8,5.25807588]
["bitfinex","ETHUSD",1746676788921,5.25695225,1902.3,1901.8,5.25807588]
["bitfinex","ETHUSD",1746676789415,6.03752046,1902.8,1901.7,5.25832689]
["bitfinex","ETHUSD",1746676789595,5.25722325,1902.2,1901.7,5.25832689]
["bitfinex","ETHUSD",1746676789995,5.25760673,1902.1,1901.6,5.2585996]
["bitfinex","ETHUSD",1746676790391,5.25693783,1902.3,1901.9,5.2578674]
["bitfinex","ETHUSD",1746676790711,5.25668874,1902.4,1901.9,5.25772509]
["bitfinex","ETHUSD",1746676790900,5.25668874,1902.4,1902.0,0.05257288]
["bitfinex","ETHUSD",1746676791106,5.2565233,1902.4,1902.0,5.25750603]
["bitfinex","ETHUSD",1746676791323,6.03743489,1902.8,1902.0,0.05256963]
["bitfinex","ETHUSD",1746676791505,5.25643201,1902.5,1902.0,5.30997382]
["bitfinex","ETHUSD",1746676791710,5.25651969,1902.4,1902.0,5.30997382]
["bitfinex","ETHUSD",1746676792318,5.2557145,1902.7,1902.3,5.25660063]
["bitfinex","ETHUSD",1746676792496,5.25608043,1902.6,1902.1,0.7622]
["bitfinex","ETHUSD",1746676792697,5.25581634,1902.7,1902.3,5.25665126]
["bitfinex","ETHUSD",1746676792894,6.01772306,1903.1,1902.4,0.05256302]
["bitfinex","ETHUSD",1746676793094,5.25628808,1902.5,1902.1,6.01943024]
["bitfinex","ETHUSD",1746676793424,5.25690469,1902.3,1901.8,6.02019364]
["bitfinex","ETHUSD",1746676793631,10.51464067,1902.2,1901.8,0.7622]
["bitfinex","ETHUSD",1746676793793,5.25730717,1902.2,1901.8,0.7622]
["bitfinex","ETHUSD",1746676794127,6.01769658,1903.1,1902.0,5.25751062]
["bitfinex","ETHUSD",1746676794283,6.01769658,1903.1,1902.1,5.25713685]
["bitfinex","ETHUSD",1746676794284,5.25616574,1902.6,1902.1,5.25713685]
["bitfinex","ETHUSD",1746676794486,5.25583997,1902.7,1902.2,5.25694555]
["bitfinex","ETHUSD",1746676794689,5.25583997,1902.7,1902.2,5.30951491]
["bitfinex","ETHUSD",1746676794991,0.7631,1903.1,1901.8,0.7622]
["bitfinex","ETHUSD",1746676794992,5.25539767,1902.9,1902.4,5.25640428]
["bitfinex","ETHUSD",1746676795209,5.25524414,1902.9,1902.0,5.25761296]
["bitfinex","ETHUSD",1746676795422,5.25524414,1902.9,1902.4,5.25641016]
["bitfinex","ETHUSD",1746676795423,5.25529445,1902.9,1902.4,5.25641016]
["bitfinex","ETHUSD",1746676795991,5.25523722,1902.9,1902.4,5.2563036]
["bitfinex","ETHUSD",1746676796293,5.25542087,1902.8,1902.4,5.25632564]
["bitfinex","ETHUSD",1746676796728,5.25528949,1902.9,1902.5,5.25623879]
["bitfinex","ETHUSD",1746676796895,5.25581218,1902.7,1902.2,5.25686918]
["bitfinex","ETHUSD",1746676797095,5.25581218,1902.7,1902.3,5.2567935]
["bitfinex","ETHUSD",1746676797295,5.25581218,1902.7,1902.2,5.25692997]
["bitfinex","ETHUSD",1746676797491,5.25593608,1902.7,1902.2,5.25687988]
["bitfinex","ETHUSD",1746676797717,5.25601406,1902.6,1902.1,5.2572096]
["bitfinex","ETHUSD",1746676797921,5.25617725,1902.6,1902.2,5.25703937]
["bitfinex","ETHUSD",1746676798131,5.25551942,1902.8,1902.4,5.25649555]
["bitfinex","ETHUSD",1746676798735,6.01773,1903.1,1902.2,5.25694895]
["bitfinex","ETHUSD",1746676798893,6.01773,1903.1,1902.4,5.25636132]
["bitfinex","ETHUSD",1746676798894,5.25554638,1902.8,1902.4,5.25636132]
["bitfinex","ETHUSD",1746676799238,5.25554638,1902.8,1901.9,5.53360629]
["bitfinex","ETHUSD",1746676799239,6.07512575,1903.5,1902.6,6.01677067]
["bitfinex","ETHUSD",1746676799394,5.25547342,1902.8,1902.6,0.7609]
["bitfinex","ETHUSD",1746676799595,5.25500437,1903.0,1902.4,5.25626599]
["bitfinex","ETHUSD",1746676799596,5.25524968,1902.9,1902.4,5.25626599]
["bitfinex","ETHUSD",1746676799930,5.25501483,1903.0,1902.6,5.25595942]
["bitfinex","ETHUSD",1746676800139,5.25502793,1903.0,1902.5,5.25603011]
["bitfinex","ETHUSD",1746676800436,5.25502793,1903.0,1902.3,0.7609]
["bitfinex","ETHUSD",1746676800437,5.25479121,1903.1,1902.3,0.7609]
["bitfinex","ETHUSD",1746676800591,5.25479121,1903.1,1902.6,5.25584013]
["bitfinex","ETHUSD",1746676800800,5.25474284,1903.1,1902.6,5.25575521]
["bitfinex","ETHUSD",1746676800998,5.25320445,1903.6,1902.6,5.25575521]
["bitfinex","ETHUSD",1746676801242,5.2529285,1903.7,1902.3,0.7609]
["bitfinex","ETHUSD",1746676801397,5.00159638,1903.6,1902.6,5.25586594]
["bitfinex","ETHUSD",1746676801595,5.25474681,1903.1,1902.6,5.2557662]
["bitfinex","ETHUSD",1746676801803,5.25488944,1903.0,1902.6,5.2557662]
["bitfinex","ETHUSD",1746676801995,5.25488944,1903.0,1902.5,5.25609256]
["bitfinex","ETHUSD",1746676802193,5.25420689,1903.3,1902.4,5.25651808]
["bitfinex","ETHUSD",1746676802398,5.50955254,1904.3,1902.5,0.87695559]
["bitfinex","ETHUSD",1746676802689,15.6807441,1904.5,1903.1,0.8244]
["bitfinex","ETHUSD",1746676802937,5.25195014,1904.1,1903.6,5.25299696]
["bitfinex","ETHUSD",1746676803141,5.25070791,1904.6,1903.1,6.07886762]
["bitfinex","ETHUSD",1746676803142,0.40272771,1905.0,1903.7,0.8244]
["bitfinex","ETHUSD",1746676803343,0.25881799,1905.4,1904.3,0.8244]
["bitfinex","ETHUSD",1746676803548,0.25881799,1905.4,1904.4,0.05250104]
["bitfinex","ETHUSD",1746676803834,5.24879277,1905.2,1903.8,0.8076]
["bitfinex","ETHUSD",1746676804145,5.249895,1904.8,1903.5,0.51616392]
["bitfinex","ETHUSD",1746676804300,5.25136069,1904.3,1903.8,5.25256865]
["bitfinex","ETHUSD",1746676804501,16.48997072,1905.3,1903.9,11.80911472]
["bitfinex","ETHUSD",1746676804717,5.25065635,1904.6,1904.1,5.2516995]
["bitfinex","ETHUSD",1746676804926,5.25013098,1904.8,1904.3,5.25125557]
["bitfinex","ETHUSD",1746676805126,0.8112,1905.3,1904.6,5.25030586]
["bitfinex","ETHUSD",1746676805403,5.24595599,1905.5,1904.5,5.25061459]
["bitfinex","ETHUSD",1746676805631,0.8019,1905.6,1904.7,5.24995401]
["bitfinex","ETHUSD",1746676805818,0.8019,1905.6,1904.7,5.25017063]
["bitfinex","ETHUSD",1746676805819,5.24893289,1905.2,1904.7,5.25017063]
["bitfinex","ETHUSD",1746676806012,6.049599,1905.6,1904.6,5.25020529]
["bitfinex","ETHUSD",1746676806013,5.24796641,1905.5,1904.6,5.25020529]
["bitfinex","ETHUSD",1746676806213,5.2488525,1905.2,1904.7,5.25004836]
["bitfinex","ETHUSD",1746676806410,5.2488525,1905.2,1904.6,0.05249365]
["bitfinex","ETHUSD",1746676806729,5.2488525,1905.2,1904.3,6.47200139]
["bitfinex","ETHUSD",1746676806730,5.24824183,1905.4,1904.3,0.8238]
["bitfinex","ETHUSD",1746676807030,5.24850103,1905.4,1904.8,5.2497191]
["bitfinex","ETHUSD",1746676807218,5.24854502,1905.3,1904.9,0.8303]
["bitfinex","ETHUSD",1746676807847,11.19641882,1906.0,1904.9,0.8303]
["bitfinex","ETHUSD",1746676807999,5.24686499,1905.9,1904.9,0.8303]
["bitfinex","ETHUSD",1746676808202,5.24796641,1905.5,1904.4,0.8066]
["bitfinex","ETHUSD",1746676808436,3.0,1905.5,1904.4,0.8066]
["bitfinex","ETHUSD",1746676808608,5.14511558,1904.8,1904.4,0.8066]
["bitfinex","ETHUSD",1746676808808,5.14511558,1904.8,1904.4,6.05754455]
["bitfinex","ETHUSD",1746676808809,5.24991211,1904.8,1904.4,6.05754455]
["bitfinex","ETHUSD",1746676809002,5.24977153,1904.9,1904.5,0.05250582]
["bitfinex","ETHUSD",1746676809243,5.24958725,1905.0,1904.4,6.05743986]
["bitfinex","ETHUSD",1746676809538,5.88505268,1905.6,1904.7,5.25002708]
["bitfinex","ETHUSD",1746676809713,10.49856924,1905.1,1904.6,5.25030753]
["bitfinex","ETHUSD",1746676809917,5.24922896,1905.1,1904.6,5.25030753]
["bitfinex","ETHUSD",1746676810123,5.24852164,1905.3,1904.5,5.25061658]
["bitfinex","ETHUSD",1746676810325,5.24954487,1905.0,1904.5,5.25059712]
["bitfinex","ETHUSD",1746676810520,5.24962736,1904.9,1904.5,5.25059712]
["bitfinex","ETHUSD",1746676810740,5.24852164,1905.3,1904.5,5.25059712]
["bitfinex","ETHUSD",1746676810927,5.24917342,1905.1,1904.5,5.25060841]
["bitfinex","ETHUSD",1746676811125,5.24908335,1905.1,1904.6,0.05249871]
["bitfinex","ETHUSD",1746676811310,5.24908335,1905.1,1904.7,5.25016167]
["bitfinex","ETHUSD",1746676811311,5.12468335,1905.1,1904.7,5.25016167]
["bitfinex","ETHUSD",1746676811512,5.2488062,1905.2,1904.8,5.24986035]
["bitfinex","ETHUSD",1746676811513,5.24882823,1905.2,1904.8,5.24986035]
["bitfinex","ETHUSD",1746676811855,5.24813673,1905.5,1905.0,5.24923136]
["bitfinex","ETHUSD",1746676812057,5.24813673,1905.5,1904.9,6.09566025]
["bitfinex","ETHUSD",1746676812058,5.24755677,1905.7,1904.9,0.7937]
["bitfinex","ETHUSD",1746676812216,10.42421882,1906.0,1904.9,0.7937]
["bitfinex","ETHUSD",1746676812217,5.2471403,1905.8,1904.9,0.7937]
["bitfinex","ETHUSD",1746676812546,5.24895481,1906.0,1904.2,3.0]
["bitfinex","ETHUSD",1746676812547,5.25068875,1904.6,1904.2,0.809]
["bitfinex","ETHUSD",1746676812745,5.25127343,1904.3,1904.2,0.809]
["bitfinex","ETHUSD",1746676813117,5.25102558,1904.4,1904.2,0.809]
["bitfinex","ETHUSD",1746676813317,0.005,1906.6,1906.5,9.06681374]
["bitfinex","ETHUSD",1746676813560,0.005,1906.6,1906.5,38.82081374]
["bitfinex","ETHUSD",1746676813726,0.005,1906.6,1906.5,41.29069884]
["bitfinex","ETHUSD",1746676813928,0.48668296,1906.6,1906.5,27.98981374]
["bitfinex","ETHUSD",1746676814153,0.005,1906.6,1906.5,41.81881374]
["bitfinex","ETHUSD",1746676814365,0.46906655,1907.4,1907.1,5.24356352]
["bitfinex","ETHUSD",1746676814569,0.1604863,1907.6,1907.1,9.07168332]
["bitfinex","ETHUSD",1746676814729,0.1604863,1907.6,1907.1,9.07168315]
["bitfinex","ETHUSD",1746676815315,0.1604863,1907.6,1907.1,9.07168852]
["bitfinex","ETHUSD",1746676815514,0.1604863,1907.6,1907.1,9.01926352]
["bitfinex","ETHUSD",1746676815939,0.1604863,1907.6,1907.1,9.07168656]
["bitfinex","ETHUSD",1746676816251,0.1604863,1907.6,1907.1,12.01926352]
["bitfinex","ETHUSD",1746676816451,0.1604863,1907.6,1907.1,0.7757]
["bitfinex","ETHUSD",1746676816631,0.1604863,1907.6,1907.1,9.01926352]
["bitfinex","ETHUSD",1746676816832,0.1604863,1907.6,1907.1,9.07167786]
["bitfinex","ETHUSD",1746676817215,0.1604863,1907.6,1907.5,9.05076395]
["bitfinex","ETHUSD",1746676817552,0.1604863,1907.6,1907.5,9.10317022]
["bitfinex","ETHUSD",1746676817914,6.00237846,1909.0,1907.5,9.10317022]
["bitfinex","ETHUSD",1746676817915,0.764,1909.0,1907.9,8.24136485]
["bitfinex","ETHUSD",1746676818129,0.764,1909.3,1907.9,19.87266485]
["bitfinex","ETHUSD",1746676818862,1.220199,1909.6,1907.9,16.87263264]
["bitfinex","ETHUSD",1746676819150,0.21600375,1909.5,1908.0,3.0]
["bitfinex","ETHUSD",1746676819342,0.21600375,1909.5,1909.4,9.0425473]
["bitfinex","ETHUSD",1746676819536,0.21600375,1909.5,1909.4,6.0425473]
["bitfinex","ETHUSD",1746676819756,0.34962427,1909.6,1909.5,8.23697302]
["bitfinex","ETHUSD",1746676820055,5.51518584,1911.5,1909.9,0.7881]
["bitfinex","ETHUSD",1746676820351,0.18726455,1911.4,1910.0,3.0]
["bitfinex","ETHUSD",1746676820952,0.18726455,1911.4,1910.0,6.0]
["bitfinex","ETHUSD",1746676821124,0.18726455,1911.4,1910.1,0.0523311]
["bitfinex","ETHUSD",1746676821331,5.23204101,1911.3,1910.1,0.05234008]
["bitfinex","ETHUSD",1746676821530,5.23332173,1910.9,1910.0,5.23541944]
["bitfinex","ETHUSD",1746676821850,5.23239437,1911.2,1910.1,5.23521041]
["bitfinex","ETHUSD",1746676821851,0.20177926,1910.8,1910.1,5.23521041]
["bitfinex","ETHUSD",1746676822026,5.23223141,1911.3,1910.6,5.23395117]
["bitfinex","ETHUSD",1746676822222,0.20177926,1911.2,1910.4,5.23429515]
["bitfinex","ETHUSD",1746676822422,5.23204101,1911.3,1909.4,0.8085]
["bitfinex","ETHUSD",1746676822624,5.23398783,1910.6,1909.8,5.23609945]
["bitfinex","ETHUSD",1746676822824,5.43702314,1910.5,1909.6,5.23669878]
["bitfinex","ETHUSD",1746676823051,5.23698026,1909.5,1909.0,0.8085]
["bitfinex","ETHUSD",1746676823255,0.8102,1910.8,1909.5,0.8085]
["bitfinex","ETHUSD",1746676823417,5.23400804,1910.6,1909.1,0.8085]
["bitfinex","ETHUSD",1746676823615,1.246399,1911.5,1909.1,0.8085]
["bitfinex","ETHUSD",1746676823923,0.18047428,1911.4,1910.7,6.04205615]
["bitfinex","ETHUSD",1746676824143,0.18047428,1911.4,1911.0,5.2327147]
["bitfinex","ETHUSD",1746676824454,5.23204101,1911.3,1910.7,0.8085]
["bitfinex","ETHUSD",1746676824653,0.16897148,1911.2,1910.7,6.04214713]
["bitfinex","ETHUSD",1746676824950,0.436199,1911.5,1910.8,0.05232186]
["bitfinex","ETHUSD",1746676825164,0.16897148,1911.1,1910.8,0.05232182]
["bitfinex","ETHUSD",1746676825365,0.436199,1911.5,1910.8,5.28564006]
["bitfinex","ETHUSD",1746676825579,5.66777466,1911.5,1910.8,0.05232182]
["bitfinex","ETHUSD",1746676825874,0.17381314,1911.4,1910.9,5.2330106]
["bitfinex","ETHUSD",1746676826167,0.17381314,1911.4,1911.0,5.23261016]
["bitfinex","ETHUSD",1746676826375,0.17381314,1911.4,1911.1,0.05231128]
["bitfinex","ETHUSD",1746676826667,0.17381314,1911.4,1910.7,0.8085]
["bitfinex","ETHUSD",1746676826872,0.17381314,1911.4,1910.9,0.0523096]
["bitfinex","ETHUSD",1746676827034,0.436199,1911.5,1910.8,3.0]
["bitfinex","ETHUSD",1746676827365,0.005,1912.0,1911.5,3.0]
["bitfinex","ETHUSD",1746676827574,0.005,1912.0,1911.1,8.23250947]
["bitfinex","ETHUSD",1746676827575,0.005,1912.0,1911.7,0.7547]
["bitfinex","ETHUSD",1746676827733,0.005,1912.0,1911.9,5.23039907]
["bitfinex","ETHUSD",1746676827933,0.16693082,1911.9,1911.8,0.55]
["bitfinex","ETHUSD",1746676828149,0.16693082,1911.9,1911.7,3.7547]
["bitfinex","ETHUSD",1746676828150,0.436199,1913.4,1913.3,3.0]
["bitfinex","ETHUSD",1746676828348,5.22144786,1915.2,1912.7,5.22810354]
["bitfinex","ETHUSD",1746676828349,5.22193211,1915.0,1913.8,0.55]
["bitfinex","ETHUSD",1746676828547,5.22193211,1915.0,1913.5,3.55]
["bitfinex","ETHUSD",1746676828548,5.65736275,1915.3,1913.4,0.6188]
["bitfinex","ETHUSD",1746676828777,0.15301992,1914.9,1913.9,3.8299]
["bitfinex","ETHUSD",1746676829069,0.436199,1915.3,1914.2,6.05383507]
["bitfinex","ETHUSD",1746676829070,0.1567162,1914.8,1914.2,6.05383507]
["bitfinex","ETHUSD",1746676829269,0.436199,1915.3,1914.2,6.05383507]
["bitfinex","ETHUSD",1746676829270,0.436199,1915.3,1914.3,0.55]
["bitfinex","ETHUSD",1746676829469,0.436199,1915.3,1914.2,0.8299]
["bitfinex","ETHUSD",1746676829657,18.03936613,1915.3,1914.2,3.8299]
["bitfinex","ETHUSD",1746676829857,0.13373965,1915.0,1914.2,0.8299]
["bitfinex","ETHUSD",1746676830246,5.22193211,1915.0,1914.3,0.05222491]
["bitfinex","ETHUSD",1746676830441,0.14251408,1914.9,1914.3,0.05222347]
["bitfinex","ETHUSD",1746676830651,6.00888172,1915.0,1913.5,3.55]
["bitfinex","ETHUSD",1746676830846,5.22358118,1914.4,1913.7,3.0]
["bitfinex","ETHUSD",1746676831067,0.229995,1914.6,1913.4,3.0]
["bitfinex","ETHUSD",1746676831271,0.14251408,1914.5,1913.7,3.0]
["bitfinex","ETHUSD",1746676831574,0.229995,1914.6,1914.5,0.55]
["bitfinex","ETHUSD",1746676831740,0.16814617,1915.1,1914.4,3.0]
["bitfinex","ETHUSD",1746676831941,0.16814617,1915.1,1914.8,5.22226357]
["bitfinex","ETHUSD",1746676832176,0.16814617,1915.1,1914.9,3.0]
["bitfinex","ETHUSD",1746676832340,0.16814617,1915.1,1915.0,8.22193211]
["bitfinex","ETHUSD",1746676832540,5.21723414,1916.8,1916.0,5.21898353]
["bitfinex","ETHUSD",1746676832778,0.93337568,1916.9,1915.7,5.21978463]
["bitfinex","ETHUSD",1746676832779,6.15021473,1916.9,1915.7,5.21978463]
["bitfinex","ETHUSD",1746676832981,0.12831469,1916.7,1915.5,8.22056904]
["bitfinex","ETHUSD",1746676833146,0.93337568,1916.9,1915.9,0.7684]
["bitfinex","ETHUSD",1746676833349,0.93337568,1916.9,1915.9,3.7684]
["bitfinex","ETHUSD",1746676833350,0.12774286,1916.6,1915.9,3.7684]
["bitfinex","ETHUSD",1746676833544,0.53886,1916.9,1916.5,3.0]
["bitfinex","ETHUSD",1746676833876,0.53886,1916.9,1916.8,8.76702838]
["bitfinex","ETHUSD",1746676833877,0.48886,1916.9,1916.8,8.76702838]
["bitfinex","ETHUSD",1746676834175,0.025,1918.0,1917.6,0.2451]
["bitfinex","ETHUSD",1746676834481,5.21424324,1917.9,1917.7,0.05213127]
["bitfinex","ETHUSD",1746676834664,5.21511216,1917.6,1916.9,0.2451]
["bitfinex","ETHUSD",1746676834864,5.21621198,1917.1,1917.0,0.05214924]
["bitfinex","ETHUSD",1746676835066,0.025,1918.0,1916.5,0.8217]
["bitfinex","ETHUSD",1746676835244,0.7897,1917.3,1915.9,0.8217]
["bitfinex","ETHUSD",1746676835754,5.21919565,1916.1,1916.0,0.05217759]
["bitfinex","ETHUSD",1746676835944,0.7897,1916.4,1915.0,0.8217]
["bitfinex","ETHUSD",1746676836140,5.22138722,1915.2,1915.0,0.8217]
["bitfinex","ETHUSD",1746676836344,19.6267,1916.4,1913.1,0.1]
["bitfinex","ETHUSD",1746676836345,5.22193321,1915.0,1913.7,0.8217]
["bitfinex","ETHUSD",1746676836544,5.22551854,1913.7,1913.4,0.8217]
["bitfinex","ETHUSD",1746676836744,6.0137153,1914.3,1912.8,0.8217]
["bitfinex","ETHUSD",1746676836973,0.7897,1915.7,1913.9,3.0]
["bitfinex","ETHUSD",1746676837200,5.07898684,1915.0,1913.2,0.5897]
["bitfinex","ETHUSD",1746676837547,5.22536442,1913.8,1913.3,0.05225454]
["bitfinex","ETHUSD",1746676837751,3.7709,1914.9,1913.3,0.05225318]
["bitfinex","ETHUSD",1746676837752,0.7709,1914.9,1913.3,0.05225318]
["bitfinex","ETHUSD",1746676837988,0.7709,1914.9,1913.4,3.0]
["bitfinex","ETHUSD",1746676838149,5.2227503,1914.7,1913.2,0.5897]
["bitfinex","ETHUSD",1746676838354,5.22657189,1913.3,1912.7,0.59]
["bitfinex","ETHUSD",1746676838575,5.22562746,1913.7,1912.7,0.59]
["bitfinex","ETHUSD",1746676838751,0.7588,1913.9,1912.7,0.59]
["bitfinex","ETHUSD",1746676839082,0.7588,1914.9,1913.1,0.59]
["bitfinex","ETHUSD",1746676839269,0.7588,1914.9,1913.1,5.81690499]
["bitfinex","ETHUSD",1746676839580,5.21629478,1917.1,1914.3,3.59]
["bitfinex","ETHUSD",1746676839581,5.21975153,1915.8,1914.3,3.59]
["bitfinex","ETHUSD",1746676839753,5.21947909,1915.9,1914.4,0.0522174]
["bitfinex","ETHUSD",1746676839955,5.22029651,1915.6,1914.3,0.59]
["bitfinex","ETHUSD",1746676840158,5.07898684,1915.8,1913.9,3.59]
["bitfinex","ETHUSD",1746676840359,5.22199801,1915.0,1914.0,3.0]
["bitfinex","ETHUSD",1746676840696,5.83518684,1916.0,1914.2,3.0]
["bitfinex","ETHUSD",1746676840894,0.7562,1916.0,1914.0,3.0]
["bitfinex","ETHUSD",1746676841192,0.7562,1916.0,1914.9,0.59]
["bitfinex","ETHUSD",1746676841400,5.22209079,1915.0,1914.4,3.59]
["bitfinex","ETHUSD",1746676841590,5.22171965,1915.1,1913.8,0.59]
["bitfinex","ETHUSD",1746676841591,5.22402119,1914.3,1913.8,0.59]
["bitfinex","ETHUSD",1746676841792,5.22623869,1913.5,1912.8,5.22776218]
["bitfinex","ETHUSD",1746676841962,5.22302308,1914.6,1912.9,0.64225872]
["bitfinex","ETHUSD",1746676841963,19.6339,1914.6,1912.9,0.64225872]
["bitfinex","ETHUSD",1746676842155,8.22329589,1914.5,1912.9,0.59]
["bitfinex","ETHUSD",1746676842368,5.22739153,1913.0,1912.4,18.828]
["bitfinex","ETHUSD",1746676842590,5.07898684,1914.2,1912.7,3.0]
["bitfinex","ETHUSD",1746676842591,0.8059,1914.1,1912.7,3.0]
["bitfinex","ETHUSD",1746676842789,0.8059,1914.1,1912.8,0.0522595]
["bitfinex","ETHUSD",1746676842790,5.22466039,1914.0,1912.8,0.0522595]
["bitfinex","ETHUSD",1746676842991,5.22220481,1914.9,1913.2,0.59]
["bitfinex","ETHUSD",1746676843209,5.22220481,1914.9,1913.5,3.0]
["bitfinex","ETHUSD",1746676843494,0.7869,1916.6,1915.4,0.59]
["bitfinex","ETHUSD",1746676843790,0.7869,1916.6,1915.0,0.59]
["bitfinex","ETHUSD",1746676843991,0.7869,1916.6,1915.1,0.05221075]
["bitfinex","ETHUSD",1746676843992,5.21996964,1915.8,1915.1,0.05221075]
["bitfinex","ETHUSD",1746676844193,0.7869,1916.6,1915.0,3.59]
["bitfinex","ETHUSD",1746676844559,5.21893429,1916.1,1914.6,0.59]
["bitfinex","ETHUSD",1746676844782,3.55,1915.7,1913.9,0.59]
["bitfinex","ETHUSD",1746676845096,0.833,1914.7,1913.8,0.05223351]
["bitfinex","ETHUSD",1746676845295,0.833,1914.7,1913.4,0.59]
["bitfinex","ETHUSD",1746676845296,5.22589433,1913.6,1913.4,0.59]
["bitfinex","ETHUSD",1746676845595,5.22302308,1914.6,1913.4,0.59]
["bitfinex","ETHUSD",1746676845777,5.22271443,1914.8,1914.4,0.59]
["bitfinex","ETHUSD",1746676845982,5.21975153,1915.8,1913.9,0.55]
["bitfinex","ETHUSD",1746676846293,0.833,1916.0,1913.8,3.59]
["bitfinex","ETHUSD",1746676846600,5.2213868,1915.2,1913.8,0.59]
["bitfinex","ETHUSD",1746676846796,0.8052,1915.3,1913.8,0.59]
["bitfinex","ETHUSD",1746676847095,2.62599352,1917.1,1914.2,5.22411451]
["bitfinex","ETHUSD",1746676847096,0.8052,1915.8,1914.2,5.22411451]
["bitfinex","ETHUSD",1746676847255,5.22002401,1915.7,1914.9,5.22205016]
["bitfinex","ETHUSD",1746676847458,5.21986515,1915.8,1915.2,5.22136438]
["bitfinex","ETHUSD",1746676847664,5.22179765,1915.1,1914.5,0.59]
["bitfinex","ETHUSD",1746676847862,5.22228739,1914.9,1914.5,0.59]
["bitfinex","ETHUSD",1746676848087,5.22029651,1915.6,1914.6,0.05222887]
["bitfinex","ETHUSD",1746676848285,5.22050346,1915.6,1914.6,0.05222314]
["bitfinex","ETHUSD",1746676848503,5.22050346,1915.6,1914.5,5.8131532]
["bitfinex","ETHUSD",1746676848504,5.22002401,1915.7,1914.5,0.59]
["bitfinex","ETHUSD",1746676848704,3.0,1915.7,1913.9,0.59]
["bitfinex","ETHUSD",1746676848908,10.29992277,1915.4,1913.9,0.59]
["bitfinex","ETHUSD",1746676849068,0.7604,1916.0,1914.9,0.59]
["bitfinex","ETHUSD",1746676849398,5.97964472,1916.0,1914.1,0.59]
["bitfinex","ETHUSD",1746676849599,5.22411451,1914.2,1914.1,0.59]
["bitfinex","ETHUSD",1746676849809,5.22295561,1914.7,1914.1,0.59]
["bitfinex","ETHUSD",1746676850110,19.5854,1915.5,1914.1,0.59]
["bitfinex","ETHUSD",1746676850283,19.5854,1915.5,1912.9,5.22757131]
["bitfinex","ETHUSD",1746676850284,0.7604,1914.7,1912.9,0.59]
["bitfinex","ETHUSD",1746676850491,5.22466039,1914.0,1913.0,5.22716986]
["bitfinex","ETHUSD",1746676850810,5.22329589,1914.5,1912.9,0.59]
["bitfinex","ETHUSD",1746676850811,5.22739153,1913.0,1912.9,0.59]
["bitfinex","ETHUSD",1746676851007,5.22717138,1913.1,1912.9,0.59]
["bitfinex","ETHUSD",1746676851211,0.7873,1913.9,1912.9,0.59]
["bitfinex","ETHUSD",1746676851212,5.22694671,1913.2,1912.9,0.59]
["bitfinex","ETHUSD",1746676851386,5.22574825,1913.7,1912.5,18.825]
["bitfinex","ETHUSD",1746676851387,5.2276648,1912.9,1912.5,19.415]
["bitfinex","ETHUSD",1746676851810,5.2276648,1912.9,1912.5,0.59]
["bitfinex","ETHUSD",1746676852107,5.2276648,1912.9,1912.1,0.59]
["bitfinex","ETHUSD",1746676852310,5.2276648,1912.9,1912.1,0.6422887]
["bitfinex","ETHUSD",1746676852677,5.2276648,1912.9,1912.1,0.59]
["bitfinex","ETHUSD",1746676853197,5.2276648,1912.9,1912.8,0.9]
["bitfinex","ETHUSD",1746676853513,0.7873,1913.4,1912.8,0.9]
["bitfinex","ETHUSD",1746676853711,5.22728099,1913.1,1912.8,0.9]
["bitfinex","ETHUSD",1746676853921,5.2276648,1912.9,1912.8,0.9]
["bitfinex","ETHUSD",1746676854874,6.27317672,1912.9,1912.8,0.9]
["bitfinex","ETHUSD",1746676855079,6.27317672,1912.9,1911.7,0.59]
["bitfinex","ETHUSD",1746676855080,5.22928464,1912.4,1911.7,0.59]
["bitfinex","ETHUSD",1746676855279,5.23115046,1911.7,1911.3,0.0523033]
["bitfinex","ETHUSD",1746676855519,5.23125509,1911.6,1911.2,0.59]
["bitfinex","ETHUSD",1746676855731,5.23039907,1911.9,1911.2,0.59]
["bitfinex","ETHUSD",1746676856027,5.23248507,1911.2,1910.8,0.59]
["bitfinex","ETHUSD",1746676856223,5.23273981,1911.1,1910.8,0.59]
["bitfinex","ETHUSD",1746676856778,5.23283302,1911.1,1910.8,0.59]
["bitfinex","ETHUSD",1746676857087,5.23179996,1911.4,1910.2,5.82488108]
["bitfinex","ETHUSD",1746676857408,5.23313621,1910.9,1910.3,0.05233908]
["bitfinex","ETHUSD",1746676857576,5.23358289,1910.8,1910.3,5.23476267]
["bitfinex","ETHUSD",1746676857785,5.23355381,1910.8,1910.2,0.59]
["bitfinex","ETHUSD",1746676858092,5.2339938,1910.6,1910.0,5.23546592]
["bitfinex","ETHUSD",1746676858292,5.23370368,1910.7,1910.1,0.05234732]
["bitfinex","ETHUSD",1746676858608,5.23425214,1910.5,1910.0,0.05234732]
["bitfinex","ETHUSD",1746676858808,5.2332662,1910.9,1910.3,5.23458308]
["bitfinex","ETHUSD",1746676858984,5.2332662,1910.9,1910.3,5.23454428]
["bitfinex","ETHUSD",1746676859183,5.23345723,1910.8,1910.3,5.2345909]
["bitfinex","ETHUSD",1746676859405,5.23319365,1910.9,1910.4,5.23434911]
["bitfinex","ETHUSD",1746676859721,5.23096123,1911.7,1910.1,3.0]
["bitfinex","ETHUSD",1746676859722,5.23104255,1911.7,1910.8,0.05240303]
["bitfinex","ETHUSD",1746676859941,5.23094627,1911.7,1910.8,0.05240303]
["bitfinex","ETHUSD",1746676860108,5.23194471,1911.4,1910.8,5.28567742]
["bitfinex","ETHUSD",1746676860303,5.23289828,1911.0,1910.8,0.05240303]
["bitfinex","ETHUSD",1746676860503,0.7633,1911.7,1910.8,0.05240303]
["bitfinex","ETHUSD",1746676860734,5.23313621,1910.9,1910.8,0.05240303]
["bitfinex","ETHUSD",1746676860881,6.53614983,1910.9,1910.8,0.05240303]
["bitfinex","ETHUSD",1746676861090,5.23563016,1910.0,1909.6,0.59]
["bitfinex","ETHUSD",1746676861318,1.30301362,1910.9,1909.6,5.82653708]
["bitfinex","ETHUSD",1746676861527,1.30301362,1910.9,1909.7,5.23640472]
["bitfinex","ETHUSD",1746676861830,5.23176729,1911.4,1910.3,5.23477987]
["bitfinex","ETHUSD",1746676861998,5.23276951,1911.1,1910.5,5.23423047]
["bitfinex","ETHUSD",1746676862199,5.23271555,1911.1,1910.6,5.23383364]
["bitfinex","ETHUSD",1746676862406,5.23033696,1912.0,1910.8,0.59]
["bitfinex","ETHUSD",1746676862601,0.39406898,1912.4,1911.3,5.82204101]
["bitfinex","ETHUSD",1746676862814,0.39406898,1912.4,1911.5,3.0]
["bitfinex","ETHUSD",1746676863015,0.39406898,1912.4,1911.4,0.5822041]
["bitfinex","ETHUSD",1746676863216,5.22821142,1912.7,1911.3,3.59]
["bitfinex","ETHUSD",1746676863547,21.844,1913.3,1910.9,0.59]
["bitfinex","ETHUSD",1746676863548,5.23232254,1911.2,1910.9,0.59]
["bitfinex","ETHUSD",1746676863856,5.2319765,1911.4,1910.9,5.23291849]
["bitfinex","ETHUSD",1746676864002,6.04570417,1911.9,1910.7,5.23368399]
["bitfinex","ETHUSD",1746676864207,5.23158834,1911.5,1910.8,3.5233684]
["bitfinex","ETHUSD",1746676864453,5.22882789,1912.5,1911.0,0.59]
["bitfinex","ETHUSD",1746676864616,0.8055,1912.7,1911.0,0.59]
["bitfinex","ETHUSD",1746676864821,5.23152325,1911.5,1911.0,0.59]
["bitfinex","ETHUSD",1746676865157,5.23152325,1911.5,1910.8,3.5233684]
["bitfinex","ETHUSD",1746676865158,0.8055,1911.8,1910.8,0.5233684]
["bitfinex","ETHUSD",1746676865456,5.23193962,1911.4,1910.9,5.23302035]
["bitfinex","ETHUSD",1746676865607,5.22931412,1912.3,1911.1,0.59]
["bitfinex","ETHUSD",1746676865815,0.821,1912.6,1911.5,3.0]
["bitfinex","ETHUSD",1746676866117,0.821,1912.6,1911.2,0.05230342]
["bitfinex","ETHUSD",1746676866333,5.23106295,1911.7,1911.2,5.28448985]
["bitfinex","ETHUSD",1746676866536,5.2306721,1911.9,1911.3,5.760268]
["bitfinex","ETHUSD",1746676866849,5.22805824,1912.8,1911.3,5.760268]
["bitfinex","ETHUSD",1746676866850,5.22822685,1912.7,1911.7,3.0]
["bitfinex","ETHUSD",1746676867063,5.2297475,1912.2,1911.5,0.59]
["bitfinex","ETHUSD",1746676867210,5.22988635,1912.1,1911.7,3.0]
["bitfinex","ETHUSD",1746676867410,5.22973759,1912.2,1911.7,3.0]
["bitfinex","ETHUSD",1746676867613,5.22850574,1912.6,1912.1,5.2296373]
["bitfinex","ETHUSD",1746676867853,0.8193,1913.4,1912.3,0.59]
["bitfinex","ETHUSD",1746676868013,18.845,1913.8,1913.0,5.22721878]
["bitfinex","ETHUSD",1746676868014,0.8193,1913.8,1913.0,5.22721878]
["bitfinex","ETHUSD",1746676868352,5.22527946,1913.8,1913.3,5.22641847]
["bitfinex","ETHUSD",1746676868561,5.22522143,1913.8,1913.3,5.22641847]
["bitfinex","ETHUSD",1746676868709,5.22400927,1914.3,1913.8,5.22519382]
["bitfinex","ETHUSD",1746676868917,5.22438176,1914.2,1913.6,5.81562266]
["bitfinex","ETHUSD",1746676869148,18.846,1914.6,1913.6,0.59]
["bitfinex","ETHUSD",1746676869414,5.22260983,1914.8,1913.9,3.0]
["bitfinex","ETHUSD",1746676869611,0.0530521,1915.4,1914.0,0.86183096]
["bitfinex","ETHUSD",1746676869817,24.06459202,1916.3,1914.6,0.55]
["bitfinex","ETHUSD",1746676870030,5.21893429,1916.1,1914.5,3.0]
["bitfinex","ETHUSD",1746676870237,2.4064592,1916.2,1915.3,5.22086705]
["bitfinex","ETHUSD",1746676870555,5.21750363,1916.7,1915.4,3.84470397]
["bitfinex","ETHUSD",1746676870715,5.21854032,1918.1,1915.9,3.0]
["bitfinex","ETHUSD",1746676871051,10.42861612,1917.8,1915.5,18.837]
["bitfinex","ETHUSD",1746676871221,5.22056904,1915.5,1915.4,0.7925]
["bitfinex","ETHUSD",1746676871436,3.0,1916.4,1914.5,3.7925]
["bitfinex","ETHUSD",1746676871650,5.2202537,1915.7,1914.5,1.17175]
["bitfinex","ETHUSD",1746676871859,5.22029651,1915.6,1914.5,0.7925]
["bitfinex","ETHUSD",1746676872022,5.2189249,1916.2,1913.0,5.2271297]
["bitfinex","ETHUSD",1746676872023,5.22380253,1914.4,1914.0,0.7592]
["bitfinex","ETHUSD",1746676872363,5.22271637,1914.8,1914.2,5.22408812]
["bitfinex","ETHUSD",1746676872511,0.7921,1916.2,1914.4,3.7592]
["bitfinex","ETHUSD",1746676872707,0.7921,1916.2,1914.9,5.22209657]
["bitfinex","ETHUSD",1746676872708,5.22032128,1915.6,1914.9,5.22209657]
["bitfinex","ETHUSD",1746676872958,5.22032128,1915.6,1915.0,3.57441636]
["bitfinex","ETHUSD",1746676873113,5.22013534,1915.7,1915.1,0.05220971]
["bitfinex","ETHUSD",1746676873311,5.2194743,1916.0,1915.2,0.7592]
["bitfinex","ETHUSD",1746676873536,5.2181173,1916.4,1915.2,0.7592]
["bitfinex","ETHUSD",1746676873742,5.2183896,1916.3,1915.2,0.7592]
["bitfinex","ETHUSD",1746676873963,5.2183896,1916.3,1914.6,0.7592]
["bitfinex","ETHUSD",1746676873964,5.21920668,1916.0,1914.6,0.7592]
["bitfinex","ETHUSD",1746676874150,5.21920668,1916.0,1914.6,0.8114037]
["bitfinex","ETHUSD",1746676874460,0.52183896,1916.2,1914.6,0.7592]
["bitfinex","ETHUSD",1746676874461,5.22247754,1914.8,1914.6,0.7592]
["bitfinex","ETHUSD",1746676874666,5.22267376,1914.8,1914.1,0.7785]
["bitfinex","ETHUSD",1746676874960,5.22343442,1914.5,1914.1,0.7785]
["bitfinex","ETHUSD",1746676875130,5.33814371,1914.7,1914.1,0.7785]
["bitfinex","ETHUSD",1746676875331,0.1152901,1914.7,1914.2,5.22390993]
["bitfinex","ETHUSD",1746676875532,5.22084159,1915.4,1914.1,0.7785]
["bitfinex","ETHUSD",1746676875841,5.2225038,1914.8,1914.1,0.7785]
["bitfinex","ETHUSD",1746676876155,5.2225038,1914.8,1913.8,0.7785]
["bitfinex","ETHUSD",1746676876478,5.22330632,1914.5,1913.9,0.05224548]
["bitfinex","ETHUSD",1746676876644,5.22223503,1914.9,1913.8,0.83073645]
["bitfinex","ETHUSD",1746676876645,5.22302308,1914.6,1913.8,0.83073645]
["bitfinex","ETHUSD",1746676876845,5.22425991,1914.2,1913.8,0.83073645]
["bitfinex","ETHUSD",1746676877157,5.74579189,1914.5,1913.8,0.83073645]
["bitfinex","ETHUSD",1746676877320,0.1152901,1914.1,1913.8,0.7785]
["bitfinex","ETHUSD",1746676877524,5.2260256,1913.5,1913.4,0.8119]
["bitfinex","ETHUSD",1746676877758,5.2260256,1913.5,1912.5,0.8119]
["bitfinex","ETHUSD",1746676877759,0.1152901,1913.5,1912.5,0.8119]
["bitfinex","ETHUSD",1746676877964,5.22785058,1912.9,1912.5,0.8119]
["bitfinex","ETHUSD",1746676878240,5.22848478,1912.6,1912.5,0.8119]
["bitfinex","ETHUSD",1746676878468,1.04567405,1912.6,1911.8,0.8119]
["bitfinex","ETHUSD",1746676878638,5.22853261,1912.6,1911.8,0.8119]
["bitfinex","ETHUSD",1746676878979,0.09853126,1912.5,1911.8,0.8119]
["bitfinex","ETHUSD",1746676879176,0.09853126,1912.5,1912.2,5.22953164]
["bitfinex","ETHUSD",1746676879482,5.22657189,1913.3,1911.9,3.0]
["bitfinex","ETHUSD",1746676879685,0.09853126,1913.2,1911.8,0.8119]
["bitfinex","ETHUSD",1746676879886,5.2295176,1912.3,1911.8,0.8119]
["bitfinex","ETHUSD",1746676880085,5.22999274,1912.1,1911.8,0.8119]
["bitfinex","ETHUSD",1746676880374,5.22876826,1912.5,1911.8,0.8119]
["bitfinex","ETHUSD",1746676880591,5.22753272,1913.0,1911.8,0.8119]
["bitfinex","ETHUSD",1746676880739,5.32773486,1912.4,1911.9,0.05229813]
["bitfinex","ETHUSD",1746676881043,0.09853126,1912.3,1912.1,8.22985199]
["bitfinex","ETHUSD",1746676881243,1.95965,1913.6,1911.8,0.8119]
["bitfinex","ETHUSD",1746676881470,5.22711828,1913.1,1912.1,3.0]
["bitfinex","ETHUSD",1746676881662,5.22813404,1912.8,1912.2,0.05228704]
["bitfinex","ETHUSD",1746676881860,5.22794159,1912.8,1912.2,5.28183587]
["bitfinex","ETHUSD",1746676882169,0.7695,1913.7,1912.3,5.22917688]
["bitfinex","ETHUSD",1746676882345,5.22701465,1913.2,1912.6,5.22844059]
["bitfinex","ETHUSD",1746676882667,5.22735488,1913.1,1912.5,0.8044]
["bitfinex","ETHUSD",1746676882873,5.22769011,1912.9,1912.5,0.8044]
["bitfinex","ETHUSD",1746676883050,5.22779154,1912.9,1912.5,0.8044]
["bitfinex","ETHUSD",1746676883247,0.7695,1913.7,1912.6,0.0522783]
["bitfinex","ETHUSD",1746676883458,5.2257525,1913.6,1912.6,0.0522783]
["bitfinex","ETHUSD",1746676883659,5.22806585,1912.8,1912.5,0.8044]
["bitfinex","ETHUSD",1746676883863,5.22848478,1912.6,1912.5,0.8044]
["bitfinex","ETHUSD",1746676884060,5.22943162,1912.3,1912.1,0.7629]
["bitfinex","ETHUSD",1746676884262,5.22716562,1913.1,1912.1,0.7629]
["bitfinex","ETHUSD",1746676884467,5.22874624,1912.6,1912.1,0.7629]
["bitfinex","ETHUSD",1746676884671,5.75012487,1913.0,1912.1,0.7629]
["bitfinex","ETHUSD",1746676884672,5.2276648,1912.9,1912.1,0.7629]
["bitfinex","ETHUSD",1746676884842,0.52271656,1913.0,1912.1,0.7629]
["bitfinex","ETHUSD",1746676885038,5.22954503,1912.3,1912.1,0.7629]
["bitfinex","ETHUSD",1746676885301,0.7731,1912.9,1911.6,0.7872]
["bitfinex","ETHUSD",1746676885453,0.7731,1912.9,1911.7,0.05230486]
["bitfinex","ETHUSD",1746676885656,5.22932249,1912.3,1911.8,5.23054989]
["bitfinex","ETHUSD",1746676885969,5.22889167,1912.5,1912.0,5.23007379]
["bitfinex","ETHUSD",1746676886150,5.22848478,1912.6,1911.6,0.7872]
["bitfinex","ETHUSD",1746676886350,5.22821142,1912.7,1911.6,0.7872]
["bitfinex","ETHUSD",1746676886583,5.23053883,1911.9,1911.6,0.7872]
["bitfinex","ETHUSD",1746676886786,5.22848478,1912.6,1911.6,0.7872]
["bitfinex","ETHUSD",1746676886984,5.23094627,1911.7,1911.6,0.7872]
["bitfinex","ETHUSD",1746676887283,5.22903158,1912.4,1911.3,19.35544899]
["bitfinex","ETHUSD",1746676887460,5.23053111,1911.9,1911.4,5.23164362]
["bitfinex","ETHUSD",1746676887661,5.23080725,1911.8,1911.3,19.35544899]
["bitfinex","ETHUSD",1746676887863,5.23106401,1911.7,1911.3,19.35544899]
["bitfinex","ETHUSD",1746676888074,5.23069415,1911.8,1911.2,3.0]
["bitfinex","ETHUSD",1746676888385,5.22989692,1912.1,1911.3,0.05231993]
["bitfinex","ETHUSD",1746676888552,5.23111587,1911.7,1911.1,6.0396722]
["bitfinex","ETHUSD",1746676888750,5.23012552,1912.0,1911.1,0.85951828]
["bitfinex","ETHUSD",1746676888953,5.23067266,1911.8,1910.8,5.23338172]
["bitfinex","ETHUSD",1746676889174,5.23195687,1911.4,1910.9,5.23296636]
["bitfinex","ETHUSD",1746676889375,5.23165034,1911.5,1911.0,0.05232164]
["bitfinex","ETHUSD",1746676889683,5.23121992,1911.6,1910.8,0.05232162]
["bitfinex","ETHUSD",1746676889883,5.23287542,1911.0,1910.7,0.7803]
["bitfinex","ETHUSD",1746676890086,5.23180403,1911.4,1910.2,0.7803]
["bitfinex","ETHUSD",1746676890290,5.23477987,1910.3,1910.2,0.7803]
["bitfinex","ETHUSD",1746676890587,5.2342179,1910.6,1910.2,0.7803]
["bitfinex","ETHUSD",1746676890790,5.23330159,1910.9,1910.4,5.23443598]
["bitfinex","ETHUSD",1746676890965,5.75547105,1911.3,1910.5,5.23403456]
["bitfinex","ETHUSD",1746676890966,5.2327512,1911.1,1910.5,5.23403456]
["bitfinex","ETHUSD",1746676891286,5.23258856,1911.1,1910.2,0.5714625]
["bitfinex","ETHUSD",1746676891462,0.5231804,1911.3,1910.2,0.5714625]
["bitfinex","ETHUSD",1746676891463,5.23477987,1910.3,1910.2,0.5714625]
["bitfinex","ETHUSD",1746676891665,1.0731804,1911.3,1910.2,0.5714625]
["bitfinex","ETHUSD",1746676891870,5.23462719,1910.4,1910.2,0.5714625]
["bitfinex","ETHUSD",1746676892077,5.23477987,1910.3,1910.2,0.5714625]
["bitfinex","ETHUSD",1746676892278,5.23889354,1908.8,1908.1,0.8077]
["bitfinex","ETHUSD",1746676892477,1.82964071,1910.3,1908.1,0.8077]
["bitfinex","ETHUSD",1746676892478,5.23697254,1909.6,1908.1,0.8077]
["bitfinex","ETHUSD",1746676892681,5.23916802,1908.7,1908.1,0.8077]
["bitfinex","ETHUSD",1746676893387,0.8095,1909.4,1908.7,5.23891988]
["bitfinex","ETHUSD",1746676893557,0.8095,1909.4,1908.4,0.05238413]
["bitfinex","ETHUSD",1746676893755,5.23777691,1909.3,1908.2,8.2929306]
["bitfinex","ETHUSD",1746676893997,5.23736013,1909.4,1908.8,5.23873408]
["bitfinex","ETHUSD",1746676894285,6.06645441,1909.8,1908.8,5.23873408]
["bitfinex","ETHUSD",1746676894286,5.23773997,1909.3,1908.8,5.23880737]
["bitfinex","ETHUSD",1746676894586,5.23798135,1909.2,1908.7,0.05238115]
["bitfinex","ETHUSD",1746676894787,5.23815702,1909.1,1908.6,0.484199]
["bitfinex","ETHUSD",1746676895188,5.23835734,1909.0,1908.6,0.484199]
["bitfinex","ETHUSD",1746676895356,5.23709903,1909.5,1908.6,0.48419992]
["bitfinex","ETHUSD",1746676895553,5.23669878,1909.6,1908.9,0.8188]
["bitfinex","ETHUSD",1746676895780,5.23728025,1909.4,1908.9,6.1096147]
["bitfinex","ETHUSD",1746676896176,5.23728025,1909.4,1908.9,0.87118079]
["bitfinex","ETHUSD",1746676896391,5.23642456,1909.7,1908.9,0.87118079]
["bitfinex","ETHUSD",1746676896693,5.2369871,1909.5,1909.0,5.23819239]
["bitfinex","ETHUSD",1746676896869,5.23590635,1909.9,1909.0,5.23834468]
["bitfinex","ETHUSD",1746676897206,0.7731,1910.6,1909.1,8.2904095]
["bitfinex","ETHUSD",1746676897361,5.23386305,1910.7,1909.7,3.0]
["bitfinex","ETHUSD",1746676897563,5.23385937,1910.7,1910.2,5.23504645]
["bitfinex","ETHUSD",1746676897892,5.23419924,1910.6,1909.9,0.7984]
["bitfinex","ETHUSD",1746676898092,5.23380484,1910.7,1910.2,5.23493359]
["bitfinex","ETHUSD",1746676898292,5.75527466,1911.3,1910.2,5.23493359]
["bitfinex","ETHUSD",1746676898293,0.7663,1911.7,1910.6,5.23385094]
["bitfinex","ETHUSD",1746676898492,5.23149359,1911.5,1910.4,3.8784273]
["bitfinex","ETHUSD",1746676898696,0.7663,1911.7,1910.5,0.38784273]
["bitfinex","ETHUSD",1746676898697,5.75509487,1911.4,1910.5,0.38784273]
["bitfinex","ETHUSD",1746676898892,5.75509487,1911.4,1910.8,5.23314706]
["bitfinex","ETHUSD",1746676898893,5.2319669,1911.4,1910.8,5.23314706]
["bitfinex","ETHUSD",1746676899074,0.7663,1911.7,1910.4,0.8261]
["bitfinex","ETHUSD",1746676899394,5.23121992,1911.6,1910.4,0.8261]
["bitfinex","ETHUSD",1746676899594,5.23274169,1911.1,1910.5,0.05233819]
["bitfinex","ETHUSD",1746676899772,5.23151127,1911.5,1910.6,5.23383242]
["bitfinex","ETHUSD",1746676899972,5.23164987,1911.5,1911.0,5.23274173]
["bitfinex","ETHUSD",1746676900174,5.23102071,1911.7,1910.9,0.05232257]
["bitfinex","ETHUSD",1746676900391,5.23290685,1911.0,1910.6,1.04679271]
["bitfinex","ETHUSD",1746676900577,5.23039907,1911.9,1910.6,9.28060177]
["bitfinex","ETHUSD",1746676900578,5.23270593,1911.1,1910.6,9.28060177]
["bitfinex","ETHUSD",1746676900778,5.23107192,1911.7,1910.6,1.04679271]
["bitfinex","ETHUSD",1746676901103,5.23107192,1911.7,1910.4,0.8261]
["bitfinex","ETHUSD",1746676901104,5.23217331,1911.3,1910.8,5.23326247]
["bitfinex","ETHUSD",1746676901835,5.23106733,1911.7,1910.9,3.05232725]
["bitfinex","ETHUSD",1746676901836,5.2311315,1911.7,1910.9,3.05232725]
["bitfinex","ETHUSD",1746676902118,5.23039907,1911.9,1910.8,5.23323395]
["bitfinex","ETHUSD",1746676902289,0.7802,1912.1,1910.6,3.0]
["bitfinex","ETHUSD",1746676902491,5.23144117,1911.6,1911.1,5.23258251]
["bitfinex","ETHUSD",1746676902874,5.23144117,1911.6,1911.1,5.22955204]
["bitfinex","ETHUSD",1746676903179,5.23106031,1911.7,1911.2,8.23219045]
["bitfinex","ETHUSD",1746676903407,5.23161771,1911.5,1910.9,5.23306243]
["bitfinex","ETHUSD",1746676903677,5.23013288,1912.0,1910.9,5.23301131]
["bitfinex","ETHUSD",1746676903884,5.23162857,1911.5,1911.0,5.23275049]
["bitfinex","ETHUSD",1746676904079,5.23105144,1911.7,1911.1,0.05231831]
["bitfinex","ETHUSD",1746676904315,5.2313766,1911.6,1911.1,5.28470554]
["bitfinex","ETHUSD",1746676904524,5.2313766,1911.6,1911.1,0.05231831]
["bitfinex","ETHUSD",1746676904830,5.23200734,1911.4,1910.9,0.05231824]
["bitfinex","ETHUSD",1746676905125,5.23215458,1911.3,1910.8,9.06304741]
["bitfinex","ETHUSD",1746676905323,5.23215458,1911.3,1910.8,10.05992075]
["bitfinex","ETHUSD",1746676905531,5.23215458,1911.3,1910.9,5.23311222]
["bitfinex","ETHUSD",1746676905831,10.46446546,1911.3,1910.8,10.05998747]
["bitfinex","ETHUSD",1746676905979,5.23313621,1910.9,1910.8,0.7775]
["bitfinex","ETHUSD",1746676906178,5.23342322,1910.8,1910.4,0.7775]
["bitfinex","ETHUSD",1746676906413,5.23423187,1910.5,1910.0,5.23548724]
["bitfinex","ETHUSD",1746676906583,0.52334232,1910.8,1909.9,0.7775]
["bitfinex","ETHUSD",1746676906799,5.2333069,1910.9,1910.3,5.23471731]
["bitfinex","ETHUSD",1746676907011,5.23396933,1910.6,1910.2,8.2349131]
["bitfinex","ETHUSD",1746676907323,5.23302024,1911.0,1910.6,5.23393366]
["bitfinex","ETHUSD",1746676907483,5.2320527,1911.3,1910.2,5.23483915]
["bitfinex","ETHUSD",1746676907682,5.23343214,1910.8,1910.0,8.23558152]
["bitfinex","ETHUSD",1746676907900,5.23407929,1910.6,1910.1,0.87590027]
["bitfinex","ETHUSD",1746676908220,5.23398808,1910.6,1910.1,8.28751679]
["bitfinex","ETHUSD",1746676908399,5.23313621,1910.9,1910.1,5.28754684]
["bitfinex","ETHUSD",1746676908605,5.23415059,1910.6,1910.1,5.28744543]
["bitfinex","ETHUSD",1746676908849,5.23415059,1910.6,1909.9,0.7775]
["bitfinex","ETHUSD",1746676908850,5.23490408,1910.3,1909.9,0.7775]
["bitfinex","ETHUSD",1746676909048,5.23508698,1910.2,1909.9,0.7775]
["bitfinex","ETHUSD",1746676909254,5.23444911,1910.5,1909.9,6.01334301]
["bitfinex","ETHUSD",1746676909406,5.23467339,1910.4,1910.0,5.23556179]
["bitfinex","ETHUSD",1746676909606,0.7992,1910.9,1910.1,0.05235117]
["bitfinex","ETHUSD",1746676909931,5.23347572,1910.8,1910.2,5.23478482]
["bitfinex","ETHUSD",1746676910107,5.2332549,1910.9,1910.4,5.2344714]
["bitfinex","ETHUSD",1746676910503,5.23256312,1911.2,1910.6,6.0102753]
["bitfinex","ETHUSD",1746676910706,5.23216727,1911.3,1910.7,0.05233088]
["bitfinex","ETHUSD",1746676910952,5.23245309,1911.2,1910.6,6.01029377]
["bitfinex","ETHUSD",1746676911114,5.23245309,1911.2,1910.7,5.23365756]
["bitfinex","ETHUSD",1746676911314,5.23259502,1911.1,1910.7,0.05232897]
["bitfinex","ETHUSD",1746676911641,5.23087939,1911.8,1911.3,5.23202973]
["bitfinex","ETHUSD",1746676911813,5.23115257,1911.7,1911.4,0.84021172]
["bitfinex","ETHUSD",1746676912008,5.23108498,1911.7,1911.4,0.7879]
["bitfinex","ETHUSD",1746676912206,5.23149359,1911.5,1911.4,0.7879]
["bitfinex","ETHUSD",1746676912438,0.7992,1912.4,1911.4,0.7879]
["bitfinex","ETHUSD",1746676912640,5.22833258,1912.7,1912.2,5.22956941]
["bitfinex","ETHUSD",1746676912819,5.22862854,1912.6,1912.3,0.7879]
["bitfinex","ETHUSD",1746676913003,5.22684507,1913.2,1912.3,0.7879]
["bitfinex","ETHUSD",1746676913231,0.52268451,1913.1,1911.9,0.7879]
["bitfinex","ETHUSD",1746676913428,5.22739153,1913.0,1911.9,0.7879]
["bitfinex","ETHUSD",1746676913630,5.23012552,1912.0,1911.9,0.7879]
["bitfinex","ETHUSD",1746676913834,5.22875816,1912.5,1911.0,5.23286237]
["bitfinex","ETHUSD",1746676914042,0.8035,1912.6,1911.8,5.23050442]
["bitfinex","ETHUSD",1746676914349,5.23002574,1912.1,1911.7,3.7879]
["bitfinex","ETHUSD",1746676914512,0.52300257,1912.1,1911.7,0.7879]
["bitfinex","ETHUSD",1746676914851,5.23073526,1911.8,1911.2,0.7879]
["bitfinex","ETHUSD",1746676915017,5.23087004,1911.8,1911.2,6.01998543]
["bitfinex","ETHUSD",1746676915213,0.52300257,1912.1,1911.2,3.7879]
["bitfinex","ETHUSD",1746676915414,5.22903158,1912.4,1911.3,5.2842441]
["bitfinex","ETHUSD",1746676915625,5.22999251,1912.1,1911.6,5.2312106]
["bitfinex","ETHUSD",1746676915921,5.23110642,1911.7,1911.3,3.0]
["bitfinex","ETHUSD",1746676916243,5.23145612,1911.6,1911.2,0.7879]
["bitfinex","ETHUSD",1746676916448,0.7776,1912.6,1911.4,5.23166782]
["bitfinex","ETHUSD",1746676916647,5.2295021,1912.3,1911.8,5.23055168]
["bitfinex","ETHUSD",1746676916946,5.22987323,1912.1,1911.5,5.231344]
["bitfinex","ETHUSD",1746676917245,5.22999124,1912.1,1911.6,5.23119747]
["bitfinex","ETHUSD",1746676917448,0.52299912,1912.1,1911.5,3.0]
["bitfinex","ETHUSD",1746676917647,5.23042191,1911.9,1911.5,3.0]
["bitfinex","ETHUSD",1746676917954,6.00553683,1912.9,1911.5,3.0]
["bitfinex","ETHUSD",1746676917955,5.22754019,1913.0,1912.5,5.22873752]
["bitfinex","ETHUSD",1746676918153,5.2260256,1913.5,1912.6,0.86077823]
["bitfinex","ETHUSD",1746676918451,5.22743151,1913.0,1912.6,0.8085]
["bitfinex","ETHUSD",1746676918620,5.2257525,1913.6,1912.6,0.8085]
["bitfinex","ETHUSD",1746676918822,5.22740134,1913.0,1912.6,6.03697378]
["bitfinex","ETHUSD",1746676919025,5.22726795,1913.1,1912.6,0.8085]
["bitfinex","ETHUSD",1746676919242,5.22786962,1912.9,1912.6,0.8085]
["bitfinex","ETHUSD",1746676919439,5.2275073,1913.0,1912.6,0.8085]
["bitfinex","ETHUSD",1746676920143,5.22723795,1913.1,1912.6,6.03697095]
["bitfinex","ETHUSD",1746676920340,5.77479353,1914.0,1912.6,6.03697095]
["bitfinex","ETHUSD",1746676920341,5.22755389,1913.0,1912.6,0.8085]
["bitfinex","ETHUSD",1746676920559,5.22770435,1912.9,1912.6,0.8085]
["bitfinex","ETHUSD",1746676920755,5.22676394,1913.3,1912.7,5.22803879]
["bitfinex","ETHUSD",1746676920968,0.52267639,1913.3,1912.7,0.05228249]
["bitfinex","ETHUSD",1746676921267,5.22466039,1914.0,1913.2,0.7917]
["bitfinex","ETHUSD",1746676921471,5.22657189,1913.3,1913.2,0.7917]
["bitfinex","ETHUSD",1746676921684,5.2276648,1912.9,1912.8,0.7917]
["bitfinex","ETHUSD",1746676921872,5.22719046,1913.1,1912.5,6.0203199]
["bitfinex","ETHUSD",1746676922079,1.04541248,1913.1,1912.5,6.02033817]
["bitfinex","ETHUSD",1746676922283,5.22547943,1913.7,1912.0,18.851]
["bitfinex","ETHUSD",1746676922284,5.22930502,1912.3,1912.2,0.7917]
["bitfinex","ETHUSD",1746676922447,5.23019373,1912.0,1911.7,0.7917]
["bitfinex","ETHUSD",1746676922651,5.22996257,1912.1,1911.7,0.7917]
["bitfinex","ETHUSD",1746676922982,5.22848478,1912.6,1911.9,5.23022652]
["bitfinex","ETHUSD",1746676923144,5.22887748,1912.5,1912.0,5.22996385]
["bitfinex","ETHUSD",1746676923336,5.22867496,1912.6,1912.2,5.22954766]
["bitfinex","ETHUSD",1746676923536,5.22802341,1912.8,1912.3,5.22924745]
["bitfinex","ETHUSD",1746676923537,5.22815197,1912.8,1912.3,5.22924745]
["bitfinex","ETHUSD",1746676923759,5.22821402,1912.7,1912.2,5.22944235]
["bitfinex","ETHUSD",1746676923954,5.75090718,1912.8,1912.3,5.22930065]
["bitfinex","ETHUSD",1746676924247,5.22753235,1913.0,1912.5,5.9797217]
["bitfinex","ETHUSD",1746676924463,5.22657189,1913.3,1912.5,0.7511]
["bitfinex","ETHUSD",1746676924653,5.22769759,1912.9,1912.5,0.7511]
["bitfinex","ETHUSD",1746676924848,5.22769759,1912.9,1912.4,5.22885422]
["bitfinex","ETHUSD",1746676924849,0.52276976,1912.9,1912.1,0.7511]
["bitfinex","ETHUSD",1746676925049,5.22889302,1912.5,1912.1,0.7511]
["bitfinex","ETHUSD",1746676925252,5.22821142,1912.7,1911.7,0.8175]
["bitfinex","ETHUSD",1746676925469,5.23001432,1912.1,1911.7,0.8175]
["bitfinex","ETHUSD",1746676925671,5.23001432,1912.1,1911.7,6.04844324]
["bitfinex","ETHUSD",1746676925839,5.2281916,1912.8,1912.0,5.22998355]
["bitfinex","ETHUSD",1746676926056,5.22862902,1912.6,1912.1,5.229705]
["bitfinex","ETHUSD",1746676926384,5.9872659,1912.9,1912.3,5.22915757]
["bitfinex","ETHUSD",1746676926385,5.22805327,1912.8,1912.3,5.22915757]
["bitfinex","ETHUSD",1746676926585,5.22830855,1912.7,1912.3,5.22929341]
["bitfinex","ETHUSD",1746676926734,5.22918209,1912.4,1911.4,3.0]
["bitfinex","ETHUSD",1746676926933,0.7596,1913.0,1911.3,13.203]
["bitfinex","ETHUSD",1746676927143,5.23030943,1912.0,1911.5,5.23130011]
["bitfinex","ETHUSD",1746676927367,5.22790038,1912.9,1911.8,5.23066747]
["bitfinex","ETHUSD",1746676927574,5.22933912,1912.3,1911.8,5.88765551]
["bitfinex","ETHUSD",1746676927740,5.22933912,1912.3,1911.8,5.23053218]
["bitfinex","ETHUSD",1746676927942,5.22931782,1912.3,1911.9,5.23038741]
["bitfinex","ETHUSD",1746676928259,5.23041028,1911.9,1911.7,0.8175]
["bitfinex","ETHUSD",1746676928439,5.23086779,1911.8,1911.3,14.0205]
["bitfinex","ETHUSD",1746676928638,5.23112313,1911.7,1911.3,14.0205]
["bitfinex","ETHUSD",1746676928848,5.22957849,1912.2,1911.3,14.0205]
["bitfinex","ETHUSD",1746676929062,5.23012552,1912.0,1911.0,0.8286]
["bitfinex","ETHUSD",1746676929263,5.23258856,1911.1,1911.0,0.8286]
["bitfinex","ETHUSD",1746676929464,5.23258856,1911.1,1910.7,5.23366858]
["bitfinex","ETHUSD",1746676929771,5.23345823,1910.8,1910.6,14.0306]
["bitfinex","ETHUSD",1746676929962,5.23302259,1911.0,1910.6,0.8286]
["bitfinex","ETHUSD",1746676930776,6.02149598,1911.6,1910.6,0.8286]
["bitfinex","ETHUSD",1746676930969,5.23302746,1911.0,1910.6,0.8286]
["bitfinex","ETHUSD",1746676931378,0.6021496,1911.5,1910.6,0.8286]
["bitfinex","ETHUSD",1746676931560,5.23178076,1911.4,1910.7,0.05233686]
["bitfinex","ETHUSD",1746676931767,5.23165023,1911.5,1911.0,5.2327316]
["bitfinex","ETHUSD",1746676932073,0.77,1912.0,1911.1,0.05232474]
["bitfinex","ETHUSD",1746676932272,6.00013909,1912.0,1911.2,5.23216763]
["bitfinex","ETHUSD",1746676932474,6.00013909,1912.0,1910.8,5.23340097]
["bitfinex","ETHUSD",1746676932475,5.23064758,1911.9,1911.4,5.23175273]
["bitfinex","ETHUSD",1746676932775,5.23070416,1911.8,1911.4,5.23175273]
["bitfinex","ETHUSD",1746676932981,5.23024586,1912.0,1911.5,5.23142801]
["bitfinex","ETHUSD",1746676933294,5.2305104,1911.9,1911.4,5.23176729]
["bitfinex","ETHUSD",1746676933489,5.23164141,1911.5,1911.0,5.23273495]
["bitfinex","ETHUSD",1746676933638,5.22985199,1912.1,1910.8,15.881]
["bitfinex","ETHUSD",1746676933639,5.23247015,1911.2,1910.9,0.8229]
["bitfinex","ETHUSD",1746676934052,5.23141298,1911.6,1910.3,0.8229]
["bitfinex","ETHUSD",1746676934053,5.23262689,1911.1,1910.3,0.8229]
["bitfinex","ETHUSD",1746676934350,0.7948,1911.7,1910.7,5.23353197]
["bitfinex","ETHUSD",1746676934351,5.23245143,1911.2,1910.7,5.23353197]
["bitfinex","ETHUSD",1746676934551,5.23140596,1911.6,1911.1,5.23246175]
["bitfinex","ETHUSD",1746676934759,5.23261472,1911.1,1910.7,5.23352038]
["bitfinex","ETHUSD",1746676935087,5.23274559,1911.1,1910.3,9.05766047]
["bitfinex","ETHUSD",1746676935386,5.75329655,1912.0,1910.5,6.05713187]
["bitfinex","ETHUSD",1746676935588,5.2321688,1911.3,1910.8,5.23321505]
["bitfinex","ETHUSD",1746676935874,5.2309549,1911.7,1911.2,5.23213822]
["bitfinex","ETHUSD",1746676936041,5.2309549,1911.7,1911.3,5.23198961]
["bitfinex","ETHUSD",1746676936468,5.23097647,1911.7,1911.2,6.05505962]
["bitfinex","ETHUSD",1746676936680,5.23128164,1911.6,1911.2,0.8229]
["bitfinex","ETHUSD",1746676936888,5.23099171,1911.7,1911.3,5.231873]
["bitfinex","ETHUSD",1746676937064,5.23039907,1911.9,1910.8,5.23324195]
["bitfinex","ETHUSD",1746676937260,5.23247828,1911.2,1910.7,6.02478728]
["bitfinex","ETHUSD",1746676937464,5.23218204,1911.3,1910.9,5.23307897]
["bitfinex","ETHUSD",1746676937665,10.46497991,1911.2,1910.7,6.02477628]
["bitfinex","ETHUSD",1746676937914,5.75528566,1911.3,1910.7,0.7912]
["bitfinex","ETHUSD",1746676938084,5.23363413,1910.8,1910.4,5.2344467]
["bitfinex","ETHUSD",1746676938261,5.23370581,1910.7,1910.3,6.07829843]
["bitfinex","ETHUSD",1746676938465,5.23363413,1910.8,1910.3,6.02596215]
["bitfinex","ETHUSD",1746676938466,5.23353762,1910.8,1910.3,6.02596215]
["bitfinex","ETHUSD",1746676938669,0.52335376,1910.8,1910.3,0.7912]
["bitfinex","ETHUSD",1746676939000,5.78231477,1911.2,1909.7,0.7912]
["bitfinex","ETHUSD",1746676939197,5.23599837,1909.9,1909.7,0.7912]
["bitfinex","ETHUSD",1746676939402,5.23574849,1910.0,1909.7,0.7912]
["bitfinex","ETHUSD",1746676939602,5.2353968,1910.1,1909.7,0.7912]
["bitfinex","ETHUSD",1746676939771,5.23577002,1910.0,1909.7,0.7912]
["bitfinex","ETHUSD",1746676940094,5.23518036,1910.2,1909.7,0.7912]
["bitfinex","ETHUSD",1746676940266,5.23518036,1910.2,1909.7,6.02758429]
["bitfinex","ETHUSD",1746676940892,5.23532868,1910.1,1909.7,0.7912]
["bitfinex","ETHUSD",1746676941098,5.23556348,1910.1,1909.7,0.7912]
["bitfinex","ETHUSD",1746676941495,5.23491348,1910.3,1909.8,5.23590445]
["bitfinex","ETHUSD",1746676941701,0.52349135,1910.3,1909.7,6.0274947]
["bitfinex","ETHUSD",1746676941906,5.23423187,1910.5,1909.5,5.23687104]
["bitfinex","ETHUSD",1746676942201,5.23561988,1910.0,1909.6,5.23658728]
["bitfinex","ETHUSD",1746676942402,5.23502665,1910.3,1909.8,5.23592863]
["bitfinex","ETHUSD",1746676942621,5.23430544,1910.5,1909.9,5.23574456]
["bitfinex","ETHUSD",1746676942901,10.99223985,1910.5,1910.0,5.23547678]
["bitfinex","ETHUSD",1746676943100,10.99223985,1910.5,1909.9,5.23574456]
["bitfinex","ETHUSD",1746676943101,0.52343054,1910.5,1909.4,3.0]
["bitfinex","ETHUSD",1746676943301,0.52343054,1910.5,1909.7,5.23641952]
["bitfinex","ETHUSD",1746676943494,5.23490178,1910.3,1909.7,5.23641952]
["bitfinex","ETHUSD",1746676943694,5.23490178,1910.3,1909.3,37.42600767]
["bitfinex","ETHUSD",1746676943695,5.23490786,1910.3,1909.8,5.23592008]
["bitfinex","ETHUSD",1746676944001,5.23492099,1910.3,1909.8,5.23600106]
["bitfinex","ETHUSD",1746676944411,5.23436512,1910.5,1910.0,5.2355847]
["bitfinex","ETHUSD",1746676944580,5.23436512,1910.5,1910.0,5.2353673]
["bitfinex","ETHUSD",1746676944785,5.23388498,1910.7,1909.9,0.8319]
["bitfinex","ETHUSD",1746676944984,5.23443991,1910.5,1909.9,0.8319]
["bitfinex","ETHUSD",1746676945192,5.23438466,1910.5,1910.0,5.23559104]
["bitfinex","ETHUSD",1746676945393,5.23453823,1910.4,1910.0,5.23559104]
["bitfinex","ETHUSD",1746676945605,5.23461648,1910.4,1909.9,0.8319]
["bitfinex","ETHUSD",1746676946107,5.23461648,1910.4,1909.9,6.06754937]
["bitfinex","ETHUSD",1746676946320,5.23442513,1910.5,1910.0,5.23546772]
["bitfinex","ETHUSD",1746676946507,5.23442513,1910.5,1910.0,5.23537598]
["bitfinex","ETHUSD",1746676946707,5.23451144,1910.4,1910.0,5.23537598]
["bitfinex","ETHUSD",1746676946917,1.04684758,1910.5,1909.9,0.8319]
["bitfinex","ETHUSD",1746676947120,5.23488133,1910.3,1909.9,0.8319]
["bitfinex","ETHUSD",1746676947492,5.23572332,1910.0,1909.6,5.28886205]
["bitfinex","ETHUSD",1746676947817,5.23558449,1910.1,1909.6,5.23650434]
["bitfinex","ETHUSD",1746676948019,5.23558129,1910.1,1909.6,5.23650434]
["bitfinex","ETHUSD",1746676948219,5.23558129,1910.1,1909.7,5.23640789]
["bitfinex","ETHUSD",1746676948419,5.23610037,1909.9,1909.5,0.7781]
["bitfinex","ETHUSD",1746676948619,0.52355813,1910.1,1909.5,0.7781]
["bitfinex","ETHUSD",1746676948824,5.23608483,1909.9,1909.3,17.79837705]
["bitfinex","ETHUSD",1746676949123,5.23608483,1909.9,1909.4,5.23718729]
["bitfinex","ETHUSD",1746676949124,5.23628036,1909.8,1909.4,5.23718729]
["bitfinex","ETHUSD",1746676949623,5.23689039,1909.6,1909.3,12.561]
["bitfinex","ETHUSD",1746676949826,0.8287,1910.1,1909.1,0.7781]
["bitfinex","ETHUSD",1746676950033,0.7526,1909.3,1908.3,0.7765]
["bitfinex","ETHUSD",1746676950230,0.7526,1909.3,1907.3,0.7765]
["bitfinex","ETHUSD",1746676950231,5.99176802,1908.7,1907.3,0.7765]
["bitfinex","ETHUSD",1746676950437,5.24014531,1908.4,1907.9,5.24130677]
["bitfinex","ETHUSD",1746676950728,5.24041698,1908.3,1907.7,5.24165316]
["bitfinex","ETHUSD",1746676950935,5.24054187,1908.2,1907.7,5.24179333]
["bitfinex","ETHUSD",1746676951223,5.24054187,1908.2,1907.7,5.24187246]
["bitfinex","ETHUSD",1746676951224,5.24068272,1908.2,1907.7,5.24187246]
["bitfinex","ETHUSD",1746676951432,5.24033617,1908.3,1907.8,5.24151578]
["bitfinex","ETHUSD",1746676951433,5.24044172,1908.3,1907.8,5.24151578]
["bitfinex","ETHUSD",1746676951630,5.24044172,1908.3,1907.7,5.24178923]
["bitfinex","ETHUSD",1746676951848,12.235,1908.5,1907.3,0.7765]
["bitfinex","ETHUSD",1746676952047,5.24178393,1907.8,1907.3,6.01949464]
["bitfinex","ETHUSD",1746676952215,5.23999161,1908.4,1907.3,0.7765]
["bitfinex","ETHUSD",1746676952423,5.24152871,1907.9,1907.4,5.24257619]
["bitfinex","ETHUSD",1746676952821,12.235,1908.5,1907.5,5.24225925]
["bitfinex","ETHUSD",1746676952822,17.4749365,1908.5,1907.5,5.24225925]
["bitfinex","ETHUSD",1746676953116,5.2404538,1908.3,1907.8,5.24160809]
["bitfinex","ETHUSD",1746676953328,6.98755133,1908.4,1907.9,5.24131885]
["bitfinex","ETHUSD",1746676953529,0.51122263,1908.4,1907.9,5.24114497]
["bitfinex","ETHUSD",1746676953711,4.93555727,1908.4,1907.8,5.24151322]
["bitfinex","ETHUSD",1746676953915,15.99630471,1908.5,1907.9,5.24133826]
["bitfinex","ETHUSD",1746676954110,5.24015123,1908.4,1907.9,5.24133826]
["bitfinex","ETHUSD",1746676954444,0.7526,1908.7,1907.6,0.0524174]
["bitfinex","ETHUSD",1746676954657,5.23958105,1908.6,1908.1,5.24063951]
["bitfinex","ETHUSD",1746676954859,0.8195,1909.1,1908.0,0.05240615]
["bitfinex","ETHUSD",1746676955353,5.23870913,1908.9,1908.4,5.23993635]
["bitfinex","ETHUSD",1746676955641,0.8195,1909.1,1908.0,5.24091294]
["bitfinex","ETHUSD",1746676955850,5.23947906,1908.6,1908.0,5.24109014]
["bitfinex","ETHUSD",1746676956147,5.23947906,1908.6,1908.1,5.24069046]
["bitfinex","ETHUSD",1746676956354,5.23922286,1908.7,1908.2,5.24041469]
["bitfinex","ETHUSD",1746676956355,5.23936176,1908.7,1908.2,5.24041469]
["bitfinex","ETHUSD",1746676956655,5.78681539,1909.6,1908.3,0.8223]
["bitfinex","ETHUSD",1746676956656,0.8195,1909.4,1908.3,0.8223]
["bitfinex","ETHUSD",1746676956862,6.05538638,1909.9,1908.4,3.05238995]
["bitfinex","ETHUSD",1746676957046,5.23795352,1909.2,1908.7,5.23916106]
["bitfinex","ETHUSD",1746676957252,5.23810415,1909.1,1908.7,5.23916106]
["bitfinex","ETHUSD",1746676957420,5.23810415,1909.1,1908.6,5.23928235]
["bitfinex","ETHUSD",1746676957620,5.23780214,1909.2,1908.5,0.35763027]
["bitfinex","ETHUSD",1746676957847,5.23776322,1909.3,1908.8,5.23874475]
["bitfinex","ETHUSD",1746676958054,5.23642588,1909.7,1908.8,5.23862455]
["bitfinex","ETHUSD",1746676958266,5.23740205,1909.4,1908.9,5.238619]
["bitfinex","ETHUSD",1746676958433,0.8195,1909.9,1909.0,0.0523855]
["bitfinex","ETHUSD",1746676958639,5.23599205,1909.9,1909.4,5.23702902]
["bitfinex","ETHUSD",1746676958964,5.23515774,1910.2,1909.6,5.23655043]
["bitfinex","ETHUSD",1746676959262,5.23389446,1910.7,1909.7,0.792]
["bitfinex","ETHUSD",1746676959263,0.7721,1910.7,1909.7,0.792]
["bitfinex","ETHUSD",1746676959428,5.23489855,1910.3,1909.8,5.2359911]
["bitfinex","ETHUSD",1746676959623,5.23465016,1910.4,1909.8,5.23590041]
["bitfinex","ETHUSD",1746676959851,0.7721,1910.7,1910.0,5.23543761]
["bitfinex","ETHUSD",1746676960127,5.23327077,1910.9,1910.4,5.23450302]
["bitfinex","ETHUSD",1746676960328,5.23327077,1910.9,1910.4,5.23450192]
["bitfinex","ETHUSD",1746676960574,5.23327077,1910.9,1910.3,5.23463622]
["bitfinex","ETHUSD",1746676960757,5.23244909,1911.2,1910.6,5.23373844]
["bitfinex","ETHUSD",1746676961077,5.23195179,1911.4,1910.8,5.23340936]
["bitfinex","ETHUSD",1746676961228,5.23249391,1911.2,1910.7,5.23366238]
["bitfinex","ETHUSD",1746676961433,5.23271486,1911.1,1910.6,5.23382651]
["bitfinex","ETHUSD",1746676961662,5.23244021,1911.2,1910.6,5.23374009]
["bitfinex","ETHUSD",1746676961992,0.7962,1911.7,1911.3,5.23201012]
["bitfinex","ETHUSD",1746676962265,5.23068253,1911.8,1911.3,5.23184841]
["bitfinex","ETHUSD",1746676962631,5.23109018,1911.7,1911.2,5.23229342]
["bitfinex","ETHUSD",1746676963028,5.23230369,1911.3,1910.8,5.23340768]
["bitfinex","ETHUSD",1746676963233,0.774,1911.6,1910.7,0.7688]
["bitfinex","ETHUSD",1746676963433,5.23272207,1911.1,1910.7,0.7688]
["bitfinex","ETHUSD",1746676963759,5.23155664,1911.5,1911.0,5.23268831]
["bitfinex","ETHUSD",1746676963958,5.23155184,1911.5,1911.0,5.23261934]
["bitfinex","ETHUSD",1746676964171,5.23181692,1911.4,1910.9,5.23313263]
["bitfinex","ETHUSD",1746676964769,5.23067266,1911.8,1910.9,6.27967892]
["bitfinex","ETHUSD",1746676964964,5.2327572,1911.1,1910.7,0.7688]
["bitfinex","ETHUSD",1746676965152,5.23251345,1911.2,1910.7,6.00246103]
["bitfinex","ETHUSD",1746676965458,5.23207257,1911.3,1910.8,5.23322659]
["bitfinex","ETHUSD",1746676965868,5.23207257,1911.3,1910.7,0.7688]
["bitfinex","ETHUSD",1746676966068,5.23238428,1911.2,1910.8,5.23318874]
["bitfinex","ETHUSD",1746676966264,5.23281506,1911.1,1910.7,0.7688]
["bitfinex","ETHUSD",1746676966468,5.23039907,1911.9,1910.8,5.23327917]
["bitfinex","ETHUSD",1746676966669,5.2319971,1911.4,1910.9,5.2330302]
["bitfinex","ETHUSD",1746676966874,5.23141696,1911.6,1911.1,5.23254406]
["bitfinex","ETHUSD",1746676967063,5.23197389,1911.4,1910.9,5.23302616]
["bitfinex","ETHUSD",1746676967260,5.23163465,1911.5,1910.9,5.28522852]
["bitfinex","ETHUSD",1746676967464,5.23163465,1911.5,1911.0,5.23263458]
["bitfinex","ETHUSD",1746676967785,5.23188045,1911.4,1910.9,0.52852285]
["bitfinex","ETHUSD",1746676968080,5.23168341,1911.5,1911.0,5.23275163]
["bitfinex","ETHUSD",1746676968081,5.23161967,1911.5,1911.0,5.23275163]
["bitfinex","ETHUSD",1746676968879,5.2318926,1911.4,1911.0,5.23275163]
["bitfinex","ETHUSD",1746676969381,5.23190332,1911.4,1910.9,5.76153476]
["bitfinex","ETHUSD",1746676969581,5.23121992,1911.6,1910.7,0.7688]
["bitfinex","ETHUSD",1746676969793,5.23327523,1910.9,1910.5,11.919]
["bitfinex","ETHUSD",1746676969975,5.23383915,1910.7,1910.3,0.7511]
["bitfinex","ETHUSD",1746676970149,5.23408212,1910.6,1910.3,0.7511]
["bitfinex","ETHUSD",1746676970351,5.23408212,1910.6,1910.2,5.23504451]
["bitfinex","ETHUSD",1746676970571,5.23375947,1910.7,1910.2,5.23480367]
["bitfinex","ETHUSD",1746676970778,5.23356282,1910.8,1910.3,5.2346558]
["bitfinex","ETHUSD",1746676970978,5.23442228,1910.5,1910.0,0.7511]
["bitfinex","ETHUSD",1746676971275,5.23368399,1910.7,1909.6,0.7511]
["bitfinex","ETHUSD",1746676971584,5.23445567,1910.5,1910.0,5.23543979]
["bitfinex","ETHUSD",1746676971738,5.23425017,1910.5,1910.0,5.23540496]
["bitfinex","ETHUSD",1746676971944,5.23341009,1910.8,1909.8,5.23603659]
["bitfinex","ETHUSD",1746676972152,5.23529429,1910.2,1909.7,5.23634043]
["bitfinex","ETHUSD",1746676972489,5.23529429,1910.2,1909.7,10.47262595]
["bitfinex","ETHUSD",1746676972777,5.23485548,1910.3,1909.6,5.98766096]
["bitfinex","ETHUSD",1746676973072,5.2357373,1910.0,1909.6,1.3498661]
["bitfinex","ETHUSD",1746676973246,5.23549252,1910.1,1909.6,0.7511]
["bitfinex","ETHUSD",1746676973445,5.23549252,1910.1,1909.7,5.23628045]
["bitfinex","ETHUSD",1746676973683,5.23426369,1910.5,1909.7,5.23621552]
["bitfinex","ETHUSD",1746676973684,10.47044745,1910.2,1909.7,5.23621552]
["bitfinex","ETHUSD",1746676973878,10.47044745,1910.2,1909.6,5.9876801]
["bitfinex","ETHUSD",1746676973879,5.23564068,1910.0,1909.6,5.98772524]
["bitfinex","ETHUSD",1746676974040,5.2360262,1909.9,1909.2,11.289]
["bitfinex","ETHUSD",1746676974241,5.23677457,1909.6,1909.3,1.96246648]
["bitfinex","ETHUSD",1746676974443,5.23635659,1909.8,1909.3,0.7812]
["bitfinex","ETHUSD",1746676974862,5.23563077,1910.0,1909.3,0.7812]
["bitfinex","ETHUSD",1746676975377,5.23560209,1910.0,1909.2,11.289]
["bitfinex","ETHUSD",1746676975578,5.23587622,1909.9,1909.2,11.289]
["bitfinex","ETHUSD",1746676975744,5.23700183,1909.5,1908.9,6.00517307]
["bitfinex","ETHUSD",1746676975945,5.23700183,1909.5,1909.0,5.23817751]
["bitfinex","ETHUSD",1746676976277,5.23790802,1909.2,1908.9,0.7667]
["bitfinex","ETHUSD",1746676976770,5.23794032,1909.2,1908.9,0.7667]
["bitfinex","ETHUSD",1746676977086,5.23644784,1909.7,1908.9,6.0052006]
["bitfinex","ETHUSD",1746676977240,5.23771377,1909.3,1908.9,3.305304]
["bitfinex","ETHUSD",1746676977554,5.23773101,1909.3,1908.9,3.305304]
["bitfinex","ETHUSD",1746676978169,5.23773101,1909.3,1908.9,8.5438809]
["bitfinex","ETHUSD",1746676978580,5.23780925,1909.2,1908.9,0.7667]
["bitfinex","ETHUSD",1746676978749,5.2375216,1909.3,1908.6,0.8307]
["bitfinex","ETHUSD",1746676978948,5.23808254,1909.1,1908.6,0.8307]
["bitfinex","ETHUSD",1746676979173,5.23858214,1909.0,1908.6,0.8307]
["bitfinex","ETHUSD",1746676979377,5.23816956,1909.1,1908.7,5.2391535]
["bitfinex","ETHUSD",1746676979575,5.23836375,1909.0,1908.6,0.88309107]
["bitfinex","ETHUSD",1746676979845,5.23846033,1909.0,1908.6,6.12238394]
["bitfinex","ETHUSD",1746676980078,5.23846033,1909.0,1908.6,0.8307]
["bitfinex","ETHUSD",1746676980275,5.23846033,1909.0,1908.6,6.07012161]
["bitfinex","ETHUSD",1746676980441,5.23863705,1908.9,1908.6,0.8307]
["bitfinex","ETHUSD",1746676980647,5.23905056,1908.8,1908.3,5.24005752]
["bitfinex","ETHUSD",1746676980843,5.23973263,1908.5,1908.2,11.7647]
["bitfinex","ETHUSD",1746676981048,6.04047914,1908.9,1907.7,0.7897]
["bitfinex","ETHUSD",1746676981354,5.24092926,1908.1,1907.7,6.03149067]
["bitfinex","ETHUSD",1746676981550,5.24117118,1908.0,1907.7,0.7897]
["bitfinex","ETHUSD",1746676981757,5.24144168,1907.9,1907.7,0.7897]
["bitfinex","ETHUSD",1746676982162,5.24066922,1908.2,1907.8,5.24161508]
["bitfinex","ETHUSD",1746676982353,5.24066922,1908.2,1907.7,6.03150153]
["bitfinex","ETHUSD",1746676982558,5.23972255,1908.5,1907.7,0.7897]
["bitfinex","ETHUSD",1746676982559,5.2408227,1908.1,1907.7,0.7897]
["bitfinex","ETHUSD",1746676982890,5.24093301,1908.1,1907.7,0.7897]
["bitfinex","ETHUSD",1746676983202,5.24139658,1907.9,1907.5,10.975]
["bitfinex","ETHUSD",1746676983371,5.24165522,1907.8,1907.5,10.975]
["bitfinex","ETHUSD",1746676983554,5.24150815,1907.9,1907.5,10.975]
["bitfinex","ETHUSD",1746676983994,0.7748,1908.3,1907.3,0.7614]
["bitfinex","ETHUSD",1746676984297,5.24212227,1907.7,1907.3,0.7614]
["bitfinex","ETHUSD",1746676984502,5.24230231,1907.6,1907.3,0.7614]
["bitfinex","ETHUSD",1746676984799,5.24237809,1907.6,1907.3,0.7614]
["bitfinex","ETHUSD",1746676985160,5.24234779,1907.6,1907.3,0.7614]
["bitfinex","ETHUSD",1746676985567,5.24150767,1907.9,1907.4,5.2425144]
["bitfinex","ETHUSD",1746676985770,0.7748,1908.3,1907.4,5.2425144]
["bitfinex","ETHUSD",1746676985771,0.7748,1908.3,1907.6,5.24200813]
["bitfinex","ETHUSD",1746676986003,0.7748,1908.3,1907.4,0.60039144]
["bitfinex","ETHUSD",1746676986160,5.24213776,1907.7,1907.1,5.24355844]
["bitfinex","ETHUSD",1746676986360,5.24213776,1907.7,1907.1,5.90366342]
["bitfinex","ETHUSD",1746676986561,5.24213776,1907.7,1907.2,5.24323761]
["bitfinex","ETHUSD",1746676986796,5.2423448,1907.6,1907.1,0.60767584]
["bitfinex","ETHUSD",1746676987106,5.24081845,1908.1,1906.7,0.4318125]
["bitfinex","ETHUSD",1746676987107,0.8094,1907.5,1906.7,0.4318125]
["bitfinex","ETHUSD",1746676987304,5.24405087,1907.0,1906.7,0.4318125]
["bitfinex","ETHUSD",1746676987488,5.2432713,1907.3,1906.7,5.67632486]
["bitfinex","ETHUSD",1746676987672,5.24338368,1907.2,1906.7,5.67632486]
["bitfinex","ETHUSD",1746676987872,5.24412294,1906.9,1906.7,0.4318125]
["bitfinex","ETHUSD",1746676988082,0.8094,1907.5,1906.7,0.4318125]
["bitfinex","ETHUSD",1746676988083,5.2443885,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746676988285,6.58342735,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746676988769,6.0589885,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746676989890,5.24386601,1907.0,1906.7,0.4318125]
["bitfinex","ETHUSD",1746676990180,5.2443885,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746676990386,0.8289,1907.2,1906.7,0.4318125]
["bitfinex","ETHUSD",1746676990387,5.24374268,1907.1,1906.7,0.4318125]
["bitfinex","ETHUSD",1746676990711,5.2434019,1907.2,1906.7,0.4318125]
["bitfinex","ETHUSD",1746676991000,5.24397872,1907.0,1906.7,0.4318125]
["bitfinex","ETHUSD",1746676991200,5.2443885,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746676991421,5.23947647,1908.6,1907.1,3.0]
["bitfinex","ETHUSD",1746676991579,0.38977244,1909.5,1907.1,3.0]
["bitfinex","ETHUSD",1746676991580,5.23874862,1908.9,1907.6,0.7652]
["bitfinex","ETHUSD",1746676991769,5.23730498,1909.4,1908.4,0.7652]
["bitfinex","ETHUSD",1746676991964,6.01243436,1909.5,1908.4,6.00505539]
["bitfinex","ETHUSD",1746676992178,5.23753201,1909.3,1908.4,1.94211345]
["bitfinex","ETHUSD",1746676992394,5.23753819,1909.3,1908.4,6.0574532]
["bitfinex","ETHUSD",1746676992589,5.23813875,1909.1,1908.4,0.81759414]
["bitfinex","ETHUSD",1746676992790,5.83864084,1909.4,1908.5,5.23964442]
["bitfinex","ETHUSD",1746676992992,5.23778544,1909.3,1908.4,0.7652]
["bitfinex","ETHUSD",1746676993205,5.23821181,1909.1,1908.4,0.7652]
["bitfinex","ETHUSD",1746676993404,0.52382118,1909.0,1907.9,0.7652]
["bitfinex","ETHUSD",1746676993606,5.23848654,1909.0,1908.1,5.2407512]
["bitfinex","ETHUSD",1746676993814,5.23768184,1909.3,1908.4,5.23985927]
["bitfinex","ETHUSD",1746676994109,0.60124344,1909.4,1908.1,5.2406009]
["bitfinex","ETHUSD",1746676994326,5.23847701,1909.0,1908.2,5.24053905]
["bitfinex","ETHUSD",1746676994538,5.23820801,1909.1,1908.3,5.240238]
["bitfinex","ETHUSD",1746676994686,5.76216681,1909.0,1908.2,5.24040472]
["bitfinex","ETHUSD",1746676995841,0.60124344,1909.4,1908.0,0.44575775]
["bitfinex","ETHUSD",1746676995992,0.7754,1909.5,1908.9,5.23860427]
["bitfinex","ETHUSD",1746676996327,0.7754,1909.5,1908.7,0.05238624]
["bitfinex","ETHUSD",1746676996527,0.7754,1909.5,1908.5,0.7859]
["bitfinex","ETHUSD",1746676996739,0.7754,1909.5,1908.5,6.02560239]
["bitfinex","ETHUSD",1746676996884,0.7754,1909.5,1908.8,5.23871846]
["bitfinex","ETHUSD",1746676997084,0.7761,1909.8,1908.9,0.05238554]
["bitfinex","ETHUSD",1746676997395,0.7761,1909.8,1908.9,5.29086996]
["bitfinex","ETHUSD",1746676997581,0.7761,1909.8,1908.9,5.2386191]
["bitfinex","ETHUSD",1746676997784,5.23650044,1909.7,1909.1,5.23806227]
["bitfinex","ETHUSD",1746676997985,5.23642456,1909.7,1908.9,5.23845967]
["bitfinex","ETHUSD",1746676998230,0.52364246,1909.6,1908.8,5.23887874]
["bitfinex","ETHUSD",1746676998389,5.23709447,1909.5,1908.9,5.23861515]
["bitfinex","ETHUSD",1746676998588,10.47381981,1909.6,1908.9,5.23861515]
["bitfinex","ETHUSD",1746676998884,5.23732865,1909.4,1908.7,5.23900944]
["bitfinex","ETHUSD",1746676999095,5.23744735,1909.4,1908.6,5.23944252]
["bitfinex","ETHUSD",1746676999429,5.23681226,1909.6,1909.0,5.2382195]
["bitfinex","ETHUSD",1746676999635,5.23581766,1910.0,1909.3,5.23729947]
["bitfinex","ETHUSD",1746676999789,18.884,1910.2,1909.5,5.23674464]
["bitfinex","ETHUSD",1746676999790,24.93358523,1910.2,1909.5,5.23674464]
["bitfinex","ETHUSD",1746676999987,24.93358523,1910.2,1909.6,5.23666687]
["bitfinex","ETHUSD",1746677000382,19.6984,1910.2,1909.6,5.23646618]
["bitfinex","ETHUSD",1746677000596,19.6984,1910.2,1909.7,5.23630868]
["bitfinex","ETHUSD",1746677001136,15.90864196,1910.4,1909.8,5.23599295]
["bitfinex","ETHUSD",1746677001428,12.3481142,1910.4,1909.9,5.23569344]
["bitfinex","ETHUSD",1746677001587,10.26913158,1910.9,1910.0,5.23560209]
["bitfinex","ETHUSD",1746677001588,0.7799,1910.8,1910.0,5.23560209]
["bitfinex","ETHUSD",1746677001801,5.23381653,1910.7,1910.1,5.23520327]
["bitfinex","ETHUSD",1746677002009,0.7799,1910.8,1909.8,0.7784]
["bitfinex","ETHUSD",1746677002345,6.01346608,1910.8,1909.8,0.7784]
["bitfinex","ETHUSD",1746677002547,0.60134661,1910.7,1909.9,5.23587622]
["bitfinex","ETHUSD",1746677002700,5.23382255,1910.7,1909.8,0.7784]
["bitfinex","ETHUSD",1746677002900,0.7799,1910.8,1909.8,0.7784]
["bitfinex","ETHUSD",1746677003335,0.7799,1910.8,1910.0,5.23541766]
["bitfinex","ETHUSD",1746677003518,0.7799,1910.8,1910.0,5.23545579]
["bitfinex","ETHUSD",1746677003722,0.7799,1910.8,1909.8,0.83075583]
["bitfinex","ETHUSD",1746677003723,5.23407616,1910.6,1909.8,0.83075583]
["bitfinex","ETHUSD",1746677003946,5.23407616,1910.6,1910.1,5.23530023]
["bitfinex","ETHUSD",1746677004758,0.7799,1910.8,1910.0,5.23541721]
["bitfinex","ETHUSD",1746677004958,5.23388378,1910.7,1910.0,5.23549047]
["bitfinex","ETHUSD",1746677005160,5.23417793,1910.6,1910.1,5.23519453]
["bitfinex","ETHUSD",1746677005361,5.23298455,1911.0,1910.5,5.23407244]
["bitfinex","ETHUSD",1746677005518,5.23328397,1910.9,1910.2,0.05235393]
["bitfinex","ETHUSD",1746677005721,5.23491272,1910.3,1909.9,10.669]
["bitfinex","ETHUSD",1746677005949,5.23524117,1910.2,1909.6,5.23658466]
["bitfinex","ETHUSD",1746677006116,5.2355098,1910.1,1909.6,5.23658466]
["bitfinex","ETHUSD",1746677006417,5.23623861,1909.8,1909.4,0.7598]
["bitfinex","ETHUSD",1746677006614,5.23608812,1909.9,1909.4,5.99703038]
["bitfinex","ETHUSD",1746677006854,5.23570815,1910.0,1909.5,5.23674434]
["bitfinex","ETHUSD",1746677007063,5.23629522,1909.8,1909.4,5.23722934]
["bitfinex","ETHUSD",1746677007325,5.23619305,1909.8,1909.3,5.2373675]
["bitfinex","ETHUSD",1746677007537,5.23619305,1909.8,1909.3,5.23733741]
["bitfinex","ETHUSD",1746677007773,5.23619305,1909.8,1909.2,10.669]
["bitfinex","ETHUSD",1746677008064,3.0,1909.8,1908.6,0.8121]
["bitfinex","ETHUSD",1746677008434,3.0,1909.8,1908.8,5.23877731]
["bitfinex","ETHUSD",1746677008634,5.23772009,1909.3,1908.7,0.0523873]
["bitfinex","ETHUSD",1746677008839,5.23735873,1909.4,1908.8,5.23882264]
["bitfinex","ETHUSD",1746677009038,5.23683551,1909.6,1909.1,5.23793547]
["bitfinex","ETHUSD",1746677009468,5.2361504,1909.8,1909.0,5.23825398]
["bitfinex","ETHUSD",1746677009642,5.2372488,1909.4,1909.0,5.23825398]
["bitfinex","ETHUSD",1746677009845,5.23711311,1909.5,1909.0,5.23825398]
["bitfinex","ETHUSD",1746677010172,5.23711311,1909.5,1909.0,5.23810876]
["bitfinex","ETHUSD",1746677010369,5.23771357,1909.3,1908.6,0.8121]
["bitfinex","ETHUSD",1746677010568,5.23797119,1909.2,1908.7,5.2389325]
["bitfinex","ETHUSD",1746677010769,5.23797119,1909.2,1908.8,5.23882445]
["bitfinex","ETHUSD",1746677010971,5.2380797,1909.1,1908.7,5.23901452]
["bitfinex","ETHUSD",1746677011158,5.23819134,1909.1,1908.7,5.23915621]
["bitfinex","ETHUSD",1746677011353,5.23819134,1909.1,1908.6,0.8121]
["bitfinex","ETHUSD",1746677011555,5.23697936,1909.5,1908.6,0.8121]
["bitfinex","ETHUSD",1746677011759,5.23855112,1909.0,1908.6,0.8121]
["bitfinex","ETHUSD",1746677011961,5.23849957,1909.0,1908.6,0.8121]
["bitfinex","ETHUSD",1746677012170,0.7819,1909.3,1908.7,5.23907284]
["bitfinex","ETHUSD",1746677012487,5.23738604,1909.4,1908.9,5.2386191]
["bitfinex","ETHUSD",1746677012686,5.23697302,1909.5,1908.6,0.8121]
["bitfinex","ETHUSD",1746677012890,5.23738344,1909.4,1908.9,5.23851342]
["bitfinex","ETHUSD",1746677013118,5.23738344,1909.4,1908.6,6.05153264]
["bitfinex","ETHUSD",1746677013299,30.0681,1909.9,1908.7,0.05238207]
["bitfinex","ETHUSD",1746677013464,5.23619334,1909.8,1908.8,5.23889354]
["bitfinex","ETHUSD",1746677013791,5.23580341,1910.0,1909.2,5.23779593]
["bitfinex","ETHUSD",1746677013988,5.23580341,1910.0,1909.5,5.23674176]
["bitfinex","ETHUSD",1746677014192,5.23548266,1910.1,1909.3,5.81363157]
["bitfinex","ETHUSD",1746677014377,5.23548892,1910.1,1909.6,5.23654455]
["bitfinex","ETHUSD",1746677014580,0.8211,1910.3,1909.6,5.23654455]
["bitfinex","ETHUSD",1746677014581,10.376,1910.6,1909.7,0.05236449]
["bitfinex","ETHUSD",1746677014769,5.23438243,1910.5,1910.0,5.23534126]
["bitfinex","ETHUSD",1746677015152,0.7738,1911.2,1910.0,0.52876942]
["bitfinex","ETHUSD",1746677015352,5.23242699,1911.2,1910.1,6.12027705]
["bitfinex","ETHUSD",1746677015657,5.23204101,1911.3,1910.1,6.06781343]
["bitfinex","ETHUSD",1746677015990,5.23364283,1910.8,1910.3,5.23472544]
["bitfinex","ETHUSD",1746677016162,5.23364283,1910.8,1910.1,0.8326]
["bitfinex","ETHUSD",1746677016367,5.23462452,1910.4,1910.1,0.8326]
["bitfinex","ETHUSD",1746677016595,5.23439135,1910.5,1910.1,0.8326]
["bitfinex","ETHUSD",1746677016793,5.23453629,1910.4,1910.1,0.8326]
["bitfinex","ETHUSD",1746677017017,5.23479647,1910.3,1909.8,18.87]
["bitfinex","ETHUSD",1746677017176,5.23479647,1910.3,1909.8,26.5967501]
["bitfinex","ETHUSD",1746677017512,5.23497499,1910.3,1909.8,26.59683383]
["bitfinex","ETHUSD",1746677017720,5.23368399,1910.7,1909.7,0.8006]
["bitfinex","ETHUSD",1746677017882,5.23483527,1910.3,1909.8,5.23614719]
["bitfinex","ETHUSD",1746677018212,5.23507999,1910.2,1909.8,5.23614719]
["bitfinex","ETHUSD",1746677018390,5.23507999,1910.2,1909.7,6.08932532]
["bitfinex","ETHUSD",1746677018574,5.23507999,1910.2,1909.7,7.22191659]
["bitfinex","ETHUSD",1746677018778,5.23369356,1910.7,1909.8,5.23604836]
["bitfinex","ETHUSD",1746677018992,5.23496219,1910.3,1909.8,5.23602069]
["bitfinex","ETHUSD",1746677019319,5.23429231,1910.5,1909.7,1.93319127]
["bitfinex","ETHUSD",1746677019475,5.23429231,1910.5,1910.1,5.235324]
["bitfinex","ETHUSD",1746677019680,5.23396513,1910.6,1910.0,5.23546496]
["bitfinex","ETHUSD",1746677019902,5.23371252,1910.7,1909.9,0.05235376]
["bitfinex","ETHUSD",1746677020110,5.23371252,1910.7,1910.1,5.23522247]
["bitfinex","ETHUSD",1746677020309,5.23368399,1910.7,1909.7,6.03688542]
["bitfinex","ETHUSD",1746677020519,5.23423187,1910.5,1909.7,0.8006]
["bitfinex","ETHUSD",1746677020684,5.23571505,1910.0,1909.5,5.23677832]
["bitfinex","ETHUSD",1746677020885,5.23591757,1909.9,1909.5,5.23677832]
["bitfinex","ETHUSD",1746677021086,5.23576708,1910.0,1909.5,5.23690399]
["bitfinex","ETHUSD",1746677021295,5.23576708,1910.0,1909.5,5.23697302]
["bitfinex","ETHUSD",1746677021618,5.23539808,1910.1,1909.6,5.76024953]
["bitfinex","ETHUSD",1746677021786,5.23539808,1910.1,1909.7,5.23634667]
["bitfinex","ETHUSD",1746677022120,5.23539808,1910.1,1909.6,5.76023106]
["bitfinex","ETHUSD",1746677022418,5.23539808,1910.1,1909.6,10.99674979]
["bitfinex","ETHUSD",1746677022717,5.23453099,1910.4,1909.6,5.76029251]
["bitfinex","ETHUSD",1746677022921,5.23587893,1909.9,1909.6,0.5236973]
["bitfinex","ETHUSD",1746677023133,5.23605472,1909.9,1909.4,6.06013555]
["bitfinex","ETHUSD",1746677023306,5.23610036,1909.9,1909.4,6.05993813]
["bitfinex","ETHUSD",1746677023506,0.8114,1910.2,1909.5,5.23671915]
["bitfinex","ETHUSD",1746677023719,5.23598201,1909.9,1909.5,5.23694977]
["bitfinex","ETHUSD",1746677024020,0.8114,1910.2,1909.5,0.60598498]
["bitfinex","ETHUSD",1746677024203,10.07,1910.4,1909.8,5.23603799]
["bitfinex","ETHUSD",1746677024525,10.46991798,1910.3,1909.8,5.23598459]
["bitfinex","ETHUSD",1746677024684,5.23580496,1910.0,1909.5,5.23681762]
["bitfinex","ETHUSD",1746677024886,5.23637511,1909.8,1909.4,0.8229]
["bitfinex","ETHUSD",1746677025191,5.23611014,1909.9,1909.5,5.23695002]
["bitfinex","ETHUSD",1746677025391,5.23576592,1910.0,1909.5,5.84274248]
["bitfinex","ETHUSD",1746677025622,5.23640051,1909.8,1909.3,5.2374041]
["bitfinex","ETHUSD",1746677025812,5.23703091,1909.5,1909.1,6.11293144]
["bitfinex","ETHUSD",1746677026123,5.23684623,1909.6,1909.1,6.11293144]
["bitfinex","ETHUSD",1746677026309,5.23684623,1909.6,1909.1,6.11283463]
["bitfinex","ETHUSD",1746677026515,5.23684623,1909.6,1909.2,5.23765614]
["bitfinex","ETHUSD",1746677026686,5.23629013,1909.8,1908.7,0.8001]
["bitfinex","ETHUSD",1746677026687,5.23615038,1909.8,1908.7,0.8001]
["bitfinex","ETHUSD",1746677026916,5.23845514,1909.0,1908.7,0.8001]
["bitfinex","ETHUSD",1746677027114,5.23746241,1909.4,1908.3,0.8001]
["bitfinex","ETHUSD",1746677027115,5.23779593,1909.2,1908.3,0.8001]
["bitfinex","ETHUSD",1746677027323,5.23942739,1908.7,1908.3,0.8001]
["bitfinex","ETHUSD",1746677027638,5.23845797,1909.0,1908.5,5.23969106]
["bitfinex","ETHUSD",1746677027826,5.23845797,1909.0,1908.6,0.52396911]
["bitfinex","ETHUSD",1746677028011,5.23845797,1909.0,1908.4,5.23984097]
["bitfinex","ETHUSD",1746677028208,20.25837772,1909.3,1908.3,0.8001]
["bitfinex","ETHUSD",1746677028209,5.23779593,1909.2,1908.3,0.8001]
["bitfinex","ETHUSD",1746677028455,5.23779593,1909.2,1908.4,5.29238311]
["bitfinex","ETHUSD",1746677028456,5.23888844,1908.9,1908.4,5.29238311]
["bitfinex","ETHUSD",1746677028829,5.23888844,1908.9,1908.4,5.29216613]
["bitfinex","ETHUSD",1746677029147,5.23888844,1908.9,1908.5,5.2396949]
["bitfinex","ETHUSD",1746677029314,5.23886407,1908.9,1908.5,1.05319222]
["bitfinex","ETHUSD",1746677029718,5.23896298,1908.8,1908.4,5.2922565]
["bitfinex","ETHUSD",1746677029914,5.23999161,1908.4,1908.3,0.8001]
["bitfinex","ETHUSD",1746677030111,5.23960411,1908.6,1908.3,0.8001]
["bitfinex","ETHUSD",1746677030317,5.23958998,1908.6,1908.3,0.8001]
["bitfinex","ETHUSD",1746677030547,5.23928344,1908.7,1908.3,0.8001]
["bitfinex","ETHUSD",1746677030746,5.23958157,1908.6,1908.3,0.8001]
["bitfinex","ETHUSD",1746677031161,10.47926326,1908.6,1908.3,0.8001]
["bitfinex","ETHUSD",1746677031354,5.23958157,1908.6,1908.3,0.8001]
["bitfinex","ETHUSD",1746677031982,5.2388523,1908.9,1908.3,6.64430533]
["bitfinex","ETHUSD",1746677032181,5.2388523,1908.9,1908.4,5.23985833]
["bitfinex","ETHUSD",1746677032402,5.23851684,1909.0,1908.4,5.29216815]
["bitfinex","ETHUSD",1746677032554,5.23851684,1909.0,1908.5,5.2395801]
["bitfinex","ETHUSD",1746677032901,5.23765473,1909.3,1908.5,5.23971705]
["bitfinex","ETHUSD",1746677033057,6.01226064,1909.8,1908.9,5.23841641]
["bitfinex","ETHUSD",1746677033254,5.23676207,1909.6,1909.1,5.23802855]
["bitfinex","ETHUSD",1746677033456,5.2368282,1909.6,1909.1,5.23792346]
["bitfinex","ETHUSD",1746677033756,5.23560209,1910.0,1909.0,0.05237741]
["bitfinex","ETHUSD",1746677033959,5.23718799,1909.5,1909.0,5.23827194]
["bitfinex","ETHUSD",1746677034184,5.23751314,1909.4,1908.9,5.23851445]
["bitfinex","ETHUSD",1746677034499,5.23642456,1909.7,1908.8,0.7508]
["bitfinex","ETHUSD",1746677034704,5.23823157,1909.1,1908.6,5.29171982]
["bitfinex","ETHUSD",1746677034903,5.23820926,1909.1,1908.6,6.34486208]
["bitfinex","ETHUSD",1746677035075,0.7697,1909.8,1908.8,5.23889354]
["bitfinex","ETHUSD",1746677035391,0.7697,1909.8,1909.0,0.7779]
["bitfinex","ETHUSD",1746677035559,5.23690797,1909.6,1909.1,5.23797448]
["bitfinex","ETHUSD",1746677035760,5.23697318,1909.5,1909.1,5.23797448]
["bitfinex","ETHUSD",1746677035995,5.23562887,1910.0,1909.0,6.01611729]
["bitfinex","ETHUSD",1746677036164,5.23738879,1909.4,1909.0,0.7779]
["bitfinex","ETHUSD",1746677036567,5.23746938,1909.4,1909.0,0.7779]
["bitfinex","ETHUSD",1746677036898,5.23724825,1909.4,1909.0,6.01604534]
["bitfinex","ETHUSD",1746677037068,5.23784553,1909.2,1909.0,0.7779]
["bitfinex","ETHUSD",1746677037266,5.23784553,1909.2,1908.7,11.24792044]
["bitfinex","ETHUSD",1746677037467,5.23699164,1909.5,1908.7,11.24792044]
["bitfinex","ETHUSD",1746677037468,5.23734746,1909.4,1908.8,1.12479204]
["bitfinex","ETHUSD",1746677037821,5.23697334,1909.5,1908.8,0.0523883]
["bitfinex","ETHUSD",1746677038093,5.23784894,1909.2,1908.4,24.88168163]
["bitfinex","ETHUSD",1746677038321,0.8213,1909.4,1908.4,19.6418]
["bitfinex","ETHUSD",1746677038598,5.2384533,1909.0,1908.6,5.23942844]
["bitfinex","ETHUSD",1746677038912,5.23863483,1908.9,1908.6,0.52394284]
["bitfinex","ETHUSD",1746677039203,5.23922921,1908.7,1908.4,19.6418]
["bitfinex","ETHUSD",1746677039366,5.2395037,1908.6,1908.4,0.7698]
["bitfinex","ETHUSD",1746677039694,5.23945747,1908.6,1908.4,0.7698]
["bitfinex","ETHUSD",1746677039998,5.23673486,1909.6,1908.4,1.15898191]
["bitfinex","ETHUSD",1746677040300,5.23771747,1909.3,1908.4,0.7698]
["bitfinex","ETHUSD",1746677040512,5.23933823,1908.7,1908.4,0.7698]
["bitfinex","ETHUSD",1746677040868,5.2403356,1908.3,1908.0,0.7722]
["bitfinex","ETHUSD",1746677041062,5.24070303,1908.2,1908.0,0.7722]
["bitfinex","ETHUSD",1746677041267,5.24036418,1908.3,1908.0,0.7722]
["bitfinex","ETHUSD",1746677041513,5.24036418,1908.3,1908.0,1.79922]
["bitfinex","ETHUSD",1746677041675,5.24036418,1908.3,1907.7,5.24191386]
["bitfinex","ETHUSD",1746677041676,5.23971705,1908.5,1907.7,0.7984]
["bitfinex","ETHUSD",1746677041870,5.23999161,1908.4,1907.7,0.7984]
["bitfinex","ETHUSD",1746677042074,5.24151089,1907.9,1907.7,0.7984]
["bitfinex","ETHUSD",1746677042273,0.7839,1908.6,1907.3,0.7984]
["bitfinex","ETHUSD",1746677042513,0.7839,1908.6,1907.7,5.24189362]
["bitfinex","ETHUSD",1746677042692,5.24042007,1908.3,1907.8,1.37499785]
["bitfinex","ETHUSD",1746677042900,5.24060905,1908.2,1907.8,1.37499785]
["bitfinex","ETHUSD",1746677043100,6.02335197,1908.6,1907.8,0.7984]
["bitfinex","ETHUSD",1746677043297,5.24095804,1908.1,1907.8,0.7984]
["bitfinex","ETHUSD",1746677043689,5.24080207,1908.2,1907.8,0.85081445]
["bitfinex","ETHUSD",1746677044091,5.23987062,1908.5,1907.9,5.24116183]
["bitfinex","ETHUSD",1746677044290,5.23987062,1908.5,1908.0,5.29330968]
["bitfinex","ETHUSD",1746677044490,5.23987062,1908.5,1908.0,6.34675683]
["bitfinex","ETHUSD",1746677044686,5.24003205,1908.4,1908.0,1.10585034]
["bitfinex","ETHUSD",1746677045309,5.23984753,1908.5,1908.0,6.34693767]
["bitfinex","ETHUSD",1746677045617,5.24114794,1908.0,1907.8,10.2984]
["bitfinex","ETHUSD",1746677045776,5.24123207,1908.0,1907.8,10.2984]
["bitfinex","ETHUSD",1746677045980,5.24090395,1908.1,1907.8,0.7984]
["bitfinex","ETHUSD",1746677046175,5.23999161,1908.4,1907.8,0.7984]
["bitfinex","ETHUSD",1746677046406,5.24098172,1908.1,1907.8,0.7984]
["bitfinex","ETHUSD",1746677047110,5.24067511,1908.2,1907.8,0.7984]
["bitfinex","ETHUSD",1746677047315,0.7769,1908.8,1907.9,0.05241113]
["bitfinex","ETHUSD",1746677047503,0.7769,1908.8,1907.9,5.2935827]
["bitfinex","ETHUSD",1746677047705,0.7769,1908.8,1907.9,0.05241113]
["bitfinex","ETHUSD",1746677047706,5.23977307,1908.5,1907.9,0.05241113]
["bitfinex","ETHUSD",1746677047913,5.24000217,1908.4,1907.9,0.05240519]
["bitfinex","ETHUSD",1746677048113,5.24000217,1908.4,1907.9,15.41236622]
["bitfinex","ETHUSD",1746677048422,5.24010867,1908.4,1907.9,15.41241007]
["bitfinex","ETHUSD",1746677048584,5.24109014,1908.0,1907.9,9.501]
["bitfinex","ETHUSD",1746677048779,5.24158885,1907.9,1907.5,0.7728]
["bitfinex","ETHUSD",1746677048994,5.24218913,1907.6,1907.5,0.7728]
["bitfinex","ETHUSD",1746677049307,6.02896485,1907.9,1907.0,0.7728]
["bitfinex","ETHUSD",1746677049482,0.7876,1907.9,1907.1,5.29582991]
["bitfinex","ETHUSD",1746677049688,5.24081547,1908.1,1907.2,0.52958299]
["bitfinex","ETHUSD",1746677049887,5.24081547,1908.1,1907.0,6.01661814]
["bitfinex","ETHUSD",1746677049888,5.24268732,1907.5,1907.0,6.01661814]
["bitfinex","ETHUSD",1746677050219,5.24243715,1907.6,1907.2,5.24326885]
["bitfinex","ETHUSD",1746677050517,5.24258299,1907.5,1907.0,6.01650243]
["bitfinex","ETHUSD",1746677050742,5.24081547,1908.1,1907.0,0.7728]
["bitfinex","ETHUSD",1746677050912,5.24274579,1907.4,1907.0,6.01662909]
["bitfinex","ETHUSD",1746677051212,5.24301839,1907.3,1907.0,2.32456291]
["bitfinex","ETHUSD",1746677051523,5.24221653,1907.6,1907.0,2.32456291]
["bitfinex","ETHUSD",1746677051819,5.24356352,1907.1,1906.9,9.501]
["bitfinex","ETHUSD",1746677052019,5.24356352,1907.1,1906.8,18.874]
["bitfinex","ETHUSD",1746677052020,5.24289847,1907.4,1906.7,0.4318125]
["bitfinex","ETHUSD",1746677052228,5.2443885,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746677052403,5.2427388,1907.4,1906.7,0.4318125]
["bitfinex","ETHUSD",1746677052605,5.24242357,1907.6,1906.9,0.7692]
["bitfinex","ETHUSD",1746677052932,5.24218951,1907.6,1907.1,10.48661018]
["bitfinex","ETHUSD",1746677053234,5.2411853,1908.0,1906.9,10.2722]
["bitfinex","ETHUSD",1746677053235,5.24383848,1907.0,1906.9,10.2722]
["bitfinex","ETHUSD",1746677053387,5.24396593,1907.0,1906.7,0.4318125]
["bitfinex","ETHUSD",1746677053586,5.24344412,1907.2,1906.8,0.05244579]
["bitfinex","ETHUSD",1746677053787,0.8311,1907.5,1906.7,0.4318125]
["bitfinex","ETHUSD",1746677054037,5.24317125,1907.3,1906.7,0.4318125]
["bitfinex","ETHUSD",1746677054188,5.24316965,1907.3,1906.8,5.29672037]
["bitfinex","ETHUSD",1746677054387,5.24316965,1907.3,1906.8,5.24419036]
["bitfinex","ETHUSD",1746677054618,5.24246395,1907.5,1906.7,15.18038676]
["bitfinex","ETHUSD",1746677054840,9.503,1907.7,1906.8,0.05243449]
["bitfinex","ETHUSD",1746677054841,5.24367659,1907.1,1906.8,0.05243449]
["bitfinex","ETHUSD",1746677055154,9.503,1907.7,1906.7,9.9358125]
["bitfinex","ETHUSD",1746677055331,9.503,1907.7,1906.8,1.5757175]
["bitfinex","ETHUSD",1746677055534,5.24395862,1907.0,1906.7,0.4318125]
["bitfinex","ETHUSD",1746677055735,0.8194,1907.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746677056055,5.24325041,1907.3,1906.8,6.03876364]
["bitfinex","ETHUSD",1746677056367,5.24411348,1906.9,1906.8,0.7944]
["bitfinex","ETHUSD",1746677056521,5.24411348,1906.9,1906.7,0.4318125]
["bitfinex","ETHUSD",1746677056725,5.2443885,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746677057367,5.76882735,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746677057530,5.2443885,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746677058731,5.24744303,1905.7,1905.5,0.778]
["bitfinex","ETHUSD",1746677058931,14.74986255,1907.0,1905.3,0.03611715]
["bitfinex","ETHUSD",1746677058932,5.24663602,1906.0,1905.3,0.03611715]
["bitfinex","ETHUSD",1746677059276,5.24739287,1905.8,1905.3,5.28460313]
["bitfinex","ETHUSD",1746677059477,0.7806,1906.1,1905.4,5.24811625]
["bitfinex","ETHUSD",1746677059776,5.24672441,1906.0,1905.4,5.24811625]
["bitfinex","ETHUSD",1746677059986,0.7997,1906.4,1905.4,0.05247739]
["bitfinex","ETHUSD",1746677060189,5.24474429,1906.7,1905.5,6.03806641]
["bitfinex","ETHUSD",1746677060479,5.24634276,1906.1,1905.5,0.7901]
["bitfinex","ETHUSD",1746677060634,0.7997,1906.8,1905.7,5.24726416]
["bitfinex","ETHUSD",1746677060832,5.24466355,1906.7,1905.7,1.10195748]
["bitfinex","ETHUSD",1746677061077,5.24521374,1906.5,1905.5,0.7901]
["bitfinex","ETHUSD",1746677061371,5.24551738,1906.4,1905.5,6.03792278]
["bitfinex","ETHUSD",1746677061678,5.24466355,1906.7,1905.5,0.84257351]
["bitfinex","ETHUSD",1746677061845,5.24568687,1906.4,1905.9,5.24671939]
["bitfinex","ETHUSD",1746677062062,5.24466355,1906.7,1906.2,5.24592395]
["bitfinex","ETHUSD",1746677062265,0.8331,1907.1,1906.4,5.24537398]
["bitfinex","ETHUSD",1746677062504,0.8331,1907.1,1906.0,0.7939]
["bitfinex","ETHUSD",1746677062793,5.24421371,1906.9,1906.0,6.04032415]
["bitfinex","ETHUSD",1746677062975,5.24408883,1907.0,1906.0,0.7939]
["bitfinex","ETHUSD",1746677063156,0.8331,1907.1,1906.1,0.0524603]
["bitfinex","ETHUSD",1746677063356,5.24429833,1906.9,1906.4,5.24527426]
["bitfinex","ETHUSD",1746677063568,14.46876242,1907.4,1906.6,5.24481575]
["bitfinex","ETHUSD",1746677063778,5.24319627,1907.3,1906.7,6.03649469]
["bitfinex","ETHUSD",1746677063990,5.24348259,1907.2,1906.7,0.792]
["bitfinex","ETHUSD",1746677064191,5.243129,1907.3,1906.7,6.03663542]
["bitfinex","ETHUSD",1746677064390,6.02128565,1907.5,1906.7,0.792]
["bitfinex","ETHUSD",1746677064391,5.24329178,1907.2,1906.7,0.792]
["bitfinex","ETHUSD",1746677064601,0.7788,1907.5,1906.7,6.03652528]
["bitfinex","ETHUSD",1746677064765,2.74538,1907.5,1906.8,0.05244069]
["bitfinex","ETHUSD",1746677064971,2.74538,1907.5,1906.7,0.792]
["bitfinex","ETHUSD",1746677065170,5.24339781,1907.2,1906.7,0.792]
["bitfinex","ETHUSD",1746677065371,5.24340103,1907.2,1906.7,6.08896359]
["bitfinex","ETHUSD",1746677065584,5.24276412,1907.4,1906.7,0.792]
["bitfinex","ETHUSD",1746677065786,5.24399725,1907.0,1906.7,0.792]
["bitfinex","ETHUSD",1746677066301,5.24367213,1907.1,1906.7,6.03664125]
["bitfinex","ETHUSD",1746677066460,1.96658,1907.5,1906.7,0.792]
["bitfinex","ETHUSD",1746677066659,5.24287455,1907.4,1907.0,5.24372322]
["bitfinex","ETHUSD",1746677067101,5.24262855,1907.5,1907.0,5.24372322]
["bitfinex","ETHUSD",1746677067305,5.24258562,1907.5,1907.1,0.05243319]
["bitfinex","ETHUSD",1746677067486,5.24191434,1907.7,1906.7,6.03665985]
["bitfinex","ETHUSD",1746677067671,5.24350229,1907.2,1906.8,5.24435945]
["bitfinex","ETHUSD",1746677067872,5.24262283,1907.5,1907.0,5.24378091]
["bitfinex","ETHUSD",1746677068077,5.24246395,1907.5,1907.0,5.24378091]
["bitfinex","ETHUSD",1746677068270,5.24246395,1907.5,1907.1,5.24349842]
["bitfinex","ETHUSD",1746677068497,5.24234828,1907.6,1907.1,5.24349842]
["bitfinex","ETHUSD",1746677068695,5.24246425,1907.5,1907.0,5.24376614]
["bitfinex","ETHUSD",1746677068994,0.52424643,1907.5,1906.8,5.24426715]
["bitfinex","ETHUSD",1746677069291,5.24286655,1907.4,1906.9,5.24389068]
["bitfinex","ETHUSD",1746677069494,5.24184263,1907.8,1906.8,0.05243574]
["bitfinex","ETHUSD",1746677069711,5.24120102,1908.0,1907.5,5.24226619]
["bitfinex","ETHUSD",1746677069874,5.24137,1907.9,1907.5,5.24226619]
["bitfinex","ETHUSD",1746677070395,5.24054082,1908.2,1907.4,0.05242278]
["bitfinex","ETHUSD",1746677070600,5.24054082,1908.2,1907.3,0.7561]
["bitfinex","ETHUSD",1746677070776,5.24190748,1907.8,1907.3,5.99901626]
["bitfinex","ETHUSD",1746677070982,5.24081547,1908.1,1907.3,5.99901626]
["bitfinex","ETHUSD",1746677071285,5.24081547,1908.1,1907.2,14.47021868]
["bitfinex","ETHUSD",1746677071286,0.55,1907.2,1905.8,0.8142]
["bitfinex","ETHUSD",1746677071503,5.2462072,1906.2,1905.8,0.8142]
["bitfinex","ETHUSD",1746677071802,9.01763848,1907.0,1905.8,6.06118474]
["bitfinex","ETHUSD",1746677071803,5.24550526,1906.4,1905.8,6.06118474]
["bitfinex","ETHUSD",1746677072116,5.24482207,1906.7,1906.1,5.24604025]
["bitfinex","ETHUSD",1746677072285,5.24464222,1906.8,1905.8,1.42031847]
["bitfinex","ETHUSD",1746677072286,5.24619361,1906.2,1905.8,1.42031847]
["bitfinex","ETHUSD",1746677072490,5.79466355,1906.7,1905.8,0.8142]
["bitfinex","ETHUSD",1746677072687,5.24493863,1906.6,1905.8,0.8142]
["bitfinex","ETHUSD",1746677072997,5.24616586,1906.2,1905.8,0.8142]
["bitfinex","ETHUSD",1746677073328,5.24614769,1906.2,1905.8,0.8142]
["bitfinex","ETHUSD",1746677073630,5.24616028,1906.2,1905.8,0.8142]
["bitfinex","ETHUSD",1746677074116,5.24591966,1906.3,1905.8,8.03178173]
["bitfinex","ETHUSD",1746677074273,5.24608504,1906.2,1905.8,8.03185013]
["bitfinex","ETHUSD",1746677074478,5.24634183,1906.1,1905.8,0.8142]
["bitfinex","ETHUSD",1746677075487,5.24617634,1906.2,1905.8,0.8142]
["bitfinex","ETHUSD",1746677075999,5.24590249,1906.3,1905.8,6.06132732]
["bitfinex","ETHUSD",1746677076198,5.24497254,1906.6,1905.8,3.4481608]
["bitfinex","ETHUSD",1746677076398,5.2459324,1906.3,1905.8,8.69517549]
["bitfinex","ETHUSD",1746677076607,5.24593538,1906.3,1905.8,8.69517549]
["bitfinex","ETHUSD",1746677077148,5.24555595,1906.4,1905.9,5.24668988]
["bitfinex","ETHUSD",1746677077149,5.24562686,1906.4,1905.9,5.24668988]
["bitfinex","ETHUSD",1746677077347,0.7738,1907.0,1906.1,5.24631446]
["bitfinex","ETHUSD",1746677077528,5.2427388,1907.4,1906.2,9.80508671]
["bitfinex","ETHUSD",1746677077702,5.24412048,1906.9,1906.4,5.24521453]
["bitfinex","ETHUSD",1746677077903,5.24441061,1906.8,1906.3,5.24568102]
["bitfinex","ETHUSD",1746677078312,5.2443385,1906.9,1906.2,0.52463145]
["bitfinex","ETHUSD",1746677078513,5.24474711,1906.7,1906.2,0.05245408]
["bitfinex","ETHUSD",1746677078716,5.24505639,1906.6,1906.1,15.28315448]
["bitfinex","ETHUSD",1746677078918,5.24505639,1906.6,1906.2,5.29846692]
["bitfinex","ETHUSD",1746677079122,5.24488603,1906.7,1906.3,5.24576133]
["bitfinex","ETHUSD",1746677079334,5.2450612,1906.6,1906.1,15.2829498]
["bitfinex","ETHUSD",1746677079532,5.2450612,1906.6,1906.2,5.24603416]
["bitfinex","ETHUSD",1746677079707,0.779,1906.9,1906.3,0.05245624]
["bitfinex","ETHUSD",1746677079903,5.2481841,1905.5,1905.3,0.03611715]
["bitfinex","ETHUSD",1746677080214,5.2478753,1905.6,1905.3,0.03611715]
["bitfinex","ETHUSD",1746677080739,5.2478169,1905.6,1905.3,0.03611715]
["bitfinex","ETHUSD",1746677082096,5.24655331,1906.1,1905.6,5.24757425]
["bitfinex","ETHUSD",1746677082301,5.24655331,1906.1,1905.5,0.0524815]
["bitfinex","ETHUSD",1746677082551,5.24572074,1906.4,1905.3,0.03611715]
["bitfinex","ETHUSD",1746677082701,5.24735981,1905.8,1905.3,0.03611715]
["bitfinex","ETHUSD",1746677083012,5.24686499,1905.9,1905.3,0.03611715]
["bitfinex","ETHUSD",1746677083213,5.24824183,1905.4,1905.3,0.03611715]
["bitfinex","ETHUSD",1746677083431,5.24813291,1905.5,1905.3,0.03611715]
["bitfinex","ETHUSD",1746677083730,5.24824183,1905.4,1905.3,0.03611715]
["bitfinex","ETHUSD",1746677083912,5.24812106,1905.5,1905.3,0.03611715]
["bitfinex","ETHUSD",1746677084539,5.24754464,1905.7,1905.3,0.03611715]
["bitfinex","ETHUSD",1746677084747,5.24703978,1905.9,1905.4,5.24810269]
["bitfinex","ETHUSD",1746677084918,5.24742256,1905.7,1905.3,5.81295776]
["bitfinex","ETHUSD",1746677085118,5.24744032,1905.7,1905.3,5.81295776]
["bitfinex","ETHUSD",1746677085434,0.7986,1906.1,1905.3,0.08859563]
["bitfinex","ETHUSD",1746677085620,5.24655597,1906.1,1905.6,5.2476057]
["bitfinex","ETHUSD",1746677085825,5.2467556,1906.0,1905.5,5.24780535]
["bitfinex","ETHUSD",1746677086122,5.24609351,1906.2,1905.7,6.05748525]
["bitfinex","ETHUSD",1746677086322,5.24609351,1906.2,1905.8,5.24703181]
["bitfinex","ETHUSD",1746677086837,5.24609351,1906.2,1905.7,6.05734672]
["bitfinex","ETHUSD",1746677087050,5.24590735,1906.3,1905.8,5.24712742]
["bitfinex","ETHUSD",1746677087256,5.24590735,1906.3,1905.8,5.24691745]
["bitfinex","ETHUSD",1746677087548,5.24607598,1906.2,1905.7,6.05734474]
["bitfinex","ETHUSD",1746677087907,5.24618215,1906.2,1905.7,6.05730733]
["bitfinex","ETHUSD",1746677088215,5.24824183,1905.4,1905.3,0.03611715]
["bitfinex","ETHUSD",1746677089023,6.56834183,1905.4,1905.3,0.03611715]
["bitfinex","ETHUSD",1746677089253,18.80134183,1905.4,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677089454,5.2496194,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677090444,6.29952451,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677090822,5.2496194,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677093045,5.7996194,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677093265,6.5935194,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677093837,6.0435194,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677094645,5.24944974,1905.0,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677094956,5.2496194,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677095165,5.24954961,1905.0,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677095527,14.39152897,1905.3,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677095728,5.24869644,1905.3,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677095957,5.24935259,1905.0,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677096136,5.2496194,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677096339,6.06279803,1905.5,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677096548,14.39456493,1905.7,1905.6,0.34153953]
["bitfinex","ETHUSD",1746677096872,5.24756493,1905.7,1905.6,0.34153953]
["bitfinex","ETHUSD",1746677098531,5.79756493,1905.7,1905.6,0.34153953]
["bitfinex","ETHUSD",1746677098940,8.79756493,1905.7,1905.6,0.34153953]
["bitfinex","ETHUSD",1746677099547,9.55396493,1905.7,1905.6,0.34153953]
["bitfinex","ETHUSD",1746677099848,11.03408451,1905.7,1905.6,0.34153953]
["bitfinex","ETHUSD",1746677101067,20.18108451,1905.7,1905.6,0.34153953]
["bitfinex","ETHUSD",1746677102140,5.2496194,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677102961,5.7996194,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677103297,5.2496194,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677103658,5.24951358,1905.0,1904.8,1.2215125]
["bitfinex","ETHUSD",1746677103872,0.8065,1905.8,1904.8,1.2215125]
["bitfinex","ETHUSD",1746677104082,5.24718388,1905.8,1904.9,5.24948781]
["bitfinex","ETHUSD",1746677104255,5.24895583,1905.2,1905.0,0.52494878]
["bitfinex","ETHUSD",1746677104457,5.24866065,1905.3,1904.8,6.4712409]
["bitfinex","ETHUSD",1746677104659,5.24879868,1905.2,1904.8,6.4712409]
["bitfinex","ETHUSD",1746677104859,5.24834256,1905.4,1904.8,6.47128357]
["bitfinex","ETHUSD",1746677105144,5.24895916,1905.2,1904.8,6.47140514]
["bitfinex","ETHUSD",1746677105345,14.3946149,1906.0,1904.8,1.2215125]
["bitfinex","ETHUSD",1746677105551,5.24865854,1905.3,1904.8,1.2215125]
["bitfinex","ETHUSD",1746677105779,5.2488936,1905.2,1904.8,6.47130139]
["bitfinex","ETHUSD",1746677105987,5.24906944,1905.1,1904.8,1.2215125]
["bitfinex","ETHUSD",1746677106285,5.2489487,1905.2,1904.8,6.47140316]
["bitfinex","ETHUSD",1746677106444,5.24893248,1905.2,1904.8,6.47126004]
["bitfinex","ETHUSD",1746677106643,5.24893248,1905.2,1904.8,7.11852681]
["bitfinex","ETHUSD",1746677106861,5.24893248,1905.2,1904.8,1.8686385]
["bitfinex","ETHUSD",1746677107055,5.24910194,1905.1,1904.8,1.2215125]
["bitfinex","ETHUSD",1746677107273,5.2496194,1904.9,1904.8,1.2215125]
["bitfinex","ETHUSD",1746677107904,5.24923292,1905.1,1904.8,1.2215125]
["bitfinex","ETHUSD",1746677108109,5.24896309,1905.2,1904.8,1.2215125]
["bitfinex","ETHUSD",1746677108410,5.24896309,1905.2,1904.8,1.86866086]
["bitfinex","ETHUSD",1746677108558,5.249095,1905.1,1904.8,1.86866086]
["bitfinex","ETHUSD",1746677108907,5.24938384,1905.0,1904.8,1.2215125]
["bitfinex","ETHUSD",1746677109105,5.2496194,1904.9,1904.8,1.2215125]
["bitfinex","ETHUSD",1746677109286,0.55,1905.4,1904.8,1.2215125]
["bitfinex","ETHUSD",1746677109490,5.2493591,1905.0,1904.8,1.2215125]
["bitfinex","ETHUSD",1746677109708,5.2496194,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677109987,5.2493591,1905.0,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677109988,5.24943148,1905.0,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677110189,5.24893638,1905.2,1904.8,5.6816993]
["bitfinex","ETHUSD",1746677110389,5.24893638,1905.2,1904.9,0.56816993]
["bitfinex","ETHUSD",1746677110588,5.2490844,1905.1,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677110773,5.24897006,1905.2,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677110976,5.2495243,1905.0,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677111184,5.24949257,1905.0,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677111403,5.24925487,1905.1,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677111603,5.2496194,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677112406,5.24935002,1905.0,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677112581,5.24897092,1905.2,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677112782,5.24858779,1905.3,1904.8,0.99998908]
["bitfinex","ETHUSD",1746677113112,5.24875723,1905.3,1905.1,0.7752]
["bitfinex","ETHUSD",1746677113276,5.24809616,1905.5,1905.1,0.7752]
["bitfinex","ETHUSD",1746677113461,8.24635216,1906.1,1905.1,0.7752]
["bitfinex","ETHUSD",1746677113462,5.24658971,1906.0,1905.2,5.24858797]
["bitfinex","ETHUSD",1746677113669,6.05675379,1906.5,1905.1,0.7752]
["bitfinex","ETHUSD",1746677113867,16.39,1907.5,1905.1,0.7752]
["bitfinex","ETHUSD",1746677113868,5.24411348,1906.9,1906.1,0.8201]
["bitfinex","ETHUSD",1746677114108,5.24506255,1906.6,1906.2,5.24603723]
["bitfinex","ETHUSD",1746677114291,0.8114,1907.0,1906.1,0.8201]
["bitfinex","ETHUSD",1746677114469,5.24603924,1906.2,1906.1,0.8201]
["bitfinex","ETHUSD",1746677114671,5.24524354,1906.5,1905.8,9.9455]
["bitfinex","ETHUSD",1746677114866,5.24538379,1906.5,1905.8,16.18712873]
["bitfinex","ETHUSD",1746677115067,5.24505426,1906.6,1905.9,0.84996773]
["bitfinex","ETHUSD",1746677115376,5.24505426,1906.6,1906.1,5.24606317]
["bitfinex","ETHUSD",1746677115573,5.2440509,1907.0,1906.3,6.02440016]
["bitfinex","ETHUSD",1746677115784,5.24478008,1906.7,1906.3,0.7787]
["bitfinex","ETHUSD",1746677115989,5.24356352,1907.1,1906.3,0.7787]
["bitfinex","ETHUSD",1746677116166,5.24548887,1906.4,1906.3,0.7787]
["bitfinex","ETHUSD",1746677116365,5.24598099,1906.3,1906.0,0.7787]
["bitfinex","ETHUSD",1746677116595,5.24622775,1906.2,1906.0,0.7787]
["bitfinex","ETHUSD",1746677116909,5.24631446,1906.1,1906.0,0.7787]
["bitfinex","ETHUSD",1746677117318,5.2458064,1906.3,1905.7,0.7502]
["bitfinex","ETHUSD",1746677117614,5.2468536,1906.0,1905.7,0.7502]
["bitfinex","ETHUSD",1746677117818,5.24691554,1905.9,1905.7,0.7502]
["bitfinex","ETHUSD",1746677118314,5.24548887,1906.4,1905.7,0.7502]
["bitfinex","ETHUSD",1746677118468,5.2466006,1906.0,1905.7,1.34997148]
["bitfinex","ETHUSD",1746677118674,5.24813365,1905.5,1905.3,0.7843]
["bitfinex","ETHUSD",1746677119105,5.2478173,1905.6,1905.3,0.7843]
["bitfinex","ETHUSD",1746677119308,5.24731481,1905.8,1905.3,6.08518429]
["bitfinex","ETHUSD",1746677119602,5.24731481,1905.8,1905.3,6.03269899]
["bitfinex","ETHUSD",1746677119786,0.55,1906.0,1905.3,0.83677847]
["bitfinex","ETHUSD",1746677120101,5.24824183,1905.4,1905.3,0.7843]
["bitfinex","ETHUSD",1746677120303,5.24809798,1905.5,1905.3,0.7843]
["bitfinex","ETHUSD",1746677120870,5.24576404,1906.3,1905.3,0.7843]
["bitfinex","ETHUSD",1746677121072,5.24576404,1906.3,1905.3,6.03263353]
["bitfinex","ETHUSD",1746677121073,5.24725263,1905.8,1905.3,6.03263353]
["bitfinex","ETHUSD",1746677121406,5.24696472,1905.9,1905.5,5.24795564]
["bitfinex","ETHUSD",1746677121787,5.24632499,1906.1,1905.4,5.90397674]
["bitfinex","ETHUSD",1746677122008,5.24595284,1906.3,1905.8,5.24702528]
["bitfinex","ETHUSD",1746677122265,10.31221549,1906.9,1905.7,6.0330977]
["bitfinex","ETHUSD",1746677122266,0.8269,1907.5,1906.0,0.7857]
["bitfinex","ETHUSD",1746677122419,0.8269,1907.5,1906.8,0.7857]
["bitfinex","ETHUSD",1746677122709,5.24411348,1906.9,1906.8,0.7857]
["bitfinex","ETHUSD",1746677122909,5.24442963,1906.8,1906.6,9.105]
["bitfinex","ETHUSD",1746677123112,5.24521374,1906.5,1906.4,0.7603]
["bitfinex","ETHUSD",1746677123326,5.24521374,1906.5,1905.5,5.24792763]
["bitfinex","ETHUSD",1746677123327,5.2443885,1906.8,1906.1,0.7603]
["bitfinex","ETHUSD",1746677123499,5.24603924,1906.2,1906.1,0.7603]
["bitfinex","ETHUSD",1746677123813,5.24686499,1905.9,1905.8,0.7792]
["bitfinex","ETHUSD",1746677123982,5.24548211,1906.5,1905.8,0.7792]
["bitfinex","ETHUSD",1746677123983,5.2461225,1906.2,1905.8,0.7792]
["bitfinex","ETHUSD",1746677124183,5.24643065,1906.1,1905.8,0.7792]
["bitfinex","ETHUSD",1746677124492,5.24609433,1906.2,1905.8,0.7792]
["bitfinex","ETHUSD",1746677124696,5.24592002,1906.3,1905.8,6.62893146]
["bitfinex","ETHUSD",1746677124904,5.2460682,1906.2,1905.8,1.38185068]
["bitfinex","ETHUSD",1746677125297,5.24583417,1906.3,1905.8,6.68137868]
["bitfinex","ETHUSD",1746677125497,5.24570779,1906.4,1905.9,5.24685283]
["bitfinex","ETHUSD",1746677125711,5.24570779,1906.4,1905.9,5.24667814]
["bitfinex","ETHUSD",1746677125919,5.24533733,1906.5,1906.0,5.77100656]
["bitfinex","ETHUSD",1746677126072,5.24507286,1906.6,1906.0,5.77100656]
["bitfinex","ETHUSD",1746677126277,5.24527071,1906.5,1906.0,5.77105476]
["bitfinex","ETHUSD",1746677126607,5.24619745,1906.2,1905.8,0.7792]
["bitfinex","ETHUSD",1746677126810,5.24686499,1905.9,1905.6,9.105]
["bitfinex","ETHUSD",1746677126993,5.24686499,1905.9,1905.5,6.06385496]
["bitfinex","ETHUSD",1746677127310,5.24726169,1905.8,1905.5,0.816]
["bitfinex","ETHUSD",1746677127608,5.24700649,1905.9,1905.5,7.05594027]
["bitfinex","ETHUSD",1746677127811,5.24700649,1905.9,1905.5,1.808]
["bitfinex","ETHUSD",1746677127991,5.24647238,1906.1,1905.5,1.86047787]
["bitfinex","ETHUSD",1746677128175,5.24622652,1906.2,1905.7,5.24729017]
["bitfinex","ETHUSD",1746677128523,5.24607258,1906.2,1905.5,1.808]
["bitfinex","ETHUSD",1746677128729,0.52460726,1906.1,1905.5,0.816]
["bitfinex","ETHUSD",1746677128880,5.24698128,1905.9,1905.5,6.06394743]
["bitfinex","ETHUSD",1746677129079,5.24732781,1905.8,1905.5,0.816]
["bitfinex","ETHUSD",1746677129403,0.55,1905.9,1905.1,0.8283]
["bitfinex","ETHUSD",1746677129601,5.24868241,1905.3,1905.1,0.8283]
["bitfinex","ETHUSD",1746677129798,5.24851781,1905.3,1905.1,0.8283]
["bitfinex","ETHUSD",1746677130112,5.24879277,1905.2,1905.1,0.8283]
["bitfinex","ETHUSD",1746677130485,5.24879277,1905.2,1904.8,6.45887137]
["bitfinex","ETHUSD",1746677130688,5.24860352,1905.3,1904.9,5.24950492]
["bitfinex","ETHUSD",1746677131008,5.24804152,1905.5,1905.0,5.24913447]
["bitfinex","ETHUSD",1746677131200,5.24874027,1905.3,1904.8,7.10462864]
["bitfinex","ETHUSD",1746677131515,5.7996194,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677131686,5.24947032,1905.0,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677131887,0.7626,1905.4,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677131888,6.01085778,1905.4,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677132078,5.24928406,1905.1,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677132590,5.2496194,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677133429,5.24937906,1905.0,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677133594,5.24916799,1905.1,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677133795,5.2489494,1905.2,1904.8,5.68170714]
["bitfinex","ETHUSD",1746677133976,5.2489494,1905.2,1904.8,6.24987785]
["bitfinex","ETHUSD",1746677134176,5.24836099,1905.4,1904.9,5.24944243]
["bitfinex","ETHUSD",1746677134389,5.2492355,1905.1,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677134598,5.24954082,1905.0,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677134795,5.24922399,1905.1,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677135203,5.24871465,1905.3,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677135397,0.7884,1908.4,1906.9,0.7872]
["bitfinex","ETHUSD",1746677135614,10.57947349,1909.6,1907.7,0.7872]
["bitfinex","ETHUSD",1746677135615,0.39920657,1908.7,1907.7,0.7872]
["bitfinex","ETHUSD",1746677135827,0.7884,1908.8,1907.8,3.35997985]
["bitfinex","ETHUSD",1746677135978,0.7884,1908.8,1907.7,9.8932]
["bitfinex","ETHUSD",1746677135979,5.24044149,1908.3,1907.7,9.8932]
["bitfinex","ETHUSD",1746677136186,3.7884,1908.8,1907.7,0.7872]
["bitfinex","ETHUSD",1746677136394,5.23944252,1908.6,1907.7,0.7872]
["bitfinex","ETHUSD",1746677136595,0.37884,1908.7,1907.7,6.02910436]
["bitfinex","ETHUSD",1746677136596,5.23987826,1908.5,1907.7,6.02910436]
["bitfinex","ETHUSD",1746677136883,0.37884,1908.7,1907.7,0.7872]
["bitfinex","ETHUSD",1746677137083,8.23968561,1908.6,1907.7,0.7872]
["bitfinex","ETHUSD",1746677137345,3.0,1908.6,1907.9,5.24122758]
["bitfinex","ETHUSD",1746677137521,5.23986139,1908.5,1907.7,6.02906763]
["bitfinex","ETHUSD",1746677137685,5.23977955,1908.5,1907.7,6.02906763]
["bitfinex","ETHUSD",1746677137880,0.52397796,1908.4,1907.8,5.24161494]
["bitfinex","ETHUSD",1746677138080,0.7884,1908.8,1907.7,0.7872]
["bitfinex","ETHUSD",1746677138389,6.02744228,1908.8,1908.0,5.24091779]
["bitfinex","ETHUSD",1746677138610,3.0,1908.7,1908.0,5.24091779]
["bitfinex","ETHUSD",1746677138809,0.7884,1908.8,1908.1,5.24067775]
["bitfinex","ETHUSD",1746677139099,5.23878955,1908.9,1908.2,5.2404924]
["bitfinex","ETHUSD",1746677139314,0.7788,1909.1,1908.3,0.8156]
["bitfinex","ETHUSD",1746677139498,5.23780734,1909.2,1908.5,5.23956862]
["bitfinex","ETHUSD",1746677140228,5.23786313,1909.2,1908.3,0.8156]
["bitfinex","ETHUSD",1746677140404,5.23765792,1909.3,1908.6,5.23929626]
["bitfinex","ETHUSD",1746677140726,5.23765792,1909.3,1908.7,5.67104449]
["bitfinex","ETHUSD",1746677140895,0.52376579,1909.2,1908.7,0.43190177]
["bitfinex","ETHUSD",1746677141093,9.102,1909.7,1908.7,0.43190177]
["bitfinex","ETHUSD",1746677141320,0.7788,1909.8,1909.0,6.05385982]
["bitfinex","ETHUSD",1746677141626,0.7788,1909.8,1908.8,9.099]
["bitfinex","ETHUSD",1746677141627,5.23715676,1909.5,1908.8,5.66873882]
["bitfinex","ETHUSD",1746677141802,0.7788,1909.8,1909.1,0.42788024]
["bitfinex","ETHUSD",1746677142005,0.7788,1909.8,1908.8,5.23873903]
["bitfinex","ETHUSD",1746677142210,5.23605069,1909.9,1909.2,0.42788024]
["bitfinex","ETHUSD",1746677142546,5.23764876,1909.3,1908.7,0.7963]
["bitfinex","ETHUSD",1746677142753,5.23739436,1909.4,1908.8,5.23876414]
["bitfinex","ETHUSD",1746677143043,9.01729645,1909.8,1909.2,5.23764866]
["bitfinex","ETHUSD",1746677143044,6.01741982,1909.8,1909.2,5.23764866]
["bitfinex","ETHUSD",1746677143193,6.01741982,1909.8,1908.9,0.05238575]
["bitfinex","ETHUSD",1746677143194,5.23631982,1909.8,1909.0,5.23834468]
["bitfinex","ETHUSD",1746677143395,5.23560209,1910.0,1908.8,5.23871556]
["bitfinex","ETHUSD",1746677143635,5.2369263,1909.6,1909.0,5.23832028]
["bitfinex","ETHUSD",1746677143834,5.23655747,1909.7,1909.0,0.52383203]
["bitfinex","ETHUSD",1746677144012,5.23693903,1909.6,1909.0,5.76200779]
["bitfinex","ETHUSD",1746677144194,5.23693903,1909.6,1909.0,0.52383203]
["bitfinex","ETHUSD",1746677144394,5.2385033,1909.0,1908.7,0.7963]
["bitfinex","ETHUSD",1746677144638,5.23765155,1909.3,1908.8,5.23884291]
["bitfinex","ETHUSD",1746677144926,5.23792277,1909.2,1908.7,6.03544512]
["bitfinex","ETHUSD",1746677145127,5.23740707,1909.4,1908.9,5.23856302]
["bitfinex","ETHUSD",1746677145329,6.01225559,1909.8,1908.7,0.7963]
["bitfinex","ETHUSD",1746677145330,5.23683932,1909.6,1909.1,5.23805316]
["bitfinex","ETHUSD",1746677145897,5.23701969,1909.5,1909.0,5.23818855]
["bitfinex","ETHUSD",1746677146229,5.2368316,1909.6,1909.1,5.23802717]
["bitfinex","ETHUSD",1746677146426,5.2368316,1909.6,1909.2,5.23777408]
["bitfinex","ETHUSD",1746677146633,0.8166,1910.6,1909.3,9.093]
["bitfinex","ETHUSD",1746677146794,0.8166,1910.6,1909.4,6.06910947]
["bitfinex","ETHUSD",1746677146991,0.8166,1910.6,1909.4,0.832]
["bitfinex","ETHUSD",1746677146992,5.23531939,1910.2,1909.4,0.832]
["bitfinex","ETHUSD",1746677147205,5.23600946,1909.9,1909.4,0.832]
["bitfinex","ETHUSD",1746677147407,6.05057487,1910.6,1909.7,5.23623388]
["bitfinex","ETHUSD",1746677147610,6.65563236,1910.6,1909.8,5.236117]
["bitfinex","ETHUSD",1746677147820,5.235038,1910.3,1909.8,5.236117]
["bitfinex","ETHUSD",1746677148018,5.23529246,1910.2,1909.7,5.75990077]
["bitfinex","ETHUSD",1746677148224,5.23436223,1910.5,1909.9,0.7896]
["bitfinex","ETHUSD",1746677148401,5.23550281,1910.1,1909.9,0.7896]
["bitfinex","ETHUSD",1746677148595,5.23600689,1909.9,1909.5,0.769]
["bitfinex","ETHUSD",1746677148840,5.23477987,1910.3,1909.5,0.769]
["bitfinex","ETHUSD",1746677149037,5.23615219,1909.8,1909.5,0.769]
["bitfinex","ETHUSD",1746677149246,0.65845799,1910.3,1909.5,0.769]
["bitfinex","ETHUSD",1746677149414,5.23669878,1909.6,1909.5,0.769]
["bitfinex","ETHUSD",1746677149601,5.23662064,1909.7,1909.2,5.23767585]
["bitfinex","ETHUSD",1746677149797,5.23627933,1909.8,1909.3,5.23739388]
["bitfinex","ETHUSD",1746677150022,5.23597306,1909.9,1909.3,1.09986888]
["bitfinex","ETHUSD",1746677150222,5.23597306,1909.9,1909.4,5.23713208]
["bitfinex","ETHUSD",1746677150423,5.23597306,1909.9,1909.3,5.23738443]
["bitfinex","ETHUSD",1746677150424,5.23629964,1909.8,1909.3,5.23738893]
["bitfinex","ETHUSD",1746677150625,5.23629964,1909.8,1909.1,0.769]
["bitfinex","ETHUSD",1746677150626,0.55,1909.9,1909.1,0.769]
["bitfinex","ETHUSD",1746677150841,5.23665995,1909.7,1909.2,5.23764908]
["bitfinex","ETHUSD",1746677151044,5.23570044,1910.0,1909.1,0.769]
["bitfinex","ETHUSD",1746677151203,5.23681741,1909.6,1909.1,6.99095482]
["bitfinex","ETHUSD",1746677151405,5.23656923,1909.7,1909.3,5.23750135]
["bitfinex","ETHUSD",1746677151726,5.23630284,1909.8,1909.3,5.23727721]
["bitfinex","ETHUSD",1746677151902,0.55,1910.0,1909.1,1.7529]
["bitfinex","ETHUSD",1746677152102,5.23686875,1909.6,1909.2,5.23777919]
["bitfinex","ETHUSD",1746677152303,5.23756991,1909.3,1909.1,0.769]
["bitfinex","ETHUSD",1746677152514,5.23687234,1909.6,1909.1,6.00693537]
["bitfinex","ETHUSD",1746677152806,5.23744062,1909.4,1908.9,5.23847965]
["bitfinex","ETHUSD",1746677153027,5.2375887,1909.3,1908.9,1.12566002]
["bitfinex","ETHUSD",1746677153335,5.2373834,1909.4,1908.9,5.23857069]
["bitfinex","ETHUSD",1746677153636,5.23785077,1909.2,1908.8,0.7793]
["bitfinex","ETHUSD",1746677153847,5.23791646,1909.2,1908.8,0.7793]
["bitfinex","ETHUSD",1746677154158,10.58792193,1910.2,1908.6,18.884]
["bitfinex","ETHUSD",1746677154159,0.8284,1911.0,1909.6,0.7708]
["bitfinex","ETHUSD",1746677154449,11.41632193,1911.0,1909.6,0.7708]
["bitfinex","ETHUSD",1746677154613,5.2346376,1910.4,1909.9,5.23570139]
["bitfinex","ETHUSD",1746677154835,5.2346376,1910.4,1909.9,5.23565401]
["bitfinex","ETHUSD",1746677155209,1.14163219,1910.9,1909.6,9.8398]
["bitfinex","ETHUSD",1746677155210,5.23506848,1910.2,1909.6,9.8398]
["bitfinex","ETHUSD",1746677155432,5.23395791,1910.6,1909.6,0.7708]
["bitfinex","ETHUSD",1746677155633,5.23395791,1910.6,1909.6,10.43856466]
["bitfinex","ETHUSD",1746677155634,5.23493035,1910.3,1909.6,10.43856466]
["bitfinex","ETHUSD",1746677155848,5.78478291,1910.3,1909.7,0.37911765]
["bitfinex","ETHUSD",1746677156037,5.23615038,1909.8,1909.7,0.37911765]
["bitfinex","ETHUSD",1746677156735,5.23615038,1909.8,1908.9,0.05237422]
["bitfinex","ETHUSD",1746677156911,5.2378223,1909.2,1909.0,0.7768]
["bitfinex","ETHUSD",1746677157116,5.78645146,1909.7,1909.1,0.37911765]
["bitfinex","ETHUSD",1746677157342,5.23742812,1909.4,1909.1,0.37911765]
["bitfinex","ETHUSD",1746677157527,5.78656715,1909.7,1909.1,0.37911765]
["bitfinex","ETHUSD",1746677157731,5.23742771,1909.4,1909.1,0.37911765]
["bitfinex","ETHUSD",1746677157899,5.23697781,1909.5,1909.1,0.37911765]
["bitfinex","ETHUSD",1746677158103,6.03955342,1909.8,1909.1,0.37911765]
["bitfinex","ETHUSD",1746677158311,5.23711146,1909.5,1909.1,1.01852991]
["bitfinex","ETHUSD",1746677158620,5.23725991,1909.4,1909.1,1.01852991]
["bitfinex","ETHUSD",1746677159233,5.23725991,1909.4,1909.1,0.37911765]
["bitfinex","ETHUSD",1746677159649,5.23712305,1909.5,1909.1,0.37911765]
["bitfinex","ETHUSD",1746677160350,5.23725487,1909.4,1909.1,0.37911765]
["bitfinex","ETHUSD",1746677160840,5.23646259,1909.7,1909.1,0.37911765]
["bitfinex","ETHUSD",1746677161046,0.8034,1909.8,1909.1,0.37911765]
["bitfinex","ETHUSD",1746677161202,0.7655,1910.4,1909.3,5.2375216]
["bitfinex","ETHUSD",1746677161402,0.7655,1910.4,1909.1,1.07090988]
["bitfinex","ETHUSD",1746677161403,5.23577807,1910.0,1909.5,0.8279]
["bitfinex","ETHUSD",1746677161802,5.23655075,1909.7,1909.6,0.37911765]
["bitfinex","ETHUSD",1746677162134,5.23655075,1909.7,1909.1,0.63941315]
["bitfinex","ETHUSD",1746677162135,5.23753856,1909.3,1909.1,0.7649]
["bitfinex","ETHUSD",1746677162352,5.23717337,1909.5,1909.1,0.7649]
["bitfinex","ETHUSD",1746677162353,5.23742498,1909.4,1909.1,0.7649]
["bitfinex","ETHUSD",1746677162523,5.23742498,1909.4,1909.2,0.37911765]
["bitfinex","ETHUSD",1746677162718,5.23613614,1909.9,1909.2,0.37911765]
["bitfinex","ETHUSD",1746677162922,0.55,1909.9,1909.2,0.37911765]
["bitfinex","ETHUSD",1746677163130,5.23746573,1909.4,1909.2,0.37911765]
["bitfinex","ETHUSD",1746677163344,5.2375216,1909.3,1909.2,0.37911765]
["bitfinex","ETHUSD",1746677163662,5.23889354,1908.8,1908.1,0.8089]
["bitfinex","ETHUSD",1746677163863,1.59749873,1909.3,1908.1,0.8089]
["bitfinex","ETHUSD",1746677163864,5.2395844,1908.6,1908.2,0.05240627]
["bitfinex","ETHUSD",1746677164020,0.7688,1909.4,1908.5,5.23951436]
["bitfinex","ETHUSD",1746677164225,5.23817858,1909.1,1908.7,5.23913688]
["bitfinex","ETHUSD",1746677164475,5.23817858,1909.1,1908.8,0.7981]
["bitfinex","ETHUSD",1746677164634,5.23835593,1909.0,1908.8,0.7981]
["bitfinex","ETHUSD",1746677165040,5.23849696,1909.0,1908.8,0.7981]
["bitfinex","ETHUSD",1746677165247,5.23823178,1909.1,1908.8,0.7981]
["bitfinex","ETHUSD",1746677165453,5.24042226,1908.3,1908.1,0.7758]
["bitfinex","ETHUSD",1746677165636,5.2386191,1908.9,1908.1,0.7758]
["bitfinex","ETHUSD",1746677165839,5.23834468,1909.0,1908.3,5.24014651]
["bitfinex","ETHUSD",1746677166022,6.06120819,1909.1,1908.1,0.7758]
["bitfinex","ETHUSD",1746677166023,5.23870363,1908.9,1908.1,0.7758]
["bitfinex","ETHUSD",1746677166228,5.23981677,1908.5,1908.1,0.7758]
["bitfinex","ETHUSD",1746677166524,5.23947489,1908.6,1908.1,6.01647999]
["bitfinex","ETHUSD",1746677166728,5.23889081,1908.9,1908.3,4.24006003]
["bitfinex","ETHUSD",1746677166926,9.068,1909.2,1908.4,5.23994546]
["bitfinex","ETHUSD",1746677167137,5.23891459,1908.8,1908.4,5.23976958]
["bitfinex","ETHUSD",1746677167390,5.23628825,1909.8,1908.9,6.06738593]
["bitfinex","ETHUSD",1746677167561,5.23755416,1909.3,1908.9,9.898]
["bitfinex","ETHUSD",1746677167749,5.23560209,1910.0,1908.9,9.898]
["bitfinex","ETHUSD",1746677167925,5.23716012,1909.5,1909.0,5.29051115]
["bitfinex","ETHUSD",1746677168127,5.23682786,1909.6,1909.1,5.23805276]
["bitfinex","ETHUSD",1746677168352,5.23543109,1910.1,1908.9,9.898]
["bitfinex","ETHUSD",1746677168557,5.23587622,1909.9,1909.1,5.23805877]
["bitfinex","ETHUSD",1746677168759,5.23699402,1909.5,1909.1,0.05237441]
["bitfinex","ETHUSD",1746677169067,5.23686853,1909.6,1909.2,0.46296488]
["bitfinex","ETHUSD",1746677169664,5.2364705,1909.7,1909.2,5.70055344]
["bitfinex","ETHUSD",1746677169886,5.23552879,1910.1,1909.6,5.23653249]
["bitfinex","ETHUSD",1746677170064,5.23552879,1910.1,1909.7,0.7501]
["bitfinex","ETHUSD",1746677170375,0.8036,1911.7,1910.0,0.7501]
["bitfinex","ETHUSD",1746677170530,5.23121992,1911.6,1910.5,5.23407168]
["bitfinex","ETHUSD",1746677170731,5.23204101,1911.3,1910.2,0.7786]
["bitfinex","ETHUSD",1746677171038,5.2339514,1910.7,1910.2,6.01361318]
["bitfinex","ETHUSD",1746677171243,5.75465837,1911.5,1910.3,0.46296488]
["bitfinex","ETHUSD",1746677171472,5.23308476,1911.0,1910.4,0.0523324]
["bitfinex","ETHUSD",1746677171784,5.75465837,1911.5,1910.6,5.23392444]
["bitfinex","ETHUSD",1746677171785,5.232706,1911.1,1910.6,5.23392444]
["bitfinex","ETHUSD",1746677172150,0.52312199,1911.5,1910.8,0.7989]
["bitfinex","ETHUSD",1746677172382,0.52312199,1911.5,1910.8,6.03229726]
["bitfinex","ETHUSD",1746677172383,5.23216822,1911.3,1910.8,6.03229726]
["bitfinex","ETHUSD",1746677172575,5.23216822,1911.3,1910.9,0.29746012]
["bitfinex","ETHUSD",1746677172753,5.23243373,1911.2,1910.9,0.29746012]
["bitfinex","ETHUSD",1746677172938,5.75475463,1911.5,1910.9,0.29746012]
["bitfinex","ETHUSD",1746677173144,5.23237695,1911.2,1910.9,0.29746012]
["bitfinex","ETHUSD",1746677173647,5.23286237,1911.0,1910.9,0.29746012]
["bitfinex","ETHUSD",1746677173955,5.23241563,1911.2,1910.9,0.29746012]
["bitfinex","ETHUSD",1746677174138,5.23286237,1911.0,1910.9,0.29746012]
["bitfinex","ETHUSD",1746677174648,5.23431931,1910.5,1910.2,0.7989]
["bitfinex","ETHUSD",1746677174846,0.57547546,1911.4,1910.6,5.23383905]
["bitfinex","ETHUSD",1746677175045,5.23266371,1911.1,1910.7,0.7989]
["bitfinex","ETHUSD",1746677175249,5.23253974,1911.2,1910.7,6.03256777]
["bitfinex","ETHUSD",1746677175470,5.66106564,1912.4,1910.8,0.32097877]
["bitfinex","ETHUSD",1746677175676,5.23121568,1911.7,1911.1,5.23241973]
["bitfinex","ETHUSD",1746677175977,5.23164752,1911.5,1911.2,0.26496083]
["bitfinex","ETHUSD",1746677176489,0.52312157,1911.7,1911.3,1.07706083]
["bitfinex","ETHUSD",1746677176490,5.23116819,1911.7,1911.3,1.07706083]
["bitfinex","ETHUSD",1746677176649,5.23138228,1911.6,1911.3,1.07706083]
["bitfinex","ETHUSD",1746677176984,5.23106139,1911.7,1911.3,1.07706083]
["bitfinex","ETHUSD",1746677177183,5.22930502,1912.3,1911.4,5.23176729]
["bitfinex","ETHUSD",1746677177347,5.23024926,1912.0,1911.5,5.28355817]
["bitfinex","ETHUSD",1746677177550,0.5229305,1912.2,1911.5,0.05231332]
["bitfinex","ETHUSD",1746677177751,5.2305173,1911.9,1911.6,0.26496083]
["bitfinex","ETHUSD",1746677177979,0.5229305,1912.2,1911.6,0.26496083]
["bitfinex","ETHUSD",1746677178181,5.2303145,1912.0,1911.5,14.29337563]
["bitfinex","ETHUSD",1746677178373,5.22996471,1912.1,1911.7,0.26496083]
["bitfinex","ETHUSD",1746677178575,5.23024021,1912.0,1911.5,14.29345482]
["bitfinex","ETHUSD",1746677178788,5.23024021,1912.0,1911.8,0.26496083]
["bitfinex","ETHUSD",1746677178997,5.23024021,1912.0,1911.5,14.2933809]
["bitfinex","ETHUSD",1746677179290,5.23135902,1911.6,1911.3,9.8741]
["bitfinex","ETHUSD",1746677179465,5.23097356,1911.7,1911.3,9.8741]
["bitfinex","ETHUSD",1746677179795,5.23118056,1911.7,1911.3,9.8741]
["bitfinex","ETHUSD",1746677179987,5.23176729,1911.4,1911.3,0.8121]
["bitfinex","ETHUSD",1746677180302,5.23176729,1911.4,1911.1,18.862]
["bitfinex","ETHUSD",1746677180303,5.23150802,1911.5,1910.9,0.7527]
["bitfinex","ETHUSD",1746677180458,5.75494342,1911.4,1910.9,0.7527]
["bitfinex","ETHUSD",1746677180655,5.23245753,1911.2,1910.9,0.7527]
["bitfinex","ETHUSD",1746677181056,0.7555,1911.7,1910.9,0.7527]
["bitfinex","ETHUSD",1746677181285,5.23232839,1911.2,1910.9,0.7527]
["bitfinex","ETHUSD",1746677181472,5.23277806,1911.1,1910.9,0.7527]
["bitfinex","ETHUSD",1746677181683,5.23205544,1911.3,1910.9,0.7527]
["bitfinex","ETHUSD",1746677181854,5.23169456,1911.5,1910.9,1.3513085]
["bitfinex","ETHUSD",1746677182053,5.23136403,1911.6,1911.1,5.23239465]
["bitfinex","ETHUSD",1746677182288,5.23136403,1911.6,1911.1,5.23235691]
["bitfinex","ETHUSD",1746677182486,5.23097288,1911.7,1911.0,5.23273638]
["bitfinex","ETHUSD",1746677182487,5.23107241,1911.7,1911.2,5.49706393]
["bitfinex","ETHUSD",1746677182805,5.23012552,1912.0,1911.2,0.26496083]
["bitfinex","ETHUSD",1746677182972,5.23204101,1911.3,1911.2,0.26496083]
["bitfinex","ETHUSD",1746677183302,5.23258856,1911.1,1911.0,0.7564]
["bitfinex","ETHUSD",1746677183994,5.23242526,1911.2,1911.0,0.7564]
["bitfinex","ETHUSD",1746677184196,5.23243953,1911.2,1911.0,0.7564]
["bitfinex","ETHUSD",1746677184354,5.23219784,1911.3,1911.0,0.7564]
["bitfinex","ETHUSD",1746677184554,10.0,1915.7,1911.0,0.7564]
["bitfinex","ETHUSD",1746677184555,0.4318125,1912.4,1911.6,0.7903]
["bitfinex","ETHUSD",1746677184785,5.66097378,1912.4,1911.7,9.09430618]
["bitfinex","ETHUSD",1746677184984,5.66097378,1912.4,1912.0,0.7903]
["bitfinex","ETHUSD",1746677185189,5.22985199,1912.1,1912.0,0.7903]
["bitfinex","ETHUSD",1746677185573,5.22942933,1912.3,1912.0,0.7903]
["bitfinex","ETHUSD",1746677185779,5.22961244,1912.2,1912.0,1.05103067]
["bitfinex","ETHUSD",1746677185998,5.22985199,1912.1,1912.0,1.05103067]
["bitfinex","ETHUSD",1746677186154,5.66094952,1912.4,1912.0,1.05103067]
["bitfinex","ETHUSD",1746677186358,0.4318125,1912.4,1912.0,1.05103067]
["bitfinex","ETHUSD",1746677186586,5.22977995,1912.2,1912.0,1.05103067]
["bitfinex","ETHUSD",1746677186753,10.45960042,1912.2,1912.0,1.05103067]
["bitfinex","ETHUSD",1746677187088,5.22985199,1912.1,1912.0,0.26073067]
["bitfinex","ETHUSD",1746677187312,5.23067266,1911.8,1911.7,0.8013]
["bitfinex","ETHUSD",1746677187469,5.66090536,1912.4,1911.7,0.8013]
["bitfinex","ETHUSD",1746677187470,5.23005601,1912.1,1911.7,1.06203067]
["bitfinex","ETHUSD",1746677187663,5.78067266,1911.8,1911.7,0.26073067]
["bitfinex","ETHUSD",1746677187876,5.23067266,1911.8,1911.7,0.26073067]
["bitfinex","ETHUSD",1746677188193,5.23067266,1911.8,1911.0,0.7607]
["bitfinex","ETHUSD",1746677188194,5.23222779,1911.3,1911.0,0.7607]
["bitfinex","ETHUSD",1746677188398,5.23242834,1911.2,1911.0,0.7607]
["bitfinex","ETHUSD",1746677188581,5.23242834,1911.2,1911.1,0.23345406]
["bitfinex","ETHUSD",1746677188970,5.23353431,1910.8,1910.5,0.8247]
["bitfinex","ETHUSD",1746677189168,5.23272331,1911.1,1910.5,6.05888136]
["bitfinex","ETHUSD",1746677189496,5.23272331,1911.1,1910.5,6.05874685]
["bitfinex","ETHUSD",1746677189497,5.2327228,1911.1,1910.5,6.05874685]
["bitfinex","ETHUSD",1746677189707,5.23296812,1911.0,1910.6,5.23384394]
["bitfinex","ETHUSD",1746677190063,5.23231477,1911.2,1910.5,0.8247]
["bitfinex","ETHUSD",1746677190291,9.039,1911.5,1910.5,6.05881419]
["bitfinex","ETHUSD",1746677190500,5.23299488,1911.0,1910.6,0.05233525]
["bitfinex","ETHUSD",1746677190707,16.25849664,1911.5,1910.7,5.23356213]
["bitfinex","ETHUSD",1746677190857,5.23248581,1911.2,1910.8,0.05232675]
["bitfinex","ETHUSD",1746677191065,5.23263533,1911.1,1910.8,0.05232674]
["bitfinex","ETHUSD",1746677191375,5.23186192,1911.4,1911.0,5.23282711]
["bitfinex","ETHUSD",1746677191692,5.23134308,1911.6,1911.0,0.65880351]
["bitfinex","ETHUSD",1746677191864,5.23134308,1911.6,1911.1,10.46483928]
["bitfinex","ETHUSD",1746677192059,5.23134308,1911.6,1911.1,5.23238133]
["bitfinex","ETHUSD",1746677192363,5.23134308,1911.6,1911.1,5.23258856]
["bitfinex","ETHUSD",1746677192565,5.23134308,1911.6,1911.2,5.23228594]
["bitfinex","ETHUSD",1746677192768,5.23112237,1911.7,1911.2,5.75551453]
["bitfinex","ETHUSD",1746677192961,5.2312895,1911.6,1911.3,0.05231326]
["bitfinex","ETHUSD",1746677193211,5.6610074,1912.4,1911.3,0.7923]
["bitfinex","ETHUSD",1746677193508,5.22942669,1912.3,1911.8,5.23047688]
["bitfinex","ETHUSD",1746677193799,5.66094283,1912.4,1911.7,5.23071501]
["bitfinex","ETHUSD",1746677193800,5.22970757,1912.2,1911.7,5.23071501]
["bitfinex","ETHUSD",1746677193972,5.22970757,1912.2,1911.4,0.7923]
["bitfinex","ETHUSD",1746677193973,5.2305032,1911.9,1911.4,6.02383635]
["bitfinex","ETHUSD",1746677194173,5.23026278,1912.0,1911.5,5.23138365]
["bitfinex","ETHUSD",1746677194376,5.22957849,1912.2,1911.4,7.53029303]
["bitfinex","ETHUSD",1746677194573,5.23011163,1912.1,1911.5,0.05230771]
["bitfinex","ETHUSD",1746677194809,5.23143013,1911.6,1911.4,0.7923]
["bitfinex","ETHUSD",1746677195102,5.22944259,1912.3,1911.8,5.23047561]
["bitfinex","ETHUSD",1746677195265,5.66098881,1912.4,1911.9,6.04379482]
["bitfinex","ETHUSD",1746677195602,5.66098881,1912.4,1911.9,5.99144334]
["bitfinex","ETHUSD",1746677195765,5.66098881,1912.4,1911.9,0.7612]
["bitfinex","ETHUSD",1746677195966,5.66098881,1912.4,1911.9,5.99134943]
["bitfinex","ETHUSD",1746677196166,5.66098881,1912.4,1911.9,7.21815116]
["bitfinex","ETHUSD",1746677196605,5.66098881,1912.4,1911.9,0.7612]
["bitfinex","ETHUSD",1746677196606,5.22986158,1912.1,1911.9,0.7612]
["bitfinex","ETHUSD",1746677196800,5.66095706,1912.4,1911.9,0.7612]
["bitfinex","ETHUSD",1746677197004,5.22945861,1912.3,1911.9,0.7612]
["bitfinex","ETHUSD",1746677197428,5.22946738,1912.3,1911.9,0.7612]
["bitfinex","ETHUSD",1746677197602,0.4318125,1912.4,1912.3,5.22930502]
["bitfinex","ETHUSD",1746677197808,0.4318125,1912.4,1912.2,5.22931139]
["bitfinex","ETHUSD",1746677198017,0.4318125,1912.4,1911.9,0.7612]
["bitfinex","ETHUSD",1746677198169,0.4318125,1912.4,1912.0,5.22998073]
["bitfinex","ETHUSD",1746677198372,5.66100585,1912.4,1911.9,1.84583308]
["bitfinex","ETHUSD",1746677198671,0.4318125,1912.4,1912.0,5.23000976]
["bitfinex","ETHUSD",1746677198866,0.4318125,1912.4,1911.9,7.07610133]
["bitfinex","ETHUSD",1746677199066,5.66100583,1912.4,1911.9,6.04371299]
["bitfinex","ETHUSD",1746677199293,5.66100583,1912.4,1911.9,5.99141764]
["bitfinex","ETHUSD",1746677199494,0.4318125,1912.4,1911.9,5.99147884]
["bitfinex","ETHUSD",1746677199702,5.6609106,1912.4,1911.9,5.99147884]
["bitfinex","ETHUSD",1746677199887,0.4318125,1912.4,1912.0,5.23008018]
["bitfinex","ETHUSD",1746677200091,5.66100079,1912.4,1911.9,5.99147884]
["bitfinex","ETHUSD",1746677200291,5.22933548,1912.3,1911.9,8.0174909]
["bitfinex","ETHUSD",1746677200593,5.66100517,1912.4,1912.0,5.2301081]
["bitfinex","ETHUSD",1746677200795,5.22940062,1912.3,1912.0,0.19053371]
["bitfinex","ETHUSD",1746677200993,5.66099629,1912.4,1912.0,0.19053371]
["bitfinex","ETHUSD",1746677201229,5.2297382,1912.2,1912.0,0.19053371]
["bitfinex","ETHUSD",1746677201630,5.22985199,1912.1,1912.0,0.19053371]
["bitfinex","ETHUSD",1746677201927,5.22971802,1912.2,1911.7,5.23071413]
["bitfinex","ETHUSD",1746677202118,5.23035297,1912.0,1911.8,0.17463322]
["bitfinex","ETHUSD",1746677202290,5.22998341,1912.1,1911.6,5.9953794]
["bitfinex","ETHUSD",1746677202492,5.23013245,1912.0,1911.7,0.17463322]
["bitfinex","ETHUSD",1746677202833,5.66088516,1912.4,1911.7,0.17463322]
["bitfinex","ETHUSD",1746677202834,5.2297516,1912.2,1911.7,0.17463322]
["bitfinex","ETHUSD",1746677203030,0.4318125,1912.4,1911.7,0.17463322]
["bitfinex","ETHUSD",1746677203234,5.23050856,1911.9,1911.7,0.17463322]
["bitfinex","ETHUSD",1746677203437,5.23067266,1911.8,1911.7,0.17463322]
["bitfinex","ETHUSD",1746677203796,6.01486608,1912.0,1911.3,0.7643]
["bitfinex","ETHUSD",1746677204036,5.23077441,1911.8,1911.7,0.17463322]
["bitfinex","ETHUSD",1746677204211,5.23077441,1911.8,1911.3,6.59578071]
["bitfinex","ETHUSD",1746677204420,5.23102208,1911.7,1911.3,1.36395026]
["bitfinex","ETHUSD",1746677204623,5.23051309,1911.9,1911.3,5.99618751]
["bitfinex","ETHUSD",1746677204951,5.23051309,1911.9,1911.0,5.23271961]
["bitfinex","ETHUSD",1746677204952,5.23174704,1911.5,1911.0,5.23271961]
["bitfinex","ETHUSD",1746677205134,5.23178415,1911.4,1911.0,5.23270274]
["bitfinex","ETHUSD",1746677205320,5.23174704,1911.5,1911.0,5.23270274]
["bitfinex","ETHUSD",1746677205525,5.22854186,1912.6,1911.7,5.23084713]
["bitfinex","ETHUSD",1746677205728,5.23119373,1911.7,1911.3,9.037]
["bitfinex","ETHUSD",1746677206041,5.22891633,1912.5,1911.2,0.7643]
["bitfinex","ETHUSD",1746677206042,5.23169434,1911.5,1911.2,0.7643]
["bitfinex","ETHUSD",1746677206205,5.23132961,1911.6,1911.2,0.7643]
["bitfinex","ETHUSD",1746677206206,5.23134736,1911.6,1911.2,0.7643]
["bitfinex","ETHUSD",1746677206614,5.23203697,1911.4,1910.9,5.2331177]
["bitfinex","ETHUSD",1746677206800,5.2316244,1911.5,1910.9,5.83275157]
["bitfinex","ETHUSD",1746677207001,5.2318052,1911.4,1910.9,5.83275157]
["bitfinex","ETHUSD",1746677207194,5.75375126,1911.8,1910.8,6.05001392]
["bitfinex","ETHUSD",1746677207195,5.66086676,1912.4,1911.1,5.99048856]
["bitfinex","ETHUSD",1746677207407,5.66087834,1912.4,1911.6,5.23119903]
["bitfinex","ETHUSD",1746677207635,5.23014942,1912.0,1911.6,5.23119903]
["bitfinex","ETHUSD",1746677207936,10.46012302,1912.1,1911.6,5.23104231]
["bitfinex","ETHUSD",1746677208150,5.23018208,1912.0,1911.6,5.23104231]
["bitfinex","ETHUSD",1746677208297,5.23053896,1911.9,1911.4,5.23161958]
["bitfinex","ETHUSD",1746677208503,5.23053896,1911.9,1911.4,5.23154387]
["bitfinex","ETHUSD",1746677208752,5.23053896,1911.9,1911.4,5.23156244]
["bitfinex","ETHUSD",1746677209156,5.23029664,1912.0,1911.5,5.23131725]
["bitfinex","ETHUSD",1746677209458,5.99649228,1912.2,1911.4,0.52315624]
["bitfinex","ETHUSD",1746677209459,5.23114056,1911.7,1911.4,0.52315624]
["bitfinex","ETHUSD",1746677209665,5.23110714,1911.7,1911.2,5.2322902]
["bitfinex","ETHUSD",1746677210021,5.23109563,1911.7,1911.2,5.2321416]
["bitfinex","ETHUSD",1746677210364,5.23099153,1911.7,1911.1,0.7579]
["bitfinex","ETHUSD",1746677210526,5.23171029,1911.5,1911.1,0.7579]
["bitfinex","ETHUSD",1746677210713,5.78012552,1912.0,1911.1,5.9903811]
["bitfinex","ETHUSD",1746677210911,5.23138932,1911.6,1911.1,5.9903811]
["bitfinex","ETHUSD",1746677211119,5.23141069,1911.6,1911.1,5.9903811]
["bitfinex","ETHUSD",1746677211425,10.46294564,1911.6,1911.1,5.99037338]
["bitfinex","ETHUSD",1746677211751,5.23160918,1911.5,1911.1,0.7579]
["bitfinex","ETHUSD",1746677211950,5.2318765,1911.4,1911.1,0.7579]
["bitfinex","ETHUSD",1746677212154,0.55,1912.0,1911.1,0.7579]
["bitfinex","ETHUSD",1746677212155,5.23231477,1911.2,1911.1,0.7579]
["bitfinex","ETHUSD",1746677212325,5.2321999,1911.3,1910.8,15.06462611]
["bitfinex","ETHUSD",1746677212520,5.2321999,1911.3,1910.9,5.23309238]
["bitfinex","ETHUSD",1746677212715,5.2321999,1911.3,1910.8,16.57108872]
["bitfinex","ETHUSD",1746677212716,5.23067266,1911.8,1910.8,11.33786261]
["bitfinex","ETHUSD",1746677212940,5.2314474,1911.6,1911.1,5.23246641]
["bitfinex","ETHUSD",1746677213253,5.23215229,1911.3,1910.9,5.23301618]
["bitfinex","ETHUSD",1746677213547,5.2327556,1911.1,1910.8,2.32486261]
["bitfinex","ETHUSD",1746677213767,5.23176729,1911.4,1910.8,2.32486261]
["bitfinex","ETHUSD",1746677213768,5.23247866,1911.2,1910.8,0.8184]
["bitfinex","ETHUSD",1746677214054,5.23214368,1911.3,1910.8,6.65683729]
["bitfinex","ETHUSD",1746677214055,5.23213241,1911.3,1910.8,6.65683729]
["bitfinex","ETHUSD",1746677214230,5.23242093,1911.2,1910.8,1.42359097]
["bitfinex","ETHUSD",1746677214437,5.22973414,1912.2,1911.7,5.23067927]
["bitfinex","ETHUSD",1746677214649,5.22930502,1912.3,1911.6,0.8184]
["bitfinex","ETHUSD",1746677214849,5.22983355,1912.2,1911.6,0.8184]
["bitfinex","ETHUSD",1746677215037,5.22988789,1912.1,1911.6,6.04947767]
["bitfinex","ETHUSD",1746677215247,5.22988789,1912.1,1911.7,5.23093715]
["bitfinex","ETHUSD",1746677215431,5.23013995,1912.0,1911.6,0.8184]
["bitfinex","ETHUSD",1746677215638,10.46051956,1912.0,1911.6,0.8184]
["bitfinex","ETHUSD",1746677215839,5.23041702,1911.9,1911.7,0.15894604]
["bitfinex","ETHUSD",1746677216035,5.23025683,1912.0,1911.7,0.15894604]
["bitfinex","ETHUSD",1746677216254,5.23033867,1912.0,1911.7,0.15894604]
["bitfinex","ETHUSD",1746677216453,5.22985199,1912.1,1911.7,0.15894604]
["bitfinex","ETHUSD",1746677216654,5.23067266,1911.8,1911.7,0.15894604]
["bitfinex","ETHUSD",1746677216824,5.23207053,1911.3,1911.0,0.8312]
["bitfinex","ETHUSD",1746677217223,5.23094627,1911.7,1911.1,0.14484891]
["bitfinex","ETHUSD",1746677217429,5.23202061,1911.4,1911.1,0.14484891]
["bitfinex","ETHUSD",1746677217876,5.23139803,1911.6,1911.1,5.37728145]
["bitfinex","ETHUSD",1746677218176,5.23109982,1911.7,1911.3,5.23188345]
["bitfinex","ETHUSD",1746677218177,5.23094753,1911.7,1911.3,5.23188345]
["bitfinex","ETHUSD",1746677218473,5.23039907,1911.9,1911.1,6.5213922]
["bitfinex","ETHUSD",1746677218629,5.23039907,1911.9,1911.1,1.1441167]
["bitfinex","ETHUSD",1746677218834,14.2432438,1912.0,1911.2,5.37708362]
["bitfinex","ETHUSD",1746677219056,5.23039907,1911.9,1911.2,0.14484891]
["bitfinex","ETHUSD",1746677219257,9.013,1912.0,1911.2,0.14484891]
["bitfinex","ETHUSD",1746677219258,5.23137405,1911.6,1911.2,5.37705709]
["bitfinex","ETHUSD",1746677219460,5.23137405,1911.6,1911.2,5.23220879]
["bitfinex","ETHUSD",1746677219666,5.23106405,1911.7,1911.3,5.37679337]
["bitfinex","ETHUSD",1746677220014,9.013,1912.0,1911.3,0.68252825]
["bitfinex","ETHUSD",1746677220275,1.2493125,1912.4,1911.5,0.7791]
["bitfinex","ETHUSD",1746677220478,5.22971004,1912.2,1911.5,0.7791]
["bitfinex","ETHUSD",1746677220678,5.23053361,1911.9,1911.6,0.14484891]
["bitfinex","ETHUSD",1746677220975,6.47836579,1912.4,1911.7,0.14484891]
["bitfinex","ETHUSD",1746677221171,5.23026384,1912.0,1911.7,0.14484891]
["bitfinex","ETHUSD",1746677221378,6.47853004,1912.4,1911.5,0.7791]
["bitfinex","ETHUSD",1746677221541,5.23039907,1911.9,1911.8,0.14484891]
["bitfinex","ETHUSD",1746677221748,5.23079864,1911.8,1911.3,5.2318884]
["bitfinex","ETHUSD",1746677221943,5.23079864,1911.8,1911.4,0.14484891]
["bitfinex","ETHUSD",1746677222431,5.23107624,1911.7,1911.4,0.14484891]
["bitfinex","ETHUSD",1746677222869,5.23107624,1911.7,1911.2,5.23213311]
["bitfinex","ETHUSD",1746677223078,5.23121992,1911.6,1911.5,0.14484891]
["bitfinex","ETHUSD",1746677223384,9.564,1912.2,1911.5,0.14484891]
["bitfinex","ETHUSD",1746677223385,5.23085419,1911.8,1911.5,0.14484891]
["bitfinex","ETHUSD",1746677223561,5.23085419,1911.8,1911.4,5.23175307]
["bitfinex","ETHUSD",1746677223790,5.23107884,1911.7,1911.5,0.14484891]
["bitfinex","ETHUSD",1746677224075,5.23121992,1911.6,1911.5,0.14484891]
["bitfinex","ETHUSD",1746677224391,5.23231477,1911.2,1910.1,9.014]
["bitfinex","ETHUSD",1746677224678,5.23231477,1911.2,1910.0,0.8298]
["bitfinex","ETHUSD",1746677224679,11.30243469,1911.2,1910.0,0.8298]
["bitfinex","ETHUSD",1746677224876,5.23477987,1910.3,1910.2,0.14484891]
["bitfinex","ETHUSD",1746677225177,5.23421983,1910.6,1910.0,0.8298]
["bitfinex","ETHUSD",1746677225178,5.2351837,1910.2,1910.0,0.8298]
["bitfinex","ETHUSD",1746677225379,5.23423187,1910.5,1910.0,0.8298]
["bitfinex","ETHUSD",1746677225565,6.06482418,1910.7,1909.7,29.84701384]
["bitfinex","ETHUSD",1746677225730,6.06482418,1910.7,1909.8,8.22077257]
["bitfinex","ETHUSD",1746677225731,6.67108688,1910.7,1909.8,8.22077257]
["bitfinex","ETHUSD",1746677225931,5.23462542,1910.4,1909.9,5.23574515]
["bitfinex","ETHUSD",1746677226193,5.23417806,1910.6,1910.1,5.23518381]
["bitfinex","ETHUSD",1746677226586,5.23417806,1910.6,1910.0,5.23560209]
["bitfinex","ETHUSD",1746677226587,9.7986,1911.0,1910.4,0.8062]
["bitfinex","ETHUSD",1746677226875,5.23284861,1911.1,1910.6,5.23376755]
["bitfinex","ETHUSD",1746677227082,5.23228121,1911.3,1910.8,5.23324332]
["bitfinex","ETHUSD",1746677227432,5.23231558,1911.2,1910.8,5.23324332]
["bitfinex","ETHUSD",1746677227655,3.53076418,1911.4,1910.7,0.05233591]
["bitfinex","ETHUSD",1746677227656,2.74616418,1911.4,1910.7,0.05233591]
["bitfinex","ETHUSD",1746677227861,1.04621662,1911.6,1910.8,5.2332222]
["bitfinex","ETHUSD",1746677228061,5.23245366,1911.2,1910.6,0.5286107]
["bitfinex","ETHUSD",1746677228262,5.2330423,1911.0,1910.4,0.8062]
["bitfinex","ETHUSD",1746677228479,6.01644101,1911.3,1910.4,0.8062]
["bitfinex","ETHUSD",1746677228675,6.01651145,1911.3,1910.5,5.23419249]
["bitfinex","ETHUSD",1746677228914,7.05864107,1911.6,1910.6,5.28613141]
["bitfinex","ETHUSD",1746677229071,1.82741662,1911.6,1910.5,5.23409261]
["bitfinex","ETHUSD",1746677229409,5.23217573,1911.3,1910.9,5.23309905]
["bitfinex","ETHUSD",1746677229617,0.7812,1911.6,1910.9,0.7615]
["bitfinex","ETHUSD",1746677229764,6.01135478,1912.0,1911.0,0.05232758]
["bitfinex","ETHUSD",1746677230102,5.23114186,1911.7,1911.3,5.2320325]
["bitfinex","ETHUSD",1746677230267,0.7812,1912.0,1911.3,5.23199315]
["bitfinex","ETHUSD",1746677230468,5.23086579,1911.8,1911.3,5.23199315]
["bitfinex","ETHUSD",1746677230668,5.23078112,1911.8,1911.4,5.23173941]
["bitfinex","ETHUSD",1746677230892,0.647853,1912.3,1911.6,0.7615]
["bitfinex","ETHUSD",1746677231076,5.23079897,1911.8,1911.6,0.7615]
["bitfinex","ETHUSD",1746677231379,5.23066313,1911.9,1911.7,0.15776866]
["bitfinex","ETHUSD",1746677231584,5.23067266,1911.8,1911.7,0.15776866]
["bitfinex","ETHUSD",1746677232092,5.23269753,1911.1,1910.9,0.8138]
["bitfinex","ETHUSD",1746677232272,5.2321331,1911.3,1910.9,0.8138]
["bitfinex","ETHUSD",1746677232484,5.23201593,1911.4,1911.0,0.14767558]
["bitfinex","ETHUSD",1746677232696,5.23163355,1911.5,1911.0,0.20000428]
["bitfinex","ETHUSD",1746677232877,5.23163355,1911.5,1911.0,0.14767558]
["bitfinex","ETHUSD",1746677233200,5.23163355,1911.5,1911.1,5.23254722]
["bitfinex","ETHUSD",1746677233378,5.23189205,1911.4,1911.0,5.38038886]
["bitfinex","ETHUSD",1746677233563,5.23189205,1911.4,1911.0,0.14767558]
["bitfinex","ETHUSD",1746677233769,5.23205096,1911.3,1911.0,0.14767558]
["bitfinex","ETHUSD",1746677233969,5.23192419,1911.4,1911.0,0.14767558]
["bitfinex","ETHUSD",1746677234322,5.2316459,1911.5,1911.1,5.23257894]
["bitfinex","ETHUSD",1746677234513,5.23137423,1911.6,1911.1,5.23257894]
["bitfinex","ETHUSD",1746677234807,5.23107295,1911.7,1911.3,5.23200172]
["bitfinex","ETHUSD",1746677234808,5.23111293,1911.7,1911.3,5.23200172]
["bitfinex","ETHUSD",1746677235103,5.23111293,1911.7,1911.2,0.19999413]
["bitfinex","ETHUSD",1746677235308,9.016,1912.0,1911.5,0.8038]
["bitfinex","ETHUSD",1746677235309,5.23053755,1911.9,1911.5,0.8038]
["bitfinex","ETHUSD",1746677235478,9.41614528,1912.2,1911.3,0.13962187]
["bitfinex","ETHUSD",1746677235810,5.2316208,1911.5,1911.4,0.13962187]
["bitfinex","ETHUSD",1746677236167,5.23122406,1911.6,1910.9,9.8198]
["bitfinex","ETHUSD",1746677236373,6.03595919,1911.6,1911.0,0.13962187]
["bitfinex","ETHUSD",1746677236573,6.03595919,1911.6,1910.9,15.05289131]
["bitfinex","ETHUSD",1746677236574,5.23206262,1911.3,1910.9,15.05289131]
["bitfinex","ETHUSD",1746677236769,5.23177647,1911.4,1911.0,0.13969822]
["bitfinex","ETHUSD",1746677237311,5.23258856,1911.1,1911.0,0.13969822]
["bitfinex","ETHUSD",1746677237704,1.3547,1911.6,1910.5,0.7931]
["bitfinex","ETHUSD",1746677237907,5.23275617,1911.1,1910.6,5.28613395]
["bitfinex","ETHUSD",1746677238110,14.24569175,1911.8,1910.9,5.23293862]
["bitfinex","ETHUSD",1746677238286,5.23179951,1911.4,1911.0,5.2327467]
["bitfinex","ETHUSD",1746677238488,4.23179951,1911.4,1911.0,5.36766471]
["bitfinex","ETHUSD",1746677238991,5.23094627,1911.7,1911.0,0.13491801]
["bitfinex","ETHUSD",1746677239191,5.23258856,1911.1,1911.0,0.13491801]
["bitfinex","ETHUSD",1746677239377,5.23258856,1911.1,1910.8,0.7931]
["bitfinex","ETHUSD",1746677239378,5.23123677,1911.6,1910.8,6.02628229]
["bitfinex","ETHUSD",1746677239595,5.23246207,1911.2,1910.9,0.1334678]
["bitfinex","ETHUSD",1746677239786,5.23286237,1911.0,1910.9,0.1334678]
["bitfinex","ETHUSD",1746677239985,6.02168626,1911.6,1910.8,5.2332338]
["bitfinex","ETHUSD",1746677240291,5.23283737,1911.1,1910.9,0.1334678]
["bitfinex","ETHUSD",1746677240497,5.23286237,1911.0,1910.9,0.1334678]
["bitfinex","ETHUSD",1746677240707,5.23209917,1911.3,1910.5,0.7575]
["bitfinex","ETHUSD",1746677240907,4.23286237,1911.0,1910.9,0.1334678]
["bitfinex","ETHUSD",1746677241094,5.23345899,1910.8,1910.5,0.7575]
["bitfinex","ETHUSD",1746677241309,5.23378656,1910.7,1910.5,0.7575]
["bitfinex","ETHUSD",1746677241512,4.23395791,1910.6,1910.2,9.7378]
["bitfinex","ETHUSD",1746677241823,5.23407241,1910.6,1910.2,11.23510205]
["bitfinex","ETHUSD",1746677241995,4.23382062,1910.7,1910.2,11.23510205]
["bitfinex","ETHUSD",1746677242198,5.23345748,1910.8,1910.2,11.23510205]
["bitfinex","ETHUSD",1746677242199,5.23361753,1910.8,1910.3,5.23461929]
["bitfinex","ETHUSD",1746677242511,5.23339448,1910.9,1910.4,5.28673771]
["bitfinex","ETHUSD",1746677242713,4.23339448,1910.9,1910.4,5.28673771]
["bitfinex","ETHUSD",1746677242914,5.23243648,1911.2,1910.7,5.23368399]
["bitfinex","ETHUSD",1746677243113,5.23255789,1911.2,1910.7,5.23368399]
["bitfinex","ETHUSD",1746677243295,5.23149359,1911.5,1910.6,0.7629]
["bitfinex","ETHUSD",1746677243623,5.23232437,1911.2,1910.8,5.233292]
["bitfinex","ETHUSD",1746677243922,5.23218601,1911.3,1910.8,5.23321347]
["bitfinex","ETHUSD",1746677244136,5.23192106,1911.4,1911.0,5.23285854]
["bitfinex","ETHUSD",1746677244487,5.23192106,1911.4,1910.9,5.75629348]
["bitfinex","ETHUSD",1746677244724,5.23123139,1911.6,1910.9,0.52332135]
["bitfinex","ETHUSD",1746677244922,5.23243751,1911.2,1910.8,5.23330791]
["bitfinex","ETHUSD",1746677245131,5.23215119,1911.3,1910.9,5.23300555]
["bitfinex","ETHUSD",1746677245498,5.23215119,1911.3,1910.8,10.51877751]
["bitfinex","ETHUSD",1746677245700,5.23215119,1911.3,1910.8,5.28553612]
["bitfinex","ETHUSD",1746677245997,5.23215119,1911.3,1910.9,5.35952909]
["bitfinex","ETHUSD",1746677246197,5.23215119,1911.3,1910.9,6.42403561]
["bitfinex","ETHUSD",1746677246597,5.23215119,1911.3,1910.9,1.19093044]
["bitfinex","ETHUSD",1746677246798,5.23254878,1911.2,1910.9,0.12642392]
["bitfinex","ETHUSD",1746677246997,5.23176729,1911.4,1910.9,0.12642392]
["bitfinex","ETHUSD",1746677247200,5.23145805,1911.6,1910.9,0.05232897]
["bitfinex","ETHUSD",1746677247437,5.23170307,1911.5,1911.0,0.12665267]
["bitfinex","ETHUSD",1746677248131,5.23170307,1911.5,1911.0,5.35946926]
["bitfinex","ETHUSD",1746677248298,5.23170307,1911.5,1911.0,0.66783249]
["bitfinex","ETHUSD",1746677249128,5.23122184,1911.6,1911.1,5.23248541]
["bitfinex","ETHUSD",1746677249331,5.23168427,1911.5,1911.0,0.66783249]
["bitfinex","ETHUSD",1746677249533,5.23205957,1911.3,1910.6,9.7439]
["bitfinex","ETHUSD",1746677249736,5.23231477,1911.2,1910.6,9.7439]
["bitfinex","ETHUSD",1746677250102,5.23289391,1911.0,1910.7,0.12665267]
["bitfinex","ETHUSD",1746677250302,5.23273452,1911.1,1910.7,0.12665267]
["bitfinex","ETHUSD",1746677250503,5.23249804,1911.2,1910.7,0.12665267]
["bitfinex","ETHUSD",1746677250803,0.8284,1911.7,1911.0,5.23272899]
["bitfinex","ETHUSD",1746677251003,5.23185422,1911.4,1910.9,5.23296364]
["bitfinex","ETHUSD",1746677251346,5.23149359,1911.5,1910.7,1.51043257]
["bitfinex","ETHUSD",1746677251522,5.23245774,1911.2,1910.6,14.97773079]
["bitfinex","ETHUSD",1746677251723,5.23275611,1911.1,1910.7,5.23361891]
["bitfinex","ETHUSD",1746677252031,5.23245371,1911.2,1910.8,5.23328792]
["bitfinex","ETHUSD",1746677252227,5.23271769,1911.1,1910.7,5.23359731]
["bitfinex","ETHUSD",1746677253149,5.2323401,1911.2,1910.8,5.23339024]
["bitfinex","ETHUSD",1746677253356,5.23218404,1911.3,1910.8,6.28010885]
["bitfinex","ETHUSD",1746677253557,5.23232896,1911.2,1910.8,6.27995095]
["bitfinex","ETHUSD",1746677254427,6.05937388,1911.7,1910.7,5.23351673]
["bitfinex","ETHUSD",1746677254626,5.23244661,1911.2,1910.8,5.23329763]
["bitfinex","ETHUSD",1746677254846,5.23217649,1911.3,1910.9,5.23311101]
["bitfinex","ETHUSD",1746677255347,5.23189674,1911.4,1910.9,5.23311101]
["bitfinex","ETHUSD",1746677255348,5.23190612,1911.4,1910.9,5.23296395]
["bitfinex","ETHUSD",1746677255662,5.23144043,1911.6,1911.0,5.2327159]
["bitfinex","ETHUSD",1746677255965,5.22968247,1912.2,1911.5,0.7547]
["bitfinex","ETHUSD",1746677256117,5.22860185,1912.6,1912.1,5.2297337]
["bitfinex","ETHUSD",1746677256318,6.02130446,1913.0,1911.9,5.23039907]
["bitfinex","ETHUSD",1746677256519,5.22600596,1913.6,1912.3,5.98400502]
["bitfinex","ETHUSD",1746677256829,5.22662681,1913.3,1912.3,7.15763607]
["bitfinex","ETHUSD",1746677257024,0.7938,1913.8,1912.3,16.53317397]
["bitfinex","ETHUSD",1746677257227,5.2264163,1913.4,1912.3,17.40361235]
["bitfinex","ETHUSD",1746677257533,5.22667904,1913.3,1912.3,16.94332395]
["bitfinex","ETHUSD",1746677257757,5.22638669,1913.4,1912.3,7.96132395]
["bitfinex","ETHUSD",1746677257957,9.7728,1913.8,1912.3,16.94032395]
["bitfinex","ETHUSD",1746677258162,5.22593418,1913.6,1912.3,19.94032395]
["bitfinex","ETHUSD",1746677258357,5.22614707,1913.5,1913.1,0.8175]
["bitfinex","ETHUSD",1746677259942,14.99801602,1913.8,1913.1,0.8175]
["bitfinex","ETHUSD",1746677260148,5.2276648,1912.9,1912.8,0.8]
["bitfinex","ETHUSD",1746677260341,5.2276648,1912.9,1912.5,0.8]
["bitfinex","ETHUSD",1746677260575,5.22752778,1913.0,1912.6,0.0522798]
["bitfinex","ETHUSD",1746677260788,5.2272692,1913.1,1912.7,0.11910353]
["bitfinex","ETHUSD",1746677260944,5.22740213,1913.0,1912.5,6.02863321]
["bitfinex","ETHUSD",1746677261140,5.22711828,1913.1,1912.6,0.11910353]
["bitfinex","ETHUSD",1746677261411,5.22955898,1912.3,1912.0,0.819]
["bitfinex","ETHUSD",1746677261565,6.03906559,1912.9,1912.0,0.819]
["bitfinex","ETHUSD",1746677261746,5.22904842,1912.4,1912.0,0.819]
["bitfinex","ETHUSD",1746677262089,5.22904842,1912.4,1912.1,0.10917824]
["bitfinex","ETHUSD",1746677262264,5.22904842,1912.4,1912.0,1.42392501]
["bitfinex","ETHUSD",1746677262679,5.2288629,1912.5,1912.0,6.65389809]
["bitfinex","ETHUSD",1746677262988,5.22861892,1912.6,1912.1,5.22972642]
["bitfinex","ETHUSD",1746677263161,5.22861892,1912.6,1912.2,0.05229345]
["bitfinex","ETHUSD",1746677263359,5.22941865,1912.3,1912.0,1.42392501]
["bitfinex","ETHUSD",1746677263687,5.22880185,1912.5,1912.0,6.04898927]
["bitfinex","ETHUSD",1746677263860,5.22916154,1912.4,1912.0,0.819]
["bitfinex","ETHUSD",1746677264063,5.22897367,1912.5,1912.0,6.10127463]
["bitfinex","ETHUSD",1746677264289,5.22904962,1912.4,1912.0,0.87129242]
["bitfinex","ETHUSD",1746677264658,5.2279381,1912.8,1912.0,0.819]
["bitfinex","ETHUSD",1746677264867,5.22871663,1912.6,1912.1,5.2821249]
["bitfinex","ETHUSD",1746677265166,5.2279381,1912.8,1912.2,5.22945158]
["bitfinex","ETHUSD",1746677265366,5.22845361,1912.7,1912.3,0.05228796]
["bitfinex","ETHUSD",1746677265565,5.22775206,1912.9,1912.4,5.2290185]
["bitfinex","ETHUSD",1746677265792,5.22775206,1912.9,1912.5,5.28093142]
["bitfinex","ETHUSD",1746677266094,5.2277957,1912.9,1912.5,0.8333]
["bitfinex","ETHUSD",1746677266277,5.22725347,1913.1,1912.6,5.22822495]
["bitfinex","ETHUSD",1746677266452,5.22725347,1913.1,1912.6,5.22827376]
["bitfinex","ETHUSD",1746677267464,5.22715579,1913.1,1912.7,0.05228001]
["bitfinex","ETHUSD",1746677267668,5.22672338,1913.3,1912.8,5.22776543]
["bitfinex","ETHUSD",1746677267873,5.22761309,1913.0,1912.6,8.976]
["bitfinex","ETHUSD",1746677268100,5.22729261,1913.1,1912.6,14.20442106]
["bitfinex","ETHUSD",1746677268299,5.22729261,1913.1,1912.7,5.2804383]
["bitfinex","ETHUSD",1746677268499,5.22701082,1913.2,1912.7,5.28026048]
["bitfinex","ETHUSD",1746677268663,5.22633176,1913.4,1912.8,5.22769808]
["bitfinex","ETHUSD",1746677269001,5.22633176,1913.4,1912.9,5.22748446]
["bitfinex","ETHUSD",1746677269299,0.4318125,1914.3,1913.1,0.7896]
["bitfinex","ETHUSD",1746677269502,0.4318125,1914.3,1913.3,0.7896]
["bitfinex","ETHUSD",1746677269796,0.4318125,1914.3,1914.1,0.7896]
["bitfinex","ETHUSD",1746677270596,0.4318125,1914.3,1913.8,5.22507557]
["bitfinex","ETHUSD",1746677270597,0.99736664,1914.3,1913.8,0.8044]
["bitfinex","ETHUSD",1746677270810,0.99736664,1914.3,1913.0,18.84]
["bitfinex","ETHUSD",1746677270811,3.38184878,1914.0,1913.0,0.8044]
["bitfinex","ETHUSD",1746677270970,5.22671415,1913.3,1913.0,0.8044]
["bitfinex","ETHUSD",1746677271174,0.55,1914.2,1913.0,0.8044]
["bitfinex","ETHUSD",1746677271405,0.8275,1913.6,1913.0,0.8044]
["bitfinex","ETHUSD",1746677271597,5.22687109,1913.2,1913.0,0.8044]
["bitfinex","ETHUSD",1746677271795,5.2260256,1913.5,1912.6,0.8138]
["bitfinex","ETHUSD",1746677271997,1.2593125,1914.3,1913.3,0.8138]
["bitfinex","ETHUSD",1746677272182,5.22590282,1913.6,1913.3,0.8138]
["bitfinex","ETHUSD",1746677272381,5.22597113,1913.6,1913.3,0.8138]
["bitfinex","ETHUSD",1746677272586,5.22552901,1913.7,1913.3,0.8138]
["bitfinex","ETHUSD",1746677272800,5.22582599,1913.6,1913.3,0.8138]
["bitfinex","ETHUSD",1746677273127,5.22677209,1913.3,1913.0,0.8134]
["bitfinex","ETHUSD",1746677273309,5.22670924,1913.3,1913.0,0.8134]
["bitfinex","ETHUSD",1746677273508,5.22685421,1913.2,1913.0,0.8134]
["bitfinex","ETHUSD",1746677273712,5.22709481,1913.2,1913.0,0.8134]
["bitfinex","ETHUSD",1746677273913,5.22711828,1913.1,1913.0,0.8134]
["bitfinex","ETHUSD",1746677274092,5.22711828,1913.1,1912.7,9.7848736]
["bitfinex","ETHUSD",1746677274093,5.22737544,1913.1,1912.7,9.7848736]
["bitfinex","ETHUSD",1746677274290,5.22701071,1913.2,1912.7,15.99143558]
["bitfinex","ETHUSD",1746677274508,5.22712257,1913.1,1912.7,10.71108736]
["bitfinex","ETHUSD",1746677274722,5.22632127,1913.4,1912.7,10.71108736]
["bitfinex","ETHUSD",1746677274921,5.22720476,1913.1,1912.8,0.05227361]
["bitfinex","ETHUSD",1746677275292,5.22720476,1913.1,1912.7,10.71108736]
["bitfinex","ETHUSD",1746677275487,6.27094289,1913.6,1912.8,0.5]
["bitfinex","ETHUSD",1746677275821,5.22752977,1913.0,1912.7,0.8086]
["bitfinex","ETHUSD",1746677276022,1.0451355,1913.6,1912.7,0.8086]
["bitfinex","ETHUSD",1746677276326,5.2279381,1912.8,1912.7,0.8086]
["bitfinex","ETHUSD",1746677276525,5.22712343,1913.1,1912.4,9.7466]
["bitfinex","ETHUSD",1746677276688,5.22875816,1912.5,1912.4,0.8236]
["bitfinex","ETHUSD",1746677277101,10.45750381,1912.6,1912.4,0.8236]
["bitfinex","ETHUSD",1746677277422,5.22832781,1912.7,1912.4,0.8236]
["bitfinex","ETHUSD",1746677277796,5.22868438,1912.6,1912.4,0.8236]
["bitfinex","ETHUSD",1746677277997,5.22926448,1912.4,1912.1,0.8322]
["bitfinex","ETHUSD",1746677278198,5.22741915,1913.0,1912.1,1.86873459]
["bitfinex","ETHUSD",1746677278399,5.22888787,1912.5,1912.1,1.86873459]
["bitfinex","ETHUSD",1746677278907,5.22888787,1912.5,1912.2,0.05229024]
["bitfinex","ETHUSD",1746677279130,5.22834586,1912.7,1912.2,5.28175477]
["bitfinex","ETHUSD",1746677279334,5.22834586,1912.7,1912.2,5.2816574]
["bitfinex","ETHUSD",1746677279624,5.22834586,1912.7,1912.3,0.52816574]
["bitfinex","ETHUSD",1746677279829,5.22873251,1912.6,1912.1,7.09846111]
["bitfinex","ETHUSD",1746677280029,5.22873251,1912.6,1912.2,5.28184649]
["bitfinex","ETHUSD",1746677280330,5.22927181,1912.4,1912.1,1.86873459]
["bitfinex","ETHUSD",1746677280529,5.22890276,1912.5,1912.1,1.86873459]
["bitfinex","ETHUSD",1746677280733,5.2290555,1912.4,1912.1,1.86873459]
["bitfinex","ETHUSD",1746677281331,5.22957849,1912.2,1912.1,0.8322]
["bitfinex","ETHUSD",1746677281835,5.22957849,1912.2,1911.5,0.7597]
["bitfinex","ETHUSD",1746677282049,5.23121992,1911.6,1911.1,0.7597]
["bitfinex","ETHUSD",1746677282199,5.23042461,1911.9,1911.1,0.7597]
["bitfinex","ETHUSD",1746677282398,5.23231477,1911.2,1911.1,0.7597]
["bitfinex","ETHUSD",1746677282711,5.23182754,1911.4,1911.1,0.7597]
["bitfinex","ETHUSD",1746677283238,5.23229636,1911.3,1910.8,19.6113]
["bitfinex","ETHUSD",1746677283425,5.23195114,1911.4,1910.8,33.45475996]
["bitfinex","ETHUSD",1746677283603,5.2322541,1911.3,1910.8,28.22147007]
["bitfinex","ETHUSD",1746677283804,5.23105515,1911.7,1910.9,0.05232553]
["bitfinex","ETHUSD",1746677284037,5.23132694,1911.6,1911.1,5.23246731]
["bitfinex","ETHUSD",1746677284244,5.23132694,1911.6,1911.2,0.05231677]
["bitfinex","ETHUSD",1746677284447,0.8175,1911.9,1911.2,0.05231677]
["bitfinex","ETHUSD",1746677284448,5.23081024,1911.8,1911.3,0.823]
["bitfinex","ETHUSD",1746677284810,5.23081024,1911.8,1911.3,6.05496005]
["bitfinex","ETHUSD",1746677285109,5.23098316,1911.7,1911.3,0.823]
["bitfinex","ETHUSD",1746677285342,5.23138249,1911.6,1911.3,0.823]
["bitfinex","ETHUSD",1746677285861,5.23151716,1911.5,1911.3,0.823]
["bitfinex","ETHUSD",1746677286168,5.23076377,1911.8,1910.8,27.44616461]
["bitfinex","ETHUSD",1746677286448,5.23076377,1911.8,1911.0,6.05569958]
["bitfinex","ETHUSD",1746677286848,0.8175,1911.9,1911.0,0.823]
["bitfinex","ETHUSD",1746677287051,5.23171797,1911.5,1911.0,6.0557461]
["bitfinex","ETHUSD",1746677287352,5.23166881,1911.5,1911.0,6.0557461]
["bitfinex","ETHUSD",1746677287560,5.23164322,1911.5,1911.0,6.0557461]
["bitfinex","ETHUSD",1746677287778,5.23164322,1911.5,1911.1,0.60557461]
["bitfinex","ETHUSD",1746677287943,5.23195349,1911.4,1911.1,0.60557461]
["bitfinex","ETHUSD",1746677288140,5.23246496,1911.2,1911.0,0.823]
["bitfinex","ETHUSD",1746677288343,5.23094627,1911.7,1910.7,14.15761601]
["bitfinex","ETHUSD",1746677288344,0.8257,1911.3,1910.7,9.687]
["bitfinex","ETHUSD",1746677288556,10.46707023,1910.8,1910.4,0.763]
["bitfinex","ETHUSD",1746677288757,0.8257,1911.3,1910.4,0.763]
["bitfinex","ETHUSD",1746677288758,5.23322122,1910.9,1910.4,1.36275552]
["bitfinex","ETHUSD",1746677288969,5.98496105,1911.6,1910.5,0.83483947]
["bitfinex","ETHUSD",1746677289158,5.23136105,1911.6,1911.2,5.23229077]
["bitfinex","ETHUSD",1746677289340,5.23067266,1911.8,1911.1,0.7825]
["bitfinex","ETHUSD",1746677289546,5.23220254,1911.3,1911.1,0.7825]
["bitfinex","ETHUSD",1746677289769,0.7536,1911.9,1911.0,8.927]
["bitfinex","ETHUSD",1746677289770,5.23067266,1911.8,1911.0,8.927]
["bitfinex","ETHUSD",1746677289933,5.23191133,1911.4,1911.0,8.927]
["bitfinex","ETHUSD",1746677290136,5.22992552,1912.1,1911.6,5.23111197]
["bitfinex","ETHUSD",1746677290382,0.7815,1912.3,1911.7,0.05230904]
["bitfinex","ETHUSD",1746677290562,0.7815,1912.3,1911.4,0.8156]
["bitfinex","ETHUSD",1746677290563,5.23034705,1912.0,1911.4,6.04727498]
["bitfinex","ETHUSD",1746677290753,5.23034705,1912.0,1911.5,5.28366176]
["bitfinex","ETHUSD",1746677290947,5.23034705,1912.0,1911.6,0.52836618]
["bitfinex","ETHUSD",1746677291169,5.23034705,1912.0,1911.6,5.75955309]
["bitfinex","ETHUSD",1746677291492,5.2302472,1912.0,1911.6,0.52836618]
["bitfinex","ETHUSD",1746677291629,5.2304511,1911.9,1911.5,5.23140205]
["bitfinex","ETHUSD",1746677291838,5.23001864,1912.1,1911.6,5.23104379]
["bitfinex","ETHUSD",1746677292033,5.23017118,1912.0,1911.6,5.23104379]
["bitfinex","ETHUSD",1746677292266,5.23017118,1912.0,1911.7,0.10300374]
["bitfinex","ETHUSD",1746677292475,5.23049509,1911.9,1911.7,0.10300374]
["bitfinex","ETHUSD",1746677292639,0.7815,1912.3,1911.7,0.10300374]
["bitfinex","ETHUSD",1746677292843,5.2301158,1912.1,1911.6,5.23116426]
["bitfinex","ETHUSD",1746677293039,10.46020989,1912.1,1911.8,0.10140348]
["bitfinex","ETHUSD",1746677293242,5.23009409,1912.1,1911.6,6.28264152]
["bitfinex","ETHUSD",1746677293464,5.23012552,1912.0,1911.9,0.10140348]
["bitfinex","ETHUSD",1746677293669,5.23012552,1912.0,1911.6,6.28264152]
["bitfinex","ETHUSD",1746677293866,5.23009409,1912.1,1911.6,6.28264152]
["bitfinex","ETHUSD",1746677293867,5.23001811,1912.1,1911.9,0.10140348]
["bitfinex","ETHUSD",1746677294077,5.23001811,1912.1,1911.6,6.28253013]
["bitfinex","ETHUSD",1746677294282,5.23001811,1912.1,1912.0,0.10140348]
["bitfinex","ETHUSD",1746677294442,0.7815,1912.3,1911.6,1.05147726]
["bitfinex","ETHUSD",1746677294443,6.01083493,1912.3,1911.6,1.05147726]
["bitfinex","ETHUSD",1746677294644,5.23028558,1912.0,1911.5,5.2314639]
["bitfinex","ETHUSD",1746677294841,5.23105276,1911.7,1911.4,9.7436]
["bitfinex","ETHUSD",1746677295046,5.23067266,1911.8,1911.1,0.7674]
["bitfinex","ETHUSD",1746677295300,5.23116008,1911.7,1911.2,5.28440523]
["bitfinex","ETHUSD",1746677295608,5.23204101,1911.3,1911.2,1.12842526]
["bitfinex","ETHUSD",1746677295810,0.8178,1911.9,1911.1,0.7674]
["bitfinex","ETHUSD",1746677296309,5.23105353,1911.7,1911.2,5.23213344]
["bitfinex","ETHUSD",1746677296519,5.23173675,1911.5,1911.1,0.7674]
["bitfinex","ETHUSD",1746677296810,5.23171294,1911.5,1911.1,0.7674]
["bitfinex","ETHUSD",1746677297097,5.23132692,1911.6,1911.1,5.99981635]
["bitfinex","ETHUSD",1746677297302,5.23187283,1911.4,1911.1,0.7674]
["bitfinex","ETHUSD",1746677297820,5.23150986,1911.5,1911.1,0.7674]
["bitfinex","ETHUSD",1746677298002,5.23138393,1911.6,1911.1,5.99979285]
["bitfinex","ETHUSD",1746677298602,5.2310872,1911.7,1911.2,5.23231477]
["bitfinex","ETHUSD",1746677298776,5.23078842,1911.8,1911.2,5.23231477]
["bitfinex","ETHUSD",1746677299107,5.23078453,1911.8,1911.3,5.23181988]
["bitfinex","ETHUSD",1746677299315,5.23042521,1911.9,1911.4,5.23154986]
["bitfinex","ETHUSD",1746677299794,5.23082042,1911.8,1911.3,5.23188733]
["bitfinex","ETHUSD",1746677300123,5.23285653,1911.1,1910.8,0.7851]
["bitfinex","ETHUSD",1746677300323,5.23266148,1911.1,1910.8,0.7851]
["bitfinex","ETHUSD",1746677300475,5.23257236,1911.2,1910.8,0.7851]
["bitfinex","ETHUSD",1746677300918,5.23259906,1911.1,1910.8,0.7851]
["bitfinex","ETHUSD",1746677301128,0.7634,1911.6,1910.5,0.7698]
["bitfinex","ETHUSD",1746677301282,0.7634,1911.6,1910.7,0.05233248]
["bitfinex","ETHUSD",1746677301490,0.7634,1911.6,1910.5,0.7698]
["bitfinex","ETHUSD",1746677301491,5.23305245,1911.0,1910.5,6.00393897]
["bitfinex","ETHUSD",1746677301810,5.23395139,1910.7,1910.5,1.95359445]
["bitfinex","ETHUSD",1746677302113,5.2349687,1910.3,1909.9,19.6751]
["bitfinex","ETHUSD",1746677302320,5.23547437,1910.1,1909.6,6.06463356]
["bitfinex","ETHUSD",1746677302480,5.23547437,1910.1,1909.7,0.60646336]
["bitfinex","ETHUSD",1746677302679,6.02642983,1910.4,1909.8,5.23604307]
["bitfinex","ETHUSD",1746677302875,0.7918,1910.4,1909.7,5.84275364]
["bitfinex","ETHUSD",1746677303091,5.23638971,1909.8,1909.2,5.98998249]
["bitfinex","ETHUSD",1746677303289,13.04664878,1910.4,1909.2,0.80477066]
["bitfinex","ETHUSD",1746677303516,5.23548826,1910.1,1909.2,6.04254639]
["bitfinex","ETHUSD",1746677303717,5.23572584,1910.0,1909.5,5.23684307]
["bitfinex","ETHUSD",1746677303893,5.2358976,1909.9,1909.5,5.23684307]
["bitfinex","ETHUSD",1746677304294,5.23575459,1910.0,1909.5,5.23684307]
["bitfinex","ETHUSD",1746677304611,5.23589172,1909.9,1909.4,5.23713591]
["bitfinex","ETHUSD",1746677304911,5.23577382,1910.0,1909.5,5.23696792]
["bitfinex","ETHUSD",1746677305116,5.23589458,1909.9,1909.4,1.04745575]
["bitfinex","ETHUSD",1746677305315,5.23589458,1909.9,1909.2,5.99007428]
["bitfinex","ETHUSD",1746677305316,0.8183,1909.8,1909.2,5.99007428]
["bitfinex","ETHUSD",1746677305618,0.8183,1909.8,1909.3,5.23738133]
["bitfinex","ETHUSD",1746677305911,0.8183,1909.8,1909.4,5.35138927]
["bitfinex","ETHUSD",1746677306213,6.01621479,1910.1,1909.4,1.17316805]
["bitfinex","ETHUSD",1746677306411,5.23574035,1910.0,1909.5,5.23674011]
["bitfinex","ETHUSD",1746677306632,5.23574035,1910.0,1909.6,5.23665961]
["bitfinex","ETHUSD",1746677306776,0.7807,1910.1,1909.7,5.35050184]
["bitfinex","ETHUSD",1746677306982,5.23551879,1910.1,1909.7,0.11428614]
["bitfinex","ETHUSD",1746677307183,5.23551879,1910.1,1909.6,5.23656917]
["bitfinex","ETHUSD",1746677307383,5.23560807,1910.0,1909.7,0.12351972]
["bitfinex","ETHUSD",1746677307579,5.23560807,1910.0,1909.5,5.23681297]
["bitfinex","ETHUSD",1746677307780,5.23560807,1910.0,1909.6,0.12351972]
["bitfinex","ETHUSD",1746677307990,5.23477987,1910.3,1909.6,0.12351972]
["bitfinex","ETHUSD",1746677308190,5.23549889,1910.1,1909.6,5.36016741]
["bitfinex","ETHUSD",1746677308738,5.23517717,1910.2,1909.7,5.23620548]
["bitfinex","ETHUSD",1746677308895,5.23517717,1910.2,1909.8,5.23613049]
["bitfinex","ETHUSD",1746677309097,5.23536662,1910.1,1909.8,1.0472336]
["bitfinex","ETHUSD",1746677309297,5.23536662,1910.1,1909.9,0.12351972]
["bitfinex","ETHUSD",1746677309522,5.23517331,1910.2,1909.9,0.12351972]
["bitfinex","ETHUSD",1746677309824,14.91243501,1910.4,1910.0,0.12351972]
["bitfinex","ETHUSD",1746677310032,5.23242703,1911.2,1910.1,5.23520392]
["bitfinex","ETHUSD",1746677310033,5.23423189,1910.5,1910.1,5.23520392]
["bitfinex","ETHUSD",1746677310203,0.752,1910.7,1910.2,5.23494072]
["bitfinex","ETHUSD",1746677310204,5.98586118,1910.7,1910.2,5.23494072]
["bitfinex","ETHUSD",1746677310530,5.23399836,1910.6,1910.3,0.12351972]
["bitfinex","ETHUSD",1746677311732,5.2341041,1910.6,1910.3,0.12351972]
["bitfinex","ETHUSD",1746677311934,5.23344575,1910.8,1910.4,5.23448365]
["bitfinex","ETHUSD",1746677312229,5.23344575,1910.8,1910.5,0.12878372]
["bitfinex","ETHUSD",1746677312230,10.46711211,1910.8,1910.5,0.12878372]
["bitfinex","ETHUSD",1746677312399,5.23369621,1910.7,1910.3,5.23463812]
["bitfinex","ETHUSD",1746677312600,0.781,1911.0,1910.4,5.36310427]
["bitfinex","ETHUSD",1746677312813,5.23337706,1910.9,1910.4,5.23432055]
["bitfinex","ETHUSD",1746677313013,5.23337706,1910.9,1910.5,0.12763904]
["bitfinex","ETHUSD",1746677313327,5.23337706,1910.9,1910.3,5.28695093]
["bitfinex","ETHUSD",1746677313533,5.23454414,1910.4,1910.0,5.23541318]
["bitfinex","ETHUSD",1746677313709,5.23436425,1910.5,1910.0,5.23541318]
["bitfinex","ETHUSD",1746677314171,5.23436425,1910.5,1910.0,5.23537997]
["bitfinex","ETHUSD",1746677314303,5.23436425,1910.5,1909.8,0.0523524]
["bitfinex","ETHUSD",1746677314633,5.23495605,1910.3,1909.8,5.23597226]
["bitfinex","ETHUSD",1746677314825,5.23495605,1910.3,1909.9,5.23585751]
["bitfinex","ETHUSD",1746677315001,5.23433711,1910.5,1910.0,5.23534711]
["bitfinex","ETHUSD",1746677315329,5.83477908,1910.9,1910.4,5.23439692]
["bitfinex","ETHUSD",1746677315532,5.83477908,1910.9,1910.1,5.28744437]
["bitfinex","ETHUSD",1746677315533,5.23334137,1910.9,1910.1,5.28744437]
["bitfinex","ETHUSD",1746677315737,6.01387022,1911.0,1910.6,5.99743784]
["bitfinex","ETHUSD",1746677315738,5.23300193,1911.0,1910.6,5.99743784]
["bitfinex","ETHUSD",1746677315912,5.23274991,1911.1,1910.6,5.99743784]
["bitfinex","ETHUSD",1746677316230,0.8029,1911.3,1910.6,0.7636]
["bitfinex","ETHUSD",1746677316432,5.23270155,1911.1,1910.6,5.99733552]
["bitfinex","ETHUSD",1746677316645,5.23270155,1911.1,1910.7,5.23363449]
["bitfinex","ETHUSD",1746677316933,5.23247602,1911.2,1910.6,6.59721318]
["bitfinex","ETHUSD",1746677317137,0.8029,1911.3,1910.9,5.23308904]
["bitfinex","ETHUSD",1746677317302,5.23162196,1911.5,1911.1,5.23246586]
["bitfinex","ETHUSD",1746677317501,5.23162196,1911.5,1911.1,0.7636]
["bitfinex","ETHUSD",1746677317806,5.23162196,1911.5,1911.1,5.99608602]
["bitfinex","ETHUSD",1746677318251,5.23176856,1911.4,1911.1,0.7636]
["bitfinex","ETHUSD",1746677318456,0.52317686,1911.4,1910.9,8.877]
["bitfinex","ETHUSD",1746677318752,5.23189733,1911.4,1910.9,19.34302203]
["bitfinex","ETHUSD",1746677318940,9.37691196,1911.9,1910.9,14.10992348]
["bitfinex","ETHUSD",1746677319161,5.23166145,1911.5,1911.0,5.28499616]
["bitfinex","ETHUSD",1746677319453,5.23166145,1911.5,1911.1,5.2325197]
["bitfinex","ETHUSD",1746677319757,5.23121293,1911.7,1911.2,5.23223289]
["bitfinex","ETHUSD",1746677320065,5.231721,1911.5,1911.0,5.23281247]
["bitfinex","ETHUSD",1746677320222,5.23180532,1911.4,1911.0,5.23281247]
["bitfinex","ETHUSD",1746677320437,5.23161057,1911.5,1911.0,5.23263916]
["bitfinex","ETHUSD",1746677320638,5.23107027,1911.7,1911.1,5.23257644]
["bitfinex","ETHUSD",1746677320891,5.23107027,1911.7,1911.0,5.23263916]
["bitfinex","ETHUSD",1746677320892,9.6328,1912.2,1911.5,5.2312842]
["bitfinex","ETHUSD",1746677321058,5.23020943,1912.0,1911.5,5.23135275]
["bitfinex","ETHUSD",1746677321386,5.23020943,1912.0,1911.6,5.34452278]
["bitfinex","ETHUSD",1746677321584,5.22995737,1912.1,1911.6,0.11337113]
["bitfinex","ETHUSD",1746677321770,5.22987602,1912.1,1911.6,0.11337113]
["bitfinex","ETHUSD",1746677321973,5.23094627,1911.7,1911.6,0.11337113]
["bitfinex","ETHUSD",1746677322163,5.23085584,1911.8,1911.3,5.23177344]
["bitfinex","ETHUSD",1746677322479,5.22989195,1912.1,1911.6,5.23105801]
["bitfinex","ETHUSD",1746677322683,0.7558,1912.2,1911.8,5.23055348]
["bitfinex","ETHUSD",1746677322864,5.22946748,1912.3,1911.8,5.23045511]
["bitfinex","ETHUSD",1746677323036,0.52294675,1912.3,1911.6,5.23111349]
["bitfinex","ETHUSD",1746677323237,5.23023232,1912.0,1911.7,0.10971215]
["bitfinex","ETHUSD",1746677323479,5.23053122,1911.9,1911.5,14.87097593]
["bitfinex","ETHUSD",1746677323978,5.23023577,1912.0,1911.6,5.34083122]
["bitfinex","ETHUSD",1746677324184,5.23092631,1911.8,1911.6,0.10971215]
["bitfinex","ETHUSD",1746677324349,5.23094627,1911.7,1911.6,0.10971215]
["bitfinex","ETHUSD",1746677324768,5.23109136,1911.7,1911.3,5.23190088]
["bitfinex","ETHUSD",1746677324986,5.23109136,1911.7,1911.6,0.10933111]
["bitfinex","ETHUSD",1746677325260,5.75376981,1911.8,1911.6,0.10948353]
["bitfinex","ETHUSD",1746677325490,5.23026412,1912.0,1911.2,0.7636]
["bitfinex","ETHUSD",1746677325672,5.23019868,1912.0,1911.7,0.10948353]
["bitfinex","ETHUSD",1746677325871,5.23019868,1912.0,1911.6,5.23106711]
["bitfinex","ETHUSD",1746677326071,5.23008963,1912.1,1911.8,0.10948353]
["bitfinex","ETHUSD",1746677326403,5.2293924,1912.3,1911.9,5.33984972]
["bitfinex","ETHUSD",1746677326784,5.2293924,1912.3,1911.9,5.23036619]
["bitfinex","ETHUSD",1746677326986,5.22903158,1912.4,1912.0,0.10948353]
["bitfinex","ETHUSD",1746677327167,5.23060696,1911.9,1911.3,0.7636]
["bitfinex","ETHUSD",1746677327373,5.23074215,1911.8,1911.4,5.23157561]
["bitfinex","ETHUSD",1746677327693,5.23074215,1911.8,1911.4,5.34105914]
["bitfinex","ETHUSD",1746677328003,5.23099652,1911.7,1911.4,0.10948353]
["bitfinex","ETHUSD",1746677328307,5.23149359,1911.5,1911.4,0.10948353]
["bitfinex","ETHUSD",1746677328682,5.23177363,1911.4,1911.0,5.99629075]
["bitfinex","ETHUSD",1746677328871,10.46378063,1911.4,1911.0,0.7636]
["bitfinex","ETHUSD",1746677329216,10.46378063,1911.4,1911.0,5.99641603]
["bitfinex","ETHUSD",1746677329217,5.23177363,1911.4,1911.0,5.99641603]
["bitfinex","ETHUSD",1746677330008,5.23245231,1911.2,1910.9,8.874]
["bitfinex","ETHUSD",1746677330167,5.23219035,1911.3,1910.9,8.874]
["bitfinex","ETHUSD",1746677330372,5.23219035,1911.3,1910.9,14.10706526]
["bitfinex","ETHUSD",1746677330591,5.23216157,1911.3,1910.9,8.874]
["bitfinex","ETHUSD",1746677330776,5.23247929,1911.2,1910.9,8.874]
["bitfinex","ETHUSD",1746677330972,6.27820464,1911.4,1910.9,8.874]
["bitfinex","ETHUSD",1746677331189,5.23231477,1911.2,1910.9,8.874]
["bitfinex","ETHUSD",1746677331490,5.23217287,1911.3,1910.9,14.10709609]
["bitfinex","ETHUSD",1746677331686,5.23232132,1911.2,1910.7,0.7636]
["bitfinex","ETHUSD",1746677332009,5.2328951,1911.0,1910.7,0.7636]
["bitfinex","ETHUSD",1746677332197,5.23314027,1910.9,1910.7,0.7636]
["bitfinex","ETHUSD",1746677332373,5.23276075,1911.1,1910.7,5.23355605]
["bitfinex","ETHUSD",1746677332777,5.23211611,1911.3,1910.7,5.23348714]
["bitfinex","ETHUSD",1746677333057,5.23244511,1911.2,1910.7,5.76207267]
["bitfinex","ETHUSD",1746677333337,5.23244511,1911.2,1910.8,5.23329305]
["bitfinex","ETHUSD",1746677333526,5.23245755,1911.2,1910.7,5.23356284]
["bitfinex","ETHUSD",1746677333719,5.23245755,1911.2,1910.7,10.46705803]
["bitfinex","ETHUSD",1746677333920,5.23245755,1911.2,1910.7,5.23347278]
["bitfinex","ETHUSD",1746677334126,5.23217372,1911.3,1910.8,5.23326021]
["bitfinex","ETHUSD",1746677334298,5.2324311,1911.2,1910.8,5.23326021]
["bitfinex","ETHUSD",1746677334736,5.23222057,1911.3,1910.8,5.23326021]
["bitfinex","ETHUSD",1746677334904,5.23213184,1911.3,1910.7,5.23352626]
["bitfinex","ETHUSD",1746677335104,5.23249116,1911.2,1910.7,5.23352626]
["bitfinex","ETHUSD",1746677335301,5.23214993,1911.3,1910.7,5.28589554]
["bitfinex","ETHUSD",1746677335504,10.46446015,1911.3,1910.8,5.23330286]
["bitfinex","ETHUSD",1746677335701,10.46446015,1911.3,1910.8,5.34453894]
["bitfinex","ETHUSD",1746677335907,5.23313621,1910.9,1910.8,0.11123608]
["bitfinex","ETHUSD",1746677336426,5.23313621,1910.9,1910.5,8.804]
["bitfinex","ETHUSD",1746677336427,5.23395791,1910.6,1910.5,8.804]
["bitfinex","ETHUSD",1746677336801,5.23290333,1911.0,1910.5,8.804]
["bitfinex","ETHUSD",1746677337007,5.23329681,1910.9,1910.5,14.03823186]
["bitfinex","ETHUSD",1746677337209,0.828,1911.1,1910.6,5.23385629]
["bitfinex","ETHUSD",1746677337432,0.828,1911.1,1910.5,8.804]
["bitfinex","ETHUSD",1746677337632,5.23379832,1910.7,1910.5,8.804]
["bitfinex","ETHUSD",1746677338049,5.23345861,1910.8,1910.2,0.7636]
["bitfinex","ETHUSD",1746677338349,5.23293323,1911.0,1909.9,14.80433371]
["bitfinex","ETHUSD",1746677338350,5.23471142,1910.4,1909.9,14.80433371]
["bitfinex","ETHUSD",1746677338551,5.2349757,1910.3,1909.9,9.5686]
["bitfinex","ETHUSD",1746677338847,5.23414854,1910.6,1910.2,5.23501992]
["bitfinex","ETHUSD",1746677339256,5.23465086,1910.4,1910.0,5.99906782]
["bitfinex","ETHUSD",1746677339447,5.23433984,1910.5,1910.1,5.23532329]
["bitfinex","ETHUSD",1746677340213,5.23456673,1910.4,1910.0,6.05154997]
["bitfinex","ETHUSD",1746677340545,5.23468884,1910.4,1910.0,0.7636]
["bitfinex","ETHUSD",1746677340751,5.23453719,1910.4,1910.0,5.99908771]
["bitfinex","ETHUSD",1746677341470,5.23453719,1910.4,1909.7,0.7636]
["bitfinex","ETHUSD",1746677341471,0.52345372,1910.4,1909.7,0.7636]
["bitfinex","ETHUSD",1746677341665,5.23583635,1910.0,1909.6,8.805]
["bitfinex","ETHUSD",1746677341852,5.23642456,1909.7,1909.6,8.805]
["bitfinex","ETHUSD",1746677342049,5.23640159,1909.8,1909.6,8.805]
["bitfinex","ETHUSD",1746677342366,5.23642456,1909.7,1909.6,8.805]
["bitfinex","ETHUSD",1746677342921,5.23641636,1909.8,1909.6,8.805]
["bitfinex","ETHUSD",1746677343122,5.23532799,1910.1,1909.1,9.5696]
["bitfinex","ETHUSD",1746677343439,5.23575215,1910.0,1909.6,5.23668166]
["bitfinex","ETHUSD",1746677343622,6.00726893,1910.2,1909.7,5.23630289]
["bitfinex","ETHUSD",1746677343827,5.23535391,1910.1,1909.7,5.23630289]
["bitfinex","ETHUSD",1746677344274,5.23535391,1910.1,1909.7,5.23639949]
["bitfinex","ETHUSD",1746677344461,5.23498109,1910.3,1909.8,5.23592005]
["bitfinex","ETHUSD",1746677344763,5.23423157,1910.6,1910.1,5.23515457]
["bitfinex","ETHUSD",1746677345055,5.23421105,1910.6,1910.1,5.23515457]
["bitfinex","ETHUSD",1746677345463,5.23454873,1910.4,1910.0,5.2354533]
["bitfinex","ETHUSD",1746677345665,5.23436041,1910.5,1910.0,5.23538909]
["bitfinex","ETHUSD",1746677345847,5.23416041,1910.6,1910.1,5.23517914]
["bitfinex","ETHUSD",1746677346052,6.05629236,1910.8,1910.0,5.75906832]
["bitfinex","ETHUSD",1746677346253,6.05629236,1910.8,1909.8,1.0472258]
["bitfinex","ETHUSD",1746677346254,5.23441333,1910.5,1909.8,1.0472258]
["bitfinex","ETHUSD",1746677346461,5.23441333,1910.5,1910.0,5.23541761]
["bitfinex","ETHUSD",1746677346632,5.23441333,1910.5,1910.1,5.23520248]
["bitfinex","ETHUSD",1746677347133,5.23413348,1910.6,1910.1,5.23520248]
["bitfinex","ETHUSD",1746677347333,5.23413348,1910.6,1910.1,5.23506451]
["bitfinex","ETHUSD",1746677347638,0.8228,1910.8,1910.0,5.23544147]
["bitfinex","ETHUSD",1746677347964,10.46831682,1910.6,1910.1,5.23512542]
["bitfinex","ETHUSD",1746677348201,5.2342323,1910.5,1910.1,5.23512542]
["bitfinex","ETHUSD",1746677348688,5.23412602,1910.6,1910.1,5.23515237]
["bitfinex","ETHUSD",1746677348893,5.23424793,1910.5,1910.1,5.23515237]
["bitfinex","ETHUSD",1746677349295,5.23412883,1910.6,1910.2,5.23498132]
["bitfinex","ETHUSD",1746677349509,5.23271361,1911.1,1910.7,5.23367446]
["bitfinex","ETHUSD",1746677349659,5.23271361,1911.1,1910.7,5.99287446]
["bitfinex","ETHUSD",1746677350409,5.23248368,1911.2,1910.7,5.99267046]
["bitfinex","ETHUSD",1746677350615,5.2325933,1911.1,1910.7,5.99275791]
["bitfinex","ETHUSD",1746677350816,5.23248214,1911.2,1910.8,5.33721076]
["bitfinex","ETHUSD",1746677350995,1.27638911,1911.4,1910.8,0.10380933]
["bitfinex","ETHUSD",1746677351198,5.23216537,1911.3,1910.9,5.23303284]
["bitfinex","ETHUSD",1746677351402,5.98514471,1911.4,1910.9,5.23303284]
["bitfinex","ETHUSD",1746677351601,5.23233224,1911.2,1910.7,6.04508789]
["bitfinex","ETHUSD",1746677351917,10.46488964,1911.2,1910.7,5.99273208]
["bitfinex","ETHUSD",1746677352122,5.23275532,1911.1,1910.8,0.10259042]
["bitfinex","ETHUSD",1746677352475,5.23313621,1910.9,1910.8,0.10259042]
["bitfinex","ETHUSD",1746677352711,5.7558668,1911.1,1910.4,0.7636]
["bitfinex","ETHUSD",1746677352926,0.7532,1911.4,1910.4,5.99804393]
["bitfinex","ETHUSD",1746677353070,5.23219427,1911.3,1910.8,5.23329627]
["bitfinex","ETHUSD",1746677353271,5.23240257,1911.2,1910.8,5.23329627]
["bitfinex","ETHUSD",1746677353871,5.23240257,1911.2,1910.7,5.2336518]
["bitfinex","ETHUSD",1746677353872,5.23240257,1911.2,1910.5,5.23423187]
["bitfinex","ETHUSD",1746677354106,5.23204101,1911.3,1910.4,0.7636]
["bitfinex","ETHUSD",1746677354292,5.23324115,1910.9,1910.5,5.23419951]
["bitfinex","ETHUSD",1746677354495,5.23463359,1910.4,1910.0,5.99908189]
["bitfinex","ETHUSD",1746677354718,5.23410302,1910.6,1910.1,5.23511324]
["bitfinex","ETHUSD",1746677354903,0.8169,1910.8,1910.2,5.23495077]
["bitfinex","ETHUSD",1746677355103,5.23368399,1910.7,1910.1,5.23511324]
["bitfinex","ETHUSD",1746677355414,5.23407865,1910.6,1910.1,5.23531783]
["bitfinex","ETHUSD",1746677355715,5.2343546,1910.5,1910.1,5.23531783]
["bitfinex","ETHUSD",1746677356294,5.23410945,1910.6,1910.2,5.23503167]
["bitfinex","ETHUSD",1746677356693,5.23425893,1910.5,1910.1,5.23516246]
["bitfinex","ETHUSD",1746677356876,5.23462714,1910.4,1910.0,5.99904459]
["bitfinex","ETHUSD",1746677357219,0.6050584,1910.7,1910.0,0.7636]
["bitfinex","ETHUSD",1746677357372,5.23595888,1909.9,1909.7,0.7636]
["bitfinex","ETHUSD",1746677357573,6.05952218,1910.3,1909.4,9.5716]
["bitfinex","ETHUSD",1746677357797,5.23532799,1910.1,1909.1,0.7636]
["bitfinex","ETHUSD",1746677358088,5.23617593,1909.8,1909.4,5.23721668]
["bitfinex","ETHUSD",1746677358487,5.23643673,1909.7,1909.3,5.23740521]
["bitfinex","ETHUSD",1746677359127,5.23601101,1909.9,1909.2,0.05237246]
["bitfinex","ETHUSD",1746677359128,6.0435151,1910.0,1909.2,5.23768551]
["bitfinex","ETHUSD",1746677359424,5.23690769,1909.6,1909.2,5.23770744]
["bitfinex","ETHUSD",1746677359608,5.23653837,1909.7,1909.2,5.23770744]
["bitfinex","ETHUSD",1746677359814,5.23653837,1909.7,1909.2,5.23779593]
["bitfinex","ETHUSD",1746677360010,5.23667241,1909.7,1909.2,5.23767706]
["bitfinex","ETHUSD",1746677360216,5.23683437,1909.6,1909.2,0.05237]
["bitfinex","ETHUSD",1746677360415,5.23667241,1909.7,1909.2,5.29014317]
["bitfinex","ETHUSD",1746677360725,5.23667241,1909.7,1909.3,5.23745418]
["bitfinex","ETHUSD",1746677360896,10.47270371,1909.8,1909.3,5.23735187]
["bitfinex","ETHUSD",1746677361097,5.23654052,1909.7,1909.2,1.42916756]
["bitfinex","ETHUSD",1746677361342,5.23685696,1909.6,1909.1,9.00148456]
["bitfinex","ETHUSD",1746677361829,5.23685696,1909.6,1909.2,5.23765232]
["bitfinex","ETHUSD",1746677362043,5.23632505,1909.8,1909.3,5.23734504]
["bitfinex","ETHUSD",1746677362196,5.23829625,1909.1,1908.7,0.7636]
["bitfinex","ETHUSD",1746677362390,5.23830669,1909.1,1908.7,0.7636]
["bitfinex","ETHUSD",1746677362630,5.23790738,1909.2,1908.7,6.00276391]
["bitfinex","ETHUSD",1746677362847,5.23807658,1909.1,1908.7,0.7636]
["bitfinex","ETHUSD",1746677363178,5.23795425,1909.2,1908.8,0.09965402]
["bitfinex","ETHUSD",1746677363464,10.47658207,1909.1,1908.8,0.09965402]
["bitfinex","ETHUSD",1746677363668,5.23824182,1909.1,1908.8,0.09965402]
["bitfinex","ETHUSD",1746677363959,9.39689769,1909.7,1908.8,0.09965402]
["bitfinex","ETHUSD",1746677363960,5.2385168,1909.0,1908.8,0.09965402]
["bitfinex","ETHUSD",1746677365065,5.2386191,1908.9,1908.8,0.09965402]
["bitfinex","ETHUSD",1746677365364,5.2386191,1908.9,1908.5,0.7636]
["bitfinex","ETHUSD",1746677365538,5.2386191,1908.9,1908.8,0.11321679]
["bitfinex","ETHUSD",1746677365874,5.23893779,1908.8,1908.3,8.727]
["bitfinex","ETHUSD",1746677366025,5.23999161,1908.4,1908.3,8.727]
["bitfinex","ETHUSD",1746677366223,5.23987686,1908.5,1908.3,8.727]
["bitfinex","ETHUSD",1746677366743,5.23985816,1908.5,1908.3,8.727]
["bitfinex","ETHUSD",1746677366943,1.16471131,1909.2,1908.3,8.727]
["bitfinex","ETHUSD",1746677367261,5.2394642,1908.6,1908.3,8.727]
["bitfinex","ETHUSD",1746677367433,5.23933562,1908.7,1908.3,8.727]
["bitfinex","ETHUSD",1746677367754,5.23916876,1908.7,1908.3,15.41618585]
["bitfinex","ETHUSD",1746677367935,6.00449927,1909.2,1908.4,5.23987836]
["bitfinex","ETHUSD",1746677368130,6.00449927,1909.2,1908.3,15.36383926]
["bitfinex","ETHUSD",1746677368131,5.23807029,1909.1,1908.3,15.36383926]
["bitfinex","ETHUSD",1746677368355,5.23918759,1908.7,1908.3,10.12373926]
["bitfinex","ETHUSD",1746677368562,5.23943181,1908.7,1908.3,10.12373926]
["bitfinex","ETHUSD",1746677368763,5.23952432,1908.6,1908.3,8.727]
["bitfinex","ETHUSD",1746677369061,5.23810285,1909.1,1908.3,8.727]
["bitfinex","ETHUSD",1746677369235,5.23959548,1908.6,1908.3,8.727]
["bitfinex","ETHUSD",1746677369426,5.23929442,1908.7,1908.3,8.727]
["bitfinex","ETHUSD",1746677369631,5.23929442,1908.7,1908.3,8.77939713]
["bitfinex","ETHUSD",1746677369833,5.23901158,1908.8,1908.3,8.77939713]
["bitfinex","ETHUSD",1746677370033,5.23901158,1908.8,1908.3,15.42153792]
["bitfinex","ETHUSD",1746677370358,5.23904122,1908.8,1908.3,10.12898859]
["bitfinex","ETHUSD",1746677370566,5.23813781,1909.1,1908.3,8.727]
["bitfinex","ETHUSD",1746677370567,5.23996246,1908.5,1908.3,8.727]
["bitfinex","ETHUSD",1746677371261,5.23954522,1908.6,1908.3,8.727]
["bitfinex","ETHUSD",1746677371834,5.23999161,1908.4,1908.3,8.727]
["bitfinex","ETHUSD",1746677372030,5.23999161,1908.4,1907.8,22.6236]
["bitfinex","ETHUSD",1746677372031,0.52399916,1908.4,1907.8,36.59804602]
["bitfinex","ETHUSD",1746677372259,5.23971705,1908.5,1907.8,28.3566]
["bitfinex","ETHUSD",1746677372564,5.24083408,1908.1,1907.8,19.227075]
["bitfinex","ETHUSD",1746677372868,5.23971705,1908.5,1907.8,19.227075]
["bitfinex","ETHUSD",1746677373190,5.24114348,1908.0,1907.8,0.7636]
["bitfinex","ETHUSD",1746677373370,0.8258,1908.7,1907.9,5.24118545]
["bitfinex","ETHUSD",1746677373573,5.24030257,1908.3,1907.9,5.24118545]
["bitfinex","ETHUSD",1746677373747,5.24030257,1908.3,1907.8,9.00507693]
["bitfinex","ETHUSD",1746677373945,5.24030257,1908.3,1907.9,5.24134341]
["bitfinex","ETHUSD",1746677374129,5.24030287,1908.3,1907.9,5.24122352]
["bitfinex","ETHUSD",1746677374554,5.24030287,1908.3,1907.8,9.00514744]
["bitfinex","ETHUSD",1746677374753,5.24030287,1908.3,1907.9,5.24133015]
["bitfinex","ETHUSD",1746677375475,5.24058879,1908.2,1907.8,3.7636]
["bitfinex","ETHUSD",1746677375678,5.24043091,1908.3,1907.8,9.00506962]
["bitfinex","ETHUSD",1746677376183,1.04805358,1908.3,1907.1,3.38184878]
["bitfinex","ETHUSD",1746677376386,5.23944252,1908.6,1907.5,5.24246395]
["bitfinex","ETHUSD",1746677376549,5.24027021,1908.3,1907.7,5.24171623]
["bitfinex","ETHUSD",1746677376891,5.24027021,1908.3,1907.9,6.00485752]
["bitfinex","ETHUSD",1746677377388,5.24016282,1908.4,1907.9,6.00485752]
["bitfinex","ETHUSD",1746677377562,5.23959044,1908.6,1908.1,5.24078392]
["bitfinex","ETHUSD",1746677377762,5.23959044,1908.6,1908.2,0.05240009]
["bitfinex","ETHUSD",1746677377958,10.47928317,1908.6,1908.2,0.05240009]
["bitfinex","ETHUSD",1746677378150,5.23975109,1908.5,1908.1,5.24081364]
["bitfinex","ETHUSD",1746677378350,5.23975109,1908.5,1908.1,0.52408136]
["bitfinex","ETHUSD",1746677378696,5.23961842,1908.6,1908.2,5.24053412]
["bitfinex","ETHUSD",1746677378863,10.47931862,1908.6,1908.4,0.36916621]
["bitfinex","ETHUSD",1746677379052,5.23971705,1908.5,1908.4,0.36916621]
["bitfinex","ETHUSD",1746677380078,6.03581705,1908.5,1908.4,0.36916621]
["bitfinex","ETHUSD",1746677380276,7.1633606,1908.5,1908.4,0.36916621]
["bitfinex","ETHUSD",1746677381376,7.1633606,1908.5,1908.4,0.70895182]
["bitfinex","ETHUSD",1746677381585,7.7133606,1908.5,1908.4,0.70895182]
["bitfinex","ETHUSD",1746677382149,7.1633606,1908.5,1908.4,0.70895182]
["bitfinex","ETHUSD",1746677382996,0.71633606,1908.4,1907.1,0.7732]
["bitfinex","ETHUSD",1746677383161,5.24111021,1908.0,1907.2,0.05242673]
["bitfinex","ETHUSD",1746677383361,5.24086104,1908.1,1907.2,5.29549152]
["bitfinex","ETHUSD",1746677383559,5.24205884,1907.7,1907.3,0.6535403]
["bitfinex","ETHUSD",1746677383864,5.24207524,1907.7,1907.3,0.6535403]
["bitfinex","ETHUSD",1746677384071,5.24184497,1907.8,1907.3,5.89645223]
["bitfinex","ETHUSD",1746677384305,5.24202329,1907.7,1907.3,5.89645223]
["bitfinex","ETHUSD",1746677384593,5.24154303,1907.9,1907.4,5.24256699]
["bitfinex","ETHUSD",1746677384800,5.24182189,1907.8,1907.4,1.11389872]
["bitfinex","ETHUSD",1746677384999,5.24193401,1907.7,1907.4,1.11389872]
["bitfinex","ETHUSD",1746677385160,5.24193401,1907.7,1907.5,0.12399115]
["bitfinex","ETHUSD",1746677385356,5.24218913,1907.6,1907.5,0.12399115]
["bitfinex","ETHUSD",1746677385580,5.24218913,1907.6,1907.5,0.11573023]
["bitfinex","ETHUSD",1746677385785,5.24218913,1907.6,1907.2,5.24315575]
["bitfinex","ETHUSD",1746677386058,5.24218913,1907.6,1907.5,0.11573023]
["bitfinex","ETHUSD",1746677386289,5.24218913,1907.6,1907.2,5.29557724]
["bitfinex","ETHUSD",1746677386463,5.24218913,1907.6,1907.5,0.11573023]
["bitfinex","ETHUSD",1746677386665,5.24218913,1907.6,1907.2,5.29557724]
["bitfinex","ETHUSD",1746677387175,5.24218913,1907.6,1907.3,0.11672264]
["bitfinex","ETHUSD",1746677388358,5.24265502,1907.5,1907.3,0.11672264]
["bitfinex","ETHUSD",1746677388558,0.7637,1908.0,1907.3,0.11672264]
["bitfinex","ETHUSD",1746677388559,0.38817659,1907.9,1907.3,0.11672264]
["bitfinex","ETHUSD",1746677388798,10.48436946,1907.7,1907.3,0.11672264]
["bitfinex","ETHUSD",1746677388998,5.24219271,1907.6,1907.3,0.11672264]
["bitfinex","ETHUSD",1746677389187,5.24207527,1907.7,1907.3,0.11672264]
["bitfinex","ETHUSD",1746677389708,5.24222399,1907.6,1907.3,0.11672264]
["bitfinex","ETHUSD",1746677390409,1.80412993,1907.6,1907.3,0.11672264]
["bitfinex","ETHUSD",1746677390606,5.2427388,1907.4,1907.3,0.11672264]
["bitfinex","ETHUSD",1746677390809,5.2427388,1907.4,1906.9,5.24400654]
["bitfinex","ETHUSD",1746677390810,5.2427388,1907.4,1907.0,0.81713531]
["bitfinex","ETHUSD",1746677391008,5.2427388,1907.4,1907.3,0.11459018]
["bitfinex","ETHUSD",1746677391302,15.1484191,1907.9,1907.0,6.06082607]
["bitfinex","ETHUSD",1746677391494,5.24256485,1907.5,1907.1,5.84943638]
["bitfinex","ETHUSD",1746677391691,5.24256485,1907.5,1907.2,0.05242702]
["bitfinex","ETHUSD",1746677391898,5.24238762,1907.6,1907.2,0.05242702]
["bitfinex","ETHUSD",1746677392283,5.24261867,1907.5,1907.3,0.11459018]
["bitfinex","ETHUSD",1746677392504,10.48532317,1907.5,1907.3,0.11459018]
["bitfinex","ETHUSD",1746677392803,5.24261867,1907.5,1907.4,0.11459018]
["bitfinex","ETHUSD",1746677393005,5.24261867,1907.5,1907.0,6.0084405]
["bitfinex","ETHUSD",1746677393215,5.24261867,1907.5,1907.1,0.60084405]
["bitfinex","ETHUSD",1746677393391,5.19071964,1907.5,1907.1,0.60084405]
["bitfinex","ETHUSD",1746677393594,5.24177224,1907.8,1907.5,0.8177]
["bitfinex","ETHUSD",1746677393595,5.24163958,1907.8,1907.5,0.8177]
["bitfinex","ETHUSD",1746677393785,5.24195219,1907.7,1907.5,0.8177]
["bitfinex","ETHUSD",1746677393986,5.24177653,1907.8,1907.6,0.11459018]
["bitfinex","ETHUSD",1746677394508,5.24191434,1907.7,1907.6,0.11459018]
["bitfinex","ETHUSD",1746677394709,5.24191434,1907.7,1907.3,5.24287456]
["bitfinex","ETHUSD",1746677394895,5.24191434,1907.7,1907.4,0.52428746]
["bitfinex","ETHUSD",1746677395096,5.24191434,1907.7,1907.4,0.63887764]
["bitfinex","ETHUSD",1746677395813,5.24191434,1907.7,1907.4,0.61409464]
["bitfinex","ETHUSD",1746677396013,5.24180596,1907.8,1907.4,0.6665145]
["bitfinex","ETHUSD",1746677396211,5.24193048,1907.7,1907.4,0.16701004]
["bitfinex","ETHUSD",1746677396518,5.24193048,1907.7,1907.4,0.11459018]
["bitfinex","ETHUSD",1746677396687,5.24193048,1907.7,1907.3,5.24299686]
["bitfinex","ETHUSD",1746677397316,5.24241384,1907.6,1907.4,0.11459018]
["bitfinex","ETHUSD",1746677397608,5.24241384,1907.6,1907.1,6.64952167]
["bitfinex","ETHUSD",1746677397816,5.24247322,1907.5,1907.1,6.64952167]
["bitfinex","ETHUSD",1746677397973,5.24229949,1907.6,1907.2,0.05242674]
["bitfinex","ETHUSD",1746677398178,5.242042,1907.7,1907.3,5.24295711]
["bitfinex","ETHUSD",1746677398379,5.242042,1907.7,1907.4,0.05242067]
["bitfinex","ETHUSD",1746677398574,5.242042,1907.7,1907.3,5.24295711]
["bitfinex","ETHUSD",1746677399414,5.24176834,1907.8,1907.4,0.05242069]
["bitfinex","ETHUSD",1746677399614,5.24091721,1908.1,1907.7,5.24190008]
["bitfinex","ETHUSD",1746677399800,10.4819899,1908.1,1907.8,0.05241079]
["bitfinex","ETHUSD",1746677400113,5.24091721,1908.1,1907.8,0.05241079]
["bitfinex","ETHUSD",1746677400318,5.24085591,1908.1,1907.8,0.05241079]
["bitfinex","ETHUSD",1746677400690,5.24085591,1908.1,1907.7,5.24182496]
["bitfinex","ETHUSD",1746677400987,6.78916179,1908.4,1907.6,5.24203627]
["bitfinex","ETHUSD",1746677401193,5.24106817,1908.1,1907.6,7.23312815]
["bitfinex","ETHUSD",1746677401401,5.24106817,1908.1,1907.7,0.46759964]
["bitfinex","ETHUSD",1746677401716,5.24071077,1908.2,1907.8,0.05240996]
["bitfinex","ETHUSD",1746677401899,5.24071077,1908.2,1907.8,5.29395202]
["bitfinex","ETHUSD",1746677402103,5.24071077,1908.2,1907.7,5.24168777]
["bitfinex","ETHUSD",1746677402104,5.24172835,1907.8,1907.5,0.7775]
["bitfinex","ETHUSD",1746677402288,5.24135213,1908.0,1907.5,6.01980335]
["bitfinex","ETHUSD",1746677402489,5.24148486,1907.9,1907.5,6.01980335]
["bitfinex","ETHUSD",1746677402721,0.8328,1908.4,1907.4,0.46796423]
["bitfinex","ETHUSD",1746677402722,5.76527223,1908.0,1907.4,0.46796423]
["bitfinex","ETHUSD",1746677402921,5.2425106,1907.5,1907.3,9.4522]
["bitfinex","ETHUSD",1746677403084,5.2427388,1907.4,1907.2,8.648]
["bitfinex","ETHUSD",1746677403422,5.24258225,1907.5,1907.1,9.4142]
["bitfinex","ETHUSD",1746677403617,5.24258225,1907.5,1907.1,14.65770054]
["bitfinex","ETHUSD",1746677404298,0.7752,1907.9,1907.1,14.65770054]
["bitfinex","ETHUSD",1746677404299,5.24149409,1907.9,1907.4,0.7662]
["bitfinex","ETHUSD",1746677404497,5.24119737,1908.0,1907.5,5.24242714]
["bitfinex","ETHUSD",1746677405022,5.24119737,1908.0,1907.4,6.47683006]
["bitfinex","ETHUSD",1746677405023,5.2420451,1907.7,1907.4,0.7662]
["bitfinex","ETHUSD",1746677405222,5.24160116,1907.9,1907.4,6.00882075]
["bitfinex","ETHUSD",1746677405414,5.24164069,1907.8,1907.5,0.05241787]
["bitfinex","ETHUSD",1746677405610,5.24151661,1907.9,1907.5,0.52057472]
["bitfinex","ETHUSD",1746677406141,0.8006,1908.2,1907.5,0.98912577]
["bitfinex","ETHUSD",1746677406293,5.24154076,1907.9,1907.5,0.9891239]
["bitfinex","ETHUSD",1746677406494,5.24154076,1907.9,1907.5,0.9367079]
["bitfinex","ETHUSD",1746677406697,5.24154076,1907.9,1907.5,6.17909588]
["bitfinex","ETHUSD",1746677407037,5.24066945,1908.2,1907.7,5.24167278]
["bitfinex","ETHUSD",1746677407335,5.24030899,1908.3,1907.6,0.7993]
["bitfinex","ETHUSD",1746677407336,5.24124481,1908.0,1907.6,0.7993]
["bitfinex","ETHUSD",1746677407505,5.24165143,1907.8,1907.6,0.7993]
["bitfinex","ETHUSD",1746677407695,5.24054082,1908.2,1907.6,0.7993]
["bitfinex","ETHUSD",1746677407895,5.24179075,1907.8,1907.6,0.7993]
["bitfinex","ETHUSD",1746677408197,5.24178144,1907.8,1907.5,8.648]
["bitfinex","ETHUSD",1746677408409,6.57766955,1908.1,1907.5,8.648]
["bitfinex","ETHUSD",1746677408410,5.24099566,1908.1,1907.6,5.24200433]
["bitfinex","ETHUSD",1746677408620,6.0531531,1908.3,1907.8,0.7993]
["bitfinex","ETHUSD",1746677408931,5.24133456,1908.0,1907.5,14.68961823]
["bitfinex","ETHUSD",1746677409098,5.24133456,1908.0,1907.5,16.68284061]
["bitfinex","ETHUSD",1746677409294,5.24151342,1907.9,1907.6,0.93816123]
["bitfinex","ETHUSD",1746677409526,5.24065722,1908.2,1907.7,5.29410178]
["bitfinex","ETHUSD",1746677409830,5.24084522,1908.1,1907.7,5.29416551]
["bitfinex","ETHUSD",1746677410215,5.24113517,1908.0,1907.6,0.46907634]
["bitfinex","ETHUSD",1746677410406,1.04815024,1908.1,1907.6,0.46907634]
["bitfinex","ETHUSD",1746677410607,5.24191434,1907.7,1907.6,0.93820944]
["bitfinex","ETHUSD",1746677410908,5.2418031,1907.8,1907.6,0.93820944]
["bitfinex","ETHUSD",1746677411500,5.2418031,1907.8,1907.6,0.46907634]
["bitfinex","ETHUSD",1746677411722,0.7886,1908.2,1907.6,5.2420229]
["bitfinex","ETHUSD",1746677412033,5.24125937,1908.0,1907.6,5.29444081]
["bitfinex","ETHUSD",1746677412332,5.24125937,1908.0,1907.6,5.29459706]
["bitfinex","ETHUSD",1746677412521,5.24097256,1908.1,1907.6,2.05083687]
["bitfinex","ETHUSD",1746677412715,5.24097256,1908.1,1907.6,5.29444248]
["bitfinex","ETHUSD",1746677413037,5.24112623,1908.0,1907.6,0.46896771]
["bitfinex","ETHUSD",1746677413246,5.24097197,1908.1,1907.6,5.7111547]
["bitfinex","ETHUSD",1746677413452,5.2407442,1908.2,1907.7,5.24174779]
["bitfinex","ETHUSD",1746677413742,8.63387,1908.8,1907.6,0.52137876]
["bitfinex","ETHUSD",1746677413743,5.240174,1908.4,1908.0,5.24106699]
["bitfinex","ETHUSD",1746677414105,5.24029608,1908.3,1907.9,5.24116879]
["bitfinex","ETHUSD",1746677414405,5.24029608,1908.3,1908.0,0.46896771]
["bitfinex","ETHUSD",1746677414406,5.24040552,1908.3,1908.0,0.46896771]
["bitfinex","ETHUSD",1746677414819,5.24054865,1908.2,1908.0,0.46896771]
["bitfinex","ETHUSD",1746677415018,5.24054865,1908.2,1907.8,6.01074108]
["bitfinex","ETHUSD",1746677415019,5.24054865,1908.2,1907.9,0.46896771]
["bitfinex","ETHUSD",1746677415439,5.24054865,1908.2,1907.8,14.65877372]
["bitfinex","ETHUSD",1746677415952,5.24122001,1908.0,1907.8,0.7692]
["bitfinex","ETHUSD",1746677416106,5.24097449,1908.1,1907.7,5.2419078]
["bitfinex","ETHUSD",1746677416305,5.24070006,1908.2,1907.7,5.2419078]
["bitfinex","ETHUSD",1746677417042,5.24054082,1908.2,1907.6,13.89018321]
["bitfinex","ETHUSD",1746677417245,0.52405408,1908.1,1907.6,13.89002681]
["bitfinex","ETHUSD",1746677417450,5.24054082,1908.2,1907.7,5.24189891]
["bitfinex","ETHUSD",1746677417807,5.2408342,1908.1,1907.7,5.24189891]
["bitfinex","ETHUSD",1746677418444,5.242022,1907.7,1907.5,0.759]
["bitfinex","ETHUSD",1746677418647,5.24195449,1907.7,1907.4,9.11669602]
["bitfinex","ETHUSD",1746677418846,5.24225199,1907.6,1907.4,0.46869602]
["bitfinex","ETHUSD",1746677419150,5.24246395,1907.5,1907.4,0.46869602]
["bitfinex","ETHUSD",1746677419347,5.24356352,1907.1,1907.0,0.46869602]
["bitfinex","ETHUSD",1746677419773,5.24356352,1907.1,1907.0,0.46714702]
["bitfinex","ETHUSD",1746677419929,5.24304895,1907.3,1906.7,0.4318125]
["bitfinex","ETHUSD",1746677419930,5.24416264,1906.9,1906.7,0.4318125]
["bitfinex","ETHUSD",1746677420262,5.24400369,1907.0,1906.7,0.4318125]
["bitfinex","ETHUSD",1746677420457,0.7767,1907.2,1906.7,5.67635947]
["bitfinex","ETHUSD",1746677420658,5.24373674,1907.1,1906.7,1.52917192]
["bitfinex","ETHUSD",1746677420861,5.24405373,1907.0,1906.7,0.4318125]
["bitfinex","ETHUSD",1746677421058,0.7767,1907.2,1906.7,0.4318125]
["bitfinex","ETHUSD",1746677421059,5.24436682,1906.9,1906.7,0.4318125]
["bitfinex","ETHUSD",1746677421245,5.2443885,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746677422068,5.24429588,1906.9,1906.7,0.4318125]
["bitfinex","ETHUSD",1746677422232,5.2443885,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746677424763,7.08474451,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746677426467,7.63474451,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746677426771,16.18774451,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746677428197,5.24685525,1906.0,1905.6,0.793]
["bitfinex","ETHUSD",1746677428375,5.24685525,1906.0,1905.7,0.1081747]
["bitfinex","ETHUSD",1746677428686,5.24693347,1905.9,1905.6,0.793]
["bitfinex","ETHUSD",1746677428848,5.24693347,1905.9,1905.8,0.1081747]
["bitfinex","ETHUSD",1746677429046,5.24693347,1905.9,1905.6,0.793]
["bitfinex","ETHUSD",1746677429251,5.24693347,1905.9,1905.8,0.1081747]
["bitfinex","ETHUSD",1746677429501,5.24720251,1905.8,1905.3,0.8233]
["bitfinex","ETHUSD",1746677429653,5.2477041,1905.6,1905.3,0.8233]
["bitfinex","ETHUSD",1746677429852,0.7942,1905.7,1905.0,0.8174]
["bitfinex","ETHUSD",1746677430088,5.24778604,1905.6,1905.0,6.06653171]
["bitfinex","ETHUSD",1746677430468,6.04173771,1905.7,1905.1,5.24894081]
["bitfinex","ETHUSD",1746677430666,0.7942,1905.7,1905.2,5.24868124]
["bitfinex","ETHUSD",1746677430993,5.24768246,1905.7,1905.2,5.77353372]
["bitfinex","ETHUSD",1746677431195,0.7942,1905.9,1905.0,0.8174]
["bitfinex","ETHUSD",1746677431196,5.24807515,1905.5,1905.0,0.8174]
["bitfinex","ETHUSD",1746677431395,5.24869615,1905.3,1904.8,6.50604103]
["bitfinex","ETHUSD",1746677431611,6.03712016,1905.6,1904.8,1.2563125]
["bitfinex","ETHUSD",1746677431754,5.24910786,1905.1,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677431955,6.04847077,1905.1,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677432155,5.24827094,1905.4,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677432156,5.24839485,1905.4,1905.0,5.24921235]
["bitfinex","ETHUSD",1746677432384,5.24839485,1905.4,1905.0,5.24933059]
["bitfinex","ETHUSD",1746677432560,5.24791048,1905.6,1905.1,5.30155031]
["bitfinex","ETHUSD",1746677432888,5.24787632,1905.6,1905.1,5.30130444]
["bitfinex","ETHUSD",1746677433076,5.24787632,1905.6,1905.1,5.24882175]
["bitfinex","ETHUSD",1746677433276,5.24863791,1905.3,1904.9,17.57816569]
["bitfinex","ETHUSD",1746677433480,5.24863791,1905.3,1904.9,9.02216569]
["bitfinex","ETHUSD",1746677433704,5.24906781,1905.2,1904.8,3.4318125]
["bitfinex","ETHUSD",1746677433860,5.24910076,1905.1,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677435305,5.24891273,1905.2,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677435508,5.24839266,1905.4,1904.9,5.24950392]
["bitfinex","ETHUSD",1746677435713,5.24839266,1905.4,1905.0,0.05248519]
["bitfinex","ETHUSD",1746677435910,5.24839266,1905.4,1904.8,6.32775216]
["bitfinex","ETHUSD",1746677436081,5.24853047,1905.3,1904.8,6.32775216]
["bitfinex","ETHUSD",1746677436398,5.24923967,1905.1,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677436592,5.24944843,1905.0,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677436802,5.24924112,1905.1,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677436982,10.49794436,1905.2,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677437187,5.24908204,1905.1,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677437385,5.24829494,1905.4,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677437592,5.24937364,1905.0,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677438068,5.2496194,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677438702,5.2492581,1905.1,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677439476,6.07834338,1905.4,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677439662,5.24918496,1905.1,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677439868,5.24937271,1905.0,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677440613,5.24856315,1905.3,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677440796,0.52485631,1905.2,1904.9,0.34252232]
["bitfinex","ETHUSD",1746677441080,5.24957958,1905.0,1904.9,0.34252232]
["bitfinex","ETHUSD",1746677441473,5.24906829,1905.1,1904.9,0.34252232]
["bitfinex","ETHUSD",1746677441896,6.06074383,1905.0,1904.9,0.34252232]
["bitfinex","ETHUSD",1746677442167,5.2496194,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677442371,6.43565572,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677442598,5.24951529,1905.0,1904.8,0.74990249]
["bitfinex","ETHUSD",1746677442800,5.2496194,1904.9,1904.8,0.74990249]
["bitfinex","ETHUSD",1746677442967,5.2493605,1905.0,1904.8,0.74990249]
["bitfinex","ETHUSD",1746677443515,6.0167194,1904.9,1904.8,0.74990249]
["bitfinex","ETHUSD",1746677443682,5.2496194,1904.9,1904.8,0.74990249]
["bitfinex","ETHUSD",1746677443870,5.2496194,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677444297,5.2495099,1905.0,1904.8,0.75157526]
["bitfinex","ETHUSD",1746677444497,5.24937635,1905.0,1904.8,0.75157526]
["bitfinex","ETHUSD",1746677445492,5.2496194,1904.9,1904.8,0.75157526]
["bitfinex","ETHUSD",1746677445907,6.05454056,1905.3,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677446074,5.24942634,1905.0,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677446415,5.2496194,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677446613,6.0531194,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677446816,7.2218933,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677447286,10.7718933,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677447789,10.2218933,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746677448183,3.8276,1904.8,1903.7,5.25271959]
["bitfinex","ETHUSD",1746677448382,5.25048966,1904.6,1904.1,5.25168717]
["bitfinex","ETHUSD",1746677448701,5.25062529,1904.6,1904.2,5.30399183]
["bitfinex","ETHUSD",1746677449067,5.25062529,1904.6,1902.9,0.4318125]
["bitfinex","ETHUSD",1746677449068,5.25486074,1903.0,1902.9,0.4318125]
["bitfinex","ETHUSD",1746677449587,5.8573731,1903.0,1902.9,0.4318125]
["bitfinex","ETHUSD",1746677450433,10.04967607,1903.0,1902.9,0.4318125]
["bitfinex","ETHUSD",1746677451329,16.35237607,1903.0,1902.9,0.4318125]
["bitfinex","ETHUSD",1746677451520,16.35237607,1903.0,1902.9,0.37930014]
["bitfinex","ETHUSD",1746677451521,10.78786371,1903.0,1902.9,0.37930014]
["bitfinex","ETHUSD",1746677451718,6.59556074,1903.0,1902.9,0.37930014]
["bitfinex","ETHUSD",1746677451910,5.80486074,1903.0,1902.9,0.37930014]
["bitfinex","ETHUSD",1746677452103,0.55,1903.0,1902.9,0.37930014]
["bitfinex","ETHUSD",1746677452303,5.2545401,1903.2,1902.9,0.37930014]
["bitfinex","ETHUSD",1746677452304,5.25444045,1903.2,1902.9,0.72303359]
["bitfinex","ETHUSD",1746677452539,0.7762,1903.3,1902.9,0.72303359]
["bitfinex","ETHUSD",1746677452828,5.80486074,1903.0,1902.9,0.37930014]
["bitfinex","ETHUSD",1746677452992,6.91081248,1903.0,1902.9,0.37930014]
["bitfinex","ETHUSD",1746677453632,5.25486074,1903.0,1902.9,0.37930014]
["bitfinex","ETHUSD",1746677453806,5.2547359,1903.1,1902.9,0.37930014]
["bitfinex","ETHUSD",1746677454135,0.754,1903.6,1903.0,0.34373345]
["bitfinex","ETHUSD",1746677454496,5.25348382,1903.5,1903.0,5.59844722]
["bitfinex","ETHUSD",1746677454724,5.25348382,1903.5,1903.0,6.19622196]
["bitfinex","ETHUSD",1746677454922,6.00738499,1903.6,1903.0,6.19622196]
["bitfinex","ETHUSD",1746677454923,6.0073618,1903.6,1903.1,5.25453453]
["bitfinex","ETHUSD",1746677455121,5.25365213,1903.5,1903.0,6.19621568]
["bitfinex","ETHUSD",1746677455318,5.2533618,1903.6,1903.1,5.25445663]
["bitfinex","ETHUSD",1746677455633,5.25362306,1903.5,1903.1,0.34373345]
["bitfinex","ETHUSD",1746677455794,5.25344308,1903.6,1903.1,5.59831516]
["bitfinex","ETHUSD",1746677456325,5.25247082,1903.9,1903.4,5.25355037]
["bitfinex","ETHUSD",1746677456523,5.25207067,1904.1,1903.5,5.30578471]
["bitfinex","ETHUSD",1746677456701,0.8232,1904.2,1903.6,5.25319593]
["bitfinex","ETHUSD",1746677456898,5.2529285,1903.7,1903.6,0.34281958]
["bitfinex","ETHUSD",1746677457124,5.77822135,1903.7,1903.6,0.34281958]
["bitfinex","ETHUSD",1746677457313,5.2535858,1903.5,1903.0,6.04903649]
["bitfinex","ETHUSD",1746677457508,0.52529285,1903.7,1903.1,5.25453122]
["bitfinex","ETHUSD",1746677457509,5.25332525,1903.6,1903.1,5.25453122]
["bitfinex","ETHUSD",1746677457715,5.25331718,1903.6,1903.1,5.57697293]
["bitfinex","ETHUSD",1746677458231,10.50677365,1903.6,1903.1,5.57697293]
["bitfinex","ETHUSD",1746677458434,5.25361276,1903.5,1903.1,0.32257772]
["bitfinex","ETHUSD",1746677458646,5.25210922,1904.0,1903.1,0.32257772]
["bitfinex","ETHUSD",1746677458850,5.25231951,1904.0,1903.5,0.7794]
["bitfinex","ETHUSD",1746677459012,5.25257004,1903.9,1903.5,0.7794]
["bitfinex","ETHUSD",1746677459194,6.07476792,1904.2,1903.5,0.7794]
["bitfinex","ETHUSD",1746677459195,5.25270276,1903.8,1903.6,0.32250168]
["bitfinex","ETHUSD",1746677459401,5.25184016,1904.1,1903.6,0.32250168]
["bitfinex","ETHUSD",1746677459599,5.2529285,1903.7,1903.6,0.32250168]
["bitfinex","ETHUSD",1746677459814,5.25332882,1903.6,1903.1,0.7985]
["bitfinex","ETHUSD",1746677460039,5.2529285,1903.7,1903.2,5.57539882]
["bitfinex","ETHUSD",1746677460213,5.25320941,1903.6,1903.2,5.57539882]
["bitfinex","ETHUSD",1746677460612,5.25307115,1903.7,1903.2,5.57539882]
["bitfinex","ETHUSD",1746677460802,5.25334565,1903.6,1903.2,5.57552877]
["bitfinex","ETHUSD",1746677461007,10.5062541,1903.7,1903.2,5.57552877]
["bitfinex","ETHUSD",1746677461235,5.25268868,1903.8,1903.2,0.32128509]
["bitfinex","ETHUSD",1746677461407,5.25254469,1903.9,1903.5,5.25337051]
["bitfinex","ETHUSD",1746677461607,5.25205477,1904.1,1903.7,5.25283296]
["bitfinex","ETHUSD",1746677461807,5.25205477,1904.1,1903.7,6.03413296]
["bitfinex","ETHUSD",1746677462007,5.25020437,1904.7,1903.9,5.25232816]
["bitfinex","ETHUSD",1746677462200,5.25100964,1904.4,1904.0,5.57331748]
["bitfinex","ETHUSD",1746677462434,5.25124834,1904.4,1904.0,0.32136112]
["bitfinex","ETHUSD",1746677462653,5.25026942,1904.7,1904.1,5.25171583]
["bitfinex","ETHUSD",1746677462804,5.249895,1904.8,1904.2,0.7624]
["bitfinex","ETHUSD",1746677463153,5.25092642,1904.5,1904.3,0.32136112]
["bitfinex","ETHUSD",1746677463306,5.25055413,1904.6,1904.3,0.32136112]
["bitfinex","ETHUSD",1746677463501,5.2500748,1904.8,1904.4,5.25096461]
["bitfinex","ETHUSD",1746677463700,5.2501109,1904.8,1904.4,0.32136112]
["bitfinex","ETHUSD",1746677464003,3.7834,1905.2,1904.5,0.8252]
["bitfinex","ETHUSD",1746677464004,5.24978984,1904.9,1904.5,0.8252]
["bitfinex","ETHUSD",1746677464241,0.7834,1905.2,1904.5,0.8252]
["bitfinex","ETHUSD",1746677464242,5.24948392,1905.0,1904.6,0.32136112]
["bitfinex","ETHUSD",1746677464603,5.24907291,1905.1,1904.6,5.57166329]
["bitfinex","ETHUSD",1746677464725,9.43636244,1905.5,1904.7,5.24994909]
["bitfinex","ETHUSD",1746677464726,5.24878268,1905.3,1904.7,5.24994909]
["bitfinex","ETHUSD",1746677464909,6.02416019,1905.5,1904.7,0.05249532]
["bitfinex","ETHUSD",1746677465114,5.24785284,1905.6,1905.0,5.2492225]
["bitfinex","ETHUSD",1746677465315,5.24785284,1905.6,1905.1,5.24901915]
["bitfinex","ETHUSD",1746677465516,5.24752926,1905.7,1905.2,5.24862616]
["bitfinex","ETHUSD",1746677465726,5.24808628,1905.5,1905.2,0.32136112]
["bitfinex","ETHUSD",1746677465947,5.24851729,1905.3,1905.2,0.32136112]
["bitfinex","ETHUSD",1746677466323,5.24911451,1905.1,1904.8,0.7723]
["bitfinex","ETHUSD",1746677466519,9.04836716,1905.5,1904.4,0.7534]
["bitfinex","ETHUSD",1746677466733,5.25005987,1904.8,1904.4,0.7534]
["bitfinex","ETHUSD",1746677466936,5.24985241,1904.9,1904.4,0.7534]
["bitfinex","ETHUSD",1746677467152,5.2498015,1904.9,1904.4,0.7534]
["bitfinex","ETHUSD",1746677467324,5.25011937,1904.8,1904.4,0.7534]
["bitfinex","ETHUSD",1746677467524,5.25017338,1904.7,1904.4,0.7534]
["bitfinex","ETHUSD",1746677467712,0.52501734,1904.7,1904.2,18.924]
["bitfinex","ETHUSD",1746677468046,5.79961263,1905.0,1904.2,18.924]
["bitfinex","ETHUSD",1746677468250,5.7996194,1904.9,1904.2,18.924]
["bitfinex","ETHUSD",1746677468459,5.25061343,1904.6,1904.2,18.924]
["bitfinex","ETHUSD",1746677468747,5.25034753,1904.7,1904.2,24.17538206]
["bitfinex","ETHUSD",1746677469552,5.25034753,1904.7,1904.2,18.924]
["bitfinex","ETHUSD",1746677469847,5.24994775,1904.8,1904.2,24.17551459]
["bitfinex","ETHUSD",1746677470047,5.24994775,1904.8,1904.2,25.59291321]
["bitfinex","ETHUSD",1746677470351,5.25020171,1904.7,1904.2,18.924]
["bitfinex","ETHUSD",1746677470749,5.25020171,1904.7,1904.2,24.17550856]
["bitfinex","ETHUSD",1746677470953,5.25020171,1904.7,1904.3,0.30046648]
["bitfinex","ETHUSD",1746677471463,5.25067997,1904.6,1904.3,0.30046648]
["bitfinex","ETHUSD",1746677471818,5.2502399,1904.7,1904.3,0.30046648]
["bitfinex","ETHUSD",1746677472062,5.25029978,1904.7,1904.3,0.30046648]
["bitfinex","ETHUSD",1746677472372,5.25062653,1904.6,1904.3,0.30046648]
["bitfinex","ETHUSD",1746677472521,5.25085463,1904.5,1904.3,0.30046648]
["bitfinex","ETHUSD",1746677472863,5.25099768,1904.4,1904.3,0.30046648]
["bitfinex","ETHUSD",1746677473021,6.00360922,1906.6,1905.2,5.24879277]
["bitfinex","ETHUSD",1746677473219,5.84564741,1906.5,1905.3,11.86374653]
["bitfinex","ETHUSD",1746677473540,5.24576404,1906.3,1905.6,0.0405]
["bitfinex","ETHUSD",1746677473724,5.24548887,1906.4,1905.6,0.0405]
["bitfinex","ETHUSD",1746677473725,5.24672424,1906.0,1905.6,0.0405]
["bitfinex","ETHUSD",1746677473929,5.84580763,1906.5,1905.6,0.92181333]
["bitfinex","ETHUSD",1746677474161,5.24616522,1906.2,1905.7,0.29310319]
["bitfinex","ETHUSD",1746677474317,5.24591389,1906.3,1905.7,5.54044764]
["bitfinex","ETHUSD",1746677474518,5.24591389,1906.3,1905.7,5.24734445]
["bitfinex","ETHUSD",1746677474718,5.24606702,1906.2,1905.8,0.29302732]
["bitfinex","ETHUSD",1746677475229,5.24606702,1906.2,1905.9,0.29029649]
["bitfinex","ETHUSD",1746677475436,5.84570757,1906.5,1906.0,5.24641514]
["bitfinex","ETHUSD",1746677475621,5.83031506,1906.4,1906.1,0.29029649]
["bitfinex","ETHUSD",1746677475816,0.8139,1907.1,1906.2,0.7833]
["bitfinex","ETHUSD",1746677476162,0.8139,1907.1,1906.3,0.29022065]
["bitfinex","ETHUSD",1746677476163,5.24512795,1906.6,1906.3,0.29022065]
["bitfinex","ETHUSD",1746677476451,5.24383848,1907.0,1906.3,0.29022065]
["bitfinex","ETHUSD",1746677476631,5.24509254,1906.6,1906.3,0.29022065]
["bitfinex","ETHUSD",1746677476826,5.24533946,1906.5,1906.3,0.29022065]
["bitfinex","ETHUSD",1746677477235,5.24476858,1906.7,1906.3,0.29022065]
["bitfinex","ETHUSD",1746677477574,6.29370507,1906.7,1906.3,0.29022065]
["bitfinex","ETHUSD",1746677478056,0.55,1906.6,1906.3,0.29022065]
["bitfinex","ETHUSD",1746677478260,5.24548887,1906.4,1906.3,0.29022065]
["bitfinex","ETHUSD",1746677478735,5.24548887,1906.4,1905.9,5.24671015]
["bitfinex","ETHUSD",1746677478939,5.24548887,1906.4,1906.3,0.28210322]
["bitfinex","ETHUSD",1746677479138,5.2458831,1906.3,1905.8,5.24698274]
["bitfinex","ETHUSD",1746677479331,5.2458831,1906.3,1905.8,5.24691756]
["bitfinex","ETHUSD",1746677479538,5.24554646,1906.4,1905.9,5.24686499]
["bitfinex","ETHUSD",1746677480129,5.24554646,1906.4,1905.9,5.24666301]
["bitfinex","ETHUSD",1746677480323,5.24537613,1906.5,1906.0,5.24655318]
["bitfinex","ETHUSD",1746677480861,5.24562282,1906.4,1905.9,6.05679713]
["bitfinex","ETHUSD",1746677481066,5.24582644,1906.3,1905.9,6.05679713]
["bitfinex","ETHUSD",1746677481261,5.24559587,1906.4,1905.9,6.05679713]
["bitfinex","ETHUSD",1746677481565,5.24579958,1906.3,1905.9,13.71271515]
["bitfinex","ETHUSD",1746677481967,6.0576555,1907.1,1906.0,0.8072]
["bitfinex","ETHUSD",1746677482166,5.24477263,1906.7,1906.3,5.24574244]
["bitfinex","ETHUSD",1746677482365,6.05748063,1907.1,1906.0,0.8072]
["bitfinex","ETHUSD",1746677482551,5.24450766,1906.8,1906.3,5.24557631]
["bitfinex","ETHUSD",1746677482937,5.24470501,1906.7,1906.2,5.24588966]
["bitfinex","ETHUSD",1746677483131,5.24483494,1906.7,1906.1,5.24607738]
["bitfinex","ETHUSD",1746677483334,5.24455156,1906.8,1906.3,10.49119329]
["bitfinex","ETHUSD",1746677483541,5.24462372,1906.8,1906.3,5.24555107]
["bitfinex","ETHUSD",1746677483742,10.48927291,1906.8,1906.3,5.24555107]
["bitfinex","ETHUSD",1746677483931,5.24462372,1906.8,1906.3,5.24555107]
["bitfinex","ETHUSD",1746677484134,3.60574806,1907.0,1906.2,5.24593151]
["bitfinex","ETHUSD",1746677484366,5.24484413,1906.7,1906.2,5.24593151]
["bitfinex","ETHUSD",1746677484681,5.24576404,1906.3,1906.2,8.398]
["bitfinex","ETHUSD",1746677484969,5.24532444,1906.5,1906.0,0.8072]
["bitfinex","ETHUSD",1746677485271,5.24577729,1906.3,1906.0,9.2052]
["bitfinex","ETHUSD",1746677485471,10.49180559,1906.3,1906.0,9.2052]
["bitfinex","ETHUSD",1746677485631,5.24577729,1906.3,1906.0,9.2052]
["bitfinex","ETHUSD",1746677485838,5.24577729,1906.3,1906.1,0.28164831]
["bitfinex","ETHUSD",1746677486266,5.24586614,1906.3,1906.1,0.28164831]
["bitfinex","ETHUSD",1746677486464,5.24603924,1906.2,1906.1,0.28164831]
["bitfinex","ETHUSD",1746677487066,5.24592675,1906.3,1906.1,0.28164831]
["bitfinex","ETHUSD",1746677487275,5.24562901,1906.4,1906.1,0.28164831]
["bitfinex","ETHUSD",1746677487481,5.24585911,1906.3,1906.1,0.28164831]
["bitfinex","ETHUSD",1746677488243,5.24603924,1906.2,1906.1,0.28164831]
["bitfinex","ETHUSD",1746677488575,5.79607545,1906.2,1905.6,0.7767]
["bitfinex","ETHUSD",1746677488779,6.59057545,1906.2,1906.1,0.2582919]
["bitfinex","ETHUSD",1746677488974,0.7945,1906.2,1905.4,8.44847872]
["bitfinex","ETHUSD",1746677489176,5.24637419,1906.1,1905.4,8.44847872]
["bitfinex","ETHUSD",1746677489377,5.24637419,1906.1,1905.7,5.24737371]
["bitfinex","ETHUSD",1746677489748,0.55,1906.3,1905.2,0.8324]
["bitfinex","ETHUSD",1746677489950,5.24686499,1905.9,1905.3,8.396]
["bitfinex","ETHUSD",1746677490179,5.24676904,1906.0,1905.3,8.44847936]
["bitfinex","ETHUSD",1746677490382,5.24687204,1905.9,1905.5,5.24781381]
["bitfinex","ETHUSD",1746677491051,5.24699906,1905.9,1905.6,0.2582919]
["bitfinex","ETHUSD",1746677491251,5.24704539,1905.9,1905.6,0.2582919]
["bitfinex","ETHUSD",1746677491594,5.24704539,1905.9,1905.4,8.24822428]
["bitfinex","ETHUSD",1746677491595,5.24714751,1905.8,1905.4,8.24822428]
["bitfinex","ETHUSD",1746677491891,5.24714751,1905.8,1905.7,0.2582919]
["bitfinex","ETHUSD",1746677492051,5.24704301,1905.9,1905.3,8.396]
["bitfinex","ETHUSD",1746677492250,5.2471403,1905.8,1905.7,0.2582919]
["bitfinex","ETHUSD",1746677492497,5.24707525,1905.9,1905.3,9.61884]
["bitfinex","ETHUSD",1746677492789,5.24742724,1905.7,1905.3,14.86732628]
["bitfinex","ETHUSD",1746677493003,5.24742724,1905.7,1905.2,3.8324]
["bitfinex","ETHUSD",1746677493004,5.24741564,1905.7,1905.2,0.8324]
["bitfinex","ETHUSD",1746677493282,5.24808061,1905.5,1905.2,0.8324]
["bitfinex","ETHUSD",1746677493848,5.24717919,1905.8,1905.2,3.88488439]
["bitfinex","ETHUSD",1746677494068,5.24717919,1905.8,1905.3,5.24838259]
["bitfinex","ETHUSD",1746677494275,5.24749088,1905.7,1905.3,5.24838259]
["bitfinex","ETHUSD",1746677494473,5.24749088,1905.7,1905.2,10.30917976]
["bitfinex","ETHUSD",1746677494683,5.24749088,1905.7,1905.2,10.36166166]
["bitfinex","ETHUSD",1746677495077,5.24749088,1905.7,1905.3,5.24846314]
["bitfinex","ETHUSD",1746677495288,5.24770123,1905.6,1905.2,10.36161522]
["bitfinex","ETHUSD",1746677495473,5.24749088,1905.7,1905.2,10.36161522]
["bitfinex","ETHUSD",1746677495474,5.24726909,1905.8,1905.3,11.53296743]
["bitfinex","ETHUSD",1746677495805,5.24736906,1905.8,1905.3,6.28449573]
["bitfinex","ETHUSD",1746677496006,6.06231397,1906.0,1905.3,1.03616152]
["bitfinex","ETHUSD",1746677496298,5.24762807,1905.7,1905.3,1.03616152]
["bitfinex","ETHUSD",1746677497088,5.24762807,1905.7,1905.3,6.28455956]
["bitfinex","ETHUSD",1746677497596,5.24686499,1905.9,1905.2,2.06048844]
["bitfinex","ETHUSD",1746677497795,0.55,1905.9,1905.2,0.8324]
["bitfinex","ETHUSD",1746677498107,10.49675212,1905.4,1905.2,0.8324]
["bitfinex","ETHUSD",1746677498293,5.24826537,1905.4,1905.2,0.8324]
["bitfinex","ETHUSD",1746677498463,10.49632415,1905.5,1905.2,0.8324]
["bitfinex","ETHUSD",1746677498866,5.24809681,1905.5,1905.2,0.8324]
["bitfinex","ETHUSD",1746677499307,5.2478309,1905.6,1905.2,0.8324]
["bitfinex","ETHUSD",1746677499471,5.24755311,1905.7,1905.2,6.13362343]
["bitfinex","ETHUSD",1746677499674,10.49523452,1905.7,1905.2,6.13362343]
["bitfinex","ETHUSD",1746677499984,10.49523452,1905.7,1905.2,0.8848843]
["bitfinex","ETHUSD",1746677499985,5.24789203,1905.6,1905.2,0.8848843]
["bitfinex","ETHUSD",1746677500296,5.2471403,1905.8,1905.2,0.8324]
["bitfinex","ETHUSD",1746677500468,5.2482586,1905.4,1905.2,0.8324]
["bitfinex","ETHUSD",1746677501002,5.2482586,1905.4,1905.3,0.2582919]
["bitfinex","ETHUSD",1746677501177,5.248143,1905.5,1905.3,0.2582919]
["bitfinex","ETHUSD",1746677502281,5.24811204,1905.5,1905.3,0.2582919]
["bitfinex","ETHUSD",1746677502800,5.24787147,1905.6,1905.3,0.2582919]
["bitfinex","ETHUSD",1746677503588,5.24797076,1905.5,1905.3,0.2582919]
["bitfinex","ETHUSD",1746677504766,5.24777779,1905.6,1905.3,0.2582919]
["bitfinex","ETHUSD",1746677504767,5.24786572,1905.6,1905.3,0.2582919]
["bitfinex","ETHUSD",1746677506013,5.24752882,1905.7,1905.3,6.10524954]
["bitfinex","ETHUSD",1746677506396,5.2472553,1905.8,1905.4,5.24810664]
["bitfinex","ETHUSD",1746677506597,5.24698925,1905.9,1905.5,5.51339543]
["bitfinex","ETHUSD",1746677506916,5.24698925,1905.9,1905.5,5.56582641]
["bitfinex","ETHUSD",1746677507210,5.24698925,1905.9,1905.5,0.31803578]
["bitfinex","ETHUSD",1746677507396,5.24698925,1905.9,1905.5,0.2655609]
["bitfinex","ETHUSD",1746677507598,5.24734712,1905.8,1905.5,0.2655609]
["bitfinex","ETHUSD",1746677508610,5.24698925,1905.9,1905.5,0.2655609]
["bitfinex","ETHUSD",1746677508912,10.49409467,1905.9,1905.5,0.2655609]
["bitfinex","ETHUSD",1746677509212,5.24719263,1905.8,1905.5,0.2655609]
["bitfinex","ETHUSD",1746677509510,5.24763934,1905.7,1905.5,0.2655609]
["bitfinex","ETHUSD",1746677509679,10.49528607,1905.7,1905.5,0.2655609]
["bitfinex","ETHUSD",1746677509881,10.49528607,1905.7,1905.2,14.47798782]
["bitfinex","ETHUSD",1746677510082,5.24763934,1905.7,1905.6,0.24174282]
["bitfinex","ETHUSD",1746677510285,5.24763934,1905.7,1905.2,21.69927232]
["bitfinex","ETHUSD",1746677510485,5.24763934,1905.7,1905.6,0.24212083]
["bitfinex","ETHUSD",1746677510685,5.24763934,1905.7,1905.3,5.24830744]
["bitfinex","ETHUSD",1746677510888,5.24722658,1905.8,1905.6,0.24212083]
["bitfinex","ETHUSD",1746677511086,1.3582,1906.3,1905.6,0.24212083]
["bitfinex","ETHUSD",1746677511087,0.8082,1906.3,1905.6,0.7996]
["bitfinex","ETHUSD",1746677511319,5.24688865,1905.9,1905.7,0.24212083]
["bitfinex","ETHUSD",1746677511586,5.2471403,1905.8,1905.6,0.7996]
["bitfinex","ETHUSD",1746677511800,5.2471403,1905.8,1905.7,0.24204522]
["bitfinex","ETHUSD",1746677512003,5.24700188,1905.9,1905.6,0.7996]
["bitfinex","ETHUSD",1746677512281,5.24700188,1905.9,1905.7,0.24204522]
["bitfinex","ETHUSD",1746677512601,5.24700188,1905.9,1905.6,0.7996]
["bitfinex","ETHUSD",1746677512802,5.24700188,1905.9,1905.7,0.24204522]
["bitfinex","ETHUSD",1746677512998,5.2471403,1905.8,1905.6,0.7996]
["bitfinex","ETHUSD",1746677513299,5.2471403,1905.8,1905.7,0.24204522]
["bitfinex","ETHUSD",1746677513698,5.2471403,1905.8,1905.6,0.7996]
["bitfinex","ETHUSD",1746677513913,5.2471403,1905.8,1905.7,0.24204522]
["bitfinex","ETHUSD",1746677514302,5.2471403,1905.8,1905.6,0.7996]
["bitfinex","ETHUSD",1746677514628,5.2471403,1905.8,1905.7,0.24204522]
["bitfinex","ETHUSD",1746677514802,5.24702371,1905.9,1905.6,0.7996]
["bitfinex","ETHUSD",1746677515120,5.2471403,1905.8,1905.7,0.24204522]
["bitfinex","ETHUSD",1746677515423,10.49408704,1905.9,1905.4,6.01485846]
["bitfinex","ETHUSD",1746677515724,5.2469904,1905.9,1905.5,5.48999977]
["bitfinex","ETHUSD",1746677516040,5.24668284,1906.0,1905.6,5.24758719]
["bitfinex","ETHUSD",1746677516200,0.8082,1906.3,1905.7,0.05247234]
["bitfinex","ETHUSD",1746677516390,5.24605169,1906.2,1905.9,0.7668]
["bitfinex","ETHUSD",1746677516723,5.24605169,1906.2,1906.0,0.24151602]
["bitfinex","ETHUSD",1746677517033,5.24631446,1906.1,1906.0,0.24151602]
["bitfinex","ETHUSD",1746677517187,5.24631446,1906.1,1905.8,8.33]
["bitfinex","ETHUSD",1746677517387,5.24670455,1906.0,1905.9,0.24151602]
["bitfinex","ETHUSD",1746677518322,5.24658971,1906.0,1905.9,0.24151602]
["bitfinex","ETHUSD",1746677521093,5.24686499,1905.9,1905.8,8.33]
["bitfinex","ETHUSD",1746677521892,5.24644792,1906.1,1905.8,8.33]
["bitfinex","ETHUSD",1746677523132,5.2456418,1906.4,1905.8,9.68773179]
["bitfinex","ETHUSD",1746677523344,5.2456418,1906.4,1906.0,6.05118921]
["bitfinex","ETHUSD",1746677523492,5.2456418,1906.4,1906.0,0.8047]
["bitfinex","ETHUSD",1746677523695,5.24577104,1906.3,1906.0,0.8047]
["bitfinex","ETHUSD",1746677523895,5.24565863,1906.4,1906.0,0.8047]
["bitfinex","ETHUSD",1746677524339,5.24565863,1906.4,1906.0,6.70867998]
["bitfinex","ETHUSD",1746677524494,5.24631446,1906.1,1905.8,8.33]
["bitfinex","ETHUSD",1746677524692,5.2465959,1906.0,1905.7,0.8047]
["bitfinex","ETHUSD",1746677524896,6.00845601,1906.3,1905.8,8.329]
["bitfinex","ETHUSD",1746677525129,5.24686499,1905.9,1905.8,8.329]
["bitfinex","ETHUSD",1746677525749,5.24686499,1905.9,1905.7,0.8047]
["bitfinex","ETHUSD",1746677526229,5.24676082,1906.0,1905.7,9.1337]
["bitfinex","ETHUSD",1746677526820,5.24674822,1906.0,1905.7,9.1337]
["bitfinex","ETHUSD",1746677527432,5.2462537,1906.2,1905.8,5.24710274]
["bitfinex","ETHUSD",1746677527601,5.2462537,1906.2,1905.8,5.29957312]
["bitfinex","ETHUSD",1746677527801,5.2462537,1906.2,1905.8,0.05247038]
["bitfinex","ETHUSD",1746677528118,10.49255434,1906.2,1905.8,0.05247038]
["bitfinex","ETHUSD",1746677528321,5.24636212,1906.1,1905.8,0.05247038]
["bitfinex","ETHUSD",1746677528518,5.24636212,1906.1,1905.8,1.63962508]
["bitfinex","ETHUSD",1746677528834,5.24663835,1906.0,1905.7,10.57183742]
["bitfinex","ETHUSD",1746677529136,5.24663835,1906.0,1905.7,9.1337]
["bitfinex","ETHUSD",1746677530019,5.24795477,1905.6,1905.4,0.7576]
["bitfinex","ETHUSD",1746677530219,5.24780445,1905.6,1905.3,0.05247814]
["bitfinex","ETHUSD",1746677530436,5.24745139,1905.7,1905.3,5.24849286]
["bitfinex","ETHUSD",1746677530608,5.24715789,1905.8,1905.4,5.97146182]
["bitfinex","ETHUSD",1746677530812,5.24715789,1905.8,1905.4,0.72322018]
["bitfinex","ETHUSD",1746677531007,5.24767667,1905.7,1905.4,0.19837089]
["bitfinex","ETHUSD",1746677531207,5.24767667,1905.7,1905.3,0.05247807]
["bitfinex","ETHUSD",1746677531208,5.24851729,1905.3,1905.2,0.7576]
["bitfinex","ETHUSD",1746677531410,5.24841146,1905.4,1905.2,0.93943999]
["bitfinex","ETHUSD",1746677531832,5.24830189,1905.4,1905.2,0.93943999]
["bitfinex","ETHUSD",1746677533339,5.24812225,1905.5,1905.2,0.93943999]
["bitfinex","ETHUSD",1746677533823,5.24786803,1905.6,1905.2,2.39643742]
["bitfinex","ETHUSD",1746677534025,5.2475659,1905.7,1905.2,2.39643742]
["bitfinex","ETHUSD",1746677534234,5.24783408,1905.6,1905.2,7.64511577]
["bitfinex","ETHUSD",1746677534614,5.24756464,1905.7,1905.2,7.64511577]
["bitfinex","ETHUSD",1746677534816,5.24756464,1905.7,1905.3,5.30097777]
["bitfinex","ETHUSD",1746677535139,5.24756464,1905.7,1905.3,6.59558712]
["bitfinex","ETHUSD",1746677535435,5.24756464,1905.7,1905.4,0.18183999]
["bitfinex","ETHUSD",1746677535641,5.24756464,1905.7,1905.3,6.59558712]
["bitfinex","ETHUSD",1746677535953,5.2480735,1905.5,1905.3,1.29460935]
["bitfinex","ETHUSD",1746677536233,5.24784303,1905.6,1905.2,2.21459743]
["bitfinex","ETHUSD",1746677536434,5.24784303,1905.6,1905.2,7.51587115]
["bitfinex","ETHUSD",1746677536636,5.24763226,1905.7,1905.3,5.24849971]
["bitfinex","ETHUSD",1746677536814,5.24763226,1905.7,1905.2,7.51569681]
["bitfinex","ETHUSD",1746677537016,5.24783583,1905.6,1905.2,7.4632152]
["bitfinex","ETHUSD",1746677537218,5.2479668,1905.5,1905.2,2.21459743]
["bitfinex","ETHUSD",1746677538019,5.2479668,1905.5,1905.2,0.7576]
["bitfinex","ETHUSD",1746677538221,5.24101381,1905.5,1905.2,0.7576]
["bitfinex","ETHUSD",1746677538417,5.24851729,1905.3,1905.0,0.39404435]
["bitfinex","ETHUSD",1746677538623,5.24868402,1905.3,1905.1,8.33]
["bitfinex","ETHUSD",1746677539445,5.24868402,1905.3,1904.9,6.01350846]
["bitfinex","ETHUSD",1746677539641,5.24824183,1905.4,1905.0,5.24933937]
["bitfinex","ETHUSD",1746677539866,5.24806142,1905.5,1905.1,5.24903663]
["bitfinex","ETHUSD",1746677540371,6.03364976,1905.8,1905.0,13.97649745]
["bitfinex","ETHUSD",1746677540758,5.24834872,1905.4,1905.0,13.97649745]
["bitfinex","ETHUSD",1746677541345,5.2481087,1905.5,1905.1,5.24902528]
["bitfinex","ETHUSD",1746677541670,5.2481087,1905.5,1905.1,7.22406217]
["bitfinex","ETHUSD",1746677541671,10.49630695,1905.5,1905.1,7.22406217]
["bitfinex","ETHUSD",1746677542071,5.24824333,1905.4,1905.1,7.22406217]
["bitfinex","ETHUSD",1746677542231,5.24853032,1905.3,1905.1,1.92255227]
["bitfinex","ETHUSD",1746677542431,5.24824333,1905.4,1905.0,13.58032572]
["bitfinex","ETHUSD",1746677542759,5.24747011,1905.7,1904.9,1.89023079]
["bitfinex","ETHUSD",1746677542760,5.24933036,1905.1,1904.9,1.89023079]
["bitfinex","ETHUSD",1746677542959,5.24832125,1905.4,1904.9,14.34447805]
["bitfinex","ETHUSD",1746677543137,0.55,1905.7,1904.9,14.34451072]
["bitfinex","ETHUSD",1746677543340,5.24864458,1905.3,1904.9,14.34451072]
["bitfinex","ETHUSD",1746677543671,5.24886851,1905.2,1904.9,9.0949]
["bitfinex","ETHUSD",1746677543878,5.24886851,1905.2,1904.9,10.56809865]
["bitfinex","ETHUSD",1746677544170,5.24864296,1905.3,1904.9,15.8177173]
["bitfinex","ETHUSD",1746677544745,5.2485278,1905.3,1904.9,10.56809865]
["bitfinex","ETHUSD",1746677544948,5.24837763,1905.4,1904.9,15.81759345]
["bitfinex","ETHUSD",1746677545163,5.24837763,1905.4,1904.9,10.56809865]
["bitfinex","ETHUSD",1746677545366,5.24837763,1905.4,1905.0,6.26396594]
["bitfinex","ETHUSD",1746677545647,5.24803674,1905.5,1905.1,5.49196999]
["bitfinex","ETHUSD",1746677546877,5.24803674,1905.5,1905.1,5.49186477]
["bitfinex","ETHUSD",1746677547386,5.24803674,1905.5,1905.1,5.43937475]
["bitfinex","ETHUSD",1746677548530,0.7865,1905.8,1905.1,0.2429317]
["bitfinex","ETHUSD",1746677548794,5.24744631,1905.7,1905.3,5.24829401]
["bitfinex","ETHUSD",1746677548963,5.24744631,1905.7,1905.3,5.30077277]
["bitfinex","ETHUSD",1746677549152,5.24744631,1905.7,1905.4,0.19097583]
["bitfinex","ETHUSD",1746677549555,5.24744631,1905.7,1905.3,5.30077277]
["bitfinex","ETHUSD",1746677549757,5.24743725,1905.7,1905.5,0.19097583]
["bitfinex","ETHUSD",1746677549953,5.24743725,1905.7,1905.3,5.30083972]
["bitfinex","ETHUSD",1746677550192,15.72482775,1906.9,1905.7,0.815]
["bitfinex","ETHUSD",1746677550380,15.72482775,1906.9,1906.0,5.246519]
["bitfinex","ETHUSD",1746677550381,6.0426209,1906.5,1906.0,5.246519]
["bitfinex","ETHUSD",1746677550567,10.49136996,1906.4,1906.0,0.05246027]
["bitfinex","ETHUSD",1746677550770,10.49140443,1906.4,1905.9,5.2466983]
["bitfinex","ETHUSD",1746677550964,5.24564727,1906.4,1906.1,0.18803077]
["bitfinex","ETHUSD",1746677551191,5.24564727,1906.4,1906.0,5.77124301]
["bitfinex","ETHUSD",1746677551397,5.24564727,1906.4,1906.2,0.18803077]
["bitfinex","ETHUSD",1746677551574,5.24564727,1906.4,1906.0,5.77124301]
["bitfinex","ETHUSD",1746677551894,5.24576537,1906.3,1906.0,0.52466983]
["bitfinex","ETHUSD",1746677552054,5.24564727,1906.4,1906.1,0.18803077]
["bitfinex","ETHUSD",1746677552793,5.24564727,1906.4,1906.1,0.78395423]
["bitfinex","ETHUSD",1746677552997,5.24603924,1906.2,1906.1,0.18803077]
["bitfinex","ETHUSD",1746677553167,5.24597368,1906.3,1906.1,0.18803077]
["bitfinex","ETHUSD",1746677553367,5.24576404,1906.3,1905.7,0.815]
["bitfinex","ETHUSD",1746677553680,5.24709906,1905.9,1905.5,13.89567752]
["bitfinex","ETHUSD",1746677554297,5.24667095,1906.0,1905.6,5.24755769]
["bitfinex","ETHUSD",1746677554473,5.24667095,1906.0,1905.6,7.16188121]
["bitfinex","ETHUSD",1746677554675,6.0667028,1906.1,1905.6,7.16188121]
["bitfinex","ETHUSD",1746677555162,5.24661052,1906.0,1905.6,1.91432352]
["bitfinex","ETHUSD",1746677555361,5.24689288,1905.9,1905.6,1.91432352]
["bitfinex","ETHUSD",1746677555692,5.24677895,1906.0,1905.6,1.91432352]
["bitfinex","ETHUSD",1746677556186,5.24689951,1905.9,1905.6,1.91432352]
["bitfinex","ETHUSD",1746677556697,5.24677083,1906.0,1905.6,7.16199132]
["bitfinex","ETHUSD",1746677556870,5.2468909,1905.9,1905.6,1.91432352]
["bitfinex","ETHUSD",1746677557071,5.2468909,1905.9,1905.5,8.64783308]
["bitfinex","ETHUSD",1746677557301,5.24672331,1906.0,1905.5,13.89562647]
["bitfinex","ETHUSD",1746677557488,0.8202,1906.1,1905.5,8.64783308]
["bitfinex","ETHUSD",1746677557662,0.8202,1906.1,1905.5,8.70030605]
["bitfinex","ETHUSD",1746677557862,5.24669389,1906.0,1905.6,5.24745397]
["bitfinex","ETHUSD",1746677558074,5.24669389,1906.0,1905.6,7.16702343]
["bitfinex","ETHUSD",1746677558808,6.0666744,1906.1,1905.6,7.16702343]
["bitfinex","ETHUSD",1746677559014,5.24661978,1906.0,1905.6,7.16714496]
["bitfinex","ETHUSD",1746677559240,0.8298,1906.4,1905.6,1.97204312]
["bitfinex","ETHUSD",1746677559444,0.8298,1906.8,1905.7,0.8291]
["bitfinex","ETHUSD",1746677559746,5.24513357,1906.6,1906.1,6.0752173]
["bitfinex","ETHUSD",1746677559904,5.24513357,1906.6,1906.1,19.56935258]
["bitfinex","ETHUSD",1746677560107,5.24513357,1906.6,1906.1,14.3232173]
["bitfinex","ETHUSD",1746677560321,10.49030599,1906.6,1906.1,14.3232173]
["bitfinex","ETHUSD",1746677560616,5.24513357,1906.6,1906.1,14.3232173]
["bitfinex","ETHUSD",1746677560806,10.49033755,1906.6,1906.2,0.18274568]
["bitfinex","ETHUSD",1746677561029,5.24525644,1906.5,1906.2,0.18274568]
["bitfinex","ETHUSD",1746677561201,5.24466355,1906.7,1906.2,5.24582066]
["bitfinex","ETHUSD",1746677561407,6.07439454,1906.8,1906.3,5.42830503]
["bitfinex","ETHUSD",1746677561629,6.07439454,1906.8,1906.3,6.50097012]
["bitfinex","ETHUSD",1746677562018,5.24469771,1906.7,1906.3,6.50097012]
["bitfinex","ETHUSD",1746677565527,0.7925,1907.3,1906.7,5.24463551]
["bitfinex","ETHUSD",1746677565724,5.24351404,1907.2,1906.7,13.49153361]
["bitfinex","ETHUSD",1746677565917,10.48706649,1907.2,1906.8,0.17429399]
["bitfinex","ETHUSD",1746677566240,5.24356477,1907.1,1906.8,0.17429399]
["bitfinex","ETHUSD",1746677567521,5.24388047,1907.0,1906.8,0.17429399]
["bitfinex","ETHUSD",1746677567727,5.243723,1907.1,1906.8,0.17429399]
["bitfinex","ETHUSD",1746677567927,5.24359321,1907.1,1906.8,1.73655558]
["bitfinex","ETHUSD",1746677568126,5.24383986,1907.0,1906.8,1.73655558]
["bitfinex","ETHUSD",1746677568325,5.24359321,1907.1,1906.8,1.73655558]
["bitfinex","ETHUSD",1746677569248,10.48639078,1907.3,1906.8,6.98088925]
["bitfinex","ETHUSD",1746677569431,5.24333561,1907.2,1906.9,0.69808893]
["bitfinex","ETHUSD",1746677569748,5.24275274,1907.4,1907.0,0.98991913]
["bitfinex","ETHUSD",1746677569937,5.24275274,1907.4,1907.0,6.18126472]
["bitfinex","ETHUSD",1746677570135,5.24275274,1907.4,1907.0,6.2336967]
["bitfinex","ETHUSD",1746677570445,5.24275274,1907.4,1907.0,6.92687526]
["bitfinex","ETHUSD",1746677570831,5.24230762,1907.6,1907.0,1.68309108]
["bitfinex","ETHUSD",1746677570832,5.24262068,1907.5,1907.0,1.68309108]
["bitfinex","ETHUSD",1746677571033,5.24262068,1907.5,1907.0,6.92679417]
["bitfinex","ETHUSD",1746677571232,5.24241712,1907.6,1907.2,0.7638]
["bitfinex","ETHUSD",1746677571425,5.24267907,1907.5,1907.2,0.7638]
["bitfinex","ETHUSD",1746677571745,5.24267907,1907.5,1907.3,8.41182013]
["bitfinex","ETHUSD",1746677572147,5.24267907,1907.5,1907.3,0.16682013]
["bitfinex","ETHUSD",1746677572350,5.2427388,1907.4,1907.3,0.16682013]
["bitfinex","ETHUSD",1746677573018,5.2438098,1907.1,1906.8,9.0333]
["bitfinex","ETHUSD",1746677573349,5.24411348,1906.9,1906.8,8.9393]
["bitfinex","ETHUSD",1746677573546,5.24399639,1907.0,1906.8,8.9393]
["bitfinex","ETHUSD",1746677573774,5.2434524,1907.2,1906.8,8.9393]
["bitfinex","ETHUSD",1746677573948,5.2434524,1907.2,1906.8,15.08274102]
["bitfinex","ETHUSD",1746677574975,5.24302249,1907.3,1906.9,5.29648525]
["bitfinex","ETHUSD",1746677575374,5.24329707,1907.2,1906.8,15.08275031]
["bitfinex","ETHUSD",1746677575679,5.24329707,1907.2,1906.8,15.08282327]
["bitfinex","ETHUSD",1746677575834,5.24329707,1907.2,1906.9,0.16697091]
["bitfinex","ETHUSD",1746677576340,5.24329707,1907.2,1906.9,1.69195033]
["bitfinex","ETHUSD",1746677577568,5.24383848,1907.0,1906.9,0.16697091]
["bitfinex","ETHUSD",1746677577744,5.24358544,1907.1,1906.9,0.16697091]
["bitfinex","ETHUSD",1746677577946,5.24383848,1907.0,1906.9,0.16697091]
["bitfinex","ETHUSD",1746677578268,10.48852961,1906.9,1906.6,0.826]
["bitfinex","ETHUSD",1746677578448,5.24415692,1906.9,1906.7,8.151]
["bitfinex","ETHUSD",1746677578780,5.24397475,1907.0,1906.7,8.151]
["bitfinex","ETHUSD",1746677578946,5.2441149,1906.9,1906.7,8.151]
["bitfinex","ETHUSD",1746677579575,5.2441149,1906.9,1906.6,0.826]
["bitfinex","ETHUSD",1746677579576,5.24416823,1906.9,1906.6,0.826]
["bitfinex","ETHUSD",1746677579757,5.24416823,1906.9,1906.6,8.151]
["bitfinex","ETHUSD",1746677580257,5.24398765,1907.0,1906.6,14.73553492]
["bitfinex","ETHUSD",1746677580461,5.24413314,1906.9,1906.6,9.49060105]
["bitfinex","ETHUSD",1746677580974,5.24461242,1906.8,1906.4,14.2027926]
["bitfinex","ETHUSD",1746677581268,5.24428724,1906.9,1906.4,19.44807034]
["bitfinex","ETHUSD",1746677581440,5.24428724,1906.9,1906.4,14.20270969]
["bitfinex","ETHUSD",1746677581636,5.24428724,1906.9,1906.4,8.9574]
["bitfinex","ETHUSD",1746677581840,5.24443799,1906.8,1906.4,14.20279026]
["bitfinex","ETHUSD",1746677582066,5.24444996,1906.8,1906.4,16.1528746]
["bitfinex","ETHUSD",1746677582266,5.24473083,1906.7,1906.4,2.75648434]
["bitfinex","ETHUSD",1746677582583,0.7793,1906.9,1906.4,8.151]
["bitfinex","ETHUSD",1746677582739,5.24508638,1906.6,1906.3,8.151]
["bitfinex","ETHUSD",1746677583273,5.24508638,1906.6,1906.2,6.4116363]
["bitfinex","ETHUSD",1746677583574,5.24508638,1906.6,1906.3,8.151]
["bitfinex","ETHUSD",1746677583951,5.24448154,1906.8,1906.4,5.24538419]
["bitfinex","ETHUSD",1746677584148,10.48912608,1906.8,1906.4,6.58502261]
["bitfinex","ETHUSD",1746677584490,5.24448154,1906.8,1906.4,6.58502261]
["bitfinex","ETHUSD",1746677584690,5.24425612,1906.9,1906.4,1.33963842]
["bitfinex","ETHUSD",1746677585048,5.24439476,1906.8,1906.4,6.584997]
["bitfinex","ETHUSD",1746677585750,5.24439476,1906.8,1906.4,11.83027417]
["bitfinex","ETHUSD",1746677585950,5.24439476,1906.8,1906.5,1.18302742]
["bitfinex","ETHUSD",1746677586283,5.24493863,1906.6,1906.5,1.18302742]
["bitfinex","ETHUSD",1746677586449,5.24493863,1906.6,1906.3,8.151]
["bitfinex","ETHUSD",1746677587449,5.24493863,1906.6,1906.2,6.41168726]
["bitfinex","ETHUSD",1746677587784,5.24476615,1906.7,1906.3,5.24574473]
["bitfinex","ETHUSD",1746677588004,5.24395094,1907.0,1906.6,5.24482331]
["bitfinex","ETHUSD",1746677588149,11.25527808,1907.1,1906.7,5.24464675]
["bitfinex","ETHUSD",1746677588345,6.01147412,1907.1,1906.7,5.24464675]
["bitfinex","ETHUSD",1746677588563,6.01147412,1907.1,1906.6,6.55334718]
["bitfinex","ETHUSD",1746677588796,5.24395997,1907.0,1906.6,6.55334718]
["bitfinex","ETHUSD",1746677589418,6.01147412,1907.1,1905.9,14.18185016]
["bitfinex","ETHUSD",1746677589419,5.24574911,1906.4,1905.9,14.18185016]
["bitfinex","ETHUSD",1746677589588,5.24588935,1906.3,1905.9,8.9351]
["bitfinex","ETHUSD",1746677589793,5.24588935,1906.3,1905.9,14.18194353]
["bitfinex","ETHUSD",1746677590019,5.24574911,1906.4,1906.0,5.24658168]
["bitfinex","ETHUSD",1746677590020,5.24560349,1906.4,1906.0,5.24658168]
["bitfinex","ETHUSD",1746677590192,6.0023818,1906.6,1906.1,5.82322799]
["bitfinex","ETHUSD",1746677590398,6.0023818,1906.6,1906.2,5.24599334]
["bitfinex","ETHUSD",1746677590709,5.2455227,1906.4,1906.1,0.52465817]
["bitfinex","ETHUSD",1746677590910,5.2455227,1906.4,1906.3,0.15452733]
["bitfinex","ETHUSD",1746677591112,5.2455227,1906.4,1906.1,0.52465817]
["bitfinex","ETHUSD",1746677591315,5.2455227,1906.4,1906.3,0.15452733]
["bitfinex","ETHUSD",1746677591519,5.24670598,1906.0,1905.8,8.152]
["bitfinex","ETHUSD",1746677591715,5.24635373,1906.1,1905.8,8.152]
["bitfinex","ETHUSD",1746677592016,1.69729999,1906.6,1905.9,5.24670591]
["bitfinex","ETHUSD",1746677592017,5.24532788,1906.5,1905.9,5.24670591]
["bitfinex","ETHUSD",1746677592215,5.24532788,1906.5,1906.1,5.24630666]
["bitfinex","ETHUSD",1746677592418,5.24532788,1906.5,1906.1,0.52987684]
["bitfinex","ETHUSD",1746677592779,6.0023916,1906.6,1906.1,0.52987684]
["bitfinex","ETHUSD",1746677592982,5.24521374,1906.5,1906.1,5.77617297]
["bitfinex","ETHUSD",1746677593318,6.00238361,1906.6,1906.2,5.24601989]
["bitfinex","ETHUSD",1746677593909,5.24484026,1906.7,1906.2,5.24582079]
["bitfinex","ETHUSD",1746677594123,5.24265605,1907.5,1906.5,5.24502055]
["bitfinex","ETHUSD",1746677594124,6.04399304,1907.1,1906.5,5.24502055]
["bitfinex","ETHUSD",1746677594419,5.24395931,1907.0,1906.6,5.24493399]
["bitfinex","ETHUSD",1746677594987,0.8003,1907.1,1906.5,8.9083]
["bitfinex","ETHUSD",1746677595183,0.8003,1907.1,1906.5,8.152]
["bitfinex","ETHUSD",1746677595389,5.24490665,1906.7,1906.5,8.152]
["bitfinex","ETHUSD",1746677595816,5.24490102,1906.7,1906.5,8.152]
["bitfinex","ETHUSD",1746677596019,5.24490102,1906.7,1906.3,6.56970553]
["bitfinex","ETHUSD",1746677596020,5.24490102,1906.7,1906.3,1.32398208]
["bitfinex","ETHUSD",1746677596223,5.24490102,1906.7,1906.4,8.152]
["bitfinex","ETHUSD",1746677598432,5.24431412,1906.9,1906.4,14.8694268]
["bitfinex","ETHUSD",1746677598734,5.24413555,1906.9,1906.5,5.29746826]
["bitfinex","ETHUSD",1746677598941,5.2439793,1907.0,1906.5,5.29746826]
["bitfinex","ETHUSD",1746677599142,5.2439793,1907.0,1906.6,5.24474339]
["bitfinex","ETHUSD",1746677599842,10.4880471,1907.0,1906.6,5.24474339]
["bitfinex","ETHUSD",1746677600047,10.4880471,1907.0,1906.6,5.77446295]
["bitfinex","ETHUSD",1746677600246,5.24453494,1906.8,1906.4,14.86954283]
["bitfinex","ETHUSD",1746677601149,5.24453494,1906.8,1906.4,20.11483155]
["bitfinex","ETHUSD",1746677601446,5.24429425,1906.9,1906.5,5.24508128]
["bitfinex","ETHUSD",1746677602455,5.24396309,1907.0,1906.4,9.62416834]
["bitfinex","ETHUSD",1746677602616,5.24396309,1907.0,1906.4,9.67661724]
["bitfinex","ETHUSD",1746677602949,5.24396309,1907.0,1906.5,6.21268453]
["bitfinex","ETHUSD",1746677603447,5.24396309,1907.0,1906.6,5.24492455]
["bitfinex","ETHUSD",1746677603762,10.48806743,1907.0,1906.6,5.24492455]
["bitfinex","ETHUSD",1746677603972,5.24439584,1906.8,1906.5,0.96766172]
["bitfinex","ETHUSD",1746677604136,5.24432208,1906.9,1906.5,6.21283095]
["bitfinex","ETHUSD",1746677604334,5.24397264,1907.0,1906.5,6.2126416]
["bitfinex","ETHUSD",1746677604534,5.24397264,1907.0,1906.6,0.62126416]
["bitfinex","ETHUSD",1746677605167,5.24397264,1907.0,1906.6,5.86613483]
["bitfinex","ETHUSD",1746677605750,6.04400755,1907.1,1906.6,0.62126416]
["bitfinex","ETHUSD",1746677605751,0.8003,1907.1,1906.6,0.62126416]
["bitfinex","ETHUSD",1746677605961,5.2443885,1906.8,1906.7,0.15671396]
["bitfinex","ETHUSD",1746677606333,5.2443885,1906.8,1906.7,0.1568648]
["bitfinex","ETHUSD",1746677606736,5.24439622,1906.8,1906.4,13.39729035]
["bitfinex","ETHUSD",1746677606933,5.2443885,1906.8,1906.7,0.1568648]
["bitfinex","ETHUSD",1746677607130,5.2443885,1906.8,1906.4,13.39727705]
["bitfinex","ETHUSD",1746677607359,5.2443885,1906.8,1906.4,14.86940296]
["bitfinex","ETHUSD",1746677607741,5.2443885,1906.8,1906.5,0.1568648]
["bitfinex","ETHUSD",1746677609032,0.8003,1907.1,1906.5,0.1568648]
["bitfinex","ETHUSD",1746677609572,5.24448759,1906.8,1906.5,0.1568648]
["bitfinex","ETHUSD",1746677609936,5.99688854,1906.7,1906.5,0.1568648]
["bitfinex","ETHUSD",1746677610246,0.7522,1906.3,1906.0,18.896]
["bitfinex","ETHUSD",1746677610566,5.99806098,1906.3,1906.0,18.896]
["bitfinex","ETHUSD",1746677611248,5.99814714,1906.3,1906.0,18.896]
["bitfinex","ETHUSD",1746677611450,5.9980013,1906.3,1906.0,20.7856]
["bitfinex","ETHUSD",1746677611863,0.7522,1906.3,1906.0,20.7856]
["bitfinex","ETHUSD",1746677612071,0.7522,1906.3,1906.0,26.03209225]
["bitfinex","ETHUSD",1746677612373,5.99803628,1906.3,1906.0,20.7856]
["bitfinex","ETHUSD",1746677612746,5.99749544,1906.5,1906.1,5.2461204]
["bitfinex","ETHUSD",1746677613072,5.2442135,1906.9,1906.4,5.24523127]
["bitfinex","ETHUSD",1746677613274,5.2442135,1906.9,1906.5,5.24510921]
["bitfinex","ETHUSD",1746677613573,5.2442135,1906.9,1906.5,5.24504577]
["bitfinex","ETHUSD",1746677613974,5.24466624,1906.7,1906.4,8.053]
["bitfinex","ETHUSD",1746677614276,6.01328586,1906.6,1906.2,8.053]
["bitfinex","ETHUSD",1746677614476,6.01328835,1906.6,1906.2,8.053]
["bitfinex","ETHUSD",1746677614641,5.24538799,1906.5,1906.2,8.053]
["bitfinex","ETHUSD",1746677615018,5.24573107,1906.4,1906.0,26.949]
["bitfinex","ETHUSD",1746677615186,6.01326397,1906.6,1906.2,5.2459396]
["bitfinex","ETHUSD",1746677615342,0.7682,1906.6,1906.2,5.245832]
["bitfinex","ETHUSD",1746677615982,0.7682,1906.6,1906.1,2.6949]
["bitfinex","ETHUSD",1746677616144,5.24577896,1906.3,1906.0,26.949]
["bitfinex","ETHUSD",1746677616345,5.24573559,1906.4,1906.0,26.949]
["bitfinex","ETHUSD",1746677616557,5.24586999,1906.3,1906.0,26.949]
["bitfinex","ETHUSD",1746677617176,5.24608326,1906.2,1906.0,26.949]
["bitfinex","ETHUSD",1746677617470,5.24608326,1906.2,1906.0,18.896]
["bitfinex","ETHUSD",1746677617471,5.24617844,1906.2,1906.0,18.896]
["bitfinex","ETHUSD",1746677617672,5.24617174,1906.2,1906.0,18.896]
["bitfinex","ETHUSD",1746677617872,5.24569096,1906.4,1906.0,26.03199826]
["bitfinex","ETHUSD",1746677618076,5.24569096,1906.4,1906.0,20.7856]
["bitfinex","ETHUSD",1746677618380,5.24559246,1906.4,1906.0,24.14258017]
["bitfinex","ETHUSD",1746677618679,5.24537371,1906.5,1906.1,5.24620626]
["bitfinex","ETHUSD",1746677618892,5.24537371,1906.5,1906.0,24.14258017]
["bitfinex","ETHUSD",1746677619097,6.01331304,1906.6,1906.0,24.14258017]
["bitfinex","ETHUSD",1746677619480,5.24538304,1906.5,1906.0,29.38896165]
["bitfinex","ETHUSD",1746677619683,5.24538304,1906.5,1906.1,2.93889617]
["bitfinex","ETHUSD",1746677619883,5.24550334,1906.4,1906.1,2.93889617]
["bitfinex","ETHUSD",1746677620392,5.24539375,1906.5,1906.1,2.93889617]
["bitfinex","ETHUSD",1746677620593,5.24539375,1906.5,1906.1,8.18517175]
["bitfinex","ETHUSD",1746677620994,5.24539375,1906.5,1906.2,0.12444495]
["bitfinex","ETHUSD",1746677621388,5.24539375,1906.5,1906.3,0.12444495]
["bitfinex","ETHUSD",1746677621570,5.24548887,1906.4,1906.3,0.12444495]
["bitfinex","ETHUSD",1746677621775,5.24548887,1906.4,1906.1,2.93889617]
["bitfinex","ETHUSD",1746677621971,5.24548887,1906.4,1906.3,0.12444495]
["bitfinex","ETHUSD",1746677622184,5.24579386,1906.3,1906.0,18.896]
["bitfinex","ETHUSD",1746677622507,5.24619461,1906.2,1906.0,18.896]
["bitfinex","ETHUSD",1746677622791,5.24593691,1906.3,1906.0,18.896]
["bitfinex","ETHUSD",1746677622960,5.24548887,1906.4,1906.0,18.896]
["bitfinex","ETHUSD",1746677623296,5.24594318,1906.3,1906.0,18.896]
["bitfinex","ETHUSD",1746677624068,0.7682,1906.6,1906.1,5.24611247]
["bitfinex","ETHUSD",1746677624259,6.01325201,1906.6,1906.1,5.24607423]
["bitfinex","ETHUSD",1746677624463,6.01325201,1906.6,1906.2,5.24596115]
["bitfinex","ETHUSD",1746677624679,6.01329614,1906.6,1906.1,5.24607423]
["bitfinex","ETHUSD",1746677624882,6.01329614,1906.6,1906.2,5.24584678]
["bitfinex","ETHUSD",1746677625197,0.7682,1906.6,1906.3,5.24570921]
["bitfinex","ETHUSD",1746677625575,6.01314218,1906.6,1906.2,5.24586311]
["bitfinex","ETHUSD",1746677625900,0.7682,1906.6,1906.3,5.24565639]
["bitfinex","ETHUSD",1746677626100,5.24483986,1906.7,1906.3,5.24565639]
["bitfinex","ETHUSD",1746677626917,0.8232,1906.9,1906.5,5.24501829]
["bitfinex","ETHUSD",1746677627108,6.06746085,1906.9,1906.5,5.24501829]
["bitfinex","ETHUSD",1746677627326,24.427,1907.6,1906.5,5.24501829]
["bitfinex","ETHUSD",1746677627327,0.8232,1908.1,1906.6,0.80904914]
["bitfinex","ETHUSD",1746677627468,5.24136485,1907.9,1906.9,0.7566]
["bitfinex","ETHUSD",1746677627673,0.8232,1907.7,1906.9,8.054]
["bitfinex","ETHUSD",1746677627903,6.06639007,1907.3,1906.5,6.28254753]
["bitfinex","ETHUSD",1746677628203,5.24419192,1906.9,1906.5,0.28083823]
["bitfinex","ETHUSD",1746677628404,5.24439816,1906.8,1906.4,5.24530268]
["bitfinex","ETHUSD",1746677628592,5.24426803,1906.9,1906.4,5.2452722]
["bitfinex","ETHUSD",1746677628793,5.24426803,1906.9,1906.4,11.65211215]
["bitfinex","ETHUSD",1746677629003,5.24426803,1906.9,1906.5,5.24518525]
["bitfinex","ETHUSD",1746677629323,5.24426803,1906.9,1906.4,6.40688]
["bitfinex","ETHUSD",1746677630405,0.8232,1907.1,1906.4,6.40688]
["bitfinex","ETHUSD",1746677630600,0.8232,1907.1,1906.5,5.24517014]
["bitfinex","ETHUSD",1746677630800,5.24387008,1907.0,1906.5,0.64067379]
["bitfinex","ETHUSD",1746677631004,5.24401218,1907.0,1906.5,5.88571484]
["bitfinex","ETHUSD",1746677631192,10.48809145,1907.0,1906.5,5.88571484]
["bitfinex","ETHUSD",1746677631391,5.24413351,1906.9,1906.4,5.24532355]
["bitfinex","ETHUSD",1746677631707,5.24413351,1906.9,1906.2,14.05661012]
["bitfinex","ETHUSD",1746677631708,5.24492107,1906.7,1906.2,14.05661012]
["bitfinex","ETHUSD",1746677632418,5.24504018,1906.6,1906.2,14.05661012]
["bitfinex","ETHUSD",1746677632979,5.24504018,1906.6,1906.2,8.8106]
["bitfinex","ETHUSD",1746677633179,5.24524572,1906.5,1906.2,8.8106]
["bitfinex","ETHUSD",1746677633917,6.06418533,1906.7,1906.2,8.8106]
["bitfinex","ETHUSD",1746677633918,5.2450809,1906.6,1906.2,8.8106]
["bitfinex","ETHUSD",1746677634087,5.2450809,1906.6,1906.2,15.986777]
["bitfinex","ETHUSD",1746677634422,10.49027305,1906.6,1906.2,10.74088852]
["bitfinex","ETHUSD",1746677634584,5.2450809,1906.6,1906.2,10.74088852]
["bitfinex","ETHUSD",1746677634789,5.2450809,1906.6,1906.2,15.98692105]
["bitfinex","ETHUSD",1746677634989,6.06422068,1906.7,1906.2,15.98692105]
["bitfinex","ETHUSD",1746677635539,5.24510959,1906.6,1906.2,10.74088852]
["bitfinex","ETHUSD",1746677635824,5.24508279,1906.6,1906.3,0.11363293]
["bitfinex","ETHUSD",1746677636583,5.24516293,1906.6,1906.3,0.11363293]
["bitfinex","ETHUSD",1746677636788,5.24524933,1906.5,1906.3,0.11363293]
["bitfinex","ETHUSD",1746677637090,5.24509465,1906.6,1906.3,0.11363293]
["bitfinex","ETHUSD",1746677638323,6.06419579,1906.7,1906.3,5.35933871]
["bitfinex","ETHUSD",1746677638525,5.24479579,1906.7,1906.3,7.30093504]
["bitfinex","ETHUSD",1746677638723,5.24495771,1906.6,1906.3,0.11363293]
["bitfinex","ETHUSD",1746677639026,5.24460069,1906.8,1906.3,0.11363293]
["bitfinex","ETHUSD",1746677639027,5.24460069,1906.8,1906.4,5.24531382]
["bitfinex","ETHUSD",1746677639227,5.24460069,1906.8,1906.4,5.36143008]
["bitfinex","ETHUSD",1746677640513,5.24460069,1906.8,1906.4,0.11611626]
["bitfinex","ETHUSD",1746677640718,5.24468628,1906.7,1906.4,0.11611626]
["bitfinex","ETHUSD",1746677640914,5.24468628,1906.7,1906.3,5.24555592]
["bitfinex","ETHUSD",1746677641237,5.24456876,1906.8,1906.4,5.24535134]
["bitfinex","ETHUSD",1746677641534,5.24456876,1906.8,1906.4,5.3614676]
["bitfinex","ETHUSD",1746677641907,5.24468762,1906.7,1906.4,0.11611626]
["bitfinex","ETHUSD",1746677642104,0.8318,1906.9,1906.2,8.8106]
["bitfinex","ETHUSD",1746677642309,5.24493863,1906.6,1906.5,0.11611626]
["bitfinex","ETHUSD",1746677642647,5.24576404,1906.3,1906.2,8.054]
["bitfinex","ETHUSD",1746677642843,1.04896022,1906.6,1905.6,0.7627]
["bitfinex","ETHUSD",1746677642844,5.24700867,1905.9,1905.6,0.7627]
["bitfinex","ETHUSD",1746677643016,5.24741564,1905.7,1905.4,8.7147]
["bitfinex","ETHUSD",1746677643208,5.24729071,1905.8,1905.4,8.7147]
["bitfinex","ETHUSD",1746677643409,1.1470264,1906.5,1905.8,0.7627]
["bitfinex","ETHUSD",1746677643615,5.24488829,1906.7,1906.2,5.24585237]
["bitfinex","ETHUSD",1746677643902,5.24398314,1907.0,1906.6,5.24483327]
["bitfinex","ETHUSD",1746677644117,0.7606,1907.1,1906.5,6.05186458]
["bitfinex","ETHUSD",1746677644360,6.00429495,1907.1,1906.5,0.8068]
["bitfinex","ETHUSD",1746677644639,6.01220705,1907.4,1906.9,6.04286833]
["bitfinex","ETHUSD",1746677644840,5.24220057,1907.6,1906.9,0.85123644]
["bitfinex","ETHUSD",1746677645012,5.24220057,1907.6,1907.1,5.24344561]
["bitfinex","ETHUSD",1746677645199,5.24220057,1907.6,1907.2,0.52434456]
["bitfinex","ETHUSD",1746677645557,5.24156417,1907.9,1907.3,11.28668823]
["bitfinex","ETHUSD",1746677645713,5.24156417,1907.9,1907.3,6.04380375]
["bitfinex","ETHUSD",1746677645912,5.2435139,1907.2,1906.8,0.7558]
["bitfinex","ETHUSD",1746677646219,5.24312596,1907.3,1906.8,6.00012138]
["bitfinex","ETHUSD",1746677646430,5.24267459,1907.5,1907.0,0.7558]
["bitfinex","ETHUSD",1746677646633,5.24271074,1907.5,1907.0,5.99958907]
["bitfinex","ETHUSD",1746677646934,5.24271074,1907.5,1906.7,0.46803923]
["bitfinex","ETHUSD",1746677646935,6.6259885,1906.8,1906.7,0.46803923]
["bitfinex","ETHUSD",1746677647106,6.0759885,1906.8,1906.7,0.46803923]
["bitfinex","ETHUSD",1746677647305,7.7580068,1906.8,1906.7,0.46803923]
["bitfinex","ETHUSD",1746677647511,5.24493195,1906.7,1906.2,0.7558]
["bitfinex","ETHUSD",1746677647718,0.8316,1906.8,1906.2,0.7558]
["bitfinex","ETHUSD",1746677647919,5.24514409,1906.6,1906.2,0.7558]
["bitfinex","ETHUSD",1746677648242,5.24576404,1906.3,1906.2,0.7558]
["bitfinex","ETHUSD",1746677648546,5.24576404,1906.3,1906.0,0.7699]
["bitfinex","ETHUSD",1746677648915,5.24564887,1906.4,1906.0,0.7699]
["bitfinex","ETHUSD",1746677649230,5.24549036,1906.4,1906.0,6.01642952]
["bitfinex","ETHUSD",1746677649437,5.2458009,1906.3,1906.1,0.60164295]
["bitfinex","ETHUSD",1746677649633,5.2458009,1906.3,1906.0,0.7699]
["bitfinex","ETHUSD",1746677649834,5.24558408,1906.4,1906.0,0.7699]
["bitfinex","ETHUSD",1746677650327,5.24538902,1906.5,1906.0,6.01646989]
["bitfinex","ETHUSD",1746677650527,5.24550576,1906.4,1906.0,6.01646989]
["bitfinex","ETHUSD",1746677650916,5.2450507,1906.6,1906.1,5.24618887]
["bitfinex","ETHUSD",1746677651113,0.7823,1907.1,1906.3,0.7822]
["bitfinex","ETHUSD",1746677651330,5.24433059,1906.9,1906.5,0.7822]
["bitfinex","ETHUSD",1746677652235,5.24433059,1906.9,1906.3,5.245672]
["bitfinex","ETHUSD",1746677652236,5.24301368,1907.3,1906.8,0.7822]
["bitfinex","ETHUSD",1746677652590,5.24449167,1906.8,1906.6,7.951]
["bitfinex","ETHUSD",1746677652702,5.24383848,1907.0,1906.3,0.7822]
["bitfinex","ETHUSD",1746677652908,5.24521374,1906.5,1906.4,7.951]
["bitfinex","ETHUSD",1746677653207,5.24548887,1906.4,1906.3,0.7822]
["bitfinex","ETHUSD",1746677653407,0.55,1906.5,1905.9,0.7822]
["bitfinex","ETHUSD",1746677653640,0.7823,1906.7,1905.9,0.83466652]
["bitfinex","ETHUSD",1746677653641,5.24600304,1906.3,1905.9,0.83466652]
["bitfinex","ETHUSD",1746677653845,5.24559983,1906.4,1905.9,6.08130808]
["bitfinex","ETHUSD",1746677654038,5.24495473,1906.6,1906.0,0.60813081]
["bitfinex","ETHUSD",1746677654351,5.24511445,1906.6,1906.2,0.7726]
["bitfinex","ETHUSD",1746677654550,5.24443382,1906.8,1906.2,0.7726]
["bitfinex","ETHUSD",1746677654842,5.24576404,1906.3,1906.0,0.7623]
["bitfinex","ETHUSD",1746677655201,5.24608028,1906.2,1906.0,0.7623]
["bitfinex","ETHUSD",1746677655946,6.00888677,1906.5,1905.8,26.848]
["bitfinex","ETHUSD",1746677656141,5.24686499,1905.9,1905.8,0.7653]
["bitfinex","ETHUSD",1746677656441,5.24719079,1905.8,1905.6,0.7653]
["bitfinex","ETHUSD",1746677656642,5.24722864,1905.8,1905.6,0.7653]
["bitfinex","ETHUSD",1746677657027,0.7636,1906.5,1905.7,5.2997137]
["bitfinex","ETHUSD",1746677657229,5.24619933,1906.2,1905.8,0.52997137]
["bitfinex","ETHUSD",1746677657411,0.8261,1906.7,1906.0,0.785]
["bitfinex","ETHUSD",1746677657607,11.35054435,1907.1,1906.1,8.00446295]
["bitfinex","ETHUSD",1746677657608,1.42871385,1907.0,1906.1,8.00446295]
["bitfinex","ETHUSD",1746677657808,5.24442214,1906.8,1906.4,5.24537484]
["bitfinex","ETHUSD",1746677658009,5.24442214,1906.8,1906.5,0.785]
["bitfinex","ETHUSD",1746677658215,5.24442214,1906.8,1906.5,1.44048198]
["bitfinex","ETHUSD",1746677658529,5.24425916,1906.9,1906.5,6.68565549]
["bitfinex","ETHUSD",1746677658872,5.24425916,1906.9,1906.5,1.44048198]
["bitfinex","ETHUSD",1746677659151,5.24439808,1906.8,1906.5,1.44048198]
["bitfinex","ETHUSD",1746677659335,5.24428295,1906.9,1906.5,1.44048198]
["bitfinex","ETHUSD",1746677660043,5.24289056,1907.4,1906.6,5.24476448]
["bitfinex","ETHUSD",1746677660257,5.24380182,1907.1,1906.7,1.33087645]
["bitfinex","ETHUSD",1746677661032,5.24380182,1907.1,1906.7,6.57546543]
["bitfinex","ETHUSD",1746677661232,5.24380182,1907.1,1906.7,1.33087645]
["bitfinex","ETHUSD",1746677661865,5.24342351,1907.2,1906.7,6.57547323]
["bitfinex","ETHUSD",1746677662220,5.24342351,1907.2,1906.7,14.52647323]
["bitfinex","ETHUSD",1746677662459,10.48697594,1907.2,1906.8,1.45264732]
["bitfinex","ETHUSD",1746677662658,5.24342351,1907.2,1906.8,1.45264732]
["bitfinex","ETHUSD",1746677662862,5.24360759,1907.1,1906.8,1.45264732]
["bitfinex","ETHUSD",1746677664429,5.24316739,1907.3,1906.8,6.69691442]
["bitfinex","ETHUSD",1746677664632,5.24316739,1907.3,1906.9,5.29642215]
["bitfinex","ETHUSD",1746677664834,5.24316739,1907.3,1907.0,0.52964221]
["bitfinex","ETHUSD",1746677665034,5.24283893,1907.4,1907.1,0.7981]
["bitfinex","ETHUSD",1746677665239,5.24263559,1907.5,1907.1,0.7981]
["bitfinex","ETHUSD",1746677665659,5.24263559,1907.5,1907.2,0.10787784]
["bitfinex","ETHUSD",1746677666258,5.24279747,1907.4,1907.2,0.10787784]
["bitfinex","ETHUSD",1746677666657,5.24301368,1907.3,1907.2,0.10787784]
["bitfinex","ETHUSD",1746677666855,5.24340382,1907.2,1906.9,0.8172]
["bitfinex","ETHUSD",1746677667060,5.24345484,1907.2,1906.9,1.56862021]
["bitfinex","ETHUSD",1746677667263,5.24345484,1907.2,1906.9,0.8172]
["bitfinex","ETHUSD",1746677667575,5.24311702,1907.3,1906.9,0.8172]
["bitfinex","ETHUSD",1746677667576,5.24317216,1907.3,1906.9,6.06128704]
["bitfinex","ETHUSD",1746677667754,5.24317216,1907.3,1906.9,6.06126398]
["bitfinex","ETHUSD",1746677667960,5.24317216,1907.3,1907.0,0.05243226]
["bitfinex","ETHUSD",1746677668160,5.24317216,1907.3,1906.9,6.06126398]
["bitfinex","ETHUSD",1746677668361,5.24317216,1907.3,1907.0,0.6061264]
["bitfinex","ETHUSD",1746677668563,5.24317216,1907.3,1907.0,0.65855867]
["bitfinex","ETHUSD",1746677668971,10.48644111,1907.3,1907.0,0.6061264]
["bitfinex","ETHUSD",1746677669176,5.24218913,1907.6,1906.9,0.8172]
["bitfinex","ETHUSD",1746677669483,5.24373793,1907.1,1906.9,0.8172]
["bitfinex","ETHUSD",1746677669871,5.24218913,1907.6,1906.9,0.8172]
["bitfinex","ETHUSD",1746677669872,5.24320059,1907.3,1906.9,0.8172]
["bitfinex","ETHUSD",1746677670180,5.24320059,1907.3,1907.0,0.0524351]
["bitfinex","ETHUSD",1746677670359,5.24320059,1907.3,1907.0,0.66380924]
["bitfinex","ETHUSD",1746677670687,5.24351539,1907.2,1907.0,0.61137414]
["bitfinex","ETHUSD",1746677670874,5.24356352,1907.1,1906.9,0.8172]
["bitfinex","ETHUSD",1746677671183,5.24351539,1907.2,1906.9,0.8172]
["bitfinex","ETHUSD",1746677671184,5.243469,1907.2,1906.9,0.8172]
["bitfinex","ETHUSD",1746677671686,5.24383848,1907.0,1906.9,0.8172]
["bitfinex","ETHUSD",1746677671850,5.24383848,1907.0,1906.7,8.47547645]
["bitfinex","ETHUSD",1746677672051,5.24383848,1907.0,1906.7,9.23937645]
["bitfinex","ETHUSD",1746677672254,5.24374199,1907.1,1906.8,0.92393765]
["bitfinex","ETHUSD",1746677672789,5.24389736,1907.0,1906.8,0.92393765]
["bitfinex","ETHUSD",1746677673190,5.24389736,1907.0,1906.7,9.23937645]
["bitfinex","ETHUSD",1746677673583,5.24367372,1907.1,1906.7,14.48400214]
["bitfinex","ETHUSD",1746677674073,5.24342244,1907.2,1906.8,10.54100356]
["bitfinex","ETHUSD",1746677674388,5.24329125,1907.2,1906.8,5.29665676]
["bitfinex","ETHUSD",1746677675203,5.24364212,1907.1,1906.7,14.48393571]
["bitfinex","ETHUSD",1746677675406,5.24409991,1907.0,1906.7,0.7639]
["bitfinex","ETHUSD",1746677675610,5.24421552,1906.9,1906.7,8.6209]
["bitfinex","ETHUSD",1746677676102,5.2443885,1906.8,1906.7,0.7639]
["bitfinex","ETHUSD",1746677676402,6.02249653,1907.2,1906.7,0.7639]
["bitfinex","ETHUSD",1746677676567,5.24401668,1907.0,1906.7,0.7639]
["bitfinex","ETHUSD",1746677677005,5.24430137,1906.9,1906.7,0.7639]
["bitfinex","ETHUSD",1746677677381,5.24429291,1906.9,1906.7,0.7639]
["bitfinex","ETHUSD",1746677678104,5.2443885,1906.8,1906.7,0.7639]
["bitfinex","ETHUSD",1746677678291,5.2442837,1906.9,1906.7,0.7639]
["bitfinex","ETHUSD",1746677678677,10.48864105,1906.9,1906.7,0.7639]
["bitfinex","ETHUSD",1746677678878,5.2443885,1906.8,1906.7,0.7639]
["bitfinex","ETHUSD",1746677679180,5.24422564,1906.9,1906.7,0.7639]
["bitfinex","ETHUSD",1746677679377,1.0488179,1906.9,1906.4,0.7556]
["bitfinex","ETHUSD",1746677679697,5.24511915,1906.6,1906.4,0.7556]
["bitfinex","ETHUSD",1746677680100,5.24483749,1906.7,1906.4,0.7556]
["bitfinex","ETHUSD",1746677680685,5.24504279,1906.6,1906.4,0.7556]
["bitfinex","ETHUSD",1746677680892,5.24480518,1906.7,1906.4,0.7556]
["bitfinex","ETHUSD",1746677681278,5.24516306,1906.6,1906.4,2.14142589]
["bitfinex","ETHUSD",1746677682699,5.24521374,1906.5,1906.3,7.857]
["bitfinex","ETHUSD",1746677682908,0.7913,1906.8,1906.2,8.6107]
["bitfinex","ETHUSD",1746677683106,5.24522475,1906.5,1906.2,8.6107]
["bitfinex","ETHUSD",1746677684097,5.244949,1906.6,1906.2,13.9090221]
["bitfinex","ETHUSD",1746677684303,5.24475471,1906.7,1906.3,5.2457497]
["bitfinex","ETHUSD",1746677684527,5.24475471,1906.7,1906.4,0.52457497]
["bitfinex","ETHUSD",1746677684729,10.4896607,1906.7,1906.4,0.52457497]
["bitfinex","ETHUSD",1746677685032,5.24475471,1906.7,1906.4,0.52457497]
["bitfinex","ETHUSD",1746677685538,5.24386024,1907.0,1906.6,0.7542]
["bitfinex","ETHUSD",1746677685539,5.24424448,1906.9,1906.6,0.7542]
["bitfinex","ETHUSD",1746677685720,5.24424448,1906.9,1906.6,1.35413722]
["bitfinex","ETHUSD",1746677686117,5.24371668,1907.1,1906.7,5.29703715]
["bitfinex","ETHUSD",1746677686498,5.24340649,1907.2,1906.8,5.24434273]
["bitfinex","ETHUSD",1746677686912,5.24315261,1907.3,1906.9,0.05243624]
["bitfinex","ETHUSD",1746677687411,5.24315261,1907.3,1907.0,0.89725558]
["bitfinex","ETHUSD",1746677688124,5.24260773,1907.5,1907.1,0.05243352]
["bitfinex","ETHUSD",1746677688437,0.7953,1907.7,1907.2,5.24324813]
["bitfinex","ETHUSD",1746677688736,6.03739606,1907.7,1907.3,0.09930526]
["bitfinex","ETHUSD",1746677689802,0.7727,1908.0,1907.4,0.788]
["bitfinex","ETHUSD",1746677689997,0.7727,1908.0,1907.3,0.09930526]
["bitfinex","ETHUSD",1746677689998,5.24011088,1908.4,1908.0,5.24106561]
["bitfinex","ETHUSD",1746677690218,5.24041103,1908.3,1908.1,0.09795255]
["bitfinex","ETHUSD",1746677690413,5.24070161,1908.2,1907.8,0.788]
["bitfinex","ETHUSD",1746677690748,6.01250955,1908.5,1907.9,5.2411996]
["bitfinex","ETHUSD",1746677690914,5.24014858,1908.4,1908.0,5.24107521]
["bitfinex","ETHUSD",1746677691110,5.24014858,1908.4,1907.9,5.29361785]
["bitfinex","ETHUSD",1746677691316,5.24014858,1908.4,1908.0,5.24106202]
["bitfinex","ETHUSD",1746677691513,6.01250955,1908.5,1908.0,5.24106202]
["bitfinex","ETHUSD",1746677691758,6.01250955,1908.5,1908.0,5.2934673]
["bitfinex","ETHUSD",1746677691968,5.82118949,1908.6,1908.1,5.24064407]
["bitfinex","ETHUSD",1746677692147,5.82118949,1908.6,1908.2,0.7629]
["bitfinex","ETHUSD",1746677692464,0.05251236,1908.6,1908.2,0.81529978]
["bitfinex","ETHUSD",1746677692621,5.29206922,1908.6,1908.2,0.7629]
["bitfinex","ETHUSD",1746677692824,5.23984971,1908.5,1908.2,0.7629]
["bitfinex","ETHUSD",1746677693256,0.05251236,1908.6,1908.3,5.24011531]
["bitfinex","ETHUSD",1746677694151,0.05251236,1908.6,1907.9,5.99554677]
["bitfinex","ETHUSD",1746677694326,0.05251236,1908.6,1908.1,5.24074692]
["bitfinex","ETHUSD",1746677694530,5.29207975,1908.6,1908.3,0.7542]
["bitfinex","ETHUSD",1746677694735,5.29207975,1908.6,1908.1,5.99487664]
["bitfinex","ETHUSD",1746677695159,5.29207975,1908.6,1908.1,11.23552857]
["bitfinex","ETHUSD",1746677695664,5.23972802,1908.5,1908.1,5.99485193]
["bitfinex","ETHUSD",1746677695823,5.29212493,1908.6,1908.1,5.99485193]
["bitfinex","ETHUSD",1746677696023,5.29212493,1908.6,1908.1,7.11843366]
["bitfinex","ETHUSD",1746677696321,5.29212493,1908.6,1908.2,5.24053462]
["bitfinex","ETHUSD",1746677696558,5.29212493,1908.6,1908.3,5.24011867]
["bitfinex","ETHUSD",1746677696559,0.05251236,1908.6,1908.3,5.24011867]
["bitfinex","ETHUSD",1746677696770,0.05251236,1908.6,1908.4,5.23996646]
["bitfinex","ETHUSD",1746677697466,0.05251236,1908.6,1908.5,6.00951705]
["bitfinex","ETHUSD",1746677697673,0.05251236,1908.6,1908.5,7.19209673]
["bitfinex","ETHUSD",1746677698174,0.05251236,1908.6,1908.5,7.13970486]
["bitfinex","ETHUSD",1746677699969,0.05251236,1908.6,1908.5,7.19208938]
["bitfinex","ETHUSD",1746677700543,0.05251236,1908.6,1908.5,16.66037157]
["bitfinex","ETHUSD",1746677700868,5.23686232,1909.6,1909.1,6.05239737]
["bitfinex","ETHUSD",1746677701035,5.23686232,1909.6,1909.2,5.84296616]
["bitfinex","ETHUSD",1746677701241,6.04869252,1909.7,1909.3,5.23748332]
["bitfinex","ETHUSD",1746677701876,0.8122,1909.7,1909.3,5.23748332]
["bitfinex","ETHUSD",1746677702073,5.23583872,1910.0,1909.6,5.236563]
["bitfinex","ETHUSD",1746677702381,0.7513,1910.1,1909.6,5.7602193]
["bitfinex","ETHUSD",1746677702673,5.98675997,1910.1,1909.7,5.23641381]
["bitfinex","ETHUSD",1746677703084,5.98675997,1910.1,1909.6,5.81249739]
["bitfinex","ETHUSD",1746677703248,5.98675997,1910.1,1909.7,5.23640306]
["bitfinex","ETHUSD",1746677703944,0.7552,1910.3,1909.7,5.23640306]
["bitfinex","ETHUSD",1746677704149,5.23516164,1910.2,1909.8,5.81204304]
["bitfinex","ETHUSD",1746677704375,5.23516164,1910.2,1909.8,0.57599786]
["bitfinex","ETHUSD",1746677704770,5.23516164,1910.2,1909.8,5.81207347]
["bitfinex","ETHUSD",1746677705045,5.99013715,1910.3,1909.9,5.23586726]
["bitfinex","ETHUSD",1746677705246,10.46936012,1910.4,1909.9,6.0601823]
["bitfinex","ETHUSD",1746677705443,5.23494903,1910.3,1909.9,2.00648331]
["bitfinex","ETHUSD",1746677705686,5.23490561,1910.3,1909.9,2.00648331]
["bitfinex","ETHUSD",1746677705850,5.23490561,1910.3,1909.9,7.24233186]
["bitfinex","ETHUSD",1746677706047,5.66617832,1910.5,1910.0,0.05235233]
["bitfinex","ETHUSD",1746677706265,5.66617832,1910.5,1910.1,5.23531629]
["bitfinex","ETHUSD",1746677706463,5.66617832,1910.5,1910.0,5.28780066]
["bitfinex","ETHUSD",1746677706673,5.66617832,1910.5,1910.0,5.23544833]
["bitfinex","ETHUSD",1746677706986,0.4318125,1910.5,1910.1,0.05234768]
["bitfinex","ETHUSD",1746677707280,0.4318125,1910.5,1910.2,5.23493487]
["bitfinex","ETHUSD",1746677707481,0.4318125,1910.5,1910.3,7.759]
["bitfinex","ETHUSD",1746677707679,0.4318125,1910.5,1910.4,6.0743497]
["bitfinex","ETHUSD",1746677707885,0.4318125,1910.5,1910.4,6.02200586]
["bitfinex","ETHUSD",1746677708044,0.4318125,1910.5,1910.4,7.9235813]
["bitfinex","ETHUSD",1746677708249,0.4318125,1910.5,1910.4,7.97591299]
["bitfinex","ETHUSD",1746677708448,0.4318125,1910.5,1910.4,10.96241299]
["bitfinex","ETHUSD",1746677708865,0.4318125,1910.5,1910.4,10.9100813]
["bitfinex","ETHUSD",1746677709288,0.4318125,1910.5,1910.4,10.96240931]
["bitfinex","ETHUSD",1746677709578,0.4318125,1910.5,1910.4,7.9100813]
["bitfinex","ETHUSD",1746677709750,0.4318125,1910.5,1910.4,6.00850586]
["bitfinex","ETHUSD",1746677710177,0.4318125,1910.5,1910.3,7.759]
["bitfinex","ETHUSD",1746677710383,0.4318125,1910.5,1910.3,12.99361652]
["bitfinex","ETHUSD",1746677710578,0.4318125,1910.5,1910.4,5.23450586]
["bitfinex","ETHUSD",1746677710786,0.4318125,1910.5,1910.3,7.759]
["bitfinex","ETHUSD",1746677710955,5.66627286,1910.5,1910.1,5.99087293]
["bitfinex","ETHUSD",1746677711161,5.66609004,1910.5,1910.1,0.7556]
["bitfinex","ETHUSD",1746677711481,5.23451062,1910.4,1910.1,0.7556]
["bitfinex","ETHUSD",1746677711685,5.66620653,1910.5,1910.1,6.04323182]
["bitfinex","ETHUSD",1746677711855,5.66619717,1910.5,1910.1,2.1827507]
["bitfinex","ETHUSD",1746677712350,5.234577,1910.4,1910.1,2.1827507]
["bitfinex","ETHUSD",1746677712555,5.66614575,1910.5,1910.1,2.1827507]
["bitfinex","ETHUSD",1746677712781,5.66614575,1910.5,1910.1,7.41797633]
["bitfinex","ETHUSD",1746677712990,5.66614575,1910.5,1909.8,19.39464031]
["bitfinex","ETHUSD",1746677712991,5.23505392,1910.2,1909.8,27.90194031]
["bitfinex","ETHUSD",1746677713171,5.23462023,1910.4,1909.8,27.90194031]
["bitfinex","ETHUSD",1746677713375,0.4318125,1910.5,1910.0,5.23546535]
["bitfinex","ETHUSD",1746677713376,5.66619336,1910.5,1910.0,5.23546535]
["bitfinex","ETHUSD",1746677713888,5.23469586,1910.4,1909.9,5.2880199]
["bitfinex","ETHUSD",1746677714057,5.23450586,1910.4,1910.0,0.52880199]
["bitfinex","ETHUSD",1746677714254,5.23466505,1910.4,1910.0,0.52880199]
["bitfinex","ETHUSD",1746677714787,5.23466505,1910.4,1910.0,8.28480199]
["bitfinex","ETHUSD",1746677715155,5.23479031,1910.3,1910.0,8.28480199]
["bitfinex","ETHUSD",1746677715392,0.8165,1909.6,1908.9,0.8158]
["bitfinex","ETHUSD",1746677715566,0.8165,1910.0,1909.3,0.8158]
["bitfinex","ETHUSD",1746677715892,5.23654421,1909.7,1909.3,8.5718]
["bitfinex","ETHUSD",1746677716456,5.23673117,1909.6,1909.3,8.5718]
["bitfinex","ETHUSD",1746677716661,5.23691715,1909.6,1909.1,5.23805818]
["bitfinex","ETHUSD",1746677716873,5.23691715,1909.6,1909.1,14.89405003]
["bitfinex","ETHUSD",1746677717297,5.23688349,1909.6,1909.1,7.13705003]
["bitfinex","ETHUSD",1746677717505,5.23650252,1909.7,1909.1,7.13705003]
["bitfinex","ETHUSD",1746677717506,5.23640581,1909.8,1909.3,5.23739316]
["bitfinex","ETHUSD",1746677717799,5.23650343,1909.7,1909.4,0.8323]
["bitfinex","ETHUSD",1746677717960,5.23723472,1909.5,1909.2,8.5893]
["bitfinex","ETHUSD",1746677718164,5.23807029,1909.1,1908.2,22.25605365]
["bitfinex","ETHUSD",1746677718507,5.23906823,1908.8,1908.4,0.8323]
["bitfinex","ETHUSD",1746677718654,5.23906823,1908.8,1908.3,5.24013234]
["bitfinex","ETHUSD",1746677718859,5.23966137,1908.6,1908.2,26.621]
["bitfinex","ETHUSD",1746677719589,6.07029773,1908.7,1908.2,26.621]
["bitfinex","ETHUSD",1746677719787,5.23901205,1908.8,1908.3,7.90231889]
["bitfinex","ETHUSD",1746677719992,5.23980526,1908.5,1908.3,2.6621]
["bitfinex","ETHUSD",1746677720301,5.23980526,1908.5,1907.7,11.94260558]
["bitfinex","ETHUSD",1746677720302,5.24036411,1908.3,1907.8,12.99951781]
["bitfinex","ETHUSD",1746677720674,5.99258249,1908.5,1908.0,5.24100203]
["bitfinex","ETHUSD",1746677720876,0.7527,1908.5,1908.0,5.24107819]
["bitfinex","ETHUSD",1746677721053,5.23920885,1908.7,1908.2,6.06860227]
["bitfinex","ETHUSD",1746677721253,0.7571,1908.8,1907.9,9.06951472]
["bitfinex","ETHUSD",1746677721458,0.7571,1908.8,1907.9,8.5863]
["bitfinex","ETHUSD",1746677721459,5.24037812,1908.3,1907.9,8.5863]
["bitfinex","ETHUSD",1746677721683,4.15733885,1908.8,1908.0,5.24085021]
["bitfinex","ETHUSD",1746677721923,5.23964681,1908.6,1908.1,5.24075953]
["bitfinex","ETHUSD",1746677722061,5.23964681,1908.6,1908.2,5.2404678]
["bitfinex","ETHUSD",1746677722257,0.7571,1908.8,1907.9,8.5863]
["bitfinex","ETHUSD",1746677722605,5.99612566,1908.8,1908.3,5.24008005]
["bitfinex","ETHUSD",1746677722761,5.23883514,1908.9,1908.5,5.23967247]
["bitfinex","ETHUSD",1746677722962,0.7747,1909.0,1908.3,0.8262]
["bitfinex","ETHUSD",1746677723180,5.23946812,1908.6,1908.1,6.04931547]
["bitfinex","ETHUSD",1746677723383,5.23909004,1908.8,1908.1,1.71343155]
["bitfinex","ETHUSD",1746677723584,5.23872799,1908.9,1908.3,5.24004707]
["bitfinex","ETHUSD",1746677723999,5.23872799,1908.9,1908.4,5.2398745]
["bitfinex","ETHUSD",1746677724170,5.23821226,1909.1,1908.6,5.23924117]
["bitfinex","ETHUSD",1746677724479,5.23834766,1909.0,1908.5,13.80706047]
["bitfinex","ETHUSD",1746677724679,5.23834766,1909.0,1908.0,16.87421193]
["bitfinex","ETHUSD",1746677724680,5.23986396,1908.5,1908.0,0.8091]
["bitfinex","ETHUSD",1746677724879,5.23955433,1908.6,1908.0,13.72297766]
["bitfinex","ETHUSD",1746677725191,5.23956578,1908.6,1908.1,5.29307408]
["bitfinex","ETHUSD",1746677725564,5.24014269,1908.4,1908.0,9.85439777]
["bitfinex","ETHUSD",1746677725770,5.23983628,1908.5,1908.1,5.24069364]
["bitfinex","ETHUSD",1746677725993,5.23983628,1908.5,1908.0,15.09537448]
["bitfinex","ETHUSD",1746677726193,5.24003234,1908.4,1908.0,15.09537448]
["bitfinex","ETHUSD",1746677726570,5.23985886,1908.5,1908.0,15.09531877]
["bitfinex","ETHUSD",1746677726779,0.7841,1908.6,1908.0,8.4821]
["bitfinex","ETHUSD",1746677726983,5.24039742,1908.3,1908.0,7.673]
["bitfinex","ETHUSD",1746677727171,5.23986266,1908.5,1908.0,12.91405425]
["bitfinex","ETHUSD",1746677727354,5.24002194,1908.4,1908.1,0.05240397]
["bitfinex","ETHUSD",1746677727582,5.24002194,1908.4,1908.0,7.673]
["bitfinex","ETHUSD",1746677727984,5.23983557,1908.5,1908.0,14.20533501]
["bitfinex","ETHUSD",1746677728294,5.23983557,1908.5,1908.0,14.20529699]
["bitfinex","ETHUSD",1746677728496,5.23983557,1908.5,1908.0,12.91388194]
["bitfinex","ETHUSD",1746677728798,10.47980355,1908.5,1908.0,12.91398219]
["bitfinex","ETHUSD",1746677728960,5.23983557,1908.5,1908.0,12.91398219]
["bitfinex","ETHUSD",1746677729162,5.23971705,1908.5,1907.8,8.5026]
["bitfinex","ETHUSD",1746677729363,5.24112025,1908.0,1907.8,7.674]
["bitfinex","ETHUSD",1746677729593,5.24100035,1908.1,1907.6,6.0189476]
["bitfinex","ETHUSD",1746677729795,5.24100035,1908.1,1907.7,7.674]
["bitfinex","ETHUSD",1746677729967,10.48205823,1908.1,1907.7,7.674]
["bitfinex","ETHUSD",1746677730161,5.24113208,1908.0,1907.7,7.674]
["bitfinex","ETHUSD",1746677730363,11.24153953,1908.2,1907.7,12.91573649]
["bitfinex","ETHUSD",1746677730577,5.2408338,1908.1,1907.7,12.91573649]
["bitfinex","ETHUSD",1746677730974,6.00078675,1908.2,1907.8,5.24162676]
["bitfinex","ETHUSD",1746677731203,5.24038502,1908.3,1907.9,5.24126146]
["bitfinex","ETHUSD",1746677731367,0.781,1908.5,1908.1,5.24066927]
["bitfinex","ETHUSD",1746677731566,5.23941028,1908.7,1908.3,5.2401619]
["bitfinex","ETHUSD",1746677731867,5.23941028,1908.7,1908.4,0.26287406]
["bitfinex","ETHUSD",1746677732075,6.0200491,1908.8,1908.4,5.23983094]
["bitfinex","ETHUSD",1746677732275,5.23875541,1908.9,1908.5,0.26287406]
["bitfinex","ETHUSD",1746677732476,5.2384659,1909.0,1908.6,5.23925051]
["bitfinex","ETHUSD",1746677732701,5.2384659,1909.0,1908.7,0.26077248]
["bitfinex","ETHUSD",1746677732999,0.7991,1909.1,1908.5,0.05239048]
["bitfinex","ETHUSD",1746677733191,5.23909317,1908.8,1908.4,0.7864]
["bitfinex","ETHUSD",1746677733369,6.03718053,1909.1,1908.4,0.7864]
["bitfinex","ETHUSD",1746677733567,5.23912098,1908.8,1908.4,0.7864]
["bitfinex","ETHUSD",1746677734002,0.60371805,1909.0,1908.2,6.0376739]
["bitfinex","ETHUSD",1746677734003,5.2392869,1908.7,1908.2,6.0376739]
["bitfinex","ETHUSD",1746677734201,6.04741187,1908.7,1908.2,0.7972]
["bitfinex","ETHUSD",1746677734377,6.39220141,1909.0,1908.3,0.05240118]
["bitfinex","ETHUSD",1746677734378,6.65028297,1909.0,1908.3,0.05240118]
["bitfinex","ETHUSD",1746677734705,6.04646847,1909.0,1908.5,5.23955161]
["bitfinex","ETHUSD",1746677735204,5.23822607,1909.1,1908.7,0.8017]
["bitfinex","ETHUSD",1746677735417,5.23795852,1909.2,1908.7,6.04075596]
["bitfinex","ETHUSD",1746677735619,5.23795852,1909.2,1908.7,0.8017]
["bitfinex","ETHUSD",1746677735786,5.23819321,1909.1,1908.7,6.04079646]
["bitfinex","ETHUSD",1746677736110,5.23796445,1909.2,1908.7,2.17327965]
["bitfinex","ETHUSD",1746677736311,5.23820545,1909.1,1908.7,7.41234151]
["bitfinex","ETHUSD",1746677736511,5.23851635,1909.0,1908.7,2.17327965]
["bitfinex","ETHUSD",1746677736712,5.23867147,1908.9,1908.7,0.8017]
["bitfinex","ETHUSD",1746677736913,6.06999354,1908.8,1908.4,0.7858]
["bitfinex","ETHUSD",1746677737112,6.06999354,1908.8,1908.2,13.70120825]
["bitfinex","ETHUSD",1746677737113,5.23954199,1908.6,1908.2,13.70120825]
["bitfinex","ETHUSD",1746677737316,5.23991985,1908.5,1908.2,7.675]
["bitfinex","ETHUSD",1746677737524,5.24017954,1908.4,1908.2,7.675]
["bitfinex","ETHUSD",1746677737824,5.2402662,1908.3,1908.2,7.675]
["bitfinex","ETHUSD",1746677738483,5.24078266,1908.2,1907.8,9.78736268]
["bitfinex","ETHUSD",1746677738681,5.24089416,1908.1,1907.8,8.4958]
["bitfinex","ETHUSD",1746677738917,5.24078266,1908.2,1907.8,8.4958]
["bitfinex","ETHUSD",1746677739113,5.24078266,1908.2,1907.8,12.91659114]
["bitfinex","ETHUSD",1746677739390,5.24078266,1908.2,1907.8,7.675]
["bitfinex","ETHUSD",1746677739589,10.48158317,1908.2,1907.8,7.675]
["bitfinex","ETHUSD",1746677739789,5.24086572,1908.1,1907.8,7.675]
["bitfinex","ETHUSD",1746677739987,5.24058094,1908.2,1907.8,12.91657272]
["bitfinex","ETHUSD",1746677740309,5.24058094,1908.2,1907.8,7.675]
["bitfinex","ETHUSD",1746677740713,10.48136893,1908.2,1907.9,0.23766576]
["bitfinex","ETHUSD",1746677740914,10.48136893,1908.2,1907.8,7.675]
["bitfinex","ETHUSD",1746677741114,10.48136893,1908.2,1908.0,0.23766576]
["bitfinex","ETHUSD",1746677741316,5.24058094,1908.2,1907.8,7.675]
["bitfinex","ETHUSD",1746677741525,5.24058094,1908.2,1908.1,0.23766576]
["bitfinex","ETHUSD",1746677741830,5.24058094,1908.2,1907.8,7.675]
["bitfinex","ETHUSD",1746677742318,5.24043378,1908.3,1907.9,0.23766576]
["bitfinex","ETHUSD",1746677742495,5.24043378,1908.3,1907.8,12.91642553]
["bitfinex","ETHUSD",1746677742689,5.24043378,1908.3,1907.9,0.23766576]
["bitfinex","ETHUSD",1746677742690,5.24056807,1908.2,1907.9,0.23766576]
["bitfinex","ETHUSD",1746677742900,5.24056807,1908.2,1907.8,12.91644875]
["bitfinex","ETHUSD",1746677743209,5.24056807,1908.2,1907.9,0.23766576]
["bitfinex","ETHUSD",1746677743522,5.24081594,1908.1,1908.0,0.23766576]
["bitfinex","ETHUSD",1746677743835,6.01213224,1908.4,1907.8,12.91644286]
["bitfinex","ETHUSD",1746677743996,6.01213224,1908.4,1908.0,0.23826634]
["bitfinex","ETHUSD",1746677743997,6.01218865,1908.4,1908.0,0.23826634]
["bitfinex","ETHUSD",1746677744200,5.2403423,1908.3,1907.9,6.53280263]
["bitfinex","ETHUSD",1746677744709,5.2403423,1908.3,1908.0,0.23826634]
["bitfinex","ETHUSD",1746677744915,0.8072,1908.7,1908.0,0.99086634]
["bitfinex","ETHUSD",1746677745096,5.23956435,1908.6,1908.1,5.24081547]
["bitfinex","ETHUSD",1746677745297,10.47926643,1908.6,1908.2,0.24231908]
["bitfinex","ETHUSD",1746677745493,10.47926643,1908.6,1908.1,5.24081547]
["bitfinex","ETHUSD",1746677745694,5.23956435,1908.6,1908.2,0.24231908]
["bitfinex","ETHUSD",1746677745893,5.23956435,1908.6,1908.1,5.24062354]
["bitfinex","ETHUSD",1746677746095,5.23956435,1908.6,1908.2,5.4827528]
["bitfinex","ETHUSD",1746677746295,5.23956435,1908.6,1908.2,0.24231908]
["bitfinex","ETHUSD",1746677746296,5.23972539,1908.5,1908.2,0.24231908]
["bitfinex","ETHUSD",1746677746564,5.24002143,1908.4,1908.0,5.99347673]
["bitfinex","ETHUSD",1746677746696,5.24002143,1908.4,1908.3,0.24119309]
["bitfinex","ETHUSD",1746677747037,5.24002143,1908.4,1908.0,5.99347673]
["bitfinex","ETHUSD",1746677747529,5.24002143,1908.4,1907.9,1.29164429]
["bitfinex","ETHUSD",1746677747530,5.24045411,1908.3,1908.1,0.24066769]
["bitfinex","ETHUSD",1746677747756,5.24045411,1908.3,1907.8,12.91740565]
["bitfinex","ETHUSD",1746677747899,5.24045411,1908.3,1908.2,0.24066769]
["bitfinex","ETHUSD",1746677748234,5.24045411,1908.3,1907.9,5.24133403]
["bitfinex","ETHUSD",1746677748430,5.24045411,1908.3,1908.2,0.24096791]
["bitfinex","ETHUSD",1746677748736,5.24016962,1908.4,1908.2,0.24096791]
["bitfinex","ETHUSD",1746677748937,5.2402662,1908.3,1907.9,5.70971169]
["bitfinex","ETHUSD",1746677749109,5.24017213,1908.4,1907.9,5.70961829]
["bitfinex","ETHUSD",1746677749307,5.24017213,1908.4,1908.0,5.24106461]
["bitfinex","ETHUSD",1746677749510,5.24017213,1908.4,1908.0,10.482017]
["bitfinex","ETHUSD",1746677749719,5.24017213,1908.4,1908.0,5.24095239]
["bitfinex","ETHUSD",1746677750017,10.47985971,1908.5,1908.0,6.29437353]
["bitfinex","ETHUSD",1746677750220,5.24023014,1908.4,1907.9,5.24123257]
["bitfinex","ETHUSD",1746677750636,5.24028357,1908.3,1907.9,5.24123257]
["bitfinex","ETHUSD",1746677752757,5.24023014,1908.4,1908.0,5.24108003]
["bitfinex","ETHUSD",1746677752964,5.24022483,1908.4,1908.0,5.24108003]
["bitfinex","ETHUSD",1746677753157,10.48075907,1908.3,1907.9,5.24119933]
["bitfinex","ETHUSD",1746677753366,5.24026707,1908.3,1907.9,5.24119933]
["bitfinex","ETHUSD",1746677754092,6.14410695,1908.6,1907.8,7.676]
["bitfinex","ETHUSD",1746677754093,5.24085912,1908.1,1907.8,7.676]
["bitfinex","ETHUSD",1746677754570,0.7618,1908.2,1907.8,7.676]
["bitfinex","ETHUSD",1746677754749,5.2404276,1908.3,1907.9,5.24124698]
["bitfinex","ETHUSD",1746677754942,6.05825459,1908.4,1908.0,5.29349998]
["bitfinex","ETHUSD",1746677755746,5.23984173,1908.5,1908.1,5.48238205]
["bitfinex","ETHUSD",1746677755944,6.02176546,1908.7,1908.3,5.24017519]
["bitfinex","ETHUSD",1746677756257,5.2390654,1908.8,1908.3,5.24005339]
["bitfinex","ETHUSD",1746677756460,5.2390654,1908.8,1908.4,5.23985138]
["bitfinex","ETHUSD",1746677756762,5.23847075,1909.0,1908.6,5.23939231]
["bitfinex","ETHUSD",1746677757064,5.23849935,1909.0,1908.5,11.52216805]
["bitfinex","ETHUSD",1746677757225,5.23849935,1909.0,1908.6,5.2394155]
["bitfinex","ETHUSD",1746677757426,5.23849935,1909.0,1908.6,5.47820687]
["bitfinex","ETHUSD",1746677757756,5.2381764,1909.1,1908.6,6.68265167]
["bitfinex","ETHUSD",1746677757976,5.23835431,1909.0,1908.6,6.68265167]
["bitfinex","ETHUSD",1746677758754,5.2378246,1909.2,1908.6,0.23879137]
["bitfinex","ETHUSD",1746677758940,5.238831,1908.9,1908.6,0.23879137]
["bitfinex","ETHUSD",1746677759342,5.23851122,1909.0,1908.6,0.23879137]
["bitfinex","ETHUSD",1746677759541,5.23851122,1909.0,1908.6,5.4782257]
["bitfinex","ETHUSD",1746677760369,5.23817752,1909.1,1908.6,5.53050981]
["bitfinex","ETHUSD",1746677760569,10.47651011,1909.1,1908.6,5.5304851]
["bitfinex","ETHUSD",1746677760883,10.47650575,1909.1,1908.6,5.5304851]
["bitfinex","ETHUSD",1746677761079,5.23817752,1909.1,1908.6,5.5304851]
["bitfinex","ETHUSD",1746677761280,10.47651797,1909.1,1908.6,5.5304851]
["bitfinex","ETHUSD",1746677761466,5.2389532,1908.8,1908.6,0.23879137]
["bitfinex","ETHUSD",1746677761789,6.03394605,1909.3,1908.6,0.2911825]
["bitfinex","ETHUSD",1746677762082,6.03465842,1909.7,1909.2,6.06765632]
["bitfinex","ETHUSD",1746677762269,5.2367198,1909.6,1909.2,6.1200274]
["bitfinex","ETHUSD",1746677762581,5.23658804,1909.7,1909.3,13.06859684]
["bitfinex","ETHUSD",1746677762750,5.23626762,1909.8,1909.4,5.23722374]
["bitfinex","ETHUSD",1746677762956,5.23646503,1909.7,1909.4,0.23699065]
["bitfinex","ETHUSD",1746677763158,5.2370173,1909.5,1909.3,7.594]
["bitfinex","ETHUSD",1746677763348,6.36534105,1909.8,1909.3,7.594]
["bitfinex","ETHUSD",1746677763548,0.8183,1909.9,1909.4,5.23714967]
["bitfinex","ETHUSD",1746677763785,5.23602281,1909.9,1909.5,5.23686882]
["bitfinex","ETHUSD",1746677764351,5.23578429,1910.0,1909.5,5.23686882]
["bitfinex","ETHUSD",1746677764590,5.9990642,1910.1,1909.7,5.23627986]
["bitfinex","ETHUSD",1746677764749,0.771,1910.3,1909.8,0.05236055]
["bitfinex","ETHUSD",1746677764942,6.00599562,1910.3,1909.8,5.28840679]
["bitfinex","ETHUSD",1746677765184,3.4318125,1910.5,1909.8,5.28840679]
["bitfinex","ETHUSD",1746677765185,5.66619202,1910.5,1910.0,0.7646]
["bitfinex","ETHUSD",1746677765404,5.66619202,1910.5,1910.0,6.05240344]
["bitfinex","ETHUSD",1746677765604,0.4318125,1910.5,1910.2,5.23499821]
["bitfinex","ETHUSD",1746677765909,0.4318125,1910.5,1910.2,5.23489001]
["bitfinex","ETHUSD",1746677766110,0.4318125,1910.5,1910.3,7.593]
["bitfinex","ETHUSD",1746677766465,0.4318125,1910.5,1910.3,12.82777687]
["bitfinex","ETHUSD",1746677766665,0.4318125,1910.5,1910.4,6.04194715]
["bitfinex","ETHUSD",1746677767109,0.4318125,1910.5,1910.4,9.04194715]
["bitfinex","ETHUSD",1746677767284,0.4318125,1910.5,1910.4,9.04604715]
["bitfinex","ETHUSD",1746677767482,0.4318125,1910.5,1910.4,11.18108826]
["bitfinex","ETHUSD",1746677767900,0.4318125,1910.5,1910.4,15.12314191]
["bitfinex","ETHUSD",1746677768210,5.23107621,1911.7,1911.1,0.8082]
["bitfinex","ETHUSD",1746677768414,0.52310762,1911.7,1911.1,0.8082]
["bitfinex","ETHUSD",1746677768707,5.23067266,1911.8,1911.1,7.591]
["bitfinex","ETHUSD",1746677768878,5.2310577,1911.7,1911.2,6.04031507]
["bitfinex","ETHUSD",1746677769080,6.05182861,1912.0,1911.4,5.23156019]
["bitfinex","ETHUSD",1746677769290,0.4318125,1912.4,1911.7,5.23082142]
["bitfinex","ETHUSD",1746677769291,1.2534125,1912.4,1911.7,5.23082142]
["bitfinex","ETHUSD",1746677769499,5.23000588,1912.1,1911.7,7.64330157]
["bitfinex","ETHUSD",1746677769664,5.23012552,1912.0,1911.3,7.591]
["bitfinex","ETHUSD",1746677769871,5.2299707,1912.1,1911.6,5.23120356]
["bitfinex","ETHUSD",1746677770264,0.4318125,1912.4,1911.5,0.7609]
["bitfinex","ETHUSD",1746677770482,6.03340502,1912.3,1911.5,0.7609]
["bitfinex","ETHUSD",1746677770704,5.22957849,1912.2,1911.5,0.7609]
["bitfinex","ETHUSD",1746677770909,5.23094627,1911.7,1911.6,0.18978963]
["bitfinex","ETHUSD",1746677771091,6.00644627,1911.7,1911.6,0.18978963]
["bitfinex","ETHUSD",1746677771629,5.23121851,1911.7,1911.6,0.17282081]
["bitfinex","ETHUSD",1746677771805,5.23183531,1911.4,1911.0,7.588]
["bitfinex","ETHUSD",1746677772009,5.23121851,1911.7,1911.6,0.17282081]
["bitfinex","ETHUSD",1746677772213,5.23131354,1911.6,1911.1,5.23246364]
["bitfinex","ETHUSD",1746677772407,5.23094627,1911.7,1911.6,0.17431664]
["bitfinex","ETHUSD",1746677772712,5.23163246,1911.5,1911.0,7.588]
["bitfinex","ETHUSD",1746677772918,5.23163246,1911.5,1911.0,12.82066109]
["bitfinex","ETHUSD",1746677773118,5.78039907,1911.9,1911.0,7.588]
["bitfinex","ETHUSD",1746677773321,5.2305296,1911.9,1911.1,5.23244136]
["bitfinex","ETHUSD",1746677773625,5.23081273,1911.8,1911.3,5.2318677]
["bitfinex","ETHUSD",1746677773823,0.52295785,1912.1,1911.4,0.83781083]
["bitfinex","ETHUSD",1746677774127,5.23016448,1912.0,1911.5,7.586]
["bitfinex","ETHUSD",1746677774326,3.55,1912.2,1911.4,0.7855]
["bitfinex","ETHUSD",1746677774491,5.2302657,1912.0,1911.5,0.05231526]
["bitfinex","ETHUSD",1746677774692,5.23105866,1911.7,1911.4,8.3715]
["bitfinex","ETHUSD",1746677775032,5.23039907,1911.9,1911.1,0.7855]
["bitfinex","ETHUSD",1746677775232,0.52303991,1911.8,1911.2,7.586]
["bitfinex","ETHUSD",1746677775391,5.2313723,1911.6,1911.2,7.586]
["bitfinex","ETHUSD",1746677775586,0.52303991,1911.8,1911.2,7.586]
["bitfinex","ETHUSD",1746677775806,5.23149359,1911.5,1911.2,7.586]
["bitfinex","ETHUSD",1746677776043,5.23042879,1911.9,1911.1,0.7855]
["bitfinex","ETHUSD",1746677776044,5.23218573,1911.3,1911.1,0.7855]
["bitfinex","ETHUSD",1746677776649,0.7839,1912.0,1911.1,0.83782128]
["bitfinex","ETHUSD",1746677776837,3.7839,1912.0,1911.5,5.231382]
["bitfinex","ETHUSD",1746677777009,5.23041811,1911.9,1911.5,5.231382]
["bitfinex","ETHUSD",1746677777205,0.90138911,1912.0,1911.6,6.02971228]
["bitfinex","ETHUSD",1746677777426,0.4318125,1912.4,1911.9,5.23026648]
["bitfinex","ETHUSD",1746677777726,0.4318125,1912.4,1912.0,7.585]
["bitfinex","ETHUSD",1746677777918,5.66104834,1912.4,1912.0,7.585]
["bitfinex","ETHUSD",1746677778104,0.4318125,1912.4,1912.1,6.03543377]
["bitfinex","ETHUSD",1746677778299,0.4318125,1912.4,1912.1,6.03535376]
["bitfinex","ETHUSD",1746677778503,0.4318125,1912.4,1912.2,5.22956329]
["bitfinex","ETHUSD",1746677778714,0.4318125,1912.4,1912.3,6.05630502]
["bitfinex","ETHUSD",1746677779234,0.4318125,1912.4,1912.3,16.64130502]
["bitfinex","ETHUSD",1746677779394,0.4318125,1912.4,1912.3,19.3783809]
["bitfinex","ETHUSD",1746677779588,0.7972,1914.0,1913.1,5.22691966]
["bitfinex","ETHUSD",1746677779790,5.22451371,1914.1,1913.5,5.22583199]
["bitfinex","ETHUSD",1746677780029,5.22451371,1914.1,1913.2,8.3437]
["bitfinex","ETHUSD",1746677780030,0.7995,1914.1,1913.2,8.3437]
["bitfinex","ETHUSD",1746677780231,5.22559937,1913.7,1913.2,8.3437]
["bitfinex","ETHUSD",1746677780524,6.02388744,1914.1,1913.2,7.583]
["bitfinex","ETHUSD",1746677780525,0.52255994,1913.6,1913.2,7.583]
["bitfinex","ETHUSD",1746677780735,5.22541239,1913.8,1913.2,12.80980042]
["bitfinex","ETHUSD",1746677781095,5.22552149,1913.7,1913.2,7.583]
["bitfinex","ETHUSD",1746677781397,5.65565767,1914.3,1913.2,7.583]
["bitfinex","ETHUSD",1746677781598,5.22516123,1913.9,1913.3,5.2264498]
["bitfinex","ETHUSD",1746677781993,5.22516123,1913.9,1913.2,7.583]
["bitfinex","ETHUSD",1746677781994,5.22438744,1914.1,1913.2,7.583]
["bitfinex","ETHUSD",1746677782190,5.22565323,1913.7,1913.2,7.583]
["bitfinex","ETHUSD",1746677782386,3.52243874,1914.0,1913.2,7.583]
["bitfinex","ETHUSD",1746677782620,0.52243874,1914.0,1913.4,5.22603177]
["bitfinex","ETHUSD",1746677782825,5.22453001,1914.1,1913.6,5.22573127]
["bitfinex","ETHUSD",1746677783020,5.22425734,1914.2,1913.7,5.27764075]
["bitfinex","ETHUSD",1746677783190,0.4318125,1914.3,1913.7,7.63224781]
["bitfinex","ETHUSD",1746677783396,0.4318125,1914.3,1913.9,0.8165]
["bitfinex","ETHUSD",1746677783594,5.6557847,1914.3,1913.9,0.8165]
["bitfinex","ETHUSD",1746677783835,1.51975673,1914.3,1913.9,0.8165]
["bitfinex","ETHUSD",1746677783991,5.2243746,1914.2,1913.9,0.8165]
["bitfinex","ETHUSD",1746677784193,5.22451685,1914.1,1913.7,7.58]
["bitfinex","ETHUSD",1746677784527,5.22451685,1914.1,1913.7,7.63224752]
["bitfinex","ETHUSD",1746677784836,5.22440049,1914.1,1913.7,7.63224752]
["bitfinex","ETHUSD",1746677785008,5.22540055,1913.8,1913.5,7.504]
["bitfinex","ETHUSD",1746677785202,5.2251132,1913.9,1913.5,7.504]
["bitfinex","ETHUSD",1746677785398,5.22523239,1913.8,1913.5,7.504]
["bitfinex","ETHUSD",1746677785632,5.22576569,1913.6,1913.2,6.04321105]
["bitfinex","ETHUSD",1746677785927,5.22629873,1913.4,1913.3,0.14574305]
["bitfinex","ETHUSD",1746677786135,5.99931715,1913.9,1913.4,5.22626611]
["bitfinex","ETHUSD",1746677786298,1.2060125,1914.3,1913.5,8.46424305]
["bitfinex","ETHUSD",1746677786618,0.4318125,1914.3,1913.9,5.22489829]
["bitfinex","ETHUSD",1746677786800,0.4318125,1914.3,1914.0,5.2245028]
["bitfinex","ETHUSD",1746677787199,0.4318125,1914.3,1914.1,0.14574305]
["bitfinex","ETHUSD",1746677787732,0.4318125,1914.3,1914.2,0.14574305]
["bitfinex","ETHUSD",1746677787733,0.99736659,1914.3,1914.2,0.14574305]
["bitfinex","ETHUSD",1746677787898,0.4318125,1914.3,1913.6,7.502]
["bitfinex","ETHUSD",1746677788095,0.4318125,1914.3,1914.1,5.22424398]
["bitfinex","ETHUSD",1746677788633,0.4318125,1914.3,1914.2,5.42209281]
["bitfinex","ETHUSD",1746677788938,0.4318125,1914.3,1914.2,0.14574305]
["bitfinex","ETHUSD",1746677789136,5.22415054,1914.2,1913.8,8.2981]
["bitfinex","ETHUSD",1746677789326,0.4318125,1914.3,1914.1,3.39205365]
["bitfinex","ETHUSD",1746677789502,0.4318125,1914.3,1914.2,5.22411451]
["bitfinex","ETHUSD",1746677789706,0.4318125,1914.3,1914.2,0.14574305]
["bitfinex","ETHUSD",1746677789906,0.4318125,1914.3,1914.0,9.04464403]
["bitfinex","ETHUSD",1746677789907,0.4318125,1914.3,1914.0,9.04471269]
["bitfinex","ETHUSD",1746677790215,0.4318125,1914.3,1914.2,5.22411451]
["bitfinex","ETHUSD",1746677790725,0.4318125,1914.3,1914.2,5.36015481]
["bitfinex","ETHUSD",1746677790924,0.4318125,1914.3,1914.2,6.13405481]
["bitfinex","ETHUSD",1746677791315,0.4318125,1914.3,1914.2,6.52455974]
["bitfinex","ETHUSD",1746677791521,0.4318125,1914.3,1914.2,6.57678548]
["bitfinex","ETHUSD",1746677791837,0.4318125,1914.3,1914.2,11.8461051]
["bitfinex","ETHUSD",1746677792037,0.4318125,1914.3,1914.2,11.79388236]
["bitfinex","ETHUSD",1746677792411,0.4318125,1914.3,1914.2,6.13405481]
["bitfinex","ETHUSD",1746677792806,0.4318125,1914.3,1914.2,6.1862892]
["bitfinex","ETHUSD",1746677793011,0.4318125,1914.3,1914.2,6.13405481]
["bitfinex","ETHUSD",1746677793639,0.4318125,1914.3,1914.2,6.53416457]
["bitfinex","ETHUSD",1746677793943,0.4318125,1914.3,1914.2,6.58638793]
["bitfinex","ETHUSD",1746677794115,0.4318125,1914.3,1914.2,11.80424673]
["bitfinex","ETHUSD",1746677795036,0.2318125,1914.3,1914.2,11.80424673]
["bitfinex","ETHUSD",1746677795549,0.2318125,1914.3,1914.2,0.1360403]
["bitfinex","ETHUSD",1746677795754,0.2318125,1914.3,1914.1,12.72031496]
["bitfinex","ETHUSD",1746677795924,0.2318125,1914.3,1914.2,5.3833311]
["bitfinex","ETHUSD",1746677796926,0.2318125,1914.3,1914.2,5.33109464]
["bitfinex","ETHUSD",1746677798157,0.2318125,1914.3,1914.2,5.38332527]
["bitfinex","ETHUSD",1746677798359,0.2318125,1914.3,1914.2,5.33109464]
["bitfinex","ETHUSD",1746677798560,0.2318125,1914.3,1914.2,5.3833286]
["bitfinex","ETHUSD",1746677798763,0.2318125,1914.3,1914.2,7.23218905]
["bitfinex","ETHUSD",1746677799126,0.2318125,1914.3,1914.2,0.10698013]
["bitfinex","ETHUSD",1746677799325,0.2318125,1914.3,1914.2,5.22411451]
["bitfinex","ETHUSD",1746677799521,0.2318125,1914.3,1914.0,12.72052317]
["bitfinex","ETHUSD",1746677799855,0.2318125,1914.3,1914.2,5.22411451]
["bitfinex","ETHUSD",1746677800351,0.2318125,1914.3,1914.2,5.33109464]
["bitfinex","ETHUSD",1746677800554,0.2318125,1914.3,1914.2,6.39185404]
["bitfinex","ETHUSD",1746677800728,0.2318125,1914.3,1914.2,0.10698013]
["bitfinex","ETHUSD",1746677801125,0.2318125,1914.3,1914.1,12.71922473]
["bitfinex","ETHUSD",1746677801326,5.45579879,1914.3,1914.2,0.10698013]
["bitfinex","ETHUSD",1746677801547,0.2318125,1914.3,1914.1,7.54724156]
["bitfinex","ETHUSD",1746677801757,0.2318125,1914.3,1914.2,0.10698013]
["bitfinex","ETHUSD",1746677801962,0.2318125,1914.3,1914.2,1.28783925]
["bitfinex","ETHUSD",1746677802159,0.2318125,1914.3,1914.2,5.38332873]
["bitfinex","ETHUSD",1746677802522,10.46690987,1914.8,1914.3,5.22358504]
["bitfinex","ETHUSD",1746677802731,5.22356686,1914.5,1914.1,7.495]
["bitfinex","ETHUSD",1746677803004,5.2234576,1914.5,1914.2,0.10698013]
["bitfinex","ETHUSD",1746677803176,5.22384161,1914.3,1913.0,0.7805]
["bitfinex","ETHUSD",1746677803324,16.26867665,1914.4,1913.0,6.0077654]
["bitfinex","ETHUSD",1746677803529,5.22493338,1913.9,1913.2,5.22667019]
["bitfinex","ETHUSD",1746677803775,5.22560137,1913.7,1913.2,5.2266219]
["bitfinex","ETHUSD",1746677803931,5.22587565,1913.6,1913.1,5.22701591]
["bitfinex","ETHUSD",1746677804271,5.22561298,1913.7,1913.2,5.80163074]
["bitfinex","ETHUSD",1746677804580,5.22561298,1913.7,1913.2,0.57496256]
["bitfinex","ETHUSD",1746677804581,5.22586069,1913.6,1913.2,0.57496256]
["bitfinex","ETHUSD",1746677804749,5.22586069,1913.6,1913.2,0.52270159]
["bitfinex","ETHUSD",1746677804933,5.22603986,1913.5,1913.2,0.52270159]
["bitfinex","ETHUSD",1746677805135,5.22636599,1913.4,1912.9,5.22753278]
["bitfinex","ETHUSD",1746677805330,5.22675294,1913.3,1912.8,7.495]
["bitfinex","ETHUSD",1746677805536,5.2267559,1913.3,1912.8,12.77504428]
["bitfinex","ETHUSD",1746677805730,0.7858,1913.4,1912.7,5.22812565]
["bitfinex","ETHUSD",1746677805935,5.22730028,1913.1,1912.6,5.22836652]
["bitfinex","ETHUSD",1746677806249,5.22727744,1913.1,1912.7,0.52283665]
["bitfinex","ETHUSD",1746677806575,5.22681471,1913.3,1912.8,5.22791877]
["bitfinex","ETHUSD",1746677806796,5.22657189,1913.3,1912.5,5.22864704]
["bitfinex","ETHUSD",1746677806950,5.22755579,1913.0,1912.5,5.22864704]
["bitfinex","ETHUSD",1746677807284,5.22755579,1913.0,1912.5,6.57668174]
["bitfinex","ETHUSD",1746677807480,5.2253686,1913.8,1913.3,5.22645939]
["bitfinex","ETHUSD",1746677807694,5.22466039,1914.0,1913.2,5.2266967]
["bitfinex","ETHUSD",1746677807849,5.22567078,1913.7,1913.2,5.74936637]
["bitfinex","ETHUSD",1746677808047,5.22576486,1913.6,1913.2,0.52266967]
["bitfinex","ETHUSD",1746677808392,6.03343986,1913.6,1913.0,7.496]
["bitfinex","ETHUSD",1746677808690,6.03329357,1913.6,1912.8,5.22779893]
["bitfinex","ETHUSD",1746677808892,0.8075,1913.1,1912.6,5.22830996]
["bitfinex","ETHUSD",1746677809178,0.8075,1913.1,1912.8,5.22791282]
["bitfinex","ETHUSD",1746677809404,0.8075,1913.1,1912.5,0.39608009]
["bitfinex","ETHUSD",1746677809405,0.8075,1913.1,1912.5,3.0]
["bitfinex","ETHUSD",1746677809582,0.8075,1913.1,1912.7,5.22807853]
["bitfinex","ETHUSD",1746677810116,0.8302,1913.4,1913.1,5.2269925]
["bitfinex","ETHUSD",1746677810410,0.8302,1913.4,1913.0,5.2272325]
["bitfinex","ETHUSD",1746677810570,0.8302,1913.4,1912.9,5.22754261]
["bitfinex","ETHUSD",1746677810571,5.22662825,1913.3,1912.9,5.22749819]
["bitfinex","ETHUSD",1746677810771,5.22688275,1913.2,1912.8,5.22780715]
["bitfinex","ETHUSD",1746677811005,5.22672669,1913.3,1912.8,0.052273]
["bitfinex","ETHUSD",1746677811216,5.22932282,1912.3,1911.8,5.98967263]
["bitfinex","ETHUSD",1746677811377,5.22904627,1912.4,1911.9,5.69104098]
["bitfinex","ETHUSD",1746677811566,5.22927849,1912.4,1911.9,5.691185]
["bitfinex","ETHUSD",1746677811770,0.8302,1912.4,1911.9,1.62889662]
["bitfinex","ETHUSD",1746677812014,5.22944559,1912.3,1911.9,0.46080531]
["bitfinex","ETHUSD",1746677812184,0.8302,1912.7,1911.9,0.46080531]
["bitfinex","ETHUSD",1746677812510,0.8302,1912.7,1912.0,5.2299254]
["bitfinex","ETHUSD",1746677812511,5.22888341,1912.5,1912.0,5.2299254]
["bitfinex","ETHUSD",1746677812671,5.22888341,1912.5,1912.0,5.22999799]
["bitfinex","ETHUSD",1746677812872,5.22905413,1912.4,1911.9,5.23029188]
["bitfinex","ETHUSD",1746677813108,5.2292816,1912.4,1911.9,6.27638441]
["bitfinex","ETHUSD",1746677813304,5.2292816,1912.4,1911.7,0.8455931]
["bitfinex","ETHUSD",1746677813305,0.8302,1912.7,1911.7,0.46069609]
["bitfinex","ETHUSD",1746677813509,5.2290514,1912.4,1911.8,7.499]
["bitfinex","ETHUSD",1746677813716,5.22943634,1912.3,1911.8,12.72953084]
["bitfinex","ETHUSD",1746677813913,5.22943634,1912.3,1911.8,17.95997013]
["bitfinex","ETHUSD",1746677814288,5.22943634,1912.3,1911.2,5.23212668]
["bitfinex","ETHUSD",1746677814289,5.23028832,1912.0,1911.4,5.23158698]
["bitfinex","ETHUSD",1746677814498,5.23081079,1911.8,1911.5,0.5231587]
["bitfinex","ETHUSD",1746677814804,5.23096961,1911.7,1911.3,5.23186041]
["bitfinex","ETHUSD",1746677815002,5.23117035,1911.7,1911.2,12.73115497]
["bitfinex","ETHUSD",1746677815185,0.8141,1911.8,1911.2,7.499]
["bitfinex","ETHUSD",1746677815386,0.8141,1911.8,1911.4,5.23151962]
["bitfinex","ETHUSD",1746677815591,6.04482028,1911.8,1911.4,5.23151962]
["bitfinex","ETHUSD",1746677815787,6.04482028,1911.8,1911.5,0.10952111]
["bitfinex","ETHUSD",1746677815991,0.8141,1911.8,1911.5,0.10952111]
["bitfinex","ETHUSD",1746677816521,0.8141,1911.8,1911.5,5.34083811]
["bitfinex","ETHUSD",1746677816690,0.8141,1912.1,1911.8,5.23063115]
["bitfinex","ETHUSD",1746677816875,5.22941966,1912.3,1911.9,5.23037555]
["bitfinex","ETHUSD",1746677817283,0.8141,1912.4,1912.0,0.10952111]
["bitfinex","ETHUSD",1746677817495,0.8141,1912.4,1912.1,5.22970223]
["bitfinex","ETHUSD",1746677818116,0.8141,1912.4,1912.2,0.10952111]
["bitfinex","ETHUSD",1746677818610,5.98333248,1912.7,1912.2,5.22938926]
["bitfinex","ETHUSD",1746677818812,5.98333248,1912.7,1912.3,0.10952111]
["bitfinex","ETHUSD",1746677819379,0.755,1912.7,1912.3,5.33870276]
["bitfinex","ETHUSD",1746677819705,5.98322405,1912.7,1912.3,0.10952111]
["bitfinex","ETHUSD",1746677819892,5.22892265,1912.5,1912.3,0.10952111]
["bitfinex","ETHUSD",1746677820399,5.22892265,1912.5,1912.4,0.10952111]
["bitfinex","ETHUSD",1746677820711,5.22850794,1912.6,1912.1,6.04502454]
["bitfinex","ETHUSD",1746677820911,5.22850794,1912.6,1912.0,5.23000712]
["bitfinex","ETHUSD",1746677820912,5.22889494,1912.5,1912.4,0.10952111]
["bitfinex","ETHUSD",1746677821122,5.22939654,1912.3,1911.8,6.04580505]
["bitfinex","ETHUSD",1746677821285,5.2294755,1912.3,1911.8,6.04575706]
["bitfinex","ETHUSD",1746677821481,5.23025468,1912.0,1911.6,12.67607527]
["bitfinex","ETHUSD",1746677821683,5.23025468,1912.0,1911.6,5.23107527]
["bitfinex","ETHUSD",1746677821985,5.22973685,1912.2,1911.7,5.23071256]
["bitfinex","ETHUSD",1746677822180,5.22973685,1912.2,1911.7,5.23078278]
["bitfinex","ETHUSD",1746677822380,5.22968296,1912.2,1911.8,5.23065446]
["bitfinex","ETHUSD",1746677822711,5.23033693,1912.0,1911.5,13.9828837]
["bitfinex","ETHUSD",1746677822907,5.22999353,1912.1,1911.5,8.2174]
["bitfinex","ETHUSD",1746677823080,5.22985199,1912.1,1911.6,0.0523082]
["bitfinex","ETHUSD",1746677823281,5.23055253,1911.9,1911.5,8.2174]
["bitfinex","ETHUSD",1746677823485,5.2302682,1912.0,1911.5,13.44875017]
["bitfinex","ETHUSD",1746677823698,5.2302682,1912.0,1911.5,14.51831593]
["bitfinex","ETHUSD",1746677823901,5.23041237,1911.9,1911.5,14.51831593]
["bitfinex","ETHUSD",1746677824432,5.229988,1912.1,1911.6,5.23101028]
["bitfinex","ETHUSD",1746677824587,5.99726316,1912.4,1911.6,5.23101028]
["bitfinex","ETHUSD",1746677824924,5.99726316,1912.4,1911.5,7.07329673]
["bitfinex","ETHUSD",1746677824925,5.22959098,1912.2,1911.5,1.84196576]
["bitfinex","ETHUSD",1746677825085,5.23121396,1911.7,1911.3,7.445]
["bitfinex","ETHUSD",1746677825433,5.23086014,1911.8,1911.3,12.67683951]
["bitfinex","ETHUSD",1746677825797,5.9932214,1911.9,1911.3,12.67704101]
["bitfinex","ETHUSD",1746677825996,5.9932214,1911.9,1911.5,5.23139805]
["bitfinex","ETHUSD",1746677825997,5.2306214,1911.9,1911.5,5.23139805]
["bitfinex","ETHUSD",1746677826401,5.23020413,1912.0,1911.5,5.23137612]
["bitfinex","ETHUSD",1746677826712,5.23020413,1912.0,1911.6,5.2310761]
["bitfinex","ETHUSD",1746677826920,5.23020413,1912.0,1911.5,5.23132646]
["bitfinex","ETHUSD",1746677827504,6.06138159,1912.1,1911.3,7.445]
["bitfinex","ETHUSD",1746677827708,6.06138159,1912.1,1911.6,5.23104156]
["bitfinex","ETHUSD",1746677827878,5.23018444,1912.0,1911.6,5.23107443]
["bitfinex","ETHUSD",1746677828082,5.23018444,1912.0,1911.4,5.23176729]
["bitfinex","ETHUSD",1746677828083,5.23058034,1911.9,1911.4,10.46322579]
["bitfinex","ETHUSD",1746677828384,5.23058034,1911.9,1911.5,5.23146161]
["bitfinex","ETHUSD",1746677829100,5.23054334,1911.9,1911.4,19.70103855]
["bitfinex","ETHUSD",1746677829315,5.23028278,1912.0,1911.6,5.23118178]
["bitfinex","ETHUSD",1746677829904,5.23054416,1911.9,1911.4,14.46937287]
["bitfinex","ETHUSD",1746677830104,5.23067378,1911.8,1911.4,14.46937287]
["bitfinex","ETHUSD",1746677830317,5.23054855,1911.9,1911.4,14.46937287]
["bitfinex","ETHUSD",1746677830520,5.23054855,1911.9,1911.5,6.36509575]
["bitfinex","ETHUSD",1746677831639,5.23149359,1911.5,1911.4,7.447]
["bitfinex","ETHUSD",1746677832005,0.7633,1911.7,1911.4,7.447]
["bitfinex","ETHUSD",1746677832248,5.99436208,1911.7,1911.4,7.447]
["bitfinex","ETHUSD",1746677832716,5.23106208,1911.7,1911.4,7.447]
["bitfinex","ETHUSD",1746677832920,7.446,1912.3,1911.7,5.23091422]
["bitfinex","ETHUSD",1746677833102,5.22996575,1912.1,1911.7,0.52309142]
["bitfinex","ETHUSD",1746677833302,5.2293145,1912.3,1911.4,13.50053688]
["bitfinex","ETHUSD",1746677833517,5.2306024,1911.9,1911.5,5.23142222]
["bitfinex","ETHUSD",1746677833724,5.23007135,1912.1,1911.7,5.23092383]
["bitfinex","ETHUSD",1746677834420,6.01375874,1912.4,1911.6,5.28337916]
["bitfinex","ETHUSD",1746677834621,5.23008117,1912.1,1911.6,5.28337916]
["bitfinex","ETHUSD",1746677834836,5.23017521,1912.0,1911.6,5.28337916]
["bitfinex","ETHUSD",1746677835046,5.2300147,1912.1,1911.6,5.28337916]
["bitfinex","ETHUSD",1746677835615,5.23015201,1912.0,1911.6,5.28337916]
["bitfinex","ETHUSD",1746677836160,5.23067139,1911.9,1911.4,13.50054083]
["bitfinex","ETHUSD",1746677836445,5.23057432,1911.9,1911.5,1.35005408]
["bitfinex","ETHUSD",1746677836645,5.23057412,1911.9,1911.5,1.35005408]
["bitfinex","ETHUSD",1746677836945,5.23057412,1911.9,1911.5,6.58152806]
["bitfinex","ETHUSD",1746677837643,0.7847,1912.4,1911.6,5.23105]
["bitfinex","ETHUSD",1746677837850,5.22971785,1912.2,1911.8,5.23062401]
["bitfinex","ETHUSD",1746677840462,5.22971785,1912.2,1911.8,5.23047011]
["bitfinex","ETHUSD",1746677840650,5.22971785,1912.2,1911.8,6.28183058]
["bitfinex","ETHUSD",1746677840960,5.22996528,1912.1,1911.7,5.23083055]
["bitfinex","ETHUSD",1746677841660,5.22974976,1912.2,1911.7,5.28304489]
["bitfinex","ETHUSD",1746677841857,5.22974976,1912.2,1911.8,5.23067076]
["bitfinex","ETHUSD",1746677842158,5.22974976,1912.2,1911.7,5.23072594]
["bitfinex","ETHUSD",1746677842529,5.22974976,1912.2,1911.7,10.46147714]
["bitfinex","ETHUSD",1746677842745,5.22974976,1912.2,1911.8,5.23064886]
["bitfinex","ETHUSD",1746677843059,0.8115,1912.9,1912.2,3.0]
["bitfinex","ETHUSD",1746677843246,1.51581672,1913.3,1912.8,5.22781473]
["bitfinex","ETHUSD",1746677843247,7.16657529,1913.3,1912.8,5.22781473]
["bitfinex","ETHUSD",1746677843448,0.8115,1913.3,1912.7,0.8004]
["bitfinex","ETHUSD",1746677843628,5.22767225,1912.9,1912.6,7.447]
["bitfinex","ETHUSD",1746677844028,6.03819102,1913.3,1912.8,5.22768959]
["bitfinex","ETHUSD",1746677844237,6.03819102,1913.3,1912.6,7.447]
["bitfinex","ETHUSD",1746677844238,5.22731233,1913.1,1912.6,7.447]
["bitfinex","ETHUSD",1746677844454,5.22731233,1913.1,1912.7,5.2281617]
["bitfinex","ETHUSD",1746677844653,5.22690479,1913.2,1912.7,5.28043741]
["bitfinex","ETHUSD",1746677844858,6.03822913,1913.3,1912.8,5.22781719]
["bitfinex","ETHUSD",1746677845054,5.22672913,1913.3,1912.9,5.27978151]
["bitfinex","ETHUSD",1746677845357,5.22596502,1913.6,1913.1,5.22699945]
["bitfinex","ETHUSD",1746677845563,5.22641962,1913.4,1913.0,6.05698482]
["bitfinex","ETHUSD",1746677845777,5.22615395,1913.5,1913.0,6.05687947]
["bitfinex","ETHUSD",1746677846139,5.22634667,1913.4,1913.0,0.8297]
["bitfinex","ETHUSD",1746677846340,5.22619104,1913.5,1913.1,5.22708164]
["bitfinex","ETHUSD",1746677846777,5.22619104,1913.5,1913.0,6.05693056]
["bitfinex","ETHUSD",1746677846982,5.22566975,1913.7,1913.2,5.22681109]
["bitfinex","ETHUSD",1746677847169,5.22566975,1913.7,1913.3,5.22655755]
["bitfinex","ETHUSD",1746677847962,5.22566975,1913.7,1913.2,5.27894273]
["bitfinex","ETHUSD",1746677848152,5.22566975,1913.7,1913.3,5.22654687]
["bitfinex","ETHUSD",1746677848354,6.04527491,1913.8,1913.3,5.22654687]
["bitfinex","ETHUSD",1746677849496,5.22537491,1913.8,1913.3,5.22654687]
["bitfinex","ETHUSD",1746677850051,5.22477803,1914.0,1913.4,0.8196]
["bitfinex","ETHUSD",1746677850251,5.22505091,1913.9,1913.4,6.04566839]
["bitfinex","ETHUSD",1746677850598,5.22411451,1914.2,1913.4,8.2146]
["bitfinex","ETHUSD",1746677850599,5.8257916,1914.2,1913.4,8.2146]
["bitfinex","ETHUSD",1746677850794,5.22438744,1914.1,1913.4,0.8196]
["bitfinex","ETHUSD",1746677850991,5.22600139,1913.6,1913.1,6.04653488]
["bitfinex","ETHUSD",1746677851284,5.22561153,1913.7,1913.2,5.22683234]
["bitfinex","ETHUSD",1746677851484,5.8257916,1914.2,1913.4,5.2262525]
["bitfinex","ETHUSD",1746677851485,5.82582433,1914.2,1913.4,5.2262525]
["bitfinex","ETHUSD",1746677851652,5.2251007,1913.9,1913.4,5.27851245]
["bitfinex","ETHUSD",1746677851872,5.22443908,1914.1,1913.3,6.53653986]
["bitfinex","ETHUSD",1746677852200,5.22543256,1913.8,1913.3,6.53646242]
["bitfinex","ETHUSD",1746677852378,5.22510279,1913.9,1913.4,5.22609392]
["bitfinex","ETHUSD",1746677852695,5.82582035,1914.2,1913.4,0.70587322]
["bitfinex","ETHUSD",1746677852876,5.22505762,1913.9,1913.4,5.93203323]
["bitfinex","ETHUSD",1746677853391,5.22505762,1913.9,1913.5,5.22590763]
["bitfinex","ETHUSD",1746677853595,5.22526963,1913.8,1913.4,5.87976026]
["bitfinex","ETHUSD",1746677853813,5.2259291,1913.6,1913.3,0.7874]
["bitfinex","ETHUSD",1746677853972,5.22616888,1913.5,1913.1,6.05746662]
["bitfinex","ETHUSD",1746677855019,5.22616888,1913.5,1913.1,0.8305]
["bitfinex","ETHUSD",1746677855328,5.22547943,1913.7,1913.2,5.22684294]
["bitfinex","ETHUSD",1746677855502,5.22589042,1913.6,1913.2,5.22684294]
["bitfinex","ETHUSD",1746677855813,0.8001,1913.8,1912.9,8.1926]
["bitfinex","ETHUSD",1746677855814,0.8001,1913.8,1913.1,5.22695551]
["bitfinex","ETHUSD",1746677856011,10.4519785,1913.6,1913.1,5.22695551]
["bitfinex","ETHUSD",1746677856189,10.45198324,1913.6,1913.1,5.22695551]
["bitfinex","ETHUSD",1746677856514,5.22611677,1913.5,1913.0,5.22726301]
["bitfinex","ETHUSD",1746677856684,5.22611677,1913.5,1913.1,5.22710362]
["bitfinex","ETHUSD",1746677857314,5.22700238,1913.2,1912.9,8.1926]
["bitfinex","ETHUSD",1746677857511,5.22719448,1913.1,1912.9,9.01186]
["bitfinex","ETHUSD",1746677857710,0.7683,1913.4,1912.9,13.42009147]
["bitfinex","ETHUSD",1746677857711,5.22651937,1913.4,1912.9,13.42009147]
["bitfinex","ETHUSD",1746677858018,5.22697376,1913.2,1912.9,8.1926]
["bitfinex","ETHUSD",1746677858186,5.2260256,1913.5,1912.9,8.1926]
["bitfinex","ETHUSD",1746677858393,5.22735037,1913.1,1912.9,7.393]
["bitfinex","ETHUSD",1746677858585,5.22683962,1913.3,1912.9,8.1323]
["bitfinex","ETHUSD",1746677858792,5.2263264,1913.4,1913.0,5.27956316]
["bitfinex","ETHUSD",1746677858982,5.2263264,1913.4,1912.9,8.1323]
["bitfinex","ETHUSD",1746677858983,5.2260256,1913.5,1912.9,8.1323]
["bitfinex","ETHUSD",1746677859183,5.22672543,1913.3,1912.9,5.96694332]
["bitfinex","ETHUSD",1746677859382,5.22643833,1913.4,1913.0,5.22725034]
["bitfinex","ETHUSD",1746677859588,5.22643833,1913.4,1913.0,6.40414507]
["bitfinex","ETHUSD",1746677860123,5.22672454,1913.3,1913.0,0.05226779]
["bitfinex","ETHUSD",1746677860325,5.22727176,1913.1,1912.8,7.393]
["bitfinex","ETHUSD",1746677860622,5.22754151,1913.0,1912.8,7.393]
["bitfinex","ETHUSD",1746677860784,5.22754151,1913.0,1912.7,0.7881]
["bitfinex","ETHUSD",1746677860988,5.22771556,1912.9,1912.7,0.7881]
["bitfinex","ETHUSD",1746677861429,6.00963417,1913.2,1912.7,6.88649575]
["bitfinex","ETHUSD",1746677861729,5.22733986,1913.1,1912.7,1.65848685]
["bitfinex","ETHUSD",1746677862491,5.22733986,1913.1,1912.7,1.60621]
["bitfinex","ETHUSD",1746677862829,5.22733986,1913.1,1912.7,1.65848685]
["bitfinex","ETHUSD",1746677863021,10.45472894,1913.1,1912.7,1.65848685]
["bitfinex","ETHUSD",1746677863221,10.45472894,1913.1,1912.7,1.60621]
["bitfinex","ETHUSD",1746677863426,5.22727854,1913.1,1912.7,0.7881]
["bitfinex","ETHUSD",1746677863741,5.22694135,1913.2,1912.8,5.22789777]
["bitfinex","ETHUSD",1746677864029,10.45403587,1913.2,1912.8,0.05227268]
["bitfinex","ETHUSD",1746677864231,5.22778996,1912.9,1912.7,0.7881]
["bitfinex","ETHUSD",1746677864531,5.22751674,1913.0,1912.7,0.7881]
["bitfinex","ETHUSD",1746677864731,0.81,1913.4,1912.7,1.60621]
["bitfinex","ETHUSD",1746677864732,5.22722243,1913.1,1912.7,1.60621]
["bitfinex","ETHUSD",1746677864930,6.03633566,1913.4,1912.7,1.60621]
["bitfinex","ETHUSD",1746677865233,5.2279381,1912.8,1912.7,0.7881]
["bitfinex","ETHUSD",1746677865430,5.22777013,1912.9,1912.7,0.7881]
["bitfinex","ETHUSD",1746677865729,5.22777013,1912.9,1912.5,13.00914168]
["bitfinex","ETHUSD",1746677865909,5.2284315,1912.7,1912.5,7.393]
["bitfinex","ETHUSD",1746677866106,5.22844535,1912.7,1912.5,7.393]
["bitfinex","ETHUSD",1746677866308,5.22754446,1913.0,1912.6,5.22847804]
["bitfinex","ETHUSD",1746677866536,10.45517489,1913.0,1912.5,8.21211]
["bitfinex","ETHUSD",1746677866731,5.22806356,1912.8,1912.5,8.21211]
["bitfinex","ETHUSD",1746677866920,5.22777031,1912.9,1912.5,7.394]
["bitfinex","ETHUSD",1746677867126,5.22795506,1912.8,1912.5,7.394]
["bitfinex","ETHUSD",1746677867338,5.22777031,1912.9,1912.5,12.62265605]
["bitfinex","ETHUSD",1746677867511,0.7664,1913.6,1912.6,0.799]
["bitfinex","ETHUSD",1746677867715,5.22628338,1913.5,1913.0,6.02620492]
["bitfinex","ETHUSD",1746677868026,5.22641998,1913.4,1913.1,7.394]
["bitfinex","ETHUSD",1746677868333,5.22618658,1913.5,1913.1,7.394]
["bitfinex","ETHUSD",1746677868534,10.45245078,1913.5,1913.1,7.394]
["bitfinex","ETHUSD",1746677868740,5.22618658,1913.5,1913.1,12.62110004]
["bitfinex","ETHUSD",1746677869341,0.7664,1913.6,1913.1,7.394]
["bitfinex","ETHUSD",1746677869536,5.22647632,1913.4,1913.1,7.394]
["bitfinex","ETHUSD",1746677869929,5.22607602,1913.5,1913.1,12.6732858]
["bitfinex","ETHUSD",1746677870239,5.22607602,1913.5,1913.1,14.11255696]
["bitfinex","ETHUSD",1746677871446,5.22634923,1913.4,1913.1,8.88553815]
["bitfinex","ETHUSD",1746677871644,5.22643473,1913.4,1913.1,7.394]
["bitfinex","ETHUSD",1746677872046,5.22657402,1913.3,1913.1,7.394]
["bitfinex","ETHUSD",1746677872222,5.22674099,1913.3,1913.1,7.394]
["bitfinex","ETHUSD",1746677872633,5.22643353,1913.4,1913.1,7.394]
["bitfinex","ETHUSD",1746677873031,5.22615363,1913.5,1913.1,7.394]
["bitfinex","ETHUSD",1746677873239,5.22642338,1913.4,1913.1,7.394]
["bitfinex","ETHUSD",1746677873546,5.22642139,1913.4,1913.1,7.394]
["bitfinex","ETHUSD",1746677873747,0.7664,1913.6,1913.1,7.394]
["bitfinex","ETHUSD",1746677873748,5.22673864,1913.3,1913.1,7.394]
["bitfinex","ETHUSD",1746677875245,5.22646085,1913.4,1913.1,7.394]
["bitfinex","ETHUSD",1746677875441,5.22675479,1913.3,1913.1,7.394]
["bitfinex","ETHUSD",1746677877367,5.22750565,1913.0,1912.6,12.56644512]
["bitfinex","ETHUSD",1746677877527,0.7693,1913.2,1912.6,5.22830719]
["bitfinex","ETHUSD",1746677877720,5.22725806,1913.1,1912.6,7.338]
["bitfinex","ETHUSD",1746677878058,0.7693,1913.2,1912.6,7.338]
["bitfinex","ETHUSD",1746677878358,5.22766257,1913.0,1912.7,0.7338]
["bitfinex","ETHUSD",1746677878816,5.22696772,1913.2,1912.7,5.9619153]
["bitfinex","ETHUSD",1746677879021,5.22646166,1913.4,1913.0,5.22737936]
["bitfinex","ETHUSD",1746677879961,5.22480472,1914.0,1913.2,3.81]
["bitfinex","ETHUSD",1746677880119,5.22519851,1913.9,1913.6,0.7618]
["bitfinex","ETHUSD",1746677880319,5.22511045,1913.9,1913.6,0.7618]
["bitfinex","ETHUSD",1746677880554,5.22547943,1913.7,1913.3,0.7618]
["bitfinex","ETHUSD",1746677880756,10.45082285,1913.8,1913.3,0.7618]
["bitfinex","ETHUSD",1746677880960,5.22629873,1913.4,1913.3,0.7618]
["bitfinex","ETHUSD",1746677881172,5.22629873,1913.4,1913.1,7.338]
["bitfinex","ETHUSD",1746677881173,5.22655824,1913.4,1913.1,7.338]
["bitfinex","ETHUSD",1746677881620,5.22618264,1913.5,1913.1,8.15194]
["bitfinex","ETHUSD",1746677881818,5.2263454,1913.4,1913.1,8.15194]
["bitfinex","ETHUSD",1746677882051,5.22659037,1913.3,1913.1,7.338]
["bitfinex","ETHUSD",1746677882247,5.22615026,1913.5,1913.1,12.56508556]
["bitfinex","ETHUSD",1746677882435,5.22633071,1913.4,1913.1,7.338]
["bitfinex","ETHUSD",1746677882758,5.22617979,1913.5,1913.1,7.338]
["bitfinex","ETHUSD",1746677883120,5.22617979,1913.5,1913.1,12.56501157]
["bitfinex","ETHUSD",1746677883319,5.22631209,1913.4,1913.1,9.19736558]
["bitfinex","ETHUSD",1746677884047,5.2261913,1913.5,1913.1,14.42445497]
["bitfinex","ETHUSD",1746677884550,5.22592727,1913.6,1913.2,5.27902693]
["bitfinex","ETHUSD",1746677884763,5.22505843,1913.9,1913.4,0.7741]
["bitfinex","ETHUSD",1746677885060,5.22460661,1914.1,1913.7,5.22545807]
["bitfinex","ETHUSD",1746677885372,0.7884,1914.3,1913.8,0.7741]
["bitfinex","ETHUSD",1746677885519,6.01116404,1914.7,1913.8,0.82634358]
["bitfinex","ETHUSD",1746677885733,5.22357089,1914.4,1914.0,5.22459737]
["bitfinex","ETHUSD",1746677885936,0.7884,1915.5,1914.3,4.14844538]
["bitfinex","ETHUSD",1746677886238,5.71457377,1916.7,1914.9,5.2219972]
["bitfinex","ETHUSD",1746677886239,1.07505843,1915.8,1914.9,5.2219972]
["bitfinex","ETHUSD",1746677886441,5.22059535,1915.5,1915.0,7.38921368]
["bitfinex","ETHUSD",1746677886647,5.22083946,1915.5,1915.0,12.61099555]
["bitfinex","ETHUSD",1746677886845,5.22095719,1915.4,1915.0,7.337]
["bitfinex","ETHUSD",1746677887059,5.22095719,1915.4,1915.0,12.55892879]
["bitfinex","ETHUSD",1746677887260,5.22095719,1915.4,1915.0,8.59289288]
["bitfinex","ETHUSD",1746677887459,5.22095719,1915.4,1915.0,8.64510246]
["bitfinex","ETHUSD",1746677887637,5.22072267,1915.5,1915.0,13.86697809]
["bitfinex","ETHUSD",1746677887837,5.22072955,1915.5,1915.0,13.81476756]
["bitfinex","ETHUSD",1746677888069,5.22102894,1915.4,1915.0,8.59289288]
["bitfinex","ETHUSD",1746677888677,0.39132923,1916.0,1914.9,7.335]
["bitfinex","ETHUSD",1746677888857,5.22089257,1915.4,1914.8,8.1091]
["bitfinex","ETHUSD",1746677889063,5.22082732,1915.5,1914.9,5.2220849]
["bitfinex","ETHUSD",1746677889241,5.22073478,1915.5,1915.0,0.05221312]
["bitfinex","ETHUSD",1746677889446,5.22123801,1915.3,1914.9,1.86058776]
["bitfinex","ETHUSD",1746677889853,5.22123801,1915.3,1915.0,0.05221312]
["bitfinex","ETHUSD",1746677890052,5.22123801,1915.3,1914.9,1.86058776]
["bitfinex","ETHUSD",1746677890464,5.22134499,1915.3,1914.9,0.05221319]
["bitfinex","ETHUSD",1746677890663,5.22166871,1915.1,1914.8,8.16131534]
["bitfinex","ETHUSD",1746677890854,5.22142055,1915.2,1914.5,0.7675]
["bitfinex","ETHUSD",1746677891151,5.223505,1914.5,1914.2,8.1005]
["bitfinex","ETHUSD",1746677891343,5.223505,1914.5,1914.0,5.22452408]
["bitfinex","ETHUSD",1746677891344,5.22411451,1914.2,1914.0,7.333]
["bitfinex","ETHUSD",1746677891540,5.22356874,1914.4,1913.6,0.8237]
["bitfinex","ETHUSD",1746677891745,5.22493338,1913.9,1913.2,0.8237]
["bitfinex","ETHUSD",1746677891969,5.22493338,1913.9,1912.9,6.68760924]
["bitfinex","ETHUSD",1746677891970,5.22684507,1913.2,1912.9,6.68760924]
["bitfinex","ETHUSD",1746677892180,5.22684507,1913.2,1912.9,14.02060924]
["bitfinex","ETHUSD",1746677893375,5.22684507,1913.2,1912.9,8.1567]
["bitfinex","ETHUSD",1746677893774,0.8279,1913.5,1912.9,8.1567]
["bitfinex","ETHUSD",1746677893954,5.22698678,1913.2,1912.9,8.1567]
["bitfinex","ETHUSD",1746677894158,5.22720003,1913.1,1912.9,8.14867]
["bitfinex","ETHUSD",1746677894364,0.8279,1913.5,1912.9,8.14867]
["bitfinex","ETHUSD",1746677894539,5.22722073,1913.1,1912.9,7.333]
["bitfinex","ETHUSD",1746677894746,5.22722073,1913.1,1912.7,13.38137318]
["bitfinex","ETHUSD",1746677894945,5.22722073,1913.1,1912.7,8.1532]
["bitfinex","ETHUSD",1746677895246,5.22849994,1912.6,1912.1,12.5647513]
["bitfinex","ETHUSD",1746677895461,5.22833149,1912.7,1912.2,5.22952527]
["bitfinex","ETHUSD",1746677895663,5.22853284,1912.6,1912.1,7.335]
["bitfinex","ETHUSD",1746677895865,1.3813,1912.8,1911.7,0.8006]
["bitfinex","ETHUSD",1746677896065,5.23121992,1911.6,1911.5,4.93802883]
["bitfinex","ETHUSD",1746677896363,6.05391992,1911.6,1911.5,4.93802883]
["bitfinex","ETHUSD",1746677896567,6.05391992,1911.6,1911.3,5.86390924]
["bitfinex","ETHUSD",1746677896568,5.23149359,1911.5,1910.8,4.93802883]
["bitfinex","ETHUSD",1746677896880,5.23149359,1911.5,1910.8,5.43183171]
["bitfinex","ETHUSD",1746677896881,5.23313621,1910.9,1910.8,5.43183171]
["bitfinex","ETHUSD",1746677897049,5.23298937,1911.0,1910.8,4.93802883]
["bitfinex","ETHUSD",1746677897256,5.23313621,1910.9,1910.8,4.93802883]
["bitfinex","ETHUSD",1746677897559,5.23263897,1911.1,1910.8,4.93802883]
["bitfinex","ETHUSD",1746677897768,5.23313621,1910.9,1910.8,4.93802883]
["bitfinex","ETHUSD",1746677897969,5.23219356,1911.3,1910.8,4.93802883]
["bitfinex","ETHUSD",1746677898167,5.23155581,1911.5,1911.0,5.23272371]
["bitfinex","ETHUSD",1746677898480,0.8127,1911.7,1910.9,7.83080288]
["bitfinex","ETHUSD",1746677898481,6.04365403,1911.7,1910.9,7.83080288]
["bitfinex","ETHUSD",1746677898676,5.23151197,1911.5,1910.9,13.06380251]
["bitfinex","ETHUSD",1746677898880,5.23200682,1911.4,1910.9,7.83080288]
["bitfinex","ETHUSD",1746677899244,5.23231515,1911.2,1910.9,7.83080288]
["bitfinex","ETHUSD",1746677899491,5.23249082,1911.2,1910.9,7.337]
["bitfinex","ETHUSD",1746677899779,5.23264846,1911.1,1910.9,7.337]
["bitfinex","ETHUSD",1746677899961,5.23278138,1911.1,1910.8,4.93802883]
["bitfinex","ETHUSD",1746677900351,5.23278138,1911.1,1910.6,5.23394201]
["bitfinex","ETHUSD",1746677900547,5.23273147,1911.1,1910.6,5.23395168]
["bitfinex","ETHUSD",1746677900747,5.23245963,1911.2,1910.7,5.23365654]
["bitfinex","ETHUSD",1746677900952,6.0443081,1911.1,1910.8,0.09838266]
["bitfinex","ETHUSD",1746677901279,6.04437187,1911.1,1910.6,5.23393582]
["bitfinex","ETHUSD",1746677901452,6.0443152,1911.1,1910.9,0.1256318]
["bitfinex","ETHUSD",1746677901652,6.0443152,1911.1,1910.6,5.23378156]
["bitfinex","ETHUSD",1746677901855,6.0443152,1911.1,1911.0,0.1256318]
["bitfinex","ETHUSD",1746677902053,6.0443152,1911.1,1910.5,5.23402737]
["bitfinex","ETHUSD",1746677902054,5.23288594,1911.0,1910.5,5.23408915]
["bitfinex","ETHUSD",1746677902254,5.23325504,1910.9,1910.5,1.04684753]
["bitfinex","ETHUSD",1746677902582,5.23295812,1911.0,1910.6,0.1256318]
["bitfinex","ETHUSD",1746677902784,5.2332871,1910.9,1910.4,5.2344457]
["bitfinex","ETHUSD",1746677902980,5.2332871,1910.9,1910.5,0.1186955]
["bitfinex","ETHUSD",1746677903278,5.23329071,1910.9,1910.4,5.23450349]
["bitfinex","ETHUSD",1746677903479,5.23342125,1910.8,1910.6,0.1186955]
["bitfinex","ETHUSD",1746677903686,5.23325009,1910.9,1910.5,0.11899453]
["bitfinex","ETHUSD",1746677903881,5.23333492,1910.9,1910.3,13.32402206]
["bitfinex","ETHUSD",1746677904085,5.23345565,1910.8,1910.6,0.11899453]
["bitfinex","ETHUSD",1746677904397,5.23341009,1910.8,1910.7,0.11951786]
["bitfinex","ETHUSD",1746677904693,0.8116,1911.1,1910.1,5.23522249]
["bitfinex","ETHUSD",1746677904878,5.23341009,1910.8,1910.7,0.11951786]
["bitfinex","ETHUSD",1746677905054,5.23412301,1910.6,1910.0,124.8615]
["bitfinex","ETHUSD",1746677905365,5.23399697,1910.6,1910.0,124.8615]
["bitfinex","ETHUSD",1746677905557,5.23399697,1910.6,1910.1,5.23531774]
["bitfinex","ETHUSD",1746677905558,5.23411378,1910.6,1910.1,5.23531774]
["bitfinex","ETHUSD",1746677905758,5.23411378,1910.6,1910.0,124.8615]
["bitfinex","ETHUSD",1746677905759,5.23308813,1911.0,1910.5,5.23422475]
["bitfinex","ETHUSD",1746677905962,5.23218048,1911.3,1910.8,5.23327922]
["bitfinex","ETHUSD",1746677906181,6.03431423,1911.4,1910.9,5.23298967]
["bitfinex","ETHUSD",1746677906365,0.8024,1911.4,1911.0,0.10719288]
["bitfinex","ETHUSD",1746677906559,0.8303,1911.9,1911.0,0.88699288]
["bitfinex","ETHUSD",1746677906759,5.23145271,1911.6,1911.1,5.23247616]
["bitfinex","ETHUSD",1746677906971,5.23204101,1911.3,1911.2,0.10353401]
["bitfinex","ETHUSD",1746677907172,5.23216665,1911.3,1910.9,7.289]
["bitfinex","ETHUSD",1746677907491,5.23109904,1911.7,1911.1,5.23248207]
["bitfinex","ETHUSD",1746677907700,5.23109904,1911.7,1911.2,5.23210154]
["bitfinex","ETHUSD",1746677907999,5.23109904,1911.7,1911.3,0.10241432]
["bitfinex","ETHUSD",1746677908218,5.23124416,1911.6,1911.3,0.10241432]
["bitfinex","ETHUSD",1746677908390,5.23081778,1911.8,1911.3,0.88541432]
["bitfinex","ETHUSD",1746677908593,5.22985199,1912.1,1911.3,0.88541432]
["bitfinex","ETHUSD",1746677908594,5.23025272,1912.0,1911.4,7.34231884]
["bitfinex","ETHUSD",1746677908894,5.23080653,1911.8,1911.4,8.11277332]
["bitfinex","ETHUSD",1746677909096,5.23080653,1911.8,1911.5,0.10241432]
["bitfinex","ETHUSD",1746677909658,6.00840097,1912.2,1911.5,0.10241432]
["bitfinex","ETHUSD",1746677909659,5.23121992,1911.6,1911.5,0.10241432]
["bitfinex","ETHUSD",1746677909860,6.00858044,1912.2,1911.0,8.23286237]
["bitfinex","ETHUSD",1746677910082,5.23061902,1911.9,1911.5,0.802]
["bitfinex","ETHUSD",1746677910302,5.23048885,1911.9,1911.5,0.802]
["bitfinex","ETHUSD",1746677910495,5.23026048,1912.0,1911.5,6.03345514]
["bitfinex","ETHUSD",1746677910697,5.22985199,1912.1,1911.2,0.802]
["bitfinex","ETHUSD",1746677910877,5.23089067,1911.8,1911.3,5.23188676]
["bitfinex","ETHUSD",1746677911079,5.23102847,1911.7,1911.3,1.12661474]
["bitfinex","ETHUSD",1746677911278,5.23102847,1911.7,1911.3,6.35863521]
["bitfinex","ETHUSD",1746677911479,5.23081417,1911.8,1911.3,6.358432]
["bitfinex","ETHUSD",1746677911699,5.23111343,1911.7,1911.3,6.35864071]
["bitfinex","ETHUSD",1746677912689,5.23025824,1912.0,1911.3,6.35845493]
["bitfinex","ETHUSD",1746677912905,5.23047653,1911.9,1911.5,5.23136815]
["bitfinex","ETHUSD",1746677913278,7.15926508,1912.2,1911.2,0.802]
["bitfinex","ETHUSD",1746677913618,5.23244004,1911.2,1910.9,0.7554]
["bitfinex","ETHUSD",1746677914200,5.23220917,1911.3,1910.9,0.7554]
["bitfinex","ETHUSD",1746677914407,5.23220917,1911.3,1910.9,5.98839583]
["bitfinex","ETHUSD",1746677914602,5.23220917,1911.3,1910.9,9.72435664]
["bitfinex","ETHUSD",1746677914807,5.23233034,1911.2,1910.9,4.49136081]
["bitfinex","ETHUSD",1746677915008,0.8285,1911.3,1910.8,26.138]
["bitfinex","ETHUSD",1746677915164,5.23273209,1911.1,1910.6,6.00541521]
["bitfinex","ETHUSD",1746677915504,5.23354952,1910.8,1910.4,7.29]
["bitfinex","ETHUSD",1746677915703,10.46784757,1910.7,1910.3,0.7586]
["bitfinex","ETHUSD",1746677915911,5.23442587,1910.5,1910.2,7.29]
["bitfinex","ETHUSD",1746677916065,6.02646648,1910.7,1910.2,7.29]
["bitfinex","ETHUSD",1746677916271,5.23424369,1910.5,1910.2,7.29]
["bitfinex","ETHUSD",1746677916900,5.23411246,1910.6,1910.2,7.29]
["bitfinex","ETHUSD",1746677917390,5.23411246,1910.6,1910.2,12.52503577]
["bitfinex","ETHUSD",1746677917602,5.23411246,1910.6,1910.2,7.29]
["bitfinex","ETHUSD",1746677917976,5.23426756,1910.5,1910.2,7.29]
["bitfinex","ETHUSD",1746677918305,5.23487419,1910.3,1910.0,124.8615]
["bitfinex","ETHUSD",1746677918499,5.2346488,1910.4,1910.0,124.8615]
["bitfinex","ETHUSD",1746677918705,5.23423187,1910.5,1910.0,135.38347895]
["bitfinex","ETHUSD",1746677918706,5.23435439,1910.5,1910.0,135.38347895]
["bitfinex","ETHUSD",1746677919002,5.2340879,1910.6,1910.1,5.23516973]
["bitfinex","ETHUSD",1746677919219,5.23434843,1910.5,1910.0,135.38333538]
["bitfinex","ETHUSD",1746677919400,5.23434843,1910.5,1910.0,140.61872039]
["bitfinex","ETHUSD",1746677919719,5.23434843,1910.5,1910.0,135.3832752]
["bitfinex","ETHUSD",1746677919902,5.23434843,1910.5,1910.1,5.28639019]
["bitfinex","ETHUSD",1746677920273,5.23434843,1910.5,1910.0,135.3832752]
["bitfinex","ETHUSD",1746677920274,5.23532799,1910.1,1910.0,124.8615]
["bitfinex","ETHUSD",1746677922574,5.78532799,1910.1,1910.0,124.8615]
["bitfinex","ETHUSD",1746677922811,5.78532799,1910.1,1910.0,123.39639766]
["bitfinex","ETHUSD",1746677923016,9.55942799,1910.1,1910.0,114.14740474]
["bitfinex","ETHUSD",1746677923316,12.93377337,1910.1,1910.0,112.65245405]
["bitfinex","ETHUSD",1746677923698,12.93377337,1910.1,1910.0,110.16411611]
["bitfinex","ETHUSD",1746677924219,9.55942799,1910.1,1910.0,110.16411611]
["bitfinex","ETHUSD",1746677924993,9.55942799,1910.1,1910.0,110.26790425]
["bitfinex","ETHUSD",1746677925909,5.23532799,1910.1,1910.0,110.26790425]
["bitfinex","ETHUSD",1746677929586,5.78532799,1910.1,1910.0,110.26790425]
["bitfinex","ETHUSD",1746677929822,9.53862799,1910.1,1910.0,110.26790425]
["bitfinex","ETHUSD",1746677930135,9.53862799,1910.1,1910.0,110.16411611]
["bitfinex","ETHUSD",1746677930803,6.53862799,1910.1,1910.0,110.16411611]
["bitfinex","ETHUSD",1746677932197,5.23532799,1910.1,1910.0,110.16411611]
["bitfinex","ETHUSD",1746677932398,5.23532799,1910.1,1910.0,110.21515411]
["bitfinex","ETHUSD",1746677932715,5.23488282,1910.3,1910.0,113.34947633]
["bitfinex","ETHUSD",1746677932913,5.23513082,1910.2,1910.0,113.34947633]
["bitfinex","ETHUSD",1746677933137,5.23488282,1910.3,1910.0,113.34947633]
["bitfinex","ETHUSD",1746677933627,5.23464187,1910.4,1910.0,118.58504188]
["bitfinex","ETHUSD",1746677933829,5.23437678,1910.5,1910.1,0.86874884]
["bitfinex","ETHUSD",1746677934013,5.23437678,1910.5,1910.1,6.10279019]
["bitfinex","ETHUSD",1746677934412,12.52842343,1910.8,1910.1,6.1551391]
["bitfinex","ETHUSD",1746677934618,5.23441528,1910.5,1910.1,6.10279019]
["bitfinex","ETHUSD",1746677934824,5.23492977,1910.3,1910.1,6.10279019]
["bitfinex","ETHUSD",1746677935018,5.23436606,1910.5,1910.1,6.10279019]
["bitfinex","ETHUSD",1746677935225,5.23439663,1910.5,1910.1,6.10279019]
["bitfinex","ETHUSD",1746677935640,5.23454014,1910.4,1910.1,6.10279019]
["bitfinex","ETHUSD",1746677935806,5.23439663,1910.5,1910.1,0.8164]
["bitfinex","ETHUSD",1746677935807,5.23423187,1910.5,1910.1,0.8164]
["bitfinex","ETHUSD",1746677936001,5.23505392,1910.2,1910.0,110.21515411]
["bitfinex","ETHUSD",1746677936201,5.23532799,1910.1,1910.0,110.21515411]
["bitfinex","ETHUSD",1746677936619,5.23520724,1910.2,1910.0,110.21515411]
["bitfinex","ETHUSD",1746677937011,5.23464834,1910.4,1910.0,115.5015443]
["bitfinex","ETHUSD",1746677937302,5.23532799,1910.1,1910.0,110.21515411]
["bitfinex","ETHUSD",1746677937697,5.23520344,1910.2,1910.0,110.21515411]
["bitfinex","ETHUSD",1746677937902,5.23532799,1910.1,1910.0,110.21515411]
["bitfinex","ETHUSD",1746677938428,0.55,1910.5,1910.0,110.21515411]
["bitfinex","ETHUSD",1746677938609,3.8318,1910.8,1910.0,110.21515411]
["bitfinex","ETHUSD",1746677938610,5.23517236,1910.2,1910.0,110.21515411]
["bitfinex","ETHUSD",1746677938805,5.23450586,1910.4,1910.0,111.80627898]
["bitfinex","ETHUSD",1746677938997,5.23450586,1910.4,1910.0,117.04173601]
["bitfinex","ETHUSD",1746677939735,5.23436659,1910.5,1910.1,5.23528834]
["bitfinex","ETHUSD",1746677939937,10.46884006,1910.5,1910.2,0.7669]
["bitfinex","ETHUSD",1746677940133,5.23368399,1910.7,1910.2,0.7669]
["bitfinex","ETHUSD",1746677940302,5.23439646,1910.5,1910.2,0.7669]
["bitfinex","ETHUSD",1746677940723,5.23460339,1910.4,1910.2,0.7669]
["bitfinex","ETHUSD",1746677940932,5.2343621,1910.5,1910.2,0.7669]
["bitfinex","ETHUSD",1746677941134,5.23259098,1911.1,1910.7,5.23366122]
["bitfinex","ETHUSD",1746677941432,5.23368399,1910.7,1910.5,8.0189]
["bitfinex","ETHUSD",1746677941634,5.23441961,1910.5,1910.2,0.8261]
["bitfinex","ETHUSD",1746677941801,5.23344808,1910.8,1910.2,0.8261]
["bitfinex","ETHUSD",1746677942002,5.99177354,1911.0,1910.2,6.06093826]
["bitfinex","ETHUSD",1746677942201,5.23274946,1911.1,1910.6,0.8261]
["bitfinex","ETHUSD",1746677942403,5.23305374,1911.0,1910.6,0.87843294]
["bitfinex","ETHUSD",1746677942621,5.23324885,1910.9,1910.6,0.8261]
["bitfinex","ETHUSD",1746677942814,5.23302882,1911.0,1910.6,0.8261]
["bitfinex","ETHUSD",1746677943335,5.23322708,1910.9,1910.6,0.8261]
["bitfinex","ETHUSD",1746677943532,10.46614102,1911.0,1910.6,0.8261]
["bitfinex","ETHUSD",1746677943838,5.23302963,1911.0,1910.6,0.8261]
["bitfinex","ETHUSD",1746677944304,5.23272512,1911.1,1910.6,6.06000264]
["bitfinex","ETHUSD",1746677944506,5.23220815,1911.3,1910.7,0.05233295]
["bitfinex","ETHUSD",1746677944717,5.23164572,1911.5,1911.0,5.23261054]
["bitfinex","ETHUSD",1746677944920,5.2306889,1911.8,1911.1,0.7874]
["bitfinex","ETHUSD",1746677945150,5.2318844,1911.4,1911.1,0.7874]
["bitfinex","ETHUSD",1746677945446,3.805,1911.9,1911.1,6.01998666]
["bitfinex","ETHUSD",1746677945447,5.23136444,1911.6,1911.1,6.01998666]
["bitfinex","ETHUSD",1746677945647,10.4628321,1911.6,1911.1,6.07230509]
["bitfinex","ETHUSD",1746677945831,5.23189814,1911.4,1911.1,0.7874]
["bitfinex","ETHUSD",1746677946023,5.2316126,1911.5,1911.1,0.83971846]
["bitfinex","ETHUSD",1746677946546,6.0354299,1911.9,1911.1,0.83971846]
["bitfinex","ETHUSD",1746677946755,6.0354299,1911.9,1911.1,6.01985108]
["bitfinex","ETHUSD",1746677946756,0.805,1911.9,1911.1,6.01985108]
["bitfinex","ETHUSD",1746677946955,5.23149729,1911.5,1911.1,6.01985108]
["bitfinex","ETHUSD",1746677947943,5.23138391,1911.6,1911.1,6.01985108]
["bitfinex","ETHUSD",1746677948342,5.23138391,1911.6,1911.1,6.07216951]
["bitfinex","ETHUSD",1746677948552,5.23077551,1911.8,1911.2,5.23220807]
["bitfinex","ETHUSD",1746677948729,5.23012552,1912.0,1911.2,0.7665]
["bitfinex","ETHUSD",1746677948928,5.23204101,1911.3,1911.2,0.7665]
["bitfinex","ETHUSD",1746677949154,5.23204101,1911.3,1910.9,0.7665]
["bitfinex","ETHUSD",1746677949476,5.23241361,1911.2,1910.9,0.7665]
["bitfinex","ETHUSD",1746677949652,5.23234441,1911.2,1910.9,0.7665]
["bitfinex","ETHUSD",1746677949853,5.23286237,1911.0,1910.9,0.7665]
["bitfinex","ETHUSD",1746677950055,5.2335286,1910.8,1910.4,6.05944888]
["bitfinex","ETHUSD",1746677950370,10.46721621,1910.8,1910.4,0.825]
["bitfinex","ETHUSD",1746677950660,10.46721621,1910.8,1910.4,3.825]
["bitfinex","ETHUSD",1746677950661,5.233561,1910.8,1910.4,3.825]
["bitfinex","ETHUSD",1746677950848,5.233561,1910.8,1910.4,9.05947084]
["bitfinex","ETHUSD",1746677951043,5.23329581,1910.9,1910.4,3.825]
["bitfinex","ETHUSD",1746677951352,5.23345234,1910.8,1910.4,0.825]
["bitfinex","ETHUSD",1746677951685,5.23301227,1911.0,1910.5,5.28651619]
["bitfinex","ETHUSD",1746677951979,5.23366183,1910.8,1910.4,6.05946134]
["bitfinex","ETHUSD",1746677952139,5.23407368,1910.6,1910.4,0.825]
["bitfinex","ETHUSD",1746677952869,5.23377671,1910.7,1910.4,0.825]
["bitfinex","ETHUSD",1746677953067,5.23351655,1910.8,1910.4,0.87734166]
["bitfinex","ETHUSD",1746677953245,5.2332827,1910.9,1910.5,5.23421151]
["bitfinex","ETHUSD",1746677953444,5.23294509,1911.0,1910.6,5.23393403]
["bitfinex","ETHUSD",1746677953677,5.23294509,1911.0,1910.6,5.28626889]
["bitfinex","ETHUSD",1746677953828,5.23294509,1911.0,1910.6,0.05233486]
["bitfinex","ETHUSD",1746677954033,10.46605562,1911.0,1910.6,0.05233486]
["bitfinex","ETHUSD",1746677954243,5.23316024,1910.9,1910.5,5.23407635]
["bitfinex","ETHUSD",1746677954443,5.23263641,1911.1,1910.4,3.825]
["bitfinex","ETHUSD",1746677954647,5.23395822,1910.6,1910.4,0.825]
["bitfinex","ETHUSD",1746677954848,5.23380105,1910.7,1910.4,0.825]
["bitfinex","ETHUSD",1746677955045,5.23328373,1910.9,1910.4,6.05937418]
["bitfinex","ETHUSD",1746677955269,5.23357035,1910.8,1910.4,4.56540278]
["bitfinex","ETHUSD",1746677955436,5.23286237,1911.0,1910.4,0.825]
["bitfinex","ETHUSD",1746677955769,5.23209821,1911.3,1910.4,0.825]
["bitfinex","ETHUSD",1746677956075,5.23371189,1910.7,1910.4,0.825]
["bitfinex","ETHUSD",1746677956872,10.46722134,1910.8,1910.4,0.825]
["bitfinex","ETHUSD",1746677957077,5.23357811,1910.8,1910.4,0.825]
["bitfinex","ETHUSD",1746677957449,5.23365946,1910.8,1910.4,0.825]
["bitfinex","ETHUSD",1746677958161,5.23365946,1910.8,1910.4,6.11180773]
["bitfinex","ETHUSD",1746677958663,0.7909,1911.4,1910.5,5.23421951]
["bitfinex","ETHUSD",1746677958977,5.2323352,1911.2,1910.5,3.0]
["bitfinex","ETHUSD",1746677959149,5.23258856,1911.1,1910.4,0.825]
["bitfinex","ETHUSD",1746677959467,5.23357535,1910.8,1910.4,0.825]
["bitfinex","ETHUSD",1746677959675,5.2332509,1910.9,1910.4,6.11165453]
["bitfinex","ETHUSD",1746677959892,5.23301991,1911.0,1910.5,11.07924267]
["bitfinex","ETHUSD",1746677960179,5.23301991,1911.0,1910.6,8.28610662]
["bitfinex","ETHUSD",1746677960681,5.23257337,1911.2,1910.7,6.01090863]
["bitfinex","ETHUSD",1746677960880,5.23289756,1911.0,1910.7,0.7774]
["bitfinex","ETHUSD",1746677961071,5.2327522,1911.1,1910.7,2.20189448]
["bitfinex","ETHUSD",1746677961381,5.2327522,1911.1,1910.7,7.43557652]
["bitfinex","ETHUSD",1746677961979,5.23240054,1911.2,1910.8,5.28560356]
["bitfinex","ETHUSD",1746677962153,5.23240054,1911.2,1910.7,7.43538168]
["bitfinex","ETHUSD",1746677962154,5.23240054,1911.2,1910.7,7.4355505]
["bitfinex","ETHUSD",1746677962359,5.23255237,1911.2,1910.7,7.4355505]
["bitfinex","ETHUSD",1746677962679,5.23260394,1911.1,1910.7,7.4355505]
["bitfinex","ETHUSD",1746677962981,5.232832,1911.1,1910.7,2.20189448]
["bitfinex","ETHUSD",1746677963276,5.23298912,1911.0,1910.7,0.7774]
["bitfinex","ETHUSD",1746677963475,0.55,1911.6,1910.7,0.7774]
["bitfinex","ETHUSD",1746677963664,5.23250037,1911.2,1910.8,5.23335652]
["bitfinex","ETHUSD",1746677963873,5.2322313,1911.3,1910.8,6.36284165]
["bitfinex","ETHUSD",1746677964591,5.23164128,1911.5,1911.1,5.23256817]
["bitfinex","ETHUSD",1746677964795,8.0191,1911.7,1910.9,0.8059]
["bitfinex","ETHUSD",1746677965095,5.23164214,1911.5,1911.1,5.23252013]
["bitfinex","ETHUSD",1746677965297,5.23164214,1911.5,1911.1,0.05231987]
["bitfinex","ETHUSD",1746677965458,5.23164214,1911.5,1911.1,5.28488999]
["bitfinex","ETHUSD",1746677966056,5.23069596,1911.8,1911.1,0.05231987]
["bitfinex","ETHUSD",1746677966256,5.23174224,1911.5,1911.0,5.28505993]
["bitfinex","ETHUSD",1746677966584,5.23069596,1911.8,1911.0,5.28505993]
["bitfinex","ETHUSD",1746677966796,5.2316979,1911.5,1911.0,5.28505993]
["bitfinex","ETHUSD",1746677967097,5.23182972,1911.4,1911.0,5.28505993]
["bitfinex","ETHUSD",1746677967458,5.2316979,1911.5,1911.0,5.28505993]
["bitfinex","ETHUSD",1746677967459,5.23158089,1911.5,1911.1,5.2325483]
["bitfinex","ETHUSD",1746677967909,5.23134366,1911.6,1911.1,5.2325483]
["bitfinex","ETHUSD",1746677968082,0.7554,1912.1,1911.3,5.23191062]
["bitfinex","ETHUSD",1746677968421,5.23059984,1911.9,1911.4,6.03879364]
["bitfinex","ETHUSD",1746677968556,5.23070749,1911.8,1911.4,6.03879364]
["bitfinex","ETHUSD",1746677969099,10.46163094,1911.8,1911.4,0.7549]
["bitfinex","ETHUSD",1746677969268,10.461207,1911.9,1911.4,0.7549]
["bitfinex","ETHUSD",1746677969597,10.46120776,1911.9,1911.4,5.98654132]
["bitfinex","ETHUSD",1746677969807,5.23070186,1911.8,1911.4,5.98654132]
["bitfinex","ETHUSD",1746677970383,5.23051338,1911.9,1911.5,5.28378897]
["bitfinex","ETHUSD",1746677970580,5.23069721,1911.8,1911.4,5.98654132]
["bitfinex","ETHUSD",1746677970880,5.22989634,1912.1,1911.4,0.7549]
["bitfinex","ETHUSD",1746677971200,5.23122884,1911.6,1911.4,0.7549]
["bitfinex","ETHUSD",1746677971589,5.23058372,1911.9,1911.4,0.7549]
["bitfinex","ETHUSD",1746677971795,5.23149359,1911.5,1911.4,0.7549]
["bitfinex","ETHUSD",1746677972931,5.22989634,1912.1,1911.4,6.78239303]
["bitfinex","ETHUSD",1746677972932,5.23074735,1911.8,1911.4,6.78239303]
["bitfinex","ETHUSD",1746677973896,5.23149359,1911.5,1911.4,0.7549]
["bitfinex","ETHUSD",1746677974104,5.2311678,1911.7,1911.4,0.7549]
["bitfinex","ETHUSD",1746677975224,5.23095739,1911.7,1911.4,0.7549]
["bitfinex","ETHUSD",1746677975820,5.23083555,1911.8,1911.4,0.80721125]
["bitfinex","ETHUSD",1746677976024,5.23083555,1911.8,1911.4,6.03886636]
["bitfinex","ETHUSD",1746677977126,5.2302566,1912.0,1911.6,5.23114131]
["bitfinex","ETHUSD",1746677977322,0.7946,1912.5,1911.8,5.23044636]
["bitfinex","ETHUSD",1746677977625,5.22930678,1912.3,1912.0,0.7952]
["bitfinex","ETHUSD",1746677977833,5.22940825,1912.3,1912.0,0.7952]
["bitfinex","ETHUSD",1746677978127,5.22834022,1912.7,1912.2,5.2293477]
["bitfinex","ETHUSD",1746677978336,5.22834022,1912.7,1912.4,0.7952]
["bitfinex","ETHUSD",1746677978828,5.22838389,1912.7,1912.4,0.7952]
["bitfinex","ETHUSD",1746677979688,5.22849747,1912.6,1912.4,0.7952]
["bitfinex","ETHUSD",1746677979893,5.22806192,1912.8,1912.4,0.7952]
["bitfinex","ETHUSD",1746677980131,5.22836359,1912.7,1912.4,0.7952]
["bitfinex","ETHUSD",1746677980641,0.8121,1912.7,1911.5,8.0108]
["bitfinex","ETHUSD",1746677980825,5.22875816,1912.5,1911.6,0.8098]
["bitfinex","ETHUSD",1746677981140,5.22875816,1912.5,1911.6,9.04100066]
["bitfinex","ETHUSD",1746677981141,5.23038933,1912.0,1911.6,9.04100066]
["bitfinex","ETHUSD",1746677981294,5.23038933,1912.0,1911.6,5.95713772]
["bitfinex","ETHUSD",1746677981496,5.22987203,1912.1,1911.7,0.05230418]
["bitfinex","ETHUSD",1746677981718,5.22875816,1912.5,1911.7,0.05230418]
["bitfinex","ETHUSD",1746677981893,5.22974934,1912.2,1911.8,5.98865351]
["bitfinex","ETHUSD",1746677982226,5.22952426,1912.3,1911.8,5.98865351]
["bitfinex","ETHUSD",1746677982438,5.22952426,1912.3,1911.9,0.6511605]
["bitfinex","ETHUSD",1746677982809,5.22952426,1912.3,1911.9,5.88146675]
["bitfinex","ETHUSD",1746677983006,5.22952426,1912.3,1911.9,0.6511605]
["bitfinex","ETHUSD",1746677983236,5.22941083,1912.3,1911.9,5.88145686]
["bitfinex","ETHUSD",1746677983535,5.2298712,1912.1,1911.8,0.758]
["bitfinex","ETHUSD",1746677983835,5.2296929,1912.2,1911.9,0.05229875]
["bitfinex","ETHUSD",1746677984037,5.2291108,1912.4,1912.0,0.05229876]
["bitfinex","ETHUSD",1746677984321,5.22893018,1912.5,1912.0,5.28227356]
["bitfinex","ETHUSD",1746677984736,5.22904696,1912.4,1912.0,5.2299748]
["bitfinex","ETHUSD",1746677985030,5.22866768,1912.6,1912.1,6.03743188]
["bitfinex","ETHUSD",1746677985611,5.22866768,1912.6,1912.1,6.03728022]
["bitfinex","ETHUSD",1746677985798,5.22866768,1912.6,1912.2,5.22952335]
["bitfinex","ETHUSD",1746677986344,5.22866768,1912.6,1912.2,5.28181144]
["bitfinex","ETHUSD",1746677986635,5.22836862,1912.7,1912.2,5.28181144]
["bitfinex","ETHUSD",1746677986827,10.45628497,1912.8,1912.3,6.52884647]
["bitfinex","ETHUSD",1746677987024,5.22885883,1912.5,1912.3,1.29978114]
["bitfinex","ETHUSD",1746677987233,6.0201211,1913.0,1912.3,6.00078138]
["bitfinex","ETHUSD",1746677987539,5.22832658,1912.7,1912.3,6.00078138]
["bitfinex","ETHUSD",1746677987910,5.22858191,1912.6,1912.3,0.7716]
["bitfinex","ETHUSD",1746677988109,5.22837659,1912.7,1912.4,0.05228514]
["bitfinex","ETHUSD",1746677988320,5.22837659,1912.7,1912.3,6.00080918]
["bitfinex","ETHUSD",1746677988525,5.22594163,1913.6,1912.6,0.8263]
["bitfinex","ETHUSD",1746677988732,5.2270291,1913.2,1912.7,12.48022942]
["bitfinex","ETHUSD",1746677988910,5.2277806,1912.9,1912.7,7.2]
["bitfinex","ETHUSD",1746677989123,5.2277806,1912.9,1912.6,0.8263]
["bitfinex","ETHUSD",1746677989124,5.22712458,1913.1,1912.6,3.8263]
["bitfinex","ETHUSD",1746677989349,5.22809195,1912.8,1912.6,0.8263]
["bitfinex","ETHUSD",1746677989642,5.22809466,1912.8,1912.6,0.8263]
["bitfinex","ETHUSD",1746677990215,5.22783037,1912.9,1912.6,0.8263]
["bitfinex","ETHUSD",1746677990415,5.22800505,1912.8,1912.6,0.8263]
["bitfinex","ETHUSD",1746677990649,0.8097,1913.1,1912.3,0.7684]
["bitfinex","ETHUSD",1746677990979,5.22856482,1912.6,1912.3,0.7684]
["bitfinex","ETHUSD",1746677991254,5.22833808,1912.7,1912.3,2.44037205]
["bitfinex","ETHUSD",1746677991436,10.45679252,1912.7,1912.3,2.38808496]
["bitfinex","ETHUSD",1746677991635,5.22878327,1912.5,1912.3,0.7684]
["bitfinex","ETHUSD",1746677992029,5.22865651,1912.6,1912.3,0.7684]
["bitfinex","ETHUSD",1746677993046,5.22903158,1912.4,1912.3,0.7684]
["bitfinex","ETHUSD",1746677993251,5.22903158,1912.4,1912.1,0.8101]
["bitfinex","ETHUSD",1746677993460,6.00798478,1912.6,1912.1,0.8101]
["bitfinex","ETHUSD",1746677993748,6.00800338,1912.6,1912.1,0.8101]
["bitfinex","ETHUSD",1746677993915,5.22946002,1912.3,1912.1,0.8101]
["bitfinex","ETHUSD",1746677994317,5.22957849,1912.2,1912.0,7.199]
["bitfinex","ETHUSD",1746677994772,5.22967332,1912.2,1911.9,0.8089]
["bitfinex","ETHUSD",1746677995052,5.22977414,1912.2,1911.9,0.8089]
["bitfinex","ETHUSD",1746677995209,5.22977414,1912.2,1911.9,0.86120142]
["bitfinex","ETHUSD",1746677995414,5.22950666,1912.3,1911.9,1.77037107]
["bitfinex","ETHUSD",1746677995644,5.22916027,1912.4,1911.9,7.00073166]
["bitfinex","ETHUSD",1746677995850,5.22916027,1912.4,1911.9,7.00057668]
["bitfinex","ETHUSD",1746677996151,5.22933802,1912.3,1911.9,6.94827526]
["bitfinex","ETHUSD",1746677997150,5.22933802,1912.3,1911.9,1.71806965]
["bitfinex","ETHUSD",1746677997677,5.22890389,1912.5,1912.1,5.22985068]
["bitfinex","ETHUSD",1746677997945,5.22890389,1912.5,1912.2,0.7732]
["bitfinex","ETHUSD",1746677998145,5.22862399,1912.6,1912.2,0.7732]
["bitfinex","ETHUSD",1746677998349,5.22838066,1912.7,1912.3,5.22926574]
["bitfinex","ETHUSD",1746677998560,5.22779416,1912.9,1912.5,5.22869556]
["bitfinex","ETHUSD",1746677998738,5.22815866,1912.8,1912.4,0.7732]
["bitfinex","ETHUSD",1746677999269,6.05446504,1913.2,1912.4,0.7732]
["bitfinex","ETHUSD",1746677999445,5.22858861,1912.6,1912.4,0.7732]
["bitfinex","ETHUSD",1746677999764,5.22917631,1912.4,1912.2,7.15]
["bitfinex","ETHUSD",1746678000361,0.7776,1912.8,1912.1,0.8176]
["bitfinex","ETHUSD",1746678000362,5.22930502,1912.3,1912.1,0.8176]
["bitfinex","ETHUSD",1746678000544,5.22930502,1912.3,1911.9,0.90916965]
["bitfinex","ETHUSD",1746678000545,5.23035077,1912.0,1911.9,0.8204]
["bitfinex","ETHUSD",1746678000752,10.46006019,1912.1,1911.9,0.8204]
["bitfinex","ETHUSD",1746678000951,5.22994691,1912.1,1911.9,0.8204]
["bitfinex","ETHUSD",1746678001154,5.23012552,1912.0,1911.9,0.8204]
["bitfinex","ETHUSD",1746678001334,5.23012552,1912.0,1911.7,3.0]
["bitfinex","ETHUSD",1746678001335,5.23012552,1912.0,1911.7,0.8126]
["bitfinex","ETHUSD",1746678001537,5.2299845,1912.1,1911.7,6.93637639]
["bitfinex","ETHUSD",1746678001827,5.22942055,1912.3,1911.9,5.23038122]
["bitfinex","ETHUSD",1746678002051,5.22942055,1912.3,1911.9,5.28267879]
["bitfinex","ETHUSD",1746678002250,5.98734904,1912.7,1911.9,5.28267879]
["bitfinex","ETHUSD",1746678002251,5.22920116,1912.4,1912.0,5.23001312]
["bitfinex","ETHUSD",1746678002454,0.7591,1912.9,1912.1,0.88339456]
["bitfinex","ETHUSD",1746678002656,10.4563573,1912.8,1912.3,5.22914583]
["bitfinex","ETHUSD",1746678002865,5.22814675,1912.8,1912.3,6.27499948]
["bitfinex","ETHUSD",1746678003061,5.22814675,1912.8,1912.4,0.8194]
["bitfinex","ETHUSD",1746678003359,5.22780005,1912.9,1912.4,6.10053901]
["bitfinex","ETHUSD",1746678003572,5.22684507,1913.2,1912.4,0.8194]
["bitfinex","ETHUSD",1746678003863,5.22860213,1912.6,1912.4,0.8194]
["bitfinex","ETHUSD",1746678004061,5.22684507,1913.2,1912.4,0.8194]
["bitfinex","ETHUSD",1746678004227,5.22801119,1912.8,1912.4,6.04826127]
["bitfinex","ETHUSD",1746678004432,5.22801119,1912.8,1912.5,0.60482613]
["bitfinex","ETHUSD",1746678004699,5.22801119,1912.8,1912.4,6.04826127]
["bitfinex","ETHUSD",1746678004700,5.22684507,1913.2,1912.4,0.8194]
["bitfinex","ETHUSD",1746678004829,5.22684507,1913.2,1912.4,6.04828139]
["bitfinex","ETHUSD",1746678004830,5.22789439,1912.9,1912.4,6.04828139]
["bitfinex","ETHUSD",1746678005030,5.22779709,1912.9,1912.5,5.22874121]
["bitfinex","ETHUSD",1746678005231,5.22779709,1912.9,1912.4,6.04825464]
["bitfinex","ETHUSD",1746678005452,5.22779709,1912.9,1912.5,5.2286343]
["bitfinex","ETHUSD",1746678005658,5.22753407,1913.0,1912.5,6.35626918]
["bitfinex","ETHUSD",1746678005865,5.22769271,1912.9,1912.5,6.35626918]
["bitfinex","ETHUSD",1746678006038,0.7627,1913.3,1912.5,4.12768889]
["bitfinex","ETHUSD",1746678006242,5.22694514,1913.2,1912.8,0.8041]
["bitfinex","ETHUSD",1746678006455,5.22694514,1913.2,1912.8,0.85637412]
["bitfinex","ETHUSD",1746678006864,5.22713189,1913.1,1912.8,0.8041]
["bitfinex","ETHUSD",1746678007845,5.2276648,1912.9,1912.8,0.8041]
["bitfinex","ETHUSD",1746678008158,5.22804631,1912.8,1912.6,7.9531]
["bitfinex","ETHUSD",1746678008353,5.22809023,1912.8,1912.6,7.9531]
["bitfinex","ETHUSD",1746678008557,5.22809023,1912.8,1912.3,3.0]
["bitfinex","ETHUSD",1746678008558,5.22821142,1912.7,1912.3,7.9531]
["bitfinex","ETHUSD",1746678009265,5.2281021,1912.8,1912.3,14.55289272]
["bitfinex","ETHUSD",1746678009481,5.2281021,1912.8,1912.3,14.50060736]
["bitfinex","ETHUSD",1746678009634,5.2281021,1912.8,1912.4,5.22902962]
["bitfinex","ETHUSD",1746678009839,5.22822329,1912.7,1912.3,14.50050453]
["bitfinex","ETHUSD",1746678011075,5.22810955,1912.8,1912.3,14.50050453]
["bitfinex","ETHUSD",1746678011551,5.22832248,1912.7,1912.3,14.50050453]
["bitfinex","ETHUSD",1746678011751,5.22848916,1912.6,1912.3,9.27135442]
["bitfinex","ETHUSD",1746678011950,6.02021477,1913.0,1912.3,9.27135442]
["bitfinex","ETHUSD",1746678012149,5.22841668,1912.7,1912.3,7.9531]
["bitfinex","ETHUSD",1746678012449,5.22858661,1912.6,1912.3,7.9531]
["bitfinex","ETHUSD",1746678013079,5.22837216,1912.7,1912.3,7.9531]
["bitfinex","ETHUSD",1746678013277,5.22808033,1912.8,1912.3,13.18236189]
["bitfinex","ETHUSD",1746678013568,5.22808033,1912.8,1912.4,5.22898403]
["bitfinex","ETHUSD",1746678014153,5.22808033,1912.8,1912.3,13.182235]
["bitfinex","ETHUSD",1746678014377,5.22808033,1912.8,1912.3,15.02340219]
["bitfinex","ETHUSD",1746678014378,5.22830875,1912.7,1912.3,15.02340219]
["bitfinex","ETHUSD",1746678014582,5.22830875,1912.7,1912.3,7.9531]
["bitfinex","ETHUSD",1746678014984,5.22830875,1912.7,1912.3,13.18237429]
["bitfinex","ETHUSD",1746678015286,6.02019884,1913.0,1912.3,7.9531]
["bitfinex","ETHUSD",1746678015441,5.22868553,1912.6,1912.3,7.9531]
["bitfinex","ETHUSD",1746678015647,5.2287739,1912.5,1912.3,7.9531]
["bitfinex","ETHUSD",1746678015946,5.22836017,1912.7,1912.3,7.9531]
["bitfinex","ETHUSD",1746678015947,5.22866251,1912.6,1912.3,7.9531]
["bitfinex","ETHUSD",1746678017078,5.22795359,1912.8,1912.3,0.8041]
["bitfinex","ETHUSD",1746678017248,5.229431,1912.3,1912.0,0.7533]
["bitfinex","ETHUSD",1746678017449,5.229431,1912.3,1912.0,2.06655891]
["bitfinex","ETHUSD",1746678018197,5.22920928,1912.4,1912.0,2.06655891]
["bitfinex","ETHUSD",1746678018379,5.22920928,1912.4,1912.0,0.7533]
["bitfinex","ETHUSD",1746678018380,5.22949929,1912.3,1912.0,0.7533]
["bitfinex","ETHUSD",1746678018951,10.45903585,1912.3,1912.0,0.7533]
["bitfinex","ETHUSD",1746678019152,5.22949929,1912.3,1912.0,0.7533]
["bitfinex","ETHUSD",1746678019449,5.23012552,1912.0,1911.9,7.149]
["bitfinex","ETHUSD",1746678019793,5.23039907,1911.9,1911.8,0.7633]
["bitfinex","ETHUSD",1746678019950,5.23008509,1912.1,1911.8,0.7633]
["bitfinex","ETHUSD",1746678020152,5.229668,1912.2,1911.5,7.149]
["bitfinex","ETHUSD",1746678020482,5.23005002,1912.1,1911.6,5.28332137]
["bitfinex","ETHUSD",1746678020663,5.23013871,1912.0,1911.7,3.0]
["bitfinex","ETHUSD",1746678020861,5.22999004,1912.1,1911.7,3.0]
["bitfinex","ETHUSD",1746678021178,5.22888484,1912.5,1912.0,5.22993616]
["bitfinex","ETHUSD",1746678021347,5.98353253,1912.7,1912.2,0.8045]
["bitfinex","ETHUSD",1746678021548,5.22833253,1912.7,1912.3,5.22927073]
["bitfinex","ETHUSD",1746678022385,10.45614648,1912.8,1912.3,5.22927073]
["bitfinex","ETHUSD",1746678022584,5.22823137,1912.7,1912.3,5.22927073]
["bitfinex","ETHUSD",1746678023092,5.22752868,1913.0,1912.6,5.22844655]
["bitfinex","ETHUSD",1746678023300,5.22752868,1913.0,1912.6,5.88001852]
["bitfinex","ETHUSD",1746678023498,5.22752868,1913.0,1912.6,5.28072386]
["bitfinex","ETHUSD",1746678023703,0.7942,1913.3,1912.5,13.14215521]
["bitfinex","ETHUSD",1746678023704,6.02081456,1913.3,1912.5,13.14215521]
["bitfinex","ETHUSD",1746678023849,5.2283344,1912.7,1912.5,7.9135]
["bitfinex","ETHUSD",1746678024206,5.22848478,1912.6,1912.5,7.149]
["bitfinex","ETHUSD",1746678024378,5.22836769,1912.7,1912.5,7.149]
["bitfinex","ETHUSD",1746678024689,6.01397608,1913.1,1912.5,7.149]
["bitfinex","ETHUSD",1746678024866,5.22811588,1912.8,1912.5,7.149]
["bitfinex","ETHUSD",1746678025188,6.01397608,1913.1,1912.5,7.149]
["bitfinex","ETHUSD",1746678025189,5.22848478,1912.6,1912.5,7.149]
["bitfinex","ETHUSD",1746678025568,5.22832639,1912.7,1912.5,7.149]
["bitfinex","ETHUSD",1746678025898,5.22810127,1912.8,1912.5,7.149]
["bitfinex","ETHUSD",1746678026187,10.45627338,1912.8,1912.5,7.149]
["bitfinex","ETHUSD",1746678026391,5.22810127,1912.8,1912.5,7.149]
["bitfinex","ETHUSD",1746678026767,5.22840386,1912.7,1912.5,7.149]
["bitfinex","ETHUSD",1746678027480,5.22840386,1912.7,1912.2,0.8075]
["bitfinex","ETHUSD",1746678027481,5.22739153,1913.0,1912.2,0.8075]
["bitfinex","ETHUSD",1746678027683,5.22891276,1912.5,1912.2,0.8075]
["bitfinex","ETHUSD",1746678027896,5.22859265,1912.6,1912.2,0.85978858]
["bitfinex","ETHUSD",1746678028058,5.22859265,1912.6,1912.2,6.03705855]
["bitfinex","ETHUSD",1746678028253,5.22878868,1912.5,1912.2,2.13134488]
["bitfinex","ETHUSD",1746678028484,5.22796615,1912.8,1912.2,0.8075]
["bitfinex","ETHUSD",1746678028692,5.22863448,1912.6,1912.2,0.85979296]
["bitfinex","ETHUSD",1746678028896,5.22835247,1912.7,1912.3,5.22927144]
["bitfinex","ETHUSD",1746678029697,5.22860413,1912.6,1912.2,0.8075]
["bitfinex","ETHUSD",1746678029889,5.22860413,1912.6,1912.2,1.92091041]
["bitfinex","ETHUSD",1746678030268,5.22832193,1912.7,1912.2,7.15045569]
["bitfinex","ETHUSD",1746678030468,5.22832193,1912.7,1912.3,0.05228585]
["bitfinex","ETHUSD",1746678030687,5.22851506,1912.6,1912.3,0.05228585]
["bitfinex","ETHUSD",1746678031222,5.22851506,1912.6,1911.7,0.7554]
["bitfinex","ETHUSD",1746678031223,5.23067266,1911.8,1911.7,0.7554]
["bitfinex","ETHUSD",1746678031499,5.23092626,1911.8,1911.7,0.20129744]
["bitfinex","ETHUSD",1746678032066,0.801,1912.2,1911.7,0.18079699]
["bitfinex","ETHUSD",1746678032268,5.23055549,1911.9,1911.5,5.23138484]
["bitfinex","ETHUSD",1746678032504,6.03061849,1912.2,1911.6,0.18079699]
["bitfinex","ETHUSD",1746678032667,5.23065113,1911.9,1911.6,0.18079699]
["bitfinex","ETHUSD",1746678032867,5.2305461,1911.9,1911.6,0.18079699]
["bitfinex","ETHUSD",1746678033109,5.2302572,1912.0,1911.6,0.18079699]
["bitfinex","ETHUSD",1746678033273,6.03061849,1912.2,1911.6,0.18079699]
["bitfinex","ETHUSD",1746678033274,5.22994729,1912.1,1911.6,0.18079699]
["bitfinex","ETHUSD",1746678033470,24.0658567,1912.9,1911.7,3.7539]
["bitfinex","ETHUSD",1746678033699,5.22998454,1912.1,1911.7,8.98468932]
["bitfinex","ETHUSD",1746678033915,5.22998454,1912.1,1911.8,0.18079699]
["bitfinex","ETHUSD",1746678033916,5.23021982,1912.0,1911.8,0.18079699]
["bitfinex","ETHUSD",1746678034294,5.22969155,1912.2,1911.8,0.18079699]
["bitfinex","ETHUSD",1746678034295,5.2300214,1912.1,1911.8,0.18079699]
["bitfinex","ETHUSD",1746678035375,5.23003628,1912.1,1911.8,0.18079699]
["bitfinex","ETHUSD",1746678035709,5.2302616,1912.0,1911.8,0.18079699]
["bitfinex","ETHUSD",1746678036474,5.23039907,1911.9,1911.8,0.18079699]
["bitfinex","ETHUSD",1746678036711,5.2302616,1912.0,1911.4,0.8327]
["bitfinex","ETHUSD",1746678037073,5.23117488,1911.7,1911.4,0.8327]
["bitfinex","ETHUSD",1746678037273,5.23124177,1911.6,1911.4,0.8327]
["bitfinex","ETHUSD",1746678037473,5.23110726,1911.7,1911.4,0.8327]
["bitfinex","ETHUSD",1746678037978,5.2302616,1912.0,1911.5,5.23134319]
["bitfinex","ETHUSD",1746678037979,5.23036728,1912.0,1911.5,5.23134319]
["bitfinex","ETHUSD",1746678038184,5.2304548,1911.9,1911.5,5.23134319]
["bitfinex","ETHUSD",1746678038412,5.23029526,1912.0,1911.5,5.23134319]
["bitfinex","ETHUSD",1746678038586,5.23001358,1912.1,1911.6,8.23108528]
["bitfinex","ETHUSD",1746678038788,5.23001358,1912.1,1911.8,0.7742]
["bitfinex","ETHUSD",1746678039293,5.23039907,1911.9,1911.6,3.8146]
["bitfinex","ETHUSD",1746678039827,5.23039907,1911.9,1911.6,0.8146]
["bitfinex","ETHUSD",1746678040698,5.23039907,1911.9,1911.7,0.18003096]
["bitfinex","ETHUSD",1746678041295,5.23002662,1912.1,1911.7,0.18003096]
["bitfinex","ETHUSD",1746678041490,5.23002662,1912.1,1911.7,6.08574499]
["bitfinex","ETHUSD",1746678041908,5.22940433,1912.3,1911.8,5.23046714]
["bitfinex","ETHUSD",1746678042581,5.22965044,1912.2,1911.9,0.18003096]
["bitfinex","ETHUSD",1746678043107,13.089709,1912.6,1911.9,0.18003096]
["bitfinex","ETHUSD",1746678043108,0.55,1912.5,1911.9,0.18003096]
["bitfinex","ETHUSD",1746678043281,5.23012552,1912.0,1911.9,0.18003096]
["bitfinex","ETHUSD",1746678043482,5.23012552,1912.0,1911.6,6.0457589]
["bitfinex","ETHUSD",1746678043700,5.23000787,1912.1,1911.7,0.23233482]
["bitfinex","ETHUSD",1746678043904,5.23000787,1912.1,1911.7,5.46326999]
["bitfinex","ETHUSD",1746678044618,5.2297563,1912.2,1911.7,10.69399958]
["bitfinex","ETHUSD",1746678044910,5.22947206,1912.3,1911.8,10.46114891]
["bitfinex","ETHUSD",1746678045115,5.22947206,1912.3,1911.9,6.05529207]
["bitfinex","ETHUSD",1746678045314,5.22947206,1912.3,1911.9,7.36390074]
["bitfinex","ETHUSD",1746678046015,5.22914094,1912.4,1911.9,7.36379755]
["bitfinex","ETHUSD",1746678046192,5.22942824,1912.3,1911.9,7.31157709]
["bitfinex","ETHUSD",1746678046509,5.22915669,1912.4,1912.0,8.23003292]
["bitfinex","ETHUSD",1746678046688,5.22915669,1912.4,1912.1,0.17965896]
["bitfinex","ETHUSD",1746678046894,5.22957849,1912.2,1912.1,0.17965896]
["bitfinex","ETHUSD",1746678047418,5.23039854,1912.0,1911.8,7.1]
["bitfinex","ETHUSD",1746678047604,5.23039907,1911.9,1911.8,7.1]
["bitfinex","ETHUSD",1746678047784,5.22969935,1912.2,1911.8,7.1]
["bitfinex","ETHUSD",1746678048114,5.23003266,1912.1,1911.8,7.1]
["bitfinex","ETHUSD",1746678048478,5.23003266,1912.1,1911.8,8.41535292]
["bitfinex","ETHUSD",1746678048903,5.2301637,1912.0,1911.8,7.1]
["bitfinex","ETHUSD",1746678049292,5.23039907,1911.9,1911.8,7.1]
["bitfinex","ETHUSD",1746678050020,5.23026234,1912.0,1911.8,7.1]
["bitfinex","ETHUSD",1746678051819,5.22987325,1912.1,1911.8,7.1]
["bitfinex","ETHUSD",1746678052421,5.23014011,1912.0,1911.8,7.1]
["bitfinex","ETHUSD",1746678053990,5.2297204,1912.2,1911.8,7.1]
["bitfinex","ETHUSD",1746678053991,5.2299836,1912.1,1911.8,7.1]
["bitfinex","ETHUSD",1746678054186,5.22979189,1912.2,1911.8,13.64599933]
["bitfinex","ETHUSD",1746678054623,5.22979189,1912.2,1911.9,0.05229828]
["bitfinex","ETHUSD",1746678054847,0.8175,1912.6,1911.9,5.23027227]
["bitfinex","ETHUSD",1746678054848,5.22941118,1912.3,1911.9,5.23027227]
["bitfinex","ETHUSD",1746678055023,5.22893369,1912.5,1912.0,5.22987025]
["bitfinex","ETHUSD",1746678055318,5.22930758,1912.3,1912.0,3.0]
["bitfinex","ETHUSD",1746678055492,5.22821142,1912.7,1912.0,3.0]
["bitfinex","ETHUSD",1746678055692,5.229815,1912.2,1912.1,0.17965896]
["bitfinex","ETHUSD",1746678055926,5.22249012,1914.8,1912.6,1.3684]
["bitfinex","ETHUSD",1746678056142,2.90689856,1915.4,1914.0,5.22443758]
["bitfinex","ETHUSD",1746678056143,0.7697,1914.6,1914.0,5.22443758]
["bitfinex","ETHUSD",1746678056289,11.5947038,1915.1,1914.4,5.22356874]
["bitfinex","ETHUSD",1746678056598,16.81642291,1915.1,1914.4,7.38335654]
["bitfinex","ETHUSD",1746678056800,5.22262926,1914.8,1914.4,4.56108133]
["bitfinex","ETHUSD",1746678057016,5.22234092,1914.9,1914.4,4.56108133]
["bitfinex","ETHUSD",1746678057199,10.8250038,1915.1,1914.4,16.31969353]
["bitfinex","ETHUSD",1746678057521,16.04679347,1915.1,1914.4,16.31969353]
["bitfinex","ETHUSD",1746678058021,16.04679347,1915.1,1914.4,11.43565783]
["bitfinex","ETHUSD",1746678058022,10.8250038,1915.1,1914.4,11.43565783]
["bitfinex","ETHUSD",1746678058320,16.04680319,1915.1,1914.4,17.74803151]
["bitfinex","ETHUSD",1746678058722,16.04673295,1915.1,1914.4,17.74503151]
["bitfinex","ETHUSD",1746678058921,5.22193211,1915.0,1914.5,3.0]
["bitfinex","ETHUSD",1746678059102,5.22193211,1915.0,1914.6,0.05222485]
["bitfinex","ETHUSD",1746678059299,5.22232239,1914.9,1914.7,0.15775908]
["bitfinex","ETHUSD",1746678059632,5.22232239,1914.9,1914.7,7.045]
["bitfinex","ETHUSD",1746678059850,5.22232239,1914.9,1914.8,0.15775908]
["bitfinex","ETHUSD",1746678060341,5.22232239,1914.9,1914.6,7.045]
["bitfinex","ETHUSD",1746678060342,0.8257,1915.0,1914.6,7.045]
["bitfinex","ETHUSD",1746678060547,5.22329589,1914.5,1914.2,0.05223115]
["bitfinex","ETHUSD",1746678060715,5.2229602,1914.7,1914.3,7.045]
["bitfinex","ETHUSD",1746678060916,5.22330546,1914.5,1914.2,7.045]
["bitfinex","ETHUSD",1746678061226,0.55,1914.8,1914.1,7.045]
["bitfinex","ETHUSD",1746678061553,5.22373903,1914.4,1914.1,7.043]
["bitfinex","ETHUSD",1746678061698,5.22343595,1914.5,1914.1,7.043]
["bitfinex","ETHUSD",1746678061894,5.22360667,1914.4,1914.1,7.043]
["bitfinex","ETHUSD",1746678062099,5.22299381,1914.7,1914.2,0.05224167]
["bitfinex","ETHUSD",1746678062376,5.22257625,1914.8,1914.3,5.22370414]
["bitfinex","ETHUSD",1746678062509,5.22257625,1914.8,1914.3,5.27593574]
["bitfinex","ETHUSD",1746678062702,5.22257625,1914.8,1914.4,0.8026]
["bitfinex","ETHUSD",1746678063045,6.02508319,1914.9,1913.9,5.22490462]
["bitfinex","ETHUSD",1746678063046,5.22349064,1914.5,1914.0,5.22462303]
["bitfinex","ETHUSD",1746678063255,5.22349064,1914.5,1914.0,6.54365674]
["bitfinex","ETHUSD",1746678063399,5.22309879,1914.6,1914.0,6.54365674]
["bitfinex","ETHUSD",1746678063400,5.22359126,1914.4,1914.0,6.54365674]
["bitfinex","ETHUSD",1746678063603,5.22342396,1914.5,1914.0,6.54365674]
["bitfinex","ETHUSD",1746678063839,5.22342396,1914.5,1914.0,11.76808075]
["bitfinex","ETHUSD",1746678064043,5.22271975,1914.8,1914.2,6.00418149]
["bitfinex","ETHUSD",1746678064242,5.22271975,1914.8,1914.3,5.27602782]
["bitfinex","ETHUSD",1746678064545,5.22271975,1914.8,1914.4,7.043]
["bitfinex","ETHUSD",1746678064837,10.44544779,1914.8,1914.4,7.09522945]
["bitfinex","ETHUSD",1746678065012,5.22271975,1914.8,1914.4,7.09522945]
["bitfinex","ETHUSD",1746678065704,0.8027,1914.9,1914.4,7.043]
["bitfinex","ETHUSD",1746678065905,5.22327811,1914.6,1914.4,7.043]
["bitfinex","ETHUSD",1746678066517,5.22289183,1914.7,1914.4,7.043]
["bitfinex","ETHUSD",1746678066921,5.22306647,1914.6,1914.4,7.043]
["bitfinex","ETHUSD",1746678067311,5.22347174,1914.5,1914.1,10.041]
["bitfinex","ETHUSD",1746678067516,5.22432289,1914.2,1914.1,7.041]
["bitfinex","ETHUSD",1746678067710,5.22432289,1914.2,1913.9,0.8189]
["bitfinex","ETHUSD",1746678067711,0.8213,1914.5,1913.9,0.8189]
["bitfinex","ETHUSD",1746678067917,0.8213,1914.5,1913.6,8.59336775]
["bitfinex","ETHUSD",1746678067918,5.22520639,1913.8,1913.6,7.041]
["bitfinex","ETHUSD",1746678068138,5.22615668,1913.5,1913.2,0.39071933]
["bitfinex","ETHUSD",1746678068368,5.22711828,1913.1,1912.9,0.8189]
["bitfinex","ETHUSD",1746678068565,5.22699892,1913.2,1912.9,0.8189]
["bitfinex","ETHUSD",1746678068707,5.22699892,1913.2,1912.9,7.8599]
["bitfinex","ETHUSD",1746678068903,0.8213,1913.8,1913.2,5.22673904]
["bitfinex","ETHUSD",1746678069147,5.22573505,1913.7,1912.9,9.02951318]
["bitfinex","ETHUSD",1746678069461,5.22649247,1913.4,1913.0,5.22728121]
["bitfinex","ETHUSD",1746678069619,5.22649247,1913.4,1913.0,5.2273864]
["bitfinex","ETHUSD",1746678069942,5.22568066,1913.7,1913.1,12.26799745]
["bitfinex","ETHUSD",1746678070144,3.8213,1914.1,1913.4,5.22608131]
["bitfinex","ETHUSD",1746678070145,5.22505836,1913.9,1913.4,5.22608131]
["bitfinex","ETHUSD",1746678070342,0.8213,1914.1,1913.5,0.05225382]
["bitfinex","ETHUSD",1746678070552,0.8213,1914.1,1913.6,7.041]
["bitfinex","ETHUSD",1746678070553,5.22547943,1913.7,1913.6,7.041]
["bitfinex","ETHUSD",1746678070759,5.22547943,1913.7,1913.6,7.16192311]
["bitfinex","ETHUSD",1746678071055,5.22506961,1913.9,1913.6,7.16192311]
["bitfinex","ETHUSD",1746678071208,0.8213,1914.1,1913.6,7.16192311]
["bitfinex","ETHUSD",1746678071209,5.22539615,1913.8,1913.6,7.16192311]
["bitfinex","ETHUSD",1746678071415,5.22547943,1913.7,1913.6,7.16192311]
["bitfinex","ETHUSD",1746678071859,5.22485801,1914.0,1913.6,7.16192311]
["bitfinex","ETHUSD",1746678072040,10.45029686,1913.9,1913.6,7.16192311]
["bitfinex","ETHUSD",1746678072214,5.22509617,1913.9,1913.6,7.16192311]
["bitfinex","ETHUSD",1746678072410,5.22547943,1913.7,1913.6,7.16192311]
["bitfinex","ETHUSD",1746678073341,5.22547943,1913.7,1913.6,0.12092311]
["bitfinex","ETHUSD",1746678073526,5.22547943,1913.7,1913.3,7.042]
["bitfinex","ETHUSD",1746678073731,5.22629873,1913.4,1913.3,7.042]
["bitfinex","ETHUSD",1746678074039,5.22560972,1913.7,1913.3,7.042]
["bitfinex","ETHUSD",1746678074218,5.22624359,1913.5,1913.3,7.042]
["bitfinex","ETHUSD",1746678074414,5.22629873,1913.4,1913.3,7.042]
["bitfinex","ETHUSD",1746678074615,5.2261881,1913.5,1913.3,7.042]
["bitfinex","ETHUSD",1746678074956,5.22547943,1913.7,1913.3,7.042]
["bitfinex","ETHUSD",1746678075257,5.22588055,1913.6,1913.3,7.042]
["bitfinex","ETHUSD",1746678075615,5.22612983,1913.5,1913.3,7.042]
["bitfinex","ETHUSD",1746678075856,5.22589737,1913.6,1913.3,7.042]
["bitfinex","ETHUSD",1746678076154,5.22564257,1913.7,1913.3,12.97267057]
["bitfinex","ETHUSD",1746678076550,6.04570952,1914.1,1913.3,7.042]
["bitfinex","ETHUSD",1746678076750,5.22629753,1913.5,1913.3,7.042]
["bitfinex","ETHUSD",1746678077051,5.22616949,1913.5,1913.3,7.042]
["bitfinex","ETHUSD",1746678077350,5.22588916,1913.6,1913.3,7.042]
["bitfinex","ETHUSD",1746678077559,5.22603368,1913.5,1913.3,7.042]
["bitfinex","ETHUSD",1746678078124,5.22629873,1913.4,1913.3,7.042]
["bitfinex","ETHUSD",1746678078735,5.2267629,1913.3,1913.1,0.7898]
["bitfinex","ETHUSD",1746678078936,5.22765268,1913.0,1912.8,0.7777]
["bitfinex","ETHUSD",1746678079141,0.7772,1913.6,1912.8,7.8197]
["bitfinex","ETHUSD",1746678079335,5.22668205,1913.3,1912.9,5.22765643]
["bitfinex","ETHUSD",1746678079541,5.22728349,1913.1,1912.8,8.64533952]
["bitfinex","ETHUSD",1746678079765,6.0030265,1913.6,1912.8,8.64533952]
["bitfinex","ETHUSD",1746678079766,5.22700757,1913.2,1912.8,13.87326818]
["bitfinex","ETHUSD",1746678079972,5.22689229,1913.2,1912.8,13.87326818]
["bitfinex","ETHUSD",1746678080278,5.22606626,1913.5,1912.8,8.64533952]
["bitfinex","ETHUSD",1746678080579,5.22699566,1913.2,1912.8,13.87327189]
["bitfinex","ETHUSD",1746678080875,5.22699566,1913.2,1912.9,1.38732719]
["bitfinex","ETHUSD",1746678081187,10.45410299,1913.2,1912.9,1.38732719]
["bitfinex","ETHUSD",1746678081371,5.2271295,1913.1,1912.9,1.38732719]
["bitfinex","ETHUSD",1746678081670,5.22684874,1913.2,1912.8,13.92541344]
["bitfinex","ETHUSD",1746678081872,5.22659639,1913.3,1912.5,0.8233]
["bitfinex","ETHUSD",1746678082076,5.22724375,1913.1,1912.6,7.09427672]
["bitfinex","ETHUSD",1746678082240,5.2273387,1913.1,1912.6,12.32265896]
["bitfinex","ETHUSD",1746678082571,5.22693937,1913.2,1912.7,1.2322659]
["bitfinex","ETHUSD",1746678082780,5.226698,1913.3,1912.9,6.01806449]
["bitfinex","ETHUSD",1746678082983,5.22633287,1913.4,1913.0,0.05226715]
["bitfinex","ETHUSD",1746678083274,5.22668807,1913.3,1912.9,6.01806449]
["bitfinex","ETHUSD",1746678083471,5.22688309,1913.2,1912.9,0.7904]
["bitfinex","ETHUSD",1746678083670,5.22722414,1913.1,1912.9,0.7904]
["bitfinex","ETHUSD",1746678084872,5.22698241,1913.2,1912.9,0.7904]
["bitfinex","ETHUSD",1746678085094,5.22674846,1913.3,1912.9,6.07031181]
["bitfinex","ETHUSD",1746678085300,5.22674846,1913.3,1912.9,6.67214221]
["bitfinex","ETHUSD",1746678085464,5.22612445,1913.5,1913.1,5.22699022]
["bitfinex","ETHUSD",1746678085660,5.22612445,1913.5,1913.2,0.05226144]
["bitfinex","ETHUSD",1746678085863,5.22602748,1913.5,1913.2,0.88158359]
["bitfinex","ETHUSD",1746678086364,5.22559178,1913.7,1913.3,6.0460752]
["bitfinex","ETHUSD",1746678086872,6.04423719,1913.9,1913.4,0.12031487]
["bitfinex","ETHUSD",1746678087191,5.2260256,1913.5,1913.4,0.12031487]
["bitfinex","ETHUSD",1746678087812,5.2260256,1913.5,1913.4,0.11912833]
["bitfinex","ETHUSD",1746678088042,5.22557957,1913.7,1913.4,0.11912833]
["bitfinex","ETHUSD",1746678088294,5.22577023,1913.6,1913.4,1.36725947]
["bitfinex","ETHUSD",1746678088499,5.22577023,1913.6,1913.5,0.1194991]
["bitfinex","ETHUSD",1746678088713,5.22563334,1913.7,1913.5,0.1194991]
["bitfinex","ETHUSD",1746678090007,5.2257525,1913.6,1913.5,0.1194991]
["bitfinex","ETHUSD",1746678090215,5.22614711,1913.5,1913.2,0.7767]
["bitfinex","ETHUSD",1746678090513,5.22656763,1913.4,1913.2,0.7767]
["bitfinex","ETHUSD",1746678090797,5.22583094,1913.6,1913.2,0.7767]
["bitfinex","ETHUSD",1746678090979,5.22524674,1913.8,1913.2,0.7767]
["bitfinex","ETHUSD",1746678091178,5.22657189,1913.3,1913.1,7.043]
["bitfinex","ETHUSD",1746678091380,5.22684507,1913.2,1913.1,7.043]
["bitfinex","ETHUSD",1746678091705,5.22677199,1913.3,1913.0,6.996]
["bitfinex","ETHUSD",1746678092005,5.22647212,1913.4,1913.0,7.83634983]
["bitfinex","ETHUSD",1746678092182,5.22647212,1913.4,1913.0,13.0636902]
["bitfinex","ETHUSD",1746678092578,5.22647212,1913.4,1913.0,7.83634983]
["bitfinex","ETHUSD",1746678092778,5.22660441,1913.3,1913.0,7.83634983]
["bitfinex","ETHUSD",1746678093317,5.22660441,1913.3,1913.0,7.88861704]
["bitfinex","ETHUSD",1746678093513,5.22689095,1913.2,1913.0,6.996]
["bitfinex","ETHUSD",1746678093875,5.22674163,1913.3,1913.0,6.996]
["bitfinex","ETHUSD",1746678094278,5.22588722,1913.6,1913.2,5.22678578]
["bitfinex","ETHUSD",1746678094484,5.22554344,1913.7,1913.4,0.8093]
["bitfinex","ETHUSD",1746678095090,5.22506289,1913.9,1913.5,5.27815845]
["bitfinex","ETHUSD",1746678095290,5.22506289,1913.9,1913.5,6.40952725]
["bitfinex","ETHUSD",1746678095487,5.22506289,1913.9,1913.5,1.1836283]
["bitfinex","ETHUSD",1746678095689,5.22506289,1913.9,1913.5,0.0522595]
["bitfinex","ETHUSD",1746678095690,5.22536049,1913.8,1913.5,0.0522595]
["bitfinex","ETHUSD",1746678095926,0.8011,1914.0,1913.5,6.996]
["bitfinex","ETHUSD",1746678096230,0.8011,1914.0,1913.5,7.04825848]
["bitfinex","ETHUSD",1746678096406,5.2251084,1913.9,1913.5,7.04825848]
["bitfinex","ETHUSD",1746678096606,5.22522807,1913.8,1913.5,7.04825848]
["bitfinex","ETHUSD",1746678097008,0.7983,1914.5,1913.7,0.8066]
["bitfinex","ETHUSD",1746678097228,5.22324054,1914.6,1914.1,6.01675214]
["bitfinex","ETHUSD",1746678097380,10.44651572,1914.6,1914.2,7.04823353]
["bitfinex","ETHUSD",1746678097588,5.22365646,1914.4,1914.2,6.996]
["bitfinex","ETHUSD",1746678097806,5.22350939,1914.5,1914.2,6.996]
["bitfinex","ETHUSD",1746678098007,5.22312464,1914.6,1914.2,7.78007381]
["bitfinex","ETHUSD",1746678098225,5.22312464,1914.6,1914.2,13.05637469]
["bitfinex","ETHUSD",1746678098411,5.22312464,1914.6,1914.3,0.05223259]
["bitfinex","ETHUSD",1746678098612,0.2776124,1915.6,1914.3,3.05223259]
["bitfinex","ETHUSD",1746678098789,5.22130522,1915.3,1914.7,3.37085699]
["bitfinex","ETHUSD",1746678099117,5.22090468,1915.4,1914.8,7.8058]
["bitfinex","ETHUSD",1746678099118,5.2216121,1915.2,1914.8,7.8058]
["bitfinex","ETHUSD",1746678099317,5.22220481,1914.9,1914.8,0.8098]
["bitfinex","ETHUSD",1746678099527,5.2220689,1915.0,1914.5,3.8098]
["bitfinex","ETHUSD",1746678099702,5.2220689,1915.0,1914.5,9.03304722]
["bitfinex","ETHUSD",1746678099900,5.22223504,1914.9,1914.6,0.90330472]
["bitfinex","ETHUSD",1746678100110,5.22232857,1914.9,1914.5,0.8098]
["bitfinex","ETHUSD",1746678100306,5.22189077,1915.1,1914.6,5.27523472]
["bitfinex","ETHUSD",1746678100827,5.22211727,1915.0,1914.5,0.8098]
["bitfinex","ETHUSD",1746678101132,5.222652,1914.8,1914.5,0.8098]
["bitfinex","ETHUSD",1746678101301,5.22234548,1914.9,1914.5,1.67312966]
["bitfinex","ETHUSD",1746678101697,5.22237338,1914.9,1914.5,1.62090233]
["bitfinex","ETHUSD",1746678101934,5.22260307,1914.8,1914.5,1.62090233]
["bitfinex","ETHUSD",1746678102132,5.22228498,1914.9,1914.5,1.62090233]
["bitfinex","ETHUSD",1746678102336,5.22228498,1914.9,1914.5,6.8441952]
["bitfinex","ETHUSD",1746678102822,5.22228498,1914.9,1914.5,1.62090233]
["bitfinex","ETHUSD",1746678103334,5.22228498,1914.9,1914.5,1.67312884]
["bitfinex","ETHUSD",1746678103524,5.22228498,1914.9,1914.5,1.62090233]
["bitfinex","ETHUSD",1746678103525,5.22250429,1914.8,1914.5,1.62090233]
["bitfinex","ETHUSD",1746678104028,5.22269956,1914.8,1914.5,0.8098]
["bitfinex","ETHUSD",1746678105025,5.22286728,1914.7,1914.5,0.8098]
["bitfinex","ETHUSD",1746678105330,5.22165944,1915.1,1914.5,0.86202979]
["bitfinex","ETHUSD",1746678105331,5.22178461,1915.1,1914.5,0.86202979]
["bitfinex","ETHUSD",1746678105519,5.22266913,1914.8,1914.5,1.59560298]
["bitfinex","ETHUSD",1746678105698,5.22302308,1914.6,1914.4,6.996]
["bitfinex","ETHUSD",1746678105898,5.22329638,1914.5,1914.3,0.8053]
["bitfinex","ETHUSD",1746678106129,5.22317456,1914.6,1914.3,0.8053]
["bitfinex","ETHUSD",1746678106332,5.22352991,1914.5,1914.3,0.8053]
["bitfinex","ETHUSD",1746678106528,5.22309836,1914.6,1914.3,0.8053]
["bitfinex","ETHUSD",1746678106729,5.22352629,1914.5,1914.3,0.8053]
["bitfinex","ETHUSD",1746678106937,5.22438744,1914.1,1914.0,0.7757]
["bitfinex","ETHUSD",1746678107107,5.22436156,1914.2,1914.0,1.96047]
["bitfinex","ETHUSD",1746678107314,5.22356874,1914.4,1913.8,0.8084]
["bitfinex","ETHUSD",1746678107641,5.22494031,1913.9,1913.5,12.61593204]
["bitfinex","ETHUSD",1746678107836,5.22531503,1913.8,1913.5,7.39004936]
["bitfinex","ETHUSD",1746678108136,5.22549389,1913.7,1913.5,6.993]
["bitfinex","ETHUSD",1746678108299,5.22562986,1913.7,1913.5,6.993]
["bitfinex","ETHUSD",1746678108496,5.22562986,1913.7,1913.5,7.6923]
["bitfinex","ETHUSD",1746678108736,7.8244,1914.5,1913.6,0.8282]
["bitfinex","ETHUSD",1746678108964,5.2245023,1914.1,1913.7,5.22546109]
["bitfinex","ETHUSD",1746678109248,13.04772559,1914.5,1913.6,0.8282]
["bitfinex","ETHUSD",1746678109401,5.22461422,1914.1,1913.6,6.05386479]
["bitfinex","ETHUSD",1746678109747,5.22461422,1914.1,1913.7,0.60538648]
["bitfinex","ETHUSD",1746678109932,5.22385543,1914.3,1913.7,0.60538648]
["bitfinex","ETHUSD",1746678110170,5.2248579,1914.0,1913.6,0.8282]
["bitfinex","ETHUSD",1746678111379,10.44977247,1914.0,1913.6,0.8282]
["bitfinex","ETHUSD",1746678111588,5.22356874,1914.4,1913.6,0.8282]
["bitfinex","ETHUSD",1746678111742,10.8244,1914.5,1913.6,0.8282]
["bitfinex","ETHUSD",1746678111748,7.8244,1914.5,1913.6,0.8282]
["bitfinex","ETHUSD",1746678112079,5.22480838,1914.0,1913.6,0.8282]
["bitfinex","ETHUSD",1746678112241,5.22356874,1914.4,1913.6,0.8282]
["bitfinex","ETHUSD",1746678112442,5.22547943,1913.7,1913.6,0.8282]
["bitfinex","ETHUSD",1746678112642,5.2257525,1913.6,1913.5,0.6993]
["bitfinex","ETHUSD",1746678112838,5.22493338,1913.9,1913.3,0.8098]
["bitfinex","ETHUSD",1746678113083,5.22606671,1913.5,1913.3,0.8098]
["bitfinex","ETHUSD",1746678113538,5.22629873,1913.4,1913.3,0.8098]
["bitfinex","ETHUSD",1746678113884,5.22493338,1913.9,1913.3,0.8098]
["bitfinex","ETHUSD",1746678114092,5.22493338,1913.9,1913.4,0.05226452]
["bitfinex","ETHUSD",1746678114093,5.22539037,1913.8,1913.4,0.05226452]
["bitfinex","ETHUSD",1746678114238,5.22549191,1913.7,1913.4,0.60884348]
["bitfinex","ETHUSD",1746678114441,5.22549191,1913.7,1913.5,0.09792666]
["bitfinex","ETHUSD",1746678116359,0.7806,1914.2,1913.5,0.09792666]
["bitfinex","ETHUSD",1746678116360,5.22508443,1913.9,1913.5,0.09792666]
["bitfinex","ETHUSD",1746678116576,5.2241977,1914.2,1913.7,5.22545044]
["bitfinex","ETHUSD",1746678116760,5.22385174,1914.3,1913.9,0.8317]
["bitfinex","ETHUSD",1746678116954,5.22385174,1914.3,1914.0,0.05224229]
["bitfinex","ETHUSD",1746678117154,5.22460445,1914.1,1913.9,1.45313522]
["bitfinex","ETHUSD",1746678117354,5.22304502,1914.6,1913.9,0.8317]
["bitfinex","ETHUSD",1746678117549,5.22304502,1914.6,1913.7,7.8257]
["bitfinex","ETHUSD",1746678117752,5.22480611,1914.0,1913.7,7.8257]
["bitfinex","ETHUSD",1746678118280,5.22480567,1914.0,1913.7,7.8257]
["bitfinex","ETHUSD",1746678118679,5.22494038,1913.9,1913.7,7.8257]
["bitfinex","ETHUSD",1746678118893,5.22494038,1913.9,1913.7,8.61349498]
["bitfinex","ETHUSD",1746678119193,5.2245142,1914.1,1913.7,13.83893119]
["bitfinex","ETHUSD",1746678119485,5.22389324,1914.3,1913.9,5.22482599]
["bitfinex","ETHUSD",1746678119693,5.22389324,1914.3,1914.0,0.05224076]
["bitfinex","ETHUSD",1746678119850,5.22389324,1914.3,1914.0,0.8089]
["bitfinex","ETHUSD",1746678120247,5.2231059,1914.6,1914.0,3.98099945]
["bitfinex","ETHUSD",1746678120458,5.22231749,1914.9,1914.3,9.20470091]
["bitfinex","ETHUSD",1746678120685,0.8048,1915.1,1914.4,6.947]
["bitfinex","ETHUSD",1746678120686,5.22193211,1915.0,1914.4,6.947]
["bitfinex","ETHUSD",1746678120870,5.22329589,1914.5,1914.4,6.947]
["bitfinex","ETHUSD",1746678121076,5.22329589,1914.5,1914.4,7.72259]
["bitfinex","ETHUSD",1746678121447,5.22329589,1914.5,1914.4,0.77559]
["bitfinex","ETHUSD",1746678121649,5.22407776,1914.3,1914.1,7.34409995]
["bitfinex","ETHUSD",1746678121852,5.2237439,1914.4,1914.1,7.34409995]
["bitfinex","ETHUSD",1746678122075,5.22401006,1914.3,1914.1,0.39809995]
["bitfinex","ETHUSD",1746678122392,5.22438744,1914.1,1914.0,26.5546]
["bitfinex","ETHUSD",1746678122595,5.22438744,1914.1,1914.0,25.77]
["bitfinex","ETHUSD",1746678123097,5.22399379,1914.3,1914.0,25.77]
["bitfinex","ETHUSD",1746678123461,0.793,1914.7,1914.0,25.77]
["bitfinex","ETHUSD",1746678123659,5.22324903,1914.6,1914.1,5.9935428]
["bitfinex","ETHUSD",1746678123909,5.22324903,1914.6,1914.2,5.8233483]
["bitfinex","ETHUSD",1746678124361,0.7601,1915.4,1914.4,3.98909945]
["bitfinex","ETHUSD",1746678124558,5.22176243,1915.1,1914.7,5.22272383]
["bitfinex","ETHUSD",1746678124759,5.22176243,1915.1,1914.7,0.05221991]
["bitfinex","ETHUSD",1746678124960,5.22289479,1914.7,1914.5,6.946]
["bitfinex","ETHUSD",1746678125191,5.22287085,1914.7,1914.5,8.03950994]
["bitfinex","ETHUSD",1746678125361,5.22289118,1914.7,1914.5,6.946]
["bitfinex","ETHUSD",1746678125556,8.22111418,1915.3,1914.5,12.16911375]
["bitfinex","ETHUSD",1746678125557,6.0356865,1915.3,1914.5,12.16911375]
["bitfinex","ETHUSD",1746678125787,5.22241491,1914.9,1914.5,6.946]
["bitfinex","ETHUSD",1746678126006,5.2220507,1915.0,1914.5,12.16927407]
["bitfinex","ETHUSD",1746678126158,6.946,1915.6,1914.5,12.16927407]
["bitfinex","ETHUSD",1746678126159,5.22182702,1915.1,1914.7,0.8131]
["bitfinex","ETHUSD",1746678126459,5.22205481,1915.0,1914.7,0.8131]
["bitfinex","ETHUSD",1746678126660,5.22205481,1915.0,1914.6,6.4397014]
["bitfinex","ETHUSD",1746678126661,5.21975153,1915.8,1914.8,6.03540987]
["bitfinex","ETHUSD",1746678126892,5.22107147,1915.4,1914.9,5.22209942]
["bitfinex","ETHUSD",1746678127090,5.22115337,1915.3,1915.1,0.8131]
["bitfinex","ETHUSD",1746678127480,5.22115337,1915.3,1915.0,6.946]
["bitfinex","ETHUSD",1746678127481,5.22165944,1915.1,1915.0,6.946]
["bitfinex","ETHUSD",1746678127796,5.22165944,1915.1,1914.7,6.08]
["bitfinex","ETHUSD",1746678127797,5.22220403,1915.0,1914.7,0.8131]
["bitfinex","ETHUSD",1746678127972,5.22234442,1914.9,1914.7,0.8131]
["bitfinex","ETHUSD",1746678128467,5.2232207,1914.6,1914.4,0.8321]
["bitfinex","ETHUSD",1746678128660,5.22329589,1914.5,1914.4,0.8321]
["bitfinex","ETHUSD",1746678129061,5.22356874,1914.4,1914.3,6.945]
["bitfinex","ETHUSD",1746678129899,5.22333656,1914.5,1914.3,7.6395]
["bitfinex","ETHUSD",1746678130088,5.22356874,1914.4,1914.3,6.945]
["bitfinex","ETHUSD",1746678130566,10.44695185,1914.5,1914.3,6.945]
["bitfinex","ETHUSD",1746678130795,5.22356874,1914.4,1914.3,6.945]
["bitfinex","ETHUSD",1746678131364,5.22438744,1914.1,1914.0,18.824]
["bitfinex","ETHUSD",1746678131563,0.8186,1914.4,1913.8,0.8131]
["bitfinex","ETHUSD",1746678131885,5.22429334,1914.2,1913.8,0.8131]
["bitfinex","ETHUSD",1746678132089,5.22429334,1914.2,1913.9,0.05224241]
["bitfinex","ETHUSD",1746678132298,5.22429334,1914.2,1913.9,0.60905146]
["bitfinex","ETHUSD",1746678132466,5.22429334,1914.2,1913.9,0.05224241]
["bitfinex","ETHUSD",1746678132866,5.22330252,1914.5,1913.9,0.05224241]
["bitfinex","ETHUSD",1746678132867,5.22466039,1914.0,1913.9,0.05224241]
["bitfinex","ETHUSD",1746678133093,5.22466039,1914.0,1913.5,0.7551]
["bitfinex","ETHUSD",1746678133094,5.22574627,1913.7,1913.5,0.7551]
["bitfinex","ETHUSD",1746678133278,5.22508386,1913.9,1913.6,0.05225554]
["bitfinex","ETHUSD",1746678133467,5.22452282,1914.1,1913.7,0.7751]
["bitfinex","ETHUSD",1746678133670,0.7971,1914.5,1913.7,0.7751]
["bitfinex","ETHUSD",1746678133881,5.22501558,1913.9,1913.7,0.7751]
["bitfinex","ETHUSD",1746678134082,6.02040148,1914.5,1913.7,0.7751]
["bitfinex","ETHUSD",1746678134287,6.945,1914.7,1913.4,0.7751]
["bitfinex","ETHUSD",1746678134288,5.22589628,1913.6,1913.4,0.7751]
["bitfinex","ETHUSD",1746678134521,0.7971,1914.0,1913.4,1.54711]
["bitfinex","ETHUSD",1746678134842,5.22482011,1914.0,1913.4,6.77324535]
["bitfinex","ETHUSD",1746678135000,5.22504458,1913.9,1913.5,5.22599776]
["bitfinex","ETHUSD",1746678135412,5.22504458,1913.9,1913.4,6.77328078]
["bitfinex","ETHUSD",1746678135916,5.22448014,1914.1,1913.4,4.54711]
["bitfinex","ETHUSD",1746678136103,5.22432739,1914.2,1913.7,5.22535129]
["bitfinex","ETHUSD",1746678136289,5.22450497,1914.1,1913.9,0.8278]
["bitfinex","ETHUSD",1746678136499,5.22466039,1914.0,1913.9,0.8278]
["bitfinex","ETHUSD",1746678136679,5.22455761,1914.1,1913.9,0.8278]
["bitfinex","ETHUSD",1746678136886,5.22423097,1914.2,1913.9,0.8278]
["bitfinex","ETHUSD",1746678137306,5.22342006,1914.5,1913.9,6.10489632]
["bitfinex","ETHUSD",1746678137508,5.22342006,1914.5,1914.0,5.83513067]
["bitfinex","ETHUSD",1746678137509,5.22369358,1914.4,1914.0,5.83513067]
["bitfinex","ETHUSD",1746678137680,5.22258126,1914.8,1914.2,0.8086]
["bitfinex","ETHUSD",1746678137887,5.22165944,1915.1,1914.4,3.8086]
["bitfinex","ETHUSD",1746678138208,5.22329589,1914.5,1914.4,0.8086]
["bitfinex","ETHUSD",1746678138417,5.22194147,1915.0,1914.4,1.58406]
["bitfinex","ETHUSD",1746678138727,5.22275969,1914.7,1914.4,1.58406]
["bitfinex","ETHUSD",1746678138933,5.22308643,1914.6,1914.4,1.58406]
["bitfinex","ETHUSD",1746678139427,5.22283656,1914.7,1914.4,1.58406]
["bitfinex","ETHUSD",1746678139586,5.22283656,1914.7,1914.4,1.63628828]
["bitfinex","ETHUSD",1746678139785,5.2223579,1914.9,1914.4,1.63628828]
["bitfinex","ETHUSD",1746678139987,5.2223579,1914.9,1914.5,5.22323406]
["bitfinex","ETHUSD",1746678140179,5.2223579,1914.9,1914.6,0.52232341]
["bitfinex","ETHUSD",1746678140497,6.0480255,1915.2,1914.4,1.58406]
["bitfinex","ETHUSD",1746678140821,5.22329589,1914.5,1914.4,0.8086]
["bitfinex","ETHUSD",1746678141018,5.22329589,1914.5,1914.3,6.946]
["bitfinex","ETHUSD",1746678141219,5.22356874,1914.4,1914.3,6.946]
["bitfinex","ETHUSD",1746678142822,5.22438744,1914.1,1914.0,0.61048963]
["bitfinex","ETHUSD",1746678143022,5.22329589,1914.5,1913.8,7.74794443]
["bitfinex","ETHUSD",1746678143222,5.22305718,1914.6,1913.8,7.6957]
["bitfinex","ETHUSD",1746678143458,5.22453212,1914.1,1913.8,7.6957]
["bitfinex","ETHUSD",1746678143818,5.22453212,1914.1,1913.8,7.74794415]
["bitfinex","ETHUSD",1746678144022,5.22439793,1914.1,1913.8,7.74794415]
["bitfinex","ETHUSD",1746678144259,5.22476777,1914.0,1913.8,8.99303384]
["bitfinex","ETHUSD",1746678144552,5.98871445,1914.4,1913.8,8.99303384]
["bitfinex","ETHUSD",1746678144553,5.22384477,1914.3,1913.8,8.99303384]
["bitfinex","ETHUSD",1746678144753,5.22569712,1913.7,1913.5,7.7482]
["bitfinex","ETHUSD",1746678144957,5.2257525,1913.6,1913.5,7.7482]
["bitfinex","ETHUSD",1746678145261,5.22509333,1913.9,1913.5,12.97420123]
["bitfinex","ETHUSD",1746678145560,5.22482714,1914.0,1913.6,5.2257432]
["bitfinex","ETHUSD",1746678145760,5.22426705,1914.2,1913.7,5.74804906]
["bitfinex","ETHUSD",1746678145962,5.22452431,1914.1,1913.8,0.8118]
["bitfinex","ETHUSD",1746678146858,5.22468152,1914.0,1913.8,0.8118]
["bitfinex","ETHUSD",1746678147154,5.22425563,1914.2,1913.8,0.8118]
["bitfinex","ETHUSD",1746678147327,5.2245389,1914.1,1913.8,0.8118]
["bitfinex","ETHUSD",1746678147955,5.22482073,1914.0,1913.8,0.8118]
["bitfinex","ETHUSD",1746678148131,5.22480001,1914.0,1913.8,0.8118]
["bitfinex","ETHUSD",1746678148738,5.22444848,1914.1,1913.8,0.8118]
["bitfinex","ETHUSD",1746678149038,5.2243114,1914.2,1913.9,0.05224384]
["bitfinex","ETHUSD",1746678149249,5.2243114,1914.2,1913.9,0.66115651]
["bitfinex","ETHUSD",1746678149843,10.44867831,1914.2,1913.9,0.05224384]
["bitfinex","ETHUSD",1746678150055,5.22439186,1914.1,1913.8,0.8118]
["bitfinex","ETHUSD",1746678151727,5.22439186,1914.1,1913.8,0.7235]
["bitfinex","ETHUSD",1746678152963,5.22366395,1914.4,1914.0,5.22462513]
["bitfinex","ETHUSD",1746678153133,5.22374131,1914.4,1914.1,7.47969701]
["bitfinex","ETHUSD",1746678153862,5.22411451,1914.2,1914.1,6.905]
["bitfinex","ETHUSD",1746678154962,5.22493338,1913.9,1913.8,0.7235]
["bitfinex","ETHUSD",1746678155175,5.22475274,1914.0,1913.8,7.6285]
["bitfinex","ETHUSD",1746678155362,5.22469798,1914.0,1913.8,7.6285]
["bitfinex","ETHUSD",1746678155934,5.22461525,1914.1,1913.8,7.6285]
["bitfinex","ETHUSD",1746678156240,5.22467365,1914.0,1913.8,7.6285]
["bitfinex","ETHUSD",1746678156443,5.17467365,1914.0,1913.1,6.08]
["bitfinex","ETHUSD",1746678156642,5.22520639,1913.8,1913.1,7.7319]
["bitfinex","ETHUSD",1746678156843,5.22648927,1913.4,1913.1,6.905]
["bitfinex","ETHUSD",1746678157090,5.22616892,1913.5,1913.1,7.29534768]
["bitfinex","ETHUSD",1746678157386,5.22632048,1913.4,1913.1,7.29534768]
["bitfinex","ETHUSD",1746678157738,10.452874,1913.4,1913.1,6.905]
["bitfinex","ETHUSD",1746678158075,5.22647556,1913.4,1913.1,6.905]
["bitfinex","ETHUSD",1746678158436,5.22647556,1913.4,1913.1,7.60072632]
["bitfinex","ETHUSD",1746678158633,5.22658046,1913.3,1913.1,7.60072632]
["bitfinex","ETHUSD",1746678158838,5.22679542,1913.3,1913.1,7.60072632]
["bitfinex","ETHUSD",1746678159133,5.22679542,1913.3,1912.6,6.08]
["bitfinex","ETHUSD",1746678159134,5.22657189,1913.3,1912.5,0.8014]
["bitfinex","ETHUSD",1746678159373,5.22831828,1912.7,1912.5,0.8014]
["bitfinex","ETHUSD",1746678159863,5.22850453,1912.6,1912.4,6.905]
["bitfinex","ETHUSD",1746678160649,5.22850453,1912.6,1911.9,24.904]
["bitfinex","ETHUSD",1746678160866,5.22973129,1912.2,1912.0,2.4904]
["bitfinex","ETHUSD",1746678161043,6.00325951,1912.5,1911.8,7.7084]
["bitfinex","ETHUSD",1746678161239,5.23039907,1911.9,1911.8,6.907]
["bitfinex","ETHUSD",1746678161481,5.23026477,1912.0,1911.8,6.907]
["bitfinex","ETHUSD",1746678161787,5.23039907,1911.9,1911.8,6.907]
["bitfinex","ETHUSD",1746678162249,5.23026194,1912.0,1911.8,6.907]
["bitfinex","ETHUSD",1746678162452,5.23001373,1912.1,1911.8,7.00995491]
["bitfinex","ETHUSD",1746678163544,5.23001373,1912.1,1911.8,7.7109504]
["bitfinex","ETHUSD",1746678164079,5.23001373,1912.1,1911.8,7.00995491]
["bitfinex","ETHUSD",1746678164381,0.8031,1912.4,1911.9,5.28269147]
["bitfinex","ETHUSD",1746678164583,12.93833203,1912.7,1911.9,6.04551062]
["bitfinex","ETHUSD",1746678164889,5.2293187,1912.3,1912.0,0.12199291]
["bitfinex","ETHUSD",1746678165251,5.22919036,1912.4,1912.0,0.12199291]
["bitfinex","ETHUSD",1746678165746,7.7101,1912.7,1912.0,0.12199291]
["bitfinex","ETHUSD",1746678166083,7.7101,1912.7,1911.8,6.907]
["bitfinex","ETHUSD",1746678166084,5.22919039,1912.4,1911.9,5.23026261]
["bitfinex","ETHUSD",1746678166291,5.22886201,1912.5,1912.1,0.12125117]
["bitfinex","ETHUSD",1746678166447,5.22886201,1912.5,1912.2,0.05229105]
["bitfinex","ETHUSD",1746678166803,5.22863001,1912.6,1912.2,0.64946339]
["bitfinex","ETHUSD",1746678166971,5.22879798,1912.5,1912.2,0.12125117]
["bitfinex","ETHUSD",1746678167170,6.03133014,1912.7,1912.2,0.12125117]
["bitfinex","ETHUSD",1746678167484,5.22886933,1912.5,1912.3,0.12028703]
["bitfinex","ETHUSD",1746678167703,5.22862562,1912.6,1912.3,0.12028703]
["bitfinex","ETHUSD",1746678167863,6.03143877,1912.7,1912.3,0.0522855]
["bitfinex","ETHUSD",1746678168060,5.22833877,1912.7,1912.4,0.12028703]
["bitfinex","ETHUSD",1746678168484,5.22853043,1912.6,1912.3,0.60917403]
["bitfinex","ETHUSD",1746678168661,5.22853043,1912.6,1912.5,0.12028703]
["bitfinex","ETHUSD",1746678168984,5.22876883,1912.5,1912.1,5.22974699]
["bitfinex","ETHUSD",1746678169154,5.22890108,1912.5,1912.1,5.22984167]
["bitfinex","ETHUSD",1746678169474,5.22796376,1912.8,1912.1,0.82298417]
["bitfinex","ETHUSD",1746678169785,5.22962246,1912.2,1911.9,3.7558]
["bitfinex","ETHUSD",1746678169982,5.2279381,1912.8,1911.9,8.9861841]
["bitfinex","ETHUSD",1746678170285,5.22893401,1912.5,1912.1,5.22973675]
["bitfinex","ETHUSD",1746678170888,5.22864852,1912.6,1912.1,10.45937271]
["bitfinex","ETHUSD",1746678171051,5.22876947,1912.5,1912.2,1.0982245]
["bitfinex","ETHUSD",1746678171256,5.22917954,1912.4,1912.0,5.22998086]
["bitfinex","ETHUSD",1746678171459,5.22893858,1912.5,1912.1,0.05229195]
["bitfinex","ETHUSD",1746678171663,5.2279381,1912.8,1911.9,3.7558]
["bitfinex","ETHUSD",1746678171900,5.22899685,1912.5,1912.0,5.28229956]
["bitfinex","ETHUSD",1746678172064,5.22899685,1912.5,1912.1,5.22973202]
["bitfinex","ETHUSD",1746678172264,0.8078,1912.9,1912.1,5.22966782]
["bitfinex","ETHUSD",1746678172584,0.8078,1912.9,1912.2,5.22947787]
["bitfinex","ETHUSD",1746678172585,5.22849985,1912.6,1912.2,5.22947787]
["bitfinex","ETHUSD",1746678173499,5.22860291,1912.6,1912.2,5.22941377]
["bitfinex","ETHUSD",1746678173701,5.22805952,1912.8,1912.4,6.00172137]
["bitfinex","ETHUSD",1746678173906,5.22854432,1912.6,1912.4,0.7727]
["bitfinex","ETHUSD",1746678174503,5.22825587,1912.7,1912.4,0.8249887]
["bitfinex","ETHUSD",1746678175267,5.22825587,1912.7,1912.4,0.7727]
["bitfinex","ETHUSD",1746678175663,0.2,1913.0,1912.5,5.28086753]
["bitfinex","ETHUSD",1746678175860,5.42750323,1913.0,1912.6,5.22838721]
["bitfinex","ETHUSD",1746678176073,5.42750323,1913.0,1912.8,6.02042213]
["bitfinex","ETHUSD",1746678176074,0.2,1913.0,1912.8,6.02042213]
["bitfinex","ETHUSD",1746678176298,0.2,1913.0,1912.8,0.7925]
["bitfinex","ETHUSD",1746678176513,5.42745173,1913.0,1912.8,7.7025]
["bitfinex","ETHUSD",1746678176668,5.42745173,1913.0,1912.9,0.10657731]
["bitfinex","ETHUSD",1746678177000,0.2,1913.0,1912.9,0.10657731]
["bitfinex","ETHUSD",1746678177202,0.2,1913.0,1912.9,0.78613513]
["bitfinex","ETHUSD",1746678177505,0.2,1913.0,1912.9,0.89071268]
["bitfinex","ETHUSD",1746678177866,0.2,1913.0,1912.9,0.94298308]
["bitfinex","ETHUSD",1746678178272,0.2,1913.0,1912.9,6.11837748]
["bitfinex","ETHUSD",1746678178666,0.2,1913.0,1912.9,0.89071268]
["bitfinex","ETHUSD",1746678179517,0.2,1913.0,1912.9,6.11837748]
["bitfinex","ETHUSD",1746678179697,0.2,1913.0,1912.9,0.89071268]
["bitfinex","ETHUSD",1746678180086,0.2,1913.0,1912.9,6.17064594]
["bitfinex","ETHUSD",1746678180394,0.2,1913.0,1912.9,0.89071268]
["bitfinex","ETHUSD",1746678180594,0.2,1913.0,1912.9,0.10457755]
["bitfinex","ETHUSD",1746678180918,0.2,1913.0,1912.9,0.05227458]
["bitfinex","ETHUSD",1746678181084,0.2,1913.0,1912.9,0.15685213]
["bitfinex","ETHUSD",1746678181285,0.2,1913.0,1912.9,0.05227458]
["bitfinex","ETHUSD",1746678181487,0.2,1913.0,1912.9,0.15685213]
["bitfinex","ETHUSD",1746678181688,0.2,1913.0,1912.9,0.05227458]
["bitfinex","ETHUSD",1746678181905,0.2,1913.0,1912.9,0.15685213]
["bitfinex","ETHUSD",1746678182231,5.42739376,1913.0,1912.9,0.10457755]
["bitfinex","ETHUSD",1746678182410,5.42739153,1913.0,1912.8,6.91]
["bitfinex","ETHUSD",1746678182728,10.45557856,1912.9,1912.5,6.894]
["bitfinex","ETHUSD",1746678182917,5.22804931,1912.8,1912.4,5.22885386]
["bitfinex","ETHUSD",1746678183412,5.2276648,1912.9,1912.2,7.677]
["bitfinex","ETHUSD",1746678183413,5.22868478,1912.6,1912.2,7.677]
["bitfinex","ETHUSD",1746678183603,5.22868478,1912.6,1912.3,0.7677]
["bitfinex","ETHUSD",1746678184123,5.22804779,1912.8,1912.4,5.28117686]
["bitfinex","ETHUSD",1746678184289,5.22804779,1912.8,1912.3,6.39551083]
["bitfinex","ETHUSD",1746678184684,5.22816079,1912.8,1912.3,1.16634776]
["bitfinex","ETHUSD",1746678184916,5.22839432,1912.7,1912.3,1.16634776]
["bitfinex","ETHUSD",1746678185119,5.22859099,1912.6,1912.3,0.81998285]
["bitfinex","ETHUSD",1746678185633,5.22903158,1912.4,1912.3,0.05228285]
["bitfinex","ETHUSD",1746678185783,5.23035852,1912.0,1911.8,0.8133]
["bitfinex","ETHUSD",1746678186121,5.23035852,1912.0,1911.5,5.23137935]
["bitfinex","ETHUSD",1746678186122,5.22996487,1912.1,1911.6,3.97288525]
["bitfinex","ETHUSD",1746678186413,5.22939026,1912.3,1911.8,5.23051005]
["bitfinex","ETHUSD",1746678186614,5.23001174,1912.1,1911.9,6.867]
["bitfinex","ETHUSD",1746678186830,5.22930502,1912.3,1911.9,6.867]
["bitfinex","ETHUSD",1746678187020,5.23012552,1912.0,1911.9,6.867]
["bitfinex","ETHUSD",1746678187786,6.00682552,1912.0,1911.9,6.867]
["bitfinex","ETHUSD",1746678188483,5.23116372,1911.7,1911.4,0.7929]
["bitfinex","ETHUSD",1746678188686,6.00682771,1912.0,1911.4,0.7929]
["bitfinex","ETHUSD",1746678188990,6.00682771,1912.0,1911.4,1.55899]
["bitfinex","ETHUSD",1746678188991,5.2311818,1911.7,1911.4,1.55899]
["bitfinex","ETHUSD",1746678189534,5.23039907,1911.9,1911.3,6.868]
["bitfinex","ETHUSD",1746678189689,5.2313446,1911.6,1911.3,6.868]
["bitfinex","ETHUSD",1746678189889,5.23144336,1911.6,1911.3,6.868]
["bitfinex","ETHUSD",1746678190387,5.23156366,1911.5,1911.3,6.868]
["bitfinex","ETHUSD",1746678191214,5.23231477,1911.2,1910.8,9.64371632]
["bitfinex","ETHUSD",1746678191418,5.23260425,1911.1,1910.9,6.869]
["bitfinex","ETHUSD",1746678191619,5.23246191,1911.2,1911.0,6.869]
["bitfinex","ETHUSD",1746678191830,5.23258856,1911.1,1911.0,6.869]
["bitfinex","ETHUSD",1746678192005,5.23258856,1911.1,1910.8,3.8306]
["bitfinex","ETHUSD",1746678192193,5.23271006,1911.1,1910.6,7.64064805]
["bitfinex","ETHUSD",1746678192387,5.23271006,1911.1,1910.7,0.81639473]
["bitfinex","ETHUSD",1746678192625,5.23319837,1910.9,1910.6,2.40690629]
["bitfinex","ETHUSD",1746678192837,5.23353574,1910.8,1910.7,0.10156067]
["bitfinex","ETHUSD",1746678193132,5.23373404,1910.7,1910.5,6.869]
["bitfinex","ETHUSD",1746678193427,0.8117,1910.9,1910.3,3.99428525]
["bitfinex","ETHUSD",1746678193587,5.23410889,1910.6,1910.3,7.6866]
["bitfinex","ETHUSD",1746678194024,5.23384906,1910.7,1910.3,8.45526]
["bitfinex","ETHUSD",1746678194232,5.23384906,1910.7,1910.3,13.68997293]
["bitfinex","ETHUSD",1746678194418,5.23384906,1910.7,1910.3,8.45526]
["bitfinex","ETHUSD",1746678194621,5.23356417,1910.8,1910.3,13.74236144]
["bitfinex","ETHUSD",1746678194821,5.23356417,1910.8,1910.3,13.69001965]
["bitfinex","ETHUSD",1746678195017,5.23356417,1910.8,1910.2,6.87]
["bitfinex","ETHUSD",1746678195018,5.23463609,1910.4,1910.2,6.87]
["bitfinex","ETHUSD",1746678195218,0.8117,1910.9,1910.2,6.87]
["bitfinex","ETHUSD",1746678195400,5.23439373,1910.5,1910.2,6.87]
["bitfinex","ETHUSD",1746678195596,5.23341009,1910.8,1910.2,6.87]
["bitfinex","ETHUSD",1746678195597,5.23407111,1910.6,1910.2,6.87]
["bitfinex","ETHUSD",1746678195848,5.23426225,1910.5,1910.2,6.87]
["bitfinex","ETHUSD",1746678196013,5.23451642,1910.4,1910.1,6.87]
["bitfinex","ETHUSD",1746678196335,5.23435135,1910.5,1910.1,15.20787751]
["bitfinex","ETHUSD",1746678196632,5.23435135,1910.5,1910.1,15.207883]
["bitfinex","ETHUSD",1746678196803,5.23435135,1910.5,1910.1,9.97258116]
["bitfinex","ETHUSD",1746678197139,5.23435135,1910.5,1910.1,6.87]
["bitfinex","ETHUSD",1746678197435,5.23435135,1910.5,1910.1,12.10528914]
["bitfinex","ETHUSD",1746678198314,5.23407154,1910.6,1910.2,5.23505013]
["bitfinex","ETHUSD",1746678198717,5.23407154,1910.6,1910.1,12.10522806]
["bitfinex","ETHUSD",1746678198931,5.23407154,1910.6,1910.1,17.34037921]
["bitfinex","ETHUSD",1746678199244,5.23407154,1910.6,1910.1,12.10515115]
["bitfinex","ETHUSD",1746678199711,0.8117,1910.9,1910.2,1.21051512]
["bitfinex","ETHUSD",1746678199915,5.23438468,1910.5,1910.1,12.1052162]
["bitfinex","ETHUSD",1746678200115,5.23410546,1910.6,1910.1,12.1052162]
["bitfinex","ETHUSD",1746678200312,10.46831346,1910.6,1910.1,12.1052162]
["bitfinex","ETHUSD",1746678200516,5.23410546,1910.6,1910.1,12.1052162]
["bitfinex","ETHUSD",1746678200717,5.23391847,1910.7,1910.2,5.23494503]
["bitfinex","ETHUSD",1746678200917,5.23391847,1910.7,1910.2,1.78636282]
["bitfinex","ETHUSD",1746678200918,5.23382511,1910.7,1910.2,1.78636282]
["bitfinex","ETHUSD",1746678201131,5.23399819,1910.6,1910.2,6.9689225]
["bitfinex","ETHUSD",1746678201647,0.8117,1910.9,1910.2,1.73401612]
["bitfinex","ETHUSD",1746678201834,5.23420692,1910.6,1910.1,12.10518701]
["bitfinex","ETHUSD",1746678202141,5.23436315,1910.5,1910.1,12.10518701]
["bitfinex","ETHUSD",1746678202333,5.23409357,1910.6,1910.2,5.23501273]
["bitfinex","ETHUSD",1746678202743,5.23409357,1910.6,1910.2,5.03501273]
["bitfinex","ETHUSD",1746678202957,0.8117,1910.9,1910.5,5.23400387]
["bitfinex","ETHUSD",1746678203243,5.23264913,1911.1,1910.7,5.23352149]
["bitfinex","ETHUSD",1746678203551,5.23264913,1911.1,1910.7,5.28585145]
["bitfinex","ETHUSD",1746678203919,5.23149359,1911.5,1911.0,5.2326265]
["bitfinex","ETHUSD",1746678203920,5.23161064,1911.5,1911.0,5.2326265]
["bitfinex","ETHUSD",1746678204127,5.23161064,1911.5,1911.1,6.874]
["bitfinex","ETHUSD",1746678204334,5.23132843,1911.6,1911.1,6.92632003]
["bitfinex","ETHUSD",1746678204649,5.23155275,1911.5,1911.1,6.874]
["bitfinex","ETHUSD",1746678204856,1.16110445,1912.0,1911.2,5.2845623]
["bitfinex","ETHUSD",1746678204857,5.23078957,1911.8,1911.2,5.2845623]
["bitfinex","ETHUSD",1746678205063,5.23126597,1911.6,1911.1,12.1064691]
["bitfinex","ETHUSD",1746678205234,5.23126597,1911.6,1911.2,6.874]
["bitfinex","ETHUSD",1746678205418,5.23105525,1911.7,1911.3,6.874]
["bitfinex","ETHUSD",1746678205620,5.23083265,1911.8,1911.4,0.12401057]
["bitfinex","ETHUSD",1746678205835,10.46175482,1911.8,1911.4,0.12401057]
["bitfinex","ETHUSD",1746678206019,5.23103072,1911.7,1911.4,0.12401057]
["bitfinex","ETHUSD",1746678206220,1.16110445,1912.0,1911.4,0.12401057]
["bitfinex","ETHUSD",1746678206221,5.99792307,1912.0,1911.5,5.23132991]
["bitfinex","ETHUSD",1746678206451,5.22991362,1912.1,1911.6,5.23100067]
["bitfinex","ETHUSD",1746678206657,5.22991362,1912.1,1911.7,0.12401057]
["bitfinex","ETHUSD",1746678206964,5.99889579,1912.2,1911.7,5.3549549]
["bitfinex","ETHUSD",1746678207268,5.99881475,1912.2,1911.8,6.873]
["bitfinex","ETHUSD",1746678207423,5.22942835,1912.3,1911.9,5.23036242]
["bitfinex","ETHUSD",1746678207621,5.22942835,1912.3,1912.0,0.11807916]
["bitfinex","ETHUSD",1746678207823,5.22942835,1912.3,1911.8,12.87236588]
["bitfinex","ETHUSD",1746678208023,5.22942835,1912.3,1911.9,5.34846035]
["bitfinex","ETHUSD",1746678208323,0.8218,1912.8,1912.3,5.2291657]
["bitfinex","ETHUSD",1746678208528,5.22870053,1912.6,1912.4,6.873]
["bitfinex","ETHUSD",1746678208751,5.22836894,1912.7,1912.4,6.9815908]
["bitfinex","ETHUSD",1746678209443,5.22783195,1912.9,1912.5,5.28099391]
["bitfinex","ETHUSD",1746678209638,6.03217392,1913.1,1912.6,0.10844262]
["bitfinex","ETHUSD",1746678209639,5.22754933,1913.0,1912.6,0.10844262]
["bitfinex","ETHUSD",1746678209854,5.22750373,1913.0,1912.6,0.8277]
["bitfinex","ETHUSD",1746678210066,5.22805792,1912.8,1912.7,0.10251773]
["bitfinex","ETHUSD",1746678210575,5.22838285,1912.7,1912.4,7.7007]
["bitfinex","ETHUSD",1746678210737,5.22838285,1912.7,1912.4,0.8277]
["bitfinex","ETHUSD",1746678210939,5.22848478,1912.6,1912.5,6.872]
["bitfinex","ETHUSD",1746678211151,5.22844093,1912.7,1912.4,6.872]
["bitfinex","ETHUSD",1746678211369,5.22850229,1912.6,1912.4,6.872]
["bitfinex","ETHUSD",1746678211674,5.22886899,1912.5,1912.3,6.831]
["bitfinex","ETHUSD",1746678211975,5.22862359,1912.6,1912.3,6.831]
["bitfinex","ETHUSD",1746678212179,5.22877246,1912.5,1912.1,6.05750946]
["bitfinex","ETHUSD",1746678212381,5.22903187,1912.4,1912.0,5.22999304]
["bitfinex","ETHUSD",1746678212555,0.7556,1912.6,1912.1,12.06082435]
["bitfinex","ETHUSD",1746678212880,5.22863372,1912.6,1912.1,12.06082435]
["bitfinex","ETHUSD",1746678213076,5.22898213,1912.5,1912.1,6.831]
["bitfinex","ETHUSD",1746678213377,5.2289324,1912.5,1912.1,6.831]
["bitfinex","ETHUSD",1746678213573,5.22840487,1912.7,1912.2,5.2816374]
["bitfinex","ETHUSD",1746678213875,6.04797012,1912.9,1912.3,0.7907]
["bitfinex","ETHUSD",1746678214083,5.22806577,1912.8,1912.4,0.05228329]
["bitfinex","ETHUSD",1746678214272,5.22852285,1912.6,1912.3,0.7907]
["bitfinex","ETHUSD",1746678214444,5.22808146,1912.8,1912.4,6.831]
["bitfinex","ETHUSD",1746678214638,5.22683888,1913.3,1912.4,6.831]
["bitfinex","ETHUSD",1746678214882,5.22683888,1913.3,1912.5,5.22875816]
["bitfinex","ETHUSD",1746678214883,5.22760974,1913.0,1912.5,5.22875816]
["bitfinex","ETHUSD",1746678215054,5.22768655,1912.9,1912.4,12.05986174]
["bitfinex","ETHUSD",1746678215255,5.22765748,1913.0,1912.5,5.22864496]
["bitfinex","ETHUSD",1746678215456,5.22765748,1913.0,1912.6,5.28076458]
["bitfinex","ETHUSD",1746678215675,5.22765748,1913.0,1912.6,0.05228004]
["bitfinex","ETHUSD",1746678215871,5.22725891,1913.1,1912.6,5.28074418]
["bitfinex","ETHUSD",1746678216081,5.22725891,1913.1,1912.7,5.22810928]
["bitfinex","ETHUSD",1746678216593,5.22694784,1913.2,1912.7,5.22800093]
["bitfinex","ETHUSD",1746678216786,5.22670939,1913.3,1912.8,6.02192291]
["bitfinex","ETHUSD",1746678216955,5.22673963,1913.3,1912.9,6.831]
["bitfinex","ETHUSD",1746678217995,0.7623,1913.5,1912.9,6.831]
["bitfinex","ETHUSD",1746678217996,0.7623,1913.5,1912.9,12.05851377]
["bitfinex","ETHUSD",1746678218284,5.22664591,1913.3,1912.9,12.05856116]
["bitfinex","ETHUSD",1746678218649,5.22664591,1913.3,1912.9,6.831]
["bitfinex","ETHUSD",1746678219161,5.2264186,1913.4,1913.0,5.22734984]
["bitfinex","ETHUSD",1746678219477,5.2264186,1913.4,1912.9,12.05852515]
["bitfinex","ETHUSD",1746678219644,10.45295178,1913.4,1912.9,13.86657218]
["bitfinex","ETHUSD",1746678219848,5.22659484,1913.3,1912.9,8.63904703]
["bitfinex","ETHUSD",1746678220081,5.22700801,1913.2,1912.9,6.831]
["bitfinex","ETHUSD",1746678220376,5.22708308,1913.2,1912.8,0.7941]
["bitfinex","ETHUSD",1746678220582,5.226693,1913.3,1912.9,6.829]
["bitfinex","ETHUSD",1746678220783,5.22704216,1913.2,1912.9,6.829]
["bitfinex","ETHUSD",1746678221084,5.2271761,1913.1,1912.9,6.829]
["bitfinex","ETHUSD",1746678221275,5.2276648,1912.9,1912.8,6.829]
["bitfinex","ETHUSD",1746678222159,5.22848478,1912.6,1912.3,0.8136]
["bitfinex","ETHUSD",1746678222485,5.22809656,1912.8,1912.4,6.829]
["bitfinex","ETHUSD",1746678222685,5.22830943,1912.7,1912.4,6.829]
["bitfinex","ETHUSD",1746678223479,5.22813756,1912.8,1912.4,6.829]
["bitfinex","ETHUSD",1746678223985,0.7842,1913.0,1912.4,12.11026819]
["bitfinex","ETHUSD",1746678224179,5.22795068,1912.8,1912.4,12.05798209]
["bitfinex","ETHUSD",1746678224380,5.22782411,1912.9,1912.5,5.28092047]
["bitfinex","ETHUSD",1746678224678,5.22783608,1912.9,1912.4,13.32178864]
["bitfinex","ETHUSD",1746678224979,6.00047211,1913.2,1912.4,13.32182965]
["bitfinex","ETHUSD",1746678225289,5.22731912,1913.1,1912.6,6.02377192]
["bitfinex","ETHUSD",1746678225449,5.22807184,1912.8,1912.6,0.7955]
["bitfinex","ETHUSD",1746678225651,5.22807184,1912.8,1912.6,7.6245]
["bitfinex","ETHUSD",1746678226182,5.22753117,1913.0,1912.6,12.8529764]
["bitfinex","ETHUSD",1746678226791,10.45460347,1913.1,1912.6,14.14333336]
["bitfinex","ETHUSD",1746678226956,5.22741324,1913.0,1912.6,14.14333336]
["bitfinex","ETHUSD",1746678228055,5.22741324,1913.0,1912.6,12.85295436]
["bitfinex","ETHUSD",1746678228481,5.22741324,1913.0,1912.6,7.6245]
["bitfinex","ETHUSD",1746678228653,5.22755102,1913.0,1912.6,7.6245]
["bitfinex","ETHUSD",1746678228989,5.0,1913.0,1912.6,7.6245]
["bitfinex","ETHUSD",1746678229148,5.2277371,1912.9,1912.6,7.6245]
["bitfinex","ETHUSD",1746678229888,5.22811523,1912.8,1912.3,0.7871]
["bitfinex","ETHUSD",1746678230183,5.22824727,1912.7,1912.5,6.828]
["bitfinex","ETHUSD",1746678230384,5.22848478,1912.6,1912.5,6.828]
["bitfinex","ETHUSD",1746678230680,5.2283858,1912.7,1912.4,6.828]
["bitfinex","ETHUSD",1746678230895,5.22875816,1912.5,1912.4,6.828]
["bitfinex","ETHUSD",1746678231093,5.8077,1913.0,1912.3,7.6151]
["bitfinex","ETHUSD",1746678231094,5.22868967,1912.6,1912.3,7.6151]
["bitfinex","ETHUSD",1746678231274,5.22836737,1912.7,1912.3,7.6151]
["bitfinex","ETHUSD",1746678231483,5.22874187,1912.6,1912.3,7.6151]
["bitfinex","ETHUSD",1746678231678,5.22888252,1912.5,1912.3,7.6151]
["bitfinex","ETHUSD",1746678231881,5.22834326,1912.7,1912.3,12.84436172]
["bitfinex","ETHUSD",1746678232082,5.22903158,1912.4,1912.3,7.6151]
["bitfinex","ETHUSD",1746678232262,5.22903158,1912.4,1912.3,6.828]
["bitfinex","ETHUSD",1746678232589,5.22982278,1912.2,1912.0,0.8248]
["bitfinex","ETHUSD",1746678233158,5.22937072,1912.3,1912.0,0.8248]
["bitfinex","ETHUSD",1746678233766,5.22972449,1912.2,1911.9,25.666]
["bitfinex","ETHUSD",1746678234093,5.22943459,1912.3,1911.9,25.666]
["bitfinex","ETHUSD",1746678234482,10.45898704,1912.3,1911.9,25.666]
["bitfinex","ETHUSD",1746678234697,5.22943459,1912.3,1911.9,25.666]
["bitfinex","ETHUSD",1746678234860,5.22955093,1912.3,1911.9,25.666]
["bitfinex","ETHUSD",1746678235494,5.22923993,1912.4,1912.0,5.28238923]
["bitfinex","ETHUSD",1746678235790,5.22923993,1912.4,1912.0,0.05229969]
["bitfinex","ETHUSD",1746678236267,5.22934379,1912.3,1911.9,30.89619081]
["bitfinex","ETHUSD",1746678237293,5.22934379,1912.3,1911.9,25.666]
["bitfinex","ETHUSD",1746678237884,5.2296171,1912.2,1911.9,25.666]
["bitfinex","ETHUSD",1746678238792,5.99164641,1912.3,1911.9,25.666]
["bitfinex","ETHUSD",1746678238994,5.22944641,1912.3,1911.9,30.89639245]
["bitfinex","ETHUSD",1746678239698,5.22944641,1912.3,1911.9,25.666]
["bitfinex","ETHUSD",1746678240586,5.22959324,1912.2,1911.9,25.666]
["bitfinex","ETHUSD",1746678240905,5.22944641,1912.3,1911.9,30.89626289]
["bitfinex","ETHUSD",1746678241694,0.7622,1912.5,1911.8,0.7672]
["bitfinex","ETHUSD",1746678242005,5.23030329,1912.0,1911.8,0.7672]
["bitfinex","ETHUSD",1746678242972,5.23039907,1911.9,1911.7,6.788]
["bitfinex","ETHUSD",1746678243483,5.23057657,1911.9,1911.6,16.6501]
["bitfinex","ETHUSD",1746678243806,5.23081841,1911.8,1911.6,13.6501]
["bitfinex","ETHUSD",1746678243977,5.23081841,1911.8,1911.6,6.788]
["bitfinex","ETHUSD",1746678244183,5.23052121,1911.9,1911.6,6.788]
["bitfinex","ETHUSD",1746678244505,5.23094627,1911.7,1911.6,6.788]
["bitfinex","ETHUSD",1746678244996,5.23083825,1911.8,1911.6,6.788]
["bitfinex","ETHUSD",1746678245509,10.46178322,1911.8,1911.6,6.788]
["bitfinex","ETHUSD",1746678245684,5.23083825,1911.8,1911.6,6.788]
["bitfinex","ETHUSD",1746678246084,5.23094627,1911.7,1911.6,6.788]
["bitfinex","ETHUSD",1746678247209,5.23089153,1911.8,1911.6,6.788]
["bitfinex","ETHUSD",1746678247596,5.23094627,1911.7,1911.6,6.788]
["bitfinex","ETHUSD",1746678248908,5.22874515,1912.6,1912.1,5.22973574]
["bitfinex","ETHUSD",1746678249210,0.7757,1912.8,1912.3,8.40743046]
["bitfinex","ETHUSD",1746678249211,5.22809994,1912.8,1912.3,8.40743046]
["bitfinex","ETHUSD",1746678249384,5.22809994,1912.8,1912.3,3.17814159]
["bitfinex","ETHUSD",1746678249579,5.22805788,1912.8,1912.3,3.17814159]
["bitfinex","ETHUSD",1746678249788,10.22756353,1913.0,1912.5,5.22852526]
["bitfinex","ETHUSD",1746678249989,10.22756353,1913.0,1912.5,5.22858534]
["bitfinex","ETHUSD",1746678250572,5.2276651,1912.9,1912.5,5.22858534]
["bitfinex","ETHUSD",1746678250810,10.22755093,1913.0,1912.5,5.22858534]
["bitfinex","ETHUSD",1746678251178,15.45518112,1913.0,1912.5,5.22858534]
["bitfinex","ETHUSD",1746678251712,10.22755093,1913.0,1912.5,5.22858534]
["bitfinex","ETHUSD",1746678252197,5.22777336,1912.9,1912.5,5.22858534]
["bitfinex","ETHUSD",1746678252595,5.22828412,1912.7,1912.4,0.7802]
["bitfinex","ETHUSD",1746678252796,5.22806232,1912.8,1912.4,3.7802]
["bitfinex","ETHUSD",1746678253014,5.2276648,1912.9,1912.2,0.8082]
["bitfinex","ETHUSD",1746678253309,5.22891695,1912.5,1912.3,6.789]
["bitfinex","ETHUSD",1746678253717,5.22828795,1912.7,1912.3,6.789]
["bitfinex","ETHUSD",1746678254440,5.22828795,1912.7,1912.4,0.05228694]
["bitfinex","ETHUSD",1746678254606,5.22807348,1912.8,1912.4,0.05228694]
["bitfinex","ETHUSD",1746678254803,5.2276648,1912.9,1912.4,0.05228694]
["bitfinex","ETHUSD",1746678255025,5.22865693,1912.6,1912.2,7.5962]
["bitfinex","ETHUSD",1746678255332,0.8029,1912.8,1912.3,5.28147125]
["bitfinex","ETHUSD",1746678255333,5.22808729,1912.8,1912.3,5.28147125]
["bitfinex","ETHUSD",1746678255626,10.4562712,1912.8,1912.3,5.28147125]
["bitfinex","ETHUSD",1746678255832,5.22825146,1912.7,1912.3,5.28147125]
["bitfinex","ETHUSD",1746678256127,5.22825146,1912.7,1912.3,0.05228943]
["bitfinex","ETHUSD",1746678256330,11.01822867,1913.0,1912.2,10.77434159]
["bitfinex","ETHUSD",1746678256331,5.22861381,1912.6,1912.2,7.5962]
["bitfinex","ETHUSD",1746678256494,5.22877615,1912.5,1912.2,7.5962]
["bitfinex","ETHUSD",1746678256696,5.22799884,1912.8,1912.2,0.8082]
["bitfinex","ETHUSD",1746678256928,5.22799884,1912.8,1912.1,6.788]
["bitfinex","ETHUSD",1746678256929,5.22919567,1912.4,1912.1,6.788]
["bitfinex","ETHUSD",1746678257126,5.22919567,1912.4,1912.0,0.7788]
["bitfinex","ETHUSD",1746678257127,5.2288473,1912.5,1912.0,12.84918052]
["bitfinex","ETHUSD",1746678257424,5.2303274,1912.0,1911.7,7.6125]
["bitfinex","ETHUSD",1746678257624,5.23031911,1912.0,1911.4,0.8245]
["bitfinex","ETHUSD",1746678257841,5.23031911,1912.0,1911.5,12.01939104]
["bitfinex","ETHUSD",1746678258214,5.23031911,1912.0,1911.6,0.05230782]
["bitfinex","ETHUSD",1746678258529,5.23031911,1912.0,1911.5,12.01939104]
["bitfinex","ETHUSD",1746678259030,5.23001153,1912.1,1911.7,0.7615]
["bitfinex","ETHUSD",1746678259644,5.23024032,1912.0,1911.7,0.7615]
["bitfinex","ETHUSD",1746678259845,5.23029132,1912.0,1911.7,0.7615]
["bitfinex","ETHUSD",1746678260902,5.23029132,1912.0,1911.7,0.81380324]
["bitfinex","ETHUSD",1746678261541,3.8002,1912.5,1911.7,0.81380324]
["bitfinex","ETHUSD",1746678261744,5.22979992,1912.2,1911.8,5.23067224]
["bitfinex","ETHUSD",1746678262442,0.8002,1912.5,1911.8,5.23067224]
["bitfinex","ETHUSD",1746678262611,5.22974602,1912.2,1911.8,5.23067224]
["bitfinex","ETHUSD",1746678263221,5.22946853,1912.3,1911.8,5.83493969]
["bitfinex","ETHUSD",1746678263425,5.22885955,1912.5,1911.9,4.00644111]
["bitfinex","ETHUSD",1746678263627,5.22841472,1912.7,1912.0,6.789]
["bitfinex","ETHUSD",1746678263842,5.22883622,1912.5,1912.2,0.776]
["bitfinex","ETHUSD",1746678264210,5.22930502,1912.3,1912.2,0.776]
["bitfinex","ETHUSD",1746678264439,5.22945743,1912.3,1912.0,12.869]
["bitfinex","ETHUSD",1746678264666,5.22985199,1912.1,1912.0,6.08]
["bitfinex","ETHUSD",1746678264812,5.22985199,1912.1,1911.9,0.776]
["bitfinex","ETHUSD",1746678265153,5.22985199,1912.1,1911.8,6.789]
["bitfinex","ETHUSD",1746678265441,5.22997627,1912.1,1911.8,6.789]
["bitfinex","ETHUSD",1746678265617,5.2302322,1912.0,1911.8,6.789]
["bitfinex","ETHUSD",1746678265944,5.22986683,1912.1,1911.8,7.5455]
["bitfinex","ETHUSD",1746678266128,0.8063,1912.4,1911.8,6.789]
["bitfinex","ETHUSD",1746678266328,5.22917678,1912.4,1912.0,0.776]
["bitfinex","ETHUSD",1746678266936,5.22917678,1912.4,1912.0,6.00601211]
["bitfinex","ETHUSD",1746678267338,5.22969462,1912.2,1912.0,0.776]
["bitfinex","ETHUSD",1746678267651,5.22969462,1912.2,1911.8,12.01957166]
["bitfinex","ETHUSD",1746678267652,5.23027449,1912.0,1911.8,7.565]
["bitfinex","ETHUSD",1746678268365,5.23027449,1912.0,1911.7,0.05230416]
["bitfinex","ETHUSD",1746678268366,5.23067266,1911.8,1911.7,0.05230416]
["bitfinex","ETHUSD",1746678268665,5.2311368,1911.7,1911.3,0.8246]
["bitfinex","ETHUSD",1746678268824,5.23116646,1911.7,1911.3,0.8246]
["bitfinex","ETHUSD",1746678269028,5.23116646,1911.7,1911.4,0.05231594]
["bitfinex","ETHUSD",1746678269464,5.23085209,1911.8,1911.4,0.05231594]
["bitfinex","ETHUSD",1746678269770,10.46177467,1911.8,1911.4,0.05231594]
["bitfinex","ETHUSD",1746678270059,5.23085209,1911.8,1911.4,0.05231594]
["bitfinex","ETHUSD",1746678270266,5.2309801,1911.7,1911.4,0.05231594]
["bitfinex","ETHUSD",1746678270967,0.8089,1912.1,1911.4,6.27383905]
["bitfinex","ETHUSD",1746678271258,5.22998235,1912.1,1911.5,5.23136304]
["bitfinex","ETHUSD",1746678271420,5.23027081,1912.0,1911.6,7.61090529]
["bitfinex","ETHUSD",1746678271616,6.04474457,1912.3,1911.6,10.78904688]
["bitfinex","ETHUSD",1746678271617,0.8154,1912.3,1911.6,10.78904688]
["bitfinex","ETHUSD",1746678271823,5.23038425,1912.0,1911.6,7.5586]
["bitfinex","ETHUSD",1746678272243,5.23025836,1912.0,1911.6,8.88990882]
["bitfinex","ETHUSD",1746678272461,5.23004164,1912.1,1911.6,14.1209688]
["bitfinex","ETHUSD",1746678272621,5.23004164,1912.1,1911.6,14.06865914]
["bitfinex","ETHUSD",1746678273134,5.23013985,1912.0,1911.6,14.06865914]
["bitfinex","ETHUSD",1746678273313,5.23013985,1912.0,1911.6,14.06880885]
["bitfinex","ETHUSD",1746678273712,5.23002522,1912.1,1911.6,14.06880885]
["bitfinex","ETHUSD",1746678273915,5.23002522,1912.1,1911.6,14.06861605]
["bitfinex","ETHUSD",1746678274153,5.22971832,1912.2,1911.8,5.23057636]
["bitfinex","ETHUSD",1746678274317,5.22911947,1912.4,1911.9,6.05339582]
["bitfinex","ETHUSD",1746678274516,5.22926042,1912.4,1911.9,6.05339582]
["bitfinex","ETHUSD",1746678274717,10.45852233,1912.4,1911.9,6.05339582]
["bitfinex","ETHUSD",1746678275055,5.22926042,1912.4,1911.9,7.18179701]
["bitfinex","ETHUSD",1746678275253,5.22926042,1912.4,1911.9,7.18169446]
["bitfinex","ETHUSD",1746678275450,5.22926042,1912.4,1911.9,12.41190675]
["bitfinex","ETHUSD",1746678275743,5.22957903,1912.2,1911.9,1.89920119]
["bitfinex","ETHUSD",1746678275949,5.22986865,1912.1,1911.9,0.7708]
["bitfinex","ETHUSD",1746678276152,5.22986865,1912.1,1911.8,3.0]
["bitfinex","ETHUSD",1746678276364,5.23014949,1912.0,1911.7,0.7903]
["bitfinex","ETHUSD",1746678276513,5.22986865,1912.1,1911.7,0.7903]
["bitfinex","ETHUSD",1746678276514,5.23007961,1912.1,1911.7,0.7903]
["bitfinex","ETHUSD",1746678276713,5.23007961,1912.1,1911.7,6.02119972]
["bitfinex","ETHUSD",1746678277426,5.22913078,1912.4,1911.8,8.23054814]
["bitfinex","ETHUSD",1746678277634,5.22930734,1912.3,1911.9,5.28258018]
["bitfinex","ETHUSD",1746678278652,5.97998668,1912.6,1912.2,5.22946736]
["bitfinex","ETHUSD",1746678278855,5.22833815,1912.7,1912.2,11.97546736]
["bitfinex","ETHUSD",1746678279020,5.22869548,1912.6,1912.2,11.97546736]
["bitfinex","ETHUSD",1746678279347,5.22869548,1912.6,1912.2,6.746]
["bitfinex","ETHUSD",1746678279564,5.22913248,1912.4,1912.2,6.746]
["bitfinex","ETHUSD",1746678279762,5.22894723,1912.5,1912.2,6.746]
["bitfinex","ETHUSD",1746678281155,5.22904877,1912.4,1912.2,6.746]
["bitfinex","ETHUSD",1746678281662,5.22888205,1912.5,1912.2,6.746]
["bitfinex","ETHUSD",1746678282122,5.2290569,1912.4,1912.2,6.746]
["bitfinex","ETHUSD",1746678283556,5.22868116,1912.6,1912.2,11.97556408]
["bitfinex","ETHUSD",1746678283759,5.22868116,1912.6,1912.2,6.746]
["bitfinex","ETHUSD",1746678284059,5.22861174,1912.6,1912.2,11.97553825]
["bitfinex","ETHUSD",1746678284222,5.22861174,1912.6,1912.2,6.746]
["bitfinex","ETHUSD",1746678284554,5.22861174,1912.6,1912.2,11.97548136]
["bitfinex","ETHUSD",1746678284767,5.99100149,1912.9,1912.2,6.746]
["bitfinex","ETHUSD",1746678285057,5.22876925,1912.5,1912.2,6.746]
["bitfinex","ETHUSD",1746678286058,5.22866069,1912.6,1912.2,6.746]
["bitfinex","ETHUSD",1746678286261,5.22866069,1912.6,1912.2,13.17309838]
["bitfinex","ETHUSD",1746678287672,5.0,1913.0,1912.9,5.9791648]
["bitfinex","ETHUSD",1746678287962,5.0,1913.0,1912.9,7.4965]
["bitfinex","ETHUSD",1746678290729,5.0,1913.0,1912.9,6.745]
["bitfinex","ETHUSD",1746678294240,5.0,1913.0,1912.9,13.2474059]
["bitfinex","ETHUSD",1746678294440,5.0,1913.0,1912.9,8.0197411]
["bitfinex","ETHUSD",1746678295066,5.0,1913.0,1912.9,6.745]
["bitfinex","ETHUSD",1746678295470,10.22739153,1913.0,1912.9,6.745]
["bitfinex","ETHUSD",1746678296953,5.0,1913.0,1912.9,6.745]
["bitfinex","ETHUSD",1746678300383,5.0,1913.0,1912.9,12.7973648]
["bitfinex","ETHUSD",1746678301366,5.0,1913.0,1912.9,15.7973648]
["bitfinex","ETHUSD",1746678301663,5.0,1913.0,1912.9,18.5078798]
["bitfinex","ETHUSD",1746678302176,5.0,1913.0,1912.9,35.2178798]
["bitfinex","ETHUSD",1746678302380,5.0,1913.0,1912.9,36.14454982]
["bitfinex","ETHUSD",1746678302897,5.0,1913.0,1912.9,35.68121542]
["bitfinex","ETHUSD",1746678303177,5.0,1913.0,1912.9,35.13121542]
["bitfinex","ETHUSD",1746678303381,5.0,1913.0,1912.9,13.07855062]
["bitfinex","ETHUSD",1746678303588,10.22739153,1913.0,1912.9,13.24133562]
["bitfinex","ETHUSD",1746678303753,5.0,1913.0,1912.9,15.778]
["bitfinex","ETHUSD",1746678304074,10.22739153,1913.0,1912.9,12.778]
["bitfinex","ETHUSD",1746678304294,5.0,1913.0,1912.9,18.8169648]
["bitfinex","ETHUSD",1746678304501,5.0,1913.0,1912.9,21.8169648]
["bitfinex","ETHUSD",1746678304690,5.0,1913.0,1912.9,24.52143496]
["bitfinex","ETHUSD",1746678305198,5.0,1913.0,1912.9,12.59577016]
["bitfinex","ETHUSD",1746678305415,5.0,1913.0,1912.9,24.52143496]
["bitfinex","ETHUSD",1746678313115,5.0,1913.0,1912.9,24.98519664]
["bitfinex","ETHUSD",1746678314114,5.0,1913.0,1912.9,22.44914916]
["bitfinex","ETHUSD",1746678314619,5.0,1913.0,1912.9,22.44814916]
["bitfinex","ETHUSD",1746678314923,5.0,1913.0,1912.9,17.22048436]
["bitfinex","ETHUSD",1746678315089,5.0,1913.0,1912.9,16.75672268]
["bitfinex","ETHUSD",1746678315284,5.0,1913.0,1912.9,13.24095252]
["bitfinex","ETHUSD",1746678315509,10.22739153,1913.0,1912.9,13.24095252]
["bitfinex","ETHUSD",1746678315709,11.00339153,1913.0,1912.9,12.777]
["bitfinex","ETHUSD",1746678316517,0.30569786,1913.0,1912.9,15.6804648]
["bitfinex","ETHUSD",1746678316699,6.02386823,1913.6,1913.1,5.22697223]
["bitfinex","ETHUSD",1746678316888,0.798,1913.6,1913.2,0.52269722]
["bitfinex","ETHUSD",1746678317284,6.02398006,1913.6,1913.2,0.52269722]
["bitfinex","ETHUSD",1746678317815,0.798,1913.6,1912.9,0.7558]
["bitfinex","ETHUSD",1746678318015,5.22671753,1913.3,1913.0,6.697]
["bitfinex","ETHUSD",1746678318918,5.22711828,1913.1,1913.0,6.697]
["bitfinex","ETHUSD",1746678319099,5.22777267,1912.9,1912.7,25.528]
["bitfinex","ETHUSD",1746678319300,5.22751602,1913.0,1912.7,28.0808]
["bitfinex","ETHUSD",1746678320017,5.22780772,1912.9,1912.7,28.0808]
["bitfinex","ETHUSD",1746678320222,5.22780772,1912.9,1912.7,25.528]
["bitfinex","ETHUSD",1746678320443,5.2279381,1912.8,1912.7,25.528]
["bitfinex","ETHUSD",1746678320620,0.7693,1912.8,1912.3,0.8225]
["bitfinex","ETHUSD",1746678320807,3.0,1913.6,1912.3,0.8225]
["bitfinex","ETHUSD",1746678320808,5.99600612,1913.3,1912.8,5.22768457]
["bitfinex","ETHUSD",1746678321007,5.99600612,1913.3,1912.8,5.2799557]
["bitfinex","ETHUSD",1746678321183,0.7693,1913.3,1912.9,6.697]
["bitfinex","ETHUSD",1746678321518,6.0410028,1913.6,1913.1,5.22699961]
["bitfinex","ETHUSD",1746678321931,11.26699887,1913.6,1913.1,5.22699961]
["bitfinex","ETHUSD",1746678322132,5.22441829,1914.1,1913.7,5.22542326]
["bitfinex","ETHUSD",1746678322332,5.2242539,1914.2,1913.8,6.697]
["bitfinex","ETHUSD",1746678322628,5.2240086,1914.3,1913.8,11.92204674]
["bitfinex","ETHUSD",1746678322827,5.22443956,1914.1,1913.8,8.72955437]
["bitfinex","ETHUSD",1746678323031,5.22443956,1914.1,1913.8,6.697]
["bitfinex","ETHUSD",1746678323429,5.22421498,1914.2,1913.8,6.697]
["bitfinex","ETHUSD",1746678323728,5.22421498,1914.2,1913.8,11.92218804]
["bitfinex","ETHUSD",1746678324101,5.2239603,1914.3,1913.8,11.92200595]
["bitfinex","ETHUSD",1746678324295,0.8222,1914.4,1913.8,6.697]
["bitfinex","ETHUSD",1746678324514,5.22460737,1914.1,1913.8,6.697]
["bitfinex","ETHUSD",1746678324927,5.2245502,1914.1,1913.8,6.697]
["bitfinex","ETHUSD",1746678326026,5.22424806,1914.2,1913.8,6.697]
["bitfinex","ETHUSD",1746678326230,5.22399527,1914.3,1913.8,12.68358679]
["bitfinex","ETHUSD",1746678326408,5.22414518,1914.2,1913.8,12.6313379]
["bitfinex","ETHUSD",1746678326826,0.7838,1915.0,1914.3,5.2236151]
["bitfinex","ETHUSD",1746678327031,5.22232128,1914.9,1914.5,0.755]
["bitfinex","ETHUSD",1746678327236,5.22220481,1914.9,1914.5,0.755]
["bitfinex","ETHUSD",1746678327730,6.00588247,1915.0,1914.5,5.97828925]
["bitfinex","ETHUSD",1746678328050,5.22221535,1914.9,1914.5,5.97828925]
["bitfinex","ETHUSD",1746678328930,5.22221535,1914.9,1914.5,0.755]
["bitfinex","ETHUSD",1746678329248,5.2226207,1914.8,1914.5,2.07468281]
["bitfinex","ETHUSD",1746678329448,5.22291102,1914.7,1914.5,2.07468281]
["bitfinex","ETHUSD",1746678329754,5.22302308,1914.6,1914.5,6.695]
["bitfinex","ETHUSD",1746678329953,5.22357459,1914.4,1914.3,6.695]
["bitfinex","ETHUSD",1746678330126,5.22344677,1914.5,1914.3,6.695]
["bitfinex","ETHUSD",1746678330312,10.44701392,1914.5,1914.3,6.695]
["bitfinex","ETHUSD",1746678330516,0.7867,1914.6,1914.1,0.8028]
["bitfinex","ETHUSD",1746678330748,5.22415368,1914.2,1914.1,6.695]
["bitfinex","ETHUSD",1746678331252,5.22372883,1914.4,1913.7,7.09100231]
["bitfinex","ETHUSD",1746678331253,5.22510242,1913.9,1913.7,7.09100231]
["bitfinex","ETHUSD",1746678331614,5.22520639,1913.8,1913.7,6.695]
["bitfinex","ETHUSD",1746678331855,5.2260256,1913.5,1913.1,0.7824]
["bitfinex","ETHUSD",1746678332056,5.22643163,1913.4,1913.1,2.38707039]
["bitfinex","ETHUSD",1746678332261,5.22614397,1913.5,1913.1,7.61405045]
["bitfinex","ETHUSD",1746678332644,5.9974588,1913.6,1913.1,7.61405045]
["bitfinex","ETHUSD",1746678333150,5.2260256,1913.5,1913.1,2.38707039]
["bitfinex","ETHUSD",1746678333349,5.22634613,1913.4,1913.1,2.38707039]
["bitfinex","ETHUSD",1746678333539,0.7717,1913.6,1913.1,2.38707039]
["bitfinex","ETHUSD",1746678333540,5.22684507,1913.2,1913.1,0.40138447]
["bitfinex","ETHUSD",1746678333721,3.0,1914.2,1913.0,6.65]
["bitfinex","ETHUSD",1746678333722,0.82,1914.6,1913.0,6.65]
["bitfinex","ETHUSD",1746678333925,0.82,1914.6,1913.2,5.22657784]
["bitfinex","ETHUSD",1746678333926,5.22551026,1913.7,1913.2,5.22657784]
["bitfinex","ETHUSD",1746678334228,5.22536559,1913.8,1913.3,5.27882438]
["bitfinex","ETHUSD",1746678334547,5.22536559,1913.8,1913.4,5.22626411]
["bitfinex","ETHUSD",1746678334710,5.22561834,1913.7,1913.3,0.05225712]
["bitfinex","ETHUSD",1746678334913,5.22547943,1913.7,1913.1,9.01593791]
["bitfinex","ETHUSD",1746678335115,5.22593972,1913.6,1913.2,0.90159379]
["bitfinex","ETHUSD",1746678335479,5.22563712,1913.7,1913.2,6.1805704]
["bitfinex","ETHUSD",1746678335652,5.22578174,1913.6,1913.3,6.651]
["bitfinex","ETHUSD",1746678335947,5.22578174,1913.6,1913.4,6.651]
["bitfinex","ETHUSD",1746678336151,5.22578174,1913.6,1913.3,6.651]
["bitfinex","ETHUSD",1746678336354,5.2256271,1913.7,1913.3,7.92893078]
["bitfinex","ETHUSD",1746678336540,5.2256271,1913.7,1913.3,13.15550034]
["bitfinex","ETHUSD",1746678336739,5.2259127,1913.6,1913.3,6.651]
["bitfinex","ETHUSD",1746678338159,5.2259127,1913.6,1913.1,4.17457779]
["bitfinex","ETHUSD",1746678338160,0.8253,1913.8,1913.1,1.17457779]
["bitfinex","ETHUSD",1746678338345,5.22672233,1913.3,1913.1,6.651]
["bitfinex","ETHUSD",1746678338656,5.22564269,1913.7,1913.1,6.651]
["bitfinex","ETHUSD",1746678338854,5.22564269,1913.7,1913.3,5.97804254]
["bitfinex","ETHUSD",1746678339158,5.22514781,1913.9,1913.4,5.27852031]
["bitfinex","ETHUSD",1746678339337,5.22514781,1913.9,1913.4,5.27836621]
["bitfinex","ETHUSD",1746678339535,5.22588199,1913.6,1913.4,0.05225904]
["bitfinex","ETHUSD",1746678339739,5.22407081,1914.3,1913.9,5.22493036]
["bitfinex","ETHUSD",1746678339940,5.22371307,1914.4,1913.9,13.1499234]
["bitfinex","ETHUSD",1746678340127,5.22371307,1914.4,1913.9,7.92499304]
["bitfinex","ETHUSD",1746678340475,5.22371307,1914.4,1913.9,13.14976242]
["bitfinex","ETHUSD",1746678340757,5.22371307,1914.4,1913.9,13.14974655]
["bitfinex","ETHUSD",1746678340950,5.22371307,1914.4,1914.0,5.27679744]
["bitfinex","ETHUSD",1746678341155,5.22371307,1914.4,1914.0,5.22455616]
["bitfinex","ETHUSD",1746678341861,5.22384967,1914.3,1913.9,7.92499304]
["bitfinex","ETHUSD",1746678342037,5.22404613,1914.3,1913.9,7.4025]
["bitfinex","ETHUSD",1746678342226,5.22366777,1914.4,1913.9,7.45474485]
["bitfinex","ETHUSD",1746678342421,5.22366777,1914.4,1913.9,7.4025]
["bitfinex","ETHUSD",1746678342654,5.22366777,1914.4,1913.9,12.62723738]
["bitfinex","ETHUSD",1746678342853,5.22336215,1914.5,1914.0,0.05224477]
["bitfinex","ETHUSD",1746678343022,5.22302308,1914.6,1914.0,6.02223531]
["bitfinex","ETHUSD",1746678343226,5.22361027,1914.4,1914.0,6.02223531]
["bitfinex","ETHUSD",1746678343864,5.22361027,1914.4,1914.0,0.79771925]
["bitfinex","ETHUSD",1746678344061,0.7973,1915.2,1914.1,0.8116]
["bitfinex","ETHUSD",1746678344277,5.2229041,1914.7,1914.3,5.22373719]
["bitfinex","ETHUSD",1746678344563,5.22263919,1914.8,1914.4,7.22460407]
["bitfinex","ETHUSD",1746678344765,5.22263919,1914.8,1914.4,7.60953212]
["bitfinex","ETHUSD",1746678345268,5.22263919,1914.8,1914.5,0.7937]
["bitfinex","ETHUSD",1746678346053,5.22124971,1915.3,1914.8,5.2223393]
["bitfinex","ETHUSD",1746678346254,5.22124971,1915.3,1914.9,7.96793393]
["bitfinex","ETHUSD",1746678346458,5.22193211,1915.0,1914.9,6.65]
["bitfinex","ETHUSD",1746678346658,5.22176934,1915.1,1914.9,6.65]
["bitfinex","ETHUSD",1746678347870,5.22176934,1915.1,1914.6,9.01860595]
["bitfinex","ETHUSD",1746678347871,5.22292566,1914.7,1914.4,0.90730177]
["bitfinex","ETHUSD",1746678348171,5.2228871,1914.7,1914.4,0.38492805]
["bitfinex","ETHUSD",1746678348380,5.22308005,1914.6,1914.3,6.65]
["bitfinex","ETHUSD",1746678348581,5.22338134,1914.5,1914.3,6.65]
["bitfinex","ETHUSD",1746678348878,0.7575,1914.7,1914.3,6.65]
["bitfinex","ETHUSD",1746678349061,5.22300442,1914.7,1914.3,11.92597552]
["bitfinex","ETHUSD",1746678349367,5.22299303,1914.7,1914.3,13.18401619]
["bitfinex","ETHUSD",1746678349672,5.22304247,1914.6,1914.3,7.96021503]
["bitfinex","ETHUSD",1746678349842,5.22304247,1914.6,1914.3,6.65]
["bitfinex","ETHUSD",1746678349843,5.22334759,1914.5,1914.3,6.65]
["bitfinex","ETHUSD",1746678350046,5.22247769,1914.8,1914.0,0.74547448]
["bitfinex","ETHUSD",1746678350245,5.22411451,1914.2,1914.1,6.649]
["bitfinex","ETHUSD",1746678350654,5.22450026,1914.1,1913.9,6.649]
["bitfinex","ETHUSD",1746678350983,5.22428438,1914.2,1913.9,6.649]
["bitfinex","ETHUSD",1746678351279,5.22411781,1914.2,1913.9,6.649]
["bitfinex","ETHUSD",1746678351435,5.22439359,1914.1,1913.9,6.649]
["bitfinex","ETHUSD",1746678351641,5.22411781,1914.2,1913.9,6.649]
["bitfinex","ETHUSD",1746678351642,5.22466039,1914.0,1913.9,6.649]
["bitfinex","ETHUSD",1746678352049,5.22456956,1914.1,1913.9,6.649]
["bitfinex","ETHUSD",1746678352240,5.22427498,1914.2,1913.9,6.649]
["bitfinex","ETHUSD",1746678352952,5.22368733,1914.4,1913.9,12.53862833]
["bitfinex","ETHUSD",1746678353144,5.22342108,1914.5,1914.1,5.22428822]
["bitfinex","ETHUSD",1746678353463,5.22363804,1914.4,1914.0,0.05224133]
["bitfinex","ETHUSD",1746678353670,5.2227503,1914.7,1913.9,14.2251]
["bitfinex","ETHUSD",1746678353842,5.22395705,1914.3,1913.9,14.2251]
["bitfinex","ETHUSD",1746678354038,5.22367008,1914.4,1914.0,1.42251]
["bitfinex","ETHUSD",1746678354246,5.22404365,1914.3,1914.0,1.42251]
["bitfinex","ETHUSD",1746678354675,5.22369433,1914.4,1914.0,1.42251]
["bitfinex","ETHUSD",1746678354843,5.22369433,1914.4,1914.0,6.64716806]
["bitfinex","ETHUSD",1746678355245,5.2236117,1914.4,1914.0,12.72706944]
["bitfinex","ETHUSD",1746678355448,5.2236117,1914.4,1914.1,1.27270694]
["bitfinex","ETHUSD",1746678355886,5.97867571,1915.7,1915.2,5.22133919]
["bitfinex","ETHUSD",1746678356081,5.22023305,1915.7,1915.2,12.63373554]
["bitfinex","ETHUSD",1746678356376,5.9780881,1915.9,1915.2,12.63374304]
["bitfinex","ETHUSD",1746678356557,5.22014876,1915.7,1915.2,12.63377441]
["bitfinex","ETHUSD",1746678356745,5.21975153,1915.8,1915.2,12.63377441]
["bitfinex","ETHUSD",1746678356945,5.22018717,1915.7,1915.2,13.89715185]
["bitfinex","ETHUSD",1746678357141,5.22018717,1915.7,1915.3,5.22108009]
["bitfinex","ETHUSD",1746678357344,5.21997402,1915.8,1915.3,0.05220577]
["bitfinex","ETHUSD",1746678357563,5.22020322,1915.7,1915.3,5.22111085]
["bitfinex","ETHUSD",1746678357765,5.22020322,1915.7,1915.3,5.2733158]
["bitfinex","ETHUSD",1746678357989,5.22020322,1915.7,1915.4,0.52733158]
["bitfinex","ETHUSD",1746678358150,0.7585,1915.9,1915.3,0.05220495]
["bitfinex","ETHUSD",1746678358351,0.7585,1915.9,1915.2,8.67587744]
["bitfinex","ETHUSD",1746678358684,5.22065715,1915.5,1915.2,8.67587744]
["bitfinex","ETHUSD",1746678358886,5.22032951,1915.6,1915.2,8.67587744]
["bitfinex","ETHUSD",1746678359050,10.44087638,1915.6,1915.2,8.67587744]
["bitfinex","ETHUSD",1746678359250,5.2207462,1915.5,1915.2,6.649]
["bitfinex","ETHUSD",1746678359586,5.22031237,1915.6,1915.2,6.649]
["bitfinex","ETHUSD",1746678359782,10.4408707,1915.6,1915.2,6.649]
["bitfinex","ETHUSD",1746678359976,5.22031237,1915.6,1915.2,6.649]
["bitfinex","ETHUSD",1746678360176,5.22066689,1915.5,1915.2,6.649]
["bitfinex","ETHUSD",1746678360350,5.22042832,1915.6,1915.2,6.649]
["bitfinex","ETHUSD",1746678360781,5.22042832,1915.6,1915.2,8.35819559]
["bitfinex","ETHUSD",1746678361305,0.55,1915.8,1914.9,0.8311]
["bitfinex","ETHUSD",1746678361594,5.2214946,1915.2,1914.9,0.8311]
["bitfinex","ETHUSD",1746678361895,5.22185649,1915.1,1914.8,6.647]
["bitfinex","ETHUSD",1746678362292,5.22185649,1915.1,1914.7,19.6021]
["bitfinex","ETHUSD",1746678362503,5.22185649,1915.1,1914.7,28.69359681]
["bitfinex","ETHUSD",1746678362868,5.22185649,1915.1,1914.7,33.91634025]
["bitfinex","ETHUSD",1746678363184,5.22149914,1915.2,1914.7,6.609]
["bitfinex","ETHUSD",1746678363185,5.22235544,1914.9,1914.7,6.609]
["bitfinex","ETHUSD",1746678363489,5.22205907,1915.0,1914.7,6.609]
["bitfinex","ETHUSD",1746678363851,6.05298096,1915.3,1914.7,6.609]
["bitfinex","ETHUSD",1746678364047,5.2223876,1914.9,1914.7,6.609]
["bitfinex","ETHUSD",1746678364818,0.8318,1915.3,1914.7,6.609]
["bitfinex","ETHUSD",1746678364819,10.44365814,1915.1,1914.7,6.609]
["bitfinex","ETHUSD",1746678365093,10.44421257,1915.0,1914.7,6.609]
["bitfinex","ETHUSD",1746678365387,5.22226998,1914.9,1914.7,6.609]
["bitfinex","ETHUSD",1746678365581,0.8318,1915.3,1914.7,6.609]
["bitfinex","ETHUSD",1746678365787,5.22185789,1915.1,1914.7,6.609]
["bitfinex","ETHUSD",1746678366353,5.22185789,1915.1,1914.7,7.79218184]
["bitfinex","ETHUSD",1746678366354,5.22196157,1915.0,1914.7,7.79218184]
["bitfinex","ETHUSD",1746678366562,0.55,1914.8,1913.6,0.7503]
["bitfinex","ETHUSD",1746678366772,5.2244269,1914.1,1913.6,0.7503]
["bitfinex","ETHUSD",1746678366976,5.22469912,1914.0,1913.6,5.97591075]
["bitfinex","ETHUSD",1746678367175,5.22455874,1914.1,1913.6,5.97591075]
["bitfinex","ETHUSD",1746678367402,5.22455874,1914.1,1913.7,0.59759107]
["bitfinex","ETHUSD",1746678367895,5.22425565,1914.2,1913.7,5.823069]
["bitfinex","ETHUSD",1746678368500,5.22425565,1914.2,1913.8,5.2251861]
["bitfinex","ETHUSD",1746678369292,5.22425565,1914.2,1913.8,5.22520289]
["bitfinex","ETHUSD",1746678369496,5.2239854,1914.3,1913.8,5.27745001]
["bitfinex","ETHUSD",1746678369697,0.8146,1914.6,1914.1,5.22428661]
["bitfinex","ETHUSD",1746678369994,5.22290536,1914.7,1914.1,0.05223731]
["bitfinex","ETHUSD",1746678370164,5.22256849,1914.8,1914.3,5.22383038]
["bitfinex","ETHUSD",1746678370364,5.22279486,1914.7,1914.3,5.22383038]
["bitfinex","ETHUSD",1746678370670,5.22279486,1914.7,1914.3,5.27606445]
["bitfinex","ETHUSD",1746678370875,5.22279486,1914.7,1914.3,6.32607325]
["bitfinex","ETHUSD",1746678371077,5.22279486,1914.7,1914.3,6.27383918]
["bitfinex","ETHUSD",1746678371294,5.22345288,1914.5,1914.3,1.0500088]
["bitfinex","ETHUSD",1746678371598,5.22425099,1914.2,1914.0,0.7533]
["bitfinex","ETHUSD",1746678371798,5.22452822,1914.1,1913.9,6.61]
["bitfinex","ETHUSD",1746678371999,5.22424264,1914.2,1913.9,6.61]
["bitfinex","ETHUSD",1746678372294,0.7898,1914.5,1913.9,6.61]
["bitfinex","ETHUSD",1746678372295,5.22390302,1914.3,1913.9,5.8857085]
["bitfinex","ETHUSD",1746678372501,5.22390302,1914.3,1913.9,0.661]
["bitfinex","ETHUSD",1746678372698,5.2237065,1914.4,1913.9,5.88580207]
["bitfinex","ETHUSD",1746678372911,5.2237065,1914.4,1914.0,5.22459655]
["bitfinex","ETHUSD",1746678373260,5.22344819,1914.5,1914.1,0.8266]
["bitfinex","ETHUSD",1746678373460,5.22398223,1914.3,1914.1,1.4317029]
["bitfinex","ETHUSD",1746678373670,5.22398223,1914.3,1913.9,5.88578652]
["bitfinex","ETHUSD",1746678373912,5.22398223,1914.3,1913.9,6.67868652]
["bitfinex","ETHUSD",1746678374565,5.22415558,1914.2,1913.9,1.4539]
["bitfinex","ETHUSD",1746678374785,5.2239548,1914.3,1913.9,6.67872556]
["bitfinex","ETHUSD",1746678374987,5.22373419,1914.4,1914.0,5.22455458]
["bitfinex","ETHUSD",1746678375270,5.22373419,1914.4,1914.1,0.52245546]
["bitfinex","ETHUSD",1746678375589,5.2231302,1914.6,1914.2,5.22408255]
["bitfinex","ETHUSD",1746678375776,5.22284128,1914.7,1914.3,5.22380348]
["bitfinex","ETHUSD",1746678375981,5.22284128,1914.7,1914.3,5.75140747]
["bitfinex","ETHUSD",1746678376304,5.22284128,1914.7,1914.4,0.7638]
["bitfinex","ETHUSD",1746678376516,5.22259608,1914.8,1914.4,0.7638]
["bitfinex","ETHUSD",1746678376800,5.22288201,1914.7,1914.4,0.7638]
["bitfinex","ETHUSD",1746678377763,5.22265467,1914.8,1914.4,5.98729549]
["bitfinex","ETHUSD",1746678377962,5.22265467,1914.8,1914.5,0.59872955]
["bitfinex","ETHUSD",1746678378277,5.22288709,1914.7,1914.4,0.7638]
["bitfinex","ETHUSD",1746678379083,5.22278972,1914.7,1914.4,0.7638]
["bitfinex","ETHUSD",1746678379615,0.8259,1915.0,1914.4,5.98736455]
["bitfinex","ETHUSD",1746678379778,0.8259,1915.0,1910.7,22.36473593]
["bitfinex","ETHUSD",1746678379779,0.7818,1914.6,1913.5,13.05645853]
["bitfinex","ETHUSD",1746678379981,5.22380179,1914.4,1913.6,2.13874585]
["bitfinex","ETHUSD",1746678380201,0.7818,1914.6,1913.6,7.36429272]
["bitfinex","ETHUSD",1746678380202,5.22452424,1914.1,1913.6,7.36429272]
["bitfinex","ETHUSD",1746678380534,5.22478386,1914.0,1913.6,5.13874585]
["bitfinex","ETHUSD",1746678380683,5.22478386,1914.0,1913.6,2.13874585]
["bitfinex","ETHUSD",1746678380879,5.22384161,1914.3,1913.6,2.13874585]
["bitfinex","ETHUSD",1746678381089,5.22547943,1913.7,1913.6,2.13874585]
["bitfinex","ETHUSD",1746678381307,5.2252873,1913.8,1913.6,0.8331]
["bitfinex","ETHUSD",1746678381830,5.22509285,1913.9,1913.6,7.4441]
["bitfinex","ETHUSD",1746678382128,5.22526686,1913.8,1913.6,7.4441]
["bitfinex","ETHUSD",1746678382726,5.22547943,1913.7,1913.6,6.611]
["bitfinex","ETHUSD",1746678384327,5.22522521,1913.8,1913.6,6.611]
["bitfinex","ETHUSD",1746678384530,5.22441321,1914.1,1913.6,6.611]
["bitfinex","ETHUSD",1746678384729,5.22542885,1913.8,1913.6,6.611]
["bitfinex","ETHUSD",1746678385033,5.22547593,1913.8,1913.6,6.611]
["bitfinex","ETHUSD",1746678386128,5.22547943,1913.7,1913.6,6.611]
["bitfinex","ETHUSD",1746678386301,5.22593167,1913.6,1913.4,7.4244]
["bitfinex","ETHUSD",1746678387128,10.45191905,1913.6,1913.4,7.4244]
["bitfinex","ETHUSD",1746678387434,5.2260256,1913.5,1913.4,6.612]
["bitfinex","ETHUSD",1746678388731,5.2279381,1912.8,1912.7,0.40101184]
["bitfinex","ETHUSD",1746678389449,5.2279381,1912.8,1912.5,0.7504]
["bitfinex","ETHUSD",1746678389738,5.22828782,1912.7,1912.5,1.12544]
["bitfinex","ETHUSD",1746678390113,5.22810665,1912.8,1912.5,1.12544]
["bitfinex","ETHUSD",1746678390319,5.2277512,1912.9,1912.5,0.7504]
["bitfinex","ETHUSD",1746678390514,5.22807027,1912.8,1912.5,0.7504]
["bitfinex","ETHUSD",1746678390845,5.2277512,1912.9,1912.5,5.97911394]
["bitfinex","ETHUSD",1746678391044,5.2277512,1912.9,1912.5,0.7504]
["bitfinex","ETHUSD",1746678391343,5.22810011,1912.8,1912.5,0.7504]
["bitfinex","ETHUSD",1746678391510,5.22782767,1912.9,1912.5,1.34832674]
["bitfinex","ETHUSD",1746678391713,5.22782767,1912.9,1912.5,1.31132674]
["bitfinex","ETHUSD",1746678391937,5.22782767,1912.9,1912.5,1.20232674]
["bitfinex","ETHUSD",1746678392142,10.4557542,1912.9,1912.5,1.20232674]
["bitfinex","ETHUSD",1746678392344,10.4557542,1912.9,1912.5,0.6044]
["bitfinex","ETHUSD",1746678392345,5.22782767,1912.9,1912.5,0.6044]
["bitfinex","ETHUSD",1746678393446,5.22782767,1912.9,1912.5,5.83313638]
["bitfinex","ETHUSD",1746678393641,5.22782767,1912.9,1912.5,0.6044]
["bitfinex","ETHUSD",1746678393829,5.22796961,1912.8,1912.5,0.6044]
["bitfinex","ETHUSD",1746678394030,5.2283265,1912.7,1912.5,0.6044]
["bitfinex","ETHUSD",1746678394344,5.22848478,1912.6,1912.3,6.08]
["bitfinex","ETHUSD",1746678394548,5.22906433,1912.4,1912.2,6.612]
["bitfinex","ETHUSD",1746678395754,5.22930502,1912.3,1912.2,6.612]
["bitfinex","ETHUSD",1746678396622,5.22923653,1912.4,1912.2,6.612]
["bitfinex","ETHUSD",1746678396811,5.22923653,1912.4,1912.1,0.7521]
["bitfinex","ETHUSD",1746678397134,5.23026307,1912.0,1911.8,6.583]
["bitfinex","ETHUSD",1746678397550,5.23039907,1911.9,1911.8,6.583]
["bitfinex","ETHUSD",1746678398128,0.7891,1912.1,1911.4,6.585]
["bitfinex","ETHUSD",1746678398326,5.2314022,1911.6,1911.4,6.585]
["bitfinex","ETHUSD",1746678398527,5.23149359,1911.5,1911.4,6.585]
["bitfinex","ETHUSD",1746678399519,4.01189359,1911.5,1911.4,6.585]
["bitfinex","ETHUSD",1746678399718,5.23149359,1911.5,1911.4,6.585]
["bitfinex","ETHUSD",1746678400023,5.23121992,1911.6,1910.9,7.4117]
["bitfinex","ETHUSD",1746678400233,1.3406,1911.7,1910.9,8.15287]
["bitfinex","ETHUSD",1746678400234,5.232419,1911.2,1910.9,8.15287]
["bitfinex","ETHUSD",1746678400758,5.23261289,1911.1,1910.9,8.15287]
["bitfinex","ETHUSD",1746678401054,5.23254877,1911.2,1910.9,7.4117]
["bitfinex","ETHUSD",1746678402025,5.23274741,1911.1,1910.9,7.4117]
["bitfinex","ETHUSD",1746678402224,5.23247092,1911.2,1910.9,7.4117]
["bitfinex","ETHUSD",1746678402525,5.23270869,1911.1,1910.9,6.585]
["bitfinex","ETHUSD",1746678403260,5.23275029,1911.1,1910.9,6.585]
["bitfinex","ETHUSD",1746678403625,5.23286237,1911.0,1910.9,6.585]
["bitfinex","ETHUSD",1746678404045,5.23286237,1911.0,1910.0,110.16411611]
["bitfinex","ETHUSD",1746678404046,5.23532799,1910.1,1910.0,110.16411611]
["bitfinex","ETHUSD",1746678404249,8.78532799,1910.1,1910.0,110.16411611]
["bitfinex","ETHUSD",1746678405193,9.53552799,1910.1,1910.0,110.16411611]
["bitfinex","ETHUSD",1746678407087,9.53552799,1910.1,1910.0,110.27281347]
["bitfinex","ETHUSD",1746678407860,9.93029583,1910.1,1910.0,110.27281347]
["bitfinex","ETHUSD",1746678409951,5.98552799,1910.1,1910.0,110.27281347]
["bitfinex","ETHUSD",1746678411273,6.92805532,1910.1,1910.0,110.27281347]
["bitfinex","ETHUSD",1746678412087,5.98552799,1910.1,1910.0,110.27281347]
["bitfinex","ETHUSD",1746678412791,6.53552799,1910.1,1910.0,110.27281347]
["bitfinex","ETHUSD",1746678414085,8.23916802,1908.7,1907.2,5.24316234]
["bitfinex","ETHUSD",1746678414391,11.0218865,1908.7,1907.6,0.787]
["bitfinex","ETHUSD",1746678414592,5.24157523,1907.9,1907.7,0.0524134]
["bitfinex","ETHUSD",1746678414882,5.24149293,1907.9,1907.6,3.83941409]
["bitfinex","ETHUSD",1746678415089,5.24123031,1908.0,1907.7,0.38394141]
["bitfinex","ETHUSD",1746678415287,4.09471118,1908.0,1907.7,0.38394141]
["bitfinex","ETHUSD",1746678415483,0.7766,1908.6,1907.7,11.83791226]
["bitfinex","ETHUSD",1746678415484,5.23971705,1908.5,1907.7,11.83791226]
["bitfinex","ETHUSD",1746678415687,5.23971705,1908.5,1907.2,0.7888]
["bitfinex","ETHUSD",1746678415984,0.55,1907.9,1906.9,7.3848]
["bitfinex","ETHUSD",1746678416187,5.2427388,1907.4,1907.3,0.10166737]
["bitfinex","ETHUSD",1746678416485,5.24307516,1907.3,1906.9,0.7888]
["bitfinex","ETHUSD",1746678416994,5.24257912,1907.5,1907.0,0.10166737]
["bitfinex","ETHUSD",1746678416995,5.24269918,1907.5,1907.0,0.10166737]
["bitfinex","ETHUSD",1746678417294,0.38654115,1907.7,1907.0,0.10166737]
["bitfinex","ETHUSD",1746678417464,5.24304643,1907.3,1907.0,0.10166737]
["bitfinex","ETHUSD",1746678417667,5.2433036,1907.2,1907.0,0.10166737]
["bitfinex","ETHUSD",1746678418073,5.24315941,1907.3,1907.0,0.10166737]
["bitfinex","ETHUSD",1746678418677,5.24285955,1907.4,1907.0,0.10166737]
["bitfinex","ETHUSD",1746678418987,5.24304804,1907.3,1907.0,0.10166737]
["bitfinex","ETHUSD",1746678419291,5.24295721,1907.4,1907.0,0.10166737]
["bitfinex","ETHUSD",1746678419491,5.24319024,1907.3,1906.8,5.05]
["bitfinex","ETHUSD",1746678419691,6.05639476,1907.6,1906.8,3.78253733]
["bitfinex","ETHUSD",1746678419882,5.24329773,1907.2,1906.9,0.13723271]
["bitfinex","ETHUSD",1746678420065,6.05639476,1907.6,1906.9,0.13723271]
["bitfinex","ETHUSD",1746678420268,0.8142,1907.6,1906.9,0.13723271]
["bitfinex","ETHUSD",1746678420471,5.24315034,1907.3,1906.9,0.13723271]
["bitfinex","ETHUSD",1746678420983,5.24333728,1907.2,1906.9,0.13723271]
["bitfinex","ETHUSD",1746678421299,5.24316464,1907.3,1906.9,0.13723271]
["bitfinex","ETHUSD",1746678421469,5.24331292,1907.2,1906.9,0.13723271]
["bitfinex","ETHUSD",1746678421671,5.24315885,1907.3,1906.9,0.13723271]
["bitfinex","ETHUSD",1746678421865,5.24340342,1907.2,1906.9,0.13723271]
["bitfinex","ETHUSD",1746678422493,6.05641557,1907.6,1906.9,5.38131405]
["bitfinex","ETHUSD",1746678422494,5.24256173,1907.5,1906.9,5.38131405]
["bitfinex","ETHUSD",1746678422698,5.24304204,1907.3,1906.9,5.38131405]
["bitfinex","ETHUSD",1746678422863,5.24274654,1907.4,1906.9,6.12444546]
["bitfinex","ETHUSD",1746678423599,5.24159133,1907.9,1907.1,5.24342762]
["bitfinex","ETHUSD",1746678423775,5.24191494,1907.7,1907.2,5.24304265]
["bitfinex","ETHUSD",1746678423976,5.24187269,1907.8,1907.3,5.24288327]
["bitfinex","ETHUSD",1746678424270,5.24199752,1907.7,1907.4,0.13775312]
["bitfinex","ETHUSD",1746678424470,5.24220573,1907.6,1907.4,0.13775312]
["bitfinex","ETHUSD",1746678424693,0.7792,1908.0,1907.2,6.597]
["bitfinex","ETHUSD",1746678424894,5.2420346,1907.7,1907.2,13.02419869]
["bitfinex","ETHUSD",1746678425194,5.24166042,1907.8,1907.3,5.37909442]
["bitfinex","ETHUSD",1746678425398,5.24218381,1907.7,1907.3,0.13611766]
["bitfinex","ETHUSD",1746678425584,5.24202815,1907.7,1907.3,0.13611766]
["bitfinex","ETHUSD",1746678425965,10.48418893,1907.7,1907.3,0.13611766]
["bitfinex","ETHUSD",1746678426196,10.48418203,1907.7,1907.3,0.13611766]
["bitfinex","ETHUSD",1746678426375,5.24202815,1907.7,1907.3,0.13611766]
["bitfinex","ETHUSD",1746678426577,5.24202815,1907.7,1907.3,5.37908067]
["bitfinex","ETHUSD",1746678426798,5.24226757,1907.6,1907.3,0.13611766]
["bitfinex","ETHUSD",1746678427178,5.24206132,1907.7,1907.3,0.13611766]
["bitfinex","ETHUSD",1746678427697,5.24195775,1907.7,1907.3,5.37902503]
["bitfinex","ETHUSD",1746678427902,5.24195775,1907.7,1907.3,0.13611766]
["bitfinex","ETHUSD",1746678428479,5.24232735,1907.6,1907.3,0.13611766]
["bitfinex","ETHUSD",1746678428802,5.24205096,1907.7,1907.3,5.37911575]
["bitfinex","ETHUSD",1746678428979,5.24149956,1907.9,1907.4,6.01572607]
["bitfinex","ETHUSD",1746678429178,5.24183945,1907.8,1907.4,6.15080094]
["bitfinex","ETHUSD",1746678429365,5.24183945,1907.8,1907.4,0.90827711]
["bitfinex","ETHUSD",1746678430003,5.24195242,1907.7,1907.4,0.90827711]
["bitfinex","ETHUSD",1746678430201,5.24230218,1907.6,1907.4,0.90827711]
["bitfinex","ETHUSD",1746678430564,5.24207634,1907.7,1907.4,0.90827711]
["bitfinex","ETHUSD",1746678431001,5.24233765,1907.6,1907.4,0.13507711]
["bitfinex","ETHUSD",1746678431208,5.24202627,1907.7,1907.3,5.2429978]
["bitfinex","ETHUSD",1746678431408,5.24202627,1907.7,1907.5,0.13173247]
["bitfinex","ETHUSD",1746678431704,5.24202627,1907.7,1907.6,0.13173247]
["bitfinex","ETHUSD",1746678431911,5.24202627,1907.7,1907.3,11.8420083]
["bitfinex","ETHUSD",1746678432109,5.24202627,1907.7,1907.4,0.13173247]
["bitfinex","ETHUSD",1746678432309,5.24203144,1907.7,1907.4,0.13173247]
["bitfinex","ETHUSD",1746678433010,5.24181798,1907.8,1907.4,0.13173247]
["bitfinex","ETHUSD",1746678433408,7.75441577,1908.3,1907.4,0.13173247]
["bitfinex","ETHUSD",1746678433409,5.23985578,1908.5,1908.0,5.24088977]
["bitfinex","ETHUSD",1746678433571,5.23944995,1908.6,1908.1,7.3522]
["bitfinex","ETHUSD",1746678433572,5.23965523,1908.6,1908.1,7.3522]
["bitfinex","ETHUSD",1746678433770,5.62571868,1908.9,1908.1,7.3522]
["bitfinex","ETHUSD",1746678433979,5.23973096,1908.5,1908.2,0.13173247]
["bitfinex","ETHUSD",1746678434205,5.23902432,1908.8,1908.2,5.24036593]
["bitfinex","ETHUSD",1746678434366,5.23890829,1908.8,1908.4,5.2399601]
["bitfinex","ETHUSD",1746678434572,5.23884869,1908.9,1908.3,5.37188109]
["bitfinex","ETHUSD",1746678434771,5.23890998,1908.8,1908.4,5.23995035]
["bitfinex","ETHUSD",1746678435006,5.23890998,1908.8,1908.4,5.37168282]
["bitfinex","ETHUSD",1746678435209,5.23819397,1909.1,1908.5,0.8215]
["bitfinex","ETHUSD",1746678435505,5.23741016,1909.4,1908.9,5.23860196]
["bitfinex","ETHUSD",1746678435808,5.23741016,1909.4,1909.0,5.37003891]
["bitfinex","ETHUSD",1746678435809,5.23738213,1909.4,1909.0,5.37003891]
["bitfinex","ETHUSD",1746678436109,5.23738213,1909.4,1909.0,0.94293247]
["bitfinex","ETHUSD",1746678436478,5.99044655,1909.7,1909.0,0.94293247]
["bitfinex","ETHUSD",1746678436479,5.23789127,1909.2,1909.0,0.94293247]
["bitfinex","ETHUSD",1746678436808,5.23737824,1909.4,1909.0,0.94293247]
["bitfinex","ETHUSD",1746678437006,5.23737824,1909.4,1909.0,6.1812445]
["bitfinex","ETHUSD",1746678437513,5.23706356,1909.5,1909.0,6.18102626]
["bitfinex","ETHUSD",1746678437815,5.23706356,1909.5,1909.1,5.23805717]
["bitfinex","ETHUSD",1746678438015,5.23706356,1909.5,1909.1,5.34595504]
["bitfinex","ETHUSD",1746678438310,5.23706356,1909.5,1909.1,0.10789787]
["bitfinex","ETHUSD",1746678438692,5.23701786,1909.5,1909.1,5.34579718]
["bitfinex","ETHUSD",1746678438886,5.23701786,1909.5,1909.1,0.10789787]
["bitfinex","ETHUSD",1746678439300,5.23701786,1909.5,1908.7,3.787]
["bitfinex","ETHUSD",1746678439301,5.23779593,1909.2,1908.7,3.787]
["bitfinex","ETHUSD",1746678439598,5.23743357,1909.4,1908.9,5.23850273]
["bitfinex","ETHUSD",1746678439790,5.23743357,1909.4,1908.9,5.23838371]
["bitfinex","ETHUSD",1746678439999,5.23712901,1909.5,1909.1,5.23804271]
["bitfinex","ETHUSD",1746678440177,5.23713904,1909.5,1909.0,5.23821559]
["bitfinex","ETHUSD",1746678440379,5.23708134,1909.5,1909.0,5.23833763]
["bitfinex","ETHUSD",1746678440635,5.23708134,1909.5,1909.1,5.23798515]
["bitfinex","ETHUSD",1746678441004,5.2374128,1909.4,1909.0,1.04768251]
["bitfinex","ETHUSD",1746678441196,5.23727186,1909.4,1909.0,6.28585558]
["bitfinex","ETHUSD",1746678441398,5.2375633,1909.3,1908.8,6.597]
["bitfinex","ETHUSD",1746678441778,3.0,1909.6,1908.8,6.597]
["bitfinex","ETHUSD",1746678442002,5.23817802,1909.1,1908.8,6.597]
["bitfinex","ETHUSD",1746678442197,5.23793229,1909.2,1908.8,6.597]
["bitfinex","ETHUSD",1746678442521,5.23738963,1909.4,1908.8,6.597]
["bitfinex","ETHUSD",1746678442700,5.23757142,1909.3,1908.8,11.83569516]
["bitfinex","ETHUSD",1746678442900,5.23757142,1909.3,1908.8,6.597]
["bitfinex","ETHUSD",1746678442901,5.23790021,1909.2,1908.8,6.597]
["bitfinex","ETHUSD",1746678443301,5.237642,1909.3,1908.8,11.83567997]
["bitfinex","ETHUSD",1746678443502,10.4749531,1909.4,1908.9,5.23851221]
["bitfinex","ETHUSD",1746678443704,5.23739241,1909.4,1908.9,5.23851221]
["bitfinex","ETHUSD",1746678444139,5.23781561,1909.2,1908.8,13.09805785]
["bitfinex","ETHUSD",1746678444306,5.23796443,1909.2,1908.8,6.597]
["bitfinex","ETHUSD",1746678444641,5.23766906,1909.3,1908.8,11.8358874]
["bitfinex","ETHUSD",1746678445038,5.23740986,1909.4,1908.9,5.23848796]
["bitfinex","ETHUSD",1746678445341,5.23740986,1909.4,1908.9,5.23838268]
["bitfinex","ETHUSD",1746678445507,5.23740986,1909.4,1908.8,11.83565711]
["bitfinex","ETHUSD",1746678445705,3.37261577,1908.9,1907.3,5.7698]
["bitfinex","ETHUSD",1746678445907,5.2427388,1907.4,1907.3,0.7698]
["bitfinex","ETHUSD",1746678446107,8.73645382,1907.4,1907.3,0.7698]
["bitfinex","ETHUSD",1746678446309,5.2427388,1907.4,1907.3,0.7698]
["bitfinex","ETHUSD",1746678446545,5.24236759,1907.6,1907.3,0.7698]
["bitfinex","ETHUSD",1746678446727,5.24272087,1907.5,1907.3,0.7698]
["bitfinex","ETHUSD",1746678447311,5.2423328,1907.6,1907.3,0.7698]
["bitfinex","ETHUSD",1746678447510,5.24202317,1907.7,1907.3,0.7698]
["bitfinex","ETHUSD",1746678448018,5.24222138,1907.6,1907.3,0.7698]
["bitfinex","ETHUSD",1746678448216,5.24222138,1907.6,1907.3,7.3658]
["bitfinex","ETHUSD",1746678448944,6.45743599,1908.0,1906.7,0.69444736]
["bitfinex","ETHUSD",1746678448945,5.24271718,1907.5,1906.9,7.4063]
["bitfinex","ETHUSD",1746678449247,5.24234394,1907.6,1907.2,5.24328007]
["bitfinex","ETHUSD",1746678449812,5.24234394,1907.6,1907.2,11.84028007]
["bitfinex","ETHUSD",1746678450014,5.24234394,1907.6,1907.2,6.597]
["bitfinex","ETHUSD",1746678450545,5.24234394,1907.6,1907.2,11.8401871]
["bitfinex","ETHUSD",1746678450712,5.24219704,1907.6,1907.2,6.597]
["bitfinex","ETHUSD",1746678451749,5.24219704,1907.6,1907.1,5.24335235]
["bitfinex","ETHUSD",1746678451951,5.24219704,1907.6,1907.2,6.598]
["bitfinex","ETHUSD",1746678452252,5.24219704,1907.6,1907.2,11.84118043]
["bitfinex","ETHUSD",1746678452858,5.24219704,1907.6,1907.2,6.598]
["bitfinex","ETHUSD",1746678453850,5.24203769,1907.7,1907.3,5.24300375]
["bitfinex","ETHUSD",1746678454924,5.24203769,1907.7,1907.3,11.88900375]
["bitfinex","ETHUSD",1746678457057,5.24123487,1908.0,1907.4,0.7879]
["bitfinex","ETHUSD",1746678457232,6.07092622,1909.0,1908.2,0.7879]
["bitfinex","ETHUSD",1746678457559,5.2402662,1908.3,1908.1,6.647]
["bitfinex","ETHUSD",1746678457757,5.2402662,1908.3,1908.0,6.647]
["bitfinex","ETHUSD",1746678457930,0.4031395,1908.7,1908.0,11.8880362]
["bitfinex","ETHUSD",1746678458123,5.23962678,1908.6,1908.1,5.24060326]
["bitfinex","ETHUSD",1746678458319,5.2387785,1908.9,1908.4,6.04901761]
["bitfinex","ETHUSD",1746678458638,5.23900696,1908.8,1908.4,6.04901761]
["bitfinex","ETHUSD",1746678458958,5.23891084,1908.8,1908.5,6.647]
["bitfinex","ETHUSD",1746678459158,5.23906606,1908.8,1908.5,6.647]
["bitfinex","ETHUSD",1746678459355,5.23922178,1908.7,1908.5,6.647]
["bitfinex","ETHUSD",1746678459559,8.23779745,1909.2,1908.5,6.647]
["bitfinex","ETHUSD",1746678459755,5.23928132,1908.7,1908.5,6.647]
["bitfinex","ETHUSD",1746678459959,3.39511369,1909.2,1908.5,6.647]
["bitfinex","ETHUSD",1746678460159,5.2386143,1909.0,1908.5,11.88657648]
["bitfinex","ETHUSD",1746678460458,5.2386143,1909.0,1908.6,5.23940753]
["bitfinex","ETHUSD",1746678460701,5.23862856,1908.9,1908.5,8.44579315]
["bitfinex","ETHUSD",1746678460957,5.23808667,1909.1,1908.5,6.647]
["bitfinex","ETHUSD",1746678461260,5.23905006,1908.8,1908.5,6.647]
["bitfinex","ETHUSD",1746678461639,5.23918437,1908.7,1908.5,6.647]
["bitfinex","ETHUSD",1746678461968,5.23905932,1908.8,1908.5,6.647]
["bitfinex","ETHUSD",1746678462159,1.20511454,1909.3,1908.4,7.4551]
["bitfinex","ETHUSD",1746678462160,5.23918381,1908.7,1908.4,7.4551]
["bitfinex","ETHUSD",1746678462663,5.23961128,1908.6,1908.4,7.4551]
["bitfinex","ETHUSD",1746678463052,5.23955039,1908.6,1908.4,7.4551]
["bitfinex","ETHUSD",1746678463254,5.23927589,1908.7,1908.4,7.4551]
["bitfinex","ETHUSD",1746678464270,5.23879917,1908.9,1908.4,7.4551]
["bitfinex","ETHUSD",1746678464271,5.2386191,1908.9,1908.4,7.4551]
["bitfinex","ETHUSD",1746678464471,5.23944151,1908.7,1908.4,7.4551]
["bitfinex","ETHUSD",1746678464671,10.47884194,1908.7,1908.4,7.4551]
["bitfinex","ETHUSD",1746678464884,5.23951043,1908.6,1908.4,7.4551]
["bitfinex","ETHUSD",1746678465172,5.23931387,1908.7,1908.4,7.4551]
["bitfinex","ETHUSD",1746678465682,5.23903311,1908.8,1908.4,12.69491897]
["bitfinex","ETHUSD",1746678465841,5.23876735,1908.9,1908.4,12.69489689]
["bitfinex","ETHUSD",1746678466168,5.23876735,1908.9,1908.4,12.69489494]
["bitfinex","ETHUSD",1746678466344,10.47762727,1908.9,1908.4,12.69489494]
["bitfinex","ETHUSD",1746678466545,5.23876735,1908.9,1908.4,12.69489494]
["bitfinex","ETHUSD",1746678466758,5.23905688,1908.8,1908.4,12.69489494]
["bitfinex","ETHUSD",1746678467567,5.23876735,1908.9,1908.5,5.23960934]
["bitfinex","ETHUSD",1746678468256,6.44268845,1909.3,1908.5,5.239533]
["bitfinex","ETHUSD",1746678468257,5.23852951,1909.0,1908.5,5.239533]
["bitfinex","ETHUSD",1746678468649,5.23852951,1909.0,1908.6,5.23924872]
["bitfinex","ETHUSD",1746678469080,5.23790925,1909.2,1908.7,5.23893432]
["bitfinex","ETHUSD",1746678469378,5.23803078,1909.2,1908.7,5.23893432]
["bitfinex","ETHUSD",1746678469580,5.23808143,1909.1,1908.8,0.7997]
["bitfinex","ETHUSD",1746678469894,5.23845837,1909.0,1908.8,0.7997]
["bitfinex","ETHUSD",1746678470385,5.23835211,1909.0,1908.8,0.7997]
["bitfinex","ETHUSD",1746678470571,5.2382431,1909.1,1908.8,0.7997]
["bitfinex","ETHUSD",1746678470766,5.2384006,1909.0,1908.8,0.7997]
["bitfinex","ETHUSD",1746678470982,5.23785266,1909.2,1908.5,0.7966]
["bitfinex","ETHUSD",1746678471147,5.23929476,1908.7,1908.5,0.7966]
["bitfinex","ETHUSD",1746678472065,10.79203705,1909.4,1908.6,5.23927314]
["bitfinex","ETHUSD",1746678472299,1.14703705,1909.4,1908.6,0.05239152]
["bitfinex","ETHUSD",1746678472469,5.23770539,1909.3,1908.9,5.23861717]
["bitfinex","ETHUSD",1746678472674,5.23770539,1909.3,1908.8,6.645]
["bitfinex","ETHUSD",1746678472862,5.23770539,1909.3,1908.9,5.23849252]
["bitfinex","ETHUSD",1746678473065,5.23770539,1909.3,1909.0,0.7934]
["bitfinex","ETHUSD",1746678473373,5.23800347,1909.2,1909.0,0.7934]
["bitfinex","ETHUSD",1746678473783,5.23807029,1909.1,1908.8,6.645]
["bitfinex","ETHUSD",1746678473977,5.23872053,1908.9,1908.7,0.7934]
["bitfinex","ETHUSD",1746678474187,5.2377556,1909.3,1908.7,0.7934]
["bitfinex","ETHUSD",1746678474493,5.23824224,1909.1,1908.7,0.7934]
["bitfinex","ETHUSD",1746678474700,5.23824224,1909.1,1908.7,6.03252613]
["bitfinex","ETHUSD",1746678474995,5.23786483,1909.2,1908.5,6.645]
["bitfinex","ETHUSD",1746678475196,0.7564,1909.1,1908.4,0.7865]
["bitfinex","ETHUSD",1746678475397,5.23911635,1908.8,1908.4,0.7865]
["bitfinex","ETHUSD",1746678475579,5.23911699,1908.8,1908.4,6.02635293]
["bitfinex","ETHUSD",1746678476663,5.23873284,1908.9,1908.5,5.23955558]
["bitfinex","ETHUSD",1746678477164,5.23873284,1908.9,1908.4,11.26610772]
["bitfinex","ETHUSD",1746678477364,5.23873284,1908.9,1908.5,5.2396922]
["bitfinex","ETHUSD",1746678477559,5.2383564,1909.0,1908.6,5.23931525]
["bitfinex","ETHUSD",1746678477865,5.23822102,1909.1,1908.7,6.00781544]
["bitfinex","ETHUSD",1746678478798,5.23822102,1909.1,1908.7,0.7687]
["bitfinex","ETHUSD",1746678479301,5.23822102,1909.1,1908.7,6.00781949]
["bitfinex","ETHUSD",1746678480000,5.23792356,1909.2,1908.8,5.23888234]
["bitfinex","ETHUSD",1746678480311,6.01597371,1909.7,1908.9,6.06867746]
["bitfinex","ETHUSD",1746678480605,5.23715343,1909.5,1909.0,5.2381424]
["bitfinex","ETHUSD",1746678480905,5.23710084,1909.5,1908.9,6.06867154]
["bitfinex","ETHUSD",1746678481102,5.237495,1909.4,1908.9,6.06863034]
["bitfinex","ETHUSD",1746678481274,5.237495,1909.4,1909.0,5.2383427]
["bitfinex","ETHUSD",1746678481699,5.23754592,1909.3,1908.9,6.06871199]
["bitfinex","ETHUSD",1746678481899,5.23684196,1909.6,1909.0,5.23831857]
["bitfinex","ETHUSD",1746678482101,5.2371349,1909.5,1909.1,5.23798338]
["bitfinex","ETHUSD",1746678482704,5.236768,1909.6,1909.2,5.23764283]
["bitfinex","ETHUSD",1746678482880,5.23717577,1909.5,1909.1,5.23794961]
["bitfinex","ETHUSD",1746678483074,5.23615038,1909.8,1909.0,5.23823439]
["bitfinex","ETHUSD",1746678483075,5.23682694,1909.6,1909.0,5.23823439]
["bitfinex","ETHUSD",1746678483303,3.0,1909.9,1909.0,5.23823439]
["bitfinex","ETHUSD",1746678483304,5.23739583,1909.4,1909.0,5.23823439]
["bitfinex","ETHUSD",1746678483603,10.47487493,1909.4,1909.0,5.23823439]
["bitfinex","ETHUSD",1746678483790,3.39277699,1909.9,1908.9,3.8302]
["bitfinex","ETHUSD",1746678483990,5.23698528,1909.5,1909.1,5.23794212]
["bitfinex","ETHUSD",1746678484300,5.23712417,1909.5,1909.0,0.60684344]
["bitfinex","ETHUSD",1746678484507,5.23683315,1909.6,1909.1,5.23803692]
["bitfinex","ETHUSD",1746678484711,5.23683315,1909.6,1909.2,5.23772931]
["bitfinex","ETHUSD",1746678484870,5.23654397,1909.7,1909.3,6.0374673]
["bitfinex","ETHUSD",1746678486084,5.2362737,1909.8,1909.4,5.23722721]
["bitfinex","ETHUSD",1746678487509,5.2362737,1909.8,1909.4,5.28959325]
["bitfinex","ETHUSD",1746678488120,5.2362737,1909.8,1909.4,5.23722721]
["bitfinex","ETHUSD",1746678488321,5.23560209,1910.0,1909.3,7.376]
["bitfinex","ETHUSD",1746678488480,5.23587622,1909.9,1909.3,7.376]
["bitfinex","ETHUSD",1746678488675,5.23690185,1909.6,1909.3,7.376]
["bitfinex","ETHUSD",1746678489429,5.23655176,1909.7,1909.1,12.656]
["bitfinex","ETHUSD",1746678489430,5.2372473,1909.4,1909.1,12.656]
["bitfinex","ETHUSD",1746678489588,5.2372473,1909.4,1909.1,13.4334]
["bitfinex","ETHUSD",1746678489786,5.23713838,1909.5,1909.1,13.4334]
["bitfinex","ETHUSD",1746678490211,5.23737005,1909.4,1909.1,13.4334]
["bitfinex","ETHUSD",1746678490508,5.2368582,1909.6,1909.2,5.23774292]
["bitfinex","ETHUSD",1746678491219,5.23720537,1909.5,1909.1,15.36124117]
["bitfinex","ETHUSD",1746678491432,2.65622395,1911.5,1909.1,15.36124117]
["bitfinex","ETHUSD",1746678491433,0.38569091,1910.2,1909.6,5.23664754]
["bitfinex","ETHUSD",1746678491594,0.7726,1910.5,1909.6,11.81250527]
["bitfinex","ETHUSD",1746678491775,5.23527829,1910.2,1909.8,5.23613645]
["bitfinex","ETHUSD",1746678491976,3.7726,1910.5,1909.7,0.7938]
["bitfinex","ETHUSD",1746678492209,5.23615038,1909.8,1909.7,0.7938]
["bitfinex","ETHUSD",1746678492412,5.23652388,1909.7,1909.4,6.576]
["bitfinex","ETHUSD",1746678492619,5.23631854,1909.8,1909.4,6.576]
["bitfinex","ETHUSD",1746678492821,5.23604936,1909.9,1909.5,5.23690923]
["bitfinex","ETHUSD",1746678493118,5.23644476,1909.7,1909.4,7.31298]
["bitfinex","ETHUSD",1746678493298,5.23660266,1909.7,1909.4,6.576]
["bitfinex","ETHUSD",1746678493828,5.2353594,1910.1,1909.4,6.576]
["bitfinex","ETHUSD",1746678493976,5.23697302,1909.5,1909.4,6.576]
["bitfinex","ETHUSD",1746678494622,5.23560209,1910.0,1909.2,18.87]
["bitfinex","ETHUSD",1746678494623,0.779,1909.7,1909.2,18.87]
["bitfinex","ETHUSD",1746678494828,5.23734322,1909.4,1909.1,7.3289]
["bitfinex","ETHUSD",1746678495009,5.23721658,1909.5,1909.1,8.6463058]
["bitfinex","ETHUSD",1746678495175,5.23721658,1909.5,1909.1,13.88429132]
["bitfinex","ETHUSD",1746678495513,5.23679847,1909.6,1909.2,5.23769284]
["bitfinex","ETHUSD",1746678495682,5.23657922,1909.7,1909.2,5.23761361]
["bitfinex","ETHUSD",1746678496082,5.23657922,1909.7,1909.2,10.47523646]
["bitfinex","ETHUSD",1746678496312,5.23657922,1909.7,1909.3,5.23749625]
["bitfinex","ETHUSD",1746678496479,5.23630576,1909.8,1909.4,0.7999]
["bitfinex","ETHUSD",1746678496892,5.23642823,1909.7,1909.4,0.7999]
["bitfinex","ETHUSD",1746678498013,5.23670056,1909.6,1909.4,0.7999]
["bitfinex","ETHUSD",1746678498181,5.23697302,1909.5,1909.1,13.13036564]
["bitfinex","ETHUSD",1746678498379,5.23686852,1909.6,1909.2,2.09643656]
["bitfinex","ETHUSD",1746678498582,5.23686852,1909.6,1909.2,7.33419355]
["bitfinex","ETHUSD",1746678498810,5.23591567,1909.9,1909.2,2.09643656]
["bitfinex","ETHUSD",1746678499020,6.06806748,1909.8,1909.2,7.3584]
["bitfinex","ETHUSD",1746678499316,5.23718116,1909.5,1909.2,7.3584]
["bitfinex","ETHUSD",1746678499517,6.06806748,1909.8,1908.8,0.7755]
["bitfinex","ETHUSD",1746678499518,1.3819,1909.8,1908.8,0.7755]
["bitfinex","ETHUSD",1746678499815,5.23763183,1909.3,1908.8,6.01415083]
["bitfinex","ETHUSD",1746678499975,5.23763183,1909.3,1908.9,0.60141508]
["bitfinex","ETHUSD",1746678500175,5.23763183,1909.3,1908.9,5.84002553]
["bitfinex","ETHUSD",1746678500521,5.23735402,1909.4,1909.0,5.23830068]
["bitfinex","ETHUSD",1746678500819,5.23735402,1909.4,1909.0,5.29067676]
["bitfinex","ETHUSD",1746678501016,5.23735402,1909.4,1909.0,6.40374699]
["bitfinex","ETHUSD",1746678501215,5.23757906,1909.3,1909.0,1.11307023]
["bitfinex","ETHUSD",1746678501433,0.55,1908.9,1907.6,5.34691283]
["bitfinex","ETHUSD",1746678501633,5.24191434,1907.7,1907.6,5.34691283]
["bitfinex","ETHUSD",1746678501782,5.24246395,1907.5,1907.4,5.34691283]
["bitfinex","ETHUSD",1746678502582,5.24234372,1907.6,1907.4,5.34691283]
["bitfinex","ETHUSD",1746678502784,5.24246395,1907.5,1907.4,5.34691283]
["bitfinex","ETHUSD",1746678503216,5.24246395,1907.5,1907.4,5.34610837]
["bitfinex","ETHUSD",1746678503621,5.24246395,1907.5,1907.2,0.7788]
["bitfinex","ETHUSD",1746678503622,5.24275107,1907.4,1907.2,0.7788]
["bitfinex","ETHUSD",1746678504003,5.24261829,1907.5,1907.2,0.7788]
["bitfinex","ETHUSD",1746678504887,10.48534205,1907.5,1907.2,0.7788]
["bitfinex","ETHUSD",1746678505488,5.24261829,1907.5,1907.2,0.7788]
["bitfinex","ETHUSD",1746678506725,5.24305227,1907.3,1906.8,5.24415162]
["bitfinex","ETHUSD",1746678506927,5.24305227,1907.3,1906.9,0.52441516]
["bitfinex","ETHUSD",1746678507127,5.24287225,1907.4,1906.9,5.76846782]
["bitfinex","ETHUSD",1746678507505,5.24303647,1907.3,1906.9,5.82090264]
["bitfinex","ETHUSD",1746678507707,6.40624586,1907.8,1907.0,0.767]
["bitfinex","ETHUSD",1746678508001,5.24289955,1907.4,1906.9,5.24393813]
["bitfinex","ETHUSD",1746678508200,1.16459262,1907.8,1907.0,5.24359693]
["bitfinex","ETHUSD",1746678508432,5.2418673,1907.8,1907.3,0.767]
["bitfinex","ETHUSD",1746678508723,5.24142399,1907.9,1907.4,5.24255553]
["bitfinex","ETHUSD",1746678509226,5.24053273,1908.3,1907.8,5.24152702]
["bitfinex","ETHUSD",1746678509409,5.24050436,1908.3,1907.8,6.2898502]
["bitfinex","ETHUSD",1746678509729,5.24020317,1908.4,1907.8,5.24146933]
["bitfinex","ETHUSD",1746678509941,5.23916802,1908.7,1907.8,5.24140553]
["bitfinex","ETHUSD",1746678510124,5.24017624,1908.4,1907.9,5.2937108]
["bitfinex","ETHUSD",1746678510433,5.24027745,1908.3,1908.0,6.58]
["bitfinex","ETHUSD",1746678511232,5.24066899,1908.2,1908.0,6.58]
["bitfinex","ETHUSD",1746678512531,5.24070105,1908.2,1908.0,6.58]
["bitfinex","ETHUSD",1746678513696,5.24032832,1908.3,1908.0,6.58]
["bitfinex","ETHUSD",1746678513697,5.24081547,1908.1,1908.0,6.58]
["bitfinex","ETHUSD",1746678514508,5.24081547,1908.1,1907.7,5.24186599]
["bitfinex","ETHUSD",1746678514710,5.24066112,1908.2,1907.7,6.79881733]
["bitfinex","ETHUSD",1746678514915,5.24043756,1908.3,1907.8,5.24159363]
["bitfinex","ETHUSD",1746678515115,5.24043756,1908.3,1907.8,5.29400277]
["bitfinex","ETHUSD",1746678515422,5.23990795,1908.5,1908.0,6.02070787]
["bitfinex","ETHUSD",1746678515606,5.2400991,1908.4,1908.0,6.02070787]
["bitfinex","ETHUSD",1746678515995,5.23987084,1908.5,1908.0,11.92667767]
["bitfinex","ETHUSD",1746678516307,5.23987084,1908.5,1908.0,6.6857698]
["bitfinex","ETHUSD",1746678516709,5.23957367,1908.6,1908.0,6.6857698]
["bitfinex","ETHUSD",1746678516710,5.23903774,1908.8,1908.3,5.24025506]
["bitfinex","ETHUSD",1746678517031,5.23917815,1908.7,1908.4,0.7584]
["bitfinex","ETHUSD",1746678517532,5.23839037,1909.0,1908.4,0.7584]
["bitfinex","ETHUSD",1746678517733,5.23992291,1908.5,1908.2,6.8794]
["bitfinex","ETHUSD",1746678517926,5.23992291,1908.5,1908.2,6.7594]
["bitfinex","ETHUSD",1746678519135,6.04491522,1908.8,1908.2,5.96]
["bitfinex","ETHUSD",1746678519136,5.2402662,1908.3,1908.2,5.96]
["bitfinex","ETHUSD",1746678519435,5.2402662,1908.3,1908.1,6.576]
["bitfinex","ETHUSD",1746678519736,5.23955992,1908.6,1908.1,6.576]
["bitfinex","ETHUSD",1746678519937,0.806,1908.8,1908.1,7.30994]
["bitfinex","ETHUSD",1746678520110,5.23956927,1908.6,1908.1,11.81679997]
["bitfinex","ETHUSD",1746678520311,5.23926298,1908.7,1908.2,5.24053722]
["bitfinex","ETHUSD",1746678521002,0.806,1908.8,1908.1,11.81664602]
["bitfinex","ETHUSD",1746678521204,5.23973662,1908.5,1908.1,11.81664602]
["bitfinex","ETHUSD",1746678521627,5.23960451,1908.6,1908.1,11.81664602]
["bitfinex","ETHUSD",1746678522326,10.47931433,1908.6,1908.1,11.81665206]
["bitfinex","ETHUSD",1746678522708,5.23960451,1908.6,1908.1,17.0572968]
["bitfinex","ETHUSD",1746678523038,5.2387438,1908.9,1908.3,5.24002263]
["bitfinex","ETHUSD",1746678523249,5.23920175,1908.7,1908.3,5.24002263]
["bitfinex","ETHUSD",1746678523427,10.47862436,1908.7,1908.2,5.24036989]
["bitfinex","ETHUSD",1746678523620,5.23920175,1908.7,1908.3,5.24025799]
["bitfinex","ETHUSD",1746678525443,5.23920175,1908.7,1908.2,5.24042422]
["bitfinex","ETHUSD",1746678525647,5.23920175,1908.7,1908.2,10.48075387]
["bitfinex","ETHUSD",1746678525950,5.23920175,1908.7,1908.2,5.24032965]
["bitfinex","ETHUSD",1746678526450,5.23945851,1908.6,1908.2,5.24032965]
["bitfinex","ETHUSD",1746678526650,5.23996593,1908.5,1908.1,6.576]
["bitfinex","ETHUSD",1746678526851,5.23996593,1908.5,1908.1,11.81664337]
["bitfinex","ETHUSD",1746678527856,5.23996593,1908.5,1908.1,17.05725411]
["bitfinex","ETHUSD",1746678528159,6.05821109,1908.6,1908.2,5.2405301]
["bitfinex","ETHUSD",1746678528816,6.05821109,1908.6,1908.1,11.81672341]
["bitfinex","ETHUSD",1746678529051,5.24054082,1908.2,1908.1,6.576]
["bitfinex","ETHUSD",1746678529354,5.24013399,1908.4,1908.1,6.576]
["bitfinex","ETHUSD",1746678529959,10.48037151,1908.4,1908.1,6.576]
["bitfinex","ETHUSD",1746678530152,5.24013399,1908.4,1908.1,6.576]
["bitfinex","ETHUSD",1746678530652,10.48036247,1908.4,1908.1,6.576]
["bitfinex","ETHUSD",1746678531254,5.24013399,1908.4,1908.1,6.576]
["bitfinex","ETHUSD",1746678531415,10.48037681,1908.4,1908.1,6.576]
["bitfinex","ETHUSD",1746678531953,5.24013399,1908.4,1908.1,6.576]
["bitfinex","ETHUSD",1746678532556,5.23985008,1908.5,1908.1,6.576]
["bitfinex","ETHUSD",1746678532557,5.23981155,1908.5,1908.1,6.576]
["bitfinex","ETHUSD",1746678532715,6.05814214,1908.6,1908.1,6.576]
["bitfinex","ETHUSD",1746678533021,6.05814214,1908.6,1908.1,11.8168147]
["bitfinex","ETHUSD",1746678533446,6.05814214,1908.6,1908.1,6.576]
["bitfinex","ETHUSD",1746678534049,6.05814214,1908.6,1908.1,11.81671471]
["bitfinex","ETHUSD",1746678535054,6.05814214,1908.6,1908.2,5.24054051]
["bitfinex","ETHUSD",1746678535780,5.23932889,1908.7,1908.2,5.24039243]
["bitfinex","ETHUSD",1746678536141,10.47874055,1908.7,1908.2,5.24039243]
["bitfinex","ETHUSD",1746678536458,5.23945977,1908.6,1908.2,5.24039243]
["bitfinex","ETHUSD",1746678537527,0.8246,1908.8,1908.1,6.576]
["bitfinex","ETHUSD",1746678537722,5.23930726,1908.7,1908.2,5.24041761]
["bitfinex","ETHUSD",1746678537958,5.23930726,1908.7,1908.3,5.24016994]
["bitfinex","ETHUSD",1746678539354,5.23956284,1908.6,1908.2,5.24043242]
["bitfinex","ETHUSD",1746678539765,5.23956284,1908.6,1908.2,10.48075834]
["bitfinex","ETHUSD",1746678540070,6.02997552,1909.3,1908.8,5.23862506]
["bitfinex","ETHUSD",1746678540251,5.23687833,1909.6,1909.1,5.23789997]
["bitfinex","ETHUSD",1746678540422,5.23673278,1909.6,1908.9,6.575]
["bitfinex","ETHUSD",1746678540628,5.23635054,1909.8,1909.0,5.23825203]
["bitfinex","ETHUSD",1746678540629,5.23724706,1909.5,1909.0,5.23825203]
["bitfinex","ETHUSD",1746678540825,5.23737476,1909.4,1909.0,5.23825203]
["bitfinex","ETHUSD",1746678541030,5.23713665,1909.5,1909.0,10.52878056]
["bitfinex","ETHUSD",1746678541343,5.23635054,1909.8,1908.9,6.575]
["bitfinex","ETHUSD",1746678541545,5.23747767,1909.4,1908.9,11.81352032]
["bitfinex","ETHUSD",1746678541838,5.23795992,1909.2,1908.9,6.575]
["bitfinex","ETHUSD",1746678542049,5.23738129,1909.4,1908.9,6.575]
["bitfinex","ETHUSD",1746678542249,5.23769219,1909.3,1908.9,11.81358025]
["bitfinex","ETHUSD",1746678542449,5.23722912,1909.5,1908.9,11.81347347]
["bitfinex","ETHUSD",1746678542653,5.23722912,1909.5,1909.0,5.29055217]
["bitfinex","ETHUSD",1746678542834,10.47444194,1909.5,1909.0,5.29054668]
["bitfinex","ETHUSD",1746678543034,5.23721282,1909.5,1909.0,5.29054668]
["bitfinex","ETHUSD",1746678543234,5.23721282,1909.5,1909.0,10.52867739]
["bitfinex","ETHUSD",1746678543462,5.23700661,1909.5,1909.2,0.8151]
["bitfinex","ETHUSD",1746678543676,5.23711736,1909.5,1909.2,0.8151]
["bitfinex","ETHUSD",1746678544171,5.2368668,1909.6,1909.2,0.8151]
["bitfinex","ETHUSD",1746678544469,5.2368668,1909.6,1909.2,6.05276299]
["bitfinex","ETHUSD",1746678544676,5.23748922,1909.4,1909.2,0.8151]
["bitfinex","ETHUSD",1746678544981,5.23784227,1909.2,1909.1,6.568]
["bitfinex","ETHUSD",1746678545188,6.06771858,1909.6,1908.8,7.3751]
["bitfinex","ETHUSD",1746678545470,5.23802846,1909.2,1908.8,7.3751]
["bitfinex","ETHUSD",1746678545673,10.47609574,1909.2,1908.8,7.3751]
["bitfinex","ETHUSD",1746678545849,10.47608847,1909.2,1908.8,7.3751]
["bitfinex","ETHUSD",1746678546049,5.23811924,1909.1,1908.8,7.3751]
["bitfinex","ETHUSD",1746678546447,5.23741673,1909.4,1908.8,12.61397431]
["bitfinex","ETHUSD",1746678546778,5.2376598,1909.3,1908.8,12.61384516]
["bitfinex","ETHUSD",1746678546938,5.23791773,1909.2,1908.8,12.61384516]
["bitfinex","ETHUSD",1746678547673,5.23705899,1909.5,1908.8,7.3751]
["bitfinex","ETHUSD",1746678547880,5.23812063,1909.1,1908.8,7.3751]
["bitfinex","ETHUSD",1746678548039,5.2376741,1909.3,1908.8,7.3751]
["bitfinex","ETHUSD",1746678548040,5.23795802,1909.2,1908.8,7.3751]
["bitfinex","ETHUSD",1746678548376,5.23795802,1909.2,1908.8,12.61395305]
["bitfinex","ETHUSD",1746678548681,5.23759172,1909.3,1908.9,5.23855543]
["bitfinex","ETHUSD",1746678549171,5.23759172,1909.3,1908.8,12.61384771]
["bitfinex","ETHUSD",1746678549372,5.23818192,1909.1,1908.8,7.3751]
["bitfinex","ETHUSD",1746678549671,5.23776548,1909.3,1908.9,5.23856643]
["bitfinex","ETHUSD",1746678549876,5.23793249,1909.2,1908.8,7.3751]
["bitfinex","ETHUSD",1746678550177,5.23791599,1909.2,1908.8,12.61397317]
["bitfinex","ETHUSD",1746678551386,5.23791599,1909.2,1908.8,7.3751]
["bitfinex","ETHUSD",1746678551559,5.23791599,1909.2,1908.8,12.61397104]
["bitfinex","ETHUSD",1746678552178,5.23811448,1909.1,1908.8,7.3751]
["bitfinex","ETHUSD",1746678552476,5.23821509,1909.1,1908.8,7.3751]
["bitfinex","ETHUSD",1746678552683,5.23805468,1909.2,1908.8,7.3751]
["bitfinex","ETHUSD",1746678552976,5.23765763,1909.3,1908.9,5.23859231]
["bitfinex","ETHUSD",1746678553285,5.23764075,1909.3,1908.8,12.61376758]
["bitfinex","ETHUSD",1746678553440,5.23764075,1909.3,1908.9,5.23851542]
["bitfinex","ETHUSD",1746678554603,5.23784968,1909.2,1908.8,12.61387326]
["bitfinex","ETHUSD",1746678555305,5.2382225,1909.1,1908.8,7.3751]
["bitfinex","ETHUSD",1746678555495,5.23794106,1909.2,1908.8,12.61389884]
["bitfinex","ETHUSD",1746678555967,5.23754272,1909.3,1908.8,12.61377212]
["bitfinex","ETHUSD",1746678556171,5.23754272,1909.3,1908.9,0.05238418]
["bitfinex","ETHUSD",1746678556372,5.23779708,1909.2,1908.8,12.61384391]
["bitfinex","ETHUSD",1746678556801,5.23807902,1909.1,1908.8,7.3751]
["bitfinex","ETHUSD",1746678557506,10.47597931,1909.2,1908.8,12.61395041]
["bitfinex","ETHUSD",1746678557813,5.23754455,1909.3,1908.8,7.3751]
["bitfinex","ETHUSD",1746678557974,6.06773472,1909.6,1908.8,7.3751]
["bitfinex","ETHUSD",1746678557975,5.23857764,1909.0,1908.8,7.3751]
["bitfinex","ETHUSD",1746678558474,5.23819236,1909.1,1908.8,7.3751]
["bitfinex","ETHUSD",1746678559287,5.23837589,1909.0,1908.8,7.3751]
["bitfinex","ETHUSD",1746678561020,5.23818916,1909.1,1908.8,7.3751]
["bitfinex","ETHUSD",1746678562637,0.831,1909.6,1908.8,7.3751]
["bitfinex","ETHUSD",1746678562638,5.23854266,1909.0,1908.8,6.568]
["bitfinex","ETHUSD",1746678562835,5.2386191,1908.9,1908.8,6.568]
["bitfinex","ETHUSD",1746678565797,5.23850352,1909.0,1908.8,6.568]
["bitfinex","ETHUSD",1746678565997,5.2386191,1908.9,1908.8,6.568]
["bitfinex","ETHUSD",1746678568839,5.24040191,1908.3,1908.1,0.7664]
["bitfinex","ETHUSD",1746678568999,5.23902387,1908.8,1908.1,6.00706516]
["bitfinex","ETHUSD",1746678569202,5.23931009,1908.7,1908.2,5.89354863]
["bitfinex","ETHUSD",1746678569523,5.23946077,1908.6,1908.2,12.40914904]
["bitfinex","ETHUSD",1746678569722,5.23946077,1908.6,1908.2,7.16870652]
["bitfinex","ETHUSD",1746678569912,5.23976156,1908.5,1908.2,7.16870652]
["bitfinex","ETHUSD",1746678570104,5.23957786,1908.6,1908.2,7.16870652]
["bitfinex","ETHUSD",1746678570308,5.23957786,1908.6,1908.2,12.40912235]
["bitfinex","ETHUSD",1746678570644,6.01506172,1908.9,1908.2,7.16870652]
["bitfinex","ETHUSD",1746678570804,10.4793502,1908.6,1908.2,7.16870652]
["bitfinex","ETHUSD",1746678571000,5.23993998,1908.5,1908.2,6.568]
["bitfinex","ETHUSD",1746678571248,5.23989329,1908.5,1908.2,6.568]
["bitfinex","ETHUSD",1746678571950,5.23960401,1908.6,1908.3,0.7666]
["bitfinex","ETHUSD",1746678572604,5.23928197,1908.7,1908.3,6.00680299]
["bitfinex","ETHUSD",1746678572916,5.23864975,1908.9,1908.5,6.04871705]
["bitfinex","ETHUSD",1746678573117,5.23852024,1909.0,1908.6,0.05238863]
["bitfinex","ETHUSD",1746678573431,5.23861967,1908.9,1908.7,6.568]
["bitfinex","ETHUSD",1746678575905,5.23737516,1909.4,1908.8,0.83708862]
["bitfinex","ETHUSD",1746678576107,6.04219384,1909.7,1908.9,5.23850212]
["bitfinex","ETHUSD",1746678576339,5.23735634,1909.4,1909.0,0.83707461]
["bitfinex","ETHUSD",1746678578061,5.2370968,1909.5,1909.0,6.07535169]
["bitfinex","ETHUSD",1746678578365,5.2370968,1909.5,1909.0,12.03535169]
["bitfinex","ETHUSD",1746678578507,5.23624892,1909.8,1909.2,5.23777331]
["bitfinex","ETHUSD",1746678578711,5.23670029,1909.6,1909.3,0.83476859]
["bitfinex","ETHUSD",1746678578928,5.23651258,1909.7,1909.3,6.07225406]
["bitfinex","ETHUSD",1746678579347,5.23709078,1909.5,1909.3,0.7824]
["bitfinex","ETHUSD",1746678580264,5.23685139,1909.6,1909.3,0.7824]
["bitfinex","ETHUSD",1746678580412,5.2372473,1909.4,1909.3,0.7824]
["bitfinex","ETHUSD",1746678580611,5.2372473,1909.4,1909.3,7.3344]
["bitfinex","ETHUSD",1746678581945,5.23743963,1909.4,1909.2,6.552]
["bitfinex","ETHUSD",1746678585019,5.23713272,1909.5,1909.2,6.552]
["bitfinex","ETHUSD",1746678585219,5.23722082,1909.5,1909.2,6.552]
["bitfinex","ETHUSD",1746678585563,5.23683277,1909.6,1909.2,6.552]
["bitfinex","ETHUSD",1746678585858,5.23686095,1909.6,1909.2,6.552]
["bitfinex","ETHUSD",1746678586064,6.01752276,1909.9,1909.2,7.2072]
["bitfinex","ETHUSD",1746678586367,5.23697904,1909.5,1909.2,7.2072]
["bitfinex","ETHUSD",1746678587034,5.23697904,1909.5,1909.2,7.25957207]
["bitfinex","ETHUSD",1746678587238,6.069,1909.2,1907.6,6.34945899]
["bitfinex","ETHUSD",1746678587462,0.7869,1908.2,1907.6,6.34945899]
["bitfinex","ETHUSD",1746678587615,0.05237223,1908.1,1907.6,6.34945899]
["bitfinex","ETHUSD",1746678588125,5.24115703,1908.0,1907.7,0.7588]
["bitfinex","ETHUSD",1746678588317,5.29313667,1908.2,1907.7,6.00068324]
["bitfinex","ETHUSD",1746678588535,0.05237223,1908.2,1907.8,0.65247861]
["bitfinex","ETHUSD",1746678588842,5.24050173,1908.3,1907.8,5.89394538]
["bitfinex","ETHUSD",1746678589235,5.24054876,1908.2,1907.8,0.60006832]
["bitfinex","ETHUSD",1746678589440,5.2403072,1908.3,1907.8,5.84159795]
["bitfinex","ETHUSD",1746678589668,5.24055394,1908.2,1907.8,5.84159795]
["bitfinex","ETHUSD",1746678589840,5.24055394,1908.2,1907.8,0.60006832]
["bitfinex","ETHUSD",1746678590670,5.24055394,1908.2,1907.8,5.84170033]
["bitfinex","ETHUSD",1746678591081,5.24109014,1908.0,1907.0,0.8327]
["bitfinex","ETHUSD",1746678591257,5.24293987,1907.4,1907.0,0.8327]
["bitfinex","ETHUSD",1746678591593,5.24302847,1907.3,1907.0,0.8327]
["bitfinex","ETHUSD",1746678592376,5.29523698,1907.4,1907.0,0.8327]
["bitfinex","ETHUSD",1746678593559,10.53824037,1907.4,1907.0,0.8327]
["bitfinex","ETHUSD",1746678594100,5.29511922,1907.4,1907.0,0.8327]
["bitfinex","ETHUSD",1746678594485,0.05237223,1907.4,1907.0,0.8327]
["bitfinex","ETHUSD",1746678594685,0.05237223,1907.4,1907.0,6.07647241]
["bitfinex","ETHUSD",1746678595660,0.05237223,1907.4,1907.0,7.20852544]
["bitfinex","ETHUSD",1746678596632,5.24246846,1907.5,1907.0,7.20844305]
["bitfinex","ETHUSD",1746678597020,5.24246846,1907.5,1907.1,5.24355936]
["bitfinex","ETHUSD",1746678597214,5.29524133,1907.4,1907.0,1.96475303]
["bitfinex","ETHUSD",1746678597417,5.29524133,1907.4,1907.0,0.8327]
["bitfinex","ETHUSD",1746678597816,5.29524133,1907.4,1907.0,6.076526]
["bitfinex","ETHUSD",1746678598310,5.29524133,1907.4,1907.1,5.24352865]
["bitfinex","ETHUSD",1746678598311,0.05237223,1907.4,1907.1,5.24352865]
["bitfinex","ETHUSD",1746678598731,0.05237223,1907.5,1907.1,5.24333107]
["bitfinex","ETHUSD",1746678598930,0.05237223,1907.5,1907.2,5.24316325]
["bitfinex","ETHUSD",1746678599233,5.24199839,1907.7,1907.2,5.24316325]
["bitfinex","ETHUSD",1746678599234,0.05237223,1907.6,1907.3,5.24290677]
["bitfinex","ETHUSD",1746678599432,0.05237223,1907.6,1907.2,11.79913793]
["bitfinex","ETHUSD",1746678599646,0.05237223,1907.6,1907.2,11.79911837]
["bitfinex","ETHUSD",1746678599800,5.29467722,1907.6,1907.2,11.79911837]
["bitfinex","ETHUSD",1746678599996,0.05237223,1907.6,1907.2,6.556]
["bitfinex","ETHUSD",1746678600344,5.29470313,1907.6,1907.2,11.79909288]
["bitfinex","ETHUSD",1746678601342,0.05237223,1907.6,1907.2,13.03976248]
["bitfinex","ETHUSD",1746678601727,5.29460869,1907.6,1907.2,13.03976248]
["bitfinex","ETHUSD",1746678602131,0.05237223,1907.6,1907.2,13.0397373]
["bitfinex","ETHUSD",1746678602740,0.05237223,1907.6,1907.3,5.24296465]
["bitfinex","ETHUSD",1746678602911,0.05237223,1907.6,1907.2,13.03979286]
["bitfinex","ETHUSD",1746678603408,5.29459513,1907.6,1907.2,13.03979286]
["bitfinex","ETHUSD",1746678603611,0.05237223,1907.6,1907.2,13.03979286]
["bitfinex","ETHUSD",1746678603814,5.29468734,1907.6,1907.2,13.03979286]
["bitfinex","ETHUSD",1746678604535,5.29468734,1907.6,1907.2,11.79912326]
["bitfinex","ETHUSD",1746678605238,5.29468734,1907.6,1907.3,5.24298723]
["bitfinex","ETHUSD",1746678605239,0.05237223,1907.6,1907.3,5.24298723]
["bitfinex","ETHUSD",1746678605626,5.29467326,1907.6,1907.2,11.79915563]
["bitfinex","ETHUSD",1746678605823,0.05237223,1907.6,1907.2,6.556]
["bitfinex","ETHUSD",1746678606036,5.24301368,1907.3,1907.2,6.556]
["bitfinex","ETHUSD",1746678607438,5.24284771,1907.4,1907.2,6.556]
["bitfinex","ETHUSD",1746678607637,0.05237223,1907.4,1907.2,6.556]
["bitfinex","ETHUSD",1746678607976,0.05237223,1907.5,1907.2,6.556]
["bitfinex","ETHUSD",1746678608623,5.29488549,1907.5,1907.2,6.556]
["bitfinex","ETHUSD",1746678609375,5.24251326,1907.5,1907.2,6.556]
["bitfinex","ETHUSD",1746678609521,5.29472935,1907.6,1907.2,6.556]
["bitfinex","ETHUSD",1746678610050,0.05237223,1907.6,1907.3,5.24291843]
["bitfinex","ETHUSD",1746678610429,0.05237223,1907.6,1907.2,12.94727782]
["bitfinex","ETHUSD",1746678610744,0.05237223,1907.6,1907.2,12.94727003]
["bitfinex","ETHUSD",1746678610941,5.29465159,1907.6,1907.2,11.79925313]
["bitfinex","ETHUSD",1746678611487,0.05237223,1907.6,1907.2,17.04234916]
["bitfinex","ETHUSD",1746678611790,0.05237223,1907.6,1907.3,5.24300224]
["bitfinex","ETHUSD",1746678612267,0.05237223,1907.6,1907.2,11.79911878]
["bitfinex","ETHUSD",1746678612473,5.29446255,1907.7,1907.2,11.79908777]
["bitfinex","ETHUSD",1746678612788,5.29446255,1907.7,1907.2,11.79908592]
["bitfinex","ETHUSD",1746678612994,5.29446255,1907.7,1907.3,5.24287695]
["bitfinex","ETHUSD",1746678614904,0.05237223,1907.7,1907.3,10.48566395]
["bitfinex","ETHUSD",1746678615192,5.29432967,1907.7,1907.3,5.242787]
["bitfinex","ETHUSD",1746678615585,0.05237223,1907.7,1907.4,5.24272551]
["bitfinex","ETHUSD",1746678615766,5.29430422,1907.7,1907.3,5.24286613]
["bitfinex","ETHUSD",1746678616759,0.05237223,1907.7,1907.0,6.7927]
["bitfinex","ETHUSD",1746678617093,5.24232716,1907.6,1907.1,5.24335544]
["bitfinex","ETHUSD",1746678617303,0.05237223,1907.5,1907.2,5.24328759]
["bitfinex","ETHUSD",1746678617459,5.29490426,1907.5,1907.1,5.24339503]
["bitfinex","ETHUSD",1746678617661,10.53760565,1907.5,1907.2,0.09928869]
["bitfinex","ETHUSD",1746678617884,5.29490426,1907.5,1907.0,6.75567297]
["bitfinex","ETHUSD",1746678618081,5.29490426,1907.5,1907.1,0.098249]
["bitfinex","ETHUSD",1746678618401,10.53762888,1907.5,1907.1,0.098249]
["bitfinex","ETHUSD",1746678618619,5.24280033,1907.4,1907.1,0.098249]
["bitfinex","ETHUSD",1746678618903,5.2427388,1907.4,1907.1,0.098249]
["bitfinex","ETHUSD",1746678619201,5.29511103,1907.4,1907.1,0.098249]
["bitfinex","ETHUSD",1746678620106,5.29511103,1907.4,1907.2,6.542]
["bitfinex","ETHUSD",1746678620311,5.2427388,1907.4,1907.2,6.64232842]
["bitfinex","ETHUSD",1746678621210,5.29511103,1907.4,1907.2,6.64232842]
["bitfinex","ETHUSD",1746678622716,5.24290223,1907.4,1907.2,6.64232842]
["bitfinex","ETHUSD",1746678622886,10.53824336,1907.4,1907.2,6.64232842]
["bitfinex","ETHUSD",1746678623084,6.03881368,1907.3,1907.2,0.10032842]
["bitfinex","ETHUSD",1746678623305,5.24431488,1906.9,1906.7,0.4318125]
["bitfinex","ETHUSD",1746678623708,5.29676073,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746678624223,5.24431488,1906.9,1906.7,0.4318125]
["bitfinex","ETHUSD",1746678624384,10.48868017,1906.9,1906.7,0.4318125]
["bitfinex","ETHUSD",1746678624584,5.2443885,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746678624786,5.29676073,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746678624987,19.39521493,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746678625229,19.3428427,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746678625396,16.1498885,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746678625598,16.44376365,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746678625923,9.35176365,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746678626126,9.40413588,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746678626329,5.59063588,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746678626847,0.55,1907.3,1906.7,0.4318125]
["bitfinex","ETHUSD",1746678626848,0.8056,1907.8,1906.9,5.24411348]
["bitfinex","ETHUSD",1746678626996,0.8056,1908.1,1907.7,5.24172635]
["bitfinex","ETHUSD",1746678627195,0.8056,1908.1,1907.7,5.24191434]
["bitfinex","ETHUSD",1746678627401,3.1929542,1908.9,1907.7,0.05241776]
["bitfinex","ETHUSD",1746678627402,5.24155751,1907.9,1907.7,0.05241776]
["bitfinex","ETHUSD",1746678627612,5.24155399,1907.9,1907.6,0.8193]
["bitfinex","ETHUSD",1746678627833,5.24123057,1908.0,1907.6,0.8193]
["bitfinex","ETHUSD",1746678628131,5.2410918,1908.0,1907.6,0.8193]
["bitfinex","ETHUSD",1746678628522,5.2402662,1908.3,1907.6,0.8193]
["bitfinex","ETHUSD",1746678628723,5.2402662,1908.3,1907.4,6.543]
["bitfinex","ETHUSD",1746678628724,5.24205886,1907.7,1907.4,6.543]
["bitfinex","ETHUSD",1746678628925,5.24120314,1908.0,1907.5,5.29468106]
["bitfinex","ETHUSD",1746678629098,5.24138031,1907.9,1907.4,11.78559377]
["bitfinex","ETHUSD",1746678629299,5.24166978,1907.8,1907.4,13.73367747]
["bitfinex","ETHUSD",1746678629496,5.24173765,1907.8,1907.4,8.4910837]
["bitfinex","ETHUSD",1746678629941,5.24124545,1908.0,1907.5,5.29487931]
["bitfinex","ETHUSD",1746678630639,5.24057144,1908.2,1907.4,13.73369342]
["bitfinex","ETHUSD",1746678630815,5.24152703,1907.9,1907.4,13.73369342]
["bitfinex","ETHUSD",1746678631217,5.24081547,1908.1,1907.4,6.543]
["bitfinex","ETHUSD",1746678631535,5.24178498,1907.8,1907.4,6.543]
["bitfinex","ETHUSD",1746678631740,5.24196176,1907.7,1907.4,6.543]
["bitfinex","ETHUSD",1746678632118,0.762,1908.0,1907.4,6.543]
["bitfinex","ETHUSD",1746678632300,5.24246395,1907.5,1907.4,6.543]
["bitfinex","ETHUSD",1746678632800,5.24327673,1907.3,1907.0,7.3167]
["bitfinex","ETHUSD",1746678633601,5.24232211,1907.6,1907.1,5.29590635]
["bitfinex","ETHUSD",1746678633901,5.24136485,1907.9,1907.3,5.24288998]
["bitfinex","ETHUSD",1746678633902,5.24183237,1907.8,1907.3,5.24288998]
["bitfinex","ETHUSD",1746678634133,10.48373771,1907.8,1907.3,5.24288998]
["bitfinex","ETHUSD",1746678634322,5.24183237,1907.8,1907.4,5.24273089]
["bitfinex","ETHUSD",1746678634529,5.24183237,1907.8,1907.3,5.24284975]
["bitfinex","ETHUSD",1746678634836,5.24149636,1907.9,1907.4,5.76697141]
["bitfinex","ETHUSD",1746678635042,5.24164414,1907.8,1907.3,5.24286316]
["bitfinex","ETHUSD",1746678635844,5.24152701,1907.9,1907.4,5.24273296]
["bitfinex","ETHUSD",1746678636012,5.24152701,1907.9,1907.5,0.7518]
["bitfinex","ETHUSD",1746678636240,5.24125919,1908.0,1907.5,5.9942424]
["bitfinex","ETHUSD",1746678636440,5.99396941,1908.2,1907.5,0.7518]
["bitfinex","ETHUSD",1746678636636,5.24150873,1907.9,1907.5,5.99421504]
["bitfinex","ETHUSD",1746678636872,5.24150873,1907.9,1907.5,7.71390984]
["bitfinex","ETHUSD",1746678637177,5.24121213,1908.0,1907.6,5.24217802]
["bitfinex","ETHUSD",1746678637361,5.24130587,1908.0,1907.6,5.24214819]
["bitfinex","ETHUSD",1746678637669,5.24091503,1908.1,1907.6,5.24199052]
["bitfinex","ETHUSD",1746678637870,5.24065726,1908.2,1907.7,5.29412475]
["bitfinex","ETHUSD",1746678638174,5.24002114,1908.4,1907.6,5.24202136]
["bitfinex","ETHUSD",1746678638337,5.24074562,1908.2,1907.7,5.2417511]
["bitfinex","ETHUSD",1746678638675,5.24084116,1908.1,1907.7,5.2417511]
["bitfinex","ETHUSD",1746678639038,5.24068091,1908.2,1907.8,5.24157028]
["bitfinex","ETHUSD",1746678639569,5.24084623,1908.1,1907.7,5.24175514]
["bitfinex","ETHUSD",1746678639770,5.24071959,1908.2,1907.7,12.12784376]
["bitfinex","ETHUSD",1746678639938,5.24071959,1908.2,1907.7,6.88608862]
["bitfinex","ETHUSD",1746678640134,5.2398884,1908.5,1907.9,5.24111772]
["bitfinex","ETHUSD",1746678640352,5.28966115,1908.6,1908.2,0.7916]
["bitfinex","ETHUSD",1746678640671,5.23976751,1908.5,1908.2,0.7916]
["bitfinex","ETHUSD",1746678641375,5.28958366,1908.6,1908.2,0.7916]
["bitfinex","ETHUSD",1746678641563,0.05,1908.6,1908.2,6.03203637]
["bitfinex","ETHUSD",1746678641734,5.28947322,1908.6,1908.2,6.03203637]
["bitfinex","ETHUSD",1746678642396,5.23973044,1908.5,1908.2,0.7916]
["bitfinex","ETHUSD",1746678642568,5.28960341,1908.6,1908.2,0.7916]
["bitfinex","ETHUSD",1746678643076,5.28960341,1908.6,1908.2,6.03212318]
["bitfinex","ETHUSD",1746678644686,0.05,1908.6,1908.2,12.43989312]
["bitfinex","ETHUSD",1746678644908,0.05,1908.6,1908.3,5.29248422]
["bitfinex","ETHUSD",1746678645183,0.05,1908.6,1908.4,5.23989262]
["bitfinex","ETHUSD",1746678645384,0.05,1908.6,1908.5,0.05239047]
["bitfinex","ETHUSD",1746678645577,0.05,1908.6,1908.5,7.32779047]
["bitfinex","ETHUSD",1746678645984,0.05,1908.6,1908.5,7.2754]
["bitfinex","ETHUSD",1746678647296,5.28944252,1908.6,1908.5,6.524]
["bitfinex","ETHUSD",1746678647470,5.24018984,1908.4,1908.0,6.523]
["bitfinex","ETHUSD",1746678647670,0.05,1908.6,1908.2,0.8227]
["bitfinex","ETHUSD",1746678647671,5.23984697,1908.5,1908.2,0.8227]
["bitfinex","ETHUSD",1746678648607,0.05,1908.6,1908.2,0.8227]
["bitfinex","ETHUSD",1746678648817,5.24019781,1908.4,1908.2,0.8227]
["bitfinex","ETHUSD",1746678649016,5.2402662,1908.3,1908.2,0.8227]
["bitfinex","ETHUSD",1746678649216,0.05,1908.6,1907.9,0.8051]
["bitfinex","ETHUSD",1746678649217,5.24081547,1908.1,1907.9,0.8051]
["bitfinex","ETHUSD",1746678649624,5.24136485,1907.9,1907.8,6.523]
["bitfinex","ETHUSD",1746678650479,5.24122992,1908.0,1907.8,6.523]
["bitfinex","ETHUSD",1746678651102,5.24028088,1908.3,1907.3,0.39226096]
["bitfinex","ETHUSD",1746678651103,0.7528,1907.9,1907.3,0.39226096]
["bitfinex","ETHUSD",1746678651311,5.24301368,1907.3,1907.2,0.7586]
["bitfinex","ETHUSD",1746678651537,5.24281344,1907.4,1907.2,0.7586]
["bitfinex","ETHUSD",1746678651538,5.24285805,1907.4,1907.2,0.7586]
["bitfinex","ETHUSD",1746678652322,5.24289798,1907.4,1907.2,0.7586]
["bitfinex","ETHUSD",1746678652503,5.24193032,1907.7,1907.0,3.0]
["bitfinex","ETHUSD",1746678652703,5.24193032,1907.7,1907.0,4.55255884]
["bitfinex","ETHUSD",1746678652999,5.24289768,1907.4,1907.0,4.55255884]
["bitfinex","ETHUSD",1746678653504,5.24310941,1907.3,1907.0,4.55255884]
["bitfinex","ETHUSD",1746678653706,5.24289376,1907.4,1907.0,4.55255884]
["bitfinex","ETHUSD",1746678653910,0.7672,1907.4,1907.0,1.55255884]
["bitfinex","ETHUSD",1746678654112,5.24340658,1907.2,1906.9,7.2816]
["bitfinex","ETHUSD",1746678654626,5.24340658,1907.2,1906.9,7.33403473]
["bitfinex","ETHUSD",1746678654815,5.24324609,1907.3,1906.9,7.33403473]
["bitfinex","ETHUSD",1746678655127,5.2433068,1907.2,1907.0,0.73340347]
["bitfinex","ETHUSD",1746678655331,5.24356352,1907.1,1906.9,7.2816]
["bitfinex","ETHUSD",1746678655513,5.24383848,1907.0,1906.9,6.523]
["bitfinex","ETHUSD",1746678655897,5.24430201,1906.9,1906.7,0.4318125]
["bitfinex","ETHUSD",1746678656311,5.2443885,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746678657642,6.0703885,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746678660708,6.6203885,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746678660950,9.6203885,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746678661171,9.0703885,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746678661848,6.0703885,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746678664122,5.2443885,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746678664453,0.7984,1907.4,1906.7,1.1834125]
["bitfinex","ETHUSD",1746678664652,5.24386594,1907.0,1906.7,7.1434125]
["bitfinex","ETHUSD",1746678664842,5.24427911,1906.9,1906.7,2.47893301]
["bitfinex","ETHUSD",1746678665242,5.24400406,1907.0,1906.7,2.47893301]
["bitfinex","ETHUSD",1746678665553,5.24385682,1907.0,1906.7,2.47893301]
["bitfinex","ETHUSD",1746678665850,5.2443885,1906.8,1906.7,1.1834125]
["bitfinex","ETHUSD",1746678666015,5.2443885,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746678673555,5.7943885,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746678673783,12.7780427,1906.8,1906.7,0.4318125]
["bitfinex","ETHUSD",1746678673990,5.24741564,1905.7,1905.6,0.773]
["bitfinex","ETHUSD",1746678675358,5.24785367,1905.6,1905.4,26.1665]
["bitfinex","ETHUSD",1746678675600,5.2496194,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746678677876,5.24919908,1905.1,1904.8,0.4318125]
["bitfinex","ETHUSD",1746678678483,5.24824328,1905.4,1904.8,0.4318125]
["bitfinex","ETHUSD",1746678678818,5.2496194,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746678679163,5.24945811,1905.0,1904.8,0.4318125]
["bitfinex","ETHUSD",1746678679367,5.2496194,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746678679863,5.24946119,1905.0,1904.8,0.4318125]
["bitfinex","ETHUSD",1746678680063,5.24852774,1905.3,1904.8,0.4318125]
["bitfinex","ETHUSD",1746678680292,5.2496194,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746678681626,6.0668194,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746678681924,5.24943351,1905.0,1904.8,0.4318125]
["bitfinex","ETHUSD",1746678682140,5.24852586,1905.3,1904.8,0.4318125]
["bitfinex","ETHUSD",1746678682425,5.24946857,1905.0,1904.8,0.4318125]
["bitfinex","ETHUSD",1746678682626,5.24893509,1905.2,1904.8,0.4318125]
["bitfinex","ETHUSD",1746678682627,5.24921018,1905.1,1904.8,0.4318125]
["bitfinex","ETHUSD",1746678682826,5.24883836,1905.2,1904.9,0.05249145]
["bitfinex","ETHUSD",1746678683015,5.24914095,1905.1,1904.8,0.4318125]
["bitfinex","ETHUSD",1746678683322,5.24914095,1905.1,1904.8,1.65138944]
["bitfinex","ETHUSD",1746678683687,5.24846115,1905.4,1905.0,0.7809]
["bitfinex","ETHUSD",1746678684120,5.2481383,1905.5,1905.1,0.05248713]
["bitfinex","ETHUSD",1746678684295,5.24769101,1905.6,1905.0,0.7809]
["bitfinex","ETHUSD",1746678684497,5.24874228,1905.3,1905.0,0.7809]
["bitfinex","ETHUSD",1746678685697,5.24840501,1905.4,1905.0,0.7809]
["bitfinex","ETHUSD",1746678686119,5.24796641,1905.5,1905.0,0.7809]
["bitfinex","ETHUSD",1746678686375,5.24901674,1905.2,1905.0,0.7809]
["bitfinex","ETHUSD",1746678686537,5.24906829,1905.1,1905.0,0.7809]
["bitfinex","ETHUSD",1746678686737,5.24906829,1905.1,1904.8,5.41528944]
["bitfinex","ETHUSD",1746678686938,5.24906829,1905.1,1904.8,1.1957125]
["bitfinex","ETHUSD",1746678687744,10.49837826,1905.1,1904.8,1.1957125]
["bitfinex","ETHUSD",1746678687943,5.24906829,1905.1,1904.8,1.1957125]
["bitfinex","ETHUSD",1746678689546,5.24951747,1905.0,1904.8,1.1957125]
["bitfinex","ETHUSD",1746678689749,5.24923897,1905.1,1904.8,1.1957125]
["bitfinex","ETHUSD",1746678689983,5.24923897,1905.1,1904.8,0.4318125]
["bitfinex","ETHUSD",1746678689984,5.2496194,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746678690374,5.24851729,1905.3,1904.8,0.4318125]
["bitfinex","ETHUSD",1746678690561,5.24923687,1905.1,1904.8,0.4318125]
["bitfinex","ETHUSD",1746678690761,5.2489697,1905.2,1904.8,0.4318125]
["bitfinex","ETHUSD",1746678690967,5.2489697,1905.2,1904.8,5.68166933]
["bitfinex","ETHUSD",1746678691165,5.2489697,1905.2,1904.9,0.10901576]
["bitfinex","ETHUSD",1746678691365,6.0150709,1905.4,1904.9,0.10901576]
["bitfinex","ETHUSD",1746678691561,5.24934383,1905.0,1904.9,0.10901576]
["bitfinex","ETHUSD",1746678692853,6.01544383,1905.0,1904.9,0.10901576]
["bitfinex","ETHUSD",1746678693258,6.01544383,1905.0,1904.8,0.4318125]
["bitfinex","ETHUSD",1746678693259,5.2496194,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746678693673,8.2496194,1904.9,1904.8,0.54023294]
["bitfinex","ETHUSD",1746678693857,9.0248194,1904.9,1904.8,0.54023294]
["bitfinex","ETHUSD",1746678694057,9.0248194,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746678694881,10.1748194,1904.9,1904.8,0.4318125]
["bitfinex","ETHUSD",1746678695897,0.7356,1903.7,1903.0,0.8031]
["bitfinex","ETHUSD",1746678696057,0.7356,1904.3,1903.4,0.8031]
["bitfinex","ETHUSD",1746678696256,5.25213385,1904.0,1903.5,5.25329657]
["bitfinex","ETHUSD",1746678696498,5.25186336,1904.1,1903.6,0.52532966]
["bitfinex","ETHUSD",1746678696499,5.25198974,1904.1,1903.6,0.52532966]
["bitfinex","ETHUSD",1746678696806,5.25198974,1904.1,1903.7,0.12748211]
["bitfinex","ETHUSD",1746678697164,5.25210213,1904.0,1903.7,0.12748211]
["bitfinex","ETHUSD",1746678697375,5.25111103,1904.4,1903.9,5.25219347]
["bitfinex","ETHUSD",1746678697576,5.2513902,1904.3,1903.8,6.0555727]
["bitfinex","ETHUSD",1746678697789,0.7752,1904.7,1904.0,0.12807822]
["bitfinex","ETHUSD",1746678697790,3.7752,1904.7,1904.0,0.12807822]
["bitfinex","ETHUSD",1746678697995,5.25124672,1904.4,1903.9,5.25235692]
["bitfinex","ETHUSD",1746678698291,5.25123384,1904.4,1903.9,10.50453206]
["bitfinex","ETHUSD",1746678698503,5.25049846,1904.6,1904.1,5.25171128]
["bitfinex","ETHUSD",1746678698682,5.25072727,1904.5,1904.1,6.503]
["bitfinex","ETHUSD",1746678698858,5.25072727,1904.5,1904.2,0.12681156]
["bitfinex","ETHUSD",1746678699358,5.25072727,1904.5,1904.3,0.12681156]
["bitfinex","ETHUSD",1746678699564,10.50169413,1904.5,1904.1,7.69130354]
["bitfinex","ETHUSD",1746678699790,5.25072727,1904.5,1904.2,0.12681156]
["bitfinex","ETHUSD",1746678700198,5.24992617,1904.8,1904.1,7.69130354]
["bitfinex","ETHUSD",1746678700362,5.25087874,1904.5,1904.3,0.12472579]
["bitfinex","ETHUSD",1746678700701,5.25087874,1904.5,1904.1,7.69130354]
["bitfinex","ETHUSD",1746678700990,0.783,1905.4,1904.4,0.8034]
["bitfinex","ETHUSD",1746678701203,5.2491064,1905.1,1904.7,5.25014825]
["bitfinex","ETHUSD",1746678701360,5.24872099,1905.3,1904.8,0.8034]
["bitfinex","ETHUSD",1746678701361,5.84872099,1905.3,1904.8,0.8034]
["bitfinex","ETHUSD",1746678701560,5.24907666,1905.1,1904.9,0.11496998]
["bitfinex","ETHUSD",1746678701805,5.24920713,1905.1,1904.9,0.11496998]
["bitfinex","ETHUSD",1746678702006,5.2482487,1905.4,1904.9,0.11496998]
["bitfinex","ETHUSD",1746678702298,5.24934383,1905.0,1904.9,0.11496998]
["bitfinex","ETHUSD",1746678703471,5.24917739,1905.1,1904.7,6.503]
["bitfinex","ETHUSD",1746678703666,5.24951411,1905.0,1904.9,0.11377898]
["bitfinex","ETHUSD",1746678704004,5.24944225,1905.0,1904.9,0.11377898]
["bitfinex","ETHUSD",1746678704305,5.24963424,1904.9,1904.7,6.503]
["bitfinex","ETHUSD",1746678704668,10.49905131,1905.0,1904.7,6.503]
["bitfinex","ETHUSD",1746678704992,5.24946889,1905.0,1904.7,6.503]
["bitfinex","ETHUSD",1746678705217,5.24964345,1904.9,1904.7,6.503]
["bitfinex","ETHUSD",1746678706104,5.249895,1904.8,1904.7,6.503]
["bitfinex","ETHUSD",1746678706287,5.25079229,1904.5,1904.3,6.503]
["bitfinex","ETHUSD",1746678706816,5.25061906,1904.6,1904.3,6.503]
["bitfinex","ETHUSD",1746678707017,5.25083408,1904.5,1904.3,6.503]
["bitfinex","ETHUSD",1746678707327,5.25099768,1904.4,1904.3,6.503]
["bitfinex","ETHUSD",1746678707896,5.25089488,1904.5,1904.3,6.503]
["bitfinex","ETHUSD",1746678708224,5.24990374,1904.8,1904.3,13.13246841]
["bitfinex","ETHUSD",1746678708440,5.24986969,1904.9,1904.3,7.82881]
["bitfinex","ETHUSD",1746678708599,0.794,1905.2,1904.3,13.78881]
["bitfinex","ETHUSD",1746678708814,5.25082774,1904.5,1904.3,12.463]
["bitfinex","ETHUSD",1746678708998,5.25027685,1904.7,1904.3,11.7541096]
["bitfinex","ETHUSD",1746678709327,5.25095665,1904.5,1904.3,6.503]
["bitfinex","ETHUSD",1746678709502,5.25032895,1904.7,1904.3,6.55550591]
["bitfinex","ETHUSD",1746678709826,5.2504547,1904.6,1904.3,6.503]
["bitfinex","ETHUSD",1746678709988,5.24938955,1905.0,1904.3,7.23281]
["bitfinex","ETHUSD",1746678710189,5.25086438,1904.5,1904.3,7.23281]
["bitfinex","ETHUSD",1746678710492,5.25056617,1904.6,1904.3,6.503]
["bitfinex","ETHUSD",1746678710693,5.25026362,1904.7,1904.3,6.503]
["bitfinex","ETHUSD",1746678711216,5.25054389,1904.6,1904.3,6.503]
["bitfinex","ETHUSD",1746678711422,5.24938807,1905.0,1904.3,6.503]
["bitfinex","ETHUSD",1746678711423,5.25083324,1904.5,1904.3,6.503]
["bitfinex","ETHUSD",1746678711612,5.25090213,1904.5,1904.3,6.503]
["bitfinex","ETHUSD",1746678712203,5.25062076,1904.6,1904.3,6.55550661]
["bitfinex","ETHUSD",1746678712512,5.25062076,1904.6,1904.3,6.503]
["bitfinex","ETHUSD",1746678713021,5.24989478,1904.9,1904.3,6.503]
["bitfinex","ETHUSD",1746678713226,5.24989478,1904.9,1904.3,6.55550588]
["bitfinex","ETHUSD",1746678713390,5.25054484,1904.6,1904.3,6.503]
["bitfinex","ETHUSD",1746678713596,5.25019101,1904.7,1904.3,7.81046988]
["bitfinex","ETHUSD",1746678713816,16.56451393,1905.6,1904.6,0.7744]
["bitfinex","ETHUSD",1746678714007,5.24923681,1905.1,1904.7,5.30265125]
["bitfinex","ETHUSD",1746678714326,5.24892466,1905.2,1904.8,11.75288109]
["bitfinex","ETHUSD",1746678714505,5.24892466,1905.2,1904.9,0.05248926]
["bitfinex","ETHUSD",1746678714705,5.24917716,1905.1,1904.8,6.503]
["bitfinex","ETHUSD",1746678715928,10.49795844,1905.2,1904.8,6.503]
["bitfinex","ETHUSD",1746678716140,5.24803231,1905.5,1904.9,0.05248934]
["bitfinex","ETHUSD",1746678716432,5.24906829,1905.1,1905.0,0.8272]
["bitfinex","ETHUSD",1746678716598,5.24956596,1905.0,1904.8,7.2677]
["bitfinex","ETHUSD",1746678717194,5.2492306,1905.1,1904.8,7.2677]
["bitfinex","ETHUSD",1746678717627,5.2492306,1905.1,1904.8,8.51948582]
["bitfinex","ETHUSD",1746678717829,5.24900477,1905.2,1904.9,0.05248994]
["bitfinex","ETHUSD",1746678718022,5.22800477,1905.2,1904.9,0.05248994]
["bitfinex","ETHUSD",1746678718221,5.24838902,1905.4,1904.9,6.01248994]
["bitfinex","ETHUSD",1746678718424,0.7926,1905.9,1905.3,5.24847113]
["bitfinex","ETHUSD",1746678718740,5.24651882,1906.1,1905.5,0.759]
["bitfinex","ETHUSD",1746678718902,5.24571307,1906.4,1905.9,5.2467914]
["bitfinex","ETHUSD",1746678719100,5.24571307,1906.4,1906.0,6.55545733]
["bitfinex","ETHUSD",1746678719101,5.24577276,1906.3,1906.0,6.55545733]
["bitfinex","ETHUSD",1746678719441,5.2459226,1906.3,1906.0,6.503]
["bitfinex","ETHUSD",1746678719612,5.24560681,1906.4,1906.1,0.759]
["bitfinex","ETHUSD",1746678719807,5.24512261,1906.6,1906.1,0.759]
["bitfinex","ETHUSD",1746678720030,5.24531856,1906.5,1906.2,0.0524554]
["bitfinex","ETHUSD",1746678720722,5.24532642,1906.5,1906.1,0.759]
["bitfinex","ETHUSD",1746678720921,5.2451902,1906.6,1906.1,2.00984351]
["bitfinex","ETHUSD",1746678721242,5.24560512,1906.4,1906.2,0.1051854]
["bitfinex","ETHUSD",1746678721740,5.2443885,1906.8,1906.3,0.1051854]
["bitfinex","ETHUSD",1746678721938,5.24548887,1906.4,1906.3,0.1051854]
["bitfinex","ETHUSD",1746678722237,5.24534278,1906.5,1906.1,0.759]
["bitfinex","ETHUSD",1746678722436,5.24481494,1906.7,1906.3,0.1051854]
["bitfinex","ETHUSD",1746678722621,5.24481494,1906.7,1906.1,6.719]
["bitfinex","ETHUSD",1746678722823,6.02351995,1906.9,1906.1,13.81202411]
["bitfinex","ETHUSD",1746678723005,5.24518684,1906.6,1906.1,13.81202411]
["bitfinex","ETHUSD",1746678724547,5.24526065,1906.5,1906.1,13.81202411]
["bitfinex","ETHUSD",1746678725242,5.24509531,1906.6,1906.1,13.81202411]
["bitfinex","ETHUSD",1746678725416,5.245546,1906.4,1906.1,8.56584303]
["bitfinex","ETHUSD",1746678725744,5.24441479,1906.8,1906.1,8.56584303]
["bitfinex","ETHUSD",1746678725745,5.24534415,1906.5,1906.1,8.56584303]
["bitfinex","ETHUSD",1746678725942,0.7794,1906.9,1906.1,8.56584303]
["bitfinex","ETHUSD",1746678726110,5.24480302,1906.7,1906.2,6.15506473]
["bitfinex","ETHUSD",1746678726306,5.24480302,1906.7,1906.3,5.24563422]
["bitfinex","ETHUSD",1746678726708,5.243987,1907.0,1906.5,0.8224]
["bitfinex","ETHUSD",1746678726904,5.24374256,1907.1,1906.6,17.7441969]
["bitfinex","ETHUSD",1746678727142,5.24246395,1907.5,1906.7,0.8224]
["bitfinex","ETHUSD",1746678727326,5.24414543,1906.9,1906.7,0.8224]
["bitfinex","ETHUSD",1746678727838,5.2443885,1906.8,1906.7,0.8224]
["bitfinex","ETHUSD",1746678728133,5.24246395,1907.5,1906.7,0.8224]
["bitfinex","ETHUSD",1746678728510,5.24430493,1906.9,1906.7,0.8224]
["bitfinex","ETHUSD",1746678729119,5.24345558,1907.2,1906.7,6.79782726]
["bitfinex","ETHUSD",1746678729636,5.24345558,1907.2,1906.8,0.05243469]
["bitfinex","ETHUSD",1746678729817,5.24345558,1907.2,1906.8,5.29681073]
["bitfinex","ETHUSD",1746678730006,5.24248108,1907.5,1906.7,1.55334]
["bitfinex","ETHUSD",1746678730007,5.24391733,1907.0,1906.7,1.55334]
["bitfinex","ETHUSD",1746678730201,5.24369598,1907.1,1906.8,0.05243661]
["bitfinex","ETHUSD",1746678730701,5.24369598,1907.1,1906.7,6.06696889]
["bitfinex","ETHUSD",1746678730900,5.24345264,1907.2,1906.8,0.05243524]
["bitfinex","ETHUSD",1746678731135,5.2437131,1907.1,1906.7,0.8224]
["bitfinex","ETHUSD",1746678731314,10.48752624,1907.1,1906.7,0.8224]
["bitfinex","ETHUSD",1746678731514,5.2437131,1907.1,1906.7,0.8224]
["bitfinex","ETHUSD",1746678731717,1.3343,1907.0,1906.1,20.75184303]
["bitfinex","ETHUSD",1746678731899,3.7843,1907.0,1906.2,0.05243579]
["bitfinex","ETHUSD",1746678732102,5.244894,1906.7,1906.3,0.7848]
["bitfinex","ETHUSD",1746678732329,5.244894,1906.7,1906.3,6.08301003]
["bitfinex","ETHUSD",1746678732738,5.244894,1906.7,1906.3,12.56801003]
["bitfinex","ETHUSD",1746678732940,5.244894,1906.7,1906.4,0.05244923]
["bitfinex","ETHUSD",1746678733130,5.24451032,1906.8,1906.4,5.24528884]
["bitfinex","ETHUSD",1746678733304,5.24451032,1906.8,1906.4,5.24547062]
["bitfinex","ETHUSD",1746678733500,5.24365672,1907.1,1906.3,8.526601]
["bitfinex","ETHUSD",1746678733704,5.24397672,1907.0,1906.5,5.24500436]
["bitfinex","ETHUSD",1746678733915,5.24397672,1907.0,1906.5,10.4900071]
["bitfinex","ETHUSD",1746678734116,5.24383848,1907.0,1906.3,7.2698]
["bitfinex","ETHUSD",1746678734341,5.2447783,1906.7,1906.3,7.2698]
["bitfinex","ETHUSD",1746678734705,5.24494334,1906.6,1906.3,7.2698]
["bitfinex","ETHUSD",1746678734942,5.24522607,1906.5,1906.3,7.2698]
["bitfinex","ETHUSD",1746678735139,0.8103,1907.5,1906.5,0.758]
["bitfinex","ETHUSD",1746678735319,5.24347009,1907.2,1906.7,5.24455643]
["bitfinex","ETHUSD",1746678735617,5.24347009,1907.2,1906.9,0.8257]
["bitfinex","ETHUSD",1746678735820,5.24347009,1907.2,1906.9,0.87813406]
["bitfinex","ETHUSD",1746678737442,5.24372522,1907.1,1906.9,0.87813406]
["bitfinex","ETHUSD",1746678737612,5.24346134,1907.2,1906.9,0.8257]
["bitfinex","ETHUSD",1746678738243,5.24346134,1907.2,1906.9,0.87813413]
["bitfinex","ETHUSD",1746678739340,0.7506,1908.0,1906.9,8.09878169]
["bitfinex","ETHUSD",1746678739543,5.2418089,1907.8,1907.3,6.01503638]
["bitfinex","ETHUSD",1746678739843,5.24136485,1907.9,1907.3,13.2161]
["bitfinex","ETHUSD",1746678740044,5.2423372,1907.6,1907.3,13.2161]
["bitfinex","ETHUSD",1746678740340,5.2401923,1908.4,1907.7,5.24177347]
["bitfinex","ETHUSD",1746678740527,5.24040836,1908.3,1907.8,7.3007]
["bitfinex","ETHUSD",1746678740857,5.24025121,1908.4,1907.8,12.54222301]
["bitfinex","ETHUSD",1746678741061,5.24025121,1908.4,1907.9,0.05240226]
["bitfinex","ETHUSD",1746678741415,5.23985955,1908.5,1907.9,5.2412378]
["bitfinex","ETHUSD",1746678741716,0.05,1908.6,1908.1,5.24078693]
["bitfinex","ETHUSD",1746678741924,5.23973271,1908.5,1908.0,5.76504393]
["bitfinex","ETHUSD",1746678742124,0.05,1908.6,1907.8,13.2607]
["bitfinex","ETHUSD",1746678742308,5.24015412,1908.4,1907.9,5.24131673]
["bitfinex","ETHUSD",1746678742661,5.24095659,1908.1,1907.8,13.2607]
["bitfinex","ETHUSD",1746678742865,10.48022174,1908.4,1907.9,0.05240967]
["bitfinex","ETHUSD",1746678743033,5.24019463,1908.4,1907.9,12.33441427]
["bitfinex","ETHUSD",1746678743233,5.24019463,1908.4,1907.9,12.33432524]
["bitfinex","ETHUSD",1746678743761,5.24019463,1908.4,1908.0,5.24108318]
["bitfinex","ETHUSD",1746678743970,5.24019463,1908.4,1907.9,12.33435303]
["bitfinex","ETHUSD",1746678745665,5.24019463,1908.4,1907.9,12.33431314]
["bitfinex","ETHUSD",1746678745835,5.24019463,1908.4,1908.0,6.47446892]
["bitfinex","ETHUSD",1746678746035,5.24019463,1908.4,1908.0,1.23343131]
["bitfinex","ETHUSD",1746678746471,5.24019463,1908.4,1908.0,6.47440505]
["bitfinex","ETHUSD",1746678746635,5.23988793,1908.5,1908.2,0.7816]
["bitfinex","ETHUSD",1746678746841,5.23988793,1908.5,1908.2,1.38384053]
["bitfinex","ETHUSD",1746678747040,0.05,1908.6,1908.2,6.62433234]
["bitfinex","ETHUSD",1746678747267,5.28945189,1908.6,1908.2,6.62433234]
["bitfinex","ETHUSD",1746678747473,0.05,1908.6,1908.2,6.62433234]
["bitfinex","ETHUSD",1746678747673,0.05,1908.6,1908.2,6.67672994]
["bitfinex","ETHUSD",1746678747874,0.05,1908.6,1908.3,0.66767299]
["bitfinex","ETHUSD",1746678748970,0.05,1908.6,1908.3,5.90793698]
["bitfinex","ETHUSD",1746678749370,0.05,1908.6,1908.5,9.43054296]
["bitfinex","ETHUSD",1746678749574,0.05,1908.6,1908.5,9.98054296]
["bitfinex","ETHUSD",1746678749941,0.05,1908.6,1908.5,12.98054296]
["bitfinex","ETHUSD",1746678750271,0.05,1908.6,1908.5,15.45059438]
["bitfinex","ETHUSD",1746678751341,0.05,1908.6,1908.5,11.50826847]
["bitfinex","ETHUSD",1746678751564,0.05,1908.6,1908.5,8.50826847]
["bitfinex","ETHUSD",1746678752776,0.05,1908.6,1908.5,3.26855142]
["bitfinex","ETHUSD",1746678753075,0.05,1908.6,1908.5,0.7985]
["bitfinex","ETHUSD",1746678754078,0.05,1908.6,1908.4,6.48]
["bitfinex","ETHUSD",1746678754658,0.05,1908.6,1908.4,6.53239755]
["bitfinex","ETHUSD",1746678754979,0.05,1908.6,1908.5,5.99771705]
["bitfinex","ETHUSD",1746678755179,0.05,1908.6,1908.5,14.33072327]
["bitfinex","ETHUSD",1746678759647,0.05,1908.6,1908.5,9.09100622]
["bitfinex","ETHUSD",1746678760577,5.28944252,1908.6,1908.5,5.96]
["bitfinex","ETHUSD",1746678760777,5.28957525,1908.6,1908.4,6.48]
["bitfinex","ETHUSD",1746678760979,0.05,1908.6,1908.4,6.48]
["bitfinex","ETHUSD",1746678761181,5.28953165,1908.6,1908.4,6.48]
["bitfinex","ETHUSD",1746678761544,5.28961525,1908.6,1908.4,6.48]
["bitfinex","ETHUSD",1746678761750,0.05,1908.6,1908.4,9.0164]
["bitfinex","ETHUSD",1746678761950,0.05,1908.6,1908.5,0.05239486]
["bitfinex","ETHUSD",1746678762589,5.23971705,1908.5,1908.4,6.48]
["bitfinex","ETHUSD",1746678763185,5.28960771,1908.6,1908.4,6.48]
["bitfinex","ETHUSD",1746678763790,5.23971705,1908.5,1908.4,6.48]
["bitfinex","ETHUSD",1746678764803,5.24055255,1908.2,1908.0,12.426]
["bitfinex","ETHUSD",1746678765096,5.24041851,1908.3,1908.0,12.426]
["bitfinex","ETHUSD",1746678765463,5.24016242,1908.4,1908.0,12.426]
["bitfinex","ETHUSD",1746678765659,5.23985775,1908.5,1908.0,17.66702133]
["bitfinex","ETHUSD",1746678765983,0.8446,1908.6,1908.0,12.426]
["bitfinex","ETHUSD",1746678766169,5.24043169,1908.3,1908.0,12.426]
["bitfinex","ETHUSD",1746678766972,5.24016296,1908.4,1908.0,12.426]
["bitfinex","ETHUSD",1746678767194,6.08410625,1908.6,1908.0,14.79760103]
["bitfinex","ETHUSD",1746678767386,6.08410625,1908.6,1908.0,14.79860103]
["bitfinex","ETHUSD",1746678767585,5.24042494,1908.3,1908.0,14.79860103]
["bitfinex","ETHUSD",1746678768095,5.2401638,1908.4,1908.0,14.79860103]
["bitfinex","ETHUSD",1746678768400,5.23989274,1908.5,1908.0,20.03964388]
["bitfinex","ETHUSD",1746678768599,5.23989274,1908.5,1908.1,7.24471817]
["bitfinex","ETHUSD",1746678769172,5.23989274,1908.5,1908.1,13.20471817]
["bitfinex","ETHUSD",1746678769818,5.24054082,1908.2,1908.1,5.96]
["bitfinex","ETHUSD",1746678771176,5.24042473,1908.3,1908.1,5.96]
["bitfinex","ETHUSD",1746678771794,5.24042473,1908.3,1908.0,6.467]
["bitfinex","ETHUSD",1746678771996,5.24164351,1907.8,1907.6,13.2329]
["bitfinex","ETHUSD",1746678772202,5.24191434,1907.7,1907.4,0.8059]
["bitfinex","ETHUSD",1746678772500,0.781,1907.6,1907.0,0.8059]
["bitfinex","ETHUSD",1746678772799,5.24257481,1907.5,1907.1,0.05242956]
["bitfinex","ETHUSD",1746678773100,5.24235459,1907.6,1907.1,5.90602085]
["bitfinex","ETHUSD",1746678773262,5.24235459,1907.6,1907.2,11.71028377]
["bitfinex","ETHUSD",1746678773465,5.24235459,1907.6,1907.2,11.7102803]
["bitfinex","ETHUSD",1746678774908,5.24200112,1907.7,1907.2,16.95340911]
["bitfinex","ETHUSD",1746678775103,5.24200112,1907.7,1907.3,1.69534091]
["bitfinex","ETHUSD",1746678775404,0.7765,1908.0,1907.4,6.0457425]
["bitfinex","ETHUSD",1746678775699,5.24152286,1907.9,1907.5,5.24243927]
["bitfinex","ETHUSD",1746678776423,5.24120087,1908.0,1907.6,5.29451439]
["bitfinex","ETHUSD",1746678776601,5.24112868,1908.0,1907.5,11.20229944]
["bitfinex","ETHUSD",1746678776902,5.24112868,1908.0,1907.6,1.12022994]
["bitfinex","ETHUSD",1746678777275,5.24112868,1908.0,1907.6,6.36237058]
["bitfinex","ETHUSD",1746678778207,5.24112868,1908.0,1907.6,6.36239825]
["bitfinex","ETHUSD",1746678778883,5.24112868,1908.0,1907.6,1.12022994]
["bitfinex","ETHUSD",1746678779307,5.24140907,1907.9,1907.6,1.12022994]
["bitfinex","ETHUSD",1746678779472,5.24097626,1908.1,1907.7,5.24176777]
["bitfinex","ETHUSD",1746678779809,5.24041358,1908.3,1907.8,7.80127678]
["bitfinex","ETHUSD",1746678780016,5.24041358,1908.3,1907.8,13.76127678]
["bitfinex","ETHUSD",1746678780214,5.24075658,1908.2,1907.8,13.76127678]
["bitfinex","ETHUSD",1746678780417,10.48153794,1908.2,1907.8,13.76127678]
["bitfinex","ETHUSD",1746678780590,3.0,1908.4,1907.8,12.428]
["bitfinex","ETHUSD",1746678780792,5.24053572,1908.3,1907.8,17.66953899]
["bitfinex","ETHUSD",1746678780991,5.2406836,1908.2,1907.8,12.428]
["bitfinex","ETHUSD",1746678781193,5.24136485,1907.9,1907.8,12.428]
["bitfinex","ETHUSD",1746678781522,5.24136485,1907.9,1907.8,6.468]
["bitfinex","ETHUSD",1746678782396,0.7952,1908.3,1907.8,6.468]
["bitfinex","ETHUSD",1746678782728,5.24104271,1908.1,1907.8,7.12004152]
["bitfinex","ETHUSD",1746678783100,5.24104271,1908.1,1907.8,7.17245235]
["bitfinex","ETHUSD",1746678783522,5.24110194,1908.0,1907.8,6.468]
["bitfinex","ETHUSD",1746678783726,5.24136485,1907.9,1907.8,6.468]
["bitfinex","ETHUSD",1746678784821,5.24124705,1908.0,1907.8,6.468]
["bitfinex","ETHUSD",1746678785724,5.24136485,1907.9,1907.8,6.468]
["bitfinex","ETHUSD",1746678788026,5.24087025,1908.1,1907.8,6.468]
["bitfinex","ETHUSD",1746678788027,5.24095741,1908.1,1907.8,6.468]
["bitfinex","ETHUSD",1746678788227,5.24095741,1908.1,1907.8,7.19242]
["bitfinex","ETHUSD",1746678789000,5.24136485,1907.9,1907.8,6.468]
["bitfinex","ETHUSD",1746678790796,5.24218913,1907.6,1907.5,5.96]
["bitfinex","ETHUSD",1746678795261,5.24120606,1908.0,1907.5,5.96]
["bitfinex","ETHUSD",1746678795405,5.24180537,1907.8,1907.6,1.354]
["bitfinex","ETHUSD",1746678795610,5.24154013,1907.9,1907.6,1.354]
["bitfinex","ETHUSD",1746678796242,5.24191434,1907.7,1907.6,1.354]
["bitfinex","ETHUSD",1746678796450,5.24181429,1907.8,1907.6,1.354]
["bitfinex","ETHUSD",1746678796808,5.24153841,1907.9,1907.6,1.354]
["bitfinex","ETHUSD",1746678797254,10.48312999,1907.9,1907.6,1.354]
["bitfinex","ETHUSD",1746678797418,5.24153841,1907.9,1907.6,1.354]
["bitfinex","ETHUSD",1746678797618,5.24167505,1907.8,1907.6,1.354]
["bitfinex","ETHUSD",1746678798763,5.24169298,1907.8,1907.6,1.354]
["bitfinex","ETHUSD",1746678799046,5.2414947,1907.9,1907.6,1.354]
["bitfinex","ETHUSD",1746678799432,5.24180908,1907.8,1907.6,1.354]
["bitfinex","ETHUSD",1746678800234,5.24157195,1907.9,1907.6,1.40641575]
["bitfinex","ETHUSD",1746678800423,5.24157195,1907.9,1907.6,1.354]
["bitfinex","ETHUSD",1746678800952,5.24122888,1908.0,1907.7,0.05241328]
["bitfinex","ETHUSD",1746678801141,5.24137499,1907.9,1907.7,0.71727285]
["bitfinex","ETHUSD",1746678801471,5.24137499,1907.9,1907.6,1.354]
["bitfinex","ETHUSD",1746678801952,5.24191434,1907.7,1907.6,1.354]
["bitfinex","ETHUSD",1746678802112,5.24218913,1907.6,1907.5,5.96]
["bitfinex","ETHUSD",1746678802512,5.24191434,1907.7,1907.5,5.96]
["bitfinex","ETHUSD",1746678802745,5.24218913,1907.6,1907.5,5.96]
["bitfinex","ETHUSD",1746678803557,5.53661438,1907.6,1907.5,5.96]
["bitfinex","ETHUSD",1746678804258,0.8019,1907.5,1906.8,7.2787]
["bitfinex","ETHUSD",1746678804473,5.24411348,1906.9,1906.8,6.456]
["bitfinex","ETHUSD",1746678804672,5.24466355,1906.7,1906.6,18.878]
["bitfinex","ETHUSD",1746678804877,5.24466355,1906.7,1906.5,0.8177]
["bitfinex","ETHUSD",1746678805028,5.24396837,1907.0,1906.6,0.05244575]
["bitfinex","ETHUSD",1746678805221,5.24396837,1907.0,1906.6,5.90890774]
["bitfinex","ETHUSD",1746678805422,5.24395247,1907.0,1906.5,0.8177]
["bitfinex","ETHUSD",1746678805662,0.7828,1907.3,1906.5,0.8177]
["bitfinex","ETHUSD",1746678805663,5.24442998,1906.8,1906.5,0.8177]
["bitfinex","ETHUSD",1746678806273,5.24428148,1906.9,1906.5,6.06289625]
["bitfinex","ETHUSD",1746678806439,5.2439968,1907.0,1906.6,0.05244336]
["bitfinex","ETHUSD",1746678806938,6.02584221,1907.3,1906.5,6.46294397]
["bitfinex","ETHUSD",1746678807125,5.24431431,1906.9,1906.5,9.59019001]
["bitfinex","ETHUSD",1746678807548,5.53721879,1907.2,1906.5,9.59019001]
["bitfinex","ETHUSD",1746678807549,5.2445402,1906.8,1906.5,9.59019001]
["bitfinex","ETHUSD",1746678808037,5.2445402,1906.8,1906.5,9.19014229]
["bitfinex","ETHUSD",1746678808425,5.24398036,1907.0,1906.6,0.05244386]
["bitfinex","ETHUSD",1746678808659,5.24398036,1907.0,1906.6,5.29736412]
["bitfinex","ETHUSD",1746678809163,5.24398036,1907.0,1906.6,0.05244386]
["bitfinex","ETHUSD",1746678809341,5.24398036,1907.0,1906.6,7.31097508]
["bitfinex","ETHUSD",1746678810848,5.24398036,1907.0,1906.6,2.06605705]
["bitfinex","ETHUSD",1746678811161,5.24493863,1906.6,1906.5,5.96]
["bitfinex","ETHUSD",1746678811669,5.24521374,1906.5,1906.4,6.456]
["bitfinex","ETHUSD",1746678812229,0.7905,1906.4,1905.7,0.8234]
["bitfinex","ETHUSD",1746678812467,5.24641807,1906.1,1905.7,6.07071047]
["bitfinex","ETHUSD",1746678812769,5.24620425,1906.2,1905.8,5.2471195]
["bitfinex","ETHUSD",1746678812933,5.24586593,1906.3,1905.9,0.05246516]
["bitfinex","ETHUSD",1746678813136,5.24521379,1906.5,1905.7,7.66515205]
["bitfinex","ETHUSD",1746678813454,5.24627951,1906.2,1905.7,7.66515205]
["bitfinex","ETHUSD",1746678813650,5.24627951,1906.2,1905.8,0.7665152]
["bitfinex","ETHUSD",1746678813854,0.8076,1906.6,1905.7,1.21476423]
["bitfinex","ETHUSD",1746678814041,0.7617,1906.1,1905.7,0.8234]
["bitfinex","ETHUSD",1746678814247,5.24690983,1905.9,1905.7,0.8234]
["bitfinex","ETHUSD",1746678814692,5.24769101,1905.6,1905.5,6.458]
["bitfinex","ETHUSD",1746678814975,5.24769761,1905.6,1905.2,6.45366322]
["bitfinex","ETHUSD",1746678815135,5.24769761,1905.6,1905.2,8.46752379]
["bitfinex","ETHUSD",1746678815839,5.24774218,1905.6,1905.3,0.05247848]
["bitfinex","ETHUSD",1746678816156,0.7617,1906.1,1905.2,3.2187523]
["bitfinex","ETHUSD",1746678816330,5.24834958,1905.4,1905.2,0.8066]
["bitfinex","ETHUSD",1746678816932,5.24813767,1905.5,1905.2,0.8066]
["bitfinex","ETHUSD",1746678817470,5.24819598,1905.5,1905.2,0.8066]
["bitfinex","ETHUSD",1746678817636,5.24819598,1905.5,1905.3,0.10131907]
["bitfinex","ETHUSD",1746678818565,0.7595,1905.7,1905.3,0.15380143]
["bitfinex","ETHUSD",1746678818566,5.24754065,1905.7,1905.3,0.15380143]
["bitfinex","ETHUSD",1746678818762,5.24678685,1906.0,1905.6,0.8074]
["bitfinex","ETHUSD",1746678819075,5.2464301,1906.1,1905.7,5.24733771]
["bitfinex","ETHUSD",1746678819469,5.24675586,1906.0,1905.6,7.2494]
["bitfinex","ETHUSD",1746678819666,5.24731812,1905.8,1905.6,7.2494]
["bitfinex","ETHUSD",1746678819900,0.8258,1905.9,1905.4,5.96]
["bitfinex","ETHUSD",1746678820057,5.24796641,1905.5,1905.4,5.96]
["bitfinex","ETHUSD",1746678820256,5.24796641,1905.5,1905.2,0.7647]
["bitfinex","ETHUSD",1746678821156,5.24818886,1905.5,1905.2,0.7647]
["bitfinex","ETHUSD",1746678821401,5.24840663,1905.4,1905.1,7.2067]
["bitfinex","ETHUSD",1746678821593,5.24812943,1905.5,1905.2,0.05248704]
["bitfinex","ETHUSD",1746678821893,5.24827805,1905.4,1905.1,7.2067]
["bitfinex","ETHUSD",1746678822099,5.2479009,1905.6,1905.1,16.03619866]
["bitfinex","ETHUSD",1746678822257,5.24796212,1905.6,1905.1,15.98375256]
["bitfinex","ETHUSD",1746678822799,5.24770625,1905.6,1905.2,5.24868671]
["bitfinex","ETHUSD",1746678823291,5.24755451,1905.7,1905.2,5.2485612]
["bitfinex","ETHUSD",1746678823479,5.24755451,1905.7,1905.3,5.30093092]
["bitfinex","ETHUSD",1746678823656,5.24729898,1905.8,1905.5,0.8035]
["bitfinex","ETHUSD",1746678823857,5.2468747,1905.9,1905.5,0.8035]
["bitfinex","ETHUSD",1746678824194,5.24668461,1906.0,1905.6,0.05247457]
["bitfinex","ETHUSD",1746678824390,5.24668461,1906.0,1905.6,17.70407557]
["bitfinex","ETHUSD",1746678824696,5.24668461,1906.0,1905.6,17.651601]
["bitfinex","ETHUSD",1746678824892,5.24668461,1906.0,1905.7,1.7651601]
["bitfinex","ETHUSD",1746678825079,5.24664597,1906.0,1905.7,1.7651601]
["bitfinex","ETHUSD",1746678825300,5.24641324,1906.1,1905.8,0.0524657]
["bitfinex","ETHUSD",1746678825480,5.24641324,1906.1,1905.7,1.7651601]
["bitfinex","ETHUSD",1746678825799,5.24614463,1906.2,1905.8,5.29957755]
["bitfinex","ETHUSD",1746678825998,5.24651251,1906.1,1905.9,1.29635776]
["bitfinex","ETHUSD",1746678826202,5.24618861,1906.2,1905.9,0.7664]
["bitfinex","ETHUSD",1746678826377,6.03343242,1906.4,1905.9,0.7664]
["bitfinex","ETHUSD",1746678826696,5.24658971,1906.0,1905.9,0.7664]
["bitfinex","ETHUSD",1746678826904,5.24646663,1906.1,1905.9,0.7664]
["bitfinex","ETHUSD",1746678827400,5.24686499,1905.9,1905.8,5.96]
["bitfinex","ETHUSD",1746678828165,5.24674135,1906.0,1905.8,5.96]
["bitfinex","ETHUSD",1746678828381,5.2464937,1906.1,1905.8,6.56124704]
["bitfinex","ETHUSD",1746678828615,5.24589695,1906.3,1905.8,6.56124704]
["bitfinex","ETHUSD",1746678828911,5.24630434,1906.2,1905.9,0.8058]
["bitfinex","ETHUSD",1746678829083,5.24637546,1906.1,1905.9,0.8058]
["bitfinex","ETHUSD",1746678829586,10.49295862,1906.1,1905.9,0.8058]
["bitfinex","ETHUSD",1746678829792,5.24658971,1906.0,1905.8,5.96]
["bitfinex","ETHUSD",1746678830972,5.24652658,1906.1,1905.8,5.96]
["bitfinex","ETHUSD",1746678831519,5.24668784,1906.0,1905.8,7.16029009]
["bitfinex","ETHUSD",1746678831712,5.24646992,1906.1,1905.8,7.16029009]
["bitfinex","ETHUSD",1746678831873,5.24646992,1906.1,1905.7,6.7555]
["bitfinex","ETHUSD",1746678832075,10.49304268,1906.1,1905.7,6.7555]
["bitfinex","ETHUSD",1746678832405,5.24690939,1905.9,1905.7,6.7555]
["bitfinex","ETHUSD",1746678832568,6.06569457,1906.8,1906.3,5.24551644]
["bitfinex","ETHUSD",1746678832772,5.24428231,1906.9,1906.5,0.8131]
["bitfinex","ETHUSD",1746678832980,5.24428231,1906.9,1906.6,0.0524437]
["bitfinex","ETHUSD",1746678833397,5.24391907,1907.0,1906.6,0.0524437]
["bitfinex","ETHUSD",1746678833398,0.7969,1907.1,1906.6,0.0524437]
["bitfinex","ETHUSD",1746678833575,6.02333108,1907.3,1906.6,0.38566747]
["bitfinex","ETHUSD",1746678833774,5.24372681,1907.1,1906.6,5.79471626]
["bitfinex","ETHUSD",1746678834007,5.24404229,1907.0,1906.6,6.98000557]
["bitfinex","ETHUSD",1746678834913,5.24423241,1906.9,1906.6,1.73528931]
["bitfinex","ETHUSD",1746678835108,5.24469854,1906.7,1906.5,6.7731]
["bitfinex","ETHUSD",1746678835408,5.24443937,1906.8,1906.5,6.7731]
["bitfinex","ETHUSD",1746678835771,5.24428448,1906.9,1906.5,6.7731]
["bitfinex","ETHUSD",1746678835976,5.24448758,1906.8,1906.5,6.7731]
["bitfinex","ETHUSD",1746678836200,5.24424285,1906.9,1906.5,6.7731]
["bitfinex","ETHUSD",1746678836559,5.24442175,1906.8,1906.5,6.7731]
["bitfinex","ETHUSD",1746678836874,5.24467737,1906.7,1906.5,5.96]
["bitfinex","ETHUSD",1746678837688,5.24425755,1906.9,1906.5,11.94780819]
["bitfinex","ETHUSD",1746678837977,5.2439928,1907.0,1906.7,0.8048]
["bitfinex","ETHUSD",1746678838274,5.2439928,1907.0,1906.7,0.85724072]
["bitfinex","ETHUSD",1746678838479,5.2439928,1907.0,1906.7,0.8048]
["bitfinex","ETHUSD",1746678838700,5.24404485,1907.0,1906.7,0.8048]
["bitfinex","ETHUSD",1746678839293,10.48846964,1906.9,1906.7,0.8048]
["bitfinex","ETHUSD",1746678839486,5.24493863,1906.6,1906.5,5.96]
["bitfinex","ETHUSD",1746678840502,5.24482935,1906.7,1906.5,5.96]
["bitfinex","ETHUSD",1746678840714,5.24413469,1906.9,1906.6,0.8104]
["bitfinex","ETHUSD",1746678840883,5.24458147,1906.8,1906.6,0.8104]
["bitfinex","ETHUSD",1746678841229,5.24521374,1906.5,1906.4,5.96]
["bitfinex","ETHUSD",1746678841383,5.24548887,1906.4,1906.3,6.444]
["bitfinex","ETHUSD",1746678841887,5.24603924,1906.2,1906.1,6.7704]
["bitfinex","ETHUSD",1746678842085,5.24631446,1906.1,1906.0,18.901]
["bitfinex","ETHUSD",1746678842384,5.2462083,1906.2,1905.9,7.2524]
["bitfinex","ETHUSD",1746678842705,0.7622,1906.5,1905.9,7.2524]
["bitfinex","ETHUSD",1746678842907,6.00745451,1906.5,1905.9,7.2524]
["bitfinex","ETHUSD",1746678843125,5.24635054,1906.1,1905.9,7.2524]
["bitfinex","ETHUSD",1746678843292,0.7622,1906.5,1905.9,6.442]
["bitfinex","ETHUSD",1746678843492,5.24593731,1906.3,1905.9,6.442]
["bitfinex","ETHUSD",1746678843790,5.24619964,1906.2,1905.9,6.442]
["bitfinex","ETHUSD",1746678843994,5.24584544,1906.3,1905.9,6.442]
["bitfinex","ETHUSD",1746678844219,0.7622,1906.5,1905.9,6.442]
["bitfinex","ETHUSD",1746678844220,5.24637989,1906.1,1905.9,6.442]
["bitfinex","ETHUSD",1746678845324,5.24645014,1906.1,1905.9,6.442]
["bitfinex","ETHUSD",1746678846824,5.24587723,1906.3,1905.9,6.442]
["bitfinex","ETHUSD",1746678847026,5.24587723,1906.3,1905.9,7.09144632]
["bitfinex","ETHUSD",1746678847225,5.24587723,1906.3,1905.9,6.442]
["bitfinex","ETHUSD",1746678847434,0.7622,1906.5,1905.9,6.442]
["bitfinex","ETHUSD",1746678847435,6.00742195,1906.5,1905.9,6.442]
["bitfinex","ETHUSD",1746678847639,5.24656141,1906.1,1905.9,6.442]
["bitfinex","ETHUSD",1746678847853,5.24632395,1906.1,1905.9,6.442]
["bitfinex","ETHUSD",1746678848006,10.49287208,1906.1,1905.9,6.442]
["bitfinex","ETHUSD",1746678848335,5.24550272,1906.4,1905.9,6.442]
["bitfinex","ETHUSD",1746678848548,5.24654896,1906.1,1905.9,6.442]
["bitfinex","ETHUSD",1746678848710,5.24658971,1906.0,1905.9,6.442]
["bitfinex","ETHUSD",1746678849213,5.24649027,1906.1,1905.9,6.442]
["bitfinex","ETHUSD",1746678849429,5.24658971,1906.0,1905.9,6.442]
["bitfinex","ETHUSD",1746678849927,5.24649027,1906.1,1905.9,6.442]
["bitfinex","ETHUSD",1746678850312,5.24658971,1906.0,1905.9,6.442]
["bitfinex","ETHUSD",1746678851122,5.2471403,1905.8,1905.7,5.96]
["bitfinex","ETHUSD",1746678852043,0.8128,1906.4,1905.9,0.7896]
["bitfinex","ETHUSD",1746678852237,5.2461969,1906.2,1905.9,0.7896]
["bitfinex","ETHUSD",1746678852415,0.8128,1906.4,1905.9,0.7896]
["bitfinex","ETHUSD",1746678852621,10.49419782,1905.9,1905.7,6.7132]
["bitfinex","ETHUSD",1746678852822,6.05853761,1906.4,1905.7,0.7532]
["bitfinex","ETHUSD",1746678853146,5.2464191,1906.1,1905.8,0.55]
["bitfinex","ETHUSD",1746678853345,5.2464191,1906.1,1905.8,1.20504971]
["bitfinex","ETHUSD",1746678855451,5.24674119,1906.0,1905.8,1.20504971]
["bitfinex","ETHUSD",1746678855654,5.24674119,1906.0,1905.8,0.55]
["bitfinex","ETHUSD",1746678856818,5.24686499,1905.9,1905.8,0.55]
["bitfinex","ETHUSD",1746678857019,5.24686499,1905.9,1905.7,6.7132]
["bitfinex","ETHUSD",1746678857331,10.49397018,1905.9,1905.7,6.7132]
["bitfinex","ETHUSD",1746678857627,5.24713153,1905.9,1905.7,5.96]
["bitfinex","ETHUSD",1746678857823,5.2471403,1905.8,1905.7,5.96]
["bitfinex","ETHUSD",1746678858029,5.24748826,1905.7,1905.5,13.1648]
["bitfinex","ETHUSD",1746678858244,5.24686499,1905.9,1905.5,6.424]
["bitfinex","ETHUSD",1746678858444,5.24769101,1905.6,1905.5,6.424]
["bitfinex","ETHUSD",1746678858956,5.24756213,1905.7,1905.5,6.424]
["bitfinex","ETHUSD",1746678859452,5.24766817,1905.7,1905.5,6.424]
["bitfinex","ETHUSD",1746678859633,5.24769101,1905.6,1905.5,6.424]
["bitfinex","ETHUSD",1746678860758,5.24537414,1906.5,1906.0,5.24643873]
["bitfinex","ETHUSD",1746678861058,5.24562541,1906.4,1906.1,4.52624221]
["bitfinex","ETHUSD",1746678861225,5.24536823,1906.5,1906.1,4.52624221]
["bitfinex","ETHUSD",1746678861587,5.24549768,1906.4,1906.1,4.52624221]
["bitfinex","ETHUSD",1746678861753,5.24535983,1906.5,1906.1,4.52624221]
["bitfinex","ETHUSD",1746678862266,5.24535983,1906.5,1906.1,0.7773]
["bitfinex","ETHUSD",1746678862469,5.24626676,1906.2,1906.0,6.425]
["bitfinex","ETHUSD",1746678862644,5.24624354,1906.2,1906.0,6.425]
["bitfinex","ETHUSD",1746678862845,0.8202,1906.6,1906.1,0.55]
["bitfinex","ETHUSD",1746678863054,5.24572828,1906.4,1906.1,0.55]
["bitfinex","ETHUSD",1746678863557,5.24572331,1906.4,1906.1,0.55]
["bitfinex","ETHUSD",1746678863748,5.24587842,1906.3,1906.1,0.55]
["bitfinex","ETHUSD",1746678863936,0.8202,1906.6,1906.1,0.55]
["bitfinex","ETHUSD",1746678864362,6.06522523,1906.6,1906.0,6.425]
["bitfinex","ETHUSD",1746678864531,5.24600463,1906.3,1906.0,6.425]
["bitfinex","ETHUSD",1746678864730,5.24565852,1906.4,1906.1,0.60246355]
["bitfinex","ETHUSD",1746678864926,5.24565852,1906.4,1906.1,0.55]
["bitfinex","ETHUSD",1746678865540,5.24582414,1906.3,1906.1,0.55]
["bitfinex","ETHUSD",1746678866463,5.24603924,1906.2,1906.1,0.55]
["bitfinex","ETHUSD",1746678867237,5.24587906,1906.3,1906.1,0.55]
["bitfinex","ETHUSD",1746678867449,10.49144341,1906.4,1906.1,0.55]
["bitfinex","ETHUSD",1746678868261,5.24580322,1906.3,1906.1,0.55]
["bitfinex","ETHUSD",1746678869073,0.8202,1906.6,1906.3,0.55]
["bitfinex","ETHUSD",1746678869074,6.06526362,1906.6,1906.3,0.55]
["bitfinex","ETHUSD",1746678869226,11.31046147,1906.6,1906.3,0.55]
["bitfinex","ETHUSD",1746678869421,6.06526362,1906.6,1906.3,0.55]
["bitfinex","ETHUSD",1746678869851,0.29442593,1906.5,1906.3,0.55]
["bitfinex","ETHUSD",1746678870229,0.29442593,1906.5,1906.4,5.24548887]
["bitfinex","ETHUSD",1746678870446,0.29442593,1906.5,1906.4,4.9244911]
["bitfinex","ETHUSD",1746678870747,5.2450528,1906.6,1906.5,0.55]
["bitfinex","ETHUSD",1746678870942,5.24484502,1906.7,1906.5,0.55]
["bitfinex","ETHUSD",1746678871138,0.2943786,1906.6,1906.3,0.55]
["bitfinex","ETHUSD",1746678871355,5.24497438,1906.6,1906.3,2.10139283]
["bitfinex","ETHUSD",1746678871965,5.24497438,1906.6,1906.3,0.55]
["bitfinex","ETHUSD",1746678872149,5.24483398,1906.7,1906.3,0.55]
["bitfinex","ETHUSD",1746678872349,5.24495124,1906.6,1906.3,0.55]
["bitfinex","ETHUSD",1746678872747,5.24482568,1906.7,1906.3,5.84808142]
["bitfinex","ETHUSD",1746678872950,5.24482568,1906.7,1906.3,6.19603352]
["bitfinex","ETHUSD",1746678873178,5.24494794,1906.6,1906.3,3.06639731]
["bitfinex","ETHUSD",1746678873383,5.24484206,1906.7,1906.3,0.95040363]
["bitfinex","ETHUSD",1746678873576,10.48974699,1906.7,1906.3,0.95040363]
["bitfinex","ETHUSD",1746678873884,5.24524221,1906.5,1906.3,0.95040363]
["bitfinex","ETHUSD",1746678874044,5.24548887,1906.4,1906.3,0.55]
["bitfinex","ETHUSD",1746678874445,5.24548887,1906.4,1906.0,9.425]
["bitfinex","ETHUSD",1746678874691,5.24548887,1906.4,1906.0,16.21928124]
["bitfinex","ETHUSD",1746678874981,5.24533958,1906.5,1906.1,5.84854924]
["bitfinex","ETHUSD",1746678875167,6.05754784,1906.6,1906.1,0.55]
["bitfinex","ETHUSD",1746678875375,5.24533744,1906.5,1906.2,0.55]
["bitfinex","ETHUSD",1746678875685,5.24533744,1906.5,1906.2,0.93548347]
["bitfinex","ETHUSD",1746678876251,5.24533744,1906.5,1906.1,5.24616068]
["bitfinex","ETHUSD",1746678876252,5.24558182,1906.4,1906.1,0.55]
["bitfinex","ETHUSD",1746678876446,5.24597524,1906.3,1906.1,0.55]
["bitfinex","ETHUSD",1746678876685,5.24564097,1906.4,1906.1,0.55]
["bitfinex","ETHUSD",1746678876983,0.8124,1906.6,1906.1,1.40227032]
["bitfinex","ETHUSD",1746678877163,5.24567642,1906.4,1906.1,0.55]
["bitfinex","ETHUSD",1746678877495,5.2451337,1906.6,1906.3,0.55]
["bitfinex","ETHUSD",1746678877995,5.24439004,1906.8,1906.3,0.55]
["bitfinex","ETHUSD",1746678878151,5.24536393,1906.5,1906.3,0.55]
["bitfinex","ETHUSD",1746678878587,5.24501798,1906.6,1906.3,0.55]
["bitfinex","ETHUSD",1746678879382,5.24501798,1906.6,1906.3,1.21501703]
["bitfinex","ETHUSD",1746678879778,5.2448356,1906.7,1906.3,1.21501703]
["bitfinex","ETHUSD",1746678879984,5.2448356,1906.7,1906.5,0.55]
["bitfinex","ETHUSD",1746678880990,0.7853,1907.0,1906.5,0.55]
["bitfinex","ETHUSD",1746678881166,0.7853,1907.0,1906.4,0.05245312]
["bitfinex","ETHUSD",1746678881167,5.24448696,1906.8,1906.7,0.55]
["bitfinex","ETHUSD",1746678882060,5.24423063,1906.9,1906.7,0.55]
["bitfinex","ETHUSD",1746678882302,5.24396974,1907.0,1906.7,0.55]
["bitfinex","ETHUSD",1746678882791,5.24411949,1906.9,1906.7,0.55]
["bitfinex","ETHUSD",1746678883266,5.24399426,1907.0,1906.7,0.55]
["bitfinex","ETHUSD",1746678883462,5.24371554,1907.1,1906.7,0.55]
["bitfinex","ETHUSD",1746678883665,5.24339029,1907.2,1906.8,5.29665679]
["bitfinex","ETHUSD",1746678883974,5.24360215,1907.1,1906.8,0.05244061]
["bitfinex","ETHUSD",1746678884178,5.24369938,1907.1,1906.8,0.70338313]
["bitfinex","ETHUSD",1746678884493,5.24334571,1907.2,1906.8,5.94772907]
["bitfinex","ETHUSD",1746678884802,5.24310881,1907.3,1906.9,5.79395982]
["bitfinex","ETHUSD",1746678884957,5.24304066,1907.3,1907.0,0.7919]
["bitfinex","ETHUSD",1746678887268,5.24263786,1907.5,1907.2,0.55]
["bitfinex","ETHUSD",1746678888279,5.24240111,1907.6,1907.3,0.7999]
["bitfinex","ETHUSD",1746678889795,5.24247244,1907.5,1907.3,0.7999]
["bitfinex","ETHUSD",1746678890099,5.24136514,1907.9,1907.1,0.55]
["bitfinex","ETHUSD",1746678890100,5.24314791,1907.3,1907.1,0.55]
["bitfinex","ETHUSD",1746678890990,5.24288909,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1746678892086,10.48585953,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1746678892393,5.24293604,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1746678892597,5.24313779,1907.3,1907.1,0.55]
["bitfinex","ETHUSD",1746678893521,5.24263414,1907.5,1907.1,1.32308]
["bitfinex","ETHUSD",1746678893675,5.24263414,1907.5,1907.2,0.05242779]
["bitfinex","ETHUSD",1746678894418,5.24236323,1907.6,1907.3,0.7764]
["bitfinex","ETHUSD",1746678894580,5.24246395,1907.5,1907.4,0.55]
["bitfinex","ETHUSD",1746678894906,5.24202608,1907.7,1907.4,0.55]
["bitfinex","ETHUSD",1746678895107,5.24207632,1907.7,1907.4,0.55]
["bitfinex","ETHUSD",1746678895277,5.24207632,1907.7,1907.4,1.20693782]
["bitfinex","ETHUSD",1746678896204,10.48421916,1907.7,1907.4,1.20693782]
["bitfinex","ETHUSD",1746678896417,5.24207632,1907.7,1907.4,1.20693782]
["bitfinex","ETHUSD",1746678897013,10.4842516,1907.7,1907.4,1.20693782]
["bitfinex","ETHUSD",1746678897195,0.7644,1907.9,1907.4,0.55]
["bitfinex","ETHUSD",1746678897196,5.24246395,1907.5,1907.4,0.55]
["bitfinex","ETHUSD",1746678897906,5.24205286,1907.7,1907.4,0.55]
["bitfinex","ETHUSD",1746678898280,5.24222295,1907.6,1907.4,0.55]
["bitfinex","ETHUSD",1746678899209,5.24205047,1907.7,1907.3,5.24289748]
["bitfinex","ETHUSD",1746678899372,5.24174733,1907.8,1907.6,0.55]
["bitfinex","ETHUSD",1746678899771,5.24191434,1907.7,1907.6,0.55]
["bitfinex","ETHUSD",1746678900016,0.7823,1907.8,1907.2,5.96]
["bitfinex","ETHUSD",1746678900211,5.24328859,1907.2,1907.0,6.401]
["bitfinex","ETHUSD",1746678900508,5.24328859,1907.2,1907.0,7.1228]
["bitfinex","ETHUSD",1746678900809,0.7823,1907.6,1907.0,7.1228]
["bitfinex","ETHUSD",1746678901118,5.24322265,1907.3,1907.1,0.55]
["bitfinex","ETHUSD",1746678901479,5.24328859,1907.2,1907.0,13.0828]
["bitfinex","ETHUSD",1746678901781,5.24310382,1907.3,1907.1,0.55]
["bitfinex","ETHUSD",1746678902010,5.24328859,1907.2,1907.1,0.55]
["bitfinex","ETHUSD",1746678902622,5.24327083,1907.3,1907.1,0.55]
["bitfinex","ETHUSD",1746678903019,5.24328859,1907.2,1907.1,0.55]
["bitfinex","ETHUSD",1746678903819,5.2443885,1906.8,1906.7,5.96]
["bitfinex","ETHUSD",1746678904147,6.05718859,1907.2,1906.6,6.4]
["bitfinex","ETHUSD",1746678904148,5.24394783,1907.0,1906.6,6.4]
["bitfinex","ETHUSD",1746678904426,5.24430429,1906.9,1906.8,0.55]
["bitfinex","ETHUSD",1746678904574,5.24370637,1907.1,1906.8,0.7987]
["bitfinex","ETHUSD",1746678904908,5.24260378,1907.5,1907.2,0.55]
["bitfinex","ETHUSD",1746678905078,5.24301368,1907.3,1907.2,0.55]
["bitfinex","ETHUSD",1746678905493,5.24288212,1907.4,1907.2,0.55]
["bitfinex","ETHUSD",1746678905708,5.24301368,1907.3,1907.2,0.55]
["bitfinex","ETHUSD",1746678908438,0.7982,1907.8,1907.2,0.55]
["bitfinex","ETHUSD",1746678908736,0.7982,1907.8,1907.4,1.3014]
["bitfinex","ETHUSD",1746678908737,5.24176512,1907.8,1907.4,1.3014]
["bitfinex","ETHUSD",1746678908941,5.24136485,1907.9,1907.5,5.24244442]
["bitfinex","ETHUSD",1746678908942,5.24148022,1907.9,1907.5,5.24244442]
["bitfinex","ETHUSD",1746678909101,5.24148022,1907.9,1907.6,0.60241407]
["bitfinex","ETHUSD",1746678909304,5.24095371,1908.1,1907.8,0.55]
["bitfinex","ETHUSD",1746678909305,5.24114892,1908.0,1907.8,0.55]
["bitfinex","ETHUSD",1746678910140,5.24103034,1908.1,1907.8,0.55]
["bitfinex","ETHUSD",1746678910345,5.24109787,1908.0,1907.8,0.55]
["bitfinex","ETHUSD",1746678910505,5.24136485,1907.9,1907.8,0.55]
["bitfinex","ETHUSD",1746678910707,5.24093133,1908.1,1907.8,0.55]
["bitfinex","ETHUSD",1746678910918,5.24119097,1908.0,1907.8,0.55]
["bitfinex","ETHUSD",1746678911253,5.24094385,1908.1,1907.8,0.55]
["bitfinex","ETHUSD",1746678911399,5.24069777,1908.2,1907.8,5.84403816]
["bitfinex","ETHUSD",1746678911604,5.24069777,1908.2,1907.9,0.58440382]
["bitfinex","ETHUSD",1746678912354,5.24035562,1908.3,1908.1,0.7525]
["bitfinex","ETHUSD",1746678912533,5.24014125,1908.4,1908.1,0.7525]
["bitfinex","ETHUSD",1746678912734,5.23986329,1908.5,1908.1,0.7525]
["bitfinex","ETHUSD",1746678913049,5.24015361,1908.4,1908.1,0.7525]
["bitfinex","ETHUSD",1746678913753,5.24015361,1908.4,1908.1,1.14674816]
["bitfinex","ETHUSD",1746678914252,5.23983561,1908.5,1908.3,0.55]
["bitfinex","ETHUSD",1746678914457,0.05,1908.6,1908.3,0.55]
["bitfinex","ETHUSD",1746678914458,5.28955633,1908.6,1908.3,0.55]
["bitfinex","ETHUSD",1746678914605,0.05,1908.6,1908.5,0.55]
["bitfinex","ETHUSD",1746678916209,5.28944252,1908.6,1908.5,0.55]
["bitfinex","ETHUSD",1746678916631,0.05,1908.6,1908.5,0.55]
["bitfinex","ETHUSD",1746678916925,5.28944252,1908.6,1908.5,0.55]
["bitfinex","ETHUSD",1746678918004,0.05,1908.6,1908.5,0.55]
["bitfinex","ETHUSD",1746678918223,5.28944252,1908.6,1908.5,0.55]
["bitfinex","ETHUSD",1746678921245,5.2402662,1908.3,1908.2,5.96]
["bitfinex","ETHUSD",1746678921626,5.2402662,1908.3,1908.2,6.51]
["bitfinex","ETHUSD",1746678924013,5.24109014,1908.0,1907.9,7.35480382]
["bitfinex","ETHUSD",1746678924214,5.24109014,1908.0,1907.9,0.8104]
["bitfinex","ETHUSD",1746678924416,5.24009276,1908.4,1908.0,5.24092586]
["bitfinex","ETHUSD",1746678924639,5.24009276,1908.4,1908.3,0.55]
["bitfinex","ETHUSD",1746678926468,5.28958732,1908.6,1908.3,0.55]
["bitfinex","ETHUSD",1746678926765,0.05,1908.6,1908.5,1.3449]
["bitfinex","ETHUSD",1746678927055,0.05,1908.6,1908.5,13.80433583]
["bitfinex","ETHUSD",1746678927760,0.05,1908.6,1908.5,8.56461878]
["bitfinex","ETHUSD",1746678928359,0.05,1908.6,1908.5,13.80433583]
["bitfinex","ETHUSD",1746678928546,0.05,1908.6,1908.5,8.56461878]
["bitfinex","ETHUSD",1746678928871,0.05,1908.6,1908.5,13.85672553]
["bitfinex","ETHUSD",1746678929014,0.05,1908.6,1908.5,13.80433583]
["bitfinex","ETHUSD",1746678929218,0.05,1908.6,1908.5,8.56461878]
["bitfinex","ETHUSD",1746678929556,0.05,1908.6,1908.5,13.80433583]
["bitfinex","ETHUSD",1746678929946,0.05,1908.6,1908.5,8.56461878]
["bitfinex","ETHUSD",1746678930316,0.05,1908.6,1908.5,7.76971878]
["bitfinex","ETHUSD",1746678930753,0.05,1908.6,1908.5,7.82210933]
["bitfinex","ETHUSD",1746678930963,0.05,1908.6,1908.5,7.76971878]
["bitfinex","ETHUSD",1746678931481,5.23995259,1908.5,1908.1,5.96]
["bitfinex","ETHUSD",1746678931655,0.05,1908.6,1908.1,5.96]
["bitfinex","ETHUSD",1746678931861,5.24019842,1908.4,1908.2,0.55]
["bitfinex","ETHUSD",1746678932063,5.24019842,1908.4,1908.1,5.96]
["bitfinex","ETHUSD",1746678932284,5.24019842,1908.4,1908.3,0.55]
["bitfinex","ETHUSD",1746678933869,5.23981979,1908.5,1908.3,0.55]
["bitfinex","ETHUSD",1746678934215,5.23999161,1908.4,1908.3,0.55]
["bitfinex","ETHUSD",1746678935564,5.23971705,1908.5,1908.3,0.55]
["bitfinex","ETHUSD",1746678935763,5.28961435,1908.6,1908.3,0.55]
["bitfinex","ETHUSD",1746678935971,0.05,1908.6,1908.5,0.55]
["bitfinex","ETHUSD",1746678936808,5.28944252,1908.6,1908.5,0.55]
["bitfinex","ETHUSD",1746678937503,0.05,1908.6,1908.5,0.55]
["bitfinex","ETHUSD",1746678938679,5.28944252,1908.6,1908.5,1.31786]
["bitfinex","ETHUSD",1746678939715,5.23999161,1908.4,1908.3,5.96]
["bitfinex","ETHUSD",1746678939887,5.24033119,1908.3,1908.1,5.96]
["bitfinex","ETHUSD",1746678940086,5.24038959,1908.3,1908.1,6.51]
["bitfinex","ETHUSD",1746678941734,10.48090981,1908.3,1908.1,6.51]
["bitfinex","ETHUSD",1746678941945,5.24054082,1908.2,1908.1,5.96]
["bitfinex","ETHUSD",1746678942606,5.24109014,1908.0,1907.9,6.343]
["bitfinex","ETHUSD",1746678945553,5.24109014,1908.0,1907.9,6.893]
["bitfinex","ETHUSD",1746678945840,5.24097557,1908.1,1907.9,7.5823]
["bitfinex","ETHUSD",1746678946147,5.24109014,1908.0,1907.9,7.5823]
["bitfinex","ETHUSD",1746678946308,5.24109014,1908.0,1907.9,6.893]
["bitfinex","ETHUSD",1746678946914,5.24109014,1908.0,1907.9,6.343]
["bitfinex","ETHUSD",1746678947449,5.24109014,1908.0,1907.9,6.893]
["bitfinex","ETHUSD",1746678949658,5.24097557,1908.1,1907.9,6.893]
["bitfinex","ETHUSD",1746678950340,5.24109014,1908.0,1907.9,6.893]
["bitfinex","ETHUSD",1746678952351,5.24109014,1908.0,1907.9,0.55]
["bitfinex","ETHUSD",1746678953738,5.24076013,1908.2,1907.9,1.378]
["bitfinex","ETHUSD",1746678954153,5.24107065,1908.1,1907.9,1.378]
["bitfinex","ETHUSD",1746678954346,5.24109014,1908.0,1907.9,0.55]
["bitfinex","ETHUSD",1746678955872,5.24094698,1908.1,1907.9,0.55]
["bitfinex","ETHUSD",1746678956171,5.24109014,1908.0,1907.9,0.55]
["bitfinex","ETHUSD",1746678961255,5.2405742,1908.2,1907.4,5.96]
["bitfinex","ETHUSD",1746678961256,5.24232217,1907.6,1907.4,5.96]
["bitfinex","ETHUSD",1746678961458,5.24232217,1907.6,1907.4,0.596]
["bitfinex","ETHUSD",1746678961651,5.24274685,1907.4,1907.2,31.9993]
["bitfinex","ETHUSD",1746678962575,0.8245,1907.7,1907.2,31.9993]
["bitfinex","ETHUSD",1746678962576,5.24234869,1907.6,1907.2,31.9993]
["bitfinex","ETHUSD",1746678962748,0.766,1907.9,1907.4,0.55]
["bitfinex","ETHUSD",1746678963077,5.24071129,1908.2,1907.8,5.79160648]
["bitfinex","ETHUSD",1746678963276,5.24071129,1908.2,1908.0,0.55]
["bitfinex","ETHUSD",1746678963575,5.24043554,1908.3,1908.0,0.55]
["bitfinex","ETHUSD",1746678963771,5.24009527,1908.4,1908.0,6.49859293]
["bitfinex","ETHUSD",1746678963933,5.24027262,1908.3,1908.0,1.20514496]
["bitfinex","ETHUSD",1746678964340,5.24027262,1908.3,1908.0,0.55]
["bitfinex","ETHUSD",1746678964545,5.24044031,1908.3,1908.0,0.55]
["bitfinex","ETHUSD",1746678964783,5.24012823,1908.4,1908.0,0.60240513]
["bitfinex","ETHUSD",1746678964983,5.24012823,1908.4,1908.0,5.84348395]
["bitfinex","ETHUSD",1746678965148,5.24012823,1908.4,1908.0,5.79107882]
["bitfinex","ETHUSD",1746678965348,5.24012823,1908.4,1907.9,9.0015297]
["bitfinex","ETHUSD",1746678965349,5.24012823,1908.4,1908.2,0.55]
["bitfinex","ETHUSD",1746678965669,6.00364082,1908.2,1908.1,0.55]
["bitfinex","ETHUSD",1746678965870,5.24081547,1908.1,1908.0,5.96]
["bitfinex","ETHUSD",1746678966750,5.24136485,1907.9,1907.8,6.344]
["bitfinex","ETHUSD",1746678966951,5.24191977,1907.7,1907.4,9.781]
["bitfinex","ETHUSD",1746678967196,5.24191977,1907.7,1907.5,3.9781]
["bitfinex","ETHUSD",1746678967870,5.24191977,1907.7,1907.6,0.55]
["bitfinex","ETHUSD",1746678968186,0.7524,1907.9,1907.3,6.344]
["bitfinex","ETHUSD",1746678968355,5.24262358,1907.5,1907.3,6.344]
["bitfinex","ETHUSD",1746678968764,5.24262358,1907.5,1907.4,0.55]
["bitfinex","ETHUSD",1746678969360,5.2427388,1907.4,1907.3,6.344]
["bitfinex","ETHUSD",1746678969873,5.2427388,1907.4,1907.3,6.894]
["bitfinex","ETHUSD",1746678970593,5.24356352,1907.1,1907.0,0.7831]
["bitfinex","ETHUSD",1746678970784,5.24383848,1907.0,1906.9,6.315]
["bitfinex","ETHUSD",1746678970959,5.24465623,1906.8,1906.5,12.275]
["bitfinex","ETHUSD",1746678971160,5.24483335,1906.7,1906.5,15.47224]
["bitfinex","ETHUSD",1746678971483,5.24454286,1906.8,1906.5,15.47224]
["bitfinex","ETHUSD",1746678971912,5.24454286,1906.8,1906.6,0.55]
["bitfinex","ETHUSD",1746678972277,5.2439612,1907.0,1906.6,5.24493601]
["bitfinex","ETHUSD",1746678972473,0.7934,1907.3,1906.8,1.3479]
["bitfinex","ETHUSD",1746678972707,5.24346606,1907.2,1906.8,7.07950656]
["bitfinex","ETHUSD",1746678972876,5.24317583,1907.3,1906.8,7.07931359]
["bitfinex","ETHUSD",1746678973076,0.7529,1907.5,1906.8,7.07931359]
["bitfinex","ETHUSD",1746678973077,5.99545598,1907.5,1906.8,1.83512657]
["bitfinex","ETHUSD",1746678973277,5.24276454,1907.4,1907.2,0.55]
["bitfinex","ETHUSD",1746678973512,5.24262946,1907.5,1907.2,0.55]
["bitfinex","ETHUSD",1746678973810,5.24235165,1907.6,1907.2,1.9646]
["bitfinex","ETHUSD",1746678974010,5.24274983,1907.4,1907.2,1.9646]
["bitfinex","ETHUSD",1746678974380,5.24301368,1907.3,1907.2,1.9646]
["bitfinex","ETHUSD",1746678974585,5.24290412,1907.4,1907.2,0.55]
["bitfinex","ETHUSD",1746678976221,5.24290412,1907.4,1907.3,0.39790763]
["bitfinex","ETHUSD",1746678977906,5.24290646,1907.4,1907.2,0.55]
["bitfinex","ETHUSD",1746678978109,5.24262592,1907.5,1907.4,0.55]
["bitfinex","ETHUSD",1746678978691,5.24262592,1907.5,1907.4,0.94790763]
["bitfinex","ETHUSD",1746678979417,5.24262592,1907.5,1907.4,0.39790763]
["bitfinex","ETHUSD",1746678979623,5.24301368,1907.3,1907.2,0.55]
["bitfinex","ETHUSD",1746678979818,5.24291301,1907.4,1907.2,0.94790763]
["bitfinex","ETHUSD",1746678980117,5.24301368,1907.3,1907.2,0.94790763]
["bitfinex","ETHUSD",1746678982030,5.24123292,1908.0,1907.6,5.24198361]
["bitfinex","ETHUSD",1746678982212,5.24097586,1908.1,1907.7,1.41721481]
["bitfinex","ETHUSD",1746678982410,5.24097586,1908.1,1907.9,0.55]
["bitfinex","ETHUSD",1746678982811,5.24097586,1908.1,1908.0,0.39790763]
["bitfinex","ETHUSD",1746678985127,6.03777586,1908.1,1908.0,0.39790763]
["bitfinex","ETHUSD",1746678985421,5.24191434,1907.7,1907.6,12.277]
["bitfinex","ETHUSD",1746678985586,5.24191434,1907.7,1907.6,6.317]
["bitfinex","ETHUSD",1746678986493,0.7968,1908.1,1907.6,6.867]
["bitfinex","ETHUSD",1746678986494,5.24155475,1907.9,1907.6,6.867]
["bitfinex","ETHUSD",1746678986689,5.24155475,1907.9,1907.6,8.3274]
["bitfinex","ETHUSD",1746678987225,5.24164419,1907.8,1907.6,8.3274]
["bitfinex","ETHUSD",1746678988024,5.2412227,1908.0,1907.7,0.55]
["bitfinex","ETHUSD",1746678988323,5.24149574,1907.9,1907.7,0.55]
["bitfinex","ETHUSD",1746678988825,5.24163958,1907.8,1907.7,0.55]
["bitfinex","ETHUSD",1746678989393,0.7968,1908.1,1907.6,6.317]
["bitfinex","ETHUSD",1746678989690,5.24184179,1907.8,1907.6,6.317]
["bitfinex","ETHUSD",1746678990114,5.24149693,1907.9,1907.7,0.55]
["bitfinex","ETHUSD",1746678991032,5.24163958,1907.8,1907.7,0.55]
["bitfinex","ETHUSD",1746678991333,5.24149693,1907.9,1907.7,0.94070068]
["bitfinex","ETHUSD",1746678991709,5.24163958,1907.8,1907.7,0.94070068]
["bitfinex","ETHUSD",1746678992815,5.24163958,1907.8,1907.7,0.39070068]
["bitfinex","ETHUSD",1746678993020,5.24122796,1908.0,1907.7,1.27319169]
["bitfinex","ETHUSD",1746678993194,5.24122796,1908.0,1907.9,0.55]
["bitfinex","ETHUSD",1746678993827,5.24122796,1908.0,1907.9,0.94070068]
["bitfinex","ETHUSD",1746678995534,5.24070037,1908.2,1907.9,0.9931126]
["bitfinex","ETHUSD",1746678995826,6.07255106,1908.5,1907.9,2.24260372]
["bitfinex","ETHUSD",1746678995827,5.24082098,1908.1,1907.9,2.24260372]
["bitfinex","ETHUSD",1746678996037,5.24109014,1908.0,1907.9,2.24260372]
["bitfinex","ETHUSD",1746678996241,5.24102276,1908.1,1907.9,0.94070068]
["bitfinex","ETHUSD",1746678996396,5.24109014,1908.0,1907.9,0.94070068]
["bitfinex","ETHUSD",1746678997235,5.24109014,1908.0,1907.9,0.39070068]
["bitfinex","ETHUSD",1746678997441,5.24136485,1907.9,1907.8,5.96]
["bitfinex","ETHUSD",1746678997602,5.24266175,1907.5,1907.2,6.7481]
["bitfinex","ETHUSD",1746678997802,5.24266175,1907.5,1907.2,2.09451]
["bitfinex","ETHUSD",1746678998327,5.24235135,1907.6,1907.2,7.39019283]
["bitfinex","ETHUSD",1746678998521,5.24247774,1907.5,1907.2,2.09451]
["bitfinex","ETHUSD",1746678998721,5.24321851,1907.3,1907.1,6.316]
["bitfinex","ETHUSD",1746678999231,5.24328859,1907.2,1907.1,6.316]
["bitfinex","ETHUSD",1746678999634,5.24411348,1906.9,1906.8,0.7799]
["bitfinex","ETHUSD",1746678999817,5.2439953,1907.0,1906.8,0.7799]
["bitfinex","ETHUSD",1746679000526,5.24423072,1906.9,1906.7,6.315]
["bitfinex","ETHUSD",1746679000726,5.24396739,1907.0,1906.7,7.02233]
["bitfinex","ETHUSD",1746679000922,5.24368449,1907.1,1906.8,0.05244304]
["bitfinex","ETHUSD",1746679001106,5.24368449,1907.1,1906.9,0.55]
["bitfinex","ETHUSD",1746679001916,6.06039889,1907.3,1906.8,5.24425661]
["bitfinex","ETHUSD",1746679001917,0.8172,1907.3,1906.8,5.24425661]
["bitfinex","ETHUSD",1746679002106,5.2425491,1907.5,1907.0,0.55]
["bitfinex","ETHUSD",1746679002307,5.24291232,1907.4,1907.0,0.55]
["bitfinex","ETHUSD",1746679002637,5.24291232,1907.4,1907.0,1.21032467]
["bitfinex","ETHUSD",1746679004739,10.48592167,1907.4,1907.0,1.21032467]
["bitfinex","ETHUSD",1746679004906,5.24291232,1907.4,1907.0,1.21032467]
["bitfinex","ETHUSD",1746679005107,5.24302719,1907.3,1907.0,1.21032467]
["bitfinex","ETHUSD",1746679005332,6.04766497,1907.6,1907.0,0.55]
["bitfinex","ETHUSD",1746679005333,5.24356352,1907.1,1907.0,0.55]
["bitfinex","ETHUSD",1746679005507,5.24356352,1907.1,1906.9,0.8093]
["bitfinex","ETHUSD",1746679005721,5.24356352,1907.1,1907.0,0.55]
["bitfinex","ETHUSD",1746679006343,5.24356352,1907.1,1907.0,0.94798149]
["bitfinex","ETHUSD",1746679007049,5.24329317,1907.2,1907.0,0.94798149]
["bitfinex","ETHUSD",1746679007417,5.24356352,1907.1,1907.0,0.94798149]
["bitfinex","ETHUSD",1746679008247,5.24329317,1907.2,1907.0,0.94798149]
["bitfinex","ETHUSD",1746679008557,5.24356352,1907.1,1907.0,0.94798149]
["bitfinex","ETHUSD",1746679009842,0.8031,1907.1,1907.0,0.39798149]
["bitfinex","ETHUSD",1746679010031,5.24465726,1906.8,1906.4,5.96]
["bitfinex","ETHUSD",1746679010233,5.24476234,1906.7,1906.5,0.39798149]
["bitfinex","ETHUSD",1746679010438,5.24476234,1906.7,1906.6,0.55]
["bitfinex","ETHUSD",1746679010615,5.24476234,1906.7,1906.5,0.55]
["bitfinex","ETHUSD",1746679011034,5.24476234,1906.7,1906.6,0.40342591]
["bitfinex","ETHUSD",1746679011553,5.24465726,1906.8,1906.6,0.40342591]
["bitfinex","ETHUSD",1746679011554,5.24453988,1906.8,1906.6,0.40342591]
["bitfinex","ETHUSD",1746679011852,10.48919414,1906.8,1906.6,0.40342591]
["bitfinex","ETHUSD",1746679012051,5.24466355,1906.7,1906.6,0.40342591]
["bitfinex","ETHUSD",1746679014856,5.24453988,1906.8,1906.6,0.40342591]
["bitfinex","ETHUSD",1746679014857,5.24452047,1906.8,1906.6,0.40342591]
["bitfinex","ETHUSD",1746679015043,5.24466355,1906.7,1906.6,0.40342591]
["bitfinex","ETHUSD",1746679015245,0.8031,1907.1,1906.6,0.40342591]
["bitfinex","ETHUSD",1746679015246,0.811,1907.3,1906.7,0.55]
["bitfinex","ETHUSD",1746679015427,5.2443885,1906.8,1906.7,0.55]
["bitfinex","ETHUSD",1746679015935,5.2443885,1906.8,1906.7,0.95342591]
["bitfinex","ETHUSD",1746679016338,6.05404551,1907.3,1906.7,0.95342591]
["bitfinex","ETHUSD",1746679016536,5.2437733,1907.1,1906.8,0.05244365]
["bitfinex","ETHUSD",1746679016722,5.24387852,1907.0,1906.7,0.55]
["bitfinex","ETHUSD",1746679016921,5.24387852,1907.0,1906.9,0.40342591]
["bitfinex","ETHUSD",1746679017159,5.24387852,1907.0,1906.7,0.55]
["bitfinex","ETHUSD",1746679017355,5.24387852,1907.0,1906.9,0.40342591]
["bitfinex","ETHUSD",1746679017549,5.24387852,1907.0,1906.7,0.55]
["bitfinex","ETHUSD",1746679017749,5.24387852,1907.0,1906.9,0.40342591]
["bitfinex","ETHUSD",1746679017960,5.24387852,1907.0,1906.7,0.55]
["bitfinex","ETHUSD",1746679018154,5.24387852,1907.0,1906.9,0.40342591]
["bitfinex","ETHUSD",1746679018359,5.24387852,1907.0,1906.7,0.55]
["bitfinex","ETHUSD",1746679018560,5.24387852,1907.0,1906.9,0.40526554]
["bitfinex","ETHUSD",1746679018761,5.24387852,1907.0,1906.7,0.55]
["bitfinex","ETHUSD",1746679018963,5.24387852,1907.0,1906.9,0.40526554]
["bitfinex","ETHUSD",1746679019147,5.24465751,1906.8,1906.6,13.0578]
["bitfinex","ETHUSD",1746679019467,5.24466355,1906.7,1906.6,6.289]
["bitfinex","ETHUSD",1746679019767,5.24466355,1906.7,1906.6,6.839]
["bitfinex","ETHUSD",1746679020259,5.24466355,1906.7,1906.6,6.289]
["bitfinex","ETHUSD",1746679021239,5.24466355,1906.7,1906.6,0.40526554]
["bitfinex","ETHUSD",1746679021562,5.24573729,1906.4,1906.2,6.289]
["bitfinex","ETHUSD",1746679021939,5.24576404,1906.3,1906.2,6.289]
["bitfinex","ETHUSD",1746679022135,5.24576404,1906.3,1906.2,6.839]
["bitfinex","ETHUSD",1746679022336,5.24576404,1906.3,1906.2,6.289]
["bitfinex","ETHUSD",1746679023957,6.00244491,1906.5,1906.2,6.289]
["bitfinex","ETHUSD",1746679024262,5.24568158,1906.4,1906.2,6.289]
["bitfinex","ETHUSD",1746679024490,5.24576404,1906.3,1906.2,6.839]
["bitfinex","ETHUSD",1746679024670,5.24507944,1906.6,1906.3,1.3022]
["bitfinex","ETHUSD",1746679024962,5.24507209,1906.6,1906.3,1.35465153]
["bitfinex","ETHUSD",1746679025766,5.2445367,1906.8,1906.3,1.35465153]
["bitfinex","ETHUSD",1746679025767,5.24473528,1906.7,1906.3,6.60035867]
["bitfinex","ETHUSD",1746679026069,8.24346208,1907.2,1906.3,6.60035867]
["bitfinex","ETHUSD",1746679026070,0.7744,1907.1,1906.6,1.362]
["bitfinex","ETHUSD",1746679026254,5.24350748,1907.2,1906.7,12.13693739]
["bitfinex","ETHUSD",1746679026455,5.24350748,1907.2,1906.9,0.55]
["bitfinex","ETHUSD",1746679026666,5.24350748,1907.2,1906.9,1.362]
["bitfinex","ETHUSD",1746679026871,5.24350748,1907.2,1906.9,1.41443506]
["bitfinex","ETHUSD",1746679027059,5.24350748,1907.2,1906.9,1.362]
["bitfinex","ETHUSD",1746679027257,5.24383848,1907.0,1906.9,0.55]
["bitfinex","ETHUSD",1746679027837,6.0168711,1907.5,1906.9,0.55]
["bitfinex","ETHUSD",1746679028042,5.24379932,1907.1,1906.9,0.55]
["bitfinex","ETHUSD",1746679029480,5.24411348,1906.9,1906.8,0.55]
["bitfinex","ETHUSD",1746679029679,8.24206124,1907.7,1906.8,0.55]
["bitfinex","ETHUSD",1746679029680,0.7756,1908.3,1907.4,0.799]
["bitfinex","ETHUSD",1746679029895,5.24151519,1907.9,1907.4,12.33066693]
["bitfinex","ETHUSD",1746679030176,0.7756,1908.3,1907.6,0.55]
["bitfinex","ETHUSD",1746679030177,0.7756,1908.0,1907.6,0.55]
["bitfinex","ETHUSD",1746679030379,5.24191434,1907.7,1907.6,0.55]
["bitfinex","ETHUSD",1746679030541,0.7756,1908.3,1907.6,1.349]
["bitfinex","ETHUSD",1746679030745,0.3966929,1908.4,1907.6,0.55]
["bitfinex","ETHUSD",1746679030746,5.23999908,1908.4,1907.6,0.55]
["bitfinex","ETHUSD",1746679030946,0.05,1908.6,1907.5,5.7924139]
["bitfinex","ETHUSD",1746679030947,5.24119733,1908.0,1907.5,5.7924139]
["bitfinex","ETHUSD",1746679031147,5.24097696,1908.1,1907.9,0.55]
["bitfinex","ETHUSD",1746679031478,5.24062712,1908.2,1907.9,6.808]
["bitfinex","ETHUSD",1746679031682,5.24062712,1908.2,1907.9,6.86040765]
["bitfinex","ETHUSD",1746679032003,5.24043276,1908.3,1907.9,6.86040765]
["bitfinex","ETHUSD",1746679032899,5.24093867,1908.1,1907.9,6.258]
["bitfinex","ETHUSD",1746679033063,5.24093867,1908.1,1908.0,0.55]
["bitfinex","ETHUSD",1746679033394,5.24069015,1908.2,1908.0,0.55]
["bitfinex","ETHUSD",1746679033685,5.24081547,1908.1,1907.9,6.258]
["bitfinex","ETHUSD",1746679033987,5.24109014,1908.0,1907.9,6.808]
["bitfinex","ETHUSD",1746679034345,5.24066563,1908.2,1908.0,0.55]
["bitfinex","ETHUSD",1746679034872,5.24081547,1908.1,1908.0,0.55]
["bitfinex","ETHUSD",1746679035071,5.24109014,1908.0,1907.9,6.258]
["bitfinex","ETHUSD",1746679035475,5.2409229,1908.1,1908.0,0.55]
["bitfinex","ETHUSD",1746679035797,5.24100195,1908.1,1907.9,6.258]
["bitfinex","ETHUSD",1746679035965,5.24109014,1908.0,1907.9,6.808]
["bitfinex","ETHUSD",1746679036495,5.24066558,1908.2,1907.9,6.808]
["bitfinex","ETHUSD",1746679036665,5.24042847,1908.3,1907.9,6.808]
["bitfinex","ETHUSD",1746679037188,5.24083509,1908.1,1908.0,0.55]
["bitfinex","ETHUSD",1746679038986,5.24081547,1908.1,1908.0,0.55]
["bitfinex","ETHUSD",1746679041108,5.24062625,1908.2,1908.0,0.55]
["bitfinex","ETHUSD",1746679041263,5.24062625,1908.2,1908.0,1.3124]
["bitfinex","ETHUSD",1746679041866,5.24062625,1908.2,1908.0,0.55]
["bitfinex","ETHUSD",1746679042415,5.24018575,1908.4,1908.0,1.23604098]
["bitfinex","ETHUSD",1746679042869,5.24018575,1908.4,1908.0,9.5293824]
["bitfinex","ETHUSD",1746679043196,5.24018575,1908.4,1908.1,0.7624]
["bitfinex","ETHUSD",1746679046120,5.23984029,1908.5,1908.2,0.55]
["bitfinex","ETHUSD",1746679046422,0.05,1908.6,1908.5,1.3356]
["bitfinex","ETHUSD",1746679046602,0.05,1908.6,1908.5,7.23286836]
["bitfinex","ETHUSD",1746679046803,0.05,1908.6,1908.5,13.19286836]
["bitfinex","ETHUSD",1746679048177,0.05,1908.6,1908.5,7.95315131]
["bitfinex","ETHUSD",1746679048718,5.28944252,1908.6,1908.5,5.96]
["bitfinex","ETHUSD",1746679049417,5.28944252,1908.6,1908.5,6.51]
["bitfinex","ETHUSD",1746679050819,0.05,1908.6,1908.5,6.51]
["bitfinex","ETHUSD",1746679051022,0.05,1908.6,1908.5,0.55]
["bitfinex","ETHUSD",1746679051333,0.05,1908.6,1908.5,1.73332993]
["bitfinex","ETHUSD",1746679051487,0.05,1908.6,1908.5,2.53226292]
["bitfinex","ETHUSD",1746679052022,5.28944252,1908.6,1908.5,2.53226292]
["bitfinex","ETHUSD",1746679053120,5.28944252,1908.6,1908.5,0.35322993]
["bitfinex","ETHUSD",1746679053813,5.24081547,1908.1,1908.0,6.254]
["bitfinex","ETHUSD",1746679054494,5.24081547,1908.1,1908.0,6.804]
["bitfinex","ETHUSD",1746679054701,5.24081547,1908.1,1908.0,6.254]
["bitfinex","ETHUSD",1746679055817,5.24081547,1908.1,1908.0,6.804]
["bitfinex","ETHUSD",1746679056515,5.24081547,1908.1,1908.0,7.4844]
["bitfinex","ETHUSD",1746679056718,5.24081547,1908.1,1908.0,8.2822]
["bitfinex","ETHUSD",1746679056891,5.24081547,1908.1,1908.0,7.4844]
["bitfinex","ETHUSD",1746679057582,5.24081547,1908.1,1908.0,6.804]
["bitfinex","ETHUSD",1746679059186,5.24081547,1908.1,1908.0,7.5593]
["bitfinex","ETHUSD",1746679059586,5.24071466,1908.2,1908.0,7.5593]
["bitfinex","ETHUSD",1746679059818,5.24040297,1908.3,1908.1,0.55]
["bitfinex","ETHUSD",1746679060390,5.24040297,1908.3,1908.1,3.55]
["bitfinex","ETHUSD",1746679060615,5.24011831,1908.4,1908.2,0.355]
["bitfinex","ETHUSD",1746679060987,5.2402662,1908.3,1908.2,0.905]
["bitfinex","ETHUSD",1746679062725,5.2402662,1908.3,1908.2,0.55]
["bitfinex","ETHUSD",1746679063520,5.24010706,1908.4,1908.2,0.55]
["bitfinex","ETHUSD",1746679065731,5.2402662,1908.3,1908.2,0.55]
["bitfinex","ETHUSD",1746679066228,5.2402662,1908.3,1908.2,0.84912361]
["bitfinex","ETHUSD",1746679070408,5.24010706,1908.4,1908.2,0.84912361]
["bitfinex","ETHUSD",1746679070618,5.23977537,1908.5,1908.3,0.55]
["bitfinex","ETHUSD",1746679071048,0.05,1908.6,1908.5,0.55]
["bitfinex","ETHUSD",1746679071203,0.05,1908.6,1908.5,6.776]
["bitfinex","ETHUSD",1746679071403,0.05,1908.6,1908.5,7.48902183]
["bitfinex","ETHUSD",1746679071604,0.05,1908.6,1908.5,7.79084702]
["bitfinex","ETHUSD",1746679072173,0.05,1908.6,1908.5,13.03056407]
["bitfinex","ETHUSD",1746679072347,0.05,1908.6,1908.5,22.81876407]
["bitfinex","ETHUSD",1746679080760,0.05,1908.6,1908.5,17.02904702]
["bitfinex","ETHUSD",1746679080988,0.05,1908.6,1908.5,11.06904702]
["bitfinex","ETHUSD",1746679081187,0.05,1908.6,1908.5,16.30876407]
["bitfinex","ETHUSD",1746679081488,0.05,1908.6,1908.5,11.06904702]
["bitfinex","ETHUSD",1746679081856,0.05,1908.6,1908.5,7.79084702]
["bitfinex","ETHUSD",1746679082050,5.28944252,1908.6,1908.5,7.31963702]
["bitfinex","ETHUSD",1746679082281,5.28944252,1908.6,1908.5,6.60661519]
["bitfinex","ETHUSD",1746679082594,5.28944252,1908.6,1908.5,0.38061519]
["bitfinex","ETHUSD",1746679082752,6.09154252,1908.6,1908.5,0.38061519]
["bitfinex","ETHUSD",1746679084672,5.28944252,1908.6,1908.5,0.38061519]
["bitfinex","ETHUSD",1746679085385,6.09264252,1908.6,1908.5,0.38061519]
["bitfinex","ETHUSD",1746679090292,6.09264252,1908.6,1908.5,0.93061519]
["bitfinex","ETHUSD",1746679090293,5.28944252,1908.6,1908.5,0.93061519]
["bitfinex","ETHUSD",1746679091091,0.05,1908.6,1908.5,0.93061519]
["bitfinex","ETHUSD",1746679092288,5.28944252,1908.6,1908.5,0.93061519]
["bitfinex","ETHUSD",1746679092491,0.05,1908.6,1908.5,6.89061519]
["bitfinex","ETHUSD",1746679092662,0.05,1908.6,1908.5,8.18689661]
["bitfinex","ETHUSD",1746679093869,0.05,1908.6,1908.5,22.67500507]
["bitfinex","ETHUSD",1746679094068,0.05,1908.6,1908.5,17.38289661]
["bitfinex","ETHUSD",1746679094617,0.05,1908.6,1908.5,22.62261366]
["bitfinex","ETHUSD",1746679095102,0.05,1908.6,1908.5,17.38289661]
["bitfinex","ETHUSD",1746679098690,0.05,1908.6,1908.5,22.62261366]
["bitfinex","ETHUSD",1746679098891,0.05,1908.6,1908.5,11.42289661]
["bitfinex","ETHUSD",1746679100166,0.05,1908.6,1908.5,16.66261366]
["bitfinex","ETHUSD",1746679100785,0.05,1908.6,1908.5,22.62261366]
["bitfinex","ETHUSD",1746679103300,0.05,1908.6,1908.5,17.38289661]
["bitfinex","ETHUSD",1746679105016,0.05,1908.6,1908.5,11.42289661]
["bitfinex","ETHUSD",1746679105903,0.05,1908.6,1908.5,10.12661519]
["bitfinex","ETHUSD",1746679106119,5.28944252,1908.6,1908.5,6.57661519]
["bitfinex","ETHUSD",1746679106324,6.05444252,1908.6,1908.5,0.38061519]
["bitfinex","ETHUSD",1746679106838,6.05444252,1908.6,1908.5,0.28470782]
["bitfinex","ETHUSD",1746679107004,9.25338473,1908.6,1908.5,0.07879]
["bitfinex","ETHUSD",1746679107638,6.05444252,1908.6,1908.5,0.07879]
["bitfinex","ETHUSD",1746679108138,9.05444252,1908.6,1908.5,0.07879]
["bitfinex","ETHUSD",1746679109121,5.24191434,1907.7,1907.6,6.196]
["bitfinex","ETHUSD",1746679109291,5.54561434,1907.7,1907.6,6.196]
["bitfinex","ETHUSD",1746679109621,5.54561434,1907.7,1907.6,0.18971578]
["bitfinex","ETHUSD",1746679109923,5.2427388,1907.4,1907.3,12.157]
["bitfinex","ETHUSD",1746679110828,5.2427388,1907.4,1907.3,12.707]
["bitfinex","ETHUSD",1746679111230,5.2427388,1907.4,1907.3,12.89671578]
["bitfinex","ETHUSD",1746679111427,6.0391388,1907.4,1907.3,0.18971578]
["bitfinex","ETHUSD",1746679111600,6.0391388,1907.4,1906.9,31.035]
["bitfinex","ETHUSD",1746679111601,5.24370124,1907.1,1906.9,31.035]
["bitfinex","ETHUSD",1746679111797,0.7964,1907.4,1906.9,27.18271136]
["bitfinex","ETHUSD",1746679112130,5.24357805,1907.1,1906.9,27.18271136]
["bitfinex","ETHUSD",1746679112496,5.24337814,1907.2,1906.9,27.18271136]
["bitfinex","ETHUSD",1746679112691,5.24383848,1907.0,1906.6,5.96]
["bitfinex","ETHUSD",1746679112926,5.24395485,1907.0,1906.6,6.012444]
["bitfinex","ETHUSD",1746679113113,5.24395485,1907.0,1906.7,3.0]
["bitfinex","ETHUSD",1746679113893,0.7968,1907.1,1906.5,6.197]
["bitfinex","ETHUSD",1746679114201,5.24538323,1906.5,1906.2,6.7768]
["bitfinex","ETHUSD",1746679114408,5.24538323,1906.5,1906.2,0.8168]
["bitfinex","ETHUSD",1746679114825,5.24548887,1906.4,1906.1,25.077]
["bitfinex","ETHUSD",1746679115024,5.24686073,1906.0,1905.7,6.199]
["bitfinex","ETHUSD",1746679115233,5.24668477,1906.0,1905.7,6.199]
["bitfinex","ETHUSD",1746679115395,5.24603924,1906.2,1905.7,6.199]
["bitfinex","ETHUSD",1746679115396,5.24712349,1905.9,1905.7,6.199]
["bitfinex","ETHUSD",1746679115595,5.2471403,1905.8,1905.7,6.199]
["bitfinex","ETHUSD",1746679115934,5.24701843,1905.9,1905.7,6.199]
["bitfinex","ETHUSD",1746679117729,5.24664183,1906.0,1905.7,6.199]
["bitfinex","ETHUSD",1746679118033,0.802,1906.3,1905.8,5.79712861]
["bitfinex","ETHUSD",1746679118331,5.24564594,1906.4,1906.0,0.55]
["bitfinex","ETHUSD",1746679119058,6.03636874,1906.3,1905.7,12.159]
["bitfinex","ETHUSD",1746679119249,6.03636874,1906.3,1905.9,0.55]
["bitfinex","ETHUSD",1746679119653,5.24554758,1906.4,1906.0,5.24655078]
["bitfinex","ETHUSD",1746679120161,6.03583281,1906.5,1906.2,0.55]
["bitfinex","ETHUSD",1746679120358,6.03583281,1906.5,1906.1,0.55]
["bitfinex","ETHUSD",1746679120737,6.03577338,1906.5,1906.1,5.8486978]
["bitfinex","ETHUSD",1746679121142,5.24555959,1906.4,1906.1,0.55]
["bitfinex","ETHUSD",1746679121659,6.03586559,1906.5,1906.1,0.55]
["bitfinex","ETHUSD",1746679121846,5.24564496,1906.4,1906.1,0.55]
["bitfinex","ETHUSD",1746679122259,6.03584899,1906.5,1906.1,5.79630797]
["bitfinex","ETHUSD",1746679122755,6.03584899,1906.5,1906.1,0.55]
["bitfinex","ETHUSD",1746679123059,5.24509512,1906.6,1906.3,0.55]
["bitfinex","ETHUSD",1746679123264,0.8175,1906.7,1906.1,1.47564661]
["bitfinex","ETHUSD",1746679123464,0.8175,1906.7,1906.0,5.96]
["bitfinex","ETHUSD",1746679123465,5.24593877,1906.3,1906.0,5.96]
["bitfinex","ETHUSD",1746679123635,5.24563956,1906.4,1906.1,0.55]
["bitfinex","ETHUSD",1746679124031,5.24584042,1906.3,1906.1,0.55]
["bitfinex","ETHUSD",1746679124233,5.24500093,1906.6,1906.1,0.55]
["bitfinex","ETHUSD",1746679124463,5.24595408,1906.3,1906.1,0.55]
["bitfinex","ETHUSD",1746679124661,0.8175,1906.7,1906.1,1.25346224]
["bitfinex","ETHUSD",1746679124832,5.24512418,1906.6,1906.2,0.55]
["bitfinex","ETHUSD",1746679125035,5.24522123,1906.5,1906.2,6.722]
["bitfinex","ETHUSD",1746679125256,5.2450615,1906.6,1906.2,11.96803212]
["bitfinex","ETHUSD",1746679125565,5.2450615,1906.6,1906.2,6.722]
["bitfinex","ETHUSD",1746679125767,5.2450615,1906.6,1906.2,11.96802403]
["bitfinex","ETHUSD",1746679125966,5.2450615,1906.6,1906.2,6.722]
["bitfinex","ETHUSD",1746679126168,5.2450615,1906.6,1906.3,0.20649991]
["bitfinex","ETHUSD",1746679126762,5.24531045,1906.5,1906.3,0.20649991]
["bitfinex","ETHUSD",1746679129178,5.24508046,1906.6,1906.3,0.20649991]
["bitfinex","ETHUSD",1746679129381,6.06228572,1906.7,1906.4,0.55]
["bitfinex","ETHUSD",1746679129537,5.24483341,1906.7,1906.4,0.55]
["bitfinex","ETHUSD",1746679129731,5.24483341,1906.7,1906.5,0.20425276]
["bitfinex","ETHUSD",1746679130259,5.24483341,1906.7,1906.6,0.55]
["bitfinex","ETHUSD",1746679130453,5.24448519,1906.8,1906.6,0.55]
["bitfinex","ETHUSD",1746679130671,6.04115949,1906.9,1906.6,0.75425276]
["bitfinex","ETHUSD",1746679130875,5.24449449,1906.8,1906.6,0.75425276]
["bitfinex","ETHUSD",1746679131193,6.04156355,1906.7,1906.6,0.20425276]
["bitfinex","ETHUSD",1746679131338,5.24643921,1906.1,1905.9,0.8071]
["bitfinex","ETHUSD",1746679131679,5.24643921,1906.1,1906.0,0.20389036]
["bitfinex","ETHUSD",1746679131879,5.24643921,1906.1,1905.8,6.173]
["bitfinex","ETHUSD",1746679132043,5.24608921,1906.2,1906.0,0.20389036]
["bitfinex","ETHUSD",1746679132259,5.24608921,1906.2,1905.8,11.42010958]
["bitfinex","ETHUSD",1746679132439,5.24633935,1906.1,1905.9,0.55]
["bitfinex","ETHUSD",1746679132744,6.04323935,1906.1,1905.9,0.55]
["bitfinex","ETHUSD",1746679132953,6.04339466,1906.1,1905.9,0.55]
["bitfinex","ETHUSD",1746679133269,5.24615772,1906.2,1905.9,0.55]
["bitfinex","ETHUSD",1746679133270,5.24616045,1906.2,1905.9,0.55]
["bitfinex","ETHUSD",1746679133882,6.04280736,1906.3,1905.9,0.55]
["bitfinex","ETHUSD",1746679134571,5.2460802,1906.2,1905.9,0.55]
["bitfinex","ETHUSD",1746679134775,5.24590736,1906.3,1905.9,5.79684994]
["bitfinex","ETHUSD",1746679135071,5.24590736,1906.3,1905.9,6.94384815]
["bitfinex","ETHUSD",1746679135248,5.24590736,1906.3,1905.9,1.69699821]
["bitfinex","ETHUSD",1746679135580,5.24590736,1906.3,1905.9,6.94385722]
["bitfinex","ETHUSD",1746679136579,5.24577699,1906.3,1905.9,6.94385722]
["bitfinex","ETHUSD",1746679137456,5.24601859,1906.3,1905.9,1.69699821]
["bitfinex","ETHUSD",1746679137641,5.24601859,1906.3,1905.9,6.94384752]
["bitfinex","ETHUSD",1746679137844,5.24601859,1906.3,1905.9,12.90384752]
["bitfinex","ETHUSD",1746679138773,10.49202628,1906.3,1905.9,12.90384752]
["bitfinex","ETHUSD",1746679138995,5.24604485,1906.2,1905.9,7.65699821]
["bitfinex","ETHUSD",1746679139453,5.2460462,1906.2,1905.9,7.65699821]
["bitfinex","ETHUSD",1746679140565,5.24649182,1906.1,1905.9,6.46]
["bitfinex","ETHUSD",1746679140741,5.24658971,1906.0,1905.9,6.46]
["bitfinex","ETHUSD",1746679140946,5.24648062,1906.1,1905.9,6.46]
["bitfinex","ETHUSD",1746679141168,5.24648062,1906.1,1906.0,0.7557752]
["bitfinex","ETHUSD",1746679141845,5.24620167,1906.2,1906.1,0.55]
["bitfinex","ETHUSD",1746679142199,5.24587866,1906.3,1906.1,0.55]
["bitfinex","ETHUSD",1746679142479,5.24587866,1906.3,1906.1,0.7557752]
["bitfinex","ETHUSD",1746679145314,5.24603924,1906.2,1906.1,0.7557752]
["bitfinex","ETHUSD",1746679145903,0.7922,1906.9,1906.2,0.7698]
["bitfinex","ETHUSD",1746679146049,5.24333761,1907.2,1906.8,0.7698]
["bitfinex","ETHUSD",1746679146248,5.24315859,1907.3,1906.8,3.7698]
["bitfinex","ETHUSD",1746679146449,6.03494767,1907.4,1906.9,0.2057752]
["bitfinex","ETHUSD",1746679146652,5.24366048,1907.1,1906.9,0.2057752]
["bitfinex","ETHUSD",1746679146855,5.24383848,1907.0,1906.9,0.2057752]
["bitfinex","ETHUSD",1746679147054,5.24366048,1907.1,1906.9,0.2057752]
["bitfinex","ETHUSD",1746679147323,5.24343814,1907.2,1907.0,0.55]
["bitfinex","ETHUSD",1746679147586,5.24344469,1907.2,1907.1,0.20294914]
["bitfinex","ETHUSD",1746679147753,5.24318718,1907.3,1907.1,0.20294914]
["bitfinex","ETHUSD",1746679148151,0.7847,1907.9,1907.2,0.55]
["bitfinex","ETHUSD",1746679148359,5.24261277,1907.5,1907.3,0.20287669]
["bitfinex","ETHUSD",1746679148574,5.2427388,1907.4,1907.3,0.20287669]
["bitfinex","ETHUSD",1746679149205,5.24262863,1907.5,1907.3,0.20287669]
["bitfinex","ETHUSD",1746679150609,5.2427388,1907.4,1907.3,0.20287669]
["bitfinex","ETHUSD",1746679150986,0.7847,1907.9,1907.3,0.20287669]
["bitfinex","ETHUSD",1746679151587,5.24257685,1907.5,1907.3,0.20287669]
["bitfinex","ETHUSD",1746679153703,5.2427388,1907.4,1907.3,0.20287669]
["bitfinex","ETHUSD",1746679154475,5.2427388,1907.4,1906.8,6.174]
["bitfinex","ETHUSD",1746679154476,5.24356352,1907.1,1906.8,6.9982]
["bitfinex","ETHUSD",1746679154993,5.24349273,1907.2,1906.9,0.55]
["bitfinex","ETHUSD",1746679155199,5.24318347,1907.3,1906.9,1.75099675]
["bitfinex","ETHUSD",1746679155413,5.24291383,1907.4,1907.0,5.24370211]
["bitfinex","ETHUSD",1746679156228,5.24291383,1907.4,1907.1,0.19280575]
["bitfinex","ETHUSD",1746679156657,5.24169493,1907.8,1907.2,1.3621]
["bitfinex","ETHUSD",1746679156658,5.24235814,1907.6,1907.2,1.3621]
["bitfinex","ETHUSD",1746679157135,10.48478067,1907.6,1907.3,0.19280575]
["bitfinex","ETHUSD",1746679157430,5.24235814,1907.6,1907.3,0.19280575]
["bitfinex","ETHUSD",1746679157617,10.48480339,1907.6,1907.3,0.19280575]
["bitfinex","ETHUSD",1746679157813,5.24249544,1907.5,1907.3,0.19280575]
["bitfinex","ETHUSD",1746679158031,10.48520117,1907.5,1907.3,0.19280575]
["bitfinex","ETHUSD",1746679158229,5.2427388,1907.4,1907.3,0.19280575]
["bitfinex","ETHUSD",1746679159315,5.24263108,1907.5,1907.3,0.19280575]
["bitfinex","ETHUSD",1746679159734,5.24225738,1907.6,1907.3,0.19280575]
["bitfinex","ETHUSD",1746679160925,5.24110987,1908.0,1907.5,5.24246395]
["bitfinex","ETHUSD",1746679161126,5.24043494,1908.3,1907.9,0.55]
["bitfinex","ETHUSD",1746679161302,0.8169,1908.5,1907.9,0.55]
["bitfinex","ETHUSD",1746679161303,5.24015583,1908.4,1907.9,5.843754]
["bitfinex","ETHUSD",1746679161502,5.24015583,1908.4,1908.1,0.55]
["bitfinex","ETHUSD",1746679162034,5.2402662,1908.3,1908.2,1.00889852]
["bitfinex","ETHUSD",1746679162233,5.23980593,1908.5,1908.2,1.00889852]
["bitfinex","ETHUSD",1746679163137,5.2401253,1908.4,1908.2,1.00889852]
["bitfinex","ETHUSD",1746679163434,5.23987194,1908.5,1908.2,1.00889852]
["bitfinex","ETHUSD",1746679163939,5.2402662,1908.3,1908.2,0.74019852]
["bitfinex","ETHUSD",1746679164435,5.24014739,1908.4,1908.2,0.74019852]
["bitfinex","ETHUSD",1746679164605,5.2402662,1908.3,1908.2,0.74019852]
["bitfinex","ETHUSD",1746679165138,5.23982505,1908.5,1908.2,0.74019852]
["bitfinex","ETHUSD",1746679165336,10.47978805,1908.5,1908.2,0.74019852]
["bitfinex","ETHUSD",1746679165540,5.24001008,1908.4,1908.2,0.74019852]
["bitfinex","ETHUSD",1746679166139,5.24019664,1908.4,1908.2,0.74019852]
["bitfinex","ETHUSD",1746679166325,5.2402662,1908.3,1908.2,0.74019852]
["bitfinex","ETHUSD",1746679166716,5.24016361,1908.4,1908.2,0.74019852]
["bitfinex","ETHUSD",1746679167434,5.2402662,1908.3,1908.2,0.19019852]
["bitfinex","ETHUSD",1746679167758,5.24054082,1908.2,1908.1,6.142]
["bitfinex","ETHUSD",1746679169144,5.2401076,1908.4,1908.2,0.55]
["bitfinex","ETHUSD",1746679169652,5.2402662,1908.3,1908.2,0.55]
["bitfinex","ETHUSD",1746679170305,5.23979982,1908.5,1908.3,0.7613]
["bitfinex","ETHUSD",1746679170512,5.23999161,1908.4,1908.3,0.55]
["bitfinex","ETHUSD",1746679171239,5.23999161,1908.4,1908.1,6.9033]
["bitfinex","ETHUSD",1746679171240,5.24049306,1908.3,1908.2,0.55]
["bitfinex","ETHUSD",1746679171408,5.24049306,1908.3,1908.1,6.9033]
["bitfinex","ETHUSD",1746679171611,5.24049306,1908.3,1908.1,6.142]
["bitfinex","ETHUSD",1746679171612,5.24054082,1908.2,1908.1,6.142]
["bitfinex","ETHUSD",1746679172368,5.24136485,1907.9,1907.8,0.55]
["bitfinex","ETHUSD",1746679172553,5.24163958,1907.8,1907.7,6.9625]
["bitfinex","ETHUSD",1746679172904,5.24163958,1907.8,1907.7,7.5125]
["bitfinex","ETHUSD",1746679173123,0.8001,1908.4,1907.8,5.79148421]
["bitfinex","ETHUSD",1746679173353,5.24011634,1908.4,1908.0,5.79097662]
["bitfinex","ETHUSD",1746679173841,5.2403366,1908.3,1908.0,3.55]
["bitfinex","ETHUSD",1746679174438,5.24015133,1908.4,1908.1,0.05240475]
["bitfinex","ETHUSD",1746679174615,5.23983674,1908.5,1908.1,5.29318086]
["bitfinex","ETHUSD",1746679174810,5.23983674,1908.5,1908.3,0.55]
["bitfinex","ETHUSD",1746679175029,10.47982287,1908.5,1908.3,0.55]
["bitfinex","ETHUSD",1746679175430,5.23983674,1908.5,1908.3,0.55]
["bitfinex","ETHUSD",1746679176253,5.23999161,1908.4,1908.3,0.55]
["bitfinex","ETHUSD",1746679177022,5.23989716,1908.5,1908.3,0.55]
["bitfinex","ETHUSD",1746679177225,5.28955115,1908.6,1908.3,0.55]
["bitfinex","ETHUSD",1746679177457,5.2397305,1908.5,1908.3,0.55]
["bitfinex","ETHUSD",1746679179079,5.23999161,1908.4,1908.2,6.14]
["bitfinex","ETHUSD",1746679179671,5.2402662,1908.3,1908.2,6.69]
["bitfinex","ETHUSD",1746679179966,5.2402662,1908.3,1908.2,6.14]
["bitfinex","ETHUSD",1746679180143,5.2402662,1908.3,1908.2,6.69]
["bitfinex","ETHUSD",1746679180325,5.2402662,1908.3,1908.2,6.14]
["bitfinex","ETHUSD",1746679180771,5.2402662,1908.3,1908.2,6.69]
["bitfinex","ETHUSD",1746679181355,5.2402662,1908.3,1908.2,6.14]
["bitfinex","ETHUSD",1746679181537,5.24136485,1907.9,1907.8,6.9309]
["bitfinex","ETHUSD",1746679181734,5.24136485,1907.9,1907.8,6.139]
["bitfinex","ETHUSD",1746679181961,6.01389027,1908.0,1907.3,0.7919]
["bitfinex","ETHUSD",1746679181962,5.2427388,1907.4,1907.3,0.7919]
["bitfinex","ETHUSD",1746679182122,5.2427388,1907.4,1907.3,1.48499]
["bitfinex","ETHUSD",1746679182326,5.24262585,1907.5,1907.3,1.48499]
["bitfinex","ETHUSD",1746679182647,5.24293444,1907.4,1907.2,6.139]
["bitfinex","ETHUSD",1746679182826,5.24301368,1907.3,1907.2,6.139]
["bitfinex","ETHUSD",1746679183662,5.24301368,1907.3,1907.2,6.689]
["bitfinex","ETHUSD",1746679183827,5.24301368,1907.3,1907.2,6.139]
["bitfinex","ETHUSD",1746679184951,5.24301368,1907.3,1907.2,6.689]
["bitfinex","ETHUSD",1746679185453,5.24288358,1907.4,1907.2,6.689]
["bitfinex","ETHUSD",1746679185652,5.2426193,1907.5,1907.3,0.55]
["bitfinex","ETHUSD",1746679185968,5.24190187,1907.8,1907.5,0.55]
["bitfinex","ETHUSD",1746679186266,10.48379431,1907.8,1907.6,0.16769598]
["bitfinex","ETHUSD",1746679186461,5.24191434,1907.7,1907.6,0.16769598]
["bitfinex","ETHUSD",1746679189069,5.24166421,1907.8,1907.6,0.16769598]
["bitfinex","ETHUSD",1746679189580,5.24191434,1907.7,1907.6,0.16769598]
["bitfinex","ETHUSD",1746679189784,6.06211434,1907.7,1907.6,0.16769598]
["bitfinex","ETHUSD",1746679190286,5.24284073,1907.4,1907.3,0.55]
["bitfinex","ETHUSD",1746679191271,5.24284073,1907.4,1907.2,6.139]
["bitfinex","ETHUSD",1746679191479,5.24301368,1907.3,1907.2,6.689]
["bitfinex","ETHUSD",1746679192045,5.24291758,1907.4,1907.2,6.689]
["bitfinex","ETHUSD",1746679193050,5.24259806,1907.5,1907.2,6.689]
["bitfinex","ETHUSD",1746679193051,5.24239197,1907.6,1907.3,0.55]
["bitfinex","ETHUSD",1746679193256,5.24238819,1907.6,1907.4,0.7898]
["bitfinex","ETHUSD",1746679193453,5.24246395,1907.5,1907.4,1.3398]
["bitfinex","ETHUSD",1746679193761,5.24246395,1907.5,1907.4,0.55]
["bitfinex","ETHUSD",1746679194171,5.24246395,1907.5,1907.2,7.5782]
["bitfinex","ETHUSD",1746679194172,5.24291696,1907.4,1907.2,6.9093]
["bitfinex","ETHUSD",1746679194343,5.24246395,1907.5,1907.2,6.9093]
["bitfinex","ETHUSD",1746679194680,5.24246395,1907.5,1907.2,7.69890785]
["bitfinex","ETHUSD",1746679195255,5.24246395,1907.5,1907.2,7.75133573]
["bitfinex","ETHUSD",1746679195779,5.24246395,1907.5,1907.2,7.69890785]
["bitfinex","ETHUSD",1746679195976,5.24301368,1907.3,1907.2,6.139]
["bitfinex","ETHUSD",1746679197790,5.24387053,1907.0,1906.8,6.9418]
["bitfinex","ETHUSD",1746679198092,5.24387053,1907.0,1906.9,0.55]
["bitfinex","ETHUSD",1746679198259,5.24361676,1907.1,1906.9,0.55]
["bitfinex","ETHUSD",1746679198464,5.2433813,1907.2,1906.9,0.55]
["bitfinex","ETHUSD",1746679198465,5.24348438,1907.2,1906.9,1.23849504]
["bitfinex","ETHUSD",1746679198696,10.48701613,1907.2,1906.9,1.23849504]
["bitfinex","ETHUSD",1746679199194,5.24361558,1907.1,1906.9,1.23849504]
["bitfinex","ETHUSD",1746679199693,5.24348438,1907.2,1906.9,1.23849504]
["bitfinex","ETHUSD",1746679199869,10.48700948,1907.2,1906.9,1.23849504]
["bitfinex","ETHUSD",1746679200088,5.24348438,1907.2,1906.9,1.23849504]
["bitfinex","ETHUSD",1746679200505,5.24314126,1907.3,1906.9,6.4825029]
["bitfinex","ETHUSD",1746679200808,5.24263764,1907.5,1907.2,0.55]
["bitfinex","ETHUSD",1746679200977,5.24274253,1907.4,1907.2,0.55]
["bitfinex","ETHUSD",1746679201178,5.24261329,1907.5,1907.2,0.55]
["bitfinex","ETHUSD",1746679201377,5.24261329,1907.5,1907.4,1.3484]
["bitfinex","ETHUSD",1746679201578,5.24261329,1907.5,1907.4,0.55]
["bitfinex","ETHUSD",1746679201772,5.24261329,1907.5,1907.4,0.17239498]
["bitfinex","ETHUSD",1746679202007,5.24261329,1907.5,1907.2,0.7513]
["bitfinex","ETHUSD",1746679202171,5.24261329,1907.5,1907.3,0.17239498]
["bitfinex","ETHUSD",1746679202376,5.24261329,1907.5,1907.4,0.55]
["bitfinex","ETHUSD",1746679202694,5.24348649,1907.2,1907.0,3.0]
["bitfinex","ETHUSD",1746679203005,5.2439445,1907.0,1906.8,7.32508775]
["bitfinex","ETHUSD",1746679203305,5.24411348,1906.9,1906.8,6.84850878]
["bitfinex","ETHUSD",1746679203507,5.24411348,1906.9,1906.8,6.666]
["bitfinex","ETHUSD",1746679203674,5.24466355,1906.7,1906.6,18.88]
["bitfinex","ETHUSD",1746679204717,5.24514536,1906.6,1906.4,6.8859]
["bitfinex","ETHUSD",1746679205071,5.24483078,1906.7,1906.4,6.8859]
["bitfinex","ETHUSD",1746679205396,5.24483078,1906.7,1906.4,7.57449]
["bitfinex","ETHUSD",1746679205908,5.24428704,1906.9,1906.6,0.55]
["bitfinex","ETHUSD",1746679206112,5.24399586,1907.0,1906.8,0.55]
["bitfinex","ETHUSD",1746679206288,5.24411348,1906.9,1906.8,0.55]
["bitfinex","ETHUSD",1746679206712,0.8024,1907.3,1906.8,0.55]
["bitfinex","ETHUSD",1746679206891,5.24227292,1907.6,1906.8,0.55]
["bitfinex","ETHUSD",1746679206892,0.797,1907.6,1907.0,0.55]
["bitfinex","ETHUSD",1746679207210,5.2428493,1907.4,1907.2,0.55]
["bitfinex","ETHUSD",1746679207379,10.48519547,1907.5,1907.2,0.55]
["bitfinex","ETHUSD",1746679207577,5.24246395,1907.5,1907.2,0.55]
["bitfinex","ETHUSD",1746679209212,5.24276241,1907.4,1907.2,0.55]
["bitfinex","ETHUSD",1746679210513,5.24259923,1907.5,1907.2,0.55]
["bitfinex","ETHUSD",1746679210714,5.24277889,1907.4,1907.2,0.55]
["bitfinex","ETHUSD",1746679211699,10.48575488,1907.4,1907.2,0.55]
["bitfinex","ETHUSD",1746679211904,5.24277889,1907.4,1907.2,0.55]
["bitfinex","ETHUSD",1746679214725,5.24262639,1907.5,1907.2,0.55]
["bitfinex","ETHUSD",1746679214887,5.24205144,1907.7,1907.2,0.55]
["bitfinex","ETHUSD",1746679215212,5.24204762,1907.7,1907.5,0.55]
["bitfinex","ETHUSD",1746679215622,5.2896531,1908.6,1907.7,3.55]
["bitfinex","ETHUSD",1746679215623,0.8263,1908.4,1907.7,3.55]
["bitfinex","ETHUSD",1746679215799,10.48161062,1908.2,1907.8,0.05241024]
["bitfinex","ETHUSD",1746679216004,5.24079652,1908.2,1907.8,0.05241024]
["bitfinex","ETHUSD",1746679216212,10.48159906,1908.2,1907.8,0.05241024]
["bitfinex","ETHUSD",1746679216401,5.24079652,1908.2,1908.0,0.55]
["bitfinex","ETHUSD",1746679216928,5.24081547,1908.1,1908.0,0.55]
["bitfinex","ETHUSD",1746679217391,5.2406356,1908.2,1907.9,1.3636]
["bitfinex","ETHUSD",1746679217596,5.2403929,1908.3,1907.9,12.69583113]
["bitfinex","ETHUSD",1746679217806,5.2403929,1908.3,1908.1,0.55]
["bitfinex","ETHUSD",1746679218423,5.2403929,1908.3,1908.0,0.60240608]
["bitfinex","ETHUSD",1746679218624,5.2403929,1908.3,1908.0,0.55]
["bitfinex","ETHUSD",1746679218795,5.2403929,1908.3,1908.0,0.60240329]
["bitfinex","ETHUSD",1746679218997,5.2403929,1908.3,1908.0,0.55]
["bitfinex","ETHUSD",1746679219230,5.24062128,1908.2,1908.0,0.55]
["bitfinex","ETHUSD",1746679219390,5.24062128,1908.2,1908.0,1.29546]
["bitfinex","ETHUSD",1746679220129,5.24062128,1908.2,1908.0,0.55]
["bitfinex","ETHUSD",1746679220130,5.24081547,1908.1,1908.0,0.55]
["bitfinex","ETHUSD",1746679224915,5.240721,1908.2,1908.0,1.333]
["bitfinex","ETHUSD",1746679225315,10.48150557,1908.2,1908.0,1.333]
["bitfinex","ETHUSD",1746679225614,5.24081547,1908.1,1908.0,1.333]
["bitfinex","ETHUSD",1746679226340,5.24081547,1908.1,1908.0,0.55]
["bitfinex","ETHUSD",1746679227633,10.48145304,1908.2,1908.0,0.55]
["bitfinex","ETHUSD",1746679227801,5.24068077,1908.2,1908.0,0.55]
["bitfinex","ETHUSD",1746679228639,5.24081547,1908.1,1908.0,0.55]
["bitfinex","ETHUSD",1746679230439,5.24064814,1908.2,1908.0,0.55]
["bitfinex","ETHUSD",1746679230643,5.24040245,1908.3,1908.1,0.7522]
["bitfinex","ETHUSD",1746679231274,5.24012465,1908.4,1908.1,0.7522]
["bitfinex","ETHUSD",1746679231547,5.24012465,1908.4,1908.3,0.55]
["bitfinex","ETHUSD",1746679231745,5.24012465,1908.4,1908.3,0.99215471]
["bitfinex","ETHUSD",1746679232450,5.23983945,1908.5,1908.3,0.99215471]
["bitfinex","ETHUSD",1746679232653,5.23983945,1908.5,1908.3,1.0445519]
["bitfinex","ETHUSD",1746679233163,5.23999161,1908.4,1908.3,0.99215471]
["bitfinex","ETHUSD",1746679235063,5.23987146,1908.5,1908.3,0.99215471]
["bitfinex","ETHUSD",1746679235560,0.05,1908.6,1908.3,0.99215471]
["bitfinex","ETHUSD",1746679235721,0.05,1908.6,1908.5,1.3679]
["bitfinex","ETHUSD",1746679235920,0.05,1908.6,1908.5,2.6428165]
["bitfinex","ETHUSD",1746679236245,0.05,1908.6,1908.5,1.80824836]
["bitfinex","ETHUSD",1746679238475,5.28944252,1908.6,1908.5,0.99034836]
["bitfinex","ETHUSD",1746679238672,5.28944252,1908.6,1908.5,0.44034836]
["bitfinex","ETHUSD",1746679239568,5.23971705,1908.5,1908.4,6.089]
["bitfinex","ETHUSD",1746679239881,5.23971705,1908.5,1908.4,6.52443569]
["bitfinex","ETHUSD",1746679240476,5.28961535,1908.6,1908.5,0.55]
["bitfinex","ETHUSD",1746679240776,5.28961535,1908.6,1908.5,0.98716936]
["bitfinex","ETHUSD",1746679241941,0.05,1908.6,1908.5,0.98716936]
["bitfinex","ETHUSD",1746679242141,0.05,1908.6,1908.5,1.61512203]
["bitfinex","ETHUSD",1746679242593,0.05,1908.6,1908.5,2.41992203]
["bitfinex","ETHUSD",1746679242756,0.05,1908.6,1908.5,1.79196936]
["bitfinex","ETHUSD",1746679243370,0.05,1908.6,1908.5,10.03168641]
["bitfinex","ETHUSD",1746679243855,0.05,1908.6,1908.5,10.08406294]
["bitfinex","ETHUSD",1746679244059,0.05,1908.6,1908.5,10.03168641]
["bitfinex","ETHUSD",1746679245711,0.05,1908.6,1908.5,10.08406669]
["bitfinex","ETHUSD",1746679245861,0.05,1908.6,1908.5,11.61646998]
["bitfinex","ETHUSD",1746679246064,0.05,1908.6,1908.5,11.5640897]
["bitfinex","ETHUSD",1746679246813,0.05,1908.6,1908.5,5.77437265]
["bitfinex","ETHUSD",1746679246987,0.05,1908.6,1908.5,1.24196936]
["bitfinex","ETHUSD",1746679247709,0.05,1908.6,1908.5,1.79196936]
["bitfinex","ETHUSD",1746679248711,5.28944252,1908.6,1908.5,0.98716936]
["bitfinex","ETHUSD",1746679249385,0.05,1908.6,1908.5,0.98716936]
["bitfinex","ETHUSD",1746679249908,5.28944252,1908.6,1908.5,0.98716936]
["bitfinex","ETHUSD",1746679250339,5.28944252,1908.6,1908.5,0.43716936]
["bitfinex","ETHUSD",1746679250496,5.28944252,1908.6,1908.5,0.55]
["bitfinex","ETHUSD",1746679250698,5.28944252,1908.6,1908.5,0.94699351]
["bitfinex","ETHUSD",1746679256924,5.28944252,1908.6,1907.4,0.7707]
["bitfinex","ETHUSD",1746679256925,5.24241369,1907.6,1907.4,0.7707]
["bitfinex","ETHUSD",1746679257227,5.24191434,1907.7,1907.4,1.6355341]
["bitfinex","ETHUSD",1746679257389,5.24191434,1907.7,1907.5,0.55]
["bitfinex","ETHUSD",1746679258021,5.24234906,1907.6,1907.4,4.6355341]
["bitfinex","ETHUSD",1746679258187,5.24191434,1907.7,1907.4,4.6355341]
["bitfinex","ETHUSD",1746679258823,5.24191434,1907.7,1907.5,4.01355341]
["bitfinex","ETHUSD",1746679259023,6.06832795,1908.0,1907.5,4.01355341]
["bitfinex","ETHUSD",1746679259193,5.24214804,1907.7,1907.5,3.46355341]
["bitfinex","ETHUSD",1746679259627,5.24214804,1907.7,1907.6,0.55]
["bitfinex","ETHUSD",1746679259832,5.24191434,1907.7,1907.6,0.55]
["bitfinex","ETHUSD",1746679260119,5.24178306,1907.8,1907.6,0.55]
["bitfinex","ETHUSD",1746679260315,5.24147487,1907.9,1907.6,1.00377274]
["bitfinex","ETHUSD",1746679260496,5.24147487,1907.9,1907.6,1.00377044]
["bitfinex","ETHUSD",1746679261012,5.24123209,1908.0,1907.7,0.7516]
["bitfinex","ETHUSD",1746679261535,5.24093331,1908.1,1907.8,0.55]
["bitfinex","ETHUSD",1746679261723,5.24113826,1908.0,1907.8,0.55]
["bitfinex","ETHUSD",1746679263035,5.24136485,1907.9,1907.8,0.55]
["bitfinex","ETHUSD",1746679263335,5.24174273,1907.8,1907.6,0.55]
["bitfinex","ETHUSD",1746679263508,5.24151856,1907.9,1907.6,0.55]
["bitfinex","ETHUSD",1746679264130,5.24151856,1907.9,1907.6,1.20454938]
["bitfinex","ETHUSD",1746679264340,5.24151856,1907.9,1907.6,0.55]
["bitfinex","ETHUSD",1746679264504,5.24151856,1907.9,1907.7,0.37507925]
["bitfinex","ETHUSD",1746679264935,5.24151856,1907.9,1907.6,0.55]
["bitfinex","ETHUSD",1746679265436,5.24099856,1908.1,1908.0,0.55]
["bitfinex","ETHUSD",1746679265595,5.24009672,1908.4,1908.0,5.84348707]
["bitfinex","ETHUSD",1746679265933,5.24000796,1908.4,1908.2,1.3513]
["bitfinex","ETHUSD",1746679266143,5.2402662,1908.3,1908.2,1.3513]
["bitfinex","ETHUSD",1746679266322,5.24012779,1908.4,1908.2,1.3513]
["bitfinex","ETHUSD",1746679266523,5.2402662,1908.3,1908.2,1.72637925]
["bitfinex","ETHUSD",1746679266835,5.2402662,1908.3,1908.2,0.37507925]
["bitfinex","ETHUSD",1746679267139,5.24067225,1908.2,1908.0,0.55]
["bitfinex","ETHUSD",1746679267320,5.23973989,1908.5,1908.0,0.55]
["bitfinex","ETHUSD",1746679267507,5.24074513,1908.2,1908.1,0.37507925]
["bitfinex","ETHUSD",1746679268400,5.24108921,1908.1,1907.9,0.55]
["bitfinex","ETHUSD",1746679268738,5.24108921,1908.1,1908.0,0.37507925]
["bitfinex","ETHUSD",1746679272142,5.24070339,1908.2,1908.0,0.37507925]
["bitfinex","ETHUSD",1746679272317,5.2401411,1908.4,1908.0,6.41873454]
["bitfinex","ETHUSD",1746679272518,5.2401411,1908.4,1908.2,0.55]
["bitfinex","ETHUSD",1746679272911,5.2401411,1908.4,1908.3,0.37486155]
["bitfinex","ETHUSD",1746679273843,5.2401411,1908.4,1908.0,6.04369181]
["bitfinex","ETHUSD",1746679273844,5.2401411,1908.4,1908.0,4.34779941]
["bitfinex","ETHUSD",1746679274147,5.2401411,1908.4,1908.0,5.24095385]
["bitfinex","ETHUSD",1746679274148,5.23999161,1908.4,1908.0,5.24095385]
["bitfinex","ETHUSD",1746679274648,5.23999161,1908.4,1908.1,0.34355101]
["bitfinex","ETHUSD",1746679275252,0.10240774,1908.6,1908.2,5.29279737]
["bitfinex","ETHUSD",1746679275253,5.28958282,1908.6,1908.2,5.29279737]
["bitfinex","ETHUSD",1746679275411,0.05,1908.6,1908.1,5.58423298]
["bitfinex","ETHUSD",1746679275617,5.24014966,1908.4,1908.1,0.34355101]
["bitfinex","ETHUSD",1746679275840,5.24014966,1908.4,1908.2,0.55]
["bitfinex","ETHUSD",1746679276039,5.24014966,1908.4,1908.3,6.612]
["bitfinex","ETHUSD",1746679277254,5.24014966,1908.4,1908.3,6.95555101]
["bitfinex","ETHUSD",1746679277750,6.1017574,1908.4,1908.3,0.34355101]
["bitfinex","ETHUSD",1746679277923,5.24090067,1908.1,1907.9,6.035]
["bitfinex","ETHUSD",1746679278130,5.24109014,1908.0,1907.9,6.035]
["bitfinex","ETHUSD",1746679278449,5.24163958,1907.8,1907.5,6.035]
["bitfinex","ETHUSD",1746679278646,5.24218913,1907.6,1907.5,6.035]
["bitfinex","ETHUSD",1746679279439,6.06785884,1907.7,1907.5,6.035]
["bitfinex","ETHUSD",1746679279642,6.12026658,1907.7,1907.5,6.035]
["bitfinex","ETHUSD",1746679280368,5.24218913,1907.6,1907.5,6.035]
["bitfinex","ETHUSD",1746679280718,6.12026327,1907.7,1907.5,6.035]
["bitfinex","ETHUSD",1746679280918,0.87820774,1907.7,1907.5,6.035]
["bitfinex","ETHUSD",1746679281118,5.29423175,1907.8,1907.5,6.6385]
["bitfinex","ETHUSD",1746679281336,5.24182401,1907.8,1907.5,6.6385]
["bitfinex","ETHUSD",1746679281558,5.24182401,1907.8,1907.5,6.035]
["bitfinex","ETHUSD",1746679282240,5.29393601,1907.9,1907.5,6.035]
["bitfinex","ETHUSD",1746679282614,5.29393601,1907.9,1907.6,0.55]
["bitfinex","ETHUSD",1746679283426,0.05240774,1907.9,1907.5,0.0524195]
["bitfinex","ETHUSD",1746679283759,0.8211,1907.5,1907.1,5.24355404]
["bitfinex","ETHUSD",1746679284054,5.24247303,1907.5,1907.3,0.55]
["bitfinex","ETHUSD",1746679284256,5.242496,1907.5,1907.3,0.55]
["bitfinex","ETHUSD",1746679284753,5.24236784,1907.6,1907.3,0.55]
["bitfinex","ETHUSD",1746679285148,5.24236784,1907.6,1907.1,6.18208797]
["bitfinex","ETHUSD",1746679285335,11.34706256,1907.5,1907.0,12.11125248]
["bitfinex","ETHUSD",1746679285529,6.05191749,1907.5,1907.1,0.55]
["bitfinex","ETHUSD",1746679285850,0.8092,1907.5,1907.2,5.24319459]
["bitfinex","ETHUSD",1746679286554,5.24246773,1907.5,1907.1,5.79337353]
["bitfinex","ETHUSD",1746679286773,5.24246773,1907.5,1907.1,7.92373945]
["bitfinex","ETHUSD",1746679286935,5.29474194,1907.6,1907.1,7.97615078]
["bitfinex","ETHUSD",1746679287125,5.29474194,1907.6,1907.1,7.9761397]
["bitfinex","ETHUSD",1746679287326,5.29474194,1907.6,1907.2,5.24317896]
["bitfinex","ETHUSD",1746679287520,5.2425047,1907.5,1907.1,7.9238325]
["bitfinex","ETHUSD",1746679287742,5.29473948,1907.6,1907.1,7.92381528]
["bitfinex","ETHUSD",1746679288053,5.29473948,1907.6,1907.2,5.2432336]
["bitfinex","ETHUSD",1746679288472,0.05240774,1907.6,1907.3,0.55]
["bitfinex","ETHUSD",1746679288670,6.10436888,1907.7,1907.3,5.79300913]
["bitfinex","ETHUSD",1746679288829,5.24258348,1907.5,1907.3,0.55]
["bitfinex","ETHUSD",1746679289241,5.24258348,1907.5,1907.2,0.55]
["bitfinex","ETHUSD",1746679289562,6.051929,1907.7,1907.4,0.55]
["bitfinex","ETHUSD",1746679289751,5.24185613,1907.8,1907.4,0.55]
["bitfinex","ETHUSD",1746679289949,5.24192731,1907.7,1907.4,0.55]
["bitfinex","ETHUSD",1746679290140,5.29433505,1907.7,1907.4,0.55]
["bitfinex","ETHUSD",1746679290337,0.05240774,1907.7,1907.4,0.55]
["bitfinex","ETHUSD",1746679290659,6.08907407,1907.9,1907.4,6.45078585]
["bitfinex","ETHUSD",1746679290836,6.03666633,1907.9,1907.4,6.45078585]
["bitfinex","ETHUSD",1746679291036,5.24193289,1907.7,1907.4,1.20818201]
["bitfinex","ETHUSD",1746679291256,5.29478401,1907.6,1907.5,0.27695146]
["bitfinex","ETHUSD",1746679291565,5.24284727,1907.4,1907.1,1.1978782]
["bitfinex","ETHUSD",1746679291763,0.84550774,1907.6,1907.0,6.036]
["bitfinex","ETHUSD",1746679291764,5.24328859,1907.2,1907.0,6.036]
["bitfinex","ETHUSD",1746679291935,5.24316405,1907.3,1907.0,6.036]
["bitfinex","ETHUSD",1746679292327,5.24329714,1907.2,1907.0,6.036]
["bitfinex","ETHUSD",1746679292561,5.24320261,1907.3,1907.0,6.036]
["bitfinex","ETHUSD",1746679292925,5.29528272,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1746679293127,5.24325825,1907.3,1907.1,0.55]
["bitfinex","ETHUSD",1746679293938,5.24356352,1907.1,1907.0,6.036]
["bitfinex","ETHUSD",1746679294153,6.05946131,1907.2,1907.0,6.036]
["bitfinex","ETHUSD",1746679294754,0.8161,1907.2,1907.0,6.036]
["bitfinex","ETHUSD",1746679295174,0.05240774,1907.3,1907.0,6.036]
["bitfinex","ETHUSD",1746679295546,5.29543155,1907.3,1907.0,6.036]
["bitfinex","ETHUSD",1746679295751,0.05240774,1907.3,1907.0,6.036]
["bitfinex","ETHUSD",1746679296064,0.82260774,1907.4,1907.1,5.79355296]
["bitfinex","ETHUSD",1746679296278,5.29499486,1907.5,1907.1,5.79355296]
["bitfinex","ETHUSD",1746679296877,5.24274973,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1746679297538,5.29500922,1907.5,1907.1,5.79352773]
["bitfinex","ETHUSD",1746679297744,5.24286835,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1746679297964,0.83900774,1907.6,1907.1,0.55]
["bitfinex","ETHUSD",1746679298153,5.24283231,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1746679299251,5.24332731,1907.2,1907.0,6.036]
["bitfinex","ETHUSD",1746679299457,5.24429641,1906.9,1906.7,0.7628]
["bitfinex","ETHUSD",1746679300192,0.7959,1906.8,1906.1,0.7866]
["bitfinex","ETHUSD",1746679300368,5.24537158,1906.5,1906.1,0.7866]
["bitfinex","ETHUSD",1746679300680,5.24510347,1906.6,1906.2,5.29838285]
["bitfinex","ETHUSD",1746679300866,5.24510347,1906.6,1906.2,0.55]
["bitfinex","ETHUSD",1746679300867,5.2454311,1906.5,1906.2,0.55]
["bitfinex","ETHUSD",1746679301068,5.29802412,1906.4,1906.1,0.7866]
["bitfinex","ETHUSD",1746679301471,5.29775739,1906.5,1906.1,6.03284684]
["bitfinex","ETHUSD",1746679302290,0.05240774,1906.5,1906.2,0.55]
["bitfinex","ETHUSD",1746679302450,5.29750063,1906.6,1906.2,6.45419511]
["bitfinex","ETHUSD",1746679302777,5.29724644,1906.7,1906.2,1.20827103]
["bitfinex","ETHUSD",1746679302981,5.29724644,1906.7,1906.2,0.55]
["bitfinex","ETHUSD",1746679303390,5.29724644,1906.7,1906.3,0.05245202]
["bitfinex","ETHUSD",1746679303599,5.29724644,1906.7,1906.3,5.29813958]
["bitfinex","ETHUSD",1746679304345,6.02645284,1907.3,1906.6,0.55]
["bitfinex","ETHUSD",1746679304545,8.44019649,1908.0,1907.0,0.55]
["bitfinex","ETHUSD",1746679304546,5.24289433,1907.4,1907.0,0.55]
["bitfinex","ETHUSD",1746679304742,5.24289433,1907.4,1907.0,5.84614171]
["bitfinex","ETHUSD",1746679304964,0.7833,1907.5,1906.9,6.039]
["bitfinex","ETHUSD",1746679304965,5.24302562,1907.3,1906.9,6.039]
["bitfinex","ETHUSD",1746679305375,5.2433952,1907.2,1906.9,6.039]
["bitfinex","ETHUSD",1746679306181,5.2433952,1907.2,1907.0,0.2588646]
["bitfinex","ETHUSD",1746679306358,5.24316514,1907.3,1907.0,0.2588646]
["bitfinex","ETHUSD",1746679306793,5.24290447,1907.4,1907.0,0.2588646]
["bitfinex","ETHUSD",1746679307303,5.24318336,1907.3,1907.0,0.2588646]
["bitfinex","ETHUSD",1746679307486,5.24356352,1907.1,1907.0,0.2588646]
["bitfinex","ETHUSD",1746679307788,0.05240774,1907.2,1907.0,0.2588646]
["bitfinex","ETHUSD",1746679307789,5.295846,1907.2,1907.0,0.2588646]
["bitfinex","ETHUSD",1746679307992,5.24356352,1907.1,1907.0,0.2588646]
["bitfinex","ETHUSD",1746679308295,5.24344161,1907.2,1907.0,0.2588646]
["bitfinex","ETHUSD",1746679308483,5.29584935,1907.2,1907.0,0.2588646]
["bitfinex","ETHUSD",1746679308789,5.24344161,1907.2,1907.0,0.2588646]
["bitfinex","ETHUSD",1746679308959,5.24356352,1907.1,1907.0,0.2588646]
["bitfinex","ETHUSD",1746679309354,5.29597126,1907.1,1907.0,0.2588646]
["bitfinex","ETHUSD",1746679309702,6.11547126,1907.1,1907.0,0.2588646]
["bitfinex","ETHUSD",1746679310065,5.24459672,1906.8,1906.5,6.013]
["bitfinex","ETHUSD",1746679310300,5.24459672,1906.8,1906.6,0.26036841]
["bitfinex","ETHUSD",1746679310594,5.24466355,1906.7,1906.6,0.26036841]
["bitfinex","ETHUSD",1746679312724,6.02146355,1906.7,1906.6,0.26036841]
["bitfinex","ETHUSD",1746679313068,5.24549559,1906.4,1906.2,0.8233]
["bitfinex","ETHUSD",1746679313297,5.24549559,1906.4,1906.3,0.26036841]
["bitfinex","ETHUSD",1746679314199,5.24549559,1906.4,1906.1,6.013]
["bitfinex","ETHUSD",1746679314399,5.24549559,1906.4,1906.2,0.26036841]
["bitfinex","ETHUSD",1746679314577,5.24549559,1906.4,1906.1,6.013]
["bitfinex","ETHUSD",1746679314902,5.29778306,1906.5,1906.2,0.26036841]
["bitfinex","ETHUSD",1746679315319,5.24448884,1906.8,1906.3,0.55]
["bitfinex","ETHUSD",1746679315468,5.2972712,1906.7,1906.3,0.81602732]
["bitfinex","ETHUSD",1746679315669,10.54217999,1906.7,1906.3,0.81602732]
["bitfinex","ETHUSD",1746679315876,10.54218531,1906.7,1906.3,0.81602732]
["bitfinex","ETHUSD",1746679316078,5.24538341,1906.5,1906.3,0.26602732]
["bitfinex","ETHUSD",1746679316277,5.29789661,1906.4,1906.3,0.26602732]
["bitfinex","ETHUSD",1746679316606,5.29789661,1906.4,1905.8,0.7657]
["bitfinex","ETHUSD",1746679316607,5.24626392,1906.2,1905.8,0.7657]
["bitfinex","ETHUSD",1746679316901,5.24632157,1906.1,1905.8,0.7657]
["bitfinex","ETHUSD",1746679317196,5.2991071,1906.0,1905.8,0.7657]
["bitfinex","ETHUSD",1746679317396,5.24669936,1906.0,1905.8,0.7657]
["bitfinex","ETHUSD",1746679317603,5.24648701,1906.1,1905.8,0.7657]
["bitfinex","ETHUSD",1746679317902,5.24675309,1906.0,1905.7,6.014]
["bitfinex","ETHUSD",1746679318070,5.29916083,1906.0,1905.7,6.014]
["bitfinex","ETHUSD",1746679318266,0.05240774,1906.0,1905.7,11.26140003]
["bitfinex","ETHUSD",1746679318501,0.05240774,1906.0,1905.7,6.014]
["bitfinex","ETHUSD",1746679318696,5.29889475,1906.1,1905.7,11.26140977]
["bitfinex","ETHUSD",1746679318890,0.05240774,1906.1,1905.8,0.55]
["bitfinex","ETHUSD",1746679319096,0.05240774,1906.2,1905.9,0.7559]
["bitfinex","ETHUSD",1746679319287,5.2458305,1906.3,1905.9,6.00253131]
["bitfinex","ETHUSD",1746679319609,5.24642284,1906.1,1905.9,0.7559]
["bitfinex","ETHUSD",1746679319811,0.8122,1906.5,1906.0,0.55]
["bitfinex","ETHUSD",1746679320013,5.24511075,1906.6,1906.3,0.8329]
["bitfinex","ETHUSD",1746679320173,10.48972992,1906.7,1906.3,0.8329]
["bitfinex","ETHUSD",1746679320374,5.24519772,1906.6,1906.3,0.8329]
["bitfinex","ETHUSD",1746679320922,5.24487928,1906.7,1906.4,0.55]
["bitfinex","ETHUSD",1746679321119,0.05240774,1906.6,1906.3,0.8329]
["bitfinex","ETHUSD",1746679321420,5.24533343,1906.5,1906.3,0.8329]
["bitfinex","ETHUSD",1746679322085,5.24548887,1906.4,1906.3,0.55]
["bitfinex","ETHUSD",1746679322282,5.24590828,1906.3,1906.2,6.015]
["bitfinex","ETHUSD",1746679323281,5.24658971,1906.0,1905.9,0.7925]
["bitfinex","ETHUSD",1746679323826,5.29884028,1906.1,1905.8,6.565]
["bitfinex","ETHUSD",1746679323977,5.24686499,1905.9,1905.8,7.35575]
["bitfinex","ETHUSD",1746679324170,5.24674579,1906.0,1905.8,6.015]
["bitfinex","ETHUSD",1746679324377,5.24647371,1906.1,1905.8,6.015]
["bitfinex","ETHUSD",1746679324895,10.49303055,1906.1,1905.8,6.015]
["bitfinex","ETHUSD",1746679325408,5.24661827,1906.0,1905.8,6.015]
["bitfinex","ETHUSD",1746679326483,6.06281827,1906.0,1905.8,6.015]
["bitfinex","ETHUSD",1746679326905,6.06281827,1906.0,1905.8,6.565]
["bitfinex","ETHUSD",1746679327109,8.24508842,1906.6,1905.5,19.7164]
["bitfinex","ETHUSD",1746679327110,0.05240774,1905.9,1905.5,19.7164]
["bitfinex","ETHUSD",1746679327413,5.24752852,1905.7,1905.5,19.7164]
["bitfinex","ETHUSD",1746679329314,5.24752852,1905.7,1905.2,5.63364191]
["bitfinex","ETHUSD",1746679329315,5.24841052,1905.4,1905.2,0.7882]
["bitfinex","ETHUSD",1746679329479,0.81,1905.8,1905.2,0.7882]
["bitfinex","ETHUSD",1746679329681,5.24723873,1905.8,1905.5,0.7882]
["bitfinex","ETHUSD",1746679329881,5.24754741,1905.7,1905.5,0.7882]
["bitfinex","ETHUSD",1746679330385,5.24748915,1905.7,1905.5,0.7882]
["bitfinex","ETHUSD",1746679331111,5.24781693,1905.6,1905.3,1.3228]
["bitfinex","ETHUSD",1746679331412,0.05240774,1905.6,1905.3,0.7728]
["bitfinex","ETHUSD",1746679331606,5.24810328,1905.5,1905.3,0.7728]
["bitfinex","ETHUSD",1746679331987,5.24786829,1905.6,1905.3,0.7728]
["bitfinex","ETHUSD",1746679332206,5.24799093,1905.5,1905.3,0.7728]
["bitfinex","ETHUSD",1746679332381,5.24794462,1905.6,1905.3,0.7728]
["bitfinex","ETHUSD",1746679332577,5.24792356,1905.6,1905.3,0.7728]
["bitfinex","ETHUSD",1746679333007,5.3003313,1905.6,1905.3,0.7728]
["bitfinex","ETHUSD",1746679333208,5.24817379,1905.5,1905.3,0.7728]
["bitfinex","ETHUSD",1746679333526,0.05240774,1905.6,1905.1,1.346]
["bitfinex","ETHUSD",1746679333734,5.24810518,1905.5,1905.1,1.346]
["bitfinex","ETHUSD",1746679333895,5.24836298,1905.4,1905.1,1.346]
["bitfinex","ETHUSD",1746679334517,5.30077072,1905.4,1905.1,1.346]
["bitfinex","ETHUSD",1746679334818,5.30055228,1905.5,1905.1,1.346]
["bitfinex","ETHUSD",1746679335001,5.2483877,1905.4,1905.1,0.55]
["bitfinex","ETHUSD",1746679335206,5.24824183,1905.4,1905.1,0.55]
["bitfinex","ETHUSD",1746679336210,5.24824183,1905.4,1905.2,0.28036312]
["bitfinex","ETHUSD",1746679336411,0.05240774,1905.5,1905.2,0.28036312]
["bitfinex","ETHUSD",1746679336738,5.24851729,1905.3,1905.2,0.28036312]
["bitfinex","ETHUSD",1746679336906,5.24837064,1905.4,1905.2,0.28036312]
["bitfinex","ETHUSD",1746679337233,5.30010642,1905.6,1905.2,6.37510137]
["bitfinex","ETHUSD",1746679337529,5.24769868,1905.6,1905.3,0.55]
["bitfinex","ETHUSD",1746679337734,5.30010642,1905.6,1905.3,0.55]
["bitfinex","ETHUSD",1746679337939,5.24796641,1905.5,1905.4,0.28086535]
["bitfinex","ETHUSD",1746679338307,5.30015606,1905.6,1905.3,0.55]
["bitfinex","ETHUSD",1746679338639,5.30015606,1905.6,1905.4,0.28021964]
["bitfinex","ETHUSD",1746679338840,6.03601573,1905.7,1905.3,0.55]
["bitfinex","ETHUSD",1746679339141,5.2478132,1905.6,1905.4,0.28021964]
["bitfinex","ETHUSD",1746679339348,5.24796641,1905.5,1905.4,0.28021964]
["bitfinex","ETHUSD",1746679339511,5.2478132,1905.6,1905.3,0.55]
["bitfinex","ETHUSD",1746679339512,5.24781772,1905.6,1905.3,0.55]
["bitfinex","ETHUSD",1746679339713,5.24781772,1905.6,1905.4,0.28021964]
["bitfinex","ETHUSD",1746679339907,5.24756016,1905.7,1905.4,0.28021964]
["bitfinex","ETHUSD",1746679340112,5.2999679,1905.7,1905.3,5.79851433]
["bitfinex","ETHUSD",1746679340429,10.54764749,1905.7,1905.3,1.20921143]
["bitfinex","ETHUSD",1746679340633,5.24770997,1905.6,1905.4,0.28021964]
["bitfinex","ETHUSD",1746679340828,5.24770997,1905.6,1905.3,0.55]
["bitfinex","ETHUSD",1746679341013,5.24779972,1905.6,1905.4,0.28021964]
["bitfinex","ETHUSD",1746679341213,5.24796641,1905.5,1905.3,0.55]
["bitfinex","ETHUSD",1746679341542,5.24796092,1905.6,1905.4,0.28021964]
["bitfinex","ETHUSD",1746679341836,5.2479231,1905.6,1905.3,0.55]
["bitfinex","ETHUSD",1746679342041,5.24784762,1905.6,1905.4,0.28021964]
["bitfinex","ETHUSD",1746679342222,5.24784762,1905.6,1905.3,0.55]
["bitfinex","ETHUSD",1746679342417,5.24745175,1905.7,1905.4,0.28021964]
["bitfinex","ETHUSD",1746679342618,5.24745175,1905.7,1905.3,5.85081585]
["bitfinex","ETHUSD",1746679342831,5.2473168,1905.8,1905.5,0.55]
["bitfinex","ETHUSD",1746679343037,0.8209,1906.1,1905.5,0.602474]
["bitfinex","ETHUSD",1746679343353,5.24641928,1906.1,1905.8,0.55]
["bitfinex","ETHUSD",1746679343650,5.24641928,1906.1,1905.9,0.28430698]
["bitfinex","ETHUSD",1746679344111,5.29858496,1906.2,1906.0,0.55]
["bitfinex","ETHUSD",1746679344315,5.24613727,1906.2,1906.0,1.3536]
["bitfinex","ETHUSD",1746679344612,5.24589737,1906.3,1906.1,0.28430698]
["bitfinex","ETHUSD",1746679345248,5.24615285,1906.2,1906.1,0.28430698]
["bitfinex","ETHUSD",1746679346443,5.24615285,1906.2,1905.9,5.994]
["bitfinex","ETHUSD",1746679346748,0.05240774,1906.3,1906.0,0.28430698]
["bitfinex","ETHUSD",1746679346931,5.24613717,1906.2,1906.0,0.83430698]
["bitfinex","ETHUSD",1746679347135,5.24591599,1906.3,1906.1,0.55]
["bitfinex","ETHUSD",1746679347430,5.24631446,1906.1,1906.0,0.55]
["bitfinex","ETHUSD",1746679347834,5.24631446,1906.1,1905.9,5.994]
["bitfinex","ETHUSD",1746679348650,5.24658971,1906.0,1905.9,6.544]
["bitfinex","ETHUSD",1746679349151,0.81630774,1906.0,1905.3,0.7894]
["bitfinex","ETHUSD",1746679349319,0.7639,1906.2,1905.5,6.03709505]
["bitfinex","ETHUSD",1746679349519,5.24696376,1905.9,1905.7,0.55]
["bitfinex","ETHUSD",1746679349726,3.87200774,1906.4,1905.7,0.55]
["bitfinex","ETHUSD",1746679349955,9.11751466,1906.4,1905.7,0.55]
["bitfinex","ETHUSD",1746679350256,5.2471403,1905.8,1905.7,0.55]
["bitfinex","ETHUSD",1746679350720,5.2471403,1905.8,1905.6,6.7604]
["bitfinex","ETHUSD",1746679351121,5.24693066,1905.9,1905.6,6.7604]
["bitfinex","ETHUSD",1746679351322,5.24693066,1905.9,1905.7,0.2018319]
["bitfinex","ETHUSD",1746679351651,5.24693066,1905.9,1905.6,6.7604]
["bitfinex","ETHUSD",1746679351853,5.24693066,1905.9,1905.7,0.2018319]
["bitfinex","ETHUSD",1746679352033,10.49404771,1905.9,1905.6,6.7604]
["bitfinex","ETHUSD",1746679352236,5.24718672,1905.8,1905.7,0.2018319]
["bitfinex","ETHUSD",1746679352429,0.05240774,1906.0,1905.6,6.7604]
["bitfinex","ETHUSD",1746679352430,5.24658971,1906.0,1905.6,6.7604]
["bitfinex","ETHUSD",1746679352652,5.24740212,1905.8,1905.7,0.2018319]
["bitfinex","ETHUSD",1746679353157,5.24740212,1905.8,1905.6,6.7604]
["bitfinex","ETHUSD",1746679353353,5.24740212,1905.8,1905.5,0.55]
["bitfinex","ETHUSD",1746679353354,5.2471403,1905.8,1905.7,0.18562476]
["bitfinex","ETHUSD",1746679353527,9.13102416,1905.8,1905.7,0.18562476]
["bitfinex","ETHUSD",1746679353728,5.24872807,1905.3,1905.0,0.7637]
["bitfinex","ETHUSD",1746679354160,5.24872807,1905.3,1905.1,0.1738746]
["bitfinex","ETHUSD",1746679354454,5.24824683,1905.4,1905.1,0.1738746]
["bitfinex","ETHUSD",1746679354661,5.2481431,1905.5,1905.2,0.55]
["bitfinex","ETHUSD",1746679355039,5.2481431,1905.5,1905.3,0.1738746]
["bitfinex","ETHUSD",1746679355562,5.24824183,1905.4,1905.3,0.1738746]
["bitfinex","ETHUSD",1746679355930,5.30064957,1905.4,1905.3,0.1738746]
["bitfinex","ETHUSD",1746679356353,5.24906829,1905.1,1905.0,5.993]
["bitfinex","ETHUSD",1746679356755,0.05240774,1905.1,1904.6,6.8113]
["bitfinex","ETHUSD",1746679356957,5.25015637,1904.8,1904.6,7.49243]
["bitfinex","ETHUSD",1746679358264,5.24973599,1904.9,1904.6,7.49243]
["bitfinex","ETHUSD",1746679358431,0.7559,1905.2,1904.7,0.60249847]
["bitfinex","ETHUSD",1746679358631,0.7559,1905.2,1904.7,0.55]
["bitfinex","ETHUSD",1746679358632,5.24903827,1905.2,1904.7,0.55]
["bitfinex","ETHUSD",1746679358831,5.30144601,1905.2,1904.7,0.55]
["bitfinex","ETHUSD",1746679359164,0.05240774,1905.2,1904.7,1.87927626]
["bitfinex","ETHUSD",1746679359342,5.24938709,1905.0,1904.7,1.87927626]
["bitfinex","ETHUSD",1746679359543,5.24919804,1905.1,1904.7,1.87927626]
["bitfinex","ETHUSD",1746679359728,5.30114627,1905.3,1904.9,0.55]
["bitfinex","ETHUSD",1746679359935,5.24894591,1905.2,1904.9,0.55]
["bitfinex","ETHUSD",1746679360446,0.05240774,1905.3,1904.9,0.55]
["bitfinex","ETHUSD",1746679360959,5.24883999,1905.2,1904.9,0.55]
["bitfinex","ETHUSD",1746679361161,5.24916217,1905.1,1904.9,0.55]
["bitfinex","ETHUSD",1746679361547,5.24893864,1905.2,1904.9,0.55]
["bitfinex","ETHUSD",1746679361748,5.24897253,1905.2,1904.9,0.55]
["bitfinex","ETHUSD",1746679362877,5.24908696,1905.1,1904.9,0.55]
["bitfinex","ETHUSD",1746679363079,5.24897253,1905.2,1904.9,0.55]
["bitfinex","ETHUSD",1746679363296,5.24917691,1905.1,1904.9,0.55]
["bitfinex","ETHUSD",1746679363479,0.05240774,1905.3,1904.6,7.46263]
["bitfinex","ETHUSD",1746679363683,5.24955346,1905.0,1904.6,7.46263]
["bitfinex","ETHUSD",1746679363996,5.24955346,1905.0,1904.7,0.55]
["bitfinex","ETHUSD",1746679364400,5.3014922,1905.1,1904.7,0.55]
["bitfinex","ETHUSD",1746679364401,0.05240774,1905.1,1904.7,0.55]
["bitfinex","ETHUSD",1746679364559,5.24896282,1905.2,1904.7,6.60124539]
["bitfinex","ETHUSD",1746679364897,6.04790087,1904.8,1904.0,0.7885]
["bitfinex","ETHUSD",1746679365199,0.05240774,1904.7,1904.2,0.7885]
["bitfinex","ETHUSD",1746679365395,5.24990939,1904.8,1904.3,0.05250293]
["bitfinex","ETHUSD",1746679365699,0.05240774,1904.9,1904.4,5.80090933]
["bitfinex","ETHUSD",1746679365854,5.30209304,1904.9,1904.6,0.55]
["bitfinex","ETHUSD",1746679366254,5.30209304,1904.9,1904.7,0.15596976]
["bitfinex","ETHUSD",1746679366488,0.05240774,1904.9,1904.7,0.15596976]
["bitfinex","ETHUSD",1746679366653,5.30216916,1904.9,1904.7,0.15596976]
["bitfinex","ETHUSD",1746679367299,5.249895,1904.8,1904.7,0.15596976]
["bitfinex","ETHUSD",1746679367784,6.09989869,1905.0,1904.7,0.15596976]
["bitfinex","ETHUSD",1746679368285,5.24966536,1904.9,1904.7,0.15596976]
["bitfinex","ETHUSD",1746679368850,0.85040774,1905.0,1904.7,0.15596976]
["bitfinex","ETHUSD",1746679369065,6.04736717,1905.0,1904.7,0.15596976]
["bitfinex","ETHUSD",1746679369264,0.05240774,1904.9,1904.7,0.15596976]
["bitfinex","ETHUSD",1746679369787,0.85040774,1905.0,1904.7,0.15596976]
["bitfinex","ETHUSD",1746679369970,5.24927581,1905.1,1904.7,0.95536976]
["bitfinex","ETHUSD",1746679369971,0.05240774,1905.1,1904.7,0.95536976]
["bitfinex","ETHUSD",1746679370176,0.05240774,1905.1,1904.7,6.25790239]
["bitfinex","ETHUSD",1746679370377,0.05240774,1905.1,1904.7,6.93869263]
["bitfinex","ETHUSD",1746679370687,5.30147881,1905.1,1904.7,1.63616]
["bitfinex","ETHUSD",1746679370878,4.90159862,1905.1,1904.7,1.63616]
["bitfinex","ETHUSD",1746679371500,5.24885962,1905.2,1904.8,0.55]
["bitfinex","ETHUSD",1746679371861,5.24908086,1905.1,1904.9,0.15596976]
["bitfinex","ETHUSD",1746679372063,5.24908086,1905.1,1904.7,1.48019024]
["bitfinex","ETHUSD",1746679372267,5.24908086,1905.1,1904.8,0.15596976]
["bitfinex","ETHUSD",1746679372860,5.24942155,1905.0,1904.8,0.15596976]
["bitfinex","ETHUSD",1746679373058,6.0342194,1904.9,1904.8,0.15596976]
["bitfinex","ETHUSD",1746679373257,6.0342194,1904.9,1903.9,6.00297755]
["bitfinex","ETHUSD",1746679373258,5.25125882,1904.4,1903.9,6.00297755]
["bitfinex","ETHUSD",1746679373561,5.25095778,1904.5,1904.2,0.805]
["bitfinex","ETHUSD",1746679373899,5.25156247,1904.2,1903.9,0.805]
["bitfinex","ETHUSD",1746679374103,6.00990922,1904.3,1904.0,0.14530539]
["bitfinex","ETHUSD",1746679374104,6.01001129,1904.3,1904.0,0.14530539]
["bitfinex","ETHUSD",1746679375093,6.00989014,1904.3,1904.0,0.14530539]
["bitfinex","ETHUSD",1746679375301,6.03005026,1904.2,1904.0,0.14530539]
["bitfinex","ETHUSD",1746679375463,0.7785,1904.2,1903.8,5.25264614]
["bitfinex","ETHUSD",1746679375661,6.04692387,1904.4,1903.9,6.2271553]
["bitfinex","ETHUSD",1746679376094,5.25127861,1904.3,1903.9,0.97480539]
["bitfinex","ETHUSD",1746679376669,0.7958,1904.4,1904.0,0.55]
["bitfinex","ETHUSD",1746679376670,6.04691417,1904.4,1904.0,0.55]
["bitfinex","ETHUSD",1746679376873,0.7958,1904.4,1904.0,0.55]
["bitfinex","ETHUSD",1746679377084,6.04680356,1904.4,1904.1,0.14530539]
["bitfinex","ETHUSD",1746679377404,5.25127773,1904.3,1904.1,0.14530539]
["bitfinex","ETHUSD",1746679377698,5.25127773,1904.3,1903.9,0.8295]
["bitfinex","ETHUSD",1746679377900,5.25127773,1904.3,1904.0,0.14530539]
["bitfinex","ETHUSD",1746679378108,6.04691984,1904.4,1903.9,5.2523653]
["bitfinex","ETHUSD",1746679378272,6.04691984,1904.4,1904.0,0.14530539]
["bitfinex","ETHUSD",1746679378468,0.7958,1904.4,1904.0,0.14530539]
["bitfinex","ETHUSD",1746679378702,0.38496509,1904.5,1903.6,6.05483307]
["bitfinex","ETHUSD",1746679378703,4.01344221,1904.1,1903.6,0.8017]
["bitfinex","ETHUSD",1746679378900,5.25249846,1903.9,1903.7,0.14530539]
["bitfinex","ETHUSD",1746679379210,5.25249846,1903.9,1903.4,11.22672561]
["bitfinex","ETHUSD",1746679379372,5.25249846,1903.9,1903.8,0.14530539]
["bitfinex","ETHUSD",1746679379575,0.8145,1904.1,1903.5,5.25348043]
["bitfinex","ETHUSD",1746679379902,5.2516826,1904.2,1903.7,6.0668755]
["bitfinex","ETHUSD",1746679380115,6.06586097,1904.3,1903.8,5.39788346]
["bitfinex","ETHUSD",1746679380323,0.8145,1904.3,1903.9,5.80234023]
["bitfinex","ETHUSD",1746679380490,0.8145,1904.3,1903.9,6.39712331]
["bitfinex","ETHUSD",1746679380687,5.63580396,1904.5,1904.0,0.14530539]
["bitfinex","ETHUSD",1746679380885,5.25099998,1904.4,1904.0,5.39728559]
["bitfinex","ETHUSD",1746679381088,5.25101683,1904.4,1904.0,0.14530539]
["bitfinex","ETHUSD",1746679381283,6.45032069,1904.5,1904.0,5.39737897]
["bitfinex","ETHUSD",1746679381505,6.45032069,1904.5,1904.0,0.14530539]
["bitfinex","ETHUSD",1746679381809,6.06536151,1904.5,1904.0,6.86557778]
["bitfinex","ETHUSD",1746679381979,6.06536151,1904.5,1904.1,5.25181644]
["bitfinex","ETHUSD",1746679381980,0.8145,1904.5,1904.1,5.25181644]
["bitfinex","ETHUSD",1746679382182,1.1897912,1904.7,1904.1,5.25169916]
["bitfinex","ETHUSD",1746679382380,0.7971,1904.7,1904.2,0.55]
["bitfinex","ETHUSD",1746679382617,0.7971,1904.7,1904.3,6.06006567]
["bitfinex","ETHUSD",1746679382786,5.2500165,1904.8,1904.3,1.48433711]
["bitfinex","ETHUSD",1746679382986,6.04681386,1904.9,1904.3,6.06006387]
["bitfinex","ETHUSD",1746679383287,0.7971,1904.9,1904.4,0.14530539]
["bitfinex","ETHUSD",1746679383477,5.25009717,1904.8,1904.3,6.06006387]
["bitfinex","ETHUSD",1746679383672,5.25009717,1904.8,1904.4,0.14530539]
["bitfinex","ETHUSD",1746679383916,5.249895,1904.8,1904.3,6.06006387]
["bitfinex","ETHUSD",1746679384129,6.04684078,1904.9,1904.4,0.14530539]
["bitfinex","ETHUSD",1746679384309,5.25005298,1904.8,1904.4,0.14530539]
["bitfinex","ETHUSD",1746679384509,5.25005298,1904.8,1904.3,6.7733423]
["bitfinex","ETHUSD",1746679384713,6.04684083,1904.9,1904.4,5.39618006]
["bitfinex","ETHUSD",1746679384910,6.04684083,1904.9,1904.4,5.44868413]
["bitfinex","ETHUSD",1746679385111,6.04684083,1904.9,1904.4,6.66563603]
["bitfinex","ETHUSD",1746679385306,0.7971,1904.9,1904.4,6.66563576]
["bitfinex","ETHUSD",1746679385504,5.24990078,1904.8,1904.4,6.66563576]
["bitfinex","ETHUSD",1746679385683,5.24977739,1904.9,1904.4,1.41476109]
["bitfinex","ETHUSD",1746679385884,5.24977739,1904.9,1904.4,5.44868447]
["bitfinex","ETHUSD",1746679386079,0.38673648,1905.0,1904.4,5.44868447]
["bitfinex","ETHUSD",1746679386080,5.24990397,1904.8,1904.4,5.39618067]
["bitfinex","ETHUSD",1746679387188,5.24990397,1904.8,1904.4,0.14530539]
["bitfinex","ETHUSD",1746679387389,0.769,1904.6,1904.4,0.14530539]
["bitfinex","ETHUSD",1746679387624,6.01955686,1904.6,1904.2,5.80143676]
["bitfinex","ETHUSD",1746679387823,6.01955686,1904.6,1904.5,0.14530539]
["bitfinex","ETHUSD",1746679387975,6.0190443,1904.8,1904.3,5.25119943]
["bitfinex","ETHUSD",1746679388179,6.0190443,1904.8,1904.5,0.14800248]
["bitfinex","ETHUSD",1746679388501,5.25020439,1904.7,1904.6,0.14800248]
["bitfinex","ETHUSD",1746679388691,0.769,1904.8,1904.3,5.25115387]
["bitfinex","ETHUSD",1746679389022,5.25021671,1904.7,1904.4,0.14800248]
["bitfinex","ETHUSD",1746679389313,5.25033404,1904.7,1904.2,5.8013246]
["bitfinex","ETHUSD",1746679389618,5.25073802,1904.5,1904.3,0.14800248]
["bitfinex","ETHUSD",1746679389908,5.25073802,1904.5,1904.1,6.05011888]
["bitfinex","ETHUSD",1746679390114,5.25073802,1904.5,1904.2,0.14800248]
["bitfinex","ETHUSD",1746679390314,5.25073802,1904.5,1904.1,6.05011888]
["bitfinex","ETHUSD",1746679390489,5.25060889,1904.6,1904.2,5.39953117]
["bitfinex","ETHUSD",1746679390695,5.25030538,1904.7,1904.2,0.14800248]
["bitfinex","ETHUSD",1746679390696,6.03867219,1904.5,1904.2,0.14800248]
["bitfinex","ETHUSD",1746679390880,5.2511555,1904.4,1904.1,0.7983]
["bitfinex","ETHUSD",1746679391216,5.25128621,1904.3,1904.2,0.15183553]
["bitfinex","ETHUSD",1746679391583,5.25128621,1904.3,1904.1,0.7983]
["bitfinex","ETHUSD",1746679391784,5.25128621,1904.3,1904.2,0.15204854]
["bitfinex","ETHUSD",1746679392190,5.25128621,1904.3,1904.1,0.7983]
["bitfinex","ETHUSD",1746679392396,5.25099768,1904.4,1904.2,0.15204854]
["bitfinex","ETHUSD",1746679392781,5.25127343,1904.3,1904.1,0.7983]
["bitfinex","ETHUSD",1746679394011,5.2515492,1904.2,1904.1,0.7983]
["bitfinex","ETHUSD",1746679394317,5.25143275,1904.3,1904.1,0.7983]
["bitfinex","ETHUSD",1746679395718,5.25111659,1904.4,1904.1,0.7983]
["bitfinex","ETHUSD",1746679396013,5.25139912,1904.3,1904.1,0.7983]
["bitfinex","ETHUSD",1746679396318,5.25141275,1904.3,1904.2,0.15204854]
["bitfinex","ETHUSD",1746679396611,5.25099768,1904.4,1904.1,0.7983]
["bitfinex","ETHUSD",1746679396820,10.50222672,1904.4,1904.2,0.15204854]
["bitfinex","ETHUSD",1746679397118,5.25127343,1904.3,1904.1,0.7983]
["bitfinex","ETHUSD",1746679397317,5.25127343,1904.3,1904.2,0.15204854]
["bitfinex","ETHUSD",1746679397518,5.25117076,1904.4,1904.1,0.7983]
["bitfinex","ETHUSD",1746679397816,10.50243575,1904.4,1904.2,0.15204854]
["bitfinex","ETHUSD",1746679398015,5.25117076,1904.4,1904.2,0.15204854]
["bitfinex","ETHUSD",1746679398225,5.25139575,1904.3,1904.1,0.7983]
["bitfinex","ETHUSD",1746679398819,5.2515492,1904.2,1904.0,6.08]
["bitfinex","ETHUSD",1746679399424,5.25285423,1903.8,1903.2,0.8052]
["bitfinex","ETHUSD",1746679399714,5.25285423,1903.8,1903.3,5.2539185]
["bitfinex","ETHUSD",1746679399715,5.25289155,1903.8,1903.3,5.2539185]
["bitfinex","ETHUSD",1746679399922,5.25253168,1903.9,1903.4,5.77914672]
["bitfinex","ETHUSD",1746679400097,5.2523767,1903.9,1903.5,0.8052]
["bitfinex","ETHUSD",1746679400448,5.2529285,1903.7,1903.3,0.7963]
["bitfinex","ETHUSD",1746679400623,5.2529285,1903.7,1903.3,1.40134349]
["bitfinex","ETHUSD",1746679400922,5.25279875,1903.8,1903.4,0.55]
["bitfinex","ETHUSD",1746679401431,5.25296863,1903.7,1903.4,0.55]
["bitfinex","ETHUSD",1746679402036,5.25296863,1903.7,1903.3,1.40134349]
["bitfinex","ETHUSD",1746679402326,5.25349837,1903.5,1903.3,1.40134349]
["bitfinex","ETHUSD",1746679402509,1.16111496,1904.0,1903.3,0.7963]
["bitfinex","ETHUSD",1746679402687,5.25332984,1903.6,1903.3,0.7963]
["bitfinex","ETHUSD",1746679402888,5.2530486,1903.7,1903.3,0.7963]
["bitfinex","ETHUSD",1746679403417,5.25268717,1903.8,1903.3,0.7963]
["bitfinex","ETHUSD",1746679403418,5.25271649,1903.8,1903.4,0.55]
["bitfinex","ETHUSD",1746679403587,5.2529646,1903.7,1903.4,0.55]
["bitfinex","ETHUSD",1746679403926,5.2529646,1903.7,1903.3,6.05032079]
["bitfinex","ETHUSD",1746679404111,6.4073636,1904.0,1903.3,0.7963]
["bitfinex","ETHUSD",1746679404326,5.25321989,1903.6,1903.3,6.8763]
["bitfinex","ETHUSD",1746679404527,5.25305091,1903.7,1903.3,8.14435514]
["bitfinex","ETHUSD",1746679405045,5.25309497,1903.7,1903.3,8.14435514]
["bitfinex","ETHUSD",1746679405337,5.25359927,1903.5,1903.2,6.9095]
["bitfinex","ETHUSD",1746679405841,5.25359927,1903.5,1902.9,0.4318125]
["bitfinex","ETHUSD",1746679405842,5.25396559,1903.4,1902.9,0.4318125]
["bitfinex","ETHUSD",1746679405995,0.8083,1903.6,1902.9,1.2613125]
["bitfinex","ETHUSD",1746679406198,5.25343933,1903.6,1903.2,0.8291]
["bitfinex","ETHUSD",1746679406731,5.25343933,1903.6,1903.3,0.55]
["bitfinex","ETHUSD",1746679407243,3.0,1903.6,1903.0,6.08]
["bitfinex","ETHUSD",1746679407411,3.19894221,1903.4,1903.0,6.08]
["bitfinex","ETHUSD",1746679407742,5.25419996,1903.3,1903.0,6.08]
["bitfinex","ETHUSD",1746679408044,5.25458462,1903.1,1903.0,6.08]
["bitfinex","ETHUSD",1746679408347,5.25486074,1903.0,1902.9,0.4318125]
["bitfinex","ETHUSD",1746679409255,6.08006074,1903.0,1902.9,0.4318125]
["bitfinex","ETHUSD",1746679409620,5.25486074,1903.0,1902.9,0.4318125]
["bitfinex","ETHUSD",1746679409823,5.25472196,1903.1,1902.9,1.32999757]
["bitfinex","ETHUSD",1746679410339,5.25486074,1903.0,1902.9,1.32999757]
["bitfinex","ETHUSD",1746679410519,5.25466303,1903.1,1902.9,1.32999757]
["bitfinex","ETHUSD",1746679410723,5.25486074,1903.0,1902.9,1.32999757]
["bitfinex","ETHUSD",1746679411116,6.05676202,1903.4,1902.9,1.32999757]
["bitfinex","ETHUSD",1746679411529,5.25486074,1903.0,1902.9,1.32999757]
["bitfinex","ETHUSD",1746679411839,5.25417201,1903.3,1903.0,0.55]
["bitfinex","ETHUSD",1746679412351,5.25486074,1903.0,1902.9,1.7584125]
["bitfinex","ETHUSD",1746679412648,5.25486074,1903.0,1902.9,0.4318125]
["bitfinex","ETHUSD",1746679413815,6.06236074,1903.0,1902.9,0.4318125]
["bitfinex","ETHUSD",1746679414001,9.06236074,1903.0,1902.9,0.4318125]
["bitfinex","ETHUSD",1746679415314,15.02236074,1903.0,1902.9,0.4318125]
["bitfinex","ETHUSD",1746679415737,15.42525916,1903.0,1902.9,0.4318125]
["bitfinex","ETHUSD",1746679416323,5.25486074,1903.0,1902.9,0.4318125]
["bitfinex","ETHUSD",1746679418839,5.2547548,1903.1,1902.9,0.4318125]
["bitfinex","ETHUSD",1746679419439,2.95235125,1905.0,1902.9,0.4318125]
["bitfinex","ETHUSD",1746679419440,0.38712524,1904.0,1903.0,0.55]
["bitfinex","ETHUSD",1746679419639,0.815,1903.8,1903.1,0.7589]
["bitfinex","ETHUSD",1746679419944,0.815,1903.8,1903.1,6.89144161]
["bitfinex","ETHUSD",1746679419945,5.2537782,1903.4,1903.1,6.89144161]
["bitfinex","ETHUSD",1746679420149,5.25407494,1903.3,1903.1,6.8389]
["bitfinex","ETHUSD",1746679420363,5.25407494,1903.3,1903.1,7.2234992]
["bitfinex","ETHUSD",1746679420568,5.25407494,1903.3,1903.1,6.8389]
["bitfinex","ETHUSD",1746679420766,5.2538956,1903.4,1903.1,8.68222456]
["bitfinex","ETHUSD",1746679420935,5.25366988,1903.5,1903.1,13.93663869]
["bitfinex","ETHUSD",1746679421136,5.25366988,1903.5,1903.1,13.88409847]
["bitfinex","ETHUSD",1746679421137,5.25349488,1903.5,1903.1,13.88409847]
["bitfinex","ETHUSD",1746679422563,5.25349488,1903.5,1903.1,8.62968434]
["bitfinex","ETHUSD",1746679422763,5.25349488,1903.5,1903.1,8.68222347]
["bitfinex","ETHUSD",1746679423132,5.25325639,1903.6,1903.2,0.86822235]
["bitfinex","ETHUSD",1746679423357,5.25361652,1903.5,1903.2,0.86822235]
["bitfinex","ETHUSD",1746679423557,5.25325639,1903.6,1903.2,0.92075929]
["bitfinex","ETHUSD",1746679423765,5.25325639,1903.6,1903.2,6.17503772]
["bitfinex","ETHUSD",1746679424662,5.25306831,1903.7,1903.3,6.63]
["bitfinex","ETHUSD",1746679424844,5.25295961,1903.7,1903.4,1.51453357]
["bitfinex","ETHUSD",1746679425048,0.8187,1904.2,1903.5,0.55]
["bitfinex","ETHUSD",1746679425353,5.25276362,1903.8,1903.5,6.63]
["bitfinex","ETHUSD",1746679425537,5.2529285,1903.7,1903.6,6.08]
["bitfinex","ETHUSD",1746679426163,5.25403246,1903.3,1903.1,6.08]
["bitfinex","ETHUSD",1746679426334,5.25388444,1903.4,1903.1,6.08]
["bitfinex","ETHUSD",1746679426531,5.25423412,1903.3,1903.1,6.08]
["bitfinex","ETHUSD",1746679427033,5.25388444,1903.4,1902.9,0.4318125]
["bitfinex","ETHUSD",1746679427034,5.25458462,1903.1,1902.9,0.4318125]
["bitfinex","ETHUSD",1746679427233,5.25486074,1903.0,1902.9,0.4318125]
["bitfinex","ETHUSD",1746679427855,6.02436074,1903.0,1902.9,0.4318125]
["bitfinex","ETHUSD",1746679429154,5.25486074,1903.0,1902.9,0.4318125]
["bitfinex","ETHUSD",1746679429331,5.25472945,1903.1,1902.9,0.4318125]
["bitfinex","ETHUSD",1746679429670,5.25486074,1903.0,1902.9,0.4318125]
["bitfinex","ETHUSD",1746679429868,5.25444417,1903.2,1902.9,0.4318125]
["bitfinex","ETHUSD",1746679430043,6.03506074,1903.0,1902.9,0.4318125]
["bitfinex","ETHUSD",1746679430248,5.25486074,1903.0,1902.9,0.4318125]
["bitfinex","ETHUSD",1746679430430,5.25468383,1903.1,1902.9,0.4318125]
["bitfinex","ETHUSD",1746679430636,5.25486074,1903.0,1902.9,0.4318125]
["bitfinex","ETHUSD",1746679432276,5.74378356,1903.0,1902.9,0.4318125]
["bitfinex","ETHUSD",1746679432579,6.03808313,1903.0,1902.9,0.4318125]
["bitfinex","ETHUSD",1746679433146,9.79208313,1903.0,1902.9,0.4318125]
["bitfinex","ETHUSD",1746679433343,9.79208313,1903.0,1902.9,0.55603709]
["bitfinex","ETHUSD",1746679433543,15.73808313,1903.0,1902.9,0.55603709]
["bitfinex","ETHUSD",1746679434266,15.73808313,1903.0,1902.9,0.4318125]
["bitfinex","ETHUSD",1746679434866,15.73808313,1903.0,1902.9,0.16876568]
["bitfinex","ETHUSD",1746679435068,5.25634149,1902.5,1902.0,0.55]
["bitfinex","ETHUSD",1746679435278,6.49782202,1903.0,1902.2,0.7788]
["bitfinex","ETHUSD",1746679435484,5.25609088,1902.6,1902.2,7.32185762]
["bitfinex","ETHUSD",1746679435638,5.25609088,1902.6,1902.3,0.1272067]
["bitfinex","ETHUSD",1746679435833,5.25581123,1902.7,1902.3,0.1272067]
["bitfinex","ETHUSD",1746679436066,0.48892282,1902.6,1902.4,0.55]
["bitfinex","ETHUSD",1746679436375,0.48892282,1902.6,1902.5,0.8093]
["bitfinex","ETHUSD",1746679436544,0.48892282,1902.6,1902.5,0.9365067]
["bitfinex","ETHUSD",1746679437173,5.74488834,1902.6,1902.5,0.1272067]
["bitfinex","ETHUSD",1746679437437,5.74488834,1902.6,1902.2,12.14624478]
["bitfinex","ETHUSD",1746679437672,5.74505955,1902.6,1902.3,0.66895168]
["bitfinex","ETHUSD",1746679437878,0.48892282,1902.6,1902.3,0.66895168]
["bitfinex","ETHUSD",1746679438043,5.74501475,1902.6,1902.3,0.66895168]
["bitfinex","ETHUSD",1746679438244,0.48892282,1902.5,1902.3,0.66895168]
["bitfinex","ETHUSD",1746679438877,0.48892282,1902.5,1902.4,1.3122]
["bitfinex","ETHUSD",1746679439073,0.48892282,1902.5,1902.4,6.6874569]
["bitfinex","ETHUSD",1746679439241,0.48892282,1902.5,1902.4,2.09968451]
["bitfinex","ETHUSD",1746679439585,0.48892282,1902.5,1902.4,7.35620259]
["bitfinex","ETHUSD",1746679440538,0.48892282,1902.5,1902.4,0.88093882]
["bitfinex","ETHUSD",1746679441966,0.48892282,1902.5,1902.4,6.1374569]
["bitfinex","ETHUSD",1746679442373,0.48892282,1902.5,1902.4,0.11873882]
["bitfinex","ETHUSD",1746679442374,1.24672282,1902.5,1902.4,0.11873882]
["bitfinex","ETHUSD",1746679442554,6.5029646,1902.5,1902.4,0.11873882]
["bitfinex","ETHUSD",1746679442755,5.25707076,1902.2,1902.1,6.08]
["bitfinex","ETHUSD",1746679442966,9.50379358,1902.2,1902.1,0.11824215]
["bitfinex","ETHUSD",1746679443169,9.50379358,1902.2,1901.8,6.8506]
["bitfinex","ETHUSD",1746679443170,5.25778364,1902.0,1901.8,6.8506]
["bitfinex","ETHUSD",1746679443363,1.36666902,1902.2,1901.9,0.1183131]
["bitfinex","ETHUSD",1746679443364,5.25746886,1902.1,1901.9,0.1183131]
["bitfinex","ETHUSD",1746679443564,5.25746886,1902.1,1901.8,6.8506]
["bitfinex","ETHUSD",1746679444054,0.48892282,1902.0,1901.9,0.12044194]
["bitfinex","ETHUSD",1746679444263,0.48892282,1902.0,1901.8,6.8506]
["bitfinex","ETHUSD",1746679444488,0.48892282,1902.0,1901.9,0.12044194]
["bitfinex","ETHUSD",1746679444797,5.74657616,1902.0,1901.8,6.6506]
["bitfinex","ETHUSD",1746679445093,5.74657616,1902.0,1901.9,0.12044194]
["bitfinex","ETHUSD",1746679445260,5.74657616,1902.0,1901.8,6.6506]
["bitfinex","ETHUSD",1746679445463,5.74657616,1902.0,1901.9,0.1221455]
["bitfinex","ETHUSD",1746679445693,5.74657616,1902.0,1901.8,6.6506]
["bitfinex","ETHUSD",1746679445865,5.74657616,1902.0,1901.9,0.12221649]
["bitfinex","ETHUSD",1746679446070,5.74657616,1902.0,1901.8,6.6506]
["bitfinex","ETHUSD",1746679446266,5.25837837,1901.8,1901.4,5.25917748]
["bitfinex","ETHUSD",1746679446477,5.74664283,1902.0,1901.5,5.2588873]
["bitfinex","ETHUSD",1746679446681,5.74664283,1902.0,1901.6,6.08980213]
["bitfinex","ETHUSD",1746679446893,5.74664283,1902.0,1901.6,0.8312]
["bitfinex","ETHUSD",1746679447092,0.48892282,1901.9,1901.6,0.8312]
["bitfinex","ETHUSD",1746679447410,5.74686371,1901.9,1901.6,0.8312]
["bitfinex","ETHUSD",1746679447718,5.25835724,1901.8,1901.6,0.8312]
["bitfinex","ETHUSD",1746679448025,0.48892282,1901.7,1901.6,0.8312]
["bitfinex","ETHUSD",1746679449006,0.48892282,1901.7,1901.6,1.3812]
["bitfinex","ETHUSD",1746679449719,0.48892282,1901.7,1901.6,0.8312]
["bitfinex","ETHUSD",1746679450016,0.48892282,1901.7,1901.4,11.13916038]
["bitfinex","ETHUSD",1746679450017,0.48892282,1901.7,1901.4,6.6647]
["bitfinex","ETHUSD",1746679450320,0.48892282,1901.6,1901.4,6.6647]
["bitfinex","ETHUSD",1746679450481,0.48892282,1901.6,1901.5,5.80900604]
["bitfinex","ETHUSD",1746679450683,0.48892282,1901.6,1901.5,7.37627087]
["bitfinex","ETHUSD",1746679451110,0.48892282,1901.6,1901.5,2.11726483]
["bitfinex","ETHUSD",1746679451307,0.48892282,1901.6,1901.5,5.80900604]
["bitfinex","ETHUSD",1746679451790,0.48892282,1901.6,1901.5,0.55]
["bitfinex","ETHUSD",1746679452302,0.48892282,1901.6,1901.4,6.6647]
["bitfinex","ETHUSD",1746679452503,0.7903,1901.5,1901.2,0.005]
["bitfinex","ETHUSD",1746679452816,5.25955924,1901.3,1901.2,0.005]
["bitfinex","ETHUSD",1746679453326,5.74848206,1901.3,1901.2,0.005]
["bitfinex","ETHUSD",1746679454226,5.74848206,1901.3,1901.2,0.555]
["bitfinex","ETHUSD",1746679454227,0.48892282,1901.3,1901.2,0.555]
["bitfinex","ETHUSD",1746679454397,0.48892282,1901.3,1901.2,7.1799326]
["bitfinex","ETHUSD",1746679454814,0.48892282,1901.3,1901.2,1.92009671]
["bitfinex","ETHUSD",1746679454985,0.48892282,1901.3,1901.2,1.3386]
["bitfinex","ETHUSD",1746679455380,5.74848206,1901.3,1901.2,0.005]
["bitfinex","ETHUSD",1746679455583,0.48892282,1901.3,1901.2,0.005]
["bitfinex","ETHUSD",1746679455811,0.48892282,1901.3,1901.2,5.955]
["bitfinex","ETHUSD",1746679456224,0.48892282,1901.3,1901.2,6.06477307]
["bitfinex","ETHUSD",1746679457440,0.48892282,1901.3,1901.2,16.50322848]
["bitfinex","ETHUSD",1746679457640,0.48892282,1901.3,1901.2,22.38322848]
["bitfinex","ETHUSD",1746679457964,5.25766488,1902.0,1901.6,0.55]
["bitfinex","ETHUSD",1746679458258,5.25766488,1902.0,1901.7,0.10998601]
["bitfinex","ETHUSD",1746679458620,5.25766488,1902.0,1901.6,1.3732]
["bitfinex","ETHUSD",1746679458833,6.05511453,1902.1,1901.8,0.10899234]
["bitfinex","ETHUSD",1746679458834,6.05519402,1902.1,1901.8,0.10899234]
["bitfinex","ETHUSD",1746679459037,23.04068783,1902.8,1901.9,5.943]
["bitfinex","ETHUSD",1746679459038,0.63672557,1902.8,1901.9,5.943]
["bitfinex","ETHUSD",1746679459345,0.1,1903.3,1901.9,5.943]
["bitfinex","ETHUSD",1746679459346,6.0742902,1902.6,1902.2,3.95644221]
["bitfinex","ETHUSD",1746679459639,6.0742776,1902.6,1902.2,0.7575]
["bitfinex","ETHUSD",1746679459827,5.25583446,1902.7,1902.3,0.10750212]
["bitfinex","ETHUSD",1746679460027,5.25553234,1902.8,1902.4,5.943]
["bitfinex","ETHUSD",1746679460428,5.25553234,1902.8,1902.5,0.10388438]
["bitfinex","ETHUSD",1746679460638,0.8309,1903.0,1902.5,0.10388438]
["bitfinex","ETHUSD",1746679460843,5.25596552,1902.6,1902.5,0.10388438]
["bitfinex","ETHUSD",1746679461142,5.25596552,1902.6,1902.5,0.10211168]
["bitfinex","ETHUSD",1746679461309,5.25596552,1902.6,1902.3,0.55]
["bitfinex","ETHUSD",1746679461507,5.25596552,1902.6,1902.4,0.10204079]
["bitfinex","ETHUSD",1746679461723,5.25582225,1902.7,1902.3,0.55]
["bitfinex","ETHUSD",1746679461940,5.25616465,1902.6,1902.4,0.10111918]
["bitfinex","ETHUSD",1746679462137,5.25616465,1902.6,1902.3,0.55]
["bitfinex","ETHUSD",1746679462339,5.25585205,1902.7,1902.4,0.10111918]
["bitfinex","ETHUSD",1746679462526,5.25585205,1902.7,1902.3,5.25668229]
["bitfinex","ETHUSD",1746679462720,5.25555414,1902.8,1902.3,6.97804769]
["bitfinex","ETHUSD",1746679462917,0.8309,1903.0,1902.3,0.05255994]
["bitfinex","ETHUSD",1746679463143,0.8309,1903.0,1901.6,24.888]
["bitfinex","ETHUSD",1746679463144,0.8171,1902.5,1901.6,24.888]
["bitfinex","ETHUSD",1746679463445,0.8171,1902.5,1901.8,5.25817646]
["bitfinex","ETHUSD",1746679463649,6.07255697,1902.8,1902.0,3.19894221]
["bitfinex","ETHUSD",1746679463946,6.07255697,1902.8,1902.1,5.942]
["bitfinex","ETHUSD",1746679463947,5.25649881,1902.5,1902.1,5.942]
["bitfinex","ETHUSD",1746679464319,5.25609852,1902.6,1902.2,0.55]
["bitfinex","ETHUSD",1746679464519,5.25598624,1902.6,1902.3,0.7952]
["bitfinex","ETHUSD",1746679464719,0.8171,1902.8,1902.3,0.7952]
["bitfinex","ETHUSD",1746679464921,5.2563537,1902.5,1902.3,0.7952]
["bitfinex","ETHUSD",1746679465117,5.25653745,1902.4,1902.1,5.942]
["bitfinex","ETHUSD",1746679465853,5.25653745,1902.4,1902.1,11.822]
["bitfinex","ETHUSD",1746679466056,5.25637491,1902.5,1902.1,11.822]
["bitfinex","ETHUSD",1746679466550,6.0725353,1902.8,1902.1,11.822]
["bitfinex","ETHUSD",1746679467083,5.25678249,1902.4,1902.1,12.372]
["bitfinex","ETHUSD",1746679467367,5.25690716,1902.3,1902.1,11.822]
["bitfinex","ETHUSD",1746679467550,5.25707076,1902.2,1902.1,11.822]
["bitfinex","ETHUSD",1746679468723,5.25691917,1902.3,1902.1,11.822]
["bitfinex","ETHUSD",1746679468920,0.8329,1902.4,1902.1,11.822]
["bitfinex","ETHUSD",1746679468921,5.25665419,1902.4,1902.1,11.822]
["bitfinex","ETHUSD",1746679469250,5.25707076,1902.2,1902.1,11.822]
["bitfinex","ETHUSD",1746679470032,5.74548926,1902.2,1902.1,11.822]
["bitfinex","ETHUSD",1746679470656,6.57098926,1902.2,1902.1,5.942]
["bitfinex","ETHUSD",1746679470955,5.25817646,1901.8,1901.7,5.941]
["bitfinex","ETHUSD",1746679472353,0.8105,1901.8,1901.3,5.88]
["bitfinex","ETHUSD",1746679472541,5.25887416,1901.6,1901.3,5.88]
["bitfinex","ETHUSD",1746679473046,5.25887416,1901.6,1901.4,0.10055146]
["bitfinex","ETHUSD",1746679473356,5.74756956,1901.5,1901.3,5.88]
["bitfinex","ETHUSD",1746679473537,5.74756956,1901.5,1901.4,0.10572855]
["bitfinex","ETHUSD",1746679473739,5.74756956,1901.5,1901.3,5.88]
["bitfinex","ETHUSD",1746679473940,5.74756956,1901.5,1901.4,0.10572855]
["bitfinex","ETHUSD",1746679474249,0.4884185,1901.5,1901.3,5.88]
["bitfinex","ETHUSD",1746679474446,0.4884185,1901.5,1901.4,5.91501118]
["bitfinex","ETHUSD",1746679474754,5.25828846,1901.8,1901.4,0.65572855]
["bitfinex","ETHUSD",1746679474933,5.25828846,1901.8,1901.4,5.91497846]
["bitfinex","ETHUSD",1746679475330,5.25828846,1901.8,1901.4,0.65572855]
["bitfinex","ETHUSD",1746679475856,5.74759717,1901.7,1901.4,0.65572855]
["bitfinex","ETHUSD",1746679476239,5.25878279,1901.6,1901.4,0.65572855]
["bitfinex","ETHUSD",1746679476442,5.25900604,1901.5,1901.4,0.10572855]
["bitfinex","ETHUSD",1746679476861,5.25955924,1901.3,1901.2,5.947]
["bitfinex","ETHUSD",1746679477036,5.25955924,1901.3,1901.2,0.005]
["bitfinex","ETHUSD",1746679477561,6.08225924,1901.3,1901.2,0.005]
["bitfinex","ETHUSD",1746679478074,6.57127565,1901.3,1901.2,0.005]
["bitfinex","ETHUSD",1746679478265,6.86491089,1901.3,1901.2,0.005]
["bitfinex","ETHUSD",1746679478561,6.04221089,1901.3,1901.2,0.005]
["bitfinex","ETHUSD",1746679479063,5.74857565,1901.3,1901.2,0.005]
["bitfinex","ETHUSD",1746679480759,6.52417565,1901.3,1901.2,0.005]
["bitfinex","ETHUSD",1746679481160,5.74857565,1901.3,1901.2,0.005]
["bitfinex","ETHUSD",1746679483342,6.51607565,1901.3,1901.2,0.005]
["bitfinex","ETHUSD",1746679483750,9.51607565,1901.3,1901.2,0.005]
["bitfinex","ETHUSD",1746679484468,9.80915304,1901.3,1901.2,0.005]
["bitfinex","ETHUSD",1746679485433,10.40915304,1901.3,1901.2,0.005]
["bitfinex","ETHUSD",1746679485632,10.40841889,1901.3,1901.2,0.005]
["bitfinex","ETHUSD",1746679486567,10.1153415,1901.3,1901.2,0.005]
["bitfinex","ETHUSD",1746679486761,7.1153415,1901.3,1901.2,0.005]
["bitfinex","ETHUSD",1746679487939,10.1153415,1901.3,1901.2,0.005]
["bitfinex","ETHUSD",1746679488662,10.40807024,1901.3,1901.2,0.005]
["bitfinex","ETHUSD",1746679489166,5.26038926,1901.0,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679489341,9.01768926,1901.0,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679490367,9.50597152,1901.0,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679491538,5.74867152,1901.0,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679491966,5.74867152,1901.0,1900.9,0.53463146]
["bitfinex","ETHUSD",1746679492569,5.74867152,1901.0,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679493083,6.14560117,1901.0,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679493269,6.90630117,1901.0,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679493984,9.90630117,1901.0,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679495495,9.50937152,1901.0,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679495789,5.74867152,1901.0,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679496994,6.57807152,1901.0,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679497585,6.98139881,1901.0,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679497958,7.27457252,1901.0,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679499273,6.87124523,1901.0,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679499866,6.04184523,1901.0,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679500255,6.04184523,1901.0,1900.9,0.5302323]
["bitfinex","ETHUSD",1746679501092,5.74867152,1901.0,1900.9,0.5302323]
["bitfinex","ETHUSD",1746679501872,0.48828226,1901.0,1900.9,1.3601323]
["bitfinex","ETHUSD",1746679502076,0.48828226,1901.0,1900.9,2.09024553]
["bitfinex","ETHUSD",1746679502390,0.48828226,1901.0,1900.9,2.1428465]
["bitfinex","ETHUSD",1746679502773,0.48828226,1901.0,1900.9,2.09024553]
["bitfinex","ETHUSD",1746679504596,9.05569908,1901.7,1900.9,2.09024553]
["bitfinex","ETHUSD",1746679504597,0.8203,1901.8,1901.1,0.8005]
["bitfinex","ETHUSD",1746679504908,5.2592769,1901.5,1901.1,0.8005]
["bitfinex","ETHUSD",1746679505105,5.2593404,1901.4,1901.2,0.0984198]
["bitfinex","ETHUSD",1746679505508,5.25918546,1901.5,1901.1,1.40657401]
["bitfinex","ETHUSD",1746679505673,5.25918546,1901.5,1901.3,0.0984198]
["bitfinex","ETHUSD",1746679505875,5.25918546,1901.5,1901.1,1.40657401]
["bitfinex","ETHUSD",1746679506099,5.25944702,1901.4,1901.2,0.0984198]
["bitfinex","ETHUSD",1746679506436,3.0,1901.9,1901.3,17.08051098]
["bitfinex","ETHUSD",1746679506437,5.25855059,1901.7,1901.3,17.08051098]
["bitfinex","ETHUSD",1746679506606,5.25778614,1902.0,1901.6,6.02658448]
["bitfinex","ETHUSD",1746679506785,6.04691873,1902.3,1901.6,6.02658448]
["bitfinex","ETHUSD",1746679506786,5.25834963,1901.8,1901.6,0.7679]
["bitfinex","ETHUSD",1746679506990,5.25845296,1901.7,1901.6,0.7679]
["bitfinex","ETHUSD",1746679507503,5.25712927,1902.2,1901.6,1.43269]
["bitfinex","ETHUSD",1746679507718,5.25795906,1901.9,1901.6,1.43269]
["bitfinex","ETHUSD",1746679507882,5.25774637,1902.0,1901.6,6.74398553]
["bitfinex","ETHUSD",1746679508195,5.25774637,1902.0,1901.6,6.74398181]
["bitfinex","ETHUSD",1746679508394,5.25743929,1902.1,1901.7,5.25843791]
["bitfinex","ETHUSD",1746679508609,5.25743929,1902.1,1901.8,0.7528]
["bitfinex","ETHUSD",1746679508819,5.25764388,1902.0,1901.8,0.7528]
["bitfinex","ETHUSD",1746679509489,5.25684718,1902.3,1901.8,0.7528]
["bitfinex","ETHUSD",1746679509694,5.25786178,1902.0,1901.8,0.7528]
["bitfinex","ETHUSD",1746679509989,5.25748073,1902.1,1901.8,0.7528]
["bitfinex","ETHUSD",1746679510194,5.25748073,1902.1,1901.8,1.41608]
["bitfinex","ETHUSD",1746679510595,5.25748073,1902.1,1901.8,7.40865757]
["bitfinex","ETHUSD",1746679511177,5.25776636,1902.0,1901.8,7.40865757]
["bitfinex","ETHUSD",1746679511428,5.25776636,1902.0,1901.8,7.35608]
["bitfinex","ETHUSD",1746679511631,5.25752287,1902.1,1901.8,7.40865602]
["bitfinex","ETHUSD",1746679511788,6.00808737,1902.5,1901.9,1.2908656]
["bitfinex","ETHUSD",1746679511789,5.25718916,1902.2,1901.9,1.2908656]
["bitfinex","ETHUSD",1746679512097,5.25706322,1902.3,1902.0,0.7624]
["bitfinex","ETHUSD",1746679512298,5.25706322,1902.3,1902.0,6.6424]
["bitfinex","ETHUSD",1746679512816,5.2570316,1902.3,1902.0,6.6424]
["bitfinex","ETHUSD",1746679513214,5.25662001,1902.4,1902.1,7.2138]
["bitfinex","ETHUSD",1746679514339,5.25699742,1902.3,1902.1,7.2138]
["bitfinex","ETHUSD",1746679514487,5.25707076,1902.2,1902.1,6.6638]
["bitfinex","ETHUSD",1746679515288,5.25690312,1902.3,1902.1,6.6638]
["bitfinex","ETHUSD",1746679516009,5.25663403,1902.4,1902.1,7.33543722]
["bitfinex","ETHUSD",1746679516223,5.25699092,1902.3,1902.1,7.33543722]
["bitfinex","ETHUSD",1746679516634,5.25664238,1902.4,1902.1,7.33543722]
["bitfinex","ETHUSD",1746679516635,5.25669456,1902.4,1902.1,7.33543722]
["bitfinex","ETHUSD",1746679516789,5.2563643,1902.5,1902.2,0.55]
["bitfinex","ETHUSD",1746679517107,5.25613818,1902.6,1902.3,0.7897]
["bitfinex","ETHUSD",1746679517490,5.25583783,1902.7,1902.3,0.7897]
["bitfinex","ETHUSD",1746679517703,5.25626299,1902.5,1902.3,6.6697]
["bitfinex","ETHUSD",1746679518506,5.25651808,1902.4,1902.3,6.6697]
["bitfinex","ETHUSD",1746679519589,5.25633318,1902.5,1902.3,6.60197]
["bitfinex","ETHUSD",1746679519922,5.25624178,1902.5,1902.4,6.6859]
["bitfinex","ETHUSD",1746679521820,5.25624178,1902.5,1902.4,12.5659]
["bitfinex","ETHUSD",1746679522818,5.25606918,1902.6,1902.4,12.5659]
["bitfinex","ETHUSD",1746679523138,5.25616513,1902.6,1902.4,13.82249]
["bitfinex","ETHUSD",1746679523334,5.25624178,1902.5,1902.4,13.82249]
["bitfinex","ETHUSD",1746679523787,5.25624178,1902.5,1902.4,7.88949]
["bitfinex","ETHUSD",1746679523989,5.25624178,1902.5,1902.4,13.82149]
["bitfinex","ETHUSD",1746679524189,5.25616513,1902.6,1902.4,13.82149]
["bitfinex","ETHUSD",1746679524736,5.25582123,1902.7,1902.5,1.382149]
["bitfinex","ETHUSD",1746679524898,5.25582123,1902.7,1902.5,7.31470683]
["bitfinex","ETHUSD",1746679525828,5.25596552,1902.6,1902.5,7.86470683]
["bitfinex","ETHUSD",1746679526011,5.25596552,1902.6,1902.5,7.812149]
["bitfinex","ETHUSD",1746679526347,5.25527605,1902.9,1902.7,0.55]
["bitfinex","ETHUSD",1746679526502,5.25527605,1902.9,1902.7,6.48255078]
["bitfinex","ETHUSD",1746679526700,5.25527605,1902.9,1902.8,0.64825508]
["bitfinex","ETHUSD",1746679529225,5.25541307,1902.8,1902.7,5.88]
["bitfinex","ETHUSD",1746679529536,5.73775292,1902.8,1902.7,5.88]
["bitfinex","ETHUSD",1746679530932,5.25624178,1902.5,1902.4,7.1915]
["bitfinex","ETHUSD",1746679531134,5.25612981,1902.6,1902.4,7.1915]
["bitfinex","ETHUSD",1746679531337,5.25612981,1902.6,1902.4,8.55630905]
["bitfinex","ETHUSD",1746679531632,5.25612981,1902.6,1902.5,0.28215454]
["bitfinex","ETHUSD",1746679531840,5.73846966,1902.6,1902.5,0.28215454]
["bitfinex","ETHUSD",1746679533604,5.73830537,1902.6,1902.5,0.28215454]
["bitfinex","ETHUSD",1746679534112,6.56120537,1902.6,1902.5,0.28215454]
["bitfinex","ETHUSD",1746679534321,6.56120537,1902.6,1901.9,5.931]
["bitfinex","ETHUSD",1746679534322,5.25762355,1902.0,1901.9,5.931]
["bitfinex","ETHUSD",1746679534548,5.25624178,1902.5,1901.9,6.60234]
["bitfinex","ETHUSD",1746679534549,0.783,1902.5,1901.9,6.60234]
["bitfinex","ETHUSD",1746679534705,0.48233985,1902.6,1902.0,6.6781]
["bitfinex","ETHUSD",1746679535044,0.48233985,1902.5,1902.2,9.80399896]
["bitfinex","ETHUSD",1746679535347,0.48233985,1902.5,1902.3,0.29908244]
["bitfinex","ETHUSD",1746679535655,0.48233985,1902.5,1902.4,5.931]
["bitfinex","ETHUSD",1746679535947,5.73858163,1902.5,1902.4,5.931]
["bitfinex","ETHUSD",1746679536246,5.73858163,1902.5,1902.4,6.17752166]
["bitfinex","ETHUSD",1746679536708,0.48233985,1902.5,1902.4,6.17752166]
["bitfinex","ETHUSD",1746679537247,0.48233985,1902.5,1902.4,6.72752166]
["bitfinex","ETHUSD",1746679537546,0.48233985,1902.5,1902.4,8.19443284]
["bitfinex","ETHUSD",1746679537711,0.48233985,1902.5,1902.4,9.01993284]
["bitfinex","ETHUSD",1746679538138,0.48233985,1902.5,1902.4,8.96737324]
["bitfinex","ETHUSD",1746679538508,0.48233985,1902.5,1902.4,14.89993135]
["bitfinex","ETHUSD",1746679538815,0.48233985,1902.5,1902.4,14.84737324]
["bitfinex","ETHUSD",1746679541523,0.48233985,1902.5,1902.4,14.02187324]
["bitfinex","ETHUSD",1746679542447,5.73858163,1902.5,1902.4,12.05752166]
["bitfinex","ETHUSD",1746679542746,6.50718163,1902.5,1902.4,0.24652166]
["bitfinex","ETHUSD",1746679543122,5.25734714,1902.1,1902.0,5.931]
["bitfinex","ETHUSD",1746679543454,5.25719839,1902.2,1902.0,5.931]
["bitfinex","ETHUSD",1746679543625,5.25719839,1902.2,1902.1,0.5931]
["bitfinex","ETHUSD",1746679543949,5.25692944,1902.3,1902.1,0.5931]
["bitfinex","ETHUSD",1746679544151,5.25707076,1902.2,1902.1,0.5931]
["bitfinex","ETHUSD",1746679544330,5.25781898,1902.0,1901.5,21.08287338]
["bitfinex","ETHUSD",1746679544532,5.25777606,1902.0,1901.6,5.88]
["bitfinex","ETHUSD",1746679544727,5.25718631,1902.2,1901.8,0.55]
["bitfinex","ETHUSD",1746679544931,0.48543312,1901.9,1901.8,5.80817646]
["bitfinex","ETHUSD",1746679545246,0.48543312,1901.9,1901.8,6.99613108]
["bitfinex","ETHUSD",1746679545447,0.48543312,1901.9,1901.8,12.92813108]
["bitfinex","ETHUSD",1746679545748,0.48543312,1901.9,1901.8,8.43665462]
["bitfinex","ETHUSD",1746679545947,0.06067914,1901.9,1901.8,35.85377329]
["bitfinex","ETHUSD",1746679546145,5.25608745,1902.6,1902.3,1.3167]
["bitfinex","ETHUSD",1746679546327,5.25608745,1902.6,1902.3,13.1287]
["bitfinex","ETHUSD",1746679546524,5.25608745,1902.6,1902.4,0.22909744]
["bitfinex","ETHUSD",1746679546726,5.25554891,1902.8,1902.4,0.05255932]
["bitfinex","ETHUSD",1746679546918,5.25569634,1902.7,1902.5,0.77909744]
["bitfinex","ETHUSD",1746679547525,5.25596552,1902.6,1902.5,0.22909744]
["bitfinex","ETHUSD",1746679547927,6.03794622,1902.8,1902.3,6.6987]
["bitfinex","ETHUSD",1746679548240,6.03794622,1902.8,1902.3,7.42357]
["bitfinex","ETHUSD",1746679548241,5.25637213,1902.5,1902.3,7.42357]
["bitfinex","ETHUSD",1746679548650,5.25586318,1902.7,1902.4,0.55]
["bitfinex","ETHUSD",1746679549544,5.25549546,1902.8,1902.4,0.55]
["bitfinex","ETHUSD",1746679550157,5.25501253,1903.0,1902.6,0.55]
["bitfinex","ETHUSD",1746679550358,5.25474086,1903.1,1902.6,5.80595049]
["bitfinex","ETHUSD",1746679550545,5.25474086,1903.1,1902.9,0.7546]
["bitfinex","ETHUSD",1746679550746,5.25513689,1902.9,1902.8,0.55]
["bitfinex","ETHUSD",1746679551048,5.25497119,1903.0,1902.8,0.55]
["bitfinex","ETHUSD",1746679552450,5.25473693,1903.1,1902.8,6.473]
["bitfinex","ETHUSD",1746679552746,5.25416386,1903.3,1902.9,0.6473]
["bitfinex","ETHUSD",1746679553058,5.25415983,1903.3,1903.0,0.55]
["bitfinex","ETHUSD",1746679553253,5.25415983,1903.3,1903.0,6.43]
["bitfinex","ETHUSD",1746679553959,10.50846009,1903.3,1903.0,6.43]
["bitfinex","ETHUSD",1746679554255,5.25458462,1903.1,1903.0,5.88]
["bitfinex","ETHUSD",1746679554551,5.25448002,1903.2,1903.0,6.468]
["bitfinex","ETHUSD",1746679554756,5.25458462,1903.1,1903.0,6.468]
["bitfinex","ETHUSD",1746679555651,5.25458462,1903.1,1903.0,5.88]
["bitfinex","ETHUSD",1746679555855,5.25513689,1902.9,1902.8,5.923]
["bitfinex","ETHUSD",1746679556252,5.25502167,1903.0,1902.8,5.923]
["bitfinex","ETHUSD",1746679556454,5.25479362,1903.1,1902.8,5.923]
["bitfinex","ETHUSD",1746679556673,5.25479362,1903.1,1902.9,0.5923]
["bitfinex","ETHUSD",1746679556842,5.25486074,1903.0,1902.9,0.5923]
["bitfinex","ETHUSD",1746679557229,5.25513689,1902.9,1902.8,5.923]
["bitfinex","ETHUSD",1746679558229,5.74203038,1902.9,1902.8,5.923]
["bitfinex","ETHUSD",1746679558578,6.55313038,1902.9,1902.8,5.923]
["bitfinex","ETHUSD",1746679559126,5.74203038,1902.9,1902.8,5.923]
["bitfinex","ETHUSD",1746679560582,0.48689349,1902.9,1902.8,12.353]
["bitfinex","ETHUSD",1746679560731,0.48689349,1902.9,1902.8,14.3717]
["bitfinex","ETHUSD",1746679561131,5.25513689,1902.9,1902.8,13.0383]
["bitfinex","ETHUSD",1746679561327,5.25513689,1902.9,1902.8,0.22909744]
["bitfinex","ETHUSD",1746679561666,5.25596552,1902.6,1902.5,5.88]
["bitfinex","ETHUSD",1746679562467,5.25762355,1902.0,1901.9,5.88]
["bitfinex","ETHUSD",1746679562767,5.25755339,1902.1,1901.8,11.801]
["bitfinex","ETHUSD",1746679563141,5.25817646,1901.8,1901.7,5.88]
["bitfinex","ETHUSD",1746679563651,5.25845296,1901.7,1901.6,5.52383641]
["bitfinex","ETHUSD",1746679564440,5.25845296,1901.7,1901.2,5.921]
["bitfinex","ETHUSD",1746679564441,5.25906322,1901.5,1901.2,5.921]
["bitfinex","ETHUSD",1746679564647,5.25845296,1901.7,1900.9,5.95564891]
["bitfinex","ETHUSD",1746679564648,0.7621,1901.4,1900.9,5.95564891]
["bitfinex","ETHUSD",1746679564982,5.25942974,1901.4,1901.0,6.51856489]
["bitfinex","ETHUSD",1746679565168,5.25915056,1901.5,1901.1,0.8321]
["bitfinex","ETHUSD",1746679565371,5.25930903,1901.4,1901.1,0.8321]
["bitfinex","ETHUSD",1746679565540,5.25916101,1901.5,1901.0,17.42541197]
["bitfinex","ETHUSD",1746679565740,5.25881111,1901.6,1901.0,6.51856489]
["bitfinex","ETHUSD",1746679565741,5.26008654,1901.2,1901.0,6.51856489]
["bitfinex","ETHUSD",1746679565957,5.26008654,1901.2,1901.1,0.65185649]
["bitfinex","ETHUSD",1746679567351,5.26008654,1901.2,1901.0,6.51856489]
["bitfinex","ETHUSD",1746679567689,5.25969681,1901.3,1901.0,6.51856489]
["bitfinex","ETHUSD",1746679567890,5.25944515,1901.4,1901.0,6.51856489]
["bitfinex","ETHUSD",1746679568056,5.25944515,1901.4,1901.1,1.3821]
["bitfinex","ETHUSD",1746679568265,5.25886844,1901.6,1901.1,6.64200395]
["bitfinex","ETHUSD",1746679568466,5.25886844,1901.6,1901.3,0.55]
["bitfinex","ETHUSD",1746679568847,6.01801806,1901.9,1901.2,0.6642004]
["bitfinex","ETHUSD",1746679568848,5.25955924,1901.3,1901.2,0.6642004]
["bitfinex","ETHUSD",1746679569186,10.51897529,1901.4,1901.1,0.8321]
["bitfinex","ETHUSD",1746679569373,5.25945232,1901.4,1901.1,0.8321]
["bitfinex","ETHUSD",1746679569572,5.25973882,1901.3,1901.1,0.8321]
["bitfinex","ETHUSD",1746679569955,5.26011256,1901.1,1900.9,1.2639125]
["bitfinex","ETHUSD",1746679570287,5.26011256,1901.1,1900.9,7.57030375]
["bitfinex","ETHUSD",1746679570490,6.01877866,1901.7,1900.9,7.57030375]
["bitfinex","ETHUSD",1746679570673,5.25945218,1901.4,1901.0,5.93259885]
["bitfinex","ETHUSD",1746679570868,5.25966862,1901.3,1901.1,0.55]
["bitfinex","ETHUSD",1746679571074,5.25966862,1901.3,1901.1,6.43]
["bitfinex","ETHUSD",1746679571375,5.25966862,1901.3,1901.1,7.073]
["bitfinex","ETHUSD",1746679571574,10.51947084,1901.3,1901.1,7.073]
["bitfinex","ETHUSD",1746679571764,5.25966862,1901.3,1901.1,7.073]
["bitfinex","ETHUSD",1746679572397,5.25885536,1901.6,1901.3,1.3504]
["bitfinex","ETHUSD",1746679572692,0.8166,1902.3,1901.5,0.55]
["bitfinex","ETHUSD",1746679572889,0.8166,1902.3,1901.6,0.05258114]
["bitfinex","ETHUSD",1746679572890,5.25802058,1901.9,1901.6,0.05258114]
["bitfinex","ETHUSD",1746679573056,5.25802058,1901.9,1901.6,5.88]
["bitfinex","ETHUSD",1746679573587,5.25802058,1901.9,1901.5,7.57568527]
["bitfinex","ETHUSD",1746679573588,5.25746909,1902.1,1901.7,7.2007]
["bitfinex","ETHUSD",1746679573772,5.25670834,1902.4,1901.9,5.80775709]
["bitfinex","ETHUSD",1746679573974,5.25670834,1902.4,1902.0,11.19017553]
["bitfinex","ETHUSD",1746679574285,5.25613549,1902.6,1902.2,0.7707]
["bitfinex","ETHUSD",1746679574489,5.25626979,1902.5,1902.2,0.7707]
["bitfinex","ETHUSD",1746679575285,5.25666298,1902.4,1902.2,0.7707]
["bitfinex","ETHUSD",1746679575490,5.25673914,1902.4,1902.1,5.88]
["bitfinex","ETHUSD",1746679575655,5.25543223,1902.8,1902.2,1.138]
["bitfinex","ETHUSD",1746679575862,5.25654095,1902.4,1902.2,5.88]
["bitfinex","ETHUSD",1746679576069,5.25707076,1902.2,1902.1,5.88]
["bitfinex","ETHUSD",1746679576287,5.25707076,1902.2,1902.1,6.10134662]
["bitfinex","ETHUSD",1746679576874,5.25665441,1902.4,1902.1,6.10134662]
["bitfinex","ETHUSD",1746679577806,5.25693094,1902.3,1902.1,6.10134662]
["bitfinex","ETHUSD",1746679578301,5.25707076,1902.2,1902.1,6.10134662]
["bitfinex","ETHUSD",1746679578511,5.25707076,1902.2,1902.1,6.65134662]
["bitfinex","ETHUSD",1746679578691,5.25707076,1902.2,1902.1,6.10134662]
["bitfinex","ETHUSD",1746679580384,6.02857076,1902.2,1902.1,0.22134662]
["bitfinex","ETHUSD",1746679580587,9.02857076,1902.2,1902.1,0.22134662]
["bitfinex","ETHUSD",1746679580893,10.51726573,1901.7,1901.2,11.13968511]
["bitfinex","ETHUSD",1746679581100,5.2587452,1901.6,1901.3,7.16008631]
["bitfinex","ETHUSD",1746679581280,5.25859377,1901.7,1901.4,0.05258771]
["bitfinex","ETHUSD",1746679581477,10.51730865,1901.7,1901.4,0.55]
["bitfinex","ETHUSD",1746679581678,5.25859377,1901.7,1901.5,0.1661178]
["bitfinex","ETHUSD",1746679581912,5.25766455,1902.0,1901.5,0.1661178]
["bitfinex","ETHUSD",1746679581913,5.25832209,1901.8,1901.5,0.1661178]
["bitfinex","ETHUSD",1746679582078,10.51733519,1901.7,1901.5,0.1661178]
["bitfinex","ETHUSD",1746679582280,5.25872949,1901.6,1901.5,0.1661178]
["bitfinex","ETHUSD",1746679582491,5.25863045,1901.7,1901.5,0.1661178]
["bitfinex","ETHUSD",1746679582679,5.25832128,1901.8,1901.5,0.9426178]
["bitfinex","ETHUSD",1746679583006,5.25832128,1901.8,1901.6,0.55]
["bitfinex","ETHUSD",1746679583210,5.25832128,1901.8,1901.6,1.29086178]
["bitfinex","ETHUSD",1746679583706,5.25803124,1901.9,1901.7,0.1661178]
["bitfinex","ETHUSD",1746679583906,5.25803124,1901.9,1901.6,7.17086178]
["bitfinex","ETHUSD",1746679584075,5.25818337,1901.8,1901.7,0.7161178]
["bitfinex","ETHUSD",1746679585207,5.25817646,1901.8,1901.7,0.7161178]
["bitfinex","ETHUSD",1746679585709,5.25805515,1901.9,1901.7,0.7161178]
["bitfinex","ETHUSD",1746679585912,10.51620427,1901.9,1901.7,0.7161178]
["bitfinex","ETHUSD",1746679586082,5.25817646,1901.8,1901.7,0.7161178]
["bitfinex","ETHUSD",1746679586287,0.7715,1902.2,1901.7,7.32981576]
["bitfinex","ETHUSD",1746679586581,5.25754878,1902.1,1901.8,5.88]
["bitfinex","ETHUSD",1746679586809,5.25754878,1902.1,1901.9,0.55]
["bitfinex","ETHUSD",1746679587106,5.25691767,1902.3,1902.0,6.0821178]
["bitfinex","ETHUSD",1746679587326,5.25711739,1902.2,1902.0,6.0821178]
["bitfinex","ETHUSD",1746679589118,5.25701047,1902.3,1902.0,6.0821178]
["bitfinex","ETHUSD",1746679589317,5.25632235,1902.5,1902.0,6.0821178]
["bitfinex","ETHUSD",1746679589491,5.25632235,1902.5,1902.0,7.41587156]
["bitfinex","ETHUSD",1746679589810,6.06564207,1902.6,1902.1,0.55]
["bitfinex","ETHUSD",1746679590014,6.06564207,1902.6,1902.1,6.43]
["bitfinex","ETHUSD",1746679590324,6.06564207,1902.6,1902.2,6.0476718]
["bitfinex","ETHUSD",1746679590886,5.25632908,1902.5,1902.2,6.0476718]
["bitfinex","ETHUSD",1746679591414,0.8095,1902.6,1902.2,6.70743898]
["bitfinex","ETHUSD",1746679591735,5.25548268,1902.8,1902.3,0.7714]
["bitfinex","ETHUSD",1746679591910,5.25548268,1902.8,1902.4,0.16414034]
["bitfinex","ETHUSD",1746679592119,5.25548268,1902.8,1902.3,6.08062555]
["bitfinex","ETHUSD",1746679592418,5.25571456,1902.7,1902.4,0.16414034]
["bitfinex","ETHUSD",1746679592594,5.25571456,1902.7,1902.5,5.915]
["bitfinex","ETHUSD",1746679592923,5.25571456,1902.7,1902.6,0.16414034]
["bitfinex","ETHUSD",1746679593829,6.01641456,1902.7,1902.6,0.16414034]
["bitfinex","ETHUSD",1746679602139,9.01641456,1902.7,1902.6,0.16414034]
["bitfinex","ETHUSD",1746679602339,5.25707076,1902.2,1902.1,5.915]
["bitfinex","ETHUSD",1746679602544,5.25707076,1902.2,1902.1,6.07857546]
["bitfinex","ETHUSD",1746679604741,5.25707076,1902.2,1902.1,0.16357546]
["bitfinex","ETHUSD",1746679604940,5.25817646,1901.8,1901.7,0.8095]
["bitfinex","ETHUSD",1746679605149,0.7998,1902.3,1901.7,0.8095]
["bitfinex","ETHUSD",1746679605150,5.25781423,1902.0,1901.7,2.22302093]
["bitfinex","ETHUSD",1746679605441,5.25798434,1901.9,1901.7,2.22302093]
["bitfinex","ETHUSD",1746679605745,5.25781423,1902.0,1901.7,2.22302093]
["bitfinex","ETHUSD",1746679605746,5.25778278,1902.0,1901.7,2.22302093]
["bitfinex","ETHUSD",1746679605926,5.25792527,1901.9,1901.7,2.22302093]
["bitfinex","ETHUSD",1746679606540,5.25750688,1902.1,1901.7,2.22302093]
["bitfinex","ETHUSD",1746679606844,10.51561196,1902.0,1901.7,2.22302093]
["bitfinex","ETHUSD",1746679607066,5.25798721,1901.9,1901.7,0.15307093]
["bitfinex","ETHUSD",1746679607248,5.25817646,1901.8,1901.7,0.15307093]
["bitfinex","ETHUSD",1746679607414,5.25817646,1901.8,1901.6,5.915]
["bitfinex","ETHUSD",1746679607610,5.25805301,1901.9,1901.7,0.15307093]
["bitfinex","ETHUSD",1746679607840,5.25789999,1901.9,1901.7,0.15307093]
["bitfinex","ETHUSD",1746679608036,5.25845296,1901.7,1901.6,5.915]
["bitfinex","ETHUSD",1746679608340,5.25983589,1901.2,1901.1,11.795]
["bitfinex","ETHUSD",1746679608540,5.25983589,1901.2,1901.1,7.0945]
["bitfinex","ETHUSD",1746679608717,5.25983589,1901.2,1901.1,5.915]
["bitfinex","ETHUSD",1746679609743,6.08994881,1901.5,1901.1,5.915]
["bitfinex","ETHUSD",1746679609744,0.8309,1901.5,1901.1,5.915]
["bitfinex","ETHUSD",1746679609944,5.25884979,1901.6,1901.3,0.8156]
["bitfinex","ETHUSD",1746679610114,10.51731892,1901.7,1901.3,0.8156]
["bitfinex","ETHUSD",1746679610313,6.03665266,1902.0,1901.3,0.8156]
["bitfinex","ETHUSD",1746679610633,5.25865286,1901.7,1901.3,6.6956]
["bitfinex","ETHUSD",1746679610832,5.25873917,1901.6,1901.4,0.66956]
["bitfinex","ETHUSD",1746679611035,5.25863017,1901.7,1901.4,6.54956]
["bitfinex","ETHUSD",1746679611232,5.25873997,1901.6,1901.4,6.54956]
["bitfinex","ETHUSD",1746679611734,6.03665266,1902.0,1901.4,6.54956]
["bitfinex","ETHUSD",1746679611735,5.25833715,1901.8,1901.4,6.54956]
["bitfinex","ETHUSD",1746679612250,5.25855798,1901.7,1901.4,6.54956]
["bitfinex","ETHUSD",1746679612446,5.25855798,1901.7,1901.5,0.654956]
["bitfinex","ETHUSD",1746679614076,5.25872949,1901.6,1901.5,0.654956]
["bitfinex","ETHUSD",1746679614262,5.25872949,1901.6,1901.4,6.54956]
["bitfinex","ETHUSD",1746679614456,5.25900604,1901.5,1901.4,6.54956]
["bitfinex","ETHUSD",1746679614659,5.258582,1901.7,1901.4,6.54956]
["bitfinex","ETHUSD",1746679615573,5.25877795,1901.6,1901.4,6.54956]
["bitfinex","ETHUSD",1746679616671,5.25855802,1901.7,1901.4,6.54956]
["bitfinex","ETHUSD",1746679616976,5.25831455,1901.8,1901.5,0.654956]
["bitfinex","ETHUSD",1746679617285,5.25849183,1901.7,1901.5,0.654956]
["bitfinex","ETHUSD",1746679617451,5.25800477,1901.9,1901.6,0.7747]
["bitfinex","ETHUSD",1746679617856,5.25800477,1901.9,1901.6,12.5617]
["bitfinex","ETHUSD",1746679618438,5.25820163,1901.8,1901.6,12.5617]
["bitfinex","ETHUSD",1746679618738,5.25820163,1901.8,1901.7,1.25617]
["bitfinex","ETHUSD",1746679619136,5.25775588,1902.0,1901.6,11.787]
["bitfinex","ETHUSD",1746679619459,5.25845296,1901.7,1901.6,11.787]
["bitfinex","ETHUSD",1746679621357,5.25845296,1901.7,1901.6,11.94536367]
["bitfinex","ETHUSD",1746679622107,5.25845296,1901.7,1901.6,6.03836367]
["bitfinex","ETHUSD",1746679623647,9.02225296,1901.7,1901.6,0.15836367]
["bitfinex","ETHUSD",1746679624060,5.26011256,1901.1,1901.0,5.88]
["bitfinex","ETHUSD",1746679624392,5.26038926,1901.0,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679624539,5.26038926,1901.0,1900.9,1.65369375]
["bitfinex","ETHUSD",1746679625443,5.26038926,1901.0,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679625958,5.26000351,1901.2,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679626283,5.26017236,1901.1,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679626457,5.26038926,1901.0,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679628184,6.08488926,1901.0,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679631487,9.08488926,1901.0,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679631845,9.37577788,1901.0,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679632061,6.37577788,1901.0,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679632265,5.55127788,1901.0,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679632498,5.26023889,1901.1,1900.9,0.5932329]
["bitfinex","ETHUSD",1746679632699,5.26023889,1901.1,1901.0,0.8145]
["bitfinex","ETHUSD",1746679633287,5.25945962,1901.4,1901.0,8.12135165]
["bitfinex","ETHUSD",1746679633579,5.25985273,1901.2,1901.0,7.57135165]
["bitfinex","ETHUSD",1746679633779,3.8315,1901.9,1901.1,9.09236414]
["bitfinex","ETHUSD",1746679633984,3.8315,1901.9,1901.3,0.8211]
["bitfinex","ETHUSD",1746679633985,5.25912175,1901.5,1901.3,0.8211]
["bitfinex","ETHUSD",1746679634473,5.25912175,1901.5,1901.4,0.15775041]
["bitfinex","ETHUSD",1746679634877,5.25928263,1901.4,1901.3,0.8211]
["bitfinex","ETHUSD",1746679635054,5.25928263,1901.4,1901.3,1.49121]
["bitfinex","ETHUSD",1746679636203,5.25928263,1901.4,1901.3,0.97715725]
["bitfinex","ETHUSD",1746679636411,5.25928263,1901.4,1901.3,0.15605725]
["bitfinex","ETHUSD",1746679638994,8.25928263,1901.4,1901.3,0.15605725]
["bitfinex","ETHUSD",1746679639395,5.26038926,1901.0,1900.9,6.3398125]
["bitfinex","ETHUSD",1746679640293,5.25996862,1901.2,1900.9,6.3398125]
["bitfinex","ETHUSD",1746679640599,10.52006417,1901.2,1901.0,0.63398125]
["bitfinex","ETHUSD",1746679640911,5.25983589,1901.2,1901.1,0.7771]
["bitfinex","ETHUSD",1746679641397,5.26011256,1901.1,1900.9,7.1407125]
["bitfinex","ETHUSD",1746679641580,5.26011256,1901.1,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679641581,5.26038926,1901.0,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679641780,5.25909894,1901.5,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679641781,6.0226673,1901.5,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679642089,5.25978902,1901.3,1901.0,0.8676062]
["bitfinex","ETHUSD",1746679642293,5.26001698,1901.2,1901.0,0.815]
["bitfinex","ETHUSD",1746679642462,5.26011256,1901.1,1901.0,1.52928125]
["bitfinex","ETHUSD",1746679642859,3.7636,1901.8,1901.0,1.52928125]
["bitfinex","ETHUSD",1746679643060,5.25953924,1901.4,1901.0,1.58188112]
["bitfinex","ETHUSD",1746679643287,5.25968531,1901.3,1901.0,1.58188112]
["bitfinex","ETHUSD",1746679643693,5.25984166,1901.2,1901.0,1.52928125]
["bitfinex","ETHUSD",1746679643867,5.25969401,1901.3,1901.0,1.52928125]
["bitfinex","ETHUSD",1746679644074,5.25890563,1901.6,1901.2,0.8251]
["bitfinex","ETHUSD",1746679644280,5.25890563,1901.6,1901.3,0.05258956]
["bitfinex","ETHUSD",1746679644465,5.25890563,1901.6,1901.4,5.896]
["bitfinex","ETHUSD",1746679644694,5.25900604,1901.5,1901.4,5.896]
["bitfinex","ETHUSD",1746679645042,5.25890563,1901.6,1901.4,5.896]
["bitfinex","ETHUSD",1746679645043,5.25888557,1901.6,1901.4,5.896]
["bitfinex","ETHUSD",1746679647291,5.25900604,1901.5,1901.4,5.896]
["bitfinex","ETHUSD",1746679647701,5.25848881,1901.7,1901.4,5.896]
["bitfinex","ETHUSD",1746679647906,10.51719527,1901.7,1901.5,0.7501]
["bitfinex","ETHUSD",1746679648122,5.25835135,1901.8,1901.5,0.7501]
["bitfinex","ETHUSD",1746679648325,5.25839377,1901.8,1901.5,0.7501]
["bitfinex","ETHUSD",1746679648528,5.25846771,1901.7,1901.5,0.7501]
["bitfinex","ETHUSD",1746679648739,5.258855,1901.6,1901.4,6.54697407]
["bitfinex","ETHUSD",1746679648920,5.258855,1901.6,1901.5,0.65469741]
["bitfinex","ETHUSD",1746679649237,5.25862015,1901.7,1901.5,1.44009741]
["bitfinex","ETHUSD",1746679649437,5.25872949,1901.6,1901.5,1.44009741]
["bitfinex","ETHUSD",1746679649892,5.25860645,1901.7,1901.5,1.44009741]
["bitfinex","ETHUSD",1746679650093,5.25832364,1901.8,1901.5,6.6804]
["bitfinex","ETHUSD",1746679651125,5.25832364,1901.8,1901.6,0.13949239]
["bitfinex","ETHUSD",1746679651327,5.25851533,1901.7,1901.6,0.13949239]
["bitfinex","ETHUSD",1746679652129,5.25832364,1901.8,1901.6,0.13949239]
["bitfinex","ETHUSD",1746679653158,5.25845296,1901.7,1901.6,0.13949239]
["bitfinex","ETHUSD",1746679654346,5.25832364,1901.8,1901.6,0.82148163]
["bitfinex","ETHUSD",1746679654510,5.25832364,1901.8,1901.6,0.87406441]
["bitfinex","ETHUSD",1746679654844,5.25806569,1901.9,1901.6,0.87406441]
["bitfinex","ETHUSD",1746679655209,5.25778333,1902.0,1901.6,12.01277428]
["bitfinex","ETHUSD",1746679655456,0.8094,1902.2,1901.7,5.88]
["bitfinex","ETHUSD",1746679655614,5.25779561,1902.0,1901.7,5.88]
["bitfinex","ETHUSD",1746679655813,5.25779561,1902.0,1901.8,0.13329163]
["bitfinex","ETHUSD",1746679656316,5.25779561,1902.0,1901.8,0.90359163]
["bitfinex","ETHUSD",1746679656317,5.25762751,1902.0,1901.8,0.90359163]
["bitfinex","ETHUSD",1746679656631,5.25789999,1901.9,1901.8,0.90359163]
["bitfinex","ETHUSD",1746679657053,5.25789999,1901.9,1901.8,0.13329163]
["bitfinex","ETHUSD",1746679657457,6.07589999,1901.9,1901.8,0.13329163]
["bitfinex","ETHUSD",1746679657629,9.07589999,1901.9,1901.8,0.13329163]
["bitfinex","ETHUSD",1746679657825,0.818,1901.9,1901.1,0.7968]
["bitfinex","ETHUSD",1746679658166,5.2569995,1902.3,1901.5,6.05564451]
["bitfinex","ETHUSD",1746679658167,5.25770669,1902.0,1901.5,6.05564451]
["bitfinex","ETHUSD",1746679658317,0.818,1902.1,1901.5,6.05564451]
["bitfinex","ETHUSD",1746679658318,5.25829093,1901.8,1901.6,6.60801184]
["bitfinex","ETHUSD",1746679659844,5.25841091,1901.8,1901.6,6.60801184]
["bitfinex","ETHUSD",1746679660388,5.25845296,1901.7,1901.6,6.00244739]
["bitfinex","ETHUSD",1746679660544,6.07215296,1901.7,1901.6,6.00244739]
["bitfinex","ETHUSD",1746679661470,5.25845296,1901.7,1901.6,6.00244739]
["bitfinex","ETHUSD",1746679662783,6.32806274,1901.7,1901.6,6.00244739]
["bitfinex","ETHUSD",1746679662986,9.32806274,1901.7,1901.6,0.12244739]
["bitfinex","ETHUSD",1746679663139,5.25981658,1901.3,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679663342,5.25981464,1901.3,1901.0,0.12294017]
["bitfinex","ETHUSD",1746679663563,5.25977858,1901.3,1901.0,0.12294017]
["bitfinex","ETHUSD",1746679663874,5.26011256,1901.1,1901.0,0.12294017]
["bitfinex","ETHUSD",1746679664446,5.25942813,1901.4,1901.0,0.12294017]
["bitfinex","ETHUSD",1746679664651,5.25942813,1901.4,1901.1,0.81559627]
["bitfinex","ETHUSD",1746679664962,5.25942813,1901.4,1901.2,0.12491163]
["bitfinex","ETHUSD",1746679665171,5.25942813,1901.4,1901.1,0.763]
["bitfinex","ETHUSD",1746679665462,5.25942813,1901.4,1901.2,0.12491163]
["bitfinex","ETHUSD",1746679665665,8.46955011,1902.2,1901.4,5.25917329]
["bitfinex","ETHUSD",1746679665666,5.25734714,1902.1,1901.4,5.25917329]
["bitfinex","ETHUSD",1746679665881,5.25804942,1901.9,1901.6,0.7698]
["bitfinex","ETHUSD",1746679666248,5.25845296,1901.7,1901.6,0.7698]
["bitfinex","ETHUSD",1746679666443,5.25845296,1901.7,1901.6,6.6498]
["bitfinex","ETHUSD",1746679666650,5.25834585,1901.8,1901.6,6.6498]
["bitfinex","ETHUSD",1746679666986,5.25845296,1901.7,1901.6,6.6498]
["bitfinex","ETHUSD",1746679667173,5.25834585,1901.8,1901.6,7.36737173]
["bitfinex","ETHUSD",1746679667371,6.05625296,1901.7,1901.6,5.88]
["bitfinex","ETHUSD",1746679667751,5.25845296,1901.7,1901.6,5.88]
["bitfinex","ETHUSD",1746679668643,5.25835129,1901.8,1901.6,5.88]
["bitfinex","ETHUSD",1746679668976,5.2579603,1901.9,1901.6,0.55]
["bitfinex","ETHUSD",1746679669477,5.2579603,1901.9,1901.6,1.21040418]
["bitfinex","ETHUSD",1746679669683,5.2579603,1901.9,1901.6,0.55]
["bitfinex","ETHUSD",1746679669870,5.25832017,1901.8,1901.6,0.55]
["bitfinex","ETHUSD",1746679670258,5.25804303,1901.9,1901.6,0.55]
["bitfinex","ETHUSD",1746679670464,5.25820098,1901.8,1901.6,0.55]
["bitfinex","ETHUSD",1746679670861,5.25806745,1901.9,1901.6,0.55]
["bitfinex","ETHUSD",1746679671263,5.25818666,1901.8,1901.6,0.55]
["bitfinex","ETHUSD",1746679671581,5.25796469,1901.9,1901.5,0.7951]
["bitfinex","ETHUSD",1746679671582,5.25872949,1901.6,1901.5,0.7951]
["bitfinex","ETHUSD",1746679672085,5.25872949,1901.6,1901.5,6.6751]
["bitfinex","ETHUSD",1746679672269,5.25863119,1901.7,1901.5,6.6751]
["bitfinex","ETHUSD",1746679672977,5.25834491,1901.8,1901.5,6.6751]
["bitfinex","ETHUSD",1746679673547,5.25834491,1901.8,1901.5,7.34261]
["bitfinex","ETHUSD",1746679674385,0.8017,1902.3,1901.6,9.69494807]
["bitfinex","ETHUSD",1746679674690,5.25732479,1902.2,1901.9,0.8234]
["bitfinex","ETHUSD",1746679674890,0.29276341,1902.2,1902.1,6.63074714]
["bitfinex","ETHUSD",1746679675093,0.29276341,1902.2,1902.1,8.78683146]
["bitfinex","ETHUSD",1746679675690,0.29276341,1902.2,1902.1,8.73426854]
["bitfinex","ETHUSD",1746679675890,5.25612475,1902.6,1902.2,0.55]
["bitfinex","ETHUSD",1746679676091,5.25577272,1902.7,1902.4,0.55]
["bitfinex","ETHUSD",1746679676279,5.25550178,1902.8,1902.5,5.93455881]
["bitfinex","ETHUSD",1746679676480,5.25596552,1902.6,1902.5,5.882]
["bitfinex","ETHUSD",1746679677054,5.25529317,1902.9,1902.5,6.4702]
["bitfinex","ETHUSD",1746679677400,5.25469779,1903.1,1902.7,0.7547]
["bitfinex","ETHUSD",1746679677593,5.25469779,1903.1,1902.8,0.55]
["bitfinex","ETHUSD",1746679677759,5.25446239,1903.2,1902.8,0.55]
["bitfinex","ETHUSD",1746679677965,5.25459332,1903.1,1902.8,1.20603858]
["bitfinex","ETHUSD",1746679678360,5.25486643,1903.0,1902.8,0.65603858]
["bitfinex","ETHUSD",1746679678569,6.0064434,1903.5,1902.7,0.7547]
["bitfinex","ETHUSD",1746679678889,5.25502137,1903.0,1902.7,0.7547]
["bitfinex","ETHUSD",1746679679286,5.25445624,1903.2,1902.8,0.55]
["bitfinex","ETHUSD",1746679679485,5.25425033,1903.3,1902.9,6.08857611]
["bitfinex","ETHUSD",1746679679691,5.25425033,1903.3,1903.0,5.88]
["bitfinex","ETHUSD",1746679680012,10.50854871,1903.3,1903.0,5.88]
["bitfinex","ETHUSD",1746679680306,5.25437764,1903.2,1903.0,6.55134437]
["bitfinex","ETHUSD",1746679680462,5.25347418,1903.6,1903.0,6.55134437]
["bitfinex","ETHUSD",1746679680463,5.25458462,1903.1,1903.0,6.55134437]
["bitfinex","ETHUSD",1746679680799,5.25541307,1902.8,1902.7,0.7971]
["bitfinex","ETHUSD",1746679681164,5.25541307,1902.8,1902.7,0.1074641]
["bitfinex","ETHUSD",1746679681499,5.25541307,1902.8,1902.6,5.88]
["bitfinex","ETHUSD",1746679681701,5.25541307,1902.8,1902.7,0.10760469]
["bitfinex","ETHUSD",1746679682076,5.25568928,1902.7,1902.6,5.88]
["bitfinex","ETHUSD",1746679682795,5.2555577,1902.8,1902.6,5.88]
["bitfinex","ETHUSD",1746679683705,5.2555577,1902.8,1902.6,6.60184]
["bitfinex","ETHUSD",1746679683880,5.25527179,1902.9,1902.6,12.53439425]
["bitfinex","ETHUSD",1746679684196,5.25488044,1903.0,1902.6,12.48184]
["bitfinex","ETHUSD",1746679684601,10.51000312,1903.0,1902.6,12.48184]
["bitfinex","ETHUSD",1746679684797,5.25488044,1903.0,1902.7,0.8161]
["bitfinex","ETHUSD",1746679685008,5.25488044,1903.0,1902.7,2.200894]
["bitfinex","ETHUSD",1746679686094,10.51001137,1903.0,1902.7,2.200894]
["bitfinex","ETHUSD",1746679686417,5.25522575,1902.9,1902.7,2.200894]
["bitfinex","ETHUSD",1746679686885,5.25522575,1902.9,1902.8,5.88]
["bitfinex","ETHUSD",1746679687587,5.25500686,1903.0,1902.8,5.88]
["bitfinex","ETHUSD",1746679687786,5.25500686,1903.0,1902.8,6.6880894]
["bitfinex","ETHUSD",1746679688601,5.25467758,1903.1,1902.8,6.6880894]
["bitfinex","ETHUSD",1746679689011,5.2549295,1903.0,1902.8,6.6880894]
["bitfinex","ETHUSD",1746679689612,5.25513689,1902.9,1902.8,6.6880894]
["bitfinex","ETHUSD",1746679692205,5.25513689,1902.9,1902.8,5.88]
["bitfinex","ETHUSD",1746679692405,5.25568928,1902.7,1902.6,5.88]
["bitfinex","ETHUSD",1746679693303,5.2567944,1902.3,1902.2,11.759]
["bitfinex","ETHUSD",1746679693504,5.2567944,1902.3,1902.2,5.879]
["bitfinex","ETHUSD",1746679693810,5.25671126,1902.4,1902.2,6.4669]
["bitfinex","ETHUSD",1746679695520,5.25671126,1902.4,1902.2,5.879]
["bitfinex","ETHUSD",1746679695521,5.2567944,1902.3,1902.2,5.879]
["bitfinex","ETHUSD",1746679696209,5.2567944,1902.3,1902.2,5.98801094]
["bitfinex","ETHUSD",1746679697713,6.0627944,1902.3,1902.2,0.10901094]
["bitfinex","ETHUSD",1746679698101,5.25752485,1902.1,1901.9,0.8235]
["bitfinex","ETHUSD",1746679698299,6.06283926,1902.3,1901.8,11.759]
["bitfinex","ETHUSD",1746679698518,5.25789999,1901.9,1901.8,11.759]
["bitfinex","ETHUSD",1746679700249,5.25789999,1901.9,1901.8,5.879]
["bitfinex","ETHUSD",1746679701211,6.05666037,1902.0,1901.4,5.88]
["bitfinex","ETHUSD",1746679701212,5.25900604,1901.5,1901.4,11.76]
["bitfinex","ETHUSD",1746679701528,5.25900604,1901.5,1901.4,5.88]
["bitfinex","ETHUSD",1746679702517,5.25893417,1901.6,1901.4,6.468]
["bitfinex","ETHUSD",1746679702721,5.25900604,1901.5,1901.4,6.468]
["bitfinex","ETHUSD",1746679704203,5.25873986,1901.6,1901.4,6.468]
["bitfinex","ETHUSD",1746679704404,5.25851722,1901.7,1901.4,7.2724]
["bitfinex","ETHUSD",1746679704799,5.25851722,1901.7,1901.4,13.1524]
["bitfinex","ETHUSD",1746679704998,5.25851722,1901.7,1901.5,1.31524]
["bitfinex","ETHUSD",1746679706138,5.25872949,1901.6,1901.5,1.31524]
["bitfinex","ETHUSD",1746679706739,5.25855704,1901.7,1901.5,1.31524]
["bitfinex","ETHUSD",1746679706911,10.5167521,1901.8,1901.5,1.31524]
["bitfinex","ETHUSD",1746679707115,5.25855103,1901.7,1901.5,1.31524]
["bitfinex","ETHUSD",1746679707612,5.25803041,1901.9,1901.5,1.31524]
["bitfinex","ETHUSD",1746679707813,5.25803041,1901.9,1901.6,0.05258197]
["bitfinex","ETHUSD",1746679708013,5.25803041,1901.9,1901.6,1.30326266]
["bitfinex","ETHUSD",1746679708416,5.25777171,1902.0,1901.7,0.8026]
["bitfinex","ETHUSD",1746679708739,5.25751814,1902.1,1901.8,0.05257782]
["bitfinex","ETHUSD",1746679710028,5.25764889,1902.0,1901.7,6.6826]
["bitfinex","ETHUSD",1746679710542,5.25797034,1901.9,1901.7,6.6826]
["bitfinex","ETHUSD",1746679710744,5.25755241,1902.1,1901.7,12.78683165]
["bitfinex","ETHUSD",1746679710910,5.25755241,1902.1,1901.7,12.73425262]
["bitfinex","ETHUSD",1746679711250,5.25755241,1902.1,1901.8,0.11878798]
["bitfinex","ETHUSD",1746679711437,5.25755241,1902.1,1901.9,5.869]
["bitfinex","ETHUSD",1746679711633,5.25755241,1902.1,1901.9,11.749]
["bitfinex","ETHUSD",1746679711949,5.25755241,1902.1,1902.0,0.11878798]
["bitfinex","ETHUSD",1746679712517,5.25725308,1902.2,1902.0,0.11878798]
["bitfinex","ETHUSD",1746679712822,5.25734714,1902.1,1902.0,0.11878798]
["bitfinex","ETHUSD",1746679714659,5.2566512,1902.4,1902.0,2.06856678]
["bitfinex","ETHUSD",1746679714858,5.2566512,1902.4,1902.0,2.1211363]
["bitfinex","ETHUSD",1746679715028,5.2566512,1902.4,1902.0,13.2586658]
["bitfinex","ETHUSD",1746679715358,5.25685229,1902.3,1902.0,7.94856678]
["bitfinex","ETHUSD",1746679715544,5.25685229,1902.3,1902.1,0.79485668]
["bitfinex","ETHUSD",1746679715746,5.2566512,1902.4,1902.1,0.79485668]
["bitfinex","ETHUSD",1746679715948,5.25685074,1902.3,1902.2,0.11688808]
["bitfinex","ETHUSD",1746679716368,5.25669983,1902.4,1902.1,0.79485668]
["bitfinex","ETHUSD",1746679716661,5.25669983,1902.4,1902.2,0.11688808]
["bitfinex","ETHUSD",1746679716823,5.2567944,1902.3,1902.2,0.11688808]
["bitfinex","ETHUSD",1746679717028,5.2567944,1902.3,1902.1,0.79485668]
["bitfinex","ETHUSD",1746679717347,5.2567944,1902.3,1902.2,0.11688808]
["bitfinex","ETHUSD",1746679717764,5.2567944,1902.3,1902.0,7.8297788]
["bitfinex","ETHUSD",1746679717947,5.2567944,1902.3,1902.2,0.11688808]
["bitfinex","ETHUSD",1746679718134,5.2567944,1902.3,1902.1,0.78297788]
["bitfinex","ETHUSD",1746679718335,5.2567944,1902.3,1902.2,0.11688808]
["bitfinex","ETHUSD",1746679718660,5.25707076,1902.2,1902.1,0.78297788]
["bitfinex","ETHUSD",1746679718835,5.2569361,1902.3,1902.1,0.11688808]
["bitfinex","ETHUSD",1746679719035,5.25707076,1902.2,1902.1,0.11688808]
["bitfinex","ETHUSD",1746679720059,5.25707076,1902.2,1901.9,11.749]
["bitfinex","ETHUSD",1746679720360,5.25687948,1902.3,1902.0,0.11583284]
["bitfinex","ETHUSD",1746679720767,5.25667782,1902.4,1902.0,5.4260186]
["bitfinex","ETHUSD",1746679721266,5.25667782,1902.4,1902.1,0.7607]
["bitfinex","ETHUSD",1746679721427,0.7975,1902.7,1902.2,0.0525671]
["bitfinex","ETHUSD",1746679721623,5.25608487,1902.6,1902.3,0.11541079]
["bitfinex","ETHUSD",1746679721931,5.25643595,1902.5,1902.3,0.11541079]
["bitfinex","ETHUSD",1746679722435,5.25651808,1902.4,1902.3,0.11541079]
["bitfinex","ETHUSD",1746679723038,6.05401808,1902.4,1902.3,0.11541079]
["bitfinex","ETHUSD",1746679723630,5.25762355,1902.0,1901.9,11.749]
["bitfinex","ETHUSD",1746679723967,5.25762355,1902.0,1901.9,5.98483284]
["bitfinex","ETHUSD",1746679725128,6.02462355,1902.0,1901.9,5.98483284]
["bitfinex","ETHUSD",1746679726672,5.25751136,1902.1,1901.9,5.98483284]
["bitfinex","ETHUSD",1746679726837,5.25762355,1902.0,1901.9,5.98483284]
["bitfinex","ETHUSD",1746679728678,5.55032328,1902.0,1901.9,5.98483284]
["bitfinex","ETHUSD",1746679729488,5.25762355,1902.0,1901.9,5.98483284]
["bitfinex","ETHUSD",1746679730895,5.25748841,1902.1,1901.9,6.73723284]
["bitfinex","ETHUSD",1746679731116,5.25748841,1902.1,1901.9,7.41095612]
["bitfinex","ETHUSD",1746679731561,5.25748841,1902.1,1901.9,6.73723284]
["bitfinex","ETHUSD",1746679732153,5.25762355,1902.0,1901.9,5.98483284]
["bitfinex","ETHUSD",1746679732374,5.25745686,1902.1,1901.9,5.98483284]
["bitfinex","ETHUSD",1746679732565,10.51507266,1902.1,1901.9,5.98483284]
["bitfinex","ETHUSD",1746679732798,5.25762355,1902.0,1901.9,5.98483284]
["bitfinex","ETHUSD",1746679733397,5.25745686,1902.1,1901.9,5.98483284]
["bitfinex","ETHUSD",1746679733712,10.51504795,1902.1,1901.9,5.98483284]
["bitfinex","ETHUSD",1746679734208,5.25762355,1902.0,1901.9,5.98483284]
["bitfinex","ETHUSD",1746679734629,5.25762355,1902.0,1901.9,0.11583284]
["bitfinex","ETHUSD",1746679734903,5.25789999,1901.9,1901.8,5.88]
["bitfinex","ETHUSD",1746679735606,5.25872949,1901.6,1901.5,5.854]
["bitfinex","ETHUSD",1746679738018,5.25872949,1901.6,1901.1,5.854]
["bitfinex","ETHUSD",1746679738019,5.25989689,1901.2,1901.1,5.854]
["bitfinex","ETHUSD",1746679738312,5.25954269,1901.4,1901.1,5.854]
["bitfinex","ETHUSD",1746679738473,5.25971491,1901.3,1901.1,7.10764]
["bitfinex","ETHUSD",1746679738897,5.25971491,1901.3,1901.1,5.854]
["bitfinex","ETHUSD",1746679738898,5.25983589,1901.2,1901.1,5.854]
["bitfinex","ETHUSD",1746679739482,6.08388926,1901.0,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679740773,6.37630794,1901.0,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679740974,5.55280794,1901.0,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679741470,5.55280794,1901.0,1900.9,0.54898225]
["bitfinex","ETHUSD",1746679741881,5.26038926,1901.0,1900.9,0.54898225]
["bitfinex","ETHUSD",1746679743198,6.08688926,1901.0,1900.9,0.54898225]
["bitfinex","ETHUSD",1746679743623,9.08688926,1901.0,1900.9,0.54898225]
["bitfinex","ETHUSD",1746679744219,9.3786397,1901.0,1900.9,0.54898225]
["bitfinex","ETHUSD",1746679744912,6.3786397,1901.0,1900.9,0.54898225]
["bitfinex","ETHUSD",1746679745418,6.08688926,1901.0,1900.9,0.54898225]
["bitfinex","ETHUSD",1746679745817,9.08688926,1901.0,1900.9,0.54898225]
["bitfinex","ETHUSD",1746679747899,9.08688926,1901.0,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679748794,9.63688926,1901.0,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679749125,9.92797325,1901.0,1900.9,0.4318125]
["bitfinex","ETHUSD",1746679749313,5.26149636,1900.6,1900.5,0.01]
["bitfinex","ETHUSD",1746679749630,14.88599636,1900.6,1900.5,0.01]
["bitfinex","ETHUSD",1746679749799,14.88599636,1900.6,1900.5,0.12789701]
["bitfinex","ETHUSD",1746679750011,14.88599636,1900.6,1900.5,0.01]
["bitfinex","ETHUSD",1746679750211,15.17708035,1900.6,1900.5,0.01]
["bitfinex","ETHUSD",1746679751232,14.88599636,1900.6,1900.5,0.01]
["bitfinex","ETHUSD",1746679751739,15.43599636,1900.6,1900.5,0.01]
["bitfinex","ETHUSD",1746679752436,9.0478809,1900.1,1900.0,56.04842415]
["bitfinex","ETHUSD",1746679752800,9.0478809,1900.1,1900.0,56.17167029]
["bitfinex","ETHUSD",1746679753013,9.0478809,1900.1,1900.0,56.04842415]
["bitfinex","ETHUSD",1746679753214,9.0478809,1900.1,1900.0,56.17279696]
["bitfinex","ETHUSD",1746679755034,8.2628809,1900.1,1900.0,56.17279696]
["bitfinex","ETHUSD",1746679755330,5.2628809,1900.1,1900.0,56.17279696]
["bitfinex","ETHUSD",1746679755532,5.2628809,1900.1,1900.0,59.94956022]
["bitfinex","ETHUSD",1746679756108,10.5255428,1900.2,1900.0,59.94956022]
["bitfinex","ETHUSD",1746679756313,5.2628809,1900.1,1900.0,59.94956022]
["bitfinex","ETHUSD",1746679756915,5.2628809,1900.1,1900.0,56.93079696]
["bitfinex","ETHUSD",1746679758006,5.2628809,1900.1,1900.0,56.17279696]
["bitfinex","ETHUSD",1746679758209,6.0292809,1900.1,1900.0,56.17279696]
["bitfinex","ETHUSD",1746679758858,9.0292809,1900.1,1900.0,56.17279696]
["bitfinex","ETHUSD",1746679760508,6.0292809,1900.1,1900.0,56.17279696]
["bitfinex","ETHUSD",1746679761168,5.2628809,1900.1,1900.0,56.17279696]
["bitfinex","ETHUSD",1746679762415,5.74690854,1900.1,1900.0,56.17279696]
["bitfinex","ETHUSD",1746679764061,5.2628809,1900.1,1900.0,56.17279696]
["bitfinex","ETHUSD",1746679764415,6.0738809,1900.1,1900.0,56.17279696]
["bitfinex","ETHUSD",1746679765949,9.0738809,1900.1,1900.0,56.17279696]
["bitfinex","ETHUSD",1746679766447,9.36507238,1900.1,1900.0,56.17279696]
["bitfinex","ETHUSD",1746679769331,9.91507238,1900.1,1900.0,56.17279696]
["bitfinex","ETHUSD",1746679769651,9.91507238,1900.1,1900.0,56.04842415]
["bitfinex","ETHUSD",1746679769815,9.36507238,1900.1,1900.0,56.04842415]
["bitfinex","ETHUSD",1746679770017,9.36507238,1900.1,1900.0,56.18054041]
["bitfinex","ETHUSD",1746679775771,5.55407238,1900.1,1900.0,56.18054041]
["bitfinex","ETHUSD",1746679776276,9.35897238,1900.1,1900.0,56.18054041]
["bitfinex","ETHUSD",1746679776856,8.55407238,1900.1,1900.0,56.18054041]
["bitfinex","ETHUSD",1746679777579,5.55407238,1900.1,1900.0,56.04842415]
["bitfinex","ETHUSD",1746679777778,5.55407238,1900.1,1900.0,61.45727095]
["bitfinex","ETHUSD",1746679777949,5.55407238,1900.1,1900.0,56.17088076]
["bitfinex","ETHUSD",1746679778153,8.55407238,1900.1,1900.0,56.17088076]
["bitfinex","ETHUSD",1746679781358,8.55131548,1900.1,1900.0,56.17088076]
["bitfinex","ETHUSD",1746679782492,15.17341548,1900.1,1900.0,56.17088076]
["bitfinex","ETHUSD",1746679784094,15.72341548,1900.1,1900.0,56.17088076]
["bitfinex","ETHUSD",1746679784266,18.93708869,1900.1,1900.0,56.17088076]
["bitfinex","ETHUSD",1746679785091,24.47708869,1900.1,1900.0,47.81423645]
["bitfinex","ETHUSD",1746679785492,18.93708869,1900.1,1900.0,47.81423645]
["bitfinex","ETHUSD",1746679785679,24.47708869,1900.1,1900.0,47.81423645]
["bitfinex","ETHUSD",1746679785879,29.05708869,1900.1,1900.0,47.81423645]
["bitfinex","ETHUSD",1746679787697,19.99541548,1900.1,1900.0,47.81423645]
["bitfinex","ETHUSD",1746679787992,22.84441548,1900.1,1900.0,47.81423645]
["bitfinex","ETHUSD",1746679788165,25.84441548,1900.1,1900.0,47.81423645]
["bitfinex","ETHUSD",1746679788363,34.59808869,1900.1,1900.0,33.59374053]
["bitfinex","ETHUSD",1746679788568,29.05808869,1900.1,1900.0,31.7789146]
["bitfinex","ETHUSD",1746679789204,34.59808869,1900.1,1900.0,31.53688356]
["bitfinex","ETHUSD",1746679789403,34.59808869,1900.1,1900.0,28.47788356]
["bitfinex","ETHUSD",1746679789709,29.05808869,1900.1,1900.0,28.47788356]
["bitfinex","ETHUSD",1746679790802,23.20908869,1900.1,1900.0,28.47788356]
["bitfinex","ETHUSD",1746679791010,26.05908869,1900.1,1900.0,28.47788356]
["bitfinex","ETHUSD",1746679791206,29.05908869,1900.1,1900.0,28.47788356]
["bitfinex","ETHUSD",1746679791410,5.55131548,1900.1,1900.0,28.47788356]
["bitfinex","ETHUSD",1746679791790,8.55131548,1900.1,1900.0,28.47788356]
["bitfinex","ETHUSD",1746679792992,5.55131548,1900.1,1900.0,28.47788356]
["bitfinex","ETHUSD",1746679793192,8.55131548,1900.1,1900.0,28.47788356]
["bitfinex","ETHUSD",1746679793582,5.55131548,1900.1,1900.0,28.47788356]
["bitfinex","ETHUSD",1746679793792,5.55131548,1900.1,1900.0,29.24198356]
["bitfinex","ETHUSD",1746679793993,8.55131548,1900.1,1900.0,29.24198356]
["bitfinex","ETHUSD",1746679794725,5.55131548,1900.1,1900.0,29.24198356]
["bitfinex","ETHUSD",1746679794900,5.55131548,1900.1,1900.0,32.16618192]
["bitfinex","ETHUSD",1746679795513,5.55131548,1900.1,1900.0,29.24198356]
["bitfinex","ETHUSD",1746679795720,8.55131548,1900.1,1900.0,28.47788356]
["bitfinex","ETHUSD",1746679800609,8.55131548,1900.1,1900.0,29.24618356]
["bitfinex","ETHUSD",1746679800934,5.55131548,1900.1,1900.0,29.24618356]
["bitfinex","ETHUSD",1746679804119,5.30951548,1900.1,1900.0,29.24618356]
["bitfinex","ETHUSD",1746679804320,8.30951548,1900.1,1900.0,29.24618356]
["bitfinex","ETHUSD",1746679804832,8.30951548,1900.1,1900.0,28.47788356]
["bitfinex","ETHUSD",1746679805943,5.30951548,1900.1,1900.0,28.47788356]
["bitfinex","ETHUSD",1746679806545,5.30951548,1900.1,1900.0,29.23998356]
["bitfinex","ETHUSD",1746679808534,5.018324,1900.1,1900.0,29.23998356]
["bitfinex","ETHUSD",1746679813996,5.018324,1900.1,1900.0,32.16398192]
["bitfinex","ETHUSD",1746679814285,5.26260393,1900.2,1900.1,0.8121]
["bitfinex","ETHUSD",1746679814682,5.26222082,1900.4,1900.1,0.93272703]
["bitfinex","ETHUSD",1746679814989,5.26222082,1900.4,1900.1,0.98534942]
["bitfinex","ETHUSD",1746679815156,5.26194537,1900.5,1900.2,0.8097]
["bitfinex","ETHUSD",1746679815558,5.26069525,1900.9,1900.3,0.12062703]
["bitfinex","ETHUSD",1746679815758,5.26149636,1900.6,1900.5,0.8097]
["bitfinex","ETHUSD",1746679816153,5.26149636,1900.6,1900.5,0.93032703]
["bitfinex","ETHUSD",1746679818583,5.26144599,1900.7,1900.5,0.93032703]
["bitfinex","ETHUSD",1746679818796,8.26000533,1901.2,1900.5,0.98294151]
["bitfinex","ETHUSD",1746679818797,5.26089089,1900.9,1900.5,0.98294151]
["bitfinex","ETHUSD",1746679819001,5.26011227,1901.2,1900.5,0.98294151]
["bitfinex","ETHUSD",1746679819352,5.26091273,1900.9,1900.6,0.8108]
["bitfinex","ETHUSD",1746679819659,5.26050416,1901.0,1900.5,0.17324151]
["bitfinex","ETHUSD",1746679819660,5.26056521,1901.0,1900.8,0.8314]
["bitfinex","ETHUSD",1746679820193,5.26056521,1901.0,1900.9,0.1083186]
["bitfinex","ETHUSD",1746679820662,5.260666,1900.9,1900.8,0.8314]
["bitfinex","ETHUSD",1746679821173,5.26053516,1901.0,1900.8,0.8314]
["bitfinex","ETHUSD",1746679821751,5.26052898,1901.0,1900.8,0.8314]
["bitfinex","ETHUSD",1746679822370,3.0,1901.5,1900.8,0.8314]
["bitfinex","ETHUSD",1746679822576,3.0,1901.5,1901.0,0.7997]
["bitfinex","ETHUSD",1746679822577,5.25994351,1901.2,1901.0,0.7997]
["bitfinex","ETHUSD",1746679822780,5.25994351,1901.2,1901.1,0.7997]
["bitfinex","ETHUSD",1746679825286,5.26011256,1901.1,1900.9,6.7015]
["bitfinex","ETHUSD",1746679825463,5.26038926,1901.0,1900.9,0.8215]
["bitfinex","ETHUSD",1746679827282,5.26030385,1901.1,1900.9,0.8215]
["bitfinex","ETHUSD",1746679827454,5.26030385,1901.1,1900.9,6.6465]
["bitfinex","ETHUSD",1746679827662,5.26030385,1901.1,1901.0,0.7822]
["bitfinex","ETHUSD",1746679827882,5.25974178,1901.3,1901.0,0.7822]
["bitfinex","ETHUSD",1746679828198,5.25939277,1901.4,1901.1,0.7822]
["bitfinex","ETHUSD",1746679828393,5.25919797,1901.5,1901.3,0.7822]
["bitfinex","ETHUSD",1746679828760,5.25928263,1901.4,1901.3,0.7822]
["bitfinex","ETHUSD",1746679829589,5.25919797,1901.5,1901.3,0.7822]
["bitfinex","ETHUSD",1746679829787,10.51843484,1901.5,1901.3,0.7822]
["bitfinex","ETHUSD",1746679829996,5.25919797,1901.5,1901.3,1.44842]
["bitfinex","ETHUSD",1746679830197,5.25928263,1901.4,1901.3,1.44842]
["bitfinex","ETHUSD",1746679830402,5.25928263,1901.4,1901.3,0.7822]
["bitfinex","ETHUSD",1746679831176,5.25928263,1901.4,1901.3,0.88264722]
["bitfinex","ETHUSD",1746679831586,5.25928263,1901.4,1901.3,1.02382688]
["bitfinex","ETHUSD",1746679831874,5.25918385,1901.5,1901.3,1.02382688]
["bitfinex","ETHUSD",1746679832195,10.51844198,1901.5,1901.3,1.02382688]
["bitfinex","ETHUSD",1746679832400,5.25918385,1901.5,1901.3,1.02382688]
["bitfinex","ETHUSD",1746679832700,5.25918385,1901.5,1901.3,1.71946879]
["bitfinex","ETHUSD",1746679833069,0.7619,1902.1,1901.4,5.824]
["bitfinex","ETHUSD",1746679833268,0.7619,1902.1,1901.5,0.8109]
["bitfinex","ETHUSD",1746679833269,5.25870556,1901.7,1901.5,0.8109]
["bitfinex","ETHUSD",1746679833466,5.25834755,1901.8,1901.6,0.8109]
["bitfinex","ETHUSD",1746679833913,5.25834755,1901.8,1901.7,0.24162688]
["bitfinex","ETHUSD",1746679834213,5.25845296,1901.7,1901.6,0.8109]
["bitfinex","ETHUSD",1746679835419,5.25845296,1901.7,1901.4,11.704]
["bitfinex","ETHUSD",1746679835420,5.25900604,1901.5,1901.4,6.7085]
["bitfinex","ETHUSD",1746679835713,5.25900604,1901.5,1901.4,5.88]
["bitfinex","ETHUSD",1746679836081,5.25900604,1901.5,1901.4,5.7984]
["bitfinex","ETHUSD",1746679836280,5.25882304,1901.6,1901.5,0.7298]
["bitfinex","ETHUSD",1746679837523,5.25859142,1901.7,1901.5,0.7298]
["bitfinex","ETHUSD",1746679837524,5.25856727,1901.7,1901.5,0.7298]
["bitfinex","ETHUSD",1746679837695,5.2583248,1901.8,1901.5,0.7298]
["bitfinex","ETHUSD",1746679838219,5.25845606,1901.7,1901.5,0.7298]
["bitfinex","ETHUSD",1746679838595,8.25737789,1902.1,1901.5,0.7298]
["bitfinex","ETHUSD",1746679838596,5.25807739,1901.9,1901.5,0.7298]
["bitfinex","ETHUSD",1746679838930,5.25818408,1901.8,1901.5,0.7298]
["bitfinex","ETHUSD",1746679839134,5.2581887,1901.8,1901.4,6.42136725]
["bitfinex","ETHUSD",1746679839440,5.2581887,1901.8,1901.6,0.8158]
["bitfinex","ETHUSD",1746679839803,5.2581887,1901.8,1901.6,6.6142]
["bitfinex","ETHUSD",1746679840434,5.25804751,1901.9,1901.6,6.66678034]
["bitfinex","ETHUSD",1746679841005,5.25805455,1901.9,1901.6,6.6142]
["bitfinex","ETHUSD",1746679841205,5.25767896,1902.0,1901.6,5.7984]
["bitfinex","ETHUSD",1746679841452,5.25832442,1901.8,1901.6,6.51883367]
["bitfinex","ETHUSD",1746679843204,5.25832442,1901.8,1901.6,5.7984]
["bitfinex","ETHUSD",1746679843451,5.25845296,1901.7,1901.6,5.7984]
["bitfinex","ETHUSD",1746679844664,5.25845296,1901.7,1901.6,5.79564309]
["bitfinex","ETHUSD",1746679846156,5.25845296,1901.7,1901.6,6.02996487]
["bitfinex","ETHUSD",1746679847447,5.55024843,1901.7,1901.6,6.02996487]
["bitfinex","ETHUSD",1746679847642,9.32444843,1901.7,1901.6,0.23432178]
["bitfinex","ETHUSD",1746679848051,5.26011256,1901.1,1901.0,0.8259]
["bitfinex","ETHUSD",1746679848367,5.26011256,1901.1,1901.0,1.04167828]
["bitfinex","ETHUSD",1746679848570,5.25999649,1901.2,1901.0,1.72814611]
["bitfinex","ETHUSD",1746679849041,5.26011256,1901.1,1901.0,1.72814611]
["bitfinex","ETHUSD",1746679850441,5.26011256,1901.1,1901.0,1.04167828]
["bitfinex","ETHUSD",1746679851880,6.03721256,1901.1,1901.0,0.21577828]
["bitfinex","ETHUSD",1746679852066,15.15231124,1901.1,1901.0,0.21577828]
["bitfinex","ETHUSD",1746679852278,8.2628809,1900.1,1900.0,28.35542695]
["bitfinex","ETHUSD",1746679852585,8.2628809,1900.1,1900.0,28.54151814]
["bitfinex","ETHUSD",1746679852785,5.2628809,1900.1,1900.0,28.54151814]
["bitfinex","ETHUSD",1746679855881,6.0189809,1900.1,1900.0,28.54151814]
["bitfinex","ETHUSD",1746679857400,9.0189809,1900.1,1900.0,28.54151814]
["bitfinex","ETHUSD",1746679857765,14.8339809,1900.1,1900.0,28.54151814]
["bitfinex","ETHUSD",1746679858370,15.3839809,1900.1,1900.0,28.54151814]
["bitfinex","ETHUSD",1746679859397,15.67349346,1900.1,1900.0,28.54151814]
["bitfinex","ETHUSD",1746679859593,15.12349346,1900.1,1900.0,28.54151814]
["bitfinex","ETHUSD",1746679860184,6.0189809,1900.1,1900.0,28.54151814]
["bitfinex","ETHUSD",1746679860765,5.2628809,1900.1,1900.0,28.54151814]
["bitfinex","ETHUSD",1746679860964,8.2628809,1900.1,1900.0,28.54151814]
["bitfinex","ETHUSD",1746679861385,5.2628809,1900.1,1900.0,28.54151814]
["bitfinex","ETHUSD",1746679865670,5.2628809,1900.1,1900.0,31.39566995]
["bitfinex","ETHUSD",1746679866610,5.2628809,1900.1,1900.0,28.54151814]
["bitfinex","ETHUSD",1746679866975,5.2625211,1900.3,1900.0,28.54151814]
["bitfinex","ETHUSD",1746679867179,5.2625211,1900.3,1900.1,0.789]
["bitfinex","ETHUSD",1746679867381,5.2625211,1900.3,1900.2,0.18924876]
["bitfinex","ETHUSD",1746679868988,6.0312211,1900.3,1900.2,0.18924876]
["bitfinex","ETHUSD",1746679869193,5.2628809,1900.1,1900.0,28.35542695]
["bitfinex","ETHUSD",1746679869377,5.2628809,1900.1,1900.0,28.52359251]
["bitfinex","ETHUSD",1746679869820,8.2628809,1900.1,1900.0,28.52359251]
["bitfinex","ETHUSD",1746679870004,14.8579809,1900.1,1900.0,28.52359251]
["bitfinex","ETHUSD",1746679874616,9.0409809,1900.1,1900.0,28.52359251]
["bitfinex","ETHUSD",1746679877312,9.5909809,1900.1,1900.0,28.52359251]
["bitfinex","ETHUSD",1746679877631,9.8810019,1900.1,1900.0,28.52359251]
["bitfinex","ETHUSD",1746679880001,20.0010019,1900.1,1900.0,28.52359251]
["bitfinex","ETHUSD",1746679880202,20.0010019,1900.1,1900.0,26.25355725]
["bitfinex","ETHUSD",1746679880413,20.56354785,1900.1,1900.0,25.49467025]
["bitfinex","ETHUSD",1746679881331,20.56354785,1900.1,1900.0,22.6213117]
["bitfinex","ETHUSD",1746679881527,20.56354785,1900.1,1900.0,22.40378652]
["bitfinex","ETHUSD",1746679881834,20.56354785,1900.1,1900.0,19.52973997]
["bitfinex","ETHUSD",1746679882030,20.56354785,1900.1,1900.0,18.07973997]
["bitfinex","ETHUSD",1746679882195,20.56354785,1900.1,1900.0,2.87844874]
["bitfinex","ETHUSD",1746679882401,9.5710433,1899.5,1899.4,1.53014374]
["bitfinex","ETHUSD",1746679882618,15.3890433,1899.5,1899.4,1.53014374]
["bitfinex","ETHUSD",1746679882819,15.6790643,1899.5,1899.4,1.53014374]
["bitfinex","ETHUSD",1746679883402,5.6790643,1899.5,1899.4,1.53014374]
["bitfinex","ETHUSD",1746679883733,10.9436076,1899.5,1899.4,1.53014374]
["bitfinex","ETHUSD",1746679884837,11.34258286,1899.5,1899.4,1.53014374]
["bitfinex","ETHUSD",1746679885440,14.34258286,1899.5,1899.4,1.53014374]
["bitfinex","ETHUSD",1746679886449,15.06138286,1899.5,1899.4,1.53014374]
["bitfinex","ETHUSD",1746679889104,15.61138286,1899.5,1899.4,1.53014374]
["bitfinex","ETHUSD",1746679889306,18.82505607,1899.5,1899.4,1.53014374]
["bitfinex","ETHUSD",1746679889836,18.27505607,1899.5,1899.4,1.53014374]
["bitfinex","ETHUSD",1746679891042,18.82505607,1899.5,1899.4,1.53014374]
["bitfinex","ETHUSD",1746679891635,15.06138286,1899.5,1899.4,1.53014374]
["bitfinex","ETHUSD",1746679892244,15.06138286,1899.5,1899.4,0.73014374]
["bitfinex","ETHUSD",1746679896157,14.76653956,1899.5,1899.4,0.73014374]
["bitfinex","ETHUSD",1746679897551,8.95353956,1899.5,1899.4,0.73014374]
["bitfinex","ETHUSD",1746679897753,5.5545643,1899.5,1899.4,0.73014374]
["bitfinex","ETHUSD",1746679897957,5.2645433,1899.5,1899.4,0.73014374]
["bitfinex","ETHUSD",1746679899634,8.2645433,1899.5,1899.4,0.73014374]
["bitfinex","ETHUSD",1746679900038,8.55529041,1899.5,1899.4,0.73014374]
["bitfinex","ETHUSD",1746679900725,5.55529041,1899.5,1899.4,0.73014374]
["bitfinex","ETHUSD",1746679900920,5.55529041,1899.5,1899.4,1.50504374]
["bitfinex","ETHUSD",1746679901446,5.55529041,1899.5,1899.4,0.73014374]
["bitfinex","ETHUSD",1746679901859,6.15529041,1899.5,1899.4,0.73014374]
["bitfinex","ETHUSD",1746679903650,6.15529041,1899.5,1899.4,1.50534374]
["bitfinex","ETHUSD",1746679904016,6.15529041,1899.5,1899.4,1.64854159]
["bitfinex","ETHUSD",1746679904217,6.15529041,1899.5,1899.4,1.50534374]
["bitfinex","ETHUSD",1746679904564,6.15529041,1899.5,1899.4,1.64847152]
["bitfinex","ETHUSD",1746679904921,6.15529041,1899.5,1899.4,1.50534374]
["bitfinex","ETHUSD",1746679905225,5.8645433,1899.5,1899.4,1.50534374]
["bitfinex","ETHUSD",1746679905758,5.8645433,1899.5,1899.4,1.64791094]
["bitfinex","ETHUSD",1746679906861,5.8645433,1899.5,1899.4,0.87271094]
["bitfinex","ETHUSD",1746679907232,8.8645433,1899.5,1899.4,0.73014374]
["bitfinex","ETHUSD",1746679907632,9.156113,1899.5,1899.4,0.73014374]
["bitfinex","ETHUSD",1746679908025,9.874913,1899.5,1899.4,0.73014374]
["bitfinex","ETHUSD",1746679908763,9.874913,1899.5,1899.1,1.58355353]
["bitfinex","ETHUSD",1746679908764,3.55,1899.4,1899.1,1.58355353]
["bitfinex","ETHUSD",1746679908963,3.55,1899.4,1898.2,1.74378291]
["bitfinex","ETHUSD",1746679908964,8.81620675,1898.9,1898.2,1.74378291]
["bitfinex","ETHUSD",1746679909169,32.37089585,1898.9,1898.2,1.74378291]
["bitfinex","ETHUSD",1746679909328,31.60225898,1898.9,1898.2,1.74378291]
["bitfinex","ETHUSD",1746679909529,31.60225898,1898.9,1898.3,0.8258]
["bitfinex","ETHUSD",1746679909941,36.27704637,1898.9,1898.3,0.8258]
["bitfinex","ETHUSD",1746679910139,11.49104637,1898.9,1898.3,0.8258]
["bitfinex","ETHUSD",1746679910343,14.37177645,1898.9,1898.3,0.8258]
["bitfinex","ETHUSD",1746679911167,18.14661607,1898.9,1898.3,0.8258]
["bitfinex","ETHUSD",1746679911373,18.14661607,1898.9,1898.2,1.74378291]
["bitfinex","ETHUSD",1746679912070,20.21826555,1898.9,1898.2,1.74378291]
["bitfinex","ETHUSD",1746679912269,25.75826555,1898.9,1898.2,1.74378291]
["bitfinex","ETHUSD",1746679912569,14.40426555,1898.9,1898.2,1.74378291]
["bitfinex","ETHUSD",1746679912769,16.22478906,1898.9,1898.4,0.8253]
["bitfinex","ETHUSD",1746679912950,15.63557645,1898.9,1898.4,0.8253]
["bitfinex","ETHUSD",1746679914072,15.63557645,1898.9,1898.2,1.74378291]
["bitfinex","ETHUSD",1746679914440,15.08557645,1898.9,1898.2,1.74378291]
["bitfinex","ETHUSD",1746679914974,14.37177645,1898.9,1898.5,2.47557312]
["bitfinex","ETHUSD",1746679915156,14.37277645,1898.9,1898.5,2.47557312]
["bitfinex","ETHUSD",1746679915575,14.92277645,1898.9,1898.5,1.69037312]
["bitfinex","ETHUSD",1746679916091,16.40521332,1898.9,1898.5,1.69037312]
["bitfinex","ETHUSD",1746679917581,6.53083887,1898.6,1898.5,1.69037312]
["bitfinex","ETHUSD",1746679917779,12.75567849,1898.6,1898.5,1.69037312]
["bitfinex","ETHUSD",1746679917968,23.16724819,1898.6,1898.5,1.69037312]
["bitfinex","ETHUSD",1746679919287,23.93588506,1898.6,1898.5,1.4266044]
["bitfinex","ETHUSD",1746679919978,5.81870389,1898.0,1897.9,0.30985757]
["bitfinex","ETHUSD",1746679920177,8.8195368,1897.7,1897.6,1.8506025]
["bitfinex","ETHUSD",1746679920386,22.16437642,1897.7,1897.6,1.8506025]
["bitfinex","ETHUSD",1746679920586,22.16437642,1897.7,1897.3,0.29093231]
["bitfinex","ETHUSD",1746679920587,5.27036997,1897.4,1897.3,0.29093231]
["bitfinex","ETHUSD",1746679920796,17.85420959,1897.4,1897.3,0.29093231]
["bitfinex","ETHUSD",1746679921096,17.30420959,1897.4,1897.3,0.29093231]
["bitfinex","ETHUSD",1746679921619,18.62865299,1897.4,1897.3,0.29093231]
["bitfinex","ETHUSD",1746679922100,8.27064776,1897.3,1896.9,1.95742209]
["bitfinex","ETHUSD",1746679922300,14.08064776,1897.3,1896.9,1.95742209]
["bitfinex","ETHUSD",1746679922464,14.92221746,1897.3,1896.9,1.95742209]
["bitfinex","ETHUSD",1746679923061,15.40509116,1897.3,1896.9,1.95742209]
["bitfinex","ETHUSD",1746679923261,8.27148128,1897.0,1896.9,1.95742209]
["bitfinex","ETHUSD",1746679923461,12.7601209,1897.0,1896.9,1.95742209]
["bitfinex","ETHUSD",1746679923663,11.4963209,1897.0,1896.9,1.95742209]
["bitfinex","ETHUSD",1746679923969,8.27148128,1897.0,1896.9,1.95742209]
["bitfinex","ETHUSD",1746679924177,14.08148128,1897.0,1896.9,1.95742209]
["bitfinex","ETHUSD",1746679925312,14.08248128,1897.0,1896.9,1.95742209]
["bitfinex","ETHUSD",1746679925903,4.52885042,1897.0,1896.5,5.27284257]
["bitfinex","ETHUSD",1746679926065,4.52885042,1897.0,1896.6,0.52728426]
["bitfinex","ETHUSD",1746679926265,0.05272166,1896.9,1896.6,0.68839649]
["bitfinex","ETHUSD",1746679926498,5.27231507,1896.7,1896.6,0.16111223]
["bitfinex","ETHUSD",1746679926735,5.27231507,1896.7,1896.3,5.79564309]
["bitfinex","ETHUSD",1746679926883,5.27247353,1896.7,1896.6,0.16111223]
["bitfinex","ETHUSD",1746679927085,5.27212605,1896.8,1896.4,5.273106]
["bitfinex","ETHUSD",1746679927434,5.27212605,1896.8,1896.6,0.16111223]
["bitfinex","ETHUSD",1746679927638,5.27148128,1897.0,1896.5,0.16799397]
["bitfinex","ETHUSD",1746679927793,5.27203711,1896.8,1896.7,0.16792371]
["bitfinex","ETHUSD",1746679927987,5.2725396,1896.7,1896.3,5.79564309]
["bitfinex","ETHUSD",1746679928190,5.27248342,1896.7,1896.4,5.79564309]
["bitfinex","ETHUSD",1746679928388,5.27263482,1896.6,1896.4,5.79564309]
["bitfinex","ETHUSD",1746679928601,5.27263482,1896.6,1896.3,5.79564309]
["bitfinex","ETHUSD",1746679928602,5.27265148,1896.6,1896.3,5.79564309]
["bitfinex","ETHUSD",1746679928804,5.27292786,1896.5,1896.3,5.79564309]
["bitfinex","ETHUSD",1746679929018,5.27292786,1896.5,1896.4,0.8188]
["bitfinex","ETHUSD",1746679930235,0.05272166,1896.8,1896.0,2.11765147]
["bitfinex","ETHUSD",1746679930236,5.27317862,1896.4,1896.0,2.11765147]
["bitfinex","ETHUSD",1746679930542,5.27398343,1896.1,1896.0,2.93675147]
["bitfinex","ETHUSD",1746679932924,5.27398343,1896.1,1896.0,3.23042662]
["bitfinex","ETHUSD",1746679933123,5.27350521,1896.3,1896.0,2.41132662]
["bitfinex","ETHUSD",1746679933329,5.27354512,1896.3,1896.1,0.7787]
["bitfinex","ETHUSD",1746679933513,5.27331859,1896.4,1896.1,0.7787]
["bitfinex","ETHUSD",1746679934547,5.27325024,1896.4,1896.1,0.7787]
["bitfinex","ETHUSD",1746679934863,5.27327117,1896.4,1896.1,0.7787]
["bitfinex","ETHUSD",1746679935152,0.05272166,1896.6,1896.3,0.7669]
["bitfinex","ETHUSD",1746679935153,5.27266498,1896.6,1896.3,0.7669]
["bitfinex","ETHUSD",1746679935318,5.27266498,1896.6,1896.5,0.7669]
["bitfinex","ETHUSD",1746679935712,5.27398343,1896.1,1896.0,2.11765147]
["bitfinex","ETHUSD",1746679936115,5.27394683,1896.2,1896.0,2.88455147]
["bitfinex","ETHUSD",1746679936351,0.05272166,1896.4,1896.0,3.34275728]
["bitfinex","ETHUSD",1746679936553,11.08539997,1896.7,1896.0,3.34275728]
["bitfinex","ETHUSD",1746679936554,5.27377898,1896.2,1896.0,3.34275728]
["bitfinex","ETHUSD",1746679938847,10.54727339,1896.3,1896.1,0.7757]
["bitfinex","ETHUSD",1746679939048,5.2737053,1896.2,1896.1,0.82843321]
["bitfinex","ETHUSD",1746679939251,5.2737053,1896.2,1896.1,0.7757]
["bitfinex","ETHUSD",1746679941257,5.27343657,1896.3,1896.1,0.7757]
["bitfinex","ETHUSD",1746679941464,10.54711582,1896.3,1896.1,0.7757]
["bitfinex","ETHUSD",1746679941766,5.27364986,1896.3,1896.1,0.7757]
["bitfinex","ETHUSD",1746679942342,5.27330907,1896.4,1896.1,0.7757]
["bitfinex","ETHUSD",1746679942542,5.27365762,1896.3,1896.1,0.7757]
["bitfinex","ETHUSD",1746679942743,5.27331774,1896.4,1896.1,1.09388066]
["bitfinex","ETHUSD",1746679943067,5.27293925,1896.5,1896.2,0.86823152]
["bitfinex","ETHUSD",1746679943363,5.27273974,1896.6,1896.3,0.8155]
["bitfinex","ETHUSD",1746679943552,5.27287107,1896.5,1896.4,0.05272528]
["bitfinex","ETHUSD",1746679943747,5.27275555,1896.6,1896.3,0.05272648]
["bitfinex","ETHUSD",1746679943966,5.27275555,1896.6,1896.3,1.21896344]
["bitfinex","ETHUSD",1746679944167,5.27275555,1896.6,1896.4,0.7823]
["bitfinex","ETHUSD",1746679944563,5.27240738,1896.7,1896.4,0.7823]
["bitfinex","ETHUSD",1746679944868,10.54497999,1896.7,1896.4,0.7823]
["bitfinex","ETHUSD",1746679945044,10.54496847,1896.7,1896.4,0.7823]
["bitfinex","ETHUSD",1746679945374,5.27262733,1896.6,1896.4,0.7823]
["bitfinex","ETHUSD",1746679947669,5.27248183,1896.7,1896.4,0.7823]
["bitfinex","ETHUSD",1746679947866,5.27263785,1896.6,1896.4,6.57794309]
["bitfinex","ETHUSD",1746679948168,5.27287107,1896.5,1896.4,7.3523611]
["bitfinex","ETHUSD",1746679948568,5.27278004,1896.6,1896.4,7.3523611]
["bitfinex","ETHUSD",1746679950250,5.27287107,1896.5,1896.4,7.3523611]
["bitfinex","ETHUSD",1746679950967,5.27287107,1896.5,1896.4,6.57794309]
["bitfinex","ETHUSD",1746679951341,5.27287107,1896.5,1896.4,6.74235368]
["bitfinex","ETHUSD",1746679953446,5.27269433,1896.6,1896.4,6.74235368]
["bitfinex","ETHUSD",1746679953645,5.27243721,1896.7,1896.4,6.74235368]
["bitfinex","ETHUSD",1746679953953,5.27243721,1896.7,1896.4,8.06054261]
["bitfinex","ETHUSD",1746679954162,5.27261851,1896.6,1896.4,8.06054261]
["bitfinex","ETHUSD",1746679956472,5.27287107,1896.5,1896.4,8.06054261]
["bitfinex","ETHUSD",1746679958175,5.27287107,1896.5,1896.4,6.74235368]
["bitfinex","ETHUSD",1746679958381,5.27276462,1896.6,1896.4,6.74235368]
["bitfinex","ETHUSD",1746679958546,5.2724891,1896.7,1896.4,6.74235368]
["bitfinex","ETHUSD",1746679958855,5.27229121,1896.8,1896.4,7.9439228]
["bitfinex","ETHUSD",1746679959265,10.54501267,1896.7,1896.4,7.9439228]
["bitfinex","ETHUSD",1746679959651,5.27244028,1896.7,1896.4,7.9439228]
["bitfinex","ETHUSD",1746679960274,5.27243083,1896.7,1896.4,7.9439228]
["bitfinex","ETHUSD",1746679960675,5.27251377,1896.7,1896.4,7.9439228]
["bitfinex","ETHUSD",1746679960884,5.27251377,1896.7,1896.5,0.79439228]
["bitfinex","ETHUSD",1746679961250,5.27251377,1896.7,1896.6,0.16370813]
["bitfinex","ETHUSD",1746679962563,10.54447976,1896.8,1896.6,0.16370813]
["bitfinex","ETHUSD",1746679962755,5.27219647,1896.8,1896.6,0.16370813]
["bitfinex","ETHUSD",1746679963083,5.27180125,1896.9,1896.7,0.8072]
["bitfinex","ETHUSD",1746679963290,0.822,1897.2,1896.7,0.8072]
["bitfinex","ETHUSD",1746679963291,5.27098729,1897.2,1896.9,0.8072]
["bitfinex","ETHUSD",1746679963486,5.27053281,1897.4,1897.0,11.06711963]
["bitfinex","ETHUSD",1746679963687,5.27053281,1897.4,1897.2,0.8004]
["bitfinex","ETHUSD",1746679964283,5.27053281,1897.4,1897.3,0.16335693]
["bitfinex","ETHUSD",1746679964789,5.27074461,1897.3,1897.0,0.7631]
["bitfinex","ETHUSD",1746679965185,5.27064776,1897.3,1896.9,5.79564309]
["bitfinex","ETHUSD",1746679965387,5.2710613,1897.2,1896.8,0.7631]
["bitfinex","ETHUSD",1746679965578,5.27122303,1897.1,1896.8,1.82582381]
["bitfinex","ETHUSD",1746679965891,5.27109361,1897.2,1896.8,1.82582381]
["bitfinex","ETHUSD",1746679966259,5.27084855,1897.3,1897.0,0.8249]
["bitfinex","ETHUSD",1746679966787,5.27084855,1897.3,1897.1,0.16054797]
["bitfinex","ETHUSD",1746679967167,0.765,1897.8,1897.1,0.21325235]
["bitfinex","ETHUSD",1746679967399,5.27028963,1897.5,1897.1,11.27998864]
["bitfinex","ETHUSD",1746679967579,5.27028963,1897.5,1897.1,7.16667992]
["bitfinex","ETHUSD",1746679967779,5.27028963,1897.5,1897.2,6.6771]
["bitfinex","ETHUSD",1746679968078,5.26988069,1897.6,1897.3,0.05269979]
["bitfinex","ETHUSD",1746679968277,5.26988069,1897.6,1897.4,0.7631]
["bitfinex","ETHUSD",1746679968484,5.269683,1897.7,1897.4,0.7631]
["bitfinex","ETHUSD",1746679968687,5.26935686,1897.8,1897.5,0.21324249]
["bitfinex","ETHUSD",1746679968866,5.26935686,1897.8,1897.5,0.16054797]
["bitfinex","ETHUSD",1746679969201,5.32144333,1898.0,1897.5,1.35950188]
["bitfinex","ETHUSD",1746679969418,5.26965724,1897.7,1897.5,0.16054797]
["bitfinex","ETHUSD",1746679969568,5.2698145,1897.6,1897.5,0.16054797]
["bitfinex","ETHUSD",1746679970078,5.26971406,1897.7,1897.5,0.16054797]
["bitfinex","ETHUSD",1746679970273,0.827,1898.2,1897.6,0.7631]
["bitfinex","ETHUSD",1746679970530,5.26902938,1897.9,1897.6,1.38245571]
["bitfinex","ETHUSD",1746679970725,5.26887545,1898.0,1897.7,0.15380738]
["bitfinex","ETHUSD",1746679970873,5.26861572,1898.1,1897.7,0.05268662]
["bitfinex","ETHUSD",1746679971204,5.26861572,1898.1,1897.8,0.15380738]
["bitfinex","ETHUSD",1746679971391,5.26884272,1898.0,1897.8,0.15380738]
["bitfinex","ETHUSD",1746679971702,5.26608003,1898.0,1897.8,0.20649315]
["bitfinex","ETHUSD",1746679971902,5.26863747,1898.1,1897.8,0.20649315]
["bitfinex","ETHUSD",1746679972098,5.26855515,1898.1,1897.8,0.7657567]
["bitfinex","ETHUSD",1746679972308,5.26873051,1898.0,1897.8,0.7657567]
["bitfinex","ETHUSD",1746679972866,5.26873051,1898.0,1897.8,0.15380738]
["bitfinex","ETHUSD",1746679972867,5.2689815,1897.9,1897.8,0.15380738]
["bitfinex","ETHUSD",1746679973072,5.26939457,1897.8,1897.6,0.7631]
["bitfinex","ETHUSD",1746679973292,5.26880804,1898.0,1897.7,0.05269133]
["bitfinex","ETHUSD",1746679973599,5.26925914,1897.8,1897.6,0.7631]
["bitfinex","ETHUSD",1746679974002,5.26912426,1897.9,1897.6,0.7631]
["bitfinex","ETHUSD",1746679974198,5.26912426,1897.9,1897.6,1.36641817]
["bitfinex","ETHUSD",1746679974400,5.26926252,1897.8,1897.6,1.36641817]
["bitfinex","ETHUSD",1746679974602,5.26926252,1897.8,1897.6,0.7631]
["bitfinex","ETHUSD",1746679975102,5.2695368,1897.7,1897.6,0.7631]
["bitfinex","ETHUSD",1746679975605,5.26943334,1897.8,1897.6,0.7631]
["bitfinex","ETHUSD",1746679976002,5.2695368,1897.7,1897.6,0.7631]
["bitfinex","ETHUSD",1746679976508,5.27009222,1897.5,1897.4,6.7068]
["bitfinex","ETHUSD",1746679976695,5.27009222,1897.5,1897.4,5.912]
["bitfinex","ETHUSD",1746679976906,5.27009222,1897.5,1897.2,12.41644309]
["bitfinex","ETHUSD",1746679977110,5.26957382,1897.7,1897.2,12.41644309]
["bitfinex","ETHUSD",1746679977111,5.27060614,1897.4,1897.2,12.41644309]
["bitfinex","ETHUSD",1746679977283,5.27064776,1897.3,1897.2,12.41644309]
["bitfinex","ETHUSD",1746679977686,5.27054277,1897.4,1897.2,12.41644309]
["bitfinex","ETHUSD",1746679977915,5.27064776,1897.3,1897.2,12.41644309]
["bitfinex","ETHUSD",1746679978428,5.27064776,1897.3,1897.2,6.6208]
["bitfinex","ETHUSD",1746679978631,5.27054277,1897.4,1897.0,6.5858]
["bitfinex","ETHUSD",1746679978798,5.27054277,1897.4,1897.0,8.87827873]
["bitfinex","ETHUSD",1746679979003,5.27084766,1897.3,1897.0,8.87827873]
["bitfinex","ETHUSD",1746679979202,5.27096122,1897.2,1897.0,12.38144309]
["bitfinex","ETHUSD",1746679979421,0.05272166,1897.5,1897.0,12.38144309]
["bitfinex","ETHUSD",1746679979422,5.32285003,1897.5,1897.0,12.38144309]
["bitfinex","ETHUSD",1746679979645,6.06399008,1897.2,1897.0,5.79564309]
["bitfinex","ETHUSD",1746679979815,5.27120341,1897.1,1897.0,5.79564309]
["bitfinex","ETHUSD",1746679980011,5.27155404,1897.0,1896.8,6.1906569]
["bitfinex","ETHUSD",1746679980347,5.27155404,1897.0,1896.8,8.70912259]
["bitfinex","ETHUSD",1746679981138,5.27155404,1897.0,1896.8,5.79564309]
["bitfinex","ETHUSD",1746679981139,5.27175918,1896.9,1896.8,5.79564309]
["bitfinex","ETHUSD",1746679981339,5.27133241,1897.1,1896.8,5.79564309]
["bitfinex","ETHUSD",1746679981540,0.7777,1897.4,1896.9,0.05271248]
["bitfinex","ETHUSD",1746679981740,5.27078833,1897.3,1897.0,0.7668]
["bitfinex","ETHUSD",1746679981956,5.27021146,1897.5,1897.1,0.05270579]
["bitfinex","ETHUSD",1746679982159,5.2701921,1897.5,1897.1,16.89374246]
["bitfinex","ETHUSD",1746679982458,5.27023662,1897.5,1897.3,0.7668]
["bitfinex","ETHUSD",1746679982621,5.26998856,1897.6,1897.3,0.81949913]
["bitfinex","ETHUSD",1746679982622,5.2699584,1897.6,1897.3,0.81949913]
["bitfinex","ETHUSD",1746679983218,5.2696465,1897.7,1897.4,5.79564309]
["bitfinex","ETHUSD",1746679983219,5.26963378,1897.7,1897.4,5.79564309]
["bitfinex","ETHUSD",1746679983461,5.26943345,1897.8,1897.5,0.63225816]
["bitfinex","ETHUSD",1746679984164,5.26966548,1897.7,1897.5,0.63225816]
["bitfinex","ETHUSD",1746679984460,5.26966548,1897.7,1897.5,0.05269385]
["bitfinex","ETHUSD",1746679984820,5.2698145,1897.6,1897.4,5.79564309]
["bitfinex","ETHUSD",1746679985443,5.27005203,1897.6,1897.4,5.79564309]
["bitfinex","ETHUSD",1746679986353,5.26970413,1897.7,1897.4,5.79564309]
["bitfinex","ETHUSD",1746679986722,5.26981882,1897.6,1897.4,5.79564309]
["bitfinex","ETHUSD",1746679987025,5.27009222,1897.5,1897.3,0.7668]
["bitfinex","ETHUSD",1746679988235,5.26995333,1897.6,1897.3,1.59198173]
["bitfinex","ETHUSD",1746679988422,5.26968127,1897.7,1897.3,6.86252847]
["bitfinex","ETHUSD",1746679988628,5.26968127,1897.7,1897.4,0.05269388]
["bitfinex","ETHUSD",1746679989361,5.26968127,1897.7,1897.3,6.86252847]
["bitfinex","ETHUSD",1746679989569,5.27036997,1897.4,1897.3,1.59198173]
["bitfinex","ETHUSD",1746679989769,5.27022045,1897.5,1897.3,1.59198173]
["bitfinex","ETHUSD",1746679989937,5.27022045,1897.5,1897.3,0.7668]
["bitfinex","ETHUSD",1746679990559,5.26999365,1897.6,1897.3,0.7668]
["bitfinex","ETHUSD",1746679990971,5.26985556,1897.6,1897.3,0.7668]
["bitfinex","ETHUSD",1746679992346,5.27036997,1897.4,1897.2,5.79564309]
["bitfinex","ETHUSD",1746679992587,5.2705465,1897.4,1897.2,5.79564309]
["bitfinex","ETHUSD",1746679992788,5.2696396,1897.7,1897.3,6.08095034]
["bitfinex","ETHUSD",1746679992952,5.2696396,1897.7,1897.3,11.87659343]
["bitfinex","ETHUSD",1746679993352,5.2696396,1897.7,1897.3,6.60604309]
["bitfinex","ETHUSD",1746679993662,5.26997019,1897.6,1897.3,6.60604309]
["bitfinex","ETHUSD",1746679993972,5.26970436,1897.7,1897.3,11.87667651]
["bitfinex","ETHUSD",1746679994138,10.53947832,1897.7,1897.3,13.18824359]
["bitfinex","ETHUSD",1746679994343,5.26997852,1897.6,1897.3,7.91761017]
["bitfinex","ETHUSD",1746679994842,5.26968885,1897.7,1897.3,7.91761017]
["bitfinex","ETHUSD",1746679995053,10.5394575,1897.7,1897.3,7.91761017]
["bitfinex","ETHUSD",1746679995289,5.26940608,1897.8,1897.3,13.18820982]
["bitfinex","ETHUSD",1746679995495,5.26963875,1897.7,1897.4,7.11446407]
["bitfinex","ETHUSD",1746679995850,10.53943776,1897.7,1897.4,7.11446407]
["bitfinex","ETHUSD",1746679996049,5.26963875,1897.7,1897.4,7.11446407]
["bitfinex","ETHUSD",1746679996285,5.26963875,1897.7,1897.5,0.14882785]
["bitfinex","ETHUSD",1746679996990,5.2698145,1897.6,1897.5,0.14882785]
["bitfinex","ETHUSD",1746679999052,6.11413616,1897.6,1897.5,0.14882785]
["bitfinex","ETHUSD",1746679999253,5.27082964,1897.3,1897.0,5.79564309]
["bitfinex","ETHUSD",1746679999474,5.27092922,1897.2,1896.9,5.79564309]
["bitfinex","ETHUSD",1746679999676,5.27092922,1897.2,1897.1,0.14910856]
["bitfinex","ETHUSD",1746679999984,5.27125807,1897.1,1897.0,5.79564309]
["bitfinex","ETHUSD",1746680001387,5.27259306,1896.6,1896.5,6.59674309]
["bitfinex","ETHUSD",1746680001592,5.27248977,1896.7,1896.4,5.826]
["bitfinex","ETHUSD",1746680001753,5.27220178,1896.8,1896.5,0.05272321]
["bitfinex","ETHUSD",1746680001964,5.27243989,1896.7,1896.4,7.06827431]
["bitfinex","ETHUSD",1746680002159,5.27220178,1896.8,1896.2,5.79564309]
["bitfinex","ETHUSD",1746680002160,5.2734272,1896.3,1896.2,5.79564309]
["bitfinex","ETHUSD",1746680002566,5.32571689,1896.5,1896.2,5.79564309]
["bitfinex","ETHUSD",1746680002567,5.27330953,1896.4,1896.2,5.79564309]
["bitfinex","ETHUSD",1746680002890,5.27299334,1896.5,1896.2,5.79564309]
["bitfinex","ETHUSD",1746680003072,5.27328104,1896.4,1896.2,5.79564309]
["bitfinex","ETHUSD",1746680003272,5.2734272,1896.3,1896.2,5.79564309]
["bitfinex","ETHUSD",1746680004763,5.27398343,1896.1,1896.0,2.11765147]
["bitfinex","ETHUSD",1746680004963,0.7938,1896.4,1896.0,2.11765147]
["bitfinex","ETHUSD",1746680005272,5.27398343,1896.1,1896.0,2.11765147]
["bitfinex","ETHUSD",1746680006097,6.03148343,1896.1,1896.0,2.11765147]
["bitfinex","ETHUSD",1746680006490,6.08420509,1896.1,1896.0,2.11765147]
["bitfinex","ETHUSD",1746680011121,6.03148343,1896.1,1896.0,2.11765147]
["bitfinex","ETHUSD",1746680011284,6.03148343,1896.1,1896.0,2.27308587]
["bitfinex","ETHUSD",1746680012122,6.08420509,1896.1,1896.0,2.27308587]
["bitfinex","ETHUSD",1746680015041,5.27398343,1896.1,1896.0,2.27308587]
["bitfinex","ETHUSD",1746680017442,5.27398343,1896.1,1896.0,2.11765147]
["bitfinex","ETHUSD",1746680017611,5.27398343,1896.1,1896.0,2.27835694]
["bitfinex","ETHUSD",1746680021452,5.32670509,1896.1,1896.0,2.27835694]
["bitfinex","ETHUSD",1746680024628,6.13940509,1896.1,1896.0,2.27835694]
["bitfinex","ETHUSD",1746680024857,6.13940509,1896.1,1896.0,2.11765147]
["bitfinex","ETHUSD",1746680026263,6.13940509,1896.1,1896.0,1.53826147]
["bitfinex","ETHUSD",1746680028463,6.42930648,1896.1,1896.0,1.53826147]
["bitfinex","ETHUSD",1746680037405,5.27565286,1895.5,1895.4,2.22447106]
["bitfinex","ETHUSD",1746680037556,11.80767452,1895.5,1895.4,2.22447106]
["bitfinex","ETHUSD",1746680037760,11.75495286,1895.5,1895.4,2.22447106]
["bitfinex","ETHUSD",1746680038602,12.04485425,1895.5,1895.4,2.22447106]
["bitfinex","ETHUSD",1746680038802,12.84485425,1895.5,1895.4,2.22447106]
["bitfinex","ETHUSD",1746680039901,7.02485425,1895.5,1895.4,2.22447106]
["bitfinex","ETHUSD",1746680040086,7.07757591,1895.5,1895.4,2.22447106]
["bitfinex","ETHUSD",1746680041431,10.82687945,1895.5,1895.4,2.22447106]
["bitfinex","ETHUSD",1746680041725,7.07757591,1895.5,1895.4,2.22447106]
["bitfinex","ETHUSD",1746680042518,6.81071499,1895.5,1895.4,2.22447106]
["bitfinex","ETHUSD",1746680042687,6.36555425,1895.5,1895.4,2.22447106]
["bitfinex","ETHUSD",1746680042892,5.27565286,1895.5,1895.4,2.22447106]
["bitfinex","ETHUSD",1746680043087,5.27565286,1895.5,1895.4,2.36828278]
["bitfinex","ETHUSD",1746680043288,5.72620142,1895.5,1895.4,2.36828278]
["bitfinex","ETHUSD",1746680043711,5.32837452,1895.5,1895.4,2.36828278]
["bitfinex","ETHUSD",1746680045612,5.27565286,1895.5,1895.4,2.36828278]
["bitfinex","ETHUSD",1746680045988,5.27565286,1895.5,1895.4,3.18348278]
["bitfinex","ETHUSD",1746680047588,5.27565286,1895.5,1895.4,2.36828278]
["bitfinex","ETHUSD",1746680050309,5.27565286,1895.5,1895.4,3.13128278]
["bitfinex","ETHUSD",1746680053499,5.27565286,1895.5,1895.4,3.12852008]
["bitfinex","ETHUSD",1746680054222,5.27565286,1895.5,1895.4,2.36552008]
["bitfinex","ETHUSD",1746680055616,5.27620957,1895.3,1895.2,0.29733258]
["bitfinex","ETHUSD",1746680056332,5.27620957,1895.3,1895.2,0.42922941]
["bitfinex","ETHUSD",1746680056737,5.27620957,1895.3,1895.2,1.47134044]
["bitfinex","ETHUSD",1746680058252,5.27620957,1895.3,1895.2,1.20062941]
["bitfinex","ETHUSD",1746680059203,5.27615187,1895.4,1895.2,1.25338867]
["bitfinex","ETHUSD",1746680059406,5.27605104,1895.4,1895.2,1.25338867]
["bitfinex","ETHUSD",1746680059814,5.27605104,1895.4,1895.2,1.20062941]
["bitfinex","ETHUSD",1746680060216,5.27620957,1895.3,1895.2,1.20062941]
["bitfinex","ETHUSD",1746680060416,5.27620957,1895.3,1895.2,1.54848044]
["bitfinex","ETHUSD",1746680062338,5.27606827,1895.4,1895.2,1.54848044]
["bitfinex","ETHUSD",1746680062798,5.27610727,1895.4,1895.2,1.54848044]
["bitfinex","ETHUSD",1746680063004,10.55230066,1895.4,1895.2,1.54848044]
["bitfinex","ETHUSD",1746680063208,5.27610727,1895.4,1895.2,1.54848044]
["bitfinex","ETHUSD",1746680064145,5.27620957,1895.3,1895.2,1.54848044]
["bitfinex","ETHUSD",1746680065327,5.27620957,1895.3,1895.2,1.20062941]
["bitfinex","ETHUSD",1746680065670,5.27593783,1895.4,1895.3,0.7513]
["bitfinex","ETHUSD",1746680066027,5.27593783,1895.4,1895.3,0.88214267]
["bitfinex","ETHUSD",1746680074691,5.27575141,1895.5,1895.3,0.88214267]
["bitfinex","ETHUSD",1746680074852,5.27549185,1895.6,1895.5,0.7586]
["bitfinex","ETHUSD",1746680075045,5.56810785,1895.6,1895.5,1.02363283]
["bitfinex","ETHUSD",1746680075269,5.56810785,1895.6,1895.5,0.7586]
["bitfinex","ETHUSD",1746680075469,5.56812769,1895.6,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680075671,5.56812767,1895.6,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680076366,5.27549185,1895.6,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680076875,5.93361953,1896.0,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680077091,5.27537455,1895.6,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680077382,5.27537455,1895.6,1895.5,1.55702355]
["bitfinex","ETHUSD",1746680077676,5.27537455,1895.6,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680081753,5.27516383,1895.7,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680082072,10.55049054,1895.7,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680082271,5.27537455,1895.6,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680082776,10.55063264,1895.7,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680082982,5.27528149,1895.7,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680083362,5.27537455,1895.6,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680083682,10.55062486,1895.7,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680083873,5.93358746,1896.0,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680083874,5.27537455,1895.6,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680088856,5.2752321,1895.7,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680089292,10.55055633,1895.7,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680089787,5.27537455,1895.6,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680091593,5.27525474,1895.7,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680091779,10.55058361,1895.7,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680091957,5.27537455,1895.6,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680093593,5.27526514,1895.7,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680093792,5.27537455,1895.6,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680093979,5.27526514,1895.7,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680094587,5.27500536,1895.8,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680094792,5.27525143,1895.7,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680095505,5.27537455,1895.6,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680095669,5.27527395,1895.7,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680096180,5.27537455,1895.6,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680097206,5.27527395,1895.7,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680099311,5.27537455,1895.6,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680099621,5.27525037,1895.7,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680099982,5.27537455,1895.6,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680100307,5.27526147,1895.7,1895.5,0.88859931]
["bitfinex","ETHUSD",1746680102308,5.27435262,1896.0,1895.7,0.7664]
["bitfinex","ETHUSD",1746680102509,5.93245439,1896.4,1895.8,7.63461683]
["bitfinex","ETHUSD",1746680102805,5.27428248,1896.0,1895.8,7.76089207]
["bitfinex","ETHUSD",1746680103210,5.27411672,1896.1,1895.8,7.76089207]
["bitfinex","ETHUSD",1746680103413,5.27356332,1896.3,1895.9,7.3855323]
["bitfinex","ETHUSD",1746680103593,5.27372169,1896.2,1895.9,7.43826954]
["bitfinex","ETHUSD",1746680104111,5.27372169,1896.2,1896.0,0.12627524]
["bitfinex","ETHUSD",1746680104802,0.6593,1896.5,1896.0,2.01798277]
["bitfinex","ETHUSD",1746680104803,5.27327305,1896.4,1896.0,2.01798277]
["bitfinex","ETHUSD",1746680104999,5.27327305,1896.4,1896.0,9.28141466]
["bitfinex","ETHUSD",1746680105818,10.54669856,1896.4,1896.0,9.28141466]
["bitfinex","ETHUSD",1746680106013,5.27327305,1896.4,1896.0,14.55566237]
["bitfinex","ETHUSD",1746680106200,5.27327305,1896.4,1896.0,9.22868087]
["bitfinex","ETHUSD",1746680106400,5.27327305,1896.4,1896.0,9.28141057]
["bitfinex","ETHUSD",1746680106713,5.27318762,1896.4,1896.2,1.83897374]
["bitfinex","ETHUSD",1746680107089,5.27318762,1896.4,1896.3,0.17029471]
["bitfinex","ETHUSD",1746680107425,5.27277014,1896.6,1896.3,0.11756644]
["bitfinex","ETHUSD",1746680107717,5.27305006,1896.5,1896.3,0.11756644]
["bitfinex","ETHUSD",1746680108093,5.93244912,1896.4,1896.3,0.11756644]
["bitfinex","ETHUSD",1746680108394,5.27406454,1896.1,1895.9,0.8319]
["bitfinex","ETHUSD",1746680108594,5.27406454,1896.1,1895.9,1.49465431]
["bitfinex","ETHUSD",1746680109618,5.27355044,1896.3,1896.0,0.0527354]
["bitfinex","ETHUSD",1746680109820,0.6593,1896.4,1896.0,0.0527354]
["bitfinex","ETHUSD",1746680110042,5.27368173,1896.3,1896.1,1.83897374]
["bitfinex","ETHUSD",1746680110597,5.9327272,1896.3,1896.1,5.79564309]
["bitfinex","ETHUSD",1746680110906,5.2737053,1896.2,1896.1,5.79564309]
["bitfinex","ETHUSD",1746680112135,5.2736006,1896.3,1896.1,5.79564309]
["bitfinex","ETHUSD",1746680112299,5.2736006,1896.3,1896.1,7.13858079]
["bitfinex","ETHUSD",1746680112726,5.2736006,1896.3,1896.1,6.55374309]
["bitfinex","ETHUSD",1746680113340,5.2736006,1896.3,1896.2,0.0527328]
["bitfinex","ETHUSD",1746680113542,5.27327219,1896.4,1896.2,0.0527328]
["bitfinex","ETHUSD",1746680114719,5.2737053,1896.2,1896.1,5.79564309]
["bitfinex","ETHUSD",1746680115984,5.2737053,1896.2,1896.0,7.63461683]
["bitfinex","ETHUSD",1746680116142,5.2737053,1896.2,1896.0,8.47715851]
["bitfinex","ETHUSD",1746680116441,5.2737053,1896.2,1896.1,0.10732435]
["bitfinex","ETHUSD",1746680116873,5.2737053,1896.2,1896.1,0.16005651]
["bitfinex","ETHUSD",1746680121583,5.2737053,1896.2,1896.1,0.94195651]
["bitfinex","ETHUSD",1746680123001,5.2737053,1896.2,1896.1,0.16005651]
["bitfinex","ETHUSD",1746680123164,5.2737053,1896.2,1896.1,0.10732435]
["bitfinex","ETHUSD",1746680123485,5.27422741,1896.1,1895.9,0.05273777]
["bitfinex","ETHUSD",1746680123775,5.2742616,1896.0,1895.9,1.35023546]
["bitfinex","ETHUSD",1746680123981,5.27453979,1895.9,1895.8,6.6414]
["bitfinex","ETHUSD",1746680124280,5.27453979,1895.9,1895.8,5.815]
["bitfinex","ETHUSD",1746680124480,5.27565286,1895.5,1895.4,6.56954309]
["bitfinex","ETHUSD",1746680125568,5.27553361,1895.6,1895.4,6.56954309]
["bitfinex","ETHUSD",1746680125769,5.27553361,1895.6,1895.5,0.65695431]
["bitfinex","ETHUSD",1746680126782,5.27565286,1895.5,1895.4,5.79564309]
["bitfinex","ETHUSD",1746680127959,5.27565286,1895.5,1895.3,24.79764309]
["bitfinex","ETHUSD",1746680127960,5.2759312,1895.4,1895.3,24.79764309]
["bitfinex","ETHUSD",1746680128289,5.2759312,1895.4,1895.3,5.79564309]
["bitfinex","ETHUSD",1746680128650,5.2759312,1895.4,1895.3,6.61054309]
["bitfinex","ETHUSD",1746680129077,5.2759312,1895.4,1895.3,8.10596398]
["bitfinex","ETHUSD",1746680130454,5.2759312,1895.4,1895.2,0.29733258]
["bitfinex","ETHUSD",1746680130455,5.27620957,1895.3,1895.2,0.29733258]
["bitfinex","ETHUSD",1746680130649,5.32893123,1895.3,1895.2,0.29733258]
["bitfinex","ETHUSD",1746680130853,5.98823123,1895.3,1895.2,0.29733258]
["bitfinex","ETHUSD",1746680131408,5.98823123,1895.3,1895.2,0.41034106]
["bitfinex","ETHUSD",1746680131549,5.93550957,1895.3,1895.2,0.41034106]
["bitfinex","ETHUSD",1746680132485,5.2759312,1895.4,1895.2,0.73192425]
["bitfinex","ETHUSD",1746680132486,5.27605326,1895.4,1895.2,0.73192425]
["bitfinex","ETHUSD",1746680132663,10.55167333,1895.5,1895.2,0.73192425]
["bitfinex","ETHUSD",1746680132850,5.275788,1895.5,1895.2,0.67916325]
["bitfinex","ETHUSD",1746680133265,5.27605156,1895.4,1895.2,0.67916325]
["bitfinex","ETHUSD",1746680133465,5.27605156,1895.4,1895.2,0.41034106]
["bitfinex","ETHUSD",1746680133674,5.27620957,1895.3,1895.2,0.41034106]
["bitfinex","ETHUSD",1746680135387,5.27620957,1895.3,1895.2,0.46310187]
["bitfinex","ETHUSD",1746680136072,5.27609913,1895.4,1895.2,0.46310187]
["bitfinex","ETHUSD",1746680136656,5.27579986,1895.5,1895.2,0.46310187]
["bitfinex","ETHUSD",1746680136657,5.27620957,1895.3,1895.2,0.46310187]
["bitfinex","ETHUSD",1746680136862,5.27609029,1895.4,1895.2,6.56100242]
["bitfinex","ETHUSD",1746680137588,5.27578523,1895.5,1895.2,6.56100242]
["bitfinex","ETHUSD",1746680137795,5.27578523,1895.5,1895.2,6.61375869]
["bitfinex","ETHUSD",1746680138081,5.27578523,1895.5,1895.2,6.56100242]
["bitfinex","ETHUSD",1746680138306,5.27578523,1895.5,1895.3,0.65610024]
["bitfinex","ETHUSD",1746680138587,5.27578523,1895.5,1895.3,6.45174333]
["bitfinex","ETHUSD",1746680138785,5.27578523,1895.5,1895.4,0.12030902]
["bitfinex","ETHUSD",1746680139084,5.27524871,1895.7,1895.5,0.7793]
["bitfinex","ETHUSD",1746680139386,5.27467957,1895.9,1895.6,0.05274644]
["bitfinex","ETHUSD",1746680139573,5.27481801,1895.8,1895.7,6.57494309]
["bitfinex","ETHUSD",1746680139807,5.27469754,1895.9,1895.7,6.57494309]
["bitfinex","ETHUSD",1746680140118,5.27469754,1895.9,1895.7,6.69363743]
["bitfinex","ETHUSD",1746680140690,5.27440986,1896.0,1895.7,6.69363743]
["bitfinex","ETHUSD",1746680140691,5.2741715,1896.1,1895.8,5.79564309]
["bitfinex","ETHUSD",1746680140907,5.27387257,1896.2,1895.9,0.57956431]
["bitfinex","ETHUSD",1746680141098,5.27400583,1896.1,1895.9,0.69734618]
["bitfinex","ETHUSD",1746680142037,10.54824231,1896.1,1895.9,0.69734618]
["bitfinex","ETHUSD",1746680142187,5.27400583,1896.1,1895.9,0.69734618]
["bitfinex","ETHUSD",1746680143815,5.2739863,1896.1,1895.9,0.69734618]
["bitfinex","ETHUSD",1746680144188,0.05272166,1896.4,1896.0,0.88023699]
["bitfinex","ETHUSD",1746680144189,5.27333016,1896.4,1896.0,0.88023699]
["bitfinex","ETHUSD",1746680144408,5.27333016,1896.4,1896.1,7.63461683]
["bitfinex","ETHUSD",1746680144608,5.2730106,1896.5,1896.2,0.81619133]
["bitfinex","ETHUSD",1746680145012,5.2730106,1896.5,1896.3,0.10865725]
["bitfinex","ETHUSD",1746680145488,5.27272857,1896.6,1896.4,0.88022506]
["bitfinex","ETHUSD",1746680145790,5.27272857,1896.6,1896.5,5.79564309]
["bitfinex","ETHUSD",1746680146018,5.27272857,1896.6,1896.5,6.57083486]
["bitfinex","ETHUSD",1746680146190,5.27259306,1896.6,1896.5,6.57083486]
["bitfinex","ETHUSD",1746680146388,5.27247347,1896.7,1896.5,6.62355695]
["bitfinex","ETHUSD",1746680146708,5.27213246,1896.8,1896.5,8.46252824]
["bitfinex","ETHUSD",1746680146709,5.27214096,1896.8,1896.5,8.46252824]
["bitfinex","ETHUSD",1746680147327,5.27259306,1896.6,1896.5,6.57083486]
["bitfinex","ETHUSD",1746680147484,5.27249216,1896.7,1896.5,8.4098086]
["bitfinex","ETHUSD",1746680147690,5.27249216,1896.7,1896.6,5.79564309]
["bitfinex","ETHUSD",1746680148091,5.27249216,1896.7,1896.6,5.90128418]
["bitfinex","ETHUSD",1746680149595,5.27202082,1896.9,1896.6,8.33038634]
["bitfinex","ETHUSD",1746680149796,5.27155998,1897.0,1896.8,1.83897374]
["bitfinex","ETHUSD",1746680150213,5.27155998,1897.0,1896.9,0.10578134]
["bitfinex","ETHUSD",1746680150518,5.27185779,1896.9,1896.7,6.61984309]
["bitfinex","ETHUSD",1746680150820,5.27185779,1896.9,1896.8,0.66198431]
["bitfinex","ETHUSD",1746680151020,5.27203711,1896.8,1896.7,5.79564309]
["bitfinex","ETHUSD",1746680152801,5.27189251,1896.9,1896.7,5.79564309]
["bitfinex","ETHUSD",1746680153230,5.27157144,1897.0,1896.8,0.05271499]
["bitfinex","ETHUSD",1746680153435,10.54329613,1897.0,1896.8,0.7547]
["bitfinex","ETHUSD",1746680153631,5.27157144,1897.0,1896.8,2.59367374]
["bitfinex","ETHUSD",1746680153844,5.27120855,1897.1,1896.8,8.38931683]
["bitfinex","ETHUSD",1746680154004,5.27149366,1897.0,1896.9,0.83893168]
["bitfinex","ETHUSD",1746680154206,5.27148128,1897.0,1896.9,0.83893168]
["bitfinex","ETHUSD",1746680154639,5.27137148,1897.1,1896.9,0.83893168]
["bitfinex","ETHUSD",1746680155244,10.54285159,1897.1,1896.9,0.83893168]
["bitfinex","ETHUSD",1746680155410,5.27137148,1897.1,1896.9,0.83893168]
["bitfinex","ETHUSD",1746680155606,5.27111088,1897.2,1896.9,0.83893168]
["bitfinex","ETHUSD",1746680155919,5.27111088,1897.2,1897.0,1.83897374]
["bitfinex","ETHUSD",1746680155920,5.27120341,1897.1,1897.0,1.83897374]
["bitfinex","ETHUSD",1746680156114,5.27120341,1897.1,1897.0,2.10676428]
["bitfinex","ETHUSD",1746680156638,5.27120341,1897.1,1897.0,0.26779054]
["bitfinex","ETHUSD",1746680156832,5.27120341,1897.1,1896.9,6.64293168]
["bitfinex","ETHUSD",1746680156833,5.27148128,1897.0,1896.9,6.64293168]
["bitfinex","ETHUSD",1746680157731,5.27106912,1897.2,1896.9,6.64293168]
["bitfinex","ETHUSD",1746680157732,5.27138143,1897.1,1896.9,6.64293168]
["bitfinex","ETHUSD",1746680157923,5.27138143,1897.1,1896.9,12.43857477]
["bitfinex","ETHUSD",1746680158741,5.27096476,1897.2,1897.0,7.63461683]
["bitfinex","ETHUSD",1746680158945,5.27120341,1897.1,1897.0,7.63461683]
["bitfinex","ETHUSD",1746680159113,5.27120341,1897.1,1897.0,9.06237168]
["bitfinex","ETHUSD",1746680160161,5.27120341,1897.1,1897.0,7.22339794]
["bitfinex","ETHUSD",1746680160337,5.27120341,1897.1,1897.0,5.79564309]
["bitfinex","ETHUSD",1746680160663,5.93050341,1897.1,1897.0,5.79564309]
["bitfinex","ETHUSD",1746680161362,5.27231507,1896.7,1896.6,12.17877151]
["bitfinex","ETHUSD",1746680164355,5.27162244,1897.0,1896.6,12.17877151]
["bitfinex","ETHUSD",1746680164681,5.27111323,1897.2,1896.9,1.83897374]
["bitfinex","ETHUSD",1746680164875,5.27111323,1897.2,1897.1,1.83897374]
["bitfinex","ETHUSD",1746680168286,5.27111323,1897.2,1897.0,0.8109]
["bitfinex","ETHUSD",1746680168588,10.5423017,1897.2,1897.0,0.8109]
["bitfinex","ETHUSD",1746680169093,5.27111323,1897.2,1897.0,0.8109]
["bitfinex","ETHUSD",1746680169886,5.27111323,1897.2,1897.0,6.60654309]
["bitfinex","ETHUSD",1746680170088,8.18197374,1898.0,1897.0,6.60654309]
["bitfinex","ETHUSD",1746680170089,0.6593,1897.9,1897.1,14.1399777]
["bitfinex","ETHUSD",1746680170411,5.26983071,1897.6,1897.4,2.62087374]
["bitfinex","ETHUSD",1746680170559,5.26967757,1897.7,1897.4,2.62087374]
["bitfinex","ETHUSD",1746680170560,5.26967435,1897.7,1897.4,2.62087374]
["bitfinex","ETHUSD",1746680171269,5.26826122,1898.2,1897.7,6.0578558]
["bitfinex","ETHUSD",1746680171471,5.26790571,1898.3,1898.1,1.83897374]
["bitfinex","ETHUSD",1746680171785,5.26814877,1898.2,1898.1,1.89165183]
["bitfinex","ETHUSD",1746680171965,5.26814877,1898.2,1898.1,1.83897374]
["bitfinex","ETHUSD",1746680172306,5.26870389,1898.0,1897.9,5.79564309]
["bitfinex","ETHUSD",1746680172484,5.26735129,1898.5,1897.6,5.792]
["bitfinex","ETHUSD",1746680172485,5.2695368,1897.7,1897.6,5.792]
["bitfinex","ETHUSD",1746680172669,5.2695368,1897.7,1897.6,6.63394737]
["bitfinex","ETHUSD",1746680172870,5.27092557,1897.2,1897.1,0.66065431]
["bitfinex","ETHUSD",1746680173105,0.6593,1897.6,1897.0,1.83897374]
["bitfinex","ETHUSD",1746680173263,5.27031709,1897.5,1897.4,1.83897374]
["bitfinex","ETHUSD",1746680173911,5.27031709,1897.5,1897.2,8.39657374]
["bitfinex","ETHUSD",1746680174270,5.27037265,1897.4,1897.2,8.39657374]
["bitfinex","ETHUSD",1746680175019,5.27019349,1897.5,1897.2,8.39657374]
["bitfinex","ETHUSD",1746680175178,5.27019349,1897.5,1897.3,0.83965737]
["bitfinex","ETHUSD",1746680176876,5.26996352,1897.6,1897.3,0.83965737]
["bitfinex","ETHUSD",1746680177109,5.26996352,1897.6,1897.4,1.83897374]
["bitfinex","ETHUSD",1746680177412,5.27036997,1897.4,1897.3,0.83965737]
["bitfinex","ETHUSD",1746680177591,5.27036997,1897.4,1897.2,5.792]
["bitfinex","ETHUSD",1746680177592,5.27064776,1897.3,1897.2,5.792]
["bitfinex","ETHUSD",1746680177915,5.27036997,1897.4,1897.2,5.792]
["bitfinex","ETHUSD",1746680177916,5.27052965,1897.4,1897.2,5.792]
["bitfinex","ETHUSD",1746680178122,5.27048152,1897.4,1897.2,5.792]
["bitfinex","ETHUSD",1746680178293,5.32227887,1897.7,1897.2,5.792]
["bitfinex","ETHUSD",1746680178516,5.27064776,1897.3,1897.2,5.792]
["bitfinex","ETHUSD",1746680179706,5.27057471,1897.4,1897.2,8.84244281]
["bitfinex","ETHUSD",1746680180106,5.27010563,1897.5,1897.2,8.78973805]
["bitfinex","ETHUSD",1746680180822,5.26954962,1897.7,1897.2,8.78973805]
["bitfinex","ETHUSD",1746680181122,5.27064776,1897.3,1897.2,14.58538114]
["bitfinex","ETHUSD",1746680181283,5.27064776,1897.3,1897.2,8.78973805]
["bitfinex","ETHUSD",1746680181484,5.27064776,1897.3,1897.2,5.792]
["bitfinex","ETHUSD",1746680181786,5.27053064,1897.4,1897.2,5.792]
["bitfinex","ETHUSD",1746680182097,5.27064776,1897.3,1897.2,5.792]
["bitfinex","ETHUSD",1746680183521,5.27048734,1897.4,1897.2,5.792]
["bitfinex","ETHUSD",1746680183694,5.27048734,1897.4,1897.2,7.68367726]
["bitfinex","ETHUSD",1746680184485,5.2696621,1897.7,1897.3,6.03139234]
["bitfinex","ETHUSD",1746680184687,0.6593,1897.9,1897.6,1.83897374]
["bitfinex","ETHUSD",1746680184885,0.6593,1897.9,1897.7,0.05269125]
["bitfinex","ETHUSD",1746680184886,5.26913232,1897.9,1897.7,0.05269125]
["bitfinex","ETHUSD",1746680185706,5.26919399,1897.9,1897.7,0.05269125]
["bitfinex","ETHUSD",1746680186006,5.26916075,1897.9,1897.7,0.71360468]
["bitfinex","ETHUSD",1746680186225,5.26901422,1897.9,1897.7,6.50924777]
["bitfinex","ETHUSD",1746680186414,5.26901422,1897.9,1897.7,6.45655652]
["bitfinex","ETHUSD",1746680186813,5.26925914,1897.8,1897.7,6.45655652]
["bitfinex","ETHUSD",1746680187342,5.26925914,1897.8,1897.7,5.79564309]
["bitfinex","ETHUSD",1746680187997,5.92855914,1897.8,1897.7,5.79564309]
["bitfinex","ETHUSD",1746680188499,5.9812808,1897.8,1897.7,5.79564309]
["bitfinex","ETHUSD",1746680189424,5.92855914,1897.8,1897.7,5.79564309]
["bitfinex","ETHUSD",1746680190505,5.27036997,1897.4,1897.3,5.79564309]
["bitfinex","ETHUSD",1746680190732,5.27025166,1897.5,1897.3,5.79564309]
["bitfinex","ETHUSD",1746680190939,5.27025166,1897.5,1897.4,0.57956431]
["bitfinex","ETHUSD",1746680191635,5.27009222,1897.5,1897.4,0.57956431]
["bitfinex","ETHUSD",1746680192408,0.6593,1897.8,1897.4,0.63226323]
["bitfinex","ETHUSD",1746680192607,5.26969114,1897.7,1897.4,6.42790632]
["bitfinex","ETHUSD",1746680193615,5.26940168,1897.8,1897.4,11.69827003]
["bitfinex","ETHUSD",1746680193935,5.26910497,1897.9,1897.5,1.964427]
["bitfinex","ETHUSD",1746680194103,5.26911193,1897.9,1897.5,1.964427]
["bitfinex","ETHUSD",1746680194308,5.26911193,1897.9,1897.6,0.05268907]
["bitfinex","ETHUSD",1746680194806,10.53837018,1897.9,1897.5,7.76007009]
["bitfinex","ETHUSD",1746680195018,5.26925957,1897.8,1897.5,7.76007009]
["bitfinex","ETHUSD",1746680195216,5.26925957,1897.8,1897.6,0.77600701]
["bitfinex","ETHUSD",1746680195440,5.26912632,1897.9,1897.6,0.77600701]
["bitfinex","ETHUSD",1746680195648,5.26910212,1897.9,1897.6,0.77600701]
["bitfinex","ETHUSD",1746680195854,5.26910212,1897.9,1897.7,0.05268866]
["bitfinex","ETHUSD",1746680196022,5.2692643,1897.8,1897.6,0.77600701]
["bitfinex","ETHUSD",1746680197039,5.2695368,1897.7,1897.5,7.76007009]
["bitfinex","ETHUSD",1746680197219,5.2698145,1897.6,1897.5,5.79564309]
["bitfinex","ETHUSD",1746680199955,5.2698145,1897.6,1897.4,5.79564309]
["bitfinex","ETHUSD",1746680200249,5.2698145,1897.6,1897.3,5.79564309]
["bitfinex","ETHUSD",1746680200250,5.92966997,1897.4,1897.3,5.79564309]
["bitfinex","ETHUSD",1746680200454,5.27148128,1897.0,1896.9,0.8285]
["bitfinex","ETHUSD",1746680200623,5.27130528,1897.1,1896.9,0.8285]
["bitfinex","ETHUSD",1746680200624,5.27136429,1897.1,1896.9,7.8644574]
["bitfinex","ETHUSD",1746680201722,5.27136429,1897.1,1896.9,7.91716802]
["bitfinex","ETHUSD",1746680203539,5.27136429,1897.1,1896.9,7.8644574]
["bitfinex","ETHUSD",1746680203850,5.27148128,1897.0,1896.9,7.0359574]
["bitfinex","ETHUSD",1746680204151,5.2713145,1897.1,1896.9,7.0359574]
["bitfinex","ETHUSD",1746680204354,5.27120341,1897.1,1897.0,0.70359574]
["bitfinex","ETHUSD",1746680204859,5.27106414,1897.2,1897.0,0.70359574]
["bitfinex","ETHUSD",1746680205232,5.27075334,1897.3,1897.0,1.51559574]
["bitfinex","ETHUSD",1746680205555,5.27054718,1897.4,1897.0,1.51559574]
["bitfinex","ETHUSD",1746680205752,10.54161434,1897.3,1897.1,5.79564309]
["bitfinex","ETHUSD",1746680206067,5.27092557,1897.2,1897.1,5.79564309]
["bitfinex","ETHUSD",1746680206871,5.93022557,1897.2,1897.1,5.79564309]
["bitfinex","ETHUSD",1746680208977,5.27148128,1897.0,1896.9,5.79564309]
["bitfinex","ETHUSD",1746680209136,5.27148128,1897.0,1896.8,5.779]
["bitfinex","ETHUSD",1746680209137,5.93105918,1896.9,1896.8,5.779]
["bitfinex","ETHUSD",1746680209646,5.27259306,1896.6,1896.5,5.79564309]
["bitfinex","ETHUSD",1746680209842,5.27259306,1896.6,1896.5,7.0297574]
["bitfinex","ETHUSD",1746680210761,5.27248234,1896.7,1896.5,7.0297574]
["bitfinex","ETHUSD",1746680211572,5.93006628,1897.3,1896.7,6.03801598]
["bitfinex","ETHUSD",1746680211758,5.27103297,1897.2,1896.8,3.22725586]
["bitfinex","ETHUSD",1746680211960,5.27148128,1897.0,1896.9,5.79564309]
["bitfinex","ETHUSD",1746680212462,5.27142691,1897.1,1896.9,5.79564309]
["bitfinex","ETHUSD",1746680212663,5.27148128,1897.0,1896.9,5.84835487]
["bitfinex","ETHUSD",1746680212862,5.27148128,1897.0,1896.9,5.79564309]
["bitfinex","ETHUSD",1746680214668,5.32402528,1897.1,1896.9,5.79564309]
["bitfinex","ETHUSD",1746680214669,5.27130362,1897.1,1896.9,5.79564309]
["bitfinex","ETHUSD",1746680214874,5.27130362,1897.1,1897.0,0.57956431]
["bitfinex","ETHUSD",1746680215202,5.27153756,1897.0,1896.8,5.79564309]
["bitfinex","ETHUSD",1746680215380,5.27175918,1896.9,1896.8,5.79564309]
["bitfinex","ETHUSD",1746680217902,5.27175918,1896.9,1896.7,5.79564309]
["bitfinex","ETHUSD",1746680218296,5.27203711,1896.8,1896.7,5.79564309]
["bitfinex","ETHUSD",1746680218475,5.27203711,1896.8,1896.6,6.56114309]
["bitfinex","ETHUSD",1746680218678,5.27203711,1896.8,1896.7,0.65611431]
["bitfinex","ETHUSD",1746680219207,5.27175918,1896.9,1896.7,0.65611431]
["bitfinex","ETHUSD",1746680219881,5.27175918,1896.9,1896.7,0.70883124]
["bitfinex","ETHUSD",1746680220087,5.27175918,1896.9,1896.7,0.65611431]
["bitfinex","ETHUSD",1746680220518,5.93023818,1897.2,1896.7,0.65611431]
["bitfinex","ETHUSD",1746680220685,5.27203711,1896.8,1896.7,6.4517574]
["bitfinex","ETHUSD",1746680221590,5.27185878,1896.9,1896.7,6.4517574]
["bitfinex","ETHUSD",1746680221798,5.27185878,1896.9,1896.8,0.64517574]
["bitfinex","ETHUSD",1746680222484,5.27175918,1896.9,1896.8,0.64517574]
["bitfinex","ETHUSD",1746680224092,5.27259306,1896.6,1896.5,7.0297574]
["bitfinex","ETHUSD",1746680226609,5.27259306,1896.6,1896.5,5.79564309]
["bitfinex","ETHUSD",1746680227111,5.93189306,1896.6,1896.5,5.79564309]
["bitfinex","ETHUSD",1746680227509,5.98461472,1896.6,1896.5,5.79564309]
["bitfinex","ETHUSD",1746680229146,5.98461472,1896.6,1896.5,5.89686561]
["bitfinex","ETHUSD",1746680229855,5.27259306,1896.6,1896.5,5.89686561]
["bitfinex","ETHUSD",1746680230055,5.27259306,1896.6,1896.5,0.10122252]
["bitfinex","ETHUSD",1746680230244,5.93167688,1896.7,1896.1,5.848372]
["bitfinex","ETHUSD",1746680230245,5.27324286,1896.4,1896.1,5.848372]
["bitfinex","ETHUSD",1746680230447,5.27324286,1896.4,1896.2,6.48352599]
["bitfinex","ETHUSD",1746680230928,0.05272166,1896.6,1896.2,6.48352599]
["bitfinex","ETHUSD",1746680231246,5.2734272,1896.3,1896.2,6.48352599]
["bitfinex","ETHUSD",1746680232261,5.2734272,1896.3,1896.2,0.1030457]
["bitfinex","ETHUSD",1746680233684,5.32614886,1896.3,1896.2,0.1030457]
["bitfinex","ETHUSD",1746680234980,5.98544886,1896.3,1896.2,0.1030457]
["bitfinex","ETHUSD",1746680235667,5.27453979,1895.9,1895.8,5.79564309]
["bitfinex","ETHUSD",1746680236262,5.27453979,1895.9,1895.8,5.90065277]
["bitfinex","ETHUSD",1746680236450,5.27453979,1895.9,1895.8,7.06791805]
["bitfinex","ETHUSD",1746680236834,5.27410876,1896.1,1895.8,7.86401805]
["bitfinex","ETHUSD",1746680237252,5.2743158,1896.0,1895.8,7.86401805]
["bitfinex","ETHUSD",1746680238959,5.274096,1896.1,1895.8,7.86401805]
["bitfinex","ETHUSD",1746680239165,5.274096,1896.1,1895.9,0.05274089]
["bitfinex","ETHUSD",1746680239335,5.274096,1896.1,1895.9,1.16767246]
["bitfinex","ETHUSD",1746680239534,5.274096,1896.1,1896.0,0.10802587]
["bitfinex","ETHUSD",1746680240435,5.27389054,1896.2,1896.0,0.10802587]
["bitfinex","ETHUSD",1746680241463,10.54727404,1896.3,1896.1,0.757]
["bitfinex","ETHUSD",1746680241661,5.27361333,1896.3,1896.2,0.10760495]
["bitfinex","ETHUSD",1746680242642,5.27361333,1896.3,1896.0,5.79564309]
["bitfinex","ETHUSD",1746680242643,5.27395425,1896.2,1896.0,6.58794309]
["bitfinex","ETHUSD",1746680242834,5.27395425,1896.2,1896.1,0.10760495]
["bitfinex","ETHUSD",1746680243433,5.2737053,1896.2,1896.1,0.10760495]
["bitfinex","ETHUSD",1746680243632,0.05272166,1896.4,1896.1,0.10760495]
["bitfinex","ETHUSD",1746680243633,5.2733563,1896.4,1896.1,0.10760495]
["bitfinex","ETHUSD",1746680243833,5.2733563,1896.4,1896.1,0.16034058]
["bitfinex","ETHUSD",1746680244767,5.27292264,1896.5,1896.1,14.46242697]
["bitfinex","ETHUSD",1746680244968,5.27253157,1896.7,1896.4,3.23255675]
["bitfinex","ETHUSD",1746680245180,8.27151283,1897.0,1896.6,6.06462229]
["bitfinex","ETHUSD",1746680245181,5.27155168,1897.0,1896.6,6.06462229]
["bitfinex","ETHUSD",1746680245382,5.27155168,1897.0,1896.7,0.15793543]
["bitfinex","ETHUSD",1746680245590,5.27155168,1897.0,1896.7,0.7801912]
["bitfinex","ETHUSD",1746680245779,5.27155168,1897.0,1896.7,0.72747598]
["bitfinex","ETHUSD",1746680246983,5.27203711,1896.8,1896.7,0.72747598]
["bitfinex","ETHUSD",1746680247185,5.27203711,1896.8,1896.7,0.10522021]
["bitfinex","ETHUSD",1746680247385,5.32475877,1896.8,1896.5,5.79564309]
["bitfinex","ETHUSD",1746680247685,5.27398343,1896.1,1896.0,6.57704309]
["bitfinex","ETHUSD",1746680247851,5.27398343,1896.1,1896.0,0.7814]
["bitfinex","ETHUSD",1746680248192,5.27398343,1896.1,1896.0,1.43910431]
["bitfinex","ETHUSD",1746680248700,5.27321495,1896.4,1896.0,6.71324225]
["bitfinex","ETHUSD",1746680249052,5.27321495,1896.4,1896.1,0.0527319]
["bitfinex","ETHUSD",1746680249271,5.27321495,1896.4,1896.0,6.71324225]
["bitfinex","ETHUSD",1746680249482,5.27321495,1896.4,1896.0,1.43910431]
["bitfinex","ETHUSD",1746680249688,10.54660042,1896.4,1896.0,1.43910431]
["bitfinex","ETHUSD",1746680249850,5.27321495,1896.4,1896.1,0.05273194]
["bitfinex","ETHUSD",1746680250070,5.2737053,1896.2,1895.7,6.56434309]
["bitfinex","ETHUSD",1746680250276,5.27449948,1896.0,1895.7,6.56434309]
["bitfinex","ETHUSD",1746680250615,5.27417356,1896.1,1895.7,5.79564309]
["bitfinex","ETHUSD",1746680250616,5.27481801,1895.8,1895.7,5.79564309]
["bitfinex","ETHUSD",1746680250772,10.54991309,1895.8,1895.6,5.773]
["bitfinex","ETHUSD",1746680250972,5.27509627,1895.7,1895.6,6.92986431]
["bitfinex","ETHUSD",1746680251273,5.27509627,1895.7,1895.6,7.03263054]
["bitfinex","ETHUSD",1746680251988,5.27509627,1895.7,1895.6,5.87576623]
["bitfinex","ETHUSD",1746680254730,5.27509627,1895.7,1895.6,0.10276623]
["bitfinex","ETHUSD",1746680255007,5.27541035,1895.6,1895.3,5.79564309]
["bitfinex","ETHUSD",1746680255203,5.27541035,1895.6,1895.4,0.11300793]
["bitfinex","ETHUSD",1746680255928,5.27565286,1895.5,1895.4,0.11300793]
["bitfinex","ETHUSD",1746680257277,5.27565286,1895.5,1895.2,30.85297567]
["bitfinex","ETHUSD",1746680257618,5.27526004,1895.7,1895.3,8.47446367]
["bitfinex","ETHUSD",1746680257786,5.27526004,1895.7,1895.3,8.52722054]
["bitfinex","ETHUSD",1746680258480,5.27526004,1895.7,1895.3,13.75045613]
["bitfinex","ETHUSD",1746680258699,5.27498584,1895.8,1895.3,13.75045613]
["bitfinex","ETHUSD",1746680259006,5.27498584,1895.8,1895.3,8.47429796]
["bitfinex","ETHUSD",1746680259205,5.27498584,1895.8,1895.4,0.8474298]
["bitfinex","ETHUSD",1746680259387,5.27498584,1895.8,1895.5,0.92886943]
["bitfinex","ETHUSD",1746680261626,10.55003643,1895.8,1895.5,0.92886943]
["bitfinex","ETHUSD",1746680262711,5.27519843,1895.7,1895.5,0.92886943]
["bitfinex","ETHUSD",1746680263396,0.05272166,1895.9,1895.5,0.92886943]
["bitfinex","ETHUSD",1746680263722,5.27535454,1895.7,1895.5,0.11356943]
["bitfinex","ETHUSD",1746680264914,10.55069408,1895.7,1895.5,0.11356943]
["bitfinex","ETHUSD",1746680265142,5.27533954,1895.7,1895.5,0.11356943]
["bitfinex","ETHUSD",1746680265283,10.55069537,1895.7,1895.5,0.11356943]
["bitfinex","ETHUSD",1746680265615,5.27533954,1895.7,1895.5,0.11356943]
["bitfinex","ETHUSD",1746680265818,5.27533954,1895.7,1895.5,0.78923366]
["bitfinex","ETHUSD",1746680266718,5.93467455,1895.6,1895.5,0.78923366]
["bitfinex","ETHUSD",1746680266919,5.27537455,1895.6,1895.5,0.11356943]
["bitfinex","ETHUSD",1746680267092,8.98739621,1895.6,1895.5,0.11356943]
["bitfinex","ETHUSD",1746680267428,5.27620957,1895.3,1895.2,0.29733258]
["bitfinex","ETHUSD",1746680267641,5.32893123,1895.3,1895.2,0.29733258]
["bitfinex","ETHUSD",1746680267792,5.27620957,1895.3,1895.2,0.29733258]
["bitfinex","ETHUSD",1746680268429,5.98823123,1895.3,1895.2,0.29733258]
["bitfinex","ETHUSD",1746680272843,5.27603125,1895.4,1895.2,0.29733258]
["bitfinex","ETHUSD",1746680273028,5.27603125,1895.4,1895.2,1.05943258]
["bitfinex","ETHUSD",1746680273227,5.27603125,1895.4,1895.2,1.39844022]
["bitfinex","ETHUSD",1746680273433,5.27620957,1895.3,1895.2,1.39844022]
["bitfinex","ETHUSD",1746680273628,5.27609971,1895.4,1895.2,1.39844022]
["bitfinex","ETHUSD",1746680274421,5.27565485,1895.5,1895.2,4.68375613]
["bitfinex","ETHUSD",1746680274741,5.27552674,1895.6,1895.2,9.90739636]
["bitfinex","ETHUSD",1746680274912,5.27531517,1895.7,1895.3,0.99073964]
["bitfinex","ETHUSD",1746680275113,5.27531517,1895.7,1895.5,0.7873]
["bitfinex","ETHUSD",1746680276140,5.275067,1895.8,1895.5,0.7873]
["bitfinex","ETHUSD",1746680276345,0.05272166,1895.9,1895.5,11.85847085]
["bitfinex","ETHUSD",1746680276543,5.27412056,1896.1,1895.6,16.88757654]
["bitfinex","ETHUSD",1746680276712,5.2734272,1896.3,1895.8,5.27469158]
["bitfinex","ETHUSD",1746680276907,5.27424766,1896.1,1895.9,5.79564309]
["bitfinex","ETHUSD",1746680277153,5.27424766,1896.1,1896.0,5.79564309]
["bitfinex","ETHUSD",1746680277729,5.32696932,1896.1,1896.0,5.79564309]
["bitfinex","ETHUSD",1746680278038,5.27385845,1896.2,1896.0,5.79564309]
["bitfinex","ETHUSD",1746680278206,5.27385845,1896.2,1896.1,0.7981]
["bitfinex","ETHUSD",1746680279346,5.27385845,1896.2,1896.0,6.3752074]
["bitfinex","ETHUSD",1746680279347,5.27398343,1896.1,1896.0,6.3752074]
["bitfinex","ETHUSD",1746680279542,5.27379468,1896.2,1896.0,6.3752074]
["bitfinex","ETHUSD",1746680280175,5.27398343,1896.1,1896.0,6.3752074]
["bitfinex","ETHUSD",1746680280352,5.27398343,1896.1,1896.0,5.79564309]
["bitfinex","ETHUSD",1746680281053,5.27434043,1896.0,1895.8,5.79564309]
["bitfinex","ETHUSD",1746680281254,5.27434043,1896.0,1895.9,0.09870872]
["bitfinex","ETHUSD",1746680281457,5.27434043,1896.0,1895.8,5.79564309]
["bitfinex","ETHUSD",1746680281752,5.27434043,1896.0,1895.9,0.09870872]
["bitfinex","ETHUSD",1746680281952,5.27397477,1896.2,1895.9,0.09870872]
["bitfinex","ETHUSD",1746680282255,5.27381458,1896.2,1896.0,0.90010872]
["bitfinex","ETHUSD",1746680282452,5.27381458,1896.2,1896.0,0.95284614]
["bitfinex","ETHUSD",1746680282664,0.05272166,1896.4,1896.1,5.79564309]
["bitfinex","ETHUSD",1746680282951,5.27247822,1896.7,1896.3,0.8014]
["bitfinex","ETHUSD",1746680283144,5.27268216,1896.6,1896.3,7.21442734]
["bitfinex","ETHUSD",1746680283346,5.27268216,1896.6,1896.4,5.89449203]
["bitfinex","ETHUSD",1746680284171,5.27287107,1896.5,1896.4,5.89449203]
["bitfinex","ETHUSD",1746680284372,5.27268216,1896.6,1896.4,5.89449203]
["bitfinex","ETHUSD",1746680286376,5.27266025,1896.6,1896.4,5.89449203]
["bitfinex","ETHUSD",1746680286542,5.27266025,1896.6,1896.5,0.5894492]
["bitfinex","ETHUSD",1746680286738,5.27240498,1896.7,1896.5,0.5894492]
["bitfinex","ETHUSD",1746680286970,5.27240498,1896.7,1896.5,6.38509229]
["bitfinex","ETHUSD",1746680287179,5.27240498,1896.7,1896.6,0.09884894]
["bitfinex","ETHUSD",1746680288046,5.27216403,1896.8,1896.6,0.09884894]
["bitfinex","ETHUSD",1746680288242,5.32460677,1896.9,1896.7,0.8224]
["bitfinex","ETHUSD",1746680288243,5.27186665,1896.9,1896.7,0.8224]
["bitfinex","ETHUSD",1746680288439,5.27203711,1896.8,1896.7,6.61804309]
["bitfinex","ETHUSD",1746680288662,5.2719276,1896.9,1896.7,6.71689203]
["bitfinex","ETHUSD",1746680289386,5.27158983,1897.0,1896.7,6.71689203]
["bitfinex","ETHUSD",1746680289547,0.6593,1897.4,1896.8,11.06764748]
["bitfinex","ETHUSD",1746680289747,5.2710556,1897.2,1896.9,1.10676475]
["bitfinex","ETHUSD",1746680290050,5.27133756,1897.1,1897.0,0.09884894]
["bitfinex","ETHUSD",1746680290449,5.27133756,1897.1,1896.8,5.79564309]
["bitfinex","ETHUSD",1746680290674,5.27133756,1897.1,1896.9,0.09884894]
["bitfinex","ETHUSD",1746680290881,5.27148128,1897.0,1896.8,5.79564309]
["bitfinex","ETHUSD",1746680291049,5.27148128,1897.0,1896.9,0.09884894]
["bitfinex","ETHUSD",1746680291375,5.27175918,1896.9,1896.8,6.4574474]
["bitfinex","ETHUSD",1746680291562,5.27175918,1896.9,1896.8,5.79564309]
["bitfinex","ETHUSD",1746680292679,10.54443548,1896.8,1896.5,6.38509229]
["bitfinex","ETHUSD",1746680292878,5.2723043,1896.8,1896.5,6.38509229]
["bitfinex","ETHUSD",1746680293068,5.27247817,1896.7,1896.5,6.38509229]
["bitfinex","ETHUSD",1746680293380,5.32515601,1896.7,1896.5,6.38509229]
["bitfinex","ETHUSD",1746680293597,5.32515601,1896.7,1896.5,5.79564309]
["bitfinex","ETHUSD",1746680293748,5.27243435,1896.7,1896.5,5.79564309]
["bitfinex","ETHUSD",1746680295372,5.27259306,1896.6,1896.5,5.79564309]
["bitfinex","ETHUSD",1746680295999,5.32488087,1896.8,1896.4,5.749]
["bitfinex","ETHUSD",1746680296288,5.27215921,1896.8,1896.5,0.7502]
["bitfinex","ETHUSD",1746680296485,5.32440483,1897.0,1896.4,5.79564309]
["bitfinex","ETHUSD",1746680296486,0.6593,1896.7,1896.4,5.79564309]
["bitfinex","ETHUSD",1746680296672,5.2730213,1896.5,1896.4,5.79564309]
["bitfinex","ETHUSD",1746680296879,5.2730213,1896.5,1896.3,5.79564309]
["bitfinex","ETHUSD",1746680297276,5.27314912,1896.4,1896.3,5.79564309]
["bitfinex","ETHUSD",1746680297483,5.27304371,1896.5,1896.3,7.0250274]
["bitfinex","ETHUSD",1746680297993,10.54616192,1896.5,1896.3,7.0250274]
["bitfinex","ETHUSD",1746680298366,5.27314912,1896.4,1896.3,7.0250274]
["bitfinex","ETHUSD",1746680298764,5.27339296,1896.4,1896.2,5.748]
["bitfinex","ETHUSD",1746680298975,5.2734272,1896.3,1896.2,5.748]
["bitfinex","ETHUSD",1746680299491,5.27398343,1896.1,1896.0,5.79564309]
["bitfinex","ETHUSD",1746680299681,5.27398343,1896.1,1895.9,5.79564309]
["bitfinex","ETHUSD",1746680300202,5.2742616,1896.0,1895.9,5.79564309]
["bitfinex","ETHUSD",1746680300699,5.2746415,1895.9,1895.8,5.748]
["bitfinex","ETHUSD",1746680301104,5.27537455,1895.6,1895.5,0.7564]
["bitfinex","ETHUSD",1746680301258,5.27537455,1895.6,1895.5,5.748]
["bitfinex","ETHUSD",1746680301458,5.27537455,1895.6,1895.5,6.3228]
["bitfinex","ETHUSD",1746680302505,5.27513031,1895.7,1895.5,6.3228]
["bitfinex","ETHUSD",1746680302657,5.27513031,1895.7,1895.6,0.10053169]
["bitfinex","ETHUSD",1746680304558,5.27513031,1895.7,1895.3,17.57724913]
["bitfinex","ETHUSD",1746680304760,5.27513031,1895.7,1895.6,0.10249496]
["bitfinex","ETHUSD",1746680305284,5.32755058,1895.8,1895.4,5.79564309]
["bitfinex","ETHUSD",1746680305285,5.2754052,1895.6,1895.4,5.79564309]
["bitfinex","ETHUSD",1746680305486,5.27565286,1895.5,1895.4,5.79564309]
["bitfinex","ETHUSD",1746680305667,5.27565286,1895.5,1895.4,7.0257474]
["bitfinex","ETHUSD",1746680308202,5.27549277,1895.6,1895.4,7.0257474]
["bitfinex","ETHUSD",1746680309898,5.27522917,1895.7,1895.4,7.0257474]
["bitfinex","ETHUSD",1746680310242,5.27539584,1895.6,1895.4,7.0257474]
["bitfinex","ETHUSD",1746680310375,5.32728678,1895.9,1895.4,7.0257474]
["bitfinex","ETHUSD",1746680311109,5.27565286,1895.5,1895.4,7.0257474]
["bitfinex","ETHUSD",1746680311311,5.27553621,1895.6,1895.4,7.12915408]
["bitfinex","ETHUSD",1746680312107,10.55114087,1895.6,1895.4,7.12915408]
["bitfinex","ETHUSD",1746680312410,5.27553621,1895.6,1895.4,7.12915408]
["bitfinex","ETHUSD",1746680314818,0.05272166,1895.9,1895.4,7.12915408]
["bitfinex","ETHUSD",1746680314819,5.27499404,1895.8,1895.5,0.71291541]
["bitfinex","ETHUSD",1746680315117,5.27472326,1895.9,1895.5,0.71291541]
["bitfinex","ETHUSD",1746680315319,5.32773872,1895.8,1895.6,0.10424822]
["bitfinex","ETHUSD",1746680315617,5.27509627,1895.7,1895.6,0.10424822]
["bitfinex","ETHUSD",1746680317020,5.27509627,1895.7,1895.6,5.89989131]
["bitfinex","ETHUSD",1746680317218,5.32781793,1895.7,1895.6,5.89989131]
["bitfinex","ETHUSD",1746680317994,5.27509627,1895.7,1895.6,5.89989131]
["bitfinex","ETHUSD",1746680319223,5.27620957,1895.3,1895.2,19.29233258]
["bitfinex","ETHUSD",1746680319533,5.27612637,1895.4,1895.2,19.29233258]
["bitfinex","ETHUSD",1746680319703,5.27580701,1895.5,1895.3,1.92923326]
["bitfinex","ETHUSD",1746680320039,5.2759312,1895.4,1895.3,1.92923326]
["bitfinex","ETHUSD",1746680320202,5.27580833,1895.5,1895.3,1.92923326]
["bitfinex","ETHUSD",1746680320409,5.27580833,1895.5,1895.3,2.77528996]
["bitfinex","ETHUSD",1746680321127,5.27580833,1895.5,1895.3,2.72253326]
["bitfinex","ETHUSD",1746680321429,5.27580833,1895.5,1895.4,0.27225333]
["bitfinex","ETHUSD",1746680321632,5.27565286,1895.5,1895.4,0.27225333]
["bitfinex","ETHUSD",1746680321797,5.27565286,1895.5,1895.3,0.7933]
["bitfinex","ETHUSD",1746680322941,5.27565286,1895.5,1895.3,6.58894309]
["bitfinex","ETHUSD",1746680323235,5.2759312,1895.4,1895.3,5.79564309]
["bitfinex","ETHUSD",1746680324811,5.32865286,1895.4,1895.3,5.79564309]
["bitfinex","ETHUSD",1746680325913,5.27620957,1895.3,1895.2,0.29733258]
["bitfinex","ETHUSD",1746680329134,5.27620957,1895.3,1895.2,1.12885392]
["bitfinex","ETHUSD",1746680330045,5.2759312,1895.4,1895.2,1.12885392]
["bitfinex","ETHUSD",1746680330526,5.27620957,1895.3,1895.2,1.12885392]
["bitfinex","ETHUSD",1746680330732,5.27620957,1895.3,1895.2,0.29733258]
["bitfinex","ETHUSD",1746680332148,5.27608925,1895.4,1895.2,0.29733258]
["bitfinex","ETHUSD",1746680332645,5.27594247,1895.4,1895.2,1.09643258]
["bitfinex","ETHUSD",1746680333011,5.27620957,1895.3,1895.2,1.09643258]
["bitfinex","ETHUSD",1746680333211,5.27620957,1895.3,1895.2,0.29733258]
["bitfinex","ETHUSD",1746680336758,5.32893123,1895.3,1895.2,0.29733258]
["bitfinex","ETHUSD",1746680338550,5.27620957,1895.3,1895.2,1.70841823]
["bitfinex","ETHUSD",1746680338747,5.32873329,1895.4,1895.2,1.70841823]
["bitfinex","ETHUSD",1746680338950,5.27601163,1895.4,1895.2,1.70841823]
["bitfinex","ETHUSD",1746680339128,5.27531643,1895.7,1895.3,0.7992]
["bitfinex","ETHUSD",1746680339327,5.27565192,1895.6,1895.3,1.81860279]
["bitfinex","ETHUSD",1746680339533,5.275525,1895.6,1895.3,1.81860279]
["bitfinex","ETHUSD",1746680340041,5.27576546,1895.5,1895.3,1.81860279]
["bitfinex","ETHUSD",1746680340276,0.05272166,1895.7,1895.3,1.81860279]
["bitfinex","ETHUSD",1746680340558,5.32796359,1895.7,1895.3,7.09470368]
["bitfinex","ETHUSD",1746680340736,0.05272166,1895.7,1895.4,2.54747427]
["bitfinex","ETHUSD",1746680341056,5.27538993,1895.6,1895.4,2.54747427]
["bitfinex","ETHUSD",1746680341245,5.27538993,1895.6,1895.4,0.70947037]
["bitfinex","ETHUSD",1746680341448,5.27538993,1895.6,1895.3,1.81860279]
["bitfinex","ETHUSD",1746680341739,5.27537663,1895.6,1895.3,7.09480249]
["bitfinex","ETHUSD",1746680341922,5.27537663,1895.6,1895.3,1.81860279]
["bitfinex","ETHUSD",1746680342121,0.05272166,1895.7,1895.4,0.05275471]
["bitfinex","ETHUSD",1746680342122,5.27520743,1895.7,1895.4,0.05275471]
["bitfinex","ETHUSD",1746680342519,5.27520743,1895.7,1895.3,7.09473218]
["bitfinex","ETHUSD",1746680342723,5.27520743,1895.7,1895.4,0.70947322]
["bitfinex","ETHUSD",1746680343056,5.2753875,1895.6,1895.4,0.70947322]
["bitfinex","ETHUSD",1746680343351,5.27526803,1895.7,1895.3,7.09480903]
["bitfinex","ETHUSD",1746680343551,5.27500189,1895.8,1895.4,7.16667993]
["bitfinex","ETHUSD",1746680343753,5.27500189,1895.8,1895.5,0.816]
["bitfinex","ETHUSD",1746680343942,5.2751285,1895.7,1895.5,6.61164309]
["bitfinex","ETHUSD",1746680344145,5.27496086,1895.8,1895.5,6.61164309]
["bitfinex","ETHUSD",1746680344336,5.27496086,1895.8,1895.6,0.66116431]
["bitfinex","ETHUSD",1746680345148,3.0,1895.7,1895.6,0.66116431]
["bitfinex","ETHUSD",1746680345350,3.0,1895.8,1895.6,0.66116431]
["bitfinex","ETHUSD",1746680345850,8.27487676,1895.8,1895.6,0.66116431]
["bitfinex","ETHUSD",1746680346642,5.27509627,1895.7,1895.6,0.66116431]
["bitfinex","ETHUSD",1746680346955,5.27509627,1895.7,1895.5,6.61164309]
["bitfinex","ETHUSD",1746680346956,8.27537455,1895.6,1895.5,6.61164309]
["bitfinex","ETHUSD",1746680347529,3.0,1895.6,1895.5,6.61164309]
["bitfinex","ETHUSD",1746680349064,8.27537455,1895.6,1895.5,6.61164309]
["bitfinex","ETHUSD",1746680352672,8.27537455,1895.6,1895.5,5.79564309]
["bitfinex","ETHUSD",1746680354540,3.0,1895.6,1895.5,5.79564309]
["bitfinex","ETHUSD",1746680354781,3.0,1895.6,1895.5,6.63808779]
["bitfinex","ETHUSD",1746680355298,8.27537455,1895.6,1895.5,6.63808779]
["bitfinex","ETHUSD",1746680357077,5.27537455,1895.6,1895.5,6.63808779]
["bitfinex","ETHUSD",1746680357577,8.32809621,1895.6,1895.5,5.79564309]
["bitfinex","ETHUSD",1746680358143,5.32809621,1895.6,1895.5,5.79564309]
["bitfinex","ETHUSD",1746680358348,8.32809621,1895.6,1895.5,5.79564309]
["bitfinex","ETHUSD",1746680358976,5.2759312,1895.4,1895.3,6.61594309]
["bitfinex","ETHUSD",1746680359790,5.27567061,1895.5,1895.3,6.61594309]
["bitfinex","ETHUSD",1746680359993,5.27567061,1895.5,1895.4,0.66159431]
["bitfinex","ETHUSD",1746680361065,5.2759312,1895.4,1895.3,6.61594309]
["bitfinex","ETHUSD",1746680363293,5.27582023,1895.5,1895.3,5.79564309]
["bitfinex","ETHUSD",1746680363493,5.27582023,1895.5,1895.4,0.8267]
["bitfinex","ETHUSD",1746680363893,5.27551565,1895.6,1895.4,0.8267]
["bitfinex","ETHUSD",1746680364093,5.27565286,1895.5,1895.4,0.8267]
["bitfinex","ETHUSD",1746680364297,5.27553979,1895.6,1895.4,1.48893431]
["bitfinex","ETHUSD",1746680364596,5.27494652,1895.8,1895.4,3.37969191]
["bitfinex","ETHUSD",1746680364900,5.27493125,1895.8,1895.6,1.8380039]
["bitfinex","ETHUSD",1746680365067,5.27493125,1895.8,1895.6,7.6197519]
["bitfinex","ETHUSD",1746680365596,5.27493125,1895.8,1895.6,5.781748]
["bitfinex","ETHUSD",1746680365796,5.27509627,1895.7,1895.6,5.729]
["bitfinex","ETHUSD",1746680370977,5.27509627,1895.7,1895.6,11.52464309]
["bitfinex","ETHUSD",1746680373405,5.2750043,1895.8,1895.6,12.6771074]
["bitfinex","ETHUSD",1746680373578,5.27468205,1895.9,1895.7,0.8019]
["bitfinex","ETHUSD",1746680373781,5.27468205,1895.9,1895.7,0.85464536]
["bitfinex","ETHUSD",1746680374116,5.27468205,1895.9,1895.7,0.8019]
["bitfinex","ETHUSD",1746680375404,5.27468205,1895.9,1895.7,2.33360113]
["bitfinex","ETHUSD",1746680375780,0.6593,1896.5,1895.9,0.7836]
["bitfinex","ETHUSD",1746680375982,5.27361915,1896.3,1896.0,1.8380039]
["bitfinex","ETHUSD",1746680376181,5.2734301,1896.3,1896.2,0.7836]
["bitfinex","ETHUSD",1746680376687,5.27329821,1896.4,1896.2,6.57924309]
["bitfinex","ETHUSD",1746680376879,5.27329821,1896.4,1896.3,0.65792431]
["bitfinex","ETHUSD",1746680377079,5.27329821,1896.4,1896.3,6.4535674]
["bitfinex","ETHUSD",1746680378811,5.27314912,1896.4,1896.3,6.4535674]
["bitfinex","ETHUSD",1746680380913,5.27308162,1896.5,1896.3,6.4535674]
["bitfinex","ETHUSD",1746680381150,5.27314912,1896.4,1896.3,6.4535674]
["bitfinex","ETHUSD",1746680381284,5.27303694,1896.5,1896.3,6.4535674]
["bitfinex","ETHUSD",1746680381482,5.27303694,1896.5,1896.4,0.64535674]
["bitfinex","ETHUSD",1746680381693,5.27261064,1896.6,1896.4,2.5360894]
["bitfinex","ETHUSD",1746680381911,5.27261064,1896.6,1896.4,1.8380039]
["bitfinex","ETHUSD",1746680382242,5.27261064,1896.6,1896.3,0.65792431]
["bitfinex","ETHUSD",1746680382401,5.2728784,1896.5,1896.3,0.65792431]
["bitfinex","ETHUSD",1746680382912,5.27314912,1896.4,1896.3,0.65792431]
["bitfinex","ETHUSD",1746680383326,5.27304798,1896.5,1896.3,0.65792431]
["bitfinex","ETHUSD",1746680383910,5.27314912,1896.4,1896.3,0.65792431]
["bitfinex","ETHUSD",1746680384114,5.27308524,1896.5,1896.3,0.65792431]
["bitfinex","ETHUSD",1746680384595,5.27307181,1896.5,1896.3,0.65792431]
["bitfinex","ETHUSD",1746680385506,5.27273696,1896.6,1896.3,0.65792431]
["bitfinex","ETHUSD",1746680386008,5.27302842,1896.5,1896.3,6.4535674]
["bitfinex","ETHUSD",1746680387419,5.27314912,1896.4,1896.3,5.79564309]
["bitfinex","ETHUSD",1746680388438,5.98517078,1896.4,1896.3,5.79564309]
["bitfinex","ETHUSD",1746680392054,5.2737053,1896.2,1896.1,11.51164309]
["bitfinex","ETHUSD",1746680393453,5.27362472,1896.3,1896.1,11.51164309]
["bitfinex","ETHUSD",1746680394353,5.2737053,1896.2,1896.1,11.51164309]
["bitfinex","ETHUSD",1746680394717,5.2737053,1896.2,1895.1,3.10728085]
["bitfinex","ETHUSD",1746680394718,5.27594379,1895.4,1895.1,3.10728085]
["bitfinex","ETHUSD",1746680394912,5.27594379,1895.4,1895.2,0.63779392]
["bitfinex","ETHUSD",1746680395142,5.27586823,1895.5,1895.2,0.63779392]
["bitfinex","ETHUSD",1746680396145,5.27586823,1895.5,1895.2,6.35279392]
["bitfinex","ETHUSD",1746680396698,5.27581612,1895.5,1895.2,0.63779392]
["bitfinex","ETHUSD",1746680396842,5.27581612,1895.5,1895.2,7.17179392]
["bitfinex","ETHUSD",1746680397043,5.27581612,1895.5,1895.3,0.71717939]
["bitfinex","ETHUSD",1746680397543,5.2759312,1895.4,1895.3,0.71717939]
["bitfinex","ETHUSD",1746680397985,5.2759312,1895.4,1895.2,0.29733258]
["bitfinex","ETHUSD",1746680397986,5.27620957,1895.3,1895.2,0.29733258]
["bitfinex","ETHUSD",1746680398598,5.32893123,1895.3,1895.2,0.29733258]
["bitfinex","ETHUSD",1746680398888,5.27620957,1895.3,1895.2,0.29733258]
["bitfinex","ETHUSD",1746680399250,5.9352312,1895.4,1895.2,0.29733258]
["bitfinex","ETHUSD",1746680399442,0.71202166,1895.4,1895.2,0.29733258]
["bitfinex","ETHUSD",1746680399642,5.98812911,1895.4,1895.2,0.29733258]
["bitfinex","ETHUSD",1746680400585,5.27579307,1895.5,1895.2,1.10343258]
["bitfinex","ETHUSD",1746680401042,5.27458734,1895.9,1895.4,1.8380039]
["bitfinex","ETHUSD",1746680401043,5.2746479,1895.9,1895.4,1.8380039]
["bitfinex","ETHUSD",1746680401246,5.27409006,1896.1,1895.6,1.8380039]
["bitfinex","ETHUSD",1746680401544,0.71202166,1896.3,1895.8,2.6317039]
["bitfinex","ETHUSD",1746680401858,5.27408686,1896.1,1895.9,5.79564309]
["bitfinex","ETHUSD",1746680402064,5.27391704,1896.2,1895.9,6.4545774]
["bitfinex","ETHUSD",1746680402770,5.2734753,1896.3,1895.9,11.72907262]
["bitfinex","ETHUSD",1746680402974,5.2734753,1896.3,1895.9,6.4545774]
["bitfinex","ETHUSD",1746680403172,5.27374626,1896.2,1895.9,6.4545774]
["bitfinex","ETHUSD",1746680403382,5.27357209,1896.3,1895.9,6.4545774]
["bitfinex","ETHUSD",1746680403566,5.27357209,1896.3,1896.0,6.36145774]
["bitfinex","ETHUSD",1746680404380,5.27317363,1896.4,1896.1,6.60834309]
["bitfinex","ETHUSD",1746680404583,0.05272166,1896.6,1896.2,7.11163512]
["bitfinex","ETHUSD",1746680404880,5.27272961,1896.6,1896.3,5.79564309]
["bitfinex","ETHUSD",1746680405052,5.27272961,1896.6,1896.3,7.12620247]
["bitfinex","ETHUSD",1746680406267,5.27272961,1896.6,1896.4,0.7949]
["bitfinex","ETHUSD",1746680406747,10.59777859,1896.7,1896.4,0.7949]
["bitfinex","ETHUSD",1746680406950,5.27259594,1896.6,1896.4,0.7949]
["bitfinex","ETHUSD",1746680407495,5.3251758,1896.7,1896.4,0.7949]
["bitfinex","ETHUSD",1746680407798,5.3251758,1896.7,1896.4,1.58701025]
["bitfinex","ETHUSD",1746680408287,5.27261348,1896.6,1896.4,1.58701025]
["bitfinex","ETHUSD",1746680409248,5.27261348,1896.6,1896.5,5.703]
["bitfinex","ETHUSD",1746680410000,5.27261348,1896.6,1896.5,5.79564309]
["bitfinex","ETHUSD",1746680410288,5.27261348,1896.6,1896.5,11.49864309]
["bitfinex","ETHUSD",1746680410689,5.32520572,1896.7,1896.5,11.49864309]
["bitfinex","ETHUSD",1746680411049,19.003,1897.7,1896.5,11.49864309]
["bitfinex","ETHUSD",1746680411050,19.003,1897.7,1896.6,7.63364699]
["bitfinex","ETHUSD",1746680411254,5.2712167,1897.1,1896.7,11.84740822]
["bitfinex","ETHUSD",1746680411494,5.2712167,1897.1,1896.8,5.79564309]
["bitfinex","ETHUSD",1746680411989,5.27106162,1897.2,1896.9,5.79564309]
["bitfinex","ETHUSD",1746680412153,5.27106162,1897.2,1897.0,5.703]
["bitfinex","ETHUSD",1746680412358,5.27081196,1897.3,1897.0,5.703]
["bitfinex","ETHUSD",1746680412662,5.27104234,1897.2,1897.0,5.703]
["bitfinex","ETHUSD",1746680412853,5.27078346,1897.3,1897.0,6.521]
["bitfinex","ETHUSD",1746680413057,5.26986702,1897.6,1897.1,5.32379438]
["bitfinex","ETHUSD",1746680413058,5.27032825,1897.5,1897.1,5.32379438]
["bitfinex","ETHUSD",1746680413267,5.26991121,1897.6,1897.3,0.818]
["bitfinex","ETHUSD",1746680413483,5.2696915,1897.7,1897.3,6.61364309]
["bitfinex","ETHUSD",1746680413653,5.26970189,1897.7,1897.3,11.93698551]
["bitfinex","ETHUSD",1746680413854,5.32209167,1897.8,1897.4,3.03170245]
["bitfinex","ETHUSD",1746680414054,5.26903929,1897.9,1897.5,11.5503398]
["bitfinex","ETHUSD",1746680414289,5.26903929,1897.9,1897.6,6.56264309]
["bitfinex","ETHUSD",1746680414499,5.92813967,1898.0,1897.6,6.56264309]
["bitfinex","ETHUSD",1746680414793,5.26899024,1897.9,1897.7,0.65626431]
["bitfinex","ETHUSD",1746680414986,5.2688275,1898.0,1897.7,6.4519074]
["bitfinex","ETHUSD",1746680415358,5.2688275,1898.0,1897.7,6.50459773]
["bitfinex","ETHUSD",1746680415587,0.05272166,1898.1,1897.7,6.4519074]
["bitfinex","ETHUSD",1746680415787,5.26894989,1898.0,1897.7,6.4519074]
["bitfinex","ETHUSD",1746680415988,5.26900015,1897.9,1897.7,6.4519074]
["bitfinex","ETHUSD",1746680416216,5.26887767,1898.0,1897.8,0.64519074]
["bitfinex","ETHUSD",1746680416605,0.05272166,1898.1,1897.8,0.64519074]
["bitfinex","ETHUSD",1746680416606,5.2689815,1897.9,1897.8,0.64519074]
["bitfinex","ETHUSD",1746680416797,5.32128553,1898.1,1897.8,0.64519074]
["bitfinex","ETHUSD",1746680417001,5.26880831,1898.0,1897.8,0.64519074]
["bitfinex","ETHUSD",1746680417640,5.2689815,1897.9,1897.8,0.64519074]
["bitfinex","ETHUSD",1746680417916,5.26925914,1897.8,1897.7,5.79564309]
["bitfinex","ETHUSD",1746680418121,5.9812808,1897.8,1897.7,5.79564309]
["bitfinex","ETHUSD",1746680418284,5.27009222,1897.5,1897.4,11.49564309]
["bitfinex","ETHUSD",1746680418481,5.27009222,1897.5,1897.4,5.7]
["bitfinex","ETHUSD",1746680419302,5.32257671,1897.6,1897.1,5.7]
["bitfinex","ETHUSD",1746680419504,5.27050746,1897.4,1897.1,5.7]
["bitfinex","ETHUSD",1746680420530,0.05272166,1897.6,1897.1,5.7]
["bitfinex","ETHUSD",1746680420700,10.54056374,1897.5,1897.1,5.7]
["bitfinex","ETHUSD",1746680421106,5.27022523,1897.5,1897.1,5.7]
["bitfinex","ETHUSD",1746680421632,5.27022523,1897.5,1897.2,0.8227]
["bitfinex","ETHUSD",1746680421839,5.2699482,1897.6,1897.2,0.8227]
["bitfinex","ETHUSD",1746680422143,5.26864627,1898.1,1897.5,3.22735199]
["bitfinex","ETHUSD",1746680422423,0.71202166,1898.4,1897.7,5.26951589]
["bitfinex","ETHUSD",1746680422625,5.26843796,1898.1,1897.6,17.88387468]
["bitfinex","ETHUSD",1746680422812,5.26843796,1898.1,1897.7,5.26952137]
["bitfinex","ETHUSD",1746680422992,5.26831009,1898.2,1897.7,5.26933832]
["bitfinex","ETHUSD",1746680423192,5.26831009,1898.2,1897.8,5.32182342]
["bitfinex","ETHUSD",1746680423435,5.26831009,1898.2,1897.9,1.32968234]
["bitfinex","ETHUSD",1746680423603,5.26831009,1898.2,1897.9,7.12532543]
["bitfinex","ETHUSD",1746680423993,5.26831009,1898.2,1897.9,7.17800864]
["bitfinex","ETHUSD",1746680424822,5.26803704,1898.3,1897.9,7.17800864]
["bitfinex","ETHUSD",1746680425036,5.26815084,1898.2,1897.9,7.17800864]
["bitfinex","ETHUSD",1746680425194,5.26854773,1898.1,1898.0,0.71780086]
["bitfinex","ETHUSD",1746680425392,0.6593,1898.4,1898.0,0.71780086]
["bitfinex","ETHUSD",1746680425715,5.92800389,1898.0,1897.9,5.79564309]
["bitfinex","ETHUSD",1746680425893,5.26870389,1898.0,1897.9,5.79564309]
["bitfinex","ETHUSD",1746680426902,5.26676146,1898.7,1897.9,16.68804309]
["bitfinex","ETHUSD",1746680427095,5.26842632,1898.1,1898.0,5.79564309]
["bitfinex","ETHUSD",1746680427496,5.26842632,1898.1,1898.0,11.49364309]
["bitfinex","ETHUSD",1746680427919,5.26826258,1898.2,1898.0,12.30323319]
["bitfinex","ETHUSD",1746680428294,5.26826258,1898.2,1898.0,6.60523319]
["bitfinex","ETHUSD",1746680428818,5.26830102,1898.2,1898.0,6.60523319]
["bitfinex","ETHUSD",1746680430228,5.26842632,1898.1,1898.0,6.60523319]
["bitfinex","ETHUSD",1746680430592,5.26842632,1898.1,1898.0,5.79564309]
["bitfinex","ETHUSD",1746680431000,5.26842632,1898.1,1897.9,5.698]
["bitfinex","ETHUSD",1746680431001,5.26870389,1898.0,1897.9,5.698]
["bitfinex","ETHUSD",1746680431323,5.26854655,1898.1,1897.9,5.698]
["bitfinex","ETHUSD",1746680431525,5.26870389,1898.0,1897.9,5.698]
["bitfinex","ETHUSD",1746680431731,5.26856709,1898.1,1897.9,5.698]
["bitfinex","ETHUSD",1746680431930,5.26856709,1898.1,1897.9,6.84736431]
["bitfinex","ETHUSD",1746680432230,5.26831717,1898.2,1897.9,6.84736431]
["bitfinex","ETHUSD",1746680432526,10.53673998,1898.2,1897.9,6.84736431]
["bitfinex","ETHUSD",1746680432727,5.26858737,1898.1,1897.9,6.84736431]
["bitfinex","ETHUSD",1746680432929,5.26830875,1898.2,1898.0,0.68473643]
["bitfinex","ETHUSD",1746680433234,5.26842632,1898.1,1898.0,0.68473643]
["bitfinex","ETHUSD",1746680434729,5.92578409,1898.8,1898.0,6.10473258]
["bitfinex","ETHUSD",1746680434944,5.26720107,1898.6,1898.1,11.06404112]
["bitfinex","ETHUSD",1746680435102,5.26720107,1898.6,1898.3,0.7837]
["bitfinex","ETHUSD",1746680435305,10.53450639,1898.6,1898.3,0.7837]
["bitfinex","ETHUSD",1746680435503,5.26742528,1898.5,1898.3,0.7837]
["bitfinex","ETHUSD",1746680435703,5.92583261,1898.8,1898.3,0.7837]
["bitfinex","ETHUSD",1746680435938,5.26749601,1898.5,1898.3,0.7837]
["bitfinex","ETHUSD",1746680436144,5.26801351,1898.3,1898.1,5.79564309]
["bitfinex","ETHUSD",1746680436434,5.26814877,1898.2,1898.1,0.61913206]
["bitfinex","ETHUSD",1746680436836,5.26814877,1898.2,1898.0,6.19132056]
["bitfinex","ETHUSD",1746680436837,5.26842632,1898.1,1898.0,5.79564309]
["bitfinex","ETHUSD",1746680439927,5.26842632,1898.1,1897.9,6.83736431]
["bitfinex","ETHUSD",1746680439928,5.26870389,1898.0,1897.9,6.83736431]
["bitfinex","ETHUSD",1746680440135,5.26870389,1898.0,1897.9,5.688]
["bitfinex","ETHUSD",1746680440539,10.53726606,1898.1,1897.9,5.688]
["bitfinex","ETHUSD",1746680440740,5.26859811,1898.1,1897.9,5.688]
["bitfinex","ETHUSD",1746680442172,5.26870389,1898.0,1897.9,5.688]
["bitfinex","ETHUSD",1746680442670,5.26870389,1898.0,1897.8,5.688]
["bitfinex","ETHUSD",1746680442877,5.26860096,1898.1,1897.9,0.5688]
["bitfinex","ETHUSD",1746680443094,5.26764423,1898.4,1897.9,0.5688]
["bitfinex","ETHUSD",1746680443268,5.26865635,1898.1,1897.9,0.5688]
["bitfinex","ETHUSD",1746680443854,5.26870389,1898.0,1897.9,0.5688]
["bitfinex","ETHUSD",1746680444484,5.2689815,1897.9,1897.8,5.688]
["bitfinex","ETHUSD",1746680444643,5.26919441,1897.9,1897.7,11.48364309]
["bitfinex","ETHUSD",1746680445356,5.26925914,1897.8,1897.7,11.48364309]
["bitfinex","ETHUSD",1746680445676,5.26909294,1897.9,1897.7,11.48364309]
["bitfinex","ETHUSD",1746680445978,10.5383289,1897.9,1897.7,11.48364309]
["bitfinex","ETHUSD",1746680446276,5.26909294,1897.9,1897.7,12.66428092]
["bitfinex","ETHUSD",1746680446755,5.26925914,1897.8,1897.7,5.688]
["bitfinex","ETHUSD",1746680446943,5.9274865,1898.2,1897.7,5.688]
["bitfinex","ETHUSD",1746680447157,10.53849311,1897.9,1897.7,5.688]
["bitfinex","ETHUSD",1746680447375,5.26925914,1897.8,1897.7,5.688]
["bitfinex","ETHUSD",1746680447980,10.53848079,1897.9,1897.7,5.688]
["bitfinex","ETHUSD",1746680448183,5.26923766,1897.9,1897.7,6.86863783]
["bitfinex","ETHUSD",1746680448993,5.26855409,1898.1,1897.8,0.8078]
["bitfinex","ETHUSD",1746680449344,5.26832633,1898.2,1897.8,0.8078]
["bitfinex","ETHUSD",1746680449549,5.26846456,1898.1,1897.8,0.8078]
["bitfinex","ETHUSD",1746680450847,5.26830148,1898.2,1897.8,6.07704954]
["bitfinex","ETHUSD",1746680451047,5.26800249,1898.3,1897.9,0.60770495]
["bitfinex","ETHUSD",1746680451048,5.26842813,1898.1,1897.9,0.60770495]
["bitfinex","ETHUSD",1746680451460,5.26831669,1898.2,1897.9,0.60770495]
["bitfinex","ETHUSD",1746680451982,5.26736987,1898.5,1898.1,0.8099]
["bitfinex","ETHUSD",1746680451983,5.26748631,1898.5,1898.1,0.8099]
["bitfinex","ETHUSD",1746680452159,5.26769243,1898.4,1898.1,6.60554309]
["bitfinex","ETHUSD",1746680452983,10.53552526,1898.4,1898.1,6.60554309]
["bitfinex","ETHUSD",1746680453198,10.53552526,1898.4,1898.1,7.832184]
["bitfinex","ETHUSD",1746680453399,5.26744759,1898.5,1898.1,13.10061026]
["bitfinex","ETHUSD",1746680453695,5.26719092,1898.6,1898.2,5.26812422]
["bitfinex","ETHUSD",1746680453997,5.26732326,1898.5,1898.2,5.688]
["bitfinex","ETHUSD",1746680454675,5.26722015,1898.6,1898.2,5.688]
["bitfinex","ETHUSD",1746680455002,5.26722015,1898.6,1898.3,0.5688]
["bitfinex","ETHUSD",1746680455174,5.26733341,1898.5,1898.3,0.5688]
["bitfinex","ETHUSD",1746680455499,5.26814877,1898.2,1898.1,6.91464091]
["bitfinex","ETHUSD",1746680455714,5.26814877,1898.2,1898.1,5.688]
["bitfinex","ETHUSD",1746680455900,5.26814877,1898.2,1897.9,7.17474804]
["bitfinex","ETHUSD",1746680456101,5.9269464,1898.4,1897.9,12.86174804]
["bitfinex","ETHUSD",1746680456421,5.26856461,1898.1,1897.9,12.86174804]
["bitfinex","ETHUSD",1746680456644,5.26856461,1898.1,1898.0,1.2861748]
["bitfinex","ETHUSD",1746680457520,5.26856461,1898.1,1897.9,6.4584]
["bitfinex","ETHUSD",1746680457893,5.26856461,1898.1,1897.9,5.687]
["bitfinex","ETHUSD",1746680458321,5.53876095,1898.1,1897.9,5.687]
["bitfinex","ETHUSD",1746680458924,5.26870389,1898.0,1897.9,5.687]
["bitfinex","ETHUSD",1746680459234,0.92949634,1898.1,1897.5,0.833]
["bitfinex","ETHUSD",1746680459397,5.26925914,1897.8,1897.7,5.687]
["bitfinex","ETHUSD",1746680459593,0.6593,1899.6,1898.5,0.55]
["bitfinex","ETHUSD",1746680459820,5.92367472,1899.6,1898.8,8.49383501]
["bitfinex","ETHUSD",1746680460139,5.26495076,1899.4,1898.9,6.11544859]
["bitfinex","ETHUSD",1746680460422,5.26565215,1899.1,1898.9,0.8493835]
["bitfinex","ETHUSD",1746680460729,5.26628368,1898.9,1898.5,6.52]
["bitfinex","ETHUSD",1746680460919,5.26606268,1899.0,1898.6,0.05265831]
["bitfinex","ETHUSD",1746680461112,0.6593,1899.2,1898.5,11.78717057]
["bitfinex","ETHUSD",1746680461426,5.26676146,1898.7,1898.5,6.91687998]
["bitfinex","ETHUSD",1746680461586,5.26665024,1898.8,1898.5,9.50656798]
["bitfinex","ETHUSD",1746680461787,5.26631744,1898.9,1898.5,9.55923629]
["bitfinex","ETHUSD",1746680461989,5.92471025,1899.2,1898.5,9.50656798]
["bitfinex","ETHUSD",1746680462301,5.26657744,1898.8,1898.5,9.50656798]
["bitfinex","ETHUSD",1746680462686,5.26653992,1898.8,1898.5,9.50656798]
["bitfinex","ETHUSD",1746680462883,5.26650873,1898.8,1898.5,9.50656798]
["bitfinex","ETHUSD",1746680463113,5.26659405,1898.8,1898.5,9.50656798]
["bitfinex","ETHUSD",1746680463416,5.26687837,1898.7,1898.5,9.50656798]
["bitfinex","ETHUSD",1746680463613,5.26687837,1898.7,1898.5,8.67356798]
["bitfinex","ETHUSD",1746680463830,5.26687837,1898.7,1898.5,6.08387998]
["bitfinex","ETHUSD",1746680464905,5.26703887,1898.6,1898.5,6.08387998]
["bitfinex","ETHUSD",1746680465113,5.2673163,1898.5,1898.4,4.59993734]
["bitfinex","ETHUSD",1746680465297,5.9266163,1898.5,1898.4,4.59993734]
["bitfinex","ETHUSD",1746680466028,5.26811965,1898.3,1898.1,5.71]
["bitfinex","ETHUSD",1746680466325,5.26814877,1898.2,1898.1,5.71]
["bitfinex","ETHUSD",1746680466519,5.26880389,1898.0,1897.8,0.7994]
["bitfinex","ETHUSD",1746680466722,5.26889413,1898.0,1897.8,7.54301113]
["bitfinex","ETHUSD",1746680467314,5.26859918,1898.1,1897.8,7.54301113]
["bitfinex","ETHUSD",1746680467513,5.26832499,1898.2,1897.8,7.54301113]
["bitfinex","ETHUSD",1746680467715,5.26787125,1898.3,1897.8,7.54301113]
["bitfinex","ETHUSD",1746680467897,5.26884658,1898.0,1897.8,7.54301113]
["bitfinex","ETHUSD",1746680468103,5.26859314,1898.1,1897.8,7.54301113]
["bitfinex","ETHUSD",1746680468308,5.26826163,1898.2,1897.9,0.75430111]
["bitfinex","ETHUSD",1746680468703,5.26781933,1898.4,1898.0,0.82538468]
["bitfinex","ETHUSD",1746680468926,5.26805986,1898.3,1898.1,5.79564309]
["bitfinex","ETHUSD",1746680469305,5.26814877,1898.2,1898.1,5.79564309]
["bitfinex","ETHUSD",1746680469895,5.26814877,1898.2,1898.0,6.56834309]
["bitfinex","ETHUSD",1746680470295,5.26842632,1898.1,1898.0,6.56834309]
["bitfinex","ETHUSD",1746680470531,5.26830393,1898.2,1898.0,5.79564309]
["bitfinex","ETHUSD",1746680470718,5.26870389,1898.0,1897.9,6.2005336]
["bitfinex","ETHUSD",1746680470919,5.26825122,1898.2,1897.9,0.40489051]
["bitfinex","ETHUSD",1746680471220,5.26825122,1898.2,1897.8,0.821]
["bitfinex","ETHUSD",1746680471426,5.26853412,1898.1,1897.8,0.821]
["bitfinex","ETHUSD",1746680471622,5.26889383,1898.0,1897.8,2.63747804]
["bitfinex","ETHUSD",1746680471838,5.26889493,1898.0,1897.8,2.63747804]
["bitfinex","ETHUSD",1746680472018,5.26860093,1898.1,1897.8,2.63747804]
["bitfinex","ETHUSD",1746680472216,5.26860093,1898.1,1897.9,0.2637478]
["bitfinex","ETHUSD",1746680472430,10.5372611,1898.1,1897.9,0.2637478]
["bitfinex","ETHUSD",1746680472731,5.26860093,1898.1,1897.9,0.2637478]
["bitfinex","ETHUSD",1746680473423,5.26870389,1898.0,1897.9,0.2637478]
["bitfinex","ETHUSD",1746680474427,5.2689815,1897.9,1897.8,0.39176713]
["bitfinex","ETHUSD",1746680474625,0.6593,1898.2,1897.7,5.79564309]
["bitfinex","ETHUSD",1746680474832,5.2683271,1898.2,1897.8,0.7862]
["bitfinex","ETHUSD",1746680474998,5.7426417,1898.3,1897.9,5.32160736]
["bitfinex","ETHUSD",1746680475199,11.0107668,1898.3,1897.9,0.05268668]
["bitfinex","ETHUSD",1746680475830,5.26870389,1898.0,1897.9,0.61080541]
["bitfinex","ETHUSD",1746680476030,5.2689815,1897.9,1897.8,5.79564309]
["bitfinex","ETHUSD",1746680476493,5.2689815,1897.9,1897.8,6.18393066]
["bitfinex","ETHUSD",1746680476698,5.26888318,1898.0,1897.8,6.18393066]
["bitfinex","ETHUSD",1746680477433,5.26855182,1898.1,1897.8,6.18393066]
["bitfinex","ETHUSD",1746680477623,5.26891606,1898.0,1897.8,6.80232373]
["bitfinex","ETHUSD",1746680477933,5.26889689,1898.0,1897.8,6.80232373]
["bitfinex","ETHUSD",1746680478341,5.2689815,1897.9,1897.8,6.80232373]
["bitfinex","ETHUSD",1746680478503,5.2689815,1897.9,1897.8,6.18393066]
["bitfinex","ETHUSD",1746680478910,5.2689815,1897.9,1897.8,0.38828757]
["bitfinex","ETHUSD",1746680479211,5.26930607,1897.8,1897.6,31.29814309]
["bitfinex","ETHUSD",1746680479538,5.2695368,1897.7,1897.6,31.29814309]
["bitfinex","ETHUSD",1746680479740,5.27032341,1897.5,1897.4,0.7653]
["bitfinex","ETHUSD",1746680479915,5.26997555,1897.6,1897.4,0.7653]
["bitfinex","ETHUSD",1746680480233,0.6593,1897.7,1897.2,12.27194309]
["bitfinex","ETHUSD",1746680480437,5.27019926,1897.5,1897.3,1.22719431]
["bitfinex","ETHUSD",1746680480605,5.27036997,1897.4,1897.3,7.0228374]
["bitfinex","ETHUSD",1746680481030,5.27036997,1897.4,1897.3,5.79564309]
["bitfinex","ETHUSD",1746680481236,8.9618916,1898.3,1897.3,5.79564309]
["bitfinex","ETHUSD",1746680481411,5.26971772,1897.7,1897.4,5.79564309]
["bitfinex","ETHUSD",1746680482023,5.26701568,1897.7,1897.4,5.79564309]
["bitfinex","ETHUSD",1746680482335,5.27009222,1897.5,1897.4,5.79564309]
["bitfinex","ETHUSD",1746680482504,5.26998408,1897.6,1897.4,5.79564309]
["bitfinex","ETHUSD",1746680483038,5.26957346,1897.7,1897.4,6.4142507]
["bitfinex","ETHUSD",1746680483556,0.6593,1898.0,1897.5,6.04791582]
["bitfinex","ETHUSD",1746680483852,5.26898382,1897.9,1897.5,6.04791582]
["bitfinex","ETHUSD",1746680484052,10.5382411,1897.9,1897.5,0.778]
["bitfinex","ETHUSD",1746680484372,5.26898382,1897.9,1897.5,6.04805224]
["bitfinex","ETHUSD",1746680484519,5.26875691,1898.0,1897.6,0.60480522]
["bitfinex","ETHUSD",1746680484955,5.26875691,1898.0,1897.6,11.67025784]
["bitfinex","ETHUSD",1746680485141,5.26881074,1898.0,1897.8,0.7798]
["bitfinex","ETHUSD",1746680485661,5.2689815,1897.9,1897.8,6.57544309]
["bitfinex","ETHUSD",1746680485867,5.27009222,1897.5,1897.4,5.79564309]
["bitfinex","ETHUSD",1746680486164,5.26979939,1897.7,1897.3,1.17023305]
["bitfinex","ETHUSD",1746680486363,5.26999078,1897.6,1897.3,1.17023305]
["bitfinex","ETHUSD",1746680487046,5.26999078,1897.6,1897.3,2.39391296]
["bitfinex","ETHUSD",1746680487486,5.27036997,1897.4,1897.3,1.61411296]
["bitfinex","ETHUSD",1746680487633,5.27036997,1897.4,1897.1,5.711]
["bitfinex","ETHUSD",1746680487634,5.27064776,1897.3,1897.1,6.4908]
["bitfinex","ETHUSD",1746680487996,5.27064776,1897.3,1897.1,5.711]
["bitfinex","ETHUSD",1746680487997,5.27092557,1897.2,1897.1,5.711]
["bitfinex","ETHUSD",1746680488168,5.93050341,1897.1,1897.0,5.79564309]
["bitfinex","ETHUSD",1746680488466,5.93050341,1897.1,1896.6,0.39435182]
["bitfinex","ETHUSD",1746680488467,5.27196737,1896.9,1896.6,0.39435182]
["bitfinex","ETHUSD",1746680488767,5.27187803,1896.9,1896.6,1.47334505]
["bitfinex","ETHUSD",1746680488950,10.54390379,1896.9,1896.6,1.47334505]
["bitfinex","ETHUSD",1746680489151,5.27210518,1896.8,1896.5,4.59993734]
["bitfinex","ETHUSD",1746680489558,5.27193104,1896.9,1896.5,4.59993734]
["bitfinex","ETHUSD",1746680489771,5.27193104,1896.9,1896.5,9.92547886]
["bitfinex","ETHUSD",1746680489945,5.27207107,1896.8,1896.5,4.65266071]
["bitfinex","ETHUSD",1746680490149,5.27190513,1896.9,1896.5,4.65266071]
["bitfinex","ETHUSD",1746680490372,5.27160481,1897.0,1896.5,4.65266071]
["bitfinex","ETHUSD",1746680490373,5.27160481,1897.0,1896.6,5.27243932]
["bitfinex","ETHUSD",1746680490538,5.27137465,1897.1,1896.7,0.76]
["bitfinex","ETHUSD",1746680490748,0.6593,1897.3,1896.7,0.76]
["bitfinex","ETHUSD",1746680491052,0.6593,1897.3,1896.5,7.01005187]
["bitfinex","ETHUSD",1746680491053,5.27206573,1896.8,1896.5,7.01005187]
["bitfinex","ETHUSD",1746680491363,0.6593,1897.0,1896.5,4.59993734]
["bitfinex","ETHUSD",1746680491562,5.27161948,1897.0,1896.5,4.59993734]
["bitfinex","ETHUSD",1746680491797,5.27161948,1897.0,1896.7,0.7662]
["bitfinex","ETHUSD",1746680491952,5.271359,1897.1,1896.7,0.7662]
["bitfinex","ETHUSD",1746680492298,5.27103473,1897.2,1896.8,5.32474137]
["bitfinex","ETHUSD",1746680492451,10.98110198,1897.5,1897.0,0.7662]
["bitfinex","ETHUSD",1746680492452,5.27026426,1897.5,1897.0,0.7662]
["bitfinex","ETHUSD",1746680492655,0.6593,1897.6,1897.1,5.32377675]
["bitfinex","ETHUSD",1746680492656,5.26998398,1897.6,1897.1,5.32377675]
["bitfinex","ETHUSD",1746680493192,5.27009173,1897.6,1897.1,5.32373876]
["bitfinex","ETHUSD",1746680493352,5.2698145,1897.6,1897.1,5.32373876]
["bitfinex","ETHUSD",1746680494068,5.27020792,1897.5,1897.1,5.32373876]
["bitfinex","ETHUSD",1746680494305,0.6593,1897.8,1897.0,6.4792]
["bitfinex","ETHUSD",1746680494306,5.2705492,1897.4,1897.2,0.53237388]
["bitfinex","ETHUSD",1746680494605,5.27092456,1897.3,1897.0,6.4792]
["bitfinex","ETHUSD",1746680495085,5.26966896,1897.7,1897.1,5.32379803]
["bitfinex","ETHUSD",1746680495247,5.27012744,1897.5,1897.1,5.27108966]
["bitfinex","ETHUSD",1746680495452,0.6593,1897.8,1897.0,6.4792]
["bitfinex","ETHUSD",1746680495658,5.27019824,1897.5,1897.1,0.64792]
["bitfinex","ETHUSD",1746680495884,5.27120341,1897.1,1897.0,11.50864309]
["bitfinex","ETHUSD",1746680496071,5.27175918,1896.9,1896.8,5.79564309]
["bitfinex","ETHUSD",1746680496477,5.27231507,1896.7,1896.6,5.79564309]
["bitfinex","ETHUSD",1746680496656,5.27231507,1896.7,1896.6,6.19153948]
["bitfinex","ETHUSD",1746680497659,5.27217967,1896.8,1896.6,6.19153948]
["bitfinex","ETHUSD",1746680498471,5.27188724,1896.9,1896.6,6.19153948]
["bitfinex","ETHUSD",1746680498472,5.27197584,1896.9,1896.6,6.19153948]
["bitfinex","ETHUSD",1746680498672,5.27206454,1896.8,1896.6,6.19153948]
["bitfinex","ETHUSD",1746680498874,5.27161548,1897.0,1896.6,12.74075998]
["bitfinex","ETHUSD",1746680499693,0.6593,1897.2,1896.6,12.74075998]
["bitfinex","ETHUSD",1746680499894,5.27151772,1897.0,1896.7,5.79564309]
["bitfinex","ETHUSD",1746680500664,5.27134176,1897.1,1896.7,5.79564309]
["bitfinex","ETHUSD",1746680500864,5.27105135,1897.2,1896.8,1.38116431]
["bitfinex","ETHUSD",1746680501067,5.27105135,1897.2,1896.8,6.65308645]
["bitfinex","ETHUSD",1746680501365,5.27105135,1897.2,1896.8,6.70579951]
["bitfinex","ETHUSD",1746680501566,5.2705011,1897.4,1896.9,11.06719124]
["bitfinex","ETHUSD",1746680501772,5.27066113,1897.3,1897.0,5.811]
["bitfinex","ETHUSD",1746680501988,5.27120341,1897.1,1897.0,11.60664309]
["bitfinex","ETHUSD",1746680502289,5.27120341,1897.1,1897.0,5.79564309]
["bitfinex","ETHUSD",1746680506018,5.27120341,1897.1,1896.9,5.79564309]
["bitfinex","ETHUSD",1746680506209,5.27148128,1897.0,1896.9,5.79564309]
["bitfinex","ETHUSD",1746680506415,5.2713308,1897.1,1896.9,5.79564309]
["bitfinex","ETHUSD",1746680507614,5.2701225,1897.5,1896.9,6.4553674]
["bitfinex","ETHUSD",1746680507802,5.27102319,1897.2,1896.9,6.4553674]
["bitfinex","ETHUSD",1746680508993,5.27121007,1897.1,1896.9,6.4553674]
["bitfinex","ETHUSD",1746680509399,5.27123692,1897.1,1896.9,6.4553674]
["bitfinex","ETHUSD",1746680509925,5.27123692,1897.1,1896.9,5.79564309]
["bitfinex","ETHUSD",1746680511023,5.27114195,1897.2,1896.9,5.79564309]
["bitfinex","ETHUSD",1746680511225,5.27095822,1897.2,1896.9,5.79564309]
["bitfinex","ETHUSD",1746680512828,5.27130738,1897.1,1896.9,5.79564309]
["bitfinex","ETHUSD",1746680514405,5.27041509,1897.4,1896.9,5.79564309]
["bitfinex","ETHUSD",1746680514608,5.27140912,1897.1,1896.9,5.79564309]
["bitfinex","ETHUSD",1746680514800,5.27148128,1897.0,1896.9,5.79564309]
["bitfinex","ETHUSD",1746680515009,5.27140912,1897.1,1896.9,5.79564309]
["bitfinex","ETHUSD",1746680515929,5.27148128,1897.0,1896.9,5.79564309]
["bitfinex","ETHUSD",1746680516322,5.27203711,1896.8,1896.7,11.60664309]
["bitfinex","ETHUSD",1746680516517,5.27203711,1896.8,1896.7,5.811]
["bitfinex","ETHUSD",1746680517409,5.27287107,1896.5,1896.4,6.6382]
["bitfinex","ETHUSD",1746680518022,5.27287107,1896.5,1896.4,5.811]
["bitfinex","ETHUSD",1746680518209,5.27314912,1896.4,1896.3,5.79564309]
["bitfinex","ETHUSD",1746680518398,5.27314912,1896.4,1896.2,5.79564309]
["bitfinex","ETHUSD",1746680518399,5.2734272,1896.3,1896.2,5.79564309]
["bitfinex","ETHUSD",1746680519935,5.2733285,1896.4,1896.2,5.79564309]
["bitfinex","ETHUSD",1746680520446,5.2733285,1896.4,1896.0,12.37644309]
["bitfinex","ETHUSD",1746680520732,0.6593,1896.7,1896.0,11.60664309]
["bitfinex","ETHUSD",1746680520733,5.27398343,1896.1,1896.0,11.60664309]
["bitfinex","ETHUSD",1746680521121,5.27299286,1896.5,1896.1,0.7698]
["bitfinex","ETHUSD",1746680521434,5.27133514,1897.1,1896.4,0.7698]
["bitfinex","ETHUSD",1746680521635,5.27131087,1897.1,1896.6,5.27255204]
["bitfinex","ETHUSD",1746680521845,5.27064776,1897.3,1896.8,5.27187551]
["bitfinex","ETHUSD",1746680522137,5.27064776,1897.3,1896.9,5.84835384]
["bitfinex","ETHUSD",1746680522335,5.27096566,1897.2,1897.0,0.58483538]
["bitfinex","ETHUSD",1746680522535,5.27096566,1897.2,1897.0,6.39783538]
["bitfinex","ETHUSD",1746680523205,5.27080792,1897.3,1897.0,7.16763538]
["bitfinex","ETHUSD",1746680524104,10.54170668,1897.3,1897.0,7.16763538]
["bitfinex","ETHUSD",1746680524430,5.27093492,1897.2,1897.0,7.16763538]
["bitfinex","ETHUSD",1746680524640,5.27093492,1897.2,1897.0,6.39783538]
["bitfinex","ETHUSD",1746680526320,5.27120341,1897.1,1897.0,6.39783538]
["bitfinex","ETHUSD",1746680526842,5.27110372,1897.2,1897.0,6.39783538]
["bitfinex","ETHUSD",1746680527043,5.27110372,1897.2,1897.1,0.63978354]
["bitfinex","ETHUSD",1746680529021,5.27049813,1897.4,1897.2,0.7983]
["bitfinex","ETHUSD",1746680529517,5.27049813,1897.4,1897.2,6.59394309]
["bitfinex","ETHUSD",1746680531518,5.27049813,1897.4,1897.2,5.79564309]
["bitfinex","ETHUSD",1746680531739,5.27064776,1897.3,1897.2,5.79564309]
["bitfinex","ETHUSD",1746680532043,5.27064776,1897.3,1897.2,6.43918575]
["bitfinex","ETHUSD",1746680532635,5.2705748,1897.4,1897.2,6.43918575]
["bitfinex","ETHUSD",1746680533028,5.2705748,1897.4,1897.3,5.79564309]
["bitfinex","ETHUSD",1746680536047,5.27082823,1897.3,1897.1,5.79564309]
["bitfinex","ETHUSD",1746680536225,5.27082823,1897.3,1897.1,7.01499094]
["bitfinex","ETHUSD",1746680536425,5.27092557,1897.2,1897.1,7.01499094]
["bitfinex","ETHUSD",1746680536611,5.27092557,1897.2,1897.1,5.79564309]
["bitfinex","ETHUSD",1746680538927,10.54210361,1897.2,1897.0,12.19347847]
["bitfinex","ETHUSD",1746680539128,5.27120341,1897.1,1897.0,12.19347847]
["bitfinex","ETHUSD",1746680541020,5.27111357,1897.2,1897.0,12.19347847]
["bitfinex","ETHUSD",1746680541252,0.6593,1898.0,1897.2,6.04947682]
["bitfinex","ETHUSD",1746680541551,5.27012466,1897.5,1897.3,6.40059077]
["bitfinex","ETHUSD",1746680541732,5.27012466,1897.5,1897.4,5.79564309]
["bitfinex","ETHUSD",1746680544139,5.26997917,1897.6,1897.4,5.79564309]
["bitfinex","ETHUSD",1746680544344,5.26902113,1897.9,1897.5,0.7966]
["bitfinex","ETHUSD",1746680544345,5.26969016,1897.7,1897.5,0.7966]
["bitfinex","ETHUSD",1746680544541,5.26907646,1897.9,1897.6,5.79564309]
["bitfinex","ETHUSD",1746680544748,5.26907646,1897.9,1897.7,5.79564309]
["bitfinex","ETHUSD",1746680546922,5.26887292,1898.0,1897.7,5.79564309]
["bitfinex","ETHUSD",1746680547125,10.53783162,1898.0,1897.7,5.79564309]
["bitfinex","ETHUSD",1746680547325,10.53780888,1898.0,1897.7,5.79564309]
["bitfinex","ETHUSD",1746680547625,10.53780888,1898.0,1897.7,6.90745795]
["bitfinex","ETHUSD",1746680547626,5.26887292,1898.0,1897.7,6.90745795]
["bitfinex","ETHUSD",1746680548028,5.26887292,1898.0,1897.8,0.821]
["bitfinex","ETHUSD",1746680549166,5.2689815,1897.9,1897.8,0.821]
["bitfinex","ETHUSD",1746680549364,5.26791034,1898.3,1897.6,5.79564309]
["bitfinex","ETHUSD",1746680549365,0.6593,1898.3,1897.6,5.79564309]
["bitfinex","ETHUSD",1746680549658,0.6593,1898.3,1897.7,6.57194309]
["bitfinex","ETHUSD",1746680549659,5.26873283,1898.0,1897.7,6.57194309]
["bitfinex","ETHUSD",1746680549863,5.26873283,1898.0,1897.7,7.23440659]
["bitfinex","ETHUSD",1746680550552,10.53770122,1898.0,1897.7,7.23440659]
["bitfinex","ETHUSD",1746680550866,5.26873283,1898.0,1897.7,7.23440659]
["bitfinex","ETHUSD",1746680551263,0.6593,1898.5,1897.8,5.79564309]
["bitfinex","ETHUSD",1746680551566,5.26780905,1898.4,1897.9,12.35483761]
["bitfinex","ETHUSD",1746680551732,5.26791122,1898.3,1897.9,12.35483761]
["bitfinex","ETHUSD",1746680552336,5.26773152,1898.4,1898.0,5.26866413]
["bitfinex","ETHUSD",1746680552535,10.53556152,1898.4,1898.1,5.79564309]
["bitfinex","ETHUSD",1746680552841,5.26773152,1898.4,1898.1,5.79564309]
["bitfinex","ETHUSD",1746680553042,5.26773152,1898.4,1898.1,6.94074958]
["bitfinex","ETHUSD",1746680553362,10.53557444,1898.4,1898.1,6.94074958]
["bitfinex","ETHUSD",1746680553865,8.26637874,1898.9,1898.1,6.94074958]
["bitfinex","ETHUSD",1746680553866,0.6593,1898.9,1898.3,5.26776562]
["bitfinex","ETHUSD",1746680554052,5.2668087,1898.7,1898.5,0.8065]
["bitfinex","ETHUSD",1746680555455,10.53382159,1898.7,1898.5,0.8065]
["bitfinex","ETHUSD",1746680555766,0.6593,1898.9,1898.5,0.8065]
["bitfinex","ETHUSD",1746680555767,5.26703887,1898.6,1898.5,0.8065]
["bitfinex","ETHUSD",1746680555961,5.26703887,1898.6,1898.5,2.03961431]
["bitfinex","ETHUSD",1746680556364,0.6593,1898.9,1898.5,2.03961431]
["bitfinex","ETHUSD",1746680556551,5.26703887,1898.6,1898.5,2.03961431]
["bitfinex","ETHUSD",1746680558961,5.26691835,1898.7,1898.5,2.03961431]
["bitfinex","ETHUSD",1746680559272,10.53394883,1898.7,1898.5,2.03961431]
["bitfinex","ETHUSD",1746680559469,5.26691835,1898.7,1898.5,2.03961431]
["bitfinex","ETHUSD",1746680560072,5.26691835,1898.7,1898.5,7.8352574]
["bitfinex","ETHUSD",1746680560574,5.26703887,1898.6,1898.5,7.8352574]
["bitfinex","ETHUSD",1746680562479,5.26703887,1898.6,1898.5,7.0287574]
["bitfinex","ETHUSD",1746680563175,5.26703887,1898.6,1898.5,5.79564309]
["bitfinex","ETHUSD",1746680564777,5.92633887,1898.6,1898.5,5.79564309]
["bitfinex","ETHUSD",1746680565148,5.26787125,1898.3,1898.2,5.79564309]
["bitfinex","ETHUSD",1746680565344,5.26787125,1898.3,1898.0,15.79564309]
["bitfinex","ETHUSD",1746680565345,5.26842632,1898.1,1898.0,15.79564309]
["bitfinex","ETHUSD",1746680565554,5.26831957,1898.2,1898.0,15.79564309]
["bitfinex","ETHUSD",1746680565743,5.26831957,1898.2,1898.1,1.57956431]
["bitfinex","ETHUSD",1746680565943,5.26842632,1898.1,1898.0,15.79564309]
["bitfinex","ETHUSD",1746680568948,5.26842632,1898.1,1898.0,10.0]
["bitfinex","ETHUSD",1746680569889,5.92772632,1898.1,1898.0,10.0]
["bitfinex","ETHUSD",1746680573760,5.26842632,1898.1,1898.0,10.0]
["bitfinex","ETHUSD",1746680577196,8.92772632,1898.1,1898.0,10.0]
["bitfinex","ETHUSD",1746680577890,9.47772632,1898.1,1898.0,10.0]
["bitfinex","ETHUSD",1746680578082,9.76794436,1898.1,1898.0,10.0]
["bitfinex","ETHUSD",1746680579184,9.76794436,1898.1,1898.0,9.87612778]
["bitfinex","ETHUSD",1746680579990,9.76794436,1898.1,1898.0,9.87342573]
["bitfinex","ETHUSD",1746680580359,5.27203711,1896.8,1896.7,0.7925]
["bitfinex","ETHUSD",1746680580567,5.27203711,1896.8,1896.7,6.58814309]
["bitfinex","ETHUSD",1746680580893,5.27203711,1896.8,1896.7,7.8157574]
["bitfinex","ETHUSD",1746680582094,5.27203711,1896.8,1896.7,5.79564309]
["bitfinex","ETHUSD",1746680583594,5.27106965,1897.2,1896.7,5.79564309]
["bitfinex","ETHUSD",1746680583798,5.92947017,1897.5,1896.9,0.8187]
["bitfinex","ETHUSD",1746680584095,5.2703982,1897.4,1897.1,0.8187]
["bitfinex","ETHUSD",1746680584292,5.2703982,1897.4,1897.2,5.79564309]
["bitfinex","ETHUSD",1746680584502,5.27064776,1897.3,1897.2,6.4570774]
["bitfinex","ETHUSD",1746680585200,5.27058765,1897.4,1897.2,6.4570774]
["bitfinex","ETHUSD",1746680585401,5.27023355,1897.5,1897.2,6.4570774]
["bitfinex","ETHUSD",1746680585801,5.27034123,1897.5,1897.2,6.4570774]
["bitfinex","ETHUSD",1746680586303,5.27050167,1897.4,1897.2,6.4570774]
["bitfinex","ETHUSD",1746680586509,5.26954805,1897.7,1897.2,6.4570774]
["bitfinex","ETHUSD",1746680586807,5.27064776,1897.3,1897.2,6.4570774]
["bitfinex","ETHUSD",1746680587309,5.27049984,1897.4,1897.2,6.4570774]
["bitfinex","ETHUSD",1746680587513,5.27064776,1897.3,1897.2,6.4570774]
["bitfinex","ETHUSD",1746680587687,5.27052054,1897.4,1897.2,6.4570774]
["bitfinex","ETHUSD",1746680588007,5.27026066,1897.5,1897.2,6.4570774]
["bitfinex","ETHUSD",1746680588222,5.27026066,1897.5,1897.3,0.64570774]
["bitfinex","ETHUSD",1746680588989,5.27016501,1897.5,1897.3,0.64570774]
["bitfinex","ETHUSD",1746680589207,5.26974572,1897.7,1897.4,0.8253]
["bitfinex","ETHUSD",1746680589394,5.26940807,1897.8,1897.4,11.89130139]
["bitfinex","ETHUSD",1746680589395,5.26937567,1897.8,1897.4,11.89130139]
["bitfinex","ETHUSD",1746680589708,5.26956945,1897.7,1897.4,6.62094309]
["bitfinex","ETHUSD",1746680589910,5.26956945,1897.7,1897.5,0.66209431]
["bitfinex","ETHUSD",1746680591605,10.53934544,1897.7,1897.5,0.66209431]
["bitfinex","ETHUSD",1746680591810,5.2698145,1897.6,1897.5,0.66209431]
["bitfinex","ETHUSD",1746680592410,5.26997516,1897.6,1897.4,6.62094309]
["bitfinex","ETHUSD",1746680593318,5.27009222,1897.5,1897.4,6.62094309]
["bitfinex","ETHUSD",1746680593810,5.26997974,1897.6,1897.4,6.62094309]
["bitfinex","ETHUSD",1746680595096,10.54002618,1897.6,1897.4,6.62094309]
["bitfinex","ETHUSD",1746680595413,5.26997974,1897.6,1897.4,6.62094309]
["bitfinex","ETHUSD",1746680595614,5.26967229,1897.7,1897.4,5.79564309]
["bitfinex","ETHUSD",1746680595615,5.27009222,1897.5,1897.4,5.79564309]
["bitfinex","ETHUSD",1746680598809,5.27036997,1897.4,1897.3,5.686]
["bitfinex","ETHUSD",1746680599113,5.27120341,1897.1,1897.0,0.7968]
["bitfinex","ETHUSD",1746680601095,5.27148128,1897.0,1896.9,5.686]
["bitfinex","ETHUSD",1746680601304,5.27148128,1897.0,1896.9,11.48164309]
["bitfinex","ETHUSD",1746680602431,5.27148128,1897.0,1896.9,5.79564309]
["bitfinex","ETHUSD",1746680602934,5.27175918,1896.9,1896.8,5.686]
["bitfinex","ETHUSD",1746680604114,5.2713223,1897.1,1896.8,5.686]
["bitfinex","ETHUSD",1746680604326,5.2713223,1897.1,1896.9,0.8066]
["bitfinex","ETHUSD",1746680604327,5.27148128,1897.0,1896.9,0.8066]
["bitfinex","ETHUSD",1746680604533,5.27077897,1897.3,1896.9,6.07835537]
["bitfinex","ETHUSD",1746680604706,5.27077897,1897.3,1897.0,0.05270897]
["bitfinex","ETHUSD",1746680605029,5.27095021,1897.2,1896.9,6.60224309]
["bitfinex","ETHUSD",1746680605212,5.27095021,1897.2,1896.9,8.41511841]
["bitfinex","ETHUSD",1746680605412,5.27148128,1897.0,1896.9,6.60224309]
["bitfinex","ETHUSD",1746680606294,5.27108839,1897.2,1896.9,6.40224309]
["bitfinex","ETHUSD",1746680606495,5.27079457,1897.3,1896.9,11.72670792]
["bitfinex","ETHUSD",1746680606692,5.27079457,1897.3,1896.9,11.67399757]
["bitfinex","ETHUSD",1746680608231,5.27130329,1897.1,1896.9,6.40224309]
["bitfinex","ETHUSD",1746680608597,5.27130329,1897.1,1896.9,7.6679274]
["bitfinex","ETHUSD",1746680610705,5.27115353,1897.2,1896.9,7.6679274]
["bitfinex","ETHUSD",1746680610932,10.54231393,1897.2,1897.0,5.79564309]
["bitfinex","ETHUSD",1746680611230,5.27115353,1897.2,1897.0,5.79564309]
["bitfinex","ETHUSD",1746680611620,5.27120341,1897.1,1897.0,5.79564309]
["bitfinex","ETHUSD",1746680618163,5.27107688,1897.2,1897.0,5.79564309]
["bitfinex","ETHUSD",1746680618466,5.27120341,1897.1,1897.0,6.9439074]
["bitfinex","ETHUSD",1746680619234,5.27120341,1897.1,1897.0,5.79564309]
["bitfinex","ETHUSD",1746680619935,5.26986841,1897.6,1897.2,5.27083298]
["bitfinex","ETHUSD",1746680620152,5.26981751,1897.6,1897.4,0.7828]
["bitfinex","ETHUSD",1746680620345,5.27009222,1897.5,1897.4,0.7828]
["bitfinex","ETHUSD",1746680621150,5.2699829,1897.6,1897.4,0.7828]
["bitfinex","ETHUSD",1746680622273,5.27009222,1897.5,1897.4,0.7828]
["bitfinex","ETHUSD",1746680622841,5.27036997,1897.4,1897.3,5.79564309]
["bitfinex","ETHUSD",1746680625902,5.27081664,1897.3,1897.1,5.681]
["bitfinex","ETHUSD",1746680626102,5.27092557,1897.2,1897.1,5.681]
["bitfinex","ETHUSD",1746680626254,5.27092557,1897.2,1897.1,11.47664309]
["bitfinex","ETHUSD",1746680626883,5.27080512,1897.3,1897.1,11.47664309]
["bitfinex","ETHUSD",1746680627200,5.27084321,1897.3,1897.1,11.47664309]
["bitfinex","ETHUSD",1746680627703,5.27092557,1897.2,1897.1,11.47664309]
["bitfinex","ETHUSD",1746680629103,5.27083097,1897.3,1897.1,11.47664309]
["bitfinex","ETHUSD",1746680629305,5.27083097,1897.3,1897.1,12.7063674]
["bitfinex","ETHUSD",1746680629998,5.27092557,1897.2,1897.1,12.7063674]
["bitfinex","ETHUSD",1746680630769,5.27092557,1897.2,1897.1,11.47664309]
["bitfinex","ETHUSD",1746680632798,5.27073731,1897.3,1897.1,11.47664309]
["bitfinex","ETHUSD",1746680633000,5.2699746,1897.6,1897.2,6.02709256]
["bitfinex","ETHUSD",1746680633190,5.2699746,1897.6,1897.4,0.7563]
["bitfinex","ETHUSD",1746680634203,5.27009222,1897.5,1897.4,0.7563]
["bitfinex","ETHUSD",1746680635280,5.26898967,1897.9,1897.4,1.41149431]
["bitfinex","ETHUSD",1746680635610,5.27009222,1897.5,1897.4,0.7563]
["bitfinex","ETHUSD",1746680637778,5.27036997,1897.4,1897.3,6.57694309]
["bitfinex","ETHUSD",1746680638305,5.27021481,1897.5,1897.3,6.57694309]
["bitfinex","ETHUSD",1746680639906,5.26999129,1897.6,1897.3,6.57694309]
["bitfinex","ETHUSD",1746680640264,0.7869,1898.0,1897.3,6.57694309]
["bitfinex","ETHUSD",1746680640265,0.7869,1898.0,1897.5,0.7596]
["bitfinex","ETHUSD",1746680640471,5.26879772,1898.0,1897.7,0.7596]
["bitfinex","ETHUSD",1746680640670,5.26879772,1898.0,1897.7,1.15826688]
["bitfinex","ETHUSD",1746680641730,5.26879772,1898.0,1897.7,2.99151097]
["bitfinex","ETHUSD",1746680641897,5.26879772,1898.0,1897.8,0.2991511]
["bitfinex","ETHUSD",1746680642103,5.26831375,1898.2,1897.9,2.65124409]
["bitfinex","ETHUSD",1746680642311,5.26831375,1898.2,1897.9,8.44688718]
["bitfinex","ETHUSD",1746680642724,10.53672507,1898.2,1897.9,8.44688718]
["bitfinex","ETHUSD",1746680642906,5.2684597,1898.1,1897.9,8.44688718]
["bitfinex","ETHUSD",1746680643101,5.2684597,1898.1,1898.0,0.84468872]
["bitfinex","ETHUSD",1746680643995,5.26826416,1898.2,1898.0,0.84468872]
["bitfinex","ETHUSD",1746680645432,5.26798633,1898.3,1898.1,5.79564309]
["bitfinex","ETHUSD",1746680645631,5.26771808,1898.4,1898.1,7.6815704]
["bitfinex","ETHUSD",1746680645793,5.26771808,1898.4,1898.2,1.59635704]
["bitfinex","ETHUSD",1746680645988,5.26745584,1898.5,1898.2,1.59635704]
["bitfinex","ETHUSD",1746680647293,5.26719874,1898.6,1898.2,6.8644928]
["bitfinex","ETHUSD",1746680647528,5.26719874,1898.6,1898.3,7.62888718]
["bitfinex","ETHUSD",1746680648118,5.26759376,1898.4,1898.3,5.79564309]
["bitfinex","ETHUSD",1746680648718,6.01908081,1898.9,1898.3,6.5348431]
["bitfinex","ETHUSD",1746680648923,5.26725767,1898.6,1898.3,6.5348431]
["bitfinex","ETHUSD",1746680649497,5.26690497,1898.7,1898.3,6.5348431]
["bitfinex","ETHUSD",1746680650730,5.26690497,1898.7,1898.3,11.80268439]
["bitfinex","ETHUSD",1746680651041,5.26750994,1898.5,1898.3,6.5348431]
["bitfinex","ETHUSD",1746680651193,5.26702261,1898.7,1898.3,11.80270246]
["bitfinex","ETHUSD",1746680651393,0.8212,1899.2,1898.7,0.7876]
["bitfinex","ETHUSD",1746680651626,5.26551151,1899.2,1898.8,12.94785802]
["bitfinex","ETHUSD",1746680651934,5.26527667,1899.3,1898.9,0.7876]
["bitfinex","ETHUSD",1746680652224,5.26460142,1899.5,1899.1,5.26563656]
["bitfinex","ETHUSD",1746680652394,5.26460142,1899.5,1899.2,6.64739055]
["bitfinex","ETHUSD",1746680652595,5.26460142,1899.5,1899.2,7.83869326]
["bitfinex","ETHUSD",1746680653028,5.26460142,1899.5,1899.2,7.7860458]
["bitfinex","ETHUSD",1746680653209,11.34726069,1899.8,1899.2,5.79564309]
["bitfinex","ETHUSD",1746680653210,5.26498452,1899.4,1899.2,5.79564309]
["bitfinex","ETHUSD",1746680653527,5.26509766,1899.3,1899.2,5.79564309]
["bitfinex","ETHUSD",1746680654023,5.26493791,1899.4,1899.2,5.79564309]
["bitfinex","ETHUSD",1746680654226,0.8196,1901.1,1900.2,0.7505]
["bitfinex","ETHUSD",1746680654538,0.8196,1901.1,1900.2,6.4195]
["bitfinex","ETHUSD",1746680654539,5.31207029,1900.6,1900.2,6.4195]
["bitfinex","ETHUSD",1746680654692,0.05048432,1900.6,1900.2,12.8503245]
["bitfinex","ETHUSD",1746680654892,0.05048432,1900.6,1900.3,0.05261914]
["bitfinex","ETHUSD",1746680655241,0.05048432,1900.6,1900.2,7.58772957]
["bitfinex","ETHUSD",1746680655595,5.31201081,1900.6,1900.2,7.58772957]
["bitfinex","ETHUSD",1746680656424,5.31210314,1900.6,1900.2,6.4195]
["bitfinex","ETHUSD",1746680656617,0.05048432,1900.6,1900.3,0.05261496]
["bitfinex","ETHUSD",1746680657123,0.05048432,1900.6,1900.2,11.68205956]
["bitfinex","ETHUSD",1746680657499,0.05048432,1900.6,1900.3,3.0]
["bitfinex","ETHUSD",1746680658028,5.31213259,1900.6,1900.3,3.44711933]
["bitfinex","ETHUSD",1746680658198,0.05048432,1900.6,1900.3,4.38117]
["bitfinex","ETHUSD",1746680658530,5.31203502,1900.6,1900.3,4.38117]
["bitfinex","ETHUSD",1746680658828,0.05048432,1900.6,1900.3,4.38117]
["bitfinex","ETHUSD",1746680659013,5.312005,1900.6,1900.3,4.38117]
["bitfinex","ETHUSD",1746680659192,5.312005,1900.6,1900.0,5.79564309]
["bitfinex","ETHUSD",1746680659193,0.83948432,1900.6,1900.0,5.79564309]
["bitfinex","ETHUSD",1746680659395,5.26256552,1900.3,1900.0,5.79564309]
["bitfinex","ETHUSD",1746680659597,5.26263888,1900.2,1900.0,5.79564309]
["bitfinex","ETHUSD",1746680659807,3.55,1901.1,1900.0,5.79564309]
["bitfinex","ETHUSD",1746680659808,0.7942,1902.4,1900.4,0.821]
["bitfinex","ETHUSD",1746680660006,5.25943019,1901.4,1901.1,3.22273948]
["bitfinex","ETHUSD",1746680660291,5.25888174,1901.6,1901.2,6.28427395]
["bitfinex","ETHUSD",1746680660630,5.25921186,1901.5,1901.2,6.28427395]
["bitfinex","ETHUSD",1746680660804,5.25941807,1901.4,1901.2,6.28427395]
["bitfinex","ETHUSD",1746680661006,5.25941807,1901.4,1901.2,0.32227395]
["bitfinex","ETHUSD",1746680661325,5.25762355,1902.0,1901.0,6.0145944]
["bitfinex","ETHUSD",1746680661326,6.08946484,1901.7,1901.0,6.0145944]
["bitfinex","ETHUSD",1746680661528,5.25896113,1901.6,1901.0,11.27476002]
["bitfinex","ETHUSD",1746680661716,5.25896113,1901.6,1901.1,5.26011105]
["bitfinex","ETHUSD",1746680661921,5.25896113,1901.6,1901.2,0.05259101]
["bitfinex","ETHUSD",1746680662118,5.25896113,1901.6,1901.2,0.58386122]
["bitfinex","ETHUSD",1746680662438,5.25904159,1901.5,1901.2,0.53127021]
["bitfinex","ETHUSD",1746680662602,5.25904159,1901.5,1901.0,11.62485641]
["bitfinex","ETHUSD",1746680662929,5.25904159,1901.5,1901.0,11.62476242]
["bitfinex","ETHUSD",1746680663130,5.25817646,1901.8,1901.0,6.36455898]
["bitfinex","ETHUSD",1746680663319,5.26011256,1901.1,1901.0,0.40255898]
["bitfinex","ETHUSD",1746680663522,5.26066071,1901.0,1900.8,0.821]
["bitfinex","ETHUSD",1746680663704,5.26017071,1901.1,1900.8,0.821]
["bitfinex","ETHUSD",1746680663903,5.26017071,1901.1,1900.8,1.7992]
["bitfinex","ETHUSD",1746680664102,5.26042342,1901.0,1900.8,0.39359831]
["bitfinex","ETHUSD",1746680664300,0.8032,1901.1,1900.5,19.732]
["bitfinex","ETHUSD",1746680664505,5.26068516,1900.9,1900.5,19.732]
["bitfinex","ETHUSD",1746680664702,10.52160247,1900.9,1900.5,19.732]
["bitfinex","ETHUSD",1746680665001,5.26068516,1900.9,1900.5,19.732]
["bitfinex","ETHUSD",1746680665206,0.8032,1901.1,1900.5,19.732]
["bitfinex","ETHUSD",1746680665421,5.26111473,1900.8,1900.5,19.732]
["bitfinex","ETHUSD",1746680665623,6.06336036,1901.1,1900.5,19.732]
["bitfinex","ETHUSD",1746680665802,5.26114918,1900.8,1900.5,19.732]
["bitfinex","ETHUSD",1746680666377,5.26080466,1900.9,1900.5,22.3013]
["bitfinex","ETHUSD",1746680666577,5.26080466,1900.9,1900.5,27.56303682]
["bitfinex","ETHUSD",1746680666765,5.26055689,1901.0,1900.5,27.56303682]
["bitfinex","ETHUSD",1746680666967,5.26074698,1900.9,1900.5,27.56303682]
["bitfinex","ETHUSD",1746680667194,5.26074698,1900.9,1900.6,1.1]
["bitfinex","ETHUSD",1746680667657,5.26055689,1901.0,1900.6,4.00573851]
["bitfinex","ETHUSD",1746680667658,5.26055384,1901.0,1900.6,4.00573851]
["bitfinex","ETHUSD",1746680667862,5.26054391,1901.0,1900.7,9.07099034]
["bitfinex","ETHUSD",1746680668051,5.26054391,1901.0,1900.7,5.79564309]
["bitfinex","ETHUSD",1746680668575,5.26071594,1900.9,1900.7,5.79564309]
["bitfinex","ETHUSD",1746680668782,5.26054391,1901.0,1900.7,5.79564309]
["bitfinex","ETHUSD",1746680668783,5.26059186,1901.0,1900.7,5.79564309]
["bitfinex","ETHUSD",1746680668940,5.26025546,1901.1,1900.8,0.57956431]
["bitfinex","ETHUSD",1746680669143,5.26038926,1901.0,1900.9,5.959]
["bitfinex","ETHUSD",1746680669464,5.26038926,1901.0,1900.9,11.75464309]
["bitfinex","ETHUSD",1746680670369,5.26021823,1901.1,1900.9,11.75464309]
["bitfinex","ETHUSD",1746680670672,5.26011419,1901.1,1900.9,11.75464309]
["bitfinex","ETHUSD",1746680670982,5.260035,1901.2,1900.9,11.75464309]
["bitfinex","ETHUSD",1746680671185,5.25971004,1901.3,1900.9,12.98806383]
["bitfinex","ETHUSD",1746680671680,5.25940072,1901.4,1901.0,5.79564309]
["bitfinex","ETHUSD",1746680671847,5.25907292,1901.5,1901.0,5.79564309]
["bitfinex","ETHUSD",1746680672050,0.7914,1901.6,1901.0,5.79564309]
["bitfinex","ETHUSD",1746680672374,5.26004532,1901.2,1901.0,5.79564309]
["bitfinex","ETHUSD",1746680673092,5.26011256,1901.1,1901.0,5.79564309]
["bitfinex","ETHUSD",1746680673257,5.25938955,1901.4,1901.0,5.79564309]
["bitfinex","ETHUSD",1746680673456,5.25983629,1901.2,1901.0,5.79564309]
["bitfinex","ETHUSD",1746680674046,5.25973421,1901.3,1901.0,5.79564309]
["bitfinex","ETHUSD",1746680674551,5.26009681,1901.2,1901.0,5.79564309]
["bitfinex","ETHUSD",1746680674864,5.25994318,1901.2,1901.0,5.79564309]
["bitfinex","ETHUSD",1746680675066,5.25995843,1901.2,1901.0,5.79564309]
["bitfinex","ETHUSD",1746680675371,5.26011256,1901.1,1901.0,5.79564309]
["bitfinex","ETHUSD",1746680675546,5.25995843,1901.2,1901.0,5.79564309]
["bitfinex","ETHUSD",1746680675751,5.25962616,1901.3,1901.0,5.79564309]
["bitfinex","ETHUSD",1746680676879,5.25904617,1901.5,1901.0,5.79564309]
["bitfinex","ETHUSD",1746680677062,5.26011256,1901.1,1901.0,5.79564309]
["bitfinex","ETHUSD",1746680681821,5.26011256,1901.1,1901.0,6.285142]
["bitfinex","ETHUSD",1746680682282,5.26011256,1901.1,1901.0,6.77463337]
["bitfinex","ETHUSD",1746680682914,5.26011256,1901.1,1901.0,0.97899028]
["bitfinex","ETHUSD",1746680683082,5.26011256,1901.1,1901.0,1.27319367]
["bitfinex","ETHUSD",1746680686635,5.26011256,1901.1,1901.0,0.97899028]
["bitfinex","ETHUSD",1746680687044,6.07911256,1901.1,1901.0,0.97899028]
["bitfinex","ETHUSD",1746680687538,9.07911256,1901.1,1901.0,0.48949137]
["bitfinex","ETHUSD",1746680687835,5.26149636,1900.6,1900.5,0.29420339]
["bitfinex","ETHUSD",1746680688414,5.26139109,1900.7,1900.5,0.29420339]
["bitfinex","ETHUSD",1746680688636,5.26149636,1900.6,1900.5,1.39501078]
["bitfinex","ETHUSD",1746680688838,5.26139109,1900.7,1900.5,0.60898465]
["bitfinex","ETHUSD",1746680689001,10.52283855,1900.7,1900.5,0.60898465]
["bitfinex","ETHUSD",1746680689204,5.26139109,1900.7,1900.5,0.60898465]
["bitfinex","ETHUSD",1746680689442,5.26139109,1900.7,1900.6,0.49184461]
["bitfinex","ETHUSD",1746680690326,5.26139109,1900.7,1900.6,0.78695086]
["bitfinex","ETHUSD",1746680692234,5.26094954,1900.8,1900.6,2.32028154]
["bitfinex","ETHUSD",1746680692604,5.26094954,1900.8,1900.6,3.10238154]
["bitfinex","ETHUSD",1746680692815,5.26094954,1900.8,1900.6,3.41261969]
["bitfinex","ETHUSD",1746680693035,5.26094954,1900.8,1900.7,0.49184461]
["bitfinex","ETHUSD",1746680693237,5.26094954,1900.8,1900.7,0.78695086]
["bitfinex","ETHUSD",1746680694244,5.30069355,1900.9,1900.7,0.78695086]
["bitfinex","ETHUSD",1746680694442,0.04,1900.9,1900.7,0.78695086]
["bitfinex","ETHUSD",1746680694735,0.04,1900.9,1900.8,0.49184461]
["bitfinex","ETHUSD",1746680695111,0.04,1900.9,1900.8,0.78695086]
["bitfinex","ETHUSD",1746680695309,0.04,1900.9,1900.8,1.39176711]
["bitfinex","ETHUSD",1746680695509,0.04,1900.9,1900.8,0.78695086]
["bitfinex","ETHUSD",1746680695813,5.30045139,1901.0,1900.8,0.78695086]
["bitfinex","ETHUSD",1746680696207,5.30045139,1901.0,1900.9,0.78695086]
["bitfinex","ETHUSD",1746680697136,0.04,1901.0,1900.9,0.78695086]
["bitfinex","ETHUSD",1746680697436,0.04,1901.0,1900.9,1.61915086]
["bitfinex","ETHUSD",1746680697644,0.04,1901.0,1900.9,2.36806595]
["bitfinex","ETHUSD",1746680697838,5.30038926,1901.0,1900.9,0.78695086]
["bitfinex","ETHUSD",1746680698741,0.04,1901.0,1900.9,0.78695086]
["bitfinex","ETHUSD",1746680699246,0.04,1901.0,1900.9,1.64545006]
["bitfinex","ETHUSD",1746680699539,0.04,1901.0,1900.9,2.92308795]
["bitfinex","ETHUSD",1746680699915,0.04,1901.0,1900.9,8.18375395]
["bitfinex","ETHUSD",1746680700556,5.29971397,1901.3,1900.9,8.18375395]
["bitfinex","ETHUSD",1746680700844,5.29957061,1901.3,1901.0,0.29510625]
["bitfinex","ETHUSD",1746680701004,5.29957061,1901.3,1901.1,0.49184461]
["bitfinex","ETHUSD",1746680701619,5.29957061,1901.3,1901.2,0.78695086]
["bitfinex","ETHUSD",1746680701620,0.04,1901.3,1901.2,0.78695086]
["bitfinex","ETHUSD",1746680701838,0.04,1901.4,1901.2,0.78695086]
["bitfinex","ETHUSD",1746680702063,5.29929825,1901.4,1901.2,0.78695086]
["bitfinex","ETHUSD",1746680702348,5.29929825,1901.4,1901.3,0.49184461]
["bitfinex","ETHUSD",1746680702645,5.29929825,1901.4,1901.3,0.78695086]
["bitfinex","ETHUSD",1746680702825,0.04,1901.4,1901.3,0.78695086]
["bitfinex","ETHUSD",1746680703022,5.29928263,1901.4,1901.3,0.78695086]
["bitfinex","ETHUSD",1746680703226,0.04,1901.4,1901.3,0.78695086]
["bitfinex","ETHUSD",1746680703433,0.04,1901.4,1901.3,6.65595086]
["bitfinex","ETHUSD",1746680703739,0.04,1901.4,1901.3,7.93555808]
["bitfinex","ETHUSD",1746680705364,5.29928263,1901.4,1901.3,0.78695086]
["bitfinex","ETHUSD",1746680707854,0.04,1901.4,1901.3,0.78695086]
["bitfinex","ETHUSD",1746680709447,5.29928263,1901.4,1901.3,0.78695086]
["bitfinex","ETHUSD",1746680710929,0.04,1901.4,1901.3,0.78695086]
["bitfinex","ETHUSD",1746680712274,0.04,1901.4,1901.3,1.55565086]
["bitfinex","ETHUSD",1746680712567,0.04,1901.4,1901.3,2.82399635]
["bitfinex","ETHUSD",1746680712944,5.29875743,1901.6,1901.3,2.82399635]
["bitfinex","ETHUSD",1746680714277,0.04,1901.6,1901.3,6.04112002]
["bitfinex","ETHUSD",1746680714440,0.04,1901.6,1901.4,5.31183436]
["bitfinex","ETHUSD",1746680714975,0.04,1901.6,1901.5,0.49184461]
["bitfinex","ETHUSD",1746680715176,0.04,1901.6,1901.5,1.36732018]
["bitfinex","ETHUSD",1746680715547,5.29831069,1901.8,1901.5,1.36732018]
["bitfinex","ETHUSD",1746680715748,5.29831069,1901.8,1901.5,3.19332518]
["bitfinex","ETHUSD",1746680716175,5.29831069,1901.8,1901.6,0.7509]
["bitfinex","ETHUSD",1746680716363,5.29831069,1901.8,1901.7,5.868]
["bitfinex","ETHUSD",1746680716569,5.29831069,1901.8,1901.7,6.52989]
["bitfinex","ETHUSD",1746680716873,5.29831069,1901.8,1901.7,5.868]
["bitfinex","ETHUSD",1746680720741,6.07001069,1901.8,1901.7,5.868]
["bitfinex","ETHUSD",1746680723500,5.25927534,1901.5,1901.4,5.75]
["bitfinex","ETHUSD",1746680724074,5.25927534,1901.5,1901.4,6.24133171]
["bitfinex","ETHUSD",1746680725300,5.25927534,1901.5,1901.4,6.53631078]
["bitfinex","ETHUSD",1746680725501,5.25927534,1901.5,1901.4,7.18994186]
["bitfinex","ETHUSD",1746680728767,5.25927534,1901.5,1901.4,6.53631078]
["bitfinex","ETHUSD",1746680731898,5.25927534,1901.5,1901.4,7.09806094]
["bitfinex","ETHUSD",1746680732194,5.25891455,1901.6,1901.4,7.09806094]
["bitfinex","ETHUSD",1746680732400,5.25891455,1901.6,1901.5,0.29497907]
["bitfinex","ETHUSD",1746680732696,5.25891455,1901.6,1901.5,0.78631078]
["bitfinex","ETHUSD",1746680732869,5.25891455,1901.6,1901.5,1.31356]
["bitfinex","ETHUSD",1746680733069,5.25891455,1901.6,1901.5,2.019916]
["bitfinex","ETHUSD",1746680734414,5.25891455,1901.6,1901.5,1.31356]
["bitfinex","ETHUSD",1746680736918,5.29891455,1901.6,1901.5,1.31356]
["bitfinex","ETHUSD",1746680737415,6.07991455,1901.6,1901.5,1.01858093]
["bitfinex","ETHUSD",1746680737780,6.07991455,1901.6,1901.5,0.52724922]
["bitfinex","ETHUSD",1746680738112,6.07991455,1901.6,1901.3,0.49133171]
["bitfinex","ETHUSD",1746680738315,5.25928263,1901.4,1901.3,0.29497907]
["bitfinex","ETHUSD",1746680738822,6.05258263,1901.4,1901.3,0.29497907]
["bitfinex","ETHUSD",1746680739005,11.42858763,1901.4,1901.3,0.29497907]
["bitfinex","ETHUSD",1746680739311,5.26094276,1900.8,1900.7,0.29497907]
["bitfinex","ETHUSD",1746680739725,5.26094276,1900.8,1900.7,0.78703643]
["bitfinex","ETHUSD",1746680739927,5.26094276,1900.8,1900.7,1.90073381]
["bitfinex","ETHUSD",1746680740286,5.26094276,1900.8,1900.7,0.78703643]
["bitfinex","ETHUSD",1746680740481,5.26094276,1900.8,1900.7,0.49205736]
["bitfinex","ETHUSD",1746680740898,5.26121955,1900.7,1900.6,10.34993734]
["bitfinex","ETHUSD",1746680741098,5.26121955,1900.7,1900.6,4.59993734]
["bitfinex","ETHUSD",1746680741322,5.30094276,1900.8,1900.4,5.751]
["bitfinex","ETHUSD",1746680741323,5.26197244,1900.5,1900.4,5.751]
["bitfinex","ETHUSD",1746680741618,5.26197244,1900.5,1900.4,6.53772445]
["bitfinex","ETHUSD",1746680742809,5.26197244,1900.5,1900.4,6.04602167]
["bitfinex","ETHUSD",1746680743010,5.26197244,1900.5,1900.4,5.751]
["bitfinex","ETHUSD",1746680745917,5.30197244,1900.5,1900.4,5.751]
["bitfinex","ETHUSD",1746680747528,0.04,1900.5,1900.4,6.3261]
["bitfinex","ETHUSD",1746680747828,0.04,1900.5,1900.4,7.59849414]
["bitfinex","ETHUSD",1746680747992,5.30177321,1900.5,1900.4,0.48989414]
["bitfinex","ETHUSD",1746680748191,5.30177321,1900.5,1900.3,5.752]
["bitfinex","ETHUSD",1746680748413,0.04,1900.5,1900.3,5.752]
["bitfinex","ETHUSD",1746680748594,5.30195238,1900.5,1900.3,5.752]
["bitfinex","ETHUSD",1746680748794,0.04,1900.5,1900.3,6.40727]
["bitfinex","ETHUSD",1746680749422,0.04,1900.5,1900.4,0.4898075]
["bitfinex","ETHUSD",1746680750845,0.04,1900.5,1900.4,11.40038091]
["bitfinex","ETHUSD",1746680751000,0.04,1900.5,1900.4,11.34776259]
["bitfinex","ETHUSD",1746680751746,0.04,1900.5,1900.4,11.64167123]
["bitfinex","ETHUSD",1746680751951,0.04,1900.9,1900.7,0.8189]
["bitfinex","ETHUSD",1746680752115,0.04,1900.9,1900.7,6.08002276]
["bitfinex","ETHUSD",1746680752319,0.04,1901.0,1900.8,13.37978464]
["bitfinex","ETHUSD",1746680752542,0.04,1901.0,1900.9,0.4898075]
["bitfinex","ETHUSD",1746680752711,0.04,1901.0,1900.9,1.87676671]
["bitfinex","ETHUSD",1746680753040,0.04,1901.0,1900.9,2.41774557]
["bitfinex","ETHUSD",1746680753410,0.04,1901.0,1900.9,1.03078636]
["bitfinex","ETHUSD",1746680756248,0.04,1901.0,1900.9,1.32479864]
["bitfinex","ETHUSD",1746680756548,0.04,1901.0,1900.9,7.39756464]
["bitfinex","ETHUSD",1746680757131,0.04,1901.0,1900.9,2.13689864]
["bitfinex","ETHUSD",1746680757469,0.04,1901.0,1900.9,1.32479864]
["bitfinex","ETHUSD",1746680757623,0.04,1901.0,1900.9,2.63993273]
["bitfinex","ETHUSD",1746680757968,5.29984306,1901.2,1900.9,2.63993273]
["bitfinex","ETHUSD",1746680759260,0.04,1901.2,1900.9,2.63993273]
["bitfinex","ETHUSD",1746680759451,5.29999858,1901.2,1900.9,2.63993273]
["bitfinex","ETHUSD",1746680759762,0.04,1901.2,1900.9,2.63993273]
["bitfinex","ETHUSD",1746680759949,0.04,1901.2,1901.0,0.26399327]
["bitfinex","ETHUSD",1746680760327,5.29983589,1901.2,1901.1,0.54097886]
["bitfinex","ETHUSD",1746680760820,0.04,1901.2,1901.1,0.54097886]
["bitfinex","ETHUSD",1746680761017,5.29983589,1901.2,1901.1,0.54097886]
["bitfinex","ETHUSD",1746680761774,5.29983589,1901.2,1900.9,0.78381978]
["bitfinex","ETHUSD",1746680761775,5.26021579,1901.1,1900.9,0.4898075]
["bitfinex","ETHUSD",1746680762059,6.07351706,1901.2,1901.0,0.825]
["bitfinex","ETHUSD",1746680762060,5.29991706,1901.2,1901.0,0.825]
["bitfinex","ETHUSD",1746680762439,5.26011256,1901.1,1900.9,1.11398825]
["bitfinex","ETHUSD",1746680762624,5.26011256,1901.1,1900.9,0.4898075]
["bitfinex","ETHUSD",1746680762823,5.26038926,1901.0,1900.9,0.4898075]
["bitfinex","ETHUSD",1746680763338,5.26011256,1901.1,1900.9,0.4898075]
["bitfinex","ETHUSD",1746680763648,10.52045545,1901.1,1900.9,0.4898075]
["bitfinex","ETHUSD",1746680763845,5.26038926,1901.0,1900.9,0.4898075]
["bitfinex","ETHUSD",1746680764151,5.30038926,1901.0,1900.9,0.4898075]
["bitfinex","ETHUSD",1746680764321,0.04,1901.0,1900.9,0.4898075]
["bitfinex","ETHUSD",1746680764725,5.30038926,1901.0,1900.9,0.4898075]
["bitfinex","ETHUSD",1746680767076,5.30038926,1901.0,1900.9,1.02304867]
["bitfinex","ETHUSD",1746680767077,6.11648926,1901.0,1900.9,1.02304867]
["bitfinex","ETHUSD",1746680767252,5.26163457,1900.6,1900.4,5.682]
["bitfinex","ETHUSD",1746680767454,0.04,1900.5,1900.4,5.682]
["bitfinex","ETHUSD",1746680767758,0.04,1900.5,1900.4,6.17327551]
["bitfinex","ETHUSD",1746680768867,5.30177321,1900.5,1900.4,6.17327551]
["bitfinex","ETHUSD",1746680769373,0.04,1900.5,1900.4,6.87038306]
["bitfinex","ETHUSD",1746680770678,0.04,1900.5,1900.4,7.16512285]
["bitfinex","ETHUSD",1746680772879,0.04,1900.6,1900.4,7.16512285]
["bitfinex","ETHUSD",1746680773266,0.04,1900.6,1900.4,6.67384734]
["bitfinex","ETHUSD",1746680773568,5.3014998,1900.6,1900.5,0.4913398]
["bitfinex","ETHUSD",1746680774248,0.04,1900.6,1900.5,0.4913398]
["bitfinex","ETHUSD",1746680774778,5.26051382,1901.0,1900.6,5.26143078]
["bitfinex","ETHUSD",1746680774986,0.04,1900.9,1900.7,0.4913398]
["bitfinex","ETHUSD",1746680775150,0.04,1900.9,1900.8,0.7648]
["bitfinex","ETHUSD",1746680775482,0.04,1900.9,1900.8,6.51708256]
["bitfinex","ETHUSD",1746680775652,0.04,1900.9,1900.8,7.8774958]
["bitfinex","ETHUSD",1746680775983,5.25998142,1901.2,1900.8,10.9300983]
["bitfinex","ETHUSD",1746680776204,5.25998142,1901.2,1900.9,5.683]
["bitfinex","ETHUSD",1746680776395,0.7812,1901.9,1901.2,0.7586]
["bitfinex","ETHUSD",1746680776687,0.7812,1901.9,1901.5,6.01744265]
["bitfinex","ETHUSD",1746680776871,6.03913344,1901.9,1901.6,5.683]
["bitfinex","ETHUSD",1746680777289,5.25778818,1902.0,1901.7,0.4913398]
["bitfinex","ETHUSD",1746680777713,10.51388482,1902.3,1901.7,0.78587454]
["bitfinex","ETHUSD",1746680777714,5.25817646,1901.8,1901.7,0.78587454]
["bitfinex","ETHUSD",1746680777997,6.03937646,1901.8,1901.7,5.97653474]
["bitfinex","ETHUSD",1746680778202,6.03937646,1901.8,1901.7,0.29453474]
["bitfinex","ETHUSD",1746680778498,5.25872949,1901.6,1901.5,0.4913398]
["bitfinex","ETHUSD",1746680778653,6.0395161,1901.8,1901.5,5.682]
["bitfinex","ETHUSD",1746680778961,5.25872949,1901.6,1901.5,5.682]
["bitfinex","ETHUSD",1746680779157,5.25872949,1901.6,1901.5,5.97651342]
["bitfinex","ETHUSD",1746680779363,5.25872949,1901.6,1901.5,6.46785322]
["bitfinex","ETHUSD",1746680779663,5.25872949,1901.6,1901.5,6.95861129]
["bitfinex","ETHUSD",1746680780474,6.02382949,1901.6,1901.5,6.95861129]
["bitfinex","ETHUSD",1746680780658,6.02382949,1901.6,1901.5,0.98209787]
["bitfinex","ETHUSD",1746680781165,0.7886,1902.4,1901.6,3.7816]
["bitfinex","ETHUSD",1746680781365,5.25729667,1902.2,1901.8,1.826005]
["bitfinex","ETHUSD",1746680781576,5.25729667,1902.2,1901.8,7.08407255]
["bitfinex","ETHUSD",1746680781955,5.25729667,1902.2,1901.9,0.97739366]
["bitfinex","ETHUSD",1746680782157,5.25694109,1902.3,1901.9,0.97739366]
["bitfinex","ETHUSD",1746680782382,5.25694109,1902.3,1901.9,1.46815173]
["bitfinex","ETHUSD",1746680782887,5.25694109,1902.3,1901.9,7.47953753]
["bitfinex","ETHUSD",1746680783084,5.25694109,1902.3,1902.0,1.826005]
["bitfinex","ETHUSD",1746680783671,5.25694109,1902.3,1902.1,0.48605386]
["bitfinex","ETHUSD",1746680784958,5.25701906,1902.3,1902.1,0.48605386]
["bitfinex","ETHUSD",1746680785289,6.04525513,1902.4,1902.1,0.48605386]
["bitfinex","ETHUSD",1746680785290,6.0452046,1902.4,1902.1,0.48605386]
["bitfinex","ETHUSD",1746680785492,5.68978436,1902.5,1902.1,0.48605386]
["bitfinex","ETHUSD",1746680785493,0.4334278,1902.5,1902.2,7.530005]
["bitfinex","ETHUSD",1746680785700,0.4334278,1902.5,1902.4,1.826005]
["bitfinex","ETHUSD",1746680786078,0.4334278,1902.5,1902.4,2.30098301]
["bitfinex","ETHUSD",1746680786277,0.4334278,1902.5,1902.4,14.39820109]
["bitfinex","ETHUSD",1746680787511,0.4334278,1902.5,1902.4,17.79596929]
["bitfinex","ETHUSD",1746680787674,0.4334278,1902.5,1902.4,20.58903788]
["bitfinex","ETHUSD",1746680787864,0.4334278,1902.5,1902.4,22.75184109]
["bitfinex","ETHUSD",1746680788067,0.4334278,1902.5,1902.4,28.45484109]
["bitfinex","ETHUSD",1746680788417,0.4334278,1902.5,1902.4,28.45481474]
["bitfinex","ETHUSD",1746680789103,0.4334278,1902.5,1902.4,28.45381474]
["bitfinex","ETHUSD",1746680790302,0.4334278,1902.5,1902.4,29.00381474]
["bitfinex","ETHUSD",1746680790503,0.796,1903.6,1903.0,0.757]
["bitfinex","ETHUSD",1746680790821,15.76336548,1904.3,1903.0,0.757]
["bitfinex","ETHUSD",1746680790822,5.25127343,1904.3,1903.3,0.757]
["bitfinex","ETHUSD",1746680791019,5.25127343,1904.3,1903.1,12.25321994]
["bitfinex","ETHUSD",1746680791020,9.8331559,1905.7,1905.1,0.757]
["bitfinex","ETHUSD",1746680791312,9.8331559,1905.7,1905.4,3.20834211]
["bitfinex","ETHUSD",1746680791513,9.8331559,1905.7,1905.6,5.24769101]
["bitfinex","ETHUSD",1746680791665,9.8331559,1905.7,1905.5,2.26219555]
["bitfinex","ETHUSD",1746680791865,9.8331559,1905.7,1905.6,0.4574461]
["bitfinex","ETHUSD",1746680792314,5.24603924,1906.2,1905.6,0.4574461]
["bitfinex","ETHUSD",1746680792526,5.24741564,1905.7,1905.6,0.4574461]
["bitfinex","ETHUSD",1746680792810,5.24754346,1905.7,1905.4,5.968]
["bitfinex","ETHUSD",1746680793118,5.24754346,1905.7,1905.1,4.74856752]
["bitfinex","ETHUSD",1746680793119,5.24769101,1905.6,1905.5,0.39105427]
["bitfinex","ETHUSD",1746680793266,6.01209101,1905.6,1905.5,0.39105427]
["bitfinex","ETHUSD",1746680793463,6.01209101,1905.6,1905.1,0.39094346]
["bitfinex","ETHUSD",1746680793464,5.24813874,1905.5,1905.1,0.39094346]
["bitfinex","ETHUSD",1746680793695,5.24796641,1905.5,1905.1,1.93309435]
["bitfinex","ETHUSD",1746680793894,5.24847333,1905.4,1905.1,0.39061514]
["bitfinex","ETHUSD",1746680794077,5.24852847,1905.3,1905.0,18.94]
["bitfinex","ETHUSD",1746680794273,5.24977486,1904.9,1904.4,5.25097827]
["bitfinex","ETHUSD",1746680794463,5.24977486,1904.9,1904.6,5.968]
["bitfinex","ETHUSD",1746680795005,5.24838925,1905.4,1904.7,3.0]
["bitfinex","ETHUSD",1746680795307,6.01217382,1905.6,1904.8,6.266]
["bitfinex","ETHUSD",1746680795479,5.24873476,1905.3,1904.8,6.266]
["bitfinex","ETHUSD",1746680795676,0.7644,1905.6,1904.8,5.966]
["bitfinex","ETHUSD",1746680795887,5.24844494,1905.4,1904.9,6.9032]
["bitfinex","ETHUSD",1746680796087,0.7644,1906.0,1905.0,6.08]
["bitfinex","ETHUSD",1746680796275,5.24770559,1905.6,1905.1,12.046]
["bitfinex","ETHUSD",1746680796476,5.24837981,1905.4,1905.2,6.08]
["bitfinex","ETHUSD",1746680796682,5.24851729,1905.3,1905.2,6.08]
["bitfinex","ETHUSD",1746680797210,5.24851729,1905.3,1905.2,0.35846677]
["bitfinex","ETHUSD",1746680797786,5.24906829,1905.1,1905.0,5.966]
["bitfinex","ETHUSD",1746680797987,5.24906829,1905.1,1905.0,6.32432844]
["bitfinex","ETHUSD",1746680798182,5.2489377,1905.2,1905.0,6.32432844]
["bitfinex","ETHUSD",1746680798387,5.24906829,1905.1,1905.0,0.35832844]
["bitfinex","ETHUSD",1746680799409,5.2489377,1905.2,1905.0,0.33217711]
["bitfinex","ETHUSD",1746680799410,5.24894662,1905.2,1905.0,0.33217711]
["bitfinex","ETHUSD",1746680799582,5.24894662,1905.2,1904.7,5.965]
["bitfinex","ETHUSD",1746680799583,5.24906829,1905.1,1904.7,6.01749917]
["bitfinex","ETHUSD",1746680799789,5.24980765,1904.9,1904.8,0.33217711]
["bitfinex","ETHUSD",1746680800291,5.24941485,1905.0,1904.8,0.33217711]
["bitfinex","ETHUSD",1746680800292,5.24953851,1905.0,1904.8,0.33217711]
["bitfinex","ETHUSD",1746680800791,5.2496194,1904.9,1904.8,0.33217711]
["bitfinex","ETHUSD",1746680801233,10.49949226,1904.9,1904.6,0.39990707]
["bitfinex","ETHUSD",1746680801399,5.2496194,1904.9,1904.8,0.33217711]
["bitfinex","ETHUSD",1746680801591,5.2496194,1904.9,1904.6,6.08]
["bitfinex","ETHUSD",1746680801793,5.24943829,1905.0,1904.7,0.33217711]
["bitfinex","ETHUSD",1746680802113,5.24852902,1905.3,1904.7,0.33217711]
["bitfinex","ETHUSD",1746680802284,5.24906829,1905.1,1904.7,0.33217711]
["bitfinex","ETHUSD",1746680802491,5.249895,1904.8,1904.7,6.56617711]
["bitfinex","ETHUSD",1746680802899,5.249895,1904.8,1904.7,0.33217711]
["bitfinex","ETHUSD",1746680803286,5.25099768,1904.4,1904.3,6.234]
["bitfinex","ETHUSD",1746680803489,5.25099768,1904.4,1904.2,18.932]
["bitfinex","ETHUSD",1746680803743,6.00999768,1904.4,1904.0,6.234]
["bitfinex","ETHUSD",1746680803889,5.25205695,1904.1,1904.0,6.234]
["bitfinex","ETHUSD",1746680804087,0.759,1904.4,1904.0,6.63067969]
["bitfinex","ETHUSD",1746680804404,5.25156876,1904.2,1904.0,6.63067969]
["bitfinex","ETHUSD",1746680804599,5.251825,1904.1,1904.0,6.63067969]
["bitfinex","ETHUSD",1746680806791,5.25221233,1904.0,1903.8,6.08]
["bitfinex","ETHUSD",1746680807024,5.25265258,1903.8,1903.7,6.233]
["bitfinex","ETHUSD",1746680807340,5.25265258,1903.8,1903.7,6.63149191]
["bitfinex","ETHUSD",1746680807540,5.25265258,1903.8,1903.7,6.233]
["bitfinex","ETHUSD",1746680807832,5.25348043,1903.5,1903.4,31.232]
["bitfinex","ETHUSD",1746680808034,5.25337669,1903.6,1903.4,28.2752]
["bitfinex","ETHUSD",1746680808790,5.25283807,1903.8,1903.4,33.52892234]
["bitfinex","ETHUSD",1746680808991,0.8062,1903.9,1903.4,33.52892234]
["bitfinex","ETHUSD",1746680809224,9.234,1904.8,1903.5,6.08]
["bitfinex","ETHUSD",1746680809225,5.25194033,1904.1,1903.5,6.08]
["bitfinex","ETHUSD",1746680809434,5.25233335,1904.0,1903.5,11.33334302]
["bitfinex","ETHUSD",1746680809741,5.2523193,1904.0,1903.6,1.1333343]
["bitfinex","ETHUSD",1746680809937,0.7845,1904.2,1903.7,5.2529285]
["bitfinex","ETHUSD",1746680810152,5.25156158,1904.2,1903.8,5.25251229]
["bitfinex","ETHUSD",1746680810322,5.25156158,1904.2,1903.9,6.234]
["bitfinex","ETHUSD",1746680811850,0.7857,1904.7,1903.9,19.32291352]
["bitfinex","ETHUSD",1746680812049,0.7857,1904.7,1904.0,11.65554461]
["bitfinex","ETHUSD",1746680812050,5.25101462,1904.4,1904.0,11.65554461]
["bitfinex","ETHUSD",1746680812626,5.25085836,1904.5,1904.1,5.25176251]
["bitfinex","ETHUSD",1746680812824,5.25085836,1904.5,1904.2,0.3212677]
["bitfinex","ETHUSD",1746680813035,5.25085836,1904.5,1904.0,11.33196809]
["bitfinex","ETHUSD",1746680813036,5.25111467,1904.4,1904.0,11.33196809]
["bitfinex","ETHUSD",1746680813243,5.25111467,1904.4,1904.3,0.3212677]
["bitfinex","ETHUSD",1746680813449,5.25053432,1904.6,1904.1,7.26571267]
["bitfinex","ETHUSD",1746680813646,5.25053432,1904.6,1904.3,0.3212677]
["bitfinex","ETHUSD",1746680813856,5.25053432,1904.6,1904.1,12.46476832]
["bitfinex","ETHUSD",1746680814063,5.25073423,1904.5,1904.4,0.3212677]
["bitfinex","ETHUSD",1746680814259,5.25073423,1904.5,1904.2,1.24647683]
["bitfinex","ETHUSD",1746680814430,0.7857,1904.7,1904.1,6.08]
["bitfinex","ETHUSD",1746680814632,0.7857,1904.7,1904.0,6.08]
["bitfinex","ETHUSD",1746680814633,5.25123817,1904.4,1904.0,6.08]
["bitfinex","ETHUSD",1746680814833,5.25123817,1904.4,1904.1,0.48520033]
["bitfinex","ETHUSD",1746680815025,5.25123817,1904.4,1904.1,6.56520033]
["bitfinex","ETHUSD",1746680815218,5.25089673,1904.5,1904.1,1.14172036]
["bitfinex","ETHUSD",1746680815456,5.25089673,1904.5,1904.1,12.4735294]
["bitfinex","ETHUSD",1746680815639,6.0359387,1904.7,1904.2,0.48582698]
["bitfinex","ETHUSD",1746680815846,5.25126485,1904.4,1904.2,0.48582698]
["bitfinex","ETHUSD",1746680816023,5.25127343,1904.3,1904.2,0.48582698]
["bitfinex","ETHUSD",1746680816222,5.25127343,1904.3,1904.1,6.08]
["bitfinex","ETHUSD",1746680816223,5.25115399,1904.4,1904.1,6.08]
["bitfinex","ETHUSD",1746680816855,5.25127343,1904.3,1904.2,0.48633325]
["bitfinex","ETHUSD",1746680817057,5.25127343,1904.3,1904.2,0.97267374]
["bitfinex","ETHUSD",1746680817570,6.01267343,1904.3,1904.2,0.97267374]
["bitfinex","ETHUSD",1746680818056,6.01267343,1904.3,1904.2,0.48633325]
["bitfinex","ETHUSD",1746680818557,5.2515492,1904.2,1903.6,6.234]
["bitfinex","ETHUSD",1746680818755,5.2515492,1904.2,1903.6,12.314]
["bitfinex","ETHUSD",1746680818756,5.25249672,1903.9,1903.6,12.314]
["bitfinex","ETHUSD",1746680818971,5.25263764,1903.9,1903.5,6.08]
["bitfinex","ETHUSD",1746680819269,5.25263764,1903.9,1903.5,14.57330627]
["bitfinex","ETHUSD",1746680819270,5.25239654,1903.9,1903.5,14.57330627]
["bitfinex","ETHUSD",1746680819470,5.25239654,1903.9,1903.6,0.48724531]
["bitfinex","ETHUSD",1746680819665,5.25239654,1903.9,1903.7,0.48724531]
["bitfinex","ETHUSD",1746680820171,5.25239654,1903.9,1903.8,0.48724531]
["bitfinex","ETHUSD",1746680820569,5.25239654,1903.9,1903.8,0.97485587]
["bitfinex","ETHUSD",1746680820770,5.25239654,1903.9,1903.8,0.48761056]
["bitfinex","ETHUSD",1746680822148,6.04099654,1903.9,1903.8,0.48761056]
["bitfinex","ETHUSD",1746680823866,0.7794,1904.1,1903.8,0.48761056]
["bitfinex","ETHUSD",1746680824178,5.2523767,1903.9,1903.8,0.48761056]
["bitfinex","ETHUSD",1746680825685,10.50465163,1904.0,1903.8,0.48761056]
["bitfinex","ETHUSD",1746680825881,0.7794,1904.1,1903.8,0.97613343]
["bitfinex","ETHUSD",1746680825882,5.2519369,1904.1,1903.8,0.97613343]
["bitfinex","ETHUSD",1746680826252,5.2519369,1904.1,1903.8,2.20702951]
["bitfinex","ETHUSD",1746680826465,5.2519369,1904.1,1903.9,0.78017813]
["bitfinex","ETHUSD",1746680826671,5.2519369,1904.1,1903.9,1.268701]
["bitfinex","ETHUSD",1746680826865,5.25210084,1904.0,1903.9,1.268701]
["bitfinex","ETHUSD",1746680827185,5.25210084,1904.0,1903.9,0.97613343]
["bitfinex","ETHUSD",1746680827380,5.25197618,1904.1,1903.9,0.97613343]
["bitfinex","ETHUSD",1746680827559,5.25184862,1904.1,1904.0,0.48852287]
["bitfinex","ETHUSD",1746680827945,5.25184862,1904.1,1904.0,0.78109044]
["bitfinex","ETHUSD",1746680828552,5.25184862,1904.1,1904.0,1.268701]
["bitfinex","ETHUSD",1746680829456,5.25184862,1904.1,1904.0,0.97613343]
["bitfinex","ETHUSD",1746680830367,5.25184862,1904.1,1904.0,0.48761056]
["bitfinex","ETHUSD",1746680831384,5.25184862,1904.1,1904.0,0.97774359]
["bitfinex","ETHUSD",1746680832085,5.25184862,1904.1,1904.0,1.27198849]
["bitfinex","ETHUSD",1746680832662,5.2517977,1904.2,1904.0,1.27198849]
["bitfinex","ETHUSD",1746680832663,5.25162362,1904.2,1904.0,1.27198849]
["bitfinex","ETHUSD",1746680832983,5.25162362,1904.2,1904.1,0.49013303]
["bitfinex","ETHUSD",1746680833378,5.25162362,1904.2,1904.1,0.78437793]
["bitfinex","ETHUSD",1746680833845,5.25162362,1904.2,1904.1,1.27198849]
["bitfinex","ETHUSD",1746680835695,5.25137527,1904.3,1904.1,1.27198849]
["bitfinex","ETHUSD",1746680835696,5.25111893,1904.4,1904.1,1.27198849]
["bitfinex","ETHUSD",1746680835847,5.25143559,1904.3,1904.2,0.49013303]
["bitfinex","ETHUSD",1746680836054,5.25143559,1904.3,1904.2,0.97774359]
["bitfinex","ETHUSD",1746680836248,5.25143559,1904.3,1904.2,1.27198849]
["bitfinex","ETHUSD",1746680836858,6.08343559,1904.3,1904.2,1.27198849]
["bitfinex","ETHUSD",1746680837474,6.08343559,1904.3,1904.2,0.97774359]
["bitfinex","ETHUSD",1746680837679,6.08343559,1904.3,1904.2,0.48761056]
["bitfinex","ETHUSD",1746680838397,5.25143559,1904.3,1904.2,0.48761056]
["bitfinex","ETHUSD",1746680839648,6.07563559,1904.3,1904.2,0.97874943]
["bitfinex","ETHUSD",1746680840090,6.62563559,1904.3,1904.2,0.48761056]
["bitfinex","ETHUSD",1746680840293,5.80143559,1904.3,1904.2,0.48761056]
["bitfinex","ETHUSD",1746680840587,5.25210084,1904.0,1903.9,0.29468624]
["bitfinex","ETHUSD",1746680840775,5.25320445,1903.6,1903.5,0.78596328]
["bitfinex","ETHUSD",1746680841370,5.25320445,1903.6,1903.5,1.27708899]
["bitfinex","ETHUSD",1746680841764,5.25320445,1903.6,1903.5,0.98240275]
["bitfinex","ETHUSD",1746680842163,5.25320445,1903.6,1903.5,1.21841497]
["bitfinex","ETHUSD",1746680842361,5.25272567,1903.8,1903.5,1.21841497]
["bitfinex","ETHUSD",1746680842575,5.25149426,1904.3,1903.7,5.2528114]
["bitfinex","ETHUSD",1746680842780,5.25149426,1904.3,1903.8,1.01640685]
["bitfinex","ETHUSD",1746680842781,5.25155786,1904.2,1903.8,1.01640685]
["bitfinex","ETHUSD",1746680842965,5.25155786,1904.2,1903.8,1.54973911]
["bitfinex","ETHUSD",1746680843182,5.25149426,1904.3,1904.0,0.7968]
["bitfinex","ETHUSD",1746680843494,5.25149426,1904.3,1904.1,0.49127704]
["bitfinex","ETHUSD",1746680843677,5.2515492,1904.2,1904.1,0.73004018]
["bitfinex","ETHUSD",1746680844267,5.2515492,1904.2,1904.1,1.22116589]
["bitfinex","ETHUSD",1746680845663,5.2515492,1904.2,1904.1,0.72988885]
["bitfinex","ETHUSD",1746680846784,5.8015492,1904.2,1904.1,0.23876314]
["bitfinex","ETHUSD",1746680847086,5.25210084,1904.0,1903.9,0.49112571]
["bitfinex","ETHUSD",1746680849367,5.25290659,1903.8,1903.5,0.49131233]
["bitfinex","ETHUSD",1746680849562,5.25298618,1903.7,1903.5,0.49131233]
["bitfinex","ETHUSD",1746680849767,5.25298618,1903.7,1903.6,0.49131233]
["bitfinex","ETHUSD",1746680850580,5.25298618,1903.7,1903.6,0.98260683]
["bitfinex","ETHUSD",1746680851275,5.2515492,1904.2,1903.6,0.98260683]
["bitfinex","ETHUSD",1746680851494,5.25257645,1903.9,1903.7,0.98260683]
["bitfinex","ETHUSD",1746680851667,5.25265413,1903.8,1903.7,0.98260683]
["bitfinex","ETHUSD",1746680852468,5.25265413,1903.8,1903.5,0.98260683]
["bitfinex","ETHUSD",1746680852469,5.25320445,1903.6,1903.5,0.98260683]
["bitfinex","ETHUSD",1746680853102,5.25320445,1903.6,1903.5,0.4912945]
["bitfinex","ETHUSD",1746680855613,5.25348043,1903.5,1903.4,0.4910627]
["bitfinex","ETHUSD",1746680855814,5.25333113,1903.6,1903.4,0.4910627]
["bitfinex","ETHUSD",1746680855984,5.25333113,1903.6,1903.3,0.38908603]
["bitfinex","ETHUSD",1746680855985,5.25290994,1903.8,1903.5,1.2848627]
["bitfinex","ETHUSD",1746680856176,5.25296401,1903.7,1903.5,1.2848627]
["bitfinex","ETHUSD",1746680856378,5.25253696,1903.9,1903.5,6.53819342]
["bitfinex","ETHUSD",1746680856613,5.25253696,1903.9,1903.6,1.14488204]
["bitfinex","ETHUSD",1746680857001,5.25265258,1903.8,1903.7,1.22067971]
["bitfinex","ETHUSD",1746680857308,5.25225132,1904.0,1903.7,1.22067971]
["bitfinex","ETHUSD",1746680857481,5.2525064,1903.9,1903.8,0.4910627]
["bitfinex","ETHUSD",1746680857906,5.2525064,1903.9,1903.8,0.73119592]
["bitfinex","ETHUSD",1746680858295,5.2525064,1903.9,1903.8,1.22204979]
["bitfinex","ETHUSD",1746680861114,5.25192868,1904.1,1903.9,0.8328]
["bitfinex","ETHUSD",1746680861611,5.2523767,1903.9,1903.8,0.98191657]
["bitfinex","ETHUSD",1746680861812,5.251825,1904.1,1904.0,0.24013322]
["bitfinex","ETHUSD",1746680862112,5.251825,1904.1,1904.0,0.73095647]
["bitfinex","ETHUSD",1746680862299,5.251825,1904.1,1904.0,0.49082325]
["bitfinex","ETHUSD",1746680862501,5.25162101,1904.2,1904.0,0.72944976]
["bitfinex","ETHUSD",1746680862889,5.251825,1904.1,1904.0,0.23862651]
["bitfinex","ETHUSD",1746680863085,6.8688,1904.5,1904.0,0.23862651]
["bitfinex","ETHUSD",1746680863291,5.251825,1904.1,1904.0,0.23862651]
["bitfinex","ETHUSD",1746680863491,5.251825,1904.1,1903.8,6.08]
["bitfinex","ETHUSD",1746680863699,5.251825,1904.1,1904.0,0.72942742]
["bitfinex","ETHUSD",1746680863893,5.251825,1904.1,1904.0,0.49080091]
["bitfinex","ETHUSD",1746680864115,5.251825,1904.1,1904.0,1.22024087]
["bitfinex","ETHUSD",1746680865614,6.061625,1904.1,1904.0,1.22024087]
["bitfinex","ETHUSD",1746680866019,6.061625,1904.1,1904.0,0.23862651]
["bitfinex","ETHUSD",1746680866220,5.251825,1904.1,1904.0,0.23862651]
["bitfinex","ETHUSD",1746680866589,5.251825,1904.1,1904.0,0.72943996]
["bitfinex","ETHUSD",1746680867818,5.251825,1904.1,1904.0,0.23862651]
["bitfinex","ETHUSD",1746680869198,5.25305343,1903.7,1903.6,0.49097405]
["bitfinex","ETHUSD",1746680869402,5.25277798,1903.8,1903.6,0.49097405]
["bitfinex","ETHUSD",1746680869602,5.25277798,1903.8,1903.7,0.49099171]
["bitfinex","ETHUSD",1746680869824,5.25277798,1903.8,1903.7,0.98196576]
["bitfinex","ETHUSD",1746680870829,5.25252678,1903.9,1903.7,0.98196576]
["bitfinex","ETHUSD",1746680870998,5.25265258,1903.8,1903.7,0.49099171]
["bitfinex","ETHUSD",1746680871720,5.25265258,1903.8,1903.7,0.98204136]
["bitfinex","ETHUSD",1746680872019,5.25265258,1903.8,1903.7,1.19905515]
["bitfinex","ETHUSD",1746680872320,5.2523535,1904.0,1903.8,0.8005]
["bitfinex","ETHUSD",1746680872621,5.25211206,1904.0,1903.8,0.8005]
["bitfinex","ETHUSD",1746680872922,5.25211206,1904.0,1903.9,0.70806344]
["bitfinex","ETHUSD",1746680873426,5.24843569,1904.0,1903.9,1.19905515]
["bitfinex","ETHUSD",1746680879024,5.25105948,1904.4,1903.9,2.00545515]
["bitfinex","ETHUSD",1746680879225,5.25199794,1904.1,1903.9,2.00545515]
["bitfinex","ETHUSD",1746680879390,5.25199794,1904.1,1904.0,0.49104965]
["bitfinex","ETHUSD",1746680879597,5.251825,1904.1,1904.0,0.49104965]
["bitfinex","ETHUSD",1746680879806,5.251825,1904.1,1904.0,0.70902069]
["bitfinex","ETHUSD",1746680880007,5.251825,1904.1,1904.0,1.2000124]
["bitfinex","ETHUSD",1746680880209,5.24261118,1904.1,1904.0,1.2000124]
["bitfinex","ETHUSD",1746680880919,5.2516915,1904.2,1904.0,1.2000124]
["bitfinex","ETHUSD",1746680881123,5.251825,1904.1,1904.0,1.2000124]
["bitfinex","ETHUSD",1746680882294,5.251825,1904.1,1904.0,0.70896275]
["bitfinex","ETHUSD",1746680884432,5.251825,1904.1,1904.0,1.20046395]
["bitfinex","ETHUSD",1746680885648,5.251825,1904.1,1904.0,0.70896275]
["bitfinex","ETHUSD",1746680886450,5.251825,1904.1,1904.0,0.21797104]
["bitfinex","ETHUSD",1746680886451,6.562525,1904.1,1904.0,0.21797104]
["bitfinex","ETHUSD",1746680886829,5.25375643,1903.4,1903.3,1.21258603]
["bitfinex","ETHUSD",1746680887149,5.25375643,1903.4,1903.3,1.43042031]
["bitfinex","ETHUSD",1746680887357,5.25375643,1903.4,1903.3,0.60692031]
["bitfinex","ETHUSD",1746680887654,5.25375643,1903.4,1903.3,1.09874878]
["bitfinex","ETHUSD",1746680887860,5.25335693,1903.6,1903.3,1.09874878]
["bitfinex","ETHUSD",1746680887861,5.25357655,1903.5,1903.3,1.09874878]
["bitfinex","ETHUSD",1746680888060,5.2533007,1903.6,1903.4,0.83]
["bitfinex","ETHUSD",1746680888220,5.2533007,1903.6,1903.5,0.49182847]
["bitfinex","ETHUSD",1746680888420,5.2533007,1903.6,1903.5,0.71178268]
["bitfinex","ETHUSD",1746680889127,5.2533007,1903.6,1903.5,1.20357515]
["bitfinex","ETHUSD",1746680891856,5.2533007,1903.6,1903.5,0.71174668]
["bitfinex","ETHUSD",1746680895630,6.0484007,1903.6,1903.5,0.71174668]
["bitfinex","ETHUSD",1746680895972,5.2533007,1903.6,1903.5,0.71174668]
["bitfinex","ETHUSD",1746680896395,5.2533007,1903.6,1903.5,1.20294999]
["bitfinex","ETHUSD",1746680896769,5.2533007,1903.6,1903.5,2.02664999]
["bitfinex","ETHUSD",1746680898176,5.25242066,1903.9,1903.5,2.02664999]
["bitfinex","ETHUSD",1746680898472,6.03085976,1904.2,1903.5,5.02664999]
["bitfinex","ETHUSD",1746680898473,5.25274826,1903.8,1903.5,5.02664999]
["bitfinex","ETHUSD",1746680898675,5.25274826,1903.8,1903.6,0.502665]
["bitfinex","ETHUSD",1746680898851,5.25274826,1903.8,1903.6,0.99386831]
["bitfinex","ETHUSD",1746680899167,5.25274826,1903.8,1903.7,0.22269008]
["bitfinex","ETHUSD",1746680899363,5.25274826,1903.8,1903.7,0.71448255]
["bitfinex","ETHUSD",1746680899563,5.25274826,1903.8,1903.7,1.20568586]
["bitfinex","ETHUSD",1746680900082,5.25274826,1903.8,1903.7,0.71448255]
["bitfinex","ETHUSD",1746680900572,5.25274826,1903.8,1903.7,1.20568586]
["bitfinex","ETHUSD",1746680901275,5.25274826,1903.8,1903.7,0.71448255]
["bitfinex","ETHUSD",1746680901847,5.25274826,1903.8,1903.7,1.20568586]
["bitfinex","ETHUSD",1746680902942,6.46177606,1903.8,1903.7,1.20568586]
["bitfinex","ETHUSD",1746680903147,6.02834826,1903.8,1903.7,1.20568586]
["bitfinex","ETHUSD",1746680903687,6.02834826,1903.8,1903.7,0.71448255]
["bitfinex","ETHUSD",1746680904241,6.02834826,1903.8,1903.7,0.22269008]
["bitfinex","ETHUSD",1746680905286,5.25274826,1903.8,1903.7,0.22269008]
["bitfinex","ETHUSD",1746680905575,5.25274826,1903.8,1903.7,0.71448255]
["bitfinex","ETHUSD",1746680908580,6.59404826,1903.8,1903.7,0.71448255]
["bitfinex","ETHUSD",1746680909096,6.59404826,1903.8,1903.7,0.22269008]
["bitfinex","ETHUSD",1746680909487,6.59404826,1903.8,1903.5,0.49179247]
["bitfinex","ETHUSD",1746680909488,5.80320445,1903.6,1903.5,0.49179247]
["bitfinex","ETHUSD",1746680909874,5.25320445,1903.6,1903.5,0.49179247]
["bitfinex","ETHUSD",1746680910079,5.25375643,1903.4,1903.3,0.49179247]
["bitfinex","ETHUSD",1746680910396,5.25375643,1903.4,1903.3,0.71468778]
["bitfinex","ETHUSD",1746680910707,5.25375643,1903.4,1903.3,0.22289531]
["bitfinex","ETHUSD",1746680910999,5.25458462,1903.1,1903.0,0.98313443]
["bitfinex","ETHUSD",1746680911161,5.25458462,1903.1,1903.0,1.20746644]
["bitfinex","ETHUSD",1746680911668,5.25389287,1903.4,1903.1,0.7939]
["bitfinex","ETHUSD",1746680912192,5.25389287,1903.4,1903.2,0.71704254]
["bitfinex","ETHUSD",1746680912491,5.25403246,1903.3,1903.2,0.71704254]
["bitfinex","ETHUSD",1746680912794,5.25334748,1903.6,1903.2,0.22570058]
["bitfinex","ETHUSD",1746680913005,5.25334748,1903.6,1903.3,0.7762]
["bitfinex","ETHUSD",1746680913156,5.2530414,1903.7,1903.4,0.22570058]
["bitfinex","ETHUSD",1746680913361,5.2530414,1903.7,1903.4,1.53357712]
["bitfinex","ETHUSD",1746680913580,5.2530414,1903.7,1903.5,1.00087412]
["bitfinex","ETHUSD",1746680913794,5.25304099,1903.7,1903.5,1.49208107]
["bitfinex","ETHUSD",1746680913973,5.25304099,1903.7,1903.6,0.98240255]
["bitfinex","ETHUSD",1746680914371,5.25304099,1903.7,1903.6,1.20707667]
["bitfinex","ETHUSD",1746680916299,5.25304099,1903.7,1903.6,0.71586972]
["bitfinex","ETHUSD",1746680916988,5.25304099,1903.7,1903.6,1.20724284]
["bitfinex","ETHUSD",1746680917896,6.07734099,1903.7,1903.6,1.20724284]
["bitfinex","ETHUSD",1746680918067,6.07734099,1903.7,1903.6,0.71586972]
["bitfinex","ETHUSD",1746680919102,6.07734099,1903.7,1903.6,0.22467412]
["bitfinex","ETHUSD",1746680919396,5.25348043,1903.5,1903.4,6.08]
["bitfinex","ETHUSD",1746680919561,5.25348043,1903.5,1903.4,6.77488755]
["bitfinex","ETHUSD",1746680919970,5.25348043,1903.5,1903.4,0.20349594]
["bitfinex","ETHUSD",1746680920178,5.25424737,1903.3,1903.1,7.25804117]
["bitfinex","ETHUSD",1746680920367,5.25424737,1903.3,1903.2,0.20349594]
["bitfinex","ETHUSD",1746680920568,5.25424737,1903.3,1903.2,0.4913661]
["bitfinex","ETHUSD",1746680920800,5.25424737,1903.3,1903.2,0.69486204]
["bitfinex","ETHUSD",1746680920976,5.25424737,1903.3,1903.2,1.1862303]
["bitfinex","ETHUSD",1746680921997,5.25387235,1903.4,1903.2,1.1862303]
["bitfinex","ETHUSD",1746680922203,5.25387235,1903.4,1903.2,2.19142786]
["bitfinex","ETHUSD",1746680922568,5.25387235,1903.4,1903.3,0.4913661]
["bitfinex","ETHUSD",1746680922978,5.25387235,1903.4,1903.3,0.20349594]
["bitfinex","ETHUSD",1746680923313,5.25387235,1903.4,1903.3,1.18617957]
["bitfinex","ETHUSD",1746680924422,5.25362177,1903.5,1903.3,1.18617957]
["bitfinex","ETHUSD",1746680924716,5.25270096,1903.8,1903.3,1.18617957]
["bitfinex","ETHUSD",1746680924717,5.25306253,1903.7,1903.4,1.27801537]
["bitfinex","ETHUSD",1746680925015,5.25348043,1903.5,1903.4,2.30069572]
["bitfinex","ETHUSD",1746680925318,5.25348043,1903.5,1903.4,0.99019594]
["bitfinex","ETHUSD",1746680925717,5.25348043,1903.5,1903.4,1.48151675]
["bitfinex","ETHUSD",1746680925905,5.25348043,1903.5,1903.4,0.69481675]
["bitfinex","ETHUSD",1746680926506,5.25348043,1903.5,1903.4,1.18614738]
["bitfinex","ETHUSD",1746680926880,5.25348043,1903.5,1903.4,0.69482657]
["bitfinex","ETHUSD",1746680927908,5.25348043,1903.5,1903.4,0.20349594]
["bitfinex","ETHUSD",1746680928080,6.60348043,1903.5,1903.4,0.20349594]
["bitfinex","ETHUSD",1746680928285,6.60348043,1903.5,1902.8,0.40306722]
["bitfinex","ETHUSD",1746680928286,0.8,1903.4,1902.8,0.40306722]
["bitfinex","ETHUSD",1746680928488,5.2550296,1903.0,1902.7,6.57132081]
["bitfinex","ETHUSD",1746680928714,5.2550296,1903.0,1902.9,0.17770284]
["bitfinex","ETHUSD",1746680929019,5.2550296,1903.0,1902.9,0.67065957]
["bitfinex","ETHUSD",1746680929328,5.25424532,1903.3,1902.9,1.94207223]
["bitfinex","ETHUSD",1746680929510,5.25432109,1903.2,1903.0,0.49132081]
["bitfinex","ETHUSD",1746680929707,5.25458462,1903.1,1903.0,0.49132081]
["bitfinex","ETHUSD",1746680930106,5.25458462,1903.1,1903.0,0.67065957]
["bitfinex","ETHUSD",1746680930312,5.25458462,1903.1,1903.0,1.16187223]
["bitfinex","ETHUSD",1746680936303,5.25432109,1903.2,1903.0,1.16187223]
["bitfinex","ETHUSD",1746680937326,5.25432109,1903.2,1903.1,0.98253347]
["bitfinex","ETHUSD",1746680937620,5.25413538,1903.3,1903.2,0.7737]
["bitfinex","ETHUSD",1746680937824,5.25413538,1903.3,1903.2,1.26502081]
["bitfinex","ETHUSD",1746680938026,5.25413538,1903.3,1903.2,1.4447269]
["bitfinex","ETHUSD",1746680938691,5.25413538,1903.3,1903.2,1.93593956]
["bitfinex","ETHUSD",1746680939292,5.25413538,1903.3,1903.2,0.67091875]
["bitfinex","ETHUSD",1746680939790,5.25413538,1903.3,1903.2,0.17970609]
["bitfinex","ETHUSD",1746680939791,6.02723538,1903.3,1903.2,0.17970609]
["bitfinex","ETHUSD",1746680939989,5.25430853,1903.2,1903.1,6.08]
["bitfinex","ETHUSD",1746680940224,5.25430853,1903.2,1903.1,6.25895632]
["bitfinex","ETHUSD",1746680941026,5.25430853,1903.2,1903.1,0.17895632]
["bitfinex","ETHUSD",1746680941208,5.25513689,1902.9,1902.8,0.38563472]
["bitfinex","ETHUSD",1746680941408,5.25513689,1902.9,1902.8,0.18086499]
["bitfinex","ETHUSD",1746680941639,5.25513689,1902.9,1902.8,0.56693121]
["bitfinex","ETHUSD",1746680941843,5.25513689,1902.9,1902.8,1.05822064]
["bitfinex","ETHUSD",1746680942026,5.25513689,1902.9,1902.8,1.54951193]
["bitfinex","ETHUSD",1746680942551,5.25513689,1902.9,1902.8,2.96391312]
["bitfinex","ETHUSD",1746680946559,5.25496424,1903.0,1902.9,0.7971]
["bitfinex","ETHUSD",1746680946765,5.25496424,1903.0,1902.9,1.28839129]
["bitfinex","ETHUSD",1746680946961,5.25496424,1903.0,1902.9,1.16446821]
["bitfinex","ETHUSD",1746680947543,5.25496424,1903.0,1902.9,0.67317878]
["bitfinex","ETHUSD",1746680948074,5.25496424,1903.0,1902.9,0.18188749]
["bitfinex","ETHUSD",1746680948527,5.25541307,1902.8,1902.5,6.5143]
["bitfinex","ETHUSD",1746680948854,5.2558012,1902.7,1902.6,1.14286905]
["bitfinex","ETHUSD",1746680949231,5.2558012,1902.7,1902.6,1.63431038]
["bitfinex","ETHUSD",1746680950773,5.25541307,1902.8,1902.6,1.63431038]
["bitfinex","ETHUSD",1746680950933,5.25568928,1902.7,1902.6,1.63431038]
["bitfinex","ETHUSD",1746680951134,5.25568928,1902.7,1902.6,0.98288038]
["bitfinex","ETHUSD",1746680951371,5.25568928,1902.7,1902.6,0.49144133]
["bitfinex","ETHUSD",1746680952183,5.25478074,1903.1,1902.6,7.38374133]
["bitfinex","ETHUSD",1746680952380,5.25478074,1903.1,1902.7,1.61752384]
["bitfinex","ETHUSD",1746680952594,5.25490513,1903.0,1902.7,2.10896289]
["bitfinex","ETHUSD",1746680952973,5.25490513,1903.0,1902.8,0.49143905]
["bitfinex","ETHUSD",1746680953303,5.25449659,1903.2,1903.0,0.8266]
["bitfinex","ETHUSD",1746680953464,5.25449659,1903.2,1903.0,1.51726]
["bitfinex","ETHUSD",1746680953664,5.25449659,1903.2,1903.1,0.49143905]
["bitfinex","ETHUSD",1746680954281,5.25449659,1903.2,1903.1,0.98288038]
["bitfinex","ETHUSD",1746680959675,5.25419754,1903.3,1903.1,1.77918038]
["bitfinex","ETHUSD",1746680960324,5.25419754,1903.3,1903.2,0.49143905]
["bitfinex","ETHUSD",1746680960490,5.25419754,1903.3,1903.2,0.98288038]
["bitfinex","ETHUSD",1746680962015,5.25419754,1903.3,1903.2,1.12404745]
["bitfinex","ETHUSD",1746680965406,5.25403246,1903.3,1903.2,1.12404745]
["bitfinex","ETHUSD",1746680966289,5.25387727,1903.4,1903.2,1.12404745]
["bitfinex","ETHUSD",1746680966601,10.50787769,1903.4,1903.2,1.12404745]
["bitfinex","ETHUSD",1746680966806,5.25387727,1903.4,1903.2,1.12404745]
["bitfinex","ETHUSD",1746680967002,5.25403246,1903.3,1903.2,0.6326084]
["bitfinex","ETHUSD",1746680967534,6.05883246,1903.3,1903.2,1.12394252]
["bitfinex","ETHUSD",1746680968017,6.05883246,1903.3,1903.2,0.6326084]
["bitfinex","ETHUSD",1746680968616,6.05883246,1903.3,1903.2,0.14116707]
["bitfinex","ETHUSD",1746680968918,5.25458462,1903.1,1903.0,0.49144133]
["bitfinex","ETHUSD",1746680969586,5.25458462,1903.1,1903.0,0.98287343]
["bitfinex","ETHUSD",1746680970520,5.25458462,1903.1,1903.0,0.49144133]
["bitfinex","ETHUSD",1746680970710,5.25458462,1903.1,1903.0,0.98287343]
["bitfinex","ETHUSD",1746680977148,6.08558462,1903.1,1903.0,1.11921119]
["bitfinex","ETHUSD",1746680977754,6.08558462,1903.1,1903.0,0.13633776]
["bitfinex","ETHUSD",1746680978046,5.25513689,1902.9,1902.8,0.49144133]
["bitfinex","ETHUSD",1746680978205,5.25513689,1902.9,1902.8,0.62777909]
["bitfinex","ETHUSD",1746680978813,5.25513689,1902.9,1902.8,0.13633776]
["bitfinex","ETHUSD",1746680979012,5.25513689,1902.9,1902.8,0.62792973]
["bitfinex","ETHUSD",1746680979532,5.25513689,1902.9,1902.8,0.13633776]
["bitfinex","ETHUSD",1746680980641,5.25568928,1902.7,1902.6,5.731]
["bitfinex","ETHUSD",1746680980843,5.25568928,1902.7,1902.6,6.36288533]
["bitfinex","ETHUSD",1746680981433,5.25568928,1902.7,1902.6,6.85451353]
["bitfinex","ETHUSD",1746680982448,5.25568928,1902.7,1902.6,6.36288533]
["bitfinex","ETHUSD",1746680982939,5.25568928,1902.7,1902.6,5.87135071]
["bitfinex","ETHUSD",1746680983743,5.25568928,1902.7,1902.6,6.63835071]
["bitfinex","ETHUSD",1746680984039,5.25568928,1902.7,1902.6,7.22548578]
["bitfinex","ETHUSD",1746680984242,5.25568928,1902.7,1902.6,7.71672348]
["bitfinex","ETHUSD",1746680984543,5.25568928,1902.7,1902.6,6.36258841]
["bitfinex","ETHUSD",1746680985746,5.25568928,1902.7,1902.6,6.85378154]
["bitfinex","ETHUSD",1746680987219,5.25568928,1902.7,1902.6,5.87135071]
["bitfinex","ETHUSD",1746680987841,5.25568928,1902.7,1902.6,0.14035071]
["bitfinex","ETHUSD",1746680988153,5.25624178,1902.5,1902.4,1.16294397]
["bitfinex","ETHUSD",1746680988856,5.25624178,1902.5,1902.4,1.65395865]
["bitfinex","ETHUSD",1746680989352,5.25624178,1902.5,1902.4,2.14497307]
["bitfinex","ETHUSD",1746680990355,5.25582257,1902.7,1902.4,2.14497307]
["bitfinex","ETHUSD",1746680990572,10.51177858,1902.7,1902.4,2.14497307]
["bitfinex","ETHUSD",1746680990737,5.25596552,1902.6,1902.5,0.49101468]
["bitfinex","ETHUSD",1746680990950,5.25489371,1903.0,1902.5,0.49101468]
["bitfinex","ETHUSD",1746680990951,5.2555389,1902.8,1902.5,0.49101468]
["bitfinex","ETHUSD",1746680991140,5.2555389,1902.8,1902.6,0.49101468]
["bitfinex","ETHUSD",1746680991469,5.25587249,1902.7,1902.6,0.49101468]
["bitfinex","ETHUSD",1746680991768,5.25551188,1902.8,1902.5,0.49101468]
["bitfinex","ETHUSD",1746680991961,5.25568928,1902.7,1902.6,7.0525529]
["bitfinex","ETHUSD",1746680992269,5.25568928,1902.7,1902.6,8.48020793]
["bitfinex","ETHUSD",1746680993344,5.25568928,1902.7,1902.6,6.71386758]
["bitfinex","ETHUSD",1746680994469,5.25568928,1902.7,1902.6,0.1428529]
["bitfinex","ETHUSD",1746680994679,5.25651808,1902.4,1902.3,0.7908]
["bitfinex","ETHUSD",1746680994836,5.25651808,1902.4,1902.3,0.9328477]
["bitfinex","ETHUSD",1746680995037,5.25651808,1902.4,1902.3,0.63325899]
["bitfinex","ETHUSD",1746680995475,5.25651808,1902.4,1902.3,0.1420477]
["bitfinex","ETHUSD",1746680995851,5.25651808,1902.4,1902.3,0.63325899]
["bitfinex","ETHUSD",1746680996379,5.25651808,1902.4,1902.3,0.1420477]
["bitfinex","ETHUSD",1746680997078,5.25651808,1902.4,1902.3,1.44395899]
["bitfinex","ETHUSD",1746680998483,5.25646161,1902.5,1902.3,1.93518567]
["bitfinex","ETHUSD",1746680998694,5.25646161,1902.5,1902.3,1.98775207]
["bitfinex","ETHUSD",1746680998695,5.25626278,1902.5,1902.3,1.98775207]
["bitfinex","ETHUSD",1746680999361,5.25626278,1902.5,1902.4,0.49121129]
["bitfinex","ETHUSD",1746680999696,5.25626278,1902.5,1902.4,1.11668891]
["bitfinex","ETHUSD",1746681000389,5.25613499,1902.6,1902.4,1.11668891]
["bitfinex","ETHUSD",1746681000692,5.25613499,1902.6,1902.5,0.49122668]
["bitfinex","ETHUSD",1746681001008,5.25556503,1902.8,1902.5,0.49122668]
["bitfinex","ETHUSD",1746681001009,5.25578657,1902.7,1902.5,6.57122668]
["bitfinex","ETHUSD",1746681001296,5.25596552,1902.6,1902.5,7.19668891]
["bitfinex","ETHUSD",1746681003901,5.25596552,1902.6,1902.5,1.11668891]
["bitfinex","ETHUSD",1746681005795,5.25464192,1903.1,1902.6,0.751]
["bitfinex","ETHUSD",1746681005796,0.7991,1903.1,1902.6,0.751]
["bitfinex","ETHUSD",1746681005968,5.25528079,1902.9,1902.6,7.89593556]
["bitfinex","ETHUSD",1746681006165,5.25528079,1902.9,1902.7,0.49122668]
["bitfinex","ETHUSD",1746681006368,5.25528079,1902.9,1902.8,0.49121129]
["bitfinex","ETHUSD",1746681006971,5.25528079,1902.9,1902.8,0.62546223]
["bitfinex","ETHUSD",1746681007564,5.25528079,1902.9,1902.8,1.11668891]
["bitfinex","ETHUSD",1746681016534,5.25528079,1902.9,1902.8,0.62546223]
["bitfinex","ETHUSD",1746681016868,5.25528079,1902.9,1902.8,0.13425094]
["bitfinex","ETHUSD",1746681016869,8.45701674,1902.9,1902.8,0.13425094]
["bitfinex","ETHUSD",1746681017148,5.25596552,1902.6,1902.5,0.49122668]
["bitfinex","ETHUSD",1746681017357,5.2567944,1902.3,1902.2,0.98243797]
["bitfinex","ETHUSD",1746681019631,5.2567944,1902.3,1902.2,0.49121129]
["bitfinex","ETHUSD",1746681020976,5.2567944,1902.3,1902.2,0.98243797]
["bitfinex","ETHUSD",1746681021644,5.2567944,1902.3,1902.2,0.49121129]
["bitfinex","ETHUSD",1746681021840,5.25707076,1902.2,1902.1,0.98243797]
["bitfinex","ETHUSD",1746681031372,5.25619879,1902.6,1902.2,0.7784]
["bitfinex","ETHUSD",1746681031672,5.25619879,1902.6,1902.3,6.13256159]
["bitfinex","ETHUSD",1746681031867,5.25619879,1902.6,1902.4,1.42735616]
["bitfinex","ETHUSD",1746681032469,5.25619879,1902.6,1902.5,0.49122668]
["bitfinex","ETHUSD",1746681032673,5.25619879,1902.6,1902.5,0.98243797]
["bitfinex","ETHUSD",1746681036974,5.25619879,1902.6,1902.5,1.37744624]
["bitfinex","ETHUSD",1746681037955,6.07999879,1902.6,1902.5,1.37744624]
["bitfinex","ETHUSD",1746681038280,6.07999879,1902.6,1902.5,0.88623495]
["bitfinex","ETHUSD",1746681038975,6.07999879,1902.6,1902.5,0.39500827]
["bitfinex","ETHUSD",1746681040048,5.2570763,1902.2,1902.0,12.5556]
["bitfinex","ETHUSD",1746681040248,5.2570763,1902.2,1902.1,0.88450994]
["bitfinex","ETHUSD",1746681041081,5.2570763,1902.2,1902.1,1.37582178]
["bitfinex","ETHUSD",1746681041644,5.25693652,1902.3,1902.1,1.37582178]
["bitfinex","ETHUSD",1746681041859,5.25664463,1902.4,1902.2,0.49128464]
["bitfinex","ETHUSD",1746681042048,10.51230049,1902.6,1902.3,0.776]
["bitfinex","ETHUSD",1746681042247,5.25624178,1902.5,1902.4,0.39478917]
["bitfinex","ETHUSD",1746681042491,5.25624178,1902.5,1902.4,0.49128464]
["bitfinex","ETHUSD",1746681042664,5.25624178,1902.5,1902.4,0.88607381]
["bitfinex","ETHUSD",1746681043071,5.25608048,1902.6,1902.4,2.97599303]
["bitfinex","ETHUSD",1746681043277,5.25557668,1902.8,1902.5,0.8244]
["bitfinex","ETHUSD",1746681043477,5.25557668,1902.8,1902.6,0.49128464]
["bitfinex","ETHUSD",1746681043780,5.25557668,1902.8,1902.7,0.39478917]
["bitfinex","ETHUSD",1746681043986,5.25557668,1902.8,1902.7,0.88607381]
["bitfinex","ETHUSD",1746681044172,5.25557668,1902.8,1902.7,0.98259648]
["bitfinex","ETHUSD",1746681044374,5.25557668,1902.8,1902.7,1.37738565]
["bitfinex","ETHUSD",1746681049518,5.25522604,1902.9,1902.7,2.13768565]
["bitfinex","ETHUSD",1746681049852,5.25522604,1902.9,1902.8,0.98259648]
["bitfinex","ETHUSD",1746681050058,5.25522604,1902.9,1902.8,1.37310261]
["bitfinex","ETHUSD",1746681052872,5.25522604,1902.9,1902.8,0.88181797]
["bitfinex","ETHUSD",1746681053073,6.08412604,1902.9,1902.8,0.88181797]
["bitfinex","ETHUSD",1746681053382,6.08412604,1902.9,1902.8,0.39050613]
["bitfinex","ETHUSD",1746681054316,5.25568928,1902.7,1902.6,6.08]
["bitfinex","ETHUSD",1746681054497,5.25568928,1902.7,1902.6,6.47050613]
["bitfinex","ETHUSD",1746681054675,5.25568928,1902.7,1902.6,6.96174033]
["bitfinex","ETHUSD",1746681054873,5.25568928,1902.7,1902.6,0.88174033]
["bitfinex","ETHUSD",1746681055274,6.08088928,1902.7,1902.6,0.88174033]
["bitfinex","ETHUSD",1746681055776,6.08088928,1902.7,1902.6,0.39050613]
["bitfinex","ETHUSD",1746681056167,5.25624178,1902.5,1902.4,0.49129493]
["bitfinex","ETHUSD",1746681056503,6.04514178,1902.5,1902.4,0.85298522]
["bitfinex","ETHUSD",1746681056669,6.04514178,1902.5,1902.4,0.36169029]
["bitfinex","ETHUSD",1746681056866,5.2567944,1902.3,1902.2,0.49129493]
["bitfinex","ETHUSD",1746681057063,5.2567944,1902.3,1902.2,0.85298522]
["bitfinex","ETHUSD",1746681057674,5.2567944,1902.3,1902.2,1.34421942]
["bitfinex","ETHUSD",1746681059101,5.2567944,1902.3,1902.2,0.85292449]
["bitfinex","ETHUSD",1746681060004,5.2567944,1902.3,1902.2,1.34421942]
["bitfinex","ETHUSD",1746681060689,5.25662437,1902.4,1902.2,2.14281942]
["bitfinex","ETHUSD",1746681061091,5.25639086,1902.5,1902.3,0.98252913]
["bitfinex","ETHUSD",1746681061305,10.51175238,1902.7,1902.4,0.7986]
["bitfinex","ETHUSD",1746681061511,5.25582319,1902.7,1902.5,0.36169029]
["bitfinex","ETHUSD",1746681061711,5.25582319,1902.7,1902.5,0.85322003]
["bitfinex","ETHUSD",1746681062007,5.25582319,1902.7,1902.5,1.6316579]
["bitfinex","ETHUSD",1746681062314,5.25582319,1902.7,1902.6,0.98282467]
["bitfinex","ETHUSD",1746681062611,5.25528576,1902.9,1902.6,0.98282467]
["bitfinex","ETHUSD",1746681062612,5.25561312,1902.8,1902.6,0.98282467]
["bitfinex","ETHUSD",1746681062776,5.25527379,1902.9,1902.7,0.8146]
["bitfinex","ETHUSD",1746681062977,5.25527379,1902.9,1902.8,0.49152974]
["bitfinex","ETHUSD",1746681063177,5.25527379,1902.9,1902.8,1.34451496]
["bitfinex","ETHUSD",1746681063408,6.06797379,1902.9,1902.8,1.34451496]
["bitfinex","ETHUSD",1746681063797,6.06797379,1902.9,1902.8,0.85298522]
["bitfinex","ETHUSD",1746681063999,6.06797379,1902.9,1902.8,0.36169029]
["bitfinex","ETHUSD",1746681064501,5.25568928,1902.7,1902.6,6.08]
["bitfinex","ETHUSD",1746681064792,5.25568928,1902.7,1902.6,6.44169029]
["bitfinex","ETHUSD",1746681065201,6.05558928,1902.7,1902.6,6.93320729]
["bitfinex","ETHUSD",1746681066305,6.05558928,1902.7,1902.6,6.44169029]
["bitfinex","ETHUSD",1746681066998,6.05558928,1902.7,1902.6,0.36169029]
["bitfinex","ETHUSD",1746681067377,5.2567944,1902.3,1902.2,0.98304051]
["bitfinex","ETHUSD",1746681067577,5.2567944,1902.3,1902.2,1.3447308]
["bitfinex","ETHUSD",1746681067979,5.2567944,1902.3,1902.2,2.2447308]
["bitfinex","ETHUSD",1746681068382,5.2567944,1902.3,1902.2,3.12114388]
["bitfinex","ETHUSD",1746681070515,5.2567944,1902.3,1902.2,2.22114388]
["bitfinex","ETHUSD",1746681071317,0.7872,1903.1,1902.3,0.8229]
["bitfinex","ETHUSD",1746681071617,5.25568026,1902.8,1902.5,0.8229]
["bitfinex","ETHUSD",1746681071794,5.25571949,1902.7,1902.6,0.98304051]
["bitfinex","ETHUSD",1746681071996,5.25531637,1902.9,1902.6,7.06304051]
["bitfinex","ETHUSD",1746681072183,5.25541307,1902.8,1902.7,0.70630405]
["bitfinex","ETHUSD",1746681072384,5.25541307,1902.8,1902.7,0.49153628]
["bitfinex","ETHUSD",1746681072583,5.25541307,1902.8,1902.7,0.85492207]
["bitfinex","ETHUSD",1746681072817,5.25541307,1902.8,1902.7,1.3464263]
["bitfinex","ETHUSD",1746681074635,7.83294902,1902.8,1902.7,0.85492207]
["bitfinex","ETHUSD",1746681074813,6.30144586,1902.8,1902.7,0.36338579]
["bitfinex","ETHUSD",1746681075132,5.25568928,1902.7,1902.6,6.08]
["bitfinex","ETHUSD",1746681075330,5.25568928,1902.7,1902.6,0.36291112]
["bitfinex","ETHUSD",1746681075521,5.25568928,1902.7,1902.1,6.9067]
["bitfinex","ETHUSD",1746681075522,5.25706514,1902.3,1902.1,6.9067]
["bitfinex","ETHUSD",1746681075719,5.25706514,1902.3,1902.2,0.85446768]
["bitfinex","ETHUSD",1746681076117,5.25663734,1902.4,1902.2,0.85446768]
["bitfinex","ETHUSD",1746681076421,5.25663734,1902.4,1902.3,0.49155656]
["bitfinex","ETHUSD",1746681076602,5.25663734,1902.4,1902.3,0.98309464]
["bitfinex","ETHUSD",1746681076999,5.25663734,1902.4,1902.3,1.34600576]
["bitfinex","ETHUSD",1746681078006,5.25663734,1902.4,1902.3,0.85446768]
["bitfinex","ETHUSD",1746681079294,5.25663734,1902.4,1902.3,0.36291112]
["bitfinex","ETHUSD",1746681079495,5.25707076,1902.2,1902.1,0.98309464]
["bitfinex","ETHUSD",1746681079727,5.25707076,1902.2,1902.1,2.01531522]
["bitfinex","ETHUSD",1746681081511,5.25707076,1902.2,1902.1,1.34600576]
["bitfinex","ETHUSD",1746681085407,5.25707076,1902.2,1902.1,0.8544492]
["bitfinex","ETHUSD",1746681086152,5.25707076,1902.2,1902.1,0.36291112]
["bitfinex","ETHUSD",1746681087539,5.25707076,1902.2,1902.1,0.85427325]
["bitfinex","ETHUSD",1746681087747,5.25707076,1902.2,1902.1,1.34563404]
["bitfinex","ETHUSD",1746681088240,5.25707076,1902.2,1902.1,0.85427191]
["bitfinex","ETHUSD",1746681088912,5.25707076,1902.2,1902.1,0.36291112]
["bitfinex","ETHUSD",1746681089726,5.25762355,1902.0,1901.9,6.08]
["bitfinex","ETHUSD",1746681089928,5.25762355,1902.0,1901.9,6.44691292]
["bitfinex","ETHUSD",1746681090227,5.25762355,1902.0,1901.9,6.93821273]
["bitfinex","ETHUSD",1746681090838,5.25762355,1902.0,1901.9,7.42949489]
["bitfinex","ETHUSD",1746681091046,5.25762355,1902.0,1901.9,1.34949489]
["bitfinex","ETHUSD",1746681095756,5.25748238,1902.1,1901.9,2.10709489]
["bitfinex","ETHUSD",1746681096048,5.25691218,1902.3,1902.0,0.81017627]
["bitfinex","ETHUSD",1746681096267,5.25691218,1902.3,1902.0,1.24889981]
["bitfinex","ETHUSD",1746681096439,5.25691218,1902.3,1902.1,0.33980121]
["bitfinex","ETHUSD",1746681096622,5.25691218,1902.3,1902.2,0.49129981]
["bitfinex","ETHUSD",1746681096819,5.25691218,1902.3,1902.2,0.98258197]
["bitfinex","ETHUSD",1746681097069,5.25691218,1902.3,1902.2,1.3223155]
["bitfinex","ETHUSD",1746681097658,5.25691218,1902.3,1902.2,0.83103334]
["bitfinex","ETHUSD",1746681097858,5.25691218,1902.3,1902.2,0.33973353]
["bitfinex","ETHUSD",1746681098155,5.25691218,1902.3,1902.1,0.98258197]
["bitfinex","ETHUSD",1746681098349,5.25707076,1902.2,1902.1,0.98258197]
["bitfinex","ETHUSD",1746681098530,5.25707076,1902.2,1902.1,0.49128216]
["bitfinex","ETHUSD",1746681098734,7.8837432,1902.3,1901.6,0.8153]
["bitfinex","ETHUSD",1746681098735,5.25817646,1901.8,1901.7,0.49128216]
["bitfinex","ETHUSD",1746681098959,5.25817646,1901.8,1901.7,0.98285527]
["bitfinex","ETHUSD",1746681112081,5.25817646,1901.8,1901.7,1.32421355]
["bitfinex","ETHUSD",1746681112938,5.25817646,1901.8,1901.7,2.15341355]
["bitfinex","ETHUSD",1746681113271,5.25817646,1901.8,1901.7,2.66875491]
["bitfinex","ETHUSD",1746681114878,5.25817646,1901.8,1901.7,1.32421355]
["bitfinex","ETHUSD",1746681116380,10.51619873,1901.9,1901.7,1.32421355]
["bitfinex","ETHUSD",1746681116880,5.25817646,1901.8,1901.7,1.32421355]
["bitfinex","ETHUSD",1746681117106,5.25817646,1901.8,1901.7,0.34135828]
["bitfinex","ETHUSD",1746681117505,5.25817646,1901.8,1901.6,3.05258527]
["bitfinex","ETHUSD",1746681117704,5.25817646,1901.8,1901.7,0.83339671]
["bitfinex","ETHUSD",1746681118297,5.25817646,1901.8,1901.7,1.32545616]
["bitfinex","ETHUSD",1746681127609,5.25806518,1901.9,1901.7,2.89170178]
["bitfinex","ETHUSD",1746681127810,5.25806518,1901.9,1901.8,0.49203843]
["bitfinex","ETHUSD",1746681128012,5.25806518,1901.9,1901.8,0.8359693]
["bitfinex","ETHUSD",1746681128404,5.25806518,1901.9,1901.8,1.32802875]
["bitfinex","ETHUSD",1746681130042,5.25806518,1901.9,1901.8,7.40802875]
["bitfinex","ETHUSD",1746681134439,6.06936518,1901.9,1901.8,7.40802875]
["bitfinex","ETHUSD",1746681136326,5.25806518,1901.9,1901.8,6.9159693]
["bitfinex","ETHUSD",1746681139031,5.25806518,1901.9,1901.8,0.8359693]
["bitfinex","ETHUSD",1746681143452,5.25806518,1901.9,1901.8,1.6687693]
["bitfinex","ETHUSD",1746681143754,5.25806518,1901.9,1901.8,0.8359693]
["bitfinex","ETHUSD",1746681152932,6.08316518,1901.9,1901.8,0.8359693]
["bitfinex","ETHUSD",1746681156859,6.08316518,1901.9,1901.8,0.34393087]
["bitfinex","ETHUSD",1746681157062,5.25902515,1901.5,1901.3,15.5332]
["bitfinex","ETHUSD",1746681157266,5.25902515,1901.5,1901.4,6.57267013]
["bitfinex","ETHUSD",1746681159966,5.25902515,1901.5,1901.4,0.49267013]
["bitfinex","ETHUSD",1746681161169,5.25902515,1901.5,1901.4,0.837549]
["bitfinex","ETHUSD",1746681167589,5.25902515,1901.5,1901.4,0.34487887]
["bitfinex","ETHUSD",1746681167995,5.25983589,1901.2,1901.1,6.08]
["bitfinex","ETHUSD",1746681168658,5.25983589,1901.2,1901.1,6.5722376]
["bitfinex","ETHUSD",1746681169098,5.25983589,1901.2,1901.1,0.4922376]
["bitfinex","ETHUSD",1746681171305,5.25983589,1901.2,1901.0,3.0]
["bitfinex","ETHUSD",1746681171459,5.25983589,1901.2,1901.0,3.95065]
["bitfinex","ETHUSD",1746681171867,5.25970063,1901.3,1901.1,0.34934905]
["bitfinex","ETHUSD",1746681172280,5.25970063,1901.3,1901.2,0.7965]
["bitfinex","ETHUSD",1746681172679,5.25970063,1901.3,1901.2,1.14584905]
["bitfinex","ETHUSD",1746681174410,5.25970063,1901.3,1901.2,0.34934905]
["bitfinex","ETHUSD",1746681174578,6.09140063,1901.3,1901.2,0.34934905]
["bitfinex","ETHUSD",1746681174784,6.09140063,1901.3,1900.7,0.7593]
["bitfinex","ETHUSD",1746681174785,5.26120904,1900.8,1900.7,0.7593]
["bitfinex","ETHUSD",1746681175080,5.26120904,1900.8,1900.5,6.35313641]
["bitfinex","ETHUSD",1746681175081,5.26149636,1900.6,1900.5,6.35313641]
["bitfinex","ETHUSD",1746681175287,5.26149636,1900.6,1900.5,5.52383641]
["bitfinex","ETHUSD",1746681176171,5.26205009,1900.4,1900.3,5.52383641]
["bitfinex","ETHUSD",1746681176373,6.06535009,1900.4,1900.3,5.52383641]
["bitfinex","ETHUSD",1746681178582,6.04965009,1900.4,1900.3,5.52383641]
["bitfinex","ETHUSD",1746681179415,6.04965009,1900.4,1899.4,0.36980756]
["bitfinex","ETHUSD",1746681179416,5.2645433,1899.5,1899.4,0.36980756]
["bitfinex","ETHUSD",1746681179571,5.26439946,1899.6,1899.3,0.7625]
["bitfinex","ETHUSD",1746681180001,5.26415769,1899.7,1899.3,0.7625]
["bitfinex","ETHUSD",1746681180181,5.81343491,1899.9,1899.3,0.7625]
["bitfinex","ETHUSD",1746681180382,5.26439035,1899.6,1899.3,0.7625]
["bitfinex","ETHUSD",1746681180789,5.26360569,1899.9,1899.4,1.87787884]
["bitfinex","ETHUSD",1746681181001,5.26401784,1899.7,1899.4,1.82523102]
["bitfinex","ETHUSD",1746681181619,0.7907,1900.0,1899.4,7.90523102]
["bitfinex","ETHUSD",1746681181932,5.26368119,1899.9,1899.5,6.08]
["bitfinex","ETHUSD",1746681182074,5.26301253,1900.1,1899.8,1.82523102]
["bitfinex","ETHUSD",1746681182272,6.09459155,1900.2,1899.8,1.82523102]
["bitfinex","ETHUSD",1746681182491,5.26298685,1900.1,1899.8,1.82523102]
["bitfinex","ETHUSD",1746681182692,0.7503,1900.4,1899.8,7.95786359]
["bitfinex","ETHUSD",1746681182693,5.26249115,1900.3,1899.8,7.95786359]
["bitfinex","ETHUSD",1746681182886,5.26255485,1900.3,1899.9,0.79578636]
["bitfinex","ETHUSD",1746681183119,5.26271884,1900.2,1900.0,0.7924]
["bitfinex","ETHUSD",1746681183421,6.01245373,1900.4,1899.8,6.08]
["bitfinex","ETHUSD",1746681183590,5.2627114,1900.2,1899.8,6.847]
["bitfinex","ETHUSD",1746681183912,5.26292943,1900.1,1899.8,6.847]
["bitfinex","ETHUSD",1746681184418,5.26292943,1900.1,1899.8,8.24061832]
["bitfinex","ETHUSD",1746681184716,5.26262812,1900.2,1899.7,7.08918323]
["bitfinex","ETHUSD",1746681184717,0.7676,1900.2,1899.7,0.8145]
["bitfinex","ETHUSD",1746681184914,7.08728111,1900.4,1899.3,2.63973102]
["bitfinex","ETHUSD",1746681184915,0.7676,1899.9,1899.3,2.63973102]
["bitfinex","ETHUSD",1746681185214,5.26438771,1899.6,1899.3,2.63973102]
["bitfinex","ETHUSD",1746681185380,5.26414368,1899.7,1899.3,2.63973102]
["bitfinex","ETHUSD",1746681185577,5.26418089,1899.7,1899.3,9.26192994]
["bitfinex","ETHUSD",1746681186189,5.26432201,1899.6,1899.3,3.99693661]
["bitfinex","ETHUSD",1746681186388,5.26381813,1899.8,1899.5,1.82523102]
["bitfinex","ETHUSD",1746681186790,5.26381813,1899.8,1899.5,1.87787053]
["bitfinex","ETHUSD",1746681187009,5.26398905,1899.7,1899.6,0.31275999]
["bitfinex","ETHUSD",1746681187599,5.26355539,1899.9,1899.3,9.70949733]
["bitfinex","ETHUSD",1746681187600,5.26385651,1899.8,1899.3,9.70949733]
["bitfinex","ETHUSD",1746681187910,5.26357172,1899.9,1899.6,0.8069]
["bitfinex","ETHUSD",1746681188211,5.26301484,1900.1,1899.7,7.40183423]
["bitfinex","ETHUSD",1746681188380,5.26260393,1900.2,1900.0,0.8074]
["bitfinex","ETHUSD",1746681188575,6.05559017,1900.5,1900.0,0.8074]
["bitfinex","ETHUSD",1746681188787,5.26285883,1900.2,1900.1,0.31330174]
["bitfinex","ETHUSD",1746681189480,5.26249123,1900.3,1900.1,0.31330174]
["bitfinex","ETHUSD",1746681190385,5.26260393,1900.2,1900.1,0.31330174]
["bitfinex","ETHUSD",1746681190580,5.26248637,1900.3,1900.1,0.31330174]
["bitfinex","ETHUSD",1746681191683,5.26217654,1900.4,1900.1,0.31330174]
["bitfinex","ETHUSD",1746681191684,5.26216867,1900.4,1900.1,0.31330174]
["bitfinex","ETHUSD",1746681192113,10.52447592,1900.4,1900.1,0.31330174]
["bitfinex","ETHUSD",1746681192621,5.26216867,1900.4,1900.1,0.31330174]
["bitfinex","ETHUSD",1746681192798,10.52446073,1900.4,1900.1,0.31330174]
["bitfinex","ETHUSD",1746681193334,5.26242424,1900.3,1900.1,0.31330174]
["bitfinex","ETHUSD",1746681194621,5.26205707,1900.4,1900.1,0.31330174]
["bitfinex","ETHUSD",1746681194821,5.26233791,1900.3,1900.1,0.31330174]
["bitfinex","ETHUSD",1746681195220,10.52491402,1900.3,1900.1,0.31330174]
["bitfinex","ETHUSD",1746681195424,5.26205009,1900.4,1900.1,0.31330174]
["bitfinex","ETHUSD",1746681195611,5.26255588,1900.3,1900.1,0.31330174]
["bitfinex","ETHUSD",1746681196021,5.26255588,1900.3,1899.9,6.08]
["bitfinex","ETHUSD",1746681196222,5.26255588,1900.3,1900.2,0.31032252]
["bitfinex","ETHUSD",1746681196423,5.26263378,1900.2,1899.9,6.08]
["bitfinex","ETHUSD",1746681196723,5.26249048,1900.3,1899.9,12.15003103]
["bitfinex","ETHUSD",1746681197023,3.0,1900.6,1900.0,0.05262736]
["bitfinex","ETHUSD",1746681197231,3.0,1900.6,1899.9,0.8066]
["bitfinex","ETHUSD",1746681197436,5.26245768,1900.3,1899.9,6.06999947]
["bitfinex","ETHUSD",1746681197945,0.7886,1900.7,1899.9,1.41886288]
["bitfinex","ETHUSD",1746681198102,5.2627498,1900.2,1899.9,0.8066]
["bitfinex","ETHUSD",1746681198430,5.26304497,1900.1,1899.9,0.8066]
["bitfinex","ETHUSD",1746681199427,5.26315789,1900.0,1899.7,0.7509]
["bitfinex","ETHUSD",1746681199626,10.52710486,1899.9,1899.6,3.0]
["bitfinex","ETHUSD",1746681199824,5.26425047,1899.7,1899.5,6.4069]
["bitfinex","ETHUSD",1746681200097,5.26388663,1899.8,1899.5,6.4069]
["bitfinex","ETHUSD",1746681200319,5.26361022,1899.9,1899.5,6.4069]
["bitfinex","ETHUSD",1746681200528,5.263334,1900.0,1899.6,5.3168879]
["bitfinex","ETHUSD",1746681200729,10.52672516,1900.0,1899.6,5.26424802]
["bitfinex","ETHUSD",1746681200930,5.26383091,1899.8,1899.5,7.75659308]
["bitfinex","ETHUSD",1746681201300,5.26406832,1899.7,1899.5,7.75659308]
["bitfinex","ETHUSD",1746681201499,5.26406832,1899.7,1899.5,6.4069]
["bitfinex","ETHUSD",1746681201907,5.26414487,1899.7,1899.6,0.31147321]
["bitfinex","ETHUSD",1746681203321,5.26434127,1899.6,1899.2,0.84094805]
["bitfinex","ETHUSD",1746681203519,5.26434127,1899.6,1899.3,0.31309807]
["bitfinex","ETHUSD",1746681204114,5.26464615,1899.5,1899.3,0.31309807]
["bitfinex","ETHUSD",1746681204319,5.2644128,1899.6,1899.3,0.31309807]
["bitfinex","ETHUSD",1746681204513,0.7921,1900.1,1899.5,7.0896149]
["bitfinex","ETHUSD",1746681204728,5.26338143,1900.0,1899.7,1.82523102]
["bitfinex","ETHUSD",1746681205034,5.26344747,1899.9,1899.8,0.31702459]
["bitfinex","ETHUSD",1746681205416,5.26383104,1899.8,1899.6,1.47046149]
["bitfinex","ETHUSD",1746681206240,5.26383104,1899.8,1899.6,0.7615]
["bitfinex","ETHUSD",1746681206633,5.26398905,1899.7,1899.6,0.7615]
["bitfinex","ETHUSD",1746681206838,5.26398639,1899.8,1899.6,6.8415]
["bitfinex","ETHUSD",1746681207918,5.26353556,1899.9,1899.6,8.66673102]
["bitfinex","ETHUSD",1746681208129,5.26353556,1899.9,1899.6,10.0651173]
["bitfinex","ETHUSD",1746681208428,5.26353556,1899.9,1899.6,10.1177537]
["bitfinex","ETHUSD",1746681209038,5.26353556,1899.9,1899.6,10.0651173]
["bitfinex","ETHUSD",1746681209255,5.2626588,1900.2,1899.6,10.0651173]
["bitfinex","ETHUSD",1746681209256,5.2627752,1900.2,1899.8,5.26369887]
["bitfinex","ETHUSD",1746681209461,5.26275333,1900.2,1900.0,1.82523102]
["bitfinex","ETHUSD",1746681209641,0.7597,1900.4,1900.0,1.82523102]
["bitfinex","ETHUSD",1746681209642,5.26209717,1900.4,1900.1,0.7675]
["bitfinex","ETHUSD",1746681209956,5.26209717,1900.4,1900.1,0.82012784]
["bitfinex","ETHUSD",1746681210542,5.26209717,1900.4,1900.1,1.61097516]
["bitfinex","ETHUSD",1746681212663,5.26244906,1900.3,1900.1,1.61097516]
["bitfinex","ETHUSD",1746681212959,5.26209717,1900.4,1900.1,0.82012784]
["bitfinex","ETHUSD",1746681213173,0.7937,1901.0,1900.3,0.8052]
["bitfinex","ETHUSD",1746681213375,5.26135743,1900.7,1900.3,12.20000577]
["bitfinex","ETHUSD",1746681213579,5.26094553,1900.8,1900.4,6.08]
["bitfinex","ETHUSD",1746681213774,5.26094553,1900.8,1900.5,1.45980986]
["bitfinex","ETHUSD",1746681213932,5.26094553,1900.8,1900.5,1.4072]
["bitfinex","ETHUSD",1746681216281,5.26177321,1900.5,1900.4,6.08]
["bitfinex","ETHUSD",1746681217043,5.26177321,1900.5,1900.4,6.39296282]
["bitfinex","ETHUSD",1746681219970,5.26177321,1900.5,1900.4,0.31296282]
["bitfinex","ETHUSD",1746681220171,5.26177321,1900.5,1900.3,0.7945]
["bitfinex","ETHUSD",1746681220372,5.26136685,1900.7,1900.4,0.30775107]
["bitfinex","ETHUSD",1746681220675,5.26108559,1900.8,1900.5,0.30775107]
["bitfinex","ETHUSD",1746681220976,5.26108559,1900.8,1900.5,0.36036242]
["bitfinex","ETHUSD",1746681221542,10.52228029,1900.8,1900.5,0.36036242]
["bitfinex","ETHUSD",1746681221766,5.26108559,1900.8,1900.5,0.36036242]
["bitfinex","ETHUSD",1746681222965,5.26108559,1900.8,1900.5,0.36036243]
["bitfinex","ETHUSD",1746681223163,5.26078406,1900.9,1900.5,1.00470687]
["bitfinex","ETHUSD",1746681223373,5.26098578,1900.8,1900.5,7.08470687]
["bitfinex","ETHUSD",1746681223545,5.26122615,1900.7,1900.5,7.03209551]
["bitfinex","ETHUSD",1746681223744,5.26122615,1900.7,1900.5,6.38775107]
["bitfinex","ETHUSD",1746681223983,5.26149636,1900.6,1900.5,6.38775107]
["bitfinex","ETHUSD",1746681228481,5.26103502,1900.8,1900.6,0.798]
["bitfinex","ETHUSD",1746681228791,5.26103502,1900.8,1900.7,0.3057888]
["bitfinex","ETHUSD",1746681229281,5.26121955,1900.7,1900.6,0.798]
["bitfinex","ETHUSD",1746681230056,5.26104181,1900.8,1900.6,0.798]
["bitfinex","ETHUSD",1746681230986,10.52224485,1900.8,1900.6,0.798]
["bitfinex","ETHUSD",1746681231293,5.26121955,1900.7,1900.6,0.798]
["bitfinex","ETHUSD",1746681231865,5.26121955,1900.7,1900.6,1.1037888]
["bitfinex","ETHUSD",1746681232788,5.26104181,1900.8,1900.6,1.1037888]
["bitfinex","ETHUSD",1746681234286,11.728129,1901.1,1900.6,1.1037888]
["bitfinex","ETHUSD",1746681234287,5.26026052,1901.1,1900.8,0.8135]
["bitfinex","ETHUSD",1746681234486,5.26026052,1901.1,1900.9,0.30477397]
["bitfinex","ETHUSD",1746681234656,5.26026052,1901.1,1900.9,6.08]
["bitfinex","ETHUSD",1746681234858,5.26026052,1901.1,1901.0,0.30477397]
["bitfinex","ETHUSD",1746681237472,5.69368832,1901.1,1901.0,0.30477397]
["bitfinex","ETHUSD",1746681237805,6.06626052,1901.1,1901.0,0.30477397]
["bitfinex","ETHUSD",1746681239683,6.3590757,1901.1,1901.0,0.30477397]
["bitfinex","ETHUSD",1746681241260,5.26149636,1900.6,1900.5,6.08]
["bitfinex","ETHUSD",1746681241461,5.26149636,1900.6,1900.5,6.3830152]
["bitfinex","ETHUSD",1746681241689,5.26149636,1900.6,1900.5,1.02279672]
["bitfinex","ETHUSD",1746681242295,5.26135692,1900.7,1900.5,1.02279672]
["bitfinex","ETHUSD",1746681242593,10.52284641,1900.7,1900.5,1.02279672]
["bitfinex","ETHUSD",1746681242765,5.26135692,1900.7,1900.5,1.02279672]
["bitfinex","ETHUSD",1746681242960,5.2604927,1901.0,1900.5,1.02279672]
["bitfinex","ETHUSD",1746681243166,5.26145488,1900.7,1900.5,7.10279672]
["bitfinex","ETHUSD",1746681243367,5.26107076,1900.8,1900.5,7.10279672]
["bitfinex","ETHUSD",1746681243595,5.26107076,1900.8,1900.7,0.8242]
["bitfinex","ETHUSD",1746681243891,5.25987043,1901.2,1900.7,1.1272152]
["bitfinex","ETHUSD",1746681244097,5.26094276,1900.8,1900.7,1.1272152]
["bitfinex","ETHUSD",1746681244895,5.26068104,1900.9,1900.7,1.1272152]
["bitfinex","ETHUSD",1746681245193,5.26066621,1900.9,1900.7,1.1272152]
["bitfinex","ETHUSD",1746681245565,5.260561,1901.0,1900.8,0.05260548]
["bitfinex","ETHUSD",1746681245875,5.260561,1901.0,1900.9,0.30200062]
["bitfinex","ETHUSD",1746681246075,5.260561,1901.0,1900.9,6.08]
["bitfinex","ETHUSD",1746681246397,5.260561,1901.0,1900.9,6.38200062]
["bitfinex","ETHUSD",1746681247387,6.023261,1901.0,1900.9,6.38200062]
["bitfinex","ETHUSD",1746681247585,6.023261,1901.0,1900.9,0.30200062]
["bitfinex","ETHUSD",1746681247791,5.26121955,1900.7,1900.6,6.08]
["bitfinex","ETHUSD",1746681248109,6.05951955,1900.7,1900.6,6.38186535]
["bitfinex","ETHUSD",1746681248279,6.05951955,1900.7,1900.6,0.30186535]
["bitfinex","ETHUSD",1746681248596,5.26205009,1900.4,1900.3,0.826]
["bitfinex","ETHUSD",1746681248801,5.26188521,1900.5,1900.3,7.20786535]
["bitfinex","ETHUSD",1746681249000,5.26188521,1900.5,1900.4,0.72078654]
["bitfinex","ETHUSD",1746681249369,5.26188521,1900.5,1900.4,1.02265189]
["bitfinex","ETHUSD",1746681251279,5.26188521,1900.5,1900.4,0.30186535]
["bitfinex","ETHUSD",1746681251469,5.26219098,1900.4,1900.2,0.786]
["bitfinex","ETHUSD",1746681251814,5.26219098,1900.4,1900.3,0.30186535]
["bitfinex","ETHUSD",1746681253502,5.26188277,1900.5,1900.3,0.30186535]
["bitfinex","ETHUSD",1746681254687,5.260561,1901.0,1900.3,0.30186535]
["bitfinex","ETHUSD",1746681254688,5.26139538,1900.7,1900.4,3.8111]
["bitfinex","ETHUSD",1746681254886,5.26139538,1900.7,1900.5,0.30342112]
["bitfinex","ETHUSD",1746681255099,5.26139538,1900.7,1900.5,6.38342112]
["bitfinex","ETHUSD",1746681255725,5.26149636,1900.6,1900.5,6.38342112]
["bitfinex","ETHUSD",1746681257803,5.26149636,1900.6,1900.5,7.13992112]
["bitfinex","ETHUSD",1746681258119,5.26139675,1900.7,1900.5,8.03676771]
["bitfinex","ETHUSD",1746681258729,5.26149636,1900.6,1900.5,6.38342112]
["bitfinex","ETHUSD",1746681258889,5.26139675,1900.7,1900.5,8.21196592]
["bitfinex","ETHUSD",1746681258890,5.26131571,1900.7,1900.5,8.21196592]
["bitfinex","ETHUSD",1746681259280,5.26131571,1900.7,1900.6,0.7923]
["bitfinex","ETHUSD",1746681259478,5.26131571,1900.7,1900.6,1.07230383]
["bitfinex","ETHUSD",1746681260476,5.26131571,1900.7,1900.6,0.28000383]
["bitfinex","ETHUSD",1746681260778,6.03831571,1900.7,1900.6,0.28000383]
["bitfinex","ETHUSD",1746681261785,6.33095502,1900.7,1900.6,0.28000383]
["bitfinex","ETHUSD",1746681261983,5.26177321,1900.5,1900.4,6.08]
["bitfinex","ETHUSD",1746681262183,5.26177321,1900.5,1900.4,6.35926123]
["bitfinex","ETHUSD",1746681264593,5.26164563,1900.6,1900.4,6.35926123]
["bitfinex","ETHUSD",1746681264786,5.26177321,1900.5,1900.4,7.17804183]
["bitfinex","ETHUSD",1746681267261,5.26177321,1900.5,1900.4,6.35926123]
["bitfinex","ETHUSD",1746681267827,5.26177321,1900.5,1900.4,0.27926123]
["bitfinex","ETHUSD",1746681268128,5.26205009,1900.4,1900.3,6.08]
["bitfinex","ETHUSD",1746681268329,5.26205009,1900.4,1900.3,6.36108413]
["bitfinex","ETHUSD",1746681271745,5.26205009,1900.4,1900.3,0.28108413]
["bitfinex","ETHUSD",1746681272271,5.26177321,1900.5,1900.3,0.28108413]
["bitfinex","ETHUSD",1746681273338,10.52381256,1900.5,1900.3,0.28108413]
["bitfinex","ETHUSD",1746681273860,5.26177321,1900.5,1900.3,0.28108413]
["bitfinex","ETHUSD",1746681274056,10.52378391,1900.5,1900.3,0.66683158]
["bitfinex","ETHUSD",1746681274226,5.26205009,1900.4,1900.3,0.66683158]
["bitfinex","ETHUSD",1746681274863,5.26205009,1900.4,1900.3,0.28108413]
["bitfinex","ETHUSD",1746681276467,5.2619377,1900.5,1900.3,0.28108413]
["bitfinex","ETHUSD",1746681277359,5.26164664,1900.6,1900.5,0.7667]
["bitfinex","ETHUSD",1746681277564,5.26164664,1900.6,1900.5,1.04771654]
["bitfinex","ETHUSD",1746681277856,5.26140736,1900.7,1900.5,1.04771654]
["bitfinex","ETHUSD",1746681278355,5.26149636,1900.6,1900.5,1.04771654]
["bitfinex","ETHUSD",1746681279780,5.26137615,1900.7,1900.5,1.04771654]
["bitfinex","ETHUSD",1746681280061,5.26109433,1900.8,1900.5,1.04771654]
["bitfinex","ETHUSD",1746681280267,5.2612441,1900.7,1900.5,0.28101654]
["bitfinex","ETHUSD",1746681280564,5.2612441,1900.7,1900.5,0.99492819]
["bitfinex","ETHUSD",1746681281146,5.26109433,1900.8,1900.5,0.99492819]
["bitfinex","ETHUSD",1746681281339,5.26109433,1900.8,1900.5,1.04754006]
["bitfinex","ETHUSD",1746681282763,5.26131541,1900.7,1900.5,0.99492819]
["bitfinex","ETHUSD",1746681283069,5.26131541,1900.7,1900.5,7.07492819]
["bitfinex","ETHUSD",1746681283449,5.26149636,1900.6,1900.5,6.36101654]
["bitfinex","ETHUSD",1746681285837,5.26149636,1900.6,1900.5,0.28101654]
["bitfinex","ETHUSD",1746681286360,5.26210267,1900.4,1900.2,6.08]
["bitfinex","ETHUSD",1746681287299,5.26193993,1900.5,1900.2,6.08]
["bitfinex","ETHUSD",1746681287480,5.26205992,1900.4,1900.2,6.08]
["bitfinex","ETHUSD",1746681287636,5.26205992,1900.4,1900.2,7.43635448]
["bitfinex","ETHUSD",1746681288750,5.26195509,1900.5,1900.2,7.43635448]
["bitfinex","ETHUSD",1746681289047,5.26195509,1900.5,1900.2,7.48897506]
["bitfinex","ETHUSD",1746681289251,5.26205067,1900.4,1900.2,7.48897506]
["bitfinex","ETHUSD",1746681289782,5.26186562,1900.5,1900.2,7.48897506]
["bitfinex","ETHUSD",1746681289938,5.26205482,1900.4,1900.2,7.48897506]
["bitfinex","ETHUSD",1746681290335,5.26205482,1900.4,1900.2,7.48897513]
["bitfinex","ETHUSD",1746681291043,5.26195303,1900.5,1900.3,0.74889751]
["bitfinex","ETHUSD",1746681291380,5.26195303,1900.5,1900.3,1.56209751]
["bitfinex","ETHUSD",1746681291562,6.01706676,1900.7,1900.3,6.82437856]
["bitfinex","ETHUSD",1746681291770,5.2614527,1900.7,1900.3,8.65292336]
["bitfinex","ETHUSD",1746681292074,5.261513,1900.6,1900.4,6.34164932]
["bitfinex","ETHUSD",1746681292377,5.261513,1900.6,1900.4,7.31487848]
["bitfinex","ETHUSD",1746681292783,5.2612824,1900.7,1900.4,7.31487848]
["bitfinex","ETHUSD",1746681292985,10.52272846,1900.7,1900.4,7.31487848]
["bitfinex","ETHUSD",1746681293483,5.26150407,1900.6,1900.4,7.31487848]
["bitfinex","ETHUSD",1746681293880,5.2612824,1900.7,1900.4,7.31487848]
["bitfinex","ETHUSD",1746681294052,5.26105342,1900.8,1900.5,2.61264607]
["bitfinex","ETHUSD",1746681294684,5.26105342,1900.8,1900.6,0.26164932]
["bitfinex","ETHUSD",1746681295871,5.26121955,1900.7,1900.6,0.26164932]
["bitfinex","ETHUSD",1746681296488,6.08681955,1900.7,1900.6,0.26164932]
["bitfinex","ETHUSD",1746681296648,5.26177321,1900.5,1900.4,6.08]
["bitfinex","ETHUSD",1746681297864,5.26231884,1900.4,1900.2,6.08]
["bitfinex","ETHUSD",1746681298061,5.26149636,1900.6,1900.2,6.08]
["bitfinex","ETHUSD",1746681298268,5.262327,1900.3,1900.2,6.08]
["bitfinex","ETHUSD",1746681298792,5.26222393,1900.4,1900.2,6.08]
["bitfinex","ETHUSD",1746681299603,10.52454201,1900.4,1900.2,6.08]
["bitfinex","ETHUSD",1746681300396,5.262327,1900.3,1900.2,6.08]
["bitfinex","ETHUSD",1746681300980,5.26216121,1900.4,1900.2,6.08]
["bitfinex","ETHUSD",1746681301615,10.52444728,1900.4,1900.2,6.08]
["bitfinex","ETHUSD",1746681301767,5.26216121,1900.4,1900.2,6.08]
["bitfinex","ETHUSD",1746681302390,5.26193838,1900.5,1900.2,9.21649535]
["bitfinex","ETHUSD",1746681302701,5.26162312,1900.6,1900.3,0.7621]
["bitfinex","ETHUSD",1746681302908,5.26178201,1900.5,1900.3,0.7621]
["bitfinex","ETHUSD",1746681303916,5.26178201,1900.5,1900.3,6.8421]
["bitfinex","ETHUSD",1746681304078,5.26178201,1900.5,1900.3,6.8947167]
["bitfinex","ETHUSD",1746681304274,5.26178201,1900.5,1900.3,7.89257585]
["bitfinex","ETHUSD",1746681304474,0.8128,1901.0,1900.3,7.89257585]
["bitfinex","ETHUSD",1746681304676,5.26141186,1900.7,1900.4,7.9085448]
["bitfinex","ETHUSD",1746681305708,5.26106149,1900.8,1900.5,0.80841351]
["bitfinex","ETHUSD",1746681306271,10.5222399,1900.8,1900.5,0.80841351]
["bitfinex","ETHUSD",1746681306479,5.260228,1901.1,1900.7,6.01701141]
["bitfinex","ETHUSD",1746681306806,5.260228,1901.1,1900.8,7.96114838]
["bitfinex","ETHUSD",1746681306977,5.260228,1901.1,1900.9,0.26144716]
["bitfinex","ETHUSD",1746681307183,10.52057312,1901.1,1900.8,7.9085448]
["bitfinex","ETHUSD",1746681307384,5.26041947,1901.0,1900.9,0.26144716]
["bitfinex","ETHUSD",1746681307578,5.26041947,1901.0,1900.8,6.08]
["bitfinex","ETHUSD",1746681307805,5.26041947,1901.0,1900.9,0.26144716]
["bitfinex","ETHUSD",1746681307982,5.26041947,1901.0,1900.8,6.08]
["bitfinex","ETHUSD",1746681308306,5.26041947,1901.0,1900.9,0.26144716]
["bitfinex","ETHUSD",1746681308702,5.26027678,1901.1,1900.8,6.08]
["bitfinex","ETHUSD",1746681309013,5.26027678,1901.1,1900.9,6.34144716]
["bitfinex","ETHUSD",1746681309530,5.26038926,1901.0,1900.9,6.34144716]
["bitfinex","ETHUSD",1746681310781,6.05988926,1901.0,1900.9,6.34144716]
["bitfinex","ETHUSD",1746681311186,9.05988926,1901.0,1900.9,0.26144716]
["bitfinex","ETHUSD",1746681311399,5.26177321,1900.5,1900.4,6.08]
["bitfinex","ETHUSD",1746681311607,5.26177321,1900.5,1900.4,6.34036881]
["bitfinex","ETHUSD",1746681312824,0.7657,1900.7,1900.4,6.34036881]
["bitfinex","ETHUSD",1746681313122,5.2616384,1900.6,1900.4,7.15466881]
["bitfinex","ETHUSD",1746681315822,5.2616384,1900.6,1900.5,6.08]
["bitfinex","ETHUSD",1746681316027,0.8085,1900.9,1900.5,6.08]
["bitfinex","ETHUSD",1746681316192,5.26121955,1900.7,1900.6,0.26036881]
["bitfinex","ETHUSD",1746681317020,5.26085769,1900.9,1900.7,0.7927]
["bitfinex","ETHUSD",1746681317200,5.26085769,1900.9,1900.8,0.25929023]
["bitfinex","ETHUSD",1746681318819,5.26121955,1900.7,1900.6,6.71403688]
["bitfinex","ETHUSD",1746681320422,5.26121955,1900.7,1900.6,6.61353688]
["bitfinex","ETHUSD",1746681320725,5.26121955,1900.7,1900.6,6.08]
["bitfinex","ETHUSD",1746681321912,5.26121955,1900.7,1900.3,7.28118067]
["bitfinex","ETHUSD",1746681321913,5.26183441,1900.5,1900.3,7.28118067]
["bitfinex","ETHUSD",1746681322106,5.26183441,1900.5,1900.4,6.08]
["bitfinex","ETHUSD",1746681323007,5.262327,1900.3,1900.2,6.08]
["bitfinex","ETHUSD",1746681328046,5.26278475,1900.2,1900.0,6.08]
["bitfinex","ETHUSD",1746681328213,5.26278475,1900.2,1900.1,0.608]
["bitfinex","ETHUSD",1746681329422,5.2628809,1900.1,1900.0,6.08]
["bitfinex","ETHUSD",1746681333855,5.2628809,1900.1,1899.8,0.7839]
["bitfinex","ETHUSD",1746681333856,5.26315789,1900.0,1899.9,6.08]
["bitfinex","ETHUSD",1746681334857,5.26371196,1899.8,1899.7,11.696]
["bitfinex","ETHUSD",1746681335011,5.26371196,1899.8,1899.7,6.08]
["bitfinex","ETHUSD",1746681336570,5.2645433,1899.5,1899.4,6.8853]
["bitfinex","ETHUSD",1746681336878,5.2645433,1899.5,1899.4,11.55792045]
["bitfinex","ETHUSD",1746681337052,5.2645433,1899.5,1899.4,12.02623707]
["bitfinex","ETHUSD",1746681337439,5.2645433,1899.5,1899.4,0.46831662]
["bitfinex","ETHUSD",1746681337775,5.2645433,1899.5,1899.3,5.617]
["bitfinex","ETHUSD",1746681337776,5.26472265,1899.5,1899.3,5.617]
["bitfinex","ETHUSD",1746681337979,5.26472265,1899.5,1899.4,0.46831662]
["bitfinex","ETHUSD",1746681338354,5.2646407,1899.5,1899.3,5.617]
["bitfinex","ETHUSD",1746681338550,5.2646407,1899.5,1899.4,0.46831662]
["bitfinex","ETHUSD",1746681338962,5.2646407,1899.5,1899.3,5.617]
["bitfinex","ETHUSD",1746681339167,6.0370407,1899.5,1899.4,0.46831662]
["bitfinex","ETHUSD",1746681339539,5.26492847,1899.4,1899.2,6.08]
["bitfinex","ETHUSD",1746681339740,5.26492847,1899.4,1899.2,6.9109]
["bitfinex","ETHUSD",1746681340475,10.52999143,1899.4,1899.2,6.9109]
["bitfinex","ETHUSD",1746681340682,5.26509766,1899.3,1899.2,6.9109]
["bitfinex","ETHUSD",1746681341145,5.26499407,1899.4,1899.2,6.9109]
["bitfinex","ETHUSD",1746681341985,5.26468549,1899.5,1899.2,7.60199]
["bitfinex","ETHUSD",1746681342287,5.26468549,1899.5,1899.2,9.4305348]
["bitfinex","ETHUSD",1746681342445,5.26496575,1899.4,1899.2,6.77109]
["bitfinex","ETHUSD",1746681342642,5.26509766,1899.3,1899.2,6.77109]
["bitfinex","ETHUSD",1746681342893,5.26509766,1899.3,1899.1,6.08]
["bitfinex","ETHUSD",1746681343197,5.26509766,1899.3,1899.0,9.8709]
["bitfinex","ETHUSD",1746681343371,5.26546901,1899.2,1899.0,9.8709]
["bitfinex","ETHUSD",1746681344150,5.26523869,1899.3,1899.0,6.8709]
["bitfinex","ETHUSD",1746681344345,5.26546918,1899.2,1899.0,6.8709]
["bitfinex","ETHUSD",1746681344587,5.26538472,1899.2,1899.0,6.8709]
["bitfinex","ETHUSD",1746681345250,5.26538472,1899.2,1899.0,8.11979]
["bitfinex","ETHUSD",1746681348956,0.8264,1899.4,1899.0,6.08]
["bitfinex","ETHUSD",1746681349157,5.26562039,1899.2,1899.0,6.08]
["bitfinex","ETHUSD",1746681349480,10.53062584,1899.3,1899.0,6.8941]
["bitfinex","ETHUSD",1746681349890,5.26528177,1899.3,1899.0,6.8941]
["bitfinex","ETHUSD",1746681350082,5.26528177,1899.3,1899.1,0.68941]
["bitfinex","ETHUSD",1746681350252,5.26537489,1899.2,1899.1,0.68941]
["bitfinex","ETHUSD",1746681350451,10.53064836,1899.3,1899.1,0.68941]
["bitfinex","ETHUSD",1746681350666,5.26528177,1899.3,1899.1,0.68941]
["bitfinex","ETHUSD",1746681351362,10.5306453,1899.3,1899.1,0.68941]
["bitfinex","ETHUSD",1746681352006,5.26537489,1899.2,1899.1,0.68941]
["bitfinex","ETHUSD",1746681353158,5.26648409,1898.8,1898.7,0.4334278]
["bitfinex","ETHUSD",1746681353458,5.26648409,1898.8,1898.7,6.5134278]
["bitfinex","ETHUSD",1746681353663,5.26637979,1898.9,1898.7,6.5134278]
["bitfinex","ETHUSD",1746681353909,5.26612556,1899.0,1898.7,6.5134278]
["bitfinex","ETHUSD",1746681354091,5.26625522,1898.9,1898.7,6.5134278]
["bitfinex","ETHUSD",1746681354921,5.26610801,1899.0,1898.7,6.5134278]
["bitfinex","ETHUSD",1746681355093,0.8092,1899.2,1898.7,13.22298003]
["bitfinex","ETHUSD",1746681355296,0.8092,1899.2,1898.8,6.08]
["bitfinex","ETHUSD",1746681355660,5.26612794,1899.0,1898.8,6.08]
["bitfinex","ETHUSD",1746681355895,5.26620675,1898.9,1898.8,6.08]
["bitfinex","ETHUSD",1746681356297,5.26612794,1899.0,1898.8,6.08]
["bitfinex","ETHUSD",1746681356494,5.26557256,1899.2,1898.9,0.8127]
["bitfinex","ETHUSD",1746681356699,6.03544751,1899.4,1898.9,0.8127]
["bitfinex","ETHUSD",1746681356999,5.26620173,1899.0,1898.8,6.08]
["bitfinex","ETHUSD",1746681357194,10.53240656,1899.0,1898.8,6.08]
["bitfinex","ETHUSD",1746681357593,5.26620675,1898.9,1898.8,6.08]
["bitfinex","ETHUSD",1746681359603,5.26611286,1899.0,1898.8,6.08]
["bitfinex","ETHUSD",1746681360006,10.53228049,1899.0,1898.8,6.08]
["bitfinex","ETHUSD",1746681360498,5.26611286,1899.0,1898.8,6.08]
["bitfinex","ETHUSD",1746681360708,5.26583605,1899.1,1898.8,6.73134278]
["bitfinex","ETHUSD",1746681360904,5.26592943,1899.0,1898.8,6.73134278]
["bitfinex","ETHUSD",1746681361101,5.26620675,1898.9,1898.8,6.08]
["bitfinex","ETHUSD",1746681362695,5.26648409,1898.8,1898.7,0.4334278]
["bitfinex","ETHUSD",1746681365575,6.06958409,1898.8,1898.7,0.4334278]
["bitfinex","ETHUSD",1746681366794,6.06958409,1898.8,1898.7,0.88226012]
["bitfinex","ETHUSD",1746681368008,5.26648409,1898.8,1898.7,0.88226012]
["bitfinex","ETHUSD",1746681372319,6.03328409,1898.8,1898.7,0.88226012]
["bitfinex","ETHUSD",1746681376151,6.03328409,1898.8,1898.7,0.4334278]
["bitfinex","ETHUSD",1746681377352,6.58328409,1898.8,1898.7,0.4334278]
["bitfinex","ETHUSD",1746681377845,6.03328409,1898.8,1898.7,0.4334278]
["bitfinex","ETHUSD",1746681379431,6.58328409,1898.8,1898.7,0.4334278]
["bitfinex","ETHUSD",1746681380113,6.03328409,1898.8,1898.7,0.4334278]
["bitfinex","ETHUSD",1746681380540,6.58328409,1898.8,1898.7,0.4334278]
["bitfinex","ETHUSD",1746681381761,5.26921213,1897.9,1897.5,0.8282]
["bitfinex","ETHUSD",1746681381924,11.6299651,1898.3,1897.6,0.8282]
["bitfinex","ETHUSD",1746681382125,5.26936307,1897.8,1897.7,0.45395045]
["bitfinex","ETHUSD",1746681382332,5.26936307,1897.8,1897.6,0.8282]
["bitfinex","ETHUSD",1746681382845,5.26936307,1897.8,1897.7,0.45395045]
["bitfinex","ETHUSD",1746681383019,5.26914219,1897.9,1897.6,0.8282]
["bitfinex","ETHUSD",1746681383225,5.26914219,1897.9,1897.8,0.8131]
["bitfinex","ETHUSD",1746681383966,5.26890321,1898.0,1897.8,1.26705045]
["bitfinex","ETHUSD",1746681384167,10.53724173,1898.1,1897.8,1.26705045]
["bitfinex","ETHUSD",1746681384367,5.26857261,1898.1,1897.8,2.10355734]
["bitfinex","ETHUSD",1746681384554,5.26871515,1898.0,1897.8,1.26705045]
["bitfinex","ETHUSD",1746681385051,5.2684597,1898.1,1897.9,0.8031]
["bitfinex","ETHUSD",1746681385736,5.2684597,1898.1,1898.0,0.45395045]
["bitfinex","ETHUSD",1746681386630,5.26842632,1898.1,1898.0,0.45395045]
["bitfinex","ETHUSD",1746681387756,5.2689815,1897.9,1897.8,6.08]
["bitfinex","ETHUSD",1746681390158,5.2689815,1897.9,1897.5,3.7966]
["bitfinex","ETHUSD",1746681390159,5.2698145,1897.6,1897.5,0.7966]
["bitfinex","ETHUSD",1746681390463,5.27009222,1897.5,1897.3,6.8387]
["bitfinex","ETHUSD",1746681391734,6.02526997,1897.4,1897.0,0.30785022]
["bitfinex","ETHUSD",1746681391930,5.27120341,1897.1,1897.0,0.30785022]
["bitfinex","ETHUSD",1746681392154,5.27175918,1896.9,1896.8,1.1921278]
["bitfinex","ETHUSD",1746681392548,5.27133122,1897.1,1896.9,0.7587]
["bitfinex","ETHUSD",1746681392746,5.27121906,1897.1,1896.9,0.7587]
["bitfinex","ETHUSD",1746681392973,5.27038562,1897.4,1897.0,2.5872448]
["bitfinex","ETHUSD",1746681393128,5.27038562,1897.4,1896.9,8.57370992]
["bitfinex","ETHUSD",1746681393129,1.3049,1897.3,1896.9,0.30206726]
["bitfinex","ETHUSD",1746681393333,1.3049,1897.3,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681393334,6.02665918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681394155,6.57665918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681394445,6.02665918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681394643,6.57665918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681395774,12.18265918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681396286,11.63265918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681396576,5.27175918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681396962,5.27175918,1896.9,1896.8,0.90504109]
["bitfinex","ETHUSD",1746681398241,10.54322726,1897.0,1896.8,0.90504109]
["bitfinex","ETHUSD",1746681398437,5.27159002,1897.0,1896.9,0.7781]
["bitfinex","ETHUSD",1746681399054,5.27159002,1897.0,1896.9,1.24971329]
["bitfinex","ETHUSD",1746681400281,5.27159002,1897.0,1896.9,0.47161329]
["bitfinex","ETHUSD",1746681400674,5.27175918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681402461,6.04027996,1897.6,1896.8,7.37934859]
["bitfinex","ETHUSD",1746681402662,5.27063814,1897.4,1897.0,0.8132]
["bitfinex","ETHUSD",1746681402883,5.27003734,1897.6,1897.1,11.35101646]
["bitfinex","ETHUSD",1746681403053,5.26966633,1897.7,1897.3,0.8132]
["bitfinex","ETHUSD",1746681403253,5.26966633,1897.7,1897.3,12.16383819]
["bitfinex","ETHUSD",1746681403487,5.26964494,1897.7,1897.3,6.8932]
["bitfinex","ETHUSD",1746681403688,5.27025797,1897.5,1897.3,6.8932]
["bitfinex","ETHUSD",1746681403889,5.27036997,1897.4,1897.3,6.8932]
["bitfinex","ETHUSD",1746681405453,5.27036997,1897.4,1897.3,6.08]
["bitfinex","ETHUSD",1746681411805,5.27079953,1897.3,1897.0,6.08]
["bitfinex","ETHUSD",1746681412294,10.541685,1897.3,1897.0,6.08]
["bitfinex","ETHUSD",1746681412505,5.27094648,1897.2,1897.0,6.08]
["bitfinex","ETHUSD",1746681413881,5.27083036,1897.3,1897.0,6.08]
["bitfinex","ETHUSD",1746681414083,5.27092708,1897.2,1897.0,6.08]
["bitfinex","ETHUSD",1746681415102,5.27075402,1897.3,1897.0,6.84966445]
["bitfinex","ETHUSD",1746681416586,5.27054713,1897.4,1897.0,6.84966445]
["bitfinex","ETHUSD",1746681416906,5.27054713,1897.4,1897.0,12.12114038]
["bitfinex","ETHUSD",1746681417109,5.27054713,1897.4,1897.1,0.7848]
["bitfinex","ETHUSD",1746681417307,5.27074213,1897.3,1897.1,0.83750969]
["bitfinex","ETHUSD",1746681417528,5.27050462,1897.4,1897.1,0.7848]
["bitfinex","ETHUSD",1746681417877,5.27050462,1897.4,1897.1,6.8648]
["bitfinex","ETHUSD",1746681419005,5.27050462,1897.4,1897.1,6.91750639]
["bitfinex","ETHUSD",1746681419213,5.27050462,1897.4,1897.1,6.8648]
["bitfinex","ETHUSD",1746681419376,5.27078597,1897.3,1897.1,6.8648]
["bitfinex","ETHUSD",1746681419906,5.27054075,1897.4,1897.1,6.8648]
["bitfinex","ETHUSD",1746681420105,5.27065396,1897.3,1897.1,6.8648]
["bitfinex","ETHUSD",1746681421511,5.27050562,1897.4,1897.1,8.16066293]
["bitfinex","ETHUSD",1746681421710,6.05166053,1897.8,1897.1,13.43171058]
["bitfinex","ETHUSD",1746681421913,5.27020199,1897.5,1897.2,6.08]
["bitfinex","ETHUSD",1746681422206,5.26988494,1897.6,1897.3,0.05270304]
["bitfinex","ETHUSD",1746681422415,5.26988494,1897.6,1897.4,0.8302]
["bitfinex","ETHUSD",1746681422416,10.53993161,1897.6,1897.4,0.8302]
["bitfinex","ETHUSD",1746681422583,5.27009222,1897.5,1897.4,0.8302]
["bitfinex","ETHUSD",1746681422789,5.27009222,1897.5,1897.2,6.9102]
["bitfinex","ETHUSD",1746681422790,5.27055857,1897.4,1897.2,6.9102]
["bitfinex","ETHUSD",1746681422991,5.27055857,1897.4,1897.3,6.08]
["bitfinex","ETHUSD",1746681423815,5.27031883,1897.5,1897.3,6.08]
["bitfinex","ETHUSD",1746681424219,5.27036997,1897.4,1897.3,6.08]
["bitfinex","ETHUSD",1746681424712,5.2702787,1897.5,1897.3,6.08]
["bitfinex","ETHUSD",1746681425643,5.27036997,1897.4,1897.3,6.08]
["bitfinex","ETHUSD",1746681426329,5.27025537,1897.5,1897.3,6.08]
["bitfinex","ETHUSD",1746681427028,5.27025537,1897.5,1897.4,0.44005701]
["bitfinex","ETHUSD",1746681427386,5.27054594,1897.4,1897.2,0.8302]
["bitfinex","ETHUSD",1746681427623,5.27064776,1897.3,1897.2,0.8302]
["bitfinex","ETHUSD",1746681428531,5.27064776,1897.3,1897.1,11.684]
["bitfinex","ETHUSD",1746681428835,5.27092557,1897.2,1897.1,11.684]
["bitfinex","ETHUSD",1746681429808,5.27092557,1897.2,1897.1,5.604]
["bitfinex","ETHUSD",1746681430915,5.27109999,1897.2,1897.0,0.7697]
["bitfinex","ETHUSD",1746681431226,6.06684655,1897.5,1896.9,6.08]
["bitfinex","ETHUSD",1746681431429,5.27175918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681431990,6.02795918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681433097,5.27175918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681433493,5.27175918,1896.9,1896.8,0.80803486]
["bitfinex","ETHUSD",1746681435924,5.27148128,1897.0,1896.8,0.80803486]
["bitfinex","ETHUSD",1746681435925,5.27165998,1897.0,1896.8,0.80803486]
["bitfinex","ETHUSD",1746681436227,5.27175918,1896.9,1896.8,0.80803486]
["bitfinex","ETHUSD",1746681437022,5.27134033,1897.1,1896.8,6.88803486]
["bitfinex","ETHUSD",1746681437209,5.27134033,1897.1,1896.9,0.68880349]
["bitfinex","ETHUSD",1746681437736,5.27103824,1897.2,1897.0,1.14223859]
["bitfinex","ETHUSD",1746681437943,10.5422225,1897.2,1897.0,1.14223859]
["bitfinex","ETHUSD",1746681438125,5.27120341,1897.1,1897.0,1.14223859]
["bitfinex","ETHUSD",1746681438914,5.27120341,1897.1,1897.0,0.37433859]
["bitfinex","ETHUSD",1746681439314,5.2715886,1897.0,1896.8,13.28392908]
["bitfinex","ETHUSD",1746681439514,5.2715886,1897.0,1896.8,14.61232199]
["bitfinex","ETHUSD",1746681440740,5.2713654,1897.1,1896.8,14.61232199]
["bitfinex","ETHUSD",1746681440937,5.27092652,1897.2,1896.8,14.61232199]
["bitfinex","ETHUSD",1746681441140,5.27092652,1897.2,1896.8,21.71900929]
["bitfinex","ETHUSD",1746681441637,5.27092652,1897.2,1896.9,0.05271236]
["bitfinex","ETHUSD",1746681441802,5.27092652,1897.2,1896.9,8.30988453]
["bitfinex","ETHUSD",1746681442005,5.27092652,1897.2,1897.0,0.37527773]
["bitfinex","ETHUSD",1746681442337,5.27120341,1897.1,1897.0,0.37527773]
["bitfinex","ETHUSD",1746681443125,6.02880341,1897.1,1897.0,0.37527773]
["bitfinex","ETHUSD",1746681448241,5.27175918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681449885,6.57285918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681450077,12.17585918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681451942,12.56587041,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681453181,12.01587041,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681454493,10.87475918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681454780,5.27175918,1896.9,1896.8,0.725257]
["bitfinex","ETHUSD",1746681455144,5.27149936,1897.0,1896.8,0.725257]
["bitfinex","ETHUSD",1746681455345,5.27134115,1897.1,1896.9,0.7537]
["bitfinex","ETHUSD",1746681455778,5.27148128,1897.0,1896.9,0.7537]
["bitfinex","ETHUSD",1746681455948,5.27134115,1897.1,1896.9,0.7537]
["bitfinex","ETHUSD",1746681455949,5.27134978,1897.1,1896.9,0.7537]
["bitfinex","ETHUSD",1746681456993,5.27134978,1897.1,1897.0,0.2918292]
["bitfinex","ETHUSD",1746681458059,5.27094991,1897.2,1897.0,0.2918292]
["bitfinex","ETHUSD",1746681458451,5.27120341,1897.1,1897.0,0.2918292]
["bitfinex","ETHUSD",1746681458656,6.03260341,1897.1,1897.0,0.2918292]
["bitfinex","ETHUSD",1746681458998,5.27175918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681459167,5.27175918,1896.9,1896.8,0.725257]
["bitfinex","ETHUSD",1746681462500,6.10405918,1896.9,1896.8,0.725257]
["bitfinex","ETHUSD",1746681462860,5.27175918,1896.9,1896.8,0.725257]
["bitfinex","ETHUSD",1746681465801,5.27175918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681466299,5.27175918,1896.9,1896.8,0.7272613]
["bitfinex","ETHUSD",1746681466479,6.06845918,1896.9,1896.8,0.7272613]
["bitfinex","ETHUSD",1746681466799,6.61845918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681466986,11.45315222,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681470561,9.61845918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681470871,6.06845918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681471072,6.61845918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681472166,5.27175918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681472686,5.27175918,1896.9,1896.8,0.66654551]
["bitfinex","ETHUSD",1746681473204,5.27175918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681473406,5.27175918,1896.9,1896.8,1.48038199]
["bitfinex","ETHUSD",1746681473898,5.27175918,1896.9,1896.8,0.66548199]
["bitfinex","ETHUSD",1746681475790,5.27175918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681477399,5.82175918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681477909,5.27175918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681478274,5.27175918,1896.9,1896.8,0.66468447]
["bitfinex","ETHUSD",1746681478805,5.27175918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681480692,5.82175918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681481810,12.24575918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681482924,11.42475918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681483691,12.22995918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681486508,15.22995918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681486709,20.78395918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681487131,21.47150463,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681488121,21.78307438,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681488317,16.22907438,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681488524,15.54152893,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681490510,15.22995918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681490724,6.07695918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681490923,11.68095918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681491150,14.68095918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681491950,5.27175918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681492919,5.82175918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681493120,5.27175918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681493654,5.82175918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681496435,6.57995918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681498356,9.57995918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681501330,8.82175918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681502525,9.64395918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681506036,8.82175918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681506427,5.27175918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681506737,8.27175918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681506931,8.82175918,1896.9,1896.8,0.4334278]
["bitfinex","ETHUSD",1746681511270,5.27259306,1896.6,1896.5,0.72015544]
["bitfinex","ETHUSD",1746681511763,5.27259306,1896.6,1896.5,0.95651359]
["bitfinex","ETHUSD",1746681511969,5.27259306,1896.6,1896.5,0.72015544]
["bitfinex","ETHUSD",1746681514374,5.27411461,1896.1,1896.0,0.8091]
["bitfinex","ETHUSD",1746681514545,5.27411461,1896.1,1896.0,1.49801]
["bitfinex","ETHUSD",1746681514744,5.27389063,1896.2,1896.1,0.7859]
["bitfinex","ETHUSD",1746681515273,5.27389063,1896.2,1896.1,1.02126074]
["bitfinex","ETHUSD",1746681516277,5.27354506,1896.3,1896.1,1.02126074]
["bitfinex","ETHUSD",1746681516278,5.27354506,1896.3,1896.2,0.8265]
["bitfinex","ETHUSD",1746681516971,5.27354506,1896.3,1896.2,0.23536074]
["bitfinex","ETHUSD",1746681517175,5.27354506,1896.3,1896.2,1.04606074]
["bitfinex","ETHUSD",1746681517377,5.27354506,1896.3,1896.2,0.8107]
["bitfinex","ETHUSD",1746681517559,5.27354506,1896.3,1896.2,1.04606074]
["bitfinex","ETHUSD",1746681524390,5.27320023,1896.4,1896.2,1.04606074]
["bitfinex","ETHUSD",1746681524558,5.27320023,1896.4,1896.3,0.7782]
["bitfinex","ETHUSD",1746681524960,5.27299995,1896.5,1896.3,0.23629165]
["bitfinex","ETHUSD",1746681525161,5.27299995,1896.5,1896.4,0.8275]
["bitfinex","ETHUSD",1746681525360,5.27275065,1896.6,1896.4,0.8275]
["bitfinex","ETHUSD",1746681525559,5.27275065,1896.6,1896.5,0.8275]
["bitfinex","ETHUSD",1746681526283,5.27275065,1896.6,1896.5,1.06379165]
["bitfinex","ETHUSD",1746681528369,5.27239981,1896.7,1896.6,0.7966]
["bitfinex","ETHUSD",1746681529173,5.27239981,1896.7,1896.6,1.03289165]
["bitfinex","ETHUSD",1746681529998,14.05698309,1896.7,1896.6,0.23629165]
["bitfinex","ETHUSD",1746681530162,17.05698309,1896.7,1896.6,0.23629165]
["bitfinex","ETHUSD",1746681530369,5.2742616,1896.0,1895.9,0.781]
["bitfinex","ETHUSD",1746681530670,5.2742616,1896.0,1895.9,1.01729165]
["bitfinex","ETHUSD",1746681531695,5.2742616,1896.0,1895.9,0.23629165]
["bitfinex","ETHUSD",1746681532096,5.27481801,1895.8,1895.7,0.7952]
["bitfinex","ETHUSD",1746681533101,5.27469044,1895.9,1895.7,0.7952]
["bitfinex","ETHUSD",1746681533767,5.27436998,1896.0,1895.7,0.7952]
["bitfinex","ETHUSD",1746681535186,5.27436998,1896.0,1895.7,1.40225471]
["bitfinex","ETHUSD",1746681535388,5.2745852,1895.9,1895.7,0.60705471]
["bitfinex","ETHUSD",1746681535700,5.27437407,1896.0,1895.8,0.7931]
["bitfinex","ETHUSD",1746681537006,10.54887601,1896.0,1895.8,0.7931]
["bitfinex","ETHUSD",1746681537208,5.27453979,1895.9,1895.8,0.7931]
["bitfinex","ETHUSD",1746681538016,5.27259306,1896.6,1895.9,0.7524]
["bitfinex","ETHUSD",1746681538321,5.27259306,1896.6,1896.0,0.7524]
["bitfinex","ETHUSD",1746681538322,5.27376899,1896.2,1896.0,0.7524]
["bitfinex","ETHUSD",1746681538512,5.27376899,1896.2,1896.0,6.8324]
["bitfinex","ETHUSD",1746681541515,5.27367592,1896.3,1896.0,6.8324]
["bitfinex","ETHUSD",1746681541710,5.27367592,1896.3,1896.1,0.76]
["bitfinex","ETHUSD",1746681542409,5.27365688,1896.3,1896.1,0.76]
["bitfinex","ETHUSD",1746681543351,5.2737053,1896.2,1896.1,0.76]
["bitfinex","ETHUSD",1746681545048,5.27434927,1896.0,1895.9,0.8234]
["bitfinex","ETHUSD",1746681545435,5.27453979,1895.9,1895.8,6.08]
["bitfinex","ETHUSD",1746681545641,5.27453979,1895.9,1895.7,0.8234]
["bitfinex","ETHUSD",1746681545847,5.27481801,1895.8,1895.7,0.8234]
["bitfinex","ETHUSD",1746681546951,5.27481801,1895.8,1895.7,1.04073587]
["bitfinex","ETHUSD",1746681547117,5.27466722,1895.9,1895.7,1.04073587]
["bitfinex","ETHUSD",1746681548151,5.27481801,1895.8,1895.7,1.04073587]
["bitfinex","ETHUSD",1746681548353,5.27415298,1896.1,1895.8,0.8284]
["bitfinex","ETHUSD",1746681548556,5.27375361,1896.2,1895.9,0.8284]
["bitfinex","ETHUSD",1746681548759,5.27375361,1896.2,1895.9,6.9084]
["bitfinex","ETHUSD",1746681548958,5.27375361,1896.2,1896.0,0.21733587]
["bitfinex","ETHUSD",1746681549261,5.27350613,1896.3,1896.1,0.8284]
["bitfinex","ETHUSD",1746681549555,5.27331997,1896.4,1896.1,0.8284]
["bitfinex","ETHUSD",1746681549860,5.2734272,1896.3,1896.2,0.21733587]
["bitfinex","ETHUSD",1746681554540,5.2733293,1896.4,1896.2,0.21733587]
["bitfinex","ETHUSD",1746681555052,5.2734272,1896.3,1896.2,0.21733587]
["bitfinex","ETHUSD",1746681561246,5.27481801,1895.8,1895.7,0.8171]
["bitfinex","ETHUSD",1746681561442,5.27481801,1895.8,1895.7,1.03443587]
["bitfinex","ETHUSD",1746681563184,5.27481801,1895.8,1895.7,0.21733587]
["bitfinex","ETHUSD",1746681563545,5.27537455,1895.6,1895.5,6.8715]
["bitfinex","ETHUSD",1746681564548,6.09741805,1895.8,1895.3,6.8319]
["bitfinex","ETHUSD",1746681564874,5.27583648,1895.5,1895.3,8.11395673]
["bitfinex","ETHUSD",1746681567187,5.2755389,1895.6,1895.3,8.11395673]
["bitfinex","ETHUSD",1746681567554,5.2755112,1895.6,1895.3,8.11395673]
["bitfinex","ETHUSD",1746681567900,5.2759312,1895.4,1895.3,2.03395673]
["bitfinex","ETHUSD",1746681568103,5.27582561,1895.5,1895.3,2.03395673]
["bitfinex","ETHUSD",1746681568482,5.2759312,1895.4,1895.3,2.03395673]
["bitfinex","ETHUSD",1746681568680,5.2759312,1895.4,1895.3,0.7519]
["bitfinex","ETHUSD",1746681569405,5.2759312,1895.4,1895.2,12.4997]
["bitfinex","ETHUSD",1746681569614,5.27582438,1895.5,1895.2,12.4997]
["bitfinex","ETHUSD",1746681569905,5.27593161,1895.4,1895.2,12.4997]
["bitfinex","ETHUSD",1746681570803,5.27620957,1895.3,1895.2,6.4197]
["bitfinex","ETHUSD",1746681571390,5.27609809,1895.4,1895.2,6.4197]
["bitfinex","ETHUSD",1746681571577,5.27581309,1895.5,1895.2,6.4197]
["bitfinex","ETHUSD",1746681571797,10.55171055,1895.5,1895.2,6.4197]
["bitfinex","ETHUSD",1746681571984,5.27596293,1895.4,1895.2,6.4197]
["bitfinex","ETHUSD",1746681572506,5.27511302,1895.7,1895.2,6.4197]
["bitfinex","ETHUSD",1746681572690,5.27611741,1895.4,1895.2,6.4197]
["bitfinex","ETHUSD",1746681573005,10.5523006,1895.4,1895.2,6.4197]
["bitfinex","ETHUSD",1746681573202,5.27611741,1895.4,1895.2,6.4197]
["bitfinex","ETHUSD",1746681575712,10.55231409,1895.4,1895.2,6.4197]
["bitfinex","ETHUSD",1746681575886,10.55230402,1895.4,1895.2,6.4197]
["bitfinex","ETHUSD",1746681576277,5.27611741,1895.4,1895.2,6.4197]
["bitfinex","ETHUSD",1746681577095,5.27611741,1895.4,1895.3,0.20946222]
["bitfinex","ETHUSD",1746681577301,5.27611741,1895.4,1895.2,6.4197]
["bitfinex","ETHUSD",1746681577707,5.27611741,1895.4,1895.3,0.20946222]
["bitfinex","ETHUSD",1746681578000,5.27611741,1895.4,1895.2,6.4197]
["bitfinex","ETHUSD",1746681578206,5.27611741,1895.4,1895.3,0.20952856]
["bitfinex","ETHUSD",1746681578413,5.27611741,1895.4,1895.2,6.4197]
["bitfinex","ETHUSD",1746681578708,5.27611741,1895.4,1895.3,0.20946222]
["bitfinex","ETHUSD",1746681578908,5.27611741,1895.4,1895.2,6.4197]
["bitfinex","ETHUSD",1746681579110,5.27582143,1895.5,1895.3,0.20946222]
["bitfinex","ETHUSD",1746681579404,5.27582143,1895.5,1895.2,7.89745809]
["bitfinex","ETHUSD",1746681579711,5.27582143,1895.5,1895.2,7.95021467]
["bitfinex","ETHUSD",1746681580001,5.27582143,1895.5,1895.3,0.20946222]
["bitfinex","ETHUSD",1746681580206,5.27582143,1895.5,1895.4,0.7933]
["bitfinex","ETHUSD",1746681580624,5.27582143,1895.5,1895.4,1.00276222]
["bitfinex","ETHUSD",1746681581719,5.27582143,1895.5,1895.4,0.20946222]
["bitfinex","ETHUSD",1746681582219,5.27582143,1895.5,1895.2,7.90375809]
["bitfinex","ETHUSD",1746681582220,10.551708,1895.5,1895.2,7.90375809]
["bitfinex","ETHUSD",1746681582434,5.27554139,1895.6,1895.4,0.20946222]
["bitfinex","ETHUSD",1746681582732,5.27565286,1895.5,1895.3,1.60597581]
["bitfinex","ETHUSD",1746681582886,5.27565286,1895.5,1895.4,6.08]
["bitfinex","ETHUSD",1746681588835,5.27606731,1895.4,1895.2,6.08]
["bitfinex","ETHUSD",1746681589255,5.27620957,1895.3,1895.2,6.08]
["bitfinex","ETHUSD",1746681592015,5.27620957,1895.3,1895.2,6.28926315]
["bitfinex","ETHUSD",1746681594848,5.27620957,1895.3,1895.2,0.20926315]
["bitfinex","ETHUSD",1746681595263,5.27648796,1895.2,1895.1,8.35788085]
["bitfinex","ETHUSD",1746681596855,5.27601646,1895.4,1895.1,8.35788085]
["bitfinex","ETHUSD",1746681597013,5.27619384,1895.4,1895.2,0.7615]
["bitfinex","ETHUSD",1746681597216,5.27620957,1895.3,1895.2,0.7615]
["bitfinex","ETHUSD",1746681600168,5.27648796,1895.2,1895.1,9.93739455]
["bitfinex","ETHUSD",1746681600832,5.27648796,1895.2,1895.1,8.35788085]
["bitfinex","ETHUSD",1746681601034,0.8131,1895.5,1895.1,8.35788085]
["bitfinex","ETHUSD",1746681601234,5.27648796,1895.2,1895.1,8.35788085]
["bitfinex","ETHUSD",1746681602678,5.27640605,1895.3,1895.1,8.35788085]
["bitfinex","ETHUSD",1746681602978,5.27640605,1895.3,1895.1,8.41064246]
["bitfinex","ETHUSD",1746681603666,5.27640605,1895.3,1895.1,8.35788085]
["bitfinex","ETHUSD",1746681604785,5.27611266,1895.4,1895.1,10.06692602]
["bitfinex","ETHUSD",1746681604954,5.2758068,1895.5,1895.1,15.34365419]
["bitfinex","ETHUSD",1746681605139,5.2758068,1895.5,1895.1,10.01416455]
["bitfinex","ETHUSD",1746681605335,5.2758068,1895.5,1895.1,15.34368642]
["bitfinex","ETHUSD",1746681605537,5.2758068,1895.5,1895.1,15.290926]
["bitfinex","ETHUSD",1746681605741,5.2758068,1895.5,1895.2,1.5290926]
["bitfinex","ETHUSD",1746681605941,5.2758068,1895.5,1895.3,0.7594]
["bitfinex","ETHUSD",1746681606193,5.27540057,1895.6,1895.3,0.7594]
["bitfinex","ETHUSD",1746681606860,5.27540057,1895.6,1895.3,6.8394]
["bitfinex","ETHUSD",1746681607063,5.27540057,1895.6,1895.4,0.21012565]
["bitfinex","ETHUSD",1746681607784,5.27547127,1895.6,1895.4,0.21012565]
["bitfinex","ETHUSD",1746681608763,5.27525175,1895.7,1895.4,0.21012565]
["bitfinex","ETHUSD",1746681609083,5.27525175,1895.7,1895.4,1.44269887]
["bitfinex","ETHUSD",1746681610383,5.2751026,1895.7,1895.4,1.44269887]
["bitfinex","ETHUSD",1746681610582,5.27504212,1895.8,1895.4,8.55688422]
["bitfinex","ETHUSD",1746681610887,5.27504212,1895.8,1895.4,14.63688422]
["bitfinex","ETHUSD",1746681611185,5.27504212,1895.8,1895.5,0.05275124]
["bitfinex","ETHUSD",1746681611483,5.27456836,1895.9,1895.6,0.8284]
["bitfinex","ETHUSD",1746681611990,5.27456836,1895.9,1895.7,0.20886515]
["bitfinex","ETHUSD",1746681612193,6.06923392,1896.1,1895.5,2.90941479]
["bitfinex","ETHUSD",1746681612343,5.27447698,1896.0,1895.8,0.20886515]
["bitfinex","ETHUSD",1746681612549,5.27447698,1896.0,1895.6,6.08]
["bitfinex","ETHUSD",1746681612786,5.27447698,1896.0,1895.7,0.81573743]
["bitfinex","ETHUSD",1746681613291,6.0691875,1896.1,1895.7,6.14354562]
["bitfinex","ETHUSD",1746681613450,6.02811801,1895.8,1895.7,0.20773743]
["bitfinex","ETHUSD",1746681613652,5.27509627,1895.7,1895.6,6.08]
["bitfinex","ETHUSD",1746681615103,6.02824376,1895.8,1895.6,6.08]
["bitfinex","ETHUSD",1746681615411,5.27509627,1895.7,1895.6,6.08]
["bitfinex","ETHUSD",1746681615809,5.27509627,1895.7,1895.4,6.8329]
["bitfinex","ETHUSD",1746681615984,5.27509627,1895.7,1895.5,6.76329]
["bitfinex","ETHUSD",1746681616470,6.0678908,1896.0,1895.5,13.87704352]
["bitfinex","ETHUSD",1746681616471,5.27467164,1895.9,1895.5,13.87704352]
["bitfinex","ETHUSD",1746681617076,5.27467164,1895.9,1895.6,0.7923]
["bitfinex","ETHUSD",1746681617283,5.27440429,1896.0,1895.6,6.06762891]
["bitfinex","ETHUSD",1746681617496,5.27440429,1896.0,1895.6,6.06745006]
["bitfinex","ETHUSD",1746681617682,5.27440429,1896.0,1895.7,0.60674501]
["bitfinex","ETHUSD",1746681617975,6.1047078,1896.1,1895.7,0.60674501]
["bitfinex","ETHUSD",1746681618295,6.1047078,1896.1,1895.8,6.08]
["bitfinex","ETHUSD",1746681618498,5.2741078,1896.1,1895.8,6.08]
["bitfinex","ETHUSD",1746681618919,5.592,1896.7,1895.9,0.7657]
["bitfinex","ETHUSD",1746681619069,5.2736029,1896.3,1896.0,0.05273781]
["bitfinex","ETHUSD",1746681619267,5.2736029,1896.3,1896.0,6.13273781]
["bitfinex","ETHUSD",1746681619501,5.2736029,1896.3,1896.0,7.53384558]
["bitfinex","ETHUSD",1746681622210,5.2736029,1896.3,1896.1,0.18649226]
["bitfinex","ETHUSD",1746681622412,5.27311911,1896.5,1896.1,0.18649226]
["bitfinex","ETHUSD",1746681622413,5.27329945,1896.4,1896.1,0.18649226]
["bitfinex","ETHUSD",1746681622626,5.27329945,1896.4,1896.2,0.8195]
["bitfinex","ETHUSD",1746681622911,5.27303993,1896.5,1896.2,0.8195]
["bitfinex","ETHUSD",1746681623076,5.27303993,1896.5,1896.3,0.18649226]
["bitfinex","ETHUSD",1746681624120,5.27278008,1896.6,1896.3,8.81862097]
["bitfinex","ETHUSD",1746681624618,5.27245414,1896.7,1896.3,12.62409234]
["bitfinex","ETHUSD",1746681624819,5.27245414,1896.7,1896.4,6.08]
["bitfinex","ETHUSD",1746681625001,5.27245414,1896.7,1896.5,0.8203]
["bitfinex","ETHUSD",1746681625315,5.27217645,1896.8,1896.5,1.00679226]
["bitfinex","ETHUSD",1746681625619,0.8267,1897.0,1896.5,2.24277551]
["bitfinex","ETHUSD",1746681625784,5.27191368,1896.9,1896.5,13.5955991]
["bitfinex","ETHUSD",1746681625976,5.27191368,1896.9,1896.5,8.32277551]
["bitfinex","ETHUSD",1746681626372,5.27132516,1897.1,1896.5,13.59559409]
["bitfinex","ETHUSD",1746681626612,5.27132516,1897.1,1896.7,0.8033]
["bitfinex","ETHUSD",1746681626915,5.27132516,1897.1,1896.7,6.07558663]
["bitfinex","ETHUSD",1746681627117,5.27132516,1897.1,1896.8,0.60755866]
["bitfinex","ETHUSD",1746681627275,5.27099675,1897.2,1896.8,5.87954495]
["bitfinex","ETHUSD",1746681628026,10.54216983,1897.2,1896.8,0.78743053]
["bitfinex","ETHUSD",1746681628219,5.27149621,1897.0,1896.8,0.78743053]
["bitfinex","ETHUSD",1746681628513,5.27175918,1896.9,1896.8,0.78743053]
["bitfinex","ETHUSD",1746681628727,5.27175918,1896.9,1896.8,0.17987187]
["bitfinex","ETHUSD",1746681629086,5.27162994,1897.0,1896.8,0.17987187]
["bitfinex","ETHUSD",1746681629499,5.27175918,1896.9,1896.8,0.17987187]
["bitfinex","ETHUSD",1746681629688,5.271659,1897.0,1896.8,0.17987187]
["bitfinex","ETHUSD",1746681629890,5.27175918,1896.9,1896.8,0.17987187]
["bitfinex","ETHUSD",1746681631241,0.8277,1897.6,1897.0,0.7576]
["bitfinex","ETHUSD",1746681631419,6.09755657,1897.6,1897.0,0.7576]
["bitfinex","ETHUSD",1746681631581,5.27092557,1897.2,1897.1,0.1769606]
["bitfinex","ETHUSD",1746681631786,5.27092557,1897.2,1897.1,0.31974586]
["bitfinex","ETHUSD",1746681631986,5.27080553,1897.3,1897.1,0.31974586]
["bitfinex","ETHUSD",1746681634816,5.27092557,1897.2,1897.1,0.31974586]
["bitfinex","ETHUSD",1746681637448,5.27092557,1897.2,1897.1,0.31392438]
["bitfinex","ETHUSD",1746681637824,10.54208646,1897.2,1896.9,6.08]
["bitfinex","ETHUSD",1746681638055,5.27092557,1897.2,1897.1,0.31392438]
["bitfinex","ETHUSD",1746681638216,5.27092557,1897.2,1896.9,6.08]
["bitfinex","ETHUSD",1746681638415,5.27092557,1897.2,1897.1,0.31392438]
["bitfinex","ETHUSD",1746681638615,5.27092557,1897.2,1896.9,6.82791872]
["bitfinex","ETHUSD",1746681638829,5.27092557,1897.2,1897.1,0.31392438]
["bitfinex","ETHUSD",1746681639042,10.5420904,1897.2,1896.9,6.82791872]
["bitfinex","ETHUSD",1746681639347,5.27092557,1897.2,1897.1,0.31392438]
["bitfinex","ETHUSD",1746681639522,5.27092557,1897.2,1896.9,6.08]
["bitfinex","ETHUSD",1746681639848,5.27121715,1897.1,1896.9,6.08]
["bitfinex","ETHUSD",1746681640048,5.27092557,1897.2,1897.0,0.31392438]
["bitfinex","ETHUSD",1746681640236,5.27120341,1897.1,1897.0,0.31392438]
["bitfinex","ETHUSD",1746681640750,5.27104241,1897.2,1897.0,0.31392438]
["bitfinex","ETHUSD",1746681641115,5.27104241,1897.2,1897.1,0.7586]
["bitfinex","ETHUSD",1746681641315,5.27065291,1897.3,1897.1,0.7586]
["bitfinex","ETHUSD",1746681641516,5.27092557,1897.2,1897.1,0.7586]
["bitfinex","ETHUSD",1746681641937,5.27065291,1897.3,1897.1,0.7586]
["bitfinex","ETHUSD",1746681642142,10.54155194,1897.3,1897.0,0.7586]
["bitfinex","ETHUSD",1746681642344,10.54155194,1897.3,1897.0,1.96963432]
["bitfinex","ETHUSD",1746681642645,5.27093038,1897.2,1897.0,1.96963432]
["bitfinex","ETHUSD",1746681642850,5.27076826,1897.3,1897.0,8.04963432]
["bitfinex","ETHUSD",1746681643089,5.27052334,1897.4,1897.0,8.04963432]
["bitfinex","ETHUSD",1746681643253,5.27064965,1897.3,1897.0,8.04963432]
["bitfinex","ETHUSD",1746681643459,5.27064965,1897.3,1897.1,0.80496343]
["bitfinex","ETHUSD",1746681648373,5.27070323,1897.3,1897.1,0.80496343]
["bitfinex","ETHUSD",1746681650062,5.27070323,1897.3,1897.1,3.80496343]
["bitfinex","ETHUSD",1746681650583,5.27070323,1897.3,1897.1,0.80496343]
["bitfinex","ETHUSD",1746681651947,5.27070323,1897.3,1897.2,0.28714794]
["bitfinex","ETHUSD",1746681652191,5.27070323,1897.3,1897.1,0.80496343]
["bitfinex","ETHUSD",1746681652492,5.27070323,1897.3,1897.2,0.28714794]
["bitfinex","ETHUSD",1746681652852,5.27070323,1897.3,1897.1,0.80496343]
["bitfinex","ETHUSD",1746681653052,5.27070323,1897.3,1897.2,0.28714794]
["bitfinex","ETHUSD",1746681653493,5.27052707,1897.4,1897.1,0.80496343]
["bitfinex","ETHUSD",1746681653705,5.27080743,1897.3,1897.2,0.28714794]
["bitfinex","ETHUSD",1746681653979,5.27203711,1896.8,1896.7,6.08]
["bitfinex","ETHUSD",1746681654180,5.27203711,1896.8,1896.7,0.28780785]
["bitfinex","ETHUSD",1746681654359,5.27203711,1896.8,1896.6,5.579]
["bitfinex","ETHUSD",1746681654676,5.27203711,1896.8,1896.7,0.26178026]
["bitfinex","ETHUSD",1746681655083,5.27231507,1896.7,1896.6,8.579]
["bitfinex","ETHUSD",1746681655381,5.27231507,1896.7,1896.6,5.579]
["bitfinex","ETHUSD",1746681655784,5.27231507,1896.7,1896.6,8.579]
["bitfinex","ETHUSD",1746681655987,5.27221971,1896.8,1896.6,8.579]
["bitfinex","ETHUSD",1746681656488,5.27231507,1896.7,1896.6,8.579]
["bitfinex","ETHUSD",1746681660290,5.27231507,1896.7,1896.6,5.579]
["bitfinex","ETHUSD",1746681662297,0.8329,1896.9,1896.6,5.579]
["bitfinex","ETHUSD",1746681662298,5.27182365,1896.9,1896.6,5.579]
["bitfinex","ETHUSD",1746681662594,5.27182365,1896.9,1896.6,7.41725614]
["bitfinex","ETHUSD",1746681662792,5.27136532,1897.1,1896.8,1.83825614]
["bitfinex","ETHUSD",1746681663564,5.27109501,1897.2,1896.8,13.19026923]
["bitfinex","ETHUSD",1746681663766,5.27109501,1897.2,1897.0,0.8058]
["bitfinex","ETHUSD",1746681664591,5.27086552,1897.3,1897.0,0.8058]
["bitfinex","ETHUSD",1746681665193,0.7674,1897.5,1897.0,0.8058]
["bitfinex","ETHUSD",1746681665194,5.27093303,1897.2,1897.0,0.8058]
["bitfinex","ETHUSD",1746681665492,5.27120341,1897.1,1896.8,8.75025614]
["bitfinex","ETHUSD",1746681665666,5.27120341,1897.1,1896.8,10.15251088]
["bitfinex","ETHUSD",1746681665869,5.2710402,1897.2,1896.8,15.42451956]
["bitfinex","ETHUSD",1746681666916,5.27077294,1897.3,1896.8,10.15251088]
["bitfinex","ETHUSD",1746681667073,5.27113461,1897.2,1896.9,0.24444752]
["bitfinex","ETHUSD",1746681667405,5.27113461,1897.2,1896.8,15.4245382]
["bitfinex","ETHUSD",1746681667602,5.27077223,1897.3,1896.9,1.78690134]
["bitfinex","ETHUSD",1746681667776,5.27077223,1897.3,1897.0,6.3888]
["bitfinex","ETHUSD",1746681668186,5.27077223,1897.3,1897.1,0.24444752]
["bitfinex","ETHUSD",1746681668674,0.7674,1897.5,1897.1,0.24444752]
["bitfinex","ETHUSD",1746681668675,5.27092557,1897.2,1897.1,0.24444752]
["bitfinex","ETHUSD",1746681670414,6.05982557,1897.2,1897.1,0.24444752]
["bitfinex","ETHUSD",1746681676218,5.27220484,1896.8,1896.6,6.3721]
["bitfinex","ETHUSD",1746681676527,5.27220484,1896.8,1896.7,0.23737324]
["bitfinex","ETHUSD",1746681676934,5.27220484,1896.8,1896.6,7.00931]
["bitfinex","ETHUSD",1746681677089,5.27220484,1896.8,1896.7,0.23737324]
["bitfinex","ETHUSD",1746681677287,7.92366098,1896.8,1896.7,0.23737324]
["bitfinex","ETHUSD",1746681677522,5.27449351,1896.0,1895.8,11.20077324]
["bitfinex","ETHUSD",1746681677742,5.2741305,1896.1,1895.9,5.62977324]
["bitfinex","ETHUSD",1746681678032,0.7997,1896.4,1895.9,5.62977324]
["bitfinex","ETHUSD",1746681678033,5.27364404,1896.3,1895.9,5.62977324]
["bitfinex","ETHUSD",1746681678526,5.27408716,1896.1,1895.9,5.62977324]
["bitfinex","ETHUSD",1746681680218,6.07286692,1896.4,1895.9,5.62977324]
["bitfinex","ETHUSD",1746681680521,5.27427215,1896.0,1895.8,11.97437324]
["bitfinex","ETHUSD",1746681681723,5.27342734,1896.3,1895.8,11.97437324]
["bitfinex","ETHUSD",1746681682127,5.27452245,1896.0,1895.8,11.97437324]
["bitfinex","ETHUSD",1746681682329,5.27453979,1895.9,1895.8,11.97437324]
["bitfinex","ETHUSD",1746681682826,5.27381647,1896.2,1895.8,11.97437324]
["bitfinex","ETHUSD",1746681683021,5.27423172,1896.1,1895.8,11.97437324]
["bitfinex","ETHUSD",1746681683330,6.07286531,1896.4,1895.8,11.97437324]
["bitfinex","ETHUSD",1746681683527,5.27426486,1896.0,1895.8,11.97437324]
["bitfinex","ETHUSD",1746681683996,5.27416567,1896.1,1895.8,11.97437324]
["bitfinex","ETHUSD",1746681684197,5.27416567,1896.1,1895.8,13.35563618]
["bitfinex","ETHUSD",1746681685127,5.27416567,1896.1,1895.9,0.19171852]
["bitfinex","ETHUSD",1746681685327,5.2742616,1896.0,1895.9,0.19171852]
["bitfinex","ETHUSD",1746681685491,5.2742616,1896.0,1895.8,13.35563618]
["bitfinex","ETHUSD",1746681685698,5.2742616,1896.0,1895.9,0.19145513]
["bitfinex","ETHUSD",1746681686127,5.2742616,1896.0,1895.8,11.97437324]
["bitfinex","ETHUSD",1746681686424,5.2742616,1896.0,1895.9,0.19145513]
["bitfinex","ETHUSD",1746681686626,5.2742616,1896.0,1895.8,11.97437324]
["bitfinex","ETHUSD",1746681686827,5.2742616,1896.0,1895.9,0.19145513]
["bitfinex","ETHUSD",1746681687126,5.2742616,1896.0,1895.8,11.97437324]
["bitfinex","ETHUSD",1746681687325,5.2742616,1896.0,1895.9,0.19145513]
["bitfinex","ETHUSD",1746681687726,5.2742616,1896.0,1895.8,11.97437324]
["bitfinex","ETHUSD",1746681687899,5.2742616,1896.0,1895.9,0.19145513]
["bitfinex","ETHUSD",1746681688227,5.27412215,1896.1,1895.8,11.97437324]
["bitfinex","ETHUSD",1746681688416,5.27412215,1896.1,1895.9,2.08245113]
["bitfinex","ETHUSD",1746681688927,5.27412215,1896.1,1895.9,0.19145513]
["bitfinex","ETHUSD",1746681689307,5.27436094,1896.0,1895.8,13.88313659]
["bitfinex","ETHUSD",1746681689504,5.27436094,1896.0,1895.8,11.97437324]
["bitfinex","ETHUSD",1746681689702,5.27453979,1895.9,1895.8,11.20077324]
["bitfinex","ETHUSD",1746681693732,5.27453979,1895.9,1895.8,5.571]
["bitfinex","ETHUSD",1746681694632,5.27430988,1896.0,1895.8,5.571]
["bitfinex","ETHUSD",1746681694809,5.27453979,1895.9,1895.8,5.571]
["bitfinex","ETHUSD",1746681695805,6.09453979,1895.9,1895.8,5.571]
["bitfinex","ETHUSD",1746681697237,6.09453979,1895.9,1895.8,5.76436484]
["bitfinex","ETHUSD",1746681699437,5.27453979,1895.9,1895.8,5.76436484]
["bitfinex","ETHUSD",1746681703038,5.27453979,1895.9,1895.8,0.19336484]
["bitfinex","ETHUSD",1746681706045,5.27453979,1895.9,1895.6,5.62977324]
["bitfinex","ETHUSD",1746681706243,5.27453979,1895.9,1895.7,0.19356242]
["bitfinex","ETHUSD",1746681706447,5.27481801,1895.8,1895.6,5.62977324]
["bitfinex","ETHUSD",1746681706645,5.27481801,1895.8,1895.7,0.19356242]
["bitfinex","ETHUSD",1746681706854,5.27481801,1895.8,1895.6,5.62977324]
["bitfinex","ETHUSD",1746681707034,5.27481801,1895.8,1895.7,0.19356242]
["bitfinex","ETHUSD",1746681707218,5.27481801,1895.8,1895.6,5.62977324]
["bitfinex","ETHUSD",1746681707418,5.27481801,1895.8,1895.7,0.19356242]
["bitfinex","ETHUSD",1746681707644,5.27469471,1895.9,1895.6,5.62977324]
["bitfinex","ETHUSD",1746681707830,5.27469471,1895.9,1895.7,0.19356242]
["bitfinex","ETHUSD",1746681708030,5.27469471,1895.9,1895.6,5.62977324]
["bitfinex","ETHUSD",1746681708232,5.27469471,1895.9,1895.7,0.19356242]
["bitfinex","ETHUSD",1746681708550,5.27469471,1895.9,1895.6,7.46063703]
["bitfinex","ETHUSD",1746681708760,5.27469471,1895.9,1895.8,0.19356242]
["bitfinex","ETHUSD",1746681708920,5.27469471,1895.9,1895.7,0.7559]
["bitfinex","ETHUSD",1746681709121,5.27469471,1895.9,1895.8,0.19356242]
["bitfinex","ETHUSD",1746681709433,5.27436667,1896.0,1895.8,0.19356242]
["bitfinex","ETHUSD",1746681712226,5.27436667,1896.0,1895.8,1.04058604]
["bitfinex","ETHUSD",1746681714159,5.27355611,1896.3,1895.9,1.83825614]
["bitfinex","ETHUSD",1746681714361,5.27355611,1896.3,1896.0,0.8188]
["bitfinex","ETHUSD",1746681714559,5.2738125,1896.2,1896.0,0.1940893]
["bitfinex","ETHUSD",1746681714729,5.27398343,1896.1,1896.0,0.1940893]
["bitfinex","ETHUSD",1746681714926,5.27444736,1896.0,1895.8,0.8188]
["bitfinex","ETHUSD",1746681715131,5.27398343,1896.1,1896.0,0.1940893]
["bitfinex","ETHUSD",1746681715666,5.27398343,1896.1,1895.8,0.8188]
["bitfinex","ETHUSD",1746681715962,5.27398343,1896.1,1895.9,0.1940893]
["bitfinex","ETHUSD",1746681716263,5.27398343,1896.1,1895.8,0.8188]
["bitfinex","ETHUSD",1746681716451,5.27398343,1896.1,1895.9,0.1940893]
["bitfinex","ETHUSD",1746681716758,5.27398343,1896.1,1895.8,0.8188]
["bitfinex","ETHUSD",1746681716959,5.27398343,1896.1,1896.0,0.1940893]
["bitfinex","ETHUSD",1746681717163,5.27398343,1896.1,1895.8,0.8188]
["bitfinex","ETHUSD",1746681717364,5.27398343,1896.1,1896.0,0.1940893]
["bitfinex","ETHUSD",1746681717532,5.27398343,1896.1,1895.8,0.8188]
["bitfinex","ETHUSD",1746681717733,5.27398343,1896.1,1896.0,0.1940893]
["bitfinex","ETHUSD",1746681717932,5.27398343,1896.1,1895.8,6.44857324]
["bitfinex","ETHUSD",1746681718132,5.27398343,1896.1,1896.0,0.1940893]
["bitfinex","ETHUSD",1746681718354,5.27398343,1896.1,1895.8,6.44857324]
["bitfinex","ETHUSD",1746681718538,5.27398343,1896.1,1896.0,0.1940893]
["bitfinex","ETHUSD",1746681718745,5.27398343,1896.1,1895.8,6.44857324]
["bitfinex","ETHUSD",1746681718962,5.27398343,1896.1,1896.0,0.1940893]
["bitfinex","ETHUSD",1746681719164,5.27398343,1896.1,1895.8,6.44857324]
["bitfinex","ETHUSD",1746681719660,5.27398343,1896.1,1895.9,0.19356239]
["bitfinex","ETHUSD",1746681719865,5.27391688,1896.2,1895.8,6.44857324]
["bitfinex","ETHUSD",1746681720053,10.54787111,1896.2,1895.9,0.19356239]
["bitfinex","ETHUSD",1746681720363,5.27391688,1896.2,1895.8,11.72333261]
["bitfinex","ETHUSD",1746681720663,6.04920948,1896.4,1896.0,5.27415889]
["bitfinex","ETHUSD",1746681720869,5.27301231,1896.5,1896.1,0.95916239]
["bitfinex","ETHUSD",1746681721163,5.27301231,1896.5,1896.1,8.07136233]
["bitfinex","ETHUSD",1746681721164,5.27315439,1896.4,1896.1,8.07136233]
["bitfinex","ETHUSD",1746681721351,5.27315439,1896.4,1896.1,2.79741853]
["bitfinex","ETHUSD",1746681723266,5.27315439,1896.4,1896.1,0.95916239]
["bitfinex","ETHUSD",1746681724469,5.27315439,1896.4,1896.1,0.19356239]
["bitfinex","ETHUSD",1746681724640,0.7851,1896.3,1896.1,0.19356239]
["bitfinex","ETHUSD",1746681725563,6.05870252,1896.3,1896.1,0.19356239]
["bitfinex","ETHUSD",1746681725969,5.27360252,1896.3,1896.1,0.19356239]
["bitfinex","ETHUSD",1746681728033,5.2737053,1896.2,1896.1,0.19356239]
["bitfinex","ETHUSD",1746681730035,5.27452975,1896.0,1895.7,14.95957324]
["bitfinex","ETHUSD",1746681730237,10.5490608,1896.0,1895.8,0.1757658]
["bitfinex","ETHUSD",1746681730882,5.27453979,1895.9,1895.8,0.1757658]
["bitfinex","ETHUSD",1746681733669,5.27452975,1896.0,1895.8,0.1757658]
["bitfinex","ETHUSD",1746681734173,5.27452975,1896.0,1895.9,0.7695]
["bitfinex","ETHUSD",1746681734375,5.27416083,1896.1,1895.9,0.7695]
["bitfinex","ETHUSD",1746681734545,5.2742616,1896.0,1895.9,0.93371921]
["bitfinex","ETHUSD",1746681735148,6.0958616,1896.0,1895.9,0.16421921]
["bitfinex","ETHUSD",1746681735554,5.27481801,1895.8,1895.7,11.18377324]
["bitfinex","ETHUSD",1746681735754,5.27481801,1895.8,1895.7,5.554]
["bitfinex","ETHUSD",1746681741988,5.27481801,1895.8,1895.7,5.70676017]
["bitfinex","ETHUSD",1746681742978,5.27456081,1895.9,1895.8,0.7944]
["bitfinex","ETHUSD",1746681743174,5.27481801,1895.8,1895.7,5.70676017]
["bitfinex","ETHUSD",1746681743375,5.27481801,1895.8,1895.7,5.554]
["bitfinex","ETHUSD",1746681743574,5.27481801,1895.8,1895.7,5.70676017]
["bitfinex","ETHUSD",1746681744897,5.27456081,1895.9,1895.7,5.70676017]
["bitfinex","ETHUSD",1746681745494,5.27481801,1895.8,1895.7,5.70676017]
["bitfinex","ETHUSD",1746681748409,5.27460156,1895.9,1895.7,7.54501631]
["bitfinex","ETHUSD",1746681748568,10.54937989,1895.9,1895.7,5.70676017]
["bitfinex","ETHUSD",1746681748769,5.27481801,1895.8,1895.7,5.70676017]
["bitfinex","ETHUSD",1746681754199,5.27481801,1895.8,1895.7,0.15276017]
["bitfinex","ETHUSD",1746681754385,6.09321801,1895.8,1895.7,0.15276017]
["bitfinex","ETHUSD",1746681754575,5.27565286,1895.5,1895.4,5.62977324]
["bitfinex","ETHUSD",1746681754777,5.2759312,1895.4,1895.3,6.3432]
["bitfinex","ETHUSD",1746681755210,5.2759312,1895.4,1895.3,5.544]
["bitfinex","ETHUSD",1746681755506,5.27587986,1895.5,1895.3,5.544]
["bitfinex","ETHUSD",1746681755711,5.27587986,1895.5,1895.3,7.38225614]
["bitfinex","ETHUSD",1746681755916,5.27587986,1895.5,1895.3,8.75906908]
["bitfinex","ETHUSD",1746681756079,5.27546765,1895.6,1895.3,8.75906908]
["bitfinex","ETHUSD",1746681756279,5.27546765,1895.6,1895.5,1.83825614]
["bitfinex","ETHUSD",1746681757016,5.27458744,1895.9,1895.5,2.79785171]
["bitfinex","ETHUSD",1746681757243,5.27493201,1895.8,1895.5,8.42762495]
["bitfinex","ETHUSD",1746681757393,5.27493201,1895.8,1895.5,10.10323376]
["bitfinex","ETHUSD",1746681757594,5.27493201,1895.8,1895.5,10.15598333]
["bitfinex","ETHUSD",1746681757822,0.769,1896.2,1895.5,10.15598333]
["bitfinex","ETHUSD",1746681758035,5.27515445,1895.7,1895.5,8.48037452]
["bitfinex","ETHUSD",1746681758251,5.27537455,1895.6,1895.5,5.77146881]
["bitfinex","ETHUSD",1746681762327,5.27524791,1895.7,1895.5,5.77146881]
["bitfinex","ETHUSD",1746681762727,5.27524791,1895.7,1895.5,0.14169557]
["bitfinex","ETHUSD",1746681763497,10.55058177,1895.7,1895.5,0.14169557]
["bitfinex","ETHUSD",1746681763905,5.27524791,1895.7,1895.5,0.14169557]
["bitfinex","ETHUSD",1746681764104,5.27537455,1895.6,1895.5,0.14169557]
["bitfinex","ETHUSD",1746681766008,5.27510578,1895.7,1895.5,0.14169557]
["bitfinex","ETHUSD",1746681766342,5.27485003,1895.8,1895.6,0.8085]
["bitfinex","ETHUSD",1746681766998,5.27485003,1895.8,1895.7,0.14169557]
["bitfinex","ETHUSD",1746681767399,5.27485003,1895.8,1895.6,0.8085]
["bitfinex","ETHUSD",1746681767618,5.27485003,1895.8,1895.7,0.14169557]
["bitfinex","ETHUSD",1746681767927,5.27485003,1895.8,1895.6,0.8085]
["bitfinex","ETHUSD",1746681768118,5.27485003,1895.8,1895.7,0.14169557]
["bitfinex","ETHUSD",1746681768335,5.27485003,1895.8,1895.6,0.8085]
["bitfinex","ETHUSD",1746681768549,5.27485003,1895.8,1895.7,0.14169557]
["bitfinex","ETHUSD",1746681768949,5.27485003,1895.8,1895.6,6.43827324]
["bitfinex","ETHUSD",1746681769126,5.27485003,1895.8,1895.7,0.78552289]
["bitfinex","ETHUSD",1746681769955,5.2746413,1895.9,1895.7,0.78552289]
["bitfinex","ETHUSD",1746681770254,5.27437395,1896.0,1895.7,0.78552289]
["bitfinex","ETHUSD",1746681770425,5.27437395,1896.0,1895.7,0.83826912]
["bitfinex","ETHUSD",1746681770626,5.27437395,1896.0,1895.7,6.41529613]
["bitfinex","ETHUSD",1746681770827,5.27437395,1896.0,1895.8,0.64152961]
["bitfinex","ETHUSD",1746681771026,5.27437395,1896.0,1895.8,1.45532961]
["bitfinex","ETHUSD",1746681771228,5.27437395,1896.0,1895.9,0.14241682]
["bitfinex","ETHUSD",1746681771651,5.27437395,1896.0,1895.8,7.08510285]
["bitfinex","ETHUSD",1746681771954,5.27437395,1896.0,1895.9,0.14241682]
["bitfinex","ETHUSD",1746681772361,5.27437395,1896.0,1895.8,7.08510285]
["bitfinex","ETHUSD",1746681772530,5.27437395,1896.0,1895.9,0.14241682]
["bitfinex","ETHUSD",1746681772925,5.27437395,1896.0,1895.8,7.08510285]
["bitfinex","ETHUSD",1746681772926,5.27453979,1895.9,1895.8,5.62977324]
["bitfinex","ETHUSD",1746681774832,5.27453979,1895.9,1895.7,5.544]
["bitfinex","ETHUSD",1746681781077,5.27442207,1896.0,1895.7,5.544]
["bitfinex","ETHUSD",1746681781273,5.27442207,1896.0,1895.7,6.73921732]
["bitfinex","ETHUSD",1746681781680,5.27442207,1896.0,1895.7,6.79196358]
["bitfinex","ETHUSD",1746681783085,5.27442207,1896.0,1895.7,6.73921732]
["bitfinex","ETHUSD",1746681783382,0.7987,1896.4,1895.8,2.65145614]
["bitfinex","ETHUSD",1746681783553,5.27375773,1896.2,1895.9,0.26514561]
["bitfinex","ETHUSD",1746681783873,5.27356791,1896.3,1896.0,5.27425315]
["bitfinex","ETHUSD",1746681784077,5.27356791,1896.3,1896.1,0.828]
["bitfinex","ETHUSD",1746681784887,6.07187042,1896.4,1896.1,0.828]
["bitfinex","ETHUSD",1746681785183,5.27340542,1896.4,1896.1,1.6220412]
["bitfinex","ETHUSD",1746681785382,5.27340542,1896.4,1896.1,0.828]
["bitfinex","ETHUSD",1746681786282,5.27346522,1896.3,1896.0,1.83825614]
["bitfinex","ETHUSD",1746681786445,5.27346522,1896.3,1895.9,11.95293821]
["bitfinex","ETHUSD",1746681787104,5.27346522,1896.3,1896.0,0.13992528]
["bitfinex","ETHUSD",1746681789977,5.27346522,1896.3,1896.0,5.76969852]
["bitfinex","ETHUSD",1746681790989,5.27297465,1896.5,1896.1,0.7836]
["bitfinex","ETHUSD",1746681791283,5.27273767,1896.6,1896.2,7.1118564]
["bitfinex","ETHUSD",1746681791452,5.27273767,1896.6,1896.2,12.88155492]
["bitfinex","ETHUSD",1746681792177,10.54599564,1896.5,1896.2,7.60795466]
["bitfinex","ETHUSD",1746681792384,5.27288723,1896.5,1896.2,7.60795466]
["bitfinex","ETHUSD",1746681792587,5.2734272,1896.3,1896.2,5.76969852]
["bitfinex","ETHUSD",1746681795003,5.27325519,1896.4,1896.2,5.76969852]
["bitfinex","ETHUSD",1746681795199,5.2734272,1896.3,1896.2,5.76969852]
["bitfinex","ETHUSD",1746681795709,5.2734272,1896.3,1896.2,0.13992528]
["bitfinex","ETHUSD",1746681797976,5.27306892,1896.5,1896.2,1.46541781]
["bitfinex","ETHUSD",1746681798377,5.27306892,1896.5,1896.2,1.51814697]
["bitfinex","ETHUSD",1746681798802,5.27262692,1896.6,1896.2,12.42157572]
["bitfinex","ETHUSD",1746681799006,5.27217474,1896.8,1896.3,12.74140042]
["bitfinex","ETHUSD",1746681799313,5.27191574,1896.9,1896.5,1.83825614]
["bitfinex","ETHUSD",1746681799616,5.27205136,1896.8,1896.6,0.13527123]
["bitfinex","ETHUSD",1746681799778,6.06211284,1897.0,1896.6,0.13527123]
["bitfinex","ETHUSD",1746681799779,5.27192825,1896.9,1896.6,5.76504447]
["bitfinex","ETHUSD",1746681801814,10.54393171,1896.9,1896.6,5.76504447]
["bitfinex","ETHUSD",1746681802127,5.27175918,1896.9,1896.6,7.07857453]
["bitfinex","ETHUSD",1746681802519,5.27231507,1896.7,1896.6,5.76504447]
["bitfinex","ETHUSD",1746681802698,6.05261507,1896.7,1896.6,5.76504447]
["bitfinex","ETHUSD",1746681802892,6.05261507,1896.7,1896.6,0.13527123]
["bitfinex","ETHUSD",1746681803295,5.27331031,1896.4,1896.1,5.531]
["bitfinex","ETHUSD",1746681803506,5.27331031,1896.4,1896.1,11.16077324]
["bitfinex","ETHUSD",1746681803695,5.27331031,1896.4,1896.2,1.11607732]
["bitfinex","ETHUSD",1746681804511,5.2734272,1896.3,1896.1,11.16077324]
["bitfinex","ETHUSD",1746681805716,6.05261507,1896.7,1896.1,11.16077324]
["bitfinex","ETHUSD",1746681805717,6.0526175,1896.7,1896.1,11.16077324]
["bitfinex","ETHUSD",1746681805929,5.27338648,1896.4,1896.1,11.16077324]
["bitfinex","ETHUSD",1746681806242,10.54726942,1896.3,1896.1,11.16077324]
["bitfinex","ETHUSD",1746681806399,5.27359272,1896.3,1896.1,11.16077324]
["bitfinex","ETHUSD",1746681806728,5.2737053,1896.2,1896.1,11.16077324]
["bitfinex","ETHUSD",1746681807323,5.27359953,1896.3,1896.1,11.16077324]
["bitfinex","ETHUSD",1746681807702,5.27331387,1896.4,1896.1,6.2815]
["bitfinex","ETHUSD",1746681809394,10.54669372,1896.4,1896.1,6.2815]
["bitfinex","ETHUSD",1746681809599,5.27331387,1896.4,1896.1,6.2815]
["bitfinex","ETHUSD",1746681810329,5.27331387,1896.4,1896.1,7.47262732]
["bitfinex","ETHUSD",1746681810511,5.27331387,1896.4,1896.1,7.52536293]
["bitfinex","ETHUSD",1746681810701,5.27331387,1896.4,1896.1,13.15513617]
["bitfinex","ETHUSD",1746681810901,5.27331387,1896.4,1896.1,13.10240056]
["bitfinex","ETHUSD",1746681813733,5.27331387,1896.4,1896.2,5.62977324]
["bitfinex","ETHUSD",1746681813937,10.54610982,1896.5,1896.2,6.99274448]
["bitfinex","ETHUSD",1746681814327,10.54610982,1896.5,1896.2,6.9400133]
["bitfinex","ETHUSD",1746681814838,5.27316665,1896.4,1896.2,6.9400133]
["bitfinex","ETHUSD",1746681815738,5.27316665,1896.4,1896.2,6.99274449]
["bitfinex","ETHUSD",1746681816735,5.2734272,1896.3,1896.2,6.9400133]
["bitfinex","ETHUSD",1746681816919,5.2734272,1896.3,1896.2,5.62977324]
["bitfinex","ETHUSD",1746681817136,5.2734272,1896.3,1896.2,5.75219517]
["bitfinex","ETHUSD",1746681822765,5.2734272,1896.3,1896.2,0.12242193]
["bitfinex","ETHUSD",1746681823364,5.27396671,1896.2,1895.9,14.96867324]
["bitfinex","ETHUSD",1746681823586,5.27408009,1896.1,1895.9,14.96867324]
["bitfinex","ETHUSD",1746681823878,5.27408009,1896.1,1895.9,16.46554056]
["bitfinex","ETHUSD",1746681824381,5.27383972,1896.2,1895.9,16.46554056]
["bitfinex","ETHUSD",1746681824767,6.041357,1896.6,1896.0,0.05273829]
["bitfinex","ETHUSD",1746681824940,5.27370501,1896.3,1895.9,23.57832077]
["bitfinex","ETHUSD",1746681825461,10.54740302,1896.3,1895.9,23.57832077]
["bitfinex","ETHUSD",1746681825657,5.27369346,1896.3,1896.0,2.41056816]
["bitfinex","ETHUSD",1746681825862,5.27373356,1896.2,1896.0,7.98760532]
["bitfinex","ETHUSD",1746681827043,5.27373356,1896.2,1896.0,8.04034197]
["bitfinex","ETHUSD",1746681827768,5.27373356,1896.2,1896.0,7.98760532]
["bitfinex","ETHUSD",1746681829994,6.08969938,1896.4,1896.0,7.98760532]
["bitfinex","ETHUSD",1746681830199,5.27361065,1896.3,1896.1,0.79876053]
["bitfinex","ETHUSD",1746681830855,5.2737053,1896.2,1896.1,0.79876053]
["bitfinex","ETHUSD",1746681831498,5.2737053,1896.2,1896.0,7.98760532]
["bitfinex","ETHUSD",1746681831797,5.2737053,1896.2,1896.0,2.35783208]
["bitfinex","ETHUSD",1746681832093,5.27388463,1896.2,1896.1,0.11577836]
["bitfinex","ETHUSD",1746681832661,5.27388463,1896.2,1895.9,16.80692938]
["bitfinex","ETHUSD",1746681832886,5.27388463,1896.2,1896.0,0.11577836]
["bitfinex","ETHUSD",1746681833083,10.54784235,1896.2,1896.0,0.11577836]
["bitfinex","ETHUSD",1746681833294,5.27388463,1896.2,1896.0,0.11577836]
["bitfinex","ETHUSD",1746681834089,10.54783801,1896.2,1896.0,0.11577836]
["bitfinex","ETHUSD",1746681834293,5.27398343,1896.1,1896.0,0.11577836]
["bitfinex","ETHUSD",1746681835595,5.27388413,1896.2,1896.0,0.11577836]
["bitfinex","ETHUSD",1746681836094,5.27398343,1896.1,1896.0,0.11577836]
["bitfinex","ETHUSD",1746681837869,5.27356995,1896.3,1896.0,2.30603352]
["bitfinex","ETHUSD",1746681838062,5.27356995,1896.3,1896.0,0.87947836]
["bitfinex","ETHUSD",1746681838793,5.27371136,1896.2,1896.0,0.87947836]
["bitfinex","ETHUSD",1746681839492,5.27359484,1896.3,1896.0,0.87947836]
["bitfinex","ETHUSD",1746681839711,10.54726844,1896.3,1896.0,0.87947836]
["bitfinex","ETHUSD",1746681839996,5.27371707,1896.2,1896.0,0.87947836]
["bitfinex","ETHUSD",1746681840196,10.54767436,1896.2,1896.0,2.53069867]
["bitfinex","ETHUSD",1746681840499,5.2738164,1896.2,1896.0,1.76699867]
["bitfinex","ETHUSD",1746681840866,5.2738164,1896.2,1896.0,7.39677191]
["bitfinex","ETHUSD",1746681845451,10.54778937,1896.2,1896.0,7.39677191]
["bitfinex","ETHUSD",1746681845821,5.2738164,1896.2,1896.0,7.39677191]
["bitfinex","ETHUSD",1746681846024,5.27398343,1896.1,1896.0,7.39677191]
["bitfinex","ETHUSD",1746681846751,5.27398343,1896.1,1896.0,1.76699867]
["bitfinex","ETHUSD",1746681846953,5.27398343,1896.1,1896.0,0.11577836]
["bitfinex","ETHUSD",1746681846954,6.04708343,1896.1,1896.0,0.11577836]
["bitfinex","ETHUSD",1746681848432,6.02698343,1896.1,1896.0,0.11577836]
["bitfinex","ETHUSD",1746681848633,6.57698343,1896.1,1896.0,0.11577836]
["bitfinex","ETHUSD",1746681848817,5.27537455,1895.6,1895.5,5.51]
["bitfinex","ETHUSD",1746681849017,5.2759312,1895.4,1895.2,5.62977324]
["bitfinex","ETHUSD",1746681849221,5.2759312,1895.4,1895.2,7.27762924]
["bitfinex","ETHUSD",1746681851334,5.27582868,1895.5,1895.2,7.27762924]
["bitfinex","ETHUSD",1746681851905,5.27597053,1895.4,1895.2,7.27762924]
["bitfinex","ETHUSD",1746681852335,5.27583199,1895.5,1895.2,7.27762924]
["bitfinex","ETHUSD",1746681853410,5.27540418,1895.6,1895.2,12.55398554]
["bitfinex","ETHUSD",1746681853627,5.27540418,1895.6,1895.3,2.01979855]
["bitfinex","ETHUSD",1746681854935,5.27549628,1895.6,1895.3,3.85805469]
["bitfinex","ETHUSD",1746681855466,0.7911,1895.8,1895.3,2.01979855]
["bitfinex","ETHUSD",1746681855760,5.27567864,1895.5,1895.3,7.64957179]
["bitfinex","ETHUSD",1746681856326,5.27537653,1895.6,1895.3,7.64957179]
["bitfinex","ETHUSD",1746681856523,5.27537653,1895.6,1895.4,0.76495718]
["bitfinex","ETHUSD",1746681858960,5.27565286,1895.5,1895.3,5.62977324]
["bitfinex","ETHUSD",1746681859165,5.2759312,1895.4,1895.3,5.62977324]
["bitfinex","ETHUSD",1746681859959,5.27584318,1895.5,1895.3,5.62977324]
["bitfinex","ETHUSD",1746681860363,6.0414312,1895.4,1895.3,5.62977324]
["bitfinex","ETHUSD",1746681860896,5.2759312,1895.4,1895.3,5.62977324]
["bitfinex","ETHUSD",1746681861231,5.27584318,1895.5,1895.3,5.62977324]
["bitfinex","ETHUSD",1746681861452,5.27584318,1895.5,1895.3,6.19802648]
["bitfinex","ETHUSD",1746681861656,5.27538948,1895.6,1895.4,0.8302]
["bitfinex","ETHUSD",1746681861831,5.27538948,1895.6,1895.5,0.10829722]
["bitfinex","ETHUSD",1746681862251,5.27455431,1895.9,1895.5,0.10829722]
["bitfinex","ETHUSD",1746681862252,0.7736,1896.0,1895.5,0.10829722]
["bitfinex","ETHUSD",1746681862460,5.27442063,1896.0,1895.6,7.52077833]
["bitfinex","ETHUSD",1746681862660,5.27458414,1895.9,1895.7,1.55277783]
["bitfinex","ETHUSD",1746681862864,5.27458414,1895.9,1895.6,5.62977324]
["bitfinex","ETHUSD",1746681863064,6.04732985,1896.2,1895.7,0.11222172]
["bitfinex","ETHUSD",1746681863264,5.27473167,1895.9,1895.6,5.62977324]
["bitfinex","ETHUSD",1746681863576,5.27474002,1895.9,1895.7,0.11222172]
["bitfinex","ETHUSD",1746681863976,10.54954441,1895.9,1895.6,5.62977324]
["bitfinex","ETHUSD",1746681864175,5.27474002,1895.9,1895.8,0.11222172]
["bitfinex","ETHUSD",1746681864474,5.27436418,1896.0,1895.8,0.11222172]
["bitfinex","ETHUSD",1746681864475,5.27439105,1896.0,1895.8,0.11222172]
["bitfinex","ETHUSD",1746681864776,5.27439105,1896.0,1895.6,8.1103567]
["bitfinex","ETHUSD",1746681864945,5.27439105,1896.0,1895.9,0.11222172]
["bitfinex","ETHUSD",1746681865145,5.27455487,1895.9,1895.7,5.62977324]
["bitfinex","ETHUSD",1746681865345,5.27455487,1895.9,1895.7,6.44080891]
["bitfinex","ETHUSD",1746681865973,10.54932521,1895.9,1895.7,6.44080891]
["bitfinex","ETHUSD",1746681866153,5.27476167,1895.9,1895.7,6.44080891]
["bitfinex","ETHUSD",1746681866777,5.27481801,1895.8,1895.7,5.62977324]
["bitfinex","ETHUSD",1746681867887,5.27565286,1895.5,1895.4,5.511]
["bitfinex","ETHUSD",1746681872877,5.27550481,1895.6,1895.4,5.511]
["bitfinex","ETHUSD",1746681873083,5.27550481,1895.6,1895.4,6.3215]
["bitfinex","ETHUSD",1746681874281,5.27565286,1895.5,1895.4,6.3215]
["bitfinex","ETHUSD",1746681874484,5.27565286,1895.5,1895.4,5.511]
["bitfinex","ETHUSD",1746681876969,5.27565286,1895.5,1895.4,5.62655726]
["bitfinex","ETHUSD",1746681879990,10.55101262,1895.6,1895.4,5.62655726]
["bitfinex","ETHUSD",1746681880287,5.27565286,1895.5,1895.4,5.62655726]
["bitfinex","ETHUSD",1746681881166,6.03465286,1895.5,1895.4,0.11555726]
["bitfinex","ETHUSD",1746681883090,5.27602911,1895.4,1895.2,5.62977324]
["bitfinex","ETHUSD",1746681883293,5.27602911,1895.4,1895.3,0.11555726]
["bitfinex","ETHUSD",1746681883604,5.27602911,1895.4,1895.2,5.62977324]
["bitfinex","ETHUSD",1746681883792,5.27602911,1895.4,1895.3,0.11555726]
["bitfinex","ETHUSD",1746681884093,5.27602911,1895.4,1895.2,7.24503998]
["bitfinex","ETHUSD",1746681884286,5.27602911,1895.4,1895.3,0.11555726]
["bitfinex","ETHUSD",1746681884601,5.27602911,1895.4,1895.2,7.24503998]
["bitfinex","ETHUSD",1746681884760,5.27602911,1895.4,1895.3,0.11555726]
["bitfinex","ETHUSD",1746681885166,5.27602911,1895.4,1895.2,7.24503998]
["bitfinex","ETHUSD",1746681885406,5.27602911,1895.4,1895.3,0.11555726]
["bitfinex","ETHUSD",1746681885697,5.27602911,1895.4,1895.2,7.24503998]
["bitfinex","ETHUSD",1746681885903,5.27602911,1895.4,1895.3,0.11555726]
["bitfinex","ETHUSD",1746681886202,5.27602911,1895.4,1895.2,7.24503998]
["bitfinex","ETHUSD",1746681886362,5.27602911,1895.4,1895.3,0.11555726]
["bitfinex","ETHUSD",1746681886703,5.27602911,1895.4,1895.2,7.24503998]
["bitfinex","ETHUSD",1746681887005,5.27602911,1895.4,1895.3,0.11555726]
["bitfinex","ETHUSD",1746681887309,5.27602911,1895.4,1895.2,7.24503998]
["bitfinex","ETHUSD",1746681887466,5.27602911,1895.4,1895.3,0.11555726]
["bitfinex","ETHUSD",1746681887801,5.27602911,1895.4,1895.2,7.24503998]
["bitfinex","ETHUSD",1746681887990,5.27602911,1895.4,1895.3,0.11555726]
["bitfinex","ETHUSD",1746681888394,5.27602911,1895.4,1895.2,7.24503998]
["bitfinex","ETHUSD",1746681888615,5.27602911,1895.4,1895.3,0.11555726]
["bitfinex","ETHUSD",1746681888982,5.27602911,1895.4,1895.2,7.24503998]
["bitfinex","ETHUSD",1746681889199,5.27602911,1895.4,1895.3,0.11555726]
["bitfinex","ETHUSD",1746681889505,5.27602911,1895.4,1895.2,7.24503998]
["bitfinex","ETHUSD",1746681889703,5.27602911,1895.4,1895.3,0.11555726]
["bitfinex","ETHUSD",1746681889883,5.27602911,1895.4,1895.2,7.24503998]
["bitfinex","ETHUSD",1746681890083,5.27602911,1895.4,1895.3,0.11555726]
["bitfinex","ETHUSD",1746681890382,5.27602911,1895.4,1895.2,7.24503998]
["bitfinex","ETHUSD",1746681890383,5.27620957,1895.3,1895.2,5.62977324]
["bitfinex","ETHUSD",1746681891870,5.27620957,1895.3,1895.2,5.74591941]
["bitfinex","ETHUSD",1746681897804,5.27620957,1895.3,1895.2,0.11614617]
["bitfinex","ETHUSD",1746681898308,5.27620957,1895.3,1895.1,7.77888085]
["bitfinex","ETHUSD",1746681898309,5.27648796,1895.2,1895.1,7.77888085]
["bitfinex","ETHUSD",1746681901712,5.27648796,1895.2,1895.1,8.55676894]
["bitfinex","ETHUSD",1746681903817,5.27608134,1895.4,1895.1,10.39502508]
["bitfinex","ETHUSD",1746681904119,5.27620957,1895.3,1895.2,0.8076]
["bitfinex","ETHUSD",1746681906997,5.27620957,1895.3,1895.2,0.91681783]
["bitfinex","ETHUSD",1746681907204,5.27612416,1895.4,1895.2,0.91681783]
["bitfinex","ETHUSD",1746681907706,10.55229401,1895.4,1895.2,0.91681783]
["bitfinex","ETHUSD",1746681907906,5.27620957,1895.3,1895.2,0.91681783]
["bitfinex","ETHUSD",1746681908818,5.27611434,1895.4,1895.2,2.04800212]
["bitfinex","ETHUSD",1746681909015,10.55228024,1895.4,1895.2,2.04800212]
["bitfinex","ETHUSD",1746681909198,5.27611434,1895.4,1895.2,2.04800212]
["bitfinex","ETHUSD",1746681909398,6.07924079,1895.7,1895.2,2.04800212]
["bitfinex","ETHUSD",1746681909720,5.27603606,1895.4,1895.2,7.67777536]
["bitfinex","ETHUSD",1746681910087,10.55220832,1895.4,1895.2,7.67777536]
["bitfinex","ETHUSD",1746681910582,5.27603606,1895.4,1895.2,7.67777536]
["bitfinex","ETHUSD",1746681910788,10.55221341,1895.4,1895.2,7.67777536]
["bitfinex","ETHUSD",1746681910988,5.27603606,1895.4,1895.2,7.67777536]
["bitfinex","ETHUSD",1746681911188,10.55222734,1895.4,1895.2,7.67777536]
["bitfinex","ETHUSD",1746681911617,5.27620957,1895.3,1895.2,7.67777536]
["bitfinex","ETHUSD",1746681912223,5.27596557,1895.4,1895.2,7.67777536]
["bitfinex","ETHUSD",1746681912430,10.55212259,1895.4,1895.2,7.67777536]
["bitfinex","ETHUSD",1746681912728,5.27620957,1895.3,1895.2,7.67777536]
["bitfinex","ETHUSD",1746681912907,5.27596557,1895.4,1895.2,7.67777536]
["bitfinex","ETHUSD",1746681912908,10.55214684,1895.4,1895.2,7.67777536]
["bitfinex","ETHUSD",1746681913109,5.27620957,1895.3,1895.2,7.67777536]
["bitfinex","ETHUSD",1746681914231,5.27609006,1895.4,1895.2,7.67777536]
["bitfinex","ETHUSD",1746681914413,5.27620957,1895.3,1895.2,7.67777536]
["bitfinex","ETHUSD",1746681914736,10.55229917,1895.4,1895.2,7.67777536]
["bitfinex","ETHUSD",1746681915237,5.27611541,1895.4,1895.2,7.67777536]
["bitfinex","ETHUSD",1746681915633,6.07919822,1895.7,1895.2,7.67777536]
["bitfinex","ETHUSD",1746681915634,5.27549203,1895.6,1895.3,0.76777754]
["bitfinex","ETHUSD",1746681915856,6.07931682,1895.7,1895.3,0.76777754]
["bitfinex","ETHUSD",1746681915857,5.27519314,1895.7,1895.4,0.7758]
["bitfinex","ETHUSD",1746681916170,5.27496838,1895.8,1895.5,1.83825614]
["bitfinex","ETHUSD",1746681916301,5.27515082,1895.7,1895.6,0.10136226]
["bitfinex","ETHUSD",1746681916723,5.27500231,1895.8,1895.4,2.61405614]
["bitfinex","ETHUSD",1746681916927,5.27500231,1895.8,1895.5,0.10123157]
["bitfinex","ETHUSD",1746681917323,5.27500231,1895.8,1895.5,0.37276034]
["bitfinex","ETHUSD",1746681917515,5.27500231,1895.8,1895.5,6.00253358]
["bitfinex","ETHUSD",1746681917913,5.27500231,1895.8,1895.5,11.49353358]
["bitfinex","ETHUSD",1746681918301,5.27511211,1895.7,1895.5,11.49353358]
["bitfinex","ETHUSD",1746681919942,5.27496431,1895.8,1895.5,11.49353358]
["bitfinex","ETHUSD",1746681920347,5.27509927,1895.7,1895.5,11.49353358]
["bitfinex","ETHUSD",1746681920550,5.27509927,1895.7,1895.6,1.14935336]
["bitfinex","ETHUSD",1746681920939,5.27509927,1895.7,1895.6,1.25058493]
["bitfinex","ETHUSD",1746681921749,5.27509927,1895.7,1895.6,6.88035817]
["bitfinex","ETHUSD",1746681922046,5.27509627,1895.7,1895.6,6.88035817]
["bitfinex","ETHUSD",1746681923216,5.27509627,1895.7,1895.6,5.73100481]
["bitfinex","ETHUSD",1746681926650,5.27509627,1895.7,1895.6,5.62977324]
["bitfinex","ETHUSD",1746681926651,6.07479627,1895.7,1895.6,5.62977324]
["bitfinex","ETHUSD",1746681927735,5.27620957,1895.3,1895.2,5.62977324]
["bitfinex","ETHUSD",1746681930259,5.27593531,1895.4,1895.2,5.62977324]
["bitfinex","ETHUSD",1746681930760,10.55210033,1895.4,1895.2,5.62977324]
["bitfinex","ETHUSD",1746681930965,5.27593531,1895.4,1895.2,5.62977324]
["bitfinex","ETHUSD",1746681931166,5.27593531,1895.4,1895.3,0.56297732]
["bitfinex","ETHUSD",1746681931531,5.27580751,1895.5,1895.3,0.56297732]
["bitfinex","ETHUSD",1746681932365,10.55169368,1895.5,1895.3,0.56297732]
["bitfinex","ETHUSD",1746681932743,5.27580751,1895.5,1895.3,0.56297732]
["bitfinex","ETHUSD",1746681932942,5.27551617,1895.6,1895.4,0.7663]
["bitfinex","ETHUSD",1746681933138,5.27551617,1895.6,1895.3,0.56297732]
["bitfinex","ETHUSD",1746681933139,5.27562703,1895.6,1895.3,0.56297732]
["bitfinex","ETHUSD",1746681933360,0.7886,1895.8,1895.3,3.56297732]
["bitfinex","ETHUSD",1746681933550,5.27551278,1895.6,1895.4,0.35629773]
["bitfinex","ETHUSD",1746681933766,5.27551278,1895.6,1895.4,5.98607097]
["bitfinex","ETHUSD",1746681934763,5.27565286,1895.5,1895.4,5.62977324]
["bitfinex","ETHUSD",1746681935656,5.27555831,1895.6,1895.4,5.62977324]
["bitfinex","ETHUSD",1746681936573,5.27565286,1895.5,1895.4,5.62977324]
["bitfinex","ETHUSD",1746681937274,5.27555643,1895.6,1895.4,5.62977324]
["bitfinex","ETHUSD",1746681937651,5.27524729,1895.7,1895.4,5.62977324]
["bitfinex","ETHUSD",1746681937842,5.27524729,1895.7,1895.4,7.15921322]
["bitfinex","ETHUSD",1746681938470,10.55057463,1895.7,1895.4,7.15921322]
["bitfinex","ETHUSD",1746681938772,5.27558284,1895.6,1895.4,7.15921322]
["bitfinex","ETHUSD",1746681941378,5.27565286,1895.5,1895.4,7.15921322]
["bitfinex","ETHUSD",1746681941980,5.27556037,1895.6,1895.4,7.15921322]
["bitfinex","ETHUSD",1746681942483,5.27565286,1895.5,1895.4,7.15921322]
["bitfinex","ETHUSD",1746681943283,5.27565286,1895.5,1895.4,5.62977324]
["bitfinex","ETHUSD",1746681945901,5.27599288,1895.4,1895.2,5.62977324]
["bitfinex","ETHUSD",1746681947198,5.27648796,1895.2,1895.1,2.27788085]
["bitfinex","ETHUSD",1746681950672,5.27535903,1895.7,1895.2,5.27637459]
["bitfinex","ETHUSD",1746681950870,5.27549883,1895.6,1895.3,1.3546933]
["bitfinex","ETHUSD",1746681951070,5.27549883,1895.6,1895.3,1.30193746]
["bitfinex","ETHUSD",1746681951297,5.27549883,1895.6,1895.3,1.35469287]
["bitfinex","ETHUSD",1746681951497,5.27549883,1895.6,1895.3,1.30193746]
["bitfinex","ETHUSD",1746681951498,5.27575234,1895.5,1895.3,1.30193746]
["bitfinex","ETHUSD",1746681951875,5.27582628,1895.5,1895.2,3.0]
["bitfinex","ETHUSD",1746681952769,5.27582628,1895.5,1895.2,3.05275794]
["bitfinex","ETHUSD",1746681953380,5.27553181,1895.6,1895.2,3.05275794]
["bitfinex","ETHUSD",1746681953575,5.27553181,1895.6,1895.3,0.7883]
["bitfinex","ETHUSD",1746681953800,5.27581638,1895.5,1895.1,4.11613699]
["bitfinex","ETHUSD",1746681954002,6.02601994,1895.8,1895.2,0.4116137]
["bitfinex","ETHUSD",1746681954302,5.27588675,1895.5,1895.2,0.4116137]
["bitfinex","ETHUSD",1746681954899,5.27588675,1895.5,1895.3,5.62977324]
["bitfinex","ETHUSD",1746681955506,5.27546557,1895.6,1895.3,5.62977324]
["bitfinex","ETHUSD",1746681955901,10.55109368,1895.6,1895.3,5.62977324]
["bitfinex","ETHUSD",1746681956107,5.27567174,1895.5,1895.3,6.7615513]
["bitfinex","ETHUSD",1746681957507,5.27546557,1895.6,1895.3,6.7615513]
["bitfinex","ETHUSD",1746681957883,5.27567252,1895.5,1895.4,5.62977324]
["bitfinex","ETHUSD",1746681965207,6.04437252,1895.5,1895.4,5.62977324]
["bitfinex","ETHUSD",1746681966237,5.27567252,1895.5,1895.4,5.62977324]
["bitfinex","ETHUSD",1746681966528,10.55115831,1895.6,1895.4,6.19275056]
["bitfinex","ETHUSD",1746681966829,0.7687,1895.7,1895.4,0.56297732]
["bitfinex","ETHUSD",1746681966830,5.27565286,1895.5,1895.4,0.56297732]
["bitfinex","ETHUSD",1746681967196,5.27565286,1895.5,1895.3,5.62977324]
["bitfinex","ETHUSD",1746681967197,5.2759312,1895.4,1895.3,5.62977324]
["bitfinex","ETHUSD",1746681967396,6.1048312,1895.4,1895.3,5.62977324]
["bitfinex","ETHUSD",1746681967807,6.3978481,1895.4,1895.3,5.62977324]
["bitfinex","ETHUSD",1746681968848,6.1048312,1895.4,1895.3,5.62977324]
["bitfinex","ETHUSD",1746681969812,5.27620957,1895.3,1895.2,5.48]
["bitfinex","ETHUSD",1746681970203,5.27620957,1895.3,1895.1,2.27788085]
["bitfinex","ETHUSD",1746681970204,5.27648796,1895.2,1895.1,2.27788085]
["bitfinex","ETHUSD",1746681971136,6.05378796,1895.2,1895.1,2.27788085]
["bitfinex","ETHUSD",1746681972342,6.34667955,1895.2,1895.1,2.27788085]
["bitfinex","ETHUSD",1746681973534,8.73493569,1895.2,1895.1,2.27788085]
["bitfinex","ETHUSD",1746681973732,11.73493569,1895.2,1895.1,2.27788085]
["bitfinex","ETHUSD",1746681974507,9.89667955,1895.2,1895.1,2.27788085]
["bitfinex","ETHUSD",1746681975607,9.34667955,1895.2,1895.1,2.27788085]
["bitfinex","ETHUSD",1746681976443,5.56937955,1895.2,1895.1,2.27788085]
["bitfinex","ETHUSD",1746681976934,5.56937955,1895.2,1895.1,2.58205893]
["bitfinex","ETHUSD",1746681977135,5.27648796,1895.2,1895.1,2.27788085]
["bitfinex","ETHUSD",1746681978938,6.09458796,1895.2,1895.1,2.27788085]
["bitfinex","ETHUSD",1746681984539,6.90619094,1895.2,1895.1,2.27788085]
["bitfinex","ETHUSD",1746681986747,9.90619094,1895.2,1895.1,2.27788085]
["bitfinex","ETHUSD",1746681987957,9.90619094,1895.2,1895.1,2.01498124]
["bitfinex","ETHUSD",1746681991460,10.1838099,1895.2,1895.1,2.01498124]
["bitfinex","ETHUSD",1746681993468,10.1838099,1895.2,1894.8,2.76471844]
["bitfinex","ETHUSD",1746681993469,5.82732334,1894.9,1894.8,2.76471844]
["bitfinex","ETHUSD",1746681993668,16.91347948,1894.9,1894.8,2.76471844]
["bitfinex","ETHUSD",1746681993872,17.20578246,1894.9,1894.8,2.76471844]
["bitfinex","ETHUSD",1746681997609,8.18178246,1894.9,1894.8,2.76471844]
["bitfinex","ETHUSD",1746681997750,13.64878246,1894.9,1894.8,2.76471844]
["bitfinex","ETHUSD",1746681998077,17.19878246,1894.9,1894.8,2.76471844]
["bitfinex","ETHUSD",1746681998279,5.56962632,1894.9,1894.8,2.76471844]
["bitfinex","ETHUSD",1746681998685,5.27732334,1894.9,1894.8,2.76471844]
["bitfinex","ETHUSD",1746681999750,5.27732334,1894.9,1894.8,3.54331844]
["bitfinex","ETHUSD",1746682000201,5.27732334,1894.9,1894.8,2.76471844]
["bitfinex","ETHUSD",1746682000492,5.82732334,1894.9,1894.8,2.76471844]
["bitfinex","ETHUSD",1746682002189,6.11915825,1894.9,1894.8,2.76471844]
["bitfinex","ETHUSD",1746682003717,13.42441439,1894.9,1894.8,2.76471844]
["bitfinex","ETHUSD",1746682004391,17.21521439,1894.9,1894.8,2.76471844]
["bitfinex","ETHUSD",1746682010109,14.58615825,1894.9,1894.8,2.76471844]
["bitfinex","ETHUSD",1746682010280,17.22791439,1894.9,1894.8,2.76471844]
["bitfinex","ETHUSD",1746682011819,13.67791439,1894.9,1894.8,2.76471844]
["bitfinex","ETHUSD",1746682012010,14.22791439,1894.9,1894.8,2.76471844]
["bitfinex","ETHUSD",1746682012186,17.22791439,1894.9,1894.8,2.76471844]
["bitfinex","ETHUSD",1746682016308,22.78391439,1894.9,1894.8,2.76471844]
["bitfinex","ETHUSD",1746682016509,17.22791439,1894.9,1894.8,2.76471844]
["bitfinex","ETHUSD",1746682017618,17.22891439,1894.9,1894.8,2.76471844]
["bitfinex","ETHUSD",1746682017821,27.34891439,1894.9,1894.8,2.76471844]
["bitfinex","ETHUSD",1746682018718,27.34959056,1894.9,1894.8,2.76471844]
["bitfinex","ETHUSD",1746682019396,21.96133442,1894.9,1894.8,2.76471844]
["bitfinex","ETHUSD",1746682019603,26.79959056,1894.9,1894.8,2.76471844]
["bitfinex","ETHUSD",1746682019900,27.34959056,1894.9,1894.8,2.76471844]
["bitfinex","ETHUSD",1746682020505,18.68983442,1894.9,1894.8,2.76471844]
["bitfinex","ETHUSD",1746682020708,5.56983442,1894.9,1894.8,3.74939028]
["bitfinex","ETHUSD",1746682020893,0.29251108,1894.9,1894.8,3.74939028]
["bitfinex","ETHUSD",1746682021095,5.56983442,1894.9,1894.8,3.86097395]
["bitfinex","ETHUSD",1746682021299,5.27732334,1894.9,1894.8,3.86097395]
["bitfinex","ETHUSD",1746682021504,5.27719767,1895.0,1894.9,0.813]
["bitfinex","ETHUSD",1746682021700,5.27719767,1895.0,1894.9,1.1990974]
["bitfinex","ETHUSD",1746682022222,5.27719767,1895.0,1894.9,1.31068107]
["bitfinex","ETHUSD",1746682022626,5.27676639,1895.1,1895.0,0.813]
["bitfinex","ETHUSD",1746682022821,5.27676639,1895.1,1895.0,0.91974642]
["bitfinex","ETHUSD",1746682023022,5.27631835,1895.3,1895.1,0.813]
["bitfinex","ETHUSD",1746682023620,5.27579839,1895.5,1895.2,6.54951966]
["bitfinex","ETHUSD",1746682023821,5.27579839,1895.5,1895.4,0.813]
["bitfinex","ETHUSD",1746682024186,5.27579839,1895.5,1895.4,0.91850504]
["bitfinex","ETHUSD",1746682027895,5.27579839,1895.5,1895.4,0.813]
["bitfinex","ETHUSD",1746682033097,8.27443305,1896.0,1895.4,0.813]
["bitfinex","ETHUSD",1746682033301,5.27522529,1895.7,1895.4,0.8657527]
["bitfinex","ETHUSD",1746682034332,5.27542699,1895.6,1895.4,0.8657527]
["bitfinex","ETHUSD",1746682034633,5.27542699,1895.6,1895.5,0.7838]
["bitfinex","ETHUSD",1746682034807,5.27529759,1895.7,1895.5,0.7838]
["bitfinex","ETHUSD",1746682035215,5.27443305,1896.0,1895.5,0.7838]
["bitfinex","ETHUSD",1746682035415,5.27523586,1895.7,1895.5,0.7838]
["bitfinex","ETHUSD",1746682035611,5.27523586,1895.7,1895.5,6.39069582]
["bitfinex","ETHUSD",1746682035822,5.27497047,1895.8,1895.6,0.7517]
["bitfinex","ETHUSD",1746682036607,10.55003137,1895.8,1895.6,0.7517]
["bitfinex","ETHUSD",1746682036801,5.27509627,1895.7,1895.6,0.7517]
["bitfinex","ETHUSD",1746682038736,5.27509627,1895.7,1895.6,6.38147324]
["bitfinex","ETHUSD",1746682040306,5.27509627,1895.7,1895.6,7.01962056]
["bitfinex","ETHUSD",1746682041707,5.27509627,1895.7,1895.6,1.38984732]
["bitfinex","ETHUSD",1746682043542,5.27509627,1895.7,1895.6,0.7517]
["bitfinex","ETHUSD",1746682052754,5.27497047,1895.8,1895.6,0.7517]
["bitfinex","ETHUSD",1746682053455,5.2740082,1896.1,1895.6,0.7517]
["bitfinex","ETHUSD",1746682053853,5.27501248,1895.8,1895.6,0.7517]
["bitfinex","ETHUSD",1746682054264,3.7591,1896.2,1895.6,0.7517]
["bitfinex","ETHUSD",1746682054265,5.27466102,1895.9,1895.6,0.7517]
["bitfinex","ETHUSD",1746682054573,10.54944198,1895.9,1895.6,0.7517]
["bitfinex","ETHUSD",1746682054933,5.27483709,1895.8,1895.6,0.7517]
["bitfinex","ETHUSD",1746682056253,5.27465537,1895.9,1895.6,0.7517]
["bitfinex","ETHUSD",1746682056660,5.27439113,1896.0,1895.7,1.83816854]
["bitfinex","ETHUSD",1746682056964,5.27453979,1895.9,1895.8,0.7628]
["bitfinex","ETHUSD",1746682059844,10.54888627,1896.0,1895.8,0.7628]
["bitfinex","ETHUSD",1746682060568,5.27453979,1895.9,1895.8,0.7628]
["bitfinex","ETHUSD",1746682063073,5.27344685,1896.3,1895.8,0.7628]
["bitfinex","ETHUSD",1746682063074,5.27380471,1896.2,1895.9,0.7745]
["bitfinex","ETHUSD",1746682063287,5.27372958,1896.2,1895.9,2.66541039]
["bitfinex","ETHUSD",1746682063447,5.27344685,1896.3,1896.0,1.04104104]
["bitfinex","ETHUSD",1746682064576,5.27330548,1896.4,1896.0,1.04104104]
["bitfinex","ETHUSD",1746682064874,5.27347017,1896.3,1896.1,0.8105]
["bitfinex","ETHUSD",1746682065077,0.8076,1896.8,1896.1,2.64866854]
["bitfinex","ETHUSD",1746682065257,5.27258253,1896.7,1896.5,1.83816854]
["bitfinex","ETHUSD",1746682065577,5.27231507,1896.7,1896.6,0.7977]
["bitfinex","ETHUSD",1746682065978,5.2721721,1896.8,1896.6,0.7977]
["bitfinex","ETHUSD",1746682066370,5.2721721,1896.8,1896.6,6.2527]
["bitfinex","ETHUSD",1746682066672,5.27148691,1897.0,1896.7,2.46343854]
["bitfinex","ETHUSD",1746682066850,5.27148691,1897.0,1896.8,0.8221]
["bitfinex","ETHUSD",1746682068386,5.27175918,1896.9,1896.8,0.8221]
["bitfinex","ETHUSD",1746682069390,5.27161781,1897.0,1896.8,0.8221]
["bitfinex","ETHUSD",1746682070067,5.27175918,1896.9,1896.8,0.8221]
["bitfinex","ETHUSD",1746682070593,5.2716561,1897.0,1896.8,0.8221]
["bitfinex","ETHUSD",1746682071177,5.2710592,1897.2,1896.8,6.8489409]
["bitfinex","ETHUSD",1746682071371,5.2710592,1897.2,1896.9,0.68489409]
["bitfinex","ETHUSD",1746682071577,5.2710592,1897.2,1897.0,0.8199]
["bitfinex","ETHUSD",1746682072666,5.27120341,1897.1,1897.0,0.8199]
["bitfinex","ETHUSD",1746682072866,5.2710592,1897.2,1897.0,0.8199]
["bitfinex","ETHUSD",1746682073065,10.542225,1897.2,1897.0,0.8199]
["bitfinex","ETHUSD",1746682073298,5.2710592,1897.2,1897.0,1.15419626]
["bitfinex","ETHUSD",1746682073482,5.27075081,1897.3,1897.0,1.15419626]
["bitfinex","ETHUSD",1746682074090,5.27087061,1897.3,1897.0,1.15419626]
["bitfinex","ETHUSD",1746682074495,5.27087061,1897.3,1897.0,6.60719626]
["bitfinex","ETHUSD",1746682074697,5.27111701,1897.2,1897.0,6.60719626]
["bitfinex","ETHUSD",1746682074901,10.54230509,1897.2,1897.0,12.2369695]
["bitfinex","ETHUSD",1746682075397,5.27111701,1897.2,1897.1,1.22369695]
["bitfinex","ETHUSD",1746682076200,5.27086968,1897.3,1897.1,1.22369695]
["bitfinex","ETHUSD",1746682076497,5.27092557,1897.2,1897.1,1.22369695]
["bitfinex","ETHUSD",1746682082600,5.27045002,1897.4,1897.1,3.11457367]
["bitfinex","ETHUSD",1746682082907,5.27045002,1897.4,1897.2,1.13745737]
["bitfinex","ETHUSD",1746682083073,5.26925172,1897.9,1897.4,0.826]
["bitfinex","ETHUSD",1746682083270,6.09769789,1898.2,1897.6,0.826]
["bitfinex","ETHUSD",1746682083483,5.2691126,1897.9,1897.6,0.826]
["bitfinex","ETHUSD",1746682083913,5.26947095,1897.8,1897.7,0.05268971]
["bitfinex","ETHUSD",1746682084110,5.26948056,1897.8,1897.6,0.8786911]
["bitfinex","ETHUSD",1746682084317,10.53897258,1897.8,1897.6,0.826]
["bitfinex","ETHUSD",1746682084511,5.26948056,1897.8,1897.6,0.826]
["bitfinex","ETHUSD",1746682084818,5.2695368,1897.7,1897.6,0.826]
["bitfinex","ETHUSD",1746682085019,5.2695368,1897.7,1897.6,2.20059418]
["bitfinex","ETHUSD",1746682085783,10.53897598,1897.8,1897.6,2.20059418]
["bitfinex","ETHUSD",1746682086096,5.26948056,1897.8,1897.6,2.20059418]
["bitfinex","ETHUSD",1746682086798,5.26846882,1898.1,1897.6,7.83036742]
["bitfinex","ETHUSD",1746682086993,0.8293,1898.2,1897.7,1.89085804]
["bitfinex","ETHUSD",1746682086994,5.26930343,1897.8,1897.7,1.89085804]
["bitfinex","ETHUSD",1746682087319,5.26930343,1897.8,1897.7,1.83816854]
["bitfinex","ETHUSD",1746682087692,5.26913831,1897.9,1897.8,0.7719]
["bitfinex","ETHUSD",1746682089414,5.26885227,1898.0,1897.8,0.7719]
["bitfinex","ETHUSD",1746682089619,5.26885227,1898.0,1897.8,0.82458613]
["bitfinex","ETHUSD",1746682090124,10.53779433,1898.0,1897.8,0.82458613]
["bitfinex","ETHUSD",1746682090417,23.989,1900.2,1898.0,0.7719]
["bitfinex","ETHUSD",1746682090418,5.2681561,1898.2,1898.0,0.7719]
["bitfinex","ETHUSD",1746682090619,10.12,1899.1,1898.0,0.7719]
["bitfinex","ETHUSD",1746682090620,5.26703887,1898.6,1898.0,0.7719]
["bitfinex","ETHUSD",1746682090832,5.26842632,1898.1,1898.0,6.99835742]
["bitfinex","ETHUSD",1746682090988,5.26870389,1898.0,1897.9,5.446]
["bitfinex","ETHUSD",1746682092531,5.26844154,1898.1,1897.9,9.2673]
["bitfinex","ETHUSD",1746682092902,6.0429254,1898.6,1897.9,9.2673]
["bitfinex","ETHUSD",1746682093121,5.2686493,1898.1,1898.0,0.05268094]
["bitfinex","ETHUSD",1746682093300,5.2686493,1898.1,1898.0,1.49497542]
["bitfinex","ETHUSD",1746682093694,5.26832176,1898.2,1898.0,1.49497542]
["bitfinex","ETHUSD",1746682093894,5.26832176,1898.2,1898.0,1.54765671]
["bitfinex","ETHUSD",1746682094136,5.26832538,1898.2,1898.0,1.54765671]
["bitfinex","ETHUSD",1746682095245,6.04287206,1898.6,1898.1,0.7837]
["bitfinex","ETHUSD",1746682095535,6.04287206,1898.6,1898.1,6.41347324]
["bitfinex","ETHUSD",1746682095536,5.26803806,1898.3,1898.1,6.41347324]
["bitfinex","ETHUSD",1746682095738,5.26803806,1898.3,1898.2,0.64134732]
["bitfinex","ETHUSD",1746682102552,5.26803806,1898.3,1898.1,6.46615177]
["bitfinex","ETHUSD",1746682102553,5.26814877,1898.2,1898.1,6.46615177]
["bitfinex","ETHUSD",1746682102722,5.2689815,1897.9,1897.8,11.46118741]
["bitfinex","ETHUSD",1746682102923,5.2689815,1897.9,1897.8,11.07377324]
["bitfinex","ETHUSD",1746682103941,5.2689815,1897.9,1897.8,11.46716582]
["bitfinex","ETHUSD",1746682104148,5.2689815,1897.9,1897.8,12.6917024]
["bitfinex","ETHUSD",1746682106122,5.2689815,1897.9,1897.8,7.06192916]
["bitfinex","ETHUSD",1746682106456,5.2689815,1897.9,1897.8,6.66853658]
["bitfinex","ETHUSD",1746682108430,5.2689815,1897.9,1897.8,7.07139204]
["bitfinex","ETHUSD",1746682108755,5.2689815,1897.9,1897.8,5.444]
["bitfinex","ETHUSD",1746682110379,5.2695368,1897.7,1897.6,5.62977324]
["bitfinex","ETHUSD",1746682110567,5.2695368,1897.7,1897.4,5.444]
["bitfinex","ETHUSD",1746682110568,5.27009222,1897.5,1897.4,14.07377324]
["bitfinex","ETHUSD",1746682111433,5.27009222,1897.5,1897.4,11.07377324]
["bitfinex","ETHUSD",1746682111833,5.26911331,1897.9,1897.4,11.07377324]
["bitfinex","ETHUSD",1746682111834,5.26998949,1897.6,1897.4,11.07377324]
["bitfinex","ETHUSD",1746682112035,5.26998949,1897.6,1897.4,12.25751056]
["bitfinex","ETHUSD",1746682112352,5.27009222,1897.5,1897.4,12.25751056]
["bitfinex","ETHUSD",1746682112554,6.04043004,1898.0,1897.4,14.0956791]
["bitfinex","ETHUSD",1746682112747,5.26967844,1897.7,1897.4,14.0956791]
["bitfinex","ETHUSD",1746682113364,10.53944874,1897.7,1897.4,14.0956791]
["bitfinex","ETHUSD",1746682113569,5.26967844,1897.7,1897.5,1.40956791]
["bitfinex","ETHUSD",1746682113867,10.53946949,1897.7,1897.5,1.40956791]
["bitfinex","ETHUSD",1746682114191,5.2698145,1897.6,1897.5,1.40956791]
["bitfinex","ETHUSD",1746682114346,5.27036997,1897.4,1897.3,0.7636]
["bitfinex","ETHUSD",1746682116180,5.27016474,1897.5,1897.3,0.7636]
["bitfinex","ETHUSD",1746682116769,5.26985386,1897.6,1897.3,0.7636]
["bitfinex","ETHUSD",1746682116966,5.26985386,1897.6,1897.3,0.81630054]
["bitfinex","ETHUSD",1746682117164,5.27009444,1897.5,1897.3,0.81630054]
["bitfinex","ETHUSD",1746682118881,10.53993162,1897.6,1897.3,0.81630054]
["bitfinex","ETHUSD",1746682119059,5.2701287,1897.5,1897.3,0.81630054]
["bitfinex","ETHUSD",1746682121497,5.2698571,1897.6,1897.3,0.81630054]
["bitfinex","ETHUSD",1746682123163,5.26925914,1897.8,1897.3,0.81630054]
["bitfinex","ETHUSD",1746682123360,6.08312922,1897.9,1897.3,1.59202423]
["bitfinex","ETHUSD",1746682123559,5.27020882,1897.5,1897.3,1.59202423]
["bitfinex","ETHUSD",1746682126763,5.26970518,1897.7,1897.3,6.91535354]
["bitfinex","ETHUSD",1746682127096,5.26983984,1897.6,1897.4,5.441]
["bitfinex","ETHUSD",1746682127296,5.26983984,1897.6,1897.4,6.14957226]
["bitfinex","ETHUSD",1746682127486,5.27009222,1897.5,1897.4,6.14957226]
["bitfinex","ETHUSD",1746682130300,5.27000085,1897.6,1897.4,6.14957226]
["bitfinex","ETHUSD",1746682131072,5.27009222,1897.5,1897.4,6.14957226]
["bitfinex","ETHUSD",1746682131807,5.27009222,1897.5,1897.4,11.7793455]
["bitfinex","ETHUSD",1746682133404,5.27000085,1897.6,1897.4,11.7793455]
["bitfinex","ETHUSD",1746682133609,5.27000085,1897.6,1897.5,1.17793455]
["bitfinex","ETHUSD",1746682133771,10.54007026,1897.6,1897.4,11.7793455]
["bitfinex","ETHUSD",1746682133978,5.27000085,1897.6,1897.4,11.7793455]
["bitfinex","ETHUSD",1746682136298,10.54008484,1897.6,1897.4,11.7793455]
["bitfinex","ETHUSD",1746682136489,5.27000085,1897.6,1897.4,11.7793455]
["bitfinex","ETHUSD",1746682136716,5.27009222,1897.5,1897.4,11.7793455]
["bitfinex","ETHUSD",1746682137017,5.27009222,1897.5,1897.4,11.07077324]
["bitfinex","ETHUSD",1746682141011,5.27009222,1897.5,1897.4,5.441]
["bitfinex","ETHUSD",1746682143122,5.27000085,1897.6,1897.4,5.441]
["bitfinex","ETHUSD",1746682143420,5.27000085,1897.6,1897.4,6.2316]
["bitfinex","ETHUSD",1746682143817,0.7567,1897.8,1897.4,11.86137324]
["bitfinex","ETHUSD",1746682144031,5.26943278,1897.8,1897.5,1.23883278]
["bitfinex","ETHUSD",1746682144256,10.538957,1897.8,1897.5,1.23883278]
["bitfinex","ETHUSD",1746682144545,5.26943278,1897.8,1897.5,1.23883278]
["bitfinex","ETHUSD",1746682145122,5.26912669,1897.9,1897.5,1.23883278]
["bitfinex","ETHUSD",1746682145317,5.26937388,1897.8,1897.5,1.23883278]
["bitfinex","ETHUSD",1746682145513,6.05332412,1898.0,1897.6,5.2697182]
["bitfinex","ETHUSD",1746682145715,6.04858092,1898.2,1897.8,1.83816854]
["bitfinex","ETHUSD",1746682145917,6.04858092,1898.2,1897.9,0.05268718]
["bitfinex","ETHUSD",1746682146230,0.7803,1898.4,1898.0,2.65806854]
["bitfinex","ETHUSD",1746682146547,0.7803,1898.4,1898.0,2.71074816]
["bitfinex","ETHUSD",1746682146736,10.53609548,1898.3,1898.0,0.87257962]
["bitfinex","ETHUSD",1746682146919,5.26798647,1898.3,1898.0,0.87257962]
["bitfinex","ETHUSD",1746682147246,6.0480235,1898.4,1898.0,0.87257962]
["bitfinex","ETHUSD",1746682147445,5.26789688,1898.3,1898.0,0.8199]
["bitfinex","ETHUSD",1746682147620,5.26789688,1898.3,1898.0,0.87257962]
["bitfinex","ETHUSD",1746682149249,10.53603447,1898.3,1898.0,0.87257962]
["bitfinex","ETHUSD",1746682149547,5.26789688,1898.3,1898.0,0.87257962]
["bitfinex","ETHUSD",1746682149747,0.7722,1898.8,1898.1,5.62977324]
["bitfinex","ETHUSD",1746682150048,5.26726317,1898.6,1898.3,0.7899]
["bitfinex","ETHUSD",1746682150616,5.26690602,1898.7,1898.3,6.11042648]
["bitfinex","ETHUSD",1746682150829,10.53390026,1898.7,1898.3,6.11040568]
["bitfinex","ETHUSD",1746682151026,5.26690602,1898.7,1898.4,1.83816854]
["bitfinex","ETHUSD",1746682151319,5.26638615,1898.9,1898.4,12.78819115]
["bitfinex","ETHUSD",1746682151531,6.07764138,1899.0,1898.6,2.60446854]
["bitfinex","ETHUSD",1746682151855,5.26603447,1899.0,1898.6,18.98790321]
["bitfinex","ETHUSD",1746682152147,5.26622736,1898.9,1898.7,0.05266122]
["bitfinex","ETHUSD",1746682152352,5.26603447,1899.0,1898.7,0.05266122]
["bitfinex","ETHUSD",1746682152724,6.01544319,1899.8,1898.9,0.7914]
["bitfinex","ETHUSD",1746682153024,5.26438389,1899.6,1899.1,7.89509054]
["bitfinex","ETHUSD",1746682153214,0.7517,1899.8,1899.2,5.31798663]
["bitfinex","ETHUSD",1746682153422,5.26422718,1899.7,1899.2,5.31798663]
["bitfinex","ETHUSD",1746682153620,0.7517,1899.8,1899.2,5.31798663]
["bitfinex","ETHUSD",1746682153853,0.7517,1899.8,1899.2,0.052646]
["bitfinex","ETHUSD",1746682153854,5.26428561,1899.6,1899.2,0.052646]
["bitfinex","ETHUSD",1746682154149,5.26483271,1899.4,1899.2,0.45030466]
["bitfinex","ETHUSD",1746682154457,5.26555822,1899.2,1899.0,5.434]
["bitfinex","ETHUSD",1746682154665,5.26526323,1899.3,1899.0,5.48665382]
["bitfinex","ETHUSD",1746682155022,5.26524764,1899.3,1899.0,5.48665382]
["bitfinex","ETHUSD",1746682155244,0.8168,1899.4,1899.0,5.48665382]
["bitfinex","ETHUSD",1746682155462,5.26524653,1899.3,1899.0,5.48665382]
["bitfinex","ETHUSD",1746682155847,5.26529202,1899.3,1899.0,5.48665382]
["bitfinex","ETHUSD",1746682156047,5.26548029,1899.2,1899.0,5.434]
["bitfinex","ETHUSD",1746682156327,5.26526914,1899.3,1899.0,6.50404953]
["bitfinex","ETHUSD",1746682157050,6.08172246,1899.4,1899.0,6.45139575]
["bitfinex","ETHUSD",1746682157265,5.26523002,1899.3,1899.0,6.45139575]
["bitfinex","ETHUSD",1746682157470,5.26492246,1899.4,1899.0,6.45139575]
["bitfinex","ETHUSD",1746682157655,5.26513066,1899.3,1899.1,0.05264934]
["bitfinex","ETHUSD",1746682157827,5.26513066,1899.3,1899.1,0.70305385]
["bitfinex","ETHUSD",1746682158035,10.82116854,1900.0,1899.1,1.46620451]
["bitfinex","ETHUSD",1746682158036,0.8162,1899.8,1899.1,1.46620451]
["bitfinex","ETHUSD",1746682158236,5.26493865,1899.4,1899.1,7.14862709]
["bitfinex","ETHUSD",1746682158442,5.26516682,1899.3,1899.2,5.62977324]
["bitfinex","ETHUSD",1746682158629,5.26495076,1899.4,1899.2,5.62977324]
["bitfinex","ETHUSD",1746682158829,5.26495076,1899.4,1899.2,6.34463594]
["bitfinex","ETHUSD",1746682159127,5.26480148,1899.5,1899.2,6.34463594]
["bitfinex","ETHUSD",1746682159531,5.26469519,1899.5,1899.2,6.34463594]
["bitfinex","ETHUSD",1746682160151,5.26437187,1899.6,1899.3,0.0526444]
["bitfinex","ETHUSD",1746682160152,5.26437226,1899.6,1899.3,0.0526444]
["bitfinex","ETHUSD",1746682160747,5.26472344,1899.5,1899.2,6.34463594]
["bitfinex","ETHUSD",1746682160963,5.26472344,1899.5,1899.3,0.68710799]
["bitfinex","ETHUSD",1746682161737,5.26472344,1899.5,1899.3,6.31688123]
["bitfinex","ETHUSD",1746682161936,5.26438842,1899.6,1899.3,6.31688123]
["bitfinex","ETHUSD",1746682162133,5.26438842,1899.6,1899.3,6.26423683]
["bitfinex","ETHUSD",1746682162134,5.26482046,1899.4,1899.3,6.26423683]
["bitfinex","ETHUSD",1746682163884,6.04222046,1899.4,1899.3,5.62977324]
["bitfinex","ETHUSD",1746682164765,5.26537489,1899.2,1899.1,0.65040451]
["bitfinex","ETHUSD",1746682165390,5.26522871,1899.3,1899.1,0.65040451]
["bitfinex","ETHUSD",1746682165764,5.26498896,1899.4,1899.1,0.65040451]
["bitfinex","ETHUSD",1746682166080,10.53004391,1899.4,1899.1,0.65040451]
["bitfinex","ETHUSD",1746682166387,5.26498896,1899.4,1899.1,0.65040451]
["bitfinex","ETHUSD",1746682166739,5.26510933,1899.3,1899.1,0.65040451]
["bitfinex","ETHUSD",1746682167481,5.26537489,1899.2,1899.1,0.65040451]
["bitfinex","ETHUSD",1746682167839,5.26537489,1899.2,1899.1,6.28017775]
["bitfinex","ETHUSD",1746682168339,5.26527954,1899.3,1899.1,6.28017775]
["bitfinex","ETHUSD",1746682168968,5.26537489,1899.2,1899.1,6.28017775]
["bitfinex","ETHUSD",1746682169476,5.26526217,1899.3,1899.1,6.28017775]
["bitfinex","ETHUSD",1746682170690,5.26526217,1899.3,1899.2,0.62801778]
["bitfinex","ETHUSD",1746682171184,5.26495237,1899.4,1899.2,0.62801778]
["bitfinex","ETHUSD",1746682171388,0.8105,1900.1,1899.4,5.26482046]
["bitfinex","ETHUSD",1746682171553,5.26378136,1899.8,1899.5,9.43647324]
["bitfinex","ETHUSD",1746682171745,5.26378136,1899.8,1899.6,0.94364732]
["bitfinex","ETHUSD",1746682171746,5.26398905,1899.7,1899.6,0.94364732]
["bitfinex","ETHUSD",1746682173698,6.01998918,1899.8,1899.6,0.94364732]
["bitfinex","ETHUSD",1746682173891,5.26398905,1899.7,1899.6,0.94364732]
["bitfinex","ETHUSD",1746682175314,5.26426616,1899.6,1899.5,5.62977324]
["bitfinex","ETHUSD",1746682176014,5.26426616,1899.6,1899.4,5.431]
["bitfinex","ETHUSD",1746682176802,5.26412215,1899.7,1899.4,5.431]
["bitfinex","ETHUSD",1746682177177,5.26412215,1899.7,1899.5,0.7559]
["bitfinex","ETHUSD",1746682178582,5.26388015,1899.8,1899.5,0.7559]
["bitfinex","ETHUSD",1746682178972,10.52783317,1899.8,1899.5,0.80853914]
["bitfinex","ETHUSD",1746682179210,5.26388015,1899.8,1899.5,0.7559]
["bitfinex","ETHUSD",1746682179519,5.26409493,1899.7,1899.5,1.37459]
["bitfinex","ETHUSD",1746682179817,5.26409493,1899.7,1899.5,7.00436324]
["bitfinex","ETHUSD",1746682180174,5.26387901,1899.8,1899.5,7.05700255]
["bitfinex","ETHUSD",1746682180381,0.7755,1900.0,1899.5,7.05700255]
["bitfinex","ETHUSD",1746682180587,5.26385828,1899.8,1899.5,7.05700255]
["bitfinex","ETHUSD",1746682180787,5.26398905,1899.7,1899.6,0.70570026]
["bitfinex","ETHUSD",1746682181191,5.26364834,1899.9,1899.6,0.70570026]
["bitfinex","ETHUSD",1746682181401,5.26389907,1899.8,1899.6,0.70570026]
["bitfinex","ETHUSD",1746682181708,5.26389907,1899.8,1899.5,3.26539785]
["bitfinex","ETHUSD",1746682182199,5.26402592,1899.7,1899.5,3.26539785]
["bitfinex","ETHUSD",1746682183398,5.26402592,1899.7,1899.5,1.42722931]
["bitfinex","ETHUSD",1746682184179,5.26374717,1899.8,1899.5,1.42722931]
["bitfinex","ETHUSD",1746682185198,5.26357541,1899.9,1899.5,1.42722931]
["bitfinex","ETHUSD",1746682185199,5.26406454,1899.7,1899.5,1.42722931]
["bitfinex","ETHUSD",1746682185789,5.26389351,1899.8,1899.5,7.05700255]
["bitfinex","ETHUSD",1746682185984,10.52786297,1899.8,1899.6,0.70570026]
["bitfinex","ETHUSD",1746682186192,5.26389351,1899.8,1899.6,0.70570026]
["bitfinex","ETHUSD",1746682186709,5.26398905,1899.7,1899.6,0.70570026]
["bitfinex","ETHUSD",1746682187078,5.26393279,1899.8,1899.6,0.70570026]
["bitfinex","ETHUSD",1746682187610,5.26366755,1899.9,1899.6,0.70570026]
["bitfinex","ETHUSD",1746682187904,5.26361048,1899.9,1899.6,1.50420026]
["bitfinex","ETHUSD",1746682188104,5.26375693,1899.8,1899.6,1.50420026]
["bitfinex","ETHUSD",1746682188610,5.26398905,1899.7,1899.6,0.70570026]
["bitfinex","ETHUSD",1746682190374,5.26398905,1899.7,1899.5,6.30110247]
["bitfinex","ETHUSD",1746682191216,5.26426616,1899.6,1899.5,6.30110247]
["bitfinex","ETHUSD",1746682191519,5.26398905,1899.7,1899.3,5.62977324]
["bitfinex","ETHUSD",1746682191520,5.26482046,1899.4,1899.3,5.62977324]
["bitfinex","ETHUSD",1746682194919,5.26523247,1899.3,1899.1,11.05677324]
["bitfinex","ETHUSD",1746682195623,5.26431489,1899.6,1899.1,11.05677324]
["bitfinex","ETHUSD",1746682195916,5.26531782,1899.3,1899.1,11.05677324]
["bitfinex","ETHUSD",1746682196099,5.26525008,1899.3,1899.1,12.46157599]
["bitfinex","ETHUSD",1746682196291,5.26537489,1899.2,1899.1,12.46157599]
["bitfinex","ETHUSD",1746682196487,5.26527293,1899.3,1899.1,12.46157599]
["bitfinex","ETHUSD",1746682197106,5.26537489,1899.2,1899.1,12.46157599]
["bitfinex","ETHUSD",1746682197423,5.26524321,1899.3,1899.1,12.46157599]
["bitfinex","ETHUSD",1746682198009,5.26537489,1899.2,1899.1,12.46157599]
["bitfinex","ETHUSD",1746682199915,5.26525848,1899.3,1899.1,12.46157599]
["bitfinex","ETHUSD",1746682201343,5.26537489,1899.2,1899.1,12.46157599]
["bitfinex","ETHUSD",1746682203328,5.26508469,1899.4,1899.1,12.46157599]
["bitfinex","ETHUSD",1746682203529,5.26526319,1899.3,1899.1,12.46157599]
["bitfinex","ETHUSD",1746682203743,5.26526319,1899.3,1899.2,1.2461576]
["bitfinex","ETHUSD",1746682204445,5.26509766,1899.3,1899.2,1.2461576]
["bitfinex","ETHUSD",1746682204800,5.26509766,1899.3,1899.1,5.62977324]
["bitfinex","ETHUSD",1746682205528,5.26508469,1899.4,1899.2,1.83816854]
["bitfinex","ETHUSD",1746682205709,10.53015124,1899.4,1899.2,1.83816854]
["bitfinex","ETHUSD",1746682205909,5.26509766,1899.3,1899.2,1.83816854]
["bitfinex","ETHUSD",1746682206304,5.26506655,1899.4,1899.2,1.83816854]
["bitfinex","ETHUSD",1746682206502,5.26506655,1899.4,1899.2,2.59022773]
["bitfinex","ETHUSD",1746682206697,5.26505242,1899.4,1899.3,0.815]
["bitfinex","ETHUSD",1746682207615,5.26452003,1899.6,1899.3,0.86764779]
["bitfinex","ETHUSD",1746682207814,5.26452003,1899.6,1899.4,1.83816854]
["bitfinex","ETHUSD",1746682208228,5.26452003,1899.6,1899.4,1.89080996]
["bitfinex","ETHUSD",1746682208422,5.26412454,1899.7,1899.4,1.89080996]
["bitfinex","ETHUSD",1746682208627,5.26429571,1899.6,1899.4,7.46794178]
["bitfinex","ETHUSD",1746682208814,5.26429571,1899.6,1899.5,0.74679418]
["bitfinex","ETHUSD",1746682211215,5.26412436,1899.7,1899.5,0.74679418]
["bitfinex","ETHUSD",1746682211443,5.26412436,1899.7,1899.5,0.79943408]
["bitfinex","ETHUSD",1746682212753,5.26412436,1899.7,1899.5,6.42920732]
["bitfinex","ETHUSD",1746682213847,5.26426616,1899.6,1899.5,6.37656742]
["bitfinex","ETHUSD",1746682214053,0.7893,1900.0,1899.5,5.62977324]
["bitfinex","ETHUSD",1746682214054,5.26387775,1899.8,1899.5,5.62977324]
["bitfinex","ETHUSD",1746682214253,5.26387775,1899.8,1899.6,0.05263707]
["bitfinex","ETHUSD",1746682214433,5.26387775,1899.8,1899.6,0.80263707]
["bitfinex","ETHUSD",1746682214623,5.26360556,1899.9,1899.6,0.80263707]
["bitfinex","ETHUSD",1746682214823,5.26360556,1899.9,1899.6,3.28404664]
["bitfinex","ETHUSD",1746682214824,5.26343491,1899.9,1899.6,3.28404664]
["bitfinex","ETHUSD",1746682215561,6.05256144,1900.0,1899.6,3.28404664]
["bitfinex","ETHUSD",1746682215562,6.05259965,1900.0,1899.6,3.28404664]
["bitfinex","ETHUSD",1746682215848,5.26317149,1900.0,1899.7,11.05577324]
["bitfinex","ETHUSD",1746682216058,5.26303774,1900.1,1899.8,0.05263118]
["bitfinex","ETHUSD",1746682216233,5.26303774,1900.1,1899.8,6.79324486]
["bitfinex","ETHUSD",1746682217153,5.26316098,1900.0,1899.8,6.79324486]
["bitfinex","ETHUSD",1746682217344,5.26303774,1900.1,1899.9,0.7994]
["bitfinex","ETHUSD",1746682217855,5.25900604,1901.5,1900.6,0.7919]
["bitfinex","ETHUSD",1746682218054,0.7792,1901.4,1900.7,5.426]
["bitfinex","ETHUSD",1746682218267,0.7792,1901.4,1900.8,0.05260323]
["bitfinex","ETHUSD",1746682218427,0.7792,1901.4,1900.7,6.23160685]
["bitfinex","ETHUSD",1746682218428,5.2602309,1901.1,1900.7,6.23160685]
["bitfinex","ETHUSD",1746682218748,5.26027664,1901.1,1900.7,6.23160685]
["bitfinex","ETHUSD",1746682218954,5.25955924,1901.3,1900.7,6.23160685]
["bitfinex","ETHUSD",1746682219148,5.26068255,1900.9,1900.7,6.23160685]
["bitfinex","ETHUSD",1746682219424,5.26051003,1901.0,1900.8,0.62316069]
["bitfinex","ETHUSD",1746682220394,5.26032942,1901.1,1900.8,0.62316069]
["bitfinex","ETHUSD",1746682220572,5.26032942,1901.1,1900.8,0.67576311]
["bitfinex","ETHUSD",1746682220895,5.26039773,1901.0,1900.8,0.67576311]
["bitfinex","ETHUSD",1746682221083,0.7874,1901.2,1900.7,5.426]
["bitfinex","ETHUSD",1746682221084,5.26094276,1900.8,1900.7,5.426]
["bitfinex","ETHUSD",1746682240236,5.26149636,1900.6,1900.5,5.62977324]
["bitfinex","ETHUSD",1746682240430,5.26149636,1900.6,1900.5,11.05277324]
["bitfinex","ETHUSD",1746682241138,5.26149636,1900.6,1900.4,0.8139]
["bitfinex","ETHUSD",1746682241139,5.26177321,1900.5,1900.4,5.62977324]
["bitfinex","ETHUSD",1746682241445,5.26177321,1900.5,1900.3,5.423]
["bitfinex","ETHUSD",1746682241446,5.26205009,1900.4,1900.3,5.423]
["bitfinex","ETHUSD",1746682244007,6.06815009,1900.4,1900.3,5.423]
["bitfinex","ETHUSD",1746682244834,5.26260393,1900.2,1900.1,5.62977324]
["bitfinex","ETHUSD",1746682245239,5.26260393,1900.2,1900.0,18.965]
["bitfinex","ETHUSD",1746682245240,5.2628809,1900.1,1900.0,24.59477324]
["bitfinex","ETHUSD",1746682245446,5.2628809,1900.1,1900.0,27.64005277]
["bitfinex","ETHUSD",1746682246442,5.2628809,1900.1,1900.0,28.13168108]
["bitfinex","ETHUSD",1746682246646,5.2628809,1900.1,1900.0,0.15252392]
["bitfinex","ETHUSD",1746682247743,5.26312275,1900.1,1899.9,5.456]
["bitfinex","ETHUSD",1746682248046,5.26315789,1900.0,1899.9,5.456]
["bitfinex","ETHUSD",1746682248433,5.26312275,1900.1,1899.9,5.456]
["bitfinex","ETHUSD",1746682248747,5.26193491,1900.5,1900.1,5.26287122]
["bitfinex","ETHUSD",1746682248927,5.26229923,1900.4,1900.0,5.66096854]
["bitfinex","ETHUSD",1746682249124,5.26229236,1900.4,1900.0,5.66096854]
["bitfinex","ETHUSD",1746682249446,5.26234007,1900.3,1900.1,0.56609685]
["bitfinex","ETHUSD",1746682251546,5.26260393,1900.2,1900.1,0.56609685]
["bitfinex","ETHUSD",1746682251754,5.26242801,1900.3,1900.1,6.19587009]
["bitfinex","ETHUSD",1746682252520,10.52436292,1900.4,1900.1,6.19587009]
["bitfinex","ETHUSD",1746682252745,5.26246471,1900.3,1900.1,6.19587009]
["bitfinex","ETHUSD",1746682252926,5.26250775,1900.3,1900.1,6.19587009]
["bitfinex","ETHUSD",1746682253742,5.26244511,1900.3,1900.1,6.19587009]
["bitfinex","ETHUSD",1746682254253,5.26260393,1900.2,1900.1,6.19587009]
["bitfinex","ETHUSD",1746682254452,5.26244511,1900.3,1900.1,6.19587009]
["bitfinex","ETHUSD",1746682255634,5.26260393,1900.2,1900.1,5.62977324]
["bitfinex","ETHUSD",1746682257756,10.52546158,1900.2,1900.0,5.68239915]
["bitfinex","ETHUSD",1746682257955,5.26260393,1900.2,1900.0,5.68239915]
["bitfinex","ETHUSD",1746682258654,5.26260393,1900.2,1900.1,0.49172769]
["bitfinex","ETHUSD",1746682259252,5.26233251,1900.3,1900.1,0.49172769]
["bitfinex","ETHUSD",1746682259828,5.26233251,1900.3,1900.2,0.49172769]
["bitfinex","ETHUSD",1746682260759,5.26212219,1900.4,1900.2,0.49172769]
["bitfinex","ETHUSD",1746682260939,5.26212219,1900.4,1900.2,1.29622769]
["bitfinex","ETHUSD",1746682261255,5.26212219,1900.4,1900.3,0.49172769]
["bitfinex","ETHUSD",1746682262362,10.52441925,1900.4,1900.2,0.8045]
["bitfinex","ETHUSD",1746682262660,5.262327,1900.3,1900.2,0.8045]
["bitfinex","ETHUSD",1746682263758,5.262327,1900.3,1900.2,1.29649334]
["bitfinex","ETHUSD",1746682266342,5.262327,1900.3,1900.2,0.49199334]
["bitfinex","ETHUSD",1746682267666,5.26260393,1900.2,1900.1,5.62977324]
["bitfinex","ETHUSD",1746682268769,5.26260393,1900.2,1900.1,6.12234335]
["bitfinex","ETHUSD",1746682269765,5.26260393,1900.2,1900.1,0.49257011]
["bitfinex","ETHUSD",1746682270670,6.05850393,1900.2,1900.1,0.49257011]
["bitfinex","ETHUSD",1746682271158,6.35391499,1900.2,1900.1,0.49257011]
["bitfinex","ETHUSD",1746682272377,5.55801499,1900.2,1900.1,0.49257011]
["bitfinex","ETHUSD",1746682274669,5.55801499,1900.2,1900.1,1.27237011]
["bitfinex","ETHUSD",1746682274964,5.55801499,1900.2,1900.1,0.49257011]
["bitfinex","ETHUSD",1746682275264,5.26260393,1900.2,1900.1,0.49257011]
["bitfinex","ETHUSD",1746682276098,6.01450393,1900.2,1900.1,0.49257011]
["bitfinex","ETHUSD",1746682276300,5.26315789,1900.0,1899.9,6.57834335]
["bitfinex","ETHUSD",1746682277691,6.01450393,1900.2,1899.9,6.57834335]
["bitfinex","ETHUSD",1746682277996,5.26260393,1900.2,1899.9,6.57834335]
["bitfinex","ETHUSD",1746682278193,5.26260393,1900.2,1899.9,7.23617769]
["bitfinex","ETHUSD",1746682278394,5.26247095,1900.3,1900.0,0.87192838]
["bitfinex","ETHUSD",1746682278895,0.29506866,1900.2,1900.0,0.87192838]
["bitfinex","ETHUSD",1746682279694,5.26247095,1900.3,1900.0,0.87192838]
["bitfinex","ETHUSD",1746682281065,5.26284877,1900.2,1899.9,6.57834335]
["bitfinex","ETHUSD",1746682281466,5.26250843,1900.3,1899.9,11.8943786]
["bitfinex","ETHUSD",1746682281767,0.29529944,1900.2,1900.0,5.62977324]
["bitfinex","ETHUSD",1746682282104,0.29529944,1900.2,1900.1,0.7846]
["bitfinex","ETHUSD",1746682282469,5.55799554,1900.2,1900.0,5.62977324]
["bitfinex","ETHUSD",1746682282670,0.29529944,1900.2,1900.0,5.62977324]
["bitfinex","ETHUSD",1746682283394,0.29529944,1900.2,1900.0,5.68239862]
["bitfinex","ETHUSD",1746682283727,5.26250597,1900.3,1900.0,5.68239862]
["bitfinex","ETHUSD",1746682284303,0.7697,1901.4,1900.4,0.7573]
["bitfinex","ETHUSD",1746682284633,5.26094276,1900.8,1900.7,0.7573]
["bitfinex","ETHUSD",1746682284790,5.26080326,1900.9,1900.5,6.1833]
["bitfinex","ETHUSD",1746682285517,0.7697,1901.1,1900.5,6.1833]
["bitfinex","ETHUSD",1746682285518,0.29519616,1900.8,1900.5,6.1833]
["bitfinex","ETHUSD",1746682285841,5.26132526,1900.7,1900.5,5.426]
["bitfinex","ETHUSD",1746682286129,6.3492108,1900.8,1900.4,5.426]
["bitfinex","ETHUSD",1746682286491,6.05401464,1900.8,1900.4,5.426]
["bitfinex","ETHUSD",1746682286718,6.05401464,1900.8,1900.4,10.74064699]
["bitfinex","ETHUSD",1746682287234,6.05401464,1900.8,1900.4,11.80698994]
["bitfinex","ETHUSD",1746682287432,5.26112483,1900.8,1900.4,6.49234295]
["bitfinex","ETHUSD",1746682287636,5.26112483,1900.8,1900.4,5.47861399]
["bitfinex","ETHUSD",1746682287994,5.26112483,1900.8,1900.4,10.74060923]
["bitfinex","ETHUSD",1746682288649,5.26112483,1900.8,1900.5,0.49217472]
["bitfinex","ETHUSD",1746682289007,5.26112483,1900.8,1900.5,0.54478863]
["bitfinex","ETHUSD",1746682289461,5.26112483,1900.8,1900.5,0.49217472]
["bitfinex","ETHUSD",1746682289745,5.26134107,1900.7,1900.6,0.49217472]
["bitfinex","ETHUSD",1746682292948,5.26149636,1900.6,1900.5,0.49217472]
["bitfinex","ETHUSD",1746682293424,6.05669636,1900.6,1900.5,0.49217472]
["bitfinex","ETHUSD",1746682293829,5.26198278,1900.5,1900.2,0.49217472]
["bitfinex","ETHUSD",1746682294532,5.26177321,1900.5,1900.2,0.49217472]
["bitfinex","ETHUSD",1746682295040,5.26177321,1900.5,1900.3,0.49217472]
["bitfinex","ETHUSD",1746682295852,5.26177321,1900.5,1900.1,12.89294178]
["bitfinex","ETHUSD",1746682296049,5.26209222,1900.4,1900.1,15.31483219]
["bitfinex","ETHUSD",1746682297256,5.26209222,1900.4,1900.2,0.49192723]
["bitfinex","ETHUSD",1746682298368,5.262327,1900.3,1900.2,0.49192723]
["bitfinex","ETHUSD",1746682298523,5.26221698,1900.4,1900.2,0.49192723]
["bitfinex","ETHUSD",1746682298729,5.262327,1900.3,1900.2,0.49192723]
["bitfinex","ETHUSD",1746682299463,5.26222138,1900.4,1900.2,0.49192723]
["bitfinex","ETHUSD",1746682299967,5.26188583,1900.5,1900.2,0.49192723]
["bitfinex","ETHUSD",1746682301265,0.7952,1900.6,1900.3,2.69488714]
["bitfinex","ETHUSD",1746682301266,5.26153114,1900.6,1900.3,2.69488714]
["bitfinex","ETHUSD",1746682301567,5.26153114,1900.6,1900.3,8.81658761]
["bitfinex","ETHUSD",1746682302835,5.26153114,1900.6,1900.4,0.49192723]
["bitfinex","ETHUSD",1746682303260,5.26177321,1900.5,1900.4,0.49192723]
["bitfinex","ETHUSD",1746682317803,6.01937321,1900.5,1900.4,0.49192723]
["bitfinex","ETHUSD",1746682318002,9.56937321,1900.5,1900.4,0.49192723]
["bitfinex","ETHUSD",1746682318667,5.26371196,1899.8,1899.7,5.477]
["bitfinex","ETHUSD",1746682320308,0.7975,1899.9,1899.2,3.8197]
["bitfinex","ETHUSD",1746682320484,5.26480639,1899.5,1899.3,5.478]
["bitfinex","ETHUSD",1746682320688,5.26478641,1899.5,1899.3,11.10777324]
["bitfinex","ETHUSD",1746682320899,5.26478641,1899.5,1899.4,0.49237617]
["bitfinex","ETHUSD",1746682322393,5.26509766,1899.3,1899.2,2.33054471]
["bitfinex","ETHUSD",1746682323397,5.26500066,1899.4,1899.2,2.33054471]
["bitfinex","ETHUSD",1746682323601,10.53009624,1899.4,1899.2,2.33054471]
["bitfinex","ETHUSD",1746682324225,5.26509766,1899.3,1899.2,2.33054471]
["bitfinex","ETHUSD",1746682325026,5.26509766,1899.3,1899.2,1.83816854]
["bitfinex","ETHUSD",1746682325236,5.26537489,1899.2,1899.1,7.31616854]
["bitfinex","ETHUSD",1746682325415,5.26537489,1899.2,1899.1,5.478]
["bitfinex","ETHUSD",1746682331599,5.26537489,1899.2,1899.1,8.07986854]
["bitfinex","ETHUSD",1746682332000,5.26524712,1899.3,1899.1,8.07986854]
["bitfinex","ETHUSD",1746682332202,5.26524712,1899.3,1899.1,8.89312105]
["bitfinex","ETHUSD",1746682332613,10.53057927,1899.3,1899.1,8.89312105]
["bitfinex","ETHUSD",1746682332827,10.53057927,1899.3,1899.1,14.52289429]
["bitfinex","ETHUSD",1746682333209,5.26537489,1899.2,1899.1,14.52289429]
["bitfinex","ETHUSD",1746682333614,5.26537489,1899.2,1899.1,11.87147324]
["bitfinex","ETHUSD",1746682333814,5.26537489,1899.2,1899.1,11.10777324]
["bitfinex","ETHUSD",1746682335604,5.26537489,1899.2,1899.1,5.478]
["bitfinex","ETHUSD",1746682335815,5.26537489,1899.2,1898.5,1.83816854]
["bitfinex","ETHUSD",1746682335816,5.26648409,1898.8,1898.7,5.431]
["bitfinex","ETHUSD",1746682341243,5.26676146,1898.7,1898.6,5.62977324]
["bitfinex","ETHUSD",1746682343132,5.26676146,1898.7,1898.6,6.43947324]
["bitfinex","ETHUSD",1746682344937,5.26676146,1898.7,1898.6,0.8097]
["bitfinex","ETHUSD",1746682345740,5.26703887,1898.6,1898.5,5.62977324]
["bitfinex","ETHUSD",1746682346304,5.26703887,1898.6,1898.5,6.12087693]
["bitfinex","ETHUSD",1746682346500,5.26687253,1898.7,1898.5,6.91387693]
["bitfinex","ETHUSD",1746682346831,5.26687253,1898.7,1898.5,8.24124827]
["bitfinex","ETHUSD",1746682347340,0.7627,1899.4,1898.7,0.8186]
["bitfinex","ETHUSD",1746682347505,5.26579575,1899.1,1899.0,0.7971]
["bitfinex","ETHUSD",1746682347926,5.26579575,1899.1,1899.0,1.28820369]
["bitfinex","ETHUSD",1746682348948,5.26546981,1899.2,1899.0,1.28820369]
["bitfinex","ETHUSD",1746682349315,10.53107884,1899.2,1899.0,1.28820369]
["bitfinex","ETHUSD",1746682349544,5.26546981,1899.2,1899.1,0.49110369]
["bitfinex","ETHUSD",1746682350644,5.26486386,1899.4,1899.1,3.02633533]
["bitfinex","ETHUSD",1746682350845,5.26486386,1899.4,1899.2,5.432]
["bitfinex","ETHUSD",1746682351044,5.26509766,1899.3,1899.2,5.432]
["bitfinex","ETHUSD",1746682351249,5.26496402,1899.4,1899.2,5.432]
["bitfinex","ETHUSD",1746682351409,5.2646807,1899.5,1899.2,11.11442103]
["bitfinex","ETHUSD",1746682351613,5.2646807,1899.5,1899.2,12.47584888]
["bitfinex","ETHUSD",1746682352348,5.2646807,1899.5,1899.3,0.49110369]
["bitfinex","ETHUSD",1746682352953,5.2646807,1899.5,1899.3,1.28680369]
["bitfinex","ETHUSD",1746682353153,5.2644401,1899.6,1899.3,1.33945035]
["bitfinex","ETHUSD",1746682353356,5.26472746,1899.5,1899.3,6.96922359]
["bitfinex","ETHUSD",1746682353522,5.26472746,1899.5,1899.3,6.91657693]
["bitfinex","ETHUSD",1746682353857,5.26472746,1899.5,1899.3,8.29284219]
["bitfinex","ETHUSD",1746682354014,5.26472746,1899.5,1899.4,0.49110369]
["bitfinex","ETHUSD",1746682356814,5.26472746,1899.5,1899.4,6.12087693]
["bitfinex","ETHUSD",1746682358925,5.26472746,1899.5,1899.4,5.62977324]
["bitfinex","ETHUSD",1746682360215,5.26472746,1899.5,1899.3,6.12109258]
["bitfinex","ETHUSD",1746682360548,5.26472746,1899.5,1899.3,7.4704569]
["bitfinex","ETHUSD",1746682361426,5.26441331,1899.6,1899.4,0.49131934]
["bitfinex","ETHUSD",1746682361810,5.26413362,1899.7,1899.5,1.83816854]
["bitfinex","ETHUSD",1746682362009,5.26388759,1899.8,1899.5,1.89080817]
["bitfinex","ETHUSD",1746682362553,5.26388759,1899.8,1899.5,2.38212751]
["bitfinex","ETHUSD",1746682363145,5.26388759,1899.8,1899.5,3.22957396]
["bitfinex","ETHUSD",1746682363350,5.26388759,1899.8,1899.5,2.7357475]
["bitfinex","ETHUSD",1746682363547,5.26357046,1899.9,1899.6,0.8097]
["bitfinex","ETHUSD",1746682363859,5.26357046,1899.9,1899.6,1.19613379]
["bitfinex","ETHUSD",1746682365178,5.26325404,1900.0,1899.6,6.51293527]
["bitfinex","ETHUSD",1746682365457,5.26325404,1900.0,1899.7,8.11923531]
["bitfinex","ETHUSD",1746682366147,5.26353663,1899.9,1899.7,6.28106677]
["bitfinex","ETHUSD",1746682366321,5.26353663,1899.9,1899.7,5.62977324]
["bitfinex","ETHUSD",1746682366322,5.26371196,1899.8,1899.7,5.62977324]
["bitfinex","ETHUSD",1746682367231,5.26371196,1899.8,1899.6,5.431]
["bitfinex","ETHUSD",1746682367232,5.26398905,1899.7,1899.6,5.431]
["bitfinex","ETHUSD",1746682367418,5.26475513,1899.5,1899.3,5.62977324]
["bitfinex","ETHUSD",1746682367820,5.26482046,1899.4,1899.3,5.62977324]
["bitfinex","ETHUSD",1746682368515,5.26472158,1899.5,1899.3,5.62977324]
["bitfinex","ETHUSD",1746682368717,5.26410577,1899.7,1899.4,0.7809]
["bitfinex","ETHUSD",1746682368949,5.26410577,1899.7,1899.5,1.83816854]
["bitfinex","ETHUSD",1746682369152,5.2645433,1899.5,1899.3,9.39435849]
["bitfinex","ETHUSD",1746682369653,5.26401977,1899.7,1899.3,14.71196577]
["bitfinex","ETHUSD",1746682369853,5.26401977,1899.7,1899.4,1.47119658]
["bitfinex","ETHUSD",1746682370046,5.26401977,1899.7,1899.4,1.52383762]
["bitfinex","ETHUSD",1746682370552,5.26432438,1899.6,1899.4,1.47119658]
["bitfinex","ETHUSD",1746682370756,5.26411816,1899.7,1899.3,9.39435849]
["bitfinex","ETHUSD",1746682370959,5.26436234,1899.6,1899.3,9.39435849]
["bitfinex","ETHUSD",1746682371762,5.26436234,1899.6,1899.4,5.62977324]
["bitfinex","ETHUSD",1746682372765,5.2645433,1899.5,1899.4,5.62977324]
["bitfinex","ETHUSD",1746682372926,5.26445994,1899.6,1899.4,5.62977324]
["bitfinex","ETHUSD",1746682373453,5.2645433,1899.5,1899.4,5.62977324]
["bitfinex","ETHUSD",1746682374320,5.26482046,1899.4,1899.3,5.62977324]
["bitfinex","ETHUSD",1746682374721,6.14496025,1899.4,1899.3,5.62977324]
["bitfinex","ETHUSD",1746682376856,6.4393101,1899.4,1899.3,5.62977324]
["bitfinex","ETHUSD",1746682377764,5.26509766,1899.3,1899.2,5.43]
["bitfinex","ETHUSD",1746682378247,5.31773745,1899.3,1899.2,5.43]
["bitfinex","ETHUSD",1746682379657,5.31773745,1899.3,1899.2,5.92228365]
["bitfinex","ETHUSD",1746682381027,5.31773745,1899.3,1899.2,5.43]
["bitfinex","ETHUSD",1746682381228,5.26620675,1898.9,1898.8,11.06077324]
["bitfinex","ETHUSD",1746682382066,5.26604098,1899.0,1898.8,11.06077324]
["bitfinex","ETHUSD",1746682382468,5.26604098,1899.0,1898.9,0.49214283]
["bitfinex","ETHUSD",1746682383361,5.31841838,1899.1,1898.9,0.49214283]
["bitfinex","ETHUSD",1746682383362,0.05263979,1899.1,1898.9,3.48560298]
["bitfinex","ETHUSD",1746682383670,5.26516722,1899.3,1899.0,0.7722]
["bitfinex","ETHUSD",1746682383838,10.5831508,1899.3,1899.1,1.83816854]
["bitfinex","ETHUSD",1746682384166,5.26537489,1899.2,1899.1,2.33031137]
["bitfinex","ETHUSD",1746682385290,0.05263979,1899.5,1899.1,2.33031137]
["bitfinex","ETHUSD",1746682385474,5.26450553,1899.6,1899.4,1.83816854]
["bitfinex","ETHUSD",1746682385651,5.2644569,1899.6,1899.4,1.83816854]
["bitfinex","ETHUSD",1746682385852,5.26410932,1899.7,1899.4,8.29705596]
["bitfinex","ETHUSD",1746682386563,5.26410932,1899.7,1899.4,8.34969918]
["bitfinex","ETHUSD",1746682386760,5.26410932,1899.7,1899.5,0.49214283]
["bitfinex","ETHUSD",1746682387965,5.26410932,1899.7,1899.6,0.49214283]
["bitfinex","ETHUSD",1746682389267,5.2645433,1899.5,1899.4,5.62977324]
["bitfinex","ETHUSD",1746682389867,5.2645433,1899.5,1899.3,5.62977324]
["bitfinex","ETHUSD",1746682390066,5.2645433,1899.5,1899.4,0.49181969]
["bitfinex","ETHUSD",1746682391358,5.31718309,1899.5,1899.4,0.49181969]
["bitfinex","ETHUSD",1746682394674,0.05263979,1899.5,1899.4,0.49181969]
["bitfinex","ETHUSD",1746682394883,10.58148025,1899.6,1899.4,0.49181969]
["bitfinex","ETHUSD",1746682395088,5.2645433,1899.5,1899.4,0.49181969]
["bitfinex","ETHUSD",1746682395289,5.26437072,1899.6,1899.4,0.49181969]
["bitfinex","ETHUSD",1746682395908,5.26437072,1899.6,1899.5,0.49181969]
["bitfinex","ETHUSD",1746682398061,5.26482046,1899.4,1899.3,11.06077324]
["bitfinex","ETHUSD",1746682399171,5.26482046,1899.4,1899.3,11.55305548]
["bitfinex","ETHUSD",1746682400110,5.26482046,1899.4,1899.3,6.12205548]
["bitfinex","ETHUSD",1746682400292,6.05602046,1899.4,1899.3,0.49228224]
["bitfinex","ETHUSD",1746682400668,6.10866025,1899.4,1899.3,0.49228224]
["bitfinex","ETHUSD",1746682401411,5.26509766,1899.3,1899.2,0.49228224]
["bitfinex","ETHUSD",1746682401910,5.31773745,1899.3,1899.2,0.49228224]
["bitfinex","ETHUSD",1746682402272,5.265095,1899.4,1899.2,0.49228224]
["bitfinex","ETHUSD",1746682402470,5.26509766,1899.3,1899.2,0.49228224]
["bitfinex","ETHUSD",1746682403306,6.09309766,1899.3,1899.2,0.49228224]
["bitfinex","ETHUSD",1746682403524,5.26588523,1899.1,1898.9,11.87627324]
["bitfinex","ETHUSD",1746682404514,5.26588523,1899.1,1898.9,13.54771742]
["bitfinex","ETHUSD",1746682404813,5.31818272,1899.2,1898.9,13.54771742]
["bitfinex","ETHUSD",1746682405115,5.31818272,1899.2,1899.0,0.49246552]
["bitfinex","ETHUSD",1746682405716,5.26554293,1899.2,1899.0,2.33063406]
["bitfinex","ETHUSD",1746682406285,5.26554293,1899.2,1899.1,0.49246552]
["bitfinex","ETHUSD",1746682408186,6.07074293,1899.2,1899.1,0.49246552]
["bitfinex","ETHUSD",1746682408517,5.26554293,1899.2,1899.1,1.30616552]
["bitfinex","ETHUSD",1746682408685,5.26554293,1899.2,1899.1,0.49246552]
["bitfinex","ETHUSD",1746682410910,5.26565215,1899.1,1899.0,0.49246552]
["bitfinex","ETHUSD",1746682411117,5.31829194,1899.1,1899.0,0.49246552]
["bitfinex","ETHUSD",1746682411295,5.26565215,1899.1,1899.0,0.49246552]
["bitfinex","ETHUSD",1746682416933,6.06545215,1899.1,1899.0,0.49246552]
["bitfinex","ETHUSD",1746682417110,6.11809194,1899.1,1899.0,0.49246552]
["bitfinex","ETHUSD",1746682417311,5.26648409,1898.8,1898.7,0.49246552]
["bitfinex","ETHUSD",1746682418743,6.09242388,1898.8,1898.7,0.49246552]
["bitfinex","ETHUSD",1746682420299,5.26676146,1898.7,1898.6,5.43]
["bitfinex","ETHUSD",1746682420654,5.26759376,1898.4,1898.3,1.83816854]
["bitfinex","ETHUSD",1746682421010,5.32023355,1898.4,1898.3,1.83816854]
["bitfinex","ETHUSD",1746682421348,5.32023355,1898.4,1898.3,2.33055501]
["bitfinex","ETHUSD",1746682421701,6.11273355,1898.4,1898.3,0.49238647]
["bitfinex","ETHUSD",1746682422318,5.26787125,1898.3,1898.2,5.43]
["bitfinex","ETHUSD",1746682422727,5.32051104,1898.3,1898.2,5.43]
["bitfinex","ETHUSD",1746682423120,5.26842632,1898.1,1897.9,2.64286854]
["bitfinex","ETHUSD",1746682423438,5.26870389,1898.0,1897.9,2.64286854]
["bitfinex","ETHUSD",1746682424230,5.26870389,1898.0,1897.9,3.1345108]
["bitfinex","ETHUSD",1746682424755,5.26857491,1898.1,1897.9,3.1345108]
["bitfinex","ETHUSD",1746682424938,5.320953,1898.2,1897.9,3.1345108]
["bitfinex","ETHUSD",1746682425114,5.2679584,1898.3,1898.1,1.83816854]
["bitfinex","ETHUSD",1746682425522,5.26773778,1898.4,1898.2,0.8176]
["bitfinex","ETHUSD",1746682425718,5.26773778,1898.4,1898.3,1.83816854]
["bitfinex","ETHUSD",1746682426360,0.7957,1898.9,1898.3,13.05404086]
["bitfinex","ETHUSD",1746682426552,5.26688717,1898.7,1898.4,6.39677324]
["bitfinex","ETHUSD",1746682426746,5.26688717,1898.7,1898.6,1.83816854]
["bitfinex","ETHUSD",1746682427641,5.26660322,1898.8,1898.6,1.83816854]
["bitfinex","ETHUSD",1746682427836,5.31899156,1898.9,1898.7,0.8204]
["bitfinex","ETHUSD",1746682428063,5.26635177,1898.9,1898.8,1.83816854]
["bitfinex","ETHUSD",1746682429059,6.09749156,1898.9,1898.8,1.83816854]
["bitfinex","ETHUSD",1746682429237,5.31899156,1898.9,1898.8,1.83816854]
["bitfinex","ETHUSD",1746682430021,5.26635177,1898.9,1898.8,1.83816854]
["bitfinex","ETHUSD",1746682430325,5.26610453,1899.0,1898.8,1.83816854]
["bitfinex","ETHUSD",1746682430959,5.26620675,1898.9,1898.8,1.83816854]
["bitfinex","ETHUSD",1746682431872,5.26620675,1898.9,1898.8,7.46794178]
["bitfinex","ETHUSD",1746682433466,5.26609502,1899.0,1898.8,7.46794178]
["bitfinex","ETHUSD",1746682433672,5.26620675,1898.9,1898.8,7.46794178]
["bitfinex","ETHUSD",1746682434873,5.31846866,1899.1,1898.8,7.46794178]
["bitfinex","ETHUSD",1746682435071,5.26549269,1899.2,1899.0,2.62176854]
["bitfinex","ETHUSD",1746682435372,5.31786928,1899.3,1899.0,20.78442829]
["bitfinex","ETHUSD",1746682435373,0.05263979,1899.3,1899.0,20.78442829]
["bitfinex","ETHUSD",1746682435542,0.05263979,1899.6,1899.3,0.7521]
["bitfinex","ETHUSD",1746682435875,0.05263979,1899.6,1899.4,1.83816854]
["bitfinex","ETHUSD",1746682435876,5.26465337,1899.5,1899.4,1.83816854]
["bitfinex","ETHUSD",1746682437674,5.3170296,1899.6,1899.4,1.83816854]
["bitfinex","ETHUSD",1746682437965,5.2645433,1899.5,1899.4,1.83816854]
["bitfinex","ETHUSD",1746682438166,5.31704966,1899.6,1899.4,7.46794178]
["bitfinex","ETHUSD",1746682438468,5.26440987,1899.6,1899.4,7.46794178]
["bitfinex","ETHUSD",1746682439937,5.2645433,1899.5,1899.4,7.46794178]
["bitfinex","ETHUSD",1746682440338,0.05263979,1899.7,1899.4,7.46794178]
["bitfinex","ETHUSD",1746682440339,5.31680822,1899.7,1899.4,8.28994596]
["bitfinex","ETHUSD",1746682440591,5.26381571,1899.8,1899.6,1.83816854]
["bitfinex","ETHUSD",1746682440739,5.26381571,1899.8,1899.6,2.61736854]
["bitfinex","ETHUSD",1746682441780,5.26357421,1899.9,1899.6,2.61736854]
["bitfinex","ETHUSD",1746682441977,5.26357421,1899.9,1899.8,1.83816854]
["bitfinex","ETHUSD",1746682443578,5.26398905,1899.7,1899.6,7.46794178]
["bitfinex","ETHUSD",1746682443743,5.26398905,1899.7,1899.6,5.62977324]
["bitfinex","ETHUSD",1746682445490,5.26398905,1899.7,1899.6,7.46794178]
["bitfinex","ETHUSD",1746682446785,5.26398905,1899.7,1899.6,1.83816854]
["bitfinex","ETHUSD",1746682447682,5.2645433,1899.5,1899.4,12.89594178]
["bitfinex","ETHUSD",1746682448442,5.26188613,1899.5,1899.4,14.26592596]
["bitfinex","ETHUSD",1746682451287,5.26447884,1899.6,1899.4,14.26592596]
["bitfinex","ETHUSD",1746682451455,5.26417145,1899.7,1899.4,14.26592596]
["bitfinex","ETHUSD",1746682451656,5.26417145,1899.7,1899.6,1.83816854]
["bitfinex","ETHUSD",1746682452487,5.2645433,1899.5,1899.4,11.05777324]
["bitfinex","ETHUSD",1746682452674,5.2645433,1899.5,1899.4,12.89594178]
["bitfinex","ETHUSD",1746682452865,5.26439314,1899.6,1899.4,8.37194586]
["bitfinex","ETHUSD",1746682453180,5.2645433,1899.5,1899.4,8.37194586]
["bitfinex","ETHUSD",1746682453381,5.2645433,1899.5,1899.4,7.26616854]
["bitfinex","ETHUSD",1746682454485,5.2645433,1899.5,1899.4,5.428]
["bitfinex","ETHUSD",1746682454657,5.26482046,1899.4,1899.3,5.62977324]
["bitfinex","ETHUSD",1746682454987,5.31746025,1899.4,1899.3,5.62977324]
["bitfinex","ETHUSD",1746682455784,5.26509766,1899.3,1899.2,1.83816854]
["bitfinex","ETHUSD",1746682456794,5.26509766,1899.3,1899.2,2.33002143]
["bitfinex","ETHUSD",1746682458892,5.26509766,1899.3,1899.2,3.1260009]
["bitfinex","ETHUSD",1746682460956,5.26496395,1899.4,1899.2,3.1260009]
["bitfinex","ETHUSD",1746682461463,5.26462425,1899.5,1899.3,0.7839]
["bitfinex","ETHUSD",1746682461673,5.26439654,1899.6,1899.5,0.83816854]
["bitfinex","ETHUSD",1746682462188,5.26439654,1899.6,1899.5,1.33002143]
["bitfinex","ETHUSD",1746682465306,5.26439654,1899.6,1899.5,0.49185289]
["bitfinex","ETHUSD",1746682465971,5.56009305,1899.6,1899.5,0.49185289]
["bitfinex","ETHUSD",1746682467008,5.26439654,1899.6,1899.5,0.49185289]
["bitfinex","ETHUSD",1746682468910,5.56009146,1899.6,1899.5,0.49185289]
["bitfinex","ETHUSD",1746682469608,5.26439654,1899.6,1899.5,0.49185289]
["bitfinex","ETHUSD",1746682472581,5.2645433,1899.5,1899.4,1.83816854]
["bitfinex","ETHUSD",1746682474212,5.26439654,1899.6,1899.4,1.83816854]
["bitfinex","ETHUSD",1746682474422,5.26439654,1899.6,1899.4,3.20573272]
["bitfinex","ETHUSD",1746682475305,5.26439654,1899.6,1899.4,3.6987405]
["bitfinex","ETHUSD",1746682475702,0.29573411,1899.6,1899.5,9.08771978]
["bitfinex","ETHUSD",1746682476582,0.29573411,1899.6,1899.5,14.71749302]
["bitfinex","ETHUSD",1746682477185,5.26347645,1899.9,1899.5,14.71749302]
["bitfinex","ETHUSD",1746682477380,5.2632256,1900.0,1899.8,2.66146854]
["bitfinex","ETHUSD",1746682478221,5.2632256,1900.0,1899.9,0.49300778]
["bitfinex","ETHUSD",1746682478727,0.05263979,1900.1,1899.9,0.49300778]
["bitfinex","ETHUSD",1746682478925,5.26272428,1900.2,1900.0,1.83816854]
["bitfinex","ETHUSD",1746682479225,5.26207481,1900.4,1900.1,11.85277324]
["bitfinex","ETHUSD",1746682479430,5.26207481,1900.4,1900.2,7.46794178]
["bitfinex","ETHUSD",1746682480231,5.26153134,1900.6,1900.2,7.52056284]
["bitfinex","ETHUSD",1746682480409,5.26153134,1900.6,1900.4,2.66516854]
["bitfinex","ETHUSD",1746682480608,5.26177321,1900.5,1900.4,1.83816854]
["bitfinex","ETHUSD",1746682480932,5.314413,1900.5,1900.4,1.83816854]
["bitfinex","ETHUSD",1746682481231,5.26205009,1900.4,1900.3,0.49300778]
["bitfinex","ETHUSD",1746682481893,5.26205009,1900.4,1900.2,7.46794178]
["bitfinex","ETHUSD",1746682482933,10.52434017,1900.4,1900.2,7.46794178]
["bitfinex","ETHUSD",1746682483123,5.26205009,1900.4,1900.2,7.46794178]
["bitfinex","ETHUSD",1746682483302,5.31468988,1900.4,1900.2,7.46794178]
["bitfinex","ETHUSD",1746682483624,5.26205009,1900.4,1900.2,7.46794178]
["bitfinex","ETHUSD",1746682484647,5.262327,1900.3,1900.2,7.46794178]
["bitfinex","ETHUSD",1746682485724,5.262327,1900.3,1900.2,2.22338042]
["bitfinex","ETHUSD",1746682486039,5.26260393,1900.2,1900.1,5.62977324]
["bitfinex","ETHUSD",1746682486259,5.31524372,1900.2,1900.1,5.62977324]
["bitfinex","ETHUSD",1746682488550,5.26260393,1900.2,1900.1,6.01506411]
["bitfinex","ETHUSD",1746682491753,5.26260393,1900.2,1900.1,0.38529087]
["bitfinex","ETHUSD",1746682491960,5.26260393,1900.2,1900.0,8.04806854]
["bitfinex","ETHUSD",1746682492461,5.26260393,1900.2,1900.0,8.43651915]
["bitfinex","ETHUSD",1746682493859,10.52543411,1900.2,1900.0,8.43651915]
["bitfinex","ETHUSD",1746682494064,5.26260393,1900.2,1900.0,8.43651915]
["bitfinex","ETHUSD",1746682494764,5.26260393,1900.2,1900.0,14.06629239]
["bitfinex","ETHUSD",1746682497865,5.26261913,1900.2,1900.0,14.06629239]
["bitfinex","ETHUSD",1746682498286,5.31552069,1900.1,1900.0,11.44122385]
["bitfinex","ETHUSD",1746682498434,5.2628809,1900.1,1900.0,11.44122385]
["bitfinex","ETHUSD",1746682498861,5.2628809,1900.1,1900.0,11.93239209]
["bitfinex","ETHUSD",1746682500473,5.31552069,1900.1,1900.0,11.93239209]
["bitfinex","ETHUSD",1746682500837,5.2628809,1900.1,1900.0,6.30261885]
["bitfinex","ETHUSD",1746682501479,0.05263979,1900.2,1900.0,6.30261885]
["bitfinex","ETHUSD",1746682501684,5.26243405,1900.3,1900.1,1.83816854]
["bitfinex","ETHUSD",1746682501877,5.26243405,1900.3,1900.2,1.83816854]
["bitfinex","ETHUSD",1746682502960,5.26243405,1900.3,1900.2,2.32933678]
["bitfinex","ETHUSD",1746682503175,5.31507384,1900.3,1900.2,2.32933678]
["bitfinex","ETHUSD",1746682504051,5.26243405,1900.3,1900.2,2.32933678]
["bitfinex","ETHUSD",1746682507184,0.05263979,1900.4,1900.3,0.7827]
["bitfinex","ETHUSD",1746682507407,0.05263979,1900.4,1900.2,3.12524778]
["bitfinex","ETHUSD",1746682507408,5.26205009,1900.4,1900.2,3.12524778]
["bitfinex","ETHUSD",1746682507582,5.262327,1900.3,1900.2,2.32933678]
["bitfinex","ETHUSD",1746682509667,5.2622249,1900.4,1900.2,2.32933678]
["bitfinex","ETHUSD",1746682509869,5.31454599,1900.5,1900.3,0.7505]
["bitfinex","ETHUSD",1746682510074,5.2619062,1900.5,1900.4,1.83816854]
["bitfinex","ETHUSD",1746682510804,5.2619062,1900.5,1900.4,2.32933678]
["bitfinex","ETHUSD",1746682511007,5.26162245,1900.6,1900.4,2.32933678]
["bitfinex","ETHUSD",1746682511606,5.26162245,1900.6,1900.5,0.49116824]
["bitfinex","ETHUSD",1746682511910,5.26136949,1900.7,1900.5,0.49116824]
["bitfinex","ETHUSD",1746682512070,5.26136949,1900.7,1900.6,1.83816854]
["bitfinex","ETHUSD",1746682513009,5.26136949,1900.7,1900.6,2.32933678]
["bitfinex","ETHUSD",1746682513171,5.55699196,1900.7,1900.6,2.32933678]
["bitfinex","ETHUSD",1746682513908,5.26136949,1900.7,1900.6,2.32933678]
["bitfinex","ETHUSD",1746682514096,5.31369662,1900.8,1900.6,2.32933678]
["bitfinex","ETHUSD",1746682514502,5.31369662,1900.8,1900.6,3.09373678]
["bitfinex","ETHUSD",1746682514684,5.31369662,1900.8,1900.7,0.49116824]
["bitfinex","ETHUSD",1746682515484,0.7637,1901.0,1900.7,0.49116824]
["bitfinex","ETHUSD",1746682515810,5.26048775,1901.0,1900.8,1.83816854]
["bitfinex","ETHUSD",1746682516177,5.26048775,1901.0,1900.8,7.25616854]
["bitfinex","ETHUSD",1746682516619,5.26051947,1901.0,1900.8,7.25616854]
["bitfinex","ETHUSD",1746682516784,5.260666,1900.9,1900.8,7.25616854]
["bitfinex","ETHUSD",1746682518080,5.260666,1900.9,1900.8,7.74760211]
["bitfinex","ETHUSD",1746682518586,6.016266,1900.9,1900.8,5.90943357]
["bitfinex","ETHUSD",1746682518786,6.016266,1900.9,1900.8,0.49143357]
["bitfinex","ETHUSD",1746682518987,6.06890579,1900.9,1900.8,0.49143357]
["bitfinex","ETHUSD",1746682519318,5.26149636,1900.6,1900.5,2.32960211]
["bitfinex","ETHUSD",1746682521916,5.26136302,1900.7,1900.5,3.12553965]
["bitfinex","ETHUSD",1746682522117,5.26136302,1900.7,1900.6,1.83816854]
["bitfinex","ETHUSD",1746682522441,5.26136302,1900.7,1900.6,2.32960211]
["bitfinex","ETHUSD",1746682523927,0.7824,1901.1,1900.6,3.12450211]
["bitfinex","ETHUSD",1746682524132,5.26056413,1901.0,1900.9,1.83816854]
["bitfinex","ETHUSD",1746682524524,0.05263979,1901.2,1900.9,1.83816854]
["bitfinex","ETHUSD",1746682524712,5.31269983,1901.2,1900.9,2.63306854]
["bitfinex","ETHUSD",1746682525109,5.26013245,1901.1,1900.9,2.63306854]
["bitfinex","ETHUSD",1746682525623,5.26013245,1901.1,1900.9,3.12450211]
["bitfinex","ETHUSD",1746682526010,5.31260004,1901.2,1900.9,3.12450211]
["bitfinex","ETHUSD",1746682526330,10.52002882,1901.2,1900.9,3.12450211]
["bitfinex","ETHUSD",1746682526520,5.25996025,1901.2,1901.1,1.83816854]
["bitfinex","ETHUSD",1746682530133,5.25996025,1901.2,1901.1,2.23270793]
["bitfinex","ETHUSD",1746682531312,5.25968214,1901.3,1901.1,2.23270793]
["bitfinex","ETHUSD",1746682531636,5.25983589,1901.2,1901.1,2.23270793]
["bitfinex","ETHUSD",1746682532133,5.25983589,1901.2,1901.1,2.77858199]
["bitfinex","ETHUSD",1746682534441,5.25983589,1901.2,1901.1,0.94041345]
["bitfinex","ETHUSD",1746682538355,5.25983589,1901.2,1901.1,2.77858199]
["bitfinex","ETHUSD",1746682538512,5.25983589,1901.2,1901.1,3.26985391]
["bitfinex","ETHUSD",1746682539443,5.25970619,1901.3,1901.1,9.57181663]
["bitfinex","ETHUSD",1746682539757,5.25942637,1901.4,1901.1,10.39921663]
["bitfinex","ETHUSD",1746682539972,5.25942637,1901.4,1901.3,1.83816854]
["bitfinex","ETHUSD",1746682540337,5.25942637,1901.4,1901.3,2.37241677]
["bitfinex","ETHUSD",1746682541945,5.25942637,1901.4,1901.3,2.86380691]
["bitfinex","ETHUSD",1746682542144,5.25942637,1901.4,1901.3,1.02563837]
["bitfinex","ETHUSD",1746682542331,5.31206616,1901.4,1901.3,1.02563837]
["bitfinex","ETHUSD",1746682542651,5.25942637,1901.4,1901.3,1.02563837]
["bitfinex","ETHUSD",1746682542954,5.25942637,1901.4,1901.3,0.53424823]
["bitfinex","ETHUSD",1746682544432,5.25980796,1901.3,1901.1,14.99184389]
["bitfinex","ETHUSD",1746682544630,5.25980796,1901.3,1901.2,1.49918439]
["bitfinex","ETHUSD",1746682546272,5.25980796,1901.3,1901.2,0.49159793]
["bitfinex","ETHUSD",1746682548849,5.25980796,1901.3,1901.2,1.02584616]
["bitfinex","ETHUSD",1746682556564,5.55559805,1901.3,1901.2,1.02584616]
["bitfinex","ETHUSD",1746682560277,6.39633784,1901.3,1901.2,1.02584616]
["bitfinex","ETHUSD",1746682560476,9.94633784,1901.3,1901.2,1.02584616]
["bitfinex","ETHUSD",1746682560788,9.94633784,1901.3,1901.2,0.49159793]
["bitfinex","ETHUSD",1746682560950,15.35233784,1901.3,1901.2,0.49159793]
["bitfinex","ETHUSD",1746682561156,15.29969805,1901.3,1901.2,0.49159793]
["bitfinex","ETHUSD",1746682561457,6.04931955,1900.7,1900.6,5.62977324]
["bitfinex","ETHUSD",1746682561762,0.29579009,1900.7,1900.6,3.33373191]
["bitfinex","ETHUSD",1746682561961,0.29579009,1900.7,1900.6,2.94174586]
["bitfinex","ETHUSD",1746682562685,0.29579009,1900.7,1900.6,4.26385058]
["bitfinex","ETHUSD",1746682562884,0.29579009,1900.7,1900.6,12.57795615]
["bitfinex","ETHUSD",1746682563090,0.29579009,1900.7,1900.6,12.52534694]
["bitfinex","ETHUSD",1746682563394,5.26068024,1900.9,1900.6,7.26385058]
["bitfinex","ETHUSD",1746682563559,5.26068024,1900.9,1900.8,1.83816854]
["bitfinex","ETHUSD",1746682563965,5.31332003,1900.9,1900.8,2.33017326]
["bitfinex","ETHUSD",1746682564162,5.31332003,1900.9,1900.8,2.77762753]
["bitfinex","ETHUSD",1746682564491,5.26068024,1900.9,1900.8,0.93945899]
["bitfinex","ETHUSD",1746682565021,6.05478024,1900.9,1900.8,0.93945899]
["bitfinex","ETHUSD",1746682565292,6.35014381,1900.9,1900.8,0.44745427]
["bitfinex","ETHUSD",1746682565468,5.26121955,1900.7,1900.6,5.62977324]
["bitfinex","ETHUSD",1746682565673,5.31385934,1900.7,1900.6,6.07580428]
["bitfinex","ETHUSD",1746682566086,5.60922291,1900.7,1900.6,6.07580428]
["bitfinex","ETHUSD",1746682567596,5.31385934,1900.7,1900.6,6.07580428]
["bitfinex","ETHUSD",1746682569711,5.31385934,1900.7,1900.6,0.44603104]
["bitfinex","ETHUSD",1746682571607,5.26080603,1900.9,1900.6,1.988951]
["bitfinex","ETHUSD",1746682571808,5.26080603,1900.9,1900.8,1.83816854]
["bitfinex","ETHUSD",1746682572306,5.26045544,1901.0,1900.8,2.29034513]
["bitfinex","ETHUSD",1746682572611,10.52057003,1901.1,1900.8,2.29034513]
["bitfinex","ETHUSD",1746682572913,5.26050303,1901.0,1900.8,8.71739096]
["bitfinex","ETHUSD",1746682575710,5.26050303,1901.0,1900.8,3.08761772]
["bitfinex","ETHUSD",1746682576924,5.26050303,1901.0,1900.8,3.57787894]
["bitfinex","ETHUSD",1746682578723,5.26050303,1901.0,1900.8,9.20765218]
["bitfinex","ETHUSD",1746682579025,5.26050303,1901.0,1900.8,8.71739096]
["bitfinex","ETHUSD",1746682580930,10.52116552,1901.0,1900.8,8.71739096]
["bitfinex","ETHUSD",1746682581134,5.26050303,1901.0,1900.8,8.71739096]
["bitfinex","ETHUSD",1746682581745,5.26050303,1901.0,1900.8,3.08761772]
["bitfinex","ETHUSD",1746682582243,5.260666,1900.9,1900.8,3.08761772]
["bitfinex","ETHUSD",1746682583118,5.260666,1900.9,1900.8,3.57780193]
["bitfinex","ETHUSD",1746682584036,5.26050303,1901.0,1900.8,3.57780193]
["bitfinex","ETHUSD",1746682584037,5.2605673,1901.0,1900.8,3.57780193]
["bitfinex","ETHUSD",1746682585303,5.260666,1900.9,1900.8,3.57780193]
["bitfinex","ETHUSD",1746682586335,5.2605563,1901.0,1900.8,3.57780193]
["bitfinex","ETHUSD",1746682586733,5.2605563,1901.0,1900.9,0.49018421]
["bitfinex","ETHUSD",1746682586938,5.2605563,1901.0,1900.9,0.93744398]
["bitfinex","ETHUSD",1746682590362,5.31319609,1901.0,1900.9,0.93744398]
["bitfinex","ETHUSD",1746682590950,6.13619609,1901.0,1900.9,0.93744398]
["bitfinex","ETHUSD",1746682592165,6.13619609,1901.0,1900.9,0.44725977]
["bitfinex","ETHUSD",1746682592314,5.260666,1900.9,1900.8,2.32835275]
["bitfinex","ETHUSD",1746682592513,5.260666,1900.9,1900.8,2.77561252]
["bitfinex","ETHUSD",1746682592956,5.31330579,1900.9,1900.8,2.77561252]
["bitfinex","ETHUSD",1746682593550,5.31330579,1900.9,1900.8,2.28542831]
["bitfinex","ETHUSD",1746682595542,5.31330579,1900.9,1900.8,2.77626305]
["bitfinex","ETHUSD",1746682595968,5.260666,1900.9,1900.8,2.77626305]
["bitfinex","ETHUSD",1746682597267,5.31330579,1900.9,1900.8,2.77626305]
["bitfinex","ETHUSD",1746682600470,5.260666,1900.9,1900.8,2.77626305]
["bitfinex","ETHUSD",1746682601638,5.26055091,1901.0,1900.9,0.7567]
["bitfinex","ETHUSD",1746682601833,5.260666,1900.9,1900.8,2.77626305]
["bitfinex","ETHUSD",1746682602044,5.260666,1900.9,1900.8,3.14672959]
["bitfinex","ETHUSD",1746682605766,5.260666,1900.9,1900.8,8.77650283]
["bitfinex","ETHUSD",1746682607297,5.260666,1900.9,1900.8,7.95877652]
["bitfinex","ETHUSD",1746682608777,5.260666,1900.9,1900.8,8.40635971]
["bitfinex","ETHUSD",1746682610098,0.05263979,1901.1,1900.8,8.40635971]
["bitfinex","ETHUSD",1746682610275,0.05263979,1901.5,1901.1,0.8166]
["bitfinex","ETHUSD",1746682610480,6.04794848,1901.7,1901.4,1.83816854]
["bitfinex","ETHUSD",1746682610675,5.25890252,1901.6,1901.4,1.83816854]
["bitfinex","ETHUSD",1746682610894,5.25890252,1901.6,1901.5,0.93673637]
["bitfinex","ETHUSD",1746682612388,5.25859356,1901.7,1901.5,0.93673637]
["bitfinex","ETHUSD",1746682613350,5.25872949,1901.6,1901.5,0.93673637]
["bitfinex","ETHUSD",1746682615091,5.25872949,1901.6,1901.5,0.44590163]
["bitfinex","ETHUSD",1746682616157,5.25866029,1901.7,1901.5,0.44590163]
["bitfinex","ETHUSD",1746682616356,10.51735568,1901.7,1901.5,0.44590163]
["bitfinex","ETHUSD",1746682616756,5.25872949,1901.6,1901.5,0.44590163]
["bitfinex","ETHUSD",1746682620407,6.14306928,1901.6,1901.5,0.44590163]
["bitfinex","ETHUSD",1746682621183,0.88433979,1901.6,1901.1,1.83816854]
["bitfinex","ETHUSD",1746682621518,5.25950443,1901.4,1901.3,1.83816854]
["bitfinex","ETHUSD",1746682623781,5.25950443,1901.4,1901.3,2.27766903]
["bitfinex","ETHUSD",1746682625177,5.31178933,1901.5,1901.3,2.27766903]
["bitfinex","ETHUSD",1746682625400,5.25914954,1901.5,1901.3,2.27766903]
["bitfinex","ETHUSD",1746682626690,5.25914954,1901.5,1901.3,2.76596122]
["bitfinex","ETHUSD",1746682627223,5.25914954,1901.5,1901.3,4.14483467]
["bitfinex","ETHUSD",1746682628593,5.25890304,1901.6,1901.3,4.14483467]
["bitfinex","ETHUSD",1746682628905,5.25890304,1901.6,1901.5,1.83816854]
["bitfinex","ETHUSD",1746682629493,5.25890304,1901.6,1901.5,2.27766903]
["bitfinex","ETHUSD",1746682630429,10.12,1902.8,1901.5,2.27766903]
["bitfinex","ETHUSD",1746682630430,5.25821435,1901.8,1901.5,2.27766903]
["bitfinex","ETHUSD",1746682630595,0.05263979,1902.0,1901.7,2.59996854]
["bitfinex","ETHUSD",1746682630921,0.05263979,1902.0,1901.5,9.06927373]
["bitfinex","ETHUSD",1746682630922,5.25859369,1901.7,1901.5,11.22974178]
["bitfinex","ETHUSD",1746682631122,5.25872949,1901.6,1901.5,2.96114272]
["bitfinex","ETHUSD",1746682631319,5.31136928,1901.6,1901.5,1.83816854]
["bitfinex","ETHUSD",1746682632491,5.25900604,1901.5,1901.4,5.62977324]
["bitfinex","ETHUSD",1746682633350,5.25900604,1901.5,1901.3,1.83816854]
["bitfinex","ETHUSD",1746682633351,6.05608263,1901.4,1901.3,1.83816854]
["bitfinex","ETHUSD",1746682633659,6.10872242,1901.4,1901.3,1.83816854]
["bitfinex","ETHUSD",1746682634242,6.05608263,1901.4,1901.3,1.83816854]
["bitfinex","ETHUSD",1746682634445,6.10872242,1901.4,1901.3,1.83816854]
["bitfinex","ETHUSD",1746682635026,5.31192242,1901.4,1901.3,1.83816854]
["bitfinex","ETHUSD",1746682636342,5.25928263,1901.4,1901.3,1.83816854]
["bitfinex","ETHUSD",1746682636645,5.31192242,1901.4,1901.3,1.83816854]
["bitfinex","ETHUSD",1746682637249,5.25928263,1901.4,1901.3,1.83816854]
["bitfinex","ETHUSD",1746682637738,5.25928263,1901.4,1901.3,2.32739162]
["bitfinex","ETHUSD",1746682638158,6.08610604,1901.5,1901.3,4.41570811]
["bitfinex","ETHUSD",1746682638159,5.25900604,1901.5,1901.3,4.41570811]
["bitfinex","ETHUSD",1746682638733,5.25928263,1901.4,1901.3,3.66240811]
["bitfinex","ETHUSD",1746682638926,5.25928263,1901.4,1901.3,1.83816854]
["bitfinex","ETHUSD",1746682640134,5.25928263,1901.4,1901.3,2.32794706]
["bitfinex","ETHUSD",1746682644738,5.31192242,1901.4,1901.3,2.32794706]
["bitfinex","ETHUSD",1746682647840,5.60746563,1901.4,1901.3,2.32794706]
["bitfinex","ETHUSD",1746682653744,5.60746563,1901.4,1901.3,2.76835249]
["bitfinex","ETHUSD",1746682654581,5.60746563,1901.4,1901.3,0.93018395]
["bitfinex","ETHUSD",1746682654795,6.43986563,1901.4,1901.3,0.93018395]
["bitfinex","ETHUSD",1746682654953,6.98986563,1901.4,1901.3,0.93018395]
["bitfinex","ETHUSD",1746682655149,6.98986563,1901.4,1901.3,0.48977852]
["bitfinex","ETHUSD",1746682655696,5.26038926,1901.0,1900.9,0.48977852]
["bitfinex","ETHUSD",1746682655860,5.31302905,1901.0,1900.9,0.48977852]
["bitfinex","ETHUSD",1746682656192,5.31302905,1901.0,1900.9,0.89681453]
["bitfinex","ETHUSD",1746682656678,5.31302905,1901.0,1900.9,0.40703601]
["bitfinex","ETHUSD",1746682656880,5.260666,1900.9,1900.8,1.83816854]
["bitfinex","ETHUSD",1746682658650,5.260666,1900.9,1900.8,2.62066854]
["bitfinex","ETHUSD",1746682661152,5.26043826,1901.0,1900.8,2.62066854]
["bitfinex","ETHUSD",1746682662652,5.260666,1900.9,1900.8,2.62066854]
["bitfinex","ETHUSD",1746682663899,5.260666,1900.9,1900.8,1.83816854]
["bitfinex","ETHUSD",1746682666301,5.260666,1900.9,1900.7,5.62977324]
["bitfinex","ETHUSD",1746682666613,5.260666,1900.9,1900.8,1.83816854]
["bitfinex","ETHUSD",1746682668795,5.260666,1900.9,1900.8,2.24920177]
["bitfinex","ETHUSD",1746682671926,5.260666,1900.9,1900.8,7.87897501]
["bitfinex","ETHUSD",1746682672335,5.260666,1900.9,1900.8,0.41103323]
["bitfinex","ETHUSD",1746682672336,6.14370579,1900.9,1900.8,0.41103323]
["bitfinex","ETHUSD",1746682672838,5.26121955,1900.7,1900.6,7.22516854]
["bitfinex","ETHUSD",1746682673026,5.31385934,1900.7,1900.6,7.22516854]
["bitfinex","ETHUSD",1746682675407,5.26149636,1900.6,1900.2,5.62977324]
["bitfinex","ETHUSD",1746682675599,5.26260393,1900.2,1900.1,12.84994178]
["bitfinex","ETHUSD",1746682675796,5.2625501,1900.3,1900.2,0.8323]
["bitfinex","ETHUSD",1746682676029,6.08026824,1900.7,1900.2,0.8323]
["bitfinex","ETHUSD",1746682676230,5.26229383,1900.4,1900.3,1.83816854]
["bitfinex","ETHUSD",1746682676447,5.26191114,1900.5,1900.3,1.83816854]
["bitfinex","ETHUSD",1746682676609,5.26167459,1900.6,1900.4,0.7749]
["bitfinex","ETHUSD",1746682676810,5.26149636,1900.6,1900.5,1.83816854]
["bitfinex","ETHUSD",1746682677135,5.31413615,1900.6,1900.5,1.83816854]
["bitfinex","ETHUSD",1746682677506,5.26149636,1900.6,1900.5,1.83816854]
["bitfinex","ETHUSD",1746682683839,5.26149636,1900.6,1900.5,7.85032294]
["bitfinex","ETHUSD",1746682685019,5.26149636,1900.6,1900.5,6.0121544]
["bitfinex","ETHUSD",1746682685221,5.26149636,1900.6,1900.5,8.6652768]
["bitfinex","ETHUSD",1746682688133,5.31413615,1900.6,1900.5,7.85032294]
["bitfinex","ETHUSD",1746682688367,6.09273615,1900.6,1900.5,7.85032294]
["bitfinex","ETHUSD",1746682688664,6.09273615,1900.6,1900.5,6.0121544]
["bitfinex","ETHUSD",1746682689762,6.09273615,1900.6,1900.5,0.38238116]
["bitfinex","ETHUSD",1746682690273,5.26205009,1900.4,1900.3,7.22016854]
["bitfinex","ETHUSD",1746682698849,5.26205009,1900.4,1900.3,7.60512248]
["bitfinex","ETHUSD",1746682699373,5.26205009,1900.4,1900.3,0.38495394]
["bitfinex","ETHUSD",1746682699374,6.08305009,1900.4,1900.3,0.38495394]
["bitfinex","ETHUSD",1746682699743,5.26260393,1900.2,1900.1,7.46794178]
["bitfinex","ETHUSD",1746682700085,5.31524372,1900.2,1900.1,1.83816854]
["bitfinex","ETHUSD",1746682700371,10.81977141,1900.4,1900.1,2.59656854]
["bitfinex","ETHUSD",1746682700538,5.26207063,1900.4,1900.3,1.83816854]
["bitfinex","ETHUSD",1746682701873,5.31471042,1900.4,1900.3,1.83816854]
["bitfinex","ETHUSD",1746682707075,5.26194951,1900.5,1900.3,2.64456854]
["bitfinex","ETHUSD",1746682707243,10.52399135,1900.5,1900.3,2.64456854]
["bitfinex","ETHUSD",1746682707575,5.26205009,1900.4,1900.3,2.64456854]
["bitfinex","ETHUSD",1746682709578,5.26260393,1900.2,1900.0,9.45727324]
["bitfinex","ETHUSD",1746682709875,5.26243325,1900.3,1899.4,0.8108]
["bitfinex","ETHUSD",1746682709876,5.2645433,1899.5,1899.4,0.8108]
["bitfinex","ETHUSD",1746682710185,5.26482046,1899.4,1899.3,1.83816854]
["bitfinex","ETHUSD",1746682710392,5.31731788,1899.5,1899.4,0.01148143]
["bitfinex","ETHUSD",1746682710670,5.26467809,1899.5,1899.4,0.01148083]
["bitfinex","ETHUSD",1746682710873,5.31704515,1899.6,1899.4,0.01148083]
["bitfinex","ETHUSD",1746682711083,5.2645433,1899.5,1899.4,0.01148083]
["bitfinex","ETHUSD",1746682711248,5.26482046,1899.4,1899.3,0.01148083]
["bitfinex","ETHUSD",1746682712079,5.26509766,1899.3,1899.2,6.1878]
["bitfinex","ETHUSD",1746682712261,5.26509766,1899.3,1899.2,8.02596854]
["bitfinex","ETHUSD",1746682712983,5.26509766,1899.3,1899.2,7.21516854]
["bitfinex","ETHUSD",1746682713277,5.31773745,1899.3,1899.2,7.21516854]
["bitfinex","ETHUSD",1746682713944,5.31773745,1899.3,1899.2,7.57100986]
["bitfinex","ETHUSD",1746682714748,5.31773745,1899.3,1899.2,0.35584132]
["bitfinex","ETHUSD",1746682714992,6.10183745,1899.3,1899.2,0.35584132]
["bitfinex","ETHUSD",1746682715181,5.26565215,1899.1,1899.0,1.83816854]
["bitfinex","ETHUSD",1746682716200,5.31810768,1899.2,1899.0,1.83816854]
["bitfinex","ETHUSD",1746682716351,5.26546789,1899.2,1899.0,1.83816854]
["bitfinex","ETHUSD",1746682716777,5.26546789,1899.2,1899.0,7.46794178]
["bitfinex","ETHUSD",1746682718650,5.26565215,1899.1,1899.0,7.46794178]
["bitfinex","ETHUSD",1746682720301,5.31819067,1899.2,1899.0,7.46794178]
["bitfinex","ETHUSD",1746682720801,5.26565215,1899.1,1899.0,7.46794178]
["bitfinex","ETHUSD",1746682721995,5.26565215,1899.1,1899.0,1.83816854]
["bitfinex","ETHUSD",1746682722801,5.31829194,1899.1,1899.0,1.83816854]
["bitfinex","ETHUSD",1746682723196,6.03663662,1899.2,1899.0,1.83816854]
["bitfinex","ETHUSD",1746682723399,5.31817641,1899.2,1899.0,1.83816854]
["bitfinex","ETHUSD",1746682725298,5.26553662,1899.2,1899.0,1.83816854]
["bitfinex","ETHUSD",1746682725869,5.26540026,1899.2,1899.0,1.83816854]
["bitfinex","ETHUSD",1746682726181,5.26565215,1899.1,1899.0,1.83816854]
["bitfinex","ETHUSD",1746682726497,5.26540026,1899.2,1899.0,1.83816854]
["bitfinex","ETHUSD",1746682728828,5.26540026,1899.2,1899.1,0.37086713]
["bitfinex","ETHUSD",1746682729639,6.06750026,1899.2,1899.1,0.37086713]
["bitfinex","ETHUSD",1746682730219,6.12014005,1899.2,1899.1,0.37086713]
["bitfinex","ETHUSD",1746682731627,5.26592943,1899.0,1898.9,1.83816854]
["bitfinex","ETHUSD",1746682731793,5.31856922,1899.0,1898.9,2.20948545]
["bitfinex","ETHUSD",1746682732332,5.26592943,1899.0,1898.9,2.20948545]
["bitfinex","ETHUSD",1746682734635,5.26592943,1899.0,1898.9,0.37131691]
["bitfinex","ETHUSD",1746682734820,5.26620675,1898.9,1898.8,1.83816854]
["bitfinex","ETHUSD",1746682735004,5.31884654,1898.9,1898.8,2.21263433]
["bitfinex","ETHUSD",1746682738552,6.70004654,1898.9,1898.8,0.37446579]
["bitfinex","ETHUSD",1746682738705,7.10501183,1898.9,1898.8,0.37446579]
["bitfinex","ETHUSD",1746682739047,5.26759376,1898.4,1898.3,1.83816854]
["bitfinex","ETHUSD",1746682739357,5.32023355,1898.4,1898.3,2.21353419]
["bitfinex","ETHUSD",1746682740055,5.32023355,1898.4,1898.3,0.37536565]
["bitfinex","ETHUSD",1746682740236,5.32023355,1898.4,1898.3,2.21353419]
["bitfinex","ETHUSD",1746682740642,5.26749343,1898.5,1898.3,3.00513419]
["bitfinex","ETHUSD",1746682741952,5.26759376,1898.4,1898.3,3.00513419]
["bitfinex","ETHUSD",1746682742350,5.26749343,1898.5,1898.3,3.00513419]
["bitfinex","ETHUSD",1746682742647,5.26711712,1898.6,1898.3,3.00513419]
["bitfinex","ETHUSD",1746682742855,0.05263979,1898.8,1898.6,0.7763]
["bitfinex","ETHUSD",1746682743166,5.26662983,1898.8,1898.7,1.83816854]
["bitfinex","ETHUSD",1746682743308,5.31926962,1898.8,1898.7,2.21970616]
["bitfinex","ETHUSD",1746682744016,6.08176962,1898.8,1898.7,0.38153762]
["bitfinex","ETHUSD",1746682744215,5.26676146,1898.7,1898.6,1.83816854]
["bitfinex","ETHUSD",1746682744418,5.26676146,1898.7,1898.6,2.21822723]
["bitfinex","ETHUSD",1746682748949,5.26642008,1898.9,1898.7,0.8108]
["bitfinex","ETHUSD",1746682749150,5.26642008,1898.9,1898.8,1.83816854]
["bitfinex","ETHUSD",1746682749347,5.26642008,1898.9,1898.8,2.21790577]
["bitfinex","ETHUSD",1746682754427,0.8087,1899.4,1898.9,5.26606155]
["bitfinex","ETHUSD",1746682754621,5.26549297,1899.2,1899.0,0.7538]
["bitfinex","ETHUSD",1746682755157,5.26549297,1899.2,1899.1,0.37639402]
["bitfinex","ETHUSD",1746682755854,5.26549297,1899.2,1899.1,2.21456256]
["bitfinex","ETHUSD",1746682756153,10.58332848,1899.3,1899.1,2.21456256]
["bitfinex","ETHUSD",1746682756357,5.2653345,1899.3,1899.1,2.21456256]
["bitfinex","ETHUSD",1746682756817,10.53066303,1899.3,1899.1,2.21456256]
["bitfinex","ETHUSD",1746682757249,5.26509766,1899.3,1899.1,2.21456256]
["bitfinex","ETHUSD",1746682757448,5.26537489,1899.2,1899.1,2.21456256]
["bitfinex","ETHUSD",1746682758331,0.26175267,1900.3,1899.2,0.8054]
["bitfinex","ETHUSD",1746682758332,0.7582,1899.7,1899.2,0.8054]
["bitfinex","ETHUSD",1746682758537,0.05263979,1899.6,1899.5,1.83816854]
["bitfinex","ETHUSD",1746682758956,5.31690595,1899.6,1899.5,1.83816854]
["bitfinex","ETHUSD",1746682759257,5.26426616,1899.6,1899.5,2.21128509]
["bitfinex","ETHUSD",1746682760169,5.26413145,1899.7,1899.5,2.97408509]
["bitfinex","ETHUSD",1746682760605,5.26426616,1899.6,1899.5,2.21128509]
["bitfinex","ETHUSD",1746682761421,5.26426616,1899.6,1899.5,2.5086936]
["bitfinex","ETHUSD",1746682761826,5.26426616,1899.6,1899.5,8.13846684]
["bitfinex","ETHUSD",1746682762467,5.26408406,1899.7,1899.5,8.13846684]
["bitfinex","ETHUSD",1746682762852,5.31653432,1899.8,1899.5,8.13846684]
["bitfinex","ETHUSD",1746682763164,5.26400994,1899.7,1899.5,8.13846684]
["bitfinex","ETHUSD",1746682763359,5.31652782,1899.8,1899.6,0.81384668]
["bitfinex","ETHUSD",1746682763570,5.26388803,1899.8,1899.7,1.83816854]
["bitfinex","ETHUSD",1746682763930,5.26388803,1899.8,1899.7,2.18019204]
["bitfinex","ETHUSD",1746682765684,5.26347444,1899.9,1899.7,2.18019204]
["bitfinex","ETHUSD",1746682765892,5.26347444,1899.9,1899.7,2.94439204]
["bitfinex","ETHUSD",1746682766488,5.26297855,1900.1,1899.7,8.6368401]
["bitfinex","ETHUSD",1746682766680,5.26297855,1900.1,1899.9,1.83816854]
["bitfinex","ETHUSD",1746682766879,5.26315789,1900.0,1899.9,1.83816854]
["bitfinex","ETHUSD",1746682767694,5.26315789,1900.0,1899.9,7.46794178]
["bitfinex","ETHUSD",1746682768108,5.26302641,1900.1,1899.9,7.46794178]
["bitfinex","ETHUSD",1746682768390,5.26302641,1900.1,1899.9,8.21473596]
["bitfinex","ETHUSD",1746682768687,5.26315789,1900.0,1899.9,8.21473596]
["bitfinex","ETHUSD",1746682768986,5.26310256,1900.1,1899.9,8.21473596]
["bitfinex","ETHUSD",1746682769359,5.26301573,1900.1,1899.9,8.21473596]
["bitfinex","ETHUSD",1746682769554,10.5261249,1900.1,1899.9,8.21473596]
["bitfinex","ETHUSD",1746682769762,5.26301573,1900.1,1899.9,8.21473596]
["bitfinex","ETHUSD",1746682770059,5.26315789,1900.0,1899.9,7.46794178]
["bitfinex","ETHUSD",1746682770999,5.26305182,1900.1,1899.9,7.46794178]
["bitfinex","ETHUSD",1746682771590,5.26315789,1900.0,1899.9,7.46794178]
["bitfinex","ETHUSD",1746682772507,6.06929768,1900.0,1899.9,5.62977324]
["bitfinex","ETHUSD",1746682773862,5.26371196,1899.8,1899.7,1.83816854]
["bitfinex","ETHUSD",1746682774395,5.2635981,1899.9,1899.7,1.83816854]
["bitfinex","ETHUSD",1746682774596,5.26334112,1900.0,1899.7,2.58496272]
["bitfinex","ETHUSD",1746682774797,10.52676601,1900.0,1899.8,0.819]
["bitfinex","ETHUSD",1746682775006,5.26334112,1900.0,1899.9,1.83816854]
["bitfinex","ETHUSD",1746682775171,5.26306659,1900.1,1899.9,1.83816854]
["bitfinex","ETHUSD",1746682775373,5.26343491,1899.9,1899.8,0.819]
["bitfinex","ETHUSD",1746682775697,5.26343491,1899.9,1899.8,1.15939627]
["bitfinex","ETHUSD",1746682778110,5.26343491,1899.9,1899.7,2.58496272]
["bitfinex","ETHUSD",1746682779883,5.26343491,1899.9,1899.7,8.21473596]
["bitfinex","ETHUSD",1746682782090,5.26371196,1899.8,1899.7,7.46794178]
["bitfinex","ETHUSD",1746682787480,5.26354229,1899.9,1899.7,7.46794178]
["bitfinex","ETHUSD",1746682787789,5.31593951,1900.0,1899.7,7.46794178]
["bitfinex","ETHUSD",1746682787984,5.26329972,1900.0,1899.9,1.83816854]
["bitfinex","ETHUSD",1746682788386,0.7983,1900.6,1899.9,18.10416702]
["bitfinex","ETHUSD",1746682788601,0.7983,1900.6,1900.3,2.64616854]
["bitfinex","ETHUSD",1746682788602,5.26160266,1900.6,1900.3,2.64616854]
["bitfinex","ETHUSD",1746682788798,5.26205009,1900.4,1900.3,5.62977324]
["bitfinex","ETHUSD",1746682788981,5.31468988,1900.4,1900.3,5.62977324]
["bitfinex","ETHUSD",1746682791823,5.26248871,1900.3,1900.1,7.46794178]
["bitfinex","ETHUSD",1746682792119,5.26248871,1900.3,1900.1,8.39577763]
["bitfinex","ETHUSD",1746682794090,5.26260393,1900.2,1900.1,8.39577763]
["bitfinex","ETHUSD",1746682794799,5.26250542,1900.3,1900.1,8.39577763]
["bitfinex","ETHUSD",1746682795323,10.52507069,1900.3,1900.1,8.39577763]
["bitfinex","ETHUSD",1746682795496,5.31482399,1900.4,1900.1,8.39577763]
["bitfinex","ETHUSD",1746682795838,5.26246568,1900.3,1900.1,8.39577763]
["bitfinex","ETHUSD",1746682797027,10.5250212,1900.3,1900.1,8.39577763]
["bitfinex","ETHUSD",1746682797204,5.26246568,1900.3,1900.1,8.39577763]
["bitfinex","ETHUSD",1746682798319,5.26260393,1900.2,1900.1,5.62977324]
["bitfinex","ETHUSD",1746682799639,6.04460393,1900.2,1900.1,5.62977324]
["bitfinex","ETHUSD",1746682800027,6.09724372,1900.2,1900.1,5.62977324]
["bitfinex","ETHUSD",1746682801594,5.31524372,1900.2,1900.1,5.62977324]
["bitfinex","ETHUSD",1746682802002,5.26260393,1900.2,1900.1,5.62977324]
["bitfinex","ETHUSD",1746682802429,5.26260393,1900.2,1900.1,7.46794178]
["bitfinex","ETHUSD",1746682802912,5.26260393,1900.2,1900.1,5.62977324]
["bitfinex","ETHUSD",1746682803841,5.2628809,1900.1,1900.0,5.62977324]
["bitfinex","ETHUSD",1746682804537,5.31511306,1900.3,1900.0,5.62977324]
["bitfinex","ETHUSD",1746682804538,5.26279005,1900.2,1900.0,6.91386742]
["bitfinex","ETHUSD",1746682806741,5.26279005,1900.2,1900.1,5.62977324]
["bitfinex","ETHUSD",1746682808153,5.26279005,1900.2,1900.1,6.41217324]
["bitfinex","ETHUSD",1746682809418,5.26279005,1900.2,1900.1,5.62977324]
["bitfinex","ETHUSD",1746682810514,5.26222469,1900.4,1900.1,7.46794178]
["bitfinex","ETHUSD",1746682810736,5.26222469,1900.4,1900.2,0.74679418]
["bitfinex","ETHUSD",1746682811040,10.52451947,1900.4,1900.1,8.24224178]
["bitfinex","ETHUSD",1746682811241,5.26222469,1900.4,1900.1,8.24224178]
["bitfinex","ETHUSD",1746682811548,5.26194582,1900.5,1900.3,1.83816854]
["bitfinex","ETHUSD",1746682812126,5.26173043,1900.6,1900.4,0.7929]
["bitfinex","ETHUSD",1746682813047,10.52345898,1900.6,1900.4,0.7929]
["bitfinex","ETHUSD",1746682813217,5.26172855,1900.6,1900.4,0.7929]
["bitfinex","ETHUSD",1746682813413,5.26177321,1900.5,1900.4,0.7929]
["bitfinex","ETHUSD",1746682813651,5.26163938,1900.6,1900.4,1.05600685]
["bitfinex","ETHUSD",1746682814543,5.26163938,1900.6,1900.4,6.68578009]
["bitfinex","ETHUSD",1746682814745,0.7842,1900.8,1900.4,6.68578009]
["bitfinex","ETHUSD",1746682815125,5.2615021,1900.6,1900.4,6.68578009]
["bitfinex","ETHUSD",1746682817741,5.26177321,1900.5,1900.4,5.62977324]
["bitfinex","ETHUSD",1746682818762,5.26166795,1900.6,1900.4,5.62977324]
["bitfinex","ETHUSD",1746682818966,5.26166795,1900.6,1900.4,5.95221151]
["bitfinex","ETHUSD",1746682819666,5.26134076,1900.7,1900.4,5.95221151]
["bitfinex","ETHUSD",1746682819958,5.26134076,1900.7,1900.4,6.71031151]
["bitfinex","ETHUSD",1746682820134,5.26134076,1900.7,1900.5,0.67103115]
["bitfinex","ETHUSD",1746682820682,5.26134076,1900.7,1900.6,0.32243827]
["bitfinex","ETHUSD",1746682820848,0.8109,1901.0,1900.6,0.32243827]
["bitfinex","ETHUSD",1746682821054,5.26087807,1900.9,1900.7,1.83816854]
["bitfinex","ETHUSD",1746682821568,5.26087807,1900.9,1900.8,0.32243827]
["bitfinex","ETHUSD",1746682821757,5.26087807,1900.9,1900.6,5.62977324]
["bitfinex","ETHUSD",1746682822053,5.26116522,1900.8,1900.7,0.88541559]
["bitfinex","ETHUSD",1746682822432,5.31380501,1900.8,1900.7,0.32243827]
["bitfinex","ETHUSD",1746682822763,5.26121955,1900.7,1900.6,5.62977324]
["bitfinex","ETHUSD",1746682822924,5.26109771,1900.8,1900.6,5.62977324]
["bitfinex","ETHUSD",1746682824162,5.26109771,1900.8,1900.6,7.46794178]
["bitfinex","ETHUSD",1746682826073,5.26084743,1900.9,1900.6,5.62977324]
["bitfinex","ETHUSD",1746682826225,10.52177459,1900.9,1900.7,1.34347732]
["bitfinex","ETHUSD",1746682826426,5.260666,1900.9,1900.7,1.34347732]
["bitfinex","ETHUSD",1746682827255,10.52155921,1900.9,1900.7,1.34347732]
["bitfinex","ETHUSD",1746682828055,5.260666,1900.9,1900.7,1.34347732]
["bitfinex","ETHUSD",1746682830794,5.260666,1900.9,1900.7,6.97325056]
["bitfinex","ETHUSD",1746682830931,5.26094276,1900.8,1900.7,6.19275056]
["bitfinex","ETHUSD",1746682831264,5.26094276,1900.8,1900.7,5.62977324]
["bitfinex","ETHUSD",1746682832338,5.26085056,1900.9,1900.7,5.62977324]
["bitfinex","ETHUSD",1746682832538,5.26053934,1901.0,1900.7,5.62977324]
["bitfinex","ETHUSD",1746682832753,5.26053934,1901.0,1900.7,6.44087324]
["bitfinex","ETHUSD",1746682832934,5.26053934,1901.0,1900.7,11.85847877]
["bitfinex","ETHUSD",1746682833136,10.52116644,1901.0,1900.8,1.18584788]
["bitfinex","ETHUSD",1746682833470,10.52117784,1901.0,1900.8,1.18584788]
["bitfinex","ETHUSD",1746682833632,5.260666,1900.9,1900.8,1.18584788]
["bitfinex","ETHUSD",1746682833834,5.260666,1900.9,1900.8,6.81562112]
["bitfinex","ETHUSD",1746682834035,5.260666,1900.9,1900.8,7.41767183]
["bitfinex","ETHUSD",1746682835167,5.260666,1900.9,1900.8,6.23182395]
["bitfinex","ETHUSD",1746682837467,5.260666,1900.9,1900.8,7.02542395]
["bitfinex","ETHUSD",1746682837766,5.260666,1900.9,1900.8,6.23182395]
["bitfinex","ETHUSD",1746682851077,5.26053934,1901.0,1900.8,6.23182395]
["bitfinex","ETHUSD",1746682851284,5.260666,1900.9,1900.8,6.23182395]
["bitfinex","ETHUSD",1746682854283,5.55661177,1900.9,1900.8,6.23182395]
["bitfinex","ETHUSD",1746682854856,0.29594577,1900.9,1900.8,6.23182395]
["bitfinex","ETHUSD",1746682855163,10.52116598,1901.0,1900.8,6.23182395]
["bitfinex","ETHUSD",1746682855362,5.260666,1900.9,1900.8,6.23182395]
["bitfinex","ETHUSD",1746682857181,5.260666,1900.9,1899.8,5.62977324]
["bitfinex","ETHUSD",1746682857182,5.26338775,1900.0,1899.8,5.62977324]
["bitfinex","ETHUSD",1746682857480,5.26343491,1899.9,1899.8,5.62977324]
["bitfinex","ETHUSD",1746682857881,0.8124,1900.2,1899.8,5.62977324]
["bitfinex","ETHUSD",1746682857882,5.26294648,1900.1,1899.8,5.62977324]
["bitfinex","ETHUSD",1746682858083,5.3150699,1900.3,1900.0,0.7798]
["bitfinex","ETHUSD",1746682858288,5.26279594,1900.2,1900.0,0.7798]
["bitfinex","ETHUSD",1746682859068,5.26276017,1900.2,1900.0,0.7798]
["bitfinex","ETHUSD",1746682859285,5.26243489,1900.3,1900.1,1.83816854]
["bitfinex","ETHUSD",1746682859991,5.26260393,1900.2,1900.1,1.83816854]
["bitfinex","ETHUSD",1746682860286,5.26260393,1900.2,1900.1,2.66294272]
["bitfinex","ETHUSD",1746682860703,5.26249716,1900.3,1900.1,2.66294272]
["bitfinex","ETHUSD",1746682860890,5.26189917,1900.5,1900.1,2.66294272]
["bitfinex","ETHUSD",1746682861186,5.26212144,1900.4,1900.2,6.1585]
["bitfinex","ETHUSD",1746682861487,5.26192332,1900.5,1900.3,1.83816854]
["bitfinex","ETHUSD",1746682862272,5.26191782,1900.5,1900.3,1.83816854]
["bitfinex","ETHUSD",1746682862677,5.26205009,1900.4,1900.3,1.83816854]
["bitfinex","ETHUSD",1746682863191,5.262327,1900.3,1900.2,13.23339484]
["bitfinex","ETHUSD",1746682863367,5.262327,1900.3,1900.2,10.98977324]
["bitfinex","ETHUSD",1746682863569,5.31496679,1900.3,1900.2,5.62977324]
["bitfinex","ETHUSD",1746682864903,5.31496679,1900.3,1900.2,6.06056477]
["bitfinex","ETHUSD",1746682865560,5.262327,1900.3,1900.2,11.42156477]
["bitfinex","ETHUSD",1746682865895,5.26162865,1900.6,1900.3,3.8124]
["bitfinex","ETHUSD",1746682866065,5.26162865,1900.6,1900.4,0.05261497]
["bitfinex","ETHUSD",1746682866265,5.26162865,1900.6,1900.4,0.48486667]
["bitfinex","ETHUSD",1746682866499,5.26162865,1900.6,1900.4,1.09841019]
["bitfinex","ETHUSD",1746682869809,5.26162865,1900.6,1900.4,6.72818343]
["bitfinex","ETHUSD",1746682870599,5.26126838,1900.7,1900.5,2.58956854]
["bitfinex","ETHUSD",1746682870765,5.26126838,1900.7,1900.6,0.42964904]
["bitfinex","ETHUSD",1746682871473,5.26110536,1900.8,1900.6,0.42964904]
["bitfinex","ETHUSD",1746682871775,5.26121955,1900.7,1900.6,0.42964904]
["bitfinex","ETHUSD",1746682872092,5.26108028,1900.8,1900.6,1.83064812]
["bitfinex","ETHUSD",1746682873306,5.26121955,1900.7,1900.6,1.83064812]
["bitfinex","ETHUSD",1746682874195,5.26121955,1900.7,1900.6,0.42964904]
["bitfinex","ETHUSD",1746682881686,5.55637912,1900.7,1900.6,0.42964904]
["bitfinex","ETHUSD",1746682884483,6.0520948,1901.0,1900.6,8.68049082]
["bitfinex","ETHUSD",1746682884484,5.2603948,1901.0,1900.6,8.68049082]
["bitfinex","ETHUSD",1746682884679,5.26076008,1900.9,1900.6,8.68049082]
["bitfinex","ETHUSD",1746682885113,5.26076008,1900.9,1900.6,8.73309849]
["bitfinex","ETHUSD",1746682885615,5.26076008,1900.9,1900.7,0.87330985]
["bitfinex","ETHUSD",1746682885821,5.26076008,1900.9,1900.8,0.42863351]
["bitfinex","ETHUSD",1746682887288,5.26057754,1901.0,1900.8,0.42863351]
["bitfinex","ETHUSD",1746682887787,5.26057754,1901.0,1900.8,6.05840675]
["bitfinex","ETHUSD",1746682888711,5.260666,1900.9,1900.8,6.05840675]
["bitfinex","ETHUSD",1746682889016,5.260666,1900.9,1900.8,6.75157841]
["bitfinex","ETHUSD",1746682891506,5.260666,1900.9,1900.8,6.05840675]
["bitfinex","ETHUSD",1746682893832,5.260666,1900.9,1900.8,0.42863351]
["bitfinex","ETHUSD",1746682900105,10.52159559,1900.9,1900.6,3.7829]
["bitfinex","ETHUSD",1746682900338,5.260666,1900.9,1900.8,0.42768159]
["bitfinex","ETHUSD",1746682900532,10.52159559,1900.9,1900.6,3.7829]
["bitfinex","ETHUSD",1746682900758,5.26098206,1900.8,1900.6,3.7829]
["bitfinex","ETHUSD",1746682900945,5.26098206,1900.8,1900.6,5.26026732]
["bitfinex","ETHUSD",1746682901528,5.26098206,1900.8,1900.6,3.7829]
["bitfinex","ETHUSD",1746682902447,10.52216523,1900.8,1900.6,3.7829]
["bitfinex","ETHUSD",1746682902651,5.26098206,1900.8,1900.6,3.7829]
["bitfinex","ETHUSD",1746682902859,5.26098206,1900.8,1900.6,9.41267324]
["bitfinex","ETHUSD",1746682905849,5.26074544,1900.9,1900.6,9.41267324]
["bitfinex","ETHUSD",1746682906065,10.52165347,1900.9,1900.6,11.50878628]
["bitfinex","ETHUSD",1746682906359,10.52165347,1900.9,1900.6,11.45617695]
["bitfinex","ETHUSD",1746682906360,10.52165071,1900.9,1900.6,11.45617695]
["bitfinex","ETHUSD",1746682906729,5.26074544,1900.9,1900.6,11.45617695]
["bitfinex","ETHUSD",1746682907262,10.5216581,1900.9,1900.6,16.81417695]
["bitfinex","ETHUSD",1746682907433,5.26094947,1900.8,1900.6,16.81417695]
["bitfinex","ETHUSD",1746682907849,5.26074544,1900.9,1900.6,16.81417695]
["bitfinex","ETHUSD",1746682908250,5.26094647,1900.8,1900.6,16.81417695]
["bitfinex","ETHUSD",1746682908751,5.26094647,1900.8,1900.7,5.62977324]
["bitfinex","ETHUSD",1746682909053,5.26083761,1900.9,1900.7,6.05745483]
["bitfinex","ETHUSD",1746682909553,5.26094276,1900.8,1900.7,6.05745483]
["bitfinex","ETHUSD",1746682910246,5.26083314,1900.9,1900.7,6.05745483]
["bitfinex","ETHUSD",1746682910439,5.26094276,1900.8,1900.7,6.05745483]
["bitfinex","ETHUSD",1746682917251,5.55686173,1900.8,1900.7,6.05745483]
["bitfinex","ETHUSD",1746682917740,5.55686173,1900.8,1900.7,0.42768159]
["bitfinex","ETHUSD",1746682917939,5.26121955,1900.7,1900.6,10.98777324]
["bitfinex","ETHUSD",1746682918767,6.03371955,1900.7,1900.6,10.98777324]
["bitfinex","ETHUSD",1746682919227,6.32957833,1900.7,1900.6,10.98777324]
["bitfinex","ETHUSD",1746682920047,5.262327,1900.3,1900.2,5.355]
["bitfinex","ETHUSD",1746682921761,5.26166255,1900.6,1900.2,12.51703319]
["bitfinex","ETHUSD",1746682921927,5.26166255,1900.6,1900.3,1.89078641]
["bitfinex","ETHUSD",1746682923372,5.26166255,1900.6,1900.3,1.83816854]
["bitfinex","ETHUSD",1746682923735,10.52342477,1900.6,1900.4,5.62977324]
["bitfinex","ETHUSD",1746682923966,5.26177321,1900.5,1900.4,6.05878756]
["bitfinex","ETHUSD",1746682924555,5.26166781,1900.6,1900.4,6.82469015]
["bitfinex","ETHUSD",1746682924949,5.26166781,1900.6,1900.5,0.8076]
["bitfinex","ETHUSD",1746682925363,5.26166781,1900.6,1900.5,1.23661432]
["bitfinex","ETHUSD",1746682925568,5.26166781,1900.6,1900.5,0.42901432]
["bitfinex","ETHUSD",1746682929775,5.26166781,1900.6,1900.5,6.05878756]
["bitfinex","ETHUSD",1746682932874,5.26166781,1900.6,1900.5,0.42901432]
["bitfinex","ETHUSD",1746682935086,5.55724942,1900.6,1900.5,0.42901432]
["bitfinex","ETHUSD",1746682938379,5.26166781,1900.6,1900.5,0.42901432]
["bitfinex","ETHUSD",1746682939297,5.26205009,1900.4,1900.3,6.40547324]
["bitfinex","ETHUSD",1746682939598,5.26205009,1900.4,1900.3,7.58152056]
["bitfinex","ETHUSD",1746682940093,5.26205009,1900.4,1900.3,6.40547324]
["bitfinex","ETHUSD",1746682940270,5.26205009,1900.4,1900.3,5.62977324]
["bitfinex","ETHUSD",1746682941659,5.26165218,1900.6,1900.3,5.62977324]
["bitfinex","ETHUSD",1746682941660,5.26188817,1900.5,1900.3,5.62977324]
["bitfinex","ETHUSD",1746682941855,5.26188817,1900.5,1900.3,5.68239094]
["bitfinex","ETHUSD",1746682942162,5.26188817,1900.5,1900.3,6.86187003]
["bitfinex","ETHUSD",1746682943299,10.52391143,1900.5,1900.3,6.86187003]
["bitfinex","ETHUSD",1746682943490,5.26205009,1900.4,1900.3,6.86187003]
["bitfinex","ETHUSD",1746682943673,5.26205009,1900.4,1900.3,6.80925233]
["bitfinex","ETHUSD",1746682943995,5.26177457,1900.5,1900.3,9.44232087]
["bitfinex","ETHUSD",1746682944166,5.26177457,1900.5,1900.4,0.94423209]
["bitfinex","ETHUSD",1746682944605,5.26166912,1900.6,1900.4,0.94423209]
["bitfinex","ETHUSD",1746682944903,10.52344028,1900.6,1900.4,0.94423209]
["bitfinex","ETHUSD",1746682945089,5.26177321,1900.5,1900.4,0.94423209]
["bitfinex","ETHUSD",1746682946401,5.26166912,1900.6,1900.3,7.60415233]
["bitfinex","ETHUSD",1746682946402,5.26205009,1900.4,1900.3,6.42467324]
["bitfinex","ETHUSD",1746682946613,0.774,1901.2,1900.5,6.07196987]
["bitfinex","ETHUSD",1746682946822,5.26077584,1900.9,1900.6,13.98577324]
["bitfinex","ETHUSD",1746682947109,5.26050706,1901.0,1900.6,19.24724956]
["bitfinex","ETHUSD",1746682947303,5.26050706,1901.0,1900.6,16.70151204]
["bitfinex","ETHUSD",1746682947507,5.26069644,1900.9,1900.6,16.70151204]
["bitfinex","ETHUSD",1746682948918,5.26121955,1900.7,1900.6,16.70151204]
["bitfinex","ETHUSD",1746682949202,5.26121955,1900.7,1900.6,13.98577324]
["bitfinex","ETHUSD",1746682949377,5.26044567,1901.0,1900.7,0.8286]
["bitfinex","ETHUSD",1746682949582,10.52108109,1901.0,1900.7,0.88120606]
["bitfinex","ETHUSD",1746682949783,5.26094276,1900.8,1900.7,0.8286]
["bitfinex","ETHUSD",1746682950022,5.26080146,1900.9,1900.6,13.98577324]
["bitfinex","ETHUSD",1746682950178,5.26080146,1900.9,1900.6,15.64563742]
["bitfinex","ETHUSD",1746682951684,5.26080146,1900.9,1900.7,0.7871]
["bitfinex","ETHUSD",1746682952509,5.25959251,1901.3,1900.7,0.7871]
["bitfinex","ETHUSD",1746682952510,6.01910608,1901.3,1900.8,0.05260677]
["bitfinex","ETHUSD",1746682952709,6.01910608,1901.3,1901.0,3.0]
["bitfinex","ETHUSD",1746682952710,5.25996587,1901.2,1901.0,3.0]
["bitfinex","ETHUSD",1746682952909,5.25996587,1901.2,1901.0,8.352]
["bitfinex","ETHUSD",1746682953286,5.25996587,1901.2,1901.0,9.1082]
["bitfinex","ETHUSD",1746682954114,5.25996587,1901.2,1901.1,0.42831635]
["bitfinex","ETHUSD",1746682961990,6.06386587,1901.2,1901.1,0.42831635]
["bitfinex","ETHUSD",1746682962209,6.35861546,1901.2,1901.1,0.42831635]
["bitfinex","ETHUSD",1746682962500,6.35861546,1901.2,1900.7,10.98077324]
["bitfinex","ETHUSD",1746682962501,5.26094276,1900.8,1900.7,10.98077324]
["bitfinex","ETHUSD",1746682962705,5.26094276,1900.8,1900.7,5.351]
["bitfinex","ETHUSD",1746682969028,5.26094276,1900.8,1900.7,5.77633376]
["bitfinex","ETHUSD",1746682972246,6.06584276,1900.8,1900.7,0.42533376]
["bitfinex","ETHUSD",1746682972533,6.06584276,1900.8,1900.4,6.1015]
["bitfinex","ETHUSD",1746682972534,5.26177321,1900.5,1900.4,6.1015]
["bitfinex","ETHUSD",1746682972700,5.26177321,1900.5,1900.4,8.85508034]
["bitfinex","ETHUSD",1746682977838,5.26177321,1900.5,1900.4,14.48485358]
["bitfinex","ETHUSD",1746682980032,5.26167113,1900.6,1900.4,14.48485358]
["bitfinex","ETHUSD",1746682980608,5.26137383,1900.7,1900.4,14.48485358]
["bitfinex","ETHUSD",1746682980851,5.26137383,1900.7,1900.6,1.83816854]
["bitfinex","ETHUSD",1746682981535,5.26177321,1900.5,1900.4,12.64668504]
["bitfinex","ETHUSD",1746682981753,5.26177321,1900.5,1900.4,11.89618504]
["bitfinex","ETHUSD",1746682981934,5.26177321,1900.5,1900.4,10.98077324]
["bitfinex","ETHUSD",1746682983746,5.26177321,1900.5,1900.4,5.351]
["bitfinex","ETHUSD",1746682983959,5.26177321,1900.5,1900.4,5.74446679]
["bitfinex","ETHUSD",1746682987838,6.07797321,1900.5,1900.4,5.74446679]
["bitfinex","ETHUSD",1746682989145,5.26177321,1900.5,1900.4,5.74446679]
["bitfinex","ETHUSD",1746682995769,6.08557321,1900.5,1900.4,0.39346679]
["bitfinex","ETHUSD",1746682996062,5.262327,1900.3,1900.2,5.62977324]
["bitfinex","ETHUSD",1746682998841,5.262327,1900.3,1900.2,5.99478752]
["bitfinex","ETHUSD",1746682999872,5.262327,1900.3,1900.2,7.83295606]
["bitfinex","ETHUSD",1746683000171,5.262327,1900.3,1900.2,8.69743167]
["bitfinex","ETHUSD",1746683004076,5.26181311,1900.5,1900.2,8.69743167]
["bitfinex","ETHUSD",1746683004373,10.52385864,1900.5,1900.3,3.7822]
["bitfinex","ETHUSD",1746683004573,5.26181311,1900.5,1900.4,0.36583481]
["bitfinex","ETHUSD",1746683004743,10.52381998,1900.5,1900.3,9.41197324]
["bitfinex","ETHUSD",1746683004943,5.26181311,1900.5,1900.4,0.92013777]
["bitfinex","ETHUSD",1746683009675,5.26166459,1900.6,1900.4,2.75830631]
["bitfinex","ETHUSD",1746683009882,5.26069385,1900.9,1900.5,9.46277324]
["bitfinex","ETHUSD",1746683009883,5.260841,1900.9,1900.5,9.46277324]
["bitfinex","ETHUSD",1746683010071,5.26056123,1901.0,1900.7,3.7917]
["bitfinex","ETHUSD",1746683010271,5.26056123,1901.0,1900.8,5.62977324]
["bitfinex","ETHUSD",1746683010777,5.26056123,1901.0,1900.9,0.36526675]
["bitfinex","ETHUSD",1746683010994,10.52119736,1901.0,1900.8,5.62977324]
["bitfinex","ETHUSD",1746683011195,5.26056123,1901.0,1900.9,0.36526675]
["bitfinex","ETHUSD",1746683011350,5.26056123,1901.0,1900.8,5.62977324]
["bitfinex","ETHUSD",1746683011551,5.26056123,1901.0,1900.8,6.86311925]
["bitfinex","ETHUSD",1746683011773,5.26056123,1901.0,1900.9,0.36526675]
["bitfinex","ETHUSD",1746683011982,5.26056123,1901.0,1900.8,6.86311925]
["bitfinex","ETHUSD",1746683012371,5.26056123,1901.0,1900.9,0.36526675]
["bitfinex","ETHUSD",1746683012582,5.26056123,1901.0,1900.8,6.86311925]
["bitfinex","ETHUSD",1746683012789,5.26056123,1901.0,1900.9,0.36526675]
["bitfinex","ETHUSD",1746683013779,5.26056123,1901.0,1900.9,6.35261184]
["bitfinex","ETHUSD",1746683013982,5.26056123,1901.0,1900.9,6.71787859]
["bitfinex","ETHUSD",1746683014961,5.26038926,1901.0,1900.9,0.36526675]
["bitfinex","ETHUSD",1746683015181,5.26076994,1900.9,1900.7,6.68748685]
["bitfinex","ETHUSD",1746683015578,5.26076994,1900.9,1900.8,0.36286887]
["bitfinex","ETHUSD",1746683017405,5.26048158,1901.0,1900.8,1.17496887]
["bitfinex","ETHUSD",1746683017406,5.26053089,1901.0,1900.8,1.17496887]
["bitfinex","ETHUSD",1746683018089,5.26020379,1901.1,1900.8,1.17496887]
["bitfinex","ETHUSD",1746683019189,5.26052436,1901.0,1900.8,1.17496887]
["bitfinex","ETHUSD",1746683019379,5.26052436,1901.0,1900.8,2.0674813]
["bitfinex","ETHUSD",1746683019775,5.26026127,1901.1,1900.9,1.83816854]
["bitfinex","ETHUSD",1746683020009,5.25997028,1901.2,1901.0,0.36293196]
["bitfinex","ETHUSD",1746683022408,5.26011256,1901.1,1900.9,0.05259997]
["bitfinex","ETHUSD",1746683022594,5.26011256,1901.1,1901.0,0.35889396]
["bitfinex","ETHUSD",1746683022921,5.26011256,1901.1,1901.0,5.9886672]
["bitfinex","ETHUSD",1746683023096,5.26011256,1901.1,1901.0,6.59279392]
["bitfinex","ETHUSD",1746683024399,5.25998054,1901.2,1901.0,6.59279392]
["bitfinex","ETHUSD",1746683026617,5.25968644,1901.3,1901.1,0.7948]
["bitfinex","ETHUSD",1746683026795,5.25968644,1901.3,1901.1,6.42457324]
["bitfinex","ETHUSD",1746683026996,5.25968644,1901.3,1901.2,0.35889396]
["bitfinex","ETHUSD",1746683027190,5.25983589,1901.2,1901.1,6.42457324]
["bitfinex","ETHUSD",1746683027392,5.25983589,1901.2,1901.1,7.70959594]
["bitfinex","ETHUSD",1746683027604,5.25983589,1901.2,1901.1,6.91479594]
["bitfinex","ETHUSD",1746683030316,5.25983589,1901.2,1901.1,5.9886672]
["bitfinex","ETHUSD",1746683033921,5.25883196,1901.6,1901.2,9.09013737]
["bitfinex","ETHUSD",1746683034115,5.25883196,1901.6,1901.2,10.92830591]
["bitfinex","ETHUSD",1746683034329,5.25883196,1901.6,1901.3,0.35706461]
["bitfinex","ETHUSD",1746683034530,5.2590938,1901.5,1901.3,1.48560166]
["bitfinex","ETHUSD",1746683035332,5.25928263,1901.4,1901.3,1.48560166]
["bitfinex","ETHUSD",1746683035531,5.25888364,1901.6,1901.3,0.35706461]
["bitfinex","ETHUSD",1746683035729,5.25912985,1901.5,1901.3,0.35706461]
["bitfinex","ETHUSD",1746683036030,10.51788841,1901.6,1901.3,0.35706461]
["bitfinex","ETHUSD",1746683036530,10.51784528,1901.6,1901.3,0.35706461]
["bitfinex","ETHUSD",1746683036705,5.25888364,1901.6,1901.3,0.35706461]
["bitfinex","ETHUSD",1746683037033,5.25910433,1901.5,1901.3,1.48560862]
["bitfinex","ETHUSD",1746683037704,5.25889886,1901.6,1901.3,1.48560862]
["bitfinex","ETHUSD",1746683037903,5.25889886,1901.6,1901.3,7.11538186]
["bitfinex","ETHUSD",1746683039031,5.25889886,1901.6,1901.4,5.343]
["bitfinex","ETHUSD",1746683039237,5.25889886,1901.6,1901.5,0.7568]
["bitfinex","ETHUSD",1746683039409,5.25889886,1901.6,1901.5,7.5374347]
["bitfinex","ETHUSD",1746683040534,5.25889886,1901.6,1901.5,6.7806347]
["bitfinex","ETHUSD",1746683041037,5.25889886,1901.6,1901.5,5.98683785]
["bitfinex","ETHUSD",1746683043946,5.25889886,1901.6,1901.5,0.35706461]
["bitfinex","ETHUSD",1746683051172,5.25845618,1901.7,1901.5,0.35706461]
["bitfinex","ETHUSD",1746683051862,0.7561,1902.0,1901.5,0.40965086]
["bitfinex","ETHUSD",1746683052049,6.01385666,1902.0,1901.5,6.0394241]
["bitfinex","ETHUSD",1746683052254,5.25808532,1901.9,1901.6,0.60394241]
["bitfinex","ETHUSD",1746683052479,5.25808532,1901.9,1901.7,0.35220908]
["bitfinex","ETHUSD",1746683052643,5.25808532,1901.9,1901.6,3.26811095]
["bitfinex","ETHUSD",1746683052844,5.25808532,1901.9,1901.7,0.35220908]
["bitfinex","ETHUSD",1746683053071,5.25808532,1901.9,1901.6,3.26811095]
["bitfinex","ETHUSD",1746683053244,5.25808532,1901.9,1901.7,0.67902018]
["bitfinex","ETHUSD",1746683054386,5.25817646,1901.8,1901.7,0.67902018]
["bitfinex","ETHUSD",1746683054546,5.25817646,1901.8,1901.7,0.35220908]
["bitfinex","ETHUSD",1746683054947,5.25817646,1901.8,1901.6,0.60394241]
["bitfinex","ETHUSD",1746683055288,5.25817646,1901.8,1901.7,0.35220908]
["bitfinex","ETHUSD",1746683055490,5.25817646,1901.8,1901.6,0.60394241]
["bitfinex","ETHUSD",1746683055646,5.25817646,1901.8,1901.7,0.35220908]
["bitfinex","ETHUSD",1746683055848,5.25817646,1901.8,1901.6,6.23371565]
["bitfinex","ETHUSD",1746683056067,5.25817646,1901.8,1901.7,0.35220908]
["bitfinex","ETHUSD",1746683056268,5.25817646,1901.8,1901.6,6.23371565]
["bitfinex","ETHUSD",1746683056610,5.25768243,1902.0,1901.7,1.74988065]
["bitfinex","ETHUSD",1746683056969,5.25768243,1902.0,1901.8,7.17716854]
["bitfinex","ETHUSD",1746683057595,5.25768243,1902.0,1901.9,0.35220908]
["bitfinex","ETHUSD",1746683057909,5.25768243,1902.0,1901.8,12.80694178]
["bitfinex","ETHUSD",1746683058107,5.25768243,1902.0,1901.9,0.34811179]
["bitfinex","ETHUSD",1746683058470,5.25768243,1902.0,1901.8,12.80694178]
["bitfinex","ETHUSD",1746683058812,5.25768243,1902.0,1901.9,0.34811179]
["bitfinex","ETHUSD",1746683059114,5.25768243,1902.0,1901.8,12.80694178]
["bitfinex","ETHUSD",1746683059270,5.25768243,1902.0,1901.9,0.34811179]
["bitfinex","ETHUSD",1746683059570,5.25747523,1902.1,1901.9,5.62977324]
["bitfinex","ETHUSD",1746683059773,5.25747523,1902.1,1901.9,7.25857921]
["bitfinex","ETHUSD",1746683060584,5.25711409,1902.2,1902.0,2.62436854]
["bitfinex","ETHUSD",1746683060780,5.25734714,1902.1,1902.0,0.7862]
["bitfinex","ETHUSD",1746683060986,5.25762355,1902.0,1901.9,6.91046742]
["bitfinex","ETHUSD",1746683061188,5.25751858,1902.1,1901.9,5.62977324]
["bitfinex","ETHUSD",1746683062406,5.25762355,1902.0,1901.9,5.62977324]
["bitfinex","ETHUSD",1746683063111,5.25751398,1902.1,1901.9,5.62977324]
["bitfinex","ETHUSD",1746683064809,5.2572063,1902.2,1901.9,1.83816854]
["bitfinex","ETHUSD",1746683065024,5.25663124,1902.4,1902.1,2.64036854]
["bitfinex","ETHUSD",1746683065316,5.68983686,1902.5,1902.3,1.83816854]
["bitfinex","ETHUSD",1746683065481,5.25651808,1902.4,1902.3,1.83816854]
["bitfinex","ETHUSD",1746683065680,5.25651808,1902.4,1902.2,10.96777324]
["bitfinex","ETHUSD",1746683066212,5.68983686,1902.5,1902.3,8.28564178]
["bitfinex","ETHUSD",1746683066213,0.4334278,1902.5,1902.3,8.28564178]
["bitfinex","ETHUSD",1746683066402,5.25518186,1902.9,1902.5,6.07377564]
["bitfinex","ETHUSD",1746683066599,5.25518186,1902.9,1902.8,1.83816854]
["bitfinex","ETHUSD",1746683067411,5.25568928,1902.7,1902.6,7.17616854]
["bitfinex","ETHUSD",1746683067905,5.25558873,1902.8,1902.6,7.56521548]
["bitfinex","ETHUSD",1746683068106,5.25568928,1902.7,1902.6,8.96648435]
["bitfinex","ETHUSD",1746683069219,5.25568928,1902.7,1902.6,3.62848435]
["bitfinex","ETHUSD",1746683069421,0.7938,1902.8,1902.2,10.96777324]
["bitfinex","ETHUSD",1746683069711,5.2567944,1902.3,1902.2,10.96777324]
["bitfinex","ETHUSD",1746683069923,5.2567944,1902.3,1902.2,5.338]
["bitfinex","ETHUSD",1746683070087,5.2567944,1902.3,1902.2,5.74002306]
["bitfinex","ETHUSD",1746683074017,5.2567944,1902.3,1902.2,6.02904105]
["bitfinex","ETHUSD",1746683075215,5.2567944,1902.3,1902.2,6.63194516]
["bitfinex","ETHUSD",1746683075419,5.2567944,1902.3,1902.2,6.02904105]
["bitfinex","ETHUSD",1746683076163,6.0206944,1902.3,1902.2,0.28901799]
["bitfinex","ETHUSD",1746683076446,5.25856617,1901.7,1901.4,1.83816854]
["bitfinex","ETHUSD",1746683076746,5.25856617,1901.7,1901.5,0.23956087]
["bitfinex","ETHUSD",1746683077326,5.25872949,1901.6,1901.5,0.23956087]
["bitfinex","ETHUSD",1746683077629,5.25856617,1901.7,1901.5,0.23956087]
["bitfinex","ETHUSD",1746683078019,5.25856617,1901.7,1901.5,0.63326983]
["bitfinex","ETHUSD",1746683078327,5.25856617,1901.7,1901.5,0.23956087]
["bitfinex","ETHUSD",1746683078649,5.25856617,1901.7,1901.5,1.57051363]
["bitfinex","ETHUSD",1746683079027,5.25872949,1901.6,1901.5,1.57051363]
["bitfinex","ETHUSD",1746683079817,5.25872949,1901.6,1901.5,0.23956087]
["bitfinex","ETHUSD",1746683082352,5.25872949,1901.6,1901.5,0.63614995]
["bitfinex","ETHUSD",1746683083952,5.25872949,1901.6,1901.5,0.23956087]
["bitfinex","ETHUSD",1746683085435,5.25872949,1901.6,1901.5,0.64387396]
["bitfinex","ETHUSD",1746683091840,5.25872949,1901.6,1901.5,6.2736472]
["bitfinex","ETHUSD",1746683092039,5.25872949,1901.6,1901.5,7.64513127]
["bitfinex","ETHUSD",1746683093746,5.25872949,1901.6,1901.5,6.2736472]
["bitfinex","ETHUSD",1746683095472,5.25817354,1901.9,1901.6,0.7972]
["bitfinex","ETHUSD",1746683095667,5.25818102,1901.8,1901.7,0.24828255]
["bitfinex","ETHUSD",1746683095866,5.25737681,1902.1,1901.7,13.88819439]
["bitfinex","ETHUSD",1746683096070,5.25661181,1902.4,1902.0,3.0]
["bitfinex","ETHUSD",1746683096243,5.25694928,1902.3,1902.1,0.3]
["bitfinex","ETHUSD",1746683096583,5.25641047,1902.5,1902.2,9.35735075]
["bitfinex","ETHUSD",1746683096883,5.25641047,1902.5,1902.3,1.83816854]
["bitfinex","ETHUSD",1746683097284,5.25641047,1902.5,1902.4,0.24665075]
["bitfinex","ETHUSD",1746683097490,5.25641047,1902.5,1902.3,1.83816854]
["bitfinex","ETHUSD",1746683097689,5.25641047,1902.5,1902.4,0.24665075]
["bitfinex","ETHUSD",1746683097873,5.25641047,1902.5,1902.3,1.83816854]
["bitfinex","ETHUSD",1746683098076,5.25641047,1902.5,1902.4,0.24665075]
["bitfinex","ETHUSD",1746683098386,5.25641047,1902.5,1902.3,1.83816854]
["bitfinex","ETHUSD",1746683098599,5.25641047,1902.5,1902.4,0.24665075]
["bitfinex","ETHUSD",1746683098906,5.25641047,1902.5,1902.3,1.83816854]
["bitfinex","ETHUSD",1746683099200,5.25641047,1902.5,1902.4,0.23868274]
["bitfinex","ETHUSD",1746683099994,5.25641047,1902.5,1902.3,1.83816854]
["bitfinex","ETHUSD",1746683100190,5.25641047,1902.5,1902.4,0.23868274]
["bitfinex","ETHUSD",1746683100390,6.05141047,1902.5,1902.4,0.23868274]
["bitfinex","ETHUSD",1746683100591,5.2567944,1902.3,1902.2,5.62977324]
["bitfinex","ETHUSD",1746683100772,5.25727957,1902.2,1902.0,5.62977324]
["bitfinex","ETHUSD",1746683101176,5.25762355,1902.0,1901.9,5.62977324]
["bitfinex","ETHUSD",1746683101697,0.8032,1902.2,1901.9,6.19275056]
["bitfinex","ETHUSD",1746683102001,5.25696067,1902.3,1902.0,9.1582]
["bitfinex","ETHUSD",1746683102469,5.25708791,1902.2,1902.0,9.1582]
["bitfinex","ETHUSD",1746683103389,5.25734714,1902.1,1902.0,8.335]
["bitfinex","ETHUSD",1746683103585,5.25708791,1902.2,1902.0,8.335]
["bitfinex","ETHUSD",1746683103963,5.25708791,1902.2,1902.1,0.22164899]
["bitfinex","ETHUSD",1746683121053,5.25680945,1902.3,1902.1,1.34029121]
["bitfinex","ETHUSD",1746683122041,5.25680945,1902.3,1902.1,6.97006445]
["bitfinex","ETHUSD",1746683122042,5.25707076,1902.2,1902.1,6.97006445]
["bitfinex","ETHUSD",1746683122224,5.25699207,1902.3,1902.1,6.97006445]
["bitfinex","ETHUSD",1746683122425,10.51403523,1902.3,1902.1,6.97006445]
["bitfinex","ETHUSD",1746683123235,5.25707076,1902.2,1902.1,6.97006445]
["bitfinex","ETHUSD",1746683127216,5.25707076,1902.2,1902.1,12.31606445]
["bitfinex","ETHUSD",1746683128653,10.51407477,1902.3,1902.1,12.31606445]
["bitfinex","ETHUSD",1746683128864,5.25666645,1902.4,1902.1,12.31606445]
["bitfinex","ETHUSD",1746683129040,5.25689226,1902.3,1902.1,12.31606445]
["bitfinex","ETHUSD",1746683129433,10.51391189,1902.3,1902.1,12.31606445]
["bitfinex","ETHUSD",1746683129640,5.25689226,1902.3,1902.1,12.31606445]
["bitfinex","ETHUSD",1746683132031,5.25707076,1902.2,1902.1,12.51694983]
["bitfinex","ETHUSD",1746683132531,10.5139338,1902.3,1902.1,12.51694983]
["bitfinex","ETHUSD",1746683132742,5.25707076,1902.2,1902.1,12.51694983]
["bitfinex","ETHUSD",1746683133139,10.51399997,1902.3,1902.1,12.51694983]
["bitfinex","ETHUSD",1746683133637,5.25707076,1902.2,1902.1,12.51694983]
["bitfinex","ETHUSD",1746683134862,5.25695965,1902.3,1902.1,12.51694983]
["bitfinex","ETHUSD",1746683135763,5.25707076,1902.2,1902.1,12.51694983]
["bitfinex","ETHUSD",1746683135961,5.25696461,1902.3,1902.1,12.51694983]
["bitfinex","ETHUSD",1746683136165,5.25696461,1902.3,1902.2,1.25169498]
["bitfinex","ETHUSD",1746683136473,5.25696461,1902.3,1902.2,1.67416673]
["bitfinex","ETHUSD",1746683137540,5.25664619,1902.4,1902.2,1.67416673]
["bitfinex","ETHUSD",1746683137951,5.2567944,1902.3,1902.2,1.67416673]
["bitfinex","ETHUSD",1746683138963,5.25658922,1902.4,1902.2,4.67416673]
["bitfinex","ETHUSD",1746683139168,5.25658922,1902.4,1902.3,0.46741667]
["bitfinex","ETHUSD",1746683139370,5.25658922,1902.4,1902.3,0.88963793]
["bitfinex","ETHUSD",1746683139586,5.256352,1902.5,1902.3,1.64183793]
["bitfinex","ETHUSD",1746683139745,5.256352,1902.5,1902.3,7.27161117]
["bitfinex","ETHUSD",1746683141945,5.25651808,1902.4,1902.3,6.51941117]
["bitfinex","ETHUSD",1746683142171,5.25651808,1902.4,1902.3,6.0519945]
["bitfinex","ETHUSD",1746683143151,6.04411808,1902.4,1902.3,6.0519945]
["bitfinex","ETHUSD",1746683143351,6.33959313,1902.4,1902.3,6.0519945]
["bitfinex","ETHUSD",1746683145888,6.33959313,1902.4,1902.3,0.42222126]
["bitfinex","ETHUSD",1746683146192,5.25734714,1902.1,1902.0,5.333]
["bitfinex","ETHUSD",1746683148002,5.5528401,1902.1,1902.0,5.333]
["bitfinex","ETHUSD",1746683148583,5.5528401,1902.1,1902.0,6.42927732]
["bitfinex","ETHUSD",1746683148783,5.25734714,1902.1,1902.0,6.42927732]
["bitfinex","ETHUSD",1746683148983,5.25734714,1902.1,1902.0,6.81518117]
["bitfinex","ETHUSD",1746683149179,5.25710845,1902.2,1902.0,7.56998117]
["bitfinex","ETHUSD",1746683149699,5.25693762,1902.3,1902.0,9.3948397]
["bitfinex","ETHUSD",1746683149905,5.25693762,1902.3,1902.1,0.93948397]
["bitfinex","ETHUSD",1746683150202,5.25664399,1902.4,1902.2,0.38678062]
["bitfinex","ETHUSD",1746683150500,5.25664399,1902.4,1902.1,0.93948397]
["bitfinex","ETHUSD",1746683150703,5.25664399,1902.4,1902.2,0.38596648]
["bitfinex","ETHUSD",1746683150874,5.25664399,1902.4,1902.1,0.93948397]
["bitfinex","ETHUSD",1746683151213,5.25664399,1902.4,1902.2,0.38596648]
["bitfinex","ETHUSD",1746683151596,5.25664399,1902.4,1902.1,0.93948397]
["bitfinex","ETHUSD",1746683151795,5.25664399,1902.4,1902.3,0.38596648]
["bitfinex","ETHUSD",1746683151995,5.25664399,1902.4,1902.1,6.56925721]
["bitfinex","ETHUSD",1746683152318,5.25664399,1902.4,1902.2,0.65692572]
["bitfinex","ETHUSD",1746683152619,5.25664399,1902.4,1902.3,0.38596648]
["bitfinex","ETHUSD",1746683153490,6.05594399,1902.4,1902.3,0.38596648]
["bitfinex","ETHUSD",1746683153817,5.25707076,1902.2,1902.1,5.62977324]
["bitfinex","ETHUSD",1746683156820,5.15707076,1902.2,1902.1,5.62977324]
["bitfinex","ETHUSD",1746683161325,5.97967076,1902.2,1902.1,5.62977324]
["bitfinex","ETHUSD",1746683162422,6.27503224,1902.2,1902.1,5.62977324]
["bitfinex","ETHUSD",1746683163905,5.25814387,1901.9,1901.7,10.96277324]
["bitfinex","ETHUSD",1746683164115,5.25814387,1901.9,1901.8,1.09627732]
["bitfinex","ETHUSD",1746683165538,5.25814387,1901.9,1901.7,10.96277324]
["bitfinex","ETHUSD",1746683166238,5.25749098,1902.1,1901.7,10.96277324]
["bitfinex","ETHUSD",1746683166239,5.25749098,1902.1,1901.7,12.78763177]
["bitfinex","ETHUSD",1746683166546,5.25692565,1902.3,1902.1,3.0]
["bitfinex","ETHUSD",1746683166833,5.25707076,1902.2,1902.0,5.62977324]
["bitfinex","ETHUSD",1746683169335,5.25734714,1902.1,1902.0,10.96077324]
["bitfinex","ETHUSD",1746683169762,5.25734714,1902.1,1902.0,5.331]
["bitfinex","ETHUSD",1746683171458,5.55268239,1902.1,1902.0,5.331]
["bitfinex","ETHUSD",1746683173357,5.25734714,1902.1,1902.0,5.331]
["bitfinex","ETHUSD",1746683176040,10.51458964,1902.2,1902.0,6.0932]
["bitfinex","ETHUSD",1746683176352,5.25699315,1902.3,1902.1,1.82485853]
["bitfinex","ETHUSD",1746683176847,5.2566564,1902.4,1902.1,4.82485853]
["bitfinex","ETHUSD",1746683178783,5.2566564,1902.4,1902.2,0.3895361]
["bitfinex","ETHUSD",1746683179074,5.2566564,1902.4,1902.1,4.82485853]
["bitfinex","ETHUSD",1746683179276,5.2566564,1902.4,1902.3,0.3895361]
["bitfinex","ETHUSD",1746683179485,5.2566564,1902.4,1902.2,0.48248585]
["bitfinex","ETHUSD",1746683179782,5.2566564,1902.4,1902.3,0.3895361]
["bitfinex","ETHUSD",1746683180544,5.2566564,1902.4,1902.1,3.0]
["bitfinex","ETHUSD",1746683180743,5.2566564,1902.4,1902.2,0.38771994]
["bitfinex","ETHUSD",1746683180978,5.2566564,1902.4,1902.1,3.0]
["bitfinex","ETHUSD",1746683181165,5.2566564,1902.4,1902.2,0.38771994]
["bitfinex","ETHUSD",1746683181367,5.2566564,1902.4,1902.1,4.01892773]
["bitfinex","ETHUSD",1746683181547,5.2566564,1902.4,1902.2,0.38771994]
["bitfinex","ETHUSD",1746683181748,5.25672209,1902.4,1902.1,9.64870097]
["bitfinex","ETHUSD",1746683182076,5.25672209,1902.4,1902.2,0.38771994]
["bitfinex","ETHUSD",1746683182580,5.25672209,1902.4,1902.3,0.38771994]
["bitfinex","ETHUSD",1746683182877,10.5134713,1902.4,1902.1,9.64870097]
["bitfinex","ETHUSD",1746683183046,5.25672209,1902.4,1902.3,0.38771994]
["bitfinex","ETHUSD",1746683183247,5.25681775,1902.3,1902.1,8.62977324]
["bitfinex","ETHUSD",1746683183480,5.25681775,1902.3,1902.1,10.2116783]
["bitfinex","ETHUSD",1746683184281,5.25669252,1902.4,1902.1,10.2116783]
["bitfinex","ETHUSD",1746683184883,5.25682881,1902.3,1902.1,10.2116783]
["bitfinex","ETHUSD",1746683186191,0.7896,1902.6,1902.1,10.2116783]
["bitfinex","ETHUSD",1746683186192,10.51282008,1902.5,1902.2,3.8078]
["bitfinex","ETHUSD",1746683186492,5.25652441,1902.4,1902.2,3.8078]
["bitfinex","ETHUSD",1746683186787,5.25652441,1902.4,1902.3,0.38078]
["bitfinex","ETHUSD",1746683187268,5.2567944,1902.3,1902.2,3.0]
["bitfinex","ETHUSD",1746683187791,5.2567944,1902.3,1902.2,8.62977324]
["bitfinex","ETHUSD",1746683187979,5.2567944,1902.3,1902.2,5.62977324]
["bitfinex","ETHUSD",1746683188693,6.0709944,1902.3,1902.2,5.62977324]
["bitfinex","ETHUSD",1746683188986,6.36601037,1902.3,1902.2,5.62977324]
["bitfinex","ETHUSD",1746683193804,5.25734714,1902.1,1902.0,5.331]
["bitfinex","ETHUSD",1746683194108,5.25734714,1902.1,1902.0,5.8641]
["bitfinex","ETHUSD",1746683194712,5.11742207,1902.1,1902.0,5.8641]
["bitfinex","ETHUSD",1746683194992,5.25600654,1902.6,1902.0,5.8641]
["bitfinex","ETHUSD",1746683194993,5.25389923,1903.4,1902.9,0.8066]
["bitfinex","ETHUSD",1746683195189,5.25389923,1903.4,1903.0,7.15585853]
["bitfinex","ETHUSD",1746683195806,5.25389923,1903.4,1903.1,0.48791267]
["bitfinex","ETHUSD",1746683196103,0.7721,1903.7,1903.1,0.48791267]
["bitfinex","ETHUSD",1746683196272,5.25430853,1903.2,1903.1,0.48791267]
["bitfinex","ETHUSD",1746683196474,5.25458462,1903.1,1903.0,5.73256094]
["bitfinex","ETHUSD",1746683196986,5.25430853,1903.2,1903.0,5.73256094]
["bitfinex","ETHUSD",1746683197296,5.25458462,1903.1,1903.0,5.73256094]
["bitfinex","ETHUSD",1746683198307,5.25447547,1903.2,1903.0,5.73256094]
["bitfinex","ETHUSD",1746683199072,5.25458462,1903.1,1903.0,5.73256094]
["bitfinex","ETHUSD",1746683200873,5.25458462,1903.1,1903.0,5.331]
["bitfinex","ETHUSD",1746683201207,5.25707076,1902.2,1902.1,11.78597324]
["bitfinex","ETHUSD",1746683201376,0.7799,1902.5,1902.1,8.08624916]
["bitfinex","ETHUSD",1746683201707,5.25682991,1902.3,1902.1,8.08624916]
["bitfinex","ETHUSD",1746683202193,5.25682991,1902.3,1902.1,6.1562]
["bitfinex","ETHUSD",1746683202500,5.25692836,1902.3,1902.1,6.1562]
["bitfinex","ETHUSD",1746683203210,5.25707076,1902.2,1902.1,5.396]
["bitfinex","ETHUSD",1746683203875,5.25692836,1902.3,1902.1,5.78898502]
["bitfinex","ETHUSD",1746683203876,5.25701468,1902.3,1902.1,5.78898502]
["bitfinex","ETHUSD",1746683204608,10.51404911,1902.3,1902.1,5.78898502]
["bitfinex","ETHUSD",1746683204774,5.25701468,1902.3,1902.1,5.78898502]
["bitfinex","ETHUSD",1746683205103,5.25692873,1902.3,1902.1,5.78898502]
["bitfinex","ETHUSD",1746683205616,5.25707076,1902.2,1902.1,5.78898502]
["bitfinex","ETHUSD",1746683206075,5.25693617,1902.3,1902.1,5.78898502]
["bitfinex","ETHUSD",1746683207903,5.25693617,1902.3,1902.1,5.396]
["bitfinex","ETHUSD",1746683208410,5.25693617,1902.3,1902.1,5.79345524]
["bitfinex","ETHUSD",1746683208831,5.25693617,1902.3,1902.2,0.28887657]
["bitfinex","ETHUSD",1746683208978,5.25693617,1902.3,1902.1,5.79345524]
["bitfinex","ETHUSD",1746683209310,5.25693617,1902.3,1902.2,0.28887657]
["bitfinex","ETHUSD",1746683209617,5.25693617,1902.3,1902.1,5.79345524]
["bitfinex","ETHUSD",1746683209915,5.25693617,1902.3,1902.2,0.28887657]
["bitfinex","ETHUSD",1746683210213,5.25693617,1902.3,1902.1,5.79345524]
["bitfinex","ETHUSD",1746683210384,5.25693617,1902.3,1902.2,0.28887657]
["bitfinex","ETHUSD",1746683210591,5.25707076,1902.2,1902.1,5.79345524]
["bitfinex","ETHUSD",1746683210789,5.25707076,1902.2,1902.1,6.08233181]
["bitfinex","ETHUSD",1746683210990,5.25693617,1902.3,1902.1,6.08233181]
["bitfinex","ETHUSD",1746683211608,10.51396134,1902.3,1902.1,6.08233181]
["bitfinex","ETHUSD",1746683211911,5.25707076,1902.2,1902.1,6.08233181]
["bitfinex","ETHUSD",1746683218331,5.25707076,1902.2,1902.1,5.68487657]
["bitfinex","ETHUSD",1746683221819,5.25707076,1902.2,1902.1,0.28887657]
["bitfinex","ETHUSD",1746683222419,5.25707076,1902.2,1902.1,1.04847657]
["bitfinex","ETHUSD",1746683227337,5.25707076,1902.2,1902.1,0.28887657]
["bitfinex","ETHUSD",1746683228445,5.25707076,1902.2,1902.1,0.77755055]
["bitfinex","ETHUSD",1746683229239,5.25707076,1902.2,1902.1,0.28887657]
["bitfinex","ETHUSD",1746683231416,5.25707076,1902.2,1902.1,0.77917019]
["bitfinex","ETHUSD",1746683233056,6.08587076,1902.2,1902.1,0.77917019]
["bitfinex","ETHUSD",1746683233221,6.08587076,1902.2,1902.1,0.28887657]
["bitfinex","ETHUSD",1746683233544,5.25845296,1901.7,1901.6,11.79747324]
["bitfinex","ETHUSD",1746683233741,5.25845296,1901.7,1901.6,12.97722056]
["bitfinex","ETHUSD",1746683233937,5.25845296,1901.7,1901.6,11.00277324]
["bitfinex","ETHUSD",1746683234141,5.25845296,1901.7,1901.6,11.49294342]
["bitfinex","ETHUSD",1746683234463,5.25845296,1901.7,1901.6,5.86317018]
["bitfinex","ETHUSD",1746683234814,5.25845296,1901.7,1901.6,0.49017018]
["bitfinex","ETHUSD",1746683235057,6.01315296,1901.7,1901.6,0.49017018]
["bitfinex","ETHUSD",1746683235648,5.26038926,1901.0,1900.9,0.8108]
["bitfinex","ETHUSD",1746683235851,5.260666,1900.9,1900.8,11.00277324]
["bitfinex","ETHUSD",1746683236425,5.260666,1900.9,1900.8,11.38831121]
["bitfinex","ETHUSD",1746683236621,5.25845296,1901.7,1901.0,10.52065188]
["bitfinex","ETHUSD",1746683236829,5.25900559,1901.6,1901.3,1.82496093]
["bitfinex","ETHUSD",1746683237857,10.51798584,1901.6,1901.3,1.82496093]
["bitfinex","ETHUSD",1746683238050,5.25898025,1901.6,1901.3,1.82496093]
["bitfinex","ETHUSD",1746683238519,5.25860748,1901.7,1901.3,7.19896093]
["bitfinex","ETHUSD",1746683238717,5.25860748,1901.7,1901.4,0.71989609]
["bitfinex","ETHUSD",1746683238955,5.25860748,1901.7,1901.4,6.63099062]
["bitfinex","ETHUSD",1746683239151,5.25802005,1901.9,1901.5,13.5227231]
["bitfinex","ETHUSD",1746683239338,5.25709572,1902.2,1901.7,7.08329632]
["bitfinex","ETHUSD",1746683239647,5.25709572,1902.2,1901.9,1.82496093]
["bitfinex","ETHUSD",1746683239849,5.25709572,1902.2,1901.8,20.77927597]
["bitfinex","ETHUSD",1746683239850,5.25709572,1902.2,1902.0,0.28119657]
["bitfinex","ETHUSD",1746683240019,5.25709572,1902.2,1901.8,20.77927597]
["bitfinex","ETHUSD",1746683240355,5.25709572,1902.2,1901.9,0.28119657]
["bitfinex","ETHUSD",1746683240739,5.25709572,1902.2,1901.9,0.48896279]
["bitfinex","ETHUSD",1746683240927,5.25709572,1902.2,1902.0,0.28119657]
["bitfinex","ETHUSD",1746683241451,5.25696856,1902.3,1902.0,0.28119657]
["bitfinex","ETHUSD",1746683241816,10.5140035,1902.3,1902.0,0.28119657]
["bitfinex","ETHUSD",1746683242440,5.25696856,1902.3,1902.0,0.28119657]
["bitfinex","ETHUSD",1746683242951,5.25711107,1902.2,1902.0,0.66881926]
["bitfinex","ETHUSD",1746683246253,5.25722466,1902.2,1902.0,0.66881926]
["bitfinex","ETHUSD",1746683246548,5.25689253,1902.3,1902.0,0.66881926]
["bitfinex","ETHUSD",1746683247745,5.25707196,1902.2,1902.0,0.66881926]
["bitfinex","ETHUSD",1746683249155,5.25680441,1902.3,1902.0,0.66881926]
["bitfinex","ETHUSD",1746683249349,5.25680441,1902.3,1902.1,2.0]
["bitfinex","ETHUSD",1746683249837,5.25680441,1902.3,1902.2,0.27689536]
["bitfinex","ETHUSD",1746683250358,5.25680441,1902.3,1902.1,2.0]
["bitfinex","ETHUSD",1746683250546,5.25680441,1902.3,1902.2,0.27689536]
["bitfinex","ETHUSD",1746683250949,5.25680441,1902.3,1902.1,2.0]
["bitfinex","ETHUSD",1746683251148,5.25680441,1902.3,1902.2,0.27689536]
["bitfinex","ETHUSD",1746683251642,5.25680441,1902.3,1902.1,2.0]
["bitfinex","ETHUSD",1746683252152,5.25680441,1902.3,1902.2,0.27689536]
["bitfinex","ETHUSD",1746683252647,5.25680441,1902.3,1902.0,6.01739593]
["bitfinex","ETHUSD",1746683252851,5.25680441,1902.3,1902.2,0.27689536]
["bitfinex","ETHUSD",1746683253066,5.25680441,1902.3,1902.0,6.01739593]
["bitfinex","ETHUSD",1746683253260,5.25707845,1902.2,1902.0,6.01739593]
["bitfinex","ETHUSD",1746683253559,5.25688945,1902.3,1902.1,0.27689536]
["bitfinex","ETHUSD",1746683253761,5.2563862,1902.5,1902.2,0.7802]
["bitfinex","ETHUSD",1746683253964,5.2563862,1902.5,1902.2,1.411634]
["bitfinex","ETHUSD",1746683254258,5.2563862,1902.5,1902.3,0.27658379]
["bitfinex","ETHUSD",1746683255666,5.25651808,1902.4,1902.3,0.27658379]
["bitfinex","ETHUSD",1746683256033,5.25641292,1902.5,1902.3,0.27658379]
["bitfinex","ETHUSD",1746683256670,5.25651808,1902.4,1902.3,0.27658379]
["bitfinex","ETHUSD",1746683257854,6.08131808,1902.4,1902.3,0.27658379]
["bitfinex","ETHUSD",1746683261676,5.25651808,1902.4,1902.3,0.27658379]
["bitfinex","ETHUSD",1746683263167,5.25651808,1902.4,1902.0,13.19037631]
["bitfinex","ETHUSD",1746683263339,5.25685552,1902.3,1902.1,1.31903763]
["bitfinex","ETHUSD",1746683263538,5.25667882,1902.4,1902.0,13.19037631]
["bitfinex","ETHUSD",1746683263741,5.25667882,1902.4,1902.0,18.44795395]
["bitfinex","ETHUSD",1746683263964,5.25680703,1902.3,1902.0,18.44795395]
["bitfinex","ETHUSD",1746683264141,5.25666983,1902.4,1902.0,18.44795395]
["bitfinex","ETHUSD",1746683264343,5.25687983,1902.3,1902.0,13.19037631]
["bitfinex","ETHUSD",1746683264543,5.25639187,1902.5,1902.0,13.19037631]
["bitfinex","ETHUSD",1746683264544,5.25666974,1902.4,1902.1,1.31903763]
["bitfinex","ETHUSD",1746683265077,5.25688632,1902.3,1902.1,1.80744334]
["bitfinex","ETHUSD",1746683267580,5.25688632,1902.3,1902.2,0.48840571]
["bitfinex","ETHUSD",1746683269072,5.25688632,1902.3,1902.2,0.76393027]
["bitfinex","ETHUSD",1746683270552,10.51286617,1902.5,1902.2,1.59363027]
["bitfinex","ETHUSD",1746683270752,10.51286999,1902.5,1902.2,1.59363027]
["bitfinex","ETHUSD",1746683270953,10.51290352,1902.5,1902.2,1.59363027]
["bitfinex","ETHUSD",1746683271257,5.25651808,1902.4,1902.3,0.48840571]
["bitfinex","ETHUSD",1746683272194,5.25651808,1902.4,1902.3,0.76393027]
["bitfinex","ETHUSD",1746683283271,5.25651808,1902.4,1902.3,1.52303027]
["bitfinex","ETHUSD",1746683284902,5.25651808,1902.4,1902.3,0.76393027]
["bitfinex","ETHUSD",1746683292340,0.7982,1903.0,1902.4,0.7836]
["bitfinex","ETHUSD",1746683292485,0.7982,1903.2,1902.7,1.82498038]
["bitfinex","ETHUSD",1746683292687,0.7982,1903.6,1903.0,0.7836]
["bitfinex","ETHUSD",1746683292887,5.25418678,1903.3,1903.0,3.7836]
["bitfinex","ETHUSD",1746683293122,5.25418678,1903.3,1903.1,0.2746523]
["bitfinex","ETHUSD",1746683295128,10.50847709,1903.3,1903.1,0.2746523]
["bitfinex","ETHUSD",1746683295432,5.25418678,1903.3,1903.1,0.2746523]
["bitfinex","ETHUSD",1746683295637,5.25418678,1903.3,1903.1,0.66425602]
["bitfinex","ETHUSD",1746683295784,5.25418678,1903.3,1903.1,2.98285098]
["bitfinex","ETHUSD",1746683295992,5.25392213,1903.4,1903.1,2.59324726]
["bitfinex","ETHUSD",1746683296236,5.80221194,1904.0,1903.1,2.59324726]
["bitfinex","ETHUSD",1746683296237,0.8036,1903.8,1903.3,2.60838038]
["bitfinex","ETHUSD",1746683296515,6.05559223,1904.1,1903.6,7.86145388]
["bitfinex","ETHUSD",1746683296729,5.25215028,1904.0,1903.7,0.78614539]
["bitfinex","ETHUSD",1746683296893,5.25265258,1903.8,1903.7,1.18202223]
["bitfinex","ETHUSD",1746683297092,5.25246469,1903.9,1903.7,0.39587684]
["bitfinex","ETHUSD",1746683297334,5.25246469,1903.9,1903.6,2.60838038]
["bitfinex","ETHUSD",1746683297719,5.25270549,1903.8,1903.6,2.60838038]
["bitfinex","ETHUSD",1746683297926,5.25249799,1903.9,1903.6,2.60838038]
["bitfinex","ETHUSD",1746683298226,5.2522107,1904.0,1903.6,13.54382493]
["bitfinex","ETHUSD",1746683298436,5.2522107,1904.0,1903.8,1.82498038]
["bitfinex","ETHUSD",1746683299016,5.2522107,1904.0,1903.9,0.26730543]
["bitfinex","ETHUSD",1746683299340,5.2522107,1904.0,1903.8,1.82498038]
["bitfinex","ETHUSD",1746683299528,5.2523767,1903.9,1903.8,1.82498038]
["bitfinex","ETHUSD",1746683299733,5.25226512,1904.0,1903.8,1.82498038]
["bitfinex","ETHUSD",1746683300028,5.2523767,1903.9,1903.7,1.75205958]
["bitfinex","ETHUSD",1746683300227,5.25255978,1903.9,1903.7,0.39767709]
["bitfinex","ETHUSD",1746683300542,5.25255978,1903.9,1903.8,5.331]
["bitfinex","ETHUSD",1746683301615,5.25234576,1904.0,1903.8,5.331]
["bitfinex","ETHUSD",1746683301937,5.25234576,1904.0,1903.8,10.96077324]
["bitfinex","ETHUSD",1746683303012,5.2523767,1903.9,1903.8,10.96077324]
["bitfinex","ETHUSD",1746683304745,5.2523767,1903.9,1903.8,5.331]
["bitfinex","ETHUSD",1746683305340,5.25178483,1904.2,1903.8,9.19586864]
["bitfinex","ETHUSD",1746683305545,5.25184593,1904.1,1903.8,9.19586864]
["bitfinex","ETHUSD",1746683305716,0.4334278,1904.4,1904.1,3.8172]
["bitfinex","ETHUSD",1746683306048,0.4334278,1904.4,1904.3,10.89345381]
["bitfinex","ETHUSD",1746683306368,0.4334278,1904.4,1904.3,16.52322705]
["bitfinex","ETHUSD",1746683306522,0.4334278,1904.4,1904.3,19.23370394]
["bitfinex","ETHUSD",1746683307258,0.4334278,1904.4,1904.3,19.78370394]
["bitfinex","ETHUSD",1746683307622,0.4334278,1904.4,1904.3,13.98243051]
["bitfinex","ETHUSD",1746683307816,0.4334278,1904.4,1904.3,12.15745013]
["bitfinex","ETHUSD",1746683308748,5.68442548,1904.4,1904.3,12.15745013]
["bitfinex","ETHUSD",1746683308988,0.4334278,1904.4,1904.3,12.15745013]
["bitfinex","ETHUSD",1746683309115,5.68442548,1904.4,1904.3,9.15745013]
["bitfinex","ETHUSD",1746683309827,5.68442548,1904.4,1904.3,5.62977324]
["bitfinex","ETHUSD",1746683310828,6.49502548,1904.4,1904.3,5.62977324]
["bitfinex","ETHUSD",1746683311231,5.68442548,1904.4,1904.3,5.62977324]
["bitfinex","ETHUSD",1746683311822,5.25127343,1904.3,1904.1,5.62977324]
["bitfinex","ETHUSD",1746683312116,5.2515492,1904.2,1904.1,5.62977324]
["bitfinex","ETHUSD",1746683312337,5.2515492,1904.2,1904.1,8.62977324]
["bitfinex","ETHUSD",1746683313936,5.2515492,1904.2,1904.1,8.88040359]
["bitfinex","ETHUSD",1746683315535,5.25127343,1904.3,1904.1,10.30124395]
["bitfinex","ETHUSD",1746683315935,5.25142167,1904.3,1904.1,10.30124395]
["bitfinex","ETHUSD",1746683316557,10.50294582,1904.3,1904.1,10.30124395]
["bitfinex","ETHUSD",1746683316847,5.2515492,1904.2,1904.1,10.30124395]
["bitfinex","ETHUSD",1746683317873,5.25148119,1904.3,1904.1,10.30124395]
["bitfinex","ETHUSD",1746683318168,5.2515492,1904.2,1904.1,10.30124395]
["bitfinex","ETHUSD",1746683318573,5.2515492,1904.2,1904.1,8.88040359]
["bitfinex","ETHUSD",1746683320670,5.25145329,1904.3,1904.1,8.88040359]
["bitfinex","ETHUSD",1746683320835,10.50296771,1904.3,1904.1,8.88040359]
["bitfinex","ETHUSD",1746683321370,5.25145329,1904.3,1904.1,8.88040359]
["bitfinex","ETHUSD",1746683321684,5.25127343,1904.3,1904.1,8.88040359]
["bitfinex","ETHUSD",1746683321892,5.2515492,1904.2,1904.1,8.88040359]
["bitfinex","ETHUSD",1746683323694,5.2515492,1904.2,1904.1,9.36631953]
["bitfinex","ETHUSD",1746683328762,5.2515492,1904.2,1904.1,3.73654629]
["bitfinex","ETHUSD",1746683331881,5.2515492,1904.2,1904.1,9.36631953]
["bitfinex","ETHUSD",1746683338503,5.25142579,1904.3,1904.1,9.36631953]
["bitfinex","ETHUSD",1746683338708,5.25142579,1904.3,1904.2,0.93663195]
["bitfinex","ETHUSD",1746683339010,5.25142579,1904.3,1904.2,1.18713622]
["bitfinex","ETHUSD",1746683339205,5.68459683,1904.4,1904.3,0.828]
["bitfinex","ETHUSD",1746683339608,5.25127343,1904.3,1904.2,2.75775799]
["bitfinex","ETHUSD",1746683340513,10.50278661,1904.3,1904.1,6.94368918]
["bitfinex","ETHUSD",1746683340699,5.25127343,1904.3,1904.2,0.48591594]
["bitfinex","ETHUSD",1746683340903,5.25127343,1904.3,1904.2,6.11568918]
["bitfinex","ETHUSD",1746683341207,5.25127343,1904.3,1904.2,11.44168918]
["bitfinex","ETHUSD",1746683341535,5.25127343,1904.3,1904.2,12.44168918]
["bitfinex","ETHUSD",1746683342922,5.25127343,1904.3,1904.2,13.7686581]
["bitfinex","ETHUSD",1746683343126,5.25127343,1904.3,1904.2,15.58978414]
["bitfinex","ETHUSD",1746683343302,5.68452991,1904.4,1904.2,15.58978414]
["bitfinex","ETHUSD",1746683343624,5.25127343,1904.3,1904.2,15.58978414]
["bitfinex","ETHUSD",1746683344389,5.25127343,1904.3,1904.2,15.59278362]
["bitfinex","ETHUSD",1746683344824,5.68455973,1904.4,1904.2,15.59278362]
["bitfinex","ETHUSD",1746683345127,5.25127343,1904.3,1904.2,12.44468866]
["bitfinex","ETHUSD",1746683345286,6.06147343,1904.3,1904.2,12.44468866]
["bitfinex","ETHUSD",1746683346558,5.25127343,1904.3,1904.2,12.44468866]
["bitfinex","ETHUSD",1746683350051,5.25127343,1904.3,1904.2,6.81491542]
["bitfinex","ETHUSD",1746683352745,6.06597343,1904.3,1904.2,5.81491542]
["bitfinex","ETHUSD",1746683354126,5.25127343,1904.3,1904.2,5.81491542]
["bitfinex","ETHUSD",1746683355402,5.25127343,1904.3,1904.2,6.65543957]
["bitfinex","ETHUSD",1746683355830,5.25127343,1904.3,1904.2,12.28521281]
["bitfinex","ETHUSD",1746683356541,6.04337343,1904.3,1904.2,6.11868866]
["bitfinex","ETHUSD",1746683358838,6.04337343,1904.3,1904.2,6.36844693]
["bitfinex","ETHUSD",1746683360138,6.04337343,1904.3,1904.2,5.87953151]
["bitfinex","ETHUSD",1746683360520,6.01097343,1904.3,1904.2,0.24975827]
["bitfinex","ETHUSD",1746683360925,5.251825,1904.1,1904.0,5.325]
["bitfinex","ETHUSD",1746683361708,6.071225,1904.1,1904.0,5.325]
["bitfinex","ETHUSD",1746683361946,5.2529285,1903.7,1903.6,10.95477324]
["bitfinex","ETHUSD",1746683362247,5.2529285,1903.7,1903.6,14.20574317]
["bitfinex","ETHUSD",1746683362434,5.2529285,1903.7,1903.6,14.69617337]
["bitfinex","ETHUSD",1746683363840,5.2529285,1903.7,1903.6,15.08043303]
["bitfinex","ETHUSD",1746683364427,5.2529285,1903.7,1903.6,18.08043303]
["bitfinex","ETHUSD",1746683365146,5.2529285,1903.7,1903.6,18.0797479]
["bitfinex","ETHUSD",1746683367437,5.2529285,1903.7,1903.6,14.44451831]
["bitfinex","ETHUSD",1746683367770,5.2529285,1903.7,1903.6,8.81474507]
["bitfinex","ETHUSD",1746683371371,5.2529285,1903.7,1903.6,8.325]
["bitfinex","ETHUSD",1746683373642,5.2529285,1903.7,1903.6,8.81433301]
["bitfinex","ETHUSD",1746683373842,5.2529285,1903.7,1903.6,9.06738703]
["bitfinex","ETHUSD",1746683374776,0.8185,1904.0,1903.6,11.8349568]
["bitfinex","ETHUSD",1746683374968,5.25250229,1903.9,1903.6,10.78383076]
["bitfinex","ETHUSD",1746683375182,5.25250229,1903.9,1903.8,1.82112604]
["bitfinex","ETHUSD",1746683375360,5.25250229,1903.9,1903.8,2.07691627]
["bitfinex","ETHUSD",1746683376190,5.25250229,1903.9,1903.8,2.56624928]
["bitfinex","ETHUSD",1746683376488,6.08540229,1903.9,1903.8,0.74512324]
["bitfinex","ETHUSD",1746683377351,6.08540229,1903.9,1903.8,0.25579023]
["bitfinex","ETHUSD",1746683377660,6.08540229,1903.9,1903.6,5.325]
["bitfinex","ETHUSD",1746683377661,5.2529285,1903.7,1903.6,5.325]
["bitfinex","ETHUSD",1746683378177,5.2529285,1903.7,1903.6,5.81445764]
["bitfinex","ETHUSD",1746683381078,5.2529285,1903.7,1903.6,5.325]
["bitfinex","ETHUSD",1746683381873,6.0490285,1903.7,1903.6,5.325]
["bitfinex","ETHUSD",1746683386686,5.25375643,1903.4,1903.3,5.62977324]
["bitfinex","ETHUSD",1746683387888,5.25375643,1903.4,1903.3,6.11968368]
["bitfinex","ETHUSD",1746683388798,5.25375643,1903.4,1903.3,6.37864661]
["bitfinex","ETHUSD",1746683389613,6.02305643,1903.4,1903.3,6.37864661]
["bitfinex","ETHUSD",1746683389910,6.02305643,1903.4,1903.3,5.88873617]
["bitfinex","ETHUSD",1746683390100,6.02305643,1903.4,1903.3,0.25896293]
["bitfinex","ETHUSD",1746683390282,6.04215643,1903.4,1903.3,0.25896293]
["bitfinex","ETHUSD",1746683390673,5.25486074,1903.0,1902.9,5.62977324]
["bitfinex","ETHUSD",1746683390888,5.25513689,1902.9,1902.8,24.246]
["bitfinex","ETHUSD",1746683391082,5.25513689,1902.9,1902.8,5.325]
["bitfinex","ETHUSD",1746683391591,5.25513689,1902.9,1902.8,5.81486561]
["bitfinex","ETHUSD",1746683393807,5.25513689,1902.9,1902.8,5.325]
["bitfinex","ETHUSD",1746683395611,5.25418282,1903.3,1902.8,8.55974851]
["bitfinex","ETHUSD",1746683395783,5.25454882,1903.2,1903.0,1.82112604]
["bitfinex","ETHUSD",1746683396999,10.50911225,1903.2,1903.0,1.82112604]
["bitfinex","ETHUSD",1746683397417,5.25454882,1903.2,1903.0,1.82112604]
["bitfinex","ETHUSD",1746683397914,5.25454882,1903.2,1903.1,0.8022]
["bitfinex","ETHUSD",1746683399384,5.25454882,1903.2,1903.1,3.11349156]
["bitfinex","ETHUSD",1746683401015,5.25418149,1903.3,1903.1,3.11349156]
["bitfinex","ETHUSD",1746683401733,5.25418149,1903.3,1903.1,3.60308112]
["bitfinex","ETHUSD",1746683401919,5.25430853,1903.2,1903.1,1.60308112]
["bitfinex","ETHUSD",1746683402814,5.25430853,1903.2,1903.1,1.11349156]
["bitfinex","ETHUSD",1746683403917,5.25430853,1903.2,1903.1,6.93227003]
["bitfinex","ETHUSD",1746683404119,5.25430853,1903.2,1903.1,5.81877847]
["bitfinex","ETHUSD",1746683404305,5.25430853,1903.2,1903.1,8.81877847]
["bitfinex","ETHUSD",1746683405245,5.25430853,1903.2,1903.1,5.81877847]
["bitfinex","ETHUSD",1746683405913,5.25418554,1903.3,1903.1,6.30851557]
["bitfinex","ETHUSD",1746683406115,5.25418554,1903.3,1903.2,0.7598]
["bitfinex","ETHUSD",1746683406528,5.25418554,1903.3,1903.2,0.94923806]
["bitfinex","ETHUSD",1746683408036,5.25418554,1903.3,1903.2,1.43897516]
["bitfinex","ETHUSD",1746683409349,5.25358841,1903.5,1903.2,14.21587444]
["bitfinex","ETHUSD",1746683409646,5.25358841,1903.5,1903.3,5.62977324]
["bitfinex","ETHUSD",1746683409943,5.25358841,1903.5,1903.3,7.05136068]
["bitfinex","ETHUSD",1746683410251,5.25358841,1903.5,1903.4,6.3089484]
["bitfinex","ETHUSD",1746683411855,6.0719133,1903.9,1903.4,8.13007444]
["bitfinex","ETHUSD",1746683411856,5.25278063,1903.8,1903.4,8.13007444]
["bitfinex","ETHUSD",1746683412050,5.25302433,1903.7,1903.5,0.7502]
["bitfinex","ETHUSD",1746683412352,5.25302433,1903.7,1903.6,5.323]
["bitfinex","ETHUSD",1746683412530,5.25302433,1903.7,1903.6,6.00217516]
["bitfinex","ETHUSD",1746683414464,5.25302433,1903.7,1903.6,7.00217516]
["bitfinex","ETHUSD",1746683415057,5.25302433,1903.7,1903.6,6.00217516]
["bitfinex","ETHUSD",1746683415259,5.25283702,1903.8,1903.6,6.00217516]
["bitfinex","ETHUSD",1746683415453,5.2529285,1903.7,1903.6,0.67917516]
["bitfinex","ETHUSD",1746683415654,6.0614285,1903.7,1903.6,0.67917516]
["bitfinex","ETHUSD",1746683416520,6.0614285,1903.7,1903.6,0.18943806]
["bitfinex","ETHUSD",1746683416961,5.25365274,1903.5,1903.3,0.4897371]
["bitfinex","ETHUSD",1746683417130,5.25365274,1903.5,1903.4,0.4897371]
["bitfinex","ETHUSD",1746683417535,6.04665274,1903.5,1903.4,0.4897371]
["bitfinex","ETHUSD",1746683418264,5.25403246,1903.3,1903.2,5.62977324]
["bitfinex","ETHUSD",1746683418463,5.25403246,1903.3,1903.1,10.95277324]
["bitfinex","ETHUSD",1746683418669,5.25430853,1903.2,1903.1,10.95277324]
["bitfinex","ETHUSD",1746683418978,5.25430853,1903.2,1903.1,11.12495933]
["bitfinex","ETHUSD",1746683419276,5.25430853,1903.2,1903.1,11.61524915]
["bitfinex","ETHUSD",1746683421164,7.86853457,1903.2,1903.1,0.66247591]
["bitfinex","ETHUSD",1746683421376,7.88613457,1903.2,1903.1,0.17218609]
["bitfinex","ETHUSD",1746683421678,5.25541307,1902.8,1902.7,5.62977324]
["bitfinex","ETHUSD",1746683421839,5.25490975,1903.0,1902.5,6.1235]
["bitfinex","ETHUSD",1746683421840,5.25594978,1902.7,1902.5,11.75327324]
["bitfinex","ETHUSD",1746683422166,5.25596552,1902.6,1902.5,14.35192626]
["bitfinex","ETHUSD",1746683422679,5.25596552,1902.6,1902.5,5.81373825]
["bitfinex","ETHUSD",1746683423078,7.07709156,1902.6,1902.5,0.49073825]
["bitfinex","ETHUSD",1746683423265,7.88539156,1902.6,1902.5,0.49073825]
["bitfinex","ETHUSD",1746683423440,6.06426552,1902.6,1902.5,0.49073825]
["bitfinex","ETHUSD",1746683423638,5.2567944,1902.3,1902.2,0.49073825]
["bitfinex","ETHUSD",1746683425150,5.2567944,1902.3,1902.1,11.33765249]
["bitfinex","ETHUSD",1746683425353,5.25707076,1902.2,1902.1,11.33765249]
["bitfinex","ETHUSD",1746683425560,5.25707076,1902.2,1902.1,13.15877853]
["bitfinex","ETHUSD",1746683427096,5.25707076,1902.2,1902.1,12.77389928]
["bitfinex","ETHUSD",1746683427780,5.25707076,1902.2,1902.1,7.14412604]
["bitfinex","ETHUSD",1746683428096,5.25707076,1902.2,1902.1,7.54422861]
["bitfinex","ETHUSD",1746683429073,5.25697332,1902.3,1902.1,7.54422861]
["bitfinex","ETHUSD",1746683432898,10.5140006,1902.3,1902.1,7.54422861]
["bitfinex","ETHUSD",1746683433100,5.25697332,1902.3,1902.1,7.54422861]
["bitfinex","ETHUSD",1746683433909,5.25697332,1902.3,1902.2,0.30926633]
["bitfinex","ETHUSD",1746683434318,5.25665845,1902.4,1902.2,0.7625]
["bitfinex","ETHUSD",1746683434498,5.25665845,1902.4,1902.2,1.07176633]
["bitfinex","ETHUSD",1746683435911,5.25665845,1902.4,1902.2,0.30926633]
["bitfinex","ETHUSD",1746683436306,5.25665845,1902.4,1902.1,7.59679997]
["bitfinex","ETHUSD",1746683436487,5.25665845,1902.4,1902.3,0.31457273]
["bitfinex","ETHUSD",1746683436688,10.51342835,1902.4,1902.1,9.52157421]
["bitfinex","ETHUSD",1746683436988,10.51342835,1902.4,1902.2,0.31426409]
["bitfinex","ETHUSD",1746683437316,10.51342835,1902.4,1902.1,9.52157421]
["bitfinex","ETHUSD",1746683437477,5.25665845,1902.4,1902.3,0.31426409]
["bitfinex","ETHUSD",1746683437680,5.25665845,1902.4,1902.1,9.52157421]
["bitfinex","ETHUSD",1746683437878,5.2568035,1902.3,1902.2,0.31426409]
["bitfinex","ETHUSD",1746683438078,5.2568035,1902.3,1902.1,9.46900285]
["bitfinex","ETHUSD",1746683438279,5.2568035,1902.3,1902.2,0.31432581]
["bitfinex","ETHUSD",1746683438515,5.2568035,1902.3,1902.1,9.46900285]
["bitfinex","ETHUSD",1746683438677,5.2568035,1902.3,1902.2,0.31432581]
["bitfinex","ETHUSD",1746683438877,5.2568035,1902.3,1902.1,9.46900285]
["bitfinex","ETHUSD",1746683439111,5.2568035,1902.3,1902.2,0.31432581]
["bitfinex","ETHUSD",1746683439375,5.2568035,1902.3,1902.1,9.46900285]
["bitfinex","ETHUSD",1746683439808,5.2568035,1902.3,1902.2,0.31432581]
["bitfinex","ETHUSD",1746683440113,5.2568035,1902.3,1902.1,15.09877609]
["bitfinex","ETHUSD",1746683440280,5.2568035,1902.3,1902.2,0.31432581]
["bitfinex","ETHUSD",1746683440483,5.2568035,1902.3,1902.1,15.09877609]
["bitfinex","ETHUSD",1746683440699,5.2568035,1902.3,1902.2,0.31432581]
["bitfinex","ETHUSD",1746683441400,5.2568035,1902.3,1902.1,15.09877609]
["bitfinex","ETHUSD",1746683441601,5.2568035,1902.3,1902.2,0.31407891]
["bitfinex","ETHUSD",1746683441826,5.2568035,1902.3,1902.1,15.09877609]
["bitfinex","ETHUSD",1746683442024,5.2568035,1902.3,1902.2,0.31407891]
["bitfinex","ETHUSD",1746683442225,5.2568035,1902.3,1902.1,15.09877609]
["bitfinex","ETHUSD",1746683442497,5.2568035,1902.3,1902.2,0.31407891]
["bitfinex","ETHUSD",1746683442698,5.25707076,1902.2,1902.1,13.17400185]
["bitfinex","ETHUSD",1746683442932,5.2568035,1902.3,1902.2,0.31407891]
["bitfinex","ETHUSD",1746683443143,5.2568035,1902.3,1902.1,7.54422861]
["bitfinex","ETHUSD",1746683443424,5.2568035,1902.3,1902.2,0.31407891]
["bitfinex","ETHUSD",1746683443627,5.2568035,1902.3,1902.1,7.54422861]
["bitfinex","ETHUSD",1746683443832,5.2568035,1902.3,1902.2,0.31407891]
["bitfinex","ETHUSD",1746683444040,5.2568035,1902.3,1902.1,7.54422861]
["bitfinex","ETHUSD",1746683444242,5.2568035,1902.3,1902.2,0.31407891]
["bitfinex","ETHUSD",1746683444410,5.2568035,1902.3,1902.1,2.22122861]
["bitfinex","ETHUSD",1746683444611,5.2568035,1902.3,1902.2,0.31407891]
["bitfinex","ETHUSD",1746683444812,5.2568035,1902.3,1902.1,2.22122861]
["bitfinex","ETHUSD",1746683445001,5.2568035,1902.3,1902.2,0.31407891]
["bitfinex","ETHUSD",1746683445202,5.25667351,1902.4,1902.1,3.6149888]
["bitfinex","ETHUSD",1746683445404,5.25587004,1902.7,1902.4,0.8215]
["bitfinex","ETHUSD",1746683445626,5.25587004,1902.7,1902.6,1.82112604]
["bitfinex","ETHUSD",1746683445803,5.2555798,1902.8,1902.6,2.13711868]
["bitfinex","ETHUSD",1746683446415,5.2555798,1902.8,1902.6,3.21906334]
["bitfinex","ETHUSD",1746683446870,5.2555798,1902.8,1902.7,0.8215]
["bitfinex","ETHUSD",1746683447038,5.2555798,1902.8,1902.7,1.13644319]
["bitfinex","ETHUSD",1746683447521,5.2555798,1902.8,1902.7,0.31494319]
["bitfinex","ETHUSD",1746683448045,5.2555798,1902.8,1902.6,3.3923454]
["bitfinex","ETHUSD",1746683448252,5.2555798,1902.8,1902.7,0.31407909]
["bitfinex","ETHUSD",1746683448537,5.2555798,1902.8,1902.6,3.3923454]
["bitfinex","ETHUSD",1746683448833,5.2555798,1902.8,1902.7,0.31407909]
["bitfinex","ETHUSD",1746683449037,5.2555798,1902.8,1902.7,0.80335379]
["bitfinex","ETHUSD",1746683449215,5.2555798,1902.8,1902.7,0.4892747]
["bitfinex","ETHUSD",1746683449416,5.2555798,1902.8,1902.7,0.80310692]
["bitfinex","ETHUSD",1746683451342,6.0228798,1902.8,1902.7,0.80310692]
["bitfinex","ETHUSD",1746683451920,6.0228798,1902.8,1902.7,0.31383222]
["bitfinex","ETHUSD",1746683452243,5.25568928,1902.7,1902.6,7.45089928]
["bitfinex","ETHUSD",1746683452544,5.25568928,1902.7,1902.6,7.76448465]
["bitfinex","ETHUSD",1746683452709,5.25555743,1902.8,1902.6,8.52988465]
["bitfinex","ETHUSD",1746683452911,5.25555743,1902.8,1902.6,9.02066559]
["bitfinex","ETHUSD",1746683453846,5.25555743,1902.8,1902.7,0.49078094]
["bitfinex","ETHUSD",1746683454007,6.00871216,1903.0,1902.7,0.49078094]
["bitfinex","ETHUSD",1746683454208,5.25525392,1902.9,1902.7,0.8043046]
["bitfinex","ETHUSD",1746683454942,5.25525392,1902.9,1902.8,0.49078094]
["bitfinex","ETHUSD",1746683455516,5.25525392,1902.9,1902.8,0.8043046]
["bitfinex","ETHUSD",1746683456050,5.25525392,1902.9,1902.8,0.31352366]
["bitfinex","ETHUSD",1746683461049,5.25561367,1902.8,1902.5,5.62977324]
["bitfinex","ETHUSD",1746683461444,10.51128365,1902.8,1902.6,0.30124033]
["bitfinex","ETHUSD",1746683461751,5.25561367,1902.8,1902.6,0.30124033]
["bitfinex","ETHUSD",1746683461947,10.5112536,1902.8,1902.6,0.30124033]
["bitfinex","ETHUSD",1746683462317,5.25561367,1902.8,1902.6,0.30124033]
["bitfinex","ETHUSD",1746683462955,5.25561367,1902.8,1902.7,0.49051269]
["bitfinex","ETHUSD",1746683463647,5.25561367,1902.8,1902.7,0.79175302]
["bitfinex","ETHUSD",1746683464744,6.04351367,1902.8,1902.7,0.79175302]
["bitfinex","ETHUSD",1746683464947,6.04351367,1902.8,1902.7,0.30124033]
["bitfinex","ETHUSD",1746683465444,5.25651808,1902.4,1902.3,0.49051269]
["bitfinex","ETHUSD",1746683469438,10.51329864,1902.4,1902.2,7.45089928]
["bitfinex","ETHUSD",1746683469939,5.2567944,1902.3,1902.2,7.45089928]
["bitfinex","ETHUSD",1746683470729,5.2567944,1902.3,1902.2,7.9416626]
["bitfinex","ETHUSD",1746683471267,5.2567944,1902.3,1902.2,6.12053656]
["bitfinex","ETHUSD",1746683471455,6.0813944,1902.3,1902.2,6.12053656]
["bitfinex","ETHUSD",1746683471826,6.0813944,1902.3,1902.2,5.62977324]
["bitfinex","ETHUSD",1746683472843,5.25762355,1902.0,1901.9,11.34689753]
["bitfinex","ETHUSD",1746683473277,5.25762355,1902.0,1901.9,11.83770647]
["bitfinex","ETHUSD",1746683474069,10.51511168,1902.1,1901.9,11.83770647]
["bitfinex","ETHUSD",1746683474381,5.25762355,1902.0,1901.9,0.49080894]
["bitfinex","ETHUSD",1746683474665,10.515487,1902.0,1901.8,7.14112604]
["bitfinex","ETHUSD",1746683474962,5.25719846,1902.2,1901.8,7.14112604]
["bitfinex","ETHUSD",1746683475166,5.25751885,1902.1,1902.0,1.82112604]
["bitfinex","ETHUSD",1746683478201,5.25721891,1902.2,1902.0,2.62502604]
["bitfinex","ETHUSD",1746683478762,5.25721891,1902.2,1902.0,8.25479928]
["bitfinex","ETHUSD",1746683478988,5.25721891,1902.2,1902.1,0.30765952]
["bitfinex","ETHUSD",1746683479867,5.25721891,1902.2,1902.1,0.79844192]
["bitfinex","ETHUSD",1746683484204,5.25668475,1902.4,1902.1,7.33353928]
["bitfinex","ETHUSD",1746683484442,5.25668475,1902.4,1902.3,1.82112604]
["bitfinex","ETHUSD",1746683484609,5.25587112,1902.7,1902.4,3.0]
["bitfinex","ETHUSD",1746683484763,5.25587112,1902.7,1902.6,1.82112604]
["bitfinex","ETHUSD",1746683484968,5.25587112,1902.7,1902.6,2.12915582]
["bitfinex","ETHUSD",1746683485690,5.25587112,1902.7,1902.6,2.61993822]
["bitfinex","ETHUSD",1746683485877,6.06377112,1902.7,1902.6,0.79881218]
["bitfinex","ETHUSD",1746683486982,6.06377112,1902.7,1902.6,0.30802978]
["bitfinex","ETHUSD",1746683491306,5.2567944,1902.3,1902.2,12.77189928]
["bitfinex","ETHUSD",1746683492013,5.25666433,1902.4,1902.2,14.12471921]
["bitfinex","ETHUSD",1746683492194,5.25636944,1902.5,1902.3,0.8135]
["bitfinex","ETHUSD",1746683492391,5.25636944,1902.5,1902.4,1.82112604]
["bitfinex","ETHUSD",1746683492800,0.8178,1903.2,1902.5,0.7761]
["bitfinex","ETHUSD",1746683492983,5.25513689,1902.9,1902.8,1.82112604]
["bitfinex","ETHUSD",1746683494003,5.25513689,1902.9,1902.8,2.12693334]
["bitfinex","ETHUSD",1746683497927,5.25513689,1902.9,1902.8,0.3058073]
["bitfinex","ETHUSD",1746683498144,6.03593689,1902.9,1902.8,0.3058073]
["bitfinex","ETHUSD",1746683499299,5.25568928,1902.7,1902.6,12.77189928]
["bitfinex","ETHUSD",1746683499499,5.25568928,1902.7,1902.6,14.12669921]
["bitfinex","ETHUSD",1746683499734,5.25568928,1902.7,1902.6,14.430038]
["bitfinex","ETHUSD",1746683500749,5.25568928,1902.7,1902.6,13.07523807]
["bitfinex","ETHUSD",1746683500950,5.25568928,1902.7,1902.6,11.25411203]
["bitfinex","ETHUSD",1746683502351,6.06968928,1902.7,1902.6,11.25411203]
["bitfinex","ETHUSD",1746683502708,6.06968928,1902.7,1902.6,5.93311203]
["bitfinex","ETHUSD",1746683502937,6.06968928,1902.7,1902.6,0.30333879]
["bitfinex","ETHUSD",1746683503540,5.2567944,1902.3,1902.2,1.82112604]
["bitfinex","ETHUSD",1746683503707,5.2567944,1902.3,1902.2,2.31241323]
["bitfinex","ETHUSD",1746683503913,5.2567944,1902.3,1902.2,2.61686266]
["bitfinex","ETHUSD",1746683504214,5.2567944,1902.3,1902.2,0.79573662]
["bitfinex","ETHUSD",1746683504645,5.2567944,1902.3,1902.2,0.30444943]
["bitfinex","ETHUSD",1746683505320,5.25707076,1902.2,1902.1,5.32]
["bitfinex","ETHUSD",1746683508746,5.25707076,1902.2,1902.1,5.62531358]
["bitfinex","ETHUSD",1746683509249,6.06207076,1902.2,1902.1,0.30531358]
["bitfinex","ETHUSD",1746683509627,5.25817646,1901.8,1901.7,5.318]
["bitfinex","ETHUSD",1746683509951,5.25817646,1901.8,1901.7,5.80931117]
["bitfinex","ETHUSD",1746683510953,5.25817646,1901.8,1901.7,5.318]
["bitfinex","ETHUSD",1746683514033,5.25872949,1901.6,1901.5,1.82112604]
["bitfinex","ETHUSD",1746683514224,5.25900604,1901.5,1901.4,5.62977324]
["bitfinex","ETHUSD",1746683514548,5.25928263,1901.4,1901.3,7.14012604]
["bitfinex","ETHUSD",1746683515959,5.25928263,1901.4,1901.3,5.319]
["bitfinex","ETHUSD",1746683523880,5.25900604,1901.5,1901.4,0.8245]
["bitfinex","ETHUSD",1746683524037,5.25900604,1901.5,1901.4,2.64562604]
["bitfinex","ETHUSD",1746683524443,5.25900604,1901.5,1901.4,0.29485893]
["bitfinex","ETHUSD",1746683524444,6.01450604,1901.5,1901.4,0.29485893]
["bitfinex","ETHUSD",1746683524677,11.88550604,1901.5,1901.4,0.29485893]
["bitfinex","ETHUSD",1746683524875,5.26149636,1900.6,1900.5,6.1455]
["bitfinex","ETHUSD",1746683525172,5.26132133,1900.7,1900.5,12.02572328]
["bitfinex","ETHUSD",1746683526085,5.26149636,1900.6,1900.5,12.02572328]
["bitfinex","ETHUSD",1746683526775,5.26149636,1900.6,1900.5,5.57145004]
["bitfinex","ETHUSD",1746683527505,5.26149636,1900.6,1900.5,0.25045004]
["bitfinex","ETHUSD",1746683528706,5.26177321,1900.5,1900.4,1.82112604]
["bitfinex","ETHUSD",1746683529889,5.26211931,1900.4,1900.1,0.8257]
["bitfinex","ETHUSD",1746683530091,5.26211931,1900.4,1900.2,5.62977324]
["bitfinex","ETHUSD",1746683534801,5.26162216,1900.6,1900.2,11.57649368]
["bitfinex","ETHUSD",1746683534967,5.26122029,1900.7,1900.3,17.93463271]
["bitfinex","ETHUSD",1746683535168,5.26080995,1900.9,1900.5,0.7721]
["bitfinex","ETHUSD",1746683535369,5.26080995,1900.9,1900.6,5.62977324]
["bitfinex","ETHUSD",1746683535604,5.26110435,1900.8,1900.6,5.62977324]
["bitfinex","ETHUSD",1746683535908,5.26110435,1900.8,1900.6,5.68238269]
["bitfinex","ETHUSD",1746683536089,5.26080995,1900.9,1900.8,0.8056]
["bitfinex","ETHUSD",1746683538781,5.26080995,1900.9,1900.8,1.04498328]
["bitfinex","ETHUSD",1746683539184,5.26047168,1901.0,1900.8,1.04498328]
["bitfinex","ETHUSD",1746683539389,5.260666,1900.9,1900.8,1.04498328]
["bitfinex","ETHUSD",1746683545507,5.260666,1900.9,1900.8,0.23938328]
["bitfinex","ETHUSD",1746683547986,5.260666,1900.9,1900.8,0.73061893]
["bitfinex","ETHUSD",1746683550920,5.26041918,1901.0,1900.8,2.16054814]
["bitfinex","ETHUSD",1746683551125,6.08121051,1901.4,1900.8,2.16054814]
["bitfinex","ETHUSD",1746683551126,5.25983589,1901.2,1900.9,1.82749997]
["bitfinex","ETHUSD",1746683551418,5.25983589,1901.2,1901.0,5.84463965]
["bitfinex","ETHUSD",1746683551598,5.25983589,1901.2,1901.1,1.82749997]
["bitfinex","ETHUSD",1746683551793,5.25983589,1901.2,1901.1,0.49123565]
["bitfinex","ETHUSD",1746683551980,5.25983589,1901.2,1901.1,0.70610206]
["bitfinex","ETHUSD",1746683555039,5.25983589,1901.2,1901.1,0.21486641]
["bitfinex","ETHUSD",1746683555463,6.02413589,1901.2,1901.1,0.21486641]
["bitfinex","ETHUSD",1746683557053,5.260666,1900.9,1900.8,7.45727321]
["bitfinex","ETHUSD",1746683557248,5.26060232,1901.0,1900.8,8.73510053]
["bitfinex","ETHUSD",1746683557419,5.26060232,1901.0,1900.8,9.27913791]
["bitfinex","ETHUSD",1746683558550,5.26060232,1901.0,1900.9,1.27513122]
["bitfinex","ETHUSD",1746683559416,5.26060232,1901.0,1900.9,0.49143122]
["bitfinex","ETHUSD",1746683562451,5.25975487,1901.3,1900.9,4.29573122]
["bitfinex","ETHUSD",1746683562652,5.25970734,1901.3,1901.2,1.82749997]
["bitfinex","ETHUSD",1746683562822,5.26007898,1901.2,1901.1,5.62977324]
["bitfinex","ETHUSD",1746683563234,5.26007898,1901.2,1901.1,6.12120446]
["bitfinex","ETHUSD",1746683566721,5.26007898,1901.2,1901.1,5.62977324]
["bitfinex","ETHUSD",1746683567362,6.04277898,1901.2,1901.1,5.62977324]
["bitfinex","ETHUSD",1746683568740,5.26038926,1901.0,1900.9,5.62977324]
["bitfinex","ETHUSD",1746683570466,5.26038926,1901.0,1900.9,8.62977324]
["bitfinex","ETHUSD",1746683571484,5.26038926,1901.0,1900.9,5.62977324]
["bitfinex","ETHUSD",1746683573076,0.7993,1901.4,1900.9,7.17580056]
["bitfinex","ETHUSD",1746683573313,5.25978104,1901.3,1901.1,1.82749997]
["bitfinex","ETHUSD",1746683573810,5.25983589,1901.2,1901.1,1.82749997]
["bitfinex","ETHUSD",1746683574010,5.26038926,1901.0,1900.9,5.62977324]
["bitfinex","ETHUSD",1746683577913,5.260666,1900.9,1900.8,5.62977324]
["bitfinex","ETHUSD",1746683583824,5.260666,1900.9,1900.8,5.84421031]
["bitfinex","ETHUSD",1746683592914,5.260666,1900.9,1900.8,0.21443707]
["bitfinex","ETHUSD",1746683592915,6.050666,1900.9,1900.8,0.21443707]
["bitfinex","ETHUSD",1746683594033,6.021566,1900.9,1900.8,0.21443707]
["bitfinex","ETHUSD",1746683594225,5.26205009,1900.4,1900.3,7.45727321]
["bitfinex","ETHUSD",1746683594427,5.26205009,1900.4,1900.3,7.67232369]
["bitfinex","ETHUSD",1746683595146,5.26205009,1900.4,1900.3,5.84482372]
["bitfinex","ETHUSD",1746683597014,6.09045009,1900.4,1900.3,5.84482372]
["bitfinex","ETHUSD",1746683598368,6.09045009,1900.4,1900.3,0.21505048]
["bitfinex","ETHUSD",1746683598665,5.2628809,1900.1,1900.0,1.82749997]
["bitfinex","ETHUSD",1746683598828,5.2628809,1900.1,1900.0,2.04617104]
["bitfinex","ETHUSD",1746683599959,5.26277772,1900.2,1900.0,2.04617104]
["bitfinex","ETHUSD",1746683601164,5.26248263,1900.3,1900.0,2.63522112]
["bitfinex","ETHUSD",1746683601362,5.26248263,1900.3,1900.2,1.82749997]
["bitfinex","ETHUSD",1746683601930,5.26248263,1900.3,1900.2,2.04617104]
["bitfinex","ETHUSD",1746683603270,5.26217241,1900.4,1900.3,0.798]
["bitfinex","ETHUSD",1746683603482,5.26144247,1900.7,1900.3,0.798]
["bitfinex","ETHUSD",1746683603674,5.26181641,1900.5,1900.4,1.82749997]
["bitfinex","ETHUSD",1746683604261,5.26181641,1900.5,1900.4,2.04966866]
["bitfinex","ETHUSD",1746683604569,5.26181641,1900.5,1900.4,3.22216869]
["bitfinex","ETHUSD",1746683604570,6.05331641,1900.5,1900.4,3.22216869]
["bitfinex","ETHUSD",1746683604770,6.05331641,1900.5,1900.4,0.22216869]
["bitfinex","ETHUSD",1746683605165,5.262327,1900.3,1900.2,5.319]
["bitfinex","ETHUSD",1746683606172,10.5232566,1900.6,1900.3,0.8051]
["bitfinex","ETHUSD",1746683606377,5.26151842,1900.6,1900.3,2.63259997]
["bitfinex","ETHUSD",1746683606890,5.261954,1900.5,1900.3,2.63259997]
["bitfinex","ETHUSD",1746683607890,5.261954,1900.5,1900.3,8.26237321]
["bitfinex","ETHUSD",1746683608782,5.26151842,1900.6,1900.3,8.26237321]
["bitfinex","ETHUSD",1746683609088,5.26151842,1900.6,1900.3,9.69197553]
["bitfinex","ETHUSD",1746683609287,5.26183357,1900.5,1900.3,9.69197553]
["bitfinex","ETHUSD",1746683609470,5.26205009,1900.4,1900.3,8.26237321]
["bitfinex","ETHUSD",1746683611297,5.26205009,1900.4,1900.3,7.45727321]
["bitfinex","ETHUSD",1746683611795,5.26205009,1900.4,1900.3,5.62977324]
["bitfinex","ETHUSD",1746683613967,5.26205009,1900.4,1900.3,5.85040745]
["bitfinex","ETHUSD",1746683616998,6.01285009,1900.4,1900.3,0.22063421]
["bitfinex","ETHUSD",1746683617417,5.26260393,1900.2,1900.1,8.21387321]
["bitfinex","ETHUSD",1746683618983,5.26260393,1900.2,1900.1,5.62977324]
["bitfinex","ETHUSD",1746683623009,5.2628809,1900.1,1900.0,5.62977324]
["bitfinex","ETHUSD",1746683628740,5.26343491,1899.9,1899.8,5.318]
["bitfinex","ETHUSD",1746683632340,5.26371196,1899.8,1899.7,5.62977324]
["bitfinex","ETHUSD",1746683633742,5.26371196,1899.8,1899.7,7.45727321]
["bitfinex","ETHUSD",1746683634356,0.8076,1900.2,1899.8,3.0]
["bitfinex","ETHUSD",1746683634553,5.26279026,1900.2,1900.0,0.7554]
["bitfinex","ETHUSD",1746683635273,5.26247146,1900.3,1900.1,1.82749997]
["bitfinex","ETHUSD",1746683635660,10.5250525,1900.3,1900.1,1.82749997]
["bitfinex","ETHUSD",1746683636370,5.26220325,1900.4,1900.2,6.62977324]
["bitfinex","ETHUSD",1746683637288,5.262327,1900.3,1900.2,6.62977324]
["bitfinex","ETHUSD",1746683640774,5.262327,1900.3,1900.2,1.0]
["bitfinex","ETHUSD",1746683641087,5.262205,1900.4,1900.2,1.0]
["bitfinex","ETHUSD",1746683641473,10.52448633,1900.4,1900.2,1.0]
["bitfinex","ETHUSD",1746683641948,5.262327,1900.3,1900.2,1.0]
["bitfinex","ETHUSD",1746683643591,5.262205,1900.4,1900.2,1.0]
["bitfinex","ETHUSD",1746683643951,5.262205,1900.4,1900.3,0.22259837]
["bitfinex","ETHUSD",1746683647481,5.26255288,1900.3,1900.1,5.62977324]
["bitfinex","ETHUSD",1746683647680,5.26255288,1900.3,1900.2,0.22259837]
["bitfinex","ETHUSD",1746683648818,6.04615288,1900.3,1900.2,0.22259837]
["bitfinex","ETHUSD",1746683650210,5.2628809,1900.1,1900.0,5.318]
["bitfinex","ETHUSD",1746683650396,5.12343321,1900.1,1900.0,5.318]
["bitfinex","ETHUSD",1746683653931,0.7767,1900.1,1899.6,7.14649997]
["bitfinex","ETHUSD",1746683654235,5.26398905,1899.7,1899.6,10.94877324]
["bitfinex","ETHUSD",1746683654526,5.26398905,1899.7,1899.6,12.30285056]
["bitfinex","ETHUSD",1746683657634,0.7767,1900.1,1899.6,12.30285056]
["bitfinex","ETHUSD",1746683657635,5.26360373,1899.9,1899.6,12.30285056]
["bitfinex","ETHUSD",1746683657817,5.26360373,1899.9,1899.8,1.82749997]
["bitfinex","ETHUSD",1746683658526,5.26337815,1900.0,1899.8,1.82749997]
["bitfinex","ETHUSD",1746683658689,5.26343491,1899.9,1899.8,1.82749997]
["bitfinex","ETHUSD",1746683658890,5.26343491,1899.9,1899.8,7.68361673]
["bitfinex","ETHUSD",1746683664947,5.26337815,1900.0,1899.8,8.5275084]
["bitfinex","ETHUSD",1746683665134,5.26315817,1900.0,1899.8,8.5275084]
["bitfinex","ETHUSD",1746683667740,5.26343491,1899.9,1899.8,5.85611676]
["bitfinex","ETHUSD",1746683673747,5.26343491,1899.9,1899.8,0.22634352]
["bitfinex","ETHUSD",1746683674819,6.05873491,1899.9,1899.8,0.22634352]
["bitfinex","ETHUSD",1746683677249,5.26398905,1899.7,1899.6,5.319]
["bitfinex","ETHUSD",1746683679054,5.26360431,1899.9,1899.6,7.91529997]
["bitfinex","ETHUSD",1746683679348,5.26360431,1899.9,1899.8,1.82749997]
["bitfinex","ETHUSD",1746683679742,5.26375125,1899.8,1899.7,5.62977324]
["bitfinex","ETHUSD",1746683681759,5.26371196,1899.8,1899.7,5.62977324]
["bitfinex","ETHUSD",1746683683861,10.52730923,1899.9,1899.7,5.62977324]
["bitfinex","ETHUSD",1746683684062,5.2636141,1899.9,1899.7,5.62977324]
["bitfinex","ETHUSD",1746683684261,5.26371196,1899.8,1899.7,5.62977324]
["bitfinex","ETHUSD",1746683684455,5.26371196,1899.8,1899.7,6.98428056]
["bitfinex","ETHUSD",1746683686079,5.26360933,1899.9,1899.7,6.98428056]
["bitfinex","ETHUSD",1746683686574,5.26360933,1899.9,1899.8,1.82749997]
["bitfinex","ETHUSD",1746683688870,5.26360933,1899.9,1899.8,7.45727321]
["bitfinex","ETHUSD",1746683689175,5.26360933,1899.9,1899.8,7.68724013]
["bitfinex","ETHUSD",1746683694999,5.26315789,1900.0,1899.8,6.62846417]
["bitfinex","ETHUSD",1746683695141,5.26343491,1899.9,1899.8,5.85974016]
["bitfinex","ETHUSD",1746683697260,5.55846173,1899.9,1899.8,5.85974016]
["bitfinex","ETHUSD",1746683697767,5.55846173,1899.9,1899.8,0.22996692]
["bitfinex","ETHUSD",1746683697969,5.26398905,1899.7,1899.6,5.62977324]
["bitfinex","ETHUSD",1746683698179,5.26398905,1899.7,1899.6,5.85826599]
["bitfinex","ETHUSD",1746683700774,5.26398905,1899.7,1899.6,0.22849275]
["bitfinex","ETHUSD",1746683704354,5.26398905,1899.7,1899.6,2.05599272]
["bitfinex","ETHUSD",1746683704560,5.26398905,1899.7,1899.6,0.22849275]
["bitfinex","ETHUSD",1746683704764,5.55893059,1899.7,1899.6,0.22849275]
["bitfinex","ETHUSD",1746683705762,5.26382989,1899.8,1899.6,0.51313202]
["bitfinex","ETHUSD",1746683705968,5.26382989,1899.8,1899.6,0.22849275]
["bitfinex","ETHUSD",1746683706273,5.26398905,1899.7,1899.6,0.22849275]
["bitfinex","ETHUSD",1746683707478,5.26386765,1899.8,1899.6,0.22849275]
["bitfinex","ETHUSD",1746683707696,5.26386765,1899.8,1899.7,1.82749997]
["bitfinex","ETHUSD",1746683707890,0.7825,1900.0,1899.7,1.82749997]
["bitfinex","ETHUSD",1746683707891,5.26358823,1899.9,1899.7,1.82749997]
["bitfinex","ETHUSD",1746683708083,10.52727748,1899.9,1899.7,2.05758975]
["bitfinex","ETHUSD",1746683708280,5.26371196,1899.8,1899.7,2.05758975]
["bitfinex","ETHUSD",1746683708481,5.26371196,1899.8,1899.7,0.23008978]
["bitfinex","ETHUSD",1746683708684,5.26371196,1899.8,1899.7,1.82749997]
["bitfinex","ETHUSD",1746683708995,5.26371196,1899.8,1899.7,2.05679123]
["bitfinex","ETHUSD",1746683715202,0.7634,1900.3,1899.8,0.8132]
["bitfinex","ETHUSD",1746683715398,5.26286193,1900.2,1900.1,1.82749997]
["bitfinex","ETHUSD",1746683715894,5.26286193,1900.2,1900.1,0.22867709]
["bitfinex","ETHUSD",1746683716098,5.26286193,1900.2,1899.9,7.45727321]
["bitfinex","ETHUSD",1746683716099,5.26286193,1900.2,1899.9,12.77327321]
["bitfinex","ETHUSD",1746683716308,5.26283106,1900.2,1900.1,0.22867709]
["bitfinex","ETHUSD",1746683716597,10.52566714,1900.2,1900.1,0.22867709]
["bitfinex","ETHUSD",1746683716795,5.26283106,1900.2,1900.1,0.22867709]
["bitfinex","ETHUSD",1746683717003,0.7957,1900.5,1900.1,0.22867709]
["bitfinex","ETHUSD",1746683717297,10.52509045,1900.3,1900.1,2.87537706]
["bitfinex","ETHUSD",1746683717479,5.26260393,1900.2,1900.1,2.87537706]
["bitfinex","ETHUSD",1746683717694,5.26260393,1900.2,1900.1,2.05617706]
["bitfinex","ETHUSD",1746683719314,5.26260393,1900.2,1900.1,0.22867709]
["bitfinex","ETHUSD",1746683720520,6.02290393,1900.2,1900.1,0.22867709]
["bitfinex","ETHUSD",1746683721812,6.3175856,1900.2,1900.1,0.22867709]
["bitfinex","ETHUSD",1746683721991,5.26307299,1900.1,1899.9,10.94577324]
["bitfinex","ETHUSD",1746683722195,5.26307299,1900.1,1900.0,0.22683494]
["bitfinex","ETHUSD",1746683729139,5.26275354,1900.2,1900.0,0.22683494]
["bitfinex","ETHUSD",1746683729736,5.26258618,1900.3,1900.0,0.22683494]
["bitfinex","ETHUSD",1746683729939,10.52517194,1900.3,1900.0,3.17159573]
["bitfinex","ETHUSD",1746683730241,5.26260917,1900.2,1900.0,3.93029573]
["bitfinex","ETHUSD",1746683732152,5.2628809,1900.1,1900.0,2.05433491]
["bitfinex","ETHUSD",1746683732510,5.26277541,1900.2,1900.0,2.05433491]
["bitfinex","ETHUSD",1746683732710,10.52561558,1900.2,1900.0,2.05433491]
["bitfinex","ETHUSD",1746683733178,6.0742951,1900.5,1900.0,2.05433491]
["bitfinex","ETHUSD",1746683733365,5.2628809,1900.1,1900.0,0.22683494]
["bitfinex","ETHUSD",1746683734224,5.5573806,1900.1,1900.0,0.22683494]
["bitfinex","ETHUSD",1746683738154,5.5573806,1900.1,1900.0,1.22683494]
["bitfinex","ETHUSD",1746683743877,5.5573806,1900.1,1900.0,0.22683494]
["bitfinex","ETHUSD",1746683744282,5.26371196,1899.8,1899.7,5.62977324]
["bitfinex","ETHUSD",1746683744483,5.26398905,1899.7,1899.6,11.71617324]
["bitfinex","ETHUSD",1746683745341,5.2645433,1899.5,1899.4,5.62977324]
["bitfinex","ETHUSD",1746683747357,5.26482046,1899.4,1899.2,7.14049997]
["bitfinex","ETHUSD",1746683747544,5.26482046,1899.4,1899.2,12.77027321]
["bitfinex","ETHUSD",1746683748140,5.26509766,1899.3,1899.2,12.77027321]
["bitfinex","ETHUSD",1746683748877,5.26509766,1899.3,1899.2,12.98001161]
["bitfinex","ETHUSD",1746683749391,5.26509766,1899.3,1899.2,11.15251164]
["bitfinex","ETHUSD",1746683749748,5.26509766,1899.3,1899.2,5.83951164]
["bitfinex","ETHUSD",1746683750077,5.26509766,1899.3,1899.2,7.66701161]
["bitfinex","ETHUSD",1746683751761,5.26509766,1899.3,1899.2,2.03723837]
["bitfinex","ETHUSD",1746683752257,5.26509766,1899.3,1899.2,0.2097384]
["bitfinex","ETHUSD",1746683755656,5.26509766,1899.3,1899.2,2.62118953]
["bitfinex","ETHUSD",1746683755861,5.26509766,1899.3,1899.2,3.44168953]
["bitfinex","ETHUSD",1746683756263,5.26466498,1899.5,1899.2,3.44168953]
["bitfinex","ETHUSD",1746683756465,5.26466498,1899.5,1899.4,1.82749997]
["bitfinex","ETHUSD",1746683756863,5.26466498,1899.5,1899.4,0.21495986]
["bitfinex","ETHUSD",1746683756864,5.2645433,1899.5,1899.4,0.21495986]
["bitfinex","ETHUSD",1746683757279,5.26509766,1899.3,1899.2,2.64799997]
["bitfinex","ETHUSD",1746683757698,5.26509766,1899.3,1899.2,1.82749997]
["bitfinex","ETHUSD",1746683757869,5.26509766,1899.3,1899.2,7.45727321]
["bitfinex","ETHUSD",1746683759797,5.26509766,1899.3,1899.2,5.62977324]
["bitfinex","ETHUSD",1746683761298,6.07809766,1899.3,1899.2,5.62977324]
["bitfinex","ETHUSD",1746683761704,5.26509766,1899.3,1899.2,5.62977324]
["bitfinex","ETHUSD",1746683763396,5.26565215,1899.1,1898.8,5.62977324]
["bitfinex","ETHUSD",1746683763693,5.26620675,1898.9,1898.8,5.62977324]
["bitfinex","ETHUSD",1746683765699,5.26620675,1898.9,1898.4,5.26748737]
["bitfinex","ETHUSD",1746683765700,5.26759376,1898.4,1898.3,6.38257324]
["bitfinex","ETHUSD",1746683766007,0.8013,1898.9,1898.3,6.38257324]
["bitfinex","ETHUSD",1746683766008,5.26741814,1898.5,1898.3,6.38257324]
["bitfinex","ETHUSD",1746683766164,5.26718305,1898.6,1898.3,6.38257324]
["bitfinex","ETHUSD",1746683766367,5.26718305,1898.6,1898.3,10.18405327]
["bitfinex","ETHUSD",1746683766891,5.26718305,1898.6,1898.3,10.13138056]
["bitfinex","ETHUSD",1746683769815,5.26718305,1898.6,1898.4,5.62977324]
["bitfinex","ETHUSD",1746683771210,6.0676169,1898.9,1898.5,0.754]
["bitfinex","ETHUSD",1746683771396,5.26602598,1899.0,1898.8,1.82749997]
["bitfinex","ETHUSD",1746683771597,6.03482025,1899.3,1898.9,5.26607935]
["bitfinex","ETHUSD",1746683771916,5.26541312,1899.2,1899.0,0.8291]
["bitfinex","ETHUSD",1746683772265,5.26565215,1899.1,1899.0,0.8291]
["bitfinex","ETHUSD",1746683772474,5.26565215,1899.1,1898.9,5.62977324]
["bitfinex","ETHUSD",1746683774609,10.53101915,1899.2,1898.9,5.62977324]
["bitfinex","ETHUSD",1746683774767,5.26567706,1899.1,1898.9,5.62977324]
["bitfinex","ETHUSD",1746683775471,5.2653919,1899.2,1898.9,6.75139056]
["bitfinex","ETHUSD",1746683775703,5.26568344,1899.1,1898.9,6.75139056]
["bitfinex","ETHUSD",1746683775870,5.26568344,1899.1,1899.0,5.62977324]
["bitfinex","ETHUSD",1746683777870,5.26553752,1899.2,1899.0,5.62977324]
["bitfinex","ETHUSD",1746683778076,5.26565215,1899.1,1899.0,5.62977324]
["bitfinex","ETHUSD",1746683778804,5.26565215,1899.1,1899.0,8.62977324]
["bitfinex","ETHUSD",1746683779040,5.26565215,1899.1,1899.0,5.84203976]
["bitfinex","ETHUSD",1746683781796,5.26565215,1899.1,1899.0,0.21226652]
["bitfinex","ETHUSD",1746683783622,6.07945215,1899.1,1899.0,0.21226652]
["bitfinex","ETHUSD",1746683785273,5.26565215,1899.1,1899.0,0.21226652]
["bitfinex","ETHUSD",1746683785746,6.04655215,1899.1,1899.0,0.21226652]
["bitfinex","ETHUSD",1746683786599,5.26659261,1898.8,1898.5,6.38157324]
["bitfinex","ETHUSD",1746683786801,5.26676302,1898.7,1898.5,8.37737184]
["bitfinex","ETHUSD",1746683787114,5.26703887,1898.6,1898.5,5.62977324]
["bitfinex","ETHUSD",1746683787435,5.26676302,1898.7,1898.5,5.62977324]
["bitfinex","ETHUSD",1746683787739,5.26703887,1898.6,1898.5,5.62977324]
["bitfinex","ETHUSD",1746683788039,5.26692109,1898.7,1898.5,5.62977324]
["bitfinex","ETHUSD",1746683788425,5.26703887,1898.6,1898.5,5.62977324]
["bitfinex","ETHUSD",1746683788956,5.26703887,1898.6,1898.4,5.309]
["bitfinex","ETHUSD",1746683789251,5.2673163,1898.5,1898.4,5.309]
["bitfinex","ETHUSD",1746683789806,5.26759376,1898.4,1898.3,6.43357324]
["bitfinex","ETHUSD",1746683790137,5.26759376,1898.4,1898.3,5.62977324]
["bitfinex","ETHUSD",1746683791646,5.26800926,1898.3,1898.0,6.01734786]
["bitfinex","ETHUSD",1746683791846,5.26826764,1898.2,1898.0,6.01734786]
["bitfinex","ETHUSD",1746683792146,5.26826764,1898.2,1898.0,5.62977324]
["bitfinex","ETHUSD",1746683792737,5.26842632,1898.1,1898.0,5.62977324]
["bitfinex","ETHUSD",1746683793951,5.26842632,1898.1,1898.0,5.84787678]
["bitfinex","ETHUSD",1746683794652,5.26842632,1898.1,1898.0,0.21810354]
["bitfinex","ETHUSD",1746683794956,5.26832544,1898.2,1898.0,0.21810354]
["bitfinex","ETHUSD",1746683795130,5.26832544,1898.2,1898.0,0.97370354]
["bitfinex","ETHUSD",1746683796852,5.26801103,1898.3,1898.0,0.97370354]
["bitfinex","ETHUSD",1746683797225,5.26732032,1898.5,1898.0,0.97370354]
["bitfinex","ETHUSD",1746683797425,0.7586,1898.4,1898.0,0.21810354]
["bitfinex","ETHUSD",1746683797627,5.26842632,1898.1,1898.0,0.21810354]
["bitfinex","ETHUSD",1746683797834,5.2682723,1898.2,1898.0,0.21810354]
["bitfinex","ETHUSD",1746683800664,5.26787812,1898.3,1898.0,0.21810354]
["bitfinex","ETHUSD",1746683800878,5.26787812,1898.3,1898.1,0.7845]
["bitfinex","ETHUSD",1746683801169,5.26787812,1898.3,1898.2,0.22129966]
["bitfinex","ETHUSD",1746683801556,5.26787812,1898.3,1898.1,0.7845]
["bitfinex","ETHUSD",1746683801865,5.2675953,1898.4,1898.2,0.22117671]
["bitfinex","ETHUSD",1746683802165,5.2675953,1898.4,1898.1,0.7845]
["bitfinex","ETHUSD",1746683802364,5.2675953,1898.4,1898.3,0.22080788]
["bitfinex","ETHUSD",1746683802569,5.2675953,1898.4,1898.2,0.22074641]
["bitfinex","ETHUSD",1746683802767,5.2675953,1898.4,1898.1,6.41427324]
["bitfinex","ETHUSD",1746683803365,5.2675953,1898.4,1898.2,0.22074641]
["bitfinex","ETHUSD",1746683803663,5.2675953,1898.4,1898.1,6.41427324]
["bitfinex","ETHUSD",1746683803865,5.2675953,1898.4,1898.2,0.22043907]
["bitfinex","ETHUSD",1746683804034,5.26750036,1898.5,1898.1,13.03371973]
["bitfinex","ETHUSD",1746683804437,5.26750036,1898.5,1898.2,0.22043907]
["bitfinex","ETHUSD",1746683804632,5.26750036,1898.5,1898.3,0.771]
["bitfinex","ETHUSD",1746683805033,5.26750036,1898.5,1898.4,0.2203776]
["bitfinex","ETHUSD",1746683805745,5.26750036,1898.5,1898.4,5.85015084]
["bitfinex","ETHUSD",1746683809894,5.26649094,1898.8,1898.4,5.85015084]
["bitfinex","ETHUSD",1746683809895,0.8029,1898.9,1898.4,8.33976589]
["bitfinex","ETHUSD",1746683810057,5.2668558,1898.7,1898.5,5.62977324]
["bitfinex","ETHUSD",1746683810439,5.2668558,1898.7,1898.6,0.21982444]
["bitfinex","ETHUSD",1746683811672,5.2668558,1898.7,1898.6,3.21982444]
["bitfinex","ETHUSD",1746683812843,5.2668558,1898.7,1898.6,0.21982444]
["bitfinex","ETHUSD",1746683815082,5.2668558,1898.7,1898.4,5.68244287]
["bitfinex","ETHUSD",1746683815383,5.26703887,1898.6,1898.5,0.78597898]
["bitfinex","ETHUSD",1746683818183,5.26693528,1898.7,1898.5,0.78597898]
["bitfinex","ETHUSD",1746683818684,5.26693528,1898.7,1898.5,3.78597898]
["bitfinex","ETHUSD",1746683819385,5.26703887,1898.6,1898.5,0.21773469]
["bitfinex","ETHUSD",1746683819748,5.26694579,1898.7,1898.5,0.21773469]
["bitfinex","ETHUSD",1746683820796,5.26694579,1898.7,1898.5,5.84750793]
["bitfinex","ETHUSD",1746683823183,5.26451329,1899.6,1898.5,5.84750793]
["bitfinex","ETHUSD",1746683823184,0.775,1899.1,1898.6,12.76527321]
["bitfinex","ETHUSD",1746683823385,5.26606784,1899.0,1898.7,0.7857]
["bitfinex","ETHUSD",1746683823614,5.56089572,1898.9,1898.7,1.18132533]
["bitfinex","ETHUSD",1746683823922,5.56089572,1898.9,1898.8,0.21668997]
["bitfinex","ETHUSD",1746683824134,5.56089572,1898.9,1898.8,5.84646321]
["bitfinex","ETHUSD",1746683824421,5.2663471,1898.9,1898.8,5.84646321]
["bitfinex","ETHUSD",1746683825025,5.26610372,1899.0,1898.8,5.84646321]
["bitfinex","ETHUSD",1746683825184,5.26620675,1898.9,1898.8,5.84646321]
["bitfinex","ETHUSD",1746683825388,6.01950675,1898.9,1898.8,0.21668997]
["bitfinex","ETHUSD",1746683825792,5.26703887,1898.6,1898.5,5.62977324]
["bitfinex","ETHUSD",1746683826324,5.26691923,1898.7,1898.5,5.62977324]
["bitfinex","ETHUSD",1746683828702,5.26691923,1898.7,1898.6,3.0]
["bitfinex","ETHUSD",1746683829733,5.56162898,1898.7,1898.6,3.0]
["bitfinex","ETHUSD",1746683830500,0.29470975,1898.7,1898.6,3.86297732]
["bitfinex","ETHUSD",1746683830699,0.29470975,1898.7,1898.6,15.16531998]
["bitfinex","ETHUSD",1746683830931,0.29470975,1898.7,1898.6,15.11265053]
["bitfinex","ETHUSD",1746683831353,0.29470975,1898.7,1898.6,12.11265053]
["bitfinex","ETHUSD",1746683831537,5.26661004,1898.8,1898.6,10.28515056]
["bitfinex","ETHUSD",1746683831702,5.26638409,1898.9,1898.6,10.28515056]
["bitfinex","ETHUSD",1746683831897,5.26650843,1898.8,1898.6,9.42217324]
["bitfinex","ETHUSD",1746683832539,5.26650843,1898.8,1898.6,8.62977324]
["bitfinex","ETHUSD",1746683832837,6.08978944,1899.4,1898.7,2.60349997]
["bitfinex","ETHUSD",1746683833042,5.26593019,1899.0,1898.8,5.62977324]
["bitfinex","ETHUSD",1746683833207,5.26593019,1899.0,1898.9,5.62977324]
["bitfinex","ETHUSD",1746683833729,5.56078852,1899.0,1898.9,5.62977324]
["bitfinex","ETHUSD",1746683835752,5.56077259,1899.0,1898.9,5.62977324]
["bitfinex","ETHUSD",1746683838124,5.56077183,1899.0,1898.9,5.62977324]
["bitfinex","ETHUSD",1746683838832,5.56077183,1899.0,1898.7,1.82749997]
["bitfinex","ETHUSD",1746683838833,5.26620675,1898.9,1898.8,5.62977324]
["bitfinex","ETHUSD",1746683839472,5.56093019,1899.0,1898.8,5.62977324]
["bitfinex","ETHUSD",1746683839662,0.2948424,1899.0,1898.9,2.59269997]
["bitfinex","ETHUSD",1746683839855,5.26555189,1899.2,1898.9,2.59269997]
["bitfinex","ETHUSD",1746683840457,10.53116556,1899.2,1898.9,2.59269997]
["bitfinex","ETHUSD",1746683840773,5.26528913,1899.3,1898.9,2.59269997]
["bitfinex","ETHUSD",1746683841071,5.26556103,1899.2,1898.9,3.48952002]
["bitfinex","ETHUSD",1746683841281,5.26573713,1899.1,1898.9,3.48952002]
["bitfinex","ETHUSD",1746683841460,10.53121145,1899.2,1898.9,3.48952002]
["bitfinex","ETHUSD",1746683841660,5.26509766,1899.3,1898.9,3.48952002]
["bitfinex","ETHUSD",1746683841860,5.26592943,1899.0,1898.9,0.89682005]
["bitfinex","ETHUSD",1746683842066,5.26620675,1898.9,1898.8,8.62977324]
["bitfinex","ETHUSD",1746683842751,5.26620675,1898.9,1898.8,5.62977324]
["bitfinex","ETHUSD",1746683844451,5.26620675,1898.9,1898.8,8.62977324]
["bitfinex","ETHUSD",1746683844961,5.26620675,1898.9,1898.8,3.0]
["bitfinex","ETHUSD",1746683847283,6.03620675,1898.9,1898.8,3.0]
["bitfinex","ETHUSD",1746683847450,5.26703887,1898.6,1898.5,1.82749997]
["bitfinex","ETHUSD",1746683847655,5.26703887,1898.6,1898.5,7.45727321]
["bitfinex","ETHUSD",1746683848677,5.26695233,1898.7,1898.6,0.7975]
["bitfinex","ETHUSD",1746683850775,5.26695233,1898.7,1898.6,6.42727324]
["bitfinex","ETHUSD",1746683852373,8.26695233,1898.7,1898.6,6.42727324]
["bitfinex","ETHUSD",1746683853977,8.26695233,1898.7,1898.6,6.64193553]
["bitfinex","ETHUSD",1746683855602,5.26695233,1898.7,1898.6,5.84443553]
["bitfinex","ETHUSD",1746683856859,5.26695233,1898.7,1898.6,0.21466229]
["bitfinex","ETHUSD",1746683858999,6.06135233,1898.7,1898.6,0.21466229]
["bitfinex","ETHUSD",1746683859499,5.26695233,1898.7,1898.6,0.21466229]
["bitfinex","ETHUSD",1746683859885,5.56187568,1898.7,1898.6,0.21466229]
["bitfinex","ETHUSD",1746683860399,5.26720113,1898.6,1898.5,1.82749997]
["bitfinex","ETHUSD",1746683860577,5.26720113,1898.6,1898.5,2.57849436]
["bitfinex","ETHUSD",1746683861079,5.26720113,1898.6,1898.5,3.57849436]
["bitfinex","ETHUSD",1746683861609,5.26720113,1898.6,1898.5,3.79401687]
["bitfinex","ETHUSD",1746683861961,5.26720113,1898.6,1898.5,4.62641687]
["bitfinex","ETHUSD",1746683864495,5.26676972,1898.7,1898.5,4.62641687]
["bitfinex","ETHUSD",1746683864702,5.26658366,1898.8,1898.6,0.46264169]
["bitfinex","ETHUSD",1746683864902,5.26658366,1898.8,1898.7,1.82749997]
["bitfinex","ETHUSD",1746683865088,5.26658366,1898.8,1898.7,2.04271527]
["bitfinex","ETHUSD",1746683865886,5.26658366,1898.8,1898.7,7.67248851]
["bitfinex","ETHUSD",1746683866070,5.26658366,1898.8,1898.7,8.48600153]
["bitfinex","ETHUSD",1746683868919,5.26615321,1899.0,1898.7,8.48600153]
["bitfinex","ETHUSD",1746683868920,5.2663562,1898.9,1898.7,8.48600153]
["bitfinex","ETHUSD",1746683869721,10.53279515,1898.9,1898.7,8.48600153]
["bitfinex","ETHUSD",1746683869923,10.53280343,1898.9,1898.7,8.48600153]
["bitfinex","ETHUSD",1746683870223,10.53283815,1898.9,1898.7,8.48600153]
["bitfinex","ETHUSD",1746683870443,5.2663562,1898.9,1898.7,8.48600153]
["bitfinex","ETHUSD",1746683871234,5.2663562,1898.9,1898.8,0.84860015]
["bitfinex","ETHUSD",1746683871726,5.2663562,1898.9,1898.8,1.06381545]
["bitfinex","ETHUSD",1746683871901,5.2663562,1898.9,1898.8,6.69358869]
["bitfinex","ETHUSD",1746683872702,5.2663562,1898.9,1898.8,5.84498854]
["bitfinex","ETHUSD",1746683875028,5.56179906,1898.9,1898.8,5.84498854]
["bitfinex","ETHUSD",1746683880824,5.56179906,1898.9,1898.8,0.2152153]
["bitfinex","ETHUSD",1746683881026,5.56179906,1898.9,1898.8,2.04271527]
["bitfinex","ETHUSD",1746683881542,5.2663562,1898.9,1898.8,2.04271527]
["bitfinex","ETHUSD",1746683882360,5.2663562,1898.9,1898.8,0.2152153]
["bitfinex","ETHUSD",1746683883434,5.56193167,1898.9,1898.8,0.2152153]
["bitfinex","ETHUSD",1746683884637,5.26676146,1898.7,1898.6,8.62977324]
["bitfinex","ETHUSD",1746683889757,5.26676146,1898.7,1898.6,3.0]
["bitfinex","ETHUSD",1746683895861,5.26676146,1898.7,1898.6,8.62977324]
["bitfinex","ETHUSD",1746683896460,5.26676146,1898.7,1898.6,5.62977324]
["bitfinex","ETHUSD",1746683896672,5.56230091,1898.7,1898.6,8.62977324]
["bitfinex","ETHUSD",1746683898886,5.56230091,1898.7,1898.6,3.21288069]
["bitfinex","ETHUSD",1746683899765,5.26676146,1898.7,1898.6,3.21288069]
["bitfinex","ETHUSD",1746683902141,5.26676146,1898.7,1898.6,6.63426605]
["bitfinex","ETHUSD",1746683904571,5.26663516,1898.8,1898.6,6.63426605]
["bitfinex","ETHUSD",1746683904877,10.53334495,1898.8,1898.6,12.31670424]
["bitfinex","ETHUSD",1746683905044,5.26663516,1898.8,1898.6,12.26403929]
["bitfinex","ETHUSD",1746683905674,10.53338088,1898.8,1898.6,12.26403929]
["bitfinex","ETHUSD",1746683905878,5.26663516,1898.8,1898.7,1.22640393]
["bitfinex","ETHUSD",1746683906042,5.26663516,1898.8,1898.7,1.43940748]
["bitfinex","ETHUSD",1746683907743,5.26663516,1898.8,1898.7,7.06918072]
["bitfinex","ETHUSD",1746683908172,5.26663516,1898.8,1898.7,7.87198072]
["bitfinex","ETHUSD",1746683915975,5.26633836,1898.9,1898.7,10.87198072]
["bitfinex","ETHUSD",1746683916173,5.26633836,1898.9,1898.8,2.91469804]
["bitfinex","ETHUSD",1746683916582,5.26633836,1898.9,1898.8,3.12696442]
["bitfinex","ETHUSD",1746683916779,5.26633836,1898.9,1898.8,7.66953959]
["bitfinex","ETHUSD",1746683924306,6.05093836,1898.9,1898.8,5.84203962]
["bitfinex","ETHUSD",1746683924686,6.34624082,1898.9,1898.8,8.84203962]
["bitfinex","ETHUSD",1746683925497,6.34624082,1898.9,1898.8,5.84203962]
["bitfinex","ETHUSD",1746683925900,5.56164082,1898.9,1898.8,5.84203962]
["bitfinex","ETHUSD",1746683926109,5.56164082,1898.9,1898.8,10.66953959]
["bitfinex","ETHUSD",1746683926399,6.39064082,1898.9,1898.8,5.84203962]
["bitfinex","ETHUSD",1746683928479,6.39064082,1898.9,1898.8,0.21226638]
["bitfinex","ETHUSD",1746683928684,6.0811163,1898.5,1898.4,5.62977324]
["bitfinex","ETHUSD",1746683929462,5.26880526,1898.0,1897.8,5.62977324]
["bitfinex","ETHUSD",1746683929597,5.26880526,1898.0,1897.9,6.19275056]
["bitfinex","ETHUSD",1746683930022,5.26880526,1898.0,1897.9,9.19275056]
["bitfinex","ETHUSD",1746683931024,5.26880526,1898.0,1897.6,12.00955141]
["bitfinex","ETHUSD",1746683931025,5.2695368,1897.7,1897.6,5.62977324]
["bitfinex","ETHUSD",1746683931329,5.2695368,1897.7,1897.6,7.45727321]
["bitfinex","ETHUSD",1746683931516,5.2695368,1897.7,1897.6,10.45727321]
["bitfinex","ETHUSD",1746683932127,5.2695368,1897.7,1897.6,7.45727321]
["bitfinex","ETHUSD",1746683932332,5.26934974,1897.8,1897.6,8.99740053]
["bitfinex","ETHUSD",1746683932623,5.26883418,1898.0,1897.7,3.0]
["bitfinex","ETHUSD",1746683932812,5.26883418,1898.0,1897.8,1.8801869]
["bitfinex","ETHUSD",1746683933011,0.8058,1898.0,1897.8,0.05268693]
["bitfinex","ETHUSD",1746683933239,5.26909796,1897.9,1897.7,4.82749997]
["bitfinex","ETHUSD",1746683933446,5.26909796,1897.9,1897.7,5.94780002]
["bitfinex","ETHUSD",1746683934651,5.26909796,1897.9,1897.7,2.94780002]
["bitfinex","ETHUSD",1746683934850,5.26909796,1897.9,1897.7,8.57757326]
["bitfinex","ETHUSD",1746683937517,10.5383347,1897.9,1897.7,8.57757326]
["bitfinex","ETHUSD",1746683937723,5.26909796,1897.9,1897.7,8.57757326]
["bitfinex","ETHUSD",1746683939961,5.26885207,1898.0,1897.8,0.85775733]
["bitfinex","ETHUSD",1746683940153,5.26885207,1898.0,1897.9,1.82749997]
["bitfinex","ETHUSD",1746683940870,5.26885207,1898.0,1897.9,7.45727321]
["bitfinex","ETHUSD",1746683941374,5.26870389,1898.0,1897.9,7.45727321]
["bitfinex","ETHUSD",1746683943891,5.26870389,1898.0,1897.9,7.64710212]
["bitfinex","ETHUSD",1746683944189,5.26858394,1898.1,1897.9,7.64710212]
["bitfinex","ETHUSD",1746683944401,5.26858394,1898.1,1897.9,5.81960215]
["bitfinex","ETHUSD",1746683944595,5.26858394,1898.1,1897.9,7.64710212]
["bitfinex","ETHUSD",1746683944761,5.26858394,1898.1,1897.9,8.98061364]
["bitfinex","ETHUSD",1746683945173,5.26858394,1898.1,1897.9,8.92792807]
["bitfinex","ETHUSD",1746683946805,5.26858394,1898.1,1898.0,5.62977324]
["bitfinex","ETHUSD",1746683947301,5.26858394,1898.1,1898.0,5.81960215]
["bitfinex","ETHUSD",1746683952024,5.26823305,1898.2,1898.0,6.71239496]
["bitfinex","ETHUSD",1746683952232,5.26805422,1898.3,1898.1,8.62977324]
["bitfinex","ETHUSD",1746683952639,5.26805422,1898.3,1898.2,0.18896958]
["bitfinex","ETHUSD",1746683953312,5.26805422,1898.3,1898.1,8.62977324]
["bitfinex","ETHUSD",1746683953620,5.26773228,1898.4,1898.2,0.18896958]
["bitfinex","ETHUSD",1746683953825,5.26773228,1898.4,1898.2,5.81874282]
["bitfinex","ETHUSD",1746683954012,5.26773228,1898.4,1898.2,5.62977324]
["bitfinex","ETHUSD",1746683954210,5.26773228,1898.4,1898.3,0.18896958]
["bitfinex","ETHUSD",1746683954723,5.26773228,1898.4,1898.3,3.18896958]
["bitfinex","ETHUSD",1746683955935,5.26744569,1898.5,1898.3,4.07084386]
["bitfinex","ETHUSD",1746683955936,5.26743697,1898.5,1898.3,4.07084386]
["bitfinex","ETHUSD",1746683956232,5.26734594,1898.5,1898.3,5.95101688]
["bitfinex","ETHUSD",1746683956420,5.26734594,1898.5,1898.3,5.89834383]
["bitfinex","ETHUSD",1746683957802,5.26759376,1898.4,1898.3,4.07084386]
["bitfinex","ETHUSD",1746683958035,5.26759376,1898.4,1898.3,3.18896958]
["bitfinex","ETHUSD",1746683958755,5.26759376,1898.4,1898.3,8.81874282]
["bitfinex","ETHUSD",1746683958955,6.06209376,1898.4,1898.3,5.81874282]
["bitfinex","ETHUSD",1746683959314,6.35699295,1898.4,1898.3,5.81874282]
["bitfinex","ETHUSD",1746683960314,6.35699865,1898.4,1898.3,5.81874282]
["bitfinex","ETHUSD",1746683964870,6.35699865,1898.4,1898.3,0.18896958]
["bitfinex","ETHUSD",1746683965261,5.26842632,1898.1,1898.0,8.62977324]
["bitfinex","ETHUSD",1746683965570,5.26842632,1898.1,1898.0,5.62977324]
["bitfinex","ETHUSD",1746683972079,5.56371588,1898.1,1898.0,5.62977324]
["bitfinex","ETHUSD",1746683973979,5.56371588,1898.1,1898.0,5.81530586]
["bitfinex","ETHUSD",1746683976380,0.29528956,1898.1,1898.0,15.44654034]
["bitfinex","ETHUSD",1746683976564,5.26612252,1899.0,1898.3,0.781]
["bitfinex","ETHUSD",1746683976565,5.2671495,1898.6,1898.3,0.781]
["bitfinex","ETHUSD",1746683976757,5.2671495,1898.6,1898.4,5.01591708]
["bitfinex","ETHUSD",1746683976956,5.2673163,1898.5,1898.4,0.18841711]
["bitfinex","ETHUSD",1746683977142,5.26810258,1898.3,1898.1,3.7502]
["bitfinex","ETHUSD",1746683977344,5.26810258,1898.3,1898.2,0.18676004]
["bitfinex","ETHUSD",1746683977679,5.26814877,1898.2,1898.1,4.78819732]
["bitfinex","ETHUSD",1746683977985,5.26804997,1898.3,1898.1,4.78819732]
["bitfinex","ETHUSD",1746683978172,5.26804997,1898.3,1898.1,6.61569729]
["bitfinex","ETHUSD",1746683979798,5.26804997,1898.3,1898.2,5.62977324]
["bitfinex","ETHUSD",1746683980097,5.26771958,1898.4,1898.2,6.85432029]
["bitfinex","ETHUSD",1746683980877,5.2674918,1898.5,1898.2,6.85432029]
["bitfinex","ETHUSD",1746683981183,5.26759376,1898.4,1898.2,6.85432029]
["bitfinex","ETHUSD",1746683981805,5.26759376,1898.4,1898.3,1.0]
["bitfinex","ETHUSD",1746683982909,5.26759376,1898.4,1898.3,6.62977324]
["bitfinex","ETHUSD",1746683988005,5.26759376,1898.4,1898.3,1.0]
["bitfinex","ETHUSD",1746683988937,5.26838043,1898.2,1898.0,5.62977324]
["bitfinex","ETHUSD",1746683989123,5.26838043,1898.2,1898.0,6.79923056]
["bitfinex","ETHUSD",1746683989528,10.53676709,1898.2,1898.0,6.79923056]
["bitfinex","ETHUSD",1746683989710,5.26804949,1898.3,1898.0,8.67941229]
["bitfinex","ETHUSD",1746683989897,5.26804949,1898.3,1898.1,0.7917]
["bitfinex","ETHUSD",1746683990696,5.26804949,1898.3,1898.2,1.0]
["bitfinex","ETHUSD",1746683991837,5.26804949,1898.3,1898.2,6.62977324]
["bitfinex","ETHUSD",1746683992054,5.26804949,1898.3,1898.2,7.37192056]
["bitfinex","ETHUSD",1746683997253,5.26804949,1898.3,1898.2,6.62977324]
["bitfinex","ETHUSD",1746683998970,5.26804949,1898.3,1898.2,5.62977324]
["bitfinex","ETHUSD",1746683999667,5.56321572,1898.3,1898.2,5.62977324]
["bitfinex","ETHUSD",1746684000227,5.26842632,1898.1,1898.0,5.62977324]
["bitfinex","ETHUSD",1746684001579,5.26925914,1897.8,1897.7,5.62977324]
["bitfinex","ETHUSD",1746684001755,5.2698145,1897.6,1897.5,5.62977324]
["bitfinex","ETHUSD",1746684001929,6.0803145,1897.6,1897.5,5.62977324]
["bitfinex","ETHUSD",1746684002129,6.0803145,1897.6,1897.3,5.6182471]
["bitfinex","ETHUSD",1746684002130,5.27036997,1897.4,1897.3,5.6182471]
["bitfinex","ETHUSD",1746684003393,5.27018976,1897.5,1897.3,9.4085471]
["bitfinex","ETHUSD",1746684003587,5.27036997,1897.4,1897.3,10.57219313]
["bitfinex","ETHUSD",1746684003892,5.2700281,1897.6,1897.3,10.57219313]
["bitfinex","ETHUSD",1746684004045,5.27013727,1897.5,1897.3,10.57219313]
["bitfinex","ETHUSD",1746684004784,10.54048374,1897.5,1897.3,10.57219313]
["bitfinex","ETHUSD",1746684004951,5.27013727,1897.5,1897.3,10.57219313]
["bitfinex","ETHUSD",1746684005150,5.26994192,1897.6,1897.4,1.05721931]
["bitfinex","ETHUSD",1746684005483,5.26994192,1897.6,1897.4,5.88471928]
["bitfinex","ETHUSD",1746684005683,5.26970242,1897.7,1897.4,5.88471928]
["bitfinex","ETHUSD",1746684006345,6.04873589,1898.0,1897.4,4.05721931]
["bitfinex","ETHUSD",1746684006548,5.27009222,1897.5,1897.4,8.6182471]
["bitfinex","ETHUSD",1746684007682,5.26990795,1897.6,1897.4,9.4414471]
["bitfinex","ETHUSD",1746684007683,5.26995967,1897.6,1897.4,9.4414471]
["bitfinex","ETHUSD",1746684007985,5.26967224,1897.7,1897.4,16.56794707]
["bitfinex","ETHUSD",1746684007986,5.2696289,1897.7,1897.4,16.56794707]
["bitfinex","ETHUSD",1746684008172,5.26913599,1897.9,1897.6,1.82749997]
["bitfinex","ETHUSD",1746684008369,5.26913599,1897.9,1897.7,3.0]
["bitfinex","ETHUSD",1746684008571,5.26913599,1897.9,1897.8,8.6182471]
["bitfinex","ETHUSD",1746684009788,5.26913599,1897.9,1897.8,5.6182471]
["bitfinex","ETHUSD",1746684009959,5.26881383,1898.0,1897.8,5.6182471]
["bitfinex","ETHUSD",1746684010366,5.2689815,1897.9,1897.8,8.6182471]
["bitfinex","ETHUSD",1746684010584,5.2689815,1897.9,1897.8,5.6182471]
["bitfinex","ETHUSD",1746684012466,5.26881464,1898.0,1897.8,6.36445928]
["bitfinex","ETHUSD",1746684012866,5.26881464,1898.0,1897.9,5.6182471]
["bitfinex","ETHUSD",1746684013363,5.26859277,1898.1,1897.9,5.67093414]
["bitfinex","ETHUSD",1746684013578,5.26859277,1898.1,1897.9,8.6709305]
["bitfinex","ETHUSD",1746684013954,5.26859277,1898.1,1897.9,5.6709305]
["bitfinex","ETHUSD",1746684014251,5.26859277,1898.1,1897.9,6.49539476]
["bitfinex","ETHUSD",1746684014763,5.26827805,1898.2,1897.9,6.49539476]
["bitfinex","ETHUSD",1746684015584,5.26827805,1898.2,1898.0,8.6182471]
["bitfinex","ETHUSD",1746684015799,5.26789134,1898.3,1898.1,5.6182471]
["bitfinex","ETHUSD",1746684015973,5.05934877,1898.2,1898.1,8.6182471]
["bitfinex","ETHUSD",1746684016172,5.05934877,1898.2,1898.1,5.6182471]
["bitfinex","ETHUSD",1746684016573,5.26801269,1898.3,1898.1,5.6182471]
["bitfinex","ETHUSD",1746684016795,5.26801269,1898.3,1898.2,0.56182471]
["bitfinex","ETHUSD",1746684017102,5.26801269,1898.3,1898.1,6.4181471]
["bitfinex","ETHUSD",1746684017799,5.26801269,1898.3,1898.2,0.17653719]
["bitfinex","ETHUSD",1746684018298,5.26801269,1898.3,1898.2,0.17377479]
["bitfinex","ETHUSD",1746684018690,5.26801269,1898.3,1898.1,6.4181471]
["bitfinex","ETHUSD",1746684019008,5.26801269,1898.3,1898.2,6.79202189]
["bitfinex","ETHUSD",1746684019619,5.26775549,1898.4,1898.2,6.79202189]
["bitfinex","ETHUSD",1746684019773,5.26775549,1898.4,1898.2,7.55121408]
["bitfinex","ETHUSD",1746684020483,10.53559424,1898.4,1898.2,7.55121408]
["bitfinex","ETHUSD",1746684020680,5.26775549,1898.4,1898.2,1.93296698]
["bitfinex","ETHUSD",1746684020881,5.26775549,1898.4,1898.2,4.93296698]
["bitfinex","ETHUSD",1746684021502,5.26775549,1898.4,1898.2,1.17377479]
["bitfinex","ETHUSD",1746684021503,5.26787125,1898.3,1898.2,1.17377479]
["bitfinex","ETHUSD",1746684021906,5.26771396,1898.4,1898.2,1.17377479]
["bitfinex","ETHUSD",1746684022094,5.26742491,1898.5,1898.3,0.7586]
["bitfinex","ETHUSD",1746684022296,5.26759376,1898.4,1898.2,4.17377479]
["bitfinex","ETHUSD",1746684022479,5.26787125,1898.3,1898.2,1.0]
["bitfinex","ETHUSD",1746684030909,5.26787125,1898.3,1898.2,1.16960099]
["bitfinex","ETHUSD",1746684036615,5.26759376,1898.4,1898.2,1.16960099]
["bitfinex","ETHUSD",1746684036847,5.26759376,1898.4,1898.2,2.54767935]
["bitfinex","ETHUSD",1746684037016,10.53545926,1898.4,1898.2,2.54767935]
["bitfinex","ETHUSD",1746684037211,5.26759376,1898.4,1898.2,2.54767935]
["bitfinex","ETHUSD",1746684038861,10.53544349,1898.4,1898.2,2.54767935]
["bitfinex","ETHUSD",1746684039057,5.26759376,1898.4,1898.2,2.54767935]
["bitfinex","ETHUSD",1746684040727,5.2674766,1898.5,1898.2,2.54767935]
["bitfinex","ETHUSD",1746684040924,5.2674766,1898.5,1898.3,0.05267289]
["bitfinex","ETHUSD",1746684041130,5.26759376,1898.4,1898.3,0.05267289]
["bitfinex","ETHUSD",1746684041324,5.26759376,1898.4,1898.2,1.60497836]
["bitfinex","ETHUSD",1746684041626,5.26759376,1898.4,1898.2,2.38477836]
["bitfinex","ETHUSD",1746684042364,5.26787125,1898.3,1898.2,1.60497836]
["bitfinex","ETHUSD",1746684043166,5.26777948,1898.4,1898.2,1.60497836]
["bitfinex","ETHUSD",1746684044162,5.26787125,1898.3,1898.2,1.60497836]
["bitfinex","ETHUSD",1746684045673,5.26774054,1898.4,1898.2,1.60497836]
["bitfinex","ETHUSD",1746684045833,5.26774054,1898.4,1898.3,0.1709511]
["bitfinex","ETHUSD",1746684046235,5.2671646,1898.6,1898.3,0.22362521]
["bitfinex","ETHUSD",1746684046574,5.26717223,1898.6,1898.4,3.8078]
["bitfinex","ETHUSD",1746684046753,5.26717223,1898.6,1898.5,0.38078]
["bitfinex","ETHUSD",1746684046954,5.26717223,1898.6,1898.5,0.1697851]
["bitfinex","ETHUSD",1746684048343,5.2665727,1898.8,1898.6,3.0]
["bitfinex","ETHUSD",1746684048554,5.2665727,1898.8,1898.6,3.05266473]
["bitfinex","ETHUSD",1746684048789,5.2665727,1898.8,1898.5,2.78958507]
["bitfinex","ETHUSD",1746684048790,5.2665727,1898.8,1898.7,0.16831244]
["bitfinex","ETHUSD",1746684049154,5.2665727,1898.8,1898.5,3.7923]
["bitfinex","ETHUSD",1746684049388,5.56226259,1898.8,1898.7,0.16769894]
["bitfinex","ETHUSD",1746684049587,5.56226259,1898.8,1898.6,0.37923]
["bitfinex","ETHUSD",1746684049793,0.29568989,1898.8,1898.7,0.16769894]
["bitfinex","ETHUSD",1746684050178,0.29568989,1898.8,1898.6,0.37923]
["bitfinex","ETHUSD",1746684050374,0.29568989,1898.8,1898.7,0.16720819]
["bitfinex","ETHUSD",1746684050759,0.29568989,1898.8,1898.6,0.37923]
["bitfinex","ETHUSD",1746684051078,5.26637659,1898.9,1898.7,0.16720819]
["bitfinex","ETHUSD",1746684051253,5.26637659,1898.9,1898.6,0.37923]
["bitfinex","ETHUSD",1746684051453,5.26637659,1898.9,1898.7,0.16720819]
["bitfinex","ETHUSD",1746684051790,5.26637659,1898.9,1898.6,0.37923]
["bitfinex","ETHUSD",1746684052092,5.26637659,1898.9,1898.7,0.1665948]
["bitfinex","ETHUSD",1746684052493,5.26637659,1898.9,1898.6,0.37923]
["bitfinex","ETHUSD",1746684052681,5.26637659,1898.9,1898.8,0.1665948]
["bitfinex","ETHUSD",1746684052875,5.26549968,1899.2,1898.7,7.92789423]
["bitfinex","ETHUSD",1746684053064,5.26569614,1899.1,1898.8,3.95956823]
["bitfinex","ETHUSD",1746684053402,5.26569614,1899.1,1898.8,9.25656823]
["bitfinex","ETHUSD",1746684053699,5.26569614,1899.1,1898.8,9.3092264]
["bitfinex","ETHUSD",1746684055196,5.26527538,1899.3,1898.9,7.89719193]
["bitfinex","ETHUSD",1746684055490,5.26531537,1899.3,1899.0,0.95422897]
["bitfinex","ETHUSD",1746684055689,5.2653943,1899.2,1899.0,0.16450978]
["bitfinex","ETHUSD",1746684055900,5.26565215,1899.1,1899.0,0.16450978]
["bitfinex","ETHUSD",1746684056594,5.26552607,1899.2,1899.0,0.16450978]
["bitfinex","ETHUSD",1746684056760,5.26552607,1899.2,1899.0,0.56345729]
["bitfinex","ETHUSD",1746684058895,5.26552607,1899.2,1899.0,3.56345729]
["bitfinex","ETHUSD",1746684059066,5.26552607,1899.2,1899.1,0.35634573]
["bitfinex","ETHUSD",1746684059266,5.26552607,1899.2,1899.1,0.5207942]
["bitfinex","ETHUSD",1746684061001,5.2652627,1899.3,1899.1,0.5207942]
["bitfinex","ETHUSD",1746684061211,5.2649546,1899.4,1899.1,5.40094636]
["bitfinex","ETHUSD",1746684061715,5.264358,1899.6,1899.3,5.59349997]
["bitfinex","ETHUSD",1746684062015,5.26454999,1899.5,1899.4,0.55935]
["bitfinex","ETHUSD",1746684062211,5.26454999,1899.5,1899.4,0.71650068]
["bitfinex","ETHUSD",1746684062876,5.26454999,1899.5,1899.4,0.15715068]
["bitfinex","ETHUSD",1746684063209,5.26482046,1899.4,1899.3,0.766]
["bitfinex","ETHUSD",1746684063394,5.26509766,1899.3,1899.2,5.295]
["bitfinex","ETHUSD",1746684063622,5.26565215,1899.1,1899.0,0.39894751]
["bitfinex","ETHUSD",1746684063820,5.26592943,1899.0,1898.9,6.071]
["bitfinex","ETHUSD",1746684064133,5.26592943,1899.0,1898.9,5.295]
["bitfinex","ETHUSD",1746684064335,5.26647133,1898.9,1898.6,7.12249997]
["bitfinex","ETHUSD",1746684065009,5.26620926,1898.9,1898.7,0.0526615]
["bitfinex","ETHUSD",1746684065211,5.26620926,1898.9,1898.7,0.44534323]
["bitfinex","ETHUSD",1746684065408,5.26648409,1898.8,1898.7,1.14946605]
["bitfinex","ETHUSD",1746684065621,5.26648409,1898.8,1898.6,5.295]
["bitfinex","ETHUSD",1746684065622,5.26676146,1898.7,1898.6,5.295]
["bitfinex","ETHUSD",1746684066033,5.26759376,1898.4,1898.3,24.268]
["bitfinex","ETHUSD",1746684066729,5.26759376,1898.4,1898.3,24.65426253]
["bitfinex","ETHUSD",1746684067250,5.26759376,1898.4,1898.3,24.268]
["bitfinex","ETHUSD",1746684068763,5.26749029,1898.5,1898.3,26.09549997]
["bitfinex","ETHUSD",1746684068947,5.26690352,1898.7,1898.5,0.8118]
["bitfinex","ETHUSD",1746684069156,5.26690352,1898.7,1898.5,2.63929997]
["bitfinex","ETHUSD",1746684069467,5.26699937,1898.7,1898.5,2.63929997]
["bitfinex","ETHUSD",1746684069839,5.26703887,1898.6,1898.5,5.63929997]
["bitfinex","ETHUSD",1746684070359,5.26691629,1898.7,1898.5,5.63929997]
["bitfinex","ETHUSD",1746684070536,5.26691629,1898.7,1898.6,0.56393]
["bitfinex","ETHUSD",1746684071371,5.26691629,1898.7,1898.6,3.56393]
["bitfinex","ETHUSD",1746684073476,5.26651691,1898.8,1898.6,3.56393]
["bitfinex","ETHUSD",1746684073834,10.53326976,1898.8,1898.6,3.56393]
["bitfinex","ETHUSD",1746684074035,5.26676146,1898.7,1898.6,3.56393]
["bitfinex","ETHUSD",1746684075876,5.26676146,1898.7,1898.6,3.71398847]
["bitfinex","ETHUSD",1746684080576,5.26664501,1898.8,1898.6,3.71398847]
["bitfinex","ETHUSD",1746684080781,5.26664501,1898.8,1898.6,6.71398847]
["bitfinex","ETHUSD",1746684081072,5.26676146,1898.7,1898.6,6.71398847]
["bitfinex","ETHUSD",1746684081936,5.26676146,1898.7,1898.6,3.71398847]
["bitfinex","ETHUSD",1746684082139,5.26676146,1898.7,1898.6,3.15005847]
["bitfinex","ETHUSD",1746684082140,6.06186146,1898.7,1898.6,3.15005847]
["bitfinex","ETHUSD",1746684082845,6.35707192,1898.7,1898.6,3.15005847]
["bitfinex","ETHUSD",1746684083075,6.35707192,1898.7,1898.6,0.15005847]
["bitfinex","ETHUSD",1746684083243,5.2673163,1898.5,1898.4,6.08]
["bitfinex","ETHUSD",1746684083440,5.2673163,1898.5,1898.4,6.23005847]
["bitfinex","ETHUSD",1746684086976,6.0336163,1898.5,1898.4,6.23005847]
["bitfinex","ETHUSD",1746684087703,6.0336163,1898.5,1898.4,0.15005847]
["bitfinex","ETHUSD",1746684087894,6.32869933,1898.5,1898.4,0.15005847]
["bitfinex","ETHUSD",1746684088090,5.26814877,1898.2,1898.1,3.0]
["bitfinex","ETHUSD",1746684088290,5.26814877,1898.2,1898.1,9.23202139]
["bitfinex","ETHUSD",1746684090171,5.26814877,1898.2,1898.1,6.23202139]
["bitfinex","ETHUSD",1746684090926,5.26814877,1898.2,1898.1,7.23202139]
["bitfinex","ETHUSD",1746684091424,6.07124877,1898.2,1898.1,7.23202139]
["bitfinex","ETHUSD",1746684091624,6.07124877,1898.2,1898.1,6.23202139]
["bitfinex","ETHUSD",1746684093393,5.26814877,1898.2,1898.1,6.23202139]
["bitfinex","ETHUSD",1746684093776,5.26814877,1898.2,1898.1,0.15202139]
["bitfinex","ETHUSD",1746684099792,5.26814877,1898.2,1898.1,6.23202139]
["bitfinex","ETHUSD",1746684100610,6.05614877,1898.2,1898.1,0.15202139]
["bitfinex","ETHUSD",1746684101131,5.27009222,1897.5,1897.4,6.08]
["bitfinex","ETHUSD",1746684101335,5.27009222,1897.5,1897.4,9.08]
["bitfinex","ETHUSD",1746684101694,5.27009222,1897.5,1897.4,6.08]
["bitfinex","ETHUSD",1746684103529,5.26999168,1897.6,1897.4,6.08]
["bitfinex","ETHUSD",1746684103739,5.27002759,1897.6,1897.4,7.47608]
["bitfinex","ETHUSD",1746684104336,5.27002759,1897.6,1897.4,7.87934278]
["bitfinex","ETHUSD",1746684105738,5.27002759,1897.6,1897.5,6.08]
["bitfinex","ETHUSD",1746684106035,5.27002759,1897.6,1897.5,6.20462429]
["bitfinex","ETHUSD",1746684107213,5.26968235,1897.7,1897.6,0.7631]
["bitfinex","ETHUSD",1746684107607,5.26968235,1897.7,1897.6,0.88754048]
["bitfinex","ETHUSD",1746684109522,5.26968235,1897.7,1897.6,0.12444048]
["bitfinex","ETHUSD",1746684110249,6.06678235,1897.7,1897.6,0.12444048]
["bitfinex","ETHUSD",1746684112153,5.27036997,1897.4,1897.3,11.77107822]
["bitfinex","ETHUSD",1746684113954,5.27036997,1897.4,1897.3,11.376]
["bitfinex","ETHUSD",1746684116055,5.26957461,1897.7,1897.4,0.7505]
["bitfinex","ETHUSD",1746684116219,5.26944538,1897.8,1897.6,1.82749997]
["bitfinex","ETHUSD",1746684116409,6.03879165,1898.1,1897.6,1.82749997]
["bitfinex","ETHUSD",1746684116410,5.26912273,1897.9,1897.7,0.7603]
["bitfinex","ETHUSD",1746684116614,5.26912273,1897.9,1897.8,1.82749997]
["bitfinex","ETHUSD",1746684116826,5.26878384,1898.0,1897.8,1.82749997]
["bitfinex","ETHUSD",1746684117458,5.2682943,1898.2,1897.9,6.08]
["bitfinex","ETHUSD",1746684117752,5.2682943,1898.2,1898.0,2.58779997]
["bitfinex","ETHUSD",1746684119327,5.26842632,1898.1,1898.0,8.66779997]
["bitfinex","ETHUSD",1746684119652,5.26831871,1898.2,1898.0,8.66779997]
["bitfinex","ETHUSD",1746684120357,5.26842632,1898.1,1898.0,6.8403]
["bitfinex","ETHUSD",1746684120557,5.26842632,1898.1,1898.0,6.08]
["bitfinex","ETHUSD",1746684120764,5.26842632,1898.1,1898.0,6.688]
["bitfinex","ETHUSD",1746684120921,5.26842632,1898.1,1898.0,6.81593223]
["bitfinex","ETHUSD",1746684121466,5.26830177,1898.2,1898.0,6.81593223]
["bitfinex","ETHUSD",1746684122338,10.53615984,1898.3,1898.0,6.81593223]
["bitfinex","ETHUSD",1746684122560,5.26814877,1898.2,1898.1,6.08]
["bitfinex","ETHUSD",1746684122761,5.26814877,1898.2,1898.1,6.76159322]
["bitfinex","ETHUSD",1746684123273,5.26814877,1898.2,1898.1,7.88952545]
["bitfinex","ETHUSD",1746684126458,5.26798338,1898.3,1898.1,7.88952545]
["bitfinex","ETHUSD",1746684126660,5.296,1898.7,1898.1,7.88952545]
["bitfinex","ETHUSD",1746684126661,24.24870882,1899.1,1898.2,7.90749997]
["bitfinex","ETHUSD",1746684126999,5.26684472,1898.7,1898.5,3.0]
["bitfinex","ETHUSD",1746684127160,5.26684472,1898.7,1898.5,9.08]
["bitfinex","ETHUSD",1746684127561,5.26684472,1898.7,1898.6,0.12076537]
["bitfinex","ETHUSD",1746684127961,5.26621015,1898.9,1898.7,3.0]
["bitfinex","ETHUSD",1746684128487,5.26621015,1898.9,1898.8,0.11825524]
["bitfinex","ETHUSD",1746684128654,5.26613647,1899.0,1898.8,0.11825524]
["bitfinex","ETHUSD",1746684128861,5.26620675,1898.9,1898.8,9.19825524]
["bitfinex","ETHUSD",1746684129973,5.26605733,1899.0,1898.8,9.19825524]
["bitfinex","ETHUSD",1746684130459,5.26605733,1899.0,1898.8,10.19505076]
["bitfinex","ETHUSD",1746684130693,5.26605733,1899.0,1898.8,9.19825524]
["bitfinex","ETHUSD",1746684130895,5.26620675,1898.9,1898.8,6.19825524]
["bitfinex","ETHUSD",1746684132782,5.26620675,1898.9,1898.8,0.11825524]
["bitfinex","ETHUSD",1746684137624,6.07710675,1898.9,1898.8,0.11825524]
["bitfinex","ETHUSD",1746684137902,6.07710675,1898.9,1898.5,6.08]
["bitfinex","ETHUSD",1746684138106,6.06693887,1898.6,1898.5,6.08]
["bitfinex","ETHUSD",1746684139623,5.26703887,1898.6,1898.5,6.08]
["bitfinex","ETHUSD",1746684141919,5.2673163,1898.5,1898.4,9.08]
["bitfinex","ETHUSD",1746684143479,5.2673163,1898.5,1898.4,6.08]
["bitfinex","ETHUSD",1746684144736,6.0908163,1898.5,1898.4,6.08]
["bitfinex","ETHUSD",1746684144922,5.26814877,1898.2,1898.1,7.08]
["bitfinex","ETHUSD",1746684145127,6.09164877,1898.2,1898.1,7.08]
["bitfinex","ETHUSD",1746684148923,5.26814877,1898.2,1898.1,7.08]
["bitfinex","ETHUSD",1746684149524,5.26814877,1898.2,1898.1,8.3173]
["bitfinex","ETHUSD",1746684149948,5.26814877,1898.2,1898.1,7.08]
["bitfinex","ETHUSD",1746684151042,5.26814877,1898.2,1898.1,7.19917349]
["bitfinex","ETHUSD",1746684152222,5.26769135,1898.4,1898.2,3.0]
["bitfinex","ETHUSD",1746684152527,5.26740079,1898.5,1898.3,1.94820412]
["bitfinex","ETHUSD",1746684152747,5.26716282,1898.6,1898.4,3.8177]
["bitfinex","ETHUSD",1746684152928,5.26716282,1898.6,1898.4,9.8977]
["bitfinex","ETHUSD",1746684153125,5.26716282,1898.6,1898.5,1.94820412]
["bitfinex","ETHUSD",1746684153329,5.26716282,1898.6,1898.5,8.02820412]
["bitfinex","ETHUSD",1746684155270,5.26657055,1898.8,1898.5,8.08087546]
["bitfinex","ETHUSD",1746684155449,5.26657055,1898.8,1898.7,1.82749997]
["bitfinex","ETHUSD",1746684156048,5.26657055,1898.8,1898.7,1.94618373]
["bitfinex","ETHUSD",1746684159559,6.05747055,1898.8,1898.7,0.11868376]
["bitfinex","ETHUSD",1746684159770,5.26676146,1898.7,1898.6,6.08]
["bitfinex","ETHUSD",1746684159983,5.26676146,1898.7,1898.6,6.19439857]
["bitfinex","ETHUSD",1746684161286,5.26676146,1898.7,1898.6,7.77248842]
["bitfinex","ETHUSD",1746684164005,5.26657055,1898.8,1898.6,7.77248842]
["bitfinex","ETHUSD",1746684164307,5.26657055,1898.8,1898.7,1.82749997]
["bitfinex","ETHUSD",1746684164600,5.26657055,1898.8,1898.7,1.94214335]
["bitfinex","ETHUSD",1746684165503,5.26638136,1898.9,1898.7,1.94214335]
["bitfinex","ETHUSD",1746684165803,5.26648409,1898.8,1898.7,8.02214335]
["bitfinex","ETHUSD",1746684166107,5.26648409,1898.8,1898.7,8.98216667]
["bitfinex","ETHUSD",1746684168288,5.26648409,1898.8,1898.7,8.02214335]
["bitfinex","ETHUSD",1746684173679,5.26523817,1899.3,1898.8,0.8011]
["bitfinex","ETHUSD",1746684173680,5.26573666,1899.1,1898.8,0.8011]
["bitfinex","ETHUSD",1746684173880,5.26573666,1899.1,1899.0,1.82749997]
["bitfinex","ETHUSD",1746684174588,5.26573666,1899.1,1899.0,4.94030743]
["bitfinex","ETHUSD",1746684176515,5.26494701,1899.4,1899.0,12.12233817]
["bitfinex","ETHUSD",1746684176720,5.26519148,1899.3,1899.2,1.82749997]
["bitfinex","ETHUSD",1746684176892,5.26519148,1899.3,1899.2,13.19849997]
["bitfinex","ETHUSD",1746684177220,5.26519148,1899.3,1899.2,13.30928835]
["bitfinex","ETHUSD",1746684177418,5.26519148,1899.3,1899.2,14.72289719]
["bitfinex","ETHUSD",1746684178015,5.26519148,1899.3,1899.2,15.12070021]
["bitfinex","ETHUSD",1746684178411,10.52991075,1899.4,1899.2,15.12070021]
["bitfinex","ETHUSD",1746684178617,5.26509766,1899.3,1899.2,15.12070021]
["bitfinex","ETHUSD",1746684180128,5.26509766,1899.3,1899.2,18.12070021]
["bitfinex","ETHUSD",1746684180528,5.26509766,1899.3,1899.2,15.12070021]
["bitfinex","ETHUSD",1746684180917,5.26509766,1899.3,1899.2,13.70709137]
["bitfinex","ETHUSD",1746684185338,5.26509766,1899.3,1899.2,14.70709137]
["bitfinex","ETHUSD",1746684185634,5.26509766,1899.3,1899.2,12.8795914]
["bitfinex","ETHUSD",1746684187620,5.26509766,1899.3,1899.2,12.48178838]
["bitfinex","ETHUSD",1746684188109,6.03749766,1899.3,1899.2,7.19078838]
["bitfinex","ETHUSD",1746684188308,6.03749766,1899.3,1899.2,1.11078838]
["bitfinex","ETHUSD",1746684188626,6.03749766,1899.3,1898.7,5.22223056]
["bitfinex","ETHUSD",1746684188627,5.26631877,1898.9,1898.7,5.22223056]
["bitfinex","ETHUSD",1746684188811,5.26631877,1898.9,1898.8,6.60222306]
["bitfinex","ETHUSD",1746684189510,5.26619566,1899.0,1898.8,6.60222306]
["bitfinex","ETHUSD",1746684189837,5.26618575,1899.0,1898.8,6.60222306]
["bitfinex","ETHUSD",1746684190039,5.26620675,1898.9,1898.8,6.60222306]
["bitfinex","ETHUSD",1746684190600,5.26620675,1898.9,1898.8,6.08]
["bitfinex","ETHUSD",1746684190922,6.06740675,1898.9,1898.8,6.08]
["bitfinex","ETHUSD",1746684191235,6.36273175,1898.9,1898.8,6.08]
["bitfinex","ETHUSD",1746684192133,6.06740675,1898.9,1898.8,6.08]
["bitfinex","ETHUSD",1746684192646,5.26676146,1898.7,1898.6,9.08]
["bitfinex","ETHUSD",1746684193240,5.26703887,1898.6,1898.5,5.289]
["bitfinex","ETHUSD",1746684193413,6.02713887,1898.6,1898.5,5.289]
["bitfinex","ETHUSD",1746684195126,6.02713887,1898.6,1898.5,8.289]
["bitfinex","ETHUSD",1746684195652,6.02713887,1898.6,1898.5,3.0]
["bitfinex","ETHUSD",1746684195831,5.26759376,1898.4,1898.3,4.82749997]
["bitfinex","ETHUSD",1746684196026,5.26759376,1898.4,1898.3,10.90749997]
["bitfinex","ETHUSD",1746684196429,5.26814877,1898.2,1898.1,7.90749997]
["bitfinex","ETHUSD",1746684196627,5.26814877,1898.2,1898.1,6.08]
["bitfinex","ETHUSD",1746684196810,5.26814877,1898.2,1898.1,9.08]
["bitfinex","ETHUSD",1746684197538,5.26814877,1898.2,1898.1,10.90749997]
["bitfinex","ETHUSD",1746684199652,6.02087385,1898.3,1898.1,10.90749997]
["bitfinex","ETHUSD",1746684199948,5.26789033,1898.3,1898.1,10.90749997]
["bitfinex","ETHUSD",1746684200150,5.26789033,1898.3,1898.2,3.0]
["bitfinex","ETHUSD",1746684200555,6.02866194,1898.5,1898.2,4.39075]
["bitfinex","ETHUSD",1746684200756,6.02814981,1898.7,1898.4,1.82749997]
["bitfinex","ETHUSD",1746684201058,5.26694981,1898.7,1898.4,1.82749997]
["bitfinex","ETHUSD",1746684201761,5.26694981,1898.7,1898.4,7.90749997]
["bitfinex","ETHUSD",1746684202259,5.26694981,1898.7,1898.4,8.69824997]
["bitfinex","ETHUSD",1746684202567,5.26694981,1898.7,1898.6,1.82749997]
["bitfinex","ETHUSD",1746684203362,5.26637259,1898.9,1898.6,1.82749997]
["bitfinex","ETHUSD",1746684203527,5.26637259,1898.9,1898.6,7.90749997]
["bitfinex","ETHUSD",1746684204058,5.26637259,1898.9,1898.8,1.82749997]
["bitfinex","ETHUSD",1746684206327,5.26606764,1899.0,1898.8,1.82749997]
["bitfinex","ETHUSD",1746684206870,5.26581197,1899.1,1898.8,2.62309997]
["bitfinex","ETHUSD",1746684207340,10.53172128,1899.1,1898.8,3.39891896]
["bitfinex","ETHUSD",1746684207759,5.26581197,1899.1,1898.8,3.39891896]
["bitfinex","ETHUSD",1746684208072,10.53169371,1899.1,1898.8,3.39891896]
["bitfinex","ETHUSD",1746684208367,5.26581197,1899.1,1898.8,3.39891896]
["bitfinex","ETHUSD",1746684208864,6.07422163,1899.2,1898.9,6.4198919]
["bitfinex","ETHUSD",1746684209060,5.26552163,1899.2,1899.0,1.82749997]
["bitfinex","ETHUSD",1746684209269,5.26552163,1899.2,1899.0,7.90749997]
["bitfinex","ETHUSD",1746684209438,5.26526529,1899.3,1899.0,7.90749997]
["bitfinex","ETHUSD",1746684209768,10.53061459,1899.3,1899.0,7.90749997]
["bitfinex","ETHUSD",1746684209967,5.26526529,1899.3,1899.0,7.90749997]
["bitfinex","ETHUSD",1746684210331,5.26526529,1899.3,1899.0,8.30794797]
["bitfinex","ETHUSD",1746684210531,5.26526529,1899.3,1899.0,9.69934162]
["bitfinex","ETHUSD",1746684210963,5.26526529,1899.3,1899.1,0.11574516]
["bitfinex","ETHUSD",1746684211543,5.26526529,1899.3,1899.2,1.82749997]
["bitfinex","ETHUSD",1746684212467,5.26526529,1899.3,1899.2,0.11574516]
["bitfinex","ETHUSD",1746684212634,5.26565215,1899.1,1899.0,8.30794797]
["bitfinex","ETHUSD",1746684212828,5.26526529,1899.3,1899.0,8.42369313]
["bitfinex","ETHUSD",1746684213025,5.26549168,1899.2,1899.0,8.42369313]
["bitfinex","ETHUSD",1746684213559,5.26549168,1899.2,1899.0,8.02324513]
["bitfinex","ETHUSD",1746684213764,5.26549168,1899.2,1899.0,1.94324513]
["bitfinex","ETHUSD",1746684215178,5.26549168,1899.2,1899.1,3.0]
["bitfinex","ETHUSD",1746684215669,5.26549168,1899.2,1899.1,3.11574516]
["bitfinex","ETHUSD",1746684218476,5.26520434,1899.3,1899.2,0.7583]
["bitfinex","ETHUSD",1746684218650,5.26520434,1899.3,1899.2,2.69542581]
["bitfinex","ETHUSD",1746684219184,5.26496097,1899.4,1899.2,2.69542581]
["bitfinex","ETHUSD",1746684219185,5.26491948,1899.4,1899.2,2.69542581]
["bitfinex","ETHUSD",1746684219482,5.26469892,1899.5,1899.3,0.26954258]
["bitfinex","ETHUSD",1746684219642,0.7842,1899.7,1899.4,7.90749997]
["bitfinex","ETHUSD",1746684219846,10.55181634,1900.2,1899.6,1.82749997]
["bitfinex","ETHUSD",1746684219847,5.26383364,1899.8,1899.6,1.82749997]
["bitfinex","ETHUSD",1746684220861,5.26398905,1899.7,1899.6,1.82749997]
["bitfinex","ETHUSD",1746684221059,5.26398905,1899.7,1899.6,2.69407997]
["bitfinex","ETHUSD",1746684221793,6.07976616,1899.6,1899.5,6.08]
["bitfinex","ETHUSD",1746684225692,5.26482046,1899.4,1899.3,7.90749997]
["bitfinex","ETHUSD",1746684225991,5.26482046,1899.4,1899.3,8.0159024]
["bitfinex","ETHUSD",1746684227287,5.26470782,1899.5,1899.3,8.0159024]
["bitfinex","ETHUSD",1746684227505,10.52948309,1899.5,1899.3,9.34639264]
["bitfinex","ETHUSD",1746684227791,5.26470782,1899.5,1899.3,9.34639264]
["bitfinex","ETHUSD",1746684227997,0.7974,1900.0,1899.4,3.7567]
["bitfinex","ETHUSD",1746684228303,5.26428738,1899.6,1899.5,1.93559658]
["bitfinex","ETHUSD",1746684229891,0.7852,1900.2,1899.5,4.93559658]
["bitfinex","ETHUSD",1746684230232,5.26343491,1899.9,1899.8,1.82749997]
["bitfinex","ETHUSD",1746684230576,5.26343491,1899.9,1899.8,1.93149885]
["bitfinex","ETHUSD",1746684232240,5.26343491,1899.9,1899.8,0.10399888]
["bitfinex","ETHUSD",1746684232378,6.04463491,1899.9,1899.8,0.10399888]
["bitfinex","ETHUSD",1746684232713,5.26398905,1899.7,1899.6,7.90749997]
["bitfinex","ETHUSD",1746684233484,5.25872409,1899.7,1899.6,8.69824997]
["bitfinex","ETHUSD",1746684235818,5.26384905,1899.8,1899.6,8.69824997]
["bitfinex","ETHUSD",1746684237714,5.26384905,1899.8,1899.7,6.08]
["bitfinex","ETHUSD",1746684238827,5.26346898,1899.9,1899.7,6.08]
["bitfinex","ETHUSD",1746684239028,5.26346898,1899.9,1899.8,1.82749997]
["bitfinex","ETHUSD",1746684240931,5.26346898,1899.9,1899.8,1.93009262]
["bitfinex","ETHUSD",1746684241626,6.08326898,1899.9,1899.8,0.10259265]
["bitfinex","ETHUSD",1746684241994,6.37836775,1899.9,1899.8,0.10259265]
["bitfinex","ETHUSD",1746684243631,0.29509877,1899.9,1899.8,2.54835189]
["bitfinex","ETHUSD",1746684243805,0.29509877,1899.9,1899.8,2.72559262]
["bitfinex","ETHUSD",1746684244321,5.2633417,1900.0,1899.8,2.72559262]
["bitfinex","ETHUSD",1746684245102,5.26343491,1899.9,1899.8,2.72559262]
["bitfinex","ETHUSD",1746684245303,5.26308042,1900.1,1899.8,2.72559262]
["bitfinex","ETHUSD",1746684245532,5.26312757,1900.1,1900.0,1.82749997]
["bitfinex","ETHUSD",1746684246125,5.26312757,1900.1,1900.0,0.10326527]
["bitfinex","ETHUSD",1746684246319,5.26312757,1900.1,1900.0,1.93076524]
["bitfinex","ETHUSD",1746684249235,5.26274422,1900.2,1900.0,1.93076524]
["bitfinex","ETHUSD",1746684249599,5.26274422,1900.2,1900.0,8.01076524]
["bitfinex","ETHUSD",1746684249800,5.26274422,1900.2,1900.1,1.57627652]
["bitfinex","ETHUSD",1746684250234,5.26274422,1900.2,1900.1,1.67685176]
["bitfinex","ETHUSD",1746684251040,5.26274422,1900.2,1900.1,0.90165176]
["bitfinex","ETHUSD",1746684251215,5.26274422,1900.2,1900.1,0.10057524]
["bitfinex","ETHUSD",1746684253753,6.04794422,1900.2,1900.1,0.10057524]
["bitfinex","ETHUSD",1746684254247,5.26274422,1900.2,1900.1,0.10057524]
["bitfinex","ETHUSD",1746684254408,6.32761328,1900.2,1900.1,0.10057524]
["bitfinex","ETHUSD",1746684256046,5.26343491,1899.9,1899.8,2.59419997]
["bitfinex","ETHUSD",1746684256221,5.26343491,1899.9,1899.8,3.68211997]
["bitfinex","ETHUSD",1746684256804,5.26343491,1899.9,1899.8,2.91541997]
["bitfinex","ETHUSD",1746684257008,5.26343491,1899.9,1899.8,1.82749997]
["bitfinex","ETHUSD",1746684258362,5.26343491,1899.9,1899.8,2.57749997]
["bitfinex","ETHUSD",1746684259145,5.26343491,1899.9,1899.8,5.57749997]
["bitfinex","ETHUSD",1746684259660,5.26343491,1899.9,1899.8,4.82749997]
["bitfinex","ETHUSD",1746684259961,5.26343491,1899.9,1899.8,3.0]
["bitfinex","ETHUSD",1746684264553,6.05853491,1899.9,1899.8,3.0]
["bitfinex","ETHUSD",1746684265055,6.353903,1899.9,1899.8,3.0]
["bitfinex","ETHUSD",1746684266628,5.558803,1899.9,1899.8,7.07059997]
["bitfinex","ETHUSD",1746684267350,5.26343491,1899.9,1899.8,7.07059997]
["bitfinex","ETHUSD",1746684267558,5.26343491,1899.9,1899.8,13.15059997]
["bitfinex","ETHUSD",1746684267848,5.26343491,1899.9,1899.8,16.15059997]
["bitfinex","ETHUSD",1746684268256,5.26318656,1900.0,1899.8,16.15059997]
["bitfinex","ETHUSD",1746684268457,5.26318656,1900.0,1899.9,1.61506]
["bitfinex","ETHUSD",1746684268642,5.26343491,1899.9,1899.8,14.3231]
["bitfinex","ETHUSD",1746684268841,5.26343491,1899.9,1899.8,9.08]
["bitfinex","ETHUSD",1746684270660,5.55880254,1899.9,1899.8,9.08]
["bitfinex","ETHUSD",1746684270958,5.55880254,1899.9,1899.8,9.18240918]
["bitfinex","ETHUSD",1746684271464,5.26343491,1899.9,1899.8,9.18240918]
["bitfinex","ETHUSD",1746684273565,5.26343491,1899.9,1899.8,0.10240918]
["bitfinex","ETHUSD",1746684273726,5.26398905,1899.7,1899.6,10.90749997]
["bitfinex","ETHUSD",1746684273927,5.26398905,1899.7,1899.6,12.52674997]
["bitfinex","ETHUSD",1746684274759,5.26388886,1899.8,1899.6,12.52674997]
["bitfinex","ETHUSD",1746684274959,10.52784233,1899.8,1899.6,12.52674997]
["bitfinex","ETHUSD",1746684275158,5.26388886,1899.8,1899.7,0.7591]
["bitfinex","ETHUSD",1746684275849,5.26388886,1899.8,1899.7,1.7591]
["bitfinex","ETHUSD",1746684276024,5.26388886,1899.8,1899.7,2.68797219]
["bitfinex","ETHUSD",1746684277768,5.26344288,1899.9,1899.7,2.68797219]
["bitfinex","ETHUSD",1746684277933,5.26344288,1899.9,1899.8,1.82749997]
["bitfinex","ETHUSD",1746684278640,5.26319912,1900.0,1899.8,4.82749997]
["bitfinex","ETHUSD",1746684278843,10.52610618,1900.1,1899.8,4.82749997]
["bitfinex","ETHUSD",1746684279058,10.52610618,1900.1,1899.9,6.56275]
["bitfinex","ETHUSD",1746684279478,5.26315789,1900.0,1899.9,9.56275]
["bitfinex","ETHUSD",1746684279656,5.26315789,1900.0,1899.9,6.08]
["bitfinex","ETHUSD",1746684282591,5.26315789,1900.0,1899.8,1.82749997]
["bitfinex","ETHUSD",1746684282592,5.26343491,1899.9,1899.8,10.90749997]
["bitfinex","ETHUSD",1746684283689,5.26315789,1900.0,1899.8,10.90749997]
["bitfinex","ETHUSD",1746684283690,5.26326101,1900.0,1899.8,10.90749997]
["bitfinex","ETHUSD",1746684283898,5.26300994,1900.1,1899.9,5.284]
["bitfinex","ETHUSD",1746684283899,5.26306769,1900.1,1899.9,5.284]
["bitfinex","ETHUSD",1746684284097,5.26306769,1900.1,1900.0,4.82749997]
["bitfinex","ETHUSD",1746684284392,5.26270138,1900.2,1900.0,5.83864997]
["bitfinex","ETHUSD",1746684284567,5.26270138,1900.2,1900.1,2.61379997]
["bitfinex","ETHUSD",1746684285609,5.26247335,1900.3,1900.1,2.61379997]
["bitfinex","ETHUSD",1746684285963,5.26247335,1900.3,1900.2,0.09984176]
["bitfinex","ETHUSD",1746684286301,5.26247335,1900.3,1900.2,6.17984176]
["bitfinex","ETHUSD",1746684286586,5.26247335,1900.3,1900.2,7.05920593]
["bitfinex","ETHUSD",1746684288793,5.261929,1900.5,1900.2,7.05920593]
["bitfinex","ETHUSD",1746684288957,5.2622024,1900.4,1900.3,1.82749997]
["bitfinex","ETHUSD",1746684289401,5.2622024,1900.4,1900.3,1.92734173]
["bitfinex","ETHUSD",1746684289605,5.2622024,1900.4,1900.3,2.81601232]
["bitfinex","ETHUSD",1746684290211,5.2622024,1900.4,1900.3,8.92011232]
["bitfinex","ETHUSD",1746684291393,5.2622024,1900.4,1900.3,8.82027056]
["bitfinex","ETHUSD",1746684291795,5.26205009,1900.4,1900.3,8.82027056]
["bitfinex","ETHUSD",1746684291955,5.26195149,1900.5,1900.3,8.82027056]
["bitfinex","ETHUSD",1746684292160,5.26195149,1900.5,1900.4,0.88202706]
["bitfinex","ETHUSD",1746684294576,5.26195149,1900.5,1900.4,6.96202706]
["bitfinex","ETHUSD",1746684296323,5.2616254,1900.6,1900.4,0.88202706]
["bitfinex","ETHUSD",1746684296531,5.2616254,1900.6,1900.5,1.82749997]
["bitfinex","ETHUSD",1746684296685,5.2616254,1900.6,1900.5,4.82749997]
["bitfinex","ETHUSD",1746684296882,5.2616254,1900.6,1900.5,4.1789527]
["bitfinex","ETHUSD",1746684297781,5.26177321,1900.5,1900.4,9.96202706]
["bitfinex","ETHUSD",1746684298002,6.08377321,1900.5,1900.4,6.08]
["bitfinex","ETHUSD",1746684299921,5.26177321,1900.5,1900.4,6.08]
["bitfinex","ETHUSD",1746684300533,5.26205009,1900.4,1900.3,11.364]
["bitfinex","ETHUSD",1746684302126,5.26205009,1900.4,1900.3,12.364]
["bitfinex","ETHUSD",1746684303111,5.26205009,1900.4,1900.3,13.1404]
["bitfinex","ETHUSD",1746684303301,5.26205009,1900.4,1900.3,14.63719]
["bitfinex","ETHUSD",1746684306121,5.26157141,1900.6,1900.3,17.63719]
["bitfinex","ETHUSD",1746684306308,5.26157141,1900.6,1900.5,1.82749997]
["bitfinex","ETHUSD",1746684306505,5.26157141,1900.6,1900.5,10.90749997]
["bitfinex","ETHUSD",1746684306701,5.26157141,1900.6,1900.5,11.99824997]
["bitfinex","ETHUSD",1746684308297,5.26138459,1900.7,1900.5,11.99824997]
["bitfinex","ETHUSD",1746684308498,5.26138459,1900.7,1900.6,6.08]
["bitfinex","ETHUSD",1746684321086,5.5570008,1900.7,1900.6,6.08]
["bitfinex","ETHUSD",1746684324384,5.5570008,1900.7,1900.6,6.8944]
["bitfinex","ETHUSD",1746684324589,5.26138459,1900.7,1900.6,8.59469]
["bitfinex","ETHUSD",1746684324822,0.7508,1901.1,1900.6,11.59469]
["bitfinex","ETHUSD",1746684324975,5.26003998,1901.2,1901.0,1.82749997]
["bitfinex","ETHUSD",1746684325171,5.26009139,1901.2,1901.0,4.82749997]
["bitfinex","ETHUSD",1746684325380,5.26011256,1901.1,1901.0,6.52778997]
["bitfinex","ETHUSD",1746684327316,10.52017814,1901.2,1901.0,6.52778997]
["bitfinex","ETHUSD",1746684327515,10.52016384,1901.2,1901.0,6.52778997]
["bitfinex","ETHUSD",1746684327679,5.26007709,1901.2,1901.0,6.52778997]
["bitfinex","ETHUSD",1746684327899,5.26011256,1901.1,1901.0,6.52778997]
["bitfinex","ETHUSD",1746684328313,5.26011256,1901.1,1901.0,6.91845322]
["bitfinex","ETHUSD",1746684328479,5.26011256,1901.1,1901.0,3.39066325]
["bitfinex","ETHUSD",1746684328814,5.26011256,1901.1,1901.0,3.0]
["bitfinex","ETHUSD",1746684329391,5.26038926,1901.0,1900.9,6.08]
["bitfinex","ETHUSD",1746684329710,6.01578926,1901.0,1900.9,6.08]
["bitfinex","ETHUSD",1746684330117,6.01578926,1901.0,1900.9,7.08]
["bitfinex","ETHUSD",1746684330488,6.310945,1901.0,1900.9,7.08]
["bitfinex","ETHUSD",1746684330687,6.310945,1901.0,1900.9,1.0]
["bitfinex","ETHUSD",1746684331129,5.26149636,1900.6,1900.5,1.82749997]
["bitfinex","ETHUSD",1746684331624,5.26149636,1900.6,1900.5,2.43451999]
["bitfinex","ETHUSD",1746684332508,5.26149636,1900.6,1900.5,0.60702002]
["bitfinex","ETHUSD",1746684333187,5.26149636,1900.6,1900.5,2.43451999]
["bitfinex","ETHUSD",1746684340222,5.26149636,1900.6,1900.5,5.43451999]
["bitfinex","ETHUSD",1746684341336,6.05979636,1900.6,1900.5,3.60702002]
["bitfinex","ETHUSD",1746684341501,6.35501603,1900.6,1900.5,3.60702002]
["bitfinex","ETHUSD",1746684341895,6.34321603,1900.6,1900.5,0.60702002]
["bitfinex","ETHUSD",1746684342223,5.262327,1900.3,1900.2,5.279]
["bitfinex","ETHUSD",1746684344634,5.262327,1900.3,1900.1,6.08]
["bitfinex","ETHUSD",1746684344635,6.02210393,1900.2,1900.1,6.08]
["bitfinex","ETHUSD",1746684344813,5.26315789,1900.0,1899.9,29.46122524]
["bitfinex","ETHUSD",1746684345329,5.26315789,1900.0,1899.9,30.79257812]
["bitfinex","ETHUSD",1746684345987,5.26315789,1900.0,1899.9,31.40143041]
["bitfinex","ETHUSD",1746684347931,5.26315789,1900.0,1899.9,31.00270514]
["bitfinex","ETHUSD",1746684348631,5.26315789,1900.0,1899.9,18.12670514]
["bitfinex","ETHUSD",1746684349526,5.26302674,1900.1,1900.0,3.0]
["bitfinex","ETHUSD",1746684349726,5.26302674,1900.1,1900.0,3.6089745]
["bitfinex","ETHUSD",1746684350171,5.26276877,1900.2,1900.0,4.4321745]
["bitfinex","ETHUSD",1746684350334,0.8261,1900.4,1900.0,4.4321745]
["bitfinex","ETHUSD",1746684350525,5.26286931,1900.2,1900.0,4.4321745]
["bitfinex","ETHUSD",1746684350731,5.2628809,1900.1,1900.0,4.4321745]
["bitfinex","ETHUSD",1746684351767,5.2628809,1900.1,1900.0,3.6089745]
["bitfinex","ETHUSD",1746684352669,5.2628809,1900.1,1900.0,0.6089745]
["bitfinex","ETHUSD",1746684358001,5.2628809,1900.1,1900.0,3.6089745]
["bitfinex","ETHUSD",1746684358355,5.2628809,1900.1,1900.0,0.6089745]
["bitfinex","ETHUSD",1746684363106,5.2628809,1900.1,1900.0,1.6089745]
["bitfinex","ETHUSD",1746684363471,5.26241961,1900.3,1900.0,9.35032195]
["bitfinex","ETHUSD",1746684363675,5.26188245,1900.5,1900.2,0.7898]
["bitfinex","ETHUSD",1746684363916,5.26188245,1900.5,1900.3,4.82749997]
["bitfinex","ETHUSD",1746684364216,5.26188245,1900.5,1900.3,0.6107464]
["bitfinex","ETHUSD",1746684364217,5.26205009,1900.4,1900.3,0.6107464]
["bitfinex","ETHUSD",1746684364715,5.26260393,1900.2,1900.1,3.0]
["bitfinex","ETHUSD",1746684365912,5.26260393,1900.2,1900.0,10.56244742]
["bitfinex","ETHUSD",1746684366116,5.26260393,1900.2,1900.0,7.08]
["bitfinex","ETHUSD",1746684366117,5.2628809,1900.1,1900.0,7.08]
["bitfinex","ETHUSD",1746684366579,5.2628809,1900.1,1900.0,1.0]
["bitfinex","ETHUSD",1746684370629,5.2628809,1900.1,1900.0,2.82749997]
["bitfinex","ETHUSD",1746684372624,5.2628809,1900.1,1900.0,8.90749997]
["bitfinex","ETHUSD",1746684373929,5.26260393,1900.2,1900.1,0.7954]
["bitfinex","ETHUSD",1746684376044,5.26260393,1900.2,1900.1,1.40596302]
["bitfinex","ETHUSD",1746684376242,5.26250568,1900.3,1900.1,1.40596302]
["bitfinex","ETHUSD",1746684376548,5.26250568,1900.3,1900.2,1.82749997]
["bitfinex","ETHUSD",1746684376955,5.26250568,1900.3,1900.2,4.82749997]
["bitfinex","ETHUSD",1746684377254,5.26250568,1900.3,1900.2,6.00035299]
["bitfinex","ETHUSD",1746684377851,0.8162,1900.9,1900.3,0.7869]
["bitfinex","ETHUSD",1746684378023,5.26164634,1900.6,1900.5,4.82749997]
["bitfinex","ETHUSD",1746684378545,5.26131899,1900.7,1900.5,5.59429997]
["bitfinex","ETHUSD",1746684378726,5.26131899,1900.7,1900.5,6.20357991]
["bitfinex","ETHUSD",1746684378929,5.55671864,1900.8,1900.6,0.62035799]
["bitfinex","ETHUSD",1746684379372,5.26109565,1900.8,1900.7,0.60799715]
["bitfinex","ETHUSD",1746684379523,5.26109565,1900.8,1900.7,6.68799715]
["bitfinex","ETHUSD",1746684379719,5.26109565,1900.8,1900.7,6.08]
["bitfinex","ETHUSD",1746684379919,5.26109565,1900.8,1900.7,6.68799715]
["bitfinex","ETHUSD",1746684380166,5.26109565,1900.8,1900.7,7.41883266]
["bitfinex","ETHUSD",1746684382263,5.26109565,1900.8,1900.7,6.68799715]
["bitfinex","ETHUSD",1746684387731,5.26109565,1900.8,1900.7,8.51549712]
["bitfinex","ETHUSD",1746684389565,5.26109565,1900.8,1900.7,9.29129712]
["bitfinex","ETHUSD",1746684390141,5.26049747,1901.0,1900.8,3.0]
["bitfinex","ETHUSD",1746684390450,5.26049747,1901.0,1900.9,0.90414873]
["bitfinex","ETHUSD",1746684393759,5.26027253,1901.1,1900.9,6.98414873]
["bitfinex","ETHUSD",1746684393935,5.26038926,1901.0,1900.9,8.8116487]
["bitfinex","ETHUSD",1746684395033,5.26038926,1901.0,1900.9,6.98414873]
["bitfinex","ETHUSD",1746684401154,5.25965374,1901.3,1901.0,0.7822]
["bitfinex","ETHUSD",1746684401353,5.25872949,1901.6,1901.2,2.62069997]
["bitfinex","ETHUSD",1746684401658,5.25910806,1901.5,1901.4,1.82749997]
["bitfinex","ETHUSD",1746684401967,5.25910806,1901.5,1901.4,7.90749997]
["bitfinex","ETHUSD",1746684402382,5.25910806,1901.5,1901.4,8.50859552]
["bitfinex","ETHUSD",1746684402566,5.25910806,1901.5,1901.4,9.36471401]
["bitfinex","ETHUSD",1746684405283,5.25910806,1901.5,1901.4,7.53721404]
["bitfinex","ETHUSD",1746684405601,5.25910806,1901.5,1901.4,6.68109555]
["bitfinex","ETHUSD",1746684405752,6.08220806,1901.5,1901.4,0.60109555]
["bitfinex","ETHUSD",1746684406263,5.25928263,1901.4,1901.3,11.354]
["bitfinex","ETHUSD",1746684411083,6.03368263,1901.4,1901.3,11.354]
["bitfinex","ETHUSD",1746684411481,6.03368263,1901.4,1901.3,6.08]
["bitfinex","ETHUSD",1746684411719,5.25955924,1901.3,1901.2,5.274]
["bitfinex","ETHUSD",1746684412786,5.25955924,1901.3,1901.2,8.274]
["bitfinex","ETHUSD",1746684412990,5.25955924,1901.3,1901.2,11.53689997]
["bitfinex","ETHUSD",1746684416683,5.25946199,1901.4,1901.2,11.53689997]
["bitfinex","ETHUSD",1746684417115,5.25946199,1901.4,1901.2,12.35539997]
["bitfinex","ETHUSD",1746684417621,5.25946199,1901.4,1901.3,6.08]
["bitfinex","ETHUSD",1746684418407,5.25889534,1901.6,1901.3,9.08]
["bitfinex","ETHUSD",1746684418714,5.25889534,1901.6,1901.4,2.73549997]
["bitfinex","ETHUSD",1746684419521,0.7772,1901.9,1901.5,0.8027]
["bitfinex","ETHUSD",1746684419820,5.25802184,1901.9,1901.8,1.82749997]
["bitfinex","ETHUSD",1746684419993,5.25845296,1901.7,1901.6,13.18049997]
["bitfinex","ETHUSD",1746684420193,5.25845296,1901.7,1901.6,14.87881997]
["bitfinex","ETHUSD",1746684420916,5.25845296,1901.7,1901.6,15.47368956]
["bitfinex","ETHUSD",1746684421120,5.25845296,1901.7,1901.6,11.94786959]
["bitfinex","ETHUSD",1746684421330,6.02615296,1901.7,1901.6,6.67486959]
["bitfinex","ETHUSD",1746684422127,6.02615296,1901.7,1901.6,0.59486959]
["bitfinex","ETHUSD",1746684423002,6.32122464,1901.7,1901.6,0.59486959]
["bitfinex","ETHUSD",1746684424024,5.25900604,1901.5,1901.4,1.82749997]
["bitfinex","ETHUSD",1746684424188,5.25900604,1901.5,1901.4,7.90749997]
["bitfinex","ETHUSD",1746684424732,5.25900604,1901.5,1901.4,10.90749997]
["bitfinex","ETHUSD",1746684425024,5.25900604,1901.5,1901.4,9.08]
["bitfinex","ETHUSD",1746684425521,5.25900604,1901.5,1901.4,6.08]
["bitfinex","ETHUSD",1746684428644,5.25900604,1901.5,1901.4,7.90749997]
["bitfinex","ETHUSD",1746684429640,5.25900604,1901.5,1901.4,1.82749997]
["bitfinex","ETHUSD",1746684429847,5.25900604,1901.5,1901.4,4.82749997]
["bitfinex","ETHUSD",1746684430137,5.25900604,1901.5,1901.4,1.82749997]
["bitfinex","ETHUSD",1746684430705,5.25928263,1901.4,1901.3,6.08]
["bitfinex","ETHUSD",1746684431612,5.25955924,1901.3,1901.2,11.351]
["bitfinex","ETHUSD",1746684431814,6.07505924,1901.3,1901.2,11.351]
["bitfinex","ETHUSD",1746684432010,6.37082983,1901.3,1901.2,11.351]
["bitfinex","ETHUSD",1746684433844,6.07505924,1901.3,1901.2,11.351]
["bitfinex","ETHUSD",1746684434751,6.07505924,1901.3,1901.2,14.351]
["bitfinex","ETHUSD",1746684435509,6.07505924,1901.3,1901.2,9.08]
["bitfinex","ETHUSD",1746684435707,6.07505924,1901.3,1901.2,3.0]
["bitfinex","ETHUSD",1746684435940,6.07505924,1901.3,1901.2,3.59462551]
["bitfinex","ETHUSD",1746684436145,6.37062749,1901.3,1901.2,3.59462551]
["bitfinex","ETHUSD",1746684440173,5.55512749,1901.3,1901.2,3.59462551]
["bitfinex","ETHUSD",1746684440830,5.25955924,1901.3,1901.2,3.59462551]
["bitfinex","ETHUSD",1746684444777,5.25955924,1901.3,1901.2,4.39102551]
["bitfinex","ETHUSD",1746684445075,5.25955924,1901.3,1901.2,6.21852548]
["bitfinex","ETHUSD",1746684446277,5.25955924,1901.3,1901.2,7.44837803]
["bitfinex","ETHUSD",1746684446436,5.25955924,1901.3,1901.2,4.82447806]
["bitfinex","ETHUSD",1746684446640,5.25955924,1901.3,1901.2,3.59462551]
["bitfinex","ETHUSD",1746684448583,6.04085924,1901.3,1901.2,3.59462551]
["bitfinex","ETHUSD",1746684448983,6.04085924,1901.3,1901.2,0.59462551]
["bitfinex","ETHUSD",1746684449282,5.26121955,1900.7,1900.6,5.272]
["bitfinex","ETHUSD",1746684449677,5.26121955,1900.7,1900.6,5.87016527]
["bitfinex","ETHUSD",1746684450751,5.26121955,1900.7,1900.6,9.28468177]
["bitfinex","ETHUSD",1746684452681,5.26069721,1900.9,1900.6,9.28468177]
["bitfinex","ETHUSD",1746684452859,5.26051447,1901.0,1900.8,1.82749997]
["bitfinex","ETHUSD",1746684453265,5.26051447,1901.0,1900.9,0.60164566]
["bitfinex","ETHUSD",1746684453687,5.26002076,1901.2,1900.9,0.052605]
["bitfinex","ETHUSD",1746684453856,5.26002076,1901.2,1901.0,7.10049997]
["bitfinex","ETHUSD",1746684454061,5.26002076,1901.2,1901.1,0.71005]
["bitfinex","ETHUSD",1746684454362,5.26002076,1901.2,1901.1,1.3113292]
["bitfinex","ETHUSD",1746684454888,5.26002076,1901.2,1901.1,0.6012792]
["bitfinex","ETHUSD",1746684456287,5.25972631,1901.3,1901.1,0.6012792]
["bitfinex","ETHUSD",1746684457194,5.25983589,1901.2,1901.1,0.6012792]
["bitfinex","ETHUSD",1746684459993,5.25956673,1901.3,1901.1,0.6012792]
["bitfinex","ETHUSD",1746684461793,10.51939042,1901.3,1901.1,0.6012792]
["bitfinex","ETHUSD",1746684462096,5.25983589,1901.2,1901.1,0.6012792]
["bitfinex","ETHUSD",1746684462781,5.25983589,1901.2,1901.1,1.37145712]
["bitfinex","ETHUSD",1746684465501,5.25983589,1901.2,1901.1,0.6012792]
["bitfinex","ETHUSD",1746684466598,6.02453589,1901.2,1901.1,0.6012792]
["bitfinex","ETHUSD",1746684466798,5.26121955,1900.7,1900.6,5.275]
["bitfinex","ETHUSD",1746684466969,5.26121955,1900.7,1900.6,0.59932509]
["bitfinex","ETHUSD",1746684467501,5.26121955,1900.7,1900.6,3.20552506]
["bitfinex","ETHUSD",1746684468112,5.26121955,1900.7,1900.6,2.42682506]
["bitfinex","ETHUSD",1746684469809,5.25904294,1901.5,1900.6,2.42682506]
["bitfinex","ETHUSD",1746684469810,7.60703818,1902.9,1902.0,0.787]
["bitfinex","ETHUSD",1746684469964,7.60703818,1902.9,1902.3,1.82749997]
["bitfinex","ETHUSD",1746684470168,5.55046751,1902.8,1902.4,0.60085158]
["bitfinex","ETHUSD",1746684470398,0.29490043,1902.8,1902.5,1.82749997]
["bitfinex","ETHUSD",1746684470577,0.29490043,1902.8,1902.6,0.60085158]
["bitfinex","ETHUSD",1746684470900,12.86218165,1902.9,1902.6,0.60085158]
["bitfinex","ETHUSD",1746684471668,5.25541416,1902.8,1902.6,0.60085158]
["bitfinex","ETHUSD",1746684472206,12.86232801,1902.9,1902.6,0.60085158]
["bitfinex","ETHUSD",1746684472671,5.25541643,1902.8,1902.6,0.60085158]
["bitfinex","ETHUSD",1746684472872,5.25568928,1902.7,1902.6,0.60085158]
["bitfinex","ETHUSD",1746684474998,5.25598022,1902.6,1902.2,3.85416071]
["bitfinex","ETHUSD",1746684475218,5.25598022,1902.6,1902.3,0.97180737]
["bitfinex","ETHUSD",1746684475419,5.25598022,1902.6,1902.3,3.97180737]
["bitfinex","ETHUSD",1746684477430,5.25584532,1902.7,1902.3,4.02436866]
["bitfinex","ETHUSD",1746684477645,5.25598562,1902.6,1902.3,4.02436866]
["bitfinex","ETHUSD",1746684477808,5.25585324,1902.7,1902.3,4.02436866]
["bitfinex","ETHUSD",1746684478007,5.25585324,1902.7,1902.4,0.40243687]
["bitfinex","ETHUSD",1746684478251,5.25585324,1902.7,1902.5,0.58669608]
["bitfinex","ETHUSD",1746684479949,5.25596552,1902.6,1902.5,0.58669608]
["bitfinex","ETHUSD",1746684480433,5.25596552,1902.6,1902.3,6.99612332]
["bitfinex","ETHUSD",1746684480600,5.25637731,1902.5,1902.3,6.99612332]
["bitfinex","ETHUSD",1746684481016,5.25637731,1902.5,1902.4,0.5863913]
["bitfinex","ETHUSD",1746684481229,5.25637731,1902.5,1902.3,6.99612332]
["bitfinex","ETHUSD",1746684481430,5.25637731,1902.5,1902.4,0.5863913]
["bitfinex","ETHUSD",1746684481738,5.25637731,1902.5,1902.3,6.99612332]
["bitfinex","ETHUSD",1746684481945,5.25637731,1902.5,1902.4,0.5863913]
["bitfinex","ETHUSD",1746684482244,5.25637731,1902.5,1902.3,6.99612332]
["bitfinex","ETHUSD",1746684482447,5.25637731,1902.5,1902.4,0.58242758]
["bitfinex","ETHUSD",1746684482652,5.25637731,1902.5,1902.3,6.99612332]
["bitfinex","ETHUSD",1746684482653,5.25651808,1902.4,1902.3,3.0]
["bitfinex","ETHUSD",1746684482948,5.25845296,1901.7,1901.5,24.222]
["bitfinex","ETHUSD",1746684483255,5.25845296,1901.7,1901.6,2.4222]
["bitfinex","ETHUSD",1746684483422,5.25845296,1901.7,1901.6,2.81360038]
["bitfinex","ETHUSD",1746684483629,5.25835004,1901.8,1901.6,2.81360038]
["bitfinex","ETHUSD",1746684484550,5.25835004,1901.8,1901.7,3.0]
["bitfinex","ETHUSD",1746684487763,5.25835004,1901.8,1901.6,2.81360038]
["bitfinex","ETHUSD",1746684487968,5.25845296,1901.7,1901.6,2.81360038]
["bitfinex","ETHUSD",1746684488443,5.25845296,1901.7,1901.6,0.39140038]
["bitfinex","ETHUSD",1746684488649,5.25845296,1901.7,1901.5,24.222]
["bitfinex","ETHUSD",1746684489466,5.25834971,1901.8,1901.5,24.222]
["bitfinex","ETHUSD",1746684489693,5.25834971,1901.8,1901.6,3.05258184]
["bitfinex","ETHUSD",1746684490559,5.25834971,1901.8,1901.6,3.0]
["bitfinex","ETHUSD",1746684490894,5.25834971,1901.8,1901.6,6.16116011]
["bitfinex","ETHUSD",1746684491255,5.25834971,1901.8,1901.6,6.10857869]
["bitfinex","ETHUSD",1746684491457,5.25845296,1901.7,1901.6,6.10857869]
["bitfinex","ETHUSD",1746684493333,5.25845296,1901.7,1901.6,3.38637869]
["bitfinex","ETHUSD",1746684494704,5.25834933,1901.8,1901.6,3.38637869]
["bitfinex","ETHUSD",1746684495801,5.25834933,1901.8,1901.6,3.43896013]
["bitfinex","ETHUSD",1746684496096,5.25834933,1901.8,1901.7,0.49960536]
["bitfinex","ETHUSD",1746684496472,5.25845296,1901.7,1901.6,3.38637869]
["bitfinex","ETHUSD",1746684496677,5.25845296,1901.7,1901.6,0.38637869]
["bitfinex","ETHUSD",1746684497010,5.25872949,1901.6,1901.5,24.222]
["bitfinex","ETHUSD",1746684497212,5.258602,1901.7,1901.5,27.02008]
["bitfinex","ETHUSD",1746684497420,5.25774094,1902.0,1901.6,3.21030395]
["bitfinex","ETHUSD",1746684497724,5.25764056,1902.0,1901.7,3.8037]
["bitfinex","ETHUSD",1746684498506,5.25764056,1902.0,1901.7,4.29039094]
["bitfinex","ETHUSD",1746684498716,5.25690007,1902.3,1902.0,0.8293]
["bitfinex","ETHUSD",1746684498873,5.25690007,1902.3,1902.0,7.49104879]
["bitfinex","ETHUSD",1746684500323,5.2569115,1902.3,1902.1,0.48669094]
["bitfinex","ETHUSD",1746684500722,5.25707076,1902.2,1902.1,0.48669094]
["bitfinex","ETHUSD",1746684501423,10.5143726,1902.2,1902.0,7.49104879]
["bitfinex","ETHUSD",1746684501609,10.51440948,1902.2,1902.0,6.66174879]
["bitfinex","ETHUSD",1746684501815,5.25734714,1902.1,1902.0,6.66174879]
["bitfinex","ETHUSD",1746684502523,5.25734714,1902.1,1902.0,7.14925335]
["bitfinex","ETHUSD",1746684503027,5.25722885,1902.2,1902.0,7.14925335]
["bitfinex","ETHUSD",1746684503326,5.25734714,1902.1,1902.0,5.91950456]
["bitfinex","ETHUSD",1746684507434,10.5145933,1902.2,1902.0,5.91950456]
["bitfinex","ETHUSD",1746684507630,5.25728098,1902.2,1902.0,5.91950456]
["bitfinex","ETHUSD",1746684507835,5.25728098,1902.2,1902.1,0.48750456]
["bitfinex","ETHUSD",1746684510651,5.25728098,1902.2,1902.1,6.56750456]
["bitfinex","ETHUSD",1746684511013,5.25728098,1902.2,1902.1,7.06291793]
["bitfinex","ETHUSD",1746684514962,5.25696362,1902.3,1902.1,8.31240972]
["bitfinex","ETHUSD",1746684515966,10.51400378,1902.3,1902.1,8.31240972]
["bitfinex","ETHUSD",1746684516162,5.25696362,1902.3,1902.2,0.48750456]
["bitfinex","ETHUSD",1746684516667,5.25696362,1902.3,1902.2,6.56750456]
["bitfinex","ETHUSD",1746684516965,5.25696362,1902.3,1902.2,7.06310016]
["bitfinex","ETHUSD",1746684517366,6.06736362,1902.3,1902.2,7.06310016]
["bitfinex","ETHUSD",1746684518067,5.25554147,1902.8,1902.2,7.06310016]
["bitfinex","ETHUSD",1746684518068,0.8246,1903.4,1902.5,0.8126]
["bitfinex","ETHUSD",1746684518251,5.25541307,1902.8,1902.6,5.92826382]
["bitfinex","ETHUSD",1746684518455,5.25548703,1902.8,1902.6,5.92826382]
["bitfinex","ETHUSD",1746684518660,5.25548703,1902.8,1902.7,0.48750456]
["bitfinex","ETHUSD",1746684518865,5.35990711,1902.9,1902.7,0.48750456]
["bitfinex","ETHUSD",1746684519072,0.1046265,1902.9,1902.8,0.49286278]
["bitfinex","ETHUSD",1746684519660,5.35976339,1902.9,1902.8,0.49286278]
["bitfinex","ETHUSD",1746684520368,0.1046265,1902.9,1902.8,0.49286278]
["bitfinex","ETHUSD",1746684520864,5.35976339,1902.9,1902.8,0.89610258]
["bitfinex","ETHUSD",1746684522767,5.35976339,1902.9,1902.8,0.75640258]
["bitfinex","ETHUSD",1746684523080,5.35976339,1902.9,1902.8,0.8809995]
["bitfinex","ETHUSD",1746684523650,5.35976339,1902.9,1902.8,0.4777597]
["bitfinex","ETHUSD",1746684523864,5.25561454,1902.8,1902.6,5.432]
["bitfinex","ETHUSD",1746684524172,5.25561454,1902.8,1902.7,0.47818468]
["bitfinex","ETHUSD",1746684524371,6.06901454,1902.8,1902.7,0.47818468]
["bitfinex","ETHUSD",1746684524573,5.25568928,1902.7,1902.6,5.83311738]
["bitfinex","ETHUSD",1746684525556,5.25553664,1902.8,1902.6,5.83311738]
["bitfinex","ETHUSD",1746684525958,5.3597961,1902.9,1902.6,5.83311738]
["bitfinex","ETHUSD",1746684526142,5.2555246,1902.8,1902.6,7.22252912]
["bitfinex","ETHUSD",1746684526557,5.3597961,1902.9,1902.6,7.22252912]
["bitfinex","ETHUSD",1746684526558,5.35995583,1902.9,1902.6,7.22252912]
["bitfinex","ETHUSD",1746684527375,0.1046265,1902.9,1902.7,3.0]
["bitfinex","ETHUSD",1746684527553,0.1046265,1902.9,1902.7,8.74280062]
["bitfinex","ETHUSD",1746684527886,0.1046265,1902.9,1902.7,3.53979189]
["bitfinex","ETHUSD",1746684528044,0.1046265,1902.9,1902.8,0.35397919]
["bitfinex","ETHUSD",1746684529176,0.1046265,1902.9,1902.8,2.84122124]
["bitfinex","ETHUSD",1746684529585,0.1046265,1902.9,1902.8,2.89376781]
["bitfinex","ETHUSD",1746684529949,0.1046265,1902.9,1902.8,0.89376781]
["bitfinex","ETHUSD",1746684530273,0.1046265,1902.9,1902.8,1.37085977]
["bitfinex","ETHUSD",1746684535786,0.1046265,1902.9,1902.8,3.19412421]
["bitfinex","ETHUSD",1746684537390,0.1046265,1902.9,1902.8,12.23033728]
["bitfinex","ETHUSD",1746684537568,0.1046265,1902.9,1902.8,12.17779071]
["bitfinex","ETHUSD",1746684537769,0.1046265,1902.9,1902.8,12.44680694]
["bitfinex","ETHUSD",1746684538991,0.1046265,1902.9,1902.8,12.44581047]
["bitfinex","ETHUSD",1746684539292,0.1046265,1902.9,1902.8,13.44581047]
["bitfinex","ETHUSD",1746684539871,0.1046265,1902.9,1902.8,14.8301958]
["bitfinex","ETHUSD",1746684542902,5.25299124,1903.7,1903.1,0.8153]
["bitfinex","ETHUSD",1746684543102,5.25370986,1903.5,1903.2,9.27697805]
["bitfinex","ETHUSD",1746684543398,5.25370986,1903.5,1903.3,0.92769781]
["bitfinex","ETHUSD",1746684543790,5.25370986,1903.5,1903.3,1.41394339]
["bitfinex","ETHUSD",1746684543980,5.25370986,1903.5,1903.4,0.47232828]
["bitfinex","ETHUSD",1746684544179,5.25370986,1903.5,1903.3,1.41394339]
["bitfinex","ETHUSD",1746684544585,5.25370986,1903.5,1903.4,0.47232828]
["bitfinex","ETHUSD",1746684544788,6.04810986,1903.5,1903.3,1.41394339]
["bitfinex","ETHUSD",1746684544982,6.04810986,1903.5,1903.4,0.47232828]
["bitfinex","ETHUSD",1746684545182,6.04810986,1903.5,1903.3,1.41394339]
["bitfinex","ETHUSD",1746684545514,6.04810986,1903.5,1903.4,0.47232828]
["bitfinex","ETHUSD",1746684545897,6.04810986,1903.5,1903.3,1.41394339]
["bitfinex","ETHUSD",1746684546116,6.04810986,1903.5,1903.4,0.47232828]
["bitfinex","ETHUSD",1746684546415,6.04810986,1903.5,1903.3,1.41394339]
["bitfinex","ETHUSD",1746684546616,6.04810986,1903.5,1903.4,0.47232828]
["bitfinex","ETHUSD",1746684546814,6.04810986,1903.5,1903.3,1.41394339]
["bitfinex","ETHUSD",1746684547020,6.04810986,1903.5,1903.4,0.47232828]
["bitfinex","ETHUSD",1746684547195,6.04810986,1903.5,1903.3,1.41394339]
["bitfinex","ETHUSD",1746684547384,6.04810986,1903.5,1903.4,0.47232828]
["bitfinex","ETHUSD",1746684547586,6.04810986,1903.5,1903.3,1.46647772]
["bitfinex","ETHUSD",1746684547813,6.04810986,1903.5,1903.4,0.47232828]
["bitfinex","ETHUSD",1746684548018,6.04810986,1903.5,1903.3,1.46647772]
["bitfinex","ETHUSD",1746684548316,5.25375643,1903.4,1903.3,0.48624558]
["bitfinex","ETHUSD",1746684550531,5.25365431,1903.5,1903.3,0.48624558]
["bitfinex","ETHUSD",1746684551699,10.50738985,1903.5,1903.3,0.48624558]
["bitfinex","ETHUSD",1746684551927,5.25365431,1903.5,1903.3,0.48624558]
["bitfinex","ETHUSD",1746684552128,10.50738342,1903.5,1903.3,0.48624558]
["bitfinex","ETHUSD",1746684552330,5.25375643,1903.4,1903.3,0.48624558]
["bitfinex","ETHUSD",1746684552702,6.03365643,1903.4,1903.3,0.48624558]
["bitfinex","ETHUSD",1746684552908,5.25365267,1903.5,1903.3,0.48624558]
["bitfinex","ETHUSD",1746684553442,5.25365267,1903.5,1903.3,1.17705386]
["bitfinex","ETHUSD",1746684555331,5.25365267,1903.5,1903.4,0.48624558]
["bitfinex","ETHUSD",1746684555857,5.25365267,1903.5,1903.4,0.9535379]
["bitfinex","ETHUSD",1746684557030,6.0398896,1904.1,1903.5,9.05964313]
["bitfinex","ETHUSD",1746684557218,6.0398896,1904.1,1903.6,6.62588279]
["bitfinex","ETHUSD",1746684557425,6.0398896,1904.1,1903.8,3.0]
["bitfinex","ETHUSD",1746684557625,6.0398896,1904.1,1903.9,0.46644315]
["bitfinex","ETHUSD",1746684557819,6.0398896,1904.1,1903.8,3.0]
["bitfinex","ETHUSD",1746684558001,6.0398896,1904.1,1903.9,0.46644315]
["bitfinex","ETHUSD",1746684558201,5.25265258,1903.8,1903.7,6.02624558]
["bitfinex","ETHUSD",1746684558409,5.25265258,1903.8,1903.7,6.49268873]
["bitfinex","ETHUSD",1746684559615,5.25265258,1903.8,1903.7,6.88204666]
["bitfinex","ETHUSD",1746684561634,5.25265258,1903.8,1903.7,9.88204666]
["bitfinex","ETHUSD",1746684561833,5.25265258,1903.8,1903.7,6.88204666]
["bitfinex","ETHUSD",1746684565443,5.25213288,1904.0,1903.8,3.0]
["bitfinex","ETHUSD",1746684565444,5.2521187,1904.0,1903.8,3.0]
["bitfinex","ETHUSD",1746684565609,6.08446881,1904.2,1903.8,4.87433003]
["bitfinex","ETHUSD",1746684565810,5.25200752,1904.1,1903.9,0.4626225]
["bitfinex","ETHUSD",1746684566011,5.25210084,1904.0,1903.8,0.05251999]
["bitfinex","ETHUSD",1746684566211,5.25265258,1903.8,1903.7,10.28598918]
["bitfinex","ETHUSD",1746684566406,5.25265258,1903.8,1903.7,9.7997436]
["bitfinex","ETHUSD",1746684566608,5.25265258,1903.8,1903.7,5.92935793]
["bitfinex","ETHUSD",1746684569049,5.25265258,1903.8,1903.7,6.41607059]
["bitfinex","ETHUSD",1746684570227,6.06922921,1903.9,1903.7,6.41607059]
["bitfinex","ETHUSD",1746684570748,5.25242921,1903.9,1903.8,2.3085227]
["bitfinex","ETHUSD",1746684570909,5.25242921,1903.9,1903.8,0.94933516]
["bitfinex","ETHUSD",1746684571111,6.03732921,1903.9,1903.8,0.94933516]
["bitfinex","ETHUSD",1746684571841,6.03732921,1903.9,1903.8,0.4626225]
["bitfinex","ETHUSD",1746684579168,5.25265258,1903.8,1903.7,5.92935793]
["bitfinex","ETHUSD",1746684579486,6.06275258,1903.8,1903.7,5.92935793]
["bitfinex","ETHUSD",1746684580391,6.06275258,1903.8,1903.7,5.54]
["bitfinex","ETHUSD",1746684580897,5.25403246,1903.3,1903.2,1.82181004]
["bitfinex","ETHUSD",1746684581053,5.25403246,1903.3,1903.2,7.92194104]
["bitfinex","ETHUSD",1746684581800,5.25403246,1903.3,1903.2,8.4093055]
["bitfinex","ETHUSD",1746684582984,5.25403246,1903.3,1903.2,8.40923572]
["bitfinex","ETHUSD",1746684583684,5.25403246,1903.3,1903.2,8.79891163]
["bitfinex","ETHUSD",1746684583892,5.25393153,1903.4,1903.2,8.79891163]
["bitfinex","ETHUSD",1746684584055,5.25393153,1903.4,1903.3,0.87989116]
["bitfinex","ETHUSD",1746684584770,5.25393153,1903.4,1903.3,1.36718584]
["bitfinex","ETHUSD",1746684585685,5.25393153,1903.4,1903.3,7.44718584]
["bitfinex","ETHUSD",1746684585892,5.25393153,1903.4,1903.3,7.87730573]
["bitfinex","ETHUSD",1746684588602,5.25356655,1903.5,1903.3,7.87730573]
["bitfinex","ETHUSD",1746684588768,5.25356655,1903.5,1903.4,2.60954061]
["bitfinex","ETHUSD",1746684589167,5.25356655,1903.5,1903.4,3.09683529]
["bitfinex","ETHUSD",1746684589367,5.25356655,1903.5,1903.4,3.52695518]
["bitfinex","ETHUSD",1746684591703,5.25356655,1903.5,1903.4,9.60695518]
["bitfinex","ETHUSD",1746684592008,5.25356655,1903.5,1903.4,12.60695518]
["bitfinex","ETHUSD",1746684592371,5.25356655,1903.5,1903.4,9.99741457]
["bitfinex","ETHUSD",1746684592575,6.05886655,1903.5,1903.4,9.99741457]
["bitfinex","ETHUSD",1746684592775,6.05886655,1903.5,1903.4,6.99741457]
["bitfinex","ETHUSD",1746684593103,6.05886655,1903.5,1903.4,0.91741457]
["bitfinex","ETHUSD",1746684594514,6.05886655,1903.5,1903.4,0.43011989]
["bitfinex","ETHUSD",1746684594825,5.25403246,1903.3,1903.2,12.00867591]
["bitfinex","ETHUSD",1746684595192,5.25403246,1903.3,1903.2,5.92867591]
["bitfinex","ETHUSD",1746684595717,6.02933246,1903.3,1903.2,5.92867591]
["bitfinex","ETHUSD",1746684596314,6.02933246,1903.3,1903.2,0.38967591]
["bitfinex","ETHUSD",1746684596517,5.25458462,1903.1,1903.0,7.90181004]
["bitfinex","ETHUSD",1746684597291,5.25458462,1903.1,1903.0,8.38893385]
["bitfinex","ETHUSD",1746684597634,5.25458462,1903.1,1903.0,10.15990121]
["bitfinex","ETHUSD",1746684598395,5.25458462,1903.1,1903.0,15.65390121]
["bitfinex","ETHUSD",1746684598695,5.25458462,1903.1,1903.0,15.60135485]
["bitfinex","ETHUSD",1746684599295,5.25458462,1903.1,1903.0,12.06112381]
["bitfinex","ETHUSD",1746684599492,5.25458462,1903.1,1903.0,12.44875432]
["bitfinex","ETHUSD",1746684600721,5.25458462,1903.1,1903.0,6.36875432]
["bitfinex","ETHUSD",1746684600951,5.25458462,1903.1,1903.0,6.79923699]
["bitfinex","ETHUSD",1746684601959,5.25458462,1903.1,1903.0,8.62104703]
["bitfinex","ETHUSD",1746684603362,5.2543696,1903.2,1903.0,10.14369724]
["bitfinex","ETHUSD",1746684603855,5.25414982,1903.3,1903.0,10.14369724]
["bitfinex","ETHUSD",1746684603856,5.25415064,1903.3,1903.1,1.29752381]
["bitfinex","ETHUSD",1746684604154,5.25415064,1903.3,1903.2,1.82181004]
["bitfinex","ETHUSD",1746684604344,5.25415064,1903.3,1903.2,2.25338113]
["bitfinex","ETHUSD",1746684604547,5.25363501,1903.5,1903.2,8.38592053]
["bitfinex","ETHUSD",1746684604855,5.25363501,1903.5,1903.4,2.60201004]
["bitfinex","ETHUSD",1746684605559,5.25363501,1903.5,1903.4,8.52858113]
["bitfinex","ETHUSD",1746684606528,5.25363501,1903.5,1903.4,9.01570494]
["bitfinex","ETHUSD",1746684607565,5.2531458,1903.7,1903.4,15.09570494]
["bitfinex","ETHUSD",1746684607859,5.2531458,1903.7,1903.5,6.13252931]
["bitfinex","ETHUSD",1746684608026,5.25331379,1903.6,1903.5,7.64735274]
["bitfinex","ETHUSD",1746684608363,5.25331379,1903.6,1903.5,8.02639452]
["bitfinex","ETHUSD",1746684609365,5.25331379,1903.6,1903.5,8.51351833]
["bitfinex","ETHUSD",1746684613296,6.05676324,1904.0,1903.6,0.8058]
["bitfinex","ETHUSD",1746684613297,5.25284474,1903.8,1903.6,0.8058]
["bitfinex","ETHUSD",1746684613497,5.25284474,1903.8,1903.6,2.62761004]
["bitfinex","ETHUSD",1746684613676,5.25284474,1903.8,1903.7,0.69433209]
["bitfinex","ETHUSD",1746684614199,5.25284474,1903.8,1903.7,1.1814559]
["bitfinex","ETHUSD",1746684617100,5.25247476,1903.9,1903.7,1.1814559]
["bitfinex","ETHUSD",1746684617809,5.25211568,1904.0,1903.8,5.441]
["bitfinex","ETHUSD",1746684618013,5.25211568,1904.0,1903.9,6.08]
["bitfinex","ETHUSD",1746684618211,6.03461568,1904.0,1903.9,6.50570765]
["bitfinex","ETHUSD",1746684620281,6.03461568,1904.0,1903.9,0.42570765]
["bitfinex","ETHUSD",1746684620282,8.40642572,1904.0,1903.9,0.42570765]
["bitfinex","ETHUSD",1746684620480,5.25348043,1903.5,1903.4,6.08]
["bitfinex","ETHUSD",1746684620705,5.25375643,1903.4,1903.3,5.44]
["bitfinex","ETHUSD",1746684621113,5.25375643,1903.4,1903.3,8.41381004]
["bitfinex","ETHUSD",1746684621273,5.25375643,1903.4,1903.3,8.90069531]
["bitfinex","ETHUSD",1746684621701,5.25375643,1903.4,1903.3,7.07888527]
["bitfinex","ETHUSD",1746684624610,5.25375643,1903.4,1903.3,13.15888527]
["bitfinex","ETHUSD",1746684624923,5.25375643,1903.4,1903.3,12.00688527]
["bitfinex","ETHUSD",1746684629239,5.25375643,1903.4,1903.3,15.00688527]
["bitfinex","ETHUSD",1746684630935,5.25375643,1903.4,1903.3,15.43754923]
["bitfinex","ETHUSD",1746684631842,5.25375643,1903.4,1903.3,15.7190053]
["bitfinex","ETHUSD",1746684632433,6.06035643,1903.4,1903.3,15.7190053]
["bitfinex","ETHUSD",1746684633652,6.06035643,1903.4,1903.3,9.6390053]
["bitfinex","ETHUSD",1746684639663,6.06035643,1903.4,1903.3,15.7190053]
["bitfinex","ETHUSD",1746684640463,6.06035643,1903.4,1903.3,4.1990053]
["bitfinex","ETHUSD",1746684640775,5.25651808,1902.4,1902.3,6.08]
["bitfinex","ETHUSD",1746684641059,5.25651808,1902.4,1902.3,6.76528]
["bitfinex","ETHUSD",1746684641473,5.25707076,1902.2,1902.1,17.21065984]
["bitfinex","ETHUSD",1746684642276,5.25707076,1902.2,1902.1,17.6043155]
["bitfinex","ETHUSD",1746684642433,5.25707076,1902.2,1902.1,12.1633155]
["bitfinex","ETHUSD",1746684642748,5.25707076,1902.2,1902.1,6.47365566]
["bitfinex","ETHUSD",1746684644271,5.25734714,1902.1,1902.0,5.442]
["bitfinex","ETHUSD",1746684648270,5.25734714,1902.1,1902.0,5.98903542]
["bitfinex","ETHUSD",1746684648637,5.25734714,1902.1,1902.0,12.06903542]
["bitfinex","ETHUSD",1746684649787,5.25734714,1902.1,1902.0,6.62703542]
["bitfinex","ETHUSD",1746684654086,5.25707712,1902.2,1902.0,8.09924997]
["bitfinex","ETHUSD",1746684654379,5.25707712,1902.2,1902.1,1.82181004]
["bitfinex","ETHUSD",1746684654554,5.25707712,1902.2,1902.1,7.90181004]
["bitfinex","ETHUSD",1746684654882,5.25707712,1902.2,1902.1,8.45944514]
["bitfinex","ETHUSD",1746684661469,5.25666304,1902.4,1902.1,8.45944514]
["bitfinex","ETHUSD",1746684661770,5.25666304,1902.4,1902.3,1.82181004]
["bitfinex","ETHUSD",1746684661974,5.25666304,1902.4,1902.3,2.37914388]
["bitfinex","ETHUSD",1746684662750,0.805,1902.8,1902.4,3.0]
["bitfinex","ETHUSD",1746684663080,5.25595544,1902.7,1902.6,1.82181004]
["bitfinex","ETHUSD",1746684663491,5.25595544,1902.7,1902.6,2.37914388]
["bitfinex","ETHUSD",1746684663966,5.25595544,1902.7,1902.6,0.55733384]
["bitfinex","ETHUSD",1746684666607,5.25595544,1902.7,1902.6,6.63733384]
["bitfinex","ETHUSD",1746684668015,5.25595544,1902.7,1902.6,8.45914388]
["bitfinex","ETHUSD",1746684668792,5.418,1903.4,1902.7,6.08]
["bitfinex","ETHUSD",1746684668979,5.25513689,1902.9,1902.8,6.63516517]
["bitfinex","ETHUSD",1746684669182,5.25513689,1902.9,1902.8,16.71516517]
["bitfinex","ETHUSD",1746684670293,5.54952873,1902.9,1902.8,16.71516517]
["bitfinex","ETHUSD",1746684671220,5.49952873,1902.9,1902.8,16.71516517]
["bitfinex","ETHUSD",1746684671919,6.31922873,1902.9,1902.8,16.71516517]
["bitfinex","ETHUSD",1746684672690,6.31922873,1902.9,1902.8,6.63516517]
["bitfinex","ETHUSD",1746684680327,5.49952873,1902.9,1902.8,6.63516517]
["bitfinex","ETHUSD",1746684680992,5.49952873,1902.9,1902.8,9.12049173]
["bitfinex","ETHUSD",1746684681203,5.20513689,1902.9,1902.8,9.12049173]
["bitfinex","ETHUSD",1746684681809,5.20513689,1902.9,1902.8,8.63516517]
["bitfinex","ETHUSD",1746684682109,5.20513689,1902.9,1902.8,8.63239426]
["bitfinex","ETHUSD",1746684683328,5.20513689,1902.9,1902.8,7.0347794]
["bitfinex","ETHUSD",1746684684641,5.20513689,1902.9,1902.8,17.1147794]
["bitfinex","ETHUSD",1746684686338,5.20513689,1902.9,1902.8,16.71239426]
["bitfinex","ETHUSD",1746684687737,5.20513689,1902.9,1902.8,6.63239426]
["bitfinex","ETHUSD",1746684688160,5.50025109,1902.9,1902.8,6.63239426]
["bitfinex","ETHUSD",1746684689163,5.25439984,1903.2,1902.9,1.40824891]
["bitfinex","ETHUSD",1746684689455,5.25439984,1903.2,1903.0,7.73990318]
["bitfinex","ETHUSD",1746684689749,5.25430853,1903.2,1903.1,0.4875179]
["bitfinex","ETHUSD",1746684690250,5.25430853,1903.2,1903.1,1.03961104]
["bitfinex","ETHUSD",1746684691611,5.25430853,1903.2,1903.1,0.55209314]
["bitfinex","ETHUSD",1746684691817,5.25430853,1903.2,1903.1,7.89318632]
["bitfinex","ETHUSD",1746684693216,5.25430853,1903.2,1903.1,7.119196]
["bitfinex","ETHUSD",1746684694253,5.25430853,1903.2,1903.1,6.63209314]
["bitfinex","ETHUSD",1746684696348,5.25430853,1903.2,1903.1,11.99709314]
["bitfinex","ETHUSD",1746684696857,6.06270853,1903.2,1903.1,11.99709314]
["bitfinex","ETHUSD",1746684697553,5.25430853,1903.2,1903.1,11.99709314]
["bitfinex","ETHUSD",1746684697750,6.07120853,1903.2,1903.1,11.99709314]
["bitfinex","ETHUSD",1746684701452,6.36609294,1903.2,1903.1,11.99709314]
["bitfinex","ETHUSD",1746684701653,5.54919294,1903.2,1903.1,11.99709314]
["bitfinex","ETHUSD",1746684704052,5.54919294,1903.2,1903.1,6.63209314]
["bitfinex","ETHUSD",1746684718569,5.54919294,1903.2,1903.1,7.29530245]
["bitfinex","ETHUSD",1746684718860,5.54919294,1903.2,1903.1,6.63209314]
["bitfinex","ETHUSD",1746684719533,6.38239294,1903.2,1903.1,6.63209314]
["bitfinex","ETHUSD",1746684719742,6.38239294,1903.2,1903.1,0.55209314]
["bitfinex","ETHUSD",1746684728483,5.54919294,1903.2,1903.1,0.55209314]
["bitfinex","ETHUSD",1746684729582,5.54919294,1903.2,1903.1,6.63209314]
["bitfinex","ETHUSD",1746684730421,5.54919294,1903.2,1903.1,15.21411249]
["bitfinex","ETHUSD",1746684730986,5.54919294,1903.2,1903.1,15.70215292]
["bitfinex","ETHUSD",1746684731190,5.25430853,1903.2,1903.1,15.70215292]
["bitfinex","ETHUSD",1746684732179,5.25416645,1903.3,1903.1,15.70215292]
["bitfinex","ETHUSD",1746684732510,5.25416645,1903.3,1903.2,6.08]
["bitfinex","ETHUSD",1746684732805,5.25416645,1903.3,1903.2,8.95821529]
["bitfinex","ETHUSD",1746684733005,5.25416645,1903.3,1903.2,9.50868248]
["bitfinex","ETHUSD",1746684733513,5.25389861,1903.4,1903.2,9.50868248]
["bitfinex","ETHUSD",1746684733706,5.25389861,1903.4,1903.3,2.64661004]
["bitfinex","ETHUSD",1746684733880,5.25364987,1903.5,1903.3,2.64661004]
["bitfinex","ETHUSD",1746684734214,5.25364987,1903.5,1903.4,0.264661]
["bitfinex","ETHUSD",1746684734515,5.25364987,1903.5,1903.4,17.79472819]
["bitfinex","ETHUSD",1746684734818,5.25364987,1903.5,1903.4,17.73150177]
["bitfinex","ETHUSD",1746684735001,5.25332877,1903.6,1903.5,0.7845]
["bitfinex","ETHUSD",1746684735213,5.25306916,1903.7,1903.5,24.10531004]
["bitfinex","ETHUSD",1746684735397,5.25306916,1903.7,1903.6,2.410531]
["bitfinex","ETHUSD",1746684735711,5.25306916,1903.7,1903.6,2.95744667]
["bitfinex","ETHUSD",1746684737735,5.25306916,1903.7,1903.6,3.73924667]
["bitfinex","ETHUSD",1746684737937,5.25252824,1903.9,1903.6,19.66744667]
["bitfinex","ETHUSD",1746684738099,5.25223408,1904.0,1903.8,1.82181004]
["bitfinex","ETHUSD",1746684738301,5.25223408,1904.0,1903.9,6.08]
["bitfinex","ETHUSD",1746684738504,0.8056,1904.4,1903.9,12.77949034]
["bitfinex","ETHUSD",1746684738853,5.25184236,1904.1,1904.0,16.16]
["bitfinex","ETHUSD",1746684739147,5.25184236,1904.1,1904.0,16.70456926]
["bitfinex","ETHUSD",1746684739308,5.25184236,1904.1,1904.0,20.81228623]
["bitfinex","ETHUSD",1746684739932,5.25175269,1904.2,1904.0,15.56044387]
["bitfinex","ETHUSD",1746684740840,5.25139983,1904.3,1904.1,0.7859]
["bitfinex","ETHUSD",1746684741337,5.2515492,1904.2,1904.1,0.7859]
["bitfinex","ETHUSD",1746684741636,5.25093106,1904.5,1904.2,0.8283]
["bitfinex","ETHUSD",1746684741936,5.25099768,1904.4,1904.3,5.323]
["bitfinex","ETHUSD",1746684742138,5.25099768,1904.4,1904.3,16.84628764]
["bitfinex","ETHUSD",1746684742297,5.25099768,1904.4,1904.3,18.66809768]
["bitfinex","ETHUSD",1746684742500,5.25099768,1904.4,1904.3,21.66809768]
["bitfinex","ETHUSD",1746684743837,5.25099768,1904.4,1904.3,19.84628764]
["bitfinex","ETHUSD",1746684744033,5.25099768,1904.4,1904.3,19.23115764]
["bitfinex","ETHUSD",1746684744243,5.25099768,1904.4,1904.3,16.23115764]
["bitfinex","ETHUSD",1746684745650,6.00889768,1904.4,1904.3,16.23115764]
["bitfinex","ETHUSD",1746684745804,6.00889768,1904.4,1904.3,10.90815764]
["bitfinex","ETHUSD",1746684747637,5.251825,1904.1,1904.0,0.82815764]
["bitfinex","ETHUSD",1746684750945,5.251825,1904.1,1904.0,1.36171674]
["bitfinex","ETHUSD",1746684752738,5.251825,1904.1,1904.0,2.86068841]
["bitfinex","ETHUSD",1746684752943,5.25140111,1904.3,1904.0,2.86068841]
["bitfinex","ETHUSD",1746684753256,5.25140111,1904.3,1904.2,2.65241004]
["bitfinex","ETHUSD",1746684753547,5.25140111,1904.3,1904.2,3.18933677]
["bitfinex","ETHUSD",1746684753854,5.25127343,1904.3,1904.2,4.01749441]
["bitfinex","ETHUSD",1746684754051,5.2511786,1904.4,1904.2,8.43249506]
["bitfinex","ETHUSD",1746684754240,5.25127343,1904.3,1904.2,8.43249506]
["bitfinex","ETHUSD",1746684754419,5.25127343,1904.3,1904.2,13.75449506]
["bitfinex","ETHUSD",1746684754847,5.25127343,1904.3,1904.2,8.10208502]
["bitfinex","ETHUSD",1746684755052,5.25127343,1904.3,1904.2,6.68708437]
["bitfinex","ETHUSD",1746684766983,6.02687343,1904.3,1904.2,6.68708437]
["bitfinex","ETHUSD",1746684767659,5.54617561,1904.3,1904.2,6.68708437]
["bitfinex","ETHUSD",1746684768474,5.25127343,1904.3,1904.2,6.68708437]
["bitfinex","ETHUSD",1746684775519,5.25127343,1904.3,1904.2,7.17512695]
["bitfinex","ETHUSD",1746684780622,5.54665363,1904.3,1904.2,7.17512695]
["bitfinex","ETHUSD",1746684780806,5.54665363,1904.3,1904.2,8.15478065]
["bitfinex","ETHUSD",1746684782022,5.25127343,1904.3,1904.2,8.15478065]
["bitfinex","ETHUSD",1746684783028,5.25127343,1904.3,1904.2,7.17512695]
["bitfinex","ETHUSD",1746684783729,5.54665103,1904.3,1904.2,7.17512695]
["bitfinex","ETHUSD",1746684784324,5.54665103,1904.3,1904.2,8.17512695]
["bitfinex","ETHUSD",1746684785233,5.54665103,1904.3,1904.2,8.97322695]
["bitfinex","ETHUSD",1746684785437,5.25127343,1904.3,1904.2,8.97322695]
["bitfinex","ETHUSD",1746684787747,5.25127343,1904.3,1904.2,8.17512695]
["bitfinex","ETHUSD",1746684787943,5.25127343,1904.3,1904.2,8.17412695]
["bitfinex","ETHUSD",1746684788119,5.54663039,1904.3,1904.2,8.17412695]
["bitfinex","ETHUSD",1746684791716,5.25127343,1904.3,1904.2,8.17412695]
["bitfinex","ETHUSD",1746684792853,0.785,1904.8,1904.2,10.49502065]
["bitfinex","ETHUSD",1746684793044,5.25081305,1904.5,1904.3,12.72996768]
["bitfinex","ETHUSD",1746684793425,5.25081305,1904.5,1904.4,0.48775805]
["bitfinex","ETHUSD",1746684794122,5.25081305,1904.5,1904.3,12.72996768]
["bitfinex","ETHUSD",1746684794442,5.25081305,1904.5,1904.4,0.48775805]
["bitfinex","ETHUSD",1746684794846,5.25081305,1904.5,1904.3,12.72996768]
["bitfinex","ETHUSD",1746684795041,5.25081305,1904.5,1904.4,1.76075482]
["bitfinex","ETHUSD",1746684795244,5.25072197,1904.5,1904.4,1.76075482]
["bitfinex","ETHUSD",1746684796542,5.25072197,1904.5,1904.4,0.48775805]
["bitfinex","ETHUSD",1746684796920,5.25099768,1904.4,1904.3,10.90815764]
["bitfinex","ETHUSD",1746684797116,5.25099768,1904.4,1904.3,1.31591569]
["bitfinex","ETHUSD",1746684798153,5.54614539,1904.4,1904.3,1.31591569]
["bitfinex","ETHUSD",1746684799638,6.35044539,1904.4,1904.3,1.31591569]
["bitfinex","ETHUSD",1746684800068,6.35044539,1904.4,1904.3,0.48775805]
["bitfinex","ETHUSD",1746684800373,5.25210084,1904.0,1903.9,0.82815764]
["bitfinex","ETHUSD",1746684800745,5.54724855,1904.0,1903.9,1.31633654]
["bitfinex","ETHUSD",1746684804753,5.25210084,1904.0,1903.9,1.31633654]
["bitfinex","ETHUSD",1746684810364,5.54661119,1904.0,1903.9,1.31633654]
["bitfinex","ETHUSD",1746684811570,6.36321119,1904.0,1903.9,1.31633654]
["bitfinex","ETHUSD",1746684814487,6.06870084,1904.0,1903.9,1.31633654]
["bitfinex","ETHUSD",1746684815284,6.36304497,1904.0,1903.9,1.31633654]
["bitfinex","ETHUSD",1746684822202,5.25210084,1904.0,1903.9,1.31633654]
["bitfinex","ETHUSD",1746684824009,5.25210084,1904.0,1903.9,1.59983019]
["bitfinex","ETHUSD",1746684826803,5.25210084,1904.0,1903.9,1.31633654]
["bitfinex","ETHUSD",1746684828114,5.54717182,1904.0,1903.9,1.31633654]
["bitfinex","ETHUSD",1746684830106,6.36757182,1904.0,1903.9,1.31633654]
["bitfinex","ETHUSD",1746684831908,5.54717182,1904.0,1903.9,1.31633654]
["bitfinex","ETHUSD",1746684833131,0.29507098,1904.0,1903.9,7.42043654]
["bitfinex","ETHUSD",1746684833419,0.29507098,1904.0,1903.9,21.4946612]
["bitfinex","ETHUSD",1746684833986,5.25166852,1904.2,1904.0,0.7583]
["bitfinex","ETHUSD",1746684834202,5.25166852,1904.2,1904.0,2.63262528]
["bitfinex","ETHUSD",1746684834414,5.25166852,1904.2,1904.1,0.49244846]
["bitfinex","ETHUSD",1746684834616,5.25166852,1904.2,1904.1,0.80495583]
["bitfinex","ETHUSD",1746684835942,5.25166852,1904.2,1904.1,0.49244846]
["bitfinex","ETHUSD",1746684836296,5.25210084,1904.0,1903.9,16.22815764]
["bitfinex","ETHUSD",1746684836501,5.25210084,1904.0,1903.9,16.679009]
["bitfinex","ETHUSD",1746684836702,5.54702587,1904.0,1903.9,16.679009]
["bitfinex","ETHUSD",1746684837695,5.54702587,1904.0,1903.9,6.599009]
["bitfinex","ETHUSD",1746684839242,5.54702587,1904.0,1903.9,1.279009]
["bitfinex","ETHUSD",1746684840540,5.25210084,1904.0,1903.9,2.090909]
["bitfinex","ETHUSD",1746684841841,5.25210084,1904.0,1903.9,1.279009]
["bitfinex","ETHUSD",1746684843132,5.54701113,1904.0,1903.9,1.279009]
["bitfinex","ETHUSD",1746684844643,5.25210084,1904.0,1903.9,1.279009]
["bitfinex","ETHUSD",1746684846031,6.31684389,1904.0,1903.9,1.279009]
["bitfinex","ETHUSD",1746684849640,6.31684389,1904.0,1903.9,0.45085136]
["bitfinex","ETHUSD",1746684849843,9.31684389,1904.0,1903.9,0.45085136]
["bitfinex","ETHUSD",1746684850037,9.31684389,1904.0,1903.7,5.319]
["bitfinex","ETHUSD",1746684850038,6.01105258,1903.8,1903.7,5.319]
["bitfinex","ETHUSD",1746684850366,5.2529285,1903.7,1903.6,0.82815764]
["bitfinex","ETHUSD",1746684851579,5.54787155,1903.7,1903.6,0.82815764]
["bitfinex","ETHUSD",1746684856181,5.54787155,1903.7,1903.6,1.21668519]
["bitfinex","ETHUSD",1746684856360,5.2529285,1903.7,1903.6,1.21668519]
["bitfinex","ETHUSD",1746684858771,5.54754814,1903.7,1903.6,1.21668519]
["bitfinex","ETHUSD",1746684859881,5.2529285,1903.7,1903.6,1.21668519]
["bitfinex","ETHUSD",1746684864555,5.2529285,1903.7,1903.6,2.03328519]
["bitfinex","ETHUSD",1746684867388,5.2529285,1903.7,1903.6,1.21668519]
["bitfinex","ETHUSD",1746684870689,6.0266285,1903.7,1903.6,1.21668519]
["bitfinex","ETHUSD",1746684870890,5.2529285,1903.7,1903.6,1.21668519]
["bitfinex","ETHUSD",1746684871828,5.54798719,1903.7,1903.6,1.21668519]
["bitfinex","ETHUSD",1746684872634,5.2529285,1903.7,1903.6,1.21668519]
["bitfinex","ETHUSD",1746684874131,5.54809534,1903.7,1903.6,1.21668519]
["bitfinex","ETHUSD",1746684875114,5.54809534,1903.7,1903.6,1.01613479]
["bitfinex","ETHUSD",1746684875619,1.82181004,1904.4,1903.6,1.01613479]
["bitfinex","ETHUSD",1746684875620,5.25164555,1904.2,1903.9,1.3139]
["bitfinex","ETHUSD",1746684875825,0.786,1904.7,1904.1,2.58571004]
["bitfinex","ETHUSD",1746684876030,5.25137662,1904.3,1904.1,3.21331728]
["bitfinex","ETHUSD",1746684876257,5.25137662,1904.3,1904.2,0.62760724]
["bitfinex","ETHUSD",1746684876416,5.25137662,1904.3,1904.2,1.02398331]
["bitfinex","ETHUSD",1746684876614,5.25137662,1904.3,1904.2,1.41370221]
["bitfinex","ETHUSD",1746684876919,5.25137662,1904.3,1904.2,1.01732614]
["bitfinex","ETHUSD",1746684879552,5.25137662,1904.3,1904.2,0.3897189]
["bitfinex","ETHUSD",1746684879847,5.2515492,1904.2,1904.1,0.62760724]
["bitfinex","ETHUSD",1746684885951,5.2515492,1904.2,1904.1,1.01464593]
["bitfinex","ETHUSD",1746684892904,5.2515492,1904.2,1904.1,0.38703869]
["bitfinex","ETHUSD",1746684904830,6.0388492,1904.2,1904.1,0.38703869]
["bitfinex","ETHUSD",1746684910108,5.251825,1904.1,1904.0,0.01251371]
["bitfinex","ETHUSD",1746684910337,9.076025,1904.1,1904.0,0.01251371]
["bitfinex","ETHUSD",1746684913711,14.391025,1904.1,1904.0,0.01251371]
["bitfinex","ETHUSD",1746684913908,16.76283504,1904.1,1904.0,0.01251371]
["bitfinex","ETHUSD",1746684914115,16.76283504,1904.1,1902.7,5.315]
["bitfinex","ETHUSD",1746684914116,5.25541307,1902.8,1902.7,5.315]
["bitfinex","ETHUSD",1746684914449,5.25541307,1902.8,1902.7,5.70853227]
["bitfinex","ETHUSD",1746684914617,5.25541307,1902.8,1902.7,6.48293227]
["bitfinex","ETHUSD",1746684914815,5.25541307,1902.8,1902.7,7.38293227]
["bitfinex","ETHUSD",1746684915411,5.25541307,1902.8,1902.7,9.20474231]
["bitfinex","ETHUSD",1746684916518,5.25536127,1902.9,1902.8,0.7656]
["bitfinex","ETHUSD",1746684917025,5.25500876,1903.0,1902.8,1.16145693]
["bitfinex","ETHUSD",1746684917225,0.7787,1903.8,1903.0,0.793]
["bitfinex","ETHUSD",1746684917423,5.25429746,1903.3,1903.1,2.61481004]
["bitfinex","ETHUSD",1746684917624,5.25367513,1903.5,1903.2,1.3434]
["bitfinex","ETHUSD",1746684917819,5.25185345,1904.1,1903.5,0.7934]
["bitfinex","ETHUSD",1746684917820,5.25334428,1903.6,1903.5,0.7934]
["bitfinex","ETHUSD",1746684918019,5.25334428,1903.6,1903.5,2.61521004]
["bitfinex","ETHUSD",1746684918222,5.25334428,1903.6,1903.5,3.01029197]
["bitfinex","ETHUSD",1746684919051,5.25315143,1903.7,1903.5,3.01029197]
["bitfinex","ETHUSD",1746684919455,5.25320445,1903.6,1903.5,3.01029197]
["bitfinex","ETHUSD",1746684919967,5.25320445,1903.6,1903.5,1.18848193]
["bitfinex","ETHUSD",1746684920264,5.25320445,1903.6,1903.5,6.50448193]
["bitfinex","ETHUSD",1746684923862,5.25210084,1904.0,1903.5,6.50448193]
["bitfinex","ETHUSD",1746684924166,5.25303591,1903.7,1903.5,6.50448193]
["bitfinex","ETHUSD",1746684924540,5.25303591,1903.7,1903.5,7.15493012]
["bitfinex","ETHUSD",1746684926484,5.25253122,1903.9,1903.6,4.51543862]
["bitfinex","ETHUSD",1746684926639,5.25253122,1903.9,1903.8,0.7767]
["bitfinex","ETHUSD",1746684926967,5.25253122,1903.9,1903.8,1.17178193]
["bitfinex","ETHUSD",1746684928075,5.25218217,1904.0,1903.8,1.72178193]
["bitfinex","ETHUSD",1746684928374,5.2523767,1903.9,1903.8,0.39508193]
["bitfinex","ETHUSD",1746684928677,5.25320445,1903.6,1903.5,5.316]
["bitfinex","ETHUSD",1746684930975,5.25320445,1903.6,1903.5,5.70387227]
["bitfinex","ETHUSD",1746684931152,5.25320445,1903.6,1903.5,0.38787227]
["bitfinex","ETHUSD",1746684931357,5.25403246,1903.3,1903.2,5.313]
["bitfinex","ETHUSD",1746684931569,5.25403246,1903.3,1903.2,5.70170621]
["bitfinex","ETHUSD",1746684931765,5.25403246,1903.3,1903.2,5.9023067]
["bitfinex","ETHUSD",1746684935252,5.25385658,1903.4,1903.3,0.762]
["bitfinex","ETHUSD",1746684935551,10.50727233,1903.5,1903.3,2.56916728]
["bitfinex","ETHUSD",1746684935764,5.25337415,1903.6,1903.3,2.56916728]
["bitfinex","ETHUSD",1746684935969,5.25349352,1903.5,1903.3,2.56916728]
["bitfinex","ETHUSD",1746684936172,5.25337415,1903.6,1903.3,2.56916728]
["bitfinex","ETHUSD",1746684936373,5.25302233,1903.7,1903.4,0.05253148]
["bitfinex","ETHUSD",1746684936593,5.25302233,1903.7,1903.5,1.36411537]
["bitfinex","ETHUSD",1746684937673,5.25320445,1903.6,1903.5,1.36411537]
["bitfinex","ETHUSD",1746684938011,5.25279782,1903.8,1903.5,1.91411537]
["bitfinex","ETHUSD",1746684938860,5.2523767,1903.9,1903.5,1.36411537]
["bitfinex","ETHUSD",1746684939061,5.25320445,1903.6,1903.5,1.36411537]
["bitfinex","ETHUSD",1746684939262,5.25313022,1903.7,1903.5,1.36411537]
["bitfinex","ETHUSD",1746684944403,5.2528275,1903.8,1903.5,1.36411537]
["bitfinex","ETHUSD",1746684946396,5.2528275,1903.8,1903.5,2.50813058]
["bitfinex","ETHUSD",1746684946600,5.2528275,1903.8,1903.6,1.8222957]
["bitfinex","ETHUSD",1746684946900,5.2528275,1903.8,1903.7,0.5908556]
["bitfinex","ETHUSD",1746684950475,10.50513461,1903.9,1903.7,0.5908556]
["bitfinex","ETHUSD",1746684950785,5.25265258,1903.8,1903.7,0.5908556]
["bitfinex","ETHUSD",1746684954636,5.25265258,1903.8,1903.7,6.6708556]
["bitfinex","ETHUSD",1746684961436,6.00505258,1903.8,1903.7,6.6708556]
["bitfinex","ETHUSD",1746684961640,5.25265258,1903.8,1903.7,6.6708556]
["bitfinex","ETHUSD",1746684965150,6.04235258,1903.8,1903.7,6.6708556]
["bitfinex","ETHUSD",1746684968140,6.33759829,1903.8,1903.7,6.6708556]
["bitfinex","ETHUSD",1746684968727,6.33759829,1903.8,1903.7,0.5908556]
["bitfinex","ETHUSD",1746684968931,6.04505643,1903.4,1903.3,6.08]
["bitfinex","ETHUSD",1746684969133,6.04505643,1903.4,1903.3,6.66984288]
["bitfinex","ETHUSD",1746684969443,5.54900214,1903.4,1903.3,6.66984288]
["bitfinex","ETHUSD",1746684975162,5.54900214,1903.4,1903.3,0.58984288]
["bitfinex","ETHUSD",1746684975352,5.25430853,1903.2,1903.1,6.08]
["bitfinex","ETHUSD",1746684975555,5.25430853,1903.2,1903.1,6.67383484]
["bitfinex","ETHUSD",1746684976020,5.54955424,1903.2,1903.1,6.67383484]
["bitfinex","ETHUSD",1746684979964,6.07970853,1903.2,1903.1,6.67383484]
["bitfinex","ETHUSD",1746684981365,6.37405813,1903.2,1903.1,6.67383484]
["bitfinex","ETHUSD",1746684983962,5.54865813,1903.2,1903.1,6.67383484]
["bitfinex","ETHUSD",1746684989897,6.31495813,1903.2,1903.1,6.67383484]
["bitfinex","ETHUSD",1746684990474,6.31495813,1903.2,1903.1,0.59383484]
["bitfinex","ETHUSD",1746684991194,6.04063689,1902.9,1902.8,6.08]
["bitfinex","ETHUSD",1746684991351,5.25568928,1902.7,1902.6,6.08]
["bitfinex","ETHUSD",1746684995481,5.55042903,1902.7,1902.6,6.08]
["bitfinex","ETHUSD",1746684996195,5.55042903,1902.7,1902.3,6.08]
["bitfinex","ETHUSD",1746684996196,6.00851808,1902.4,1902.3,6.08]
["bitfinex","ETHUSD",1746684996492,5.25789999,1901.9,1901.8,5.313]
["bitfinex","ETHUSD",1746684996671,5.25789999,1901.9,1901.3,15.08]
["bitfinex","ETHUSD",1746684996672,5.25872949,1901.6,1901.5,2.6462957]
["bitfinex","ETHUSD",1746684996867,5.25833529,1901.8,1901.6,0.824]
["bitfinex","ETHUSD",1746684997069,5.25804694,1901.9,1901.8,0.824]
["bitfinex","ETHUSD",1746684997277,5.25804694,1901.9,1901.8,12.217]
["bitfinex","ETHUSD",1746684998899,5.25772323,1902.0,1901.8,12.217]
["bitfinex","ETHUSD",1746684999097,5.25759357,1902.1,1901.9,1.3237]
["bitfinex","ETHUSD",1746684999281,5.25762355,1902.0,1901.9,3.1459957]
["bitfinex","ETHUSD",1746685000395,5.25762355,1902.0,1901.9,2.5959957]
["bitfinex","ETHUSD",1746685001481,5.25747987,1902.1,1901.9,3.99489527]
["bitfinex","ETHUSD",1746685001803,5.25762355,1902.0,1901.9,3.99489527]
["bitfinex","ETHUSD",1746685002490,5.25762355,1902.0,1901.9,10.07489527]
["bitfinex","ETHUSD",1746685003501,10.51510301,1902.1,1901.9,10.07489527]
["bitfinex","ETHUSD",1746685003802,5.25762355,1902.0,1901.9,10.07489527]
["bitfinex","ETHUSD",1746685004004,5.25762355,1902.0,1901.9,8.6759957]
["bitfinex","ETHUSD",1746685004709,5.25762355,1902.0,1901.9,6.08]
["bitfinex","ETHUSD",1746685006121,5.25762355,1902.0,1901.9,6.68611806]
["bitfinex","ETHUSD",1746685008117,5.25762355,1902.0,1901.9,7.45061806]
["bitfinex","ETHUSD",1746685012313,5.25762355,1902.0,1901.9,6.68611806]
["bitfinex","ETHUSD",1746685024638,5.25762355,1902.0,1901.9,11.99911806]
["bitfinex","ETHUSD",1746685025844,5.55337767,1902.0,1901.9,11.99911806]
["bitfinex","ETHUSD",1746685026464,5.55337767,1902.0,1901.9,13.80549606]
["bitfinex","ETHUSD",1746685028665,5.55335757,1902.0,1901.9,13.80549606]
["bitfinex","ETHUSD",1746685031249,5.55335757,1902.0,1901.9,11.99911806]
["bitfinex","ETHUSD",1746685032567,5.55335757,1902.0,1901.9,22.07911806]
["bitfinex","ETHUSD",1746685044468,5.55335757,1902.0,1901.9,11.99911806]
["bitfinex","ETHUSD",1746685048565,5.55335757,1902.0,1901.9,6.68611806]
["bitfinex","ETHUSD",1746685050714,5.55335757,1902.0,1901.9,7.48971806]
["bitfinex","ETHUSD",1746685050916,5.55335757,1902.0,1901.9,6.68611806]
["bitfinex","ETHUSD",1746685052080,0.29573402,1902.0,1901.9,19.50165944]
["bitfinex","ETHUSD",1746685052281,0.29573402,1902.0,1901.9,22.50165944]
["bitfinex","ETHUSD",1746685052486,5.25620628,1902.6,1902.1,8.25715213]
["bitfinex","ETHUSD",1746685052697,5.25624625,1902.5,1902.4,1.8222957]
["bitfinex","ETHUSD",1746685052897,5.25624625,1902.5,1902.4,2.43032268]
["bitfinex","ETHUSD",1746685053495,5.25624625,1902.5,1902.4,2.73361102]
["bitfinex","ETHUSD",1746685055019,5.25624625,1902.5,1902.4,3.13719492]
["bitfinex","ETHUSD",1746685056619,5.25624625,1902.5,1902.4,19.29719492]
["bitfinex","ETHUSD",1746685057254,5.25624625,1902.5,1902.4,18.59032268]
["bitfinex","ETHUSD",1746685058291,5.25624625,1902.5,1902.4,18.98250583]
["bitfinex","ETHUSD",1746685059529,5.25624178,1902.5,1902.4,8.90250583]
["bitfinex","ETHUSD",1746685061835,5.25624178,1902.5,1902.4,9.65480583]
["bitfinex","ETHUSD",1746685062032,5.25600029,1902.6,1902.4,9.70736568]
["bitfinex","ETHUSD",1746685062234,0.761,1903.0,1902.6,0.55]
["bitfinex","ETHUSD",1746685062417,5.25541307,1902.8,1902.7,13.26484592]
["bitfinex","ETHUSD",1746685062620,5.25541307,1902.8,1902.7,13.2122957]
["bitfinex","ETHUSD",1746685062938,5.25541307,1902.8,1902.7,13.81423813]
["bitfinex","ETHUSD",1746685063736,5.255241,1902.9,1902.8,0.8268]
["bitfinex","ETHUSD",1746685064116,5.255241,1902.9,1902.8,1.4274902]
["bitfinex","ETHUSD",1746685064313,5.25476914,1903.1,1902.9,0.55]
["bitfinex","ETHUSD",1746685064620,6.03786695,1903.3,1902.8,18.17397859]
["bitfinex","ETHUSD",1746685064621,5.25513689,1902.9,1902.8,18.17397859]
["bitfinex","ETHUSD",1746685065131,5.25513689,1902.9,1902.8,17.62397859]
["bitfinex","ETHUSD",1746685065338,5.25513689,1902.9,1902.8,16.16]
["bitfinex","ETHUSD",1746685065925,5.25513689,1902.9,1902.8,21.469]
["bitfinex","ETHUSD",1746685066121,5.25513689,1902.9,1902.8,22.06897477]
["bitfinex","ETHUSD",1746685068515,5.25513689,1902.9,1902.8,11.98897477]
["bitfinex","ETHUSD",1746685071361,5.25513689,1902.9,1902.8,13.37010182]
["bitfinex","ETHUSD",1746685071852,5.25513689,1902.9,1902.8,11.98897477]
["bitfinex","ETHUSD",1746685075966,10.50998143,1903.0,1902.8,12.80997477]
["bitfinex","ETHUSD",1746685076182,5.25513689,1902.9,1902.8,11.98897477]
["bitfinex","ETHUSD",1746685080269,5.2550191,1903.0,1902.8,11.98897477]
["bitfinex","ETHUSD",1746685080468,5.2550191,1903.0,1902.9,6.08]
["bitfinex","ETHUSD",1746685080668,5.2550191,1903.0,1902.9,6.67800712]
["bitfinex","ETHUSD",1746685080866,5.2550191,1903.0,1902.9,8.88470783]
["bitfinex","ETHUSD",1746685081068,5.254424,1903.2,1902.9,11.48100353]
["bitfinex","ETHUSD",1746685081362,5.254424,1903.2,1903.1,1.8222957]
["bitfinex","ETHUSD",1746685081584,5.254424,1903.2,1903.1,7.9022957]
["bitfinex","ETHUSD",1746685081767,5.254424,1903.2,1903.1,9.70052527]
["bitfinex","ETHUSD",1746685081978,5.254424,1903.2,1903.1,10.29835355]
["bitfinex","ETHUSD",1746685084295,5.254424,1903.2,1903.1,6.67782828]
["bitfinex","ETHUSD",1746685084792,6.011924,1903.2,1903.1,6.67782828]
["bitfinex","ETHUSD",1746685085493,6.30671681,1903.2,1903.1,6.67782828]
["bitfinex","ETHUSD",1746685087511,6.30671681,1903.2,1903.1,0.59782828]
["bitfinex","ETHUSD",1746685087801,6.04886074,1903.0,1902.9,6.08]
["bitfinex","ETHUSD",1746685089302,6.34365355,1903.0,1902.9,6.08]
["bitfinex","ETHUSD",1746685092485,6.07021307,1902.8,1902.7,6.08]
["bitfinex","ETHUSD",1746685093811,6.36500588,1902.8,1902.7,6.08]
["bitfinex","ETHUSD",1746685094008,5.55020588,1902.8,1902.7,6.866]
["bitfinex","ETHUSD",1746685094209,5.55020588,1902.8,1902.7,6.08]
["bitfinex","ETHUSD",1746685095119,5.25568928,1902.7,1902.6,5.305]
["bitfinex","ETHUSD",1746685095480,6.04558928,1902.7,1902.6,5.305]
["bitfinex","ETHUSD",1746685095683,5.25596552,1902.6,1902.5,6.08]
["bitfinex","ETHUSD",1746685095897,5.25596552,1902.6,1902.5,6.61606685]
["bitfinex","ETHUSD",1746685096330,5.55075833,1902.6,1902.5,6.61606685]
["bitfinex","ETHUSD",1746685100428,6.05075833,1902.6,1902.5,6.61606685]
["bitfinex","ETHUSD",1746685104535,6.05075833,1902.6,1902.5,0.53606685]
["bitfinex","ETHUSD",1746685104736,5.25651808,1902.4,1902.3,6.08]
["bitfinex","ETHUSD",1746685104936,5.25651808,1902.4,1902.3,6.61962358]
["bitfinex","ETHUSD",1746685106261,6.04501808,1902.4,1902.3,6.61962358]
["bitfinex","ETHUSD",1746685107369,6.04501808,1902.4,1902.3,0.53962358]
["bitfinex","ETHUSD",1746685107566,6.33928596,1902.4,1902.3,0.53962358]
["bitfinex","ETHUSD",1746685108752,5.55078596,1902.4,1902.3,0.53962358]
["bitfinex","ETHUSD",1746685110474,5.55078596,1902.4,1902.3,6.61962358]
["bitfinex","ETHUSD",1746685110670,5.55078596,1902.4,1902.3,7.44962358]
["bitfinex","ETHUSD",1746685111637,5.25651808,1902.4,1902.3,7.44962358]
["bitfinex","ETHUSD",1746685112447,5.25606911,1902.6,1902.4,0.7527]
["bitfinex","ETHUSD",1746685112646,5.25606911,1902.6,1902.5,7.9022957]
["bitfinex","ETHUSD",1746685112970,5.25606911,1902.6,1902.5,8.44280866]
["bitfinex","ETHUSD",1746685113472,5.25606911,1902.6,1902.5,6.62051296]
["bitfinex","ETHUSD",1746685119679,5.55114996,1902.6,1902.5,6.62051296]
["bitfinex","ETHUSD",1746685120964,6.35674996,1902.6,1902.5,6.62051296]
["bitfinex","ETHUSD",1746685121784,6.85674996,1902.6,1902.5,6.62051296]
["bitfinex","ETHUSD",1746685122585,6.85674996,1902.6,1902.5,0.54051296]
["bitfinex","ETHUSD",1746685122780,6.05114996,1902.6,1902.5,0.54051296]
["bitfinex","ETHUSD",1746685125061,6.05114996,1902.6,1902.5,1.37031296]
["bitfinex","ETHUSD",1746685125988,5.55114996,1902.6,1902.5,1.37031296]
["bitfinex","ETHUSD",1746685127281,5.55122724,1902.6,1902.5,1.37031296]
["bitfinex","ETHUSD",1746685127795,5.55122724,1902.6,1902.5,0.54051296]
["bitfinex","ETHUSD",1746685128488,5.55122724,1902.6,1902.5,6.62051296]
["bitfinex","ETHUSD",1746685128858,5.55122724,1902.6,1902.5,7.39811296]
["bitfinex","ETHUSD",1746685129558,5.25606911,1902.6,1902.5,7.39811296]
["bitfinex","ETHUSD",1746685134187,5.25606911,1902.6,1902.5,7.88796478]
["bitfinex","ETHUSD",1746685135375,5.25606911,1902.6,1902.5,6.62051296]
["bitfinex","ETHUSD",1746685136104,5.25606911,1902.6,1902.5,7.44871296]
["bitfinex","ETHUSD",1746685136820,5.25606911,1902.6,1902.5,6.62051296]
["bitfinex","ETHUSD",1746685139521,5.25540179,1902.9,1902.6,0.8232]
["bitfinex","ETHUSD",1746685139703,5.25540179,1902.9,1902.7,11.92126004]
["bitfinex","ETHUSD",1746685139704,5.25545948,1902.8,1902.7,11.92126004]
["bitfinex","ETHUSD",1746685140097,5.25545948,1902.8,1902.7,12.41157593]
["bitfinex","ETHUSD",1746685140300,5.25545948,1902.8,1902.7,14.92528309]
["bitfinex","ETHUSD",1746685140636,5.255393,1902.9,1902.8,0.7648]
["bitfinex","ETHUSD",1746685140813,5.255393,1902.9,1902.8,2.5870957]
["bitfinex","ETHUSD",1746685140998,5.255393,1902.9,1902.8,3.61519736]
["bitfinex","ETHUSD",1746685141200,5.255393,1902.9,1902.8,1.79290166]
["bitfinex","ETHUSD",1746685142302,5.255393,1902.9,1902.8,4.93278753]
["bitfinex","ETHUSD",1746685142920,5.25513689,1902.9,1902.8,4.93278753]
["bitfinex","ETHUSD",1746685143405,5.25513689,1902.9,1902.8,21.09278753]
["bitfinex","ETHUSD",1746685144034,5.25498873,1903.0,1902.8,21.09278753]
["bitfinex","ETHUSD",1746685144236,5.25454038,1903.2,1902.9,9.57031589]
["bitfinex","ETHUSD",1746685144447,5.25454038,1903.2,1903.1,1.8222957]
["bitfinex","ETHUSD",1746685144652,5.25454038,1903.2,1903.1,13.2042957]
["bitfinex","ETHUSD",1746685145125,5.25454038,1903.2,1903.1,13.74012558]
["bitfinex","ETHUSD",1746685148673,5.25454038,1903.2,1903.1,14.55202558]
["bitfinex","ETHUSD",1746685148971,5.25454038,1903.2,1903.1,16.00722814]
["bitfinex","ETHUSD",1746685152199,5.25385577,1903.4,1903.1,16.00722814]
["bitfinex","ETHUSD",1746685152401,5.25385577,1903.4,1903.3,1.8222957]
["bitfinex","ETHUSD",1746685152707,5.25363344,1903.5,1903.3,2.6498957]
["bitfinex","ETHUSD",1746685152861,5.25363344,1903.5,1903.4,0.26498957]
["bitfinex","ETHUSD",1746685153406,5.25363344,1903.5,1903.4,0.80081945]
["bitfinex","ETHUSD",1746685155186,5.25284143,1903.8,1903.5,0.764]
["bitfinex","ETHUSD",1746685155391,5.25284143,1903.8,1903.6,11.91191179]
["bitfinex","ETHUSD",1746685155392,5.25295052,1903.7,1903.6,11.91191179]
["bitfinex","ETHUSD",1746685155977,5.25295052,1903.7,1903.6,12.71421179]
["bitfinex","ETHUSD",1746685156276,5.25295052,1903.7,1903.6,15.17586254]
["bitfinex","ETHUSD",1746685158199,5.25295052,1903.7,1903.6,25.25586254]
["bitfinex","ETHUSD",1746685160406,5.25282566,1903.8,1903.6,25.25586254]
["bitfinex","ETHUSD",1746685161314,5.25234547,1904.0,1903.7,2.3722957]
["bitfinex","ETHUSD",1746685161500,5.2521988,1904.0,1903.9,1.8222957]
["bitfinex","ETHUSD",1746685161700,5.2521988,1904.0,1903.9,7.9022957]
["bitfinex","ETHUSD",1746685162011,5.25195654,1904.1,1903.9,7.9022957]
["bitfinex","ETHUSD",1746685162012,10.50403841,1904.1,1903.9,10.28061838]
["bitfinex","ETHUSD",1746685162200,5.25210084,1904.0,1903.9,8.45832268]
["bitfinex","ETHUSD",1746685162530,5.25210084,1904.0,1903.9,13.75832268]
["bitfinex","ETHUSD",1746685165416,5.25210084,1904.0,1903.9,11.90735737]
["bitfinex","ETHUSD",1746685170310,5.25210084,1904.0,1903.9,12.68345737]
["bitfinex","ETHUSD",1746685170733,5.25210084,1904.0,1903.9,11.90735737]
["bitfinex","ETHUSD",1746685173035,5.25210084,1904.0,1903.9,13.72965307]
["bitfinex","ETHUSD",1746685173503,5.25210084,1904.0,1903.9,11.90735737]
["bitfinex","ETHUSD",1746685174336,5.25076911,1904.5,1903.9,11.90735737]
["bitfinex","ETHUSD",1746685174337,0.8203,1904.8,1904.0,0.818]
["bitfinex","ETHUSD",1746685174500,5.25021739,1904.7,1904.6,1.8222957]
["bitfinex","ETHUSD",1746685174707,6.07030638,1904.8,1904.6,7.9022957]
["bitfinex","ETHUSD",1746685174924,0.829,1905.1,1904.7,6.08]
["bitfinex","ETHUSD",1746685175113,5.24831425,1905.4,1904.8,13.1992957]
["bitfinex","ETHUSD",1746685175114,0.829,1905.4,1904.8,13.1992957]
["bitfinex","ETHUSD",1746685175317,0.829,1905.4,1904.8,11.89784466]
["bitfinex","ETHUSD",1746685175318,5.2496194,1904.9,1904.8,11.89784466]
["bitfinex","ETHUSD",1746685176199,5.2496194,1904.9,1904.8,8.42314036]
["bitfinex","ETHUSD",1746685176410,5.2496194,1904.9,1904.8,13.71914036]
["bitfinex","ETHUSD",1746685179337,5.24943659,1905.0,1904.8,13.71914036]
["bitfinex","ETHUSD",1746685179338,5.24949264,1905.0,1904.8,13.71914036]
["bitfinex","ETHUSD",1746685179530,5.24949264,1905.0,1904.9,1.37191404]
["bitfinex","ETHUSD",1746685179911,5.24949264,1905.0,1904.9,1.88920883]
["bitfinex","ETHUSD",1746685180236,5.24921429,1905.1,1904.9,1.88920883]
["bitfinex","ETHUSD",1746685180442,5.24921429,1905.1,1905.0,1.8222957]
["bitfinex","ETHUSD",1746685181032,5.24921429,1905.1,1905.0,2.33959049]
["bitfinex","ETHUSD",1746685182158,5.24921429,1905.1,1905.0,8.41959049]
["bitfinex","ETHUSD",1746685182318,5.24741564,1905.7,1905.1,4.3044]
["bitfinex","ETHUSD",1746685182517,5.24822943,1905.5,1905.4,1.8222957]
["bitfinex","ETHUSD",1746685182745,5.24822943,1905.5,1905.4,2.32758393]
["bitfinex","ETHUSD",1746685183137,5.24943406,1906.1,1905.4,2.63578232]
["bitfinex","ETHUSD",1746685183138,5.24754747,1905.7,1905.4,2.63578232]
["bitfinex","ETHUSD",1746685183418,5.24740377,1905.8,1905.6,1.8222957]
["bitfinex","ETHUSD",1746685183642,5.24740377,1905.8,1905.7,5.80022913]
["bitfinex","ETHUSD",1746685188434,5.24740377,1905.8,1905.7,11.88022913]
["bitfinex","ETHUSD",1746685188866,6.00100377,1905.8,1905.7,11.88022913]
["bitfinex","ETHUSD",1746685189070,6.00100377,1905.8,1905.7,0.50522913]
["bitfinex","ETHUSD",1746685189438,6.00156641,1905.5,1905.4,6.08]
["bitfinex","ETHUSD",1746685189637,5.24851729,1905.3,1905.2,6.08]
["bitfinex","ETHUSD",1746685192932,5.24851729,1905.3,1905.2,9.0395957]
["bitfinex","ETHUSD",1746685193546,5.24851729,1905.3,1905.2,7.9022957]
["bitfinex","ETHUSD",1746685197073,5.24851729,1905.3,1905.2,6.08]
["bitfinex","ETHUSD",1746685198488,5.24833893,1905.4,1905.2,7.9022957]
["bitfinex","ETHUSD",1746685198957,10.49683917,1905.4,1905.2,7.9022957]
["bitfinex","ETHUSD",1746685199160,5.24833893,1905.4,1905.2,7.9022957]
["bitfinex","ETHUSD",1746685199360,6.01221942,1905.7,1905.2,7.9022957]
["bitfinex","ETHUSD",1746685199560,5.24846694,1905.4,1905.2,9.22182527]
["bitfinex","ETHUSD",1746685199773,5.24846694,1905.4,1905.3,6.08]
["bitfinex","ETHUSD",1746685200954,5.24846694,1905.4,1905.3,6.49564379]
["bitfinex","ETHUSD",1746685203656,5.24846694,1905.4,1905.3,7.27834379]
["bitfinex","ETHUSD",1746685204056,5.24807587,1905.5,1905.3,7.27834379]
["bitfinex","ETHUSD",1746685204288,0.82,1906.0,1905.3,7.27834379]
["bitfinex","ETHUSD",1746685204289,5.24753807,1905.7,1905.4,2.55013008]
["bitfinex","ETHUSD",1746685204496,5.24769647,1905.6,1905.5,5.37847405]
["bitfinex","ETHUSD",1746685204677,5.24769647,1905.6,1905.5,5.74423363]
["bitfinex","ETHUSD",1746685205394,5.24769647,1905.6,1905.5,6.23133474]
["bitfinex","ETHUSD",1746685205791,6.04249647,1905.6,1905.5,6.23133474]
["bitfinex","ETHUSD",1746685205999,6.04249647,1905.6,1905.5,5.74423363]
["bitfinex","ETHUSD",1746685206292,6.04249647,1905.6,1905.5,0.41823363]
["bitfinex","ETHUSD",1746685206500,6.02929647,1905.6,1905.5,0.41823363]
["bitfinex","ETHUSD",1746685206673,6.00751729,1905.3,1905.2,6.08]
["bitfinex","ETHUSD",1746685207686,6.03616829,1905.1,1905.0,6.08]
["bitfinex","ETHUSD",1746685207889,5.24934383,1905.0,1904.9,6.08]
["bitfinex","ETHUSD",1746685208472,5.5434704,1905.0,1904.9,6.08]
["bitfinex","ETHUSD",1746685208672,5.5434704,1905.0,1904.9,7.2205]
["bitfinex","ETHUSD",1746685209684,5.24934383,1905.0,1904.9,7.2205]
["bitfinex","ETHUSD",1746685210501,6.01770437,1905.5,1904.9,17.3005]
["bitfinex","ETHUSD",1746685210801,5.24906829,1905.1,1905.0,16.16]
["bitfinex","ETHUSD",1746685211507,0.29419733,1905.4,1905.1,0.7608]
["bitfinex","ETHUSD",1746685211800,5.24877268,1905.3,1905.2,5.326]
["bitfinex","ETHUSD",1746685212004,5.24877268,1905.3,1905.2,5.93992851]
["bitfinex","ETHUSD",1746685213610,5.24841663,1905.4,1905.2,5.93992851]
["bitfinex","ETHUSD",1746685214218,0.8292,1905.8,1905.2,5.93992851]
["bitfinex","ETHUSD",1746685214219,5.24791912,1905.6,1905.2,5.93992851]
["bitfinex","ETHUSD",1746685214396,5.24672761,1906.0,1905.6,3.0]
["bitfinex","ETHUSD",1746685214601,5.2471403,1905.8,1905.7,14.406]
["bitfinex","ETHUSD",1746685215214,5.24701762,1905.9,1905.7,14.406]
["bitfinex","ETHUSD",1746685215381,5.24701762,1905.9,1905.7,17.17493041]
["bitfinex","ETHUSD",1746685215576,5.24671243,1906.0,1905.8,6.8324]
["bitfinex","ETHUSD",1746685216014,5.24671243,1906.0,1905.9,0.41682079]
["bitfinex","ETHUSD",1746685217489,0.002889,1906.1,1906.0,3.7628]
["bitfinex","ETHUSD",1746685217800,5.24920346,1906.1,1906.0,16.16]
["bitfinex","ETHUSD",1746685218000,5.24920346,1906.1,1906.0,21.90182079]
["bitfinex","ETHUSD",1746685218315,5.24920346,1906.1,1906.0,24.88470287]
["bitfinex","ETHUSD",1746685218493,5.24920346,1906.1,1906.0,22.69452079]
["bitfinex","ETHUSD",1746685218703,6.06380346,1906.1,1906.0,0.41682079]
["bitfinex","ETHUSD",1746685219005,5.24686499,1905.9,1905.8,6.08]
["bitfinex","ETHUSD",1746685219188,5.24686499,1905.9,1905.8,6.46208573]
["bitfinex","ETHUSD",1746685219709,5.24529399,1906.5,1905.8,6.46208573]
["bitfinex","ETHUSD",1746685219710,0.794,1907.0,1906.3,0.7735]
["bitfinex","ETHUSD",1746685219906,5.24483241,1906.7,1906.5,3.0]
["bitfinex","ETHUSD",1746685220214,5.67578622,1906.8,1906.6,0.38208573]
["bitfinex","ETHUSD",1746685220421,5.6757648,1906.8,1906.7,0.7562]
["bitfinex","ETHUSD",1746685220786,5.24471136,1906.7,1906.5,4.59394466]
["bitfinex","ETHUSD",1746685220983,0.4313763,1906.8,1906.6,0.55]
["bitfinex","ETHUSD",1746685221215,0.4313763,1906.8,1906.7,0.05244012]
["bitfinex","ETHUSD",1746685221379,0.4313763,1906.8,1906.7,1.41204012]
["bitfinex","ETHUSD",1746685221697,0.4313763,1906.8,1906.7,1.3596]
["bitfinex","ETHUSD",1746685222081,0.4313763,1906.8,1906.7,4.41203934]
["bitfinex","ETHUSD",1746685222287,0.4313763,1906.8,1906.7,6.73006436]
["bitfinex","ETHUSD",1746685222492,5.24163958,1907.8,1906.9,0.799]
["bitfinex","ETHUSD",1746685222821,5.24345454,1907.2,1907.0,5.566]
["bitfinex","ETHUSD",1746685223118,5.24328859,1907.2,1907.1,5.566]
["bitfinex","ETHUSD",1746685223297,0.7827,1908.1,1907.1,5.566]
["bitfinex","ETHUSD",1746685223298,5.24301368,1907.3,1907.1,6.365]
["bitfinex","ETHUSD",1746685223486,5.24328859,1907.2,1907.1,5.566]
["bitfinex","ETHUSD",1746685223684,5.24328859,1907.2,1906.6,20.09160425]
["bitfinex","ETHUSD",1746685223685,5.24356352,1907.1,1906.6,20.09160425]
["bitfinex","ETHUSD",1746685223885,5.2443885,1906.8,1906.7,5.566]
["bitfinex","ETHUSD",1746685224686,5.24466355,1906.7,1906.6,18.903]
["bitfinex","ETHUSD",1746685224886,5.24466355,1906.7,1906.6,30.547]
["bitfinex","ETHUSD",1746685225086,5.24521374,1906.5,1906.4,6.08]
["bitfinex","ETHUSD",1746685225328,5.24576404,1906.3,1906.2,5.564]
["bitfinex","ETHUSD",1746685225535,5.24562286,1906.4,1906.2,5.564]
["bitfinex","ETHUSD",1746685225690,5.24562286,1906.4,1906.3,3.20330408]
["bitfinex","ETHUSD",1746685225893,5.24546994,1906.5,1906.3,3.20330408]
["bitfinex","ETHUSD",1746685226085,5.24548887,1906.4,1906.3,3.25575532]
["bitfinex","ETHUSD",1746685226315,5.24548887,1906.4,1906.3,3.20330408]
["bitfinex","ETHUSD",1746685227241,5.24576404,1906.3,1906.2,0.05245345]
["bitfinex","ETHUSD",1746685227449,5.24576404,1906.3,1906.2,5.564]
["bitfinex","ETHUSD",1746685228761,5.24631446,1906.1,1905.9,0.7905]
["bitfinex","ETHUSD",1746685228934,5.24686499,1905.9,1905.8,24.462]
["bitfinex","ETHUSD",1746685229949,5.24686499,1905.9,1905.8,27.66530408]
["bitfinex","ETHUSD",1746685230669,5.24686499,1905.9,1905.8,33.74530408]
["bitfinex","ETHUSD",1746685230883,5.24686499,1905.9,1905.8,37.11983449]
["bitfinex","ETHUSD",1746685231176,5.24686499,1905.9,1905.8,37.41152826]
["bitfinex","ETHUSD",1746685231747,5.24686499,1905.9,1905.8,37.55433679]
["bitfinex","ETHUSD",1746685232342,5.24674953,1906.0,1905.8,37.55433679]
["bitfinex","ETHUSD",1746685232542,5.24686499,1905.9,1905.8,40.55433679]
["bitfinex","ETHUSD",1746685234289,5.24686499,1905.9,1905.8,37.17980638]
["bitfinex","ETHUSD",1746685234961,5.24686499,1905.9,1905.8,30.9765023]
["bitfinex","ETHUSD",1746685239777,5.24686499,1905.9,1905.8,34.98670638]
["bitfinex","ETHUSD",1746685240180,5.24686499,1905.9,1905.8,34.17980638]
["bitfinex","ETHUSD",1746685241299,5.24668153,1906.0,1905.8,34.17980638]
["bitfinex","ETHUSD",1746685241300,5.24617381,1906.2,1905.9,0.8066]
["bitfinex","ETHUSD",1746685241498,5.24658971,1906.0,1905.9,7.27704115]
["bitfinex","ETHUSD",1746685241696,5.24658971,1906.0,1905.9,0.8066]
["bitfinex","ETHUSD",1746685241884,5.24686499,1905.9,1905.8,36.74530408]
["bitfinex","ETHUSD",1746685242788,5.24676591,1906.0,1905.8,37.29530408]
["bitfinex","ETHUSD",1746685243200,5.24676591,1906.0,1905.9,3.0]
["bitfinex","ETHUSD",1746685245428,5.24676591,1906.0,1905.9,19.16]
["bitfinex","ETHUSD",1746685245824,5.24676591,1906.0,1905.9,19.59941965]
["bitfinex","ETHUSD",1746685246446,5.24676591,1906.0,1905.9,16.59941965]
["bitfinex","ETHUSD",1746685249524,6.04306591,1906.0,1905.9,16.59941965]
["bitfinex","ETHUSD",1746685251397,6.04306591,1906.0,1905.9,6.51941965]
["bitfinex","ETHUSD",1746685251618,5.24676591,1906.0,1905.9,6.51941965]
["bitfinex","ETHUSD",1746685251815,5.24676591,1906.0,1905.9,0.43941965]
["bitfinex","ETHUSD",1746685252017,5.2471403,1905.8,1905.7,6.08]
["bitfinex","ETHUSD",1746685252299,5.24824183,1905.4,1905.3,6.08]
["bitfinex","ETHUSD",1746685253039,5.24824183,1905.4,1905.3,12.33780408]
["bitfinex","ETHUSD",1746685254217,5.24824183,1905.4,1905.3,13.14970408]
["bitfinex","ETHUSD",1746685254524,5.2465944,1906.0,1905.3,13.14970408]
["bitfinex","ETHUSD",1746685254525,6.0766365,1906.2,1905.4,1.3619]
["bitfinex","ETHUSD",1746685254723,5.24741564,1905.7,1905.6,3.20330408]
["bitfinex","ETHUSD",1746685254926,5.24741564,1905.7,1905.6,9.28330408]
["bitfinex","ETHUSD",1746685255613,5.24741564,1905.7,1905.6,6.08]
["bitfinex","ETHUSD",1746685257934,5.24741564,1905.7,1905.6,11.692]
["bitfinex","ETHUSD",1746685258742,5.24723775,1905.8,1905.6,21.38230408]
["bitfinex","ETHUSD",1746685258929,5.24704181,1905.9,1905.6,21.38230408]
["bitfinex","ETHUSD",1746685259127,5.24704181,1905.9,1905.7,3.0]
["bitfinex","ETHUSD",1746685259326,10.49413744,1905.9,1905.7,9.08]
["bitfinex","ETHUSD",1746685259525,5.24704181,1905.9,1905.8,0.908]
["bitfinex","ETHUSD",1746685260335,5.2471403,1905.8,1905.7,9.08]
["bitfinex","ETHUSD",1746685260838,5.2471403,1905.8,1905.7,9.36346615]
["bitfinex","ETHUSD",1746685261140,5.2471403,1905.8,1905.7,6.36346615]
["bitfinex","ETHUSD",1746685263212,5.54148286,1905.8,1905.7,6.36346615]
["bitfinex","ETHUSD",1746685266410,5.54148286,1905.8,1905.7,0.28346615]
["bitfinex","ETHUSD",1746685266614,5.24769101,1905.6,1905.5,6.08]
["bitfinex","ETHUSD",1746685266815,5.24769101,1905.6,1905.5,6.36707545]
["bitfinex","ETHUSD",1746685267117,6.06789101,1905.6,1905.5,6.36707545]
["bitfinex","ETHUSD",1746685267647,6.06789101,1905.6,1905.5,0.28707545]
["bitfinex","ETHUSD",1746685267943,5.24769101,1905.6,1905.5,0.28707545]
["bitfinex","ETHUSD",1746685268147,6.03709101,1905.6,1905.5,0.28707545]
["bitfinex","ETHUSD",1746685268351,6.03764183,1905.4,1905.3,6.08]
["bitfinex","ETHUSD",1746685268516,5.24824183,1905.4,1905.3,6.08]
["bitfinex","ETHUSD",1746685268961,5.24824183,1905.4,1905.3,7.32882]
["bitfinex","ETHUSD",1746685269332,5.24791836,1905.6,1905.5,0.7681]
["bitfinex","ETHUSD",1746685271222,6.02896404,1906.3,1905.6,3.814]
["bitfinex","ETHUSD",1746685271425,5.24698238,1905.9,1905.7,14.94876985]
["bitfinex","ETHUSD",1746685271640,5.24698238,1905.9,1905.8,6.08]
["bitfinex","ETHUSD",1746685273667,5.24680272,1906.0,1905.8,8.2573]
["bitfinex","ETHUSD",1746685273668,5.24674584,1906.0,1905.8,8.2573]
["bitfinex","ETHUSD",1746685273869,5.24674584,1906.0,1905.9,0.7828]
["bitfinex","ETHUSD",1746685275365,5.24643939,1906.1,1905.9,0.7828]
["bitfinex","ETHUSD",1746685275978,5.24625862,1906.2,1906.0,0.28678433]
["bitfinex","ETHUSD",1746685276141,5.24589756,1906.3,1906.0,0.28678433]
["bitfinex","ETHUSD",1746685276142,5.24631446,1906.1,1906.0,0.28678433]
["bitfinex","ETHUSD",1746685276343,5.24631446,1906.1,1906.0,0.69898905]
["bitfinex","ETHUSD",1746685277340,5.24620933,1906.2,1906.0,0.28678433]
["bitfinex","ETHUSD",1746685278279,5.24631446,1906.1,1906.0,0.28678433]
["bitfinex","ETHUSD",1746685278468,5.24616302,1906.2,1906.0,6.36678433]
["bitfinex","ETHUSD",1746685279576,5.24616302,1906.2,1906.0,6.41924571]
["bitfinex","ETHUSD",1746685279774,5.24508612,1906.6,1906.2,0.804]
["bitfinex","ETHUSD",1746685279940,5.24508612,1906.6,1906.3,11.74445132]
["bitfinex","ETHUSD",1746685280140,5.24508612,1906.6,1906.3,11.97418573]
["bitfinex","ETHUSD",1746685280353,5.24508612,1906.6,1906.4,0.8123]
["bitfinex","ETHUSD",1746685280593,5.24477661,1906.7,1906.4,0.8123]
["bitfinex","ETHUSD",1746685280874,5.24477661,1906.7,1906.5,16.44218573]
["bitfinex","ETHUSD",1746685281286,5.24477661,1906.7,1906.5,18.1676343]
["bitfinex","ETHUSD",1746685281699,6.00883863,1906.6,1906.5,16.44218573]
["bitfinex","ETHUSD",1746685281909,6.00883863,1906.6,1906.5,6.36218573]
["bitfinex","ETHUSD",1746685282194,9.30245146,1906.6,1906.5,0.28218573]
["bitfinex","ETHUSD",1746685282564,9.30245146,1906.6,1905.8,6.08]
["bitfinex","ETHUSD",1746685282565,6.03546499,1905.9,1905.8,6.08]
["bitfinex","ETHUSD",1746685282816,5.2471403,1905.8,1905.7,5.611]
["bitfinex","ETHUSD",1746685284104,5.24879277,1905.2,1905.0,16.922]
["bitfinex","ETHUSD",1746685284391,5.24879277,1905.2,1905.1,12.99285984]
["bitfinex","ETHUSD",1746685285499,5.24838133,1905.4,1905.1,12.99285984]
["bitfinex","ETHUSD",1746685285794,5.24866457,1905.3,1905.1,12.99285984]
["bitfinex","ETHUSD",1746685286299,5.24866457,1905.3,1905.1,13.39433405]
["bitfinex","ETHUSD",1746685286603,5.24866457,1905.3,1905.2,1.3394334]
["bitfinex","ETHUSD",1746685287272,5.24866457,1905.3,1905.1,6.06495886]
["bitfinex","ETHUSD",1746685289515,10.49743011,1905.3,1905.1,6.06495886]
["bitfinex","ETHUSD",1746685289735,5.24879277,1905.2,1905.1,6.01247421]
["bitfinex","ETHUSD",1746685289911,5.24934383,1905.0,1904.9,10.08]
["bitfinex","ETHUSD",1746685290086,5.25017063,1904.7,1904.6,5.611]
["bitfinex","ETHUSD",1746685290416,5.25017063,1904.7,1904.5,5.611]
["bitfinex","ETHUSD",1746685290417,5.25044628,1904.6,1904.5,5.611]
["bitfinex","ETHUSD",1746685291119,5.25044628,1904.6,1904.5,5.82063953]
["bitfinex","ETHUSD",1746685295792,5.25044628,1904.6,1904.5,0.20963953]
["bitfinex","ETHUSD",1746685296432,5.25044628,1904.6,1904.5,6.28963953]
["bitfinex","ETHUSD",1746685296727,6.04414628,1904.6,1904.5,6.28963953]
["bitfinex","ETHUSD",1746685297229,6.04414628,1904.6,1904.5,0.20963953]
["bitfinex","ETHUSD",1746685297789,6.04414628,1904.6,1904.1,6.08]
["bitfinex","ETHUSD",1746685297790,6.0695492,1904.2,1904.1,6.08]
["bitfinex","ETHUSD",1746685297995,5.25210084,1904.0,1903.9,6.08]
["bitfinex","ETHUSD",1746685299596,5.25210084,1904.0,1903.9,7.2493]
["bitfinex","ETHUSD",1746685305949,5.25210084,1904.0,1903.9,7.4512814]
["bitfinex","ETHUSD",1746685307552,5.25192369,1904.1,1903.9,7.4512814]
["bitfinex","ETHUSD",1746685307753,5.25059705,1904.6,1904.0,19.36330408]
["bitfinex","ETHUSD",1746685307926,5.2515492,1904.2,1904.1,18.14884208]
["bitfinex","ETHUSD",1746685308131,5.2515492,1904.2,1904.1,6.08]
["bitfinex","ETHUSD",1746685308329,5.2515492,1904.2,1904.1,6.2819814]
["bitfinex","ETHUSD",1746685313830,5.2515492,1904.2,1904.1,0.2019814]
["bitfinex","ETHUSD",1746685314357,5.251825,1904.1,1904.0,6.08]
["bitfinex","ETHUSD",1746685314527,6.036325,1904.1,1904.0,6.08]
["bitfinex","ETHUSD",1746685317089,5.2529285,1903.7,1903.6,6.08]
["bitfinex","ETHUSD",1746685317285,5.2529285,1903.7,1903.3,6.08]
["bitfinex","ETHUSD",1746685317286,5.25375643,1903.4,1903.3,6.08]
["bitfinex","ETHUSD",1746685320772,5.25375643,1903.4,1903.3,6.688]
["bitfinex","ETHUSD",1746685320977,6.06796942,1904.2,1903.5,6.8679]
["bitfinex","ETHUSD",1746685321174,5.25277214,1903.8,1903.6,24.96982559]
["bitfinex","ETHUSD",1746685321446,6.06796942,1904.2,1903.7,18.65698256]
["bitfinex","ETHUSD",1746685321675,5.25255473,1903.9,1903.8,6.13252033]
["bitfinex","ETHUSD",1746685321875,5.25255473,1903.9,1903.8,6.28750092]
["bitfinex","ETHUSD",1746685322479,5.25193078,1904.1,1903.8,7.62540092]
["bitfinex","ETHUSD",1746685322679,5.25152978,1904.3,1904.0,0.7879]
["bitfinex","ETHUSD",1746685322866,5.25156962,1904.2,1904.1,5.81244383]
["bitfinex","ETHUSD",1746685323066,5.25156962,1904.2,1904.1,11.83993123]
["bitfinex","ETHUSD",1746685323785,5.25152978,1904.3,1904.1,11.83993123]
["bitfinex","ETHUSD",1746685325086,5.25150967,1904.3,1904.1,11.83993123]
["bitfinex","ETHUSD",1746685325287,5.25127343,1904.3,1904.2,1.18399312]
["bitfinex","ETHUSD",1746685325587,5.25127343,1904.3,1904.2,1.38893669]
["bitfinex","ETHUSD",1746685326388,5.25127343,1904.3,1904.2,7.46893669]
["bitfinex","ETHUSD",1746685326682,5.25127343,1904.3,1904.2,8.01893669]
["bitfinex","ETHUSD",1746685328089,5.25114953,1904.4,1904.2,8.01893669]
["bitfinex","ETHUSD",1746685328266,5.25114953,1904.4,1904.3,0.80189367]
["bitfinex","ETHUSD",1746685328468,5.25114953,1904.4,1904.3,1.61729367]
["bitfinex","ETHUSD",1746685328762,5.25114953,1904.4,1904.3,1.82223724]
["bitfinex","ETHUSD",1746685330893,5.25114953,1904.4,1904.3,1.00683724]
["bitfinex","ETHUSD",1746685331194,5.25114953,1904.4,1904.3,0.20494357]
["bitfinex","ETHUSD",1746685332379,5.25114953,1904.4,1904.3,6.28494357]
["bitfinex","ETHUSD",1746685335512,5.25114953,1904.4,1904.3,0.20494357]
["bitfinex","ETHUSD",1746685341507,5.25114953,1904.4,1904.3,6.28494357]
["bitfinex","ETHUSD",1746685344679,5.24836147,1905.4,1905.0,0.7808]
["bitfinex","ETHUSD",1746685344876,4.0,1906.4,1904.8,0.55]
["bitfinex","ETHUSD",1746685344877,0.8186,1905.9,1905.3,0.7808]
["bitfinex","ETHUSD",1746685345080,0.8186,1905.9,1905.4,3.0]
["bitfinex","ETHUSD",1746685345081,5.24728957,1905.8,1905.4,3.0]
["bitfinex","ETHUSD",1746685345302,5.24756041,1905.7,1905.5,0.05247417]
["bitfinex","ETHUSD",1746685345503,5.24769101,1905.6,1905.4,3.20314268]
["bitfinex","ETHUSD",1746685345714,5.24771082,1905.6,1905.4,3.0]
["bitfinex","ETHUSD",1746685346013,5.24754559,1905.7,1905.5,0.20314268]
["bitfinex","ETHUSD",1746685346212,5.24769101,1905.6,1905.5,0.52345695]
["bitfinex","ETHUSD",1746685346416,5.24769101,1905.6,1905.5,0.20314268]
["bitfinex","ETHUSD",1746685346736,5.24824183,1905.4,1905.3,1.15888]
["bitfinex","ETHUSD",1746685347100,5.24824183,1905.4,1905.3,1.35650713]
["bitfinex","ETHUSD",1746685347808,5.24824183,1905.4,1905.3,0.19762713]
["bitfinex","ETHUSD",1746685348904,5.24784774,1905.6,1905.3,1.02052713]
["bitfinex","ETHUSD",1746685349132,5.24784774,1905.6,1905.4,0.05247659]
["bitfinex","ETHUSD",1746685349133,5.24796641,1905.5,1905.4,0.05247659]
["bitfinex","ETHUSD",1746685349312,5.24824183,1905.4,1905.3,1.02052713]
["bitfinex","ETHUSD",1746685349617,5.24824183,1905.4,1905.3,1.80858578]
["bitfinex","ETHUSD",1746685350108,5.24767056,1905.7,1905.4,3.0]
["bitfinex","ETHUSD",1746685350318,5.24780514,1905.6,1905.5,0.05247413]
["bitfinex","ETHUSD",1746685350515,5.24780514,1905.6,1905.5,6.08]
["bitfinex","ETHUSD",1746685350740,5.24780514,1905.6,1905.5,6.27762713]
["bitfinex","ETHUSD",1746685350918,5.24754523,1905.7,1905.5,8.21338984]
["bitfinex","ETHUSD",1746685351112,5.24754523,1905.7,1905.6,5.754]
["bitfinex","ETHUSD",1746685351645,5.24754523,1905.7,1905.6,5.94413888]
["bitfinex","ETHUSD",1746685351829,5.24709684,1905.9,1905.7,3.7719]
["bitfinex","ETHUSD",1746685352014,5.2471403,1905.8,1905.7,9.8519]
["bitfinex","ETHUSD",1746685352221,5.2471403,1905.8,1905.7,6.08]
["bitfinex","ETHUSD",1746685352608,5.2471403,1905.8,1905.7,6.27013888]
["bitfinex","ETHUSD",1746685368570,5.2471403,1905.8,1905.7,0.19013888]
["bitfinex","ETHUSD",1746685368868,5.24741564,1905.7,1905.6,5.753]
["bitfinex","ETHUSD",1746685371454,5.24741564,1905.7,1905.5,6.08]
["bitfinex","ETHUSD",1746685371455,6.07429101,1905.6,1905.5,6.08]
["bitfinex","ETHUSD",1746685372988,6.07429101,1905.6,1905.0,0.8289]
["bitfinex","ETHUSD",1746685372989,5.24851729,1905.3,1905.2,6.08]
["bitfinex","ETHUSD",1746685373155,5.24879277,1905.2,1905.1,6.08]
["bitfinex","ETHUSD",1746685377406,5.24934383,1905.0,1904.9,6.08]
["bitfinex","ETHUSD",1746685377579,5.24934383,1905.0,1904.9,7.34434]
["bitfinex","ETHUSD",1746685378473,5.24934383,1905.0,1904.9,7.83222488]
["bitfinex","ETHUSD",1746685379685,5.24934383,1905.0,1904.9,8.62982488]
["bitfinex","ETHUSD",1746685380904,5.24934383,1905.0,1904.9,8.81752722]
["bitfinex","ETHUSD",1746685381103,5.24934383,1905.0,1904.9,7.55318722]
["bitfinex","ETHUSD",1746685382504,5.24934383,1905.0,1904.9,6.75558722]
["bitfinex","ETHUSD",1746685383166,5.24934383,1905.0,1904.9,6.26770234]
["bitfinex","ETHUSD",1746685384481,9.03804383,1905.0,1904.9,0.18770234]
["bitfinex","ETHUSD",1746685384937,5.25044628,1904.6,1904.5,6.08]
["bitfinex","ETHUSD",1746685385104,5.2515492,1904.2,1904.1,6.08]
["bitfinex","ETHUSD",1746685390704,5.2515492,1904.2,1904.1,7.2518]
["bitfinex","ETHUSD",1746685392034,5.2515492,1904.2,1904.1,6.08]
["bitfinex","ETHUSD",1746685395857,5.2515492,1904.2,1904.1,6.23939524]
["bitfinex","ETHUSD",1746685396151,6.0546492,1904.2,1904.1,6.23939524]
["bitfinex","ETHUSD",1746685396731,5.2515492,1904.2,1904.1,6.23939524]
["bitfinex","ETHUSD",1746685413449,5.2515492,1904.2,1904.1,0.15939524]
["bitfinex","ETHUSD",1746685413697,5.25210084,1904.0,1903.9,6.08]
["bitfinex","ETHUSD",1746685416385,5.25320445,1903.6,1903.5,6.3788]
["bitfinex","ETHUSD",1746685416590,5.25320445,1903.6,1903.5,12.4588]
["bitfinex","ETHUSD",1746685417698,5.25320445,1903.6,1903.5,12.85259493]
["bitfinex","ETHUSD",1746685418900,5.25320445,1903.6,1903.5,6.08]
["bitfinex","ETHUSD",1746685419604,5.25403246,1903.3,1903.2,6.08]
["bitfinex","ETHUSD",1746685425925,5.25403246,1903.3,1903.2,6.19591642]
["bitfinex","ETHUSD",1746685427284,5.25403246,1903.3,1903.2,6.93324284]
["bitfinex","ETHUSD",1746685429617,10.50791024,1903.4,1903.2,6.93324284]
["bitfinex","ETHUSD",1746685430096,5.25403246,1903.3,1903.2,6.93324284]
["bitfinex","ETHUSD",1746685432723,5.25392756,1903.4,1903.2,6.93324284]
["bitfinex","ETHUSD",1746685434631,5.25392756,1903.4,1903.3,6.08]
["bitfinex","ETHUSD",1746685434925,5.25392756,1903.4,1903.3,6.19846563]
["bitfinex","ETHUSD",1746685435802,5.25350655,1903.5,1903.3,6.19846563]
["bitfinex","ETHUSD",1746685436199,5.25350655,1903.5,1903.3,6.89729858]
["bitfinex","ETHUSD",1746685436395,6.06190084,1904.0,1903.4,6.8853]
["bitfinex","ETHUSD",1746685436595,5.25309338,1903.7,1903.5,6.08]
["bitfinex","ETHUSD",1746685437037,5.25309338,1903.7,1903.6,0.11846563]
["bitfinex","ETHUSD",1746685439834,5.25280236,1903.8,1903.6,0.11846563]
["bitfinex","ETHUSD",1746685440529,5.25280236,1903.8,1903.7,6.08]
["bitfinex","ETHUSD",1746685441228,5.25280236,1903.8,1903.7,6.19846563]
["bitfinex","ETHUSD",1746685441405,5.25252568,1903.9,1903.7,7.61871219]
["bitfinex","ETHUSD",1746685441604,5.25252568,1903.9,1903.7,7.67123583]
["bitfinex","ETHUSD",1746685442622,5.25230681,1904.0,1903.7,13.15623583]
["bitfinex","ETHUSD",1746685442932,5.25230681,1904.0,1903.7,13.10371219]
["bitfinex","ETHUSD",1746685443409,5.25230681,1904.0,1903.7,14.92517913]
["bitfinex","ETHUSD",1746685443830,5.25230681,1904.0,1903.8,0.48811298]
["bitfinex","ETHUSD",1746685443999,5.25230681,1904.0,1903.9,6.08]
["bitfinex","ETHUSD",1746685444333,5.25230681,1904.0,1903.9,6.19400496]
["bitfinex","ETHUSD",1746685445243,5.2519597,1904.1,1903.9,6.19400496]
["bitfinex","ETHUSD",1746685445451,5.25159327,1904.2,1903.9,6.19400496]
["bitfinex","ETHUSD",1746685445742,5.25110069,1904.4,1904.1,1.82146694]
["bitfinex","ETHUSD",1746685446034,5.25127343,1904.3,1904.2,6.08]
["bitfinex","ETHUSD",1746685446235,5.25127343,1904.3,1904.2,6.19330999]
["bitfinex","ETHUSD",1746685447740,5.25127343,1904.3,1904.2,6.58172494]
["bitfinex","ETHUSD",1746685448445,5.25117495,1904.4,1904.2,6.58172494]
["bitfinex","ETHUSD",1746685448618,5.25117495,1904.4,1904.2,7.25235693]
["bitfinex","ETHUSD",1746685449646,5.25117495,1904.4,1904.3,6.08]
["bitfinex","ETHUSD",1746685450050,6.07557495,1904.4,1904.3,6.1922677]
["bitfinex","ETHUSD",1746685454221,6.07557495,1904.4,1904.3,0.1122677]
["bitfinex","ETHUSD",1746685454416,6.07557495,1904.4,1904.1,5.484]
["bitfinex","ETHUSD",1746685454620,5.2515492,1904.2,1904.1,5.484]
["bitfinex","ETHUSD",1746685455924,5.2515492,1904.2,1904.1,5.59400925]
["bitfinex","ETHUSD",1746685458452,5.2515492,1904.2,1904.1,11.67400925]
["bitfinex","ETHUSD",1746685461967,5.2515492,1904.2,1904.1,6.19000925]
["bitfinex","ETHUSD",1746685472059,5.25145961,1904.3,1904.1,6.95840925]
["bitfinex","ETHUSD",1746685472259,5.25145961,1904.3,1904.2,0.69584093]
["bitfinex","ETHUSD",1746685472572,5.25111919,1904.4,1904.2,6.7310933]
["bitfinex","ETHUSD",1746685472772,5.25063377,1904.6,1904.3,0.8034]
["bitfinex","ETHUSD",1746685472773,5.25086711,1904.5,1904.3,0.8034]
["bitfinex","ETHUSD",1746685473143,5.25086711,1904.5,1904.4,0.11012509]
["bitfinex","ETHUSD",1746685473472,5.25086711,1904.5,1904.4,6.19012509]
["bitfinex","ETHUSD",1746685476741,6.02666711,1904.5,1904.4,6.19012509]
["bitfinex","ETHUSD",1746685479350,6.02666711,1904.5,1904.4,0.11012509]
["bitfinex","ETHUSD",1746685479744,5.25099768,1904.4,1904.3,6.08]
["bitfinex","ETHUSD",1746685479974,5.25099768,1904.4,1904.3,6.18838826]
["bitfinex","ETHUSD",1746685492886,0.07853709,2076.4,1904.5,5.25066073]
["bitfinex","ETHUSD",1746685492887,5.24879277,1905.2,1904.5,5.25066073]
["bitfinex","ETHUSD",1746685493090,5.2500635,1904.8,1904.7,0.7735]
["bitfinex","ETHUSD",1746685493251,5.2500635,1904.8,1904.7,6.8535]
["bitfinex","ETHUSD",1746685493458,5.2500635,1904.8,1904.7,6.96211982]
["bitfinex","ETHUSD",1746685494778,5.2500635,1904.8,1904.7,6.18861982]
["bitfinex","ETHUSD",1746685500611,6.0411635,1904.8,1904.7,0.10861982]
["bitfinex","ETHUSD",1746685501062,5.25044628,1904.6,1904.5,6.08]
["bitfinex","ETHUSD",1746685501263,6.07054628,1904.6,1904.5,6.18227429]
["bitfinex","ETHUSD",1746685502792,6.36508128,1904.6,1904.5,6.18227429]
["bitfinex","ETHUSD",1746685506398,6.36508128,1904.6,1904.5,0.10227429]
["bitfinex","ETHUSD",1746685506700,5.25127343,1904.3,1904.2,6.08]
["bitfinex","ETHUSD",1746685506900,5.25127343,1904.3,1904.2,6.18140596]
["bitfinex","ETHUSD",1746685507900,5.54580843,1904.3,1904.2,6.18140596]
["bitfinex","ETHUSD",1746685508314,5.54580843,1904.3,1904.2,6.96250596]
["bitfinex","ETHUSD",1746685508617,5.25127343,1904.3,1904.2,8.12154656]
["bitfinex","ETHUSD",1746685515419,5.25127343,1904.3,1904.2,6.18140596]
["bitfinex","ETHUSD",1746685523618,5.25127343,1904.3,1904.2,6.94750596]
["bitfinex","ETHUSD",1746685527415,5.25127343,1904.3,1904.2,6.18140596]
["bitfinex","ETHUSD",1746685530658,6.02877343,1904.3,1904.2,0.10140596]
["bitfinex","ETHUSD",1746685530951,5.2515492,1904.2,1904.1,6.08]
["bitfinex","ETHUSD",1746685531122,5.2515492,1904.2,1904.1,6.1843578]
["bitfinex","ETHUSD",1746685531550,5.2515492,1904.2,1904.1,0.1043578]
["bitfinex","ETHUSD",1746685531754,5.5468364,1904.2,1904.1,0.1043578]
["bitfinex","ETHUSD",1746685533357,5.5468364,1904.2,1904.1,3.29936052]
["bitfinex","ETHUSD",1746685534042,5.2515492,1904.2,1904.1,3.29936052]
["bitfinex","ETHUSD",1746685536529,5.2515492,1904.2,1904.1,9.37936052]
["bitfinex","ETHUSD",1746685537089,5.2515492,1904.2,1904.1,6.9394578]
["bitfinex","ETHUSD",1746685537359,5.2515492,1904.2,1904.1,6.1843578]
["bitfinex","ETHUSD",1746685537568,5.54663989,1904.2,1904.1,6.1843578]
["bitfinex","ETHUSD",1746685544867,5.54666672,1904.2,1904.1,6.1843578]
["bitfinex","ETHUSD",1746685560398,5.54666672,1904.2,1904.1,0.1043578]
["bitfinex","ETHUSD",1746685561407,6.31466672,1904.2,1904.1,0.1043578]
["bitfinex","ETHUSD",1746685561584,5.54666672,1904.2,1904.1,0.1043578]
["bitfinex","ETHUSD",1746685561767,0.29511752,1904.2,1904.1,9.45176052]
["bitfinex","ETHUSD",1746685561971,5.25132927,1904.3,1904.1,9.45176052]
["bitfinex","ETHUSD",1746685562194,5.25132927,1904.3,1904.1,9.50427265]
["bitfinex","ETHUSD",1746685564301,5.25111955,1904.4,1904.1,9.50427265]
["bitfinex","ETHUSD",1746685564503,6.01239749,1904.7,1904.2,0.95042727]
["bitfinex","ETHUSD",1746685564797,6.01239749,1904.7,1904.4,0.7962]
["bitfinex","ETHUSD",1746685565102,11.26280358,1904.7,1904.4,0.7962]
["bitfinex","ETHUSD",1746685565398,5.54554104,1904.6,1904.5,0.10638421]
["bitfinex","ETHUSD",1746685567780,0.29504897,1904.6,1904.5,0.10638421]
["bitfinex","ETHUSD",1746685568193,5.54549525,1904.6,1904.5,0.10638421]
["bitfinex","ETHUSD",1746685569417,5.54549525,1904.6,1904.5,6.18638421]
["bitfinex","ETHUSD",1746685570488,0.29504897,1904.6,1904.5,6.18638421]
["bitfinex","ETHUSD",1746685570820,5.54549525,1904.6,1904.5,6.18638421]
["bitfinex","ETHUSD",1746685571473,0.29504897,1904.6,1904.5,6.18638421]
["bitfinex","ETHUSD",1746685572470,5.24943335,1905.0,1904.5,13.95669544]
["bitfinex","ETHUSD",1746685572676,5.24902563,1905.2,1904.6,0.82480117]
["bitfinex","ETHUSD",1746685572873,5.24902563,1905.2,1904.7,6.08]
["bitfinex","ETHUSD",1746685573117,5.24902563,1905.2,1904.7,11.62455327]
["bitfinex","ETHUSD",1746685573276,5.24902563,1905.2,1904.8,0.05249543]
["bitfinex","ETHUSD",1746685573615,0.29448535,1905.1,1904.9,0.8167]
["bitfinex","ETHUSD",1746685573912,5.54366065,1905.1,1904.9,0.8167]
["bitfinex","ETHUSD",1746685574202,0.29448535,1905.1,1905.0,0.09955395]
["bitfinex","ETHUSD",1746685574402,0.29448535,1905.1,1905.0,6.17955395]
["bitfinex","ETHUSD",1746685576103,5.54355364,1905.1,1905.0,6.17955395]
["bitfinex","ETHUSD",1746685576907,5.24906829,1905.1,1905.0,6.17955395]
["bitfinex","ETHUSD",1746685579308,6.05474749,1905.4,1905.0,6.91848031]
["bitfinex","ETHUSD",1746685579309,5.24836069,1905.4,1905.0,6.91848031]
["bitfinex","ETHUSD",1746685579508,5.24797978,1905.5,1905.2,0.8176]
["bitfinex","ETHUSD",1746685579683,5.2478547,1905.6,1905.3,6.08]
["bitfinex","ETHUSD",1746685579882,5.24751279,1905.7,1905.4,6.08]
["bitfinex","ETHUSD",1746685580280,10.49515873,1905.7,1905.4,6.08]
["bitfinex","ETHUSD",1746685580519,5.24771639,1905.6,1905.4,6.08]
["bitfinex","ETHUSD",1746685580907,5.24772359,1905.6,1905.4,6.08]
["bitfinex","ETHUSD",1746685581309,5.24757829,1905.7,1905.4,6.69324791]
["bitfinex","ETHUSD",1746685581310,5.24751705,1905.7,1905.4,6.69324791]
["bitfinex","ETHUSD",1746685581614,5.24662345,1906.0,1905.4,6.69324791]
["bitfinex","ETHUSD",1746685581615,5.24672347,1906.0,1905.6,0.8294]
["bitfinex","ETHUSD",1746685581778,0.8238,1906.3,1905.7,11.3798451]
["bitfinex","ETHUSD",1746685581985,5.24626817,1906.2,1905.9,0.8294]
["bitfinex","ETHUSD",1746685582183,6.06970179,1906.3,1905.9,0.8294]
["bitfinex","ETHUSD",1746685582621,5.24631707,1906.1,1905.9,0.8294]
["bitfinex","ETHUSD",1746685583836,5.24631707,1906.1,1905.9,1.23236579]
["bitfinex","ETHUSD",1746685584201,5.24658971,1906.0,1905.9,1.23236579]
["bitfinex","ETHUSD",1746685585414,5.2463147,1906.1,1905.9,1.23236579]
["bitfinex","ETHUSD",1746685587231,5.24619986,1906.2,1905.9,1.23236579]
["bitfinex","ETHUSD",1746685587437,5.24619986,1906.2,1906.0,6.08]
["bitfinex","ETHUSD",1746685587629,5.24619986,1906.2,1906.1,6.08]
["bitfinex","ETHUSD",1746685588900,5.24526968,1906.5,1906.2,0.8212]
["bitfinex","ETHUSD",1746685589221,0.7526,1906.9,1906.4,3.0]
["bitfinex","ETHUSD",1746685589422,5.24484858,1906.7,1906.4,6.08]
["bitfinex","ETHUSD",1746685589646,5.24508734,1906.6,1906.4,6.08]
["bitfinex","ETHUSD",1746685590228,5.24467819,1906.7,1906.4,6.08]
["bitfinex","ETHUSD",1746685590736,5.24495109,1906.6,1906.4,6.08]
["bitfinex","ETHUSD",1746685591741,5.24521374,1906.5,1906.4,6.08]
["bitfinex","ETHUSD",1746685592703,5.24521374,1906.5,1906.3,6.08]
["bitfinex","ETHUSD",1746685592913,5.24495109,1906.6,1906.4,0.608]
["bitfinex","ETHUSD",1746685593131,0.7966,1906.8,1906.5,0.7705]
["bitfinex","ETHUSD",1746685593132,5.2443885,1906.8,1906.5,0.7705]
["bitfinex","ETHUSD",1746685593330,5.2443885,1906.8,1906.5,0.82294924]
["bitfinex","ETHUSD",1746685593538,5.2443885,1906.8,1906.6,5.383]
["bitfinex","ETHUSD",1746685594146,5.24411348,1906.9,1906.6,5.383]
["bitfinex","ETHUSD",1746685594319,5.24466355,1906.7,1906.6,5.383]
["bitfinex","ETHUSD",1746685594847,6.02636355,1906.7,1906.6,5.383]
["bitfinex","ETHUSD",1746685599938,5.24521374,1906.5,1906.2,6.08]
["bitfinex","ETHUSD",1746685600243,5.24558971,1906.4,1906.3,6.08]
["bitfinex","ETHUSD",1746685606055,6.01528971,1906.4,1906.3,6.08]
["bitfinex","ETHUSD",1746685606847,5.24631446,1906.1,1906.0,6.08]
["bitfinex","ETHUSD",1746685607162,5.24601158,1906.3,1906.1,3.7655]
["bitfinex","ETHUSD",1746685609363,10.49200195,1906.3,1906.1,3.7655]
["bitfinex","ETHUSD",1746685609670,5.24599037,1906.3,1906.1,3.7655]
["bitfinex","ETHUSD",1746685610859,5.24598974,1906.3,1906.1,3.7655]
["bitfinex","ETHUSD",1746685611461,5.24598974,1906.3,1906.1,9.8455]
["bitfinex","ETHUSD",1746685611762,5.24598974,1906.3,1906.1,11.14406223]
["bitfinex","ETHUSD",1746685611938,5.24598974,1906.3,1906.2,5.382]
["bitfinex","ETHUSD",1746685613662,5.54037491,1906.3,1906.2,5.382]
["bitfinex","ETHUSD",1746685614233,5.24603924,1906.2,1905.9,1.21316579]
["bitfinex","ETHUSD",1746685614541,5.24631446,1906.1,1906.0,5.382]
["bitfinex","ETHUSD",1746685615546,5.54082185,1906.1,1906.0,5.382]
["bitfinex","ETHUSD",1746685617449,5.54082185,1906.1,1906.0,11.462]
["bitfinex","ETHUSD",1746685618569,5.54082185,1906.1,1906.0,6.08]
["bitfinex","ETHUSD",1746685618870,0.29450739,1906.1,1906.0,22.11395665]
["bitfinex","ETHUSD",1746685619036,0.8291,1906.8,1906.1,0.55]
["bitfinex","ETHUSD",1746685619378,5.24496058,1906.6,1906.4,0.8122]
["bitfinex","ETHUSD",1746685619539,5.24496058,1906.6,1906.4,3.86464859]
["bitfinex","ETHUSD",1746685620166,0.8291,1907.0,1906.4,3.86464859]
["bitfinex","ETHUSD",1746685620473,5.24497986,1906.6,1906.4,4.43326014]
["bitfinex","ETHUSD",1746685621267,5.24521374,1906.5,1906.4,0.05244859]
["bitfinex","ETHUSD",1746685621473,5.24563922,1906.4,1906.2,22.3336]
["bitfinex","ETHUSD",1746685622645,5.24563922,1906.4,1906.2,24.15506694]
["bitfinex","ETHUSD",1746685623284,10.49080712,1906.5,1906.2,24.15506694]
["bitfinex","ETHUSD",1746685623487,5.24548887,1906.4,1906.3,2.41550669]
["bitfinex","ETHUSD",1746685624266,5.24576404,1906.3,1906.2,27.15506694]
["bitfinex","ETHUSD",1746685624568,5.24548887,1906.4,1906.2,24.15506694]
["bitfinex","ETHUSD",1746685624880,5.24576404,1906.3,1906.2,22.3336]
["bitfinex","ETHUSD",1746685626480,5.24576404,1906.3,1906.2,12.2536]
["bitfinex","ETHUSD",1746685626691,5.24576404,1906.3,1906.2,11.462]
["bitfinex","ETHUSD",1746685626854,5.24576404,1906.3,1906.2,6.08]
["bitfinex","ETHUSD",1746685627064,5.24603924,1906.2,1906.1,6.08]
["bitfinex","ETHUSD",1746685627567,5.54059805,1906.2,1906.1,6.08]
["bitfinex","ETHUSD",1746685630290,5.24603924,1906.2,1906.1,6.08]
["bitfinex","ETHUSD",1746685630588,5.24598739,1906.3,1906.1,7.461]
["bitfinex","ETHUSD",1746685630793,5.24603924,1906.2,1906.1,7.461]
["bitfinex","ETHUSD",1746685632398,5.24603924,1906.2,1906.1,11.46]
["bitfinex","ETHUSD",1746685633283,5.54057422,1906.2,1906.1,11.46]
["bitfinex","ETHUSD",1746685636364,5.54057422,1906.2,1906.1,11.44]
["bitfinex","ETHUSD",1746685636894,6.35327422,1906.2,1906.1,6.06]
["bitfinex","ETHUSD",1746685637074,5.24658971,1906.0,1905.9,5.38]
["bitfinex","ETHUSD",1746685637465,5.24658971,1906.0,1905.9,11.44]
["bitfinex","ETHUSD",1746685637658,6.00078971,1906.0,1905.9,6.06]
["bitfinex","ETHUSD",1746685638072,6.29532469,1906.0,1905.9,6.06]
["bitfinex","ETHUSD",1746685638273,5.24851729,1905.3,1905.2,6.06]
["bitfinex","ETHUSD",1746685638759,5.24851729,1905.3,1905.2,6.8826]
["bitfinex","ETHUSD",1746685638988,5.24851729,1905.3,1905.2,8.29100669]
["bitfinex","ETHUSD",1746685640194,5.24851729,1905.3,1905.2,6.8826]
["bitfinex","ETHUSD",1746685640500,5.24851729,1905.3,1905.2,6.06]
["bitfinex","ETHUSD",1746685644388,5.24879277,1905.2,1905.1,6.06]
["bitfinex","ETHUSD",1746685646005,5.24635752,1906.1,1905.1,18.0139573]
["bitfinex","ETHUSD",1746685646298,5.24813611,1905.5,1905.3,1.82146694]
["bitfinex","ETHUSD",1746685646491,5.24813611,1905.5,1905.4,6.06]
["bitfinex","ETHUSD",1746685648818,5.24813611,1905.5,1905.4,11.442]
["bitfinex","ETHUSD",1746685648970,5.24813611,1905.5,1905.4,11.82726897]
["bitfinex","ETHUSD",1746685649173,5.24783985,1905.6,1905.4,11.82726897]
["bitfinex","ETHUSD",1746685649411,5.24783985,1905.6,1905.4,13.19214256]
["bitfinex","ETHUSD",1746685649570,5.24783985,1905.6,1905.5,0.7672]
["bitfinex","ETHUSD",1746685650405,5.24783985,1905.6,1905.5,6.8272]
["bitfinex","ETHUSD",1746685651575,5.24783985,1905.6,1905.5,6.06]
["bitfinex","ETHUSD",1746685660709,5.24757671,1905.7,1905.5,6.06]
["bitfinex","ETHUSD",1746685661331,5.24757671,1905.7,1905.6,6.06]
["bitfinex","ETHUSD",1746685662838,5.24757671,1905.7,1905.6,6.8778]
["bitfinex","ETHUSD",1746685663039,5.24757671,1905.7,1905.6,6.06]
["bitfinex","ETHUSD",1746685663620,10.49468204,1905.8,1905.6,6.06]
["bitfinex","ETHUSD",1746685664236,5.24741564,1905.7,1905.6,6.06]
["bitfinex","ETHUSD",1746685664431,5.24724555,1905.8,1905.6,6.06]
["bitfinex","ETHUSD",1746685665346,5.24724555,1905.8,1905.6,6.74778]
["bitfinex","ETHUSD",1746685665511,5.24724555,1905.8,1905.7,6.06]
["bitfinex","ETHUSD",1746685665712,5.24705089,1905.9,1905.7,6.06]
["bitfinex","ETHUSD",1746685666355,5.2471403,1905.8,1905.7,6.06]
["bitfinex","ETHUSD",1746685666710,5.2471403,1905.8,1905.7,11.441]
["bitfinex","ETHUSD",1746685667712,5.24702111,1905.9,1905.7,11.441]
["bitfinex","ETHUSD",1746685668549,5.2471403,1905.8,1905.7,11.441]
["bitfinex","ETHUSD",1746685669532,6.0472403,1905.8,1905.7,11.441]
["bitfinex","ETHUSD",1746685669755,6.34167601,1905.8,1905.7,6.06]
["bitfinex","ETHUSD",1746685671460,5.24769101,1905.6,1905.5,6.06]
["bitfinex","ETHUSD",1746685672958,5.54212672,1905.6,1905.5,6.06]
["bitfinex","ETHUSD",1746685673460,6.35312672,1905.6,1905.5,6.06]
["bitfinex","ETHUSD",1746685673682,6.35312672,1905.6,1905.3,6.06]
["bitfinex","ETHUSD",1746685673683,5.24824183,1905.4,1905.3,6.06]
["bitfinex","ETHUSD",1746685674068,5.24824183,1905.4,1905.3,6.45723674]
["bitfinex","ETHUSD",1746685674567,5.54267754,1905.4,1905.3,6.45723674]
["bitfinex","ETHUSD",1746685681097,5.24759056,1905.7,1905.3,15.52677419]
["bitfinex","ETHUSD",1746685681305,5.24759056,1905.7,1905.3,15.47428881]
["bitfinex","ETHUSD",1746685681600,6.04463305,1906.0,1905.3,8.40446041]
["bitfinex","ETHUSD",1746685681807,5.24796641,1905.5,1905.4,6.06]
["bitfinex","ETHUSD",1746685682161,5.24787021,1905.6,1905.4,6.06]
["bitfinex","ETHUSD",1746685682386,10.49582525,1905.6,1905.4,6.06]
["bitfinex","ETHUSD",1746685682799,5.24796641,1905.5,1905.4,6.06]
["bitfinex","ETHUSD",1746685684190,5.24783631,1905.6,1905.4,6.06]
["bitfinex","ETHUSD",1746685685386,5.24796641,1905.5,1905.4,6.06]
["bitfinex","ETHUSD",1746685686098,5.54257509,1905.5,1905.4,6.06]
["bitfinex","ETHUSD",1746685689001,5.54257509,1905.5,1905.4,11.439]
["bitfinex","ETHUSD",1746685692009,0.29460868,1905.5,1905.4,12.69896367]
["bitfinex","ETHUSD",1746685692321,6.03408533,1906.1,1905.5,3.0]
["bitfinex","ETHUSD",1746685692503,6.03408533,1906.1,1905.7,5.24735725]
["bitfinex","ETHUSD",1746685692797,11.28067244,1906.1,1905.8,5.379]
["bitfinex","ETHUSD",1746685693001,5.24686499,1905.9,1905.8,5.379]
["bitfinex","ETHUSD",1746685693173,6.3331135,1905.9,1905.8,5.379]
["bitfinex","ETHUSD",1746685696519,5.5414135,1905.9,1905.8,5.379]
["bitfinex","ETHUSD",1746685697817,5.24741564,1905.7,1905.6,6.06]
["bitfinex","ETHUSD",1746685697992,5.24769101,1905.6,1905.5,6.06]
["bitfinex","ETHUSD",1746685698589,5.54223952,1905.6,1905.5,6.06]
["bitfinex","ETHUSD",1746685701990,5.54223952,1905.6,1905.5,17.56653335]
["bitfinex","ETHUSD",1746685701991,0.29454851,1905.6,1905.5,17.56653335]
["bitfinex","ETHUSD",1746685702191,0.29454851,1905.6,1905.5,27.64653335]
["bitfinex","ETHUSD",1746685702816,5.24675823,1906.0,1905.5,26.81543335]
["bitfinex","ETHUSD",1746685703003,5.24675823,1906.0,1905.6,0.82986635]
["bitfinex","ETHUSD",1746685703204,5.24675823,1906.0,1905.7,5.379]
["bitfinex","ETHUSD",1746685703519,5.24688067,1905.9,1905.7,5.379]
["bitfinex","ETHUSD",1746685704226,5.2471403,1905.8,1905.7,5.379]
["bitfinex","ETHUSD",1746685705030,5.24702377,1905.9,1905.7,5.379]
["bitfinex","ETHUSD",1746685705400,5.2471403,1905.8,1905.7,5.379]
["bitfinex","ETHUSD",1746685707195,5.24689818,1905.9,1905.7,5.379]
["bitfinex","ETHUSD",1746685707425,5.24689818,1905.9,1905.8,6.06]
["bitfinex","ETHUSD",1746685707932,5.54139708,1905.9,1905.8,6.06]
["bitfinex","ETHUSD",1746685711935,5.24689818,1905.9,1905.8,6.06]
["bitfinex","ETHUSD",1746685713350,5.99939818,1905.9,1905.8,6.06]
["bitfinex","ETHUSD",1746685714050,5.2471403,1905.8,1905.7,5.379]
["bitfinex","ETHUSD",1746685714215,5.54171614,1905.8,1905.7,5.379]
["bitfinex","ETHUSD",1746685716823,6.32211614,1905.8,1905.7,5.379]
["bitfinex","ETHUSD",1746685717531,5.24769101,1905.6,1905.5,6.06]
["bitfinex","ETHUSD",1746685717706,5.54226685,1905.6,1905.5,6.06]
["bitfinex","ETHUSD",1746685723735,5.24769101,1905.6,1905.5,6.06]
["bitfinex","ETHUSD",1746685724730,5.24686499,1905.9,1905.6,0.7819]
["bitfinex","ETHUSD",1746685724931,5.24668647,1906.0,1905.7,7.93393545]
["bitfinex","ETHUSD",1746685725247,5.24668647,1906.0,1905.7,13.30993545]
["bitfinex","ETHUSD",1746685725430,5.24590601,1906.3,1905.9,1.82146694]
["bitfinex","ETHUSD",1746685725625,5.24499119,1906.6,1906.2,5.24603021]
["bitfinex","ETHUSD",1746685725626,5.24517239,1906.6,1906.2,5.24603021]
["bitfinex","ETHUSD",1746685725876,0.29441497,1906.5,1906.4,3.7847]
["bitfinex","ETHUSD",1746685726070,0.29441497,1906.5,1906.4,9.89714936]
["bitfinex","ETHUSD",1746685726443,0.29441497,1906.5,1906.4,10.38440138]
["bitfinex","ETHUSD",1746685726640,0.29441497,1906.5,1906.4,7.73158172]
["bitfinex","ETHUSD",1746685726641,5.53962871,1906.5,1906.4,7.73158172]
["bitfinex","ETHUSD",1746685726879,5.24521374,1906.5,1906.4,7.73158172]
["bitfinex","ETHUSD",1746685727967,5.24521374,1906.5,1906.4,7.2443297]
["bitfinex","ETHUSD",1746685731562,5.24521374,1906.5,1906.4,6.4596297]
["bitfinex","ETHUSD",1746685731962,5.24521374,1906.5,1906.4,6.06]
["bitfinex","ETHUSD",1746685733820,5.24521374,1906.5,1906.4,6.45877911]
["bitfinex","ETHUSD",1746685738407,5.24521374,1906.5,1906.4,6.06]
["bitfinex","ETHUSD",1746685741585,5.53849996,1906.5,1906.4,6.06]
["bitfinex","ETHUSD",1746685743084,6.07883924,1906.2,1906.1,6.06]
["bitfinex","ETHUSD",1746685743785,6.07883924,1906.2,1905.9,6.06]
["bitfinex","ETHUSD",1746685743786,5.24658971,1906.0,1905.9,6.06]
["bitfinex","ETHUSD",1746685743985,5.24686499,1905.9,1905.8,6.06]
["bitfinex","ETHUSD",1746685746389,6.00156499,1905.9,1905.8,6.06]
["bitfinex","ETHUSD",1746685746804,6.29499449,1905.9,1905.8,6.06]
["bitfinex","ETHUSD",1746685749412,5.2471403,1905.8,1905.7,11.434]
["bitfinex","ETHUSD",1746685751804,5.2471403,1905.8,1905.7,6.06]
["bitfinex","ETHUSD",1746685752226,5.54069214,1905.8,1905.7,6.06]
["bitfinex","ETHUSD",1746685752826,5.24769101,1905.6,1905.5,6.06]
["bitfinex","ETHUSD",1746685752992,5.24796641,1905.5,1905.4,6.06]
["bitfinex","ETHUSD",1746685755627,5.54133419,1905.5,1905.4,6.06]
["bitfinex","ETHUSD",1746685756331,5.24796641,1905.5,1905.4,6.06]
["bitfinex","ETHUSD",1746685759108,6.01926641,1905.5,1905.4,6.06]
["bitfinex","ETHUSD",1746685761939,6.31265846,1905.5,1905.4,6.06]
["bitfinex","ETHUSD",1746685764404,5.54135846,1905.5,1905.4,6.06]
["bitfinex","ETHUSD",1746685764950,5.24796641,1905.5,1905.4,6.06]
["bitfinex","ETHUSD",1746685766731,5.54161311,1905.5,1905.4,6.06]
["bitfinex","ETHUSD",1746685769613,5.24824183,1905.4,1905.3,5.373]
["bitfinex","ETHUSD",1746685770645,5.54188853,1905.4,1905.3,5.373]
["bitfinex","ETHUSD",1746685772764,5.24879277,1905.2,1905.1,7.88146694]
["bitfinex","ETHUSD",1746685773543,5.24879277,1905.2,1905.1,9.32531805]
["bitfinex","ETHUSD",1746685773842,5.24879277,1905.2,1905.1,10.10541805]
["bitfinex","ETHUSD",1746685774333,5.24879277,1905.2,1905.1,10.59466959]
["bitfinex","ETHUSD",1746685774979,5.24862545,1905.3,1905.1,10.64715627]
["bitfinex","ETHUSD",1746685775152,5.24862545,1905.3,1905.2,0.7511]
["bitfinex","ETHUSD",1746685775358,5.24862545,1905.3,1905.2,2.30216717]
["bitfinex","ETHUSD",1746685775673,5.24815314,1905.5,1905.3,0.7511]
["bitfinex","ETHUSD",1746685775840,5.24815314,1905.5,1905.4,5.371]
["bitfinex","ETHUSD",1746685776042,5.24781444,1905.6,1905.4,6.1221]
["bitfinex","ETHUSD",1746685776241,5.24781444,1905.6,1905.5,8.68316694]
["bitfinex","ETHUSD",1746685776442,5.2475805,1905.7,1905.5,11.58583517]
["bitfinex","ETHUSD",1746685776659,10.49525652,1905.7,1905.5,9.76436823]
["bitfinex","ETHUSD",1746685776867,5.24769101,1905.6,1905.5,6.54925154]
["bitfinex","ETHUSD",1746685777047,5.54237336,1905.6,1905.5,6.54925154]
["bitfinex","ETHUSD",1746685777661,5.54237336,1905.6,1905.5,6.06]
["bitfinex","ETHUSD",1746685778975,5.24824183,1905.4,1905.3,6.06]
["bitfinex","ETHUSD",1746685780279,5.54292418,1905.4,1905.3,6.06]
["bitfinex","ETHUSD",1746685782287,5.24851729,1905.3,1905.2,5.371]
["bitfinex","ETHUSD",1746685782787,5.54319964,1905.3,1905.2,5.371]
["bitfinex","ETHUSD",1746685785482,5.54319964,1905.3,1905.2,9.16456694]
["bitfinex","ETHUSD",1746685785651,0.29468235,1905.3,1905.2,18.2770496]
["bitfinex","ETHUSD",1746685786008,5.24796832,1905.5,1905.3,0.829]
["bitfinex","ETHUSD",1746685786145,5.24784471,1905.6,1905.4,4.87394353]
["bitfinex","ETHUSD",1746685786346,5.24784471,1905.6,1905.5,0.97671848]
["bitfinex","ETHUSD",1746685787358,5.54267411,1905.6,1905.5,0.48739435]
["bitfinex","ETHUSD",1746685788693,5.24784471,1905.6,1905.5,0.48739435]
["bitfinex","ETHUSD",1746685788874,5.24759028,1905.7,1905.5,1.25269435]
["bitfinex","ETHUSD",1746685789056,5.24769101,1905.6,1905.5,1.3051682]
["bitfinex","ETHUSD",1746685789252,5.24769101,1905.6,1905.5,1.74173211]
["bitfinex","ETHUSD",1746685789859,5.24769101,1905.6,1905.5,1.25269435]
["bitfinex","ETHUSD",1746685790059,5.24769101,1905.6,1905.5,0.7653]
["bitfinex","ETHUSD",1746685790767,5.54224421,1905.6,1905.5,0.7653]
["bitfinex","ETHUSD",1746685790967,5.24796641,1905.5,1905.4,2.3105047]
["bitfinex","ETHUSD",1746685791357,5.24796641,1905.5,1905.4,8.3705047]
["bitfinex","ETHUSD",1746685792470,5.24796641,1905.5,1905.4,6.54903776]
["bitfinex","ETHUSD",1746685792977,5.24796641,1905.5,1905.4,6.06]
["bitfinex","ETHUSD",1746685795566,5.24796641,1905.5,1905.4,7.75247]
["bitfinex","ETHUSD",1746685797895,5.24796641,1905.5,1905.4,8.24163487]
["bitfinex","ETHUSD",1746685801820,5.24769101,1905.6,1905.4,8.24163487]
["bitfinex","ETHUSD",1746685802123,5.24769101,1905.6,1905.4,10.11557762]
["bitfinex","ETHUSD",1746685802294,5.24795396,1905.6,1905.4,10.11557762]
["bitfinex","ETHUSD",1746685802476,5.24795396,1905.6,1905.4,9.62641275]
["bitfinex","ETHUSD",1746685802900,5.24795396,1905.6,1905.4,9.57393694]
["bitfinex","ETHUSD",1746685803060,5.24796641,1905.5,1905.4,9.57393694]
["bitfinex","ETHUSD",1746685803265,5.24609127,1906.2,1905.4,19.65393694]
["bitfinex","ETHUSD",1746685803464,5.24724156,1905.8,1905.7,1.82146694]
["bitfinex","ETHUSD",1746685803779,5.24724156,1905.8,1905.7,7.88146694]
["bitfinex","ETHUSD",1746685804418,5.24724156,1905.8,1905.7,8.66656694]
["bitfinex","ETHUSD",1746685804716,5.2470198,1905.9,1905.7,8.66656694]
["bitfinex","ETHUSD",1746685804878,5.2470198,1905.9,1905.7,8.71903517]
["bitfinex","ETHUSD",1746685805068,5.2470198,1905.9,1905.7,10.12803869]
["bitfinex","ETHUSD",1746685805477,5.24676909,1906.0,1905.8,6.06]
["bitfinex","ETHUSD",1746685805863,5.24686499,1905.9,1905.8,6.06]
["bitfinex","ETHUSD",1746685814993,5.54121576,1905.9,1905.8,6.06]
["bitfinex","ETHUSD",1746685818333,5.2471403,1905.8,1905.7,6.06]
["bitfinex","ETHUSD",1746685819036,5.54149107,1905.8,1905.7,6.06]
["bitfinex","ETHUSD",1746685822403,5.54149107,1905.8,1905.7,12.85103613]
["bitfinex","ETHUSD",1746685822404,0.29435077,1905.8,1905.7,12.85103613]
["bitfinex","ETHUSD",1746685822741,5.24701542,1905.9,1905.7,12.79856694]
["bitfinex","ETHUSD",1746685822924,5.24701542,1905.9,1905.7,13.2876227]
["bitfinex","ETHUSD",1746685824461,5.24673992,1906.0,1905.9,0.7818]
["bitfinex","ETHUSD",1746685825351,5.24673992,1906.0,1905.9,1.66283578]
["bitfinex","ETHUSD",1746685826654,5.24673992,1906.0,1905.8,1.20245669]
["bitfinex","ETHUSD",1746685827463,5.24686499,1905.9,1905.8,1.20245669]
["bitfinex","ETHUSD",1746685829453,5.24686499,1905.9,1905.7,14.58886966]
["bitfinex","ETHUSD",1746685829454,5.2471403,1905.8,1905.7,14.58886966]
["bitfinex","ETHUSD",1746685829616,5.2471403,1905.8,1905.7,15.34716966]
["bitfinex","ETHUSD",1746685829816,5.24696467,1905.9,1905.7,15.34716966]
["bitfinex","ETHUSD",1746685830256,5.24696467,1905.9,1905.8,6.08]
["bitfinex","ETHUSD",1746685834260,5.24673407,1906.0,1905.8,6.08]
["bitfinex","ETHUSD",1746685834465,5.24673407,1906.0,1905.9,0.608]
["bitfinex","ETHUSD",1746685834842,5.24673407,1906.0,1905.8,6.13246486]
["bitfinex","ETHUSD",1746685835570,5.24636976,1906.1,1905.8,6.08]
["bitfinex","ETHUSD",1746685835571,5.24643833,1906.1,1905.8,6.08]
["bitfinex","ETHUSD",1746685835757,5.24673892,1906.0,1905.8,6.08]
["bitfinex","ETHUSD",1746685836228,5.24673892,1906.0,1905.9,6.08]
["bitfinex","ETHUSD",1746685837972,5.24673892,1906.0,1905.9,6.47996796]
["bitfinex","ETHUSD",1746685838831,5.24673892,1906.0,1905.9,6.96918583]
["bitfinex","ETHUSD",1746685839643,5.24619817,1906.2,1905.9,6.96918583]
["bitfinex","ETHUSD",1746685839856,5.24649403,1906.1,1906.0,6.08]
["bitfinex","ETHUSD",1746685840037,5.54114544,1906.1,1906.0,6.08]
["bitfinex","ETHUSD",1746685844578,5.54114544,1906.1,1906.0,5.93256808]
["bitfinex","ETHUSD",1746685847992,5.54114544,1906.1,1906.0,6.4217154]
["bitfinex","ETHUSD",1746685859995,6.37334544,1906.1,1906.0,6.4217154]
["bitfinex","ETHUSD",1746685861174,6.37334544,1906.1,1906.0,5.93256808]
["bitfinex","ETHUSD",1746685863301,5.24658971,1906.0,1905.9,5.93256808]
["bitfinex","ETHUSD",1746685863682,5.54124112,1906.0,1905.9,5.93256808]
["bitfinex","ETHUSD",1746685864396,6.32794112,1906.0,1905.9,5.93256808]
["bitfinex","ETHUSD",1746685868700,5.24796641,1905.5,1905.4,11.29456808]
["bitfinex","ETHUSD",1746685869074,5.54261782,1905.5,1905.4,11.29456808]
["bitfinex","ETHUSD",1746685870605,5.54261782,1905.5,1905.1,1.81835989]
["bitfinex","ETHUSD",1746685870606,5.24879277,1905.2,1905.1,1.81835989]
["bitfinex","ETHUSD",1746685871191,5.24867581,1905.3,1905.1,1.81835989]
["bitfinex","ETHUSD",1746685871371,5.24879277,1905.2,1905.1,1.87084449]
["bitfinex","ETHUSD",1746685871571,5.24879277,1905.2,1905.1,1.81835989]
["bitfinex","ETHUSD",1746685874706,5.24906829,1905.1,1905.0,5.93256808]
["bitfinex","ETHUSD",1746685875009,5.24934383,1905.0,1904.9,5.93256808]
["bitfinex","ETHUSD",1746685875606,0.2940104,1905.2,1905.0,5.24922588]
["bitfinex","ETHUSD",1746685875804,0.2940104,1905.2,1905.1,0.86879076]
["bitfinex","ETHUSD",1746685876101,5.24879277,1905.2,1905.1,0.56871506]
["bitfinex","ETHUSD",1746685876307,5.24906829,1905.1,1905.0,4.81835989]
["bitfinex","ETHUSD",1746685876802,5.24906829,1905.1,1905.0,1.81835989]
["bitfinex","ETHUSD",1746685881206,5.24894875,1905.2,1905.0,7.75092797]
["bitfinex","ETHUSD",1746685883608,5.24867617,1905.3,1905.1,0.7531]
["bitfinex","ETHUSD",1746685883817,5.24867617,1905.3,1905.2,7.17635989]
["bitfinex","ETHUSD",1746685884222,5.24867617,1905.3,1905.2,11.29056808]
["bitfinex","ETHUSD",1746685892821,6.03127617,1905.3,1905.2,11.29056808]
["bitfinex","ETHUSD",1746685893017,6.32582923,1905.3,1905.2,11.29056808]
["bitfinex","ETHUSD",1746685893222,6.32582923,1905.3,1905.2,5.358]
["bitfinex","ETHUSD",1746685896231,6.32582923,1905.3,1905.2,11.29056808]
["bitfinex","ETHUSD",1746685897146,5.54322923,1905.3,1905.2,5.93256808]
["bitfinex","ETHUSD",1746685897445,6.31572923,1905.3,1905.2,5.93256808]
["bitfinex","ETHUSD",1746685899449,6.02344383,1905.0,1904.9,5.93256808]
["bitfinex","ETHUSD",1746685899936,6.31799689,1905.0,1904.9,5.93256808]
["bitfinex","ETHUSD",1746685900945,6.31799689,1905.0,1904.7,0.39319041]
["bitfinex","ETHUSD",1746685900946,5.249895,1904.8,1904.7,11.28656808]
["bitfinex","ETHUSD",1746685901433,5.249895,1904.8,1904.7,5.354]
["bitfinex","ETHUSD",1746685901816,5.54444806,1904.8,1904.7,5.354]
["bitfinex","ETHUSD",1746685903643,5.249895,1904.8,1904.7,5.354]
["bitfinex","ETHUSD",1746685904033,5.249895,1904.8,1904.7,7.17235989]
["bitfinex","ETHUSD",1746685904345,5.249895,1904.8,1904.7,5.354]
["bitfinex","ETHUSD",1746685904566,5.249895,1904.8,1904.7,7.17235989]
["bitfinex","ETHUSD",1746685905251,5.249895,1904.8,1904.7,13.10492797]
["bitfinex","ETHUSD",1746685906154,5.54453539,1904.8,1904.7,13.10492797]
["bitfinex","ETHUSD",1746685908260,5.54453539,1904.8,1904.7,7.17235989]
["bitfinex","ETHUSD",1746685908420,5.249895,1904.8,1904.7,7.17235989]
["bitfinex","ETHUSD",1746685908621,5.249895,1904.8,1904.7,5.354]
["bitfinex","ETHUSD",1746685910565,6.02537063,1904.7,1904.6,5.93256808]
["bitfinex","ETHUSD",1746685910863,5.25072197,1904.5,1904.4,5.355]
["bitfinex","ETHUSD",1746685912045,5.25072197,1904.5,1904.4,11.28756808]
["bitfinex","ETHUSD",1746685912682,5.54515241,1904.5,1904.4,11.28756808]
["bitfinex","ETHUSD",1746685913970,5.54515241,1904.5,1904.4,5.93256808]
["bitfinex","ETHUSD",1746685914168,6.30685241,1904.5,1904.4,5.93256808]
["bitfinex","ETHUSD",1746685915569,6.30685241,1904.5,1904.4,5.82278808]
["bitfinex","ETHUSD",1746685917240,5.2515492,1904.2,1904.1,11.17778808]
["bitfinex","ETHUSD",1746685918178,5.2515492,1904.2,1904.1,12.99614797]
["bitfinex","ETHUSD",1746685920388,5.2515492,1904.2,1904.1,7.64114797]
["bitfinex","ETHUSD",1746685920585,5.2515492,1904.2,1904.0,5.82278808]
["bitfinex","ETHUSD",1746685920586,5.251825,1904.1,1904.0,5.82278808]
["bitfinex","ETHUSD",1746685921082,5.25210084,1904.0,1903.9,5.82278808]
["bitfinex","ETHUSD",1746685921282,5.25275744,1903.8,1903.6,7.95615989]
["bitfinex","ETHUSD",1746685922009,5.2529285,1903.7,1903.6,7.95615989]
["bitfinex","ETHUSD",1746685922160,5.2529285,1903.7,1903.6,13.77894797]
["bitfinex","ETHUSD",1746685922360,5.2529285,1903.7,1903.6,14.17564322]
["bitfinex","ETHUSD",1746685922598,5.25272146,1903.8,1903.6,14.17564322]
["bitfinex","ETHUSD",1746685922797,5.2524821,1903.9,1903.6,15.59320754]
["bitfinex","ETHUSD",1746685922995,5.2524821,1903.9,1903.8,1.81835989]
["bitfinex","ETHUSD",1746685926499,5.2524821,1903.9,1903.8,7.64114797]
["bitfinex","ETHUSD",1746685927505,5.2524821,1903.9,1903.8,7.73914627]
["bitfinex","ETHUSD",1746685932107,6.0568821,1903.9,1903.8,7.73914627]
["bitfinex","ETHUSD",1746685932468,5.2524821,1903.9,1903.8,7.73914627]
["bitfinex","ETHUSD",1746685937301,5.25197803,1904.1,1903.8,8.51831322]
["bitfinex","ETHUSD",1746685937641,5.25073955,1904.5,1904.1,0.7522]
["bitfinex","ETHUSD",1746685937945,5.2511349,1904.4,1904.3,1.81835989]
["bitfinex","ETHUSD",1746685938630,5.2511349,1904.4,1904.3,1.92775543]
["bitfinex","ETHUSD",1746685940537,5.5458676,1904.4,1904.3,1.92775543]
["bitfinex","ETHUSD",1746685941200,5.5458676,1904.4,1904.3,7.75054351]
["bitfinex","ETHUSD",1746685941813,5.5458676,1904.4,1904.3,5.93218362]
["bitfinex","ETHUSD",1746685942014,5.5458676,1904.4,1904.3,7.75054351]
["bitfinex","ETHUSD",1746685944111,5.2511349,1904.4,1904.3,7.75054351]
["bitfinex","ETHUSD",1746685949846,5.2511349,1904.4,1904.3,5.93218362]
["bitfinex","ETHUSD",1746685950705,5.2506201,1904.6,1904.3,8.60925298]
["bitfinex","ETHUSD",1746685951028,5.25099768,1904.4,1904.3,8.55674351]
["bitfinex","ETHUSD",1746685951210,5.25087985,1904.5,1904.3,8.55674351]
["bitfinex","ETHUSD",1746685951399,5.25099768,1904.4,1904.3,8.55674351]
["bitfinex","ETHUSD",1746685951900,5.25099768,1904.4,1904.3,5.93218362]
["bitfinex","ETHUSD",1746685957752,5.54561738,1904.4,1904.3,5.93218362]
["bitfinex","ETHUSD",1746685962334,6.30391738,1904.4,1904.3,0.10939554]
["bitfinex","ETHUSD",1746685962926,5.251825,1904.1,1904.0,11.16878808]
["bitfinex","ETHUSD",1746685964557,6.040225,1904.1,1904.0,5.346]
["bitfinex","ETHUSD",1746685964729,5.25265258,1903.8,1903.6,25.45459525]
["bitfinex","ETHUSD",1746685964925,5.2529285,1903.7,1903.6,30.74169525]
["bitfinex","ETHUSD",1746685965931,5.2529285,1903.7,1903.3,7.89835989]
["bitfinex","ETHUSD",1746685966155,5.25348043,1903.5,1903.4,8.346]
["bitfinex","ETHUSD",1746685966864,5.25337042,1903.6,1903.4,8.7323561]
["bitfinex","ETHUSD",1746685967030,5.25337042,1903.6,1903.5,1.81835989]
["bitfinex","ETHUSD",1746685968570,5.25308005,1903.7,1903.5,1.81835989]
["bitfinex","ETHUSD",1746685971271,5.25320445,1903.6,1903.5,1.81835989]
["bitfinex","ETHUSD",1746685971881,5.25308246,1903.7,1903.5,1.81835989]
["bitfinex","ETHUSD",1746685972680,5.25320445,1903.6,1903.5,1.81835989]
["bitfinex","ETHUSD",1746685973233,5.25309724,1903.7,1903.5,1.81835989]
["bitfinex","ETHUSD",1746685974669,5.25320445,1903.6,1903.5,1.81835989]
["bitfinex","ETHUSD",1746685977276,5.25320445,1903.6,1903.5,7.89835989]
["bitfinex","ETHUSD",1746685978443,10.50623761,1903.7,1903.5,7.89835989]
["bitfinex","ETHUSD",1746685978643,5.25279911,1903.8,1903.5,7.89835989]
["bitfinex","ETHUSD",1746685978976,5.25320445,1903.6,1903.5,7.89835989]
["bitfinex","ETHUSD",1746685983690,5.25294055,1903.7,1903.5,7.89835989]
["bitfinex","ETHUSD",1746685983851,5.2527601,1903.8,1903.6,3.0]
["bitfinex","ETHUSD",1746685983852,5.25267355,1903.8,1903.6,3.0]
["bitfinex","ETHUSD",1746685984046,5.25267355,1903.8,1903.7,1.81835989]
["bitfinex","ETHUSD",1746685985994,6.0339307,1904.1,1903.8,3.807]
["bitfinex","ETHUSD",1746685985995,5.25192363,1904.1,1903.8,3.807]
["bitfinex","ETHUSD",1746685986172,5.25192363,1904.1,1903.9,5.39951761]
["bitfinex","ETHUSD",1746685986364,5.25192363,1904.1,1904.0,1.81835989]
["bitfinex","ETHUSD",1746685986564,5.25192363,1904.1,1904.0,7.89835989]
["bitfinex","ETHUSD",1746685986971,5.25170484,1904.2,1904.0,7.89835989]
["bitfinex","ETHUSD",1746685987577,10.50350013,1904.2,1904.0,7.89835989]
["bitfinex","ETHUSD",1746685987787,10.50350013,1904.2,1904.0,7.95087518]
["bitfinex","ETHUSD",1746685987966,5.25170484,1904.2,1904.1,6.08]
["bitfinex","ETHUSD",1746685992838,5.25099768,1904.4,1904.3,0.8253]
["bitfinex","ETHUSD",1746685993095,5.25099768,1904.4,1904.3,5.342]
["bitfinex","ETHUSD",1746685997657,5.25127343,1904.3,1904.2,1.81835989]
["bitfinex","ETHUSD",1746685997962,5.25127343,1904.3,1904.2,7.15935989]
["bitfinex","ETHUSD",1746685998163,5.25127343,1904.3,1904.2,8.53580821]
["bitfinex","ETHUSD",1746685998362,5.25127343,1904.3,1904.2,14.56329588]
["bitfinex","ETHUSD",1746685998881,5.25116541,1904.4,1904.2,14.56329588]
["bitfinex","ETHUSD",1746685999267,5.25066182,1904.6,1904.3,9.8597]
["bitfinex","ETHUSD",1746685999593,5.25066182,1904.6,1904.4,7.89835989]
["bitfinex","ETHUSD",1746685999886,5.25066182,1904.6,1904.5,0.78983599]
["bitfinex","ETHUSD",1746686001267,5.25072197,1904.5,1904.4,8.30040175]
["bitfinex","ETHUSD",1746686002697,0.7942,1905.1,1904.5,3.762]
["bitfinex","ETHUSD",1746686002923,5.24898979,1905.2,1904.9,1.81835989]
["bitfinex","ETHUSD",1746686003124,5.24898979,1905.2,1905.1,1.81835989]
["bitfinex","ETHUSD",1746686003328,5.24898979,1905.2,1905.1,7.89835989]
["bitfinex","ETHUSD",1746686003535,5.24898979,1905.2,1905.1,6.08]
["bitfinex","ETHUSD",1746686004035,5.24898979,1905.2,1905.1,7.89835989]
["bitfinex","ETHUSD",1746686004337,5.24898979,1905.2,1905.1,9.29997588]
["bitfinex","ETHUSD",1746686004542,5.24898979,1905.2,1905.1,7.48161599]
["bitfinex","ETHUSD",1746686005921,6.04246467,1905.4,1905.1,9.29997588]
["bitfinex","ETHUSD",1746686005922,5.24839222,1905.4,1905.1,9.29997588]
["bitfinex","ETHUSD",1746686006087,5.24796641,1905.5,1905.1,9.35246208]
["bitfinex","ETHUSD",1746686006289,5.24850819,1905.4,1905.1,9.35246208]
["bitfinex","ETHUSD",1746686006521,5.24850819,1905.4,1905.2,0.93524621]
["bitfinex","ETHUSD",1746686007305,5.24851729,1905.3,1905.2,0.93524621]
["bitfinex","ETHUSD",1746686010323,5.24851729,1905.3,1905.2,7.01524621]
["bitfinex","ETHUSD",1746686010630,0.3995225,1906.4,1905.2,7.01524621]
["bitfinex","ETHUSD",1746686010631,5.24666645,1906.0,1905.5,0.55]
["bitfinex","ETHUSD",1746686010795,5.24703929,1905.9,1905.7,3.0]
["bitfinex","ETHUSD",1746686011001,5.24658971,1906.0,1905.7,4.70122599]
["bitfinex","ETHUSD",1746686011222,5.2471403,1905.8,1905.7,4.70122599]
["bitfinex","ETHUSD",1746686011729,5.24741564,1905.7,1905.6,12.1939]
["bitfinex","ETHUSD",1746686011906,5.24741564,1905.7,1905.6,15.1939]
["bitfinex","ETHUSD",1746686012108,5.24741564,1905.7,1905.6,14.419]
["bitfinex","ETHUSD",1746686012745,5.24741564,1905.7,1905.6,11.419]
["bitfinex","ETHUSD",1746686013302,5.99961564,1905.7,1905.6,11.419]
["bitfinex","ETHUSD",1746686016325,5.99961564,1905.7,1905.2,5.62435989]
["bitfinex","ETHUSD",1746686016326,5.24769101,1905.6,1905.5,6.08]
["bitfinex","ETHUSD",1746686016725,5.24769101,1905.6,1905.0,10.08]
["bitfinex","ETHUSD",1746686016726,5.24824183,1905.4,1905.3,6.08]
["bitfinex","ETHUSD",1746686016909,5.24824183,1905.4,1905.3,11.418]
["bitfinex","ETHUSD",1746686020439,6.01864183,1905.4,1905.3,11.418]
["bitfinex","ETHUSD",1746686022125,5.24879277,1905.2,1905.1,6.08]
["bitfinex","ETHUSD",1746686022317,5.24906829,1905.1,1905.0,11.418]
["bitfinex","ETHUSD",1746686024026,5.24906829,1905.1,1905.0,11.81005645]
["bitfinex","ETHUSD",1746686024326,6.02216829,1905.1,1905.0,11.418]
["bitfinex","ETHUSD",1746686025426,6.02216829,1905.1,1905.0,5.338]
["bitfinex","ETHUSD",1746686029840,5.24906829,1905.1,1905.0,5.338]
["bitfinex","ETHUSD",1746686033444,5.5433355,1905.1,1905.0,5.338]
["bitfinex","ETHUSD",1746686033845,6.3053355,1905.1,1905.0,5.338]
["bitfinex","ETHUSD",1746686034652,5.24995347,1904.8,1904.5,18.917]
["bitfinex","ETHUSD",1746686034855,5.25027258,1904.7,1904.6,6.08]
["bitfinex","ETHUSD",1746686035723,5.54453979,1904.7,1904.6,6.08]
["bitfinex","ETHUSD",1746686038560,5.25072197,1904.5,1904.4,5.334]
["bitfinex","ETHUSD",1746686038860,5.25127343,1904.3,1904.2,11.415]
["bitfinex","ETHUSD",1746686040564,5.25127343,1904.3,1904.2,11.80364288]
["bitfinex","ETHUSD",1746686040967,5.25127343,1904.3,1904.2,11.415]
["bitfinex","ETHUSD",1746686044768,6.05937343,1904.3,1904.2,6.08]
["bitfinex","ETHUSD",1746686044967,6.04350084,1904.0,1903.9,5.336]
["bitfinex","ETHUSD",1746686046464,5.25210084,1904.0,1903.9,5.336]
["bitfinex","ETHUSD",1746686055286,5.25210084,1904.0,1903.9,11.416]
["bitfinex","ETHUSD",1746686056484,5.25210084,1904.0,1903.9,12.2004]
["bitfinex","ETHUSD",1746686061788,5.25197108,1904.1,1903.9,12.2004]
["bitfinex","ETHUSD",1746686061993,5.25197108,1904.1,1904.0,1.81835989]
["bitfinex","ETHUSD",1746686062714,0.7706,1904.7,1904.1,0.7782]
["bitfinex","ETHUSD",1746686062860,0.7706,1904.7,1904.4,1.81835989]
["bitfinex","ETHUSD",1746686062861,5.25083974,1904.5,1904.4,1.81835989]
["bitfinex","ETHUSD",1746686063074,5.25099768,1904.4,1904.3,5.334]
["bitfinex","ETHUSD",1746686064606,5.54563472,1904.4,1904.3,5.334]
["bitfinex","ETHUSD",1746686066177,6.34703472,1904.4,1904.3,5.334]
["bitfinex","ETHUSD",1746686070108,5.54563472,1904.4,1904.3,5.334]
["bitfinex","ETHUSD",1746686076178,5.54563472,1904.4,1904.3,11.414]
["bitfinex","ETHUSD",1746686078339,0.29463704,1904.4,1904.3,12.81946599]
["bitfinex","ETHUSD",1746686078522,0.29463704,1904.4,1904.3,13.59676599]
["bitfinex","ETHUSD",1746686078820,5.25062707,1904.6,1904.3,13.59676599]
["bitfinex","ETHUSD",1746686078994,5.25072476,1904.5,1904.4,1.81835989]
["bitfinex","ETHUSD",1746686080625,5.25072476,1904.5,1904.4,7.89835989]
["bitfinex","ETHUSD",1746686080928,5.25072476,1904.5,1904.4,9.43987248]
["bitfinex","ETHUSD",1746686084831,5.25062707,1904.6,1904.4,9.43987248]
["bitfinex","ETHUSD",1746686084999,5.25026538,1904.7,1904.5,0.7569]
["bitfinex","ETHUSD",1746686085199,5.25026538,1904.7,1904.6,7.89835989]
["bitfinex","ETHUSD",1746686085615,5.25002565,1904.8,1904.6,7.89835989]
["bitfinex","ETHUSD",1746686085810,5.25002565,1904.8,1904.7,5.329]
["bitfinex","ETHUSD",1746686086699,5.24980979,1904.9,1904.8,0.8138]
["bitfinex","ETHUSD",1746686086909,5.2496194,1904.9,1904.8,2.63215989]
["bitfinex","ETHUSD",1746686087499,0.7766,1905.5,1904.8,7.89835989]
["bitfinex","ETHUSD",1746686087694,5.24724342,1905.8,1905.4,1.81835989]
["bitfinex","ETHUSD",1746686087919,5.24769101,1905.6,1905.5,12.22647383]
["bitfinex","ETHUSD",1746686088106,5.24769101,1905.6,1905.5,11.409]
["bitfinex","ETHUSD",1746686090102,5.24759049,1905.7,1905.5,11.409]
["bitfinex","ETHUSD",1746686090302,5.24759049,1905.7,1905.6,1.1409]
["bitfinex","ETHUSD",1746686091227,5.24759049,1905.7,1905.6,7.2209]
["bitfinex","ETHUSD",1746686091419,5.24759049,1905.7,1905.6,6.08]
["bitfinex","ETHUSD",1746686096183,5.24759049,1905.7,1905.6,6.8852]
["bitfinex","ETHUSD",1746686096340,5.24717321,1905.8,1905.6,11.70355989]
["bitfinex","ETHUSD",1746686097341,5.24717321,1905.8,1905.7,6.08]
["bitfinex","ETHUSD",1746686097543,5.24717321,1905.8,1905.7,7.25035599]
["bitfinex","ETHUSD",1746686100483,5.24717321,1905.8,1905.7,7.64006816]
["bitfinex","ETHUSD",1746686103095,5.2468716,1905.9,1905.7,7.64006816]
["bitfinex","ETHUSD",1746686103297,5.2468716,1905.9,1905.8,6.08]
["bitfinex","ETHUSD",1746686107703,10.12,1907.1,1905.8,6.08]
["bitfinex","ETHUSD",1746686107704,0.831,1906.7,1906.0,0.7707]
["bitfinex","ETHUSD",1746686107905,5.24493863,1906.6,1906.2,3.0]
["bitfinex","ETHUSD",1746686108113,5.24548887,1906.4,1906.3,0.3]
["bitfinex","ETHUSD",1746686108964,5.24603924,1906.2,1906.1,11.405]
["bitfinex","ETHUSD",1746686109170,5.24603924,1906.2,1906.1,6.08]
["bitfinex","ETHUSD",1746686110902,5.24658971,1906.0,1905.9,5.325]
["bitfinex","ETHUSD",1746686111296,6.02488971,1906.0,1905.9,11.405]
["bitfinex","ETHUSD",1746686112292,6.02488971,1906.0,1905.9,6.08]
["bitfinex","ETHUSD",1746686115096,6.31881463,1906.0,1905.9,6.08]
["bitfinex","ETHUSD",1746686115944,6.02488971,1906.0,1905.9,6.08]
["bitfinex","ETHUSD",1746686118007,6.31945059,1906.0,1905.9,6.08]
["bitfinex","ETHUSD",1746686118631,5.54115059,1906.0,1905.9,6.08]
["bitfinex","ETHUSD",1746686118834,0.29456088,1906.0,1905.9,14.1496972]
["bitfinex","ETHUSD",1746686119021,5.24496078,1906.6,1906.3,3.0]
["bitfinex","ETHUSD",1746686119232,5.24452923,1906.8,1906.5,3.0]
["bitfinex","ETHUSD",1746686119537,5.24452923,1906.8,1906.5,3.05244611]
["bitfinex","ETHUSD",1746686119734,5.24472854,1906.7,1906.5,5.28638218]
["bitfinex","ETHUSD",1746686120059,5.24472854,1906.7,1906.6,6.08]
["bitfinex","ETHUSD",1746686120607,6.02022854,1906.7,1906.6,6.08]
["bitfinex","ETHUSD",1746686122322,5.24472854,1906.7,1906.6,6.08]
["bitfinex","ETHUSD",1746686124061,5.24569575,1906.4,1906.2,6.0954]
["bitfinex","ETHUSD",1746686124243,5.24576404,1906.3,1906.2,8.77697599]
["bitfinex","ETHUSD",1746686124546,5.24576404,1906.3,1906.2,14.85697599]
["bitfinex","ETHUSD",1746686129047,5.24566715,1906.4,1906.2,14.85697599]
["bitfinex","ETHUSD",1746686129737,5.24576404,1906.3,1906.2,14.85697599]
["bitfinex","ETHUSD",1746686130141,5.24565993,1906.4,1906.2,14.85697599]
["bitfinex","ETHUSD",1746686130435,5.24565993,1906.4,1906.3,7.5656976]
["bitfinex","ETHUSD",1746686130638,5.24536863,1906.5,1906.3,7.61815143]
["bitfinex","ETHUSD",1746686130861,5.24536863,1906.5,1906.4,0.8002]
["bitfinex","ETHUSD",1746686131900,5.24536863,1906.5,1906.4,1.39716736]
["bitfinex","ETHUSD",1746686132041,5.24536863,1906.5,1906.4,2.48053523]
["bitfinex","ETHUSD",1746686132869,5.24507296,1906.6,1906.4,8.61298598]
["bitfinex","ETHUSD",1746686133046,5.24507296,1906.6,1906.5,6.08]
["bitfinex","ETHUSD",1746686133443,5.24507296,1906.6,1906.5,6.65941195]
["bitfinex","ETHUSD",1746686136480,5.24507296,1906.6,1906.5,11.97941195]
["bitfinex","ETHUSD",1746686137778,5.24507296,1906.6,1906.5,13.36570993]
["bitfinex","ETHUSD",1746686139248,5.24485183,1906.7,1906.5,13.36570993]
["bitfinex","ETHUSD",1746686139579,5.24485183,1906.7,1906.6,6.08]
["bitfinex","ETHUSD",1746686140085,5.53871235,1906.7,1906.6,6.65941195]
["bitfinex","ETHUSD",1746686145799,6.31351235,1906.7,1906.6,6.65941195]
["bitfinex","ETHUSD",1746686151259,6.31351235,1906.7,1906.6,0.57941195]
["bitfinex","ETHUSD",1746686151592,5.24521374,1906.5,1906.4,6.08]
["bitfinex","ETHUSD",1746686151797,5.24521374,1906.5,1906.4,6.66004661]
["bitfinex","ETHUSD",1746686152693,5.53907426,1906.5,1906.4,6.66004661]
["bitfinex","ETHUSD",1746686161783,6.28927426,1906.5,1906.4,6.66004661]
["bitfinex","ETHUSD",1746686162803,5.53907426,1906.5,1906.4,6.66004661]
["bitfinex","ETHUSD",1746686164164,6.35427426,1906.5,1906.4,6.66004661]
["bitfinex","ETHUSD",1746686166005,5.53907426,1906.5,1906.4,6.66004661]
["bitfinex","ETHUSD",1746686167000,6.36937426,1906.5,1906.4,6.66004661]
["bitfinex","ETHUSD",1746686167295,6.36937426,1906.5,1906.4,0.58004661]
["bitfinex","ETHUSD",1746686167679,5.24548887,1906.4,1906.3,5.319]
["bitfinex","ETHUSD",1746686168089,5.53934939,1906.4,1906.3,5.319]
["bitfinex","ETHUSD",1746686169003,6.35584939,1906.4,1906.3,5.319]
["bitfinex","ETHUSD",1746686169510,5.24658971,1906.0,1905.9,11.4]
["bitfinex","ETHUSD",1746686171609,5.54111401,1906.0,1905.9,11.4]
["bitfinex","ETHUSD",1746686171909,5.54111401,1906.0,1905.7,19.28671217]
["bitfinex","ETHUSD",1746686171910,5.24686499,1905.9,1905.8,6.08]
["bitfinex","ETHUSD",1746686172503,5.54138929,1905.9,1905.8,6.08]
["bitfinex","ETHUSD",1746686172904,6.33638929,1905.9,1905.8,6.08]
["bitfinex","ETHUSD",1746686174307,6.01946641,1905.5,1905.4,6.08]
["bitfinex","ETHUSD",1746686174808,5.24824183,1905.4,1905.3,5.32]
["bitfinex","ETHUSD",1746686176186,5.54276613,1905.4,1905.3,5.32]
["bitfinex","ETHUSD",1746686177271,5.24824183,1905.4,1905.3,5.32]
["bitfinex","ETHUSD",1746686177927,5.24824183,1905.4,1905.3,7.2255]
["bitfinex","ETHUSD",1746686178239,5.24817203,1905.5,1905.3,13.3055]
["bitfinex","ETHUSD",1746686178733,5.24731607,1905.8,1905.5,0.8266]
["bitfinex","ETHUSD",1746686178913,5.24401599,1907.0,1905.5,0.8266]
["bitfinex","ETHUSD",1746686178914,0.8241,1906.5,1905.7,7.89223961]
["bitfinex","ETHUSD",1746686179216,5.24658971,1906.0,1905.9,1.81835989]
["bitfinex","ETHUSD",1746686179511,5.24658971,1906.0,1905.9,10.89835989]
["bitfinex","ETHUSD",1746686179811,5.24658971,1906.0,1905.9,9.08]
["bitfinex","ETHUSD",1746686180214,5.24633956,1906.1,1905.9,6.08]
["bitfinex","ETHUSD",1746686180418,5.24658971,1906.0,1905.9,7.15928516]
["bitfinex","ETHUSD",1746686180717,5.24658971,1906.0,1905.9,7.69962528]
["bitfinex","ETHUSD",1746686182184,5.24632534,1906.1,1905.9,7.69962528]
["bitfinex","ETHUSD",1746686182383,5.24632534,1906.1,1905.9,7.75208805]
["bitfinex","ETHUSD",1746686183909,5.24632534,1906.1,1906.0,0.7589]
["bitfinex","ETHUSD",1746686184132,5.24632534,1906.1,1906.0,1.60999881]
["bitfinex","ETHUSD",1746686184285,5.24632534,1906.1,1906.0,7.68999881]
["bitfinex","ETHUSD",1746686184509,5.24632534,1906.1,1906.0,8.28280169]
["bitfinex","ETHUSD",1746686185023,5.2461236,1906.2,1906.0,8.28280169]
["bitfinex","ETHUSD",1746686186844,5.24631446,1906.1,1906.0,8.28280169]
["bitfinex","ETHUSD",1746686188451,5.24631446,1906.1,1906.0,6.67280288]
["bitfinex","ETHUSD",1746686189828,5.24631446,1906.1,1906.0,11.99080288]
["bitfinex","ETHUSD",1746686190352,5.24631446,1906.1,1906.0,5.91080288]
["bitfinex","ETHUSD",1746686193269,5.24631446,1906.1,1906.0,11.99080288]
["bitfinex","ETHUSD",1746686193552,5.24617954,1906.2,1906.0,11.99080288]
["bitfinex","ETHUSD",1746686193854,5.24603924,1906.2,1906.1,5.00738029]
["bitfinex","ETHUSD",1746686194251,5.24603924,1906.2,1906.1,5.59527609]
["bitfinex","ETHUSD",1746686194440,5.24593334,1906.3,1906.1,5.59527609]
["bitfinex","ETHUSD",1746686194634,5.24593334,1906.3,1906.1,5.64773334]
["bitfinex","ETHUSD",1746686195050,10.49195452,1906.3,1906.1,5.64773334]
["bitfinex","ETHUSD",1746686195253,5.24593334,1906.3,1906.1,5.64773334]
["bitfinex","ETHUSD",1746686195453,10.49196418,1906.3,1906.1,5.64773334]
["bitfinex","ETHUSD",1746686195836,5.24603924,1906.2,1906.1,5.59527609]
["bitfinex","ETHUSD",1746686196358,5.24603924,1906.2,1906.1,11.67527609]
["bitfinex","ETHUSD",1746686199363,5.24603924,1906.2,1906.1,10.86697609]
["bitfinex","ETHUSD",1746686201327,5.24603924,1906.2,1906.1,9.6678958]
["bitfinex","ETHUSD",1746686201955,5.24603924,1906.2,1906.1,6.6678958]
["bitfinex","ETHUSD",1746686202142,6.02173924,1906.2,1906.1,9.6678958]
["bitfinex","ETHUSD",1746686206072,6.31580975,1906.2,1906.1,6.6678958]
["bitfinex","ETHUSD",1746686206636,6.35230975,1906.2,1906.1,0.5878958]
["bitfinex","ETHUSD",1746686206870,6.05636499,1905.9,1905.8,6.08]
["bitfinex","ETHUSD",1746686207752,6.3504355,1905.9,1905.8,6.08]
["bitfinex","ETHUSD",1746686210794,6.3504355,1905.9,1905.8,6.66616354]
["bitfinex","ETHUSD",1746686211185,6.3504355,1905.9,1905.8,0.58616354]
["bitfinex","ETHUSD",1746686211390,7.22708515,1905.9,1905.8,0.58616354]
["bitfinex","ETHUSD",1746686212355,6.04849101,1905.6,1905.5,6.08]
["bitfinex","ETHUSD",1746686212599,5.24824183,1905.4,1905.3,5.317]
["bitfinex","ETHUSD",1746686217397,5.24824183,1905.4,1905.3,11.397]
["bitfinex","ETHUSD",1746686217693,6.07214183,1905.4,1905.1,3.0]
["bitfinex","ETHUSD",1746686217892,6.07214183,1905.4,1904.9,5.0]
["bitfinex","ETHUSD",1746686217893,5.24934383,1905.0,1904.9,5.0]
["bitfinex","ETHUSD",1746686218191,5.24934383,1905.0,1904.7,24.60345572]
["bitfinex","ETHUSD",1746686218192,5.24972161,1904.9,1904.7,24.60345572]
["bitfinex","ETHUSD",1746686218560,5.249895,1904.8,1904.7,27.60345572]
["bitfinex","ETHUSD",1746686218898,5.249895,1904.8,1904.7,24.60345572]
["bitfinex","ETHUSD",1746686219080,5.249895,1904.8,1904.7,27.60345572]
["bitfinex","ETHUSD",1746686219286,5.249895,1904.8,1904.7,30.68345572]
["bitfinex","ETHUSD",1746686219485,5.249895,1904.8,1904.7,30.299]
["bitfinex","ETHUSD",1746686219666,6.004595,1904.8,1904.7,30.299]
["bitfinex","ETHUSD",1746686221063,5.249895,1904.8,1904.7,30.299]
["bitfinex","ETHUSD",1746686222907,5.249895,1904.8,1904.7,30.68544158]
["bitfinex","ETHUSD",1746686223325,5.249895,1904.8,1904.7,26.42311677]
["bitfinex","ETHUSD",1746686223476,5.249895,1904.8,1904.7,30.46232845]
["bitfinex","ETHUSD",1746686223802,5.249895,1904.8,1904.7,33.46232845]
["bitfinex","ETHUSD",1746686224586,5.24972161,1904.9,1904.8,3.0]
["bitfinex","ETHUSD",1746686224977,6.0214264,1905.2,1904.8,3.05249573]
["bitfinex","ETHUSD",1746686225321,5.24824568,1905.4,1905.1,4.81767519]
["bitfinex","ETHUSD",1746686225480,5.24853118,1905.3,1905.2,11.45248196]
["bitfinex","ETHUSD",1746686225839,5.24839173,1905.4,1905.3,3.0]
["bitfinex","ETHUSD",1746686226316,5.24839173,1905.4,1905.3,3.54173752]
["bitfinex","ETHUSD",1746686227019,5.24839173,1905.4,1905.3,0.54173752]
["bitfinex","ETHUSD",1746686232624,7.11204235,1905.4,1905.3,0.54173752]
["bitfinex","ETHUSD",1746686233832,7.40558428,1905.4,1905.3,0.54173752]
["bitfinex","ETHUSD",1746686233998,5.24931696,1905.1,1904.9,14.399]
["bitfinex","ETHUSD",1746686234198,5.24931696,1905.1,1905.0,0.54502949]
["bitfinex","ETHUSD",1746686236847,5.24881699,1905.2,1905.0,0.54502949]
["bitfinex","ETHUSD",1746686237047,5.24881699,1905.2,1905.0,2.22119996]
["bitfinex","ETHUSD",1746686238118,5.24881699,1905.2,1905.0,0.54502949]
["bitfinex","ETHUSD",1746686238445,5.24881699,1905.2,1905.1,6.08]
["bitfinex","ETHUSD",1746686238641,5.24881699,1905.2,1905.1,6.62624254]
["bitfinex","ETHUSD",1746686241643,5.54318177,1905.2,1905.1,6.62624254]
["bitfinex","ETHUSD",1746686243175,5.24881699,1905.2,1905.1,6.62624254]
["bitfinex","ETHUSD",1746686244469,5.24866966,1905.3,1905.1,7.39074254]
["bitfinex","ETHUSD",1746686244680,10.49742342,1905.3,1905.1,9.20841773]
["bitfinex","ETHUSD",1746686244866,5.24866966,1905.3,1905.1,9.20841773]
["bitfinex","ETHUSD",1746686245370,5.24879277,1905.2,1905.1,12.20841773]
["bitfinex","ETHUSD",1746686246476,10.49744673,1905.3,1905.1,12.20841773]
["bitfinex","ETHUSD",1746686246662,5.24879277,1905.2,1905.1,12.20841773]
["bitfinex","ETHUSD",1746686248477,5.24879277,1905.2,1905.1,10.39074254]
["bitfinex","ETHUSD",1746686248679,5.24879277,1905.2,1905.1,9.62624254]
["bitfinex","ETHUSD",1746686249270,5.54333146,1905.2,1905.1,9.62624254]
["bitfinex","ETHUSD",1746686251456,0.29453869,1905.2,1905.1,9.62624254]
["bitfinex","ETHUSD",1746686251670,0.29453869,1905.2,1905.1,12.48712198]
["bitfinex","ETHUSD",1746686252278,5.24860581,1905.3,1905.2,3.0]
["bitfinex","ETHUSD",1746686252483,5.24860581,1905.3,1905.2,8.86378039]
["bitfinex","ETHUSD",1746686253278,5.54340636,1905.3,1905.2,14.94378039]
["bitfinex","ETHUSD",1746686254784,4.0,1906.3,1905.2,15.69648039]
["bitfinex","ETHUSD",1746686254950,4.0,1906.3,1906.2,1.81767519]
["bitfinex","ETHUSD",1746686255150,6.0761819,1906.6,1906.2,10.13567519]
["bitfinex","ETHUSD",1746686255475,5.24535012,1906.5,1906.2,10.67995386]
["bitfinex","ETHUSD",1746686255646,5.24552111,1906.4,1906.2,10.67995386]
["bitfinex","ETHUSD",1746686255851,5.24552111,1906.4,1906.2,7.67995386]
["bitfinex","ETHUSD",1746686256083,5.24552111,1906.4,1906.3,3.0]
["bitfinex","ETHUSD",1746686256385,5.24576404,1906.3,1906.2,5.318]
["bitfinex","ETHUSD",1746686263196,5.24576404,1906.3,1906.2,6.1375]
["bitfinex","ETHUSD",1746686264200,5.24576404,1906.3,1906.2,5.318]
["bitfinex","ETHUSD",1746686266592,6.06866404,1906.3,1906.2,5.318]
["bitfinex","ETHUSD",1746686266795,7.20008256,1906.3,1906.2,5.318]
["bitfinex","ETHUSD",1746686268399,5.24576404,1906.3,1906.2,5.318]
["bitfinex","ETHUSD",1746686270481,5.24576404,1906.3,1906.2,5.85050228]
["bitfinex","ETHUSD",1746686280527,5.24552111,1906.4,1906.2,11.48177747]
["bitfinex","ETHUSD",1746686280726,5.24576404,1906.3,1906.2,9.66410228]
["bitfinex","ETHUSD",1746686282141,5.24576404,1906.3,1906.2,0.53250228]
["bitfinex","ETHUSD",1746686282436,6.29489256,1906.3,1906.2,0.53250228]
["bitfinex","ETHUSD",1746686282597,5.24603924,1906.2,1906.1,5.71446375]
["bitfinex","ETHUSD",1746686285718,5.24603924,1906.2,1906.1,6.24875469]
["bitfinex","ETHUSD",1746686289428,6.00332111,1906.4,1906.1,10.04075469]
["bitfinex","ETHUSD",1746686289429,5.24561908,1906.4,1906.1,10.04075469]
["bitfinex","ETHUSD",1746686289617,5.24561908,1906.4,1906.2,4.81767519]
["bitfinex","ETHUSD",1746686289819,5.24561908,1906.4,1906.3,0.48176752]
["bitfinex","ETHUSD",1746686290033,5.24561908,1906.4,1906.3,4.01623158]
["bitfinex","ETHUSD",1746686290239,5.24561908,1906.4,1906.3,4.80823158]
["bitfinex","ETHUSD",1746686291652,5.24445678,1906.8,1906.4,3.8079]
["bitfinex","ETHUSD",1746686291945,5.24483022,1906.7,1906.6,3.0]
["bitfinex","ETHUSD",1746686292518,5.24493863,1906.6,1906.5,14.395]
["bitfinex","ETHUSD",1746686293332,5.24493863,1906.6,1906.5,11.395]
["bitfinex","ETHUSD",1746686294470,5.24396868,1907.0,1906.7,3.8142]
["bitfinex","ETHUSD",1746686294623,5.24352584,1907.2,1906.9,0.8142]
["bitfinex","ETHUSD",1746686294828,5.24352584,1907.2,1907.1,3.0]
["bitfinex","ETHUSD",1746686295168,5.24352584,1907.2,1907.1,3.3847335]
["bitfinex","ETHUSD",1746686299561,5.24352584,1907.2,1907.1,4.49205199]
["bitfinex","ETHUSD",1746686300384,5.24352584,1907.2,1907.1,3.3847335]
["bitfinex","ETHUSD",1746686300559,5.24352584,1907.2,1907.1,3.91210217]
["bitfinex","ETHUSD",1746686301247,5.24352584,1907.2,1907.1,9.99210217]
["bitfinex","ETHUSD",1746686303049,5.24352584,1907.2,1907.1,10.78550217]
["bitfinex","ETHUSD",1746686312501,5.24352584,1907.2,1907.1,6.99210217]
["bitfinex","ETHUSD",1746686312705,7.09318931,1907.2,1907.1,6.60736867]
["bitfinex","ETHUSD",1746686313276,7.09318931,1907.2,1907.1,0.52736867]
["bitfinex","ETHUSD",1746686313473,5.24136485,1907.9,1907.2,0.8008]
["bitfinex","ETHUSD",1746686313678,0.7632,1908.1,1907.5,0.8008]
["bitfinex","ETHUSD",1746686313877,5.24218913,1907.6,1907.5,6.1568]
["bitfinex","ETHUSD",1746686314206,5.24218913,1907.6,1907.5,6.67984412]
["bitfinex","ETHUSD",1746686314703,5.24191434,1907.7,1907.6,0.8008]
["bitfinex","ETHUSD",1746686314922,5.24186611,1907.8,1907.6,0.8008]
["bitfinex","ETHUSD",1746686315209,5.28947442,1908.6,1908.0,3.8008]
["bitfinex","ETHUSD",1746686315210,0.05,1908.6,1908.0,3.8008]
["bitfinex","ETHUSD",1746686315521,0.05,1908.6,1907.8,0.55]
["bitfinex","ETHUSD",1746686315522,5.24054082,1908.2,1908.1,8.78847907]
["bitfinex","ETHUSD",1746686315719,5.24054082,1908.2,1908.1,8.73608]
["bitfinex","ETHUSD",1746686316008,5.24054082,1908.2,1908.1,9.25912412]
["bitfinex","ETHUSD",1746686316216,5.24054082,1908.2,1908.1,0.52304412]
["bitfinex","ETHUSD",1746686316716,5.24109014,1908.0,1907.9,5.356]
["bitfinex","ETHUSD",1746686317215,5.24109014,1908.0,1907.9,8.356]
["bitfinex","ETHUSD",1746686319520,5.24109014,1908.0,1907.9,14.436]
["bitfinex","ETHUSD",1746686319825,5.24136485,1907.9,1907.8,6.08]
["bitfinex","ETHUSD",1746686320226,5.24191434,1907.7,1907.6,6.08]
["bitfinex","ETHUSD",1746686320523,5.24218913,1907.6,1907.5,5.355]
["bitfinex","ETHUSD",1746686321686,6.07431434,1907.7,1906.9,19.6513]
["bitfinex","ETHUSD",1746686321687,5.24383848,1907.0,1906.9,19.6513]
["bitfinex","ETHUSD",1746686321890,5.24383848,1907.0,1906.9,31.0863]
["bitfinex","ETHUSD",1746686322115,5.24383848,1907.0,1906.9,34.19493]
["bitfinex","ETHUSD",1746686322418,5.24383848,1907.0,1906.9,34.58111013]
["bitfinex","ETHUSD",1746686323087,5.24383848,1907.0,1906.9,37.58111013]
["bitfinex","ETHUSD",1746686323733,5.24383848,1907.0,1906.9,36.81481013]
["bitfinex","ETHUSD",1746686325844,5.2436514,1907.1,1906.9,36.81481013]
["bitfinex","ETHUSD",1746686326046,5.24383848,1907.0,1906.9,33.70618013]
["bitfinex","ETHUSD",1746686326635,10.48755052,1907.1,1906.9,33.70618013]
["bitfinex","ETHUSD",1746686326850,5.24372651,1907.1,1907.0,0.7735]
["bitfinex","ETHUSD",1746686328439,5.24372651,1907.1,1907.0,0.82593292]
["bitfinex","ETHUSD",1746686329034,5.24372651,1907.1,1907.0,0.7735]
["bitfinex","ETHUSD",1746686329240,5.24372651,1907.1,1907.0,4.27390094]
["bitfinex","ETHUSD",1746686329937,5.24342218,1907.2,1907.1,3.0]
["bitfinex","ETHUSD",1746686330812,5.24342218,1907.2,1907.1,3.47703652]
["bitfinex","ETHUSD",1746686331322,5.2431774,1907.3,1907.1,9.55703652]
["bitfinex","ETHUSD",1746686331522,5.2431774,1907.3,1907.1,9.60946452]
["bitfinex","ETHUSD",1746686331852,5.24285237,1907.4,1907.2,0.96094645]
["bitfinex","ETHUSD",1746686332142,5.24246395,1907.5,1907.4,0.8274]
["bitfinex","ETHUSD",1746686332725,5.24246395,1907.5,1907.4,1.30443652]
["bitfinex","ETHUSD",1746686333621,5.24246395,1907.5,1907.4,1.35685862]
["bitfinex","ETHUSD",1746686333837,5.24246395,1907.5,1907.4,2.89222238]
["bitfinex","ETHUSD",1746686334024,5.24246395,1907.5,1907.4,2.06482238]
["bitfinex","ETHUSD",1746686334757,5.24246395,1907.5,1907.4,0.47703652]
["bitfinex","ETHUSD",1746686334920,6.01806395,1907.5,1907.4,0.47703652]
["bitfinex","ETHUSD",1746686335241,5.24246395,1907.5,1907.4,0.47703652]
["bitfinex","ETHUSD",1746686342755,5.24219327,1907.6,1907.4,0.47703652]
["bitfinex","ETHUSD",1746686342756,5.24236735,1907.6,1907.4,0.47703652]
["bitfinex","ETHUSD",1746686342959,5.24236735,1907.6,1907.4,1.20083442]
["bitfinex","ETHUSD",1746686343156,5.24246395,1907.5,1907.4,1.96233442]
["bitfinex","ETHUSD",1746686343359,5.24246395,1907.5,1907.4,7.98991017]
["bitfinex","ETHUSD",1746686343935,5.24246395,1907.5,1907.4,7.22841017]
["bitfinex","ETHUSD",1746686344135,6.01326395,1907.5,1907.4,6.55703652]
["bitfinex","ETHUSD",1746686344575,5.24246395,1907.5,1907.4,6.55703652]
["bitfinex","ETHUSD",1746686344747,5.24246395,1907.5,1907.4,7.37103652]
["bitfinex","ETHUSD",1746686347572,5.24236851,1907.6,1907.5,3.0]
["bitfinex","ETHUSD",1746686347734,5.24191958,1907.7,1907.5,10.89432463]
["bitfinex","ETHUSD",1746686347939,5.24172646,1907.8,1907.6,1.87103246]
["bitfinex","ETHUSD",1746686348250,5.24110987,1908.0,1907.8,3.0]
["bitfinex","ETHUSD",1746686348251,5.24160727,1907.9,1907.8,3.0]
["bitfinex","ETHUSD",1746686348572,5.24163958,1907.8,1907.7,5.91411774]
["bitfinex","ETHUSD",1746686348790,5.24163958,1907.8,1907.7,5.441]
["bitfinex","ETHUSD",1746686348960,5.24163958,1907.8,1907.7,5.91411774]
["bitfinex","ETHUSD",1746686351369,5.24163958,1907.8,1907.7,9.50552951]
["bitfinex","ETHUSD",1746686352482,5.24163958,1907.8,1907.7,11.31985414]
["bitfinex","ETHUSD",1746686352656,5.24160727,1907.9,1907.8,3.0]
["bitfinex","ETHUSD",1746686353287,5.24160727,1907.9,1907.8,3.47311774]
["bitfinex","ETHUSD",1746686357508,5.24160727,1907.9,1907.8,0.47311774]
["bitfinex","ETHUSD",1746686357715,6.36800598,1907.9,1907.8,0.47311774]
["bitfinex","ETHUSD",1746686357871,5.24191434,1907.7,1907.6,6.08]
["bitfinex","ETHUSD",1746686359716,6.03631434,1907.7,1907.6,6.08]
["bitfinex","ETHUSD",1746686360710,5.24218913,1907.6,1907.5,5.44]
["bitfinex","ETHUSD",1746686360881,5.24356352,1907.1,1907.0,13.34486801]
["bitfinex","ETHUSD",1746686361081,5.24356352,1907.1,1907.0,18.78586801]
["bitfinex","ETHUSD",1746686361827,5.24356352,1907.1,1907.0,15.78586801]
["bitfinex","ETHUSD",1746686363040,5.24356352,1907.1,1907.0,18.78586801]
["bitfinex","ETHUSD",1746686364952,5.24356352,1907.1,1907.0,17.96896801]
["bitfinex","ETHUSD",1746686365421,5.24356352,1907.1,1906.4,10.08]
["bitfinex","ETHUSD",1746686365422,5.24466355,1906.7,1906.6,6.08]
["bitfinex","ETHUSD",1746686365616,5.24493863,1906.6,1906.5,6.08]
["bitfinex","ETHUSD",1746686365911,5.24493863,1906.6,1906.5,14.522]
["bitfinex","ETHUSD",1746686366279,5.24493863,1906.6,1906.5,11.522]
["bitfinex","ETHUSD",1746686366614,5.24493863,1906.6,1906.5,15.75342]
["bitfinex","ETHUSD",1746686367886,0.7855,1907.2,1906.6,0.8015]
["bitfinex","ETHUSD",1746686368085,5.24451648,1906.8,1906.7,3.05244089]
["bitfinex","ETHUSD",1746686368281,5.24451648,1906.8,1906.7,9.13244089]
["bitfinex","ETHUSD",1746686368994,5.24451648,1906.8,1906.7,9.08]
["bitfinex","ETHUSD",1746686369304,5.24451648,1906.8,1906.7,10.06815]
["bitfinex","ETHUSD",1746686369615,5.24451648,1906.8,1906.7,9.08]
["bitfinex","ETHUSD",1746686370502,5.24451648,1906.8,1906.7,3.8226]
["bitfinex","ETHUSD",1746686371425,5.24451648,1906.8,1906.7,3.0]
["bitfinex","ETHUSD",1746686375109,5.24476318,1906.7,1906.6,3.0]
["bitfinex","ETHUSD",1746686375730,5.24476318,1906.7,1906.6,3.43582343]
["bitfinex","ETHUSD",1746686376315,5.24476318,1906.7,1906.6,0.43582343]
["bitfinex","ETHUSD",1746686376795,5.24476318,1906.7,1906.6,5.87982343]
["bitfinex","ETHUSD",1746686377332,6.93818843,1906.7,1906.6,0.43582343]
["bitfinex","ETHUSD",1746686377543,5.24493863,1906.6,1906.5,5.444]
["bitfinex","ETHUSD",1746686388049,5.24493863,1906.6,1906.5,6.2088]
["bitfinex","ETHUSD",1746686388345,5.24493863,1906.6,1906.5,9.2088]
["bitfinex","ETHUSD",1746686388743,5.24493863,1906.6,1906.5,8.444]
["bitfinex","ETHUSD",1746686389251,5.24493863,1906.6,1906.5,9.8964]
["bitfinex","ETHUSD",1746686390656,5.24493863,1906.6,1906.5,10.34150471]
["bitfinex","ETHUSD",1746686392151,5.24493863,1906.6,1906.5,8.88910471]
["bitfinex","ETHUSD",1746686392349,6.01523863,1906.6,1906.5,5.88910471]
["bitfinex","ETHUSD",1746686393561,5.24493863,1906.6,1906.5,5.88910471]
["bitfinex","ETHUSD",1746686401673,5.24493863,1906.6,1906.5,6.67860471]
["bitfinex","ETHUSD",1746686403461,5.2445671,1906.8,1906.6,3.0]
["bitfinex","ETHUSD",1746686403637,5.2445671,1906.8,1906.7,0.74498937]
["bitfinex","ETHUSD",1746686403638,5.2443885,1906.8,1906.7,0.74498937]
["bitfinex","ETHUSD",1746686403841,5.2443885,1906.8,1906.7,3.74498937]
["bitfinex","ETHUSD",1746686404040,6.0440885,1906.8,1906.7,0.44498937]
["bitfinex","ETHUSD",1746686404268,5.24466355,1906.7,1906.6,11.493]
["bitfinex","ETHUSD",1746686404441,5.24466355,1906.7,1906.6,11.93775868]
["bitfinex","ETHUSD",1746686409282,5.24466355,1906.7,1906.6,5.85775868]
["bitfinex","ETHUSD",1746686414597,6.00536355,1906.7,1906.6,5.85775868]
["bitfinex","ETHUSD",1746686415304,5.24466355,1906.7,1906.6,9.01767198]
["bitfinex","ETHUSD",1746686415508,5.2443885,1906.8,1906.6,12.01767198]
["bitfinex","ETHUSD",1746686415691,5.24397352,1907.0,1906.8,0.7582]
["bitfinex","ETHUSD",1746686415892,5.24397352,1907.0,1906.9,4.81593743]
["bitfinex","ETHUSD",1746686416305,5.24397352,1907.0,1906.9,5.26023469]
["bitfinex","ETHUSD",1746686416483,5.24397352,1907.0,1906.9,5.86732178]
["bitfinex","ETHUSD",1746686419707,5.2437407,1907.1,1906.9,5.86732178]
["bitfinex","ETHUSD",1746686419899,5.2437407,1907.1,1907.0,5.412]
["bitfinex","ETHUSD",1746686420283,5.2437407,1907.1,1907.0,5.85629726]
["bitfinex","ETHUSD",1746686420680,5.24340866,1907.2,1907.0,8.90873223]
["bitfinex","ETHUSD",1746686420880,5.24340866,1907.2,1907.1,0.89087322]
["bitfinex","ETHUSD",1746686421190,5.24356352,1907.1,1907.0,15.279]
["bitfinex","ETHUSD",1746686423493,5.24356352,1907.1,1907.0,11.492]
["bitfinex","ETHUSD",1746686424396,5.24356352,1907.1,1907.0,5.412]
["bitfinex","ETHUSD",1746686435507,5.24356352,1907.1,1907.0,6.13105911]
["bitfinex","ETHUSD",1746686438608,6.00716352,1907.1,1907.0,6.13105911]
["bitfinex","ETHUSD",1746686439510,7.1322105,1907.1,1907.0,6.13105911]
["bitfinex","ETHUSD",1746686442815,6.00716352,1907.1,1907.0,6.13105911]
["bitfinex","ETHUSD",1746686443166,5.24356352,1907.1,1907.0,6.13105911]
["bitfinex","ETHUSD",1746686449858,6.01866352,1907.1,1907.0,0.71905911]
["bitfinex","ETHUSD",1746686450361,6.01866352,1907.1,1906.6,5.367]
["bitfinex","ETHUSD",1746686450362,6.04466355,1906.7,1906.6,5.367]
["bitfinex","ETHUSD",1746686450842,5.24466355,1906.7,1906.6,5.367]
["bitfinex","ETHUSD",1746686463366,5.24449133,1906.8,1906.4,18.89]
["bitfinex","ETHUSD",1746686463367,5.99813863,1906.6,1906.4,18.89]
["bitfinex","ETHUSD",1746686463531,5.24521374,1906.5,1906.4,18.89]
["bitfinex","ETHUSD",1746686465664,5.24521374,1906.5,1906.4,19.49636504]
["bitfinex","ETHUSD",1746686466468,5.24521374,1906.5,1906.4,0.60636504]
["bitfinex","ETHUSD",1746686466855,5.24548887,1906.4,1906.3,6.1538]
["bitfinex","ETHUSD",1746686467059,5.24548887,1906.4,1906.3,6.95601902]
["bitfinex","ETHUSD",1746686467258,5.24535139,1906.5,1906.3,6.95601902]
["bitfinex","ETHUSD",1746686467459,5.24535139,1906.5,1906.4,1.81593743]
["bitfinex","ETHUSD",1746686469034,5.24535139,1906.5,1906.3,9.1538]
["bitfinex","ETHUSD",1746686469035,5.24548887,1906.4,1906.3,9.1538]
["bitfinex","ETHUSD",1746686471963,5.24539827,1906.5,1906.3,9.1538]
["bitfinex","ETHUSD",1746686472265,5.24539827,1906.5,1906.4,0.91538]
["bitfinex","ETHUSD",1746686472464,5.24548887,1906.4,1906.3,9.20625203]
["bitfinex","ETHUSD",1746686472639,5.24548887,1906.4,1906.3,9.1538]
["bitfinex","ETHUSD",1746686473980,5.24548887,1906.4,1906.3,5.332]
["bitfinex","ETHUSD",1746686476056,6.06778887,1906.4,1906.3,5.332]
["bitfinex","ETHUSD",1746686476657,5.24658971,1906.0,1905.9,24.225]
["bitfinex","ETHUSD",1746686480678,5.24658971,1906.0,1905.9,24.83526533]
["bitfinex","ETHUSD",1746686482373,5.24658971,1906.0,1905.9,24.83626533]
["bitfinex","ETHUSD",1746686488681,5.24658971,1906.0,1905.9,27.31989186]
["bitfinex","ETHUSD",1746686489083,5.24658971,1906.0,1905.9,28.07279186]
["bitfinex","ETHUSD",1746686489806,5.24658971,1906.0,1905.9,31.07279186]
["bitfinex","ETHUSD",1746686491199,5.24658971,1906.0,1905.9,12.17979186]
["bitfinex","ETHUSD",1746686491504,5.24658971,1906.0,1905.9,9.69616533]
["bitfinex","ETHUSD",1746686493013,5.246462,1906.1,1905.9,9.69616533]
["bitfinex","ETHUSD",1746686493183,10.49247235,1906.2,1906.0,1.81593743]
["bitfinex","ETHUSD",1746686493389,5.24586772,1906.3,1906.1,0.6143963]
["bitfinex","ETHUSD",1746686493588,5.24586772,1906.3,1906.2,2.56803743]
["bitfinex","ETHUSD",1746686493786,5.24586772,1906.3,1906.2,2.89152654]
["bitfinex","ETHUSD",1746686493993,5.24586772,1906.3,1906.2,3.50580808]
["bitfinex","ETHUSD",1746686495001,5.24586772,1906.3,1906.2,1.36638154]
["bitfinex","ETHUSD",1746686495408,5.24586772,1906.3,1906.2,0.61428154]
["bitfinex","ETHUSD",1746686495629,5.24603924,1906.2,1906.1,0.05245746]
["bitfinex","ETHUSD",1746686495925,5.24603924,1906.2,1906.1,0.61428154]
["bitfinex","ETHUSD",1746686498725,5.24597818,1906.3,1906.1,0.61428154]
["bitfinex","ETHUSD",1746686498891,5.24585286,1906.3,1906.1,0.61428154]
["bitfinex","ETHUSD",1746686499235,5.24585286,1906.3,1906.2,6.08]
["bitfinex","ETHUSD",1746686499517,5.24585286,1906.3,1906.2,7.36135703]
["bitfinex","ETHUSD",1746686500422,5.24561851,1906.4,1906.2,7.36135703]
["bitfinex","ETHUSD",1746686500591,5.24561851,1906.4,1906.3,6.1573]
["bitfinex","ETHUSD",1746686501110,5.24561851,1906.4,1906.3,6.76813881]
["bitfinex","ETHUSD",1746686503822,5.24561851,1906.4,1906.3,5.94283881]
["bitfinex","ETHUSD",1746686504022,5.24561851,1906.4,1906.3,7.47228925]
["bitfinex","ETHUSD",1746686505101,5.24548887,1906.4,1906.3,7.47228925]
["bitfinex","ETHUSD",1746686506126,5.24535226,1906.5,1906.3,7.47228925]
["bitfinex","ETHUSD",1746686506429,5.24530463,1906.5,1906.3,7.52474123]
["bitfinex","ETHUSD",1746686506619,5.24548887,1906.4,1906.3,7.52474123]
["bitfinex","ETHUSD",1746686506791,5.24548887,1906.4,1906.3,7.47228925]
["bitfinex","ETHUSD",1746686507620,5.24548887,1906.4,1906.3,5.94283881]
["bitfinex","ETHUSD",1746686507827,5.24548887,1906.4,1906.3,5.94183881]
["bitfinex","ETHUSD",1746686509032,6.04078887,1906.4,1906.3,5.94183881]
["bitfinex","ETHUSD",1746686510297,5.24548887,1906.4,1906.3,5.94183881]
["bitfinex","ETHUSD",1746686513736,6.07268887,1906.4,1906.3,5.94183881]
["bitfinex","ETHUSD",1746686514031,7.20448937,1906.4,1906.3,5.94183881]
["bitfinex","ETHUSD",1746686515129,7.20448937,1906.4,1906.3,0.61083881]
["bitfinex","ETHUSD",1746686515499,5.24603924,1906.2,1906.1,5.329]
["bitfinex","ETHUSD",1746686515895,6.07213924,1906.2,1906.1,5.329]
["bitfinex","ETHUSD",1746686517530,5.24603924,1906.2,1906.1,5.329]
["bitfinex","ETHUSD",1746686517735,5.24603924,1906.2,1906.1,5.8619]
["bitfinex","ETHUSD",1746686520338,5.24603924,1906.2,1906.1,6.6161]
["bitfinex","ETHUSD",1746686523545,5.24603924,1906.2,1906.1,5.8619]
["bitfinex","ETHUSD",1746686523724,5.24603924,1906.2,1906.1,5.329]
["bitfinex","ETHUSD",1746686525847,5.24603924,1906.2,1906.1,5.94121571]
["bitfinex","ETHUSD",1746686543565,5.24591707,1906.3,1906.1,7.75715314]
["bitfinex","ETHUSD",1746686543738,5.24591707,1906.3,1906.1,8.58361029]
["bitfinex","ETHUSD",1746686543938,5.24591707,1906.3,1906.2,0.85836103]
["bitfinex","ETHUSD",1746686544337,5.24591707,1906.3,1906.2,1.46988832]
["bitfinex","ETHUSD",1746686547181,5.24591707,1906.3,1906.2,7.54988832]
["bitfinex","ETHUSD",1746686549282,5.24450019,1906.8,1906.4,0.7796]
["bitfinex","ETHUSD",1746686549494,5.24263474,1907.5,1906.7,3.7796]
["bitfinex","ETHUSD",1746686549797,5.24397342,1907.0,1906.8,0.43039809]
["bitfinex","ETHUSD",1746686549964,5.24397342,1907.0,1906.9,5.327]
["bitfinex","ETHUSD",1746686550587,5.24397342,1907.0,1906.9,5.93686356]
["bitfinex","ETHUSD",1746686552660,5.24397342,1907.0,1906.9,6.3316294]
["bitfinex","ETHUSD",1746686553263,5.24397342,1907.0,1906.9,12.4116294]
["bitfinex","ETHUSD",1746686553463,5.24397342,1907.0,1906.9,13.87218208]
["bitfinex","ETHUSD",1746686562102,5.24397342,1907.0,1906.9,13.87018208]
["bitfinex","ETHUSD",1746686563400,5.24397342,1907.0,1906.9,8.54518208]
["bitfinex","ETHUSD",1746686563601,6.07227342,1907.0,1906.9,0.60986356]
["bitfinex","ETHUSD",1746686563982,5.24521374,1906.5,1906.4,24.22]
["bitfinex","ETHUSD",1746686564194,5.24521374,1906.5,1906.4,30.3]
["bitfinex","ETHUSD",1746686566713,5.24521374,1906.5,1906.4,30.68812982]
["bitfinex","ETHUSD",1746686567009,5.24521374,1906.5,1906.4,33.8380228]
["bitfinex","ETHUSD",1746686567828,5.24500593,1906.6,1906.4,35.65396023]
["bitfinex","ETHUSD",1746686568186,5.24500593,1906.6,1906.5,6.08]
["bitfinex","ETHUSD",1746686570725,5.24500593,1906.6,1906.5,6.63723185]
["bitfinex","ETHUSD",1746686571725,5.24500593,1906.6,1906.5,7.45333185]
["bitfinex","ETHUSD",1746686571930,5.24500593,1906.6,1906.5,11.15606106]
["bitfinex","ETHUSD",1746686575426,5.24500593,1906.6,1906.5,7.45333185]
["bitfinex","ETHUSD",1746686577636,5.24500593,1906.6,1906.5,6.63723185]
["bitfinex","ETHUSD",1746686580032,5.24411449,1906.9,1906.5,6.63723185]
["bitfinex","ETHUSD",1746686580033,5.24448244,1906.8,1906.6,3.8025]
["bitfinex","ETHUSD",1746686580216,5.24448244,1906.8,1906.6,11.69843743]
["bitfinex","ETHUSD",1746686580413,5.24394795,1907.0,1906.7,0.55803072]
["bitfinex","ETHUSD",1746686580717,5.24414607,1906.9,1906.8,11.403]
["bitfinex","ETHUSD",1746686580914,5.24414607,1906.9,1906.8,13.10093119]
["bitfinex","ETHUSD",1746686581228,5.24400466,1907.0,1906.8,14.91686862]
["bitfinex","ETHUSD",1746686583044,5.24411348,1906.9,1906.8,17.91686862]
["bitfinex","ETHUSD",1746686584542,5.24396566,1907.0,1906.8,17.91686862]
["bitfinex","ETHUSD",1746686585045,5.24411348,1906.9,1906.8,17.91686862]
["bitfinex","ETHUSD",1746686585742,5.24411348,1906.9,1906.8,16.10093119]
["bitfinex","ETHUSD",1746686586244,5.24399658,1907.0,1906.8,16.10093119]
["bitfinex","ETHUSD",1746686586543,5.24399658,1907.0,1906.9,1.61009312]
["bitfinex","ETHUSD",1746686586948,5.24399658,1907.0,1906.9,2.16772431]
["bitfinex","ETHUSD",1746686589349,5.243714,1907.1,1906.9,2.16772431]
["bitfinex","ETHUSD",1746686589551,5.243714,1907.1,1906.9,2.22015986]
["bitfinex","ETHUSD",1746686592149,5.243714,1907.1,1906.9,8.30015986]
["bitfinex","ETHUSD",1746686592351,5.243714,1907.1,1907.0,0.83001599]
["bitfinex","ETHUSD",1746686592515,5.243714,1907.1,1907.0,1.38582102]
["bitfinex","ETHUSD",1746686594925,5.243714,1907.1,1907.0,0.55580503]
["bitfinex","ETHUSD",1746686595832,5.243714,1907.1,1907.0,5.87780503]
["bitfinex","ETHUSD",1746686600455,5.24331939,1907.2,1907.0,5.87780503]
["bitfinex","ETHUSD",1746686600628,5.24356352,1907.1,1907.0,5.87780503]
["bitfinex","ETHUSD",1746686602241,0.8083,1908.0,1907.1,5.24340497]
["bitfinex","ETHUSD",1746686602439,5.24174892,1907.8,1907.4,10.05857305]
["bitfinex","ETHUSD",1746686602631,5.24174892,1907.8,1907.5,5.37441745]
["bitfinex","ETHUSD",1746686602836,5.24174892,1907.8,1907.6,6.08]
["bitfinex","ETHUSD",1746686603141,5.24150505,1907.9,1907.6,6.08]
["bitfinex","ETHUSD",1746686603466,5.24138115,1907.9,1907.7,0.60485231]
["bitfinex","ETHUSD",1746686603843,5.24123488,1908.0,1907.7,3.60485231]
["bitfinex","ETHUSD",1746686604060,5.24123488,1908.0,1907.8,0.36048523]
["bitfinex","ETHUSD",1746686604270,5.24123488,1908.0,1907.9,5.322]
["bitfinex","ETHUSD",1746686604471,5.24123488,1908.0,1907.9,5.87244228]
["bitfinex","ETHUSD",1746686605181,5.24123488,1908.0,1907.9,6.27127883]
["bitfinex","ETHUSD",1746686607675,5.24123488,1908.0,1907.9,5.87244228]
["bitfinex","ETHUSD",1746686607676,6.00053488,1908.0,1907.9,5.87244228]
["bitfinex","ETHUSD",1746686609591,7.12469488,1908.0,1907.9,5.87244228]
["bitfinex","ETHUSD",1746686610178,8.94063231,1908.0,1907.9,0.55044228]
["bitfinex","ETHUSD",1746686610493,6.02306395,1907.5,1907.4,5.318]
["bitfinex","ETHUSD",1746686610789,6.02306395,1907.5,1907.4,5.86861336]
["bitfinex","ETHUSD",1746686612183,6.93172791,1907.5,1907.4,0.55061336]
["bitfinex","ETHUSD",1746686612377,6.02981368,1907.3,1907.2,5.318]
["bitfinex","ETHUSD",1746686612591,6.02981368,1907.3,1907.2,5.86861336]
["bitfinex","ETHUSD",1746686616712,5.24301368,1907.3,1907.2,5.86861336]
["bitfinex","ETHUSD",1746686620698,6.05121368,1907.3,1907.2,5.86861336]
["bitfinex","ETHUSD",1746686620875,7.18061767,1907.3,1907.2,5.86861336]
["bitfinex","ETHUSD",1746686622801,7.18061767,1907.3,1907.2,0.55061336]
["bitfinex","ETHUSD",1746686623189,5.24411348,1906.9,1906.8,5.319]
["bitfinex","ETHUSD",1746686623510,5.24411348,1906.9,1906.8,5.8717809]
["bitfinex","ETHUSD",1746686624412,5.24411348,1906.9,1906.8,6.27446334]
["bitfinex","ETHUSD",1746686625010,5.24411348,1906.9,1906.8,6.90190967]
["bitfinex","ETHUSD",1746686625620,5.24294761,1907.4,1907.1,0.804]
["bitfinex","ETHUSD",1746686625819,5.24307533,1907.3,1907.2,5.319]
["bitfinex","ETHUSD",1746686625984,5.24307533,1907.3,1907.2,7.2744163]
["bitfinex","ETHUSD",1746686626186,5.24288945,1907.4,1907.2,7.2744163]
["bitfinex","ETHUSD",1746686626479,5.24301368,1907.3,1907.2,7.2744163]
["bitfinex","ETHUSD",1746686627633,5.24251868,1907.5,1907.2,8.0971163]
["bitfinex","ETHUSD",1746686627789,0.7753,1908.0,1907.3,5.62564906]
["bitfinex","ETHUSD",1746686627985,5.24268858,1907.5,1907.3,3.0]
["bitfinex","ETHUSD",1746686628228,5.2427388,1907.4,1907.3,3.0]
["bitfinex","ETHUSD",1746686629337,5.24263076,1907.5,1907.3,4.81593743]
["bitfinex","ETHUSD",1746686629812,5.24229247,1907.6,1907.3,4.86836058]
["bitfinex","ETHUSD",1746686630041,5.24229247,1907.6,1907.4,0.48683606]
["bitfinex","ETHUSD",1746686630455,5.24246395,1907.5,1907.4,0.48683606]
["bitfinex","ETHUSD",1746686630620,5.2427388,1907.4,1907.3,3.0]
["bitfinex","ETHUSD",1746686631359,5.24258658,1907.5,1907.3,10.89593743]
["bitfinex","ETHUSD",1746686631751,5.24258658,1907.5,1907.3,10.94836228]
["bitfinex","ETHUSD",1746686631957,5.2427388,1907.4,1907.3,10.89593743]
["bitfinex","ETHUSD",1746686632275,5.24259595,1907.5,1907.3,10.89593743]
["bitfinex","ETHUSD",1746686632482,5.24259595,1907.5,1907.4,1.08959374]
["bitfinex","ETHUSD",1746686632972,5.24227469,1907.6,1907.4,1.08959374]
["bitfinex","ETHUSD",1746686633532,5.24227469,1907.6,1907.5,0.7565]
["bitfinex","ETHUSD",1746686634493,5.24208008,1907.7,1907.5,0.7565]
["bitfinex","ETHUSD",1746686634647,5.24208008,1907.7,1907.6,5.318]
["bitfinex","ETHUSD",1746686636497,6.29046606,1907.7,1907.6,5.318]
["bitfinex","ETHUSD",1746686639618,5.24135311,1908.0,1907.6,12.7709]
["bitfinex","ETHUSD",1746686639780,5.24131781,1908.0,1907.7,8.71883743]
["bitfinex","ETHUSD",1746686640110,10.48264676,1908.0,1907.7,8.71883743]
["bitfinex","ETHUSD",1746686640314,5.24131781,1908.0,1907.7,8.71883743]
["bitfinex","ETHUSD",1746686641672,0.7619,1908.4,1907.6,11.11015935]
["bitfinex","ETHUSD",1746686641673,5.24015593,1908.4,1907.9,7.85908105]
["bitfinex","ETHUSD",1746686641885,5.24015593,1908.4,1908.1,1.81593743]
["bitfinex","ETHUSD",1746686642617,5.24015593,1908.4,1908.2,0.7598]
["bitfinex","ETHUSD",1746686645509,5.23984253,1908.5,1908.3,0.54023723]
["bitfinex","ETHUSD",1746686645683,5.23984253,1908.5,1908.3,0.93118884]
["bitfinex","ETHUSD",1746686645890,5.23999161,1908.4,1908.3,0.93118884]
["bitfinex","ETHUSD",1746686646086,5.23999161,1908.4,1908.3,6.24718884]
["bitfinex","ETHUSD",1746686646690,5.23999161,1908.4,1908.3,5.85623723]
["bitfinex","ETHUSD",1746686647616,7.04917502,1908.4,1908.3,0.54023723]
["bitfinex","ETHUSD",1746686648613,6.00119161,1908.4,1908.3,0.54023723]
["bitfinex","ETHUSD",1746686649212,5.23999161,1908.4,1908.3,0.54023723]
["bitfinex","ETHUSD",1746686649597,5.2402662,1908.3,1908.2,0.39503903]
["bitfinex","ETHUSD",1746686649792,5.23999161,1908.4,1908.2,0.54103506]
["bitfinex","ETHUSD",1746686649988,6.09607509,1908.6,1908.1,7.99434003]
["bitfinex","ETHUSD",1746686650314,5.2398294,1908.5,1908.2,1.34046906]
["bitfinex","ETHUSD",1746686652115,5.24011217,1908.4,1908.2,1.34046906]
["bitfinex","ETHUSD",1746686652795,5.2402662,1908.3,1908.2,1.34046906]
["bitfinex","ETHUSD",1746686653007,5.2402662,1908.3,1908.2,0.54103506]
["bitfinex","ETHUSD",1746686653208,5.2402662,1908.3,1908.2,0.38689835]
["bitfinex","ETHUSD",1746686653408,5.2402662,1908.3,1908.2,0.53995232]
["bitfinex","ETHUSD",1746686653898,5.2402662,1908.3,1908.1,12.206]
["bitfinex","ETHUSD",1746686654099,5.2402662,1908.3,1908.2,0.53995232]
["bitfinex","ETHUSD",1746686654320,5.2402662,1908.3,1908.1,12.206]
["bitfinex","ETHUSD",1746686654526,5.2402662,1908.3,1908.2,0.54012327]
["bitfinex","ETHUSD",1746686654729,5.2402662,1908.3,1908.1,13.4266]
["bitfinex","ETHUSD",1746686655032,5.2402662,1908.3,1908.2,0.54012327]
["bitfinex","ETHUSD",1746686655400,5.2402662,1908.3,1908.1,7.3466]
["bitfinex","ETHUSD",1746686655604,5.2402662,1908.3,1908.2,0.54029423]
["bitfinex","ETHUSD",1746686655805,5.24015952,1908.4,1908.2,0.40176604]
["bitfinex","ETHUSD",1746686656006,5.24015952,1908.4,1908.3,0.54035122]
["bitfinex","ETHUSD",1746686656209,5.24015952,1908.4,1908.1,7.3466]
["bitfinex","ETHUSD",1746686656407,5.24015952,1908.4,1908.2,1.27501122]
["bitfinex","ETHUSD",1746686657107,5.2402662,1908.3,1908.2,1.27501122]
["bitfinex","ETHUSD",1746686657857,5.2402662,1908.3,1908.2,0.54035122]
["bitfinex","ETHUSD",1746686658139,5.2402662,1908.3,1908.2,5.314]
["bitfinex","ETHUSD",1746686658340,5.2402662,1908.3,1908.2,5.8544082]
["bitfinex","ETHUSD",1746686658714,5.9964662,1908.3,1908.2,5.8544082]
["bitfinex","ETHUSD",1746686659040,5.9964662,1908.3,1908.2,6.25491577]
["bitfinex","ETHUSD",1746686659435,7.1201127,1908.3,1908.2,0.5404082]
["bitfinex","ETHUSD",1746686659830,5.24163958,1907.8,1907.7,5.314]
["bitfinex","ETHUSD",1746686660203,5.24163958,1907.8,1907.7,5.85606102]
["bitfinex","ETHUSD",1746686661130,5.24163958,1907.8,1907.7,6.25916418]
["bitfinex","ETHUSD",1746686662408,5.24163958,1907.8,1907.7,5.85606102]
["bitfinex","ETHUSD",1746686663238,6.15081704,1907.8,1907.7,5.85606102]
["bitfinex","ETHUSD",1746686669257,5.24163958,1907.8,1907.7,5.85606102]
["bitfinex","ETHUSD",1746686671260,5.132042,1907.8,1907.7,5.85606102]
["bitfinex","ETHUSD",1746686672724,5.941042,1907.8,1907.7,5.85606102]
["bitfinex","ETHUSD",1746686673981,5.24054082,1908.2,1907.7,8.45519845]
["bitfinex","ETHUSD",1746686674272,5.24163958,1907.8,1907.7,6.63926102]
["bitfinex","ETHUSD",1746686674456,5.24163958,1907.8,1907.7,7.12798712]
["bitfinex","ETHUSD",1746686677158,6.02673958,1907.8,1907.7,0.54206102]
["bitfinex","ETHUSD",1746686677327,5.24218913,1907.6,1907.5,0.39446561]
["bitfinex","ETHUSD",1746686677649,5.24218913,1907.6,1907.5,0.54867423]
["bitfinex","ETHUSD",1746686677846,6.0304902,1908.0,1907.3,8.70316249]
["bitfinex","ETHUSD",1746686678156,5.24219195,1907.6,1907.4,0.54970067]
["bitfinex","ETHUSD",1746686678860,5.24176447,1907.8,1907.4,0.54970067]
["bitfinex","ETHUSD",1746686678861,5.24200883,1907.7,1907.4,0.54970067]
["bitfinex","ETHUSD",1746686679039,5.24246395,1907.5,1907.4,0.54970067]
["bitfinex","ETHUSD",1746686679234,5.24246395,1907.5,1907.4,1.32786416]
["bitfinex","ETHUSD",1746686679456,5.24235392,1907.6,1907.4,1.32786416]
["bitfinex","ETHUSD",1746686679863,5.24206193,1907.7,1907.4,1.32786416]
["bitfinex","ETHUSD",1746686680240,5.24168633,1907.8,1907.5,0.87212311]
["bitfinex","ETHUSD",1746686680444,5.24201504,1907.7,1907.6,5.345]
["bitfinex","ETHUSD",1746686680741,5.2414847,1907.9,1907.6,15.22612368]
["bitfinex","ETHUSD",1746686680943,5.24122861,1908.0,1907.6,20.46821647]
["bitfinex","ETHUSD",1746686680944,5.24121565,1908.0,1907.6,20.46821647]
["bitfinex","ETHUSD",1746686681298,5.24136858,1907.9,1907.6,15.22612368]
["bitfinex","ETHUSD",1746686681461,5.2412682,1908.0,1907.6,20.46830914]
["bitfinex","ETHUSD",1746686681645,5.2412682,1908.0,1907.7,0.05241293]
["bitfinex","ETHUSD",1746686681842,5.2412682,1908.0,1907.7,2.05207221]
["bitfinex","ETHUSD",1746686682078,5.24141573,1907.9,1907.8,0.54827491]
["bitfinex","ETHUSD",1746686682282,5.24127138,1908.0,1907.9,0.8197]
["bitfinex","ETHUSD",1746686682442,5.24092565,1908.1,1907.9,0.8197]
["bitfinex","ETHUSD",1746686682647,5.24092565,1908.1,1908.0,5.345]
["bitfinex","ETHUSD",1746686682968,5.24092565,1908.1,1908.0,6.51498575]
["bitfinex","ETHUSD",1746686683490,5.24068395,1908.2,1908.0,6.51498575]
["bitfinex","ETHUSD",1746686684065,5.24081547,1908.1,1908.0,6.51498575]
["bitfinex","ETHUSD",1746686685683,10.48149376,1908.2,1908.0,6.51498575]
["bitfinex","ETHUSD",1746686685883,5.24068937,1908.2,1908.0,6.51498575]
["bitfinex","ETHUSD",1746686686091,5.24081547,1908.1,1908.0,6.51498575]
["bitfinex","ETHUSD",1746686687086,5.24072186,1908.2,1908.0,6.51498575]
["bitfinex","ETHUSD",1746686687578,5.24081547,1908.1,1908.0,12.59498575]
["bitfinex","ETHUSD",1746686687784,5.24040115,1908.3,1908.0,12.59498575]
["bitfinex","ETHUSD",1746686687985,5.24040115,1908.3,1908.1,6.08]
["bitfinex","ETHUSD",1746686688458,5.24040115,1908.3,1908.2,0.54827491]
["bitfinex","ETHUSD",1746686688658,5.24040115,1908.3,1908.2,1.2111024]
["bitfinex","ETHUSD",1746686688860,5.24040115,1908.3,1908.2,0.66282749]
["bitfinex","ETHUSD",1746686689079,5.24040115,1908.3,1908.2,0.54827491]
["bitfinex","ETHUSD",1746686689471,5.24054082,1908.2,1908.1,6.08]
["bitfinex","ETHUSD",1746686689993,6.04304082,1908.2,1908.1,6.08]
["bitfinex","ETHUSD",1746686690154,5.24054082,1908.2,1908.1,6.08]
["bitfinex","ETHUSD",1746686690555,5.24054082,1908.2,1908.1,6.62827491]
["bitfinex","ETHUSD",1746686690865,5.24054082,1908.2,1908.1,7.88777348]
["bitfinex","ETHUSD",1746686691295,5.24054082,1908.2,1908.1,1.80777348]
["bitfinex","ETHUSD",1746686693387,5.24027084,1908.3,1908.1,1.80777348]
["bitfinex","ETHUSD",1746686693388,5.24039729,1908.3,1908.1,1.80777348]
["bitfinex","ETHUSD",1746686693760,5.24027959,1908.3,1908.1,2.57687348]
["bitfinex","ETHUSD",1746686693963,5.24011856,1908.4,1908.1,2.57687348]
["bitfinex","ETHUSD",1746686694263,10.48035856,1908.4,1908.1,2.57687348]
["bitfinex","ETHUSD",1746686694496,10.48035711,1908.4,1908.1,2.57687348]
["bitfinex","ETHUSD",1746686694789,10.48035653,1908.4,1908.1,2.57687348]
["bitfinex","ETHUSD",1746686694978,5.24018197,1908.4,1908.1,2.57687348]
["bitfinex","ETHUSD",1746686695618,5.23981724,1908.5,1908.1,2.57687348]
["bitfinex","ETHUSD",1746686695800,5.24000077,1908.4,1908.2,0.05240606]
["bitfinex","ETHUSD",1746686696008,5.23992291,1908.5,1908.3,0.54285876]
["bitfinex","ETHUSD",1746686696176,5.23992291,1908.5,1908.3,0.92739649]
["bitfinex","ETHUSD",1746686696710,5.2896236,1908.6,1908.3,0.92739649]
["bitfinex","ETHUSD",1746686698094,0.05,1908.6,1908.5,0.778]
["bitfinex","ETHUSD",1746686698429,0.05,1908.6,1908.5,1.93220385]
["bitfinex","ETHUSD",1746686698571,0.05,1908.6,1908.5,13.2519209]
["bitfinex","ETHUSD",1746686699314,0.05,1908.6,1908.5,16.2519209]
["bitfinex","ETHUSD",1746686700793,0.05,1908.6,1908.5,11.01220385]
["bitfinex","ETHUSD",1746686704395,0.05,1908.6,1908.5,16.2519209]
["bitfinex","ETHUSD",1746686705644,0.05,1908.6,1908.5,16.8019209]
["bitfinex","ETHUSD",1746686706090,0.05,1908.6,1908.5,35.6779209]
["bitfinex","ETHUSD",1746686707198,0.05,1908.6,1908.5,38.6779209]
["bitfinex","ETHUSD",1746686707400,0.05,1908.6,1908.5,35.6779209]
["bitfinex","ETHUSD",1746686707690,0.05,1908.6,1908.5,30.43820385]
["bitfinex","ETHUSD",1746686707895,0.05,1908.6,1908.5,35.23020385]
["bitfinex","ETHUSD",1746686708099,5.28944252,1908.6,1908.5,26.88820385]
["bitfinex","ETHUSD",1746686708396,5.28944252,1908.6,1908.5,24.76000385]
["bitfinex","ETHUSD",1746686709300,6.06874252,1908.6,1908.5,0.54200385]
["bitfinex","ETHUSD",1746686709624,5.24088806,1908.1,1907.9,5.342]
["bitfinex","ETHUSD",1746686709830,5.24088806,1908.1,1908.0,0.49531335]
["bitfinex","ETHUSD",1746686713938,5.24109014,1908.0,1907.9,5.343]
["bitfinex","ETHUSD",1746686714242,5.24176365,1907.8,1907.6,0.05241489]
["bitfinex","ETHUSD",1746686714537,5.24176365,1907.8,1907.7,5.343]
["bitfinex","ETHUSD",1746686716641,5.24191434,1907.7,1907.6,0.61324149]
["bitfinex","ETHUSD",1746686716815,5.24191434,1907.7,1907.6,5.343]
["bitfinex","ETHUSD",1746686718336,5.2427388,1907.4,1907.3,6.47713424]
["bitfinex","ETHUSD",1746686718532,5.2427388,1907.4,1907.3,6.62900664]
["bitfinex","ETHUSD",1746686720631,5.2427388,1907.4,1907.3,7.0913967]
["bitfinex","ETHUSD",1746686720831,6.06766677,1907.8,1907.3,7.0913967]
["bitfinex","ETHUSD",1746686721140,5.2427388,1907.4,1907.3,7.0913967]
["bitfinex","ETHUSD",1746686721507,6.0442388,1907.4,1907.3,7.0913967]
["bitfinex","ETHUSD",1746686721702,6.0442388,1907.4,1907.3,5.80639006]
["bitfinex","ETHUSD",1746686721947,6.0442388,1907.4,1907.3,0.46239006]
["bitfinex","ETHUSD",1746686729045,6.0341388,1907.4,1907.3,0.46239006]
["bitfinex","ETHUSD",1746686729246,5.24356352,1907.1,1907.0,5.345]
["bitfinex","ETHUSD",1746686729422,5.24356352,1907.1,1907.0,5.78008407]
["bitfinex","ETHUSD",1746686730451,6.03496352,1907.1,1907.0,5.78008407]
["bitfinex","ETHUSD",1746686731962,6.03496352,1907.1,1907.0,5.98035243]
["bitfinex","ETHUSD",1746686734522,5.24356352,1907.1,1907.0,5.98035243]
["bitfinex","ETHUSD",1746686740863,5.24356352,1907.1,1907.0,7.40783392]
["bitfinex","ETHUSD",1746686741046,5.24356352,1907.1,1907.0,9.22353752]
["bitfinex","ETHUSD",1746686741448,5.24344797,1907.2,1907.0,9.22353752]
["bitfinex","ETHUSD",1746686741975,5.24353083,1907.2,1907.0,9.22353752]
["bitfinex","ETHUSD",1746686743171,5.24284298,1907.4,1907.0,14.51969642]
["bitfinex","ETHUSD",1746686743374,5.24284298,1907.4,1907.2,1.8157036]
["bitfinex","ETHUSD",1746686743575,5.24229423,1907.6,1907.3,0.8116]
["bitfinex","ETHUSD",1746686743739,5.24229423,1907.6,1907.4,5.384]
["bitfinex","ETHUSD",1746686744277,10.48108164,1908.2,1907.5,0.63755218]
["bitfinex","ETHUSD",1746686744458,5.24177987,1907.8,1907.5,0.63755218]
["bitfinex","ETHUSD",1746686744652,5.24202203,1907.7,1907.5,2.03451962]
["bitfinex","ETHUSD",1746686745541,5.24176707,1907.8,1907.6,0.7731]
["bitfinex","ETHUSD",1746686746057,5.24176707,1907.8,1907.7,0.63755218]
["bitfinex","ETHUSD",1746686746262,5.24176707,1907.8,1907.6,0.7731]
["bitfinex","ETHUSD",1746686746564,5.24176707,1907.8,1907.7,0.63755218]
["bitfinex","ETHUSD",1746686746878,5.24176707,1907.8,1907.6,0.7731]
["bitfinex","ETHUSD",1746686747041,5.24176707,1907.8,1907.7,0.63755218]
["bitfinex","ETHUSD",1746686747240,5.24176707,1907.8,1907.6,0.7731]
["bitfinex","ETHUSD",1746686747441,5.24176707,1907.8,1907.7,0.63755218]
["bitfinex","ETHUSD",1746686747751,5.24176707,1907.8,1907.6,0.7731]
["bitfinex","ETHUSD",1746686747977,5.24176707,1907.8,1907.7,0.63755218]
["bitfinex","ETHUSD",1746686748382,5.24176707,1907.8,1907.7,0.74906522]
["bitfinex","ETHUSD",1746686748581,5.24176707,1907.8,1907.7,1.3866174]
["bitfinex","ETHUSD",1746686752367,5.2415353,1907.9,1907.7,1.3866174]
["bitfinex","ETHUSD",1746686752569,5.2415353,1907.9,1907.8,5.383]
["bitfinex","ETHUSD",1746686753056,5.24122915,1908.0,1907.8,6.02055218]
["bitfinex","ETHUSD",1746686753260,5.24122915,1908.0,1907.9,0.60205522]
["bitfinex","ETHUSD",1746686753456,5.24106945,1908.1,1907.9,1.61836374]
["bitfinex","ETHUSD",1746686753789,5.24093997,1908.1,1907.9,2.41506374]
["bitfinex","ETHUSD",1746686754169,5.24070943,1908.2,1907.9,2.41506374]
["bitfinex","ETHUSD",1746686754368,5.24070943,1908.2,1907.9,5.41506374]
["bitfinex","ETHUSD",1746686754570,5.24070943,1908.2,1908.0,0.54150637]
["bitfinex","ETHUSD",1746686755004,5.24070943,1908.2,1908.1,0.62886883]
["bitfinex","ETHUSD",1746686755154,5.24041556,1908.3,1908.1,0.62886883]
["bitfinex","ETHUSD",1746686755502,5.24041556,1908.3,1908.2,5.383]
["bitfinex","ETHUSD",1746686755672,5.24005295,1908.4,1908.2,5.383]
["bitfinex","ETHUSD",1746686755673,5.24005295,1908.4,1908.2,6.1968]
["bitfinex","ETHUSD",1746686755871,5.24005295,1908.4,1908.3,0.62886883]
["bitfinex","ETHUSD",1746686756072,5.2397779,1908.5,1908.3,0.62886883]
["bitfinex","ETHUSD",1746686756599,5.23989133,1908.5,1908.3,0.62886883]
["bitfinex","ETHUSD",1746686756775,5.23999161,1908.4,1908.3,0.62886883]
["bitfinex","ETHUSD",1746686757792,6.03809161,1908.4,1908.3,0.62886883]
["bitfinex","ETHUSD",1746686758092,7.1658899,1908.4,1908.3,0.62886883]
["bitfinex","ETHUSD",1746686759185,6.03809161,1908.4,1908.3,0.62886883]
["bitfinex","ETHUSD",1746686764071,5.23999161,1908.4,1908.3,0.62886883]
["bitfinex","ETHUSD",1746686771427,5.23974172,1908.5,1908.3,0.62886883]
["bitfinex","ETHUSD",1746686771428,5.28954364,1908.6,1908.3,0.62886883]
["bitfinex","ETHUSD",1746686771936,5.23973947,1908.5,1908.3,0.62886883]
["bitfinex","ETHUSD",1746686772839,0.05,1908.6,1908.5,5.23971705]
["bitfinex","ETHUSD",1746686773141,0.05,1908.6,1908.5,11.40148066]
["bitfinex","ETHUSD",1746686773905,0.05,1908.6,1908.5,12.21488066]
["bitfinex","ETHUSD",1746686774088,0.05,1908.6,1908.5,10.39917706]
["bitfinex","ETHUSD",1746686774317,5.28944252,1908.6,1908.5,9.58577706]
["bitfinex","ETHUSD",1746686776199,5.28944252,1908.6,1908.5,0.62413535]
["bitfinex","ETHUSD",1746686776527,5.2402662,1908.3,1908.2,9.08]
["bitfinex","ETHUSD",1746686776716,5.23991683,1908.5,1908.3,0.7641]
["bitfinex","ETHUSD",1746686776913,5.23991683,1908.5,1908.4,1.8157036]
["bitfinex","ETHUSD",1746686777321,5.23991683,1908.5,1908.4,2.43691027]
["bitfinex","ETHUSD",1746686777718,5.2895619,1908.6,1908.4,2.7570113]
["bitfinex","ETHUSD",1746686778427,10.52926227,1908.6,1908.4,2.7570113]
["bitfinex","ETHUSD",1746686778636,5.2895619,1908.6,1908.4,2.7570113]
["bitfinex","ETHUSD",1746686778834,5.23971705,1908.5,1908.4,0.62120667]
["bitfinex","ETHUSD",1746686779135,5.23971705,1908.5,1908.3,3.0]
["bitfinex","ETHUSD",1746686779318,5.23971705,1908.5,1908.4,0.62120667]
["bitfinex","ETHUSD",1746686779631,5.23971705,1908.5,1908.2,13.2497036]
["bitfinex","ETHUSD",1746686779812,5.23971705,1908.5,1908.4,0.62120667]
["bitfinex","ETHUSD",1746686780013,5.24054082,1908.2,1908.1,6.8658]
["bitfinex","ETHUSD",1746686780231,5.24054082,1908.2,1908.1,11.434]
["bitfinex","ETHUSD",1746686780532,5.24054082,1908.2,1908.1,12.05284092]
["bitfinex","ETHUSD",1746686782431,5.24054082,1908.2,1908.1,5.97284092]
["bitfinex","ETHUSD",1746686782432,6.00374082,1908.2,1908.1,5.97284092]
["bitfinex","ETHUSD",1746686786976,5.24054082,1908.2,1908.1,5.97284092]
["bitfinex","ETHUSD",1746686789427,6.04884082,1908.2,1908.1,5.97284092]
["bitfinex","ETHUSD",1746686790068,5.24054082,1908.2,1908.1,5.97284092]
["bitfinex","ETHUSD",1746686791135,5.24054082,1908.2,1908.1,0.61884092]
["bitfinex","ETHUSD",1746686791344,5.24105831,1908.1,1907.9,5.74048153]
["bitfinex","ETHUSD",1746686791656,5.24105831,1908.1,1908.0,0.57559444]
["bitfinex","ETHUSD",1746686794136,5.24067463,1908.2,1908.0,1.20720204]
["bitfinex","ETHUSD",1746686794337,5.24067463,1908.2,1908.0,3.79030564]
["bitfinex","ETHUSD",1746686794561,0.818,1908.5,1908.0,3.79030564]
["bitfinex","ETHUSD",1746686794765,5.24014932,1908.4,1908.2,1.8157036]
["bitfinex","ETHUSD",1746686794968,5.24014932,1908.4,1908.3,5.95414588]
["bitfinex","ETHUSD",1746686796674,6.00684932,1908.4,1908.3,5.95414588]
["bitfinex","ETHUSD",1746686799190,6.00684932,1908.4,1908.3,0.57514588]
["bitfinex","ETHUSD",1746686799191,7.13151579,1908.4,1908.3,0.57514588]
["bitfinex","ETHUSD",1746686801079,6.00684932,1908.4,1908.3,0.57514588]
["bitfinex","ETHUSD",1746686802982,5.24054082,1908.2,1908.1,5.378]
["bitfinex","ETHUSD",1746686810676,5.24054082,1908.2,1908.1,5.86709435]
["bitfinex","ETHUSD",1746686811603,5.24054082,1908.2,1908.1,0.48909435]
["bitfinex","ETHUSD",1746686815600,5.24081547,1908.1,1908.0,5.379]
["bitfinex","ETHUSD",1746686819373,5.24054082,1908.2,1908.0,5.379]
["bitfinex","ETHUSD",1746686819807,5.24081547,1908.1,1908.0,5.379]
["bitfinex","ETHUSD",1746686821605,10.48132095,1908.2,1908.0,5.379]
["bitfinex","ETHUSD",1746686821900,5.24081547,1908.1,1908.0,5.379]
["bitfinex","ETHUSD",1746686823422,5.24054082,1908.2,1908.0,5.379]
["bitfinex","ETHUSD",1746686823626,5.24081547,1908.1,1908.0,5.379]
["bitfinex","ETHUSD",1746686824322,5.24054913,1908.2,1908.0,5.379]
["bitfinex","ETHUSD",1746686824532,5.24036758,1908.3,1908.0,5.379]
["bitfinex","ETHUSD",1746686824533,5.24038777,1908.3,1908.1,0.8086]
["bitfinex","ETHUSD",1746686825598,5.24038777,1908.3,1908.2,0.49009496]
["bitfinex","ETHUSD",1746686825936,5.24038777,1908.3,1908.1,0.8086]
["bitfinex","ETHUSD",1746686826118,5.24038777,1908.3,1908.2,0.49009496]
["bitfinex","ETHUSD",1746686826319,5.24038777,1908.3,1908.1,0.8086]
["bitfinex","ETHUSD",1746686826631,5.24038777,1908.3,1908.2,0.49009496]
["bitfinex","ETHUSD",1746686826930,5.24038777,1908.3,1908.1,0.8086]
["bitfinex","ETHUSD",1746686827138,5.24038777,1908.3,1908.2,0.49009496]
["bitfinex","ETHUSD",1746686827429,5.24038777,1908.3,1908.1,0.8086]
["bitfinex","ETHUSD",1746686827737,5.24038777,1908.3,1908.2,0.49009496]
["bitfinex","ETHUSD",1746686827908,5.24038777,1908.3,1908.1,1.66658517]
["bitfinex","ETHUSD",1746686828108,5.24038777,1908.3,1908.2,0.49009496]
["bitfinex","ETHUSD",1746686828308,5.24038777,1908.3,1908.1,1.66658517]
["bitfinex","ETHUSD",1746686828511,5.24038777,1908.3,1908.2,0.49009496]
["bitfinex","ETHUSD",1746686828711,5.24038777,1908.3,1908.1,1.66658517]
["bitfinex","ETHUSD",1746686828911,5.24038777,1908.3,1908.2,0.49009496]
["bitfinex","ETHUSD",1746686829110,5.24038777,1908.3,1908.1,1.66658517]
["bitfinex","ETHUSD",1746686829310,5.24038777,1908.3,1908.2,0.49009496]
["bitfinex","ETHUSD",1746686829618,5.24038777,1908.3,1908.1,1.66658517]
["bitfinex","ETHUSD",1746686829800,5.24038777,1908.3,1908.2,0.49009496]
["bitfinex","ETHUSD",1746686830204,5.24038777,1908.3,1908.1,0.8086]
["bitfinex","ETHUSD",1746686830408,5.24038777,1908.3,1908.2,0.49009496]
["bitfinex","ETHUSD",1746686830798,5.24038777,1908.3,1908.1,0.8086]
["bitfinex","ETHUSD",1746686831031,5.24038777,1908.3,1908.2,0.49009496]
["bitfinex","ETHUSD",1746686831535,5.24038777,1908.3,1908.1,0.8086]
["bitfinex","ETHUSD",1746686831735,5.24038777,1908.3,1908.2,0.49009496]
["bitfinex","ETHUSD",1746686831934,5.24038777,1908.3,1908.1,0.8086]
["bitfinex","ETHUSD",1746686832225,5.24038777,1908.3,1908.2,0.49009496]
["bitfinex","ETHUSD",1746686832626,10.48089634,1908.3,1908.1,0.8086]
["bitfinex","ETHUSD",1746686832832,5.24038777,1908.3,1908.2,0.49009496]
["bitfinex","ETHUSD",1746686833029,7.07044101,1908.3,1908.2,0.49009496]
["bitfinex","ETHUSD",1746686833231,5.24097953,1908.1,1907.9,11.79648153]
["bitfinex","ETHUSD",1746686834109,5.24109014,1908.0,1907.9,11.79648153]
["bitfinex","ETHUSD",1746686834313,5.24109014,1908.0,1907.9,5.71648153]
["bitfinex","ETHUSD",1746686834522,5.24096017,1908.1,1907.9,5.71648153]
["bitfinex","ETHUSD",1746686834703,5.24109014,1908.0,1907.9,5.71648153]
["bitfinex","ETHUSD",1746686834902,5.24098459,1908.1,1907.9,5.71648153]
["bitfinex","ETHUSD",1746686835415,0.782,1908.3,1907.9,5.71648153]
["bitfinex","ETHUSD",1746686835612,5.24109014,1908.0,1907.9,5.71648153]
["bitfinex","ETHUSD",1746686840543,5.24109014,1908.0,1907.9,6.16855155]
["bitfinex","ETHUSD",1746686842848,7.05668149,1908.0,1907.9,0.45207002]
["bitfinex","ETHUSD",1746686843232,7.05668149,1908.0,1907.4,18.884]
["bitfinex","ETHUSD",1746686843233,5.24246395,1907.5,1907.4,18.884]
["bitfinex","ETHUSD",1746686843410,5.24246395,1907.5,1907.4,24.214]
["bitfinex","ETHUSD",1746686844342,5.24246395,1907.5,1907.4,18.884]
["bitfinex","ETHUSD",1746686853473,5.2431183,1907.3,1907.1,6.08]
["bitfinex","ETHUSD",1746686853632,5.24356352,1907.1,1907.0,2.6391036]
["bitfinex","ETHUSD",1746686853828,5.24356352,1907.1,1907.0,8.8792602]
["bitfinex","ETHUSD",1746686854268,5.24356352,1907.1,1907.0,6.2401566]
["bitfinex","ETHUSD",1746686854567,5.24346235,1907.2,1907.0,5.328]
["bitfinex","ETHUSD",1746686854741,5.24356352,1907.1,1907.0,5.328]
["bitfinex","ETHUSD",1746686855641,5.24356352,1907.1,1907.0,5.75285802]
["bitfinex","ETHUSD",1746686858448,5.24356352,1907.1,1907.0,0.42485802]
["bitfinex","ETHUSD",1746686858776,6.98819613,1907.1,1907.0,0.42485802]
["bitfinex","ETHUSD",1746686859065,6.00356352,1907.1,1907.0,0.42485802]
["bitfinex","ETHUSD",1746686860378,5.24466355,1906.7,1906.6,24.213]
["bitfinex","ETHUSD",1746686860578,5.24466355,1906.7,1906.6,24.63780278]
["bitfinex","ETHUSD",1746686861651,5.24453605,1906.8,1906.6,26.45350638]
["bitfinex","ETHUSD",1746686861874,5.24466355,1906.7,1906.6,26.45350638]
["bitfinex","ETHUSD",1746686862075,5.24466355,1906.7,1906.6,0.42480278]
["bitfinex","ETHUSD",1746686862263,6.29358351,1906.7,1906.6,0.42480278]
["bitfinex","ETHUSD",1746686862460,5.24493863,1906.6,1906.5,0.39039499]
["bitfinex","ETHUSD",1746686866187,5.24521374,1906.5,1906.4,5.329]
["bitfinex","ETHUSD",1746686866699,5.24521374,1906.5,1906.4,5.72577104]
["bitfinex","ETHUSD",1746686870572,5.24521374,1906.5,1906.4,6.15841925]
["bitfinex","ETHUSD",1746686871305,6.04404698,1906.9,1906.5,0.7538]
["bitfinex","ETHUSD",1746686871306,5.24459565,1906.8,1906.5,0.7538]
["bitfinex","ETHUSD",1746686871602,5.24459565,1906.8,1906.7,1.8157036]
["bitfinex","ETHUSD",1746686871769,5.24459565,1906.8,1906.7,2.24835181]
["bitfinex","ETHUSD",1746686871976,5.24428023,1906.9,1906.7,2.24835181]
["bitfinex","ETHUSD",1746686872272,5.24428023,1906.9,1906.8,0.7707]
["bitfinex","ETHUSD",1746686872811,5.24428023,1906.9,1906.8,6.53334821]
["bitfinex","ETHUSD",1746686875308,5.24393422,1907.0,1906.8,6.53334821]
["bitfinex","ETHUSD",1746686875518,5.24399829,1907.0,1906.8,6.53334821]
["bitfinex","ETHUSD",1746686875806,5.24411348,1906.9,1906.8,6.53334821]
["bitfinex","ETHUSD",1746686876376,5.24411348,1906.9,1906.8,5.76264821]
["bitfinex","ETHUSD",1746686882093,5.24399829,1907.0,1906.8,5.76264821]
["bitfinex","ETHUSD",1746686882315,5.24399829,1907.0,1906.8,6.52048339]
["bitfinex","ETHUSD",1746686883202,5.24399829,1907.0,1906.9,0.79]
["bitfinex","ETHUSD",1746686883511,5.24399829,1907.0,1906.9,1.21982974]
["bitfinex","ETHUSD",1746686883720,5.24399829,1907.0,1906.9,0.42982974]
["bitfinex","ETHUSD",1746686884797,6.29275882,1907.0,1906.9,0.42982974]
["bitfinex","ETHUSD",1746686885008,7.11875882,1907.0,1906.9,0.42982974]
["bitfinex","ETHUSD",1746686885201,5.24493863,1906.6,1906.5,5.328]
["bitfinex","ETHUSD",1746686885502,5.24493863,1906.6,1906.5,5.69245006]
["bitfinex","ETHUSD",1746686885901,5.24476591,1906.7,1906.6,0.8299]
["bitfinex","ETHUSD",1746686886116,5.24447757,1906.8,1906.6,0.8299]
["bitfinex","ETHUSD",1746686886433,5.24447757,1906.8,1906.7,0.36445006]
["bitfinex","ETHUSD",1746686886789,10.48912096,1906.8,1906.6,3.29783861]
["bitfinex","ETHUSD",1746686886989,5.24447757,1906.8,1906.7,0.36445006]
["bitfinex","ETHUSD",1746686887303,5.24447757,1906.8,1906.6,3.29783861]
["bitfinex","ETHUSD",1746686887304,5.24466355,1906.7,1906.6,3.29783861]
["bitfinex","ETHUSD",1746686887633,5.24454398,1906.8,1906.6,3.29783861]
["bitfinex","ETHUSD",1746686887932,5.24405625,1907.0,1906.7,0.32978386]
["bitfinex","ETHUSD",1746686888149,5.24405625,1907.0,1906.8,1.8157036]
["bitfinex","ETHUSD",1746686888295,5.24405625,1907.0,1906.9,5.328]
["bitfinex","ETHUSD",1746686888935,0.7789,1907.2,1906.9,5.328]
["bitfinex","ETHUSD",1746686889135,5.24340687,1907.2,1907.1,0.7696]
["bitfinex","ETHUSD",1746686889503,5.24356352,1907.1,1906.9,11.408]
["bitfinex","ETHUSD",1746686889696,5.24383848,1907.0,1906.9,11.408]
["bitfinex","ETHUSD",1746686891496,6.29257868,1907.0,1906.9,11.408]
["bitfinex","ETHUSD",1746686892210,6.29257868,1907.0,1906.9,5.328]
["bitfinex","ETHUSD",1746686893211,5.2443885,1906.8,1906.7,5.328]
["bitfinex","ETHUSD",1746686900842,5.2443885,1906.8,1906.7,5.6930539]
["bitfinex","ETHUSD",1746686908348,5.24425217,1906.9,1906.7,7.07055929]
["bitfinex","ETHUSD",1746686909736,5.2443885,1906.8,1906.7,7.07055929]
["bitfinex","ETHUSD",1746686909915,5.2443885,1906.8,1906.7,6.5012539]
["bitfinex","ETHUSD",1746686910115,5.2443885,1906.8,1906.7,5.6930539]
["bitfinex","ETHUSD",1746686910948,5.24427882,1906.9,1906.7,5.6930539]
["bitfinex","ETHUSD",1746686912150,5.2443885,1906.8,1906.7,5.6930539]
["bitfinex","ETHUSD",1746686916656,5.24427882,1906.9,1906.7,7.01745929]
["bitfinex","ETHUSD",1746686916657,5.24421602,1906.9,1906.7,7.01745929]
["bitfinex","ETHUSD",1746686917871,10.48857832,1906.9,1906.7,7.01745929]
["bitfinex","ETHUSD",1746686918238,5.2443885,1906.8,1906.7,7.01745929]
["bitfinex","ETHUSD",1746686918455,5.24421602,1906.9,1906.7,7.01745929]
["bitfinex","ETHUSD",1746686918660,5.24399425,1907.0,1906.8,0.70174593]
["bitfinex","ETHUSD",1746686918960,5.24399425,1907.0,1906.7,6.4481539]
["bitfinex","ETHUSD",1746686919170,5.24399425,1907.0,1906.9,0.3647245]
["bitfinex","ETHUSD",1746686919771,5.24399425,1907.0,1906.7,6.0831]
["bitfinex","ETHUSD",1746686920055,5.24418934,1906.9,1906.7,6.0831]
["bitfinex","ETHUSD",1746686920260,5.2443885,1906.8,1906.7,5.328]
["bitfinex","ETHUSD",1746686920456,6.0291885,1906.8,1906.7,5.328]
["bitfinex","ETHUSD",1746686920662,7.15652628,1906.8,1906.7,5.328]
["bitfinex","ETHUSD",1746686927763,5.24559473,1906.4,1906.2,0.4528304]
["bitfinex","ETHUSD",1746686927965,5.24559473,1906.4,1906.3,5.326]
["bitfinex","ETHUSD",1746686928159,5.24559473,1906.4,1906.3,5.69094419]
["bitfinex","ETHUSD",1746686933683,5.24521374,1906.5,1906.4,0.8278]
["bitfinex","ETHUSD",1746686934179,5.24521374,1906.5,1906.4,1.19455585]
["bitfinex","ETHUSD",1746686934547,5.24521374,1906.5,1906.4,0.36675585]
["bitfinex","ETHUSD",1746686935063,5.24548887,1906.4,1906.3,5.326]
["bitfinex","ETHUSD",1746686935553,5.24539687,1906.5,1906.3,5.326]
["bitfinex","ETHUSD",1746686935752,5.24539687,1906.5,1906.3,5.97605156]
["bitfinex","ETHUSD",1746686940586,6.02923408,1906.8,1906.4,2.64885812]
["bitfinex","ETHUSD",1746686940587,5.24482022,1906.7,1906.4,2.64885812]
["bitfinex","ETHUSD",1746686941788,5.24441704,1906.8,1906.4,2.64885812]
["bitfinex","ETHUSD",1746686942085,5.24441704,1906.8,1906.5,0.7646]
["bitfinex","ETHUSD",1746686942752,5.24425759,1906.9,1906.5,6.00979755]
["bitfinex","ETHUSD",1746686942952,5.24425759,1906.9,1906.6,0.65342351]
["bitfinex","ETHUSD",1746686943155,5.2443885,1906.8,1906.7,5.326]
["bitfinex","ETHUSD",1746686944055,0.8248,1907.3,1906.8,0.7992]
["bitfinex","ETHUSD",1746686944248,5.24383848,1907.0,1906.8,2.66734195]
["bitfinex","ETHUSD",1746686944550,5.24394778,1907.0,1906.8,1.59853419]
["bitfinex","ETHUSD",1746686944969,5.243715,1907.1,1906.8,1.59853419]
["bitfinex","ETHUSD",1746686945379,5.243715,1907.1,1906.8,1.65097105]
["bitfinex","ETHUSD",1746686945558,5.2434653,1907.2,1906.8,3.46667465]
["bitfinex","ETHUSD",1746686945766,5.2434653,1907.2,1906.9,0.71144688]
["bitfinex","ETHUSD",1746686945987,5.24355855,1907.2,1906.9,0.71144688]
["bitfinex","ETHUSD",1746686946285,10.4871171,1907.2,1906.9,0.71144688]
["bitfinex","ETHUSD",1746686946480,10.48707459,1907.2,1906.9,0.71144688]
["bitfinex","ETHUSD",1746686946687,5.2436351,1907.1,1906.9,0.71144688]
["bitfinex","ETHUSD",1746686946984,5.24356352,1907.1,1907.0,0.7992]
["bitfinex","ETHUSD",1746686947587,5.24356352,1907.1,1907.0,1.16397941]
["bitfinex","ETHUSD",1746686949799,5.24356352,1907.1,1907.0,0.36477941]
["bitfinex","ETHUSD",1746686950284,5.24383848,1907.0,1906.9,5.324]
["bitfinex","ETHUSD",1746686950453,5.24383848,1907.0,1906.6,0.8304]
["bitfinex","ETHUSD",1746686950454,5.2443885,1906.8,1906.6,0.8304]
["bitfinex","ETHUSD",1746686950653,5.2443885,1906.8,1906.7,5.324]
["bitfinex","ETHUSD",1746686951086,5.24466355,1906.7,1906.6,5.324]
["bitfinex","ETHUSD",1746686957896,6.29356876,1906.7,1906.6,5.324]
["bitfinex","ETHUSD",1746686958395,5.24466355,1906.7,1906.6,5.324]
["bitfinex","ETHUSD",1746686960801,5.24466355,1906.7,1906.6,5.6599069]
["bitfinex","ETHUSD",1746686967712,4.74466355,1906.7,1906.6,5.6599069]
["bitfinex","ETHUSD",1746686970178,5.24419968,1906.9,1906.7,0.7583]
["bitfinex","ETHUSD",1746686970377,5.24419968,1906.9,1906.7,0.81074048]
["bitfinex","ETHUSD",1746686970614,5.24419968,1906.9,1906.8,0.3370564]
["bitfinex","ETHUSD",1746686974502,5.24452003,1906.8,1906.6,5.324]
["bitfinex","ETHUSD",1746686974728,5.24452003,1906.8,1906.7,0.86934692]
["bitfinex","ETHUSD",1746686979895,6.04312003,1906.8,1906.7,0.33694692]
["bitfinex","ETHUSD",1746686980203,6.04381374,1906.5,1906.4,5.321]
["bitfinex","ETHUSD",1746686985159,5.24521374,1906.5,1906.4,5.321]
["bitfinex","ETHUSD",1746686990533,5.24521374,1906.5,1906.4,5.63234439]
["bitfinex","ETHUSD",1746686991330,5.24521374,1906.5,1906.4,6.19557883]
["bitfinex","ETHUSD",1746686991756,5.24494117,1906.6,1906.4,6.19557883]
["bitfinex","ETHUSD",1746686992059,5.24458837,1906.8,1906.5,0.8279]
["bitfinex","ETHUSD",1746686992426,5.24458837,1906.8,1906.6,0.3111803]
["bitfinex","ETHUSD",1746686992833,5.24395848,1907.0,1906.6,0.36362498]
["bitfinex","ETHUSD",1746686993160,5.24421224,1906.9,1906.7,0.8074]
["bitfinex","ETHUSD",1746686993470,5.24421224,1906.9,1906.8,5.321]
["bitfinex","ETHUSD",1746686993757,5.24421224,1906.9,1906.8,5.6321803]
["bitfinex","ETHUSD",1746686997063,5.24372076,1907.1,1906.8,5.68462096]
["bitfinex","ETHUSD",1746686997271,10.48697681,1907.2,1906.9,0.5684621]
["bitfinex","ETHUSD",1746686997767,5.24359041,1907.1,1907.0,0.3111803]
["bitfinex","ETHUSD",1746687000834,5.2434562,1907.2,1907.0,0.3111803]
["bitfinex","ETHUSD",1746687002560,5.9950538,1907.3,1907.0,1.1018803]
["bitfinex","ETHUSD",1746687002561,5.2431538,1907.3,1907.0,1.1018803]
["bitfinex","ETHUSD",1746687002874,5.2431538,1907.3,1907.1,0.05242991]
["bitfinex","ETHUSD",1746687003171,5.24328859,1907.2,1907.0,6.8707]
["bitfinex","ETHUSD",1746687003468,5.24328859,1907.2,1907.1,6.00807]
["bitfinex","ETHUSD",1746687005575,5.24328859,1907.2,1907.1,6.31477428]
["bitfinex","ETHUSD",1746687005771,5.24311748,1907.3,1907.1,6.31477428]
["bitfinex","ETHUSD",1746687005978,5.24311748,1907.3,1907.1,6.36720441]
["bitfinex","ETHUSD",1746687006597,0.7889,1908.1,1907.6,3.0]
["bitfinex","ETHUSD",1746687006886,0.7889,1908.1,1907.7,5.62]
["bitfinex","ETHUSD",1746687006887,10.48313125,1907.9,1907.7,5.62]
["bitfinex","ETHUSD",1746687007075,5.24150923,1907.9,1907.7,5.92615857]
["bitfinex","ETHUSD",1746687007689,5.24150923,1907.9,1907.7,5.97857235]
["bitfinex","ETHUSD",1746687009291,5.24126188,1908.0,1907.7,5.97857235]
["bitfinex","ETHUSD",1746687009587,5.24136485,1907.9,1907.8,0.59785724]
["bitfinex","ETHUSD",1746687009789,5.24131764,1908.0,1907.8,0.90156081]
["bitfinex","ETHUSD",1746687009993,5.24136485,1907.9,1907.8,0.90156081]
["bitfinex","ETHUSD",1746687010757,10.48256562,1908.0,1907.8,0.90156081]
["bitfinex","ETHUSD",1746687010958,5.24122314,1908.0,1907.8,0.90156081]
["bitfinex","ETHUSD",1746687011163,5.24136485,1907.9,1907.8,0.90156081]
["bitfinex","ETHUSD",1746687011903,5.24122314,1908.0,1907.8,0.90156081]
["bitfinex","ETHUSD",1746687012091,5.24136485,1907.9,1907.8,0.90156081]
["bitfinex","ETHUSD",1746687013306,5.24119961,1908.0,1907.8,0.90156081]
["bitfinex","ETHUSD",1746687014677,6.0382716,1908.3,1907.8,0.90156081]
["bitfinex","ETHUSD",1746687015004,5.2413179,1908.0,1907.8,0.90156081]
["bitfinex","ETHUSD",1746687015205,5.2413179,1908.0,1907.8,6.98156081]
["bitfinex","ETHUSD",1746687015405,5.2413179,1908.0,1907.9,0.69815608]
["bitfinex","ETHUSD",1746687015905,5.2413179,1908.0,1907.9,0.9982044]
["bitfinex","ETHUSD",1746687018773,5.2413179,1908.0,1907.9,1.39200956]
["bitfinex","ETHUSD",1746687023886,5.24016335,1908.4,1908.0,5.24099735]
["bitfinex","ETHUSD",1746687024106,5.28951956,1908.6,1908.1,15.1752]
["bitfinex","ETHUSD",1746687024410,5.24052226,1908.3,1908.2,1.51752]
["bitfinex","ETHUSD",1746687024813,5.24052226,1908.3,1908.2,1.81696848]
["bitfinex","ETHUSD",1746687026391,5.24052226,1908.3,1908.2,0.29944848]
["bitfinex","ETHUSD",1746687026702,5.24049756,1908.3,1908.1,14.394]
["bitfinex","ETHUSD",1746687026890,5.24049756,1908.3,1908.2,0.29944848]
["bitfinex","ETHUSD",1746687027085,10.48099013,1908.3,1908.1,8.314]
["bitfinex","ETHUSD",1746687027313,5.24049257,1908.3,1908.2,0.29944848]
["bitfinex","ETHUSD",1746687027606,5.24054082,1908.2,1908.1,5.314]
["bitfinex","ETHUSD",1746687027814,5.24054082,1908.2,1908.1,5.8454]
["bitfinex","ETHUSD",1746687028106,5.24054082,1908.2,1908.1,6.14484848]
["bitfinex","ETHUSD",1746687031811,5.24054082,1908.2,1908.1,5.75609536]
["bitfinex","ETHUSD",1746687033521,10.48098325,1908.3,1908.1,5.75609536]
["bitfinex","ETHUSD",1746687033819,5.24049068,1908.3,1908.1,5.75609536]
["bitfinex","ETHUSD",1746687035015,5.24007815,1908.4,1908.1,6.58189536]
["bitfinex","ETHUSD",1746687035416,5.24007815,1908.4,1908.2,0.05240068]
["bitfinex","ETHUSD",1746687035719,5.24002141,1908.4,1908.2,0.71583028]
["bitfinex","ETHUSD",1746687035886,5.24002141,1908.4,1908.3,0.43822399]
["bitfinex","ETHUSD",1746687041016,10.4798844,1908.5,1908.3,0.43822399]
["bitfinex","ETHUSD",1746687041249,5.23999161,1908.4,1908.3,0.43822399]
["bitfinex","ETHUSD",1746687041527,5.23989797,1908.5,1908.3,0.43822399]
["bitfinex","ETHUSD",1746687041723,5.28945898,1908.6,1908.4,0.8321]
["bitfinex","ETHUSD",1746687041897,5.28945898,1908.6,1908.5,5.312]
["bitfinex","ETHUSD",1746687042298,5.28945898,1908.6,1908.5,5.75022399]
["bitfinex","ETHUSD",1746687051856,5.28945898,1908.6,1908.5,6.57012399]
["bitfinex","ETHUSD",1746687051857,0.05,1908.6,1908.5,6.57012399]
["bitfinex","ETHUSD",1746687052650,0.05,1908.6,1908.5,14.80984104]
["bitfinex","ETHUSD",1746687052810,0.05,1908.6,1908.5,17.60437808]
["bitfinex","ETHUSD",1746687053157,0.05,1908.6,1908.5,23.68437808]
["bitfinex","ETHUSD",1746687064577,0.05,1908.6,1908.5,18.44466103]
["bitfinex","ETHUSD",1746687064791,0.05,1908.6,1908.5,13.13266103]
["bitfinex","ETHUSD",1746687065076,5.28944252,1908.6,1908.5,5.74822399]
["bitfinex","ETHUSD",1746687067271,5.28944252,1908.6,1908.5,0.43822399]
["bitfinex","ETHUSD",1746687067435,5.28944252,1908.6,1908.5,5.74922399]
["bitfinex","ETHUSD",1746687067636,5.28944252,1908.6,1908.5,5.311]
["bitfinex","ETHUSD",1746687067961,5.28944252,1908.6,1908.5,5.69228399]
["bitfinex","ETHUSD",1746687069365,6.11594252,1908.6,1908.5,5.69228399]
["bitfinex","ETHUSD",1746687069532,6.11594252,1908.6,1908.5,5.68928399]
["bitfinex","ETHUSD",1746687070165,6.11594252,1908.6,1908.5,0.38128399]
["bitfinex","ETHUSD",1746687070358,6.11594252,1908.6,1908.5,5.68928399]
["bitfinex","ETHUSD",1746687070540,6.11594252,1908.6,1908.5,5.308]
["bitfinex","ETHUSD",1746687070870,6.11594252,1908.6,1908.5,5.68950165]
["bitfinex","ETHUSD",1746687071548,5.28944252,1908.6,1908.5,5.68950165]
["bitfinex","ETHUSD",1746687075487,6.11914252,1908.6,1908.5,5.68950165]
["bitfinex","ETHUSD",1746687078097,5.28944252,1908.6,1908.5,5.68950165]
["bitfinex","ETHUSD",1746687078250,5.28944252,1908.6,1908.5,6.25845182]
["bitfinex","ETHUSD",1746687078654,0.05,1908.6,1908.5,6.25845182]
["bitfinex","ETHUSD",1746687079292,5.28944252,1908.6,1908.5,6.25845182]
["bitfinex","ETHUSD",1746687080291,5.28944252,1908.6,1908.5,5.68950165]
["bitfinex","ETHUSD",1746687081961,0.05,1908.6,1908.5,5.68950165]
["bitfinex","ETHUSD",1746687083095,5.28944252,1908.6,1908.5,5.68950165]
["bitfinex","ETHUSD",1746687086622,5.28944252,1908.6,1908.5,0.38150165]
["bitfinex","ETHUSD",1746687086788,5.23981956,1908.5,1908.4,5.309]
["bitfinex","ETHUSD",1746687086987,5.23981956,1908.5,1908.4,5.66394306]
["bitfinex","ETHUSD",1746687089588,6.04831956,1908.5,1908.4,5.66394306]
["bitfinex","ETHUSD",1746687097123,7.18209577,1908.5,1908.4,5.66394306]
["bitfinex","ETHUSD",1746687097316,7.18209577,1908.5,1908.4,0.35494306]
["bitfinex","ETHUSD",1746687097826,6.03479161,1908.4,1908.3,5.309]
["bitfinex","ETHUSD",1746687103031,5.23999161,1908.4,1908.3,5.309]
["bitfinex","ETHUSD",1746687103203,5.23981956,1908.5,1908.3,5.309]
["bitfinex","ETHUSD",1746687103204,5.23988745,1908.5,1908.3,5.309]
["bitfinex","ETHUSD",1746687103532,5.23988745,1908.5,1908.3,6.10244036]
["bitfinex","ETHUSD",1746687103834,5.23999161,1908.4,1908.3,6.10244036]
["bitfinex","ETHUSD",1746687104205,5.23982895,1908.5,1908.3,6.10244036]
["bitfinex","ETHUSD",1746687104527,5.289543,1908.6,1908.3,6.15483721]
["bitfinex","ETHUSD",1746687104742,0.05,1908.6,1908.4,0.81]
["bitfinex","ETHUSD",1746687105301,0.05,1908.6,1908.5,0.48678205]
["bitfinex","ETHUSD",1746687106002,0.05,1908.6,1908.4,1.34917668]
["bitfinex","ETHUSD",1746687108836,0.05,1908.6,1908.5,0.48678205]
["bitfinex","ETHUSD",1746687109148,0.05,1908.6,1908.5,6.38541217]
["bitfinex","ETHUSD",1746687109340,0.05,1908.6,1908.5,1.14569512]
["bitfinex","ETHUSD",1746687110399,5.28944252,1908.6,1908.5,0.48678205]
["bitfinex","ETHUSD",1746687110603,6.08464252,1908.6,1908.5,0.84134535]
["bitfinex","ETHUSD",1746687110841,6.08464252,1908.6,1908.5,0.3545633]
["bitfinex","ETHUSD",1746687112804,5.28944252,1908.6,1908.5,0.3545633]
["bitfinex","ETHUSD",1746687120742,6.10714252,1908.6,1908.5,0.3545633]
["bitfinex","ETHUSD",1746687125564,6.10714252,1908.6,1908.5,5.6605633]
["bitfinex","ETHUSD",1746687127240,7.2849144,1908.6,1908.5,5.6605633]
["bitfinex","ETHUSD",1746687129567,7.2912144,1908.6,1908.5,0.3545633]
["bitfinex","ETHUSD",1746687129969,5.23999161,1908.4,1908.3,5.306]
["bitfinex","ETHUSD",1746687131137,5.24081547,1908.1,1907.9,26.11960516]
["bitfinex","ETHUSD",1746687131336,5.24081547,1908.1,1908.0,5.302]
["bitfinex","ETHUSD",1746687131549,5.24081547,1908.1,1908.0,7.83616052]
["bitfinex","ETHUSD",1746687132482,5.24081547,1908.1,1908.0,8.32307556]
["bitfinex","ETHUSD",1746687132635,5.24081547,1908.1,1908.0,5.78891504]
["bitfinex","ETHUSD",1746687133345,5.24081547,1908.1,1908.0,5.302]
["bitfinex","ETHUSD",1746687136336,5.24066634,1908.2,1908.1,0.7996]
["bitfinex","ETHUSD",1746687137468,5.24066634,1908.2,1908.1,1.28601544]
["bitfinex","ETHUSD",1746687137775,5.24066634,1908.2,1908.1,1.94481698]
["bitfinex","ETHUSD",1746687140672,5.24066634,1908.2,1908.1,2.25052745]
["bitfinex","ETHUSD",1746687140848,5.24066634,1908.2,1908.1,0.79212591]
["bitfinex","ETHUSD",1746687143251,5.24066634,1908.2,1908.1,0.30571047]
["bitfinex","ETHUSD",1746687156096,5.24066634,1908.2,1908.1,1.07291047]
["bitfinex","ETHUSD",1746687156690,5.24066634,1908.2,1908.1,1.56006454]
["bitfinex","ETHUSD",1746687157789,10.48079587,1908.3,1908.1,1.56006454]
["bitfinex","ETHUSD",1746687157994,5.24011044,1908.4,1908.1,2.25151188]
["bitfinex","ETHUSD",1746687158296,5.24011044,1908.4,1908.2,0.05239928]
["bitfinex","ETHUSD",1746687158603,5.24011044,1908.4,1908.3,0.79335035]
["bitfinex","ETHUSD",1746687160801,5.28959712,1908.6,1908.3,0.79335035]
["bitfinex","ETHUSD",1746687160976,5.23982476,1908.5,1908.4,5.299]
["bitfinex","ETHUSD",1746687161182,5.23982476,1908.5,1908.4,5.99064504]
["bitfinex","ETHUSD",1746687161383,5.23982476,1908.5,1908.4,6.78189038]
["bitfinex","ETHUSD",1746687165405,5.23982476,1908.5,1908.4,6.29473631]
["bitfinex","ETHUSD",1746687174235,5.23982476,1908.5,1908.4,5.60309127]
["bitfinex","ETHUSD",1746687185049,10.52923444,1908.6,1908.4,5.60309127]
["bitfinex","ETHUSD",1746687185543,5.23971705,1908.5,1908.4,5.60309127]
["bitfinex","ETHUSD",1746687187051,5.23971705,1908.5,1908.4,6.09087482]
["bitfinex","ETHUSD",1746687187941,5.23971705,1908.5,1908.4,5.60309127]
["bitfinex","ETHUSD",1746687192651,5.28954209,1908.6,1908.4,5.60309127]
["bitfinex","ETHUSD",1746687192850,5.23971705,1908.5,1908.4,0.30409127]
["bitfinex","ETHUSD",1746687193038,5.23971705,1908.5,1908.4,5.59709127]
["bitfinex","ETHUSD",1746687193240,5.23971705,1908.5,1908.4,5.293]
["bitfinex","ETHUSD",1746687193561,5.23971705,1908.5,1908.4,5.59504057]
["bitfinex","ETHUSD",1746687194560,5.23971705,1908.5,1908.4,6.08297009]
["bitfinex","ETHUSD",1746687195462,0.05,1908.6,1908.4,8.18918336]
["bitfinex","ETHUSD",1746687195632,0.05,1908.6,1908.5,0.84849095]
["bitfinex","ETHUSD",1746687196047,0.05,1908.6,1908.5,1.14988404]
["bitfinex","ETHUSD",1746687196766,0.05,1908.6,1908.5,1.63781356]
["bitfinex","ETHUSD",1746687198664,0.05,1908.6,1908.5,0.84171356]
["bitfinex","ETHUSD",1746687198870,5.28944252,1908.6,1908.5,0.84171356]
["bitfinex","ETHUSD",1746687199068,5.28944252,1908.6,1908.5,0.78932261]
["bitfinex","ETHUSD",1746687200144,5.28944252,1908.6,1908.5,6.08232261]
["bitfinex","ETHUSD",1746687200354,6.467087,1908.6,1908.5,6.08232261]
["bitfinex","ETHUSD",1746687201272,5.28944252,1908.6,1908.5,5.59439309]
["bitfinex","ETHUSD",1746687211194,5.28944252,1908.6,1908.5,0.30139309]
["bitfinex","ETHUSD",1746687211492,5.24109014,1908.0,1907.9,20.04350516]
["bitfinex","ETHUSD",1746687211797,5.24109014,1908.0,1907.9,25.33650516]
["bitfinex","ETHUSD",1746687212204,5.24109014,1908.0,1907.9,24.56180516]
["bitfinex","ETHUSD",1746687212564,5.24084229,1908.1,1907.9,24.56180516]
["bitfinex","ETHUSD",1746687212813,10.48190705,1908.1,1907.9,24.56180516]
["bitfinex","ETHUSD",1746687213289,5.24084229,1908.1,1907.9,24.56180516]
["bitfinex","ETHUSD",1746687213481,5.24084229,1908.1,1907.9,27.01798568]
["bitfinex","ETHUSD",1746687214592,5.24083385,1908.1,1907.9,27.01798568]
["bitfinex","ETHUSD",1746687215698,5.24083385,1908.1,1908.0,0.30290411]
["bitfinex","ETHUSD",1746687215887,5.24083385,1908.1,1908.0,1.13050411]
["bitfinex","ETHUSD",1746687218602,5.24042019,1908.3,1908.0,2.94307402]
["bitfinex","ETHUSD",1746687218768,5.24042019,1908.3,1908.1,0.2943074]
["bitfinex","ETHUSD",1746687219297,5.24042019,1908.3,1908.2,0.30290411]
["bitfinex","ETHUSD",1746687219696,5.24005286,1908.4,1908.1,0.2943074]
["bitfinex","ETHUSD",1746687219996,5.23985207,1908.5,1908.2,0.30290411]
["bitfinex","ETHUSD",1746687220178,5.2400026,1908.4,1908.3,5.294]
["bitfinex","ETHUSD",1746687220382,5.2400026,1908.4,1908.3,5.59690411]
["bitfinex","ETHUSD",1746687225905,0.05,1908.6,1908.5,0.7788]
["bitfinex","ETHUSD",1746687226205,0.05,1908.6,1908.5,1.08116436]
["bitfinex","ETHUSD",1746687226901,5.28944252,1908.6,1908.5,1.08116436]
["bitfinex","ETHUSD",1746687227203,5.28944252,1908.6,1908.5,0.7893441]
["bitfinex","ETHUSD",1746687227409,0.05,1908.6,1908.5,0.7893441]
["bitfinex","ETHUSD",1746687227585,0.05,1908.6,1908.5,1.46715227]
["bitfinex","ETHUSD",1746687230291,0.05,1908.6,1908.5,0.98017253]
["bitfinex","ETHUSD",1746687231409,0.05,1908.6,1908.5,10.04298958]
["bitfinex","ETHUSD",1746687232592,0.05,1908.6,1908.5,10.0953746]
["bitfinex","ETHUSD",1746687233023,0.05,1908.6,1908.5,16.1753746]
["bitfinex","ETHUSD",1746687233227,0.05,1908.6,1908.5,16.12298958]
["bitfinex","ETHUSD",1746687234519,0.05,1908.6,1908.5,17.15909008]
["bitfinex","ETHUSD",1746687235080,0.4313763,1908.7,1908.6,9.03404252]
["bitfinex","ETHUSD",1746687235381,0.4313763,1908.7,1908.6,13.43296179]
["bitfinex","ETHUSD",1746687235616,0.4313763,1908.7,1908.6,23.01058541]
["bitfinex","ETHUSD",1746687235925,0.4313763,1908.7,1908.6,23.49668591]
["bitfinex","ETHUSD",1746687238104,5.2371502,1909.5,1909.1,5.23797454]
["bitfinex","ETHUSD",1746687238441,5.23699879,1909.5,1909.2,5.81079745]
["bitfinex","ETHUSD",1746687238605,0.7738,1909.6,1909.3,0.34934165]
["bitfinex","ETHUSD",1746687238931,6.01052627,1909.6,1909.3,0.34934165]
["bitfinex","ETHUSD",1746687239871,0.7738,1909.6,1909.3,0.34934165]
["bitfinex","ETHUSD",1746687240150,5.23633375,1909.8,1909.3,10.39925838]
["bitfinex","ETHUSD",1746687240351,5.23643608,1909.7,1909.4,1.03992584]
["bitfinex","ETHUSD",1746687240651,5.23643608,1909.7,1909.5,0.29524442]
["bitfinex","ETHUSD",1746687240850,5.23643608,1909.7,1909.6,5.286]
["bitfinex","ETHUSD",1746687241147,5.23697302,1909.5,1909.4,0.38349369]
["bitfinex","ETHUSD",1746687241346,5.2372473,1909.4,1909.3,6.08]
["bitfinex","ETHUSD",1746687241548,5.2372473,1909.4,1909.3,12.02637974]
["bitfinex","ETHUSD",1746687242045,6.0675473,1909.4,1909.3,11.366]
["bitfinex","ETHUSD",1746687243744,6.0675473,1909.4,1909.3,6.08]
["bitfinex","ETHUSD",1746687244061,6.0675473,1909.4,1909.3,11.366]
["bitfinex","ETHUSD",1746687245666,6.0675473,1909.4,1909.3,11.66119051]
["bitfinex","ETHUSD",1746687246154,6.0675473,1909.4,1909.3,5.58119051]
["bitfinex","ETHUSD",1746687247336,7.19799933,1909.4,1909.3,5.58119051]
["bitfinex","ETHUSD",1746687252029,6.0675473,1909.4,1909.3,5.58119051]
["bitfinex","ETHUSD",1746687253328,5.2372473,1909.4,1909.3,5.58119051]
["bitfinex","ETHUSD",1746687255768,6.0114473,1909.4,1909.3,5.58119051]
["bitfinex","ETHUSD",1746687259744,5.2372473,1909.4,1909.3,5.58119051]
["bitfinex","ETHUSD",1746687268977,6.0256473,1909.4,1909.3,5.58119051]
["bitfinex","ETHUSD",1746687269179,7.15190933,1909.4,1909.3,5.58119051]
["bitfinex","ETHUSD",1746687271690,6.0256473,1909.4,1909.3,5.58119051]
["bitfinex","ETHUSD",1746687274893,5.2372473,1909.4,1909.3,5.58119051]
["bitfinex","ETHUSD",1746687279404,5.9995473,1909.4,1909.3,5.58119051]
["bitfinex","ETHUSD",1746687281304,5.9995473,1909.4,1909.3,5.08179051]
["bitfinex","ETHUSD",1746687282791,5.2372473,1909.4,1909.3,5.08179051]
["bitfinex","ETHUSD",1746687293118,6.28466933,1909.4,1909.3,0.29519051]
["bitfinex","ETHUSD",1746687293308,6.28466933,1909.4,1909.0,0.8022]
["bitfinex","ETHUSD",1746687293309,5.2375216,1909.3,1909.2,5.28]
["bitfinex","ETHUSD",1746687293509,5.2375216,1909.3,1909.2,5.57405767]
["bitfinex","ETHUSD",1746687300203,6.22292353,1909.3,1909.2,5.57405767]
["bitfinex","ETHUSD",1746687303329,5.2375216,1909.3,1909.2,5.57405767]
["bitfinex","ETHUSD",1746687317432,6.0124216,1909.3,1909.2,5.57005767]
["bitfinex","ETHUSD",1746687321157,5.2375216,1909.3,1909.2,5.57005767]
["bitfinex","ETHUSD",1746687330877,5.23714123,1909.5,1909.2,5.57005767]
["bitfinex","ETHUSD",1746687331176,5.23714123,1909.5,1909.3,1.39007572]
["bitfinex","ETHUSD",1746687331473,5.23714123,1909.5,1909.3,1.33770577]
["bitfinex","ETHUSD",1746687331677,5.23714123,1909.5,1909.4,0.29448901]
["bitfinex","ETHUSD",1746687331887,5.23714123,1909.5,1909.3,1.33770577]
["bitfinex","ETHUSD",1746687332053,5.23714123,1909.5,1909.4,0.29448901]
["bitfinex","ETHUSD",1746687332252,5.23714123,1909.5,1909.3,1.33770577]
["bitfinex","ETHUSD",1746687332489,5.23714123,1909.5,1909.4,0.29448901]
["bitfinex","ETHUSD",1746687332648,5.23714123,1909.5,1909.3,1.33770577]
["bitfinex","ETHUSD",1746687332848,5.23714123,1909.5,1909.4,0.29448901]
["bitfinex","ETHUSD",1746687333059,5.23714123,1909.5,1909.3,1.33770577]
["bitfinex","ETHUSD",1746687333260,5.23714123,1909.5,1909.4,0.29448901]
["bitfinex","ETHUSD",1746687333582,5.23714123,1909.5,1909.3,1.33770577]
["bitfinex","ETHUSD",1746687333785,5.2372473,1909.4,1909.3,1.33770577]
["bitfinex","ETHUSD",1746687333980,5.23715143,1909.5,1909.3,1.33770577]
["bitfinex","ETHUSD",1746687335582,5.23715143,1909.5,1909.4,0.29448901]
["bitfinex","ETHUSD",1746687335983,5.23715143,1909.5,1909.3,1.33770577]
["bitfinex","ETHUSD",1746687336182,5.23715143,1909.5,1909.4,0.29448901]
["bitfinex","ETHUSD",1746687336483,5.23715143,1909.5,1909.3,1.33770577]
["bitfinex","ETHUSD",1746687336786,5.23715143,1909.5,1909.4,0.29448901]
["bitfinex","ETHUSD",1746687337088,5.23715143,1909.5,1909.3,1.33770577]
["bitfinex","ETHUSD",1746687337285,5.23715143,1909.5,1909.4,0.29448901]
["bitfinex","ETHUSD",1746687337461,5.23715143,1909.5,1909.3,1.33770577]
["bitfinex","ETHUSD",1746687337665,5.23715143,1909.5,1909.4,0.29448901]
["bitfinex","ETHUSD",1746687337984,5.23715143,1909.5,1909.3,1.33770577]
["bitfinex","ETHUSD",1746687338190,5.23715143,1909.5,1909.4,0.29314126]
["bitfinex","ETHUSD",1746687338480,5.23715143,1909.5,1909.3,1.33770577]
["bitfinex","ETHUSD",1746687338686,5.23715143,1909.5,1909.4,0.29314126]
["bitfinex","ETHUSD",1746687338885,5.23715143,1909.5,1909.3,1.33770577]
["bitfinex","ETHUSD",1746687339082,5.23715143,1909.5,1909.4,0.29314126]
["bitfinex","ETHUSD",1746687339290,5.23715143,1909.5,1909.3,1.33770577]
["bitfinex","ETHUSD",1746687339488,5.23715143,1909.5,1909.4,0.29314126]
["bitfinex","ETHUSD",1746687339671,5.23715143,1909.5,1909.3,1.33770577]
["bitfinex","ETHUSD",1746687339991,5.23715143,1909.5,1909.4,0.29314126]
["bitfinex","ETHUSD",1746687340292,5.23715143,1909.5,1909.3,1.33770577]
["bitfinex","ETHUSD",1746687340587,5.23715143,1909.5,1909.4,0.29314126]
["bitfinex","ETHUSD",1746687340789,7.05095014,1909.5,1909.4,0.29314126]
["bitfinex","ETHUSD",1746687340957,5.2375216,1909.3,1909.2,6.08]
["bitfinex","ETHUSD",1746687341154,5.2375216,1909.3,1909.2,11.355]
["bitfinex","ETHUSD",1746687342264,5.23807029,1909.1,1909.0,0.39109958]
["bitfinex","ETHUSD",1746687342567,5.23807029,1909.1,1909.0,5.275]
["bitfinex","ETHUSD",1746687350463,5.23807029,1909.1,1909.0,5.54748149]
["bitfinex","ETHUSD",1746687351194,5.23807029,1909.1,1909.0,0.27248149]
["bitfinex","ETHUSD",1746687351495,6.22349554,1909.1,1909.0,5.54348149]
["bitfinex","ETHUSD",1746687352292,5.23807029,1909.1,1909.0,5.54348149]
["bitfinex","ETHUSD",1746687363830,5.23782562,1909.2,1909.0,5.54348149]
["bitfinex","ETHUSD",1746687364040,5.23749956,1909.4,1909.2,0.8041]
["bitfinex","ETHUSD",1746687364436,5.23749956,1909.4,1909.3,0.27307328]
["bitfinex","ETHUSD",1746687365114,5.23713009,1909.5,1909.3,0.27307328]
["bitfinex","ETHUSD",1746687365323,10.47315277,1909.7,1909.5,0.8004]
["bitfinex","ETHUSD",1746687365526,5.23697302,1909.5,1909.4,11.351]
["bitfinex","ETHUSD",1746687366245,5.23687426,1909.6,1909.4,11.351]
["bitfinex","ETHUSD",1746687367648,5.23655165,1909.7,1909.4,11.351]
["bitfinex","ETHUSD",1746687369041,5.23670098,1909.6,1909.4,11.351]
["bitfinex","ETHUSD",1746687369244,5.23670098,1909.6,1909.4,5.271]
["bitfinex","ETHUSD",1746687369445,5.23670098,1909.6,1909.4,6.66739699]
["bitfinex","ETHUSD",1746687369944,5.23697302,1909.5,1909.4,6.66739699]
["bitfinex","ETHUSD",1746687370146,5.23697302,1909.5,1909.4,5.271]
["bitfinex","ETHUSD",1746687370457,10.47364603,1909.6,1909.4,5.271]
["bitfinex","ETHUSD",1746687370620,5.23670098,1909.6,1909.4,5.271]
["bitfinex","ETHUSD",1746687370823,10.47365496,1909.6,1909.4,5.271]
["bitfinex","ETHUSD",1746687371024,5.23670098,1909.6,1909.4,5.271]
["bitfinex","ETHUSD",1746687371351,5.23655886,1909.7,1909.4,6.48614]
["bitfinex","ETHUSD",1746687372255,5.23631217,1909.8,1909.5,0.05236405]
["bitfinex","ETHUSD",1746687372454,5.23631217,1909.8,1909.5,0.84226405]
["bitfinex","ETHUSD",1746687372663,5.2364582,1909.7,1909.5,0.84226405]
["bitfinex","ETHUSD",1746687374749,5.2364582,1909.7,1909.5,0.7899]
["bitfinex","ETHUSD",1746687374944,5.23632251,1909.8,1909.5,2.125504]
["bitfinex","ETHUSD",1746687375151,5.23632251,1909.8,1909.5,2.1778658]
["bitfinex","ETHUSD",1746687375585,5.23450586,1910.4,1909.9,5.23575831]
["bitfinex","ETHUSD",1746687375793,5.23501817,1910.3,1910.0,7.9243171]
["bitfinex","ETHUSD",1746687375979,5.23518148,1910.2,1910.0,9.32474881]
["bitfinex","ETHUSD",1746687376286,5.23532799,1910.1,1910.0,9.32474881]
["bitfinex","ETHUSD",1746687376508,5.23532799,1910.1,1910.0,7.45983171]
["bitfinex","ETHUSD",1746687376652,5.23532799,1910.1,1910.0,6.0594]
["bitfinex","ETHUSD",1746687377164,5.23521776,1910.2,1910.0,6.0594]
["bitfinex","ETHUSD",1746687377359,5.23521776,1910.2,1910.0,6.11175186]
["bitfinex","ETHUSD",1746687377669,5.23521776,1910.2,1910.0,6.50546677]
["bitfinex","ETHUSD",1746687378559,5.23465006,1910.4,1910.0,13.55344811]
["bitfinex","ETHUSD",1746687378758,5.23465006,1910.4,1910.3,0.7546]
["bitfinex","ETHUSD",1746687380600,5.23465006,1910.4,1910.3,0.26575942]
["bitfinex","ETHUSD",1746687380794,6.06405006,1910.4,1910.3,5.53175942]
["bitfinex","ETHUSD",1746687381113,10.87661997,1910.4,1910.3,0.26575942]
["bitfinex","ETHUSD",1746687381482,10.87661997,1910.4,1909.9,5.266]
["bitfinex","ETHUSD",1746687381483,5.23615038,1909.8,1909.7,0.39179426]
["bitfinex","ETHUSD",1746687381817,5.23615038,1909.8,1909.7,5.48679232]
["bitfinex","ETHUSD",1746687382605,5.23615038,1909.8,1909.7,0.22179232]
["bitfinex","ETHUSD",1746687382809,5.23615038,1909.8,1909.7,5.48679232]
["bitfinex","ETHUSD",1746687383132,5.23667986,1909.7,1909.5,0.7602]
["bitfinex","ETHUSD",1746687383272,5.23667986,1909.7,1909.6,5.265]
["bitfinex","ETHUSD",1746687384698,5.23510243,1910.2,1909.6,6.25338156]
["bitfinex","ETHUSD",1746687384699,5.23507011,1910.2,1909.6,6.25338156]
["bitfinex","ETHUSD",1746687384912,5.23595793,1909.9,1909.6,6.25338156]
["bitfinex","ETHUSD",1746687385270,5.23595793,1909.9,1909.6,6.30574121]
["bitfinex","ETHUSD",1746687385670,5.23571102,1910.0,1909.7,0.7606]
["bitfinex","ETHUSD",1746687385915,5.23550441,1910.1,1909.8,0.05235611]
["bitfinex","ETHUSD",1746687386067,5.23553029,1910.1,1909.8,0.31490871]
["bitfinex","ETHUSD",1746687386272,6.04057692,1910.5,1909.9,0.7501]
["bitfinex","ETHUSD",1746687386604,5.23528107,1910.2,1910.0,5.265]
["bitfinex","ETHUSD",1746687387101,10.47060279,1910.2,1910.0,5.265]
["bitfinex","ETHUSD",1746687387273,5.23528107,1910.2,1910.0,5.265]
["bitfinex","ETHUSD",1746687387474,5.23528107,1910.2,1910.0,5.86651]
["bitfinex","ETHUSD",1746687387884,10.47056878,1910.2,1910.0,5.86651]
["bitfinex","ETHUSD",1746687388088,5.23528107,1910.2,1910.0,5.86651]
["bitfinex","ETHUSD",1746687388481,5.23528107,1910.2,1910.0,5.91886172]
["bitfinex","ETHUSD",1746687388667,5.23532799,1910.1,1910.0,5.86651]
["bitfinex","ETHUSD",1746687388869,5.23532799,1910.1,1910.0,5.265]
["bitfinex","ETHUSD",1746687389300,5.23520242,1910.2,1910.0,5.265]
["bitfinex","ETHUSD",1746687390099,5.23524637,1910.2,1910.0,5.265]
["bitfinex","ETHUSD",1746687390503,5.23532799,1910.1,1910.0,5.265]
["bitfinex","ETHUSD",1746687392207,5.23577439,1910.0,1909.8,0.7997]
["bitfinex","ETHUSD",1746687392410,5.23543633,1910.1,1910.0,5.265]
["bitfinex","ETHUSD",1746687392997,5.66552244,1910.6,1910.0,13.64591128]
["bitfinex","ETHUSD",1746687392998,5.23445296,1910.5,1910.0,13.64591128]
["bitfinex","ETHUSD",1746687393182,5.23445296,1910.5,1910.1,0.05234202]
["bitfinex","ETHUSD",1746687393379,5.23450586,1910.4,1910.0,6.5979]
["bitfinex","ETHUSD",1746687393794,5.23450586,1910.4,1910.1,0.05234519]
["bitfinex","ETHUSD",1746687394016,5.23436553,1910.5,1910.1,5.28762934]
["bitfinex","ETHUSD",1746687394175,5.23436553,1910.5,1910.3,0.8064]
["bitfinex","ETHUSD",1746687394381,5.23436553,1910.5,1910.4,5.265]
["bitfinex","ETHUSD",1746687395687,5.23436553,1910.5,1910.4,5.48700694]
["bitfinex","ETHUSD",1746687396414,5.23436553,1910.5,1910.4,0.22200694]
["bitfinex","ETHUSD",1746687396619,5.23436553,1910.5,1910.4,5.48600694]
["bitfinex","ETHUSD",1746687396919,5.23436553,1910.5,1910.4,5.264]
["bitfinex","ETHUSD",1746687397121,5.23436553,1910.5,1910.4,5.48600694]
["bitfinex","ETHUSD",1746687401825,5.23436553,1910.5,1910.4,0.22200694]
["bitfinex","ETHUSD",1746687402120,7.07823656,1910.5,1910.2,5.264]
["bitfinex","ETHUSD",1746687402294,5.23477987,1910.3,1910.2,5.264]
["bitfinex","ETHUSD",1746687403720,5.23560209,1910.0,1909.9,0.8029]
["bitfinex","ETHUSD",1746687403925,5.23560209,1910.0,1909.9,6.0669]
["bitfinex","ETHUSD",1746687404122,5.23560209,1910.0,1909.9,6.67359]
["bitfinex","ETHUSD",1746687404707,5.23600254,1909.9,1909.7,0.05235477]
["bitfinex","ETHUSD",1746687405022,5.23600254,1909.9,1909.8,5.264]
["bitfinex","ETHUSD",1746687405428,5.2357693,1910.0,1909.8,5.264]
["bitfinex","ETHUSD",1746687406130,5.23587622,1909.9,1909.8,5.264]
["bitfinex","ETHUSD",1746687406329,5.23587622,1909.9,1909.8,5.79563548]
["bitfinex","ETHUSD",1746687408330,5.23577489,1910.0,1909.8,5.79563548]
["bitfinex","ETHUSD",1746687409732,5.23587622,1909.9,1909.8,5.79563548]
["bitfinex","ETHUSD",1746687409926,5.23615038,1909.8,1909.6,1.77728156]
["bitfinex","ETHUSD",1746687410231,5.23615038,1909.8,1909.7,5.264]
["bitfinex","ETHUSD",1746687410439,5.23642456,1909.7,1909.6,0.38586156]
["bitfinex","ETHUSD",1746687410624,5.23642456,1909.7,1909.6,5.264]
["bitfinex","ETHUSD",1746687410931,5.23603161,1909.9,1909.7,0.8256]
["bitfinex","ETHUSD",1746687411235,5.23615038,1909.8,1909.7,0.8256]
["bitfinex","ETHUSD",1746687411433,5.23615038,1909.8,1909.7,1.43456]
["bitfinex","ETHUSD",1746687411609,5.23603161,1909.9,1909.7,1.43456]
["bitfinex","ETHUSD",1746687413247,5.23615038,1909.8,1909.7,1.43456]
["bitfinex","ETHUSD",1746687415119,5.23615038,1909.8,1909.7,0.60896]
["bitfinex","ETHUSD",1746687415319,5.23615038,1909.8,1909.6,6.47766269]
["bitfinex","ETHUSD",1746687419337,5.23642456,1909.7,1909.6,5.264]
["bitfinex","ETHUSD",1746687424851,0.7798,1910.3,1909.7,0.7575]
["bitfinex","ETHUSD",1746687425067,5.23570629,1910.0,1909.8,0.05235552]
["bitfinex","ETHUSD",1746687425630,5.23570629,1910.0,1909.9,0.22522609]
["bitfinex","ETHUSD",1746687425852,5.23570629,1910.0,1909.8,0.05235552]
["bitfinex","ETHUSD",1746687426050,5.23570629,1910.0,1909.9,0.22522609]
["bitfinex","ETHUSD",1746687426333,5.23570629,1910.0,1909.8,0.31459806]
["bitfinex","ETHUSD",1746687426533,5.23570629,1910.0,1909.9,0.22522609]
["bitfinex","ETHUSD",1746687426733,5.23570629,1910.0,1909.8,0.05235552]
["bitfinex","ETHUSD",1746687426953,5.23570629,1910.0,1909.9,0.22522609]
["bitfinex","ETHUSD",1746687427155,5.23570629,1910.0,1909.8,0.05235552]
["bitfinex","ETHUSD",1746687427351,5.23570629,1910.0,1909.9,0.22522609]
["bitfinex","ETHUSD",1746687427559,5.23539386,1910.1,1909.8,0.31459806]
["bitfinex","ETHUSD",1746687427745,0.7798,1910.3,1909.9,0.22522609]
["bitfinex","ETHUSD",1746687427947,5.23532799,1910.1,1910.0,5.264]
["bitfinex","ETHUSD",1746687428162,5.23532799,1910.1,1910.0,5.48922609]
["bitfinex","ETHUSD",1746687428975,6.00282799,1910.1,1910.0,5.48922609]
["bitfinex","ETHUSD",1746687429264,6.94568092,1910.1,1910.0,5.48922609]
["bitfinex","ETHUSD",1746687431575,6.17818092,1910.1,1910.0,5.48922609]
["bitfinex","ETHUSD",1746687431735,6.95918092,1910.1,1910.0,0.22522609]
["bitfinex","ETHUSD",1746687432038,6.95918092,1910.1,1910.0,5.264]
["bitfinex","ETHUSD",1746687432455,6.95918092,1910.1,1910.0,5.48858217]
["bitfinex","ETHUSD",1746687433767,6.01632799,1910.1,1910.0,5.48858217]
["bitfinex","ETHUSD",1746687433940,5.23532799,1910.1,1910.0,5.48858217]
["bitfinex","ETHUSD",1746687437839,5.23532799,1910.1,1910.0,6.28338217]
["bitfinex","ETHUSD",1746687444462,5.23532799,1910.1,1910.0,5.48858217]
["bitfinex","ETHUSD",1746687446485,5.23506274,1910.2,1910.0,5.48858217]
["bitfinex","ETHUSD",1746687446486,5.23518663,1910.2,1910.0,5.48858217]
["bitfinex","ETHUSD",1746687446688,5.23518663,1910.2,1910.1,0.54885822]
["bitfinex","ETHUSD",1746687446979,5.23496527,1910.3,1910.1,0.54885822]
["bitfinex","ETHUSD",1746687447180,5.23477987,1910.3,1910.2,0.8057]
["bitfinex","ETHUSD",1746687447554,5.23477987,1910.3,1910.2,1.02953109]
["bitfinex","ETHUSD",1746687448078,5.23434811,1910.5,1910.2,1.02953109]
["bitfinex","ETHUSD",1746687448279,5.23434811,1910.5,1910.4,0.8286]
["bitfinex","ETHUSD",1746687448467,5.23434811,1910.5,1910.4,6.0916]
["bitfinex","ETHUSD",1746687448851,5.23434811,1910.5,1910.4,6.92982521]
["bitfinex","ETHUSD",1746687450782,5.6654684,1910.6,1910.4,6.92982521]
["bitfinex","ETHUSD",1746687450975,5.66551253,1910.6,1910.4,6.98216233]
["bitfinex","ETHUSD",1746687451589,5.66551253,1910.6,1910.4,6.92982521]
["bitfinex","ETHUSD",1746687451790,5.23423187,1910.5,1910.4,6.10122521]
["bitfinex","ETHUSD",1746687453791,5.66543372,1910.6,1910.5,0.7604]
["bitfinex","ETHUSD",1746687454088,5.66543372,1910.6,1910.5,1.66696047]
["bitfinex","ETHUSD",1746687455390,5.66543372,1910.6,1910.5,0.22039795]
["bitfinex","ETHUSD",1746687455703,5.66543372,1910.6,1910.5,5.48339795]
["bitfinex","ETHUSD",1746687455704,6.42833372,1910.6,1910.5,5.48339795]
["bitfinex","ETHUSD",1746687456883,6.42833372,1910.6,1910.5,0.22039795]
["bitfinex","ETHUSD",1746687457088,6.45923372,1910.6,1910.5,5.48239795]
["bitfinex","ETHUSD",1746687457283,6.45923372,1910.6,1910.5,5.262]
["bitfinex","ETHUSD",1746687457495,6.45923372,1910.6,1910.5,5.46267157]
["bitfinex","ETHUSD",1746687462575,7.62852574,1910.6,1910.5,5.46267157]
["bitfinex","ETHUSD",1746687465309,7.62852574,1910.6,1910.5,0.20067157]
["bitfinex","ETHUSD",1746687465498,7.62852574,1910.6,1910.5,5.46367157]
["bitfinex","ETHUSD",1746687466900,7.62852574,1910.6,1910.5,0.20067157]
["bitfinex","ETHUSD",1746687467105,5.23560209,1910.0,1909.9,19.6174]
["bitfinex","ETHUSD",1746687467278,5.23560209,1910.0,1909.9,26.84214]
["bitfinex","ETHUSD",1746687469514,5.23549882,1910.1,1909.9,26.84214]
["bitfinex","ETHUSD",1746687470811,5.23549882,1910.1,1910.0,0.20377667]
["bitfinex","ETHUSD",1746687477723,5.23549882,1910.1,1910.0,5.46577667]
["bitfinex","ETHUSD",1746687481935,6.06849882,1910.1,1910.0,5.46577667]
["bitfinex","ETHUSD",1746687483627,5.23549882,1910.1,1910.0,5.46577667]
["bitfinex","ETHUSD",1746687484031,5.23549882,1910.1,1910.0,6.01235434]
["bitfinex","ETHUSD",1746687486304,5.23549882,1910.1,1910.0,5.46577667]
["bitfinex","ETHUSD",1746687491818,5.23549882,1910.1,1910.0,6.23847667]
["bitfinex","ETHUSD",1746687492015,5.23520383,1910.2,1910.0,6.23847667]
["bitfinex","ETHUSD",1746687492329,5.23520383,1910.2,1910.0,6.29082715]
["bitfinex","ETHUSD",1746687492706,5.23520383,1910.2,1910.0,8.10339706]
["bitfinex","ETHUSD",1746687492907,5.23520383,1910.2,1910.1,0.81033971]
["bitfinex","ETHUSD",1746687493142,5.23520383,1910.2,1910.1,0.99866514]
["bitfinex","ETHUSD",1746687493746,5.23520383,1910.2,1910.1,0.18832543]
["bitfinex","ETHUSD",1746687496112,5.23520383,1910.2,1910.1,1.00512543]
["bitfinex","ETHUSD",1746687496315,5.23520383,1910.2,1910.1,0.18832543]
["bitfinex","ETHUSD",1746687497053,5.23437938,1910.5,1910.1,6.19222607]
["bitfinex","ETHUSD",1746687497237,5.23432625,1910.5,1910.3,0.7686]
["bitfinex","ETHUSD",1746687497442,0.4313763,1910.6,1910.4,5.262]
["bitfinex","ETHUSD",1746687497615,5.66549455,1910.6,1910.4,5.262]
["bitfinex","ETHUSD",1746687497815,5.66546606,1910.6,1910.4,5.262]
["bitfinex","ETHUSD",1746687498030,0.4313763,1910.6,1910.5,0.0523404]
["bitfinex","ETHUSD",1746687498264,0.4313763,1910.6,1910.5,0.87263597]
["bitfinex","ETHUSD",1746687498451,0.4313763,1910.6,1910.5,1.0609614]
["bitfinex","ETHUSD",1746687498859,5.66533421,1910.6,1910.5,1.0609614]
["bitfinex","ETHUSD",1746687499015,0.4313763,1910.6,1910.5,1.00862543]
["bitfinex","ETHUSD",1746687499215,0.4313763,1910.6,1910.5,2.53811039]
["bitfinex","ETHUSD",1746687499852,0.4313763,1910.6,1910.5,2.94032329]
["bitfinex","ETHUSD",1746687500255,0.4313763,1910.6,1910.5,8.17455516]
["bitfinex","ETHUSD",1746687500469,0.4313763,1910.6,1910.5,8.12221914]
["bitfinex","ETHUSD",1746687501050,0.4313763,1910.6,1910.5,8.17455004]
["bitfinex","ETHUSD",1746687501255,0.4313763,1910.6,1910.5,8.12221914]
["bitfinex","ETHUSD",1746687501799,0.4313763,1910.6,1910.5,2.88798727]
["bitfinex","ETHUSD",1746687502397,0.4313763,1910.6,1910.5,2.94032052]
["bitfinex","ETHUSD",1746687502567,0.4313763,1910.6,1910.5,2.94031943]
["bitfinex","ETHUSD",1746687502765,0.4313763,1910.6,1910.5,2.88798727]
["bitfinex","ETHUSD",1746687504058,0.4313763,1910.6,1910.5,12.75083833]
["bitfinex","ETHUSD",1746687504856,0.4313763,1910.6,1910.5,20.9850702]
["bitfinex","ETHUSD",1746687505153,0.4313763,1910.6,1910.5,15.75083833]
["bitfinex","ETHUSD",1746687505474,0.4313763,1910.6,1910.5,12.75083833]
["bitfinex","ETHUSD",1746687506290,9.45563421,1910.6,1910.5,0.18832543]
["bitfinex","ETHUSD",1746687506449,5.2352168,1910.2,1910.0,0.7907]
["bitfinex","ETHUSD",1746687506802,5.2352168,1910.2,1910.1,0.13560936]
["bitfinex","ETHUSD",1746687507106,5.23485402,1910.3,1910.1,0.13560936]
["bitfinex","ETHUSD",1746687507483,1.2216763,1910.6,1910.2,0.05234829]
["bitfinex","ETHUSD",1746687507686,5.66545725,1910.6,1910.3,6.20581636]
["bitfinex","ETHUSD",1746687507904,5.66545725,1910.6,1910.4,0.67292098]
["bitfinex","ETHUSD",1746687508076,5.66545725,1910.6,1910.5,0.13752978]
["bitfinex","ETHUSD",1746687509013,0.4313763,1910.6,1910.5,0.13752978]
["bitfinex","ETHUSD",1746687509395,5.66533421,1910.6,1910.5,0.13752978]
["bitfinex","ETHUSD",1746687509577,0.4313763,1910.6,1910.5,0.13752978]
["bitfinex","ETHUSD",1746687511891,0.4313763,1910.6,1910.5,1.68987648]
["bitfinex","ETHUSD",1746687515625,0.4313763,1910.6,1910.5,1.68987488]
["bitfinex","ETHUSD",1746687516123,0.4313763,1910.6,1910.5,7.76987488]
["bitfinex","ETHUSD",1746687517692,0.4313763,1910.6,1910.5,13.00410675]
["bitfinex","ETHUSD",1746687518030,0.4313763,1910.6,1910.5,8.10338782]
["bitfinex","ETHUSD",1746687519023,0.4313763,1910.6,1910.5,8.15572032]
["bitfinex","ETHUSD",1746687521030,0.4313763,1910.6,1910.5,8.10338782]
["bitfinex","ETHUSD",1746687522504,0.4313763,1910.6,1910.5,8.1557207]
["bitfinex","ETHUSD",1746687522700,0.4313763,1910.6,1910.5,13.38995257]
["bitfinex","ETHUSD",1746687523029,0.4313763,1910.6,1910.5,8.10338782]
["bitfinex","ETHUSD",1746687523236,0.4313763,1910.6,1910.5,8.15572068]
["bitfinex","ETHUSD",1746687523635,0.4313763,1910.6,1910.5,8.10338782]
["bitfinex","ETHUSD",1746687525955,0.4313763,1910.6,1910.5,13.38995254]
["bitfinex","ETHUSD",1746687526229,0.4313763,1910.6,1910.5,13.33761969]
["bitfinex","ETHUSD",1746687526744,0.4313763,1910.6,1910.5,8.10338782]
["bitfinex","ETHUSD",1746687526914,0.4313763,1910.6,1910.5,8.15572054]
["bitfinex","ETHUSD",1746687527115,0.4313763,1910.6,1910.5,13.36238782]
["bitfinex","ETHUSD",1746687528043,0.4313763,1910.6,1910.5,12.54618782]
["bitfinex","ETHUSD",1746687529952,5.66533421,1910.6,1910.5,6.60337668]
["bitfinex","ETHUSD",1746687530119,5.66533421,1910.6,1910.5,11.86237668]
["bitfinex","ETHUSD",1746687534151,0.4313763,1910.6,1910.5,5.78237668]
["bitfinex","ETHUSD",1746687534852,0.7696,1911.2,1910.5,6.53377668]
["bitfinex","ETHUSD",1746687535031,5.23310722,1911.0,1910.6,8.54594758]
["bitfinex","ETHUSD",1746687535233,5.23316646,1910.9,1910.6,8.54594758]
["bitfinex","ETHUSD",1746687535435,5.23316646,1910.9,1910.7,0.12596006]
["bitfinex","ETHUSD",1746687536233,5.23314556,1910.9,1910.7,0.12596006]
["bitfinex","ETHUSD",1746687536630,5.23303893,1911.0,1910.7,0.12596006]
["bitfinex","ETHUSD",1746687536922,5.23303893,1911.0,1910.7,1.51654566]
["bitfinex","ETHUSD",1746687537758,5.23303893,1911.0,1910.8,0.0523278]
["bitfinex","ETHUSD",1746687538058,5.23303893,1911.0,1910.9,5.258]
["bitfinex","ETHUSD",1746687538264,5.23303893,1911.0,1910.9,5.38396006]
["bitfinex","ETHUSD",1746687539143,6.04793893,1911.0,1910.9,5.38396006]
["bitfinex","ETHUSD",1746687539342,6.34199118,1911.0,1910.9,5.38396006]
["bitfinex","ETHUSD",1746687541261,7.49946448,1911.0,1910.9,0.12596006]
["bitfinex","ETHUSD",1746687544363,10.55181797,1911.0,1910.9,0.12521419]
["bitfinex","ETHUSD",1746687544544,5.23313621,1910.9,1910.8,5.258]
["bitfinex","ETHUSD",1746687544743,5.23313621,1910.9,1910.8,5.37271751]
["bitfinex","ETHUSD",1746687545771,6.33128846,1910.9,1910.8,5.37271751]
["bitfinex","ETHUSD",1746687545936,6.33128846,1910.9,1910.8,5.258]
["bitfinex","ETHUSD",1746687547763,5.52718846,1910.9,1910.8,5.37271751]
["bitfinex","ETHUSD",1746687548667,5.23313621,1910.9,1910.8,5.37271751]
["bitfinex","ETHUSD",1746687548963,5.23313621,1910.9,1910.8,5.76953604]
["bitfinex","ETHUSD",1746687550335,5.23313621,1910.9,1910.8,6.34648964]
["bitfinex","ETHUSD",1746687550967,5.23231477,1911.2,1910.9,0.8107]
["bitfinex","ETHUSD",1746687551269,5.23262931,1911.1,1911.0,0.11498391]
["bitfinex","ETHUSD",1746687551436,5.232491,1911.2,1911.0,0.11498391]
["bitfinex","ETHUSD",1746687552239,5.23216385,1911.3,1911.0,0.16730512]
["bitfinex","ETHUSD",1746687552435,10.46447089,1911.3,1911.0,0.44636262]
["bitfinex","ETHUSD",1746687552635,5.23231965,1911.2,1911.0,0.44636262]
["bitfinex","ETHUSD",1746687553077,5.23097764,1911.7,1911.1,0.7773]
["bitfinex","ETHUSD",1746687553263,5.23162046,1911.5,1911.2,5.258]
["bitfinex","ETHUSD",1746687553433,5.23169607,1911.5,1911.2,5.36994741]
["bitfinex","ETHUSD",1746687553640,5.23158383,1911.5,1911.2,6.68918505]
["bitfinex","ETHUSD",1746687553836,5.23131949,1911.6,1911.3,2.58986991]
["bitfinex","ETHUSD",1746687554037,5.99278641,1912.0,1911.3,2.58986991]
["bitfinex","ETHUSD",1746687554235,5.23149359,1911.5,1911.4,0.11178763]
["bitfinex","ETHUSD",1746687555071,5.23149359,1911.5,1911.4,5.36978763]
["bitfinex","ETHUSD",1746687555278,6.28300592,1911.5,1911.4,5.36978763]
["bitfinex","ETHUSD",1746687555839,7.09840592,1911.5,1911.4,5.36978763]
["bitfinex","ETHUSD",1746687556035,7.15074202,1911.5,1911.4,5.36978763]
["bitfinex","ETHUSD",1746687556243,7.09840592,1911.5,1911.4,5.36978763]
["bitfinex","ETHUSD",1746687558778,7.15074202,1911.5,1911.4,5.257]
["bitfinex","ETHUSD",1746687558948,5.23237481,1911.2,1911.1,0.05231972]
["bitfinex","ETHUSD",1746687559148,5.23237481,1911.2,1911.0,18.851]
["bitfinex","ETHUSD",1746687559149,5.23258856,1911.1,1911.0,18.851]
["bitfinex","ETHUSD",1746687559351,5.23258856,1911.1,1911.0,24.108]
["bitfinex","ETHUSD",1746687560088,5.23237481,1911.2,1911.0,24.108]
["bitfinex","ETHUSD",1746687560269,5.23237481,1911.2,1911.1,1.81256991]
["bitfinex","ETHUSD",1746687560649,5.23237481,1911.2,1911.1,1.92393147]
["bitfinex","ETHUSD",1746687560946,5.23164395,1911.5,1911.2,0.7659]
["bitfinex","ETHUSD",1746687561154,5.23164395,1911.5,1911.3,1.92387821]
["bitfinex","ETHUSD",1746687561376,5.23164395,1911.5,1911.4,5.257]
["bitfinex","ETHUSD",1746687561788,5.23164395,1911.5,1911.4,5.3683083]
["bitfinex","ETHUSD",1746687562396,5.23139821,1911.6,1911.4,5.3683083]
["bitfinex","ETHUSD",1746687562553,5.23139821,1911.6,1911.4,6.08639612]
["bitfinex","ETHUSD",1746687562911,5.23104471,1911.7,1911.5,2.57626991]
["bitfinex","ETHUSD",1746687562912,5.23109082,1911.7,1911.5,2.57626991]
["bitfinex","ETHUSD",1746687563585,5.23109082,1911.7,1911.6,0.1113083]
["bitfinex","ETHUSD",1746687564793,5.23082118,1911.8,1911.6,0.38006612]
["bitfinex","ETHUSD",1746687564975,10.4617621,1911.8,1911.6,0.38006612]
["bitfinex","ETHUSD",1746687565288,5.23082118,1911.8,1911.6,0.38006612]
["bitfinex","ETHUSD",1746687565668,5.23092544,1911.8,1911.6,0.38006612]
["bitfinex","ETHUSD",1746687565878,5.23094627,1911.7,1911.6,0.38006612]
["bitfinex","ETHUSD",1746687566186,5.23082738,1911.8,1911.6,0.38006612]
["bitfinex","ETHUSD",1746687566484,5.2308973,1911.8,1911.6,0.38006612]
["bitfinex","ETHUSD",1746687568282,5.23053918,1911.9,1911.6,0.38006612]
["bitfinex","ETHUSD",1746687568283,5.23058237,1911.9,1911.6,0.38006612]
["bitfinex","ETHUSD",1746687568588,5.23072581,1911.8,1911.6,0.38006612]
["bitfinex","ETHUSD",1746687570691,5.23094627,1911.7,1911.6,0.38006612]
["bitfinex","ETHUSD",1746687571190,5.23083928,1911.8,1911.6,0.38006612]
["bitfinex","ETHUSD",1746687572191,10.46174317,1911.8,1911.6,0.38006612]
["bitfinex","ETHUSD",1746687572396,5.23083928,1911.8,1911.6,0.38006612]
["bitfinex","ETHUSD",1746687572597,5.23094627,1911.7,1911.6,0.38006612]
["bitfinex","ETHUSD",1746687573701,5.23094627,1911.7,1911.6,0.1113083]
["bitfinex","ETHUSD",1746687574193,5.23091808,1911.8,1911.6,0.10619671]
["bitfinex","ETHUSD",1746687574411,5.23091808,1911.8,1911.6,0.1585011]
["bitfinex","ETHUSD",1746687574562,10.46183683,1911.8,1911.6,0.1585011]
["bitfinex","ETHUSD",1746687574772,10.46183683,1911.8,1911.6,0.10619671]
["bitfinex","ETHUSD",1746687574996,5.23094627,1911.7,1911.6,0.10619671]
["bitfinex","ETHUSD",1746687575898,5.23084169,1911.8,1911.6,0.10619671]
["bitfinex","ETHUSD",1746687576068,10.46174637,1911.8,1911.6,0.10619671]
["bitfinex","ETHUSD",1746687576269,5.23084169,1911.8,1911.6,0.10619671]
["bitfinex","ETHUSD",1746687576469,5.23057636,1911.9,1911.7,2.62596991]
["bitfinex","ETHUSD",1746687576686,5.23057636,1911.9,1911.8,5.56259699]
["bitfinex","ETHUSD",1746687576997,5.23057636,1911.9,1911.8,5.66783561]
["bitfinex","ETHUSD",1746687577402,5.23057636,1911.9,1911.8,6.06710082]
["bitfinex","ETHUSD",1746687579400,5.22979285,1912.2,1911.9,0.8018]
["bitfinex","ETHUSD",1746687579707,5.22957849,1912.2,1912.1,1.81256991]
["bitfinex","ETHUSD",1746687579894,5.22957849,1912.2,1912.1,2.53940983]
["bitfinex","ETHUSD",1746687580215,0.39492893,1914.0,1912.5,3.0]
["bitfinex","ETHUSD",1746687580376,5.22848478,1912.6,1912.5,0.808]
["bitfinex","ETHUSD",1746687580570,5.22848478,1912.6,1912.2,21.842]
["bitfinex","ETHUSD",1746687580571,5.2293034,1912.4,1912.3,0.808]
["bitfinex","ETHUSD",1746687580809,5.2293034,1912.4,1912.2,18.842]
["bitfinex","ETHUSD",1746687580810,5.22930502,1912.3,1912.2,18.842]
["bitfinex","ETHUSD",1746687581110,5.22926663,1912.4,1912.2,24.142]
["bitfinex","ETHUSD",1746687581410,5.22930502,1912.3,1912.2,24.142]
["bitfinex","ETHUSD",1746687584916,6.35664165,1912.3,1912.2,24.142]
["bitfinex","ETHUSD",1746687585701,5.22930502,1912.3,1912.2,24.142]
["bitfinex","ETHUSD",1746687591196,5.22930502,1912.3,1912.2,18.842]
["bitfinex","ETHUSD",1746687591897,5.22957849,1912.2,1912.1,5.299]
["bitfinex","ETHUSD",1746687594028,5.23039907,1911.9,1911.8,0.45156518]
["bitfinex","ETHUSD",1746687594327,5.23039907,1911.9,1911.8,5.82926521]
["bitfinex","ETHUSD",1746687595123,5.23039907,1911.9,1911.8,6.31433205]
["bitfinex","ETHUSD",1746687596305,5.23013488,1912.0,1911.8,6.31433205]
["bitfinex","ETHUSD",1746687597339,5.23013488,1912.0,1911.9,0.48506684]
["bitfinex","ETHUSD",1746687597733,0.7844,1912.2,1911.9,1.24816684]
["bitfinex","ETHUSD",1746687597734,5.229671,1912.2,1911.9,1.24816684]
["bitfinex","ETHUSD",1746687598031,5.22945515,1912.3,1912.0,0.05230152]
["bitfinex","ETHUSD",1746687598232,5.22919928,1912.4,1912.0,5.28222389]
["bitfinex","ETHUSD",1746687598413,5.22919928,1912.4,1912.1,1.81256991]
["bitfinex","ETHUSD",1746687598615,5.22919928,1912.4,1912.2,5.43]
["bitfinex","ETHUSD",1746687598813,5.22866529,1912.6,1912.3,1.81256991]
["bitfinex","ETHUSD",1746687599010,5.22866529,1912.6,1912.3,2.34992267]
["bitfinex","ETHUSD",1746687599209,5.2287738,1912.5,1912.3,0.53735276]
["bitfinex","ETHUSD",1746687599421,5.22903158,1912.4,1912.3,0.48506684]
["bitfinex","ETHUSD",1746687600425,5.22854625,1912.6,1912.3,0.48506684]
["bitfinex","ETHUSD",1746687600964,5.22901236,1912.5,1912.3,0.48506684]
["bitfinex","ETHUSD",1746687601143,5.22865366,1912.6,1912.4,1.29316684]
["bitfinex","ETHUSD",1746687601309,10.4574007,1912.6,1912.4,1.29316684]
["bitfinex","ETHUSD",1746687601504,5.22865366,1912.6,1912.4,1.29316684]
["bitfinex","ETHUSD",1746687602033,5.22821965,1912.7,1912.4,1.29316684]
["bitfinex","ETHUSD",1746687602237,5.22851081,1912.6,1912.4,1.29316684]
["bitfinex","ETHUSD",1746687602438,6.02898581,1912.9,1912.4,0.48506684]
["bitfinex","ETHUSD",1746687602637,5.22875816,1912.5,1912.4,0.48506684]
["bitfinex","ETHUSD",1746687603511,5.99445816,1912.5,1912.4,0.48506684]
["bitfinex","ETHUSD",1746687604408,5.22930502,1912.3,1912.2,5.43]
["bitfinex","ETHUSD",1746687605739,5.22985199,1912.1,1911.8,0.39926521]
["bitfinex","ETHUSD",1746687605971,5.23039907,1911.9,1911.6,0.85950297]
["bitfinex","ETHUSD",1746687606131,5.22998641,1912.1,1911.9,5.43]
["bitfinex","ETHUSD",1746687606435,5.23012552,1912.0,1911.9,5.43]
["bitfinex","ETHUSD",1746687607158,5.23012552,1912.0,1911.9,5.91496192]
["bitfinex","ETHUSD",1746687608628,5.22998641,1912.1,1911.9,5.91496192]
["bitfinex","ETHUSD",1746687608831,5.23012552,1912.0,1911.9,5.91496192]
["bitfinex","ETHUSD",1746687609861,6.27613671,1912.0,1911.9,0.48496192]
["bitfinex","ETHUSD",1746687610014,7.02813671,1912.0,1911.9,0.48496192]
["bitfinex","ETHUSD",1746687610819,5.23094627,1911.7,1911.6,5.43]
["bitfinex","ETHUSD",1746687614678,5.230576,1911.9,1911.6,7.24256991]
["bitfinex","ETHUSD",1746687614834,5.23067266,1911.8,1911.7,5.43]
["bitfinex","ETHUSD",1746687616071,4.46124866,1911.9,1911.7,5.43]
["bitfinex","ETHUSD",1746687616234,5.23067266,1911.8,1911.7,5.43]
["bitfinex","ETHUSD",1746687616440,5.23132083,1911.6,1911.4,18.839]
["bitfinex","ETHUSD",1746687616646,5.23132083,1911.6,1911.5,5.43]
["bitfinex","ETHUSD",1746687618954,5.23149359,1911.5,1911.4,24.27]
["bitfinex","ETHUSD",1746687624764,5.23149359,1911.5,1911.4,24.256]
["bitfinex","ETHUSD",1746687625141,10.4628478,1911.6,1911.4,24.256]
["bitfinex","ETHUSD",1746687625342,5.23137549,1911.6,1911.5,2.4256]
["bitfinex","ETHUSD",1746687625582,5.23149359,1911.5,1911.4,24.256]
["bitfinex","ETHUSD",1746687629187,5.99359359,1911.5,1911.4,18.839]
["bitfinex","ETHUSD",1746687629596,5.23149359,1911.5,1911.4,18.839]
["bitfinex","ETHUSD",1746687630788,5.23123819,1911.6,1911.4,18.839]
["bitfinex","ETHUSD",1746687631038,6.00586325,1911.7,1911.4,18.839]
["bitfinex","ETHUSD",1746687631162,5.23134435,1911.6,1911.5,1.8839]
["bitfinex","ETHUSD",1746687632993,5.23149359,1911.5,1911.4,18.839]
["bitfinex","ETHUSD",1746687634094,5.23176729,1911.4,1911.3,5.417]
["bitfinex","ETHUSD",1746687638820,6.05156729,1911.4,1911.3,5.417]
["bitfinex","ETHUSD",1746687640120,5.23176729,1911.4,1911.3,5.417]
["bitfinex","ETHUSD",1746687640414,5.23163865,1911.5,1911.3,5.417]
["bitfinex","ETHUSD",1746687640786,5.23176729,1911.4,1911.3,5.417]
["bitfinex","ETHUSD",1746687642600,7.06510788,1911.4,1911.3,5.417]
["bitfinex","ETHUSD",1746687642796,6.01876729,1911.4,1911.3,5.417]
["bitfinex","ETHUSD",1746687650531,5.23176729,1911.4,1911.3,5.417]
["bitfinex","ETHUSD",1746687651231,5.23176729,1911.4,1911.3,6.1981]
["bitfinex","ETHUSD",1746687651534,5.23176729,1911.4,1911.3,5.417]
["bitfinex","ETHUSD",1746687652311,5.23176729,1911.4,1911.3,5.9587]
["bitfinex","ETHUSD",1746687653843,5.23176729,1911.4,1911.3,5.417]
["bitfinex","ETHUSD",1746687654141,5.23240241,1911.2,1910.9,3.8014]
["bitfinex","ETHUSD",1746687654350,5.23286237,1911.0,1910.7,0.7844]
["bitfinex","ETHUSD",1746687654508,5.23286237,1911.0,1910.3,6.08]
["bitfinex","ETHUSD",1746687654509,5.23395791,1910.6,1910.5,5.382]
["bitfinex","ETHUSD",1746687655552,5.23395791,1910.6,1910.1,0.7844]
["bitfinex","ETHUSD",1746687655553,5.23502408,1910.3,1910.1,0.7844]
["bitfinex","ETHUSD",1746687655843,5.23502408,1910.3,1910.2,5.382]
["bitfinex","ETHUSD",1746687656233,5.23502408,1910.3,1909.8,0.38962415]
["bitfinex","ETHUSD",1746687656234,5.23560209,1910.0,1909.8,5.382]
["bitfinex","ETHUSD",1746687656434,5.23587622,1909.9,1909.8,5.382]
["bitfinex","ETHUSD",1746687656950,5.23575713,1910.0,1909.6,0.7939]
["bitfinex","ETHUSD",1746687657148,5.23575713,1910.0,1909.8,5.382]
["bitfinex","ETHUSD",1746687658326,5.23587622,1909.9,1909.8,5.382]
["bitfinex","ETHUSD",1746687658523,5.23575713,1910.0,1909.8,5.9202]
["bitfinex","ETHUSD",1746687658726,5.23587622,1909.9,1909.8,5.9202]
["bitfinex","ETHUSD",1746687659050,5.23568439,1910.0,1909.8,5.9202]
["bitfinex","ETHUSD",1746687659539,5.23516579,1910.2,1909.8,5.9202]
["bitfinex","ETHUSD",1746687659754,5.9924264,1910.4,1909.9,0.7857]
["bitfinex","ETHUSD",1746687659755,5.23497991,1910.3,1909.9,0.7857]
["bitfinex","ETHUSD",1746687660051,5.23481642,1910.3,1909.9,6.02146168]
["bitfinex","ETHUSD",1746687660234,5.23481642,1910.3,1910.0,0.60214617]
["bitfinex","ETHUSD",1746687660553,10.4698355,1910.3,1909.9,0.7857]
["bitfinex","ETHUSD",1746687660857,5.23549175,1910.1,1909.9,0.7857]
["bitfinex","ETHUSD",1746687661028,5.23550898,1910.1,1909.9,0.7857]
["bitfinex","ETHUSD",1746687662750,5.23560209,1910.0,1909.9,0.7857]
["bitfinex","ETHUSD",1746687662912,5.23560209,1910.0,1909.8,5.9202]
["bitfinex","ETHUSD",1746687663853,5.23536685,1910.1,1909.8,5.9202]
["bitfinex","ETHUSD",1746687664150,5.23519313,1910.2,1909.9,0.59202]
["bitfinex","ETHUSD",1746687665828,5.23493791,1910.3,1909.9,5.82789216]
["bitfinex","ETHUSD",1746687666051,5.23493791,1910.3,1910.0,0.7916]
["bitfinex","ETHUSD",1746687667057,10.4694578,1910.4,1910.0,0.7916]
["bitfinex","ETHUSD",1746687667251,5.23436879,1910.5,1910.0,0.7916]
["bitfinex","ETHUSD",1746687667562,5.23434182,1910.5,1910.1,5.23513359]
["bitfinex","ETHUSD",1746687667757,5.23434182,1910.5,1910.2,5.90751336]
["bitfinex","ETHUSD",1746687669035,5.2339621,1910.6,1910.2,5.90751336]
["bitfinex","ETHUSD",1746687669236,5.23423802,1910.5,1910.2,5.90751336]
["bitfinex","ETHUSD",1746687669475,5.23423526,1910.5,1910.3,0.8229]
["bitfinex","ETHUSD",1746687669776,5.23423526,1910.5,1910.4,0.10264076]
["bitfinex","ETHUSD",1746687670065,5.23354802,1910.8,1910.3,0.8229]
["bitfinex","ETHUSD",1746687670230,10.46776814,1910.7,1910.4,0.11243167]
["bitfinex","ETHUSD",1746687670432,5.23402606,1910.6,1910.4,1.02942832]
["bitfinex","ETHUSD",1746687670633,5.23402606,1910.6,1910.3,3.8229]
["bitfinex","ETHUSD",1746687670836,5.23383791,1910.7,1910.5,0.11195233]
["bitfinex","ETHUSD",1746687671041,5.23389567,1910.7,1910.3,3.8229]
["bitfinex","ETHUSD",1746687671231,5.23368399,1910.7,1910.6,0.11195233]
["bitfinex","ETHUSD",1746687671429,5.23460234,1910.4,1910.2,5.384]
["bitfinex","ETHUSD",1746687671669,5.23460234,1910.4,1910.2,6.30469]
["bitfinex","ETHUSD",1746687671869,5.23491668,1910.3,1909.9,1.41492]
["bitfinex","ETHUSD",1746687672071,5.2352614,1910.2,1909.9,1.41492]
["bitfinex","ETHUSD",1746687672258,5.2352614,1910.2,1910.0,5.384]
["bitfinex","ETHUSD",1746687672429,5.2349339,1910.3,1910.0,5.384]
["bitfinex","ETHUSD",1746687673972,5.23478131,1910.3,1910.0,5.384]
["bitfinex","ETHUSD",1746687674275,5.23501187,1910.3,1910.0,5.384]
["bitfinex","ETHUSD",1746687674470,5.23511991,1910.2,1910.0,5.384]
["bitfinex","ETHUSD",1746687674640,5.23511991,1910.2,1910.0,6.00469]
["bitfinex","ETHUSD",1746687675774,5.2349599,1910.3,1910.0,6.00469]
["bitfinex","ETHUSD",1746687676576,5.2349599,1910.3,1910.1,0.11296433]
["bitfinex","ETHUSD",1746687677470,5.23483241,1910.3,1910.1,0.11296433]
["bitfinex","ETHUSD",1746687678756,5.23461833,1910.4,1910.1,0.11296433]
["bitfinex","ETHUSD",1746687678942,5.23461833,1910.4,1910.1,1.24828714]
["bitfinex","ETHUSD",1746687682065,5.23461833,1910.4,1910.2,0.7674]
["bitfinex","ETHUSD",1746687682462,6.01889999,1910.7,1910.3,0.11291106]
["bitfinex","ETHUSD",1746687682662,5.23369999,1910.7,1910.4,5.384]
["bitfinex","ETHUSD",1746687682973,5.23369999,1910.7,1910.5,0.11243167]
["bitfinex","ETHUSD",1746687683376,0.7822,1911.3,1910.7,5.23352696]
["bitfinex","ETHUSD",1746687683577,5.23247597,1911.2,1910.8,5.49600559]
["bitfinex","ETHUSD",1746687683785,5.23259672,1911.1,1910.8,5.49600559]
["bitfinex","ETHUSD",1746687683949,5.23246261,1911.2,1910.8,6.56895817]
["bitfinex","ETHUSD",1746687684273,5.23246261,1911.2,1910.8,11.8023567]
["bitfinex","ETHUSD",1746687684480,5.23259614,1911.1,1910.8,6.56895817]
["bitfinex","ETHUSD",1746687684984,5.23250227,1911.2,1910.8,11.80232724]
["bitfinex","ETHUSD",1746687685281,5.23250227,1911.2,1910.9,0.7795]
["bitfinex","ETHUSD",1746687685474,10.46508836,1911.2,1910.9,1.51434582]
["bitfinex","ETHUSD",1746687685675,5.23263525,1911.1,1911.0,0.11003541]
["bitfinex","ETHUSD",1746687686051,5.23245569,1911.2,1911.0,0.11003541]
["bitfinex","ETHUSD",1746687687380,6.01429363,1911.3,1911.0,0.11003541]
["bitfinex","ETHUSD",1746687687592,11.24656857,1911.3,1911.0,0.11003541]
["bitfinex","ETHUSD",1746687687893,11.246586,1911.3,1911.0,0.11003541]
["bitfinex","ETHUSD",1746687688090,6.01429363,1911.3,1911.0,0.11003541]
["bitfinex","ETHUSD",1746687688393,0.7657,1911.5,1911.0,0.11003541]
["bitfinex","ETHUSD",1746687688697,10.46179538,1911.8,1911.4,0.802]
["bitfinex","ETHUSD",1746687688903,5.23104074,1911.7,1911.5,5.374]
["bitfinex","ETHUSD",1746687689085,5.23105093,1911.7,1911.5,5.48217244]
["bitfinex","ETHUSD",1746687689258,5.23121992,1911.6,1911.5,5.48217244]
["bitfinex","ETHUSD",1746687689596,6.02361992,1911.6,1911.5,5.48217244]
["bitfinex","ETHUSD",1746687690593,5.23121992,1911.6,1911.5,5.48217244]
["bitfinex","ETHUSD",1746687693503,5.2310721,1911.7,1911.5,5.48217244]
["bitfinex","ETHUSD",1746687693679,5.23121992,1911.6,1911.5,5.48217244]
["bitfinex","ETHUSD",1746687693880,5.99101992,1911.6,1911.5,5.48217244]
["bitfinex","ETHUSD",1746687694088,18.73302926,1912.2,1911.5,5.48217244]
["bitfinex","ETHUSD",1746687694089,0.7565,1911.9,1911.5,6.03038968]
["bitfinex","ETHUSD",1746687694399,5.23029666,1912.0,1911.5,7.83995389]
["bitfinex","ETHUSD",1746687694697,10.46107028,1911.9,1911.5,6.03038968]
["bitfinex","ETHUSD",1746687694910,5.23073134,1911.8,1911.5,6.03038968]
["bitfinex","ETHUSD",1746687695115,5.23100658,1911.7,1911.6,5.97603897]
["bitfinex","ETHUSD",1746687695318,5.23073134,1911.8,1911.5,5.48117244]
["bitfinex","ETHUSD",1746687695319,5.23085237,1911.8,1911.5,5.48117244]
["bitfinex","ETHUSD",1746687695480,5.23085237,1911.8,1911.6,0.10231694]
["bitfinex","ETHUSD",1746687695677,10.46177601,1911.8,1911.6,0.10231694]
["bitfinex","ETHUSD",1746687695914,5.23094627,1911.7,1911.6,0.10231694]
["bitfinex","ETHUSD",1746687696113,5.23094627,1911.7,1911.6,0.64984863]
["bitfinex","ETHUSD",1746687696327,5.23055516,1911.9,1911.7,0.8052]
["bitfinex","ETHUSD",1746687696616,5.23067266,1911.8,1911.6,0.54753169]
["bitfinex","ETHUSD",1746687697711,5.23088977,1911.8,1911.6,0.54753169]
["bitfinex","ETHUSD",1746687698213,5.23094627,1911.7,1911.6,0.54753169]
["bitfinex","ETHUSD",1746687699323,5.23083692,1911.8,1911.6,0.54753169]
["bitfinex","ETHUSD",1746687699628,10.46174099,1911.8,1911.6,0.54753169]
["bitfinex","ETHUSD",1746687699923,5.23094627,1911.7,1911.6,0.54753169]
["bitfinex","ETHUSD",1746687700988,5.23121992,1911.6,1911.5,5.373]
["bitfinex","ETHUSD",1746687701187,5.23149359,1911.5,1911.3,0.7944]
["bitfinex","ETHUSD",1746687701511,5.23139748,1911.6,1911.4,5.372]
["bitfinex","ETHUSD",1746687702695,5.23141292,1911.6,1911.4,5.372]
["bitfinex","ETHUSD",1746687702995,5.23040054,1911.9,1911.4,5.372]
["bitfinex","ETHUSD",1746687703212,5.23085604,1911.8,1911.4,5.98864]
["bitfinex","ETHUSD",1746687703407,10.46178922,1911.8,1911.4,5.98864]
["bitfinex","ETHUSD",1746687703599,5.2310454,1911.7,1911.4,5.98864]
["bitfinex","ETHUSD",1746687704107,5.23084378,1911.8,1911.4,5.98864]
["bitfinex","ETHUSD",1746687704321,5.23084378,1911.8,1911.4,11.22023457]
["bitfinex","ETHUSD",1746687704497,10.4617607,1911.8,1911.5,1.12202346]
["bitfinex","ETHUSD",1746687704703,5.23098746,1911.7,1911.5,1.12202346]
["bitfinex","ETHUSD",1746687705523,5.23082639,1911.8,1911.5,1.12202346]
["bitfinex","ETHUSD",1746687705727,5.23082639,1911.8,1911.6,0.7729]
["bitfinex","ETHUSD",1746687706833,5.23082639,1911.8,1911.7,0.09848638]
["bitfinex","ETHUSD",1746687707988,6.00432639,1911.8,1911.7,0.09848638]
["bitfinex","ETHUSD",1746687708194,5.23149359,1911.5,1911.4,5.372]
["bitfinex","ETHUSD",1746687708396,6.03989359,1911.5,1911.4,0.09848638]
["bitfinex","ETHUSD",1746687709514,5.23149359,1911.5,1911.4,0.09848638]
["bitfinex","ETHUSD",1746687709990,5.98729359,1911.5,1911.4,0.09848638]
["bitfinex","ETHUSD",1746687710329,5.23176729,1911.4,1911.3,5.371]
["bitfinex","ETHUSD",1746687710825,5.23176729,1911.4,1911.3,5.47086956]
["bitfinex","ETHUSD",1746687714340,10.12,1912.0,1911.4,3.0]
["bitfinex","ETHUSD",1746687714537,5.23094447,1911.8,1911.4,3.0]
["bitfinex","ETHUSD",1746687714714,5.23112058,1911.7,1911.5,0.10034844]
["bitfinex","ETHUSD",1746687715025,5.23121992,1911.6,1911.5,0.10034844]
["bitfinex","ETHUSD",1746687715195,5.23121992,1911.6,1911.3,6.1353]
["bitfinex","ETHUSD",1746687715394,5.23121992,1911.6,1911.4,0.10034844]
["bitfinex","ETHUSD",1746687716031,5.23115145,1911.7,1911.4,0.10034844]
["bitfinex","ETHUSD",1746687716250,5.23078097,1911.8,1911.5,0.8053]
["bitfinex","ETHUSD",1746687716526,5.23012552,1912.0,1911.5,6.03658451]
["bitfinex","ETHUSD",1746687716735,5.23012552,1912.0,1911.6,0.10034844]
["bitfinex","ETHUSD",1746687716936,5.23012552,1912.0,1911.7,5.384]
["bitfinex","ETHUSD",1746687717429,5.23012552,1912.0,1911.8,0.10034844]
["bitfinex","ETHUSD",1746687718326,5.23012552,1912.0,1911.9,5.384]
["bitfinex","ETHUSD",1746687718916,5.23012552,1912.0,1911.9,5.48434844]
["bitfinex","ETHUSD",1746687719112,5.2289656,1912.5,1911.9,6.81938328]
["bitfinex","ETHUSD",1746687719319,5.2289656,1912.5,1912.0,2.56981885]
["bitfinex","ETHUSD",1746687719607,16.13848867,1912.8,1912.0,0.7633]
["bitfinex","ETHUSD",1746687719804,5.22947302,1912.3,1912.0,0.7633]
["bitfinex","ETHUSD",1746687720048,5.22903158,1912.4,1912.0,0.7633]
["bitfinex","ETHUSD",1746687720343,5.22955873,1912.3,1912.0,1.43287348]
["bitfinex","ETHUSD",1746687720515,5.22919853,1912.4,1912.0,6.66296539]
["bitfinex","ETHUSD",1746687720846,5.22919853,1912.4,1912.0,6.66297716]
["bitfinex","ETHUSD",1746687720847,5.22917665,1912.4,1912.0,6.66297716]
["bitfinex","ETHUSD",1746687721032,5.22917665,1912.4,1912.0,1.43287348]
["bitfinex","ETHUSD",1746687721602,5.22878867,1912.5,1912.0,8.46930889]
["bitfinex","ETHUSD",1746687721919,5.22878867,1912.5,1912.1,0.84693089]
["bitfinex","ETHUSD",1746687722632,5.22826711,1912.7,1912.2,6.05161433]
["bitfinex","ETHUSD",1746687722828,15.34809543,1912.8,1912.3,10.61220184]
["bitfinex","ETHUSD",1746687723027,6.05783788,1912.9,1912.3,10.61220184]
["bitfinex","ETHUSD",1746687723028,5.22783788,1912.9,1912.4,6.01561956]
["bitfinex","ETHUSD",1746687723213,5.22805274,1912.8,1912.5,0.60156196]
["bitfinex","ETHUSD",1746687723411,5.22779111,1912.9,1912.5,0.60156196]
["bitfinex","ETHUSD",1746687723803,10.45569605,1912.9,1912.5,0.60156196]
["bitfinex","ETHUSD",1746687724004,5.22779111,1912.9,1912.5,0.60156196]
["bitfinex","ETHUSD",1746687724235,0.8124,1913.1,1912.6,5.22844831]
["bitfinex","ETHUSD",1746687724236,6.03969278,1913.1,1912.6,5.22844831]
["bitfinex","ETHUSD",1746687724439,6.03969278,1913.1,1912.7,5.90484483]
["bitfinex","ETHUSD",1746687724809,5.39950428,1913.2,1912.8,6.01888619]
["bitfinex","ETHUSD",1746687724810,0.1725318,1913.2,1912.8,6.01888619]
["bitfinex","ETHUSD",1746687725039,5.39938462,1913.2,1912.8,6.01888619]
["bitfinex","ETHUSD",1746687725245,5.39938462,1913.2,1912.8,0.791]
["bitfinex","ETHUSD",1746687726964,5.22713529,1913.1,1912.8,0.791]
["bitfinex","ETHUSD",1746687727160,0.1725318,1913.2,1912.8,7.21127013]
["bitfinex","ETHUSD",1746687727462,0.1725318,1913.2,1912.9,5.22754024]
["bitfinex","ETHUSD",1746687727629,0.1725318,1913.2,1912.8,1.98338458]
["bitfinex","ETHUSD",1746687727836,0.1725318,1913.2,1912.8,7.21115348]
["bitfinex","ETHUSD",1746687728031,0.1725318,1913.2,1913.1,5.22711828]
["bitfinex","ETHUSD",1746687728248,0.1725318,1913.2,1913.1,15.41656926]
["bitfinex","ETHUSD",1746687729069,0.8003,1914.1,1913.6,0.762]
["bitfinex","ETHUSD",1746687729275,0.8003,1914.5,1913.8,5.22501429]
["bitfinex","ETHUSD",1746687729433,0.8003,1914.5,1913.7,5.381]
["bitfinex","ETHUSD",1746687729632,5.22398899,1914.3,1913.8,5.22519186]
["bitfinex","ETHUSD",1746687729965,5.22384161,1914.3,1913.8,6.28572195]
["bitfinex","ETHUSD",1746687730135,5.22384161,1914.3,1913.9,5.22491681]
["bitfinex","ETHUSD",1746687730545,5.22294515,1914.7,1914.2,5.2240035]
["bitfinex","ETHUSD",1746687730868,5.22309228,1914.6,1914.3,5.381]
["bitfinex","ETHUSD",1746687731075,5.22342608,1914.5,1914.3,5.381]
["bitfinex","ETHUSD",1746687731306,5.22355841,1914.5,1914.3,5.381]
["bitfinex","ETHUSD",1746687731564,5.22384161,1914.3,1914.2,5.381]
["bitfinex","ETHUSD",1746687732469,5.22384161,1914.3,1913.7,19.6636]
["bitfinex","ETHUSD",1746687732470,8.22329589,1914.5,1913.7,19.6636]
["bitfinex","ETHUSD",1746687732681,5.22520639,1913.8,1913.7,18.833]
["bitfinex","ETHUSD",1746687733383,5.22482367,1914.0,1913.7,18.833]
["bitfinex","ETHUSD",1746687733589,5.22504183,1913.9,1913.7,18.833]
["bitfinex","ETHUSD",1746687733784,5.22520639,1913.8,1913.7,18.833]
["bitfinex","ETHUSD",1746687733987,5.22508685,1913.9,1913.7,18.833]
["bitfinex","ETHUSD",1746687734182,5.22453482,1914.1,1913.7,21.2542]
["bitfinex","ETHUSD",1746687734382,5.22493579,1913.9,1913.7,21.2542]
["bitfinex","ETHUSD",1746687734683,5.22481926,1914.0,1913.7,21.2542]
["bitfinex","ETHUSD",1746687734848,5.22520639,1913.8,1913.7,21.2542]
["bitfinex","ETHUSD",1746687735049,5.22520639,1913.8,1913.7,18.833]
["bitfinex","ETHUSD",1746687735567,5.22510269,1913.9,1913.7,18.833]
["bitfinex","ETHUSD",1746687735748,5.22480685,1914.0,1913.7,18.833]
["bitfinex","ETHUSD",1746687736380,5.22480685,1914.0,1913.7,19.23220897]
["bitfinex","ETHUSD",1746687736381,5.22500234,1913.9,1913.7,19.23220897]
["bitfinex","ETHUSD",1746687736887,5.22483157,1914.0,1913.7,19.23220897]
["bitfinex","ETHUSD",1746687737181,5.22416109,1914.2,1913.7,21.69332987]
["bitfinex","ETHUSD",1746687737382,0.82232959,1914.4,1913.7,20.04740897]
["bitfinex","ETHUSD",1746687737592,5.22478884,1914.0,1913.7,20.04740897]
["bitfinex","ETHUSD",1746687737963,5.22506175,1913.9,1913.7,20.04740897]
["bitfinex","ETHUSD",1746687738200,5.22457666,1914.1,1913.7,20.04740897]
["bitfinex","ETHUSD",1746687738201,5.22481104,1914.0,1913.7,20.04740897]
["bitfinex","ETHUSD",1746687738963,5.99296142,1914.2,1913.7,18.833]
["bitfinex","ETHUSD",1746687739194,5.22520639,1913.8,1913.7,18.833]
["bitfinex","ETHUSD",1746687739563,5.22520639,1913.8,1913.7,24.211]
["bitfinex","ETHUSD",1746687739757,5.2265257,1913.4,1913.1,1.86065098]
["bitfinex","ETHUSD",1746687739982,5.22684507,1913.2,1913.1,0.8152]
["bitfinex","ETHUSD",1746687740181,5.22684507,1913.2,1912.9,18.824]
["bitfinex","ETHUSD",1746687740182,5.22739153,1913.0,1912.9,18.824]
["bitfinex","ETHUSD",1746687741463,5.2276648,1912.9,1912.8,5.378]
["bitfinex","ETHUSD",1746687743097,5.2276648,1912.9,1912.5,0.8152]
["bitfinex","ETHUSD",1746687743098,5.22743093,1913.0,1912.2,12.22240943]
["bitfinex","ETHUSD",1746687743307,5.22833256,1912.7,1912.3,8.378]
["bitfinex","ETHUSD",1746687743600,5.22833256,1912.7,1912.4,0.8378]
["bitfinex","ETHUSD",1746687743829,5.2285972,1912.6,1912.4,0.8378]
["bitfinex","ETHUSD",1746687744167,5.2283774,1912.7,1912.4,0.8378]
["bitfinex","ETHUSD",1746687744998,5.22712641,1913.1,1912.4,0.8378]
["bitfinex","ETHUSD",1746687744999,5.22852354,1912.6,1912.4,0.8378]
["bitfinex","ETHUSD",1746687745304,5.22817309,1912.8,1912.4,0.8378]
["bitfinex","ETHUSD",1746687745674,0.7686,1913.2,1912.4,0.8378]
["bitfinex","ETHUSD",1746687745905,5.22894745,1912.5,1912.2,0.8152]
["bitfinex","ETHUSD",1746687746203,5.22866575,1912.6,1912.3,5.379]
["bitfinex","ETHUSD",1746687746498,5.22866575,1912.6,1912.2,6.04473685]
["bitfinex","ETHUSD",1746687746679,5.22837964,1912.7,1912.3,5.541]
["bitfinex","ETHUSD",1746687746884,5.22831405,1912.7,1912.4,0.5541]
["bitfinex","ETHUSD",1746687747101,10.12,1913.1,1912.5,5.541]
["bitfinex","ETHUSD",1746687747279,5.22821934,1912.7,1912.5,5.541]
["bitfinex","ETHUSD",1746687747776,13.8886,1913.2,1912.7,5.22808512]
["bitfinex","ETHUSD",1746687747777,0.7686,1913.2,1912.7,5.22808512]
["bitfinex","ETHUSD",1746687748105,0.7686,1913.2,1912.6,0.8175]
["bitfinex","ETHUSD",1746687748106,5.22661181,1913.3,1912.9,5.22749238]
["bitfinex","ETHUSD",1746687748401,5.22661181,1913.3,1913.0,6.87374924]
["bitfinex","ETHUSD",1746687748804,5.22646232,1913.4,1913.0,6.87374924]
["bitfinex","ETHUSD",1746687749110,5.22674285,1913.3,1913.0,6.87374924]
["bitfinex","ETHUSD",1746687749482,5.22650953,1913.4,1913.0,6.87374924]
["bitfinex","ETHUSD",1746687749688,5.22657303,1913.3,1913.1,0.68737492]
["bitfinex","ETHUSD",1746687750475,5.22657303,1913.3,1912.9,5.22764605]
["bitfinex","ETHUSD",1746687750476,5.2260256,1913.5,1912.7,0.8038]
["bitfinex","ETHUSD",1746687750683,5.22755368,1913.0,1912.8,5.542]
["bitfinex","ETHUSD",1746687751008,5.22830824,1912.7,1912.5,0.8038]
["bitfinex","ETHUSD",1746687751233,5.22739153,1913.0,1912.9,5.542]
["bitfinex","ETHUSD",1746687755411,5.22718638,1913.1,1912.9,6.0962]
["bitfinex","ETHUSD",1746687755581,5.22739153,1913.0,1912.9,6.0962]
["bitfinex","ETHUSD",1746687755781,5.22739153,1913.0,1912.9,5.542]
["bitfinex","ETHUSD",1746687756111,5.22739153,1913.0,1912.9,6.542]
["bitfinex","ETHUSD",1746687759287,6.00979153,1913.0,1912.9,1.0]
["bitfinex","ETHUSD",1746687760330,19.12979153,1913.0,1912.9,1.0]
["bitfinex","ETHUSD",1746687760494,19.67979153,1913.0,1912.9,1.0]
["bitfinex","ETHUSD",1746687760695,20.77470216,1913.0,1912.9,1.0]
["bitfinex","ETHUSD",1746687761222,23.95238994,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687765327,20.77470216,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687765497,20.22470216,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687765693,17.22470216,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687766416,20.22470216,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687770732,17.22470216,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687773033,5.22739153,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687776731,5.22717821,1913.1,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687776901,5.22739153,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687777305,5.22739153,1913.0,1912.9,6.18424501]
["bitfinex","ETHUSD",1746687778409,5.22712355,1913.1,1912.9,6.18424501]
["bitfinex","ETHUSD",1746687779137,5.22739153,1913.0,1912.9,6.18424501]
["bitfinex","ETHUSD",1746687780337,5.22724975,1913.1,1912.9,6.88195951]
["bitfinex","ETHUSD",1746687781310,5.22739153,1913.0,1912.9,6.88195951]
["bitfinex","ETHUSD",1746687781843,5.22739153,1913.0,1912.9,6.18424501]
["bitfinex","ETHUSD",1746687784327,5.22728408,1913.1,1912.9,6.18424501]
["bitfinex","ETHUSD",1746687784503,10.12,1913.3,1912.9,6.18424501]
["bitfinex","ETHUSD",1746687784504,5.22701526,1913.2,1912.9,6.18424501]
["bitfinex","ETHUSD",1746687785141,15.34662,1913.3,1912.9,6.18424501]
["bitfinex","ETHUSD",1746687785316,10.12,1913.3,1913.0,6.00387444]
["bitfinex","ETHUSD",1746687785516,10.12,1913.3,1913.2,0.7765]
["bitfinex","ETHUSD",1746687785721,5.22615468,1913.5,1913.2,0.7765]
["bitfinex","ETHUSD",1746687786017,5.22559248,1913.7,1913.3,5.507]
["bitfinex","ETHUSD",1746687786356,5.22559248,1913.7,1913.4,0.7976]
["bitfinex","ETHUSD",1746687786545,5.22531448,1913.8,1913.4,6.02384207]
["bitfinex","ETHUSD",1746687786710,5.22531448,1913.8,1913.5,0.60238421]
["bitfinex","ETHUSD",1746687787042,5.22532166,1913.8,1913.4,6.02386522]
["bitfinex","ETHUSD",1746687787540,5.22477921,1914.0,1913.5,0.7943]
["bitfinex","ETHUSD",1746687787745,5.22477921,1914.0,1913.7,0.7943]
["bitfinex","ETHUSD",1746687788045,5.22477921,1914.0,1913.8,5.507]
["bitfinex","ETHUSD",1746687788448,5.22493338,1913.9,1913.8,5.507]
["bitfinex","ETHUSD",1746687788832,5.22548378,1913.7,1913.3,5.98124887]
["bitfinex","ETHUSD",1746687789037,5.22548378,1913.7,1913.4,6.10512489]
["bitfinex","ETHUSD",1746687790147,5.22535857,1913.8,1913.4,6.10512489]
["bitfinex","ETHUSD",1746687790353,5.22535857,1913.8,1913.4,11.33139281]
["bitfinex","ETHUSD",1746687791369,5.22535857,1913.8,1913.4,6.10512489]
["bitfinex","ETHUSD",1746687791520,5.22535857,1913.8,1913.5,0.7996]
["bitfinex","ETHUSD",1746687792151,5.22553583,1913.7,1913.3,0.8027]
["bitfinex","ETHUSD",1746687792341,5.22643566,1913.4,1913.0,0.8027]
["bitfinex","ETHUSD",1746687792541,5.22662085,1913.3,1913.1,5.505]
["bitfinex","ETHUSD",1746687792747,5.22681335,1913.3,1913.1,6.13577]
["bitfinex","ETHUSD",1746687793359,5.22684507,1913.2,1913.0,0.8027]
["bitfinex","ETHUSD",1746687793556,5.22684507,1913.2,1913.1,5.505]
["bitfinex","ETHUSD",1746687799759,5.22642986,1913.4,1913.1,5.505]
["bitfinex","ETHUSD",1746687799963,5.2266976,1913.3,1913.1,5.505]
["bitfinex","ETHUSD",1746687801440,6.02922609,1913.8,1913.1,6.13602]
["bitfinex","ETHUSD",1746687801679,5.22380167,1914.4,1913.9,5.22475155]
["bitfinex","ETHUSD",1746687801847,5.22361166,1914.4,1914.0,5.506]
["bitfinex","ETHUSD",1746687802042,5.22329589,1914.5,1914.0,5.506]
["bitfinex","ETHUSD",1746687802253,5.22438744,1914.1,1914.0,5.506]
["bitfinex","ETHUSD",1746687802769,5.22333123,1914.5,1914.0,5.506]
["bitfinex","ETHUSD",1746687802770,10.44863276,1914.2,1914.0,5.506]
["bitfinex","ETHUSD",1746687802977,5.22425622,1914.2,1914.0,5.506]
["bitfinex","ETHUSD",1746687803175,5.22438744,1914.1,1914.0,5.506]
["bitfinex","ETHUSD",1746687803474,5.22487339,1914.0,1913.9,5.506]
["bitfinex","ETHUSD",1746687803979,5.22540082,1913.8,1913.6,18.828]
["bitfinex","ETHUSD",1746687804175,5.22540082,1913.8,1913.7,5.506]
["bitfinex","ETHUSD",1746687804556,5.22514622,1913.9,1913.7,5.506]
["bitfinex","ETHUSD",1746687805174,10.45031456,1913.9,1913.7,5.506]
["bitfinex","ETHUSD",1746687805675,5.22520639,1913.8,1913.7,5.506]
["bitfinex","ETHUSD",1746687809743,5.22547943,1913.7,1913.6,18.828]
["bitfinex","ETHUSD",1746687809947,7.07282219,1913.8,1913.4,5.561]
["bitfinex","ETHUSD",1746687810149,5.2260256,1913.5,1913.4,5.561]
["bitfinex","ETHUSD",1746687811353,5.22559098,1913.7,1913.4,5.561]
["bitfinex","ETHUSD",1746687811554,5.22559098,1913.7,1913.5,0.8274535]
["bitfinex","ETHUSD",1746687811761,5.22525764,1913.8,1913.5,0.8274535]
["bitfinex","ETHUSD",1746687812476,5.22511058,1913.9,1913.5,0.8274535]
["bitfinex","ETHUSD",1746687812684,5.22551637,1913.7,1913.5,0.7752]
["bitfinex","ETHUSD",1746687813086,5.22532583,1913.8,1913.5,0.82745408]
["bitfinex","ETHUSD",1746687813389,5.22532583,1913.8,1913.5,1.52190949]
["bitfinex","ETHUSD",1746687813749,5.22511847,1913.9,1913.5,6.74791727]
["bitfinex","ETHUSD",1746687814151,10.44961891,1914.0,1913.5,1.52190949]
["bitfinex","ETHUSD",1746687814352,5.22472877,1914.0,1913.6,5.22564048]
["bitfinex","ETHUSD",1746687814657,5.22472877,1914.0,1913.7,0.05225188]
["bitfinex","ETHUSD",1746687814868,10.44962711,1914.0,1913.7,0.05225188]
["bitfinex","ETHUSD",1746687815049,5.22472877,1914.0,1913.7,0.05225188]
["bitfinex","ETHUSD",1746687815255,5.22494554,1913.9,1913.6,0.05224734]
["bitfinex","ETHUSD",1746687815457,5.22479461,1914.0,1913.6,5.95263707]
["bitfinex","ETHUSD",1746687815656,5.22479461,1914.0,1913.7,0.05224735]
["bitfinex","ETHUSD",1746687815885,5.22479461,1914.0,1913.6,5.90038973]
["bitfinex","ETHUSD",1746687815886,5.22521532,1913.8,1913.6,0.6747783]
["bitfinex","ETHUSD",1746687816186,5.22521532,1913.8,1913.5,1.46965541]
["bitfinex","ETHUSD",1746687816187,0.05225206,1914.0,1913.9,3.8242]
["bitfinex","ETHUSD",1746687816366,0.05225206,1914.0,1913.9,6.3852]
["bitfinex","ETHUSD",1746687816571,5.27691245,1914.0,1913.9,6.3852]
["bitfinex","ETHUSD",1746687816760,0.05225206,1914.0,1913.9,6.3852]
["bitfinex","ETHUSD",1746687816959,5.27691245,1914.0,1913.9,6.3852]
["bitfinex","ETHUSD",1746687817160,0.05225206,1914.0,1913.9,7.02372]
["bitfinex","ETHUSD",1746687817394,5.27691245,1914.0,1913.9,7.02372]
["bitfinex","ETHUSD",1746687817689,5.27691245,1914.0,1913.9,6.19952]
["bitfinex","ETHUSD",1746687818193,0.05225206,1913.8,1913.7,0.7677]
["bitfinex","ETHUSD",1746687818393,0.05225206,1913.8,1913.7,6.3287]
["bitfinex","ETHUSD",1746687818762,5.27745845,1913.8,1913.7,5.561]
["bitfinex","ETHUSD",1746687820164,0.05225206,1913.8,1913.7,5.561]
["bitfinex","ETHUSD",1746687822065,5.27745845,1913.8,1913.7,5.561]
["bitfinex","ETHUSD",1746687822600,5.22642165,1913.4,1913.2,0.7736]
["bitfinex","ETHUSD",1746687822801,0.05225206,1913.3,1913.2,5.561]
["bitfinex","ETHUSD",1746687823011,5.27882395,1913.3,1913.2,5.561]
["bitfinex","ETHUSD",1746687823465,5.22739153,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687823663,5.27964359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687823863,6.40796942,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687824105,7.21056942,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687825473,5.27964359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687825991,0.05225206,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687826206,5.27964359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687826514,0.05225206,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687827002,0.05225206,1913.1,1912.9,6.23824501]
["bitfinex","ETHUSD",1746687827181,0.05225206,1913.1,1913.0,0.67609148]
["bitfinex","ETHUSD",1746687827382,0.05225206,1913.1,1913.0,1.47739148]
["bitfinex","ETHUSD",1746687827772,0.05225206,1913.1,1913.0,6.70478301]
["bitfinex","ETHUSD",1746687827972,0.05225206,1913.1,1913.0,1.4251245]
["bitfinex","ETHUSD",1746687830612,0.05225206,1913.1,1913.0,0.6238245]
["bitfinex","ETHUSD",1746687830908,5.22739153,1913.0,1912.9,6.23824501]
["bitfinex","ETHUSD",1746687831070,5.27952637,1913.1,1912.9,6.23824501]
["bitfinex","ETHUSD",1746687831269,5.22739153,1913.0,1912.9,6.23824501]
["bitfinex","ETHUSD",1746687833304,5.22739153,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687833305,5.27964359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687837610,6.09624359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687838012,7.22858297,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687838214,20.89858297,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687846725,15.39964359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687847036,18.39964359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687847332,19.16274359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687849334,18.39964359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687850740,15.34739153,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687851600,5.22739153,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687853850,5.22739153,1913.0,1912.9,1.44444501]
["bitfinex","ETHUSD",1746687854049,5.22739153,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687857722,5.27964359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687859059,0.05225206,1913.0,1912.9,1.50884501]
["bitfinex","ETHUSD",1746687859419,5.27964359,1913.0,1912.9,1.50884501]
["bitfinex","ETHUSD",1746687859632,0.05225206,1913.0,1912.9,1.50884501]
["bitfinex","ETHUSD",1746687860240,0.05225206,1913.0,1912.9,2.18773703]
["bitfinex","ETHUSD",1746687861549,0.05225206,1913.1,1912.9,2.18773703]
["bitfinex","ETHUSD",1746687861742,0.05225206,1913.1,1913.0,0.05226834]
["bitfinex","ETHUSD",1746687862737,0.05225206,1913.2,1913.0,0.05226834]
["bitfinex","ETHUSD",1746687862937,0.05225206,1913.2,1913.0,0.79903231]
["bitfinex","ETHUSD",1746687863134,0.05225206,1913.2,1913.1,6.4173]
["bitfinex","ETHUSD",1746687863547,0.05225206,1913.3,1913.1,5.598]
["bitfinex","ETHUSD",1746687863749,0.05225206,1913.3,1913.2,0.8193]
["bitfinex","ETHUSD",1746687864041,0.05225206,1913.3,1913.2,1.46103]
["bitfinex","ETHUSD",1746687864250,5.27882395,1913.3,1913.2,1.46103]
["bitfinex","ETHUSD",1746687864633,5.22684507,1913.2,1913.0,0.05226468]
["bitfinex","ETHUSD",1746687864832,5.22739153,1913.0,1912.9,1.42944501]
["bitfinex","ETHUSD",1746687865633,5.27964359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687868065,6.05304359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687868771,7.18105978,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687869858,13.90874756,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687871347,14.30775259,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687873069,24.42775259,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687873999,24.02874756,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687874154,20.30105978,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687876753,20.85105978,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687877677,24.02874756,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687888797,25.85905978,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687889096,26.40905978,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687889897,28.21472393,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687891286,27.66472393,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687891665,28.21472393,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687902504,26.46395978,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687902813,28.26962393,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687903777,25.08565978,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687903977,23.95764359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687906008,15.34739153,1913.0,1912.9,1.42814501]
["bitfinex","ETHUSD",1746687912405,18.39964359,1913.0,1912.9,1.42814501]
["bitfinex","ETHUSD",1746687917454,18.39964359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687920983,5.22739153,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687921166,5.22739153,1913.0,1912.9,1.48594501]
["bitfinex","ETHUSD",1746687921678,5.27964359,1913.0,1912.9,1.48594501]
["bitfinex","ETHUSD",1746687923976,5.27964359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687927380,5.27964359,1913.0,1912.9,1.47754501]
["bitfinex","ETHUSD",1746687930693,5.27964359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687931784,8.27964359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687932384,8.82964359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687932707,9.59944359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687932909,19.71944359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687938915,19.16944359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687939222,17.20530774,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687939419,20.20530774,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687939629,18.39964359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687941518,20.20530774,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687941736,18.39964359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687943003,18.34739153,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687944462,21.01240774,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687946732,21.56240774,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687948632,18.39964359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687948941,15.39964359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687949144,18.39964359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687952878,19.21234359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687953667,19.76234359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687956091,18.94964359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687956396,15.39964359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687956598,18.39964359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687961532,18.94964359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687961910,19.78224359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687963647,25.28524359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687963857,19.78224359,1913.0,1912.9,0.67624501]
["bitfinex","ETHUSD",1746687964847,5.22930502,1912.3,1912.2,0.7529]
["bitfinex","ETHUSD",1746687965029,18.34930502,1912.3,1912.2,1.31306893]
["bitfinex","ETHUSD",1746687965419,18.34930502,1912.3,1912.2,0.7529]
["bitfinex","ETHUSD",1746687966251,5.23012552,1912.0,1911.9,24.263]
["bitfinex","ETHUSD",1746687966750,5.23012552,1912.0,1911.9,1.34616893]
["bitfinex","ETHUSD",1746687967827,8.28237758,1912.0,1911.9,1.34616893]
["bitfinex","ETHUSD",1746687968247,8.28237758,1912.0,1911.9,0.786]
["bitfinex","ETHUSD",1746687969052,8.23237758,1912.0,1911.9,0.786]
["bitfinex","ETHUSD",1746687969837,5.23147772,1911.6,1911.5,0.7816]
["bitfinex","ETHUSD",1746687970133,5.23147772,1911.6,1911.5,1.30059414]
["bitfinex","ETHUSD",1746687970539,5.28372978,1911.6,1911.5,0.7816]
["bitfinex","ETHUSD",1746687971755,8.28372978,1911.6,1911.5,0.7816]
["bitfinex","ETHUSD",1746687972145,5.23231477,1911.2,1911.1,19.6392]
["bitfinex","ETHUSD",1746687975231,5.23231477,1911.2,1911.1,0.8022]
["bitfinex","ETHUSD",1746687976466,5.23212054,1911.3,1911.1,0.52131244]
["bitfinex","ETHUSD",1746687976640,5.23212054,1911.3,1911.2,0.7831]
["bitfinex","ETHUSD",1746687977162,5.23212054,1911.3,1911.2,1.30441244]
["bitfinex","ETHUSD",1746687981575,0.05225206,1911.4,1911.3,0.7903]
["bitfinex","ETHUSD",1746687981979,5.28401935,1911.4,1911.3,1.31366719]
["bitfinex","ETHUSD",1746687983190,0.05225206,1911.4,1911.3,1.28176719]
["bitfinex","ETHUSD",1746687983373,0.05225206,1911.4,1911.3,1.33407808]
["bitfinex","ETHUSD",1746687984385,0.05225206,1911.4,1911.3,1.28176719]
["bitfinex","ETHUSD",1746687984386,5.28401935,1911.4,1911.3,1.28176719]
["bitfinex","ETHUSD",1746687984586,0.05225206,1911.4,1911.3,1.28176719]
["bitfinex","ETHUSD",1746687984754,0.05225206,1911.4,1911.3,1.3340808]
["bitfinex","ETHUSD",1746687985684,0.05225206,1911.5,1911.4,0.8321]
["bitfinex","ETHUSD",1746687985886,0.05225206,1911.5,1911.4,6.2631]
["bitfinex","ETHUSD",1746687986061,0.05225206,1911.5,1911.4,6.78646719]
["bitfinex","ETHUSD",1746687986899,0.05225206,1911.5,1911.4,7.76003134]
["bitfinex","ETHUSD",1746687987071,0.05225206,1911.6,1911.5,0.7742]
["bitfinex","ETHUSD",1746687987272,0.05225206,1911.6,1911.5,2.63217087]
["bitfinex","ETHUSD",1746687987472,0.05225206,1911.6,1911.5,3.15553806]
["bitfinex","ETHUSD",1746687988377,5.28347198,1911.6,1911.5,1.29756719]
["bitfinex","ETHUSD",1746687989562,5.28347198,1911.6,1911.5,0.52336719]
["bitfinex","ETHUSD",1746687990079,5.23204101,1911.3,1911.2,5.431]
["bitfinex","ETHUSD",1746687990285,5.23204101,1911.3,1911.1,6.1874]
["bitfinex","ETHUSD",1746687990481,5.23231477,1911.2,1911.1,6.1874]
["bitfinex","ETHUSD",1746687991483,5.23231477,1911.2,1911.1,6.71076719]
["bitfinex","ETHUSD",1746687992395,5.23215474,1911.3,1911.1,6.71076719]
["bitfinex","ETHUSD",1746687992596,10.46444629,1911.3,1911.1,6.71076719]
["bitfinex","ETHUSD",1746687992893,5.23215474,1911.3,1911.1,6.71076719]
["bitfinex","ETHUSD",1746687993597,5.23215546,1911.3,1911.2,1.85798403]
["bitfinex","ETHUSD",1746687993898,5.2319159,1911.4,1911.3,0.7534]
["bitfinex","ETHUSD",1746687994072,5.28389707,1911.5,1911.3,1.27676719]
["bitfinex","ETHUSD",1746687994274,5.28389707,1911.5,1911.4,5.434]
["bitfinex","ETHUSD",1746687994592,0.05225206,1911.5,1911.4,5.434]
["bitfinex","ETHUSD",1746687994762,0.05225206,1911.5,1911.4,6.00967916]
["bitfinex","ETHUSD",1746687996266,5.28374565,1911.5,1911.4,5.95736719]
["bitfinex","ETHUSD",1746687999819,0.05225206,1911.5,1911.4,6.74076719]
["bitfinex","ETHUSD",1746688000774,0.05225206,1911.5,1911.4,6.79307676]
["bitfinex","ETHUSD",1746688002312,5.28247036,1912.0,1911.6,5.2311728]
["bitfinex","ETHUSD",1746688002552,0.05225206,1912.4,1911.9,6.02337532]
["bitfinex","ETHUSD",1746688002699,0.05225206,1912.4,1912.3,0.7931]
["bitfinex","ETHUSD",1746688003060,0.05225206,1912.4,1912.3,0.84538678]
["bitfinex","ETHUSD",1746688003239,0.05225206,1912.4,1912.3,1.36680434]
["bitfinex","ETHUSD",1746688004139,5.28128364,1912.4,1912.3,1.31451756]
["bitfinex","ETHUSD",1746688004843,0.05225206,1912.4,1912.3,1.31451756]
["bitfinex","ETHUSD",1746688006051,5.28128364,1912.4,1912.3,1.31451756]
["bitfinex","ETHUSD",1746688006550,5.28128364,1912.4,1912.3,0.52141756]
["bitfinex","ETHUSD",1746688006697,0.05225206,1912.2,1912.1,0.7931]
["bitfinex","ETHUSD",1746688006955,5.22946355,1912.3,1911.7,19.6704]
["bitfinex","ETHUSD",1746688006956,0.05225206,1911.8,1911.7,19.6704]
["bitfinex","ETHUSD",1746688007204,0.05225206,1911.8,1911.7,25.1034]
["bitfinex","ETHUSD",1746688009205,5.28292472,1911.8,1911.7,25.1034]
["bitfinex","ETHUSD",1746688009556,0.05225206,1911.8,1911.7,25.1034]
["bitfinex","ETHUSD",1746688010689,0.05225206,1911.7,1911.1,0.7915]
["bitfinex","ETHUSD",1746688010893,5.23133057,1911.6,1911.2,0.0523144]
["bitfinex","ETHUSD",1746688011120,5.23149403,1911.5,1911.2,0.0523144]
["bitfinex","ETHUSD",1746688011408,5.23149403,1911.5,1911.3,5.432]
["bitfinex","ETHUSD",1746688011972,5.23149403,1911.5,1911.2,0.0523144]
["bitfinex","ETHUSD",1746688012200,5.23149403,1911.5,1911.3,5.432]
["bitfinex","ETHUSD",1746688013309,5.23166546,1911.5,1911.3,5.432]
["bitfinex","ETHUSD",1746688013802,5.23176729,1911.4,1911.3,5.432]
["bitfinex","ETHUSD",1746688014707,5.23165964,1911.5,1911.3,5.432]
["bitfinex","ETHUSD",1746688015008,5.23149359,1911.5,1911.4,0.05231476]
["bitfinex","ETHUSD",1746688015307,5.23176729,1911.4,1911.3,5.432]
["bitfinex","ETHUSD",1746688016208,5.23149359,1911.5,1911.3,5.432]
["bitfinex","ETHUSD",1746688016421,5.2313311,1911.6,1911.3,5.48431464]
["bitfinex","ETHUSD",1746688016625,5.2313311,1911.6,1911.4,0.7841]
["bitfinex","ETHUSD",1746688017131,10.46278651,1911.6,1911.4,0.7841]
["bitfinex","ETHUSD",1746688017279,5.2313311,1911.6,1911.4,0.7841]
["bitfinex","ETHUSD",1746688017479,10.46278856,1911.6,1911.4,0.7841]
["bitfinex","ETHUSD",1746688017680,5.23149359,1911.5,1911.4,0.7841]
["bitfinex","ETHUSD",1746688018113,5.23149359,1911.5,1911.3,5.432]
["bitfinex","ETHUSD",1746688018114,5.23176729,1911.4,1911.3,5.432]
["bitfinex","ETHUSD",1746688021118,5.28471907,1911.2,1911.1,5.433]
["bitfinex","ETHUSD",1746688021508,5.28471907,1911.2,1911.1,5.83580103]
["bitfinex","ETHUSD",1746688028498,0.05225206,1911.2,1911.1,6.61060103]
["bitfinex","ETHUSD",1746688028697,0.05225206,1911.2,1911.1,11.84318959]
["bitfinex","ETHUSD",1746688029008,0.05225206,1911.3,1911.1,6.61060103]
["bitfinex","ETHUSD",1746688029209,0.05225206,1911.3,1911.2,0.05231608]
["bitfinex","ETHUSD",1746688029524,0.05225206,1911.3,1911.2,0.45935048]
["bitfinex","ETHUSD",1746688030044,0.05225206,1911.3,1911.2,0.4070344]
["bitfinex","ETHUSD",1746688030407,0.05225206,1911.3,1911.1,11.44033884]
["bitfinex","ETHUSD",1746688030712,0.05225206,1911.3,1911.2,1.21834574]
["bitfinex","ETHUSD",1746688031034,0.05225206,1911.5,1911.3,5.23189884]
["bitfinex","ETHUSD",1746688031193,0.05225206,1911.5,1911.2,6.39820635]
["bitfinex","ETHUSD",1746688031398,0.05225206,1911.5,1911.2,5.99117195]
["bitfinex","ETHUSD",1746688031622,0.05225206,1911.5,1911.3,0.4070344]
["bitfinex","ETHUSD",1746688032037,0.05225206,1911.5,1911.3,5.63905886]
["bitfinex","ETHUSD",1746688032231,5.23109346,1911.7,1911.3,5.63905886]
["bitfinex","ETHUSD",1746688032232,0.05225206,1911.6,1911.3,5.63886496]
["bitfinex","ETHUSD",1746688032952,0.05225206,1911.6,1911.3,0.4070344]
["bitfinex","ETHUSD",1746688033655,0.05225206,1911.6,1911.3,5.63906157]
["bitfinex","ETHUSD",1746688034651,0.05225206,1911.7,1911.3,0.4070344]
["bitfinex","ETHUSD",1746688034830,0.05225206,1911.7,1911.5,0.8001]
["bitfinex","ETHUSD",1746688035031,0.05225206,1911.8,1911.6,5.47330685]
["bitfinex","ETHUSD",1746688035340,5.28296961,1911.8,1911.7,0.4070344]
["bitfinex","ETHUSD",1746688039183,0.05225206,1911.8,1911.7,0.4070344]
["bitfinex","ETHUSD",1746688039489,0.05225206,1911.9,1911.7,0.4070344]
["bitfinex","ETHUSD",1746688039655,0.05225206,1911.9,1911.8,0.80629974]
["bitfinex","ETHUSD",1746688040187,0.05225206,1911.9,1911.8,1.20758562]
["bitfinex","ETHUSD",1746688040996,5.28265113,1911.9,1911.8,1.20758562]
["bitfinex","ETHUSD",1746688041147,0.05225206,1911.9,1911.8,1.15528588]
["bitfinex","ETHUSD",1746688041489,5.28265113,1911.9,1911.8,0.40128588]
["bitfinex","ETHUSD",1746688041985,5.28286213,1911.9,1911.8,0.40128588]
["bitfinex","ETHUSD",1746688042174,5.28286213,1911.9,1911.6,6.2153]
["bitfinex","ETHUSD",1746688042378,5.28286213,1911.9,1911.7,0.40128588]
["bitfinex","ETHUSD",1746688042855,0.05225206,1911.9,1911.7,0.40128588]
["bitfinex","ETHUSD",1746688043256,5.28282125,1911.9,1911.7,0.40128588]
["bitfinex","ETHUSD",1746688043960,10.51345677,1911.9,1911.7,0.40128588]
["bitfinex","ETHUSD",1746688044162,5.28292472,1911.8,1911.7,0.40128588]
["bitfinex","ETHUSD",1746688051926,0.05225206,1912.0,1911.7,0.40128588]
["bitfinex","ETHUSD",1746688052125,5.2305543,1911.9,1911.7,0.40128588]
["bitfinex","ETHUSD",1746688052530,10.46118575,1911.9,1911.7,0.40128588]
["bitfinex","ETHUSD",1746688053094,5.23067266,1911.8,1911.7,0.40128588]
["bitfinex","ETHUSD",1746688053697,5.23056896,1911.9,1911.7,0.40128588]
["bitfinex","ETHUSD",1746688053894,0.05225206,1912.0,1911.7,0.40128588]
["bitfinex","ETHUSD",1746688054244,0.05225206,1912.0,1911.8,0.7664]
["bitfinex","ETHUSD",1746688054414,0.05225206,1912.2,1912.0,0.7664]
["bitfinex","ETHUSD",1746688054729,0.05225206,1912.2,1912.1,5.7741963]
["bitfinex","ETHUSD",1746688055737,0.05225206,1912.5,1912.1,5.7741963]
["bitfinex","ETHUSD",1746688055924,0.05225206,1912.5,1912.3,0.7929]
["bitfinex","ETHUSD",1746688056127,0.05225206,1912.6,1912.4,0.45080155]
["bitfinex","ETHUSD",1746688056430,0.05225206,1912.6,1912.5,5.375]
["bitfinex","ETHUSD",1746688056850,0.05225206,1912.7,1912.5,5.375]
["bitfinex","ETHUSD",1746688057054,0.05225206,1912.8,1912.5,5.77351735]
["bitfinex","ETHUSD",1746688057338,0.05225206,1912.8,1912.6,0.8303]
["bitfinex","ETHUSD",1746688057641,0.05225206,1912.8,1912.7,0.39742079]
["bitfinex","ETHUSD",1746688057840,0.05225206,1912.8,1912.7,0.44969494]
["bitfinex","ETHUSD",1746688058027,0.05225206,1912.8,1912.7,0.05227415]
["bitfinex","ETHUSD",1746688058232,0.05225206,1913.0,1912.9,5.2276648]
["bitfinex","ETHUSD",1746688058412,0.05225206,1913.1,1913.0,5.22739153]
["bitfinex","ETHUSD",1746688058611,0.05225206,1913.1,1913.0,6.00019153]
["bitfinex","ETHUSD",1746688058848,0.05225206,1913.1,1913.0,6.3947937]
["bitfinex","ETHUSD",1746688059023,0.05225206,1913.1,1913.0,1.16740217]
["bitfinex","ETHUSD",1746688060053,0.05225206,1913.1,1913.0,1.21966451]
["bitfinex","ETHUSD",1746688060547,0.05225206,1913.1,1913.0,1.16740217]
["bitfinex","ETHUSD",1746688060711,0.05225206,1913.2,1913.0,1.21966449]
["bitfinex","ETHUSD",1746688061608,0.05225206,1913.3,1913.0,1.21966449]
["bitfinex","ETHUSD",1746688061820,0.05225206,1913.3,1913.0,6.39453713]
["bitfinex","ETHUSD",1746688062143,0.05225206,1913.3,1913.1,5.22704799]
["bitfinex","ETHUSD",1746688062437,5.27882395,1913.3,1913.0,0.7728]
["bitfinex","ETHUSD",1746688062626,0.05225206,1913.3,1913.2,0.39460217]
["bitfinex","ETHUSD",1746688062828,0.05225206,1913.3,1913.0,0.7728]
["bitfinex","ETHUSD",1746688063033,0.05225206,1913.3,1913.2,0.39460217]
["bitfinex","ETHUSD",1746688063213,0.05225206,1913.3,1913.0,0.7728]
["bitfinex","ETHUSD",1746688063409,0.05225206,1913.3,1913.2,0.39460217]
["bitfinex","ETHUSD",1746688063944,0.05225206,1913.3,1913.0,6.00014807]
["bitfinex","ETHUSD",1746688064240,0.05225206,1913.3,1913.1,0.387868]
["bitfinex","ETHUSD",1746688064741,0.05225206,1913.3,1913.2,0.387868]
["bitfinex","ETHUSD",1746688064936,0.05225206,1913.3,1913.0,6.00014807]
["bitfinex","ETHUSD",1746688065143,0.05225206,1913.3,1913.1,0.387868]
["bitfinex","ETHUSD",1746688065319,0.05225206,1913.3,1913.0,6.00014807]
["bitfinex","ETHUSD",1746688065526,0.05225206,1913.3,1913.1,0.387868]
["bitfinex","ETHUSD",1746688065710,0.05225206,1913.3,1913.0,6.00014807]
["bitfinex","ETHUSD",1746688066050,0.05225206,1913.3,1913.1,0.387868]
["bitfinex","ETHUSD",1746688066420,0.05225206,1913.3,1913.0,6.00014807]
["bitfinex","ETHUSD",1746688066616,0.05225206,1913.3,1913.2,0.387868]
["bitfinex","ETHUSD",1746688066820,0.05225206,1913.3,1913.0,6.00009401]
["bitfinex","ETHUSD",1746688067343,0.05225206,1913.3,1913.1,0.387868]
["bitfinex","ETHUSD",1746688067546,0.05225206,1913.3,1913.0,6.00009401]
["bitfinex","ETHUSD",1746688067713,0.05225206,1913.3,1913.1,0.387868]
["bitfinex","ETHUSD",1746688067916,0.05225206,1913.3,1913.0,6.00009401]
["bitfinex","ETHUSD",1746688068120,0.05225206,1913.3,1913.1,0.387868]
["bitfinex","ETHUSD",1746688068441,0.05225206,1913.3,1913.0,6.00009401]
["bitfinex","ETHUSD",1746688068638,0.05225206,1913.3,1913.2,0.387868]
["bitfinex","ETHUSD",1746688068814,0.05225206,1913.5,1913.4,5.22629873]
["bitfinex","ETHUSD",1746688069015,0.05225206,1913.5,1913.4,5.371]
["bitfinex","ETHUSD",1746688069215,0.05225206,1913.5,1913.4,5.80971477]
["bitfinex","ETHUSD",1746688072173,0.05225206,1913.6,1913.4,5.80971477]
["bitfinex","ETHUSD",1746688072471,0.05225206,1913.6,1913.4,11.80708868]
["bitfinex","ETHUSD",1746688072669,0.05225206,1913.6,1913.4,6.52855928]
["bitfinex","ETHUSD",1746688072970,0.05225206,1913.6,1913.4,6.58081373]
["bitfinex","ETHUSD",1746688073168,0.05225206,1913.6,1913.5,0.05225445]
["bitfinex","ETHUSD",1746688073378,0.05225206,1913.6,1913.5,0.43730542]
["bitfinex","ETHUSD",1746688074471,0.05225206,1913.6,1913.5,0.43730568]
["bitfinex","ETHUSD",1746688075178,0.05225206,1913.6,1913.5,0.38505097]
["bitfinex","ETHUSD",1746688075373,5.27800456,1913.6,1913.5,0.38505097]
["bitfinex","ETHUSD",1746688075873,0.05225206,1913.6,1913.5,0.38505097]
["bitfinex","ETHUSD",1746688076039,5.27800456,1913.6,1913.5,0.38505097]
["bitfinex","ETHUSD",1746688076436,0.05225206,1913.6,1913.5,0.38505097]
["bitfinex","ETHUSD",1746688076637,6.04930456,1913.6,1913.5,0.38505097]
["bitfinex","ETHUSD",1746688078954,0.05225206,1913.6,1913.5,0.38505097]
["bitfinex","ETHUSD",1746688079363,0.05225206,1913.7,1913.5,0.38505097]
["bitfinex","ETHUSD",1746688079858,5.27800456,1913.6,1913.5,0.38505097]
["bitfinex","ETHUSD",1746688080048,0.05225206,1913.6,1913.5,0.38505097]
["bitfinex","ETHUSD",1746688080254,5.27800456,1913.6,1913.5,0.38505097]
["bitfinex","ETHUSD",1746688081174,6.11080456,1913.6,1913.5,0.38505097]
["bitfinex","ETHUSD",1746688089065,5.27800456,1913.6,1913.5,0.38505097]
["bitfinex","ETHUSD",1746688092800,6.05240456,1913.6,1913.5,0.38505097]
["bitfinex","ETHUSD",1746688094918,5.27800456,1913.6,1913.5,0.38505097]
["bitfinex","ETHUSD",1746688097785,5.27800456,1913.6,1913.5,5.74905097]
["bitfinex","ETHUSD",1746688099578,6.05280456,1913.6,1913.5,0.38505097]
["bitfinex","ETHUSD",1746688099778,5.2260256,1913.5,1913.4,5.364]
["bitfinex","ETHUSD",1746688100075,5.2260256,1913.5,1913.4,5.71562704]
["bitfinex","ETHUSD",1746688101207,5.22567361,1913.7,1913.4,5.71562704]
["bitfinex","ETHUSD",1746688101382,5.22578002,1913.6,1913.4,5.71562704]
["bitfinex","ETHUSD",1746688101587,0.05225206,1913.6,1913.5,0.8006]
["bitfinex","ETHUSD",1746688101813,0.05225206,1913.6,1913.5,1.15389038]
["bitfinex","ETHUSD",1746688101975,0.05225206,1913.6,1913.5,1.20614437]
["bitfinex","ETHUSD",1746688102175,0.05225206,1913.7,1913.5,1.15389038]
["bitfinex","ETHUSD",1746688103212,0.05225206,1913.7,1913.6,5.2257525]
["bitfinex","ETHUSD",1746688103513,0.05225206,1913.8,1913.7,0.7541]
["bitfinex","ETHUSD",1746688103676,0.05225206,1913.8,1913.7,6.1181]
["bitfinex","ETHUSD",1746688104023,0.05225206,1913.8,1913.7,11.76641605]
["bitfinex","ETHUSD",1746688104325,0.05225206,1913.8,1913.7,11.71416981]
["bitfinex","ETHUSD",1746688105106,0.05225206,1913.8,1913.7,6.48869038]
["bitfinex","ETHUSD",1746688105314,0.05225206,1913.9,1913.7,6.48869038]
["bitfinex","ETHUSD",1746688105506,0.05225206,1914.0,1913.8,0.05224202]
["bitfinex","ETHUSD",1746688106015,0.05225206,1914.0,1913.9,0.35329038]
["bitfinex","ETHUSD",1746688106312,0.05225206,1914.0,1913.7,11.36076135]
["bitfinex","ETHUSD",1746688106780,0.05225206,1914.0,1913.8,0.35329038]
["bitfinex","ETHUSD",1746688107226,5.27691691,1914.0,1913.8,0.35329038]
["bitfinex","ETHUSD",1746688107382,0.05225206,1914.0,1913.8,0.35329038]
["bitfinex","ETHUSD",1746688108199,5.27701107,1914.0,1913.8,0.35329038]
["bitfinex","ETHUSD",1746688108387,5.27706782,1914.0,1913.8,0.35329038]
["bitfinex","ETHUSD",1746688109325,5.27706782,1914.0,1913.8,0.40553565]
["bitfinex","ETHUSD",1746688109826,0.05225206,1914.0,1913.8,0.40553565]
["bitfinex","ETHUSD",1746688109999,5.27694377,1914.0,1913.8,0.40553565]
["bitfinex","ETHUSD",1746688110727,0.05225206,1914.0,1913.8,0.40553565]
["bitfinex","ETHUSD",1746688111090,5.27705903,1914.0,1913.8,0.40553565]
["bitfinex","ETHUSD",1746688111491,0.05225206,1914.0,1913.8,0.40553565]
["bitfinex","ETHUSD",1746688112193,0.05225206,1914.1,1913.8,5.63064994]
["bitfinex","ETHUSD",1746688112412,0.05225206,1914.1,1913.9,0.7599]
["bitfinex","ETHUSD",1746688112619,0.05225206,1914.1,1914.0,0.40002087]
["bitfinex","ETHUSD",1746688114238,5.2241358,1914.2,1914.0,0.34778157]
["bitfinex","ETHUSD",1746688114239,0.05225206,1914.2,1914.0,0.34778157]
["bitfinex","ETHUSD",1746688114536,0.05225206,1914.3,1914.1,11.40207662]
["bitfinex","ETHUSD",1746688114743,0.05225206,1914.3,1914.2,0.05223253]
["bitfinex","ETHUSD",1746688114902,0.05225206,1914.3,1914.1,6.1777]
["bitfinex","ETHUSD",1746688115101,0.05225206,1914.3,1914.2,0.34778157]
["bitfinex","ETHUSD",1746688115339,5.27609367,1914.3,1914.2,0.34778157]
["bitfinex","ETHUSD",1746688115549,5.27674339,1914.1,1913.9,18.819]
["bitfinex","ETHUSD",1746688115725,5.27691245,1914.0,1913.9,18.819]
["bitfinex","ETHUSD",1746688116247,6.06101245,1914.0,1913.9,24.18]
["bitfinex","ETHUSD",1746688116895,6.06101245,1914.0,1913.9,18.819]
["bitfinex","ETHUSD",1746688117126,6.06101245,1914.0,1913.9,24.18]
["bitfinex","ETHUSD",1746688117845,5.22604179,1913.5,1913.3,0.7878]
["bitfinex","ETHUSD",1746688118143,5.22604179,1913.5,1913.4,5.361]
["bitfinex","ETHUSD",1746688120016,5.27829385,1913.5,1913.4,5.361]
["bitfinex","ETHUSD",1746688120814,5.22672328,1913.3,1913.1,19.6252]
["bitfinex","ETHUSD",1746688121019,5.2267659,1913.3,1913.2,5.361]
["bitfinex","ETHUSD",1746688121235,5.22648816,1913.4,1913.2,5.41326493]
["bitfinex","ETHUSD",1746688121443,5.22657189,1913.3,1913.2,5.41326493]
["bitfinex","ETHUSD",1746688121612,5.22645324,1913.4,1913.2,5.41326493]
["bitfinex","ETHUSD",1746688122432,5.2276648,1912.9,1912.8,5.361]
["bitfinex","ETHUSD",1746688122742,5.27991686,1912.9,1912.8,5.361]
["bitfinex","ETHUSD",1746688123957,0.05225206,1912.9,1912.8,5.361]
["bitfinex","ETHUSD",1746688124250,0.05225206,1912.9,1912.8,6.174]
["bitfinex","ETHUSD",1746688124459,0.05225206,1912.9,1912.8,6.22627103]
["bitfinex","ETHUSD",1746688124615,0.05225206,1912.9,1912.8,5.361]
["bitfinex","ETHUSD",1746688124949,5.27991686,1912.9,1912.8,5.361]
["bitfinex","ETHUSD",1746688126656,5.27991686,1912.9,1912.8,5.57128656]
["bitfinex","ETHUSD",1746688127152,6.05951686,1912.9,1912.8,5.57128656]
["bitfinex","ETHUSD",1746688128160,5.27991686,1912.9,1912.8,5.57128656]
["bitfinex","ETHUSD",1746688131317,0.05225206,1912.9,1912.8,5.57128656]
["bitfinex","ETHUSD",1746688131518,5.22756622,1913.0,1912.8,5.62356026]
["bitfinex","ETHUSD",1746688131519,0.05225206,1913.0,1912.8,5.62356026]
["bitfinex","ETHUSD",1746688132048,5.22718004,1913.1,1912.9,3.8092]
["bitfinex","ETHUSD",1746688132049,0.05225206,1913.1,1912.9,3.8092]
["bitfinex","ETHUSD",1746688132238,0.05225206,1913.1,1913.0,0.05226351]
["bitfinex","ETHUSD",1746688132419,0.05225206,1913.1,1913.0,0.26255007]
["bitfinex","ETHUSD",1746688134259,5.22711828,1913.1,1913.0,0.26255007]
["bitfinex","ETHUSD",1746688134466,5.22711828,1913.1,1913.0,0.21028656]
["bitfinex","ETHUSD",1746688134954,5.22711828,1913.1,1912.8,6.1665]
["bitfinex","ETHUSD",1746688135157,5.27937034,1913.1,1913.0,0.21172719]
["bitfinex","ETHUSD",1746688135462,5.22760028,1913.0,1912.8,5.361]
["bitfinex","ETHUSD",1746688135619,5.2276648,1912.9,1912.6,3.7759]
["bitfinex","ETHUSD",1746688135815,5.98472528,1913.3,1912.6,3.7759]
["bitfinex","ETHUSD",1746688135816,5.28019016,1912.8,1912.7,5.363]
["bitfinex","ETHUSD",1746688138061,5.22850767,1912.6,1912.4,4.20715942]
["bitfinex","ETHUSD",1746688138277,5.22850767,1912.6,1912.5,5.363]
["bitfinex","ETHUSD",1746688138440,5.22838096,1912.7,1912.5,5.363]
["bitfinex","ETHUSD",1746688139425,5.28035368,1912.8,1912.5,5.363]
["bitfinex","ETHUSD",1746688140076,5.22821657,1912.7,1912.5,5.363]
["bitfinex","ETHUSD",1746688140856,5.22848478,1912.6,1912.5,5.363]
["bitfinex","ETHUSD",1746688141052,5.22837261,1912.7,1912.5,5.363]
["bitfinex","ETHUSD",1746688141461,5.22837261,1912.7,1912.6,0.21275637]
["bitfinex","ETHUSD",1746688142058,6.05462467,1912.7,1912.6,0.21275637]
["bitfinex","ETHUSD",1746688144555,5.28062467,1912.7,1912.6,0.21275637]
["bitfinex","ETHUSD",1746688144867,6.03792467,1912.7,1912.6,0.21275637]
["bitfinex","ETHUSD",1746688146266,0.05225206,1912.8,1912.6,0.21275637]
["bitfinex","ETHUSD",1746688146466,5.22753676,1913.0,1912.7,0.81258139]
["bitfinex","ETHUSD",1746688146671,5.22770584,1912.9,1912.8,0.19966176]
["bitfinex","ETHUSD",1746688146843,5.22770584,1912.9,1912.8,5.56166176]
["bitfinex","ETHUSD",1746688147033,5.22749778,1913.0,1912.8,5.56166176]
["bitfinex","ETHUSD",1746688147234,10.45513673,1913.0,1912.8,5.56166176]
["bitfinex","ETHUSD",1746688147439,5.2276648,1912.9,1912.8,5.56166176]
["bitfinex","ETHUSD",1746688147639,5.2275662,1913.0,1912.8,5.56166176]
["bitfinex","ETHUSD",1746688148273,0.05225206,1912.9,1912.8,5.56166176]
["bitfinex","ETHUSD",1746688149275,5.27991686,1912.9,1912.8,5.56166176]
["bitfinex","ETHUSD",1746688149972,0.05225206,1912.9,1912.8,5.56166176]
["bitfinex","ETHUSD",1746688150775,0.05225206,1913.0,1912.8,6.36316176]
["bitfinex","ETHUSD",1746688151281,0.05225206,1913.0,1912.8,6.4154341]
["bitfinex","ETHUSD",1746688152153,0.05225206,1913.0,1912.8,6.36316176]
["bitfinex","ETHUSD",1746688152758,0.05225206,1913.1,1912.9,0.05227229]
["bitfinex","ETHUSD",1746688153271,0.05225206,1913.1,1913.0,0.19966176]
["bitfinex","ETHUSD",1746688153473,5.27937034,1913.1,1913.0,0.19966176]
["bitfinex","ETHUSD",1746688153778,0.05225206,1913.1,1913.0,0.19966176]
["bitfinex","ETHUSD",1746688154079,0.05225206,1913.4,1913.0,5.42703832]
["bitfinex","ETHUSD",1746688154375,0.05225206,1913.4,1913.1,0.84226005]
["bitfinex","ETHUSD",1746688154546,0.05225206,1913.4,1913.2,5.362]
["bitfinex","ETHUSD",1746688155065,5.27860794,1913.4,1913.3,0.19966176]
["bitfinex","ETHUSD",1746688155380,6.06640794,1913.4,1913.3,0.19966176]
["bitfinex","ETHUSD",1746688157053,5.22657189,1913.3,1913.2,5.362]
["bitfinex","ETHUSD",1746688157258,6.00687189,1913.3,1913.2,5.55729497]
["bitfinex","ETHUSD",1746688158473,6.05912395,1913.3,1913.2,5.55729497]
["bitfinex","ETHUSD",1746688159088,5.27882395,1913.3,1913.2,5.55729497]
["bitfinex","ETHUSD",1746688162890,6.05162395,1913.3,1913.2,5.55729497]
["bitfinex","ETHUSD",1746688164187,5.27882395,1913.3,1913.2,5.55729497]
["bitfinex","ETHUSD",1746688167661,6.09382395,1913.3,1913.2,5.362]
["bitfinex","ETHUSD",1746688168093,6.09382395,1913.3,1913.2,5.55601104]
["bitfinex","ETHUSD",1746688168094,5.27882395,1913.3,1913.2,5.55601104]
["bitfinex","ETHUSD",1746688168260,6.09972395,1913.3,1913.2,5.55601104]
["bitfinex","ETHUSD",1746688168693,6.09972395,1913.3,1913.2,5.362]
["bitfinex","ETHUSD",1746688169499,6.09972395,1913.3,1913.2,0.19462735]
["bitfinex","ETHUSD",1746688169698,5.22711828,1913.1,1913.0,5.361]
["bitfinex","ETHUSD",1746688169901,5.22711828,1913.1,1913.0,5.55578144]
["bitfinex","ETHUSD",1746688170079,6.05721828,1913.1,1913.0,5.55578144]
["bitfinex","ETHUSD",1746688172100,16.22947034,1913.1,1913.0,5.55578144]
["bitfinex","ETHUSD",1746688172316,16.22947034,1913.1,1913.0,5.361]
["bitfinex","ETHUSD",1746688172781,16.22947034,1913.1,1913.0,5.55721984]
["bitfinex","ETHUSD",1746688178696,15.39937034,1913.1,1913.0,5.55721984]
["bitfinex","ETHUSD",1746688180593,16.16717034,1913.1,1913.0,5.55721984]
["bitfinex","ETHUSD",1746688183209,16.16717034,1913.1,1913.0,0.19621984]
["bitfinex","ETHUSD",1746688183605,5.28019016,1912.8,1912.7,5.36]
["bitfinex","ETHUSD",1746688186535,5.28019016,1912.8,1912.7,5.55935351]
["bitfinex","ETHUSD",1746688189236,5.28019016,1912.8,1912.7,0.19935351]
["bitfinex","ETHUSD",1746688189237,6.03029016,1912.8,1912.7,0.19935351]
["bitfinex","ETHUSD",1746688189539,5.22821142,1912.7,1912.6,5.361]
["bitfinex","ETHUSD",1746688189917,5.22821142,1912.7,1912.6,5.52858498]
["bitfinex","ETHUSD",1746688191841,5.28046348,1912.7,1912.6,0.16758498]
["bitfinex","ETHUSD",1746688192018,6.06856348,1912.7,1912.6,0.16758498]
["bitfinex","ETHUSD",1746688192226,5.22875816,1912.5,1912.4,5.361]
["bitfinex","ETHUSD",1746688192422,5.22957849,1912.2,1912.1,0.7985]
["bitfinex","ETHUSD",1746688192620,5.28183055,1912.2,1912.1,5.361]
["bitfinex","ETHUSD",1746688192823,5.22985199,1912.1,1912.0,18.83]
["bitfinex","ETHUSD",1746688193034,5.22985199,1912.1,1912.0,24.191]
["bitfinex","ETHUSD",1746688193229,0.05225206,1912.6,1912.0,26.77510911]
["bitfinex","ETHUSD",1746688193446,5.22887271,1912.5,1912.3,0.779]
["bitfinex","ETHUSD",1746688193621,5.22887271,1912.5,1912.4,5.361]
["bitfinex","ETHUSD",1746688194330,5.2809135,1912.6,1912.4,5.361]
["bitfinex","ETHUSD",1746688194948,5.22875816,1912.5,1912.4,5.361]
["bitfinex","ETHUSD",1746688195151,5.2809135,1912.6,1912.4,5.361]
["bitfinex","ETHUSD",1746688195353,0.05225206,1912.6,1912.4,5.361]
["bitfinex","ETHUSD",1746688195543,5.28091768,1912.6,1912.4,5.361]
["bitfinex","ETHUSD",1746688196064,0.05225206,1912.6,1912.5,0.786]
["bitfinex","ETHUSD",1746688196653,0.05225206,1912.7,1912.5,0.786]
["bitfinex","ETHUSD",1746688196867,5.28054252,1912.7,1912.5,0.786]
["bitfinex","ETHUSD",1746688197066,5.28073684,1912.6,1912.5,0.786]
["bitfinex","ETHUSD",1746688197450,0.05225206,1912.6,1912.5,0.786]
["bitfinex","ETHUSD",1746688200982,0.05225206,1912.7,1912.5,0.786]
["bitfinex","ETHUSD",1746688201344,0.05225206,1912.7,1912.5,0.8382819]
["bitfinex","ETHUSD",1746688201646,5.28046348,1912.7,1912.6,0.16891891]
["bitfinex","ETHUSD",1746688202362,0.05225206,1912.7,1912.6,0.16891891]
["bitfinex","ETHUSD",1746688203601,0.05225206,1912.8,1912.6,0.16891891]
["bitfinex","ETHUSD",1746688203956,5.28019531,1912.8,1912.6,0.16891891]
["bitfinex","ETHUSD",1746688204162,5.28019531,1912.8,1912.7,5.361]
["bitfinex","ETHUSD",1746688204391,0.05225206,1912.8,1912.7,5.361]
["bitfinex","ETHUSD",1746688204574,0.05225206,1912.8,1912.7,5.52914934]
["bitfinex","ETHUSD",1746688204777,0.05225206,1912.8,1912.7,5.58142855]
["bitfinex","ETHUSD",1746688204974,5.28019016,1912.8,1912.7,5.52914934]
["bitfinex","ETHUSD",1746688207628,6.05089016,1912.8,1912.7,5.52914934]
["bitfinex","ETHUSD",1746688207985,6.05089016,1912.8,1912.7,5.361]
["bitfinex","ETHUSD",1746688209296,6.05089016,1912.8,1912.7,5.53032939]
["bitfinex","ETHUSD",1746688210132,5.28019016,1912.8,1912.7,5.53032939]
["bitfinex","ETHUSD",1746688212924,5.28019016,1912.8,1912.7,5.361]
["bitfinex","ETHUSD",1746688213221,5.28019016,1912.8,1912.7,5.52991891]
["bitfinex","ETHUSD",1746688217824,6.04049016,1912.8,1912.7,5.52991891]
["bitfinex","ETHUSD",1746688218195,6.04049016,1912.8,1912.7,5.361]
["bitfinex","ETHUSD",1746688218389,6.04049016,1912.8,1912.7,5.5299189]
["bitfinex","ETHUSD",1746688218624,6.04049016,1912.8,1912.7,5.361]
["bitfinex","ETHUSD",1746688219138,5.22945993,1912.3,1912.0,19.6061]
["bitfinex","ETHUSD",1746688219442,5.22945993,1912.3,1912.1,5.5289189]
["bitfinex","ETHUSD",1746688219845,5.28171199,1912.3,1912.1,5.5289189]
["bitfinex","ETHUSD",1746688221137,0.05225206,1912.3,1912.2,6.23909224]
["bitfinex","ETHUSD",1746688221337,0.05225206,1912.4,1912.2,7.99190911]
["bitfinex","ETHUSD",1746688221517,0.05225206,1912.4,1912.3,0.16984251]
["bitfinex","ETHUSD",1746688224711,0.05225206,1912.5,1912.3,0.22212782]
["bitfinex","ETHUSD",1746688224920,5.28122418,1912.5,1912.3,0.16984251]
["bitfinex","ETHUSD",1746688225258,5.28128364,1912.4,1912.3,0.16984251]
["bitfinex","ETHUSD",1746688229143,5.22957849,1912.2,1912.1,5.36]
["bitfinex","ETHUSD",1746688229360,5.28183055,1912.2,1912.1,5.53025293]
["bitfinex","ETHUSD",1746688231363,5.28183055,1912.2,1912.1,5.81071413]
["bitfinex","ETHUSD",1746688233177,0.05225206,1912.2,1912.1,6.63281123]
["bitfinex","ETHUSD",1746688233362,5.28183055,1912.2,1912.1,6.58051413]
["bitfinex","ETHUSD",1746688233875,0.05225206,1912.3,1912.1,6.58051413]
["bitfinex","ETHUSD",1746688234048,0.05225206,1912.3,1912.2,0.05229059]
["bitfinex","ETHUSD",1746688234454,0.05225206,1912.3,1912.2,0.45153528]
["bitfinex","ETHUSD",1746688234643,0.05225206,1912.3,1912.2,0.05228756]
["bitfinex","ETHUSD",1746688234839,0.05225206,1912.3,1912.2,0.50382284]
["bitfinex","ETHUSD",1746688235046,0.05225206,1912.3,1912.2,0.05228756]
["bitfinex","ETHUSD",1746688235257,0.05225206,1912.3,1912.2,0.45081677]
["bitfinex","ETHUSD",1746688235458,0.05225206,1912.3,1912.1,11.35963375]
["bitfinex","ETHUSD",1746688235780,0.05225206,1912.3,1912.2,0.45081677]
["bitfinex","ETHUSD",1746688236179,0.05225206,1912.3,1912.1,6.1298]
["bitfinex","ETHUSD",1746688236348,0.05225206,1912.3,1912.2,0.45081677]
["bitfinex","ETHUSD",1746688236659,0.05225206,1912.3,1912.2,0.05228893]
["bitfinex","ETHUSD",1746688237057,0.05225206,1912.3,1912.2,0.50331095]
["bitfinex","ETHUSD",1746688238788,0.05225206,1912.3,1912.2,0.45102202]
["bitfinex","ETHUSD",1746688238976,6.09995708,1912.3,1912.2,0.45102202]
["bitfinex","ETHUSD",1746688239145,6.09995708,1912.3,1912.1,5.36]
["bitfinex","ETHUSD",1746688239345,6.09995708,1912.3,1912.2,0.45102202]
["bitfinex","ETHUSD",1746688239554,6.09995708,1912.3,1912.1,5.36]
["bitfinex","ETHUSD",1746688239555,5.22957849,1912.2,1912.1,5.36]
["bitfinex","ETHUSD",1746688239885,5.28183055,1912.2,1912.1,5.81102202]
["bitfinex","ETHUSD",1746688240098,5.28183055,1912.2,1912.1,0.45102202]
["bitfinex","ETHUSD",1746688240385,6.10023055,1912.2,1912.1,0.45102202]
["bitfinex","ETHUSD",1746688240589,19.22023055,1912.2,1912.1,0.45102202]
["bitfinex","ETHUSD",1746688240779,19.22023055,1912.2,1911.6,24.194]
["bitfinex","ETHUSD",1746688240780,6.04934627,1911.7,1911.6,24.194]
["bitfinex","ETHUSD",1746688240979,5.23077046,1911.8,1911.6,24.194]
["bitfinex","ETHUSD",1746688240980,5.23081978,1911.8,1911.6,24.194]
["bitfinex","ETHUSD",1746688241188,5.23081978,1911.8,1911.6,24.951]
["bitfinex","ETHUSD",1746688242687,0.05225206,1911.7,1911.6,24.951]
["bitfinex","ETHUSD",1746688246563,0.05225206,1911.7,1911.6,25.37048603]
["bitfinex","ETHUSD",1746688247057,0.05225206,1911.7,1911.6,32.40681506]
["bitfinex","ETHUSD",1746688247265,0.05225206,1912.0,1911.6,37.63790446]
["bitfinex","ETHUSD",1746688247471,5.28239423,1912.0,1911.7,0.0523011]
["bitfinex","ETHUSD",1746688247700,5.28239423,1912.0,1911.8,0.41943488]
["bitfinex","ETHUSD",1746688248919,0.05225206,1912.1,1911.9,0.7699]
["bitfinex","ETHUSD",1746688249214,0.8077,1912.5,1912.0,12.39523463]
["bitfinex","ETHUSD",1746688249215,5.22913056,1912.4,1912.0,12.39523463]
["bitfinex","ETHUSD",1746688249417,5.22913056,1912.4,1912.0,12.81466951]
["bitfinex","ETHUSD",1746688249715,5.22985199,1912.1,1912.0,5.77943488]
["bitfinex","ETHUSD",1746688260708,5.22985199,1912.1,1912.0,0.41943488]
["bitfinex","ETHUSD",1746688261250,6.02805199,1912.1,1912.0,0.41943488]
["bitfinex","ETHUSD",1746688261706,5.23067266,1911.8,1911.7,5.36]
["bitfinex","ETHUSD",1746688261907,6.02887266,1911.8,1911.7,5.77984375]
["bitfinex","ETHUSD",1746688262137,6.02887266,1911.8,1911.7,0.41984375]
["bitfinex","ETHUSD",1746688262338,5.23196724,1911.4,1911.2,6.1908]
["bitfinex","ETHUSD",1746688262542,5.23196724,1911.4,1911.3,2.22776601]
["bitfinex","ETHUSD",1746688263154,5.23196724,1911.4,1911.3,0.4226569]
["bitfinex","ETHUSD",1746688263515,5.23196724,1911.4,1911.3,2.22776601]
["bitfinex","ETHUSD",1746688264855,5.23141545,1911.6,1911.3,2.28008383]
["bitfinex","ETHUSD",1746688265040,5.23141545,1911.6,1911.4,0.7589]
["bitfinex","ETHUSD",1746688265433,5.23141545,1911.6,1911.5,0.42347546]
["bitfinex","ETHUSD",1746688269551,5.23141545,1911.6,1911.5,2.22858457]
["bitfinex","ETHUSD",1746688270465,5.23141545,1911.6,1911.5,0.42347546]
["bitfinex","ETHUSD",1746688275776,5.23047067,1911.9,1911.6,3.8095]
["bitfinex","ETHUSD",1746688275986,5.23047067,1911.9,1911.7,5.83567721]
["bitfinex","ETHUSD",1746688276955,5.98915761,1912.2,1911.9,3.0]
["bitfinex","ETHUSD",1746688277184,5.98915761,1912.2,1912.0,0.42332193]
["bitfinex","ETHUSD",1746688277364,5.98907849,1912.2,1912.1,5.36]
["bitfinex","ETHUSD",1746688277577,0.7595,1912.2,1912.1,5.78204313]
["bitfinex","ETHUSD",1746688277998,5.98907849,1912.2,1912.1,5.78204313]
["bitfinex","ETHUSD",1746688278196,5.98907849,1912.2,1912.1,6.18010612]
["bitfinex","ETHUSD",1746688279263,5.98907849,1912.2,1912.1,5.78204313]
["bitfinex","ETHUSD",1746688279858,5.98907849,1912.2,1912.1,0.42204313]
["bitfinex","ETHUSD",1746688280064,5.98907849,1912.2,1912.1,5.78104313]
["bitfinex","ETHUSD",1746688280266,5.98907849,1912.2,1912.1,5.359]
["bitfinex","ETHUSD",1746688280465,5.98907849,1912.2,1912.1,5.77956013]
["bitfinex","ETHUSD",1746688281679,5.22957849,1912.2,1912.1,5.77956013]
["bitfinex","ETHUSD",1746688293123,5.22957849,1912.2,1912.1,0.42056013]
["bitfinex","ETHUSD",1746688293284,5.23067266,1911.8,1911.7,5.359]
["bitfinex","ETHUSD",1746688293829,5.23067266,1911.8,1911.7,5.77986667]
["bitfinex","ETHUSD",1746688301444,5.99997266,1911.8,1911.7,0.42086667]
["bitfinex","ETHUSD",1746688307268,8.99997266,1911.8,1911.7,0.42086667]
["bitfinex","ETHUSD",1746688307461,5.23176729,1911.4,1911.3,5.358]
["bitfinex","ETHUSD",1746688307851,5.23176729,1911.4,1911.3,5.78121971]
["bitfinex","ETHUSD",1746688309158,5.23176729,1911.4,1911.3,0.42321971]
["bitfinex","ETHUSD",1746688310694,5.98526729,1911.4,1911.3,0.42321971]
["bitfinex","ETHUSD",1746688310900,5.23231477,1911.2,1911.1,5.358]
["bitfinex","ETHUSD",1746688312287,6.06418856,1911.1,1911.0,25.198]
["bitfinex","ETHUSD",1746688312899,5.23258856,1911.1,1911.0,25.198]
["bitfinex","ETHUSD",1746688314404,5.23258856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688314405,6.01008856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688318193,6.56008856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688320526,6.01008856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688321030,6.01008856,1911.1,1911.0,1.42910505]
["bitfinex","ETHUSD",1746688322027,6.56008856,1911.1,1911.0,1.42910505]
["bitfinex","ETHUSD",1746688322227,6.01008856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688322529,6.56008856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688329754,5.23258856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688329908,6.56628856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688331479,6.57668856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688331771,21.50179767,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688331922,19.69668856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688333503,21.50179767,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688335357,21.89265053,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688336058,19.14668856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688336260,16.14668856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688336568,16.69668856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688337283,16.14668856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688337474,16.69668856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688347907,18.50179767,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688349907,21.50179767,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688350570,16.14668856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688350765,16.69668856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688351170,18.50179767,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688351674,15.90258856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688353599,18.46259767,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688353998,18.51869767,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688356391,15.90258856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688357219,18.90258856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688357930,20.70769767,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688359392,18.90258856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688364133,20.70769767,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688364707,21.49039767,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688370726,21.46269767,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688372029,20.70769767,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688372348,18.90258856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688377155,18.35258856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688377544,18.90258856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688378351,20.70769767,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688378740,21.53599767,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688381137,20.70769767,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688382632,18.90258856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688383805,19.72618856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688384268,18.90258856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688384663,18.35258856,1911.1,1911.0,1.8001]
["bitfinex","ETHUSD",1746688385260,18.90258856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688396917,19.71178856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688400591,18.90258856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688417355,19.73328856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688426153,25.08028856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688428838,19.73328856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688429983,19.18328856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688430180,19.73328856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688433102,18.90258856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688445385,19.73068856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688449119,18.90258856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688450027,19.71028856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688453618,19.66288856,1911.1,1911.0,1.0]
["bitfinex","ETHUSD",1746688453915,5.78450586,1910.4,1910.3,0.832]
["bitfinex","ETHUSD",1746688455637,5.23587622,1909.9,1909.8,5.343]
["bitfinex","ETHUSD",1746688456132,5.23587622,1909.9,1909.8,6.51566714]
["bitfinex","ETHUSD",1746688459535,5.23569904,1910.0,1909.9,0.7737]
["bitfinex","ETHUSD",1746688459737,5.23587622,1909.9,1909.8,0.7939]
["bitfinex","ETHUSD",1746688460099,5.23577702,1910.0,1909.8,0.7939]
["bitfinex","ETHUSD",1746688460346,5.23577702,1910.0,1909.9,0.7939]
["bitfinex","ETHUSD",1746688464537,5.235467,1910.1,1909.6,5.344]
["bitfinex","ETHUSD",1746688464538,5.23642456,1909.7,1909.6,0.7842]
["bitfinex","ETHUSD",1746688465849,5.23642456,1909.7,1909.6,5.344]
["bitfinex","ETHUSD",1746688466162,5.23642456,1909.7,1909.6,6.1767]
["bitfinex","ETHUSD",1746688466622,5.23642456,1909.7,1909.6,7.98180911]
["bitfinex","ETHUSD",1746688467457,5.2362326,1909.8,1909.7,0.7614]
["bitfinex","ETHUSD",1746688467634,5.2362326,1909.8,1909.7,0.81375881]
["bitfinex","ETHUSD",1746688468033,5.2362326,1909.8,1909.7,0.7614]
["bitfinex","ETHUSD",1746688468233,5.2362326,1909.8,1909.7,0.81375887]
["bitfinex","ETHUSD",1746688468435,5.2362326,1909.8,1909.7,0.7614]
["bitfinex","ETHUSD",1746688471774,5.2362326,1909.8,1909.7,1.15398042]
["bitfinex","ETHUSD",1746688472338,5.23588622,1909.9,1909.7,1.15398042]
["bitfinex","ETHUSD",1746688472545,5.23588622,1909.9,1909.8,0.7702]
["bitfinex","ETHUSD",1746688472887,5.23576849,1910.0,1909.9,0.7702]
["bitfinex","ETHUSD",1746688473467,5.23576849,1910.0,1909.9,1.14448042]
["bitfinex","ETHUSD",1746688473665,5.23576849,1910.0,1909.9,6.48848042]
["bitfinex","ETHUSD",1746688475070,5.23576849,1910.0,1909.9,6.51858042]
["bitfinex","ETHUSD",1746688481564,5.23543756,1910.1,1910.0,0.8129]
["bitfinex","ETHUSD",1746688481867,5.23543756,1910.1,1910.0,1.1872315]
["bitfinex","ETHUSD",1746688485757,5.23514176,1910.2,1910.0,1.1872315]
["bitfinex","ETHUSD",1746688485992,5.23500319,1910.3,1910.2,0.8141]
["bitfinex","ETHUSD",1746688486208,5.23500319,1910.3,1910.2,1.18730798]
["bitfinex","ETHUSD",1746688488771,10.4694028,1910.4,1910.2,1.18730798]
["bitfinex","ETHUSD",1746688489173,5.23465648,1910.4,1910.2,1.18730798]
["bitfinex","ETHUSD",1746688489893,5.23477987,1910.3,1910.2,1.18730798]
["bitfinex","ETHUSD",1746688490095,5.23468171,1910.4,1910.2,2.99241709]
["bitfinex","ETHUSD",1746688490301,5.23477987,1910.3,1910.2,3.04476156]
["bitfinex","ETHUSD",1746688490463,5.23477987,1910.3,1910.2,1.18730798]
["bitfinex","ETHUSD",1746688493096,5.23430887,1910.5,1910.3,0.7823]
["bitfinex","ETHUSD",1746688493392,5.23430887,1910.5,1910.4,1.15234263]
["bitfinex","ETHUSD",1746688498504,5.23430887,1910.5,1910.4,0.37004263]
["bitfinex","ETHUSD",1746688499004,5.23472471,1910.4,1910.2,3.8297]
["bitfinex","ETHUSD",1746688500379,10.4694678,1910.4,1910.2,3.8297]
["bitfinex","ETHUSD",1746688500584,5.23472471,1910.4,1910.2,3.8297]
["bitfinex","ETHUSD",1746688500779,5.23472471,1910.4,1910.3,0.7661]
["bitfinex","ETHUSD",1746688501575,5.23472471,1910.4,1910.3,1.13501963]
["bitfinex","ETHUSD",1746688502470,5.23423604,1910.5,1910.3,0.36891963]
["bitfinex","ETHUSD",1746688502805,5.23423604,1910.5,1910.4,0.8297]
["bitfinex","ETHUSD",1746688503283,5.23423604,1910.5,1910.4,1.19861963]
["bitfinex","ETHUSD",1746688504105,5.23238581,1911.2,1910.5,0.7913]
["bitfinex","ETHUSD",1746688504106,5.23382931,1910.7,1910.5,0.7913]
["bitfinex","ETHUSD",1746688504281,5.23382931,1910.7,1910.6,5.339]
["bitfinex","ETHUSD",1746688504603,5.23382931,1910.7,1910.6,5.70694989]
["bitfinex","ETHUSD",1746688512982,5.98452931,1910.7,1910.6,0.36794989]
["bitfinex","ETHUSD",1746688514301,6.53452931,1910.7,1910.6,0.36794989]
["bitfinex","ETHUSD",1746688516949,8.33963842,1910.7,1910.6,0.36794989]
["bitfinex","ETHUSD",1746688517248,8.33963842,1910.7,1909.9,5.334]
["bitfinex","ETHUSD",1746688517249,5.23560209,1910.0,1909.9,5.334]
["bitfinex","ETHUSD",1746688517713,5.23560209,1910.0,1909.9,5.67206182]
["bitfinex","ETHUSD",1746688518541,10.12,1910.5,1910.0,0.8153]
["bitfinex","ETHUSD",1746688518863,5.23511525,1910.2,1910.1,0.39147973]
["bitfinex","ETHUSD",1746688519149,5.23511525,1910.2,1910.1,0.33913404]
["bitfinex","ETHUSD",1746688519749,5.23495236,1910.3,1910.1,2.14424315]
["bitfinex","ETHUSD",1746688520747,5.23495236,1910.3,1910.2,0.8325]
["bitfinex","ETHUSD",1746688520931,5.23465207,1910.4,1910.2,0.88484659]
["bitfinex","ETHUSD",1746688521242,5.23465207,1910.4,1910.3,5.335]
["bitfinex","ETHUSD",1746688521542,5.23432549,1910.5,1910.3,5.335]
["bitfinex","ETHUSD",1746688521749,5.23432549,1910.5,1910.4,0.33811287]
["bitfinex","ETHUSD",1746688521949,5.23401779,1910.6,1910.3,5.335]
["bitfinex","ETHUSD",1746688522149,5.23376227,1910.7,1910.5,0.7511]
["bitfinex","ETHUSD",1746688522656,5.23376227,1910.7,1910.6,0.33811287]
["bitfinex","ETHUSD",1746688525052,5.23358761,1910.8,1910.6,0.33811287]
["bitfinex","ETHUSD",1746688525259,5.23358761,1910.8,1910.7,5.334]
["bitfinex","ETHUSD",1746688525628,5.23358761,1910.8,1910.7,5.67037728]
["bitfinex","ETHUSD",1746688526651,6.04548761,1910.8,1910.7,5.67037728]
["bitfinex","ETHUSD",1746688527357,5.23358761,1910.8,1910.7,5.67037728]
["bitfinex","ETHUSD",1746688531470,5.23358761,1910.8,1910.7,5.86953798]
["bitfinex","ETHUSD",1746688543538,5.23331164,1910.9,1910.7,5.86953798]
["bitfinex","ETHUSD",1746688544086,5.23274068,1911.1,1910.7,5.92187204]
["bitfinex","ETHUSD",1746688544288,0.8197,1911.4,1910.8,2.56000911]
["bitfinex","ETHUSD",1746688544587,5.23204957,1911.3,1910.9,0.0523242]
["bitfinex","ETHUSD",1746688544733,5.23204957,1911.3,1910.9,0.58740293]
["bitfinex","ETHUSD",1746688546653,5.23204957,1911.3,1911.0,0.7698]
["bitfinex","ETHUSD",1746688546854,5.23204957,1911.3,1911.1,5.329]
["bitfinex","ETHUSD",1746688547170,5.23193066,1911.4,1911.2,0.53507873]
["bitfinex","ETHUSD",1746688547341,5.23193066,1911.4,1911.1,5.329]
["bitfinex","ETHUSD",1746688547665,5.23193066,1911.4,1911.2,0.53507873]
["bitfinex","ETHUSD",1746688547873,10.12,1911.5,1911.2,1.30487873]
["bitfinex","ETHUSD",1746688548101,15.35151534,1911.5,1911.2,0.82211707]
["bitfinex","ETHUSD",1746688548303,10.12,1911.5,1911.3,0.53273222]
["bitfinex","ETHUSD",1746688549015,10.12,1911.5,1911.3,0.58504692]
["bitfinex","ETHUSD",1746688549616,5.23079486,1911.8,1911.4,6.02685113]
["bitfinex","ETHUSD",1746688549817,10.12,1912.1,1911.5,5.91343016]
["bitfinex","ETHUSD",1746688550033,5.23034151,1912.0,1911.5,11.09245285]
["bitfinex","ETHUSD",1746688550533,5.23041691,1911.9,1911.6,0.7684]
["bitfinex","ETHUSD",1746688550814,5.23028074,1912.0,1911.7,0.0523042]
["bitfinex","ETHUSD",1746688551012,10.46067025,1912.0,1911.8,0.53212028]
["bitfinex","ETHUSD",1746688551219,6.00809907,1911.9,1911.8,0.53212028]
["bitfinex","ETHUSD",1746688554125,5.23067266,1911.8,1911.7,5.329]
["bitfinex","ETHUSD",1746688554483,5.23067266,1911.8,1911.7,5.85709094]
["bitfinex","ETHUSD",1746688558642,0.7824,1912.1,1911.7,5.85709094]
["bitfinex","ETHUSD",1746688558643,5.23043066,1911.9,1911.7,5.85709094]
["bitfinex","ETHUSD",1746688559004,5.23024574,1912.0,1911.7,5.85709094]
["bitfinex","ETHUSD",1746688559433,5.23060912,1911.9,1911.7,5.85709094]
["bitfinex","ETHUSD",1746688559827,5.23024574,1912.0,1911.7,5.9093949]
["bitfinex","ETHUSD",1746688560144,5.23024574,1912.0,1911.7,5.85709094]
["bitfinex","ETHUSD",1746688560145,10.46061173,1912.0,1911.7,5.85709094]
["bitfinex","ETHUSD",1746688560446,5.23046143,1911.9,1911.7,5.85709094]
["bitfinex","ETHUSD",1746688561236,5.23067266,1911.8,1911.7,0.52809094]
["bitfinex","ETHUSD",1746688561461,5.23121992,1911.6,1911.5,5.327]
["bitfinex","ETHUSD",1746688561758,5.23204101,1911.3,1911.1,18.849]
["bitfinex","ETHUSD",1746688561902,5.23231477,1911.2,1911.1,18.849]
["bitfinex","ETHUSD",1746688562233,5.23231477,1911.2,1911.1,24.176]
["bitfinex","ETHUSD",1746688573281,5.23231477,1911.2,1911.1,24.9816]
["bitfinex","ETHUSD",1746688574354,5.23189457,1911.4,1911.1,24.9816]
["bitfinex","ETHUSD",1746688574844,5.23211361,1911.3,1911.1,24.9816]
["bitfinex","ETHUSD",1746688576561,5.23211361,1911.3,1911.2,0.48880277]
["bitfinex","ETHUSD",1746688576952,5.23211361,1911.3,1911.1,24.9816]
["bitfinex","ETHUSD",1746688577147,5.23189934,1911.4,1911.2,0.48880277]
["bitfinex","ETHUSD",1746688577475,5.23189934,1911.4,1911.1,24.9816]
["bitfinex","ETHUSD",1746688577643,5.23189934,1911.4,1911.2,0.48880277]
["bitfinex","ETHUSD",1746688577843,5.23189934,1911.4,1911.2,0.05231613]
["bitfinex","ETHUSD",1746688578066,5.23189934,1911.4,1911.3,0.48804127]
["bitfinex","ETHUSD",1746688578484,5.23189934,1911.4,1911.1,24.9816]
["bitfinex","ETHUSD",1746688578685,5.23189934,1911.4,1911.3,0.48804127]
["bitfinex","ETHUSD",1746688578976,5.23189934,1911.4,1911.1,24.9816]
["bitfinex","ETHUSD",1746688579144,5.23189934,1911.4,1911.3,0.48804127]
["bitfinex","ETHUSD",1746688579349,5.98249255,1911.7,1911.1,24.9816]
["bitfinex","ETHUSD",1746688579576,5.23176729,1911.4,1911.3,0.48804127]
["bitfinex","ETHUSD",1746688579784,5.23221618,1911.3,1911.1,24.9816]
["bitfinex","ETHUSD",1746688579960,5.23231477,1911.2,1911.1,27.9816]
["bitfinex","ETHUSD",1746688580457,5.23231477,1911.2,1911.1,24.176]
["bitfinex","ETHUSD",1746688581382,5.23231477,1911.2,1911.1,5.327]
["bitfinex","ETHUSD",1746688582581,5.23313621,1910.9,1910.8,0.48606784]
["bitfinex","ETHUSD",1746688582749,5.23313621,1910.9,1910.8,5.81006784]
["bitfinex","ETHUSD",1746688584099,6.01833621,1910.9,1910.8,0.48606784]
["bitfinex","ETHUSD",1746688584402,6.56833621,1910.9,1910.8,5.81006784]
["bitfinex","ETHUSD",1746688584554,6.56833621,1910.9,1910.8,0.48606784]
["bitfinex","ETHUSD",1746688589227,5.23313621,1910.9,1910.8,0.48606784]
["bitfinex","ETHUSD",1746688590201,5.23313621,1910.9,1910.8,5.81106784]
["bitfinex","ETHUSD",1746688591020,5.23302675,1911.0,1910.8,5.81106784]
["bitfinex","ETHUSD",1746688591223,5.23302675,1911.0,1910.8,5.86339653]
["bitfinex","ETHUSD",1746688591426,5.23302675,1911.0,1910.9,0.4171038]
["bitfinex","ETHUSD",1746688594422,5.23219262,1911.3,1911.0,0.7651]
["bitfinex","ETHUSD",1746688594591,5.23114498,1911.7,1911.2,0.7651]
["bitfinex","ETHUSD",1746688594794,15.35021736,1912.0,1911.4,5.99666525]
["bitfinex","ETHUSD",1746688594795,5.23059228,1911.9,1911.4,5.99666525]
["bitfinex","ETHUSD",1746688594995,5.23059228,1911.9,1911.5,0.46844839]
["bitfinex","ETHUSD",1746688595206,5.23068156,1911.8,1911.5,0.46844839]
["bitfinex","ETHUSD",1746688595605,5.23024678,1912.0,1911.6,5.9961494]
["bitfinex","ETHUSD",1746688595817,5.23042064,1911.9,1911.7,5.37730162]
["bitfinex","ETHUSD",1746688596019,5.23042064,1911.9,1911.8,0.416143]
["bitfinex","ETHUSD",1746688596241,5.23024678,1912.0,1911.8,0.416143]
["bitfinex","ETHUSD",1746688596409,5.23024678,1912.0,1911.8,0.46844456]
["bitfinex","ETHUSD",1746688596608,5.22973279,1912.2,1911.9,0.7651]
["bitfinex","ETHUSD",1746688596957,5.22973279,1912.2,1912.0,0.41230168]
["bitfinex","ETHUSD",1746688597120,5.22973279,1912.2,1912.1,5.324]
["bitfinex","ETHUSD",1746688597741,5.22973279,1912.2,1912.1,5.73630168]
["bitfinex","ETHUSD",1746688602762,5.22957849,1912.2,1912.1,5.73630168]
["bitfinex","ETHUSD",1746688604278,5.22890059,1912.5,1912.2,0.7872]
["bitfinex","ETHUSD",1746688604576,5.22890059,1912.5,1912.3,0.45670377]
["bitfinex","ETHUSD",1746688604775,5.22903158,1912.4,1912.3,0.45670377]
["bitfinex","ETHUSD",1746688604970,5.22903158,1912.4,1912.3,0.40441709]
["bitfinex","ETHUSD",1746688605434,5.22893708,1912.5,1912.3,0.40441709]
["bitfinex","ETHUSD",1746688606135,5.22848478,1912.6,1912.3,0.40441709]
["bitfinex","ETHUSD",1746688606458,5.22903158,1912.4,1912.3,0.40441709]
["bitfinex","ETHUSD",1746688608341,5.22957849,1912.2,1912.1,5.324]
["bitfinex","ETHUSD",1746688608742,5.22957849,1912.2,1912.1,5.72841709]
["bitfinex","ETHUSD",1746688609372,5.22950995,1912.3,1912.1,5.72841709]
["bitfinex","ETHUSD",1746688609574,5.22957849,1912.2,1912.1,5.72841709]
["bitfinex","ETHUSD",1746688620283,5.22957849,1912.2,1912.1,6.52081709]
["bitfinex","ETHUSD",1746688623071,5.2291615,1912.4,1912.1,8.32691886]
["bitfinex","ETHUSD",1746688623266,5.2291615,1912.4,1912.2,0.05228879]
["bitfinex","ETHUSD",1746688623592,5.2291615,1912.4,1912.3,0.40396251]
["bitfinex","ETHUSD",1746688624404,5.22949907,1912.3,1912.1,6.1164]
["bitfinex","ETHUSD",1746688625569,5.22921994,1912.4,1912.2,0.05229016]
["bitfinex","ETHUSD",1746688625766,5.22921994,1912.4,1912.1,6.1164]
["bitfinex","ETHUSD",1746688626183,5.22921994,1912.4,1912.2,0.05228811]
["bitfinex","ETHUSD",1746688626377,5.22921994,1912.4,1912.1,6.1164]
["bitfinex","ETHUSD",1746688627687,6.02907085,1912.7,1912.1,6.1164]
["bitfinex","ETHUSD",1746688627881,5.22923436,1912.4,1912.1,6.1164]
["bitfinex","ETHUSD",1746688628299,5.22925414,1912.4,1912.1,6.1164]
["bitfinex","ETHUSD",1746688628983,5.22925414,1912.4,1912.1,7.92250177]
["bitfinex","ETHUSD",1746688629671,5.22934077,1912.3,1912.1,7.92250177]
["bitfinex","ETHUSD",1746688629882,5.22919524,1912.4,1912.2,0.05228947]
["bitfinex","ETHUSD",1746688630705,10.45846114,1912.4,1912.1,7.92250177]
["bitfinex","ETHUSD",1746688630871,5.22934671,1912.3,1912.1,7.92250177]
["bitfinex","ETHUSD",1746688631067,5.22914747,1912.4,1912.2,0.05228947]
["bitfinex","ETHUSD",1746688631900,5.22914747,1912.4,1912.1,7.4887234]
["bitfinex","ETHUSD",1746688632101,5.22914747,1912.4,1912.2,0.05228783]
["bitfinex","ETHUSD",1746688633430,5.22914747,1912.4,1912.1,7.4887234]
["bitfinex","ETHUSD",1746688634103,5.22944788,1912.3,1912.1,7.4887234]
["bitfinex","ETHUSD",1746688634314,5.22920046,1912.4,1912.2,0.05228919]
["bitfinex","ETHUSD",1746688635421,5.22920046,1912.4,1912.1,7.4887234]
["bitfinex","ETHUSD",1746688635742,0.8225,1913.3,1912.4,0.7541]
["bitfinex","ETHUSD",1746688636025,5.22782803,1912.9,1912.6,0.7541]
["bitfinex","ETHUSD",1746688636382,5.22782803,1912.9,1912.7,0.0522762]
["bitfinex","ETHUSD",1746688636607,5.22782803,1912.9,1912.7,0.45204735]
["bitfinex","ETHUSD",1746688636808,5.22782803,1912.9,1912.7,0.0522762]
["bitfinex","ETHUSD",1746688637013,5.22782803,1912.9,1912.8,0.39977115]
["bitfinex","ETHUSD",1746688637431,5.22747909,1913.0,1912.8,0.39977115]
["bitfinex","ETHUSD",1746688637584,5.22718742,1913.1,1912.9,5.314]
["bitfinex","ETHUSD",1746688637783,5.22718742,1913.1,1912.9,5.36627171]
["bitfinex","ETHUSD",1746688638114,5.22718742,1913.1,1913.0,0.39977115]
["bitfinex","ETHUSD",1746688639340,5.22684832,1913.2,1913.0,0.39977115]
["bitfinex","ETHUSD",1746688640694,10.45392974,1913.2,1913.0,0.39977115]
["bitfinex","ETHUSD",1746688640897,5.22684832,1913.2,1913.0,0.39977115]
["bitfinex","ETHUSD",1746688642834,5.22711828,1913.1,1913.0,0.39977115]
["bitfinex","ETHUSD",1746688644146,6.01021828,1913.1,1913.0,5.313]
["bitfinex","ETHUSD",1746688644343,6.01021828,1913.1,1913.0,5.71277115]
["bitfinex","ETHUSD",1746688644544,6.06250791,1913.1,1913.0,5.71277115]
["bitfinex","ETHUSD",1746688646566,6.61250791,1913.1,1913.0,0.39977115]
["bitfinex","ETHUSD",1746688646933,5.2276648,1912.9,1912.8,5.313]
["bitfinex","ETHUSD",1746688647135,5.2276648,1912.9,1912.8,5.71029792]
["bitfinex","ETHUSD",1746688653394,6.0040648,1912.9,1912.8,0.39729792]
["bitfinex","ETHUSD",1746688653787,6.60635443,1912.9,1912.8,0.39729792]
["bitfinex","ETHUSD",1746688653971,5.99991142,1912.7,1912.6,5.313]
["bitfinex","ETHUSD",1746688654293,6.05220105,1912.7,1912.6,5.313]
["bitfinex","ETHUSD",1746688654640,6.05220105,1912.7,1912.6,5.67729046]
["bitfinex","ETHUSD",1746688658277,6.60220105,1912.7,1912.6,0.36429046]
["bitfinex","ETHUSD",1746688658783,5.22930502,1912.3,1912.2,5.313]
["bitfinex","ETHUSD",1746688663290,5.98950502,1912.3,1912.2,5.313]
["bitfinex","ETHUSD",1746688663655,5.23012552,1912.0,1911.9,18.835]
["bitfinex","ETHUSD",1746688663956,5.23012552,1912.0,1911.9,24.149]
["bitfinex","ETHUSD",1746688666692,5.23012552,1912.0,1911.9,24.51849081]
["bitfinex","ETHUSD",1746688667891,5.23001769,1912.1,1911.9,24.51849081]
["bitfinex","ETHUSD",1746688668995,5.23012552,1912.0,1911.9,24.51849081]
["bitfinex","ETHUSD",1746688669694,5.23001451,1912.1,1911.9,24.51849081]
["bitfinex","ETHUSD",1746688670082,5.23012552,1912.0,1911.9,24.51849081]
["bitfinex","ETHUSD",1746688670699,5.22997802,1912.1,1911.9,24.51849081]
["bitfinex","ETHUSD",1746688671492,5.22945785,1912.3,1912.0,0.8163]
["bitfinex","ETHUSD",1746688671695,5.22910366,1912.4,1912.2,1.80610177]
["bitfinex","ETHUSD",1746688671895,5.22910366,1912.4,1912.3,5.312]
["bitfinex","ETHUSD",1746688672188,5.22910366,1912.4,1912.3,6.49743727]
["bitfinex","ETHUSD",1746688674571,5.22910366,1912.4,1912.3,5.68113727]
["bitfinex","ETHUSD",1746688679979,5.99720366,1912.4,1912.3,5.68113727]
["bitfinex","ETHUSD",1746688681319,5.22910366,1912.4,1912.3,5.68113727]
["bitfinex","ETHUSD",1746688682322,6.00220366,1912.4,1912.3,0.36913727]
["bitfinex","ETHUSD",1746688682814,5.22985199,1912.1,1912.0,5.311]
["bitfinex","ETHUSD",1746688685729,0.7667,1912.5,1912.0,6.0966]
["bitfinex","ETHUSD",1746688685884,5.22985199,1912.1,1912.0,5.311]
["bitfinex","ETHUSD",1746688687909,5.23121992,1911.6,1911.5,18.836]
["bitfinex","ETHUSD",1746688688112,5.23121992,1911.6,1911.5,24.147]
["bitfinex","ETHUSD",1746688691407,5.23121992,1911.6,1911.5,24.9625]
["bitfinex","ETHUSD",1746688693911,5.23121992,1911.6,1911.5,24.147]
["bitfinex","ETHUSD",1746688694317,6.08850955,1911.6,1911.5,18.836]
["bitfinex","ETHUSD",1746688694819,5.23149359,1911.5,1911.4,5.312]
["bitfinex","ETHUSD",1746688696312,5.28378322,1911.5,1911.4,5.312]
["bitfinex","ETHUSD",1746688696504,5.23149359,1911.5,1911.4,5.312]
["bitfinex","ETHUSD",1746688696839,5.23149359,1911.5,1911.4,5.68684543]
["bitfinex","ETHUSD",1746688699792,6.02092054,1911.8,1911.4,7.4929472]
["bitfinex","ETHUSD",1746688699793,5.23079659,1911.8,1911.4,7.4929472]
["bitfinex","ETHUSD",1746688700022,5.23079659,1911.8,1911.6,1.80610177]
["bitfinex","ETHUSD",1746688700321,5.23079659,1911.8,1911.7,0.37530022]
["bitfinex","ETHUSD",1746688707432,5.23125034,1911.6,1911.4,7.88460177]
["bitfinex","ETHUSD",1746688707623,5.23111716,1911.7,1911.4,7.88460177]
["bitfinex","ETHUSD",1746688708019,5.23123314,1911.6,1911.4,7.88460177]
["bitfinex","ETHUSD",1746688708355,5.23123486,1911.6,1911.4,7.88460177]
["bitfinex","ETHUSD",1746688708961,5.23149359,1911.5,1911.0,6.8681]
["bitfinex","ETHUSD",1746688709258,5.23231477,1911.2,1911.1,5.309]
["bitfinex","ETHUSD",1746688710044,5.23269754,1911.1,1910.8,3.05556961]
["bitfinex","ETHUSD",1746688710249,5.23286237,1911.0,1910.9,5.309]
["bitfinex","ETHUSD",1746688711650,5.23286237,1911.0,1910.9,5.63029641]
["bitfinex","ETHUSD",1746688713664,5.23286237,1911.0,1910.9,0.32129641]
["bitfinex","ETHUSD",1746688713959,6.050052,1911.0,1910.9,0.32129641]
["bitfinex","ETHUSD",1746688714119,5.23313621,1910.9,1910.8,0.48606784]
["bitfinex","ETHUSD",1746688714329,5.23300649,1911.0,1910.8,0.48606784]
["bitfinex","ETHUSD",1746688715059,0.7571,1911.1,1910.8,0.48606784]
["bitfinex","ETHUSD",1746688715259,5.23305645,1911.0,1910.8,0.48606784]
["bitfinex","ETHUSD",1746688717664,5.23305645,1911.0,1910.8,2.29216961]
["bitfinex","ETHUSD",1746688718362,5.23305645,1911.0,1910.8,0.48606784]
["bitfinex","ETHUSD",1746688718864,5.23305645,1911.0,1910.8,0.53839673]
["bitfinex","ETHUSD",1746688719367,5.23305645,1911.0,1910.8,0.48606784]
["bitfinex","ETHUSD",1746688720062,5.23305645,1911.0,1910.8,0.53839689]
["bitfinex","ETHUSD",1746688720765,5.23305645,1911.0,1910.8,0.48606784]
["bitfinex","ETHUSD",1746688721780,5.23252789,1911.2,1910.9,0.05232905]
["bitfinex","ETHUSD",1746688721978,5.23252789,1911.2,1911.0,5.311]
["bitfinex","ETHUSD",1746688722285,5.23258856,1911.1,1911.0,5.311]
["bitfinex","ETHUSD",1746688723070,5.23246997,1911.2,1911.0,5.311]
["bitfinex","ETHUSD",1746688723477,5.23246997,1911.2,1911.0,6.1044]
["bitfinex","ETHUSD",1746688723979,5.23204672,1911.3,1911.0,6.1044]
["bitfinex","ETHUSD",1746688724181,5.23204672,1911.3,1911.0,7.91050177]
["bitfinex","ETHUSD",1746688724838,5.23234446,1911.2,1911.0,7.91050177]
["bitfinex","ETHUSD",1746688725269,5.23258856,1911.1,1911.0,5.311]
["bitfinex","ETHUSD",1746688726672,5.23258856,1911.1,1911.0,5.63490883]
["bitfinex","ETHUSD",1746688728571,5.23247824,1911.2,1911.0,5.63490883]
["bitfinex","ETHUSD",1746688729072,5.23258856,1911.1,1911.0,5.63490883]
["bitfinex","ETHUSD",1746688731174,5.23243175,1911.2,1911.0,5.63490883]
["bitfinex","ETHUSD",1746688731673,5.23258856,1911.1,1911.0,5.63490883]
["bitfinex","ETHUSD",1746688733078,6.01648856,1911.1,1911.0,5.63490883]
["bitfinex","ETHUSD",1746688735067,5.23243175,1911.2,1911.0,6.42050883]
["bitfinex","ETHUSD",1746688735245,5.23243175,1911.2,1911.0,6.47283133]
["bitfinex","ETHUSD",1746688735446,5.23243175,1911.2,1911.0,5.68723133]
["bitfinex","ETHUSD",1746688736150,5.23221687,1911.3,1911.0,5.68723133]
["bitfinex","ETHUSD",1746688736477,10.46452674,1911.3,1911.0,5.68723133]
["bitfinex","ETHUSD",1746688736864,5.23235588,1911.2,1911.0,5.68723133]
["bitfinex","ETHUSD",1746688737076,5.23235588,1911.2,1911.0,5.63490883]
["bitfinex","ETHUSD",1746688737445,5.23214901,1911.3,1911.0,5.68723017]
["bitfinex","ETHUSD",1746688737646,5.23214901,1911.3,1911.1,0.7937]
["bitfinex","ETHUSD",1746688737871,5.2318246,1911.4,1911.1,2.59980177]
["bitfinex","ETHUSD",1746688738058,5.23155688,1911.5,1911.2,0.05231998]
["bitfinex","ETHUSD",1746688738265,5.231796,1911.4,1911.2,0.37532441]
["bitfinex","ETHUSD",1746688738499,5.231796,1911.4,1911.2,0.05231998]
["bitfinex","ETHUSD",1746688738669,5.23165083,1911.5,1911.3,0.32255229]
["bitfinex","ETHUSD",1746688738869,5.23165083,1911.5,1911.4,5.308]
["bitfinex","ETHUSD",1746688739679,6.01792135,1911.7,1911.4,5.63055229]
["bitfinex","ETHUSD",1746688739909,5.23125439,1911.6,1911.4,5.63055229]
["bitfinex","ETHUSD",1746688740600,5.23149359,1911.5,1911.4,5.63055229]
["bitfinex","ETHUSD",1746688753122,5.28378322,1911.5,1911.4,5.63055229]
["bitfinex","ETHUSD",1746688755032,5.23149359,1911.5,1911.4,5.63055229]
["bitfinex","ETHUSD",1746688755191,10.12,1912.1,1911.4,5.63055229]
["bitfinex","ETHUSD",1746688755387,5.23122475,1911.6,1911.4,6.48996943]
["bitfinex","ETHUSD",1746688756226,5.2308503,1911.8,1911.4,11.72172914]
["bitfinex","ETHUSD",1746688756426,5.2310414,1911.7,1911.4,6.43765229]
["bitfinex","ETHUSD",1746688756901,5.2310414,1911.7,1911.4,6.48996092]
["bitfinex","ETHUSD",1746688757822,5.23083709,1911.8,1911.5,1.80610177]
["bitfinex","ETHUSD",1746688757988,5.23094891,1911.7,1911.6,0.29521999]
["bitfinex","ETHUSD",1746688758189,5.23094891,1911.7,1911.6,5.305]
["bitfinex","ETHUSD",1746688758388,5.23094891,1911.7,1911.6,5.60021999]
["bitfinex","ETHUSD",1746688759131,5.23077059,1911.8,1911.6,5.60021999]
["bitfinex","ETHUSD",1746688759335,5.23094627,1911.7,1911.6,5.60021999]
["bitfinex","ETHUSD",1746688759931,5.23060832,1911.9,1911.6,7.40632176]
["bitfinex","ETHUSD",1746688760111,0.7986,1912.1,1911.6,7.40632176]
["bitfinex","ETHUSD",1746688760311,5.23046039,1911.9,1911.6,7.40632176]
["bitfinex","ETHUSD",1746688760529,5.23046039,1911.9,1911.6,5.60021999]
["bitfinex","ETHUSD",1746688761043,5.23094627,1911.7,1911.6,0.29521999]
["bitfinex","ETHUSD",1746688761210,5.23094627,1911.7,1911.6,5.59921999]
["bitfinex","ETHUSD",1746688763123,5.23077747,1911.8,1911.6,5.59921999]
["bitfinex","ETHUSD",1746688763905,5.23094627,1911.7,1911.6,5.59921999]
["bitfinex","ETHUSD",1746688774435,5.23084905,1911.8,1911.6,5.59921999]
["bitfinex","ETHUSD",1746688774634,5.23094627,1911.7,1911.6,5.59921999]
["bitfinex","ETHUSD",1746688776452,6.01664627,1911.7,1911.6,5.59921999]
["bitfinex","ETHUSD",1746688778155,6.0689359,1911.7,1911.6,5.59921999]
["bitfinex","ETHUSD",1746688778328,6.0689359,1911.7,1911.6,0.29521999]
["bitfinex","ETHUSD",1746688778533,6.0689359,1911.7,1911.6,5.59921999]
["bitfinex","ETHUSD",1746688778747,6.0689359,1911.7,1911.6,5.304]
["bitfinex","ETHUSD",1746688778946,6.0689359,1911.7,1911.6,5.59761749]
["bitfinex","ETHUSD",1746688780046,6.01664627,1911.7,1911.6,5.59761749]
["bitfinex","ETHUSD",1746688780573,6.0689359,1911.7,1911.6,5.59761749]
["bitfinex","ETHUSD",1746688781093,6.01664627,1911.7,1911.6,5.59761749]
["bitfinex","ETHUSD",1746688781434,6.0689359,1911.7,1911.6,5.59761749]
["bitfinex","ETHUSD",1746688781627,6.01664627,1911.7,1911.6,5.59761749]
["bitfinex","ETHUSD",1746688782671,5.23094627,1911.7,1911.6,5.59761749]
["bitfinex","ETHUSD",1746688783172,5.23094627,1911.7,1911.6,6.35821749]
["bitfinex","ETHUSD",1746688783834,5.23094627,1911.7,1911.6,5.59761749]
["bitfinex","ETHUSD",1746688784448,5.23069657,1911.8,1911.6,5.59761749]
["bitfinex","ETHUSD",1746688784765,5.23069657,1911.8,1911.6,5.64992395]
["bitfinex","ETHUSD",1746688785281,5.23022895,1912.0,1911.7,2.61620177]
["bitfinex","ETHUSD",1746688785579,5.23022895,1912.0,1911.8,0.2917145]
["bitfinex","ETHUSD",1746688786636,5.23039907,1911.9,1911.8,0.2917145]
["bitfinex","ETHUSD",1746688786877,5.23039907,1911.9,1911.2,6.08]
["bitfinex","ETHUSD",1746688786878,5.23149359,1911.5,1911.2,6.08]
["bitfinex","ETHUSD",1746688787038,5.23149359,1911.5,1911.3,5.5927145]
["bitfinex","ETHUSD",1746688787245,5.28405692,1911.4,1911.3,0.2917145]
["bitfinex","ETHUSD",1746688787447,5.23176729,1911.4,1911.3,0.2917145]
["bitfinex","ETHUSD",1746688788188,0.7806,1911.7,1911.3,1.0982145]
["bitfinex","ETHUSD",1746688788399,5.23139531,1911.6,1911.3,1.0982145]
["bitfinex","ETHUSD",1746688788745,5.23107575,1911.7,1911.4,0.05231254]
["bitfinex","ETHUSD",1746688789245,5.23107575,1911.7,1911.5,0.29206521]
["bitfinex","ETHUSD",1746688789447,5.23083573,1911.8,1911.6,5.301]
["bitfinex","ETHUSD",1746688789683,5.23083573,1911.8,1911.7,0.29181481]
["bitfinex","ETHUSD",1746688791061,5.23007225,1912.1,1911.7,0.29181481]
["bitfinex","ETHUSD",1746688791249,5.22957849,1912.2,1911.9,0.8055]
["bitfinex","ETHUSD",1746688791443,5.22957849,1912.2,1912.0,5.59226395]
["bitfinex","ETHUSD",1746688793179,5.22985199,1912.1,1912.0,5.59226395]
["bitfinex","ETHUSD",1746688798564,5.22975197,1912.2,1912.0,6.39126395]
["bitfinex","ETHUSD",1746688798760,5.2820416,1912.2,1912.0,5.59226395]
["bitfinex","ETHUSD",1746688799000,5.22985199,1912.1,1912.0,5.59226395]
["bitfinex","ETHUSD",1746688800388,5.22975197,1912.2,1912.0,5.59226395]
["bitfinex","ETHUSD",1746688800585,5.22975197,1912.2,1912.1,0.826]
["bitfinex","ETHUSD",1746688801103,5.22975197,1912.2,1912.1,1.11651312]
["bitfinex","ETHUSD",1746688801299,5.22937846,1912.3,1912.1,1.11651312]
["bitfinex","ETHUSD",1746688801498,0.86708963,1912.5,1912.1,1.11651312]
["bitfinex","ETHUSD",1746688801743,5.22957849,1912.2,1912.1,1.11651312]
["bitfinex","ETHUSD",1746688801993,5.22957849,1912.2,1912.1,0.29051312]
["bitfinex","ETHUSD",1746688802804,5.22932266,1912.3,1912.1,0.29051312]
["bitfinex","ETHUSD",1746688802981,5.22937318,1912.3,1912.1,0.29051312]
["bitfinex","ETHUSD",1746688803503,5.22957849,1912.2,1912.1,0.29051312]
["bitfinex","ETHUSD",1746688803711,5.22937318,1912.3,1912.1,0.29051312]
["bitfinex","ETHUSD",1746688803904,5.22957849,1912.2,1912.1,0.29051312]
["bitfinex","ETHUSD",1746688806810,5.98117849,1912.2,1912.1,5.299]
["bitfinex","ETHUSD",1746688807208,6.03346812,1912.2,1912.1,0.28831035]
["bitfinex","ETHUSD",1746688807409,6.03346812,1912.2,1912.1,5.299]
["bitfinex","ETHUSD",1746688807707,6.03346812,1912.2,1912.1,5.58680986]
["bitfinex","ETHUSD",1746688809792,5.22957849,1912.2,1912.1,5.58680986]
["bitfinex","ETHUSD",1746688810191,5.28186812,1912.2,1912.1,5.58680986]
["bitfinex","ETHUSD",1746688811619,5.22957849,1912.2,1912.1,5.58680986]
["bitfinex","ETHUSD",1746688812188,5.28186812,1912.2,1912.1,5.58680986]
["bitfinex","ETHUSD",1746688813019,5.22957849,1912.2,1912.1,5.58680986]
["bitfinex","ETHUSD",1746688813321,5.28186812,1912.2,1912.1,5.58680986]
["bitfinex","ETHUSD",1746688817929,5.22957849,1912.2,1912.1,5.58680986]
["bitfinex","ETHUSD",1746688820917,5.28163196,1912.3,1912.1,0.28780986]
["bitfinex","ETHUSD",1746688821119,1.83849709,1912.4,1912.2,7.93250177]
["bitfinex","ETHUSD",1746688821324,1.83849709,1912.4,1912.2,7.9847945]
["bitfinex","ETHUSD",1746688821525,1.83849709,1912.4,1912.3,0.24471455]
["bitfinex","ETHUSD",1746688823738,1.47996869,1912.4,1912.3,9.35880706]
["bitfinex","ETHUSD",1746688823900,0.30009718,1912.4,1912.3,9.35880706]
["bitfinex","ETHUSD",1746688824105,0.30009718,1912.4,1912.3,4.07721455]
["bitfinex","ETHUSD",1746688824412,0.30009718,1912.4,1912.3,14.60351957]
["bitfinex","ETHUSD",1746688824732,0.30009718,1912.4,1912.3,9.37421455]
["bitfinex","ETHUSD",1746688825936,5.52912876,1912.4,1912.3,4.01242695]
["bitfinex","ETHUSD",1746688826229,5.52912876,1912.4,1912.3,5.47692695]
["bitfinex","ETHUSD",1746688826429,5.58141839,1912.4,1912.3,0.17992695]
["bitfinex","ETHUSD",1746688826630,5.58141839,1912.4,1912.2,5.297]
["bitfinex","ETHUSD",1746688826631,5.22930502,1912.3,1912.2,5.297]
["bitfinex","ETHUSD",1746688826836,5.22930502,1912.3,1912.2,5.474729]
["bitfinex","ETHUSD",1746688831539,5.22930502,1912.3,1912.2,5.61878744]
["bitfinex","ETHUSD",1746688833670,5.52930153,1912.4,1912.2,6.44898744]
["bitfinex","ETHUSD",1746688834542,5.52930153,1912.4,1912.2,8.25508921]
["bitfinex","ETHUSD",1746688834742,0.30009718,1912.4,1912.2,8.25508921]
["bitfinex","ETHUSD",1746688835120,5.22930502,1912.3,1912.2,8.25508921]
["bitfinex","ETHUSD",1746688835345,5.52930526,1912.4,1912.2,8.25508921]
["bitfinex","ETHUSD",1746688836509,0.30009718,1912.4,1912.2,8.25508921]
["bitfinex","ETHUSD",1746688836844,0.30009718,1912.4,1912.3,9.0974931]
["bitfinex","ETHUSD",1746688837219,0.30009718,1912.4,1912.3,9.41928055]
["bitfinex","ETHUSD",1746688837421,0.30009718,1912.4,1912.3,4.13768745]
["bitfinex","ETHUSD",1746688838733,0.30009718,1912.4,1912.3,3.32178745]
["bitfinex","ETHUSD",1746688838948,0.30009718,1912.4,1912.3,0.32178745]
["bitfinex","ETHUSD",1746688839452,5.52912876,1912.4,1912.3,0.32178745]
["bitfinex","ETHUSD",1746688839617,0.30009718,1912.4,1912.3,0.32178745]
["bitfinex","ETHUSD",1746688839814,5.52912876,1912.4,1912.3,0.32178745]
["bitfinex","ETHUSD",1746688844549,0.30009718,1912.4,1912.3,0.32178745]
["bitfinex","ETHUSD",1746688845049,0.30009718,1912.4,1912.3,1.09958745]
["bitfinex","ETHUSD",1746688845348,5.22727342,1913.1,1912.9,0.7778]
["bitfinex","ETHUSD",1746688845645,5.22727342,1913.1,1912.5,3.0]
["bitfinex","ETHUSD",1746688845646,5.22731843,1913.1,1913.0,5.61763846]
["bitfinex","ETHUSD",1746688846812,5.22731843,1913.1,1913.0,0.32163846]
["bitfinex","ETHUSD",1746688847018,5.22739153,1913.0,1912.9,5.296]
["bitfinex","ETHUSD",1746688847349,5.22739153,1913.0,1912.9,5.61763846]
["bitfinex","ETHUSD",1746688851434,5.22739153,1913.0,1912.9,6.38963846]
["bitfinex","ETHUSD",1746688853932,5.22723683,1913.1,1912.9,6.38963846]
["bitfinex","ETHUSD",1746688857864,10.45460606,1913.1,1912.9,6.38963846]
["bitfinex","ETHUSD",1746688858057,5.98350978,1913.4,1912.9,6.38963846]
["bitfinex","ETHUSD",1746688858448,5.22731996,1913.1,1912.9,6.38963846]
["bitfinex","ETHUSD",1746688858675,5.22709141,1913.2,1912.9,6.38963846]
["bitfinex","ETHUSD",1746688858853,5.22711986,1913.1,1912.9,6.38963846]
["bitfinex","ETHUSD",1746688859847,5.22739153,1913.0,1912.9,5.61763846]
["bitfinex","ETHUSD",1746688871569,6.05419153,1913.0,1912.9,5.61763846]
["bitfinex","ETHUSD",1746688873486,5.22694593,1913.2,1912.9,7.42374023]
["bitfinex","ETHUSD",1746688873884,5.22669422,1913.3,1913.0,0.7686]
["bitfinex","ETHUSD",1746688874071,10.45350463,1913.3,1913.1,1.80610177]
["bitfinex","ETHUSD",1746688874263,5.22684507,1913.2,1913.1,2.12362518]
["bitfinex","ETHUSD",1746688875887,5.22658057,1913.3,1913.1,2.12362518]
["bitfinex","ETHUSD",1746688876093,5.22684507,1913.2,1913.1,2.12362518]
["bitfinex","ETHUSD",1746688876984,5.22684507,1913.2,1913.1,0.31752341]
["bitfinex","ETHUSD",1746688877372,5.22684507,1913.2,1913.0,0.82086816]
["bitfinex","ETHUSD",1746688877574,5.22684507,1913.2,1913.1,0.31752341]
["bitfinex","ETHUSD",1746688877961,5.22684507,1913.2,1913.0,0.7686]
["bitfinex","ETHUSD",1746688878194,5.22684507,1913.2,1913.1,0.31752341]
["bitfinex","ETHUSD",1746688878597,5.22684507,1913.2,1913.0,1.16896452]
["bitfinex","ETHUSD",1746688878799,5.22684507,1913.2,1913.1,0.31752341]
["bitfinex","ETHUSD",1746688879199,5.22684507,1913.2,1913.0,1.16896452]
["bitfinex","ETHUSD",1746688879386,5.22684507,1913.2,1913.1,0.31752341]
["bitfinex","ETHUSD",1746688879812,5.22684507,1913.2,1913.0,1.16896452]
["bitfinex","ETHUSD",1746688879962,5.22684507,1913.2,1913.1,0.31752341]
["bitfinex","ETHUSD",1746688880167,5.22684507,1913.2,1913.0,1.16896452]
["bitfinex","ETHUSD",1746688880378,5.22684507,1913.2,1913.1,0.31752341]
["bitfinex","ETHUSD",1746688880802,5.22684507,1913.2,1913.0,1.16896452]
["bitfinex","ETHUSD",1746688881101,5.22684507,1913.2,1913.1,0.31752341]
["bitfinex","ETHUSD",1746688881400,5.22684507,1913.2,1913.0,1.16896452]
["bitfinex","ETHUSD",1746688881589,5.22684507,1913.2,1913.1,0.31752341]
["bitfinex","ETHUSD",1746688881896,5.22684507,1913.2,1913.0,1.16896452]
["bitfinex","ETHUSD",1746688882284,5.22684507,1913.2,1913.1,0.31752341]
["bitfinex","ETHUSD",1746688882603,5.22684507,1913.2,1913.0,1.16896452]
["bitfinex","ETHUSD",1746688882760,5.22684507,1913.2,1913.1,0.31638349]
["bitfinex","ETHUSD",1746688882961,5.22684507,1913.2,1913.0,1.16896452]
["bitfinex","ETHUSD",1746688883165,5.22684507,1913.2,1913.1,0.31484705]
["bitfinex","ETHUSD",1746688883402,5.22684507,1913.2,1913.0,1.16896452]
["bitfinex","ETHUSD",1746688883609,5.22684507,1913.2,1913.1,0.31484705]
["bitfinex","ETHUSD",1746688883806,5.22675386,1913.3,1913.1,0.31484705]
["bitfinex","ETHUSD",1746688883984,5.22675386,1913.3,1913.0,1.22123144]
["bitfinex","ETHUSD",1746688884187,5.22675386,1913.3,1913.2,0.31484705]
["bitfinex","ETHUSD",1746688884490,5.22657189,1913.3,1913.0,1.22123144]
["bitfinex","ETHUSD",1746688885070,5.22657189,1913.3,1913.1,0.31484705]
["bitfinex","ETHUSD",1746688885483,5.22657189,1913.3,1913.0,1.22123144]
["bitfinex","ETHUSD",1746688885665,5.22657189,1913.3,1913.2,0.31484705]
["bitfinex","ETHUSD",1746688886903,5.22657189,1913.3,1913.0,1.16896452]
["bitfinex","ETHUSD",1746688887104,5.22657189,1913.3,1913.2,0.31484705]
["bitfinex","ETHUSD",1746688887404,5.22657189,1913.3,1913.1,1.85836654]
["bitfinex","ETHUSD",1746688887577,5.22657189,1913.3,1913.2,0.31484705]
["bitfinex","ETHUSD",1746688889810,5.22657189,1913.3,1913.0,4.16896452]
["bitfinex","ETHUSD",1746688890368,5.22657189,1913.3,1913.1,0.31484705]
["bitfinex","ETHUSD",1746688890691,5.22657189,1913.3,1913.0,4.16896452]
["bitfinex","ETHUSD",1746688891203,5.22657189,1913.3,1913.1,0.31484705]
["bitfinex","ETHUSD",1746688891710,5.22657189,1913.3,1913.0,4.16896452]
["bitfinex","ETHUSD",1746688891923,5.22657189,1913.3,1913.2,0.31484705]
["bitfinex","ETHUSD",1746688892112,5.22657189,1913.3,1913.0,4.16896452]
["bitfinex","ETHUSD",1746688892310,5.22657189,1913.3,1913.2,0.31484705]
["bitfinex","ETHUSD",1746688892522,5.22657189,1913.3,1913.0,4.16896452]
["bitfinex","ETHUSD",1746688893025,5.22657189,1913.3,1913.1,0.31464889]
["bitfinex","ETHUSD",1746688893322,5.22684507,1913.2,1913.1,0.31464889]
["bitfinex","ETHUSD",1746688893525,5.22684507,1913.2,1913.0,4.16896452]
["bitfinex","ETHUSD",1746688893747,5.22684507,1913.2,1912.8,24.05392875]
["bitfinex","ETHUSD",1746688893748,6.02544507,1913.2,1913.1,5.60464889]
["bitfinex","ETHUSD",1746688894101,5.22667342,1913.3,1913.1,9.43304889]
["bitfinex","ETHUSD",1746688894300,5.22684507,1913.2,1913.1,8.60464889]
["bitfinex","ETHUSD",1746688894494,5.22667342,1913.3,1913.1,8.60464889]
["bitfinex","ETHUSD",1746688894715,6.02021289,1913.4,1913.1,8.60464889]
["bitfinex","ETHUSD",1746688894915,6.02021289,1913.4,1913.1,8.65691542]
["bitfinex","ETHUSD",1746688895511,6.02021289,1913.4,1913.1,8.60464889]
["bitfinex","ETHUSD",1746688895711,6.02021289,1913.4,1913.1,8.65691486]
["bitfinex","ETHUSD",1746688896034,5.22657728,1913.3,1913.1,8.65691486]
["bitfinex","ETHUSD",1746688896331,6.02027712,1913.4,1913.1,8.65691486]
["bitfinex","ETHUSD",1746688896535,5.22611896,1913.5,1913.2,0.7879]
["bitfinex","ETHUSD",1746688896739,0.756,1913.8,1913.3,10.08473469]
["bitfinex","ETHUSD",1746688897031,5.22538053,1913.8,1913.5,0.7676]
["bitfinex","ETHUSD",1746688897197,5.22547943,1913.7,1913.6,5.29]
["bitfinex","ETHUSD",1746688897607,5.22547943,1913.7,1913.6,5.60430202]
["bitfinex","ETHUSD",1746688898440,5.22538053,1913.8,1913.6,5.60430202]
["bitfinex","ETHUSD",1746688898441,10.4508074,1913.8,1913.6,5.60430202]
["bitfinex","ETHUSD",1746688898626,5.22547943,1913.7,1913.6,5.60430202]
["bitfinex","ETHUSD",1746688902110,6.05447943,1913.7,1913.6,5.60430202]
["bitfinex","ETHUSD",1746688903029,5.22547943,1913.7,1913.6,5.60430202]
["bitfinex","ETHUSD",1746688903334,5.22520747,1913.8,1913.6,5.60430202]
["bitfinex","ETHUSD",1746688903525,0.7845,1913.9,1913.6,5.60430202]
["bitfinex","ETHUSD",1746688903839,5.22547943,1913.7,1913.6,5.60430202]
["bitfinex","ETHUSD",1746688906727,5.22484508,1914.0,1913.6,6.40150202]
["bitfinex","ETHUSD",1746688906925,5.22511024,1913.9,1913.6,6.40150202]
["bitfinex","ETHUSD",1746688907233,11.22251802,1914.1,1913.6,6.40150202]
["bitfinex","ETHUSD",1746688907414,11.22254174,1914.1,1913.6,6.40150202]
["bitfinex","ETHUSD",1746688907609,5.99790108,1914.1,1913.6,11.62722042]
["bitfinex","ETHUSD",1746688908042,5.22466204,1914.0,1913.6,11.62722042]
["bitfinex","ETHUSD",1746688908215,5.99790108,1914.1,1913.7,1.80610177]
["bitfinex","ETHUSD",1746688908417,0.7733,1914.1,1913.8,0.05224682]
["bitfinex","ETHUSD",1746688908816,0.7733,1914.1,1913.9,0.30989289]
["bitfinex","ETHUSD",1746688909011,0.7733,1914.1,1914.0,5.287]
["bitfinex","ETHUSD",1746688909217,5.22429196,1914.2,1914.0,5.59689289]
["bitfinex","ETHUSD",1746688911936,5.22438744,1914.1,1914.0,5.59689289]
["bitfinex","ETHUSD",1746688912338,5.22438744,1914.1,1914.0,5.9797508]
["bitfinex","ETHUSD",1746688914346,6.00525014,1914.3,1914.0,5.9797508]
["bitfinex","ETHUSD",1746688914658,0.7813,1914.3,1914.0,5.9797508]
["bitfinex","ETHUSD",1746688915310,6.00519689,1914.3,1914.0,5.9797508]
["bitfinex","ETHUSD",1746688918244,0.7813,1914.3,1914.0,5.9797508]
["bitfinex","ETHUSD",1746688918543,5.22416807,1914.2,1914.0,5.9797508]
["bitfinex","ETHUSD",1746688919116,6.00530045,1914.3,1914.0,5.9797508]
["bitfinex","ETHUSD",1746688922064,6.00528985,1914.3,1914.0,5.9797508]
["bitfinex","ETHUSD",1746688922219,11.22936858,1914.3,1914.0,5.9797508]
["bitfinex","ETHUSD",1746688922564,5.22414533,1914.2,1914.0,5.9797508]
["bitfinex","ETHUSD",1746688924563,6.00528985,1914.3,1914.0,5.9797508]
["bitfinex","ETHUSD",1746688924760,5.2242582,1914.2,1914.0,5.9797508]
["bitfinex","ETHUSD",1746688926034,6.00524336,1914.3,1914.0,5.9797508]
["bitfinex","ETHUSD",1746688927048,6.00524336,1914.3,1914.0,6.7824508]
["bitfinex","ETHUSD",1746688927882,11.22931466,1914.3,1914.0,6.7824508]
["bitfinex","ETHUSD",1746688928041,6.00524336,1914.3,1914.0,6.7824508]
["bitfinex","ETHUSD",1746688928242,5.2241339,1914.2,1914.0,5.9797508]
["bitfinex","ETHUSD",1746688928547,5.98718744,1914.1,1914.0,5.9797508]
["bitfinex","ETHUSD",1746688928855,5.98718744,1914.1,1914.0,0.30989289]
["bitfinex","ETHUSD",1746688929351,5.98773338,1913.9,1913.8,5.286]
["bitfinex","ETHUSD",1746688936414,5.98773338,1913.9,1913.8,5.56913159]
["bitfinex","ETHUSD",1746688936755,5.22475606,1914.0,1913.8,5.56913159]
["bitfinex","ETHUSD",1746688937061,5.22493338,1913.9,1913.8,5.56913159]
["bitfinex","ETHUSD",1746688938179,6.02163338,1913.9,1913.8,5.56913159]
["bitfinex","ETHUSD",1746688938377,6.02163338,1913.9,1913.8,0.28313159]
["bitfinex","ETHUSD",1746688938705,6.02217943,1913.7,1913.6,5.284]
["bitfinex","ETHUSD",1746688940361,5.22235314,1914.9,1913.9,5.22471473]
["bitfinex","ETHUSD",1746688940710,0.8159,1914.5,1914.0,6.0453]
["bitfinex","ETHUSD",1746688940859,5.2237304,1914.4,1914.0,11.32203013]
["bitfinex","ETHUSD",1746688941058,5.22344841,1914.5,1914.1,1.80610177]
["bitfinex","ETHUSD",1746688941317,5.2231135,1914.6,1914.1,7.03037224]
["bitfinex","ETHUSD",1746688941488,5.22302308,1914.6,1914.2,5.98530494]
["bitfinex","ETHUSD",1746688942202,6.03877892,1914.7,1914.2,5.98530494]
["bitfinex","ETHUSD",1746688942513,5.22306785,1914.6,1914.2,0.7613]
["bitfinex","ETHUSD",1746688942672,5.22334347,1914.5,1914.2,0.7613]
["bitfinex","ETHUSD",1746688943461,0.1,1915.0,1914.2,0.7613]
["bitfinex","ETHUSD",1746688943663,0.1,1915.0,1914.9,0.7836]
["bitfinex","ETHUSD",1746688943890,0.1,1915.0,1914.9,11.3420222]
["bitfinex","ETHUSD",1746688944194,0.1,1915.0,1914.9,6.0676]
["bitfinex","ETHUSD",1746688944398,0.1,1915.0,1914.9,6.1198171]
["bitfinex","ETHUSD",1746688944696,0.1,1915.0,1914.9,6.11981132]
["bitfinex","ETHUSD",1746688945206,0.1,1915.0,1914.9,5.284]
["bitfinex","ETHUSD",1746688945499,0.4371284,1915.2,1914.9,11.32640481]
["bitfinex","ETHUSD",1746688945668,0.4371284,1915.2,1915.0,6.00222836]
["bitfinex","ETHUSD",1746688946013,0.4371284,1915.2,1915.1,0.0522092]
["bitfinex","ETHUSD",1746688946512,0.4371284,1915.2,1915.0,0.7803]
["bitfinex","ETHUSD",1746688946666,0.4371284,1915.2,1915.0,6.00222324]
["bitfinex","ETHUSD",1746688946867,0.4371284,1915.2,1915.0,0.7803]
["bitfinex","ETHUSD",1746688948498,0.4371284,1915.2,1915.0,1.17631322]
["bitfinex","ETHUSD",1746688948860,5.65865513,1915.2,1915.0,1.17631322]
["bitfinex","ETHUSD",1746688949266,0.4371284,1915.2,1915.0,1.22852722]
["bitfinex","ETHUSD",1746688950829,5.65862185,1915.2,1915.0,1.22852722]
["bitfinex","ETHUSD",1746688951136,5.22165944,1915.1,1915.0,0.44822722]
["bitfinex","ETHUSD",1746688951299,5.22165944,1915.1,1914.4,6.16787601]
["bitfinex","ETHUSD",1746688951300,6.05318113,1915.0,1914.8,5.282]
["bitfinex","ETHUSD",1746688951487,5.22220481,1914.9,1914.8,5.282]
["bitfinex","ETHUSD",1746688952322,5.22220481,1914.9,1914.3,18.82]
["bitfinex","ETHUSD",1746688952323,5.22302308,1914.6,1914.5,5.282]
["bitfinex","ETHUSD",1746688954393,5.97322308,1914.6,1914.5,5.282]
["bitfinex","ETHUSD",1746688955305,5.22302308,1914.6,1914.5,5.282]
["bitfinex","ETHUSD",1746688955506,5.22291343,1914.7,1914.5,5.282]
["bitfinex","ETHUSD",1746688955834,5.22291343,1914.7,1914.6,0.8229]
["bitfinex","ETHUSD",1746688956352,5.22302308,1914.6,1914.5,5.282]
["bitfinex","ETHUSD",1746688958507,5.22302308,1914.6,1914.3,18.82]
["bitfinex","ETHUSD",1746688958508,5.22356874,1914.4,1914.3,18.82]
["bitfinex","ETHUSD",1746688958831,5.22356874,1914.4,1914.3,24.102]
["bitfinex","ETHUSD",1746688960834,5.22341117,1914.5,1914.3,24.102]
["bitfinex","ETHUSD",1746688961294,10.44694873,1914.5,1914.3,24.102]
["bitfinex","ETHUSD",1746688961694,5.22356874,1914.4,1914.3,24.102]
["bitfinex","ETHUSD",1746688962046,5.22341117,1914.5,1914.3,24.102]
["bitfinex","ETHUSD",1746688963124,5.22315628,1914.6,1914.3,24.102]
["bitfinex","ETHUSD",1746688963330,5.22315628,1914.6,1914.4,0.05223048]
["bitfinex","ETHUSD",1746688963632,5.22315628,1914.6,1914.3,24.102]
["bitfinex","ETHUSD",1746688965327,5.22340889,1914.5,1914.3,24.102]
["bitfinex","ETHUSD",1746688965538,5.22356874,1914.4,1914.3,24.102]
["bitfinex","ETHUSD",1746688966228,5.22347515,1914.5,1914.3,24.102]
["bitfinex","ETHUSD",1746688966420,5.22347515,1914.5,1914.4,0.18043762]
["bitfinex","ETHUSD",1746688966642,5.22347515,1914.5,1914.3,24.102]
["bitfinex","ETHUSD",1746688966827,5.22347515,1914.5,1914.4,0.18043762]
["bitfinex","ETHUSD",1746688967133,5.22347515,1914.5,1914.3,24.102]
["bitfinex","ETHUSD",1746688967320,5.22347515,1914.5,1914.4,0.18043762]
["bitfinex","ETHUSD",1746688967632,5.22347515,1914.5,1914.3,24.102]
["bitfinex","ETHUSD",1746688967841,5.22356874,1914.4,1914.3,24.102]
["bitfinex","ETHUSD",1746688968599,5.22356874,1914.4,1914.3,5.282]
["bitfinex","ETHUSD",1746688971028,5.22347245,1914.5,1914.3,5.282]
["bitfinex","ETHUSD",1746688971549,5.22238198,1914.9,1914.4,7.78303697]
["bitfinex","ETHUSD",1746688971707,5.22259527,1914.8,1914.4,7.78313873]
["bitfinex","ETHUSD",1746688972099,5.22259527,1914.8,1914.6,1.80138577]
["bitfinex","ETHUSD",1746688972340,5.22259527,1914.8,1914.7,5.349]
["bitfinex","ETHUSD",1746688973036,6.04979527,1914.8,1914.7,5.349]
["bitfinex","ETHUSD",1746688973735,5.22259527,1914.8,1914.7,5.349]
["bitfinex","ETHUSD",1746688976738,5.22241595,1914.9,1914.7,5.349]
["bitfinex","ETHUSD",1746688976939,5.22204703,1915.0,1914.7,6.111]
["bitfinex","ETHUSD",1746688977104,5.22204703,1915.0,1914.7,6.16321999]
["bitfinex","ETHUSD",1746688978131,5.22204703,1915.0,1914.8,0.8087]
["bitfinex","ETHUSD",1746688979707,5.22225493,1914.9,1914.7,5.40121999]
["bitfinex","ETHUSD",1746688979908,5.22210797,1915.0,1914.7,5.40122111]
["bitfinex","ETHUSD",1746688980112,5.22222004,1914.9,1914.7,5.40122111]
["bitfinex","ETHUSD",1746688980314,5.22214447,1915.0,1914.7,5.40122111]
["bitfinex","ETHUSD",1746688980514,5.22227269,1914.9,1914.7,5.40122111]
["bitfinex","ETHUSD",1746688980739,5.22247754,1914.8,1914.7,5.349]
["bitfinex","ETHUSD",1746688981363,0.4371284,1915.2,1915.1,5.99595944]
["bitfinex","ETHUSD",1746688981642,5.21991337,1915.8,1915.3,0.7743]
["bitfinex","ETHUSD",1746688981829,5.22002558,1915.7,1915.3,5.99529217]
["bitfinex","ETHUSD",1746688982013,5.22002558,1915.7,1915.4,0.16739215]
["bitfinex","ETHUSD",1746688982206,0.2888239,1915.9,1915.6,3.94402636]
["bitfinex","ETHUSD",1746688982444,0.2888239,1915.9,1915.7,0.1630554]
["bitfinex","ETHUSD",1746688982618,5.21975153,1915.8,1915.7,5.349]
["bitfinex","ETHUSD",1746688982818,6.02915153,1915.8,1915.7,5.50918098]
["bitfinex","ETHUSD",1746688983341,5.21975153,1915.8,1915.7,5.50918098]
["bitfinex","ETHUSD",1746688984555,6.04975153,1915.8,1915.7,5.50918098]
["bitfinex","ETHUSD",1746688984714,6.04975153,1915.8,1915.7,0.16018098]
["bitfinex","ETHUSD",1746688985041,6.04975153,1915.8,1915.7,5.613]
["bitfinex","ETHUSD",1746688985237,6.04975153,1915.8,1915.7,5.74739633]
["bitfinex","ETHUSD",1746688985553,6.04975153,1915.8,1915.7,0.13439633]
["bitfinex","ETHUSD",1746688985912,5.22002401,1915.7,1915.6,5.613]
["bitfinex","ETHUSD",1746688988463,5.22084159,1915.4,1915.3,18.811]
["bitfinex","ETHUSD",1746688988756,5.22084159,1915.4,1915.3,24.424]
["bitfinex","ETHUSD",1746688989119,5.22051041,1915.6,1915.3,24.424]
["bitfinex","ETHUSD",1746688989324,5.22051041,1915.6,1915.4,0.7619]
["bitfinex","ETHUSD",1746688989527,5.22051685,1915.6,1915.4,0.7619]
["bitfinex","ETHUSD",1746688989725,5.22051257,1915.6,1915.4,0.7619]
["bitfinex","ETHUSD",1746688990059,5.22056904,1915.5,1915.4,0.7619]
["bitfinex","ETHUSD",1746688990429,5.22040297,1915.6,1915.4,0.7619]
["bitfinex","ETHUSD",1746688990759,0.2888239,1915.9,1915.6,5.22016429]
["bitfinex","ETHUSD",1746688990934,0.2888239,1915.9,1915.7,3.84139183]
["bitfinex","ETHUSD",1746688991134,0.2888239,1915.9,1915.8,9.4022]
["bitfinex","ETHUSD",1746688991363,0.005,1916.3,1915.9,3.7892]
["bitfinex","ETHUSD",1746688991658,0.005,1916.3,1916.1,3.0]
["bitfinex","ETHUSD",1746688992037,0.005,1916.3,1916.2,0.05218124]
["bitfinex","ETHUSD",1746688992723,0.005,1916.3,1916.1,3.0]
["bitfinex","ETHUSD",1746688992924,0.005,1916.3,1916.2,0.84838256]
["bitfinex","ETHUSD",1746688993271,0.005,1916.3,1916.1,3.0]
["bitfinex","ETHUSD",1746688993441,5.22343535,1916.3,1916.1,3.05218284]
["bitfinex","ETHUSD",1746688993638,0.005,1916.3,1916.1,3.05218284]
["bitfinex","ETHUSD",1746688993873,0.005,1916.3,1916.2,0.8282]
["bitfinex","ETHUSD",1746688995533,0.005,1916.3,1916.2,1.2242228]
["bitfinex","ETHUSD",1746688995739,0.005,1916.3,1916.2,6.44288473]
["bitfinex","ETHUSD",1746688996137,0.005,1916.3,1916.2,1.2242228]
["bitfinex","ETHUSD",1746688996370,0.005,1916.3,1916.2,9.8352228]
["bitfinex","ETHUSD",1746688996525,0.005,1916.3,1916.2,15.18808682]
["bitfinex","ETHUSD",1746688999627,0.005,1916.3,1916.2,9.96942489]
["bitfinex","ETHUSD",1746688999943,0.005,1916.3,1916.2,15.18808682]
["bitfinex","ETHUSD",1746689000268,0.005,1916.5,1916.4,9.0451173]
["bitfinex","ETHUSD",1746689000424,0.005,1916.5,1916.4,22.75073756]
["bitfinex","ETHUSD",1746689000625,0.005,1916.5,1916.4,19.75073756]
["bitfinex","ETHUSD",1746689001243,0.005,1916.5,1916.4,22.75073756]
["bitfinex","ETHUSD",1746689001967,0.005,1916.5,1916.4,21.92373756]
["bitfinex","ETHUSD",1746689002532,0.005,1916.5,1916.4,27.14185486]
["bitfinex","ETHUSD",1746689002779,0.005,1916.5,1916.4,27.91965486]
["bitfinex","ETHUSD",1746689003885,0.005,1916.5,1916.4,22.70153756]
["bitfinex","ETHUSD",1746689006555,0.005,1916.5,1916.4,28.31153756]
["bitfinex","ETHUSD",1746689008496,5.22284503,1916.5,1916.4,27.53273756]
["bitfinex","ETHUSD",1746689008855,0.005,1916.5,1916.4,27.53273756]
["bitfinex","ETHUSD",1746689009057,5.22284503,1916.5,1916.4,27.53273756]
["bitfinex","ETHUSD",1746689009258,0.005,1916.5,1916.4,27.53273756]
["bitfinex","ETHUSD",1746689009555,5.22284503,1916.5,1916.4,24.53273756]
["bitfinex","ETHUSD",1746689009762,5.22284503,1916.5,1916.4,18.92373756]
["bitfinex","ETHUSD",1746689010098,5.22284503,1916.5,1916.4,24.53273756]
["bitfinex","ETHUSD",1746689010286,5.22284503,1916.5,1916.4,18.92373756]
["bitfinex","ETHUSD",1746689010483,6.02864503,1916.5,1916.4,24.53273756]
["bitfinex","ETHUSD",1746689011772,6.02864503,1916.5,1916.4,0.12473756]
["bitfinex","ETHUSD",1746689012307,5.21910781,1916.1,1915.7,3.0]
["bitfinex","ETHUSD",1746689012609,5.21910781,1916.1,1915.8,5.66119253]
["bitfinex","ETHUSD",1746689012781,5.21910781,1916.1,1915.8,5.76606417]
["bitfinex","ETHUSD",1746689014171,0.7999,1916.5,1915.9,0.8077]
["bitfinex","ETHUSD",1746689014385,5.21893953,1916.1,1916.0,0.05218611]
["bitfinex","ETHUSD",1746689014714,5.218827,1916.2,1916.0,0.10487164]
["bitfinex","ETHUSD",1746689015019,5.21893429,1916.1,1916.0,0.50045322]
["bitfinex","ETHUSD",1746689015195,5.21878337,1916.2,1916.0,0.50045322]
["bitfinex","ETHUSD",1746689015521,5.21878337,1916.2,1916.0,0.10487164]
["bitfinex","ETHUSD",1746689015696,10.43712169,1916.3,1916.0,0.10487164]
["bitfinex","ETHUSD",1746689015885,5.21877609,1916.2,1916.0,0.10487164]
["bitfinex","ETHUSD",1746689016877,10.43767637,1916.2,1916.0,0.10487164]
["bitfinex","ETHUSD",1746689017076,5.21877609,1916.2,1916.0,0.10487164]
["bitfinex","ETHUSD",1746689017303,5.21893429,1916.1,1916.0,0.10487164]
["bitfinex","ETHUSD",1746689018208,5.21882195,1916.2,1916.0,0.10487164]
["bitfinex","ETHUSD",1746689018385,10.43771438,1916.2,1916.0,0.10487164]
["bitfinex","ETHUSD",1746689018899,5.21893429,1916.1,1916.0,0.10487164]
["bitfinex","ETHUSD",1746689019098,6.01775029,1916.5,1916.0,0.10487164]
["bitfinex","ETHUSD",1746689019099,0.7999,1916.5,1916.0,0.10487164]
["bitfinex","ETHUSD",1746689019400,5.2181277,1916.4,1916.1,3.05217978]
["bitfinex","ETHUSD",1746689020027,5.2181277,1916.4,1916.2,0.10487164]
["bitfinex","ETHUSD",1746689020187,5.2181173,1916.4,1916.3,5.7]
["bitfinex","ETHUSD",1746689020707,5.2181173,1916.4,1916.3,5.80681006]
["bitfinex","ETHUSD",1746689025216,6.0427173,1916.4,1916.3,5.80681006]
["bitfinex","ETHUSD",1746689029160,5.22300282,1916.5,1916.3,5.80681006]
["bitfinex","ETHUSD",1746689029444,5.2181173,1916.4,1916.3,5.80681006]
["bitfinex","ETHUSD",1746689030436,5.2181173,1916.4,1916.3,0.10681006]
["bitfinex","ETHUSD",1746689030739,5.2181173,1916.4,1916.3,5.7]
["bitfinex","ETHUSD",1746689031040,5.2181173,1916.4,1916.3,5.80802162]
["bitfinex","ETHUSD",1746689031631,5.9953173,1916.4,1916.3,5.80802162]
["bitfinex","ETHUSD",1746689033019,4.9953173,1916.4,1916.3,5.80802162]
["bitfinex","ETHUSD",1746689033913,4.9953173,1916.4,1916.3,0.10802162]
["bitfinex","ETHUSD",1746689034114,4.9953173,1916.4,1916.3,5.80802162]
["bitfinex","ETHUSD",1746689034313,4.9953173,1916.4,1916.3,5.7]
["bitfinex","ETHUSD",1746689034513,4.9953173,1916.4,1916.3,5.80802162]
["bitfinex","ETHUSD",1746689034909,4.9953173,1916.4,1916.3,0.10802162]
["bitfinex","ETHUSD",1746689035109,4.9953173,1916.4,1916.1,5.7]
["bitfinex","ETHUSD",1746689035110,5.21866193,1916.2,1916.1,5.7]
["bitfinex","ETHUSD",1746689035315,5.21866193,1916.2,1916.1,5.80802162]
["bitfinex","ETHUSD",1746689037353,5.98516193,1916.2,1916.1,5.80802162]
["bitfinex","ETHUSD",1746689039619,5.98516193,1916.2,1916.1,0.10802162]
["bitfinex","ETHUSD",1746689039941,5.98516193,1916.2,1916.1,5.80802162]
["bitfinex","ETHUSD",1746689042927,5.98516193,1916.2,1916.1,0.10802162]
["bitfinex","ETHUSD",1746689043858,6.01806193,1916.2,1916.1,0.10802162]
["bitfinex","ETHUSD",1746689044248,6.04822401,1915.7,1915.6,5.7]
["bitfinex","ETHUSD",1746689044835,5.22002401,1915.7,1915.6,6.4718]
["bitfinex","ETHUSD",1746689045376,5.21989331,1915.8,1915.6,6.4718]
["bitfinex","ETHUSD",1746689045741,5.2196079,1915.9,1915.6,6.4718]
["bitfinex","ETHUSD",1746689045742,5.21960132,1915.9,1915.6,6.4718]
["bitfinex","ETHUSD",1746689046079,5.21932504,1916.0,1915.7,3.0]
["bitfinex","ETHUSD",1746689046283,5.21851328,1916.3,1915.9,10.01779273]
["bitfinex","ETHUSD",1746689046440,5.21824601,1916.4,1916.0,0.7931]
["bitfinex","ETHUSD",1746689046657,5.21839506,1916.3,1916.1,5.602]
["bitfinex","ETHUSD",1746689047064,5.2182213,1916.4,1916.1,5.602]
["bitfinex","ETHUSD",1746689048487,5.21841164,1916.3,1916.1,5.602]
["bitfinex","ETHUSD",1746689049394,5.2230102,1916.5,1916.1,5.602]
["bitfinex","ETHUSD",1746689049593,0.005,1916.5,1916.1,5.602]
["bitfinex","ETHUSD",1746689049795,5.21835275,1916.4,1916.1,5.602]
["bitfinex","ETHUSD",1746689049966,5.21851078,1916.3,1916.1,5.602]
["bitfinex","ETHUSD",1746689050300,5.21823269,1916.4,1916.1,5.602]
["bitfinex","ETHUSD",1746689051969,5.21823269,1916.4,1916.1,6.76342576]
["bitfinex","ETHUSD",1746689052587,10.43660093,1916.4,1916.1,6.76342576]
["bitfinex","ETHUSD",1746689052774,5.21823269,1916.4,1916.1,6.76342576]
["bitfinex","ETHUSD",1746689053903,5.21839123,1916.3,1916.1,5.602]
["bitfinex","ETHUSD",1746689054398,5.21823269,1916.4,1916.1,5.602]
["bitfinex","ETHUSD",1746689054599,0.005,1916.5,1916.3,0.7532]
["bitfinex","ETHUSD",1746689054899,5.22290995,1916.5,1916.3,0.7532]
["bitfinex","ETHUSD",1746689055310,5.2181173,1916.4,1916.3,0.7532]
["bitfinex","ETHUSD",1746689055496,5.2181173,1916.4,1916.2,3.0]
["bitfinex","ETHUSD",1746689055497,5.2183896,1916.3,1916.2,3.0]
["bitfinex","ETHUSD",1746689056601,5.2183896,1916.3,1916.1,5.602]
["bitfinex","ETHUSD",1746689056775,5.21947909,1915.9,1915.8,24.878]
["bitfinex","ETHUSD",1746689056975,6.04007909,1915.9,1915.8,18.798]
["bitfinex","ETHUSD",1746689057282,6.04007909,1915.9,1915.8,24.4]
["bitfinex","ETHUSD",1746689057895,6.04007909,1915.9,1915.8,18.798]
["bitfinex","ETHUSD",1746689058093,5.22029651,1915.6,1915.5,0.38443867]
["bitfinex","ETHUSD",1746689058291,5.22029651,1915.6,1915.5,5.602]
["bitfinex","ETHUSD",1746689061091,6.03417858,1915.8,1915.5,7.39025798]
["bitfinex","ETHUSD",1746689061092,5.21992631,1915.8,1915.5,7.39025798]
["bitfinex","ETHUSD",1746689061487,6.04254523,1916.0,1915.6,3.0]
["bitfinex","ETHUSD",1746689061691,5.219484,1915.9,1915.6,3.05220136]
["bitfinex","ETHUSD",1746689062103,5.219484,1915.9,1915.6,3.0]
["bitfinex","ETHUSD",1746689062307,5.21975855,1915.8,1915.6,3.0]
["bitfinex","ETHUSD",1746689062954,5.21903655,1916.1,1915.6,4.09122312]
["bitfinex","ETHUSD",1746689063233,5.21935617,1916.0,1915.7,0.8282]
["bitfinex","ETHUSD",1746689063939,5.2191183,1916.1,1915.7,0.8282]
["bitfinex","ETHUSD",1746689064236,5.21930861,1916.0,1915.7,0.8282]
["bitfinex","ETHUSD",1746689064636,5.21975153,1915.8,1915.7,0.8282]
["bitfinex","ETHUSD",1746689064839,5.21975153,1915.8,1915.6,3.0]
["bitfinex","ETHUSD",1746689065041,6.04145153,1915.8,1915.5,0.39985798]
["bitfinex","ETHUSD",1746689065225,6.04145153,1915.8,1915.7,5.603]
["bitfinex","ETHUSD",1746689065226,6.64559668,1915.8,1915.7,5.603]
["bitfinex","ETHUSD",1746689065424,5.22040739,1915.6,1915.3,0.8008]
["bitfinex","ETHUSD",1746689065636,1.42584515,1915.8,1915.4,5.603]
["bitfinex","ETHUSD",1746689065947,5.22069686,1915.5,1915.4,5.603]
["bitfinex","ETHUSD",1746689066316,5.22069686,1915.5,1915.4,5.99539903]
["bitfinex","ETHUSD",1746689071538,5.97629686,1915.5,1915.1,3.8008]
["bitfinex","ETHUSD",1746689071742,5.22121143,1915.3,1915.2,8.603]
["bitfinex","ETHUSD",1746689073255,4.80616617,1915.3,1915.2,8.603]
["bitfinex","ETHUSD",1746689074068,5.22085648,1915.4,1915.2,8.603]
["bitfinex","ETHUSD",1746689074368,5.22085648,1915.4,1915.2,9.54338]
["bitfinex","ETHUSD",1746689074532,5.22085648,1915.4,1915.2,9.93003649]
["bitfinex","ETHUSD",1746689074913,5.22058037,1915.5,1915.2,9.93003649]
["bitfinex","ETHUSD",1746689075121,5.22088068,1915.4,1915.2,9.93003649]
["bitfinex","ETHUSD",1746689076252,5.22111418,1915.3,1915.2,8.98965649]
["bitfinex","ETHUSD",1746689076853,5.22111418,1915.3,1915.2,3.38665649]
["bitfinex","ETHUSD",1746689077041,5.22111418,1915.3,1915.2,8.95765649]
["bitfinex","ETHUSD",1746689077447,5.22193211,1915.0,1914.9,0.8023]
["bitfinex","ETHUSD",1746689077653,5.22193211,1915.0,1914.9,5.96306262]
["bitfinex","ETHUSD",1746689078461,5.22176567,1915.1,1914.9,5.96306262]
["bitfinex","ETHUSD",1746689078961,5.22181682,1915.1,1914.9,5.96306262]
["bitfinex","ETHUSD",1746689079554,5.22181682,1915.1,1915.0,0.09848608]
["bitfinex","ETHUSD",1746689080368,5.97561682,1915.1,1915.0,5.66948608]
["bitfinex","ETHUSD",1746689080859,5.97561682,1915.1,1915.0,0.09848608]
["bitfinex","ETHUSD",1746689081065,7.09533158,1915.1,1915.0,5.66948608]
["bitfinex","ETHUSD",1746689081268,5.97561682,1915.1,1915.0,5.66948608]
["bitfinex","ETHUSD",1746689082158,6.0086518,1915.3,1915.0,5.66948608]
["bitfinex","ETHUSD",1746689082363,5.2212518,1915.3,1915.0,5.66948608]
["bitfinex","ETHUSD",1746689082559,5.2212518,1915.3,1915.1,0.8277]
["bitfinex","ETHUSD",1746689082951,5.2213868,1915.2,1915.1,0.8277]
["bitfinex","ETHUSD",1746689083151,5.2213868,1915.2,1915.0,5.571]
["bitfinex","ETHUSD",1746689083670,5.22126201,1915.3,1915.0,5.571]
["bitfinex","ETHUSD",1746689083875,5.22132998,1915.3,1915.0,5.571]
["bitfinex","ETHUSD",1746689084277,5.2215384,1915.2,1915.0,5.571]
["bitfinex","ETHUSD",1746689085097,10.44315546,1915.2,1915.0,5.571]
["bitfinex","ETHUSD",1746689085300,5.22137089,1915.3,1915.0,6.55084777]
["bitfinex","ETHUSD",1746689085515,5.22137089,1915.3,1915.1,0.05221503]
["bitfinex","ETHUSD",1746689085701,5.22137089,1915.3,1915.0,6.55084777]
["bitfinex","ETHUSD",1746689085874,5.22165944,1915.1,1915.0,8.571]
["bitfinex","ETHUSD",1746689086462,5.22165944,1915.1,1915.0,5.571]
["bitfinex","ETHUSD",1746689088209,5.22140669,1915.2,1914.8,3.0522159]
["bitfinex","ETHUSD",1746689088210,5.22193211,1915.0,1914.8,3.0522159]
["bitfinex","ETHUSD",1746689088363,5.22185376,1915.1,1914.9,5.572]
["bitfinex","ETHUSD",1746689088696,10.4437605,1915.1,1914.9,5.572]
["bitfinex","ETHUSD",1746689088999,5.22193211,1915.0,1914.9,8.572]
["bitfinex","ETHUSD",1746689089585,5.22193211,1915.0,1914.9,5.572]
["bitfinex","ETHUSD",1746689089984,5.22175483,1915.1,1914.9,5.572]
["bitfinex","ETHUSD",1746689090790,5.22193211,1915.0,1914.9,5.572]
["bitfinex","ETHUSD",1746689091237,0.7501,1915.4,1914.9,6.1292]
["bitfinex","ETHUSD",1746689091529,5.22113875,1915.3,1915.0,3.8522161]
["bitfinex","ETHUSD",1746689092521,5.22141337,1915.2,1915.0,3.852211]
["bitfinex","ETHUSD",1746689092697,5.22193211,1915.0,1914.9,5.572]
["bitfinex","ETHUSD",1746689093425,5.22220481,1914.9,1914.8,3.0]
["bitfinex","ETHUSD",1746689093722,5.22220481,1914.9,1914.8,8.572]
["bitfinex","ETHUSD",1746689094301,5.22247754,1914.8,1914.7,18.804]
["bitfinex","ETHUSD",1746689094502,5.22247754,1914.8,1914.7,27.376]
["bitfinex","ETHUSD",1746689094805,5.22247754,1914.8,1914.7,24.376]
["bitfinex","ETHUSD",1746689096035,5.22193211,1915.0,1914.7,27.5858]
["bitfinex","ETHUSD",1746689097150,5.22176508,1915.1,1914.8,3.0]
["bitfinex","ETHUSD",1746689097374,5.22247754,1914.8,1914.7,26.8136]
["bitfinex","ETHUSD",1746689097655,5.22247754,1914.8,1914.7,24.376]
["bitfinex","ETHUSD",1746689097863,5.22230908,1914.9,1914.7,24.376]
["bitfinex","ETHUSD",1746689098033,5.22247754,1914.8,1914.7,24.376]
["bitfinex","ETHUSD",1746689101554,5.22230908,1914.9,1914.7,24.376]
["bitfinex","ETHUSD",1746689102655,10.44476878,1914.9,1914.7,24.376]
["bitfinex","ETHUSD",1746689103160,5.22247754,1914.8,1914.7,24.376]
["bitfinex","ETHUSD",1746689103343,5.22234554,1914.9,1914.7,24.376]
["bitfinex","ETHUSD",1746689103525,10.44424186,1915.0,1914.8,2.4376]
["bitfinex","ETHUSD",1746689103723,5.22220481,1914.9,1914.8,2.4376]
["bitfinex","ETHUSD",1746689104657,5.22220481,1914.9,1914.7,25.1438]
["bitfinex","ETHUSD",1746689105163,5.22220481,1914.9,1914.7,24.376]
["bitfinex","ETHUSD",1746689105952,5.22231396,1914.9,1914.7,24.376]
["bitfinex","ETHUSD",1746689106256,5.22231396,1914.9,1914.7,27.376]
["bitfinex","ETHUSD",1746689106257,6.02357754,1914.8,1914.7,27.376]
["bitfinex","ETHUSD",1746689106457,6.02357754,1914.8,1914.7,27.334]
["bitfinex","ETHUSD",1746689106959,6.02357754,1914.8,1914.7,24.334]
["bitfinex","ETHUSD",1746689107252,6.02357754,1914.8,1914.5,3.26882225]
["bitfinex","ETHUSD",1746689107253,5.22302308,1914.6,1914.2,0.7929]
["bitfinex","ETHUSD",1746689107455,5.22329589,1914.5,1914.4,3.0]
["bitfinex","ETHUSD",1746689107663,5.22329589,1914.5,1914.3,5.93102089]
["bitfinex","ETHUSD",1746689108179,5.22329589,1914.5,1914.4,3.0]
["bitfinex","ETHUSD",1746689108465,5.22329589,1914.5,1914.4,5.53]
["bitfinex","ETHUSD",1746689108665,5.22329589,1914.5,1914.2,3.25873854]
["bitfinex","ETHUSD",1746689108864,0.8302,1914.7,1914.4,5.53]
["bitfinex","ETHUSD",1746689109159,5.22302308,1914.6,1914.4,5.53]
["bitfinex","ETHUSD",1746689109937,10.44593268,1914.7,1914.4,5.53]
["bitfinex","ETHUSD",1746689110263,5.22311779,1914.6,1914.4,5.53]
["bitfinex","ETHUSD",1746689110941,5.22291571,1914.7,1914.4,5.53]
["bitfinex","ETHUSD",1746689111142,5.22291571,1914.7,1914.4,6.73108404]
["bitfinex","ETHUSD",1746689111351,5.22291571,1914.7,1914.4,6.78331359]
["bitfinex","ETHUSD",1746689111676,5.22258324,1914.8,1914.4,12.00678728]
["bitfinex","ETHUSD",1746689111828,5.22258324,1914.8,1914.4,11.95455773]
["bitfinex","ETHUSD",1746689112167,5.22258324,1914.8,1914.4,6.73108404]
["bitfinex","ETHUSD",1746689112352,5.22278959,1914.7,1914.4,6.7833136]
["bitfinex","ETHUSD",1746689112696,5.22226299,1914.9,1914.6,0.83]
["bitfinex","ETHUSD",1746689112963,10.44470127,1914.9,1914.6,0.83]
["bitfinex","ETHUSD",1746689113152,10.44472231,1914.9,1914.6,0.83]
["bitfinex","ETHUSD",1746689113355,5.22251207,1914.8,1914.6,0.83]
["bitfinex","ETHUSD",1746689114755,5.22300926,1914.7,1914.4,6.3223]
["bitfinex","ETHUSD",1746689114935,5.22319308,1914.6,1914.4,5.53]
["bitfinex","ETHUSD",1746689117369,10.44644671,1914.6,1914.4,5.53]
["bitfinex","ETHUSD",1746689117672,5.22374754,1914.4,1914.2,3.25606865]
["bitfinex","ETHUSD",1746689117886,5.22374754,1914.4,1914.3,8.53]
["bitfinex","ETHUSD",1746689118173,6.05257823,1914.5,1914.3,8.53]
["bitfinex","ETHUSD",1746689118375,5.2231258,1914.6,1914.3,8.53]
["bitfinex","ETHUSD",1746689118541,5.2231258,1914.6,1914.3,9.41383061]
["bitfinex","ETHUSD",1746689118972,5.2231258,1914.6,1914.4,0.09759218]
["bitfinex","ETHUSD",1746689119275,5.2231258,1914.6,1914.3,9.46606292]
["bitfinex","ETHUSD",1746689119481,5.2231258,1914.6,1914.5,0.10011176]
["bitfinex","ETHUSD",1746689119767,5.2231258,1914.6,1914.3,8.58223231]
["bitfinex","ETHUSD",1746689120068,5.22339741,1914.5,1914.3,8.58223231]
["bitfinex","ETHUSD",1746689120243,5.22339741,1914.5,1914.3,8.53]
["bitfinex","ETHUSD",1746689120575,5.22339741,1914.5,1914.3,8.92397367]
["bitfinex","ETHUSD",1746689120760,5.22356874,1914.4,1914.3,8.92397367]
["bitfinex","ETHUSD",1746689120964,5.10596874,1914.4,1914.3,5.92397367]
["bitfinex","ETHUSD",1746689121280,5.22394683,1914.3,1914.2,3.0]
["bitfinex","ETHUSD",1746689121650,5.22394683,1914.3,1914.2,8.531]
["bitfinex","ETHUSD",1746689122804,5.22394683,1914.3,1914.2,5.531]
["bitfinex","ETHUSD",1746689123116,5.2244812,1914.1,1913.9,0.7533]
["bitfinex","ETHUSD",1746689123255,5.2244812,1914.1,1914.0,8.531]
["bitfinex","ETHUSD",1746689125599,6.04497649,1914.2,1914.0,8.531]
["bitfinex","ETHUSD",1746689125771,5.22427649,1914.2,1914.0,8.531]
["bitfinex","ETHUSD",1746689125971,5.22438744,1914.1,1914.0,8.531]
["bitfinex","ETHUSD",1746689128607,5.22438744,1914.1,1914.0,3.0]
["bitfinex","ETHUSD",1746689128908,5.22438744,1914.1,1914.0,5.531]
["bitfinex","ETHUSD",1746689131008,5.22486641,1914.0,1913.8,18.813]
["bitfinex","ETHUSD",1746689131182,5.22486641,1914.0,1913.9,5.532]
["bitfinex","ETHUSD",1746689131383,5.22486641,1914.0,1913.8,18.813]
["bitfinex","ETHUSD",1746689131384,5.22493338,1913.9,1913.8,21.813]
["bitfinex","ETHUSD",1746689131685,5.22493338,1913.9,1913.8,27.345]
["bitfinex","ETHUSD",1746689132806,5.22629873,1913.4,1913.3,0.8219]
["bitfinex","ETHUSD",1746689133006,0.8271,1913.9,1913.3,6.74253393]
["bitfinex","ETHUSD",1746689133194,5.22520639,1913.8,1913.4,10.07697531]
["bitfinex","ETHUSD",1746689133400,5.22510706,1913.9,1913.5,0.7877]
["bitfinex","ETHUSD",1746689133683,5.22482365,1914.0,1913.6,1.85067333]
["bitfinex","ETHUSD",1746689133991,5.22482365,1914.0,1913.6,7.07633337]
["bitfinex","ETHUSD",1746689135122,5.22466039,1914.0,1913.6,4.85067333]
["bitfinex","ETHUSD",1746689135624,5.22495343,1913.9,1913.6,4.85067333]
["bitfinex","ETHUSD",1746689136124,5.22495343,1913.9,1913.6,4.79841956]
["bitfinex","ETHUSD",1746689136322,5.22495343,1913.9,1913.7,5.484]
["bitfinex","ETHUSD",1746689136526,5.22547943,1913.7,1913.3,2.94295349]
["bitfinex","ETHUSD",1746689136825,5.22547943,1913.7,1913.4,5.53625659]
["bitfinex","ETHUSD",1746689137124,5.22547943,1913.7,1913.6,0.8111]
["bitfinex","ETHUSD",1746689137536,5.22537259,1913.8,1913.6,0.8111]
["bitfinex","ETHUSD",1746689138229,5.22505946,1913.9,1913.6,0.8111]
["bitfinex","ETHUSD",1746689138529,5.22505946,1913.9,1913.6,4.07727734]
["bitfinex","ETHUSD",1746689138923,5.22505946,1913.9,1913.6,4.12952931]
["bitfinex","ETHUSD",1746689139320,5.22543198,1913.8,1913.6,5.484]
["bitfinex","ETHUSD",1746689139513,5.22511262,1913.9,1913.6,5.484]
["bitfinex","ETHUSD",1746689139711,5.22511262,1913.9,1913.6,8.484]
["bitfinex","ETHUSD",1746689140537,5.22510878,1913.9,1913.6,8.484]
["bitfinex","ETHUSD",1746689140726,5.22540267,1913.8,1913.6,3.0]
["bitfinex","ETHUSD",1746689140904,5.22540267,1913.8,1913.7,5.484]
["bitfinex","ETHUSD",1746689141230,5.22513708,1913.9,1913.7,5.484]
["bitfinex","ETHUSD",1746689141410,10.45029464,1913.9,1913.7,5.484]
["bitfinex","ETHUSD",1746689141735,5.22513708,1913.9,1913.7,5.484]
["bitfinex","ETHUSD",1746689143035,5.22520639,1913.8,1913.7,5.484]
["bitfinex","ETHUSD",1746689143638,5.22511464,1913.9,1913.7,5.484]
["bitfinex","ETHUSD",1746689144600,5.22493547,1913.9,1913.7,6.2669]
["bitfinex","ETHUSD",1746689145028,5.22493547,1913.9,1913.7,5.484]
["bitfinex","ETHUSD",1746689145339,5.22520639,1913.8,1913.7,5.484]
["bitfinex","ETHUSD",1746689146948,5.22493547,1913.9,1913.7,5.484]
["bitfinex","ETHUSD",1746689147115,5.22493547,1913.9,1913.7,5.59133618]
["bitfinex","ETHUSD",1746689147749,5.22520639,1913.8,1913.7,5.59133618]
["bitfinex","ETHUSD",1746689147950,5.22493547,1913.9,1913.7,5.59133618]
["bitfinex","ETHUSD",1746689148848,10.45010658,1913.9,1913.7,5.59133618]
["bitfinex","ETHUSD",1746689149152,5.22493547,1913.9,1913.7,5.59133618]
["bitfinex","ETHUSD",1746689150559,5.22486257,1914.0,1913.7,5.59133618]
["bitfinex","ETHUSD",1746689150858,5.22513764,1913.9,1913.7,5.59133618]
["bitfinex","ETHUSD",1746689151335,5.22484402,1914.0,1913.7,5.59133618]
["bitfinex","ETHUSD",1746689152259,5.22496599,1913.9,1913.7,5.59133618]
["bitfinex","ETHUSD",1746689153140,5.22486215,1914.0,1913.7,5.59133618]
["bitfinex","ETHUSD",1746689153343,0.7703,1914.1,1913.7,5.59133618]
["bitfinex","ETHUSD",1746689153545,5.22494739,1913.9,1913.7,5.59133618]
["bitfinex","ETHUSD",1746689155664,5.22482708,1914.0,1913.7,5.59133618]
["bitfinex","ETHUSD",1746689156558,5.22426293,1914.2,1913.9,3.0]
["bitfinex","ETHUSD",1746689156763,5.22426293,1914.2,1913.9,4.79841956]
["bitfinex","ETHUSD",1746689156965,5.22426293,1914.2,1914.0,0.10699667]
["bitfinex","ETHUSD",1746689157152,5.22426293,1914.2,1914.1,5.485]
["bitfinex","ETHUSD",1746689157729,5.2240014,1914.3,1914.1,5.59199667]
["bitfinex","ETHUSD",1746689157966,5.22411451,1914.2,1914.1,5.59199667]
["bitfinex","ETHUSD",1746689158974,5.22399077,1914.3,1914.1,5.59199667]
["bitfinex","ETHUSD",1746689159140,10.44807059,1914.3,1914.1,5.59199667]
["bitfinex","ETHUSD",1746689159444,5.22411451,1914.2,1914.1,5.59199667]
["bitfinex","ETHUSD",1746689161981,6.00801451,1914.2,1914.1,5.59199667]
["bitfinex","ETHUSD",1746689162189,5.22411451,1914.2,1914.1,5.59199667]
["bitfinex","ETHUSD",1746689164519,5.2240239,1914.3,1914.1,5.59199667]
["bitfinex","ETHUSD",1746689164659,5.22411451,1914.2,1914.1,5.59199667]
["bitfinex","ETHUSD",1746689164860,5.22411451,1914.2,1914.1,5.485]
["bitfinex","ETHUSD",1746689165814,7.09882835,1914.2,1914.1,5.485]
["bitfinex","ETHUSD",1746689170311,5.22411451,1914.2,1914.1,5.485]
["bitfinex","ETHUSD",1746689170694,5.22400975,1914.3,1914.1,5.485]
["bitfinex","ETHUSD",1746689171081,5.22411451,1914.2,1914.1,5.485]
["bitfinex","ETHUSD",1746689171292,0.7641,1914.5,1914.1,5.485]
["bitfinex","ETHUSD",1746689171293,5.22400996,1914.3,1914.1,5.485]
["bitfinex","ETHUSD",1746689171492,5.22370624,1914.4,1914.1,5.485]
["bitfinex","ETHUSD",1746689171686,5.22387264,1914.3,1914.1,5.485]
["bitfinex","ETHUSD",1746689171918,5.22411451,1914.2,1914.1,5.485]
["bitfinex","ETHUSD",1746689175479,5.22400706,1914.3,1914.1,5.485]
["bitfinex","ETHUSD",1746689176336,5.2228667,1914.7,1914.3,0.759]
["bitfinex","ETHUSD",1746689176644,5.22231585,1914.9,1914.5,5.98213379]
["bitfinex","ETHUSD",1746689176791,5.22193761,1915.0,1914.6,5.433]
["bitfinex","ETHUSD",1746689176991,6.0068,1915.1,1914.7,5.22262015]
["bitfinex","ETHUSD",1746689177192,5.22151177,1915.2,1914.7,6.07685303]
["bitfinex","ETHUSD",1746689177393,0.7719,1915.6,1915.2,5.22131443]
["bitfinex","ETHUSD",1746689177633,0.7719,1915.6,1915.3,5.433]
["bitfinex","ETHUSD",1746689177634,5.99230515,1915.6,1915.3,5.433]
["bitfinex","ETHUSD",1746689177833,0.7719,1915.6,1915.3,5.433]
["bitfinex","ETHUSD",1746689178040,5.99234276,1915.6,1915.4,3.0]
["bitfinex","ETHUSD",1746689178252,5.22062766,1915.5,1915.4,3.0]
["bitfinex","ETHUSD",1746689178409,0.7804,1915.8,1915.4,3.0]
["bitfinex","ETHUSD",1746689178746,5.2204627,1915.6,1915.4,3.0]
["bitfinex","ETHUSD",1746689179030,5.22056904,1915.5,1915.4,3.0]
["bitfinex","ETHUSD",1746689179239,5.22100745,1915.4,1915.1,3.0]
["bitfinex","ETHUSD",1746689179400,5.22111418,1915.3,1915.2,5.432]
["bitfinex","ETHUSD",1746689180195,5.99128306,1915.4,1914.7,20.06340397]
["bitfinex","ETHUSD",1746689180390,5.22220481,1914.9,1914.8,5.432]
["bitfinex","ETHUSD",1746689181029,5.22207621,1915.0,1914.8,5.432]
["bitfinex","ETHUSD",1746689181207,5.22220481,1914.9,1914.8,7.857]
["bitfinex","ETHUSD",1746689182514,5.22208195,1915.0,1914.8,7.857]
["bitfinex","ETHUSD",1746689184408,5.22151221,1915.2,1914.8,7.90922215]
["bitfinex","ETHUSD",1746689184609,5.22151221,1915.2,1914.9,3.0]
["bitfinex","ETHUSD",1746689184909,5.22169947,1915.1,1914.9,3.0]
["bitfinex","ETHUSD",1746689185741,5.22184995,1915.1,1914.9,3.0]
["bitfinex","ETHUSD",1746689185943,5.22247754,1914.8,1914.7,18.818]
["bitfinex","ETHUSD",1746689186242,5.22247754,1914.8,1914.7,24.249]
["bitfinex","ETHUSD",1746689190930,5.22155949,1915.2,1914.8,5.2224377]
["bitfinex","ETHUSD",1746689191134,5.22155949,1915.2,1914.9,3.7849]
["bitfinex","ETHUSD",1746689191361,5.2213868,1915.2,1914.9,3.7849]
["bitfinex","ETHUSD",1746689191569,5.22176964,1915.1,1914.9,3.7849]
["bitfinex","ETHUSD",1746689191735,5.2213868,1915.2,1914.9,4.16339]
["bitfinex","ETHUSD",1746689191935,10.4430421,1915.2,1914.9,4.16339]
["bitfinex","ETHUSD",1746689192155,5.22171845,1915.1,1914.9,4.16339]
["bitfinex","ETHUSD",1746689192542,5.22171845,1915.1,1914.7,29.47159412]
["bitfinex","ETHUSD",1746689192543,5.22171845,1915.1,1914.8,3.05221906]
["bitfinex","ETHUSD",1746689192741,5.22247754,1914.8,1914.7,18.818]
["bitfinex","ETHUSD",1746689192972,5.22247754,1914.8,1914.7,24.249]
["bitfinex","ETHUSD",1746689202983,5.22133379,1915.3,1914.8,3.7899]
["bitfinex","ETHUSD",1746689203149,0.7867,1915.6,1914.8,8.91705703]
["bitfinex","ETHUSD",1746689203150,5.22156006,1915.2,1914.8,8.91705703]
["bitfinex","ETHUSD",1746689203357,5.22167616,1915.1,1914.8,8.91705703]
["bitfinex","ETHUSD",1746689203545,5.22148906,1915.2,1914.8,14.13949341]
["bitfinex","ETHUSD",1746689203741,0.756,1915.1,1914.8,14.13949341]
["bitfinex","ETHUSD",1746689203945,5.22175366,1915.1,1914.8,8.91705703]
["bitfinex","ETHUSD",1746689204246,5.22175366,1915.1,1914.9,0.8917057]
["bitfinex","ETHUSD",1746689205440,5.22247754,1914.8,1914.7,18.818]
["bitfinex","ETHUSD",1746689205673,5.22247754,1914.8,1914.7,24.256]
["bitfinex","ETHUSD",1746689207975,6.01367754,1914.8,1914.7,24.256]
["bitfinex","ETHUSD",1746689211760,5.22247754,1914.8,1914.7,24.256]
["bitfinex","ETHUSD",1746689213763,5.22346167,1914.5,1914.2,0.39722018]
["bitfinex","ETHUSD",1746689213967,5.22438744,1914.1,1914.0,0.7735]
["bitfinex","ETHUSD",1746689214168,5.22438744,1914.1,1914.0,9.2125]
["bitfinex","ETHUSD",1746689214384,5.22426221,1914.2,1914.0,9.2125]
["bitfinex","ETHUSD",1746689214583,5.22426221,1914.2,1914.0,10.1389744]
["bitfinex","ETHUSD",1746689216877,5.22438744,1914.1,1914.0,8.439]
["bitfinex","ETHUSD",1746689217670,5.22493338,1913.9,1913.8,0.8096]
["bitfinex","ETHUSD",1746689217894,5.22534345,1913.8,1913.6,0.8096]
["bitfinex","ETHUSD",1746689218105,5.22534345,1913.8,1913.7,5.439]
["bitfinex","ETHUSD",1746689218308,5.22547943,1913.7,1913.6,0.8096]
["bitfinex","ETHUSD",1746689218611,5.22547943,1913.7,1913.6,6.2486]
["bitfinex","ETHUSD",1746689218965,5.22547943,1913.7,1913.6,5.439]
["bitfinex","ETHUSD",1746689220196,5.22547943,1913.7,1913.6,5.53829611]
["bitfinex","ETHUSD",1746689220373,5.22547943,1913.7,1913.6,0.09929611]
["bitfinex","ETHUSD",1746689220572,6.27055772,1913.7,1913.6,0.09929611]
["bitfinex","ETHUSD",1746689220913,5.2257525,1913.6,1913.5,5.44]
["bitfinex","ETHUSD",1746689225730,5.22533575,1913.8,1913.5,6.2438]
["bitfinex","ETHUSD",1746689226027,5.22507961,1913.9,1913.5,11.5219606]
["bitfinex","ETHUSD",1746689226226,5.22507961,1913.9,1913.6,3.0]
["bitfinex","ETHUSD",1746689226537,5.22483152,1914.0,1913.7,0.7506]
["bitfinex","ETHUSD",1746689227398,5.2236874,1914.4,1913.9,3.0]
["bitfinex","ETHUSD",1746689227602,5.22328382,1914.6,1914.0,6.27334337]
["bitfinex","ETHUSD",1746689227915,5.22372796,1914.4,1914.0,7.14843434]
["bitfinex","ETHUSD",1746689228222,5.22438744,1914.1,1914.0,5.439]
["bitfinex","ETHUSD",1746689234130,5.22523959,1913.8,1913.3,0.7966]
["bitfinex","ETHUSD",1746689234322,5.22615184,1913.5,1913.4,8.44]
["bitfinex","ETHUSD",1746689234520,5.22586992,1913.6,1913.4,8.44]
["bitfinex","ETHUSD",1746689234723,10.12,1914.2,1913.6,3.0]
["bitfinex","ETHUSD",1746689234912,5.22455398,1914.1,1913.7,0.80864685]
["bitfinex","ETHUSD",1746689235113,5.22455398,1914.1,1913.8,8.44]
["bitfinex","ETHUSD",1746689235863,5.99620853,1914.4,1913.8,8.44]
["bitfinex","ETHUSD",1746689236055,0.7726,1914.4,1913.8,8.44]
["bitfinex","ETHUSD",1746689236355,5.2247367,1914.0,1913.8,9.35964]
["bitfinex","ETHUSD",1746689236920,5.22493338,1913.9,1913.8,9.35964]
["bitfinex","ETHUSD",1746689237259,5.2247831,1914.0,1913.8,9.35964]
["bitfinex","ETHUSD",1746689238042,5.22477386,1914.0,1913.8,9.35964]
["bitfinex","ETHUSD",1746689238212,5.22477386,1914.0,1913.8,8.44]
["bitfinex","ETHUSD",1746689238545,5.22493338,1913.9,1913.8,8.44]
["bitfinex","ETHUSD",1746689238842,5.22520639,1913.8,1913.5,0.8117]
["bitfinex","ETHUSD",1746689239041,5.22559758,1913.7,1913.6,5.44]
["bitfinex","ETHUSD",1746689239613,5.2257525,1913.6,1913.5,0.8117]
["bitfinex","ETHUSD",1746689239806,5.22559758,1913.7,1913.5,9.2517]
["bitfinex","ETHUSD",1746689239807,5.22562026,1913.7,1913.5,9.2517]
["bitfinex","ETHUSD",1746689240140,10.45133659,1913.7,1913.5,3.8117]
["bitfinex","ETHUSD",1746689240446,5.22562026,1913.7,1913.6,5.44]
["bitfinex","ETHUSD",1746689242613,5.22533443,1913.8,1913.6,5.44]
["bitfinex","ETHUSD",1746689243613,0.7681,1914.1,1913.6,8.16799446]
["bitfinex","ETHUSD",1746689243928,10.44927168,1914.1,1913.8,0.7926]
["bitfinex","ETHUSD",1746689244137,0.7696,1915.0,1914.2,3.0]
["bitfinex","ETHUSD",1746689244313,15.34030722,1915.6,1914.4,5.57872446]
["bitfinex","ETHUSD",1746689244314,5.22238116,1914.9,1914.4,5.57872446]
["bitfinex","ETHUSD",1746689244521,5.22248506,1914.8,1914.5,0.61009924]
["bitfinex","ETHUSD",1746689244718,5.22254444,1914.8,1914.5,0.05222679]
["bitfinex","ETHUSD",1746689245051,5.22254444,1914.8,1914.4,10.80217968]
["bitfinex","ETHUSD",1746689245217,5.22254444,1914.8,1914.5,0.05222678]
["bitfinex","ETHUSD",1746689245629,5.222969,1914.7,1914.6,5.44]
["bitfinex","ETHUSD",1746689245825,5.22320361,1914.6,1914.4,0.7759]
["bitfinex","ETHUSD",1746689246048,5.22320361,1914.6,1914.5,5.44]
["bitfinex","ETHUSD",1746689246950,5.22320361,1914.6,1914.3,3.0]
["bitfinex","ETHUSD",1746689247120,5.22320361,1914.6,1914.4,5.44]
["bitfinex","ETHUSD",1746689247654,5.22329589,1914.5,1914.4,5.44]
["bitfinex","ETHUSD",1746689247862,5.22315327,1914.6,1914.4,5.44]
["bitfinex","ETHUSD",1746689248455,5.22315327,1914.6,1914.4,5.83448097]
["bitfinex","ETHUSD",1746689250150,5.22315327,1914.6,1914.4,5.44]
["bitfinex","ETHUSD",1746689250543,5.22285288,1914.7,1914.4,5.44]
["bitfinex","ETHUSD",1746689250846,5.22327252,1914.6,1914.4,5.44]
["bitfinex","ETHUSD",1746689251820,5.22329589,1914.5,1914.4,5.44]
["bitfinex","ETHUSD",1746689252564,5.22369501,1914.4,1914.2,19.6167]
["bitfinex","ETHUSD",1746689252858,5.22369501,1914.4,1914.3,5.439]
["bitfinex","ETHUSD",1746689254257,5.22316469,1914.6,1914.3,5.439]
["bitfinex","ETHUSD",1746689254258,5.22344502,1914.5,1914.3,5.439]
["bitfinex","ETHUSD",1746689255673,5.22313346,1914.6,1914.3,5.439]
["bitfinex","ETHUSD",1746689255961,5.22348254,1914.5,1914.3,5.439]
["bitfinex","ETHUSD",1746689256347,5.22348254,1914.5,1914.3,5.83584488]
["bitfinex","ETHUSD",1746689256721,5.22312761,1914.6,1914.3,7.46746799]
["bitfinex","ETHUSD",1746689259561,10.44638818,1914.6,1914.3,7.46746799]
["bitfinex","ETHUSD",1746689259858,10.44638864,1914.6,1914.3,7.46746799]
["bitfinex","ETHUSD",1746689260041,10.44639956,1914.6,1914.3,7.46746799]
["bitfinex","ETHUSD",1746689260219,5.22342185,1914.5,1914.3,7.46746799]
["bitfinex","ETHUSD",1746689262641,5.22324665,1914.6,1914.3,7.46746799]
["bitfinex","ETHUSD",1746689263524,5.22331427,1914.5,1914.3,7.46746799]
["bitfinex","ETHUSD",1746689265071,6.0484356,1915.2,1914.8,5.22244867]
["bitfinex","ETHUSD",1746689265275,5.2215356,1915.2,1914.9,6.2559]
["bitfinex","ETHUSD",1746689265445,10.4431507,1915.2,1914.9,6.2559]
["bitfinex","ETHUSD",1746689265858,5.22168453,1915.1,1914.9,6.2559]
["bitfinex","ETHUSD",1746689266346,5.22170265,1915.1,1914.9,6.2559]
["bitfinex","ETHUSD",1746689268487,5.22193211,1915.0,1914.9,6.2559]
["bitfinex","ETHUSD",1746689268681,5.2218383,1915.1,1914.9,6.2559]
["bitfinex","ETHUSD",1746689269381,5.22093742,1915.4,1915.0,8.22183576]
["bitfinex","ETHUSD",1746689269582,5.22111822,1915.3,1915.0,3.0]
["bitfinex","ETHUSD",1746689269880,5.22007889,1915.7,1914.9,6.2559]
["bitfinex","ETHUSD",1746689269881,5.22180474,1915.1,1914.9,6.2559]
["bitfinex","ETHUSD",1746689270045,5.22193211,1915.0,1914.9,5.464]
["bitfinex","ETHUSD",1746689270245,5.98555942,1915.2,1914.9,5.463]
["bitfinex","ETHUSD",1746689270570,5.22247754,1914.8,1914.5,0.8176]
["bitfinex","ETHUSD",1746689270980,5.22237813,1914.9,1914.6,5.463]
["bitfinex","ETHUSD",1746689271142,5.22237813,1914.9,1914.6,5.51522491]
["bitfinex","ETHUSD",1746689271782,1.36265594,1915.2,1914.6,5.463]
["bitfinex","ETHUSD",1746689271981,5.22178911,1915.1,1914.7,7.02307403]
["bitfinex","ETHUSD",1746689272206,5.22195237,1915.0,1914.7,1.80044397]
["bitfinex","ETHUSD",1746689272344,5.22215516,1915.0,1914.8,0.7871]
["bitfinex","ETHUSD",1746689273046,5.22204281,1915.0,1914.8,0.7871]
["bitfinex","ETHUSD",1746689273285,5.22191837,1915.1,1914.8,0.7871]
["bitfinex","ETHUSD",1746689273696,5.22191837,1915.1,1914.8,1.16581]
["bitfinex","ETHUSD",1746689274403,5.22191837,1915.1,1914.8,0.7871]
["bitfinex","ETHUSD",1746689274895,5.2219577,1915.0,1914.8,0.7871]
["bitfinex","ETHUSD",1746689275394,5.22187861,1915.1,1914.8,0.7871]
["bitfinex","ETHUSD",1746689275903,5.22198533,1915.0,1914.8,0.7871]
["bitfinex","ETHUSD",1746689279513,0.8202,1915.3,1914.8,0.7871]
["bitfinex","ETHUSD",1746689279514,6.04132976,1915.3,1914.8,0.7871]
["bitfinex","ETHUSD",1746689279688,5.22203319,1915.0,1914.8,0.7871]
["bitfinex","ETHUSD",1746689280206,10.44421955,1915.0,1914.8,0.7871]
["bitfinex","ETHUSD",1746689280377,5.22220481,1914.9,1914.7,3.0]
["bitfinex","ETHUSD",1746689280577,5.22209379,1915.0,1914.7,3.0]
["bitfinex","ETHUSD",1746689281320,5.221813,1915.1,1914.7,8.2748152]
["bitfinex","ETHUSD",1746689281475,0.8115,1915.7,1914.9,0.8201]
["bitfinex","ETHUSD",1746689281678,5.22050948,1915.6,1915.3,0.7595]
["bitfinex","ETHUSD",1746689281989,5.22056904,1915.5,1915.4,5.463]
["bitfinex","ETHUSD",1746689282390,5.22145952,1915.2,1914.9,3.7884]
["bitfinex","ETHUSD",1746689282613,5.22123043,1915.3,1915.0,5.89405408]
["bitfinex","ETHUSD",1746689283789,5.22123043,1915.3,1915.0,6.29024485]
["bitfinex","ETHUSD",1746689283995,0.8277,1915.4,1915.0,0.82724485]
["bitfinex","ETHUSD",1746689284187,5.22165944,1915.1,1914.7,0.7781]
["bitfinex","ETHUSD",1746689284393,5.22165944,1915.1,1914.8,5.462]
["bitfinex","ETHUSD",1746689284747,5.22165944,1915.1,1914.9,5.462]
["bitfinex","ETHUSD",1746689286619,5.22165944,1915.1,1914.9,5.84941353]
["bitfinex","ETHUSD",1746689287490,5.22193211,1915.0,1914.9,5.84941353]
["bitfinex","ETHUSD",1746689287893,5.22193211,1915.0,1914.9,0.38741353]
["bitfinex","ETHUSD",1746689288095,5.22193211,1915.0,1914.9,5.462]
["bitfinex","ETHUSD",1746689288320,5.22193211,1915.0,1914.7,0.83031996]
["bitfinex","ETHUSD",1746689288517,5.22193211,1915.0,1914.8,5.462]
["bitfinex","ETHUSD",1746689289098,6.0229093,1915.1,1914.8,5.462]
["bitfinex","ETHUSD",1746689290204,6.0229093,1915.1,1914.8,5.85969995]
["bitfinex","ETHUSD",1746689291422,5.22196664,1915.0,1914.8,5.85969995]
["bitfinex","ETHUSD",1746689292036,5.2235226,1914.5,1914.3,0.7712]
["bitfinex","ETHUSD",1746689292233,5.2235226,1914.5,1914.4,5.418]
["bitfinex","ETHUSD",1746689292426,5.22339476,1914.5,1914.3,1.16889995]
["bitfinex","ETHUSD",1746689292595,0.8172,1914.7,1914.1,19.5934]
["bitfinex","ETHUSD",1746689292795,5.2237942,1914.4,1914.2,5.418]
["bitfinex","ETHUSD",1746689292995,5.2237942,1914.4,1914.2,7.91914]
["bitfinex","ETHUSD",1746689293701,5.22384161,1914.3,1914.2,7.91914]
["bitfinex","ETHUSD",1746689293894,36.86224856,1918.2,1914.3,0.7546]
["bitfinex","ETHUSD",1746689293895,0.7958,1915.3,1914.3,0.7546]
["bitfinex","ETHUSD",1746689294122,5.22033356,1915.6,1914.8,0.7546]
["bitfinex","ETHUSD",1746689294123,5.22074509,1915.5,1914.8,0.7546]
["bitfinex","ETHUSD",1746689294325,5.22095877,1915.4,1914.9,5.418]
["bitfinex","ETHUSD",1746689294513,5.2215068,1915.2,1914.9,5.418]
["bitfinex","ETHUSD",1746689294743,5.22121295,1915.3,1914.9,5.418]
["bitfinex","ETHUSD",1746689295031,5.22125571,1915.3,1914.9,5.418]
["bitfinex","ETHUSD",1746689295850,5.22125571,1915.3,1914.9,5.47021583]
["bitfinex","ETHUSD",1746689297414,5.22125571,1915.3,1914.9,6.65247446]
["bitfinex","ETHUSD",1746689298095,5.22149277,1915.2,1914.9,6.65247446]
["bitfinex","ETHUSD",1746689298344,5.22149277,1915.2,1914.9,6.60025863]
["bitfinex","ETHUSD",1746689298937,5.2217895,1915.1,1914.9,6.60025863]
["bitfinex","ETHUSD",1746689299142,5.22154282,1915.2,1914.9,1.18225863]
["bitfinex","ETHUSD",1746689299337,5.22127635,1915.3,1915.0,5.418]
["bitfinex","ETHUSD",1746689299556,6.04271114,1915.4,1915.0,5.47021779]
["bitfinex","ETHUSD",1746689300238,6.04271114,1915.4,1915.0,10.69214747]
["bitfinex","ETHUSD",1746689300447,11.26380102,1915.4,1915.0,5.47021779]
["bitfinex","ETHUSD",1746689300604,11.26380102,1915.4,1915.0,6.48722535]
["bitfinex","ETHUSD",1746689301841,5.22112464,1915.3,1915.0,6.48722535]
["bitfinex","ETHUSD",1746689304738,6.04271882,1915.4,1915.0,6.48722535]
["bitfinex","ETHUSD",1746689304929,5.22067839,1915.5,1915.1,13.05171902]
["bitfinex","ETHUSD",1746689305118,5.22042176,1915.6,1915.2,6.57865867]
["bitfinex","ETHUSD",1746689305318,5.22042176,1915.6,1915.2,6.96562374]
["bitfinex","ETHUSD",1746689306307,5.22042176,1915.6,1915.2,1.74434551]
["bitfinex","ETHUSD",1746689306512,5.22042176,1915.6,1915.2,6.96570857]
["bitfinex","ETHUSD",1746689306746,0.7554,1915.8,1915.2,6.96570857]
["bitfinex","ETHUSD",1746689307046,5.22051412,1915.6,1915.3,0.69657086]
["bitfinex","ETHUSD",1746689307244,5.22051412,1915.6,1915.4,5.418]
["bitfinex","ETHUSD",1746689308559,0.8077,1916.1,1915.4,11.48404017]
["bitfinex","ETHUSD",1746689308846,5.22011716,1915.7,1915.5,1.14840402]
["bitfinex","ETHUSD",1746689309052,5.22001073,1915.8,1915.5,1.14840402]
["bitfinex","ETHUSD",1746689309867,5.22001073,1915.8,1915.5,1.20060327]
["bitfinex","ETHUSD",1746689310054,5.22029651,1915.6,1915.5,1.14840402]
["bitfinex","ETHUSD",1746689310245,5.22029651,1915.6,1915.5,5.418]
["bitfinex","ETHUSD",1746689310845,5.22056904,1915.5,1915.4,0.7931]
["bitfinex","ETHUSD",1746689311149,5.22073429,1915.5,1915.4,5.417]
["bitfinex","ETHUSD",1746689315418,5.2205083,1915.6,1915.4,5.417]
["bitfinex","ETHUSD",1746689315618,10.44106054,1915.6,1915.4,5.9587]
["bitfinex","ETHUSD",1746689315818,5.22056904,1915.5,1915.4,5.9587]
["bitfinex","ETHUSD",1746689316043,10.44104785,1915.6,1915.4,5.9587]
["bitfinex","ETHUSD",1746689316236,5.2205083,1915.6,1915.4,5.9587]
["bitfinex","ETHUSD",1746689316442,5.22056904,1915.5,1915.4,5.9587]
["bitfinex","ETHUSD",1746689316966,5.22048393,1915.6,1915.4,5.9587]
["bitfinex","ETHUSD",1746689318356,5.22048393,1915.6,1915.4,5.417]
["bitfinex","ETHUSD",1746689322054,0.7589,1915.8,1915.4,5.417]
["bitfinex","ETHUSD",1746689322055,5.97890056,1915.8,1915.5,1.80032526]
["bitfinex","ETHUSD",1746689322255,5.21998938,1915.8,1915.6,0.7961]
["bitfinex","ETHUSD",1746689322557,5.22002401,1915.7,1915.5,1.80032526]
["bitfinex","ETHUSD",1746689323059,5.21959273,1915.9,1915.5,1.80032526]
["bitfinex","ETHUSD",1746689323273,5.22013306,1915.7,1915.5,1.80032526]
["bitfinex","ETHUSD",1746689323567,5.21991969,1915.8,1915.5,2.6068879]
["bitfinex","ETHUSD",1746689323734,5.21962206,1915.9,1915.5,7.82741117]
["bitfinex","ETHUSD",1746689324247,5.21962206,1915.9,1915.5,2.65908712]
["bitfinex","ETHUSD",1746689324454,5.21978831,1915.8,1915.5,2.65908712]
["bitfinex","ETHUSD",1746689326465,5.21962206,1915.9,1915.5,7.87964022]
["bitfinex","ETHUSD",1746689328547,10.43934222,1915.9,1915.5,7.87964022]
["bitfinex","ETHUSD",1746689328870,5.2197691,1915.8,1915.5,2.65908712]
["bitfinex","ETHUSD",1746689329227,5.2197691,1915.8,1915.5,7.87964085]
["bitfinex","ETHUSD",1746689329555,5.2197691,1915.8,1915.6,0.78796409]
["bitfinex","ETHUSD",1746689329760,5.2197691,1915.8,1915.5,2.6068879]
["bitfinex","ETHUSD",1746689330064,5.22008239,1915.7,1915.5,3.80656264]
["bitfinex","ETHUSD",1746689330259,5.22008239,1915.7,1915.5,3.0]
["bitfinex","ETHUSD",1746689331161,5.22029651,1915.6,1915.4,6.2131]
["bitfinex","ETHUSD",1746689331683,5.22056904,1915.5,1915.4,5.417]
["bitfinex","ETHUSD",1746689331835,5.22056904,1915.5,1915.3,18.803]
["bitfinex","ETHUSD",1746689331836,5.22084159,1915.4,1915.3,18.803]
["bitfinex","ETHUSD",1746689332035,5.22084159,1915.4,1915.3,24.208]
["bitfinex","ETHUSD",1746689332864,6.04102519,1915.8,1915.3,24.208]
["bitfinex","ETHUSD",1746689333164,5.22084159,1915.4,1915.3,24.208]
["bitfinex","ETHUSD",1746689333334,5.99474159,1915.4,1915.3,24.208]
["bitfinex","ETHUSD",1746689338533,5.22084159,1915.4,1915.3,24.208]
["bitfinex","ETHUSD",1746689341263,5.22084159,1915.4,1915.3,5.405]
["bitfinex","ETHUSD",1746689345249,5.2206058,1915.5,1915.3,5.405]
["bitfinex","ETHUSD",1746689345455,5.22036382,1915.6,1915.3,6.78049651]
["bitfinex","ETHUSD",1746689346188,5.21926655,1916.0,1915.6,8.99929067]
["bitfinex","ETHUSD",1746689346387,5.21926655,1916.0,1915.7,5.45719273]
["bitfinex","ETHUSD",1746689346565,5.21926655,1916.0,1915.7,7.25751799]
["bitfinex","ETHUSD",1746689346770,6.01970306,1916.2,1915.7,7.25751799]
["bitfinex","ETHUSD",1746689346771,6.01975096,1916.2,1915.7,12.47751267]
["bitfinex","ETHUSD",1746689347091,5.21897784,1916.1,1915.8,1.24775127]
["bitfinex","ETHUSD",1746689348081,5.21897784,1916.1,1915.8,1.29994347]
["bitfinex","ETHUSD",1746689348289,5.21947909,1915.9,1915.8,1.24775127]
["bitfinex","ETHUSD",1746689348480,5.21947909,1915.9,1915.8,5.405]
["bitfinex","ETHUSD",1746689348694,5.21947909,1915.9,1915.6,3.7792]
["bitfinex","ETHUSD",1746689348859,5.21947909,1915.9,1915.8,5.405]
["bitfinex","ETHUSD",1746689349200,5.21978127,1915.8,1915.6,3.7792]
["bitfinex","ETHUSD",1746689349362,5.21978127,1915.8,1915.7,8.78292]
["bitfinex","ETHUSD",1746689349557,5.21978127,1915.8,1915.7,5.78292]
["bitfinex","ETHUSD",1746689349901,0.8238,1915.7,1915.3,0.57919651]
["bitfinex","ETHUSD",1746689350070,0.8238,1915.7,1915.2,2.94159033]
["bitfinex","ETHUSD",1746689350071,5.22077291,1915.5,1915.4,5.405]
["bitfinex","ETHUSD",1746689350697,5.22043825,1915.6,1915.4,5.405]
["bitfinex","ETHUSD",1746689351570,5.22043825,1915.6,1915.5,5.378]
["bitfinex","ETHUSD",1746689352301,5.22038096,1915.6,1915.5,5.378]
["bitfinex","ETHUSD",1746689355905,5.22065584,1915.5,1915.3,0.05220475]
["bitfinex","ETHUSD",1746689356100,5.22065584,1915.5,1915.2,0.38696507]
["bitfinex","ETHUSD",1746689356101,6.01251418,1915.3,1915.2,5.378]
["bitfinex","ETHUSD",1746689357732,5.22111418,1915.3,1915.2,5.378]
["bitfinex","ETHUSD",1746689361823,5.2207043,1915.5,1915.2,6.179]
["bitfinex","ETHUSD",1746689361824,5.22100279,1915.4,1915.2,6.179]
["bitfinex","ETHUSD",1746689362437,10.44208008,1915.4,1915.2,6.179]
["bitfinex","ETHUSD",1746689362728,5.22111418,1915.3,1915.2,5.378]
["bitfinex","ETHUSD",1746689365393,5.22111418,1915.3,1915.2,5.9158]
["bitfinex","ETHUSD",1746689366335,5.22111418,1915.3,1915.2,5.378]
["bitfinex","ETHUSD",1746689366893,5.22101474,1915.4,1915.2,5.378]
["bitfinex","ETHUSD",1746689367111,5.22111418,1915.3,1915.2,5.378]
["bitfinex","ETHUSD",1746689371972,10.12,1915.8,1915.2,7.93872526]
["bitfinex","ETHUSD",1746689372277,5.22003071,1915.7,1915.4,0.7604]
["bitfinex","ETHUSD",1746689372581,5.22030495,1915.6,1915.4,1.36376064]
["bitfinex","ETHUSD",1746689372734,5.22030495,1915.6,1915.4,0.7604]
["bitfinex","ETHUSD",1746689372930,5.22030495,1915.6,1915.2,10.99367516]
["bitfinex","ETHUSD",1746689373147,5.22030495,1915.6,1915.3,0.84510377]
["bitfinex","ETHUSD",1746689373473,5.22015156,1915.7,1915.3,6.06602465]
["bitfinex","ETHUSD",1746689375093,5.21988303,1915.8,1915.3,11.28695255]
["bitfinex","ETHUSD",1746689375298,5.21988303,1915.8,1915.4,6.34951421]
["bitfinex","ETHUSD",1746689375581,5.21988303,1915.8,1915.5,0.05220134]
["bitfinex","ETHUSD",1746689375755,5.21988303,1915.8,1915.6,5.379]
["bitfinex","ETHUSD",1746689375951,5.21962296,1915.9,1915.6,5.379]
["bitfinex","ETHUSD",1746689376188,5.21962296,1915.9,1915.6,6.1809]
["bitfinex","ETHUSD",1746689376384,5.21978219,1915.8,1915.6,6.1809]
["bitfinex","ETHUSD",1746689376569,5.21978219,1915.8,1915.6,6.80420991]
["bitfinex","ETHUSD",1746689377290,5.21957053,1915.9,1915.6,6.80420991]
["bitfinex","ETHUSD",1746689380886,5.2197727,1915.8,1915.6,1.42520991]
["bitfinex","ETHUSD",1746689381088,5.22029651,1915.6,1915.3,0.7661]
["bitfinex","ETHUSD",1746689381268,5.22029651,1915.6,1915.4,5.378]
["bitfinex","ETHUSD",1746689383915,5.22019,1915.7,1915.4,5.378]
["bitfinex","ETHUSD",1746689384269,5.22019,1915.7,1915.5,0.48144792]
["bitfinex","ETHUSD",1746689384802,5.22019,1915.7,1915.6,5.378]
["bitfinex","ETHUSD",1746689386019,5.22019,1915.7,1915.6,4.98597213]
["bitfinex","ETHUSD",1746689387618,5.21967202,1915.9,1915.7,0.8331]
["bitfinex","ETHUSD",1746689387988,5.21925105,1916.0,1915.7,0.8331]
["bitfinex","ETHUSD",1746689387989,5.21937734,1916.0,1915.7,0.8331]
["bitfinex","ETHUSD",1746689388318,5.21907982,1916.1,1915.8,0.83189461]
["bitfinex","ETHUSD",1746689388517,5.21921226,1916.0,1915.8,1.26376692]
["bitfinex","ETHUSD",1746689389494,5.21921226,1916.0,1915.9,0.48406692]
["bitfinex","ETHUSD",1746689389692,5.21907982,1916.1,1915.9,0.48406692]
["bitfinex","ETHUSD",1746689389896,5.21907982,1916.1,1916.0,5.378]
["bitfinex","ETHUSD",1746689391716,5.21881947,1916.2,1916.0,5.378]
["bitfinex","ETHUSD",1746689391923,10.43773901,1916.2,1916.0,5.378]
["bitfinex","ETHUSD",1746689392222,5.21881947,1916.2,1916.0,5.378]
["bitfinex","ETHUSD",1746689392523,5.21893429,1916.1,1916.0,5.378]
["bitfinex","ETHUSD",1746689392721,5.21893429,1916.1,1916.0,5.86126559]
["bitfinex","ETHUSD",1746689394724,5.21893429,1916.1,1916.0,5.378]
["bitfinex","ETHUSD",1746689399027,5.21893429,1916.1,1916.0,5.86152668]
["bitfinex","ETHUSD",1746689400737,5.21947909,1915.9,1915.8,18.802]
["bitfinex","ETHUSD",1746689400907,5.99347909,1915.9,1915.8,18.802]
["bitfinex","ETHUSD",1746689401102,5.99347909,1915.9,1915.8,24.179]
["bitfinex","ETHUSD",1746689402336,6.28629676,1915.9,1915.8,24.179]
["bitfinex","ETHUSD",1746689403123,5.99347909,1915.9,1915.8,24.179]
["bitfinex","ETHUSD",1746689403321,6.79811356,1915.9,1915.8,24.179]
["bitfinex","ETHUSD",1746689403520,0.7801,1915.7,1915.6,5.377]
["bitfinex","ETHUSD",1746689403855,6.00012401,1915.7,1915.6,5.378]
["bitfinex","ETHUSD",1746689404151,5.22111418,1915.3,1915.2,0.39437601]
["bitfinex","ETHUSD",1746689404443,5.22101309,1915.4,1915.2,5.378]
["bitfinex","ETHUSD",1746689404626,5.22111418,1915.3,1915.2,0.48465455]
["bitfinex","ETHUSD",1746689404822,5.22100179,1915.4,1915.3,5.378]
["bitfinex","ETHUSD",1746689405922,5.98017912,1915.9,1915.4,5.22061492]
["bitfinex","ETHUSD",1746689406116,5.21979974,1915.8,1915.5,4.80032526]
["bitfinex","ETHUSD",1746689406334,10.12,1916.0,1915.5,4.80032526]
["bitfinex","ETHUSD",1746689406335,15.33936952,1916.0,1915.6,0.84530098]
["bitfinex","ETHUSD",1746689406513,5.2191243,1916.1,1915.7,7.17832526]
["bitfinex","ETHUSD",1746689406718,5.2191243,1916.1,1915.8,0.48448015]
["bitfinex","ETHUSD",1746689406958,5.2191243,1916.1,1915.8,3.48448015]
["bitfinex","ETHUSD",1746689407155,16.14488659,1916.4,1915.9,2.60502526]
["bitfinex","ETHUSD",1746689407313,5.21877371,1916.2,1915.9,0.8047]
["bitfinex","ETHUSD",1746689407515,10.9266,1916.4,1915.9,0.8047]
["bitfinex","ETHUSD",1746689407516,5.2183896,1916.3,1915.9,0.8047]
["bitfinex","ETHUSD",1746689407717,5.21903583,1916.1,1915.9,0.8047]
["bitfinex","ETHUSD",1746689408870,5.21903583,1916.1,1916.0,5.378]
["bitfinex","ETHUSD",1746689410584,5.219267,1916.0,1915.7,2.57292526]
["bitfinex","ETHUSD",1746689410741,5.21947909,1915.9,1915.8,5.378]
["bitfinex","ETHUSD",1746689410941,5.21937855,1916.0,1915.8,5.378]
["bitfinex","ETHUSD",1746689411836,5.21936524,1916.0,1915.8,5.378]
["bitfinex","ETHUSD",1746689412382,5.21914275,1916.1,1915.8,5.378]
["bitfinex","ETHUSD",1746689412692,5.21914275,1916.1,1915.8,5.43019372]
["bitfinex","ETHUSD",1746689413685,5.21879148,1916.2,1915.8,5.43019372]
["bitfinex","ETHUSD",1746689413686,5.21880952,1916.2,1915.8,5.43019372]
["bitfinex","ETHUSD",1746689414389,5.21896452,1916.1,1915.8,5.43019372]
["bitfinex","ETHUSD",1746689414595,5.21896452,1916.1,1915.8,5.378]
["bitfinex","ETHUSD",1746689415071,5.21929854,1916.0,1915.8,5.378]
["bitfinex","ETHUSD",1746689415306,5.22007776,1915.7,1915.5,0.7961]
["bitfinex","ETHUSD",1746689415477,5.21984944,1915.8,1915.6,5.376]
["bitfinex","ETHUSD",1746689415668,5.21984944,1915.8,1915.5,0.84829973]
["bitfinex","ETHUSD",1746689415871,5.21984944,1915.8,1915.6,5.376]
["bitfinex","ETHUSD",1746689417111,0.7858,1915.7,1915.3,0.7691]
["bitfinex","ETHUSD",1746689417413,5.22074685,1915.5,1915.4,5.376]
["bitfinex","ETHUSD",1746689418376,5.22074685,1915.5,1915.4,4.776]
["bitfinex","ETHUSD",1746689419093,5.22111418,1915.3,1915.2,0.39437608]
["bitfinex","ETHUSD",1746689419300,5.22111418,1915.3,1915.2,5.377]
["bitfinex","ETHUSD",1746689419677,5.22141288,1915.2,1915.0,20.60032526]
["bitfinex","ETHUSD",1746689419911,5.22141288,1915.2,1915.1,5.377]
["bitfinex","ETHUSD",1746689422739,5.22165944,1915.1,1914.9,0.7666]
["bitfinex","ETHUSD",1746689422937,5.22263322,1914.8,1914.5,19.5897]
["bitfinex","ETHUSD",1746689423229,5.22250066,1914.8,1914.6,7.22954968]
["bitfinex","ETHUSD",1746689423427,5.22241043,1914.9,1914.6,7.22954968]
["bitfinex","ETHUSD",1746689423633,5.22206041,1915.0,1914.6,10.43380292]
["bitfinex","ETHUSD",1746689424226,6.0096317,1915.2,1914.8,1.80032526]
["bitfinex","ETHUSD",1746689424406,5.22175382,1915.1,1914.9,0.7867]
["bitfinex","ETHUSD",1746689424612,5.22193211,1915.0,1914.9,0.7867]
["bitfinex","ETHUSD",1746689424814,5.22193211,1915.0,1914.9,6.1647]
["bitfinex","ETHUSD",1746689425242,6.2663007,1915.0,1914.9,5.378]
["bitfinex","ETHUSD",1746689425447,7.0970007,1915.0,1914.9,5.378]
["bitfinex","ETHUSD",1746689425601,5.22278875,1914.7,1914.5,19.5601]
["bitfinex","ETHUSD",1746689425937,5.22278875,1914.7,1914.6,5.378]
["bitfinex","ETHUSD",1746689426637,7.0970077,1915.0,1914.4,0.7946]
["bitfinex","ETHUSD",1746689426638,5.22325366,1914.6,1914.4,0.7946]
["bitfinex","ETHUSD",1746689426839,6.57644845,1914.6,1914.5,5.378]
["bitfinex","ETHUSD",1746689427138,5.22356874,1914.4,1914.3,18.805]
["bitfinex","ETHUSD",1746689427298,5.22356874,1914.4,1914.3,24.183]
["bitfinex","ETHUSD",1746689428742,11.92032526,1915.0,1914.4,0.8011]
["bitfinex","ETHUSD",1746689428743,5.22292562,1914.7,1914.4,0.8011]
["bitfinex","ETHUSD",1746689428914,5.22308375,1914.6,1914.4,0.8011]
["bitfinex","ETHUSD",1746689429209,5.22308375,1914.6,1914.4,2.60142526]
["bitfinex","ETHUSD",1746689429421,5.22288415,1914.7,1914.4,2.60142526]
["bitfinex","ETHUSD",1746689429741,5.22288415,1914.7,1914.4,2.65365501]
["bitfinex","ETHUSD",1746689430645,5.22288415,1914.7,1914.4,2.60142526]
["bitfinex","ETHUSD",1746689430824,5.22288415,1914.7,1914.4,2.65365269]
["bitfinex","ETHUSD",1746689431331,5.22260766,1914.8,1914.4,9.89154916]
["bitfinex","ETHUSD",1746689431537,5.22239756,1914.9,1914.4,9.89154916]
["bitfinex","ETHUSD",1746689431703,5.22239756,1914.9,1914.5,5.22314968]
["bitfinex","ETHUSD",1746689431902,5.22239756,1914.9,1914.6,0.8253]
["bitfinex","ETHUSD",1746689432103,5.22239756,1914.9,1914.7,5.379]
["bitfinex","ETHUSD",1746689432505,5.22195263,1915.0,1914.7,5.379]
["bitfinex","ETHUSD",1746689432506,5.22206598,1915.0,1914.7,5.379]
["bitfinex","ETHUSD",1746689432705,5.22222654,1914.9,1914.7,5.379]
["bitfinex","ETHUSD",1746689433140,5.22247754,1914.8,1914.7,5.379]
["bitfinex","ETHUSD",1746689433551,5.22322503,1914.6,1914.4,0.7582]
["bitfinex","ETHUSD",1746689433842,5.22347653,1914.5,1914.3,19.5632]
["bitfinex","ETHUSD",1746689434015,5.22347653,1914.5,1914.4,5.379]
["bitfinex","ETHUSD",1746689434352,5.22321438,1914.6,1914.4,5.379]
["bitfinex","ETHUSD",1746689434551,5.2228717,1914.7,1914.4,5.379]
["bitfinex","ETHUSD",1746689434709,5.2228717,1914.7,1914.4,8.44782574]
["bitfinex","ETHUSD",1746689435274,5.22311467,1914.6,1914.4,8.44782574]
["bitfinex","ETHUSD",1746689435441,10.44638948,1914.6,1914.4,5.379]
["bitfinex","ETHUSD",1746689435637,5.22311467,1914.6,1914.4,5.379]
["bitfinex","ETHUSD",1746689436375,5.22329589,1914.5,1914.4,5.379]
["bitfinex","ETHUSD",1746689436971,5.22356874,1914.4,1914.3,18.805]
["bitfinex","ETHUSD",1746689437166,5.2233534,1914.5,1914.3,24.9501]
["bitfinex","ETHUSD",1746689437532,5.2233534,1914.5,1914.3,24.184]
["bitfinex","ETHUSD",1746689438031,5.22356874,1914.4,1914.3,24.184]
["bitfinex","ETHUSD",1746689438753,5.22346607,1914.5,1914.3,24.184]
["bitfinex","ETHUSD",1746689438980,10.44701075,1914.5,1914.3,24.184]
["bitfinex","ETHUSD",1746689439370,5.22356874,1914.4,1914.3,24.184]
["bitfinex","ETHUSD",1746689439970,5.22356874,1914.4,1914.3,24.185]
["bitfinex","ETHUSD",1746689440370,5.22356874,1914.4,1914.3,18.805]
["bitfinex","ETHUSD",1746689440574,6.35154222,1914.4,1914.3,24.185]
["bitfinex","ETHUSD",1746689442553,6.35154222,1914.4,1914.3,18.805]
["bitfinex","ETHUSD",1746689442756,6.35154222,1914.4,1914.3,24.185]
["bitfinex","ETHUSD",1746689448361,6.35154222,1914.4,1914.3,18.805]
["bitfinex","ETHUSD",1746689448570,6.35154222,1914.4,1914.3,24.185]
["bitfinex","ETHUSD",1746689449900,5.22356874,1914.4,1914.3,24.185]
["bitfinex","ETHUSD",1746689452804,5.22346607,1914.5,1914.3,24.185]
["bitfinex","ETHUSD",1746689454235,5.22356874,1914.4,1914.3,18.805]
["bitfinex","ETHUSD",1746689454393,5.22356874,1914.4,1914.3,24.185]
["bitfinex","ETHUSD",1746689454593,5.22346607,1914.5,1914.3,24.185]
["bitfinex","ETHUSD",1746689457737,5.22356874,1914.4,1914.3,24.185]
["bitfinex","ETHUSD",1746689457927,5.22339657,1914.5,1914.3,24.185]
["bitfinex","ETHUSD",1746689461005,5.22317293,1914.6,1914.3,24.185]
["bitfinex","ETHUSD",1746689461549,6.04023206,1914.9,1914.4,5.22345886]
["bitfinex","ETHUSD",1746689461698,5.22285466,1914.7,1914.5,0.7884]
["bitfinex","ETHUSD",1746689464356,5.22279736,1914.7,1914.5,0.7884]
["bitfinex","ETHUSD",1746689464515,5.22260321,1914.8,1914.5,0.7884]
["bitfinex","ETHUSD",1746689464703,5.22210477,1915.0,1914.5,6.01151896]
["bitfinex","ETHUSD",1746689464905,5.22234253,1914.9,1914.6,0.6011519]
["bitfinex","ETHUSD",1746689465105,5.22209387,1915.0,1914.7,5.38]
["bitfinex","ETHUSD",1746689465842,10.44429087,1915.0,1914.7,5.38]
["bitfinex","ETHUSD",1746689466040,5.22209387,1915.0,1914.7,5.38]
["bitfinex","ETHUSD",1746689466203,10.44429842,1915.0,1914.7,5.38]
["bitfinex","ETHUSD",1746689466950,5.22226049,1914.9,1914.7,5.38]
["bitfinex","ETHUSD",1746689467429,5.22247754,1914.8,1914.7,5.38]
["bitfinex","ETHUSD",1746689468219,5.22237954,1914.9,1914.7,5.38]
["bitfinex","ETHUSD",1746689468458,5.22247754,1914.8,1914.7,5.38]
["bitfinex","ETHUSD",1746689468658,5.22231929,1914.9,1914.7,5.38]
["bitfinex","ETHUSD",1746689468938,5.22231929,1914.9,1914.7,5.77178899]
["bitfinex","ETHUSD",1746689469242,5.22231929,1914.9,1914.7,5.37976112]
["bitfinex","ETHUSD",1746689469403,5.22247754,1914.8,1914.7,5.37976112]
["bitfinex","ETHUSD",1746689472750,6.03807754,1914.8,1914.7,5.77078899]
["bitfinex","ETHUSD",1746689472978,7.08255722,1914.8,1914.7,5.77078899]
["bitfinex","ETHUSD",1746689473161,0.29282569,1914.8,1914.7,6.56088899]
["bitfinex","ETHUSD",1746689473558,0.29282569,1914.8,1914.7,6.61310963]
["bitfinex","ETHUSD",1746689474184,5.2220129,1915.0,1914.7,6.61310963]
["bitfinex","ETHUSD",1746689475472,5.22177746,1915.1,1914.7,6.61310963]
["bitfinex","ETHUSD",1746689475637,10.44366834,1915.1,1914.8,0.66131096]
["bitfinex","ETHUSD",1746689475834,5.22177746,1915.1,1914.8,0.66131096]
["bitfinex","ETHUSD",1746689476175,5.22205038,1915.0,1914.8,0.66131096]
["bitfinex","ETHUSD",1746689476371,5.2213868,1915.2,1914.7,6.56088899]
["bitfinex","ETHUSD",1746689476539,5.2223464,1914.9,1914.7,6.56088899]
["bitfinex","ETHUSD",1746689480402,5.2223464,1914.9,1914.7,0.39178899]
["bitfinex","ETHUSD",1746689480695,5.22294145,1914.7,1914.5,3.7925]
["bitfinex","ETHUSD",1746689480893,5.22261199,1914.8,1914.6,5.377]
["bitfinex","ETHUSD",1746689481064,5.2227503,1914.7,1914.5,0.7925]
["bitfinex","ETHUSD",1746689481253,5.2227503,1914.7,1914.6,5.377]
["bitfinex","ETHUSD",1746689482475,0.7854,1915.5,1914.7,6.00614392]
["bitfinex","ETHUSD",1746689482654,5.22194149,1915.0,1914.8,0.05221912]
["bitfinex","ETHUSD",1746689483282,5.22194149,1915.0,1914.7,3.7834]
["bitfinex","ETHUSD",1746689483487,5.22194149,1915.0,1914.7,4.16836802]
["bitfinex","ETHUSD",1746689483688,5.22231747,1914.9,1914.7,4.16836802]
["bitfinex","ETHUSD",1746689484176,5.22209175,1915.0,1914.7,4.16836802]
["bitfinex","ETHUSD",1746689484690,5.22209175,1915.0,1914.8,0.05221932]
["bitfinex","ETHUSD",1746689485084,5.22209175,1915.0,1914.7,4.16836802]
["bitfinex","ETHUSD",1746689486073,5.22224211,1914.9,1914.8,5.377]
["bitfinex","ETHUSD",1746689491290,5.22224211,1914.9,1914.7,4.16836802]
["bitfinex","ETHUSD",1746689491478,5.22224211,1914.9,1914.8,5.377]
["bitfinex","ETHUSD",1746689493496,5.22224211,1914.9,1914.7,4.16836802]
["bitfinex","ETHUSD",1746689493497,5.22247754,1914.8,1914.7,0.38496802]
["bitfinex","ETHUSD",1746689493694,5.22290359,1914.7,1914.5,0.8012]
["bitfinex","ETHUSD",1746689493852,5.22290359,1914.7,1914.6,5.377]
["bitfinex","ETHUSD",1746689494054,5.22247754,1914.8,1914.6,5.377]
["bitfinex","ETHUSD",1746689494055,5.22266839,1914.8,1914.6,5.377]
["bitfinex","ETHUSD",1746689494351,5.22266839,1914.8,1914.6,5.42922429]
["bitfinex","ETHUSD",1746689495459,5.22266839,1914.8,1914.6,5.377]
["bitfinex","ETHUSD",1746689495460,5.2227503,1914.7,1914.6,5.377]
["bitfinex","ETHUSD",1746689495655,5.22266839,1914.8,1914.6,5.377]
["bitfinex","ETHUSD",1746689495956,10.44538825,1914.8,1914.6,5.377]
["bitfinex","ETHUSD",1746689496258,5.2227503,1914.7,1914.6,5.377]
["bitfinex","ETHUSD",1746689496458,5.22205363,1915.0,1914.6,5.377]
["bitfinex","ETHUSD",1746689496688,5.22205363,1915.0,1914.7,0.05222362]
["bitfinex","ETHUSD",1746689496893,5.22223426,1914.9,1914.6,5.99482]
["bitfinex","ETHUSD",1746689499282,5.22223426,1914.9,1914.6,5.377]
["bitfinex","ETHUSD",1746689501993,5.22223426,1914.9,1914.6,10.60000979]
["bitfinex","ETHUSD",1746689502287,5.22175356,1915.1,1914.8,3.7637]
["bitfinex","ETHUSD",1746689502599,5.22175356,1915.1,1914.9,0.05221668]
["bitfinex","ETHUSD",1746689502891,5.22175356,1915.1,1915.0,5.377]
["bitfinex","ETHUSD",1746689503101,5.5153827,1915.1,1915.0,5.377]
["bitfinex","ETHUSD",1746689504107,5.5153827,1915.1,1915.0,5.76699356]
["bitfinex","ETHUSD",1746689508028,0.29362914,1915.1,1915.0,5.76699356]
["bitfinex","ETHUSD",1746689508179,0.29362914,1915.1,1915.0,23.23908565]
["bitfinex","ETHUSD",1746689508509,0.75,1916.0,1915.4,6.00754159]
["bitfinex","ETHUSD",1746689508710,0.75,1916.0,1915.5,8.42519595]
["bitfinex","ETHUSD",1746689508711,5.21965113,1915.9,1915.5,8.42519595]
["bitfinex","ETHUSD",1746689509021,5.21986927,1915.8,1915.5,8.373]
["bitfinex","ETHUSD",1746689509515,10.43986817,1915.8,1915.5,8.373]
["bitfinex","ETHUSD",1746689509711,5.21985343,1915.8,1915.5,8.373]
["bitfinex","ETHUSD",1746689510707,5.22029651,1915.6,1915.4,0.7867]
["bitfinex","ETHUSD",1746689510908,5.22029651,1915.6,1915.5,5.373]
["bitfinex","ETHUSD",1746689512298,5.22110664,1915.4,1915.2,3.0]
["bitfinex","ETHUSD",1746689512497,5.22110664,1915.4,1915.3,5.373]
["bitfinex","ETHUSD",1746689515135,5.22111418,1915.3,1915.0,4.19239356]
["bitfinex","ETHUSD",1746689515299,5.2212989,1915.3,1915.1,5.373]
["bitfinex","ETHUSD",1746689515997,5.2213868,1915.2,1915.1,5.373]
["bitfinex","ETHUSD",1746689516198,5.22129258,1915.3,1915.1,5.373]
["bitfinex","ETHUSD",1746689516644,5.22129258,1915.3,1915.1,5.42521082]
["bitfinex","ETHUSD",1746689517630,5.22129258,1915.3,1915.1,5.373]
["bitfinex","ETHUSD",1746689517824,5.2213868,1915.2,1915.1,5.373]
["bitfinex","ETHUSD",1746689518227,5.2213868,1915.2,1915.0,1.19239356]
["bitfinex","ETHUSD",1746689518429,5.22122953,1915.3,1915.1,5.373]
["bitfinex","ETHUSD",1746689519747,5.22122953,1915.3,1915.1,5.42521088]
["bitfinex","ETHUSD",1746689520139,5.22122953,1915.3,1915.1,5.373]
["bitfinex","ETHUSD",1746689520438,5.2213868,1915.2,1915.0,1.19239356]
["bitfinex","ETHUSD",1746689520643,5.22125642,1915.3,1915.2,5.373]
["bitfinex","ETHUSD",1746689521144,5.22150055,1915.2,1915.0,0.38999356]
["bitfinex","ETHUSD",1746689521443,5.22150055,1915.2,1915.1,5.373]
["bitfinex","ETHUSD",1746689521743,5.22165944,1915.1,1914.8,0.8024]
["bitfinex","ETHUSD",1746689521950,5.22165944,1915.1,1914.8,4.43245156]
["bitfinex","ETHUSD",1746689522258,5.22220481,1914.9,1914.8,0.391506]
["bitfinex","ETHUSD",1746689522415,5.22197685,1915.0,1914.8,5.764506]
["bitfinex","ETHUSD",1746689522416,5.2221089,1915.0,1914.8,5.764506]
["bitfinex","ETHUSD",1746689522615,5.2221089,1915.0,1914.8,5.373]
["bitfinex","ETHUSD",1746689523946,5.2221089,1915.0,1914.7,4.80153895]
["bitfinex","ETHUSD",1746689524246,5.2221089,1915.0,1914.9,5.373]
["bitfinex","ETHUSD",1746689524550,5.2221089,1915.0,1914.6,0.8024]
["bitfinex","ETHUSD",1746689524551,5.22247754,1914.8,1914.6,0.8024]
["bitfinex","ETHUSD",1746689524716,5.22220481,1914.9,1914.7,5.373]
["bitfinex","ETHUSD",1746689525046,6.04218913,1914.8,1914.4,19.6175]
["bitfinex","ETHUSD",1746689525214,6.04218913,1914.8,1914.5,5.373]
["bitfinex","ETHUSD",1746689525215,11.26493488,1914.8,1914.5,5.373]
["bitfinex","ETHUSD",1746689525416,0.8196,1914.8,1914.5,8.373]
["bitfinex","ETHUSD",1746689525614,5.22267926,1914.8,1914.5,8.42522851]
["bitfinex","ETHUSD",1746689525923,5.22237014,1914.9,1914.5,8.42522851]
["bitfinex","ETHUSD",1746689526251,5.22237014,1914.9,1914.5,12.67702237]
["bitfinex","ETHUSD",1746689526556,5.22237014,1914.9,1914.6,1.80153895]
["bitfinex","ETHUSD",1746689526715,6.02213098,1915.2,1914.8,1.80153895]
["bitfinex","ETHUSD",1746689527046,5.22069538,1915.5,1915.0,7.85053204]
["bitfinex","ETHUSD",1746689527047,6.02156296,1915.4,1915.0,7.85053204]
["bitfinex","ETHUSD",1746689527246,6.02095739,1915.6,1915.2,1.80153895]
["bitfinex","ETHUSD",1746689527555,5.22024123,1915.7,1915.3,11.47334107]
["bitfinex","ETHUSD",1746689527860,5.22040873,1915.6,1915.3,6.2001]
["bitfinex","ETHUSD",1746689529692,5.22058971,1915.5,1915.3,6.2001]
["bitfinex","ETHUSD",1746689530633,5.22040873,1915.6,1915.3,6.2001]
["bitfinex","ETHUSD",1746689531225,5.22011293,1915.7,1915.3,6.2001]
["bitfinex","ETHUSD",1746689531226,5.22011293,1915.7,1915.3,6.25230306]
["bitfinex","ETHUSD",1746689531453,5.21964461,1915.9,1915.4,7.02222656]
["bitfinex","ETHUSD",1746689531755,5.21964461,1915.9,1915.5,5.22055259]
["bitfinex","ETHUSD",1746689532256,5.21964461,1915.9,1915.4,7.02220532]
["bitfinex","ETHUSD",1746689532563,5.21976189,1915.8,1915.4,7.02220532]
["bitfinex","ETHUSD",1746689533064,5.2200562,1915.7,1915.4,1.80153895]
["bitfinex","ETHUSD",1746689533223,5.21992621,1915.8,1915.4,3.25655483]
["bitfinex","ETHUSD",1746689533520,5.21992621,1915.8,1915.4,8.47738096]
["bitfinex","ETHUSD",1746689534765,5.2201255,1915.7,1915.4,3.25655483]
["bitfinex","ETHUSD",1746689535655,5.22026296,1915.7,1915.4,1.45501588]
["bitfinex","ETHUSD",1746689535954,5.2205884,1915.5,1915.2,6.08]
["bitfinex","ETHUSD",1746689536122,5.22078439,1915.5,1915.3,5.372]
["bitfinex","ETHUSD",1746689536322,5.22084159,1915.4,1915.3,5.372]
["bitfinex","ETHUSD",1746689536549,5.2207508,1915.5,1915.3,5.372]
["bitfinex","ETHUSD",1746689537047,5.22084159,1915.4,1915.3,5.372]
["bitfinex","ETHUSD",1746689537244,0.7937,1915.4,1914.9,6.8569]
["bitfinex","ETHUSD",1746689537445,6.01454159,1915.4,1915.3,5.368]
["bitfinex","ETHUSD",1746689538075,5.221697,1915.1,1914.9,0.7769]
["bitfinex","ETHUSD",1746689538223,5.22157371,1915.2,1915.0,5.368]
["bitfinex","ETHUSD",1746689538418,5.22157371,1915.2,1915.1,5.368]
["bitfinex","ETHUSD",1746689542160,5.97498876,1915.6,1915.2,5.22123871]
["bitfinex","ETHUSD",1746689542382,5.22048876,1915.6,1915.3,2.64044431]
["bitfinex","ETHUSD",1746689542724,5.21991696,1915.8,1915.3,2.64044431]
["bitfinex","ETHUSD",1746689542932,5.21991696,1915.8,1915.5,1.80153895]
["bitfinex","ETHUSD",1746689543134,10.43992592,1915.8,1915.6,5.368]
["bitfinex","ETHUSD",1746689543471,5.2199075,1915.8,1915.6,5.368]
["bitfinex","ETHUSD",1746689543630,11.23469429,1916.0,1915.6,6.1801]
["bitfinex","ETHUSD",1746689543837,6.01523087,1916.0,1915.6,6.1801]
["bitfinex","ETHUSD",1746689544187,5.21986772,1915.8,1915.6,7.50030199]
["bitfinex","ETHUSD",1746689544334,5.21986772,1915.8,1915.6,5.368]
["bitfinex","ETHUSD",1746689544535,5.22002401,1915.7,1915.6,5.368]
["bitfinex","ETHUSD",1746689544974,5.21989471,1915.8,1915.6,5.368]
["bitfinex","ETHUSD",1746689545158,5.2196661,1915.9,1915.6,5.76353695]
["bitfinex","ETHUSD",1746689545655,5.2196661,1915.9,1915.7,0.7649]
["bitfinex","ETHUSD",1746689546177,5.21840427,1916.3,1915.8,5.21963039]
["bitfinex","ETHUSD",1746689546340,5.21879933,1916.2,1915.9,0.05218821]
["bitfinex","ETHUSD",1746689546540,5.21879933,1916.2,1916.0,5.368]
["bitfinex","ETHUSD",1746689547254,15.34298532,1916.5,1916.1,0.8049]
["bitfinex","ETHUSD",1746689547451,5.21825917,1916.4,1916.1,0.8049]
["bitfinex","ETHUSD",1746689547676,5.21860981,1916.3,1916.0,5.91001882]
["bitfinex","ETHUSD",1746689547841,5.21878441,1916.2,1916.0,5.91001882]
["bitfinex","ETHUSD",1746689548590,10.43768603,1916.2,1916.0,0.54201882]
["bitfinex","ETHUSD",1746689548810,5.21878441,1916.2,1916.1,5.367]
["bitfinex","ETHUSD",1746689548987,10.125,1916.5,1916.1,5.367]
["bitfinex","ETHUSD",1746689549192,0.005,1916.5,1916.3,1.80153895]
["bitfinex","ETHUSD",1746689549874,0.005,1916.5,1916.2,0.821]
["bitfinex","ETHUSD",1746689550274,0.005,1916.5,1916.2,1.96168027]
["bitfinex","ETHUSD",1746689551106,0.005,1916.5,1916.2,7.18025991]
["bitfinex","ETHUSD",1746689551505,0.005,1916.5,1916.3,5.21830652]
["bitfinex","ETHUSD",1746689551721,0.005,1916.5,1916.4,6.10309608]
["bitfinex","ETHUSD",1746689552002,0.005,1916.7,1916.6,8.21757278]
["bitfinex","ETHUSD",1746689552205,0.005,1916.7,1916.6,22.99866632]
["bitfinex","ETHUSD",1746689552394,0.005,1916.7,1916.6,22.90810972]
["bitfinex","ETHUSD",1746689552708,0.005,1916.7,1916.6,22.21153311]
["bitfinex","ETHUSD",1746689552891,0.005,1916.7,1916.6,7.54233268]
["bitfinex","ETHUSD",1746689553071,0.005,1916.7,1916.6,6.1988]
["bitfinex","ETHUSD",1746689553277,0.005,1916.7,1916.6,0.8328]
["bitfinex","ETHUSD",1746689553489,0.005,1916.7,1916.6,5.366]
["bitfinex","ETHUSD",1746689553687,5.22230056,1916.7,1916.6,5.366]
["bitfinex","ETHUSD",1746689553889,0.005,1916.7,1916.6,5.366]
["bitfinex","ETHUSD",1746689555081,0.005,1916.7,1916.6,5.365]
["bitfinex","ETHUSD",1746689558627,5.22230056,1916.7,1916.5,0.05217292]
["bitfinex","ETHUSD",1746689558800,5.21784503,1916.5,1916.4,18.801]
["bitfinex","ETHUSD",1746689558999,6.00984503,1916.5,1916.4,24.166]
["bitfinex","ETHUSD",1746689559996,6.00984503,1916.5,1916.4,18.801]
["bitfinex","ETHUSD",1746689560219,5.21932581,1916.0,1915.7,1.39579]
["bitfinex","ETHUSD",1746689560420,5.21947909,1915.9,1915.8,5.365]
["bitfinex","ETHUSD",1746689560623,5.21947909,1915.9,1915.7,1.39579]
["bitfinex","ETHUSD",1746689560624,5.21975153,1915.8,1915.7,0.61329]
["bitfinex","ETHUSD",1746689560840,5.22002401,1915.7,1915.6,8.83734949]
["bitfinex","ETHUSD",1746689561016,6.56202401,1915.7,1915.6,3.47234949]
["bitfinex","ETHUSD",1746689561519,19.68202401,1915.7,1915.6,2.23213353]
["bitfinex","ETHUSD",1746689561701,16.13202401,1915.7,1915.6,2.23213353]
["bitfinex","ETHUSD",1746689561901,16.42301348,1915.7,1915.6,2.23213353]
["bitfinex","ETHUSD",1746689562123,17.46695825,1915.7,1915.6,2.23213353]
["bitfinex","ETHUSD",1746689562530,17.46695825,1915.7,1914.8,27.46909164]
["bitfinex","ETHUSD",1746689562531,5.22118512,1915.3,1914.8,27.46909164]
["bitfinex","ETHUSD",1746689562729,5.22138728,1915.2,1914.8,22.24662765]
["bitfinex","ETHUSD",1746689563528,5.2216784,1915.1,1914.8,22.24662765]
["bitfinex","ETHUSD",1746689563699,5.22154957,1915.2,1914.8,22.24662765]
["bitfinex","ETHUSD",1746689563897,5.22154957,1915.2,1914.9,2.22466277]
["bitfinex","ETHUSD",1746689564100,5.22123181,1915.3,1914.9,2.22466277]
["bitfinex","ETHUSD",1746689564101,5.22130581,1915.3,1915.0,0.05221325]
["bitfinex","ETHUSD",1746689564426,5.22130581,1915.3,1915.1,5.366]
["bitfinex","ETHUSD",1746689564795,5.2213868,1915.2,1915.1,5.366]
["bitfinex","ETHUSD",1746689564995,6.03147488,1915.3,1915.1,5.366]
["bitfinex","ETHUSD",1746689566643,5.2213868,1915.2,1915.1,5.366]
["bitfinex","ETHUSD",1746689569031,5.22220481,1914.9,1914.8,18.795]
["bitfinex","ETHUSD",1746689569352,5.22220481,1914.9,1914.8,24.16]
["bitfinex","ETHUSD",1746689569958,5.22338316,1914.5,1914.3,0.8026]
["bitfinex","ETHUSD",1746689570248,5.22356874,1914.4,1914.3,0.8026]
["bitfinex","ETHUSD",1746689570453,5.22356874,1914.4,1914.3,5.365]
["bitfinex","ETHUSD",1746689571418,5.22438744,1914.1,1914.0,18.804]
["bitfinex","ETHUSD",1746689571734,5.22438744,1914.1,1914.0,24.169]
["bitfinex","ETHUSD",1746689573045,5.22438744,1914.1,1914.0,18.804]
["bitfinex","ETHUSD",1746689573548,5.22431482,1914.2,1914.0,18.804]
["bitfinex","ETHUSD",1746689573762,5.22397257,1914.3,1914.0,21.221]
["bitfinex","ETHUSD",1746689574556,5.22344051,1914.5,1914.1,3.45162765]
["bitfinex","ETHUSD",1746689574751,10.4469774,1914.5,1914.1,3.50386814]
["bitfinex","ETHUSD",1746689574958,5.22344051,1914.5,1914.1,3.50386814]
["bitfinex","ETHUSD",1746689576267,5.22272333,1914.8,1914.3,5.22374292]
["bitfinex","ETHUSD",1746689576466,5.22272333,1914.8,1914.4,5.41922852]
["bitfinex","ETHUSD",1746689576825,5.22247754,1914.8,1914.4,5.41922852]
["bitfinex","ETHUSD",1746689577027,5.22247754,1914.8,1914.4,10.64277477]
["bitfinex","ETHUSD",1746689577927,5.22247754,1914.8,1914.4,5.41922852]
["bitfinex","ETHUSD",1746689578138,5.22298547,1914.7,1914.4,5.41922852]
["bitfinex","ETHUSD",1746689578978,5.22305289,1914.6,1914.4,5.41922852]
["bitfinex","ETHUSD",1746689579187,5.22329589,1914.5,1914.4,5.41922852]
["bitfinex","ETHUSD",1746689579367,5.22329589,1914.5,1914.4,5.367]
["bitfinex","ETHUSD",1746689581075,5.22305289,1914.6,1914.4,5.367]
["bitfinex","ETHUSD",1746689581443,5.22329589,1914.5,1914.4,5.367]
["bitfinex","ETHUSD",1746689582342,5.22311261,1914.6,1914.4,5.367]
["bitfinex","ETHUSD",1746689583781,5.22329589,1914.5,1914.4,5.367]
["bitfinex","ETHUSD",1746689584793,5.22270517,1914.8,1914.4,5.367]
["bitfinex","ETHUSD",1746689584995,5.22270517,1914.8,1914.4,10.59045062]
["bitfinex","ETHUSD",1746689585143,5.22270517,1914.8,1914.4,10.64267963]
["bitfinex","ETHUSD",1746689585601,5.22270324,1914.8,1914.4,5.41922901]
["bitfinex","ETHUSD",1746689585800,5.7448687,1914.8,1914.4,5.367]
["bitfinex","ETHUSD",1746689586006,5.22285682,1914.7,1914.4,5.367]
["bitfinex","ETHUSD",1746689586423,5.22257394,1914.8,1914.4,5.367]
["bitfinex","ETHUSD",1746689586622,5.22257394,1914.8,1914.4,10.59049028]
["bitfinex","ETHUSD",1746689586980,5.22257394,1914.8,1914.4,10.64271889]
["bitfinex","ETHUSD",1746689588319,5.22248766,1914.8,1914.5,0.7514]
["bitfinex","ETHUSD",1746689588772,5.22248766,1914.8,1914.5,0.80362673]
["bitfinex","ETHUSD",1746689589120,5.22192801,1915.1,1914.6,5.22284829]
["bitfinex","ETHUSD",1746689589337,5.22176559,1915.1,1914.7,5.22271347]
["bitfinex","ETHUSD",1746689589537,5.22176559,1915.1,1914.8,5.368]
["bitfinex","ETHUSD",1746689589694,5.22195554,1915.0,1914.8,5.368]
["bitfinex","ETHUSD",1746689589899,5.22183694,1915.1,1914.8,5.368]
["bitfinex","ETHUSD",1746689590595,10.44312473,1915.2,1914.9,0.8293]
["bitfinex","ETHUSD",1746689590898,5.22150887,1915.2,1914.9,0.8293]
["bitfinex","ETHUSD",1746689591129,5.22123991,1915.3,1914.9,0.8293]
["bitfinex","ETHUSD",1746689591429,5.22166322,1915.1,1914.9,0.8293]
["bitfinex","ETHUSD",1746689591998,5.22166887,1915.1,1914.9,0.8293]
["bitfinex","ETHUSD",1746689593134,0.59938399,1915.3,1914.8,5.368]
["bitfinex","ETHUSD",1746689593135,5.22220481,1914.9,1914.8,5.368]
["bitfinex","ETHUSD",1746689594436,5.22220481,1914.9,1914.7,0.7877]
["bitfinex","ETHUSD",1746689594637,5.22220481,1914.9,1914.8,5.367]
["bitfinex","ETHUSD",1746689594942,6.34335858,1914.9,1914.8,5.367]
["bitfinex","ETHUSD",1746689598555,6.63609576,1914.9,1914.8,5.367]
["bitfinex","ETHUSD",1746689598719,5.51494199,1914.9,1914.8,5.367]
["bitfinex","ETHUSD",1746689599157,5.22220481,1914.9,1914.8,5.367]
["bitfinex","ETHUSD",1746689600810,5.22150997,1915.2,1914.8,6.1996]
["bitfinex","ETHUSD",1746689601161,5.22124998,1915.3,1914.9,5.22209273]
["bitfinex","ETHUSD",1746689601311,0.8206,1915.6,1915.1,0.8326]
["bitfinex","ETHUSD",1746689601510,5.2204634,1915.6,1915.2,5.41920573]
["bitfinex","ETHUSD",1746689601709,5.2204634,1915.6,1915.2,10.64056621]
["bitfinex","ETHUSD",1746689602011,16.16009278,1915.9,1915.3,5.22100126]
["bitfinex","ETHUSD",1746689602012,5.21977003,1915.8,1915.3,5.22100126]
["bitfinex","ETHUSD",1746689602207,5.21977003,1915.8,1915.5,0.8166]
["bitfinex","ETHUSD",1746689602411,5.21977003,1915.8,1915.6,5.367]
["bitfinex","ETHUSD",1746689604688,5.21966377,1915.9,1915.6,5.75578759]
["bitfinex","ETHUSD",1746689604894,5.21930682,1916.0,1915.6,5.75578759]
["bitfinex","ETHUSD",1746689605192,5.21930682,1916.0,1915.7,0.05219974]
["bitfinex","ETHUSD",1746689605346,5.21909621,1916.1,1915.7,0.05219974]
["bitfinex","ETHUSD",1746689605549,5.21923351,1916.0,1915.7,0.05219974]
["bitfinex","ETHUSD",1746689606607,5.21904017,1916.1,1915.7,0.05219974]
["bitfinex","ETHUSD",1746689606912,5.21915142,1916.1,1915.7,0.05219974]
["bitfinex","ETHUSD",1746689608087,5.21934198,1916.0,1915.7,0.05219974]
["bitfinex","ETHUSD",1746689608249,10.12,1916.2,1915.7,5.27220334]
["bitfinex","ETHUSD",1746689608448,5.21913633,1916.1,1915.7,5.27220334]
["bitfinex","ETHUSD",1746689609260,5.21927513,1916.0,1915.7,0.05219974]
["bitfinex","ETHUSD",1746689609788,5.21913633,1916.1,1915.7,0.05219974]
["bitfinex","ETHUSD",1746689610087,5.21927513,1916.0,1915.7,0.05219974]
["bitfinex","ETHUSD",1746689610559,6.01637388,1916.3,1915.7,0.05219974]
["bitfinex","ETHUSD",1746689610765,5.21936112,1916.0,1915.7,0.05219974]
["bitfinex","ETHUSD",1746689611783,5.21904564,1916.1,1915.7,5.27221978]
["bitfinex","ETHUSD",1746689611982,10.43822951,1916.1,1915.8,0.7686]
["bitfinex","ETHUSD",1746689612151,5.2192019,1916.1,1915.8,0.7686]
["bitfinex","ETHUSD",1746689612488,5.21919467,1916.1,1915.8,0.7686]
["bitfinex","ETHUSD",1746689612682,10.9037,1916.5,1915.9,0.05219335]
["bitfinex","ETHUSD",1746689612890,5.21866265,1916.2,1916.0,5.365]
["bitfinex","ETHUSD",1746689613884,5.21893429,1916.1,1916.0,5.365]
["bitfinex","ETHUSD",1746689614453,5.21883495,1916.2,1916.0,5.365]
["bitfinex","ETHUSD",1746689614654,5.21893429,1916.1,1916.0,5.365]
["bitfinex","ETHUSD",1746689618100,5.218768,1916.2,1916.0,5.365]
["bitfinex","ETHUSD",1746689618393,10.43766167,1916.2,1916.0,5.365]
["bitfinex","ETHUSD",1746689618602,5.21893429,1916.1,1916.0,5.365]
["bitfinex","ETHUSD",1746689620407,0.005,1916.7,1916.1,0.763]
["bitfinex","ETHUSD",1746689620567,5.21790293,1916.5,1916.2,0.05218011]
["bitfinex","ETHUSD",1746689620990,5.22232055,1916.7,1916.2,5.27083839]
["bitfinex","ETHUSD",1746689621172,0.005,1916.7,1916.4,5.21801727]
["bitfinex","ETHUSD",1746689621505,0.005,1916.7,1916.5,5.364]
["bitfinex","ETHUSD",1746689621882,5.22233509,1916.7,1916.5,5.364]
["bitfinex","ETHUSD",1746689622281,0.005,1916.7,1916.5,5.364]
["bitfinex","ETHUSD",1746689622482,0.005,1916.7,1916.6,5.98057278]
["bitfinex","ETHUSD",1746689622697,0.02,1916.8,1916.7,5.21730056]
["bitfinex","ETHUSD",1746689622871,0.005,1918.3,1916.7,5.21730056]
["bitfinex","ETHUSD",1746689622872,0.005,1918.3,1917.8,0.763]
["bitfinex","ETHUSD",1746689623223,0.005,1918.3,1917.6,3.0]
["bitfinex","ETHUSD",1746689623224,0.005,1918.3,1918.2,11.97622072]
["bitfinex","ETHUSD",1746689623366,5.21090944,1919.1,1918.2,11.97622072]
["bitfinex","ETHUSD",1746689623367,0.26268324,1919.1,1918.5,3.0]
["bitfinex","ETHUSD",1746689623566,0.26268324,1919.1,1918.2,14.1468128]
["bitfinex","ETHUSD",1746689623567,12.47051391,1920.0,1918.2,14.1468128]
["bitfinex","ETHUSD",1746689623568,8.80098994,1921.2,1919.3,0.55]
["bitfinex","ETHUSD",1746689623815,8.80098994,1921.2,1919.0,8.76099473]
["bitfinex","ETHUSD",1746689623816,2.66410808,1924.1,1922.9,5.20047269]
["bitfinex","ETHUSD",1746689624017,2.66410808,1924.1,1922.8,0.27090852]
["bitfinex","ETHUSD",1746689624018,5.22960435,1925.5,1922.8,0.27090852]
["bitfinex","ETHUSD",1746689624019,16.56122321,1926.4,1925.6,0.1]
["bitfinex","ETHUSD",1746689624177,7.24219758,1926.6,1925.7,9.99991222]
["bitfinex","ETHUSD",1746689624508,0.02614016,1926.4,1925.7,1.75191222]
["bitfinex","ETHUSD",1746689624675,7.24219758,1926.6,1925.9,2.54634539]
["bitfinex","ETHUSD",1746689624871,8.519,1926.5,1926.1,3.0]
["bitfinex","ETHUSD",1746689625073,29.02350453,1927.8,1927.0,3.0]
["bitfinex","ETHUSD",1746689625420,9.14450992,1927.7,1927.1,0.45394029]
["bitfinex","ETHUSD",1746689625709,12.00485512,1927.8,1925.3,2.5645237]
["bitfinex","ETHUSD",1746689625710,30.54189615,1927.8,1925.3,2.5645237]
["bitfinex","ETHUSD",1746689626013,22.51399943,1928.5,1927.4,3.0]
["bitfinex","ETHUSD",1746689626171,18.0,1927.7,1926.0,0.79116234]
["bitfinex","ETHUSD",1746689626374,18.0,1927.7,1925.7,5.497]
["bitfinex","ETHUSD",1746689626375,18.764,1927.7,1926.1,2.67551986]
["bitfinex","ETHUSD",1746689626573,18.764,1927.7,1924.8,5.19532095]
["bitfinex","ETHUSD",1746689626574,0.8302,1927.6,1926.3,2.55969104]
["bitfinex","ETHUSD",1746689626770,18.764,1927.7,1926.2,18.54227127]
["bitfinex","ETHUSD",1746689626771,18.764,1927.7,1926.2,17.89039454]
["bitfinex","ETHUSD",1746689626973,1.92045981,1930.0,1926.2,17.795463]
["bitfinex","ETHUSD",1746689627197,1.92045981,1930.0,1929.9,5.18161562]
["bitfinex","ETHUSD",1746689627516,8.19,1932.4,1926.3,19.61917259]
["bitfinex","ETHUSD",1746689627517,0.1,1933.1,1928.0,4.95921749]
["bitfinex","ETHUSD",1746689627673,0.003851,1933.3,1930.4,5.18027351]
["bitfinex","ETHUSD",1746689627872,0.003851,1933.3,1929.1,1.61243634]
["bitfinex","ETHUSD",1746689627874,6.83472656,1935.9,1935.2,5.16720458]
["bitfinex","ETHUSD",1746689628072,3.0,1937.3,1936.5,5.16395558]
["bitfinex","ETHUSD",1746689628272,0.16814617,1937.4,1935.4,43.978558]
["bitfinex","ETHUSD",1746689628577,0.16814617,1937.4,1933.0,3.0]
["bitfinex","ETHUSD",1746689628578,0.02,1939.6,1938.7,2.51060098]
["bitfinex","ETHUSD",1746689628808,0.5,1942.3,1939.6,5.15548454]
["bitfinex","ETHUSD",1746689629011,0.5,1942.3,1938.8,44.72700414]
["bitfinex","ETHUSD",1746689629012,19.4819,1942.1,1938.8,0.09431459]
["bitfinex","ETHUSD",1746689629170,1.99819,1942.0,1938.8,0.14431459]
["bitfinex","ETHUSD",1746689629370,0.5,1942.3,1940.9,0.05]
["bitfinex","ETHUSD",1746689629606,0.5,1942.3,1940.1,3.05]
["bitfinex","ETHUSD",1746689629873,0.5,1942.3,1941.3,0.05]
["bitfinex","ETHUSD",1746689629874,0.4,1942.3,1941.3,0.05]
["bitfinex","ETHUSD",1746689630115,18.721,1942.2,1941.0,0.09420769]
["bitfinex","ETHUSD",1746689630272,5.15549058,1939.7,1938.5,0.05]
["bitfinex","ETHUSD",1746689630478,18.0,1939.7,1939.3,10.32760852]
["bitfinex","ETHUSD",1746689630787,5.15388492,1940.3,1939.0,10.31692968]
["bitfinex","ETHUSD",1746689631016,0.05,1940.0,1937.8,0.05]
["bitfinex","ETHUSD",1746689631176,0.05,1939.3,1937.1,5.66440461]
["bitfinex","ETHUSD",1746689631372,5.16324588,1936.8,1935.4,0.02614016]
["bitfinex","ETHUSD",1746689631581,19.19432459,1936.7,1935.0,6.45855224]
["bitfinex","ETHUSD",1746689631786,0.05163155,1936.7,1936.6,6.61600228]
["bitfinex","ETHUSD",1746689632075,0.05163155,1936.7,1935.1,13.84894124]
["bitfinex","ETHUSD",1746689632076,5.16725945,1935.3,1935.1,13.84894124]
["bitfinex","ETHUSD",1746689632301,0.09557284,1936.6,1935.5,6.08]
["bitfinex","ETHUSD",1746689632502,0.19844,1938.7,1936.4,0.1]
["bitfinex","ETHUSD",1746689632725,0.19844,1938.7,1935.6,44.47312787]
["bitfinex","ETHUSD",1746689632726,0.1,1942.1,1936.5,0.75369074]
["bitfinex","ETHUSD",1746689632989,0.1,1941.6,1936.6,5.16368893]
["bitfinex","ETHUSD",1746689633215,18.72950126,1941.7,1936.6,0.83583817]
["bitfinex","ETHUSD",1746689633520,0.861334,1942.5,1938.3,3.0]
["bitfinex","ETHUSD",1746689633817,0.861334,1942.5,1940.4,3.0]
["bitfinex","ETHUSD",1746689633818,0.1,1942.1,1940.4,3.0]
["bitfinex","ETHUSD",1746689634013,0.1,1941.9,1940.4,3.0]
["bitfinex","ETHUSD",1746689634223,0.13031243,1941.8,1941.0,3.0]
["bitfinex","ETHUSD",1746689634377,0.13031243,1941.8,1938.6,48.0]
["bitfinex","ETHUSD",1746689634378,6.00936155,1942.5,1939.8,3.0]
["bitfinex","ETHUSD",1746689634577,6.00936155,1942.5,1939.5,3.0]
["bitfinex","ETHUSD",1746689634578,0.1,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1746689635119,5.15653624,1939.3,1938.5,3.0]
["bitfinex","ETHUSD",1746689635318,5.15653624,1939.3,1938.4,0.09433406]
["bitfinex","ETHUSD",1746689635319,0.1,1938.6,1938.4,0.09433406]
["bitfinex","ETHUSD",1746689635489,0.1,1937.7,1936.5,3.0]
["bitfinex","ETHUSD",1746689635692,0.1,1937.7,1936.0,1.4766842]
["bitfinex","ETHUSD",1746689635693,0.1,1937.1,1937.0,4.79682497]
["bitfinex","ETHUSD",1746689636003,5.16262261,1937.0,1936.8,5.42921888]
["bitfinex","ETHUSD",1746689636193,5.16315572,1936.8,1935.3,4.03069847]
["bitfinex","ETHUSD",1746689636390,5.16857002,1934.8,1934.6,0.02614016]
["bitfinex","ETHUSD",1746689636592,5.16486883,1936.2,1932.7,0.8039]
["bitfinex","ETHUSD",1746689636593,0.7811,1936.3,1933.5,3.0]
["bitfinex","ETHUSD",1746689636825,5.16481461,1936.2,1933.5,0.64611401]
["bitfinex","ETHUSD",1746689636994,0.51648146,1936.1,1933.2,0.1]
["bitfinex","ETHUSD",1746689637331,5.16502624,1936.1,1934.8,3.0]
["bitfinex","ETHUSD",1746689637533,13.39760352,1936.0,1934.6,3.0]
["bitfinex","ETHUSD",1746689637813,17.629,1935.9,1934.2,3.0]
["bitfinex","ETHUSD",1746689638000,17.629,1935.9,1932.7,0.8039]
["bitfinex","ETHUSD",1746689638001,0.766,1935.3,1933.3,3.0]
["bitfinex","ETHUSD",1746689638202,5.93337051,1935.3,1933.1,3.0]
["bitfinex","ETHUSD",1746689638408,5.93337051,1935.3,1932.7,0.8039]
["bitfinex","ETHUSD",1746689638409,5.16822574,1934.9,1932.8,5.17361147]
["bitfinex","ETHUSD",1746689638581,0.59333705,1935.2,1932.7,0.8039]
["bitfinex","ETHUSD",1746689638778,5.171492,1933.7,1932.3,5.17494889]
["bitfinex","ETHUSD",1746689638981,22.80062207,1933.7,1932.6,3.0]
["bitfinex","ETHUSD",1746689639277,12.39435388,1933.7,1931.9,0.7931]
["bitfinex","ETHUSD",1746689639484,18.629,1934.5,1932.4,3.0]
["bitfinex","ETHUSD",1746689639686,18.629,1934.5,1933.1,3.0]
["bitfinex","ETHUSD",1746689639893,18.629,1934.5,1931.9,0.7931]
["bitfinex","ETHUSD",1746689639894,5.17155623,1933.7,1932.6,3.0]
["bitfinex","ETHUSD",1746689640078,5.16956162,1934.4,1932.0,5.17580576]
["bitfinex","ETHUSD",1746689640279,5.17085948,1934.0,1931.9,0.79132494]
["bitfinex","ETHUSD",1746689640509,0.51708595,1933.9,1932.2,5.17519726]
["bitfinex","ETHUSD",1746689640675,18.629,1934.5,1932.1,3.0]
["bitfinex","ETHUSD",1746689640874,5.16956162,1934.4,1932.0,3.0]
["bitfinex","ETHUSD",1746689641088,5.17172608,1933.6,1931.6,3.0]
["bitfinex","ETHUSD",1746689641288,18.627,1933.5,1931.4,3.0]
["bitfinex","ETHUSD",1746689641515,5.17307882,1933.1,1931.1,5.17839573]
["bitfinex","ETHUSD",1746689641714,20.42134723,1933.4,1931.7,3.0]
["bitfinex","ETHUSD",1746689641939,20.42134723,1933.4,1931.4,5.17759138]
["bitfinex","ETHUSD",1746689642235,20.42134723,1933.4,1931.4,5.17745515]
["bitfinex","ETHUSD",1746689642530,20.42134723,1933.4,1931.3,3.0]
["bitfinex","ETHUSD",1746689642695,2.04213472,1933.3,1931.4,0.3]
["bitfinex","ETHUSD",1746689642899,2.04213472,1933.3,1930.9,3.0]
["bitfinex","ETHUSD",1746689643123,2.04213472,1933.3,1930.0,5.18116115]
["bitfinex","ETHUSD",1746689643124,5.17529288,1932.3,1930.6,8.17965987]
["bitfinex","ETHUSD",1746689643430,5.17384105,1932.8,1930.2,5.98314019]
["bitfinex","ETHUSD",1746689643431,5.17636642,1931.9,1930.2,5.98314019]
["bitfinex","ETHUSD",1746689643595,5.17678728,1931.7,1930.2,5.98299686]
["bitfinex","ETHUSD",1746689643797,0.51763664,1931.8,1930.2,0.8024]
["bitfinex","ETHUSD",1746689643996,5.17598343,1932.0,1930.2,0.8024]
["bitfinex","ETHUSD",1746689644192,14.19289791,1932.2,1930.5,5.17978648]
["bitfinex","ETHUSD",1746689644405,0.00593785,1931.5,1930.2,0.8024]
["bitfinex","ETHUSD",1746689644833,0.00593785,1931.5,1929.3,3.0]
["bitfinex","ETHUSD",1746689645140,3.0,1931.4,1929.2,0.778]
["bitfinex","ETHUSD",1746689645431,0.1,1931.1,1928.4,0.7801]
["bitfinex","ETHUSD",1746689645663,5.18478364,1928.8,1927.9,5.18688339]
["bitfinex","ETHUSD",1746689645930,5.18349574,1929.2,1927.5,4.03694931]
["bitfinex","ETHUSD",1746689646095,18.63,1929.6,1928.0,3.0]
["bitfinex","ETHUSD",1746689646291,18.63,1929.6,1927.6,0.40369493]
["bitfinex","ETHUSD",1746689646292,1.17846564,1932.7,1930.3,26.811203]
["bitfinex","ETHUSD",1746689646511,1.17846564,1932.7,1930.0,3.0]
["bitfinex","ETHUSD",1746689646512,18.63,1932.6,1930.0,3.0]
["bitfinex","ETHUSD",1746689646731,18.63,1932.6,1929.8,3.0]
["bitfinex","ETHUSD",1746689646918,1.863,1932.5,1929.9,0.3]
["bitfinex","ETHUSD",1746689647096,5.17586979,1932.1,1930.5,5.17979738]
["bitfinex","ETHUSD",1746689647299,1.863,1932.5,1929.4,3.0]
["bitfinex","ETHUSD",1746689647496,1.863,1932.5,1929.8,6.0]
["bitfinex","ETHUSD",1746689647713,1.863,1932.5,1929.9,0.55]
["bitfinex","ETHUSD",1746689647714,5.17491202,1932.4,1929.9,0.55]
["bitfinex","ETHUSD",1746689647910,5.17902664,1930.9,1929.7,0.55]
["bitfinex","ETHUSD",1746689648111,5.69268551,1932.3,1930.2,0.55]
["bitfinex","ETHUSD",1746689648310,23.81982986,1931.7,1930.4,0.55]
["bitfinex","ETHUSD",1746689648493,5.17845579,1931.1,1930.1,3.0]
["bitfinex","ETHUSD",1746689648694,5.17732332,1931.5,1929.7,0.55]
["bitfinex","ETHUSD",1746689648909,19.09001836,1931.7,1929.7,3.55]
["bitfinex","ETHUSD",1746689649109,5.1770651,1931.6,1929.8,0.55]
["bitfinex","ETHUSD",1746689649405,13.91311615,1931.7,1930.2,0.55]
["bitfinex","ETHUSD",1746689649608,5.17705529,1931.6,1930.2,0.55]
["bitfinex","ETHUSD",1746689649831,13.91311615,1931.7,1930.2,0.55]
["bitfinex","ETHUSD",1746689650035,1.39131162,1931.6,1930.6,5.17971423]
["bitfinex","ETHUSD",1746689650243,5.17450986,1932.6,1930.7,0.55]
["bitfinex","ETHUSD",1746689650556,18.646,1932.6,1929.7,5.18215266]
["bitfinex","ETHUSD",1746689650710,18.646,1932.6,1929.5,0.7724]
["bitfinex","ETHUSD",1746689650909,3.0,1931.9,1929.6,3.0]
["bitfinex","ETHUSD",1746689651116,1.8646,1932.5,1929.5,0.7724]
["bitfinex","ETHUSD",1746689651117,8.17705529,1931.6,1929.5,0.7724]
["bitfinex","ETHUSD",1746689651364,23.82349665,1931.5,1930.2,5.18075942]
["bitfinex","ETHUSD",1746689651646,23.82349665,1931.5,1929.5,8.95505247]
["bitfinex","ETHUSD",1746689651647,5.17759138,1931.4,1929.7,0.55]
["bitfinex","ETHUSD",1746689651806,18.16295914,1931.5,1929.5,0.7724]
["bitfinex","ETHUSD",1746689652140,5.17759138,1931.4,1929.8,5.18171787]
["bitfinex","ETHUSD",1746689652343,5.17988581,1930.6,1929.5,0.7724]
["bitfinex","ETHUSD",1746689652517,5.179367,1930.8,1929.6,0.55]
["bitfinex","ETHUSD",1746689652718,18.16295914,1931.5,1930.4,5.18025275]
["bitfinex","ETHUSD",1746689652930,19.97925505,1931.5,1929.9,0.55]
["bitfinex","ETHUSD",1746689653161,18.16295914,1931.5,1930.1,0.55]
["bitfinex","ETHUSD",1746689653347,15.53915259,1931.5,1929.6,5.18242122]
["bitfinex","ETHUSD",1746689653528,15.53915259,1931.5,1929.8,5.18188413]
["bitfinex","ETHUSD",1746689653718,15.53915259,1931.5,1930.0,0.55]
["bitfinex","ETHUSD",1746689653919,15.53915259,1931.5,1930.7,5.17922241]
["bitfinex","ETHUSD",1746689654116,15.53915259,1931.5,1930.4,5.18027351]
["bitfinex","ETHUSD",1746689654313,10.29201978,1931.5,1930.0,3.0]
["bitfinex","ETHUSD",1746689654518,10.29201978,1931.5,1930.3,5.18054188]
["bitfinex","ETHUSD",1746689654714,23.82419753,1932.3,1931.3,5.17762077]
["bitfinex","ETHUSD",1746689654919,5.17567202,1932.2,1931.4,5.17748887]
["bitfinex","ETHUSD",1746689655138,15.05868046,1932.3,1931.1,0.55]
["bitfinex","ETHUSD",1746689655314,0.00593785,1932.9,1931.6,0.55]
["bitfinex","ETHUSD",1746689655666,0.52386605,1932.9,1931.3,0.55]
["bitfinex","ETHUSD",1746689655848,5.17384105,1932.8,1930.9,0.55]
["bitfinex","ETHUSD",1746689656053,13.92772649,1933.1,1931.3,0.55]
["bitfinex","ETHUSD",1746689656236,5.1734944,1933.0,1931.8,0.55]
["bitfinex","ETHUSD",1746689656437,13.92772649,1933.1,1931.8,0.55]
["bitfinex","ETHUSD",1746689656752,14.99828764,1933.1,1931.4,0.55]
["bitfinex","ETHUSD",1746689656926,5.17400977,1932.8,1932.1,5.17555215]
["bitfinex","ETHUSD",1746689657130,14.99828764,1933.1,1930.8,0.8181]
["bitfinex","ETHUSD",1746689657334,5.17384105,1932.8,1931.1,0.55]
["bitfinex","ETHUSD",1746689657572,5.17646578,1931.9,1931.2,5.17797519]
["bitfinex","ETHUSD",1746689657724,18.648,1932.0,1931.0,5.17845483]
["bitfinex","ETHUSD",1746689657922,5.17678728,1931.7,1930.1,0.8293]
["bitfinex","ETHUSD",1746689658255,5.17678728,1931.7,1929.6,5.18223708]
["bitfinex","ETHUSD",1746689658425,5.18094762,1930.2,1929.2,5.18349574]
["bitfinex","ETHUSD",1746689658617,3.0,1931.5,1929.2,5.18349574]
["bitfinex","ETHUSD",1746689658618,5.18077727,1930.3,1929.6,5.18239754]
["bitfinex","ETHUSD",1746689658818,5.18038815,1930.4,1929.7,5.18206467]
["bitfinex","ETHUSD",1746689659023,5.18045324,1930.4,1929.4,5.18295571]
["bitfinex","ETHUSD",1746689659217,16.99467292,1930.5,1929.8,5.18179058]
["bitfinex","ETHUSD",1746689659419,16.99467292,1930.5,1929.1,0.8293]
["bitfinex","ETHUSD",1746689659624,14.81166762,1930.5,1930.2,5.18064811]
["bitfinex","ETHUSD",1746689659870,14.81166762,1930.5,1930.4,5.18027351]
["bitfinex","ETHUSD",1746689660038,18.649,1931.3,1930.1,0.55]
["bitfinex","ETHUSD",1746689660237,18.649,1931.3,1930.8,5.17902825]
["bitfinex","ETHUSD",1746689660452,18.649,1931.3,1930.3,0.55]
["bitfinex","ETHUSD",1746689660770,18.649,1931.3,1930.2,3.0]
["bitfinex","ETHUSD",1746689661072,5.17826805,1931.2,1930.2,0.55]
["bitfinex","ETHUSD",1746689661222,18.649,1931.3,1930.2,5.73065199]
["bitfinex","ETHUSD",1746689661421,18.649,1931.3,1930.4,5.18027351]
["bitfinex","ETHUSD",1746689661662,13.39977795,1931.3,1930.8,5.17904836]
["bitfinex","ETHUSD",1746689661959,13.39977795,1931.3,1930.6,5.17960795]
["bitfinex","ETHUSD",1746689662122,13.39977795,1931.3,1930.2,3.55]
["bitfinex","ETHUSD",1746689662320,13.39977795,1931.3,1929.8,0.55]
["bitfinex","ETHUSD",1746689662321,13.39977795,1931.3,1929.7,3.55]
["bitfinex","ETHUSD",1746689662522,13.39977795,1931.3,1929.5,8.18249011]
["bitfinex","ETHUSD",1746689662726,5.17812758,1931.2,1929.6,5.18242122]
["bitfinex","ETHUSD",1746689662923,5.1793975,1930.8,1930.2,5.18080145]
["bitfinex","ETHUSD",1746689663245,5.1793975,1930.8,1928.0,2.54324508]
["bitfinex","ETHUSD",1746689663246,1.33308177,1931.2,1929.1,3.8293]
["bitfinex","ETHUSD",1746689663423,1.33308177,1931.2,1929.5,5.18268981]
["bitfinex","ETHUSD",1746689663631,5.17880044,1931.0,1929.8,3.0]
["bitfinex","ETHUSD",1746689663851,5.17936467,1930.8,1929.7,0.55]
["bitfinex","ETHUSD",1746689664055,8.15269013,1931.3,1930.0,0.55]
["bitfinex","ETHUSD",1746689664352,8.15269013,1931.3,1930.9,5.17885282]
["bitfinex","ETHUSD",1746689664663,2.90524487,1931.3,1930.5,0.55]
["bitfinex","ETHUSD",1746689664954,2.90524487,1931.3,1930.5,5.17981225]
["bitfinex","ETHUSD",1746689665156,2.90524487,1931.3,1930.5,5.17998071]
["bitfinex","ETHUSD",1746689665361,5.17867082,1931.0,1930.4,5.18011272]
["bitfinex","ETHUSD",1746689665675,5.177129,1931.6,1929.8,5.18178562]
["bitfinex","ETHUSD",1746689665676,3.69523961,1933.1,1929.8,3.0]
["bitfinex","ETHUSD",1746689665825,5.17824751,1931.2,1930.6,5.17955011]
["bitfinex","ETHUSD",1746689666027,5.1773654,1931.5,1930.6,5.17951818]
["bitfinex","ETHUSD",1746689666225,0.7998,1932.0,1930.9,0.55]
["bitfinex","ETHUSD",1746689666446,0.7998,1932.0,1931.0,0.55]
["bitfinex","ETHUSD",1746689666633,5.17678184,1931.8,1930.6,0.7713]
["bitfinex","ETHUSD",1746689666832,5.17437648,1932.6,1930.7,0.55]
["bitfinex","ETHUSD",1746689667047,0.55,1932.5,1930.3,0.46278591]
["bitfinex","ETHUSD",1746689667444,18.652,1932.7,1930.5,3.0]
["bitfinex","ETHUSD",1746689667646,18.652,1932.7,1930.7,0.55]
["bitfinex","ETHUSD",1746689667851,5.10437364,1932.5,1931.1,5.17821191]
["bitfinex","ETHUSD",1746689668137,5.17596612,1932.1,1931.5,5.17706975]
["bitfinex","ETHUSD",1746689668365,18.652,1932.7,1931.2,5.17807457]
["bitfinex","ETHUSD",1746689668366,5.1749167,1932.4,1931.6,5.17691602]
["bitfinex","ETHUSD",1746689668573,5.17437648,1932.6,1931.1,0.55]
["bitfinex","ETHUSD",1746689668870,5.17763687,1931.4,1931.2,0.46278591]
["bitfinex","ETHUSD",1746689669057,18.652,1932.7,1931.2,0.46278591]
["bitfinex","ETHUSD",1746689669261,5.17693356,1931.7,1931.2,0.46278591]
["bitfinex","ETHUSD",1746689669567,5.17587903,1932.1,1931.2,0.46278591]
["bitfinex","ETHUSD",1746689669568,5.17785947,1931.3,1931.2,0.46278591]
["bitfinex","ETHUSD",1746689669771,18.651,1932.4,1931.2,0.46278591]
["bitfinex","ETHUSD",1746689669971,0.7734,1932.2,1931.2,0.46278591]
["bitfinex","ETHUSD",1746689670274,0.7734,1932.2,1929.5,5.18246262]
["bitfinex","ETHUSD",1746689670275,5.17759138,1931.4,1931.3,0.46278591]
["bitfinex","ETHUSD",1746689670439,4.33570497,1931.4,1931.3,0.46278591]
["bitfinex","ETHUSD",1746689671135,5.17693945,1931.7,1930.8,5.17920033]
["bitfinex","ETHUSD",1746689671346,5.17596796,1932.1,1930.6,3.0]
["bitfinex","ETHUSD",1746689671347,5.17598343,1932.0,1930.6,3.0]
["bitfinex","ETHUSD",1746689671543,5.17942438,1930.8,1930.5,7.32502104]
["bitfinex","ETHUSD",1746689671776,1.0351699,1932.0,1931.1,4.19311979]
["bitfinex","ETHUSD",1746689671777,5.17812758,1931.2,1931.1,4.19311979]
["bitfinex","ETHUSD",1746689671981,5.10915647,1931.3,1930.6,0.46911698]
["bitfinex","ETHUSD",1746689672139,5.17946858,1930.7,1930.6,0.46911698]
["bitfinex","ETHUSD",1746689672340,18.651,1931.4,1930.6,0.46911698]
["bitfinex","ETHUSD",1746689672770,18.651,1931.4,1930.7,0.05179365]
["bitfinex","ETHUSD",1746689673094,18.651,1931.4,1930.6,0.46911698]
["bitfinex","ETHUSD",1746689673095,23.82871456,1931.4,1930.9,5.1789167]
["bitfinex","ETHUSD",1746689673243,6.21133499,1932.0,1930.9,5.1789167]
["bitfinex","ETHUSD",1746689673244,5.17586406,1932.1,1931.3,0.55]
["bitfinex","ETHUSD",1746689673442,5.17586406,1932.1,1931.0,0.2816554]
["bitfinex","ETHUSD",1746689673443,5.17663007,1931.8,1931.0,0.2816554]
["bitfinex","ETHUSD",1746689673638,5.17769844,1931.4,1931.0,0.2816554]
["bitfinex","ETHUSD",1746689673837,5.17598343,1932.0,1931.0,0.2816554]
["bitfinex","ETHUSD",1746689674146,0.59492641,1932.1,1931.1,0.46911698]
["bitfinex","ETHUSD",1746689674147,5.17812758,1931.2,1931.1,0.46911698]
["bitfinex","ETHUSD",1746689674856,5.10964644,1931.3,1930.1,7.1094254]
["bitfinex","ETHUSD",1746689675150,5.17882355,1931.0,1930.1,7.16122446]
["bitfinex","ETHUSD",1746689675485,5.1779928,1931.3,1930.8,5.17916682]
["bitfinex","ETHUSD",1746689675710,5.17775531,1931.4,1930.6,5.17968039]
["bitfinex","ETHUSD",1746689675842,0.59492641,1932.1,1930.8,0.55]
["bitfinex","ETHUSD",1746689676179,5.17654376,1931.8,1931.4,5.17746168]
["bitfinex","ETHUSD",1746689676472,18.652,1932.1,1931.0,3.55]
["bitfinex","ETHUSD",1746689676673,5.17776322,1931.4,1930.9,1.23010065]
["bitfinex","ETHUSD",1746689676874,23.82785808,1932.1,1930.9,0.46920065]
["bitfinex","ETHUSD",1746689676875,21.55686986,1932.1,1930.9,0.46920065]
["bitfinex","ETHUSD",1746689677074,5.1764369,1931.9,1930.9,0.46920065]
["bitfinex","ETHUSD",1746689677376,5.17775471,1931.4,1930.9,5.17890449]
["bitfinex","ETHUSD",1746689677676,0.51764369,1931.8,1930.8,0.0517849]
["bitfinex","ETHUSD",1746689677842,5.17771147,1931.4,1930.9,5.17868519]
["bitfinex","ETHUSD",1746689678038,0.7734,1932.2,1930.8,0.05178696]
["bitfinex","ETHUSD",1746689678347,0.7734,1932.2,1931.1,0.55]
["bitfinex","ETHUSD",1746689678541,0.7676,1932.8,1931.5,3.55]
["bitfinex","ETHUSD",1746689678742,5.1753049,1932.3,1931.8,5.17640845]
["bitfinex","ETHUSD",1746689678984,5.17601647,1932.0,1931.5,5.17712017]
["bitfinex","ETHUSD",1746689679286,5.17347347,1933.0,1931.0,5.17855133]
["bitfinex","ETHUSD",1746689679287,0.825,1933.4,1932.0,3.0]
["bitfinex","ETHUSD",1746689679513,5.17277053,1933.2,1931.8,0.46818369]
["bitfinex","ETHUSD",1746689679717,5.17450394,1932.6,1932.0,5.17578822]
["bitfinex","ETHUSD",1746689679923,0.51727705,1933.1,1931.6,3.28154146]
["bitfinex","ETHUSD",1746689680089,0.825,1933.4,1931.6,3.28154146]
["bitfinex","ETHUSD",1746689680090,5.17411316,1932.7,1932.1,5.17545748]
["bitfinex","ETHUSD",1746689680412,23.82363325,1933.7,1931.9,7.1094254]
["bitfinex","ETHUSD",1746689680586,5.17422594,1932.7,1932.1,5.17552722]
["bitfinex","ETHUSD",1746689680788,5.1724406,1933.4,1932.4,9.80173908]
["bitfinex","ETHUSD",1746689680789,5.17454609,1932.6,1932.4,9.80173908]
["bitfinex","ETHUSD",1746689680993,5.16977008,1934.4,1932.6,0.55]
["bitfinex","ETHUSD",1746689681227,5.17240854,1933.4,1932.9,5.17344784]
["bitfinex","ETHUSD",1746689681385,5.17139307,1933.8,1933.2,5.17257175]
["bitfinex","ETHUSD",1746689681584,5.17113965,1933.9,1933.3,0.05172021]
["bitfinex","ETHUSD",1746689681888,5.17089818,1933.9,1932.6,0.7995]
["bitfinex","ETHUSD",1746689682219,5.16849286,1934.8,1932.7,0.46617449]
["bitfinex","ETHUSD",1746689682514,5.17037556,1934.1,1934.0,7.28554315]
["bitfinex","ETHUSD",1746689682882,5.09962552,1934.2,1934.0,7.28554315]
["bitfinex","ETHUSD",1746689683082,5.17051429,1934.1,1934.0,7.28554315]
["bitfinex","ETHUSD",1746689683587,5.17089818,1933.9,1933.8,0.27922631]
["bitfinex","ETHUSD",1746689683811,5.17250297,1933.3,1932.8,6.32281675]
["bitfinex","ETHUSD",1746689684013,5.17357338,1932.9,1932.8,6.32281675]
["bitfinex","ETHUSD",1746689684278,0.7842,1934.1,1933.0,5.17317395]
["bitfinex","ETHUSD",1746689684474,5.17188077,1933.6,1933.0,5.17309325]
["bitfinex","ETHUSD",1746689684676,5.17009616,1934.2,1933.1,0.0517261]
["bitfinex","ETHUSD",1746689684918,5.17009616,1934.2,1933.5,5.72178557]
["bitfinex","ETHUSD",1746689685228,5.16640878,1935.6,1933.5,5.72178557]
["bitfinex","ETHUSD",1746689685229,18.643,1935.1,1933.7,0.55]
["bitfinex","ETHUSD",1746689685408,5.16742455,1935.2,1933.5,6.0441149]
["bitfinex","ETHUSD",1746689685579,5.16865312,1934.8,1933.6,3.0]
["bitfinex","ETHUSD",1746689685784,0.7842,1935.5,1933.3,0.7995]
["bitfinex","ETHUSD",1746689685988,0.7842,1935.5,1933.4,3.0]
["bitfinex","ETHUSD",1746689688858,0.7972,1939.0,1937.8,5.16040834]
["bitfinex","ETHUSD",1746689689054,5.15747418,1939.0,1938.0,0.55]
["bitfinex","ETHUSD",1746689689211,5.1554354,1939.8,1938.5,5.70860317]
["bitfinex","ETHUSD",1746689689511,0.7676,1940.3,1937.9,3.8201]
["bitfinex","ETHUSD",1746689689710,0.7676,1940.3,1938.3,5.15899207]
["bitfinex","ETHUSD",1746689689909,5.15463917,1940.0,1938.1,5.15948376]
["bitfinex","ETHUSD",1746689690166,0.7676,1940.3,1938.1,0.05157924]
["bitfinex","ETHUSD",1746689690449,5.15410782,1940.2,1938.2,0.05158616]
["bitfinex","ETHUSD",1746689690650,0.7676,1940.3,1938.0,0.55]
["bitfinex","ETHUSD",1746689690651,5.15463917,1940.0,1938.0,0.55]
["bitfinex","ETHUSD",1746689690814,5.15692972,1939.2,1938.4,0.55]
["bitfinex","ETHUSD",1746689691011,5.15674506,1939.3,1938.0,3.0]
["bitfinex","ETHUSD",1746689691235,0.70473799,1940.3,1938.0,0.55]
["bitfinex","ETHUSD",1746689691457,0.70473799,1940.3,1937.9,0.8201]
["bitfinex","ETHUSD",1746689691622,0.70473799,1940.3,1938.0,0.60157923]
["bitfinex","ETHUSD",1746689691957,5.15463917,1940.0,1938.5,0.55]
["bitfinex","ETHUSD",1746689692111,23.76910782,1940.2,1938.2,0.55]
["bitfinex","ETHUSD",1746689692112,5.15517063,1939.8,1938.2,0.55]
["bitfinex","ETHUSD",1746689692450,5.14966933,1941.9,1940.3,0.8032]
["bitfinex","ETHUSD",1746689692655,5.14578452,1943.4,1940.5,1.3629]
["bitfinex","ETHUSD",1746689692820,5.14127051,1945.1,1943.0,0.8129]
["bitfinex","ETHUSD",1746689693010,18.615,1945.8,1942.8,0.55]
["bitfinex","ETHUSD",1746689693011,5.14389379,1944.1,1942.8,0.55]
["bitfinex","ETHUSD",1746689693213,5.14352437,1944.2,1943.0,1.3046]
["bitfinex","ETHUSD",1746689693442,0.38954702,1946.4,1943.3,5.14588586]
["bitfinex","ETHUSD",1746689693624,5.16050545,1945.4,1943.4,1.29738859]
["bitfinex","ETHUSD",1746689693814,5.16745904,1945.2,1943.4,0.83423982]
["bitfinex","ETHUSD",1746689694015,0.02636,1945.2,1943.4,0.7828]
["bitfinex","ETHUSD",1746689694446,5.14376832,1944.1,1942.1,3.0]
["bitfinex","ETHUSD",1746689694610,0.8755,1944.8,1942.2,0.8131]
["bitfinex","ETHUSD",1746689694814,5.14588586,1943.3,1941.3,0.7784]
["bitfinex","ETHUSD",1746689695022,5.14830246,1942.4,1941.3,3.7784]
["bitfinex","ETHUSD",1746689695347,5.14853793,1942.3,1941.3,3.7784]
["bitfinex","ETHUSD",1746689695513,5.14973321,1941.9,1941.3,0.7784]
["bitfinex","ETHUSD",1746689695713,5.15003373,1941.8,1941.3,0.7784]
["bitfinex","ETHUSD",1746689695940,0.7755,1943.0,1941.3,0.7784]
["bitfinex","ETHUSD",1746689695941,5.15092201,1941.4,1941.3,0.7784]
["bitfinex","ETHUSD",1746689696139,5.15248711,1940.9,1940.4,0.7523]
["bitfinex","ETHUSD",1746689696314,2.59431396,1944.0,1940.7,3.7523]
["bitfinex","ETHUSD",1746689696517,0.8157,1943.7,1941.2,0.55]
["bitfinex","ETHUSD",1746689696754,0.8157,1944.5,1942.5,3.0]
["bitfinex","ETHUSD",1746689696961,0.8157,1945.1,1942.9,4.0742]
["bitfinex","ETHUSD",1746689697118,18.587,1944.9,1942.9,0.5242]
["bitfinex","ETHUSD",1746689697316,1.8587,1944.8,1943.0,0.05144925]
["bitfinex","ETHUSD",1746689697623,1.6666,1944.0,1942.9,0.5242]
["bitfinex","ETHUSD",1746689697820,5.14668039,1943.0,1942.9,0.5242]
["bitfinex","ETHUSD",1746689698018,5.14615067,1943.2,1942.2,0.775]
["bitfinex","ETHUSD",1746689698280,5.14853524,1942.3,1942.2,0.775]
["bitfinex","ETHUSD",1746689698570,3.0,1942.4,1940.5,0.775]
["bitfinex","ETHUSD",1746689698730,5.15171809,1941.1,1940.5,0.775]
["bitfinex","ETHUSD",1746689698933,5.15171809,1941.1,1939.8,0.775]
["bitfinex","ETHUSD",1746689699119,18.573,1941.2,1939.9,0.05152579]
["bitfinex","ETHUSD",1746689699313,5.15198351,1941.0,1939.8,0.775]
["bitfinex","ETHUSD",1746689699549,18.573,1942.0,1939.9,0.5248]
["bitfinex","ETHUSD",1746689699732,5.15420444,1940.2,1939.9,0.5248]
["bitfinex","ETHUSD",1746689699949,5.15304544,1940.6,1939.9,0.5248]
["bitfinex","ETHUSD",1746689700165,18.573,1940.5,1938.9,0.5248]
["bitfinex","ETHUSD",1746689700367,5.15357658,1940.4,1938.9,0.5248]
["bitfinex","ETHUSD",1746689700663,5.15697004,1939.2,1939.0,0.05155985]
["bitfinex","ETHUSD",1746689700964,18.57,1939.4,1938.3,0.7994]
["bitfinex","ETHUSD",1746689701148,19.3829,1940.3,1938.6,3.0]
["bitfinex","ETHUSD",1746689701470,19.3829,1940.3,1938.7,0.05155319]
["bitfinex","ETHUSD",1746689701622,3.0,1940.2,1938.3,0.7994]
["bitfinex","ETHUSD",1746689701820,3.0,1939.6,1937.6,0.0515846]
["bitfinex","ETHUSD",1746689702062,5.15992666,1938.1,1937.4,0.05159535]
["bitfinex","ETHUSD",1746689702243,5.15985177,1938.1,1937.3,0.7994]
["bitfinex","ETHUSD",1746689702569,5.16049732,1937.8,1937.3,0.7994]
["bitfinex","ETHUSD",1746689702728,18.57,1938.4,1937.3,0.7994]
["bitfinex","ETHUSD",1746689702929,5.97221173,1938.3,1936.7,0.7994]
["bitfinex","ETHUSD",1746689703163,0.8129,1938.3,1936.8,0.05161107]
["bitfinex","ETHUSD",1746689703469,5.16211719,1937.2,1936.7,0.7994]
["bitfinex","ETHUSD",1746689703675,5.97212792,1938.3,1936.7,0.7994]
["bitfinex","ETHUSD",1746689703879,23.73542627,1938.2,1936.8,0.05162762]
["bitfinex","ETHUSD",1746689704030,18.576,1938.2,1936.8,0.05161243]
["bitfinex","ETHUSD",1746689704386,18.576,1938.2,1936.9,0.0516079]
["bitfinex","ETHUSD",1746689704668,5.16049127,1937.8,1936.7,0.7994]
["bitfinex","ETHUSD",1746689704823,5.16241103,1937.1,1936.7,0.7994]
["bitfinex","ETHUSD",1746689705027,5.16177476,1937.4,1936.5,5.16382366]
["bitfinex","ETHUSD",1746689705263,3.0,1938.0,1936.1,0.8289]
["bitfinex","ETHUSD",1746689705424,5.16184328,1937.3,1936.5,5.16378366]
["bitfinex","ETHUSD",1746689705628,5.16156447,1937.4,1936.6,0.05162948]
["bitfinex","ETHUSD",1746689705830,3.81597135,1938.0,1936.1,0.8289]
["bitfinex","ETHUSD",1746689706027,5.16185936,1937.3,1936.5,5.16378809]
["bitfinex","ETHUSD",1746689706225,5.16137635,1937.5,1936.6,0.05162951]
["bitfinex","ETHUSD",1746689706464,5.16342231,1936.7,1936.6,0.05162951]
["bitfinex","ETHUSD",1746689706669,18.581,1936.7,1935.5,0.8165]
["bitfinex","ETHUSD",1746689706885,5.16624143,1935.7,1935.5,0.8165]
["bitfinex","ETHUSD",1746689707056,3.0,1936.6,1934.9,0.8165]
["bitfinex","ETHUSD",1746689707379,18.581,1936.7,1934.9,0.8165]
["bitfinex","ETHUSD",1746689707380,5.16422226,1936.4,1934.9,0.8165]
["bitfinex","ETHUSD",1746689707558,5.16706672,1935.4,1934.9,0.8165]
["bitfinex","ETHUSD",1746689707754,18.581,1935.5,1934.6,0.6981825]
["bitfinex","ETHUSD",1746689707941,18.581,1935.4,1934.6,0.6981825]
["bitfinex","ETHUSD",1746689708141,5.16876001,1934.7,1934.6,0.6981825]
["bitfinex","ETHUSD",1746689708355,23.74793253,1935.4,1934.6,0.6981825]
["bitfinex","ETHUSD",1746689708667,18.581,1935.5,1934.6,0.6981825]
["bitfinex","ETHUSD",1746689708871,5.16689326,1935.4,1934.7,0.05168473]
["bitfinex","ETHUSD",1746689709073,18.581,1935.5,1934.6,0.6981825]
["bitfinex","ETHUSD",1746689709280,5.16318136,1936.8,1934.8,5.16849286]
["bitfinex","ETHUSD",1746689709497,19.09731814,1936.7,1935.3,3.55]
["bitfinex","ETHUSD",1746689709689,5.16368893,1936.6,1935.3,0.05165749]
["bitfinex","ETHUSD",1746689709888,19.09731814,1936.7,1934.9,0.05167136]
["bitfinex","ETHUSD",1746689710180,5.16735624,1935.3,1934.7,0.05166555]
["bitfinex","ETHUSD",1746689710479,5.16340151,1936.8,1935.6,5.16614668]
["bitfinex","ETHUSD",1746689710646,5.16368893,1936.6,1935.7,5.21759361]
["bitfinex","ETHUSD",1746689710840,5.16449662,1936.3,1935.7,0.05164982]
["bitfinex","ETHUSD",1746689711059,18.592,1936.7,1935.7,0.05164982]
["bitfinex","ETHUSD",1746689711389,23.7556616,1936.7,1936.0,5.16506694]
["bitfinex","ETHUSD",1746689711683,5.16490586,1936.2,1935.7,3.0]
["bitfinex","ETHUSD",1746689711979,5.1645539,1936.3,1935.8,0.05165275]
["bitfinex","ETHUSD",1746689712176,5.1645539,1936.3,1935.7,5.16591145]
["bitfinex","ETHUSD",1746689712177,5.16490345,1936.2,1935.6,5.217865]
["bitfinex","ETHUSD",1746689712388,18.592,1936.7,1935.5,0.7772]
["bitfinex","ETHUSD",1746689712592,25.61472757,1936.7,1934.8,0.7533]
["bitfinex","ETHUSD",1746689712741,5.16239647,1937.1,1934.9,3.05166315]
["bitfinex","ETHUSD",1746689712947,5.16465123,1936.3,1935.7,5.16586679]
["bitfinex","ETHUSD",1746689713185,5.16288915,1936.9,1935.5,0.05165167]
["bitfinex","ETHUSD",1746689713354,5.16627963,1935.7,1935.1,5.1676438]
["bitfinex","ETHUSD",1746689713564,18.596,1935.8,1934.9,5.16812347]
["bitfinex","ETHUSD",1746689713753,0.7934,1936.4,1934.8,0.7533]
["bitfinex","ETHUSD",1746689713754,18.596,1935.7,1934.8,0.7533]
["bitfinex","ETHUSD",1746689713964,5.16782617,1935.1,1934.8,0.7533]
["bitfinex","ETHUSD",1746689714172,5.16669642,1935.5,1934.8,0.7533]
["bitfinex","ETHUSD",1746689714173,18.596,1935.7,1934.9,0.05167705]
["bitfinex","ETHUSD",1746689714477,18.596,1935.7,1934.9,5.21988857]
["bitfinex","ETHUSD",1746689714680,5.16710058,1935.4,1934.9,0.05167705]
["bitfinex","ETHUSD",1746689714977,18.596,1936.0,1934.9,0.05167705]
["bitfinex","ETHUSD",1746689715177,5.16610987,1935.7,1935.1,5.16748553]
["bitfinex","ETHUSD",1746689715481,5.16572428,1935.9,1935.3,5.16703502]
["bitfinex","ETHUSD",1746689715679,23.76134018,1936.0,1934.8,9.47170943]
["bitfinex","ETHUSD",1746689715680,18.596,1936.0,1935.4,0.05166504]
["bitfinex","ETHUSD",1746689715880,23.76129505,1936.0,1935.5,5.1663937]
["bitfinex","ETHUSD",1746689716180,18.596,1936.0,1935.1,5.16752906]
["bitfinex","ETHUSD",1746689716349,18.596,1936.0,1934.8,0.7533]
["bitfinex","ETHUSD",1746689716544,5.16635242,1935.7,1935.1,5.16753457]
["bitfinex","ETHUSD",1746689716744,18.596,1936.0,1934.8,0.7533]
["bitfinex","ETHUSD",1746689716964,5.16876001,1934.7,1934.2,0.7992]
["bitfinex","ETHUSD",1746689717182,5.16876001,1934.7,1933.8,0.7992]
["bitfinex","ETHUSD",1746689717586,5.16876001,1934.7,1933.8,0.85089901]
["bitfinex","ETHUSD",1746689717970,5.16876001,1934.7,1933.8,0.7992]
["bitfinex","ETHUSD",1746689718362,5.16876001,1934.7,1934.0,5.17048467]
["bitfinex","ETHUSD",1746689718563,5.16849286,1934.8,1934.1,0.05169932]
["bitfinex","ETHUSD",1746689718775,5.16862191,1934.8,1934.2,5.16995595]
["bitfinex","ETHUSD",1746689718988,5.16862191,1934.8,1934.2,0.05169313]
["bitfinex","ETHUSD",1746689719298,5.16608978,1935.7,1933.9,0.05169351]
["bitfinex","ETHUSD",1746689719511,5.16608978,1935.7,1934.7,5.16859253]
["bitfinex","ETHUSD",1746689719672,5.16653103,1935.6,1935.0,5.16790076]
["bitfinex","ETHUSD",1746689719864,18.607,1935.8,1935.0,0.05167301]
["bitfinex","ETHUSD",1746689720103,5.16810707,1935.0,1934.6,0.6981825]
["bitfinex","ETHUSD",1746689720272,5.16635668,1935.6,1934.7,5.220309]
["bitfinex","ETHUSD",1746689720469,18.607,1935.8,1934.8,5.16827322]
["bitfinex","ETHUSD",1746689720703,18.607,1935.8,1934.6,0.6981825]
["bitfinex","ETHUSD",1746689720907,5.16823722,1934.9,1934.6,0.6981825]
["bitfinex","ETHUSD",1746689721106,5.16841777,1934.9,1934.6,0.6981825]
["bitfinex","ETHUSD",1746689721290,5.16637845,1935.6,1934.6,0.6981825]
["bitfinex","ETHUSD",1746689721604,20.4677,1935.8,1934.6,0.6981825]
["bitfinex","ETHUSD",1746689721605,5.1684202,1934.9,1934.6,0.6981825]
["bitfinex","ETHUSD",1746689721789,18.607,1935.8,1934.6,0.6981825]
["bitfinex","ETHUSD",1746689721994,5.16876001,1934.7,1934.6,0.6981825]
["bitfinex","ETHUSD",1746689723260,5.17087522,1934.0,1933.5,5.17187433]
["bitfinex","ETHUSD",1746689723503,5.17087522,1934.0,1933.5,5.17176933]
["bitfinex","ETHUSD",1746689723708,5.17130222,1933.8,1933.3,5.93486335]
["bitfinex","ETHUSD",1746689723892,18.609,1933.7,1932.7,0.7977]
["bitfinex","ETHUSD",1746689724101,5.17322731,1933.1,1932.7,0.7977]
["bitfinex","ETHUSD",1746689724399,5.17280109,1933.2,1932.8,0.05173056]
["bitfinex","ETHUSD",1746689724566,5.17264034,1933.3,1932.8,0.05173056]
["bitfinex","ETHUSD",1746689724774,5.16982887,1934.3,1932.8,3.05173056]
["bitfinex","ETHUSD",1746689724971,19.20960289,1934.3,1932.8,0.05171706]
["bitfinex","ETHUSD",1746689725197,19.20960289,1934.3,1933.4,5.17211697]
["bitfinex","ETHUSD",1746689725198,5.17084733,1934.0,1933.4,5.17211697]
["bitfinex","ETHUSD",1746689725405,5.1719835,1933.5,1933.0,5.17318316]
["bitfinex","ETHUSD",1746689725564,5.1715606,1933.7,1933.1,5.17283822]
["bitfinex","ETHUSD",1746689725768,5.170098,1934.2,1933.3,5.17235675]
["bitfinex","ETHUSD",1746689726010,18.614,1934.3,1933.0,0.05172477]
["bitfinex","ETHUSD",1746689726177,5.17170864,1933.6,1933.0,5.17326655]
["bitfinex","ETHUSD",1746689726372,5.17009616,1934.2,1932.9,5.22517401]
["bitfinex","ETHUSD",1746689726571,25.72393913,1934.3,1932.9,5.1734435]
["bitfinex","ETHUSD",1746689726903,5.17231617,1933.4,1932.9,5.1734411]
["bitfinex","ETHUSD",1746689727113,5.17169217,1933.7,1932.8,5.17375371]
["bitfinex","ETHUSD",1746689727317,5.17237938,1933.4,1932.7,0.84943118]
["bitfinex","ETHUSD",1746689727488,5.17279268,1933.2,1932.7,6.02338697]
["bitfinex","ETHUSD",1746689727692,5.17279268,1933.2,1931.8,16.16]
["bitfinex","ETHUSD",1746689727693,18.619,1933.3,1932.1,0.7932]
["bitfinex","ETHUSD",1746689728018,5.17330574,1933.0,1932.1,0.7932]
["bitfinex","ETHUSD",1746689728180,5.1749493,1932.4,1932.1,0.7932]
["bitfinex","ETHUSD",1746689728370,18.619,1932.9,1932.1,0.7932]
["bitfinex","ETHUSD",1746689728571,5.17474297,1932.5,1932.1,0.7932]
["bitfinex","ETHUSD",1746689728770,5.17303812,1933.1,1932.2,0.05174835]
["bitfinex","ETHUSD",1746689728972,5.17369828,1932.9,1932.2,0.05174835]
["bitfinex","ETHUSD",1746689729172,0.7649,1933.4,1932.2,0.05174835]
["bitfinex","ETHUSD",1746689729419,5.17342767,1933.0,1932.5,5.17450787]
["bitfinex","ETHUSD",1746689729585,18.619,1933.3,1932.8,5.1738405]
["bitfinex","ETHUSD",1746689729792,5.17215926,1933.5,1933.0,5.17328885]
["bitfinex","ETHUSD",1746689729976,0.7649,1933.9,1933.1,5.22457127]
["bitfinex","ETHUSD",1746689730179,5.17139775,1933.8,1933.3,5.17242679]
["bitfinex","ETHUSD",1746689730615,5.17116558,1933.8,1933.0,5.22490496]
["bitfinex","ETHUSD",1746689730833,5.1719447,1933.6,1933.1,5.17281405]
["bitfinex","ETHUSD",1746689731111,5.17089818,1933.9,1932.9,5.17347013]
["bitfinex","ETHUSD",1746689731112,5.17239313,1933.4,1932.9,5.1735706]
["bitfinex","ETHUSD",1746689731411,5.17251006,1933.3,1932.8,5.17376684]
["bitfinex","ETHUSD",1746689731786,5.17148955,1933.7,1932.9,0.54519022]
["bitfinex","ETHUSD",1746689731989,5.17176733,1933.6,1933.2,5.17257217]
["bitfinex","ETHUSD",1746689732200,5.17176733,1933.6,1933.1,5.22467684]
["bitfinex","ETHUSD",1746689732416,5.17160999,1933.7,1933.3,0.50764384]
["bitfinex","ETHUSD",1746689732728,5.17240072,1933.4,1933.0,3.0]
["bitfinex","ETHUSD",1746689732941,18.619,1934.0,1932.9,0.05172399]
["bitfinex","ETHUSD",1746689733245,5.17174162,1933.6,1933.2,5.17254881]
["bitfinex","ETHUSD",1746689733392,18.619,1934.0,1933.0,5.17325827]
["bitfinex","ETHUSD",1746689733596,18.619,1934.0,1932.5,8.17445738]
["bitfinex","ETHUSD",1746689733597,5.17089818,1933.9,1932.5,8.17445738]
["bitfinex","ETHUSD",1746689733793,5.17210287,1933.5,1932.9,5.17355516]
["bitfinex","ETHUSD",1746689734041,18.619,1934.0,1933.0,0.05172468]
["bitfinex","ETHUSD",1746689734343,5.17268027,1933.3,1932.8,5.17384105]
["bitfinex","ETHUSD",1746689734496,5.17235347,1933.4,1932.9,5.22507699]
["bitfinex","ETHUSD",1746689734696,5.17197438,1933.5,1932.9,0.05172775]
["bitfinex","ETHUSD",1746689737536,18.627,1932.0,1931.5,0.6981825]
["bitfinex","ETHUSD",1746689737734,5.1763714,1931.9,1931.5,0.74995311]
["bitfinex","ETHUSD",1746689737919,23.80300012,1932.0,1931.5,5.92714326]
["bitfinex","ETHUSD",1746689738232,18.627,1932.0,1931.6,5.17703615]
["bitfinex","ETHUSD",1746689738435,18.627,1932.0,1931.7,5.17667251]
["bitfinex","ETHUSD",1746689738638,23.80310506,1932.0,1931.5,0.74994748]
["bitfinex","ETHUSD",1746689738824,5.17694574,1931.7,1931.5,0.6981825]
["bitfinex","ETHUSD",1746689739029,5.17705529,1931.6,1931.5,0.6981825]
["bitfinex","ETHUSD",1746689739894,5.17705529,1931.6,1931.5,1.1538907]
["bitfinex","ETHUSD",1746689740113,5.17705529,1931.6,1931.5,0.6981825]
["bitfinex","ETHUSD",1746689740511,5.17705529,1931.6,1931.5,1.1538907]
["bitfinex","ETHUSD",1746689740710,5.17705529,1931.6,1931.5,0.6981825]
["bitfinex","ETHUSD",1746689740919,5.17705529,1931.6,1931.5,1.1538907]
["bitfinex","ETHUSD",1746689741340,5.17705529,1931.6,1931.5,0.6981825]
["bitfinex","ETHUSD",1746689742557,6.21244084,1931.6,1931.5,0.6981825]
["bitfinex","ETHUSD",1746689743539,5.17705529,1931.6,1931.5,0.6981825]
["bitfinex","ETHUSD",1746689745728,0.8299,1932.3,1931.5,0.6981825]
["bitfinex","ETHUSD",1746689745955,5.17517983,1932.3,1931.6,0.40002969]
["bitfinex","ETHUSD",1746689746313,5.17678728,1931.7,1931.6,0.40002969]
["bitfinex","ETHUSD",1746689746447,5.17503945,1932.4,1931.6,0.40002969]
["bitfinex","ETHUSD",1746689746651,5.56381622,1933.0,1931.6,0.40002969]
["bitfinex","ETHUSD",1746689746652,5.1758287,1932.1,1931.6,5.5769123]
["bitfinex","ETHUSD",1746689746852,5.17451153,1932.6,1932.1,5.17559185]
["bitfinex","ETHUSD",1746689747208,18.642,1933.0,1932.2,0.3655872]
["bitfinex","ETHUSD",1746689747353,5.17517983,1932.3,1932.2,0.3655872]
["bitfinex","ETHUSD",1746689747554,5.17599944,1932.0,1931.6,5.22866755]
["bitfinex","ETHUSD",1746689747761,5.17599944,1932.0,1931.7,0.36313832]
["bitfinex","ETHUSD",1746689748093,5.17701241,1931.7,1931.5,0.6981825]
["bitfinex","ETHUSD",1746689748294,5.17633326,1931.9,1931.5,0.6981825]
["bitfinex","ETHUSD",1746689748463,5.17693841,1931.7,1931.5,0.6981825]
["bitfinex","ETHUSD",1746689748897,5.17638151,1931.9,1931.5,0.6981825]
["bitfinex","ETHUSD",1746689749097,5.176129,1932.0,1931.5,5.92727027]
["bitfinex","ETHUSD",1746689749318,5.17636467,1931.9,1931.5,0.6981825]
["bitfinex","ETHUSD",1746689749499,5.1769169,1931.7,1931.5,0.6981825]
["bitfinex","ETHUSD",1746689749660,5.17705529,1931.6,1931.5,0.6981825]
["bitfinex","ETHUSD",1746689750862,5.17691173,1931.7,1931.5,0.6981825]
["bitfinex","ETHUSD",1746689751075,5.17664143,1931.8,1931.5,0.2878145]
["bitfinex","ETHUSD",1746689751280,5.17704028,1931.7,1931.5,0.2878145]
["bitfinex","ETHUSD",1746689751584,5.17705529,1931.6,1931.5,0.2878145]
["bitfinex","ETHUSD",1746689751783,5.17704028,1931.7,1931.5,0.2878145]
["bitfinex","ETHUSD",1746689752170,5.17636657,1931.9,1931.5,0.2878145]
["bitfinex","ETHUSD",1746689752374,5.17652272,1931.8,1931.5,0.2878145]
["bitfinex","ETHUSD",1746689752609,5.17654147,1931.8,1931.5,0.2878145]
["bitfinex","ETHUSD",1746689752980,5.17665058,1931.8,1931.5,0.2878145]
["bitfinex","ETHUSD",1746689753181,18.642,1932.0,1931.5,0.2878145]
["bitfinex","ETHUSD",1746689753383,23.81821638,1932.0,1931.5,5.4650016]
["bitfinex","ETHUSD",1746689753616,0.79762004,1933.2,1931.6,1.40546418]
["bitfinex","ETHUSD",1746689753770,5.17384471,1932.8,1931.9,5.17604319]
["bitfinex","ETHUSD",1746689753970,5.17384471,1932.8,1931.7,8.64240025]
["bitfinex","ETHUSD",1746689753971,0.51738447,1932.8,1931.7,0.46583995]
["bitfinex","ETHUSD",1746689754203,5.17617266,1932.0,1931.7,0.75365445]
["bitfinex","ETHUSD",1746689754511,5.17410875,1932.7,1931.8,0.30897079]
["bitfinex","ETHUSD",1746689754809,5.1764841,1931.9,1931.8,0.30897079]
["bitfinex","ETHUSD",1746689755168,5.1764841,1931.9,1931.8,0.59678529]
["bitfinex","ETHUSD",1746689755800,5.1764841,1931.9,1931.8,0.2878145]
["bitfinex","ETHUSD",1746689756016,6.21173919,1931.9,1931.8,0.2878145]
["bitfinex","ETHUSD",1746689756213,5.1764841,1931.9,1931.8,0.2878145]
["bitfinex","ETHUSD",1746689757493,5.17611411,1932.0,1931.8,0.2878145]
["bitfinex","ETHUSD",1746689757691,5.17625135,1931.9,1931.8,0.2878145]
["bitfinex","ETHUSD",1746689758819,5.17625135,1931.9,1931.8,0.59864984]
["bitfinex","ETHUSD",1746689759015,5.17625135,1931.9,1931.8,0.2878145]
["bitfinex","ETHUSD",1746689759221,5.17625135,1931.9,1931.8,0.59865149]
["bitfinex","ETHUSD",1746689759405,5.17625135,1931.9,1931.8,0.2878145]
["bitfinex","ETHUSD",1746689760116,5.17625135,1931.9,1931.8,0.59865149]
["bitfinex","ETHUSD",1746689760324,5.17625135,1931.9,1931.8,0.2878145]
["bitfinex","ETHUSD",1746689761836,5.17785947,1931.3,1931.2,0.46911877]
["bitfinex","ETHUSD",1746689762391,5.1789321,1930.9,1930.8,6.08]
["bitfinex","ETHUSD",1746689762725,5.17946858,1930.7,1930.6,16.16]
["bitfinex","ETHUSD",1746689762930,5.17946858,1930.7,1930.5,0.6776641]
["bitfinex","ETHUSD",1746689762931,5.17973686,1930.6,1930.5,0.6776641]
["bitfinex","ETHUSD",1746689763827,6.00663686,1930.6,1930.5,0.6776641]
["bitfinex","ETHUSD",1746689764011,7.1252474,1930.6,1930.5,0.6776641]
["bitfinex","ETHUSD",1746689765533,6.00663686,1930.6,1930.5,0.6776641]
["bitfinex","ETHUSD",1746689766153,5.17973686,1930.6,1930.5,0.6776641]
["bitfinex","ETHUSD",1746689766318,23.82873686,1930.6,1930.5,0.6776641]
["bitfinex","ETHUSD",1746689766515,18.649,1931.2,1930.5,0.6776641]
["bitfinex","ETHUSD",1746689766716,5.17973686,1930.6,1930.5,0.6776641]
["bitfinex","ETHUSD",1746689768511,5.13365737,1931.1,1930.5,0.6776641]
["bitfinex","ETHUSD",1746689768512,11.12843362,1931.5,1930.5,0.6776641]
["bitfinex","ETHUSD",1746689768713,5.17785947,1931.3,1930.5,0.6776641]
["bitfinex","ETHUSD",1746689768951,5.17973686,1930.6,1930.5,0.6776641]
["bitfinex","ETHUSD",1746689773436,5.17973686,1930.6,1930.5,0.9234689]
["bitfinex","ETHUSD",1746689774366,5.17973686,1930.6,1930.5,0.6776641]
["bitfinex","ETHUSD",1746689774944,0.7997,1932.5,1930.5,0.6776641]
["bitfinex","ETHUSD",1746689775270,5.1790574,1930.9,1930.6,6.08]
["bitfinex","ETHUSD",1746689775465,5.17946858,1930.7,1930.6,0.22732652]
["bitfinex","ETHUSD",1746689775872,5.17973686,1930.6,1930.5,0.6776641]
["bitfinex","ETHUSD",1746689776581,5.17884407,1931.0,1930.5,0.6776641]
["bitfinex","ETHUSD",1746689776748,5.17848822,1931.1,1930.6,5.17959183]
["bitfinex","ETHUSD",1746689776944,5.17896528,1930.9,1930.5,0.6776641]
["bitfinex","ETHUSD",1746689777299,5.17835693,1931.2,1930.6,6.13179261]
["bitfinex","ETHUSD",1746689777444,5.17867887,1931.0,1930.7,0.7573]
["bitfinex","ETHUSD",1746689777772,5.17884397,1931.0,1930.7,0.7573]
["bitfinex","ETHUSD",1746689777967,5.17920033,1930.8,1930.6,6.08]
["bitfinex","ETHUSD",1746689778371,5.17946858,1930.7,1930.6,6.08]
["bitfinex","ETHUSD",1746689778579,5.17946858,1930.7,1930.6,6.07780752]
["bitfinex","ETHUSD",1746689779859,5.17973686,1930.6,1930.5,0.6776641]
["bitfinex","ETHUSD",1746689780995,6.2156574,1930.6,1930.5,0.6776641]
["bitfinex","ETHUSD",1746689781696,6.2156574,1930.6,1930.5,0.08470801]
["bitfinex","ETHUSD",1746689781697,9.2156574,1930.6,1930.5,0.08470801]
["bitfinex","ETHUSD",1746689781990,5.18349574,1929.2,1929.1,6.07780752]
["bitfinex","ETHUSD",1746689782150,5.18349574,1929.2,1929.0,6.07780752]
["bitfinex","ETHUSD",1746689782349,5.18242549,1929.6,1929.1,6.22727473]
["bitfinex","ETHUSD",1746689782550,5.18218106,1929.7,1929.1,0.14946721]
["bitfinex","ETHUSD",1746689782879,5.18313469,1929.4,1928.9,6.92614393]
["bitfinex","ETHUSD",1746689783073,5.18313469,1929.4,1929.2,0.15255889]
["bitfinex","ETHUSD",1746689783278,18.658,1929.9,1929.2,0.15255889]
["bitfinex","ETHUSD",1746689783279,18.658,1929.9,1929.2,5.18338946]
["bitfinex","ETHUSD",1746689783477,18.658,1929.9,1928.9,6.87430752]
["bitfinex","ETHUSD",1746689783478,5.18209606,1929.8,1929.3,5.38748116]
["bitfinex","ETHUSD",1746689783798,5.18193415,1929.8,1929.3,5.33563807]
["bitfinex","ETHUSD",1746689783959,23.83976276,1929.9,1929.4,6.07780752]
["bitfinex","ETHUSD",1746689784153,23.83976276,1929.9,1929.5,0.15253522]
["bitfinex","ETHUSD",1746689784154,5.18196718,1929.8,1929.5,0.15253522]
["bitfinex","ETHUSD",1746689784487,18.658,1929.9,1929.6,6.07780752]
["bitfinex","ETHUSD",1746689784697,18.658,1929.9,1929.6,6.12963315]
["bitfinex","ETHUSD",1746689784888,5.18210326,1929.8,1929.7,0.15085373]
["bitfinex","ETHUSD",1746689785064,18.658,1929.9,1929.7,0.15085373]
["bitfinex","ETHUSD",1746689785703,5.18188413,1929.8,1929.7,0.62154428]
["bitfinex","ETHUSD",1746689785999,23.83976187,1929.9,1929.7,0.62154428]
["bitfinex","ETHUSD",1746689786199,23.83973027,1929.9,1929.7,0.62154428]
["bitfinex","ETHUSD",1746689786352,18.658,1929.9,1929.7,0.62154428]
["bitfinex","ETHUSD",1746689786561,5.18188413,1929.8,1929.7,0.15085373]
["bitfinex","ETHUSD",1746689786782,5.18188413,1929.8,1929.4,0.47069055]
["bitfinex","ETHUSD",1746689787001,5.18225903,1929.7,1929.5,0.14054657]
["bitfinex","ETHUSD",1746689787203,5.18215266,1929.7,1929.5,6.21835409]
["bitfinex","ETHUSD",1746689787563,5.18204795,1929.8,1929.5,6.21835409]
["bitfinex","ETHUSD",1746689788377,5.18204795,1929.8,1929.5,0.14054657]
["bitfinex","ETHUSD",1746689788860,5.1822059,1929.7,1929.5,0.14054657]
["bitfinex","ETHUSD",1746689789062,5.18242122,1929.6,1929.5,0.14054657]
["bitfinex","ETHUSD",1746689789271,18.661,1930.1,1928.9,0.7965]
["bitfinex","ETHUSD",1746689789272,5.18161562,1929.9,1928.9,0.7965]
["bitfinex","ETHUSD",1746689789477,5.18242122,1929.6,1929.5,0.14050038]
["bitfinex","ETHUSD",1746689789757,5.18286373,1929.5,1928.9,5.98068821]
["bitfinex","ETHUSD",1746689789988,18.661,1930.1,1929.0,3.66496719]
["bitfinex","ETHUSD",1746689790186,18.661,1930.1,1929.1,16.4410957]
["bitfinex","ETHUSD",1746689790389,5.18257938,1929.6,1929.2,0.19359586]
["bitfinex","ETHUSD",1746689790571,5.18283432,1929.5,1929.2,6.21957902]
["bitfinex","ETHUSD",1746689790902,5.18322707,1929.3,1929.2,0.1417715]
["bitfinex","ETHUSD",1746689791283,5.18353547,1929.2,1928.9,0.7965]
["bitfinex","ETHUSD",1746689791601,5.18139689,1930.0,1928.9,0.7965]
["bitfinex","ETHUSD",1746689791784,5.18139689,1930.0,1929.0,0.05183995]
["bitfinex","ETHUSD",1746689791785,5.18188413,1929.8,1929.0,0.05183995]
["bitfinex","ETHUSD",1746689791984,5.18188413,1929.8,1928.9,12.11023404]
["bitfinex","ETHUSD",1746689791985,5.18307066,1929.4,1928.9,12.11023404]
["bitfinex","ETHUSD",1746689792186,5.18285736,1929.5,1929.0,5.18392046]
["bitfinex","ETHUSD",1746689792432,5.1824284,1929.6,1928.9,0.7965]
["bitfinex","ETHUSD",1746689792712,7.67723664,1930.0,1928.9,0.7965]
["bitfinex","ETHUSD",1746689792713,5.18364447,1929.2,1928.9,0.7965]
["bitfinex","ETHUSD",1746689793014,5.18391892,1929.1,1928.7,5.18477076]
["bitfinex","ETHUSD",1746689793181,5.18388586,1929.1,1928.7,5.18477076]
["bitfinex","ETHUSD",1746689793377,5.18472482,1928.8,1928.6,6.07780752]
["bitfinex","ETHUSD",1746689793604,5.18446744,1928.9,1928.5,6.07780752]
["bitfinex","ETHUSD",1746689793818,5.18446334,1928.9,1928.6,0.47246816]
["bitfinex","ETHUSD",1746689794020,5.1843229,1928.9,1928.6,0.47246816]
["bitfinex","ETHUSD",1746689794221,5.18326731,1929.3,1928.6,0.47246816]
["bitfinex","ETHUSD",1746689794382,5.18242122,1929.6,1928.6,0.52431699]
["bitfinex","ETHUSD",1746689794584,5.18443641,1928.9,1928.6,0.47246816]
["bitfinex","ETHUSD",1746689794784,5.18457839,1928.8,1928.6,0.47246816]
["bitfinex","ETHUSD",1746689795017,5.18444629,1928.9,1928.6,0.47246816]
["bitfinex","ETHUSD",1746689795221,5.18483952,1928.7,1928.5,0.47246816]
["bitfinex","ETHUSD",1746689795408,5.18472635,1928.8,1928.5,0.47246816]
["bitfinex","ETHUSD",1746689795609,5.18485486,1928.7,1928.5,0.47246816]
["bitfinex","ETHUSD",1746689795810,23.8500197,1929.1,1928.5,0.47246816]
["bitfinex","ETHUSD",1746689796005,5.18510836,1928.6,1928.5,0.47246816]
["bitfinex","ETHUSD",1746689796198,18.666,1929.1,1928.5,0.47246816]
["bitfinex","ETHUSD",1746689796398,0.7837,1929.7,1928.7,0.7952]
["bitfinex","ETHUSD",1746689796735,5.18280113,1929.5,1929.1,5.18369375]
["bitfinex","ETHUSD",1746689797033,2.49588949,1930.0,1929.2,0.05183611]
["bitfinex","ETHUSD",1746689797238,0.7887,1930.1,1929.0,6.07780752]
["bitfinex","ETHUSD",1746689797239,5.18161562,1929.9,1929.0,6.07780752]
["bitfinex","ETHUSD",1746689797529,0.7887,1930.1,1929.2,5.18327905]
["bitfinex","ETHUSD",1746689797679,5.18226601,1929.7,1929.2,5.18327905]
["bitfinex","ETHUSD",1746689797879,5.18202572,1929.8,1929.3,5.18309327]
["bitfinex","ETHUSD",1746689798329,5.18162455,1929.9,1929.1,0.05183617]
["bitfinex","ETHUSD",1746689798490,5.18277054,1929.5,1929.1,5.18371282]
["bitfinex","ETHUSD",1746689798687,5.18277054,1929.5,1929.0,11.26170331]
["bitfinex","ETHUSD",1746689798887,5.18182938,1929.9,1929.3,5.18309354]
["bitfinex","ETHUSD",1746689799225,5.1818706,1929.9,1929.1,6.07780752]
["bitfinex","ETHUSD",1746689799409,5.18349574,1929.2,1929.1,6.07780752]
["bitfinex","ETHUSD",1746689799606,5.18349574,1929.2,1928.8,6.07780752]
["bitfinex","ETHUSD",1746689799793,5.18404468,1929.0,1928.8,6.07780752]
["bitfinex","ETHUSD",1746689799993,5.18394473,1929.1,1928.8,6.07780752]
["bitfinex","ETHUSD",1746689800323,5.18368662,1929.2,1928.8,0.05184067]
["bitfinex","ETHUSD",1746689800987,5.18398711,1929.1,1928.7,6.87300752]
["bitfinex","ETHUSD",1746689801187,5.18242122,1929.6,1928.7,6.87300752]
["bitfinex","ETHUSD",1746689801390,5.18313404,1929.4,1928.9,5.18419686]
["bitfinex","ETHUSD",1746689801708,5.18285862,1929.5,1929.0,21.34169546]
["bitfinex","ETHUSD",1746689801897,5.18194182,1929.8,1928.9,6.07780752]
["bitfinex","ETHUSD",1746689802105,5.18176768,1929.9,1928.7,0.7952]
["bitfinex","ETHUSD",1746689802311,5.1839169,1929.1,1928.7,0.7952]
["bitfinex","ETHUSD",1746689802488,5.18419241,1929.0,1928.7,0.7952]
["bitfinex","ETHUSD",1746689802685,5.18430631,1928.9,1928.7,0.7952]
["bitfinex","ETHUSD",1746689802901,5.18449598,1928.9,1928.7,0.7952]
["bitfinex","ETHUSD",1746689803097,5.18384804,1929.1,1928.7,0.7952]
["bitfinex","ETHUSD",1746689803316,5.18278905,1929.5,1928.7,0.7952]
["bitfinex","ETHUSD",1746689803317,5.1827333,1929.5,1928.7,5.979925]
["bitfinex","ETHUSD",1746689803487,5.18362571,1929.2,1928.8,0.10423749]
["bitfinex","ETHUSD",1746689803707,5.18382676,1929.1,1928.8,0.10423749]
["bitfinex","ETHUSD",1746689804446,5.18430193,1928.9,1928.8,0.10423749]
["bitfinex","ETHUSD",1746689804891,5.1855703,1928.5,1928.1,1.06033231]
["bitfinex","ETHUSD",1746689805091,5.1855703,1928.5,1928.1,6.29859782]
["bitfinex","ETHUSD",1746689805330,5.18522501,1928.6,1928.2,5.18616564]
["bitfinex","ETHUSD",1746689805534,18.671,1930.0,1928.5,0.783]
["bitfinex","ETHUSD",1746689805713,5.18215266,1929.7,1928.7,5.18459828]
["bitfinex","ETHUSD",1746689806029,5.18242122,1929.6,1928.7,3.0]
["bitfinex","ETHUSD",1746689806195,5.18350258,1929.2,1928.8,5.18438494]
["bitfinex","ETHUSD",1746689806625,5.18215266,1929.7,1928.7,8.18469858]
["bitfinex","ETHUSD",1746689806841,5.18421199,1929.0,1928.6,6.07780752]
["bitfinex","ETHUSD",1746689807128,5.18421199,1929.0,1928.5,8.96822338]
["bitfinex","ETHUSD",1746689807129,5.18444365,1928.9,1928.5,9.86080752]
["bitfinex","ETHUSD",1746689807330,5.18406831,1929.0,1928.5,12.04614955]
["bitfinex","ETHUSD",1746689807535,5.18418747,1929.0,1928.6,0.52392326]
["bitfinex","ETHUSD",1746689807897,5.18452234,1928.9,1928.6,0.47207675]
["bitfinex","ETHUSD",1746689808228,5.18389908,1929.1,1928.6,5.70893178]
["bitfinex","ETHUSD",1746689808428,5.18392296,1929.1,1928.6,0.47207675]
["bitfinex","ETHUSD",1746689808638,5.18363354,1929.2,1928.7,5.65675666]
["bitfinex","ETHUSD",1746689808949,5.1841465,1929.0,1928.7,0.47207675]
["bitfinex","ETHUSD",1746689809109,5.18431045,1928.9,1928.7,0.47207675]
["bitfinex","ETHUSD",1746689809306,5.18419697,1929.0,1928.7,0.47207675]
["bitfinex","ETHUSD",1746689809821,5.18419697,1929.0,1928.6,5.65718222]
["bitfinex","ETHUSD",1746689810331,5.18396359,1929.1,1928.6,5.65702794]
["bitfinex","ETHUSD",1746689810539,5.18299884,1929.4,1928.6,5.65702794]
["bitfinex","ETHUSD",1746689810700,7.56839872,1929.4,1928.6,5.65702794]
["bitfinex","ETHUSD",1746689810897,5.18367115,1929.2,1928.8,5.18446261]
["bitfinex","ETHUSD",1746689811183,5.18367115,1929.2,1928.7,5.65670038]
["bitfinex","ETHUSD",1746689811297,23.85381108,1929.5,1929.0,5.18392349]
["bitfinex","ETHUSD",1746689811637,23.85381108,1929.5,1928.8,0.05184121]
["bitfinex","ETHUSD",1746689811638,5.18326197,1929.3,1928.9,5.18415216]
["bitfinex","ETHUSD",1746689811809,5.18387221,1929.1,1928.8,0.6395095]
["bitfinex","ETHUSD",1746689812220,5.18413386,1929.0,1928.8,0.6395095]
["bitfinex","ETHUSD",1746689812539,5.18394026,1929.1,1928.8,0.6395095]
["bitfinex","ETHUSD",1746689812698,18.671,1929.5,1928.8,0.6395095]
["bitfinex","ETHUSD",1746689812896,5.18374778,1929.2,1928.8,0.6395095]
["bitfinex","ETHUSD",1746689813131,5.18367702,1929.2,1928.8,0.6395095]
["bitfinex","ETHUSD",1746689813433,5.18351703,1929.2,1928.8,0.69134996]
["bitfinex","ETHUSD",1746689813611,5.18338863,1929.3,1928.8,5.87581826]
["bitfinex","ETHUSD",1746689813812,5.18338863,1929.3,1928.9,0.47302638]
["bitfinex","ETHUSD",1746689814111,18.671,1929.5,1928.9,0.47302638]
["bitfinex","ETHUSD",1746689814315,18.671,1929.5,1928.9,3.47302638]
["bitfinex","ETHUSD",1746689814637,5.18341165,1929.3,1928.9,3.47302638]
["bitfinex","ETHUSD",1746689814829,5.18365634,1929.2,1928.9,3.47302638]
["bitfinex","ETHUSD",1746689815047,5.18377569,1929.1,1928.8,6.71731702]
["bitfinex","ETHUSD",1746689815251,5.18360029,1929.2,1928.8,11.90178414]
["bitfinex","ETHUSD",1746689815420,5.18339485,1929.3,1928.8,6.71731702]
["bitfinex","ETHUSD",1746689815626,5.18354128,1929.2,1928.8,11.90172779]
["bitfinex","ETHUSD",1746689815919,5.18354128,1929.2,1928.8,5.82392027]
["bitfinex","ETHUSD",1746689816123,5.18334142,1929.3,1928.8,5.82392027]
["bitfinex","ETHUSD",1746689816326,18.671,1929.5,1928.9,5.18411081]
["bitfinex","ETHUSD",1746689816528,5.18334356,1929.3,1928.9,5.18411081]
["bitfinex","ETHUSD",1746689817353,5.18334356,1929.3,1929.0,0.47344079]
["bitfinex","ETHUSD",1746689817558,5.18310426,1929.4,1929.0,0.47344079]
["bitfinex","ETHUSD",1746689817716,5.18327163,1929.3,1929.0,0.52527882]
["bitfinex","ETHUSD",1746689817922,18.671,1929.5,1929.2,5.18343069]
["bitfinex","ETHUSD",1746689818121,18.671,1929.5,1929.3,5.18310823]
["bitfinex","ETHUSD",1746689818363,5.18203592,1929.8,1929.3,5.18301251]
["bitfinex","ETHUSD",1746689818529,5.18244909,1929.6,1929.4,0.84182046]
["bitfinex","ETHUSD",1746689818857,5.18268981,1929.5,1929.4,6.78622932]
["bitfinex","ETHUSD",1746689819018,5.18268981,1929.5,1929.4,0.7084218]
["bitfinex","ETHUSD",1746689819562,18.67,1931.2,1929.6,5.18235758]
["bitfinex","ETHUSD",1746689819861,5.18054188,1930.3,1929.6,0.1084218]
["bitfinex","ETHUSD",1746689820059,5.18215266,1929.7,1929.6,0.1084218]
["bitfinex","ETHUSD",1746689821459,5.18161562,1929.9,1929.6,0.1084218]
["bitfinex","ETHUSD",1746689821628,18.67,1930.0,1929.6,0.1084218]
["bitfinex","ETHUSD",1746689822219,12.59219248,1930.0,1929.7,10.08]
["bitfinex","ETHUSD",1746689822443,12.59219248,1930.0,1929.7,15.26198915]
["bitfinex","ETHUSD",1746689822645,17.77355258,1930.0,1929.7,10.08]
["bitfinex","ETHUSD",1746689822919,5.18007397,1930.5,1929.7,16.17050034]
["bitfinex","ETHUSD",1746689823115,5.18093949,1930.2,1929.8,16.16]
["bitfinex","ETHUSD",1746689823361,0.5180074,1930.5,1929.8,16.16]
["bitfinex","ETHUSD",1746689823547,18.668,1930.8,1929.9,10.13181585]
["bitfinex","ETHUSD",1746689823720,5.18017629,1930.5,1930.0,5.18122502]
["bitfinex","ETHUSD",1746689823922,18.668,1930.8,1930.5,5.17975877]
["bitfinex","ETHUSD",1746689824122,5.17946858,1930.7,1930.6,10.08]
["bitfinex","ETHUSD",1746689824327,5.18027351,1930.4,1930.3,10.08]
["bitfinex","ETHUSD",1746689824523,3.31823928,1931.1,1930.3,10.08]
["bitfinex","ETHUSD",1746689824722,3.31823928,1931.1,1930.4,16.16]
["bitfinex","ETHUSD",1746689824723,5.17941872,1930.8,1930.4,16.16]
["bitfinex","ETHUSD",1746689824940,5.17907093,1930.9,1930.5,10.08]
["bitfinex","ETHUSD",1746689825140,5.17759138,1931.4,1930.5,10.08]
["bitfinex","ETHUSD",1746689825341,5.17962914,1930.7,1930.5,10.08]
["bitfinex","ETHUSD",1746689825539,5.17875008,1931.0,1930.5,15.25988221]
["bitfinex","ETHUSD",1746689825540,5.17885826,1931.0,1930.5,15.25988221]
["bitfinex","ETHUSD",1746689825835,5.69562042,1931.3,1930.5,10.1884218]
["bitfinex","ETHUSD",1746689825836,5.17812758,1931.2,1930.5,10.1884218]
["bitfinex","ETHUSD",1746689826037,5.17946858,1930.7,1930.6,16.16]
["bitfinex","ETHUSD",1746689826734,5.17946858,1930.7,1930.6,6.08]
["bitfinex","ETHUSD",1746689826932,6.21534376,1930.7,1930.6,6.1884218]
["bitfinex","ETHUSD",1746689827770,7.01164376,1930.7,1930.6,6.1884218]
["bitfinex","ETHUSD",1746689827925,6.21534376,1930.7,1930.6,6.1884218]
["bitfinex","ETHUSD",1746689828125,5.17946858,1930.7,1930.6,6.1884218]
["bitfinex","ETHUSD",1746689831376,5.17946858,1930.7,1930.6,0.1084218]
["bitfinex","ETHUSD",1746689831665,5.17946858,1930.7,1930.6,6.1884218]
["bitfinex","ETHUSD",1746689831976,5.17946858,1930.7,1930.6,0.7084218]
["bitfinex","ETHUSD",1746689832130,6.88139062,1930.7,1930.6,0.1084218]
["bitfinex","ETHUSD",1746689833149,25.54239062,1930.7,1930.6,0.1084218]
["bitfinex","ETHUSD",1746689833343,25.54239062,1930.7,1930.0,6.08]
["bitfinex","ETHUSD",1746689833344,5.1810787,1930.1,1930.0,6.08]
["bitfinex","ETHUSD",1746689833550,5.1826865,1929.6,1929.2,10.08]
["bitfinex","ETHUSD",1746689833877,5.1826865,1929.6,1929.1,12.03674013]
["bitfinex","ETHUSD",1746689833878,5.18273581,1929.5,1929.3,10.08]
["bitfinex","ETHUSD",1746689834034,10.36567188,1929.5,1929.3,10.08]
["bitfinex","ETHUSD",1746689834230,5.18295843,1929.4,1929.3,10.08]
["bitfinex","ETHUSD",1746689834470,5.18322707,1929.3,1929.2,10.08]
["bitfinex","ETHUSD",1746689834970,5.18311184,1929.4,1929.2,10.08]
["bitfinex","ETHUSD",1746689835755,5.18277604,1929.5,1929.2,10.08]
["bitfinex","ETHUSD",1746689835951,5.18318413,1929.4,1929.3,6.08]
["bitfinex","ETHUSD",1746689838649,5.18322707,1929.3,1929.2,6.08]
["bitfinex","ETHUSD",1746689838893,5.18403317,1929.0,1928.9,6.08]
["bitfinex","ETHUSD",1746689839752,8.50227245,1929.0,1928.9,6.08]
["bitfinex","ETHUSD",1746689840970,5.18403317,1929.0,1928.9,6.08]
["bitfinex","ETHUSD",1746689842249,6.30024133,1929.0,1928.9,6.08]
["bitfinex","ETHUSD",1746689842681,5.18403317,1929.0,1928.9,6.08]
["bitfinex","ETHUSD",1746689845388,5.18403317,1929.0,1928.9,6.17733855]
["bitfinex","ETHUSD",1746689845764,8.50227245,1929.0,1928.9,6.17733855]
["bitfinex","ETHUSD",1746689846679,8.50227245,1929.0,1928.9,6.08]
["bitfinex","ETHUSD",1746689847884,5.18430193,1928.9,1928.8,0.5310877]
["bitfinex","ETHUSD",1746689848061,6.03452917,1928.9,1928.8,0.5310877]
["bitfinex","ETHUSD",1746689849062,5.18430193,1928.9,1928.8,0.5310877]
["bitfinex","ETHUSD",1746689849478,5.56389407,1928.9,1928.8,0.5310877]
["bitfinex","ETHUSD",1746689850256,8.56389407,1928.9,1928.8,0.5310877]
["bitfinex","ETHUSD",1746689850458,5.56389407,1928.9,1928.8,0.5310877]
["bitfinex","ETHUSD",1746689850955,8.56389407,1928.9,1928.8,0.5310877]
["bitfinex","ETHUSD",1746689851157,10.27051072,1928.9,1928.8,0.5310877]
["bitfinex","ETHUSD",1746689851466,5.18430193,1928.9,1928.8,0.5310877]
["bitfinex","ETHUSD",1746689851972,5.18430193,1928.9,1928.3,6.08]
["bitfinex","ETHUSD",1746689851973,5.959484,1928.2,1928.1,0.29093231]
["bitfinex","ETHUSD",1746689852172,5.18914431,1927.1,1927.0,0.7729]
["bitfinex","ETHUSD",1746689853258,9.1007617,1928.1,1927.0,0.7729]
["bitfinex","ETHUSD",1746689853503,5.18873814,1927.3,1927.0,0.7729]
["bitfinex","ETHUSD",1746689854073,5.18914431,1927.1,1927.0,0.7729]
["bitfinex","ETHUSD",1746689854975,5.18833661,1927.4,1926.5,16.16]
["bitfinex","ETHUSD",1746689855173,5.1900425,1926.8,1926.6,6.08]
["bitfinex","ETHUSD",1746689855508,5.19049102,1926.6,1926.5,6.8639]
["bitfinex","ETHUSD",1746689855669,5.18997943,1926.8,1926.5,6.8639]
["bitfinex","ETHUSD",1746689855871,5.19033818,1926.7,1926.5,6.8639]
["bitfinex","ETHUSD",1746689856310,5.1898907,1926.9,1926.5,6.8639]
["bitfinex","ETHUSD",1746689856612,5.18860582,1927.3,1926.5,6.8639]
["bitfinex","ETHUSD",1746689856809,0.85065759,1927.4,1926.6,6.08]
["bitfinex","ETHUSD",1746689856810,5.18959601,1927.0,1926.6,6.08]
["bitfinex","ETHUSD",1746689856982,5.19020299,1926.8,1926.6,6.08]
["bitfinex","ETHUSD",1746689857184,0.85065759,1927.4,1926.7,3.0]
["bitfinex","ETHUSD",1746689857380,3.31823928,1927.5,1926.8,0.88979701]
["bitfinex","ETHUSD",1746689857381,5.18898358,1927.2,1926.8,0.88979701]
["bitfinex","ETHUSD",1746689857576,5.18929941,1927.1,1926.8,0.88979701]
["bitfinex","ETHUSD",1746689857800,5.18929644,1927.1,1926.8,0.88979701]
["bitfinex","ETHUSD",1746689858111,5.18898326,1927.2,1926.8,6.07973905]
["bitfinex","ETHUSD",1746689858282,5.18752917,1927.7,1926.8,6.07959793]
["bitfinex","ETHUSD",1746689858488,5.18672199,1928.0,1927.2,5.18870925]
["bitfinex","ETHUSD",1746689858709,0.5959484,1928.1,1927.3,5.18857137]
["bitfinex","ETHUSD",1746689858710,5.18750063,1927.8,1927.3,5.18857137]
["bitfinex","ETHUSD",1746689858896,5.18747893,1927.8,1927.3,5.18857137]
["bitfinex","ETHUSD",1746689859111,5.18820069,1927.5,1927.1,0.8124]
["bitfinex","ETHUSD",1746689859311,5.7824952,1928.1,1927.2,0.88979701]
["bitfinex","ETHUSD",1746689859312,0.5959484,1928.1,1927.2,0.88979701]
["bitfinex","ETHUSD",1746689859475,5.18743027,1927.8,1927.3,5.18843782]
["bitfinex","ETHUSD",1746689859673,5.18743027,1927.8,1927.4,0.88979701]
["bitfinex","ETHUSD",1746689859877,5.18743027,1927.8,1927.4,6.07811295]
["bitfinex","ETHUSD",1746689860081,5.1871797,1927.9,1927.5,5.18800103]
["bitfinex","ETHUSD",1746689860281,5.1871797,1927.9,1927.6,0.88979701]
["bitfinex","ETHUSD",1746689860509,10.37441286,1927.9,1927.6,0.88979701]
["bitfinex","ETHUSD",1746689860675,5.1871797,1927.9,1927.6,0.88979701]
["bitfinex","ETHUSD",1746689860876,5.18715079,1927.9,1927.6,0.88979701]
["bitfinex","ETHUSD",1746689861827,18.676,1928.2,1927.7,0.0979717]
["bitfinex","ETHUSD",1746689862026,18.676,1928.2,1927.8,6.07691321]
["bitfinex","ETHUSD",1746689862189,18.676,1928.2,1927.9,6.00799115]
["bitfinex","ETHUSD",1746689862392,3.31823928,1929.0,1928.0,0.88979701]
["bitfinex","ETHUSD",1746689862618,5.18457071,1928.8,1928.1,0.88979701]
["bitfinex","ETHUSD",1746689862815,5.18576655,1928.4,1928.1,0.9913435]
["bitfinex","ETHUSD",1746689863050,5.18447502,1928.9,1928.4,0.88979701]
["bitfinex","ETHUSD",1746689863256,5.18478628,1928.8,1928.5,10.96979701]
["bitfinex","ETHUSD",1746689863406,5.18325224,1929.3,1928.6,0.88979701]
["bitfinex","ETHUSD",1746689863603,5.70157034,1929.3,1928.7,0.88979701]
["bitfinex","ETHUSD",1746689863849,5.70157034,1929.3,1928.7,0.98893774]
["bitfinex","ETHUSD",1746689863850,5.18436126,1928.9,1928.7,0.98893774]
["bitfinex","ETHUSD",1746689864044,5.18436126,1928.9,1928.8,0.88979701]
["bitfinex","ETHUSD",1746689864232,5.18420985,1929.0,1928.8,0.88979701]
["bitfinex","ETHUSD",1746689864410,5.18430193,1928.9,1928.8,0.98892985]
["bitfinex","ETHUSD",1746689865256,5.18430193,1928.9,1928.8,0.88979701]
["bitfinex","ETHUSD",1746689865445,5.18430193,1928.9,1928.8,0.98717345]
["bitfinex","ETHUSD",1746689865744,5.1834007,1929.3,1928.8,3.09737644]
["bitfinex","ETHUSD",1746689865940,5.18367565,1929.2,1928.9,0.88979701]
["bitfinex","ETHUSD",1746689866446,5.18376444,1929.1,1929.0,0.09725975]
["bitfinex","ETHUSD",1746689867141,5.18335504,1929.3,1929.0,0.98705676]
["bitfinex","ETHUSD",1746689867298,5.18215266,1929.7,1929.0,0.98705676]
["bitfinex","ETHUSD",1746689867507,5.18343513,1929.3,1929.1,0.88979701]
["bitfinex","ETHUSD",1746689867698,5.18343513,1929.3,1929.2,0.88979701]
["bitfinex","ETHUSD",1746689867892,5.18343513,1929.3,1928.9,16.15408774]
["bitfinex","ETHUSD",1746689868342,5.18215846,1929.7,1929.0,10.96979701]
["bitfinex","ETHUSD",1746689868531,5.18215846,1929.7,1929.3,5.18307589]
["bitfinex","ETHUSD",1746689868734,23.86603722,1929.8,1929.3,5.18322707]
["bitfinex","ETHUSD",1746689869230,18.684,1929.8,1929.4,11.84892613]
["bitfinex","ETHUSD",1746689869395,18.684,1929.8,1929.5,16.15245736]
["bitfinex","ETHUSD",1746689869594,18.684,1929.8,1929.5,10.96979701]
["bitfinex","ETHUSD",1746689869799,5.18242122,1929.6,1929.5,10.96979701]
["bitfinex","ETHUSD",1746689870714,5.18242122,1929.6,1929.1,3.0]
["bitfinex","ETHUSD",1746689870715,5.18316045,1929.4,1929.2,0.88979701]
["bitfinex","ETHUSD",1746689870914,5.18350794,1929.2,1929.0,4.4328]
["bitfinex","ETHUSD",1746689871091,5.1831254,1929.4,1929.0,1.4328]
["bitfinex","ETHUSD",1746689871287,5.18289407,1929.5,1929.0,6.61672223]
["bitfinex","ETHUSD",1746689871521,5.18313482,1929.4,1929.0,1.4328]
["bitfinex","ETHUSD",1746689871725,5.18360908,1929.2,1929.0,1.4846331]
["bitfinex","ETHUSD",1746689871927,5.18360908,1929.2,1929.1,6.08]
["bitfinex","ETHUSD",1746689872123,6.22029458,1929.2,1929.1,6.08]
["bitfinex","ETHUSD",1746689872333,5.18360908,1929.2,1929.1,6.08]
["bitfinex","ETHUSD",1746689874139,4.12543928,1930.3,1929.0,6.68]
["bitfinex","ETHUSD",1746689874446,4.12543928,1930.3,1929.1,6.08]
["bitfinex","ETHUSD",1746689874593,5.18163914,1929.9,1929.1,6.08]
["bitfinex","ETHUSD",1746689874795,5.18262142,1929.6,1929.1,11.26370881]
["bitfinex","ETHUSD",1746689875012,5.18262142,1929.6,1929.2,5.18345508]
["bitfinex","ETHUSD",1746689875210,5.18225501,1929.7,1929.1,6.08]
["bitfinex","ETHUSD",1746689875407,5.18188413,1929.8,1929.7,0.89774499]
["bitfinex","ETHUSD",1746689875652,5.1819234,1929.8,1929.4,5.95399129]
["bitfinex","ETHUSD",1746689876153,5.18191015,1929.8,1929.4,5.95399129]
["bitfinex","ETHUSD",1746689876360,5.18148511,1930.0,1929.5,5.18247317]
["bitfinex","ETHUSD",1746689876512,5.18148511,1930.0,1929.6,3.89774499]
["bitfinex","ETHUSD",1746689876913,5.18182745,1929.9,1929.6,3.89774499]
["bitfinex","ETHUSD",1746689877128,5.18215266,1929.7,1929.6,0.89774499]
["bitfinex","ETHUSD",1746689877828,5.18349574,1929.2,1929.1,0.89774499]
["bitfinex","ETHUSD",1746689878027,5.18511098,1928.6,1928.3,10.97774499]
["bitfinex","ETHUSD",1746689878223,5.18322707,1929.3,1928.4,10.08]
["bitfinex","ETHUSD",1746689878423,14.75692113,1935.7,1928.2,0.7786]
["bitfinex","ETHUSD",1746689878424,3.31823928,1929.5,1928.5,0.89774499]
["bitfinex","ETHUSD",1746689878759,3.31823928,1929.5,1928.4,10.37108704]
["bitfinex","ETHUSD",1746689878760,5.18440256,1928.9,1928.4,10.37108704]
["bitfinex","ETHUSD",1746689879047,5.18366001,1929.2,1928.7,5.18470839]
["bitfinex","ETHUSD",1746689879350,5.18339088,1929.3,1928.9,3.0]
["bitfinex","ETHUSD",1746689879550,5.18295843,1929.4,1928.5,10.08]
["bitfinex","ETHUSD",1746689879748,23.85322412,1929.7,1928.6,11.26502514]
["bitfinex","ETHUSD",1746689879949,5.18378978,1929.1,1928.7,3.0]
["bitfinex","ETHUSD",1746689880160,5.18403334,1929.0,1928.7,9.08]
["bitfinex","ETHUSD",1746689880359,5.18444277,1928.9,1928.8,6.08]
["bitfinex","ETHUSD",1746689880853,5.18242122,1929.6,1928.8,6.08]
["bitfinex","ETHUSD",1746689881065,5.18457071,1928.8,1928.7,6.08]
["bitfinex","ETHUSD",1746689881225,5.18399605,1929.1,1928.8,0.89542929]
["bitfinex","ETHUSD",1746689881419,5.18269408,1929.5,1928.8,0.89542929]
["bitfinex","ETHUSD",1746689881620,5.98110752,1930.0,1929.0,3.0]
["bitfinex","ETHUSD",1746689881820,5.18298359,1929.4,1929.0,3.0]
["bitfinex","ETHUSD",1746689882017,0.7997,1930.0,1929.1,6.13183586]
["bitfinex","ETHUSD",1746689882222,5.18177283,1929.9,1929.4,5.18279601]
["bitfinex","ETHUSD",1746689882459,18.671,1930.3,1929.6,8.93308842]
["bitfinex","ETHUSD",1746689882646,5.17882735,1931.0,1929.6,8.93308842]
["bitfinex","ETHUSD",1746689882647,5.1776072,1931.4,1930.9,5.17876155]
["bitfinex","ETHUSD",1746689882961,1.16191743,1932.7,1930.9,5.17876155]
["bitfinex","ETHUSD",1746689882962,5.17544767,1932.2,1930.9,4.56575902]
["bitfinex","ETHUSD",1746689883263,5.69349112,1932.1,1930.6,0.7508]
["bitfinex","ETHUSD",1746689883424,0.7913,1932.0,1930.8,0.55]
["bitfinex","ETHUSD",1746689883621,5.17792432,1931.3,1930.7,3.0]
["bitfinex","ETHUSD",1746689883820,5.17933937,1930.8,1930.6,0.7508]
["bitfinex","ETHUSD",1746689884060,5.17946858,1930.7,1930.6,0.7508]
["bitfinex","ETHUSD",1746689884261,5.17940142,1930.8,1930.6,0.7508]
["bitfinex","ETHUSD",1746689884565,5.1790847,1930.9,1930.6,0.7508]
["bitfinex","ETHUSD",1746689884768,5.17678728,1931.7,1930.8,3.0]
["bitfinex","ETHUSD",1746689884934,5.17759138,1931.4,1930.6,0.7508]
["bitfinex","ETHUSD",1746689885264,5.17930181,1930.8,1930.6,0.7508]
["bitfinex","ETHUSD",1746689885572,0.51767873,1931.6,1930.3,0.55]
["bitfinex","ETHUSD",1746689885869,5.1786648,1931.0,1930.5,5.17978708]
["bitfinex","ETHUSD",1746689886087,5.17826667,1931.2,1930.5,8.17991981]
["bitfinex","ETHUSD",1746689886226,0.51767873,1931.6,1930.3,3.55]
["bitfinex","ETHUSD",1746689886561,3.0,1931.9,1930.5,3.0]
["bitfinex","ETHUSD",1746689886732,5.17705529,1931.6,1930.3,8.18029785]
["bitfinex","ETHUSD",1746689886918,5.17878511,1931.0,1930.4,0.55]
["bitfinex","ETHUSD",1746689887124,5.17878511,1931.0,1930.3,8.18035828]
["bitfinex","ETHUSD",1746689887125,5.17923586,1930.8,1930.3,3.0]
["bitfinex","ETHUSD",1746689887324,5.17798363,1931.3,1930.7,5.17942515]
["bitfinex","ETHUSD",1746689887549,5.17813832,1931.2,1930.9,0.8013]
["bitfinex","ETHUSD",1746689887754,5.17646198,1931.9,1930.9,0.8013]
["bitfinex","ETHUSD",1746689887948,5.17727061,1931.6,1930.6,6.08]
["bitfinex","ETHUSD",1746689888133,5.17732332,1931.5,1930.6,6.08]
["bitfinex","ETHUSD",1746689888463,18.666,1932.0,1930.8,3.0]
["bitfinex","ETHUSD",1746689888660,0.51754477,1932.1,1930.8,3.0]
["bitfinex","ETHUSD",1746689888661,5.17787217,1931.3,1930.9,6.08]
["bitfinex","ETHUSD",1746689888966,5.17678728,1931.7,1930.9,6.08]
["bitfinex","ETHUSD",1746689889181,5.17777979,1931.4,1931.0,6.13178492]
["bitfinex","ETHUSD",1746689889477,5.69449501,1931.7,1931.0,6.08]
["bitfinex","ETHUSD",1746689889820,5.17798828,1931.3,1931.0,6.08]
["bitfinex","ETHUSD",1746689890027,5.17798828,1931.3,1931.0,0.05178555]
["bitfinex","ETHUSD",1746689890235,5.17798828,1931.3,1930.8,14.25905935]
["bitfinex","ETHUSD",1746689890236,0.51767873,1931.7,1930.8,14.25909398]
["bitfinex","ETHUSD",1746689890430,5.17746653,1931.5,1931.0,8.17851552]
["bitfinex","ETHUSD",1746689890673,5.17708472,1931.6,1931.1,0.05178031]
["bitfinex","ETHUSD",1746689890977,5.17695217,1931.7,1931.3,5.17784445]
["bitfinex","ETHUSD",1746689891166,5.17666789,1931.8,1931.3,0.7665]
["bitfinex","ETHUSD",1746689891470,5.17616381,1932.0,1931.5,8.17716303]
["bitfinex","ETHUSD",1746689891677,5.17721177,1931.6,1931.4,6.08]
["bitfinex","ETHUSD",1746689891859,5.17759138,1931.4,1931.3,0.7665]
["bitfinex","ETHUSD",1746689892172,5.17720102,1931.6,1931.3,0.7665]
["bitfinex","ETHUSD",1746689892378,5.17615964,1932.0,1931.5,5.72721585]
["bitfinex","ETHUSD",1746689892572,5.17692383,1931.7,1931.5,9.08]
["bitfinex","ETHUSD",1746689892886,5.17681094,1931.7,1931.5,6.08]
["bitfinex","ETHUSD",1746689893037,5.17665141,1931.8,1931.5,6.08]
["bitfinex","ETHUSD",1746689893377,5.17665141,1931.8,1931.3,19.02434197]
["bitfinex","ETHUSD",1746689893378,5.17732332,1931.5,1931.4,6.13176853]
["bitfinex","ETHUSD",1746689893552,5.17759138,1931.4,1931.3,0.7665]
["bitfinex","ETHUSD",1746689893752,5.17759138,1931.4,1931.3,6.08]
["bitfinex","ETHUSD",1746689894385,5.17839573,1931.1,1931.0,6.08]
["bitfinex","ETHUSD",1746689894980,5.17820914,1931.2,1931.0,6.08]
["bitfinex","ETHUSD",1746689895350,24.86684109,1931.8,1931.0,6.08]
["bitfinex","ETHUSD",1746689895351,5.17778431,1931.4,1931.0,6.08]
["bitfinex","ETHUSD",1746689895575,5.17832898,1931.2,1931.0,6.08]
["bitfinex","ETHUSD",1746689895879,5.17832898,1931.2,1931.1,6.08]
["bitfinex","ETHUSD",1746689896175,5.17855669,1931.1,1930.8,6.08]
["bitfinex","ETHUSD",1746689896471,5.1762628,1931.9,1930.8,6.08]
["bitfinex","ETHUSD",1746689896472,5.17797469,1931.3,1930.8,6.08]
["bitfinex","ETHUSD",1746689896637,5.17824146,1931.2,1930.8,6.08]
["bitfinex","ETHUSD",1746689896832,5.17682525,1931.7,1930.9,5.17874484]
["bitfinex","ETHUSD",1746689897070,5.17761341,1931.4,1931.0,11.3104141]
["bitfinex","ETHUSD",1746689897270,24.86684332,1931.8,1931.1,5.9473968]
["bitfinex","ETHUSD",1746689897271,18.655,1931.8,1931.1,5.9473968]
["bitfinex","ETHUSD",1746689897436,18.655,1931.8,1931.2,0.05177587]
["bitfinex","ETHUSD",1746689897641,5.1777403,1931.4,1931.1,3.7691]
["bitfinex","ETHUSD",1746689897838,5.17771979,1931.4,1931.1,3.7691]
["bitfinex","ETHUSD",1746689898170,18.655,1931.8,1931.2,6.63]
["bitfinex","ETHUSD",1746689898469,5.17759138,1931.4,1931.3,6.08]
["bitfinex","ETHUSD",1746689898776,5.17759138,1931.4,1931.1,3.7691]
["bitfinex","ETHUSD",1746689898777,20.5205,1931.8,1931.1,9.8491]
["bitfinex","ETHUSD",1746689898965,5.17750927,1931.5,1931.2,6.08]
["bitfinex","ETHUSD",1746689899166,5.17690817,1931.7,1931.5,6.08]
["bitfinex","ETHUSD",1746689899369,5.17667346,1931.8,1931.6,6.08]
["bitfinex","ETHUSD",1746689899752,5.17678728,1931.7,1931.6,6.08]
["bitfinex","ETHUSD",1746689900277,5.17662546,1931.8,1931.6,6.08]
["bitfinex","ETHUSD",1746689900450,5.17643791,1931.9,1931.6,6.08]
["bitfinex","ETHUSD",1746689900451,5.17641659,1931.9,1931.6,6.08]
["bitfinex","ETHUSD",1746689900646,18.2081697,1932.0,1931.7,6.08]
["bitfinex","ETHUSD",1746689900854,5.1761697,1932.0,1931.7,6.08]
["bitfinex","ETHUSD",1746689901050,5.17583974,1932.1,1931.7,21.33666601]
["bitfinex","ETHUSD",1746689901246,5.17491529,1932.4,1931.8,6.08]
["bitfinex","ETHUSD",1746689901566,5.17625135,1931.9,1931.8,6.08]
["bitfinex","ETHUSD",1746689902179,10.35237839,1932.0,1931.8,6.08]
["bitfinex","ETHUSD",1746689902381,5.17577342,1932.1,1931.8,6.08]
["bitfinex","ETHUSD",1746689902540,5.17611522,1932.0,1931.8,6.08]
["bitfinex","ETHUSD",1746689902740,5.17588309,1932.1,1931.8,6.08]
["bitfinex","ETHUSD",1746689903155,5.1761459,1932.0,1931.8,6.08]
["bitfinex","ETHUSD",1746689903487,5.17303812,1933.1,1932.3,5.17506642]
["bitfinex","ETHUSD",1746689903643,5.17464424,1932.5,1932.4,6.08]
["bitfinex","ETHUSD",1746689903840,5.17445969,1932.6,1931.9,0.767]
["bitfinex","ETHUSD",1746689903841,5.17598343,1932.0,1931.9,0.767]
["bitfinex","ETHUSD",1746689904077,5.17598343,1932.0,1931.9,6.847]
["bitfinex","ETHUSD",1746689904382,5.17534247,1932.3,1931.9,12.02324702]
["bitfinex","ETHUSD",1746689904537,5.17534247,1932.3,1931.9,6.847]
["bitfinex","ETHUSD",1746689904737,5.17504442,1932.4,1931.9,6.847]
["bitfinex","ETHUSD",1746689904738,5.17573794,1932.1,1931.9,6.847]
["bitfinex","ETHUSD",1746689904946,5.17434928,1932.7,1931.9,6.847]
["bitfinex","ETHUSD",1746689905192,5.17518845,1932.3,1932.0,6.08]
["bitfinex","ETHUSD",1746689905412,5.17303812,1933.1,1932.2,5.17530942]
["bitfinex","ETHUSD",1746689905612,5.17469275,1932.5,1932.3,0.90481155]
["bitfinex","ETHUSD",1746689905784,5.17376887,1932.9,1932.4,16.15960337]
["bitfinex","ETHUSD",1746689905989,10.34700197,1933.0,1932.5,6.07927085]
["bitfinex","ETHUSD",1746689906188,5.17420851,1933.2,1932.6,0.90481155]
["bitfinex","ETHUSD",1746689906389,5.17396067,1932.8,1932.6,0.90481155]
["bitfinex","ETHUSD",1746689906598,5.17444644,1933.2,1932.6,0.90481155]
["bitfinex","ETHUSD",1746689906802,5.17375466,1932.9,1932.6,0.90481155]
["bitfinex","ETHUSD",1746689907117,0.00142004,1933.2,1932.7,1.67181155]
["bitfinex","ETHUSD",1746689907409,5.17359519,1932.9,1932.7,1.67181155]
["bitfinex","ETHUSD",1746689907617,5.17318318,1933.1,1932.8,0.90481155]
["bitfinex","ETHUSD",1746689907826,0.00142004,1933.2,1932.9,11.03654348]
["bitfinex","ETHUSD",1746689907979,0.00142004,1933.2,1933.0,10.98481155]
["bitfinex","ETHUSD",1746689908180,5.17433397,1933.2,1933.0,10.98481155]
["bitfinex","ETHUSD",1746689908594,5.17303812,1933.1,1933.0,10.98481155]
["bitfinex","ETHUSD",1746689908837,5.17303812,1933.1,1932.8,0.90481155]
["bitfinex","ETHUSD",1746689909318,5.17357338,1932.9,1932.8,1.37053055]
["bitfinex","ETHUSD",1746689909876,6.20827983,1932.9,1932.8,1.37053055]
["bitfinex","ETHUSD",1746689910077,6.20827983,1932.9,1932.8,0.465719]
["bitfinex","ETHUSD",1746689910510,5.1748806,1932.5,1932.3,0.90481155]
["bitfinex","ETHUSD",1746689910716,5.17491202,1932.4,1932.3,0.90481155]
["bitfinex","ETHUSD",1746689910876,5.17349115,1933.0,1932.3,0.90481155]
["bitfinex","ETHUSD",1746689910877,5.16662361,1935.5,1933.9,5.17064282]
["bitfinex","ETHUSD",1746689911072,5.16662361,1935.5,1933.6,8.17170045]
["bitfinex","ETHUSD",1746689911073,0.50553,1935.5,1934.0,0.05168478]
["bitfinex","ETHUSD",1746689911280,13.041,1935.4,1933.9,3.0]
["bitfinex","ETHUSD",1746689911579,13.041,1935.4,1933.5,1.60913475]
["bitfinex","ETHUSD",1746689911580,3.31823928,1935.3,1933.5,0.94739953]
["bitfinex","ETHUSD",1746689911925,5.1676923,1935.1,1934.0,0.7855]
["bitfinex","ETHUSD",1746689912123,5.16778469,1935.1,1934.0,0.7855]
["bitfinex","ETHUSD",1746689912276,5.16917513,1934.6,1934.0,0.7855]
["bitfinex","ETHUSD",1746689912481,0.51691751,1934.6,1934.0,0.7855]
["bitfinex","ETHUSD",1746689912694,0.8073,1934.8,1933.6,3.4647297]
["bitfinex","ETHUSD",1746689913017,5.16911303,1934.6,1933.7,0.85770562]
["bitfinex","ETHUSD",1746689913219,5.17027353,1934.2,1933.7,1.2707297]
["bitfinex","ETHUSD",1746689913597,5.17048354,1934.1,1933.7,1.2707297]
["bitfinex","ETHUSD",1746689913802,5.17102798,1933.9,1933.7,1.2707297]
["bitfinex","ETHUSD",1746689914105,5.17116558,1933.8,1933.7,0.4647297]
["bitfinex","ETHUSD",1746689914308,5.17079103,1934.0,1933.4,0.4647297]
["bitfinex","ETHUSD",1746689914511,5.68783988,1934.0,1933.4,0.4647297]
["bitfinex","ETHUSD",1746689914712,5.17192663,1933.6,1933.4,0.4647297]
["bitfinex","ETHUSD",1746689914909,5.17162934,1933.7,1933.4,0.4647297]
["bitfinex","ETHUSD",1746689915120,5.17128173,1933.8,1933.4,0.4647297]
["bitfinex","ETHUSD",1746689915320,5.17229833,1933.4,1933.2,0.4647297]
["bitfinex","ETHUSD",1746689915533,5.17250297,1933.3,1933.2,0.4647297]
["bitfinex","ETHUSD",1746689916606,5.17334564,1933.0,1932.5,1.2762297]
["bitfinex","ETHUSD",1746689916799,1.27122983,1933.4,1932.5,1.2762297]
["bitfinex","ETHUSD",1746689916994,5.17365036,1932.9,1932.5,1.2762297]
["bitfinex","ETHUSD",1746689917316,5.17365036,1932.9,1932.5,0.8115]
["bitfinex","ETHUSD",1746689917317,5.17371932,1932.9,1932.5,0.8115]
["bitfinex","ETHUSD",1746689917516,5.17375337,1932.9,1932.3,5.17504596]
["bitfinex","ETHUSD",1746689917714,5.17250297,1933.3,1932.2,5.17529186]
["bitfinex","ETHUSD",1746689917931,5.17415272,1932.7,1932.2,5.17527843]
["bitfinex","ETHUSD",1746689918141,5.17415032,1932.7,1932.2,5.17530385]
["bitfinex","ETHUSD",1746689918634,5.17415032,1932.7,1932.2,5.17521676]
["bitfinex","ETHUSD",1746689918839,5.17415032,1932.7,1932.1,5.97980804]
["bitfinex","ETHUSD",1746689919003,5.17364602,1932.9,1932.1,0.8042]
["bitfinex","ETHUSD",1746689919004,5.17515289,1932.4,1932.1,0.8042]
["bitfinex","ETHUSD",1746689919195,5.17515289,1932.4,1931.9,5.17612566]
["bitfinex","ETHUSD",1746689919401,5.17515289,1932.4,1931.4,5.17747766]
["bitfinex","ETHUSD",1746689919402,5.17645357,1931.9,1931.4,5.17747766]
["bitfinex","ETHUSD",1746689919608,10.35233064,1932.0,1931.5,5.17727413]
["bitfinex","ETHUSD",1746689919807,5.17608679,1932.0,1931.5,5.17727413]
["bitfinex","ETHUSD",1746689920237,12.716,1932.2,1931.6,0.05176827]
["bitfinex","ETHUSD",1746689920403,12.716,1932.2,1931.7,5.17678728]
["bitfinex","ETHUSD",1746689920609,12.716,1932.2,1931.8,5.22810544]
["bitfinex","ETHUSD",1746689921141,17.89151673,1932.2,1931.5,8.17722912]
["bitfinex","ETHUSD",1746689921351,5.17601573,1932.0,1931.6,0.05175969]
["bitfinex","ETHUSD",1746689921650,5.17591884,1932.1,1931.6,5.22878957]
["bitfinex","ETHUSD",1746689922020,5.17576016,1932.1,1931.6,5.22866922]
["bitfinex","ETHUSD",1746689922221,12.716,1932.2,1932.0,5.17597357]
["bitfinex","ETHUSD",1746689922444,5.17503724,1932.4,1931.9,5.1760495]
["bitfinex","ETHUSD",1746689922648,5.17503724,1932.4,1931.8,5.17640566]
["bitfinex","ETHUSD",1746689922830,5.17591127,1932.1,1931.3,1.18864809]
["bitfinex","ETHUSD",1746689923015,5.17599638,1932.0,1931.6,5.176946]
["bitfinex","ETHUSD",1746689923221,5.17591127,1932.1,1931.3,1.18864809]
["bitfinex","ETHUSD",1746689923222,5.17653636,1931.8,1931.3,5.98196919]
["bitfinex","ETHUSD",1746689923420,5.17653636,1931.8,1931.3,5.98188204]
["bitfinex","ETHUSD",1746689923634,5.17692816,1931.7,1931.3,0.8042]
["bitfinex","ETHUSD",1746689923942,2.38100372,1932.4,1931.4,0.05177017]
["bitfinex","ETHUSD",1746689924133,5.17591936,1932.1,1931.6,5.17691944]
["bitfinex","ETHUSD",1746689924330,5.17512394,1932.4,1931.9,5.17605695]
["bitfinex","ETHUSD",1746689924549,5.17607043,1932.0,1931.8,0.90481155]
["bitfinex","ETHUSD",1746689924848,23.80967846,1932.5,1931.6,5.17692848]
["bitfinex","ETHUSD",1746689925046,5.17532163,1932.3,1931.8,5.17635068]
["bitfinex","ETHUSD",1746689925612,18.635,1932.5,1932.0,5.17598343]
["bitfinex","ETHUSD",1746689925833,5.17494596,1932.4,1932.0,6.08079498]
["bitfinex","ETHUSD",1746689926154,18.635,1932.5,1932.0,0.90481155]
["bitfinex","ETHUSD",1746689926155,5.1755673,1932.2,1932.0,0.90481155]
["bitfinex","ETHUSD",1746689926858,5.1756785,1932.2,1932.0,0.90481155]
["bitfinex","ETHUSD",1746689927013,5.17571554,1932.1,1932.0,0.90481155]
["bitfinex","ETHUSD",1746689927213,5.17571554,1932.1,1931.7,5.17658238]
["bitfinex","ETHUSD",1746689927214,5.17501159,1932.4,1931.9,0.90481155]
["bitfinex","ETHUSD",1746689927413,5.17533241,1932.3,1931.8,6.13284265]
["bitfinex","ETHUSD",1746689927650,10.3507479,1932.3,1931.8,6.13284265]
["bitfinex","ETHUSD",1746689927858,5.1754479,1932.2,1931.8,6.13284265]
["bitfinex","ETHUSD",1746689928357,5.17531526,1932.3,1931.8,6.13284265]
["bitfinex","ETHUSD",1746689928541,5.1754984,1932.2,1931.8,6.13284265]
["bitfinex","ETHUSD",1746689928919,5.17602117,1932.0,1931.8,0.90481155]
["bitfinex","ETHUSD",1746689929117,5.17602117,1932.0,1931.9,0.90481155]
["bitfinex","ETHUSD",1746689929349,5.1756162,1932.2,1931.8,5.17642202]
["bitfinex","ETHUSD",1746689929543,18.635,1932.5,1931.7,1.4244949]
["bitfinex","ETHUSD",1746689929742,5.17527177,1932.3,1931.9,5.17603292]
["bitfinex","ETHUSD",1746689929962,5.17527177,1932.3,1931.8,6.08108325]
["bitfinex","ETHUSD",1746689930157,5.17546105,1932.2,1931.8,6.1328414]
["bitfinex","ETHUSD",1746689930663,5.1758003,1932.1,1931.8,0.9565697]
["bitfinex","ETHUSD",1746689930962,5.1760816,1932.0,1931.9,1.37273518]
["bitfinex","ETHUSD",1746689932068,5.1760816,1932.0,1931.9,0.90481155]
["bitfinex","ETHUSD",1746689932770,6.21126979,1932.0,1931.9,0.90481155]
["bitfinex","ETHUSD",1746689933761,5.17732332,1931.5,1931.4,0.90481155]
["bitfinex","ETHUSD",1746689933960,5.17759138,1931.4,1931.3,0.90481155]
["bitfinex","ETHUSD",1746689934166,5.17716605,1931.6,1931.3,0.90481155]
["bitfinex","ETHUSD",1746689934334,5.17716605,1931.6,1931.3,0.95658363]
["bitfinex","ETHUSD",1746689934664,5.17753716,1931.5,1931.3,0.90481155]
["bitfinex","ETHUSD",1746689934843,5.17719603,1931.6,1931.4,0.90481155]
["bitfinex","ETHUSD",1746689935044,5.17732332,1931.5,1931.4,0.90481155]
["bitfinex","ETHUSD",1746689937326,6.21277526,1931.5,1931.0,0.05177889]
["bitfinex","ETHUSD",1746689937532,5.17812758,1931.2,1931.1,6.08]
["bitfinex","ETHUSD",1746689938569,5.17920033,1930.8,1930.7,0.05178503]
["bitfinex","ETHUSD",1746689938732,5.17831167,1931.2,1930.7,6.13179316]
["bitfinex","ETHUSD",1746689938933,5.17705529,1931.6,1930.8,6.08]
["bitfinex","ETHUSD",1746689939157,5.1788001,1931.0,1930.9,6.08]
["bitfinex","ETHUSD",1746689939368,5.17946858,1930.7,1930.6,6.08]
["bitfinex","ETHUSD",1746689939938,5.17925823,1930.8,1930.6,6.08]
["bitfinex","ETHUSD",1746689940133,5.17946858,1930.7,1930.6,6.08]
["bitfinex","ETHUSD",1746689940568,5.17842357,1931.1,1930.6,6.08]
["bitfinex","ETHUSD",1746689940751,5.17933322,1930.8,1930.6,6.08]
["bitfinex","ETHUSD",1746689941051,5.17946858,1930.7,1930.6,6.08]
["bitfinex","ETHUSD",1746689941255,5.17933322,1930.8,1930.4,6.08]
["bitfinex","ETHUSD",1746689941256,5.18000518,1930.5,1930.4,6.08]
["bitfinex","ETHUSD",1746689941575,5.18054188,1930.3,1930.2,6.08]
["bitfinex","ETHUSD",1746689943088,5.18042333,1930.4,1930.2,6.08]
["bitfinex","ETHUSD",1746689943397,11.753,1930.5,1930.3,6.08]
["bitfinex","ETHUSD",1746689943553,5.17961381,1930.7,1930.3,16.16]
["bitfinex","ETHUSD",1746689943749,5.18001328,1930.5,1930.3,16.16]
["bitfinex","ETHUSD",1746689943953,5.18001328,1930.5,1930.4,6.08]
["bitfinex","ETHUSD",1746689944183,5.18001328,1930.5,1929.9,6.51080743]
["bitfinex","ETHUSD",1746689944184,5.18068272,1930.3,1929.9,0.7793]
["bitfinex","ETHUSD",1746689944386,5.17994347,1930.6,1930.1,5.18088045]
["bitfinex","ETHUSD",1746689944595,5.17994347,1930.6,1930.2,0.05180118]
["bitfinex","ETHUSD",1746689944799,5.17857073,1931.1,1930.6,5.17961139]
["bitfinex","ETHUSD",1746689944966,6.00441767,1931.4,1930.6,5.17961139]
["bitfinex","ETHUSD",1746689944967,5.17912619,1930.9,1930.6,0.7763]
["bitfinex","ETHUSD",1746689945154,5.17921276,1930.8,1930.7,6.08]
["bitfinex","ETHUSD",1746689945358,5.17921276,1930.8,1930.6,0.7763]
["bitfinex","ETHUSD",1746689945558,5.17921276,1930.8,1930.7,6.08]
["bitfinex","ETHUSD",1746689945786,5.17785947,1931.3,1930.7,6.08]
["bitfinex","ETHUSD",1746689945974,5.17882079,1931.0,1930.6,11.25971346]
["bitfinex","ETHUSD",1746689946160,5.17882079,1931.0,1930.6,11.25972307]
["bitfinex","ETHUSD",1746689946495,5.17822432,1931.2,1930.6,11.25959118]
["bitfinex","ETHUSD",1746689946698,5.17852612,1931.1,1930.7,0.05178721]
["bitfinex","ETHUSD",1746689947003,11.755,1931.6,1931.1,0.55]
["bitfinex","ETHUSD",1746689947157,5.17751778,1931.5,1931.2,5.87]
["bitfinex","ETHUSD",1746689947357,16.93218621,1931.6,1931.2,5.87]
["bitfinex","ETHUSD",1746689947580,5.17732359,1931.5,1931.2,5.87]
["bitfinex","ETHUSD",1746689947766,5.17785947,1931.3,1931.2,5.87]
["bitfinex","ETHUSD",1746689948654,5.17734395,1931.5,1931.2,5.87]
["bitfinex","ETHUSD",1746689948655,5.17756353,1931.5,1931.2,5.87]
["bitfinex","ETHUSD",1746689948897,5.17769621,1931.4,1931.2,5.87]
["bitfinex","ETHUSD",1746689949097,5.17745366,1931.5,1931.2,5.87]
["bitfinex","ETHUSD",1746689949389,6.00732304,1932.1,1931.2,5.87]
["bitfinex","ETHUSD",1746689949595,1.4323323,1932.1,1931.3,5.87]
["bitfinex","ETHUSD",1746689949792,5.17720334,1931.6,1931.3,5.87]
["bitfinex","ETHUSD",1746689949955,5.1765193,1931.8,1931.0,5.87]
["bitfinex","ETHUSD",1746689950304,5.1771124,1931.6,1931.1,8.87]
["bitfinex","ETHUSD",1746689950605,0.8316,1932.1,1931.3,0.7883]
["bitfinex","ETHUSD",1746689950894,5.17662667,1931.8,1931.3,5.96612482]
["bitfinex","ETHUSD",1746689951098,5.1768436,1931.7,1931.3,0.7883]
["bitfinex","ETHUSD",1746689951298,5.17667657,1931.8,1931.4,5.22931776]
["bitfinex","ETHUSD",1746689951497,6.00732592,1932.1,1931.4,0.05177001]
["bitfinex","ETHUSD",1746689951702,5.1780733,1931.3,1931.1,0.05177373]
["bitfinex","ETHUSD",1746689951868,5.17780942,1931.4,1930.9,11.85380303]
["bitfinex","ETHUSD",1746689952058,5.17809105,1931.3,1930.9,6.675]
["bitfinex","ETHUSD",1746689952383,5.17825959,1931.2,1930.9,0.85678043]
["bitfinex","ETHUSD",1746689953098,5.17849909,1931.1,1930.9,0.85678043]
["bitfinex","ETHUSD",1746689953280,5.17808765,1931.3,1930.9,0.805]
["bitfinex","ETHUSD",1746689953487,5.17808765,1931.3,1930.9,5.98391121]
["bitfinex","ETHUSD",1746689954003,5.17824624,1931.2,1930.9,0.805]
["bitfinex","ETHUSD",1746689954213,5.17839573,1931.1,1931.0,5.87]
["bitfinex","ETHUSD",1746689955706,5.17920033,1930.8,1930.7,5.87]
["bitfinex","ETHUSD",1746689957177,5.17973686,1930.6,1930.5,5.87]
["bitfinex","ETHUSD",1746689957512,5.18097488,1930.2,1930.0,6.08]
["bitfinex","ETHUSD",1746689957687,5.18097488,1930.2,1930.1,6.08]
["bitfinex","ETHUSD",1746689958609,5.18030913,1930.4,1930.1,6.08]
["bitfinex","ETHUSD",1746689958814,5.18027351,1930.4,1930.3,6.08]
["bitfinex","ETHUSD",1746689959512,5.1810787,1930.1,1930.0,6.08]
["bitfinex","ETHUSD",1746689959715,5.18194587,1929.8,1929.6,6.08]
["bitfinex","ETHUSD",1746689960018,5.18152933,1930.0,1929.6,6.08]
["bitfinex","ETHUSD",1746689960204,5.18200303,1929.8,1929.6,6.08]
["bitfinex","ETHUSD",1746689960519,5.18200303,1929.8,1929.7,6.08]
["bitfinex","ETHUSD",1746689960687,5.18215266,1929.7,1929.6,6.08]
["bitfinex","ETHUSD",1746689961284,5.18215266,1929.7,1929.2,0.05182637]
["bitfinex","ETHUSD",1746689961285,5.18215266,1929.7,1929.2,6.13182637]
["bitfinex","ETHUSD",1746689961536,5.18215266,1929.7,1928.8,15.26441974]
["bitfinex","ETHUSD",1746689961537,5.18320262,1929.4,1929.3,6.08]
["bitfinex","ETHUSD",1746689961734,5.18337231,1929.3,1928.9,11.31601506]
["bitfinex","ETHUSD",1746689961940,5.18337231,1929.3,1929.0,6.08]
["bitfinex","ETHUSD",1746689962116,5.18337231,1929.3,1929.1,6.08]
["bitfinex","ETHUSD",1746689962445,5.18337231,1929.3,1929.2,6.08]
["bitfinex","ETHUSD",1746689963644,5.18230308,1929.7,1929.2,11.26330937]
["bitfinex","ETHUSD",1746689963846,0.7765,1930.0,1929.0,0.05183575]
["bitfinex","ETHUSD",1746689963847,0.7765,1930.0,1929.3,6.08]
["bitfinex","ETHUSD",1746689964140,5.18261325,1929.6,1929.3,6.08]
["bitfinex","ETHUSD",1746689964503,5.18272436,1929.5,1929.3,6.08]
["bitfinex","ETHUSD",1746689964704,5.18261698,1929.6,1929.3,6.08]
["bitfinex","ETHUSD",1746689964904,5.18161562,1929.9,1929.3,6.08]
["bitfinex","ETHUSD",1746689965134,5.18270055,1929.5,1929.3,6.08]
["bitfinex","ETHUSD",1746689965540,5.18255657,1929.6,1929.3,6.08]
["bitfinex","ETHUSD",1746689965705,5.1822528,1929.7,1929.3,11.2630607]
["bitfinex","ETHUSD",1746689965903,0.51783957,1931.0,1929.3,1.18130607]
["bitfinex","ETHUSD",1746689965904,0.813,1930.3,1929.3,1.18130607]
["bitfinex","ETHUSD",1746689966106,5.18244354,1929.6,1929.2,5.18333073]
["bitfinex","ETHUSD",1746689966350,5.1810787,1930.1,1929.3,5.18319545]
["bitfinex","ETHUSD",1746689966731,5.18268981,1929.5,1929.4,6.08]
["bitfinex","ETHUSD",1746689967047,5.18226037,1929.7,1929.4,6.08]
["bitfinex","ETHUSD",1746689967206,5.18191997,1929.8,1929.4,11.26284179]
["bitfinex","ETHUSD",1746689967401,5.18081027,1930.2,1929.4,6.08]
["bitfinex","ETHUSD",1746689967602,5.18186714,1929.9,1929.5,6.08]
["bitfinex","ETHUSD",1746689967801,5.1810787,1930.1,1929.5,6.08]
["bitfinex","ETHUSD",1746689968052,5.18242122,1929.6,1929.5,6.08]
["bitfinex","ETHUSD",1746689968206,5.18217194,1929.7,1928.9,3.0]
["bitfinex","ETHUSD",1746689968207,5.18317469,1929.4,1928.9,10.36842271]
["bitfinex","ETHUSD",1746689968412,5.18317469,1929.4,1929.0,5.65429109]
["bitfinex","ETHUSD",1746689968839,5.18284932,1929.5,1929.0,5.65435026]
["bitfinex","ETHUSD",1746689969050,5.18271452,1929.5,1929.1,5.18356711]
["bitfinex","ETHUSD",1746689969257,10.851,1929.6,1928.9,8.18417568]
["bitfinex","ETHUSD",1746689969464,10.851,1929.6,1928.9,0.05183526]
["bitfinex","ETHUSD",1746689969465,5.18341724,1929.3,1928.9,0.05183526]
["bitfinex","ETHUSD",1746689969768,5.18341724,1929.3,1928.8,6.55149611]
["bitfinex","ETHUSD",1746689969769,5.18322707,1929.3,1928.8,0.8171]
["bitfinex","ETHUSD",1746689969948,5.18389024,1929.1,1928.8,0.8171]
["bitfinex","ETHUSD",1746689970953,5.18353521,1929.2,1928.8,0.8171]
["bitfinex","ETHUSD",1746689971119,5.18353521,1929.2,1928.8,0.86893952]
["bitfinex","ETHUSD",1746689971323,5.18353521,1929.2,1928.8,6.0535031]
["bitfinex","ETHUSD",1746689971552,5.1834699,1929.3,1928.8,6.05337983]
["bitfinex","ETHUSD",1746689971971,5.18361036,1929.2,1928.8,6.05337983]
["bitfinex","ETHUSD",1746689972143,5.18333866,1929.3,1928.9,6.08]
["bitfinex","ETHUSD",1746689972344,5.18333866,1929.3,1928.9,11.26419561]
["bitfinex","ETHUSD",1746689972839,5.18350577,1929.2,1929.0,6.08]
["bitfinex","ETHUSD",1746689973044,5.18333866,1929.3,1928.9,6.08]
["bitfinex","ETHUSD",1746689973045,10.36682317,1929.3,1928.9,6.08]
["bitfinex","ETHUSD",1746689973273,10.36679836,1929.3,1928.9,6.08]
["bitfinex","ETHUSD",1746689973566,5.18312467,1929.4,1929.0,6.08]
["bitfinex","ETHUSD",1746689973767,5.18312303,1929.4,1929.0,6.08]
["bitfinex","ETHUSD",1746689973930,5.1834173,1929.3,1929.0,6.08]
["bitfinex","ETHUSD",1746689974131,5.18339252,1929.3,1929.1,6.08]
["bitfinex","ETHUSD",1746689974326,5.18339252,1929.3,1929.2,6.08]
["bitfinex","ETHUSD",1746689974629,5.18306524,1929.4,1928.9,6.13183661]
["bitfinex","ETHUSD",1746689974830,5.18306524,1929.4,1929.0,6.08]
["bitfinex","ETHUSD",1746689975057,5.18335791,1929.3,1929.1,6.08]
["bitfinex","ETHUSD",1746689975459,5.18335791,1929.3,1928.9,11.264138]
["bitfinex","ETHUSD",1746689975631,5.18335791,1929.3,1929.2,6.08]
["bitfinex","ETHUSD",1746689975832,5.18335791,1929.3,1929.0,6.08]
["bitfinex","ETHUSD",1746689976254,10.851,1929.6,1929.0,11.26378299]
["bitfinex","ETHUSD",1746689976255,5.1830778,1929.4,1929.0,11.26378299]
["bitfinex","ETHUSD",1746689976456,5.18333342,1929.3,1929.0,6.08]
["bitfinex","ETHUSD",1746689976658,5.18338798,1929.3,1929.0,6.08]
["bitfinex","ETHUSD",1746689976863,5.1833509,1929.3,1929.0,6.08]
["bitfinex","ETHUSD",1746689977057,16.0334335,1929.6,1929.0,6.08]
["bitfinex","ETHUSD",1746689977259,5.18345314,1929.3,1929.0,6.08]
["bitfinex","ETHUSD",1746689977475,5.18308816,1929.4,1929.0,6.08]
["bitfinex","ETHUSD",1746689978040,5.18308816,1929.4,1929.0,11.26400703]
["bitfinex","ETHUSD",1746689978342,18.663,1929.8,1929.4,6.08]
["bitfinex","ETHUSD",1746689978544,23.84506539,1929.8,1929.5,6.08]
["bitfinex","ETHUSD",1746689978780,18.663,1929.8,1929.5,6.08]
["bitfinex","ETHUSD",1746689979078,5.18233788,1929.7,1929.6,6.08]
["bitfinex","ETHUSD",1746689981264,5.18215266,1929.7,1928.7,16.90431541]
["bitfinex","ETHUSD",1746689981456,5.18369112,1929.2,1928.9,0.55]
["bitfinex","ETHUSD",1746689982196,5.18242122,1929.6,1928.8,0.8171]
["bitfinex","ETHUSD",1746689982197,5.18430193,1928.9,1928.8,0.8171]
["bitfinex","ETHUSD",1746689982492,5.18412376,1929.0,1928.7,0.47174314]
["bitfinex","ETHUSD",1746689982668,5.18457071,1928.8,1928.7,0.47174314]
["bitfinex","ETHUSD",1746689983447,6.2214598,1928.8,1928.7,0.47174314]
["bitfinex","ETHUSD",1746689984482,5.18591505,1928.3,1928.2,0.47174314]
["bitfinex","ETHUSD",1746689985942,5.18591505,1928.3,1928.0,0.4347373]
["bitfinex","ETHUSD",1746689985943,5.18645298,1928.1,1928.0,0.4347373]
["bitfinex","ETHUSD",1746689992304,5.18620995,1928.2,1928.0,0.4347373]
["bitfinex","ETHUSD",1746689993035,5.18524515,1928.6,1928.1,0.55]
["bitfinex","ETHUSD",1746689993260,28.621,1928.8,1928.2,5.18598387]
["bitfinex","ETHUSD",1746689993423,5.18525851,1928.6,1928.1,5.78818021]
["bitfinex","ETHUSD",1746689993612,5.18558409,1928.5,1928.1,0.60185666]
["bitfinex","ETHUSD",1746689993809,5.18498891,1928.7,1928.1,0.60185666]
["bitfinex","ETHUSD",1746689994111,5.1856648,1928.4,1928.1,0.47156547]
["bitfinex","ETHUSD",1746689994311,5.1856648,1928.4,1928.2,6.08]
["bitfinex","ETHUSD",1746689994506,5.18548795,1928.5,1928.2,6.08]
["bitfinex","ETHUSD",1746689995229,5.18493772,1928.7,1928.2,6.08]
["bitfinex","ETHUSD",1746689995432,5.18498346,1928.7,1928.2,11.26610704]
["bitfinex","ETHUSD",1746689995731,23.8566978,1928.8,1928.4,0.55]
["bitfinex","ETHUSD",1746689995930,23.8566978,1928.8,1928.5,6.08]
["bitfinex","ETHUSD",1746689996239,9.949,1928.9,1928.5,11.31715485]
["bitfinex","ETHUSD",1746689996397,5.18392986,1929.1,1928.6,12.56873502]
["bitfinex","ETHUSD",1746689996593,5.18409471,1929.0,1928.6,12.56873502]
["bitfinex","ETHUSD",1746689997304,5.18364775,1929.2,1928.7,5.18479094]
["bitfinex","ETHUSD",1746689997632,5.18336153,1929.3,1928.7,6.08]
["bitfinex","ETHUSD",1746689997633,5.18416111,1929.0,1928.7,6.08]
["bitfinex","ETHUSD",1746689997795,5.18322861,1929.3,1928.7,6.08]
["bitfinex","ETHUSD",1746689997796,5.18457071,1928.8,1928.7,6.08]
["bitfinex","ETHUSD",1746689997995,5.18439895,1928.9,1928.6,0.7538]
["bitfinex","ETHUSD",1746689998193,5.18419824,1929.0,1928.6,5.93888055]
["bitfinex","ETHUSD",1746689998821,5.18419824,1929.0,1928.6,0.7538]
["bitfinex","ETHUSD",1746689999426,5.18419824,1929.0,1928.7,0.6]
["bitfinex","ETHUSD",1746689999635,5.18385354,1929.1,1928.7,0.6]
["bitfinex","ETHUSD",1746689999927,5.18414865,1929.0,1928.7,0.6]
["bitfinex","ETHUSD",1746690000130,5.18414392,1929.0,1928.7,0.6]
["bitfinex","ETHUSD",1746690000310,5.18414392,1929.0,1928.8,6.08]
["bitfinex","ETHUSD",1746690000510,5.18391711,1929.1,1928.8,6.08]
["bitfinex","ETHUSD",1746690000693,15.13162262,1929.2,1928.9,6.08]
["bitfinex","ETHUSD",1746690000897,5.18376444,1929.1,1929.0,6.08]
["bitfinex","ETHUSD",1746690001122,15.13162262,1929.2,1929.0,6.08]
["bitfinex","ETHUSD",1746690001499,9.948,1929.2,1929.1,6.08]
["bitfinex","ETHUSD",1746690001695,5.18153013,1930.0,1929.5,5.18249562]
["bitfinex","ETHUSD",1746690001900,5.18174216,1929.9,1929.6,6.08]
["bitfinex","ETHUSD",1746690002133,5.18192591,1929.8,1929.6,6.08]
["bitfinex","ETHUSD",1746690002340,5.18178069,1929.9,1929.6,6.08]
["bitfinex","ETHUSD",1746690002640,7.3834063,1930.2,1929.6,6.08]
["bitfinex","ETHUSD",1746690002856,5.18177761,1929.9,1929.6,6.08]
["bitfinex","ETHUSD",1746690003132,5.18172023,1929.9,1929.6,6.08]
["bitfinex","ETHUSD",1746690003541,5.18094072,1930.2,1929.7,11.86395355]
["bitfinex","ETHUSD",1746690003703,5.18180162,1929.9,1929.7,6.63]
["bitfinex","ETHUSD",1746690003899,5.18215266,1929.7,1929.6,6.08]
["bitfinex","ETHUSD",1746690004553,5.18196757,1929.8,1929.3,6.08]
["bitfinex","ETHUSD",1746690004554,5.18295843,1929.4,1929.3,6.08]
["bitfinex","ETHUSD",1746690004700,5.18295843,1929.4,1928.8,0.87473453]
["bitfinex","ETHUSD",1746690004701,5.18349574,1929.2,1928.8,0.87473453]
["bitfinex","ETHUSD",1746690004903,5.1833403,1929.3,1928.9,6.08]
["bitfinex","ETHUSD",1746690005098,5.18378382,1929.1,1929.0,6.08]
["bitfinex","ETHUSD",1746690006436,5.18376444,1929.1,1929.0,6.08]
["bitfinex","ETHUSD",1746690006656,5.18354933,1929.2,1929.0,6.08]
["bitfinex","ETHUSD",1746690006940,5.18337067,1929.3,1929.0,6.08]
["bitfinex","ETHUSD",1746690007303,9.946,1929.4,1929.1,6.00876474]
["bitfinex","ETHUSD",1746690007606,9.946,1929.4,1929.1,0.8251379]
["bitfinex","ETHUSD",1746690007829,9.946,1929.4,1929.1,0.7733]
["bitfinex","ETHUSD",1746690008007,5.18343898,1929.3,1929.1,0.7733]
["bitfinex","ETHUSD",1746690008205,5.18322707,1929.3,1929.0,6.08]
["bitfinex","ETHUSD",1746690008612,10.36670467,1929.3,1929.0,6.08]
["bitfinex","ETHUSD",1746690008815,5.18322707,1929.3,1929.1,6.08]
["bitfinex","ETHUSD",1746690009029,5.18349574,1929.2,1929.1,6.08]
["bitfinex","ETHUSD",1746690009505,15.12912006,1929.4,1929.1,6.08]
["bitfinex","ETHUSD",1746690009841,15.12912006,1929.4,1929.1,6.68]
["bitfinex","ETHUSD",1746690010537,15.12904455,1929.4,1929.1,6.68]
["bitfinex","ETHUSD",1746690010706,5.18349574,1929.2,1929.1,6.68]
["bitfinex","ETHUSD",1746690011106,5.18333555,1929.3,1929.1,6.68]
["bitfinex","ETHUSD",1746690011325,9.946,1929.4,1929.1,6.68]
["bitfinex","ETHUSD",1746690011542,5.18339101,1929.3,1929.1,6.68]
["bitfinex","ETHUSD",1746690011838,15.1290984,1929.4,1929.1,6.68]
["bitfinex","ETHUSD",1746690012044,9.946,1929.4,1929.1,6.68]
["bitfinex","ETHUSD",1746690012340,9.946,1929.4,1929.1,12.68064155]
["bitfinex","ETHUSD",1746690012707,5.18257386,1929.6,1929.1,12.68064155]
["bitfinex","ETHUSD",1746690012903,23.85528088,1929.7,1929.3,5.18318687]
["bitfinex","ETHUSD",1746690013146,9.945,1929.9,1929.5,5.73254713]
["bitfinex","ETHUSD",1746690013453,9.945,1929.9,1929.6,6.13181829]
["bitfinex","ETHUSD",1746690013606,9.945,1929.9,1929.6,11.31422886]
["bitfinex","ETHUSD",1746690013807,9.945,1929.9,1929.6,11.26241057]
["bitfinex","ETHUSD",1746690014042,9.945,1929.9,1929.7,11.31376894]
["bitfinex","ETHUSD",1746690014246,0.7897,1931.0,1929.9,0.55]
["bitfinex","ETHUSD",1746690014448,5.17980849,1930.6,1930.2,5.18056995]
["bitfinex","ETHUSD",1746690014651,0.7897,1931.0,1930.0,5.18120835]
["bitfinex","ETHUSD",1746690014951,5.18038072,1930.4,1930.1,6.13180537]
["bitfinex","ETHUSD",1746690015324,5.18002476,1930.5,1930.1,6.13180537]
["bitfinex","ETHUSD",1746690015843,5.18081027,1930.2,1930.1,6.08]
["bitfinex","ETHUSD",1746690016058,5.18038257,1930.4,1929.9,11.26143807]
["bitfinex","ETHUSD",1746690016222,5.18038257,1930.4,1930.0,0.05180721]
["bitfinex","ETHUSD",1746690016421,5.18038257,1930.4,1930.1,6.08]
["bitfinex","ETHUSD",1746690017733,5.18056571,1930.3,1930.1,6.08]
["bitfinex","ETHUSD",1746690019416,5.18081027,1930.2,1930.1,6.08]
["bitfinex","ETHUSD",1746690019855,5.18070027,1930.3,1930.1,6.08]
["bitfinex","ETHUSD",1746690020960,5.18070027,1930.3,1930.2,6.08]
["bitfinex","ETHUSD",1746690021257,5.17973987,1930.6,1930.2,6.08]
["bitfinex","ETHUSD",1746690021258,9.67,1930.6,1930.2,11.2607087]
["bitfinex","ETHUSD",1746690021555,5.17957572,1930.7,1930.3,11.26051043]
["bitfinex","ETHUSD",1746690021854,5.17928593,1930.8,1930.4,6.59554757]
["bitfinex","ETHUSD",1746690022055,0.7897,1931.0,1930.4,6.59554757]
["bitfinex","ETHUSD",1746690022056,5.17973686,1930.6,1930.5,6.08]
["bitfinex","ETHUSD",1746690022255,9.67,1931.1,1930.5,6.08]
["bitfinex","ETHUSD",1746690022552,5.17973686,1930.6,1930.5,6.08]
["bitfinex","ETHUSD",1746690022716,5.17963216,1930.7,1930.5,6.08]
["bitfinex","ETHUSD",1746690022924,5.17940151,1930.8,1930.5,6.08]
["bitfinex","ETHUSD",1746690023123,5.17949399,1930.7,1930.5,6.08]
["bitfinex","ETHUSD",1746690023551,5.17973686,1930.6,1930.5,6.08]
["bitfinex","ETHUSD",1746690024547,5.17930941,1930.8,1930.5,6.08]
["bitfinex","ETHUSD",1746690024862,5.17930941,1930.8,1930.5,6.13179467]
["bitfinex","ETHUSD",1746690025066,9.67,1931.1,1930.6,11.2595523]
["bitfinex","ETHUSD",1746690025268,5.17920275,1930.8,1930.6,6.08]
["bitfinex","ETHUSD",1746690025567,5.17946858,1930.7,1930.6,6.08]
["bitfinex","ETHUSD",1746690026421,5.17946858,1930.7,1930.1,0.7784]
["bitfinex","ETHUSD",1746690026422,5.17946858,1930.7,1930.5,6.08]
["bitfinex","ETHUSD",1746690026623,5.1765193,1931.8,1930.7,6.08]
["bitfinex","ETHUSD",1746690026827,5.17678728,1931.7,1930.8,6.08]
["bitfinex","ETHUSD",1746690027027,5.17769283,1931.4,1930.8,6.08]
["bitfinex","ETHUSD",1746690027287,5.17794606,1931.3,1930.9,6.08]
["bitfinex","ETHUSD",1746690027568,5.17831091,1931.2,1930.8,11.25909579]
["bitfinex","ETHUSD",1746690027728,5.17768831,1931.4,1931.0,5.17851509]
["bitfinex","ETHUSD",1746690028151,5.17768831,1931.4,1931.0,5.23029528]
["bitfinex","ETHUSD",1746690028438,5.1786639,1931.0,1930.9,6.08]
["bitfinex","ETHUSD",1746690028754,5.17878785,1931.0,1930.7,6.08]
["bitfinex","ETHUSD",1746690029062,5.17839573,1931.1,1930.4,6.08]
["bitfinex","ETHUSD",1746690029366,5.17919513,1930.9,1930.5,6.08]
["bitfinex","ETHUSD",1746690029575,5.17909629,1930.9,1930.6,0.55]
["bitfinex","ETHUSD",1746690029931,5.17877809,1931.0,1930.5,6.08]
["bitfinex","ETHUSD",1746690030132,5.17920152,1930.8,1930.5,6.08]
["bitfinex","ETHUSD",1746690030657,5.17879283,1931.0,1930.5,6.08]
["bitfinex","ETHUSD",1746690030857,5.17850338,1931.1,1930.6,0.55]
["bitfinex","ETHUSD",1746690031058,5.17876953,1931.0,1930.6,5.72967089]
["bitfinex","ETHUSD",1746690031875,5.17876953,1931.0,1930.7,0.35131056]
["bitfinex","ETHUSD",1746690032045,5.17824211,1931.2,1930.7,0.35131056]
["bitfinex","ETHUSD",1746690032046,5.17850558,1931.1,1930.7,0.35131056]
["bitfinex","ETHUSD",1746690032233,5.17877519,1931.0,1930.7,0.40309882]
["bitfinex","ETHUSD",1746690032434,5.79936612,1931.3,1930.7,5.58240518]
["bitfinex","ETHUSD",1746690032658,5.17854387,1931.1,1930.7,5.58240518]
["bitfinex","ETHUSD",1746690032857,5.17854387,1931.1,1930.8,6.08]
["bitfinex","ETHUSD",1746690033078,5.17854387,1931.1,1930.9,6.08]
["bitfinex","ETHUSD",1746690033249,5.17772519,1931.4,1930.9,6.08]
["bitfinex","ETHUSD",1746690033448,5.17759138,1931.4,1931.0,0.38909177]
["bitfinex","ETHUSD",1746690034093,5.1777064,1931.4,1931.0,0.38909177]
["bitfinex","ETHUSD",1746690034255,5.17839573,1931.1,1931.0,0.33731103]
["bitfinex","ETHUSD",1746690034456,5.17839573,1931.1,1931.0,6.41731103]
["bitfinex","ETHUSD",1746690034989,5.17839573,1931.1,1931.0,6.08]
["bitfinex","ETHUSD",1746690036146,5.18000518,1930.5,1930.4,6.08]
["bitfinex","ETHUSD",1746690036381,5.18072312,1930.3,1930.0,0.7653]
["bitfinex","ETHUSD",1746690036583,9.666,1930.9,1930.1,0.05180587]
["bitfinex","ETHUSD",1746690036782,5.17963243,1930.7,1930.2,11.26079579]
["bitfinex","ETHUSD",1746690036982,5.17963243,1930.7,1930.3,5.23220002]
["bitfinex","ETHUSD",1746690037187,5.17975847,1930.6,1930.3,0.0517987]
["bitfinex","ETHUSD",1746690037386,5.1798379,1930.6,1930.3,0.0517987]
["bitfinex","ETHUSD",1746690037553,5.17963801,1930.7,1930.3,0.0517987]
["bitfinex","ETHUSD",1746690038087,5.17975547,1930.6,1930.3,0.0517987]
["bitfinex","ETHUSD",1746690038584,9.666,1930.9,1930.3,0.0517987]
["bitfinex","ETHUSD",1746690038585,5.18002715,1930.5,1930.3,0.0517987]
["bitfinex","ETHUSD",1746690038879,5.18054188,1930.3,1930.2,6.08]
["bitfinex","ETHUSD",1746690041862,5.18161562,1929.9,1929.8,6.08]
["bitfinex","ETHUSD",1746690042274,5.18161562,1929.9,1929.8,6.33988765]
["bitfinex","ETHUSD",1746690043977,5.18151104,1930.0,1929.8,6.33988765]
["bitfinex","ETHUSD",1746690044195,5.18119923,1930.1,1929.8,6.33988765]
["bitfinex","ETHUSD",1746690044659,5.18137,1930.0,1929.8,6.33988765]
["bitfinex","ETHUSD",1746690045462,5.18121202,1930.1,1929.8,6.33988765]
["bitfinex","ETHUSD",1746690045652,5.1811032,1930.1,1929.8,6.33988765]
["bitfinex","ETHUSD",1746690046047,5.18042457,1930.4,1929.9,5.73138736]
["bitfinex","ETHUSD",1746690046285,5.17964553,1930.7,1930.0,6.30484757]
["bitfinex","ETHUSD",1746690046490,5.18092168,1930.2,1930.0,6.30484757]
["bitfinex","ETHUSD",1746690046711,5.18092168,1930.2,1930.1,6.08]
["bitfinex","ETHUSD",1746690047175,5.18092168,1930.2,1930.1,6.30482587]
["bitfinex","ETHUSD",1746690047493,5.18081027,1930.2,1930.1,6.30482587]
["bitfinex","ETHUSD",1746690050782,7.17924638,1930.2,1930.1,6.30482587]
["bitfinex","ETHUSD",1746690050986,7.17924638,1930.2,1930.1,0.22482587]
["bitfinex","ETHUSD",1746690051197,7.17924638,1930.2,1929.9,6.08]
["bitfinex","ETHUSD",1746690051385,5.18134715,1930.0,1929.9,6.08]
["bitfinex","ETHUSD",1746690052496,9.623,1930.3,1929.9,6.08]
["bitfinex","ETHUSD",1746690052681,9.623,1930.3,1929.9,6.688]
["bitfinex","ETHUSD",1746690053900,5.18097053,1930.2,1930.0,0.22624912]
["bitfinex","ETHUSD",1746690054411,5.18098646,1930.2,1930.0,0.22624912]
["bitfinex","ETHUSD",1746690054782,5.1810787,1930.1,1930.0,0.22624912]
["bitfinex","ETHUSD",1746690055397,5.1810689,1930.2,1930.0,0.22624912]
["bitfinex","ETHUSD",1746690055622,5.18103961,1930.2,1930.0,0.22624912]
["bitfinex","ETHUSD",1746690055819,5.17958081,1930.7,1930.0,0.22624912]
["bitfinex","ETHUSD",1746690055820,5.1810787,1930.1,1930.0,0.22624912]
["bitfinex","ETHUSD",1746690056832,5.1810787,1930.1,1930.0,6.30624912]
["bitfinex","ETHUSD",1746690058646,5.1810787,1930.1,1930.0,6.90624912]
["bitfinex","ETHUSD",1746690060736,5.1810787,1930.1,1930.0,6.30624912]
["bitfinex","ETHUSD",1746690061047,6.29566914,1930.1,1930.0,6.30624912]
["bitfinex","ETHUSD",1746690061923,6.29566914,1930.1,1930.0,0.22624912]
["bitfinex","ETHUSD",1746690062097,5.18188413,1929.8,1928.9,0.8203]
["bitfinex","ETHUSD",1746690062300,5.18188413,1929.8,1929.0,6.08]
["bitfinex","ETHUSD",1746690062301,5.18332414,1929.3,1929.0,6.08]
["bitfinex","ETHUSD",1746690062499,5.18332414,1929.3,1929.1,6.08]
["bitfinex","ETHUSD",1746690062706,5.18305684,1929.4,1929.1,6.08]
["bitfinex","ETHUSD",1746690062927,5.18305684,1929.4,1929.2,0.20718205]
["bitfinex","ETHUSD",1746690063132,5.18322707,1929.3,1929.2,0.20718205]
["bitfinex","ETHUSD",1746690063438,5.18311248,1929.4,1929.2,0.20718205]
["bitfinex","ETHUSD",1746690063643,5.18311248,1929.4,1929.1,6.08]
["bitfinex","ETHUSD",1746690063800,5.18311248,1929.4,1929.2,0.20718205]
["bitfinex","ETHUSD",1746690064210,5.18280449,1929.5,1929.2,0.05183327]
["bitfinex","ETHUSD",1746690064432,5.18280449,1929.5,1929.3,0.20716033]
["bitfinex","ETHUSD",1746690065344,5.18295843,1929.4,1929.3,0.20716033]
["bitfinex","ETHUSD",1746690065803,5.18295843,1929.4,1929.3,6.28716033]
["bitfinex","ETHUSD",1746690066404,6.21954857,1929.4,1929.3,6.28716033]
["bitfinex","ETHUSD",1746690066815,5.18295843,1929.4,1929.3,6.08]
["bitfinex","ETHUSD",1746690067206,5.18295843,1929.4,1929.3,6.29110598]
["bitfinex","ETHUSD",1746690069009,5.18295843,1929.4,1929.3,6.08]
["bitfinex","ETHUSD",1746690069205,5.18295843,1929.4,1929.3,6.2622368]
["bitfinex","ETHUSD",1746690071146,5.182943,1929.5,1925.9,48.0]
["bitfinex","ETHUSD",1746690071147,0.8172,1928.9,1928.1,0.7951]
["bitfinex","ETHUSD",1746690071352,0.05183456,1928.8,1928.2,5.23783169]
["bitfinex","ETHUSD",1746690071505,14.83920106,1929.6,1928.6,5.18492139]
["bitfinex","ETHUSD",1746690071506,5.18379113,1929.1,1928.6,5.18492139]
["bitfinex","ETHUSD",1746690071843,0.05183456,1929.4,1928.9,0.7951]
["bitfinex","ETHUSD",1746690072153,5.18403317,1929.0,1928.9,0.7951]
["bitfinex","ETHUSD",1746690072446,5.18440233,1928.9,1928.6,1.355]
["bitfinex","ETHUSD",1746690073244,0.05183456,1929.2,1928.7,0.13461536]
["bitfinex","ETHUSD",1746690073413,5.1839298,1929.1,1928.7,1.76009273]
["bitfinex","ETHUSD",1746690073620,5.18404074,1929.0,1928.7,1.62547737]
["bitfinex","ETHUSD",1746690073830,5.18404074,1929.0,1928.8,0.13461052]
["bitfinex","ETHUSD",1746690074039,5.18391932,1929.1,1928.8,0.13461052]
["bitfinex","ETHUSD",1746690074282,9.625,1929.6,1928.9,5.73419727]
["bitfinex","ETHUSD",1746690074552,5.18314365,1929.4,1929.0,0.13457552]
["bitfinex","ETHUSD",1746690074847,5.18324048,1929.3,1929.0,0.13457552]
["bitfinex","ETHUSD",1746690075233,5.18311526,1929.4,1929.0,0.13457552]
["bitfinex","ETHUSD",1746690075428,5.18311526,1929.4,1929.0,0.18640699]
["bitfinex","ETHUSD",1746690075616,5.18311526,1929.4,1929.0,6.73734156]
["bitfinex","ETHUSD",1746690075823,5.18311526,1929.4,1929.0,1.50154298]
["bitfinex","ETHUSD",1746690076242,5.1833425,1929.3,1929.0,1.50154298]
["bitfinex","ETHUSD",1746690076548,5.1833425,1929.3,1929.1,5.2467]
["bitfinex","ETHUSD",1746690076729,5.1833425,1929.3,1929.1,5.38124536]
["bitfinex","ETHUSD",1746690077325,15.92268404,1930.1,1929.3,5.73319184]
["bitfinex","ETHUSD",1746690077524,5.18222764,1929.7,1929.4,0.05182367]
["bitfinex","ETHUSD",1746690077861,0.05183456,1930.0,1929.4,0.18630811]
["bitfinex","ETHUSD",1746690078060,0.05183456,1930.0,1929.4,5.43300811]
["bitfinex","ETHUSD",1746690078257,9.627,1930.1,1929.5,0.55]
["bitfinex","ETHUSD",1746690078436,0.05183456,1930.0,1929.5,7.11366746]
["bitfinex","ETHUSD",1746690078758,0.05183456,1930.0,1929.6,0.13449165]
["bitfinex","ETHUSD",1746690081968,9.67883456,1930.1,1929.6,0.1863137]
["bitfinex","ETHUSD",1746690082262,9.67883456,1930.1,1929.6,0.13449165]
["bitfinex","ETHUSD",1746690082467,9.67883456,1930.1,1929.6,0.18630799]
["bitfinex","ETHUSD",1746690082652,0.813,1930.5,1929.6,0.18630799]
["bitfinex","ETHUSD",1746690082653,0.813,1930.5,1929.8,0.7533]
["bitfinex","ETHUSD",1746690082858,9.552,1930.6,1930.0,0.55]
["bitfinex","ETHUSD",1746690083166,9.552,1930.6,1930.1,0.1841446]
["bitfinex","ETHUSD",1746690083365,9.552,1930.6,1930.2,5.2467]
["bitfinex","ETHUSD",1746690083668,0.05183456,1931.0,1930.3,6.6025]
["bitfinex","ETHUSD",1746690083826,2.87901802,1931.0,1930.3,0.8058]
["bitfinex","ETHUSD",1746690084030,2.87901802,1931.0,1930.4,0.13228904]
["bitfinex","ETHUSD",1746690084429,2.87901802,1931.0,1930.2,5.2467]
["bitfinex","ETHUSD",1746690084741,3.40528407,1930.8,1930.3,0.12131786]
["bitfinex","ETHUSD",1746690084927,0.05183456,1930.7,1930.3,0.12131786]
["bitfinex","ETHUSD",1746690085129,0.39754642,1930.7,1930.3,0.12131786]
["bitfinex","ETHUSD",1746690085335,0.7873,1930.6,1930.3,0.12131786]
["bitfinex","ETHUSD",1746690085537,3.45711863,1930.5,1929.6,6.07]
["bitfinex","ETHUSD",1746690085739,13.00711863,1930.5,1929.7,5.2467]
["bitfinex","ETHUSD",1746690085939,12.95528407,1930.5,1929.7,5.35805748]
["bitfinex","ETHUSD",1746690086140,1.34736297,1930.4,1929.7,5.35805748]
["bitfinex","ETHUSD",1746690089084,5.18054188,1930.3,1929.7,5.35805748]
["bitfinex","ETHUSD",1746690089247,5.18173995,1929.9,1929.7,5.35805748]
["bitfinex","ETHUSD",1746690089447,5.18173995,1929.9,1929.8,5.2467]
["bitfinex","ETHUSD",1746690089758,5.18173995,1929.9,1929.8,5.34581926]
["bitfinex","ETHUSD",1746690090743,5.18151085,1930.0,1929.8,5.34581926]
["bitfinex","ETHUSD",1746690090948,5.18117082,1930.1,1929.8,5.34581926]
["bitfinex","ETHUSD",1746690091148,5.18117082,1930.1,1929.9,0.05181084]
["bitfinex","ETHUSD",1746690092057,5.18117082,1930.1,1929.9,0.15105789]
["bitfinex","ETHUSD",1746690092386,5.18134715,1930.0,1929.9,0.15105789]
["bitfinex","ETHUSD",1746690092555,5.18117082,1930.1,1929.9,0.09924705]
["bitfinex","ETHUSD",1746690092556,5.18128519,1930.1,1929.9,0.09924705]
["bitfinex","ETHUSD",1746690092763,5.17988099,1930.6,1930.0,1.3499]
["bitfinex","ETHUSD",1746690093066,5.18039668,1930.4,1930.1,5.39556379]
["bitfinex","ETHUSD",1746690093260,5.18064025,1930.3,1930.1,5.34376237]
["bitfinex","ETHUSD",1746690093658,5.18054983,1930.3,1930.1,5.39556759]
["bitfinex","ETHUSD",1746690093858,5.18054983,1930.3,1930.1,5.29850522]
["bitfinex","ETHUSD",1746690094253,5.18013218,1930.5,1930.2,5.2467]
["bitfinex","ETHUSD",1746690095154,8.00588796,1931.0,1930.3,5.29850139]
["bitfinex","ETHUSD",1746690095362,5.18014207,1930.5,1930.4,5.2467]
["bitfinex","ETHUSD",1746690097369,0.7953,1931.6,1930.5,1.3614]
["bitfinex","ETHUSD",1746690097578,5.22917748,1931.5,1930.8,0.55]
["bitfinex","ETHUSD",1746690097890,5.17851613,1931.1,1930.9,0.05177985]
["bitfinex","ETHUSD",1746690098203,5.17851613,1931.1,1930.9,5.2467]
["bitfinex","ETHUSD",1746690098390,5.17820273,1931.2,1930.9,5.2467]
["bitfinex","ETHUSD",1746690098575,5.22952545,1931.4,1930.9,5.2467]
["bitfinex","ETHUSD",1746690098777,5.1786639,1931.0,1930.9,5.2467]
["bitfinex","ETHUSD",1746690099511,5.17825001,1931.2,1931.0,0.55]
["bitfinex","ETHUSD",1746690099714,5.17825001,1931.2,1931.0,0.60177914]
["bitfinex","ETHUSD",1746690100006,5.17840738,1931.1,1930.9,0.8018]
["bitfinex","ETHUSD",1746690100178,5.17798998,1931.3,1930.9,0.8018]
["bitfinex","ETHUSD",1746690100378,5.1786639,1931.0,1930.9,0.8018]
["bitfinex","ETHUSD",1746690100585,5.17856317,1931.1,1930.9,0.8018]
["bitfinex","ETHUSD",1746690101302,5.17806974,1931.3,1931.0,0.55]
["bitfinex","ETHUSD",1746690101670,5.17813721,1931.2,1930.9,0.8018]
["bitfinex","ETHUSD",1746690101891,5.17841998,1931.1,1930.9,0.8018]
["bitfinex","ETHUSD",1746690102766,5.17841998,1931.1,1930.9,0.85358385]
["bitfinex","ETHUSD",1746690103275,5.17826596,1931.2,1930.9,0.85358385]
["bitfinex","ETHUSD",1746690103582,5.17826596,1931.2,1930.9,0.8018]
["bitfinex","ETHUSD",1746690103784,5.17850684,1931.1,1930.9,0.8018]
["bitfinex","ETHUSD",1746690104191,5.17850684,1931.1,1930.9,0.85358373]
["bitfinex","ETHUSD",1746690105008,5.17850684,1931.1,1931.0,5.2467]
["bitfinex","ETHUSD",1746690105170,5.17711825,1931.6,1931.0,5.2467]
["bitfinex","ETHUSD",1746690105499,5.17720803,1931.6,1931.1,10.47685735]
["bitfinex","ETHUSD",1746690105688,5.17720803,1931.6,1931.2,5.72808839]
["bitfinex","ETHUSD",1746690105892,5.17720803,1931.6,1931.3,0.05177103]
["bitfinex","ETHUSD",1746690107103,5.17733661,1931.5,1931.3,0.05177103]
["bitfinex","ETHUSD",1746690107304,5.17733661,1931.5,1931.1,10.42489136]
["bitfinex","ETHUSD",1746690108201,10.35445624,1931.6,1931.2,0.05177314]
["bitfinex","ETHUSD",1746690108516,5.17716525,1931.6,1931.2,5.22984434]
["bitfinex","ETHUSD",1746690109109,5.17733149,1931.5,1931.2,0.55]
["bitfinex","ETHUSD",1746690109296,5.17768803,1931.4,1931.1,5.2467]
["bitfinex","ETHUSD",1746690110313,5.22924594,1931.5,1931.1,5.2467]
["bitfinex","ETHUSD",1746690110314,0.05183456,1931.5,1931.4,5.44018588]
["bitfinex","ETHUSD",1746690110499,5.17697556,1931.7,1931.4,4.89018588]
["bitfinex","ETHUSD",1746690110704,5.17697556,1931.7,1931.2,16.82477071]
["bitfinex","ETHUSD",1746690110705,5.17697556,1931.7,1931.5,4.89018588]
["bitfinex","ETHUSD",1746690110878,5.17697556,1931.7,1931.6,4.89018588]
["bitfinex","ETHUSD",1746690111689,5.22881012,1931.7,1931.6,4.89018588]
["bitfinex","ETHUSD",1746690112102,5.17697556,1931.7,1931.6,4.89018588]
["bitfinex","ETHUSD",1746690112385,5.17674425,1931.8,1931.6,4.89018588]
["bitfinex","ETHUSD",1746690112626,5.17678728,1931.7,1931.6,4.89018588]
["bitfinex","ETHUSD",1746690113129,6.21732389,1931.7,1931.6,4.89018588]
["bitfinex","ETHUSD",1746690113483,6.26915845,1931.7,1931.6,4.89018588]
["bitfinex","ETHUSD",1746690117222,7.02535845,1931.7,1931.6,4.89018588]
["bitfinex","ETHUSD",1746690118614,5.17812758,1931.2,1931.1,4.89018588]
["bitfinex","ETHUSD",1746690119118,5.22996214,1931.2,1931.1,4.89018588]
["bitfinex","ETHUSD",1746690120528,6.27075387,1931.2,1931.1,4.89018588]
["bitfinex","ETHUSD",1746690120689,7.04195387,1931.2,1931.1,4.89018588]
["bitfinex","ETHUSD",1746690121189,7.04195387,1931.2,1930.3,5.18043174]
["bitfinex","ETHUSD",1746690121190,5.17920033,1930.8,1930.7,4.89018588]
["bitfinex","ETHUSD",1746690121502,5.17920033,1930.8,1930.3,0.7795]
["bitfinex","ETHUSD",1746690121503,5.1798428,1930.6,1930.4,4.94198165]
["bitfinex","ETHUSD",1746690121703,5.1798428,1930.6,1930.5,4.89018588]
["bitfinex","ETHUSD",1746690122221,4.20344576,1931.6,1930.7,0.55]
["bitfinex","ETHUSD",1746690122397,5.17785947,1931.3,1930.8,0.05178544]
["bitfinex","ETHUSD",1746690122601,5.1783324,1931.2,1930.8,0.05178544]
["bitfinex","ETHUSD",1746690122822,5.1783324,1931.2,1930.8,5.2309386]
["bitfinex","ETHUSD",1746690123124,5.17803725,1931.3,1930.9,1.02208736]
["bitfinex","ETHUSD",1746690123289,5.17779962,1931.4,1931.0,4.89018588]
["bitfinex","ETHUSD",1746690123490,5.17779962,1931.4,1931.1,0.87887821]
["bitfinex","ETHUSD",1746690123689,0.7813,1931.9,1931.2,0.55]
["bitfinex","ETHUSD",1746690123884,5.17729276,1931.6,1931.3,4.94195888]
["bitfinex","ETHUSD",1746690124098,0.05183456,1931.8,1931.4,4.89018588]
["bitfinex","ETHUSD",1746690124301,5.9567746,1932.2,1931.5,6.20944449]
["bitfinex","ETHUSD",1746690124524,5.1765228,1931.8,1931.5,6.15767324]
["bitfinex","ETHUSD",1746690124698,5.17682714,1931.7,1931.5,6.15767324]
["bitfinex","ETHUSD",1746690124898,5.17645713,1931.9,1931.5,6.15767324]
["bitfinex","ETHUSD",1746690125097,5.1761277,1932.0,1931.6,0.05176402]
["bitfinex","ETHUSD",1746690125411,5.17625749,1931.9,1931.7,4.89018588]
["bitfinex","ETHUSD",1746690125612,5.176146,1932.0,1931.7,4.89018588]
["bitfinex","ETHUSD",1746690125992,5.17627221,1931.9,1931.7,4.89018588]
["bitfinex","ETHUSD",1746690126193,5.17627221,1931.9,1931.8,0.47208736]
["bitfinex","ETHUSD",1746690126797,5.17614856,1932.0,1931.8,0.47208736]
["bitfinex","ETHUSD",1746690127536,5.17625135,1931.9,1931.8,0.47208736]
["bitfinex","ETHUSD",1746690128432,5.1758517,1932.1,1931.8,0.47208736]
["bitfinex","ETHUSD",1746690128627,5.17598898,1932.0,1931.8,0.47208736]
["bitfinex","ETHUSD",1746690128856,5.17585995,1932.1,1931.9,4.89018588]
["bitfinex","ETHUSD",1746690129396,0.7689,1932.8,1932.2,4.89018588]
["bitfinex","ETHUSD",1746690129641,5.17491202,1932.4,1932.3,4.89018588]
["bitfinex","ETHUSD",1746690130097,5.17526827,1932.3,1932.1,4.89018588]
["bitfinex","ETHUSD",1746690130297,5.17544767,1932.2,1932.1,4.89018588]
["bitfinex","ETHUSD",1746690131117,5.22728223,1932.2,1932.1,4.89018588]
["bitfinex","ETHUSD",1746690131329,0.05183456,1932.2,1932.1,4.89018588]
["bitfinex","ETHUSD",1746690131536,5.17544767,1932.2,1932.1,4.89018588]
["bitfinex","ETHUSD",1746690132413,5.17534366,1932.3,1932.1,4.89018588]
["bitfinex","ETHUSD",1746690132740,5.1750459,1932.4,1932.1,4.89018588]
["bitfinex","ETHUSD",1746690132944,5.1745365,1932.6,1932.1,10.06578826]
["bitfinex","ETHUSD",1746690133246,5.1745365,1932.6,1932.3,0.7584]
["bitfinex","ETHUSD",1746690133391,5.17427839,1932.7,1932.4,4.89018588]
["bitfinex","ETHUSD",1746690133594,5.17410875,1932.7,1932.4,4.89018588]
["bitfinex","ETHUSD",1746690134128,5.1745272,1932.6,1932.4,4.89018588]
["bitfinex","ETHUSD",1746690134292,5.17464424,1932.5,1932.4,4.89018588]
["bitfinex","ETHUSD",1746690134493,5.2264788,1932.5,1932.4,4.89018588]
["bitfinex","ETHUSD",1746690134893,6.26656814,1932.5,1932.4,4.89018588]
["bitfinex","ETHUSD",1746690135807,5.17517983,1932.3,1932.2,4.89018588]
["bitfinex","ETHUSD",1746690136127,5.17571554,1932.1,1932.0,4.89018588]
["bitfinex","ETHUSD",1746690136304,5.17571554,1932.1,1931.6,0.7615]
["bitfinex","ETHUSD",1746690136305,5.1765193,1931.8,1931.7,4.89018588]
["bitfinex","ETHUSD",1746690136504,5.17638154,1931.9,1931.7,4.89018588]
["bitfinex","ETHUSD",1746690136823,5.17642996,1931.9,1931.7,4.89018588]
["bitfinex","ETHUSD",1746690137395,10.35291206,1931.9,1931.7,4.89018588]
["bitfinex","ETHUSD",1746690137734,5.176259,1931.9,1931.7,4.89018588]
["bitfinex","ETHUSD",1746690138102,5.1762724,1931.9,1931.7,4.89018588]
["bitfinex","ETHUSD",1746690138638,5.17618112,1932.0,1931.7,4.89018588]
["bitfinex","ETHUSD",1746690138932,0.05183456,1932.2,1931.8,4.89018588]
["bitfinex","ETHUSD",1746690139124,9.446,1932.4,1931.9,5.72619112]
["bitfinex","ETHUSD",1746690139125,5.17529973,1932.3,1931.9,5.72619112]
["bitfinex","ETHUSD",1746690139431,5.17546378,1932.2,1931.8,10.53759407]
["bitfinex","ETHUSD",1746690139637,5.17546378,1932.2,1931.9,0.05175491]
["bitfinex","ETHUSD",1746690140024,5.17530559,1932.3,1931.9,0.05175491]
["bitfinex","ETHUSD",1746690140329,5.17546851,1932.2,1932.0,4.89018588]
["bitfinex","ETHUSD",1746690140708,5.17508302,1932.4,1932.0,10.06611405]
["bitfinex","ETHUSD",1746690140921,5.17474165,1932.5,1932.1,0.0517516]
["bitfinex","ETHUSD",1746690141108,5.17517983,1932.3,1932.2,4.89018588]
["bitfinex","ETHUSD",1746690141523,5.1750875,1932.4,1932.2,4.89018588]
["bitfinex","ETHUSD",1746690141701,10.35023929,1932.4,1932.2,4.89018588]
["bitfinex","ETHUSD",1746690142050,5.17468502,1932.5,1932.1,5.22735625]
["bitfinex","ETHUSD",1746690142235,5.17454496,1932.6,1932.2,11.2553735]
["bitfinex","ETHUSD",1746690142437,5.17454496,1932.6,1932.3,0.8274]
["bitfinex","ETHUSD",1746690142833,5.17474604,1932.5,1932.3,0.8274]
["bitfinex","ETHUSD",1746690143007,5.17474604,1932.5,1932.4,6.08]
["bitfinex","ETHUSD",1746690143336,10.39990602,1932.8,1932.4,6.08]
["bitfinex","ETHUSD",1746690143637,5.17428572,1932.7,1932.4,6.08]
["bitfinex","ETHUSD",1746690144215,5.17434231,1932.7,1932.4,6.08]
["bitfinex","ETHUSD",1746690144546,5.17464424,1932.5,1932.4,6.08]
["bitfinex","ETHUSD",1746690144845,5.17451453,1932.6,1932.4,6.08]
["bitfinex","ETHUSD",1746690145339,6.21430456,1932.7,1932.4,6.08]
["bitfinex","ETHUSD",1746690145528,5.22613267,1932.7,1932.4,6.08]
["bitfinex","ETHUSD",1746690145726,5.17429811,1932.7,1932.4,6.13174693]
["bitfinex","ETHUSD",1746690145941,5.17393846,1932.8,1932.4,11.306651]
["bitfinex","ETHUSD",1746690146142,5.17393846,1932.8,1932.5,6.08]
["bitfinex","ETHUSD",1746690146540,5.17431177,1932.7,1932.5,6.08]
["bitfinex","ETHUSD",1746690146727,5.17410875,1932.7,1932.5,6.08]
["bitfinex","ETHUSD",1746690146934,5.22578028,1932.8,1932.5,6.08]
["bitfinex","ETHUSD",1746690147131,5.17350049,1933.0,1932.6,12.12440191]
["bitfinex","ETHUSD",1746690147336,5.17358557,1932.9,1932.6,6.8983]
["bitfinex","ETHUSD",1746690147530,5.17286977,1933.2,1932.9,6.08]
["bitfinex","ETHUSD",1746690147740,5.17286977,1933.2,1933.0,6.08]
["bitfinex","ETHUSD",1746690147741,5.17285881,1933.2,1933.0,6.08]
["bitfinex","ETHUSD",1746690148224,5.22487268,1933.1,1933.0,6.08]
["bitfinex","ETHUSD",1746690148419,5.17303812,1933.1,1933.0,6.08]
["bitfinex","ETHUSD",1746690149337,5.17289654,1933.2,1933.0,6.08]
["bitfinex","ETHUSD",1746690149749,0.05183456,1933.3,1933.1,7.4561]
["bitfinex","ETHUSD",1746690149954,5.17156808,1933.7,1933.2,5.17256651]
["bitfinex","ETHUSD",1746690150170,5.22219803,1934.1,1933.4,5.17208742]
["bitfinex","ETHUSD",1746690150171,5.17108876,1933.9,1933.4,5.17208742]
["bitfinex","ETHUSD",1746690150462,0.05183456,1933.8,1933.3,11.80237414]
["bitfinex","ETHUSD",1746690150643,5.17182332,1933.6,1933.3,6.08]
["bitfinex","ETHUSD",1746690150848,5.17211822,1933.5,1933.1,0.8261]
["bitfinex","ETHUSD",1746690151049,0.05183456,1933.8,1933.1,0.8261]
["bitfinex","ETHUSD",1746690151050,5.17154865,1933.7,1933.1,0.8261]
["bitfinex","ETHUSD",1746690151365,5.17180394,1933.6,1933.1,5.99896878]
["bitfinex","ETHUSD",1746690151526,5.17251751,1933.3,1933.1,0.8261]
["bitfinex","ETHUSD",1746690151855,5.17274696,1933.3,1932.8,12.06581017]
["bitfinex","ETHUSD",1746690152145,0.05183456,1933.2,1932.6,6.08]
["bitfinex","ETHUSD",1746690152316,5.17397012,1932.8,1932.6,6.08]
["bitfinex","ETHUSD",1746690152518,5.95478377,1933.2,1932.5,0.812]
["bitfinex","ETHUSD",1746690152519,5.17345801,1933.0,1932.5,0.812]
["bitfinex","ETHUSD",1746690152727,5.17357761,1932.9,1932.5,6.03827068]
["bitfinex","ETHUSD",1746690152926,5.17381328,1932.9,1932.5,0.812]
["bitfinex","ETHUSD",1746690153117,5.17396194,1932.8,1932.5,0.86374037]
["bitfinex","ETHUSD",1746690153342,5.17396194,1932.8,1932.5,0.05174037]
["bitfinex","ETHUSD",1746690153540,5.17400245,1932.8,1932.3,11.25505248]
["bitfinex","ETHUSD",1746690153741,5.22583701,1932.8,1932.3,11.25505248]
["bitfinex","ETHUSD",1746690154321,5.17410875,1932.7,1932.3,6.08]
["bitfinex","ETHUSD",1746690154520,5.17466772,1932.5,1932.3,6.08]
["bitfinex","ETHUSD",1746690154720,5.17452808,1932.6,1932.3,6.08]
["bitfinex","ETHUSD",1746690154937,5.22636264,1932.6,1932.3,6.08]
["bitfinex","ETHUSD",1746690155227,5.17452808,1932.6,1932.3,6.08]
["bitfinex","ETHUSD",1746690155446,5.17474378,1932.5,1932.3,6.08]
["bitfinex","ETHUSD",1746690155652,5.17474378,1932.5,1932.2,0.7868]
["bitfinex","ETHUSD",1746690155653,5.17522616,1932.3,1931.9,5.96462041]
["bitfinex","ETHUSD",1746690155959,5.17491202,1932.4,1932.0,6.08]
["bitfinex","ETHUSD",1746690155960,5.17505341,1932.4,1932.0,6.08]
["bitfinex","ETHUSD",1746690156345,5.17505341,1932.4,1932.1,0.05175054]
["bitfinex","ETHUSD",1746690157272,5.17505341,1932.4,1932.2,6.08]
["bitfinex","ETHUSD",1746690157432,5.22701439,1932.3,1932.2,6.08]
["bitfinex","ETHUSD",1746690158036,5.17517983,1932.3,1932.2,6.08]
["bitfinex","ETHUSD",1746690159037,5.7442554,1932.4,1932.2,6.08]
["bitfinex","ETHUSD",1746690159038,5.22686321,1932.4,1932.2,6.08]
["bitfinex","ETHUSD",1746690159233,5.17502865,1932.4,1932.2,6.08]
["bitfinex","ETHUSD",1746690159744,0.7852,1933.3,1932.5,5.17456392]
["bitfinex","ETHUSD",1746690159933,5.17322087,1933.1,1932.5,0.05173882]
["bitfinex","ETHUSD",1746690160133,5.17359916,1932.9,1932.6,6.08]
["bitfinex","ETHUSD",1746690160530,5.17310932,1933.1,1932.6,11.30609967]
["bitfinex","ETHUSD",1746690160834,5.17310932,1933.1,1932.7,5.17409022]
["bitfinex","ETHUSD",1746690161033,5.17290854,1933.2,1932.8,0.85413602]
["bitfinex","ETHUSD",1746690161347,5.17277053,1933.2,1932.9,6.08]
["bitfinex","ETHUSD",1746690161654,5.17296569,1933.2,1933.0,6.08]
["bitfinex","ETHUSD",1746690161962,5.17296569,1933.2,1932.9,6.08]
["bitfinex","ETHUSD",1746690162376,5.22488527,1933.1,1932.9,6.08]
["bitfinex","ETHUSD",1746690163874,5.17330574,1933.0,1932.9,6.08]
["bitfinex","ETHUSD",1746690164060,5.22447718,1933.3,1932.9,6.08]
["bitfinex","ETHUSD",1746690164584,5.22447718,1933.3,1932.9,6.1317301]
["bitfinex","ETHUSD",1746690164745,5.17264262,1933.3,1933.0,6.08]
["bitfinex","ETHUSD",1746690164946,5.17277053,1933.2,1933.1,6.08]
["bitfinex","ETHUSD",1746690165348,5.17264575,1933.3,1933.1,6.08]
["bitfinex","ETHUSD",1746690165759,5.17264575,1933.3,1933.2,6.08]
["bitfinex","ETHUSD",1746690165938,5.17282816,1933.2,1933.0,6.08]
["bitfinex","ETHUSD",1746690166139,5.17303812,1933.1,1933.0,6.08]
["bitfinex","ETHUSD",1746690166356,5.17291228,1933.2,1932.8,6.08]
["bitfinex","ETHUSD",1746690166547,5.17306247,1933.1,1932.8,6.08]
["bitfinex","ETHUSD",1746690167038,5.17294871,1933.2,1932.8,6.08]
["bitfinex","ETHUSD",1746690167237,5.17291554,1933.2,1932.8,6.08]
["bitfinex","ETHUSD",1746690167634,0.05183456,1933.1,1932.9,6.08]
["bitfinex","ETHUSD",1746690167835,5.17330574,1933.0,1932.9,6.08]
["bitfinex","ETHUSD",1746690168779,5.99200574,1933.0,1932.9,6.08]
["bitfinex","ETHUSD",1746690169185,6.0438403,1933.0,1932.9,6.08]
["bitfinex","ETHUSD",1746690169560,5.17437648,1932.6,1932.5,6.08]
["bitfinex","ETHUSD",1746690169759,5.22597032,1932.7,1932.5,6.08]
["bitfinex","ETHUSD",1746690169984,5.17393625,1932.8,1932.5,6.08]
["bitfinex","ETHUSD",1746690169985,9.212,1932.8,1932.5,6.08]
["bitfinex","ETHUSD",1746690170462,14.38607399,1932.8,1932.5,6.08]
["bitfinex","ETHUSD",1746690170968,9.212,1932.8,1932.5,11.25463927]
["bitfinex","ETHUSD",1746690171163,9.212,1932.8,1932.5,12.3801032]
["bitfinex","ETHUSD",1746690172497,14.38599008,1932.8,1932.5,6.08]
["bitfinex","ETHUSD",1746690172693,5.17415011,1932.7,1932.5,6.08]
["bitfinex","ETHUSD",1746690173010,14.38599008,1932.8,1932.5,6.08]
["bitfinex","ETHUSD",1746690173011,14.38597679,1932.8,1932.5,6.08]
["bitfinex","ETHUSD",1746690173168,9.212,1932.8,1932.5,6.08]
["bitfinex","ETHUSD",1746690173368,9.212,1932.8,1932.5,11.30635745]
["bitfinex","ETHUSD",1746690173592,9.212,1932.8,1932.5,6.08]
["bitfinex","ETHUSD",1746690173778,9.212,1932.8,1932.6,6.08]
["bitfinex","ETHUSD",1746690173978,5.17410875,1932.7,1932.6,6.08]
["bitfinex","ETHUSD",1746690174194,14.38595191,1932.8,1932.6,6.08]
["bitfinex","ETHUSD",1746690174697,9.212,1932.8,1932.6,6.08]
["bitfinex","ETHUSD",1746690175200,5.17266476,1933.3,1932.8,6.08]
["bitfinex","ETHUSD",1746690175383,5.17271145,1933.3,1932.9,6.1317294]
["bitfinex","ETHUSD",1746690175765,5.17281726,1933.2,1932.9,6.1317294]
["bitfinex","ETHUSD",1746690176699,0.05183456,1933.3,1932.9,6.08]
["bitfinex","ETHUSD",1746690177000,5.17330574,1933.0,1932.9,6.08]
["bitfinex","ETHUSD",1746690178597,5.74247087,1933.0,1932.9,6.08]
["bitfinex","ETHUSD",1746690178797,6.50557087,1933.0,1932.9,6.08]
["bitfinex","ETHUSD",1746690181205,5.17437648,1932.6,1932.5,6.08]
["bitfinex","ETHUSD",1746690181412,5.17437648,1932.6,1932.0,6.13174827]
["bitfinex","ETHUSD",1746690181413,5.17519299,1932.3,1932.0,6.13174827]
["bitfinex","ETHUSD",1746690181580,5.17519299,1932.3,1932.1,6.08]
["bitfinex","ETHUSD",1746690181911,5.17531469,1932.3,1932.1,6.08]
["bitfinex","ETHUSD",1746690182369,5.17544767,1932.2,1932.1,6.08]
["bitfinex","ETHUSD",1746690183903,5.17531469,1932.3,1932.1,6.08]
["bitfinex","ETHUSD",1746690184076,0.05183456,1932.6,1932.1,6.688]
["bitfinex","ETHUSD",1746690184278,5.17447743,1932.6,1932.2,11.25535157]
["bitfinex","ETHUSD",1746690184510,5.17447743,1932.6,1932.2,6.08]
["bitfinex","ETHUSD",1746690185519,5.17473976,1932.5,1932.2,6.08]
["bitfinex","ETHUSD",1746690185922,5.17453998,1932.6,1932.2,6.08]
["bitfinex","ETHUSD",1746690187405,5.17453998,1932.6,1932.2,11.25538573]
["bitfinex","ETHUSD",1746690188912,5.17453998,1932.6,1932.3,6.08]
["bitfinex","ETHUSD",1746690189278,5.17453998,1932.6,1932.3,6.13174577]
["bitfinex","ETHUSD",1746690189503,5.17453998,1932.6,1932.3,6.08]
["bitfinex","ETHUSD",1746690190105,14.38633061,1932.7,1932.3,6.08]
["bitfinex","ETHUSD",1746690190308,5.17491202,1932.4,1932.3,6.08]
["bitfinex","ETHUSD",1746690191919,5.17544767,1932.2,1932.1,6.08]
["bitfinex","ETHUSD",1746690192477,5.17503304,1932.4,1932.1,6.08]
["bitfinex","ETHUSD",1746690192807,10.35019968,1932.4,1932.1,6.08]
["bitfinex","ETHUSD",1746690192975,10.35019894,1932.4,1932.1,6.08]
["bitfinex","ETHUSD",1746690193593,0.05183456,1932.6,1932.1,6.08]
["bitfinex","ETHUSD",1746690193794,5.17544767,1932.2,1931.9,0.85575343]
["bitfinex","ETHUSD",1746690194029,5.17571554,1932.1,1932.0,6.08]
["bitfinex","ETHUSD",1746690194230,5.17565661,1932.2,1932.0,6.08]
["bitfinex","ETHUSD",1746690194399,5.17571554,1932.1,1932.0,6.08]
["bitfinex","ETHUSD",1746690196093,5.17565661,1932.2,1932.0,6.08]
["bitfinex","ETHUSD",1746690196297,5.1750093,1932.4,1932.0,11.86382798]
["bitfinex","ETHUSD",1746690196492,10.35016055,1932.4,1932.0,11.86382798]
["bitfinex","ETHUSD",1746690196907,5.17521235,1932.3,1932.0,6.688]
["bitfinex","ETHUSD",1746690197294,5.17506906,1932.4,1932.1,0.05175081]
["bitfinex","ETHUSD",1746690197630,0.05183456,1932.6,1932.1,0.05175081]
["bitfinex","ETHUSD",1746690197814,5.17533326,1932.3,1932.2,6.08]
["bitfinex","ETHUSD",1746690198032,5.17548731,1932.2,1931.8,11.25641422]
["bitfinex","ETHUSD",1746690198209,5.17527901,1932.3,1931.9,6.08]
["bitfinex","ETHUSD",1746690198423,5.17517983,1932.3,1932.0,0.05175432]
["bitfinex","ETHUSD",1746690198822,5.17552387,1932.2,1931.9,6.08]
["bitfinex","ETHUSD",1746690200246,5.17583199,1932.1,1931.9,6.08]
["bitfinex","ETHUSD",1746690200848,5.17598343,1932.0,1931.9,6.08]
["bitfinex","ETHUSD",1746690203556,6.26298842,1932.0,1931.9,6.08]
["bitfinex","ETHUSD",1746690204354,6.26298842,1932.0,1931.5,6.08]
["bitfinex","ETHUSD",1746690204355,5.17705529,1931.6,1931.5,6.08]
["bitfinex","ETHUSD",1746690204722,5.22888985,1931.6,1931.5,6.08]
["bitfinex","ETHUSD",1746690205452,5.17812758,1931.2,1931.1,6.08]
["bitfinex","ETHUSD",1746690205657,5.1789321,1930.9,1930.8,6.08]
["bitfinex","ETHUSD",1746690205832,5.17882021,1931.0,1930.9,6.08]
["bitfinex","ETHUSD",1746690207086,5.23025122,1931.1,1930.9,6.08]
["bitfinex","ETHUSD",1746690207297,5.17768761,1931.4,1931.0,0.7756]
["bitfinex","ETHUSD",1746690207447,9.087,1931.5,1931.1,11.31002181]
["bitfinex","ETHUSD",1746690207648,14.26434307,1931.5,1931.1,11.25824371]
["bitfinex","ETHUSD",1746690207957,9.087,1931.5,1931.1,11.25824371]
["bitfinex","ETHUSD",1746690208153,5.17775258,1931.4,1931.1,6.08]
["bitfinex","ETHUSD",1746690208983,5.17759138,1931.4,1931.1,6.08]
["bitfinex","ETHUSD",1746690209601,10.35542566,1931.4,1931.1,6.08]
["bitfinex","ETHUSD",1746690209761,5.17759138,1931.4,1931.1,6.08]
["bitfinex","ETHUSD",1746690210771,5.17812758,1931.2,1931.1,6.08]
["bitfinex","ETHUSD",1746690212043,6.00890899,1931.3,1931.1,6.08]
["bitfinex","ETHUSD",1746690212243,5.17812758,1931.2,1931.1,6.08]
["bitfinex","ETHUSD",1746690212776,5.17812758,1931.2,1930.9,6.08]
["bitfinex","ETHUSD",1746690214692,5.17798227,1931.3,1930.9,11.25876148]
["bitfinex","ETHUSD",1746690214877,5.17834192,1931.2,1930.9,6.08]
["bitfinex","ETHUSD",1746690215061,5.23017648,1931.2,1930.9,6.08]
["bitfinex","ETHUSD",1746690215260,5.17834192,1931.2,1930.9,6.08]
["bitfinex","ETHUSD",1746690215784,5.17834192,1931.2,1931.0,6.08]
["bitfinex","ETHUSD",1746690216092,5.17839573,1931.1,1931.0,6.08]
["bitfinex","ETHUSD",1746690217086,6.21925295,1931.1,1931.0,6.08]
["bitfinex","ETHUSD",1746690217288,6.21942966,1931.1,1930.7,6.08]
["bitfinex","ETHUSD",1746690217590,5.17869256,1931.0,1930.7,6.08]
["bitfinex","ETHUSD",1746690218992,5.2304331,1931.1,1930.7,6.08]
["bitfinex","ETHUSD",1746690219197,0.05183456,1931.3,1930.8,5.2308817]
["bitfinex","ETHUSD",1746690219394,5.22983761,1931.3,1930.9,5.1789026]
["bitfinex","ETHUSD",1746690219594,5.1782397,1931.2,1930.7,16.43869656]
["bitfinex","ETHUSD",1746690219901,5.1782397,1931.2,1930.7,11.25930984]
["bitfinex","ETHUSD",1746690220191,5.1782397,1931.2,1930.8,5.23093575]
["bitfinex","ETHUSD",1746690220358,5.17844065,1931.1,1930.7,11.25930984]
["bitfinex","ETHUSD",1746690220563,5.17831931,1931.2,1930.7,11.25928103]
["bitfinex","ETHUSD",1746690220759,5.17831931,1931.2,1930.7,16.43856364]
["bitfinex","ETHUSD",1746690220958,5.17831931,1931.2,1930.8,5.23095014]
["bitfinex","ETHUSD",1746690221392,5.17831931,1931.2,1930.8,10.40998395]
["bitfinex","ETHUSD",1746690221574,5.17831931,1931.2,1930.8,5.2308175]
["bitfinex","ETHUSD",1746690221769,5.17831931,1931.2,1930.9,6.08]
["bitfinex","ETHUSD",1746690221992,5.17795719,1931.3,1930.9,11.25886513]
["bitfinex","ETHUSD",1746690222299,5.22959207,1931.4,1930.9,11.25881029]
["bitfinex","ETHUSD",1746690222501,0.05183456,1931.4,1931.1,5.1782842]
["bitfinex","ETHUSD",1746690222791,5.17760594,1931.4,1931.1,0.8266]
["bitfinex","ETHUSD",1746690222993,14.26445652,1931.5,1931.1,0.8266]
["bitfinex","ETHUSD",1746690222994,14.26454413,1931.5,1931.1,0.8266]
["bitfinex","ETHUSD",1746690223295,14.26442631,1931.5,1931.1,6.00492934]
["bitfinex","ETHUSD",1746690223601,5.17760166,1931.4,1931.1,0.8266]
["bitfinex","ETHUSD",1746690224196,14.26446891,1931.5,1931.1,6.05663976]
["bitfinex","ETHUSD",1746690224400,5.17759409,1931.4,1931.1,0.87837854]
["bitfinex","ETHUSD",1746690226104,5.22956179,1931.4,1931.0,11.25846179]
["bitfinex","ETHUSD",1746690226602,14.26446711,1931.5,1931.1,5.17837757]
["bitfinex","ETHUSD",1746690226799,5.17746711,1931.5,1931.1,5.17837757]
["bitfinex","ETHUSD",1746690226992,5.22930167,1931.5,1931.1,5.17837757]
["bitfinex","ETHUSD",1746690227209,5.17772744,1931.4,1931.0,11.25840815]
["bitfinex","ETHUSD",1746690227400,5.17785947,1931.3,1931.1,6.08]
["bitfinex","ETHUSD",1746690227705,5.22996214,1931.2,1931.1,6.08]
["bitfinex","ETHUSD",1746690227997,6.00866214,1931.2,1931.1,6.08]
["bitfinex","ETHUSD",1746690228161,7.1273143,1931.2,1931.1,6.08]
["bitfinex","ETHUSD",1746690228362,5.1789321,1930.9,1930.7,6.08]
["bitfinex","ETHUSD",1746690228606,5.18023161,1930.5,1930.3,6.08]
["bitfinex","ETHUSD",1746690228775,5.18027351,1930.4,1930.3,6.08]
["bitfinex","ETHUSD",1746690228976,5.18027351,1930.4,1930.3,0.89972649]
["bitfinex","ETHUSD",1746690229489,5.23210807,1930.4,1930.3,0.89972649]
["bitfinex","ETHUSD",1746690231174,5.18027351,1930.4,1930.3,0.89972649]
["bitfinex","ETHUSD",1746690231899,5.18073375,1930.3,1930.1,0.89972649]
["bitfinex","ETHUSD",1746690234207,5.23223303,1930.4,1930.1,0.89972649]
["bitfinex","ETHUSD",1746690234408,5.18054335,1930.3,1930.1,0.89972649]
["bitfinex","ETHUSD",1746690235405,5.23230967,1930.4,1930.1,0.89972649]
["bitfinex","ETHUSD",1746690235603,5.18054705,1930.3,1930.1,0.89972649]
["bitfinex","ETHUSD",1746690235911,0.05183456,1930.6,1930.1,1.761735]
["bitfinex","ETHUSD",1746690236209,9.09,1930.7,1930.4,5.18012896]
["bitfinex","ETHUSD",1746690236513,14.26967226,1930.7,1930.3,5.23230448]
["bitfinex","ETHUSD",1746690236667,9.09,1930.7,1930.3,5.23212564]
["bitfinex","ETHUSD",1746690236981,14.26948458,1930.7,1930.3,5.23212564]
["bitfinex","ETHUSD",1746690237376,9.09,1930.7,1930.4,5.70346441]
["bitfinex","ETHUSD",1746690237714,9.09,1930.7,1930.4,0.52321256]
["bitfinex","ETHUSD",1746690237715,14.26947451,1930.7,1930.4,0.52321256]
["bitfinex","ETHUSD",1746690237875,9.09,1930.7,1930.4,0.52321256]
["bitfinex","ETHUSD",1746690238315,9.09,1930.7,1930.4,10.88347186]
["bitfinex","ETHUSD",1746690238623,0.7852,1931.1,1930.6,5.95444319]
["bitfinex","ETHUSD",1746690238900,5.17889331,1931.0,1930.7,0.89972649]
["bitfinex","ETHUSD",1746690239069,10.35779578,1931.0,1930.7,0.89972649]
["bitfinex","ETHUSD",1746690239266,5.17920033,1930.8,1930.7,0.89972649]
["bitfinex","ETHUSD",1746690239983,5.23103489,1930.8,1930.7,0.89972649]
["bitfinex","ETHUSD",1746690240784,5.17920033,1930.8,1930.7,0.89972649]
["bitfinex","ETHUSD",1746690241085,5.17909217,1930.9,1930.7,0.89972649]
["bitfinex","ETHUSD",1746690241281,0.05183456,1931.0,1930.7,0.89972649]
["bitfinex","ETHUSD",1746690241499,5.17875673,1931.0,1930.7,0.89972649]
["bitfinex","ETHUSD",1746690241694,5.17920033,1930.8,1930.7,0.89972649]
["bitfinex","ETHUSD",1746690242507,5.23103489,1930.8,1930.7,0.89972649]
["bitfinex","ETHUSD",1746690243482,0.05183456,1930.8,1930.7,0.89972649]
["bitfinex","ETHUSD",1746690243783,5.17903714,1930.9,1930.7,0.89972649]
["bitfinex","ETHUSD",1746690243988,5.23065748,1931.0,1930.7,0.89972649]
["bitfinex","ETHUSD",1746690244391,5.17893214,1930.9,1930.7,0.89972649]
["bitfinex","ETHUSD",1746690244587,5.17920033,1930.8,1930.7,0.89972649]
["bitfinex","ETHUSD",1746690244796,5.23103489,1930.8,1930.7,0.89972649]
["bitfinex","ETHUSD",1746690244980,5.17920033,1930.8,1930.7,0.89972649]
["bitfinex","ETHUSD",1746690245180,5.23103489,1930.8,1930.7,0.89972649]
["bitfinex","ETHUSD",1746690246120,6.27205036,1930.8,1930.7,0.89972649]
["bitfinex","ETHUSD",1746690246524,5.23103489,1930.8,1930.7,0.89972649]
["bitfinex","ETHUSD",1746690247396,5.98213489,1930.8,1930.7,0.89972649]
["bitfinex","ETHUSD",1746690247809,5.93030033,1930.8,1930.7,0.89972649]
["bitfinex","ETHUSD",1746690248124,5.98213489,1930.8,1930.7,0.89972649]
["bitfinex","ETHUSD",1746690248881,5.18024218,1930.5,1930.2,0.8109]
["bitfinex","ETHUSD",1746690249082,5.23213581,1930.4,1930.3,0.89972649]
["bitfinex","ETHUSD",1746690249584,5.18030125,1930.4,1930.3,0.89972649]
["bitfinex","ETHUSD",1746690249917,5.18017745,1930.5,1930.3,0.89972649]
["bitfinex","ETHUSD",1746690250723,10.3604405,1930.5,1930.3,0.89972649]
["bitfinex","ETHUSD",1746690250916,5.18027351,1930.4,1930.3,0.89972649]
["bitfinex","ETHUSD",1746690252516,5.23199695,1930.5,1930.3,0.89972649]
["bitfinex","ETHUSD",1746690253721,5.18027351,1930.4,1930.3,0.89972649]
["bitfinex","ETHUSD",1746690254519,5.18013861,1930.5,1930.3,0.89972649]
["bitfinex","ETHUSD",1746690254697,5.18027351,1930.4,1930.3,0.89972649]
["bitfinex","ETHUSD",1746690255679,5.23201553,1930.5,1930.3,0.89972649]
["bitfinex","ETHUSD",1746690255882,5.17986548,1930.6,1930.3,0.89972649]
["bitfinex","ETHUSD",1746690256085,5.23170004,1930.6,1930.3,0.89972649]
["bitfinex","ETHUSD",1746690256521,14.13368372,1930.7,1930.3,2.72368173]
["bitfinex","ETHUSD",1746690256913,14.13368372,1930.7,1930.3,7.90411168]
["bitfinex","ETHUSD",1746690257321,14.13368372,1930.7,1930.3,6.13195993]
["bitfinex","ETHUSD",1746690257530,0.05183456,1930.6,1930.3,0.89972649]
["bitfinex","ETHUSD",1746690257702,5.18014717,1930.5,1930.3,0.89972649]
["bitfinex","ETHUSD",1746690257903,5.18014717,1930.5,1930.4,0.89972649]
["bitfinex","ETHUSD",1746690258610,5.23173429,1930.6,1930.4,0.89972649]
["bitfinex","ETHUSD",1746690258805,8.954,1930.7,1930.5,0.89972649]
["bitfinex","ETHUSD",1746690259547,14.13367096,1930.7,1930.5,0.89972649]
["bitfinex","ETHUSD",1746690259734,8.954,1930.7,1930.5,0.89972649]
["bitfinex","ETHUSD",1746690260443,14.13366236,1930.7,1930.5,0.89972649]
["bitfinex","ETHUSD",1746690260842,8.954,1930.7,1930.5,0.89972649]
["bitfinex","ETHUSD",1746690261043,8.954,1930.7,1930.5,1.37432133]
["bitfinex","ETHUSD",1746690262120,8.954,1930.7,1930.6,0.89972649]
["bitfinex","ETHUSD",1746690263449,14.13346858,1930.7,1930.6,0.89972649]
["bitfinex","ETHUSD",1746690265280,8.954,1930.7,1930.6,0.89972649]
["bitfinex","ETHUSD",1746690265577,14.18530314,1930.7,1930.6,0.89972649]
["bitfinex","ETHUSD",1746690265779,16.0699313,1930.7,1930.6,0.89972649]
["bitfinex","ETHUSD",1746690265999,14.13346858,1930.7,1930.6,0.89972649]
["bitfinex","ETHUSD",1746690267404,8.954,1930.7,1930.6,0.89972649]
["bitfinex","ETHUSD",1746690269183,5.17932112,1930.8,1930.6,0.89972649]
["bitfinex","ETHUSD",1746690269390,18.659,1931.2,1930.8,0.55]
["bitfinex","ETHUSD",1746690269391,5.17831337,1931.2,1930.8,0.55]
["bitfinex","ETHUSD",1746690269570,5.17831337,1931.2,1930.9,0.89972649]
["bitfinex","ETHUSD",1746690269571,5.17843283,1931.1,1930.9,0.89972649]
["bitfinex","ETHUSD",1746690269768,5.17839573,1931.1,1930.9,0.89972649]
["bitfinex","ETHUSD",1746690271001,5.23023029,1931.1,1930.9,0.89972649]
["bitfinex","ETHUSD",1746690271460,5.23006337,1931.2,1930.9,0.89972649]
["bitfinex","ETHUSD",1746690271667,0.05183456,1931.2,1930.9,6.07862103]
["bitfinex","ETHUSD",1746690271892,5.22979485,1931.3,1930.9,6.07862103]
["bitfinex","ETHUSD",1746690272783,5.17814596,1931.2,1931.0,0.89972649]
["bitfinex","ETHUSD",1746690272990,5.22979485,1931.3,1931.0,0.89972649]
["bitfinex","ETHUSD",1746690273663,0.8309,1931.4,1931.0,6.13001586]
["bitfinex","ETHUSD",1746690273876,5.17771716,1931.4,1931.0,7.26090734]
["bitfinex","ETHUSD",1746690274485,5.17762032,1931.4,1931.0,7.26090734]
["bitfinex","ETHUSD",1746690275799,5.22917204,1931.5,1931.0,2.03061797]
["bitfinex","ETHUSD",1746690275800,5.17795389,1931.3,1931.0,2.03061797]
["bitfinex","ETHUSD",1746690276007,5.17795389,1931.3,1931.0,0.89972649]
["bitfinex","ETHUSD",1746690276373,5.17812932,1931.2,1931.0,0.89972649]
["bitfinex","ETHUSD",1746690276905,5.17812932,1931.2,1931.0,1.28672194]
["bitfinex","ETHUSD",1746690277709,0.05183456,1931.3,1931.1,6.62799645]
["bitfinex","ETHUSD",1746690278020,5.17692646,1931.7,1931.3,0.55]
["bitfinex","ETHUSD",1746690278218,5.17692646,1931.7,1931.4,0.89972649]
["bitfinex","ETHUSD",1746690278591,5.17717658,1931.6,1931.4,0.89972649]
["bitfinex","ETHUSD",1746690279204,5.17687188,1931.7,1931.4,0.89972649]
["bitfinex","ETHUSD",1746690279414,5.22849387,1931.8,1931.4,0.89972649]
["bitfinex","ETHUSD",1746690279610,5.22849387,1931.8,1931.4,1.56766223]
["bitfinex","ETHUSD",1746690279917,5.17632013,1931.9,1931.5,2.32669747]
["bitfinex","ETHUSD",1746690280116,5.17623809,1932.0,1931.5,9.27602508]
["bitfinex","ETHUSD",1746690280322,5.1766604,1931.8,1931.6,1.44972649]
["bitfinex","ETHUSD",1746690280479,5.17672651,1931.8,1931.6,0.89972649]
["bitfinex","ETHUSD",1746690280680,5.22847496,1931.8,1931.6,0.89972649]
["bitfinex","ETHUSD",1746690280920,5.17694161,1931.7,1931.3,1.3577]
["bitfinex","ETHUSD",1746690281150,5.17728805,1931.6,1931.4,6.08]
["bitfinex","ETHUSD",1746690281838,5.17572185,1932.1,1931.4,6.08]
["bitfinex","ETHUSD",1746690281839,0.7657,1934.0,1931.8,0.8077]
["bitfinex","ETHUSD",1746690281987,5.17212988,1933.5,1932.9,3.0]
["bitfinex","ETHUSD",1746690282314,0.7657,1933.9,1933.1,4.77215175]
["bitfinex","ETHUSD",1746690282527,0.05183456,1933.8,1933.2,5.17270799]
["bitfinex","ETHUSD",1746690282698,0.7657,1933.9,1933.3,9.94446082]
["bitfinex","ETHUSD",1746690282887,5.16908748,1934.6,1933.8,5.17094997]
["bitfinex","ETHUSD",1746690283086,5.17036347,1934.1,1934.0,0.7593]
["bitfinex","ETHUSD",1746690283291,5.16970128,1934.4,1934.0,0.7593]
["bitfinex","ETHUSD",1746690283613,0.05183456,1934.3,1934.0,1.13968775]
["bitfinex","ETHUSD",1746690283809,0.05183456,1934.4,1934.0,1.13968775]
["bitfinex","ETHUSD",1746690284015,5.7436638,1934.4,1934.0,1.13968775]
["bitfinex","ETHUSD",1746690284324,0.57396104,1934.4,1934.0,1.13968775]
["bitfinex","ETHUSD",1746690284534,5.22126176,1934.5,1934.0,5.98160502]
["bitfinex","ETHUSD",1746690284716,5.16957664,1934.4,1934.0,0.7593]
["bitfinex","ETHUSD",1746690284916,5.22127298,1934.5,1934.0,0.7593]
["bitfinex","ETHUSD",1746690285231,8.801,1934.6,1934.0,1.14775749]
["bitfinex","ETHUSD",1746690285531,5.16945843,1934.5,1934.0,6.31828325]
["bitfinex","ETHUSD",1746690285826,0.05183456,1934.4,1934.0,1.14775749]
["bitfinex","ETHUSD",1746690286033,0.05183456,1934.5,1934.1,0.05169892]
["bitfinex","ETHUSD",1746690286233,0.05183456,1934.5,1934.0,1.14775749]
["bitfinex","ETHUSD",1746690286409,5.16970929,1934.4,1934.0,1.14775749]
["bitfinex","ETHUSD",1746690287132,8.55713112,1935.1,1934.3,8.16966067]
["bitfinex","ETHUSD",1746690287133,5.16848986,1934.9,1934.3,8.16966067]
["bitfinex","ETHUSD",1746690287443,0.05183456,1935.0,1934.4,9.13168536]
["bitfinex","ETHUSD",1746690287644,5.16812649,1935.0,1934.5,0.7925]
["bitfinex","ETHUSD",1746690287846,5.16846663,1934.9,1934.6,6.08]
["bitfinex","ETHUSD",1746690288047,5.16822574,1934.9,1934.6,6.08]
["bitfinex","ETHUSD",1746690288349,5.16834946,1934.9,1934.6,6.08]
["bitfinex","ETHUSD",1746690288552,5.16849562,1934.8,1934.6,6.08]
["bitfinex","ETHUSD",1746690289345,5.16867801,1934.8,1934.6,6.08]
["bitfinex","ETHUSD",1746690289549,5.22059457,1934.7,1934.2,6.08]
["bitfinex","ETHUSD",1746690289850,5.16982887,1934.3,1934.2,6.58]
["bitfinex","ETHUSD",1746690290143,5.16982887,1934.3,1934.1,6.08]
["bitfinex","ETHUSD",1746690290310,5.17009616,1934.2,1934.1,6.08]
["bitfinex","ETHUSD",1746690290515,5.16997622,1934.3,1934.1,6.08]
["bitfinex","ETHUSD",1746690290951,5.17009616,1934.2,1934.1,6.08]
["bitfinex","ETHUSD",1746690291743,5.22193072,1934.2,1934.1,6.08]
["bitfinex","ETHUSD",1746690291949,5.17009616,1934.2,1934.1,6.08]
["bitfinex","ETHUSD",1746690292748,5.17009616,1934.2,1933.8,0.87620374]
["bitfinex","ETHUSD",1746690292749,5.17089818,1933.9,1933.8,0.8245]
["bitfinex","ETHUSD",1746690292949,5.17089818,1933.9,1933.8,6.9045]
["bitfinex","ETHUSD",1746690293129,5.17089818,1933.9,1933.8,6.08]
["bitfinex","ETHUSD",1746690294135,5.22273274,1933.9,1933.8,6.08]
["bitfinex","ETHUSD",1746690294345,5.17198647,1933.5,1933.2,0.7835]
["bitfinex","ETHUSD",1746690294515,5.17198647,1933.5,1933.3,6.08]
["bitfinex","ETHUSD",1746690294912,5.17198647,1933.5,1933.3,6.58]
["bitfinex","ETHUSD",1746690295151,5.17185713,1933.6,1933.3,6.63171952]
["bitfinex","ETHUSD",1746690295324,5.17151593,1933.7,1933.3,11.80411927]
["bitfinex","ETHUSD",1746690295524,5.17151593,1933.7,1933.3,6.58]
["bitfinex","ETHUSD",1746690295728,5.17173343,1933.6,1933.3,6.58]
["bitfinex","ETHUSD",1746690296375,5.17198877,1933.5,1933.3,6.96989105]
["bitfinex","ETHUSD",1746690296646,5.17198877,1933.5,1933.3,7.02161044]
["bitfinex","ETHUSD",1746690297039,5.17182331,1933.6,1933.3,7.02161044]
["bitfinex","ETHUSD",1746690297243,5.17156967,1933.7,1933.3,7.02161044]
["bitfinex","ETHUSD",1746690297437,5.17156967,1933.7,1933.3,12.19410985]
["bitfinex","ETHUSD",1746690297646,5.17046376,1934.1,1933.4,0.55]
["bitfinex","ETHUSD",1746690297830,5.17156242,1933.7,1933.5,6.08]
["bitfinex","ETHUSD",1746690298040,5.17129128,1933.8,1933.5,0.05171284]
["bitfinex","ETHUSD",1746690298357,5.17129128,1933.8,1933.6,6.08]
["bitfinex","ETHUSD",1746690298917,5.171433,1933.7,1933.6,6.08]
["bitfinex","ETHUSD",1746690299559,5.17128875,1933.8,1933.6,6.08]
["bitfinex","ETHUSD",1746690299762,5.171433,1933.7,1933.6,6.08]
["bitfinex","ETHUSD",1746690300502,5.171433,1933.7,1933.0,0.55]
["bitfinex","ETHUSD",1746690300503,5.17196793,1933.5,1933.4,6.08]
["bitfinex","ETHUSD",1746690300782,5.17291774,1933.2,1932.9,6.08]
["bitfinex","ETHUSD",1746690300948,0.05183456,1933.4,1933.0,6.08]
["bitfinex","ETHUSD",1746690301151,5.1726796,1933.3,1933.0,6.08]
["bitfinex","ETHUSD",1746690301653,5.17081378,1934.0,1933.4,5.17212444]
["bitfinex","ETHUSD",1746690301855,5.171433,1933.7,1933.4,0.8236]
["bitfinex","ETHUSD",1746690302156,5.17189749,1933.6,1933.5,6.08]
["bitfinex","ETHUSD",1746690302488,5.17159727,1933.7,1933.5,6.08]
["bitfinex","ETHUSD",1746690302697,5.17207955,1933.5,1933.1,1.3013]
["bitfinex","ETHUSD",1746690302859,5.17207955,1933.5,1933.2,6.08]
["bitfinex","ETHUSD",1746690303262,5.2233706,1933.7,1933.3,5.17247539]
["bitfinex","ETHUSD",1746690303462,0.05183456,1933.8,1933.3,0.05171955]
["bitfinex","ETHUSD",1746690303708,5.17171971,1933.6,1933.3,0.05171955]
["bitfinex","ETHUSD",1746690303990,5.17199202,1933.5,1933.2,6.08]
["bitfinex","ETHUSD",1746690304696,5.17164037,1933.7,1933.2,6.08]
["bitfinex","ETHUSD",1746690304697,5.17148845,1933.7,1933.3,5.22410048]
["bitfinex","ETHUSD",1746690305590,5.17207748,1933.5,1933.2,6.08]
["bitfinex","ETHUSD",1746690305893,5.17207748,1933.5,1933.3,6.08]
["bitfinex","ETHUSD",1746690306278,5.17151184,1933.7,1933.3,6.08]
["bitfinex","ETHUSD",1746690306616,5.17119935,1933.8,1933.4,11.3037337]
["bitfinex","ETHUSD",1746690306793,5.17119935,1933.8,1933.5,0.7647]
["bitfinex","ETHUSD",1746690306992,5.17101335,1933.9,1933.6,0.05171166]
["bitfinex","ETHUSD",1746690307712,5.17101335,1933.9,1933.6,0.51932137]
["bitfinex","ETHUSD",1746690308039,5.17130243,1933.8,1933.6,0.46760971]
["bitfinex","ETHUSD",1746690308193,5.22326756,1933.7,1933.6,0.46760971]
["bitfinex","ETHUSD",1746690308517,5.22326756,1933.7,1933.6,6.54760971]
["bitfinex","ETHUSD",1746690308812,5.22326756,1933.7,1933.6,6.08]
["bitfinex","ETHUSD",1746690310416,5.22326756,1933.7,1933.2,6.08]
["bitfinex","ETHUSD",1746690310417,5.17250297,1933.3,1933.2,6.08]
["bitfinex","ETHUSD",1746690310579,5.17330574,1933.0,1932.9,6.08]
["bitfinex","ETHUSD",1746690311029,5.17330574,1933.0,1932.9,6.55014776]
["bitfinex","ETHUSD",1746690311579,5.96670574,1933.0,1932.9,6.55014776]
["bitfinex","ETHUSD",1746690311901,7.13770732,1933.0,1932.9,6.55014776]
["bitfinex","ETHUSD",1746690312106,5.17464424,1932.5,1932.4,6.08]
["bitfinex","ETHUSD",1746690312425,5.17529543,1932.3,1932.1,6.08]
["bitfinex","ETHUSD",1746690312985,5.17542844,1932.3,1932.1,6.08]
["bitfinex","ETHUSD",1746690313422,5.17508665,1932.4,1932.1,6.13175197]
["bitfinex","ETHUSD",1746690313628,5.17540389,1932.3,1932.2,6.08]
["bitfinex","ETHUSD",1746690314197,5.17517983,1932.3,1932.2,6.08]
["bitfinex","ETHUSD",1746690314422,5.1749526,1932.4,1932.2,6.08]
["bitfinex","ETHUSD",1746690314590,5.22701439,1932.3,1932.2,6.08]
["bitfinex","ETHUSD",1746690314790,5.17598343,1932.0,1931.9,6.08]
["bitfinex","ETHUSD",1746690315435,5.17678728,1931.7,1931.6,6.08]
["bitfinex","ETHUSD",1746690315743,5.17705529,1931.6,1931.5,6.08]
["bitfinex","ETHUSD",1746690316030,5.17627489,1931.9,1931.5,6.08]
["bitfinex","ETHUSD",1746690316031,10.35281252,1931.9,1931.5,6.08]
["bitfinex","ETHUSD",1746690316195,10.35281252,1931.9,1931.6,0.05176215]
["bitfinex","ETHUSD",1746690316394,8.657,1932.1,1931.6,0.05176215]
["bitfinex","ETHUSD",1746690316596,5.17668327,1931.8,1931.7,6.08]
["bitfinex","ETHUSD",1746690316816,5.17668327,1931.8,1931.7,6.54999554]
["bitfinex","ETHUSD",1746690317630,5.17668327,1931.8,1931.7,6.08]
["bitfinex","ETHUSD",1746690317827,5.176255,1931.9,1931.7,6.08]
["bitfinex","ETHUSD",1746690318221,5.1765193,1931.8,1931.7,6.08]
["bitfinex","ETHUSD",1746690318530,5.17544835,1932.2,1931.7,6.08]
["bitfinex","ETHUSD",1746690318531,5.17437433,1932.7,1932.2,5.94702109]
["bitfinex","ETHUSD",1746690318691,6.34433922,1933.0,1932.2,0.7717]
["bitfinex","ETHUSD",1746690318891,5.17441509,1932.6,1932.2,0.7717]
["bitfinex","ETHUSD",1746690319702,5.17470613,1932.5,1932.2,0.7717]
["bitfinex","ETHUSD",1746690320043,5.22683456,1932.4,1932.3,0.46923092]
["bitfinex","ETHUSD",1746690320390,5.175,1932.4,1932.3,0.46923092]
["bitfinex","ETHUSD",1746690320737,13.83414415,1932.7,1932.3,0.46923092]
["bitfinex","ETHUSD",1746690320738,8.66,1932.7,1932.3,0.46923092]
["bitfinex","ETHUSD",1746690321032,5.17447637,1932.6,1932.3,0.52097499]
["bitfinex","ETHUSD",1746690321229,13.83424479,1932.7,1932.3,0.52097499]
["bitfinex","ETHUSD",1746690321394,13.83424479,1932.7,1932.3,5.69613224]
["bitfinex","ETHUSD",1746690321595,13.83412856,1932.7,1932.3,5.69613224]
["bitfinex","ETHUSD",1746690321836,5.17438153,1932.6,1932.3,0.52097499]
["bitfinex","ETHUSD",1746690322014,13.83427602,1932.7,1932.3,6.76397515]
["bitfinex","ETHUSD",1746690322224,8.66,1932.7,1932.4,0.46923092]
["bitfinex","ETHUSD",1746690322766,5.1737211,1932.9,1932.5,6.00364818]
["bitfinex","ETHUSD",1746690322913,5.17425322,1932.7,1932.5,0.7773]
["bitfinex","ETHUSD",1746690323119,5.17436044,1932.7,1932.4,0.46923092]
["bitfinex","ETHUSD",1746690323312,5.17440366,1932.6,1932.4,0.46923092]
["bitfinex","ETHUSD",1746690323512,0.05183456,1932.9,1932.5,6.08]
["bitfinex","ETHUSD",1746690323749,5.1740573,1932.8,1932.5,6.08]
["bitfinex","ETHUSD",1746690324342,5.1740573,1932.8,1932.5,6.13173904]
["bitfinex","ETHUSD",1746690324651,5.17373088,1932.9,1932.5,6.13173904]
["bitfinex","ETHUSD",1746690324949,5.17413602,1932.7,1932.5,6.08]
["bitfinex","ETHUSD",1746690325164,5.17437648,1932.6,1932.5,6.08]
["bitfinex","ETHUSD",1746690326864,5.17419354,1932.7,1932.5,6.08]
["bitfinex","ETHUSD",1746690327222,5.17437648,1932.6,1932.5,6.08]
["bitfinex","ETHUSD",1746690327428,5.17491202,1932.4,1932.3,6.08]
["bitfinex","ETHUSD",1746690327635,5.17571554,1932.1,1932.0,6.08]
["bitfinex","ETHUSD",1746690327837,5.17546022,1932.2,1932.0,6.08]
["bitfinex","ETHUSD",1746690328066,5.17533434,1932.3,1932.0,6.08]
["bitfinex","ETHUSD",1746690328366,5.17571554,1932.1,1932.0,6.08]
["bitfinex","ETHUSD",1746690328565,5.17561823,1932.2,1932.0,6.08]
["bitfinex","ETHUSD",1746690328736,5.22686239,1932.4,1932.0,6.08]
["bitfinex","ETHUSD",1746690328930,0.05183456,1932.4,1932.1,5.97667592]
["bitfinex","ETHUSD",1746690329162,5.17501273,1932.4,1932.2,0.47005857]
["bitfinex","ETHUSD",1746690329437,5.22586089,1932.8,1932.2,0.5218069]
["bitfinex","ETHUSD",1746690329438,5.17479761,1932.5,1932.2,0.5218069]
["bitfinex","ETHUSD",1746690329633,5.17490758,1932.5,1932.3,6.08]
["bitfinex","ETHUSD",1746690329834,5.17437648,1932.6,1932.3,6.08]
["bitfinex","ETHUSD",1746690330060,5.17491202,1932.4,1932.3,6.08]
["bitfinex","ETHUSD",1746690330262,5.17479991,1932.5,1932.3,6.08]
["bitfinex","ETHUSD",1746690330563,5.17437648,1932.6,1932.3,6.08]
["bitfinex","ETHUSD",1746690330867,5.1743816,1932.6,1932.4,6.13174443]
["bitfinex","ETHUSD",1746690331663,5.1743816,1932.6,1932.4,6.08]
["bitfinex","ETHUSD",1746690331864,5.1743816,1932.6,1932.5,0.27367983]
["bitfinex","ETHUSD",1746690332366,5.17424153,1932.7,1932.5,0.27367983]
["bitfinex","ETHUSD",1746690332731,5.17400112,1932.8,1932.5,0.27367983]
["bitfinex","ETHUSD",1746690333274,5.17413161,1932.7,1932.5,0.27367983]
["bitfinex","ETHUSD",1746690334173,5.17397969,1932.8,1932.5,0.27367983]
["bitfinex","ETHUSD",1746690334670,5.17397969,1932.8,1932.5,0.32542083]
["bitfinex","ETHUSD",1746690334866,5.1736999,1932.9,1932.6,6.8628]
["bitfinex","ETHUSD",1746690335066,10.34750109,1932.9,1932.7,6.08]
["bitfinex","ETHUSD",1746690335257,5.17384105,1932.8,1932.7,6.32225061]
["bitfinex","ETHUSD",1746690335861,5.17379697,1932.9,1932.7,6.32225061]
["bitfinex","ETHUSD",1746690336063,5.17384105,1932.8,1932.7,6.32225061]
["bitfinex","ETHUSD",1746690337071,7.00858831,1932.8,1932.7,6.32225061]
["bitfinex","ETHUSD",1746690337272,7.06042287,1932.8,1932.7,6.32225061]
["bitfinex","ETHUSD",1746690338692,7.06042287,1932.8,1932.7,0.24225061]
["bitfinex","ETHUSD",1746690339196,5.17491202,1932.4,1932.3,6.08]
["bitfinex","ETHUSD",1746690339693,5.17491202,1932.4,1932.3,6.30180691]
["bitfinex","ETHUSD",1746690340082,5.17483316,1932.5,1932.3,6.30180691]
["bitfinex","ETHUSD",1746690340403,5.17491202,1932.4,1932.3,6.77443866]
["bitfinex","ETHUSD",1746690341053,5.22674658,1932.4,1932.3,6.77443866]
["bitfinex","ETHUSD",1746690341658,5.22674658,1932.4,1932.3,6.30180691]
["bitfinex","ETHUSD",1746690342486,5.17491202,1932.4,1932.3,6.30180691]
["bitfinex","ETHUSD",1746690342893,5.99951202,1932.4,1932.3,6.30180691]
["bitfinex","ETHUSD",1746690343081,7.12211142,1932.4,1932.3,6.30180691]
["bitfinex","ETHUSD",1746690343269,7.17394598,1932.4,1932.3,6.30180691]
["bitfinex","ETHUSD",1746690344206,7.17394598,1932.4,1932.3,0.22180691]
["bitfinex","ETHUSD",1746690344399,5.17571554,1932.1,1932.0,6.08]
["bitfinex","ETHUSD",1746690344607,5.2275501,1932.1,1932.0,6.08]
["bitfinex","ETHUSD",1746690344815,15.55735928,1932.1,1932.0,6.08]
["bitfinex","ETHUSD",1746690345118,15.50552472,1932.1,1932.0,6.08]
["bitfinex","ETHUSD",1746690345317,14.46521554,1932.1,1932.0,6.08]
["bitfinex","ETHUSD",1746690345696,14.46521554,1932.1,1932.0,6.27371172]
["bitfinex","ETHUSD",1746690345879,13.70871554,1932.1,1932.0,6.27371172]
["bitfinex","ETHUSD",1746690346819,8.533,1932.1,1932.0,6.27371172]
["bitfinex","ETHUSD",1746690346979,5.17552911,1932.2,1932.0,6.27371172]
["bitfinex","ETHUSD",1746690347185,5.17532029,1932.3,1932.0,6.90108289]
["bitfinex","ETHUSD",1746690347186,5.17535779,1932.3,1932.0,6.90108289]
["bitfinex","ETHUSD",1746690347522,10.35078716,1932.3,1932.1,0.47260053]
["bitfinex","ETHUSD",1746690347726,5.17510842,1932.4,1932.2,0.19368549]
["bitfinex","ETHUSD",1746690347930,5.17538386,1932.3,1932.2,0.19368549]
["bitfinex","ETHUSD",1746690348499,6.26206362,1932.3,1932.2,0.19368549]
["bitfinex","ETHUSD",1746690348694,6.99412906,1932.3,1931.9,6.08]
["bitfinex","ETHUSD",1746690348921,5.17732332,1931.5,1931.4,6.08]
["bitfinex","ETHUSD",1746690349129,5.17732332,1931.5,1931.4,6.25800714]
["bitfinex","ETHUSD",1746690349794,5.17719842,1931.6,1931.4,6.25800714]
["bitfinex","ETHUSD",1746690351202,5.17719842,1931.6,1931.5,6.08]
["bitfinex","ETHUSD",1746690351612,5.17719842,1931.6,1931.5,6.2579634]
["bitfinex","ETHUSD",1746690353331,5.22903298,1931.6,1931.5,6.2579634]
["bitfinex","ETHUSD",1746690354537,7.04871912,1931.6,1931.5,0.1779634]
["bitfinex","ETHUSD",1746690354843,5.17812758,1931.2,1931.1,6.08]
["bitfinex","ETHUSD",1746690355025,1.8715207,1931.6,1931.1,6.08]
["bitfinex","ETHUSD",1746690355026,5.95616239,1931.6,1931.1,6.08]
["bitfinex","ETHUSD",1746690355228,5.17812758,1931.2,1931.1,6.25969141]
["bitfinex","ETHUSD",1746690360416,5.22985921,1931.3,1931.1,6.25969141]
["bitfinex","ETHUSD",1746690360755,5.17761747,1931.4,1931.1,6.88566055]
["bitfinex","ETHUSD",1746690361041,5.17761747,1931.4,1931.2,0.05177601]
["bitfinex","ETHUSD",1746690361247,5.17755716,1931.5,1931.2,0.05177601]
["bitfinex","ETHUSD",1746690361445,5.17755716,1931.5,1931.3,0.18411915]
["bitfinex","ETHUSD",1746690361446,5.17754893,1931.5,1931.3,0.18411915]
["bitfinex","ETHUSD",1746690361846,5.17759138,1931.4,1931.3,0.18411915]
["bitfinex","ETHUSD",1746690363131,5.17746614,1931.5,1931.3,0.18411915]
["bitfinex","ETHUSD",1746690363331,5.17759138,1931.4,1931.3,0.18411915]
["bitfinex","ETHUSD",1746690364761,5.22942594,1931.4,1931.3,0.18411915]
["bitfinex","ETHUSD",1746690364972,5.17810742,1931.3,1931.1,6.08]
["bitfinex","ETHUSD",1746690365165,5.17812758,1931.2,1931.1,6.08]
["bitfinex","ETHUSD",1746690365338,5.1786639,1931.0,1930.9,0.39639958]
["bitfinex","ETHUSD",1746690365539,5.17851624,1931.1,1930.9,6.08]
["bitfinex","ETHUSD",1746690366264,5.17851624,1931.1,1930.9,6.47375514]
["bitfinex","ETHUSD",1746690367771,10.35717549,1931.1,1930.9,6.47375514]
["bitfinex","ETHUSD",1746690367959,5.17851624,1931.1,1930.9,6.08]
["bitfinex","ETHUSD",1746690368159,10.35717642,1931.1,1930.9,6.08]
["bitfinex","ETHUSD",1746690368467,10.3571437,1931.1,1930.9,6.08]
["bitfinex","ETHUSD",1746690368779,5.17851624,1931.1,1931.0,6.08]
["bitfinex","ETHUSD",1746690369068,10.35661762,1931.2,1931.0,6.08]
["bitfinex","ETHUSD",1746690369294,5.17839573,1931.1,1931.0,6.08]
["bitfinex","ETHUSD",1746690371072,0.05183456,1931.3,1931.0,9.08]
["bitfinex","ETHUSD",1746690371267,5.17745227,1931.5,1931.1,1.38227754]
["bitfinex","ETHUSD",1746690371469,5.17745227,1931.5,1931.2,6.08]
["bitfinex","ETHUSD",1746690371980,8.534,1932.0,1931.4,5.17751597]
["bitfinex","ETHUSD",1746690372184,5.17699668,1931.7,1931.5,6.08]
["bitfinex","ETHUSD",1746690372648,5.22888985,1931.6,1931.5,6.08]
["bitfinex","ETHUSD",1746690373364,5.22888985,1931.6,1931.5,6.26441802]
["bitfinex","ETHUSD",1746690373667,5.17666554,1931.8,1931.5,6.26441802]
["bitfinex","ETHUSD",1746690373970,5.17666554,1931.8,1931.5,6.31618522]
["bitfinex","ETHUSD",1746690374428,5.17635857,1931.9,1931.5,6.94780374]
["bitfinex","ETHUSD",1746690374632,5.17581676,1932.1,1931.7,0.55]
["bitfinex","ETHUSD",1746690374830,5.17581676,1932.1,1931.9,3.0]
["bitfinex","ETHUSD",1746690375071,14.33879129,1932.7,1932.2,5.72530805]
["bitfinex","ETHUSD",1746690375270,5.17441952,1932.6,1932.3,9.08]
["bitfinex","ETHUSD",1746690375435,5.17441952,1932.6,1932.3,9.26415944]
["bitfinex","ETHUSD",1746690376064,5.22608529,1932.7,1932.3,9.26415944]
["bitfinex","ETHUSD",1746690376274,5.17444831,1932.6,1932.3,9.26415944]
["bitfinex","ETHUSD",1746690376577,5.17469633,1932.5,1932.3,9.26415944]
["bitfinex","ETHUSD",1746690377045,5.17451223,1932.6,1932.3,9.26415944]
["bitfinex","ETHUSD",1746690377247,0.05183456,1932.6,1932.3,9.26415944]
["bitfinex","ETHUSD",1746690377578,5.22635039,1932.6,1932.3,9.26415944]
["bitfinex","ETHUSD",1746690378070,0.05183456,1932.7,1932.3,9.26415944]
["bitfinex","ETHUSD",1746690378271,5.1743425,1932.7,1932.3,14.43932374]
["bitfinex","ETHUSD",1746690378449,5.22571763,1932.8,1932.3,10.70809181]
["bitfinex","ETHUSD",1746690378648,5.17491202,1932.4,1932.3,9.26415944]
["bitfinex","ETHUSD",1746690378970,5.17491202,1932.4,1932.3,6.26415944]
["bitfinex","ETHUSD",1746690380350,5.22674658,1932.4,1932.3,6.26415944]
["bitfinex","ETHUSD",1746690381647,5.22674658,1932.4,1932.3,6.08]
["bitfinex","ETHUSD",1746690381849,5.17598343,1932.0,1931.9,9.08]
["bitfinex","ETHUSD",1746690382054,5.17598343,1932.0,1931.9,6.08]
["bitfinex","ETHUSD",1746690382440,8.405,1932.4,1931.9,6.08]
["bitfinex","ETHUSD",1746690382798,5.17517983,1932.3,1932.0,6.08]
["bitfinex","ETHUSD",1746690382957,5.17571554,1932.1,1932.0,6.08]
["bitfinex","ETHUSD",1746690383280,5.1765193,1931.8,1931.7,6.08]
["bitfinex","ETHUSD",1746690383456,5.17732332,1931.5,1931.4,6.08]
["bitfinex","ETHUSD",1746690383651,5.17713517,1931.6,1931.4,6.08]
["bitfinex","ETHUSD",1746690384280,5.17692203,1931.7,1931.4,6.08]
["bitfinex","ETHUSD",1746690384985,5.17708093,1931.6,1931.4,6.08]
["bitfinex","ETHUSD",1746690385775,5.22899646,1931.6,1931.5,6.08]
["bitfinex","ETHUSD",1746690385977,5.1765193,1931.8,1931.1,6.8462]
["bitfinex","ETHUSD",1746690386181,5.17797971,1931.3,1931.2,6.08]
["bitfinex","ETHUSD",1746690387185,5.22981427,1931.3,1931.2,6.08]
["bitfinex","ETHUSD",1746690387391,5.17797971,1931.3,1931.2,6.08]
["bitfinex","ETHUSD",1746690387962,5.22902795,1931.6,1931.2,6.8323]
["bitfinex","ETHUSD",1746690388308,5.9715013,1931.7,1931.3,3.7350079]
["bitfinex","ETHUSD",1746690388522,5.1770013,1931.7,1931.3,3.87963469]
["bitfinex","ETHUSD",1746690388682,5.1770013,1931.7,1931.3,9.05746315]
["bitfinex","ETHUSD",1746690390008,5.1769502,1931.7,1931.4,6.08]
["bitfinex","ETHUSD",1746690390222,18.647,1933.4,1931.7,6.63]
["bitfinex","ETHUSD",1746690390519,5.17556283,1932.2,1931.8,6.13175886]
["bitfinex","ETHUSD",1746690390670,5.17556283,1932.2,1931.9,6.08]
["bitfinex","ETHUSD",1746690391006,5.17578981,1932.1,1932.0,0.14140172]
["bitfinex","ETHUSD",1746690391362,10.40307719,1932.2,1932.0,0.14140172]
["bitfinex","ETHUSD",1746690391566,5.22739739,1932.2,1932.0,0.14140172]
["bitfinex","ETHUSD",1746690392200,0.05183456,1932.2,1932.0,0.14140172]
["bitfinex","ETHUSD",1746690392404,5.17534693,1932.3,1932.0,0.14140172]
["bitfinex","ETHUSD",1746690392588,5.22714925,1932.3,1932.0,0.14140172]
["bitfinex","ETHUSD",1746690392907,5.17571554,1932.1,1932.0,0.14140172]
["bitfinex","ETHUSD",1746690393109,5.2275501,1932.1,1932.0,0.14140172]
["bitfinex","ETHUSD",1746690393328,5.17529047,1932.3,1932.0,9.22140172]
["bitfinex","ETHUSD",1746690393500,5.17529047,1932.3,1932.1,3.0]
["bitfinex","ETHUSD",1746690393869,5.17529047,1932.3,1932.2,0.1405801]
["bitfinex","ETHUSD",1746690394174,5.17529047,1932.3,1932.2,6.2205801]
["bitfinex","ETHUSD",1746690395204,8.277,1932.6,1932.2,6.2205801]
["bitfinex","ETHUSD",1746690395405,8.277,1932.6,1932.2,13.16661342]
["bitfinex","ETHUSD",1746690395613,13.45139159,1932.6,1932.2,13.11485997]
["bitfinex","ETHUSD",1746690396274,5.1734374,1933.0,1932.5,3.0]
["bitfinex","ETHUSD",1746690396469,5.22562355,1932.9,1932.6,6.08]
["bitfinex","ETHUSD",1746690396685,5.22562355,1932.9,1932.6,6.2191499]
["bitfinex","ETHUSD",1746690397398,5.17341755,1933.0,1932.6,6.2191499]
["bitfinex","ETHUSD",1746690397605,0.05183456,1933.0,1932.6,7.0360499]
["bitfinex","ETHUSD",1746690397814,5.17371699,1932.9,1932.6,7.0360499]
["bitfinex","ETHUSD",1746690398025,5.17347407,1933.0,1932.6,7.0360499]
["bitfinex","ETHUSD",1746690398233,9.1045,1933.1,1932.7,9.08]
["bitfinex","ETHUSD",1746690398416,5.17357338,1932.9,1932.7,9.08]
["bitfinex","ETHUSD",1746690398616,5.17357338,1932.9,1932.8,0.13328475]
["bitfinex","ETHUSD",1746690398790,5.17357338,1932.9,1932.8,6.21328475]
["bitfinex","ETHUSD",1746690398989,14.27757297,1933.1,1932.5,0.7922]
["bitfinex","ETHUSD",1746690398990,5.17397417,1932.8,1932.5,0.7922]
["bitfinex","ETHUSD",1746690399304,5.17421424,1932.7,1932.6,0.12248438]
["bitfinex","ETHUSD",1746690400217,5.17421424,1932.7,1932.3,3.7974]
["bitfinex","ETHUSD",1746690400424,5.17421424,1932.7,1932.4,0.12229989]
["bitfinex","ETHUSD",1746690400662,5.17421424,1932.7,1932.3,3.7974]
["bitfinex","ETHUSD",1746690400860,5.17437648,1932.6,1932.5,0.12226842]
["bitfinex","ETHUSD",1746690401018,5.17437648,1932.6,1932.5,9.08]
["bitfinex","ETHUSD",1746690401220,5.17437648,1932.6,1932.5,6.20226842]
["bitfinex","ETHUSD",1746690401619,5.22621104,1932.6,1932.5,6.20226842]
["bitfinex","ETHUSD",1746690402379,6.34542229,1932.6,1932.5,6.20226842]
["bitfinex","ETHUSD",1746690402659,6.34542229,1932.6,1932.5,0.12226842]
["bitfinex","ETHUSD",1746690403017,5.17517983,1932.3,1932.2,6.08]
["bitfinex","ETHUSD",1746690403351,5.17517983,1932.3,1932.2,0.11381493]
["bitfinex","ETHUSD",1746690403752,5.17517983,1932.3,1932.0,9.8382]
["bitfinex","ETHUSD",1746690404058,5.17517983,1932.3,1932.1,6.19384641]
["bitfinex","ETHUSD",1746690404356,5.17517983,1932.3,1932.2,6.08]
["bitfinex","ETHUSD",1746690404775,5.17517983,1932.3,1932.2,6.19381493]
["bitfinex","ETHUSD",1746690405550,5.98397983,1932.3,1932.2,6.19381493]
["bitfinex","ETHUSD",1746690405974,6.03581439,1932.3,1932.2,6.08]
["bitfinex","ETHUSD",1746690406131,7.9843963,1932.3,1932.2,6.08]
["bitfinex","ETHUSD",1746690406464,7.9843963,1932.3,1932.2,6.19381493]
["bitfinex","ETHUSD",1746690406663,7.9843963,1932.3,1932.2,0.11381493]
["bitfinex","ETHUSD",1746690407160,5.17690278,1931.7,1931.5,0.7535]
["bitfinex","ETHUSD",1746690407365,5.17690278,1931.7,1931.6,6.08]
["bitfinex","ETHUSD",1746690407528,5.17690278,1931.7,1931.6,6.19400385]
["bitfinex","ETHUSD",1746690408980,5.17671455,1931.8,1931.6,6.19400385]
["bitfinex","ETHUSD",1746690409357,0.7594,1931.7,1931.6,0.06222526]
["bitfinex","ETHUSD",1746690409557,5.95643686,1930.6,1930.5,0.05177859]
["bitfinex","ETHUSD",1746690409758,17.13283465,1930.6,1930.5,0.05177859]
["bitfinex","ETHUSD",1746690409957,19.02515251,1930.6,1930.5,0.05177859]
["bitfinex","ETHUSD",1746690410542,19.02515251,1930.6,1929.6,0.7969]
["bitfinex","ETHUSD",1746690410543,5.18027351,1930.4,1930.3,0.05177859]
["bitfinex","ETHUSD",1746690410743,7.83470247,1930.4,1930.3,0.05177859]
["bitfinex","ETHUSD",1746690411164,5.24504043,1930.4,1930.3,0.05177859]
["bitfinex","ETHUSD",1746690411487,6.28755257,1930.4,1930.3,0.05177859]
["bitfinex","ETHUSD",1746690413924,10.36408804,1930.4,1930.3,0.05177859]
["bitfinex","ETHUSD",1746690414720,10.36408804,1930.4,1929.5,0.05177859]
["bitfinex","ETHUSD",1746690414721,5.18054188,1930.3,1929.5,0.05177859]
["bitfinex","ETHUSD",1746690414916,5.18188927,1929.8,1929.7,0.05177859]
["bitfinex","ETHUSD",1746690415322,5.18188927,1929.8,1929.7,0.17356967]
["bitfinex","ETHUSD",1746690415494,5.18188413,1929.8,1929.7,0.17356967]
["bitfinex","ETHUSD",1746690415691,5.18134715,1930.0,1929.7,0.17356967]
["bitfinex","ETHUSD",1746690415909,0.06477361,1930.1,1929.8,6.13177859]
["bitfinex","ETHUSD",1746690415910,5.24595219,1930.1,1929.8,6.13177859]
["bitfinex","ETHUSD",1746690416228,5.24595219,1930.1,1929.9,0.17328164]
["bitfinex","ETHUSD",1746690416229,5.18146074,1930.0,1929.9,0.17328164]
["bitfinex","ETHUSD",1746690416433,5.246113,1930.0,1929.9,0.17328164]
["bitfinex","ETHUSD",1746690416786,5.18134715,1930.0,1929.9,0.17328164]
["bitfinex","ETHUSD",1746690418840,0.785,1930.7,1930.1,0.05177859]
["bitfinex","ETHUSD",1746690418997,5.18048444,1930.4,1930.2,0.11187786]
["bitfinex","ETHUSD",1746690419185,0.0647571,1930.4,1929.9,0.05177859]
["bitfinex","ETHUSD",1746690419387,5.18072567,1930.3,1930.0,0.11194095]
["bitfinex","ETHUSD",1746690419585,5.18072567,1930.3,1930.1,0.05177859]
["bitfinex","ETHUSD",1746690419786,5.18072567,1930.3,1930.2,0.11187786]
["bitfinex","ETHUSD",1746690419985,5.18072567,1930.3,1930.2,0.05177859]
["bitfinex","ETHUSD",1746690420210,5.18072567,1930.3,1930.2,0.16365645]
["bitfinex","ETHUSD",1746690421119,5.24522675,1930.4,1930.2,0.16365645]
["bitfinex","ETHUSD",1746690421417,5.18046965,1930.4,1930.2,0.16365645]
["bitfinex","ETHUSD",1746690421621,5.18054188,1930.3,1930.2,0.16365645]
["bitfinex","ETHUSD",1746690422320,6.21664303,1930.3,1930.2,0.16365645]
["bitfinex","ETHUSD",1746690422827,5.24530824,1930.3,1930.2,0.16365645]
["bitfinex","ETHUSD",1746690423830,5.24530824,1930.3,1930.2,0.05177859]
["bitfinex","ETHUSD",1746690424041,5.18095894,1930.2,1929.9,0.05177859]
["bitfinex","ETHUSD",1746690424387,5.1812194,1930.1,1929.9,0.05177859]
["bitfinex","ETHUSD",1746690424595,5.18134715,1930.0,1929.9,0.05177859]
["bitfinex","ETHUSD",1746690425496,5.181639,1929.9,1929.7,0.05177859]
["bitfinex","ETHUSD",1746690425693,5.181639,1929.9,1929.8,9.08]
["bitfinex","ETHUSD",1746690425931,6.28271095,1929.9,1929.8,6.13177859]
["bitfinex","ETHUSD",1746690427504,6.21793762,1929.9,1929.8,6.13177859]
["bitfinex","ETHUSD",1746690427704,5.181639,1929.9,1929.8,6.13177859]
["bitfinex","ETHUSD",1746690428117,5.18117977,1930.1,1929.8,6.13177859]
["bitfinex","ETHUSD",1746690428845,5.18117977,1930.1,1930.0,0.05177859]
["bitfinex","ETHUSD",1746690429049,5.24562164,1930.2,1930.0,0.05177859]
["bitfinex","ETHUSD",1746690429635,5.1810787,1930.1,1930.0,0.05177859]
["bitfinex","ETHUSD",1746690431125,6.22374874,1930.1,1930.0,0.05177859]
["bitfinex","ETHUSD",1746690431755,7.01884874,1930.1,1930.0,0.05177859]
["bitfinex","ETHUSD",1746690433429,7.08362226,1930.1,1930.0,0.05177859]
["bitfinex","ETHUSD",1746690433754,7.08362226,1930.1,1930.0,0.15392454]
["bitfinex","ETHUSD",1746690434120,7.08362226,1930.1,1930.0,0.05177859]
["bitfinex","ETHUSD",1746690435150,5.18188413,1929.8,1929.7,5.10127859]
["bitfinex","ETHUSD",1746690435553,5.18188413,1929.8,1929.7,5.20374361]
["bitfinex","ETHUSD",1746690436471,6.22472135,1929.8,1929.7,5.20374361]
["bitfinex","ETHUSD",1746690437876,6.28950104,1929.8,1929.7,5.20374361]
["bitfinex","ETHUSD",1746690438848,5.24666382,1929.8,1929.7,5.20374361]
["bitfinex","ETHUSD",1746690439069,5.18188413,1929.8,1929.7,5.10127859]
["bitfinex","ETHUSD",1746690439577,5.2466623,1929.8,1929.7,5.20598768]
["bitfinex","ETHUSD",1746690439978,5.2466623,1929.8,1929.7,5.68251312]
["bitfinex","ETHUSD",1746690442778,5.2466623,1929.8,1929.7,5.20598768]
["bitfinex","ETHUSD",1746690442982,7.10589962,1929.8,1929.7,5.20598768]
["bitfinex","ETHUSD",1746690446796,7.91379962,1929.8,1929.7,0.10470909]
["bitfinex","ETHUSD",1746690446993,7.91379962,1929.8,1929.5,5.10127859]
["bitfinex","ETHUSD",1746690447173,5.18242122,1929.6,1929.5,5.10127859]
["bitfinex","ETHUSD",1746690447493,5.2472074,1929.6,1929.5,5.10127859]
["bitfinex","ETHUSD",1746690447694,5.18268981,1929.5,1929.4,5.10127859]
["bitfinex","ETHUSD",1746690448493,5.18268981,1929.5,1929.4,0.09785992]
["bitfinex","ETHUSD",1746690448665,6.00318981,1929.5,1929.4,0.09785992]
["bitfinex","ETHUSD",1746690449000,5.18322707,1929.3,1929.2,5.10127859]
["bitfinex","ETHUSD",1746690449302,5.18403317,1929.0,1928.9,5.10127859]
["bitfinex","ETHUSD",1746690449600,5.18473728,1928.8,1928.6,0.8208]
["bitfinex","ETHUSD",1746690449774,5.24954802,1928.8,1928.7,5.10127859]
["bitfinex","ETHUSD",1746690449962,0.06481053,1928.9,1928.7,5.57762971]
["bitfinex","ETHUSD",1746690450160,5.1838823,1929.1,1928.7,5.57762971]
["bitfinex","ETHUSD",1746690450366,5.1838823,1929.1,1928.7,10.76237237]
["bitfinex","ETHUSD",1746690450571,10.36791291,1929.1,1928.7,5.57762971]
["bitfinex","ETHUSD",1746690450805,5.1838823,1929.1,1928.7,5.57762971]
["bitfinex","ETHUSD",1746690451008,5.1838823,1929.1,1928.8,3.47635112]
["bitfinex","ETHUSD",1746690451194,5.18352856,1929.2,1928.9,0.8303]
["bitfinex","ETHUSD",1746690451390,5.18376444,1929.1,1929.0,5.10127859]
["bitfinex","ETHUSD",1746690453764,6.00836444,1929.1,1929.0,5.0896993]
["bitfinex","ETHUSD",1746690454006,7.1340342,1929.1,1929.0,5.0896993]
["bitfinex","ETHUSD",1746690454207,7.19883996,1929.1,1929.0,5.0896993]
["bitfinex","ETHUSD",1746690455098,5.2485702,1929.1,1929.0,5.0896993]
["bitfinex","ETHUSD",1746690455801,5.18428717,1929.0,1928.7,5.56509915]
["bitfinex","ETHUSD",1746690456108,5.24918119,1928.9,1928.7,5.56509915]
["bitfinex","ETHUSD",1746690456769,5.24918119,1928.9,1928.7,5.0896993]
["bitfinex","ETHUSD",1746690457314,0.06481064,1928.9,1928.7,5.0896993]
["bitfinex","ETHUSD",1746690457912,0.06481064,1928.9,1928.7,5.68169923]
["bitfinex","ETHUSD",1746690458066,13.23833949,1929.3,1928.9,5.18425849]
["bitfinex","ETHUSD",1746690458403,8.055,1929.3,1929.0,5.20978658]
["bitfinex","ETHUSD",1746690458577,8.055,1929.3,1929.1,0.8051]
["bitfinex","ETHUSD",1746690458769,8.055,1929.3,1929.1,1.2799066]
["bitfinex","ETHUSD",1746690460292,8.055,1929.3,1929.2,13.27319504]
["bitfinex","ETHUSD",1746690460473,5.18228723,1929.7,1929.2,13.27319504]
["bitfinex","ETHUSD",1746690460673,5.18246284,1929.6,1929.4,3.0]
["bitfinex","ETHUSD",1746690460984,5.24708301,1929.7,1929.4,3.0]
["bitfinex","ETHUSD",1746690461181,5.18295843,1929.4,1929.3,5.0896993]
["bitfinex","ETHUSD",1746690461369,6.21952325,1929.4,1929.3,5.0896993]
["bitfinex","ETHUSD",1746690462300,5.18295843,1929.4,1929.3,5.0896993]
["bitfinex","ETHUSD",1746690464298,5.18322707,1929.3,1929.2,5.0896993]
["bitfinex","ETHUSD",1746690464475,5.18322707,1929.3,1928.9,0.7698]
["bitfinex","ETHUSD",1746690464476,5.18376444,1929.1,1929.0,5.0896993]
["bitfinex","ETHUSD",1746690464670,5.24856449,1929.1,1929.0,5.0896993]
["bitfinex","ETHUSD",1746690465898,5.18457071,1928.8,1928.7,5.0896993]
["bitfinex","ETHUSD",1746690466127,5.24938114,1928.8,1928.7,5.0896993]
["bitfinex","ETHUSD",1746690466728,7.04495893,1928.8,1928.7,5.0896993]
["bitfinex","ETHUSD",1746690468633,5.18564613,1928.4,1928.3,5.0896993]
["bitfinex","ETHUSD",1746690468947,5.186184,1928.2,1928.1,5.0896993]
["bitfinex","ETHUSD",1746690469223,5.25062673,1928.4,1928.1,5.0896993]
["bitfinex","ETHUSD",1746690469426,5.18591505,1928.3,1928.2,0.7915]
["bitfinex","ETHUSD",1746690469616,5.18575574,1928.4,1928.2,0.7915]
["bitfinex","ETHUSD",1746690469813,13.24450417,1928.5,1928.3,5.0896993]
["bitfinex","ETHUSD",1746690470020,8.059,1928.5,1928.3,5.0896993]
["bitfinex","ETHUSD",1746690470193,13.24446784,1928.5,1928.3,5.0896993]
["bitfinex","ETHUSD",1746690470390,13.24452168,1928.5,1928.3,5.0896993]
["bitfinex","ETHUSD",1746690470594,8.059,1928.5,1928.3,5.0896993]
["bitfinex","ETHUSD",1746690470806,13.24439542,1928.5,1928.3,5.0896993]
["bitfinex","ETHUSD",1746690471093,5.18564613,1928.4,1928.3,5.0896993]
["bitfinex","ETHUSD",1746690472033,5.25047057,1928.4,1928.3,5.0896993]
["bitfinex","ETHUSD",1746690473043,5.18564613,1928.4,1928.3,5.0896993]
["bitfinex","ETHUSD",1746690475147,13.24447603,1928.5,1928.3,5.8922993]
["bitfinex","ETHUSD",1746690475559,8.059,1928.5,1928.3,5.8922993]
["bitfinex","ETHUSD",1746690475849,13.24447586,1928.5,1928.3,5.8922993]
["bitfinex","ETHUSD",1746690477016,8.059,1928.5,1928.3,5.8922993]
["bitfinex","ETHUSD",1746690477756,5.18484257,1928.7,1928.3,7.02875647]
["bitfinex","ETHUSD",1746690477942,5.18484257,1928.7,1928.4,5.0896993]
["bitfinex","ETHUSD",1746690478341,5.18484257,1928.7,1928.4,5.11571848]
["bitfinex","ETHUSD",1746690479442,5.18484257,1928.7,1928.4,5.0896993]
["bitfinex","ETHUSD",1746690479443,5.18530287,1928.6,1928.4,5.0896993]
["bitfinex","ETHUSD",1746690479652,5.18494007,1928.7,1928.4,5.0896993]
["bitfinex","ETHUSD",1746690480027,0.06481187,1928.7,1928.4,5.0896993]
["bitfinex","ETHUSD",1746690480418,5.18449141,1928.9,1928.4,10.86441829]
["bitfinex","ETHUSD",1746690480625,5.18441469,1928.9,1928.5,5.0896993]
["bitfinex","ETHUSD",1746690481257,0.06480584,1928.8,1928.5,5.0896993]
["bitfinex","ETHUSD",1746690481461,5.18479249,1928.8,1928.5,5.0896993]
["bitfinex","ETHUSD",1746690482259,5.18490071,1928.7,1928.5,5.0896993]
["bitfinex","ETHUSD",1746690482463,5.18490071,1928.7,1928.6,5.0896993]
["bitfinex","ETHUSD",1746690483630,6.2866826,1928.7,1928.6,5.0896993]
["bitfinex","ETHUSD",1746690483962,5.18537723,1928.5,1928.4,5.0896993]
["bitfinex","ETHUSD",1746690484171,5.25020082,1928.5,1928.4,5.0896993]
["bitfinex","ETHUSD",1746690484327,5.18537723,1928.5,1928.4,5.0896993]
["bitfinex","ETHUSD",1746690485261,5.18525393,1928.6,1928.4,5.0896993]
["bitfinex","ETHUSD",1746690485429,5.18537723,1928.5,1928.4,5.0896993]
["bitfinex","ETHUSD",1746690489159,5.25009262,1928.6,1928.4,5.0896993]
["bitfinex","ETHUSD",1746690489482,5.18537723,1928.5,1928.4,5.0896993]
["bitfinex","ETHUSD",1746690490572,5.18512036,1928.6,1928.4,5.0896993]
["bitfinex","ETHUSD",1746690490773,5.18472344,1928.8,1928.5,0.8088]
["bitfinex","ETHUSD",1746690491465,5.24923622,1928.9,1928.5,5.99414102]
["bitfinex","ETHUSD",1746690491679,5.24923622,1928.9,1928.6,5.0896993]
["bitfinex","ETHUSD",1746690491680,5.24921024,1928.9,1928.6,5.0896993]
["bitfinex","ETHUSD",1746690491884,5.18439825,1928.9,1928.6,5.0896993]
["bitfinex","ETHUSD",1746690492284,5.18466665,1928.8,1928.6,5.0896993]
["bitfinex","ETHUSD",1746690492465,5.18483952,1928.7,1928.6,5.0896993]
["bitfinex","ETHUSD",1746690497008,6.01323952,1928.7,1928.6,5.0896993]
["bitfinex","ETHUSD",1746690497812,5.18573353,1928.4,1928.2,5.0896993]
["bitfinex","ETHUSD",1746690499327,10.37160858,1928.4,1928.2,5.0896993]
["bitfinex","ETHUSD",1746690499529,5.18573353,1928.4,1928.2,5.0896993]
["bitfinex","ETHUSD",1746690500030,5.18552343,1928.5,1928.2,5.0896993]
["bitfinex","ETHUSD",1746690500229,5.18547059,1928.5,1928.2,5.0896993]
["bitfinex","ETHUSD",1746690500396,10.37107733,1928.5,1928.2,5.0896993]
["bitfinex","ETHUSD",1746690500729,13.13022323,1928.6,1928.3,5.0896993]
["bitfinex","ETHUSD",1746690501033,13.13011504,1928.6,1928.3,5.11572494]
["bitfinex","ETHUSD",1746690501246,7.945,1928.6,1928.3,5.59315159]
["bitfinex","ETHUSD",1746690501525,13.1301409,1928.6,1928.3,5.59315159]
["bitfinex","ETHUSD",1746690501833,13.1301409,1928.6,1928.4,0.47785842]
["bitfinex","ETHUSD",1746690502731,7.945,1928.6,1928.3,10.30149375]
["bitfinex","ETHUSD",1746690502936,13.1301206,1928.6,1928.3,5.0896993]
["bitfinex","ETHUSD",1746690503237,13.1301206,1928.6,1928.3,5.11572496]
["bitfinex","ETHUSD",1746690503238,13.13027935,1928.6,1928.3,5.11572496]
["bitfinex","ETHUSD",1746690503733,5.18564613,1928.4,1928.3,0.4778206]
["bitfinex","ETHUSD",1746690504328,5.18564613,1928.4,1928.2,0.47787875]
["bitfinex","ETHUSD",1746690504529,5.18548937,1928.5,1928.2,0.47787875]
["bitfinex","ETHUSD",1746690504730,13.1302414,1928.6,1928.2,0.95569935]
["bitfinex","ETHUSD",1746690505033,5.18576786,1928.4,1928.3,0.47787875]
["bitfinex","ETHUSD",1746690506103,5.18576786,1928.4,1928.2,0.47787875]
["bitfinex","ETHUSD",1746690506823,5.18576786,1928.4,1928.3,6.08]
["bitfinex","ETHUSD",1746690509635,5.25059346,1928.4,1928.3,6.08]
["bitfinex","ETHUSD",1746690509937,5.186184,1928.2,1928.1,6.08]
["bitfinex","ETHUSD",1746690510505,5.186184,1928.2,1928.1,6.5579032]
["bitfinex","ETHUSD",1746690510710,5.18594009,1928.3,1928.1,6.5579032]
["bitfinex","ETHUSD",1746690510953,5.186184,1928.2,1928.1,6.5579032]
["bitfinex","ETHUSD",1746690512110,7.945,1928.6,1928.1,6.63]
["bitfinex","ETHUSD",1746690512441,5.1855281,1928.5,1928.2,6.08]
["bitfinex","ETHUSD",1746690512632,5.1855281,1928.5,1928.2,6.10603648]
["bitfinex","ETHUSD",1746690512836,13.1302504,1928.6,1928.3,0.7541]
["bitfinex","ETHUSD",1746690513047,13.1302504,1928.6,1928.3,0.78012824]
["bitfinex","ETHUSD",1746690513366,13.1302504,1928.6,1928.4,0.47774188]
["bitfinex","ETHUSD",1746690513730,13.1302504,1928.6,1928.5,0.11639457]
["bitfinex","ETHUSD",1746690513931,13.1302504,1928.6,1928.5,6.19639457]
["bitfinex","ETHUSD",1746690514152,7.945,1928.6,1928.5,6.08]
["bitfinex","ETHUSD",1746690514352,5.18468843,1928.8,1928.5,6.18165884]
["bitfinex","ETHUSD",1746690514623,5.18468843,1928.8,1928.5,6.18077884]
["bitfinex","ETHUSD",1746690514862,5.18472911,1928.8,1928.5,6.18077884]
["bitfinex","ETHUSD",1746690515058,7.835,1928.9,1928.5,6.18077884]
["bitfinex","ETHUSD",1746690515238,7.835,1928.9,1928.7,0.7927]
["bitfinex","ETHUSD",1746690515239,13.01941629,1928.9,1928.7,0.7927]
["bitfinex","ETHUSD",1746690515652,13.01941629,1928.9,1928.8,0.10066687]
["bitfinex","ETHUSD",1746690517348,5.18480908,1928.8,1928.6,6.07912]
["bitfinex","ETHUSD",1746690517568,5.18483952,1928.7,1928.6,6.07912]
["bitfinex","ETHUSD",1746690519554,5.18458945,1928.8,1928.6,6.07912]
["bitfinex","ETHUSD",1746690520773,10.36939563,1928.8,1928.6,6.07912]
["bitfinex","ETHUSD",1746690521072,7.835,1928.9,1928.6,6.07912]
["bitfinex","ETHUSD",1746690521235,5.18469493,1928.8,1928.6,6.07912]
["bitfinex","ETHUSD",1746690521435,13.01944516,1928.9,1928.6,6.07912]
["bitfinex","ETHUSD",1746690521735,5.18461187,1928.8,1928.7,6.07912]
["bitfinex","ETHUSD",1746690521934,13.01947207,1928.9,1928.7,6.07912]
["bitfinex","ETHUSD",1746690522371,5.18457071,1928.8,1928.7,6.07912]
["bitfinex","ETHUSD",1746690522546,5.24937477,1928.8,1928.7,6.07912]
["bitfinex","ETHUSD",1746690523332,5.24937477,1928.8,1928.7,6.17942398]
["bitfinex","ETHUSD",1746690524446,6.07287477,1928.8,1928.7,6.17942398]
["bitfinex","ETHUSD",1746690524856,6.07287477,1928.8,1928.7,0.10030398]
["bitfinex","ETHUSD",1746690525053,8.16414589,1928.8,1928.7,0.10030398]
["bitfinex","ETHUSD",1746690525254,5.18508317,1928.7,1928.4,6.07912]
["bitfinex","ETHUSD",1746690525659,10.3701801,1928.7,1928.4,6.07912]
["bitfinex","ETHUSD",1746690525864,5.18537723,1928.5,1928.4,6.07912]
["bitfinex","ETHUSD",1746690526449,5.18521993,1928.6,1928.4,6.07912]
["bitfinex","ETHUSD",1746690527374,5.18493952,1928.7,1928.4,6.07912]
["bitfinex","ETHUSD",1746690527573,5.18493952,1928.7,1928.4,7.289565]
["bitfinex","ETHUSD",1746690527744,5.18510836,1928.6,1928.5,6.07912]
["bitfinex","ETHUSD",1746690532449,5.18537723,1928.5,1928.4,6.07912]
["bitfinex","ETHUSD",1746690532780,10.37170781,1928.4,1928.2,6.07912]
["bitfinex","ETHUSD",1746690532978,5.18581645,1928.4,1928.2,6.07912]
["bitfinex","ETHUSD",1746690534516,5.18546156,1928.5,1928.2,6.07912]
["bitfinex","ETHUSD",1746690534853,5.18566783,1928.4,1928.2,6.07912]
["bitfinex","ETHUSD",1746690535615,5.18566783,1928.4,1928.3,0.47764515]
["bitfinex","ETHUSD",1746690536903,5.18566783,1928.4,1928.3,6.07912]
["bitfinex","ETHUSD",1746690537566,5.25048764,1928.4,1928.3,6.07912]
["bitfinex","ETHUSD",1746690537799,6.2940743,1928.4,1928.3,6.07912]
["bitfinex","ETHUSD",1746690538396,6.2940743,1928.4,1928.3,6.1792007]
["bitfinex","ETHUSD",1746690539879,5.25048764,1928.4,1928.3,6.1792007]
["bitfinex","ETHUSD",1746690540215,5.18566783,1928.4,1928.3,6.1792007]
["bitfinex","ETHUSD",1746690540572,5.25048878,1928.4,1928.3,6.1792007]
["bitfinex","ETHUSD",1746690540771,5.18566783,1928.4,1928.3,6.1792007]
["bitfinex","ETHUSD",1746690544017,5.18564613,1928.4,1928.3,6.1792007]
["bitfinex","ETHUSD",1746690544335,5.18537899,1928.5,1928.3,6.1792007]
["bitfinex","ETHUSD",1746690544506,12.90720662,1928.6,1928.3,6.9390007]
["bitfinex","ETHUSD",1746690545177,12.90720662,1928.6,1928.4,0.47762645]
["bitfinex","ETHUSD",1746690545376,12.90720662,1928.6,1928.4,0.57852787]
["bitfinex","ETHUSD",1746690545878,12.90720662,1928.6,1928.5,6.07912]
["bitfinex","ETHUSD",1746690546090,5.18520662,1928.6,1928.5,6.07912]
["bitfinex","ETHUSD",1746690546286,5.18520662,1928.6,1928.5,6.17998982]
["bitfinex","ETHUSD",1746690548326,5.18476625,1928.8,1928.6,0.7724]
["bitfinex","ETHUSD",1746690548512,5.18476625,1928.8,1928.7,6.07912]
["bitfinex","ETHUSD",1746690548718,5.18476625,1928.8,1928.7,6.1796126]
["bitfinex","ETHUSD",1746690549233,12.9064237,1928.9,1928.7,6.1796126]
["bitfinex","ETHUSD",1746690549841,5.94730722,1929.8,1929.1,0.7724]
["bitfinex","ETHUSD",1746690550143,5.18266727,1929.6,1929.4,0.8174]
["bitfinex","ETHUSD",1746690550425,5.18268981,1929.5,1929.4,0.8174]
["bitfinex","ETHUSD",1746690551206,5.1831274,1929.4,1929.2,9.07912]
["bitfinex","ETHUSD",1746690551417,5.1831274,1929.4,1929.3,6.07912]
["bitfinex","ETHUSD",1746690551606,5.18282427,1929.5,1929.3,6.07912]
["bitfinex","ETHUSD",1746690552635,5.18272899,1929.5,1929.3,6.07912]
["bitfinex","ETHUSD",1746690552992,5.18257175,1929.6,1929.4,0.7739]
["bitfinex","ETHUSD",1746690553335,10.36524607,1929.6,1929.4,0.7739]
["bitfinex","ETHUSD",1746690553630,5.18266237,1929.6,1929.4,0.7739]
["bitfinex","ETHUSD",1746690554020,5.18266599,1929.6,1929.4,0.7739]
["bitfinex","ETHUSD",1746690554330,10.36533235,1929.6,1929.4,0.7739]
["bitfinex","ETHUSD",1746690554530,5.18266599,1929.6,1929.4,0.7739]
["bitfinex","ETHUSD",1746690554899,5.18266599,1929.6,1929.5,6.07912]
["bitfinex","ETHUSD",1746690555938,5.24744696,1929.6,1929.5,6.07912]
["bitfinex","ETHUSD",1746690556246,5.18232416,1929.7,1929.5,6.07912]
["bitfinex","ETHUSD",1746690556551,5.18232416,1929.7,1929.5,6.687032]
["bitfinex","ETHUSD",1746690556905,5.18242122,1929.6,1929.5,6.07912]
["bitfinex","ETHUSD",1746690557102,5.18232416,1929.7,1929.5,6.07912]
["bitfinex","ETHUSD",1746690557103,5.18235525,1929.7,1929.5,6.07912]
["bitfinex","ETHUSD",1746690557299,5.18242122,1929.6,1929.5,6.07912]
["bitfinex","ETHUSD",1746690557520,5.24720107,1929.6,1929.5,6.07912]
["bitfinex","ETHUSD",1746690557808,5.18204345,1929.8,1929.5,6.07912]
["bitfinex","ETHUSD",1746690558127,5.18204345,1929.8,1929.6,6.86012]
["bitfinex","ETHUSD",1746690558333,5.18180586,1929.9,1929.6,6.86012]
["bitfinex","ETHUSD",1746690558531,5.1820161,1929.8,1929.6,7.546132]
["bitfinex","ETHUSD",1746690558746,5.18211633,1929.8,1929.6,6.07912]
["bitfinex","ETHUSD",1746690558950,5.18215266,1929.7,1929.6,6.07912]
["bitfinex","ETHUSD",1746690559924,5.18188698,1929.8,1929.6,6.07912]
["bitfinex","ETHUSD",1746690560353,5.18215266,1929.7,1929.6,6.07912]
["bitfinex","ETHUSD",1746690560717,5.18205976,1929.8,1929.6,6.07912]
["bitfinex","ETHUSD",1746690561758,5.18215266,1929.7,1929.6,6.07912]
["bitfinex","ETHUSD",1746690571591,5.18188641,1929.8,1929.6,6.07912]
["bitfinex","ETHUSD",1746690571757,10.36400027,1929.8,1929.6,6.07912]
["bitfinex","ETHUSD",1746690571952,10.36399897,1929.8,1929.6,6.07912]
["bitfinex","ETHUSD",1746690572685,5.18188641,1929.8,1929.6,6.07912]
["bitfinex","ETHUSD",1746690573996,5.18215266,1929.7,1929.6,6.07912]
["bitfinex","ETHUSD",1746690574204,5.1818586,1929.9,1929.6,6.07912]
["bitfinex","ETHUSD",1746690574496,5.18197426,1929.8,1929.6,6.07912]
["bitfinex","ETHUSD",1746690574798,5.18215266,1929.7,1929.6,6.07912]
["bitfinex","ETHUSD",1746690575194,5.1820285,1929.8,1929.6,6.07912]
["bitfinex","ETHUSD",1746690575400,5.1820285,1929.8,1929.6,6.10505998]
["bitfinex","ETHUSD",1746690575798,5.1820285,1929.8,1929.7,6.07912]
["bitfinex","ETHUSD",1746690578405,8.75804367,1929.8,1929.7,6.07912]
["bitfinex","ETHUSD",1746690578812,5.18322707,1929.3,1929.2,6.07912]
["bitfinex","ETHUSD",1746690579002,5.18376444,1929.1,1929.0,0.7655]
["bitfinex","ETHUSD",1746690579426,5.18359164,1929.2,1929.0,1.24267188]
["bitfinex","ETHUSD",1746690579731,5.18337403,1929.3,1929.0,1.71980833]
["bitfinex","ETHUSD",1746690580022,5.18337403,1929.3,1929.0,2.50448818]
["bitfinex","ETHUSD",1746690580225,5.18337403,1929.3,1929.1,0.02597464]
["bitfinex","ETHUSD",1746690580847,5.18337403,1929.3,1929.2,0.47717188]
["bitfinex","ETHUSD",1746690583033,5.18219817,1929.7,1929.3,0.7896]
["bitfinex","ETHUSD",1746690583034,5.1823026,1929.7,1929.3,0.7896]
["bitfinex","ETHUSD",1746690583203,5.18260905,1929.6,1929.4,6.10595529]
["bitfinex","ETHUSD",1746690583537,5.18209005,1929.8,1929.4,9.0483412]
["bitfinex","ETHUSD",1746690583702,5.18209005,1929.8,1929.5,0.47713645]
["bitfinex","ETHUSD",1746690583899,5.18209005,1929.8,1929.6,1.26677188]
["bitfinex","ETHUSD",1746690584318,8.4398,1930.2,1929.7,6.63]
["bitfinex","ETHUSD",1746690584517,8.4398,1930.2,1929.6,1.26677188]
["bitfinex","ETHUSD",1746690584518,8.50456476,1930.2,1929.8,6.08]
["bitfinex","ETHUSD",1746690584797,5.1810787,1930.1,1929.9,0.02593058]
["bitfinex","ETHUSD",1746690585098,5.18134715,1930.0,1929.9,0.47717188]
["bitfinex","ETHUSD",1746690585432,5.18125091,1930.1,1929.9,0.47717188]
["bitfinex","ETHUSD",1746690585652,5.18134715,1930.0,1929.9,0.47717188]
["bitfinex","ETHUSD",1746690586535,5.18161562,1929.9,1929.8,6.08]
["bitfinex","ETHUSD",1746690587320,6.22438898,1929.9,1929.8,6.08]
["bitfinex","ETHUSD",1746690587734,5.18242122,1929.6,1929.5,6.08]
["bitfinex","ETHUSD",1746690588344,5.18242122,1929.6,1929.5,5.93237235]
["bitfinex","ETHUSD",1746690588533,5.24720525,1929.6,1929.5,5.93237235]
["bitfinex","ETHUSD",1746690589672,5.18242122,1929.6,1929.5,5.93237235]
["bitfinex","ETHUSD",1746690592270,6.3008279,1929.6,1929.5,5.93237235]
["bitfinex","ETHUSD",1746690597552,5.18242122,1929.6,1929.5,5.93237235]
["bitfinex","ETHUSD",1746690599192,5.98482122,1929.6,1929.5,5.93237235]
["bitfinex","ETHUSD",1746690599549,6.04960853,1929.6,1929.5,5.93237235]
["bitfinex","ETHUSD",1746690599987,5.18322707,1929.3,1929.2,5.93237235]
["bitfinex","ETHUSD",1746690602083,5.18312117,1929.4,1929.2,6.75187235]
["bitfinex","ETHUSD",1746690602309,5.18312117,1929.4,1929.2,7.63059223]
["bitfinex","ETHUSD",1746690602827,5.18282161,1929.5,1929.3,0.4762963]
["bitfinex","ETHUSD",1746690603045,5.18282161,1929.5,1929.4,5.93237235]
["bitfinex","ETHUSD",1746690603356,5.18257675,1929.6,1929.4,5.93237235]
["bitfinex","ETHUSD",1746690603525,5.18268981,1929.5,1929.4,5.93237235]
["bitfinex","ETHUSD",1746690603851,5.18268981,1929.5,1929.4,6.40866865]
["bitfinex","ETHUSD",1746690604059,6.21921647,1929.5,1929.4,6.40866865]
["bitfinex","ETHUSD",1746690604204,6.28400295,1929.5,1929.4,6.40866865]
["bitfinex","ETHUSD",1746690604949,6.28400295,1929.5,1929.4,5.93237235]
["bitfinex","ETHUSD",1746690606954,7.07900295,1929.5,1929.4,5.93237235]
["bitfinex","ETHUSD",1746690609925,7.01421647,1929.5,1929.4,5.93237235]
["bitfinex","ETHUSD",1746690610347,7.0790058,1929.5,1929.4,5.93237235]
["bitfinex","ETHUSD",1746690610853,7.01421647,1929.5,1929.4,5.93237235]
["bitfinex","ETHUSD",1746690611060,6.21921647,1929.5,1929.4,5.93237235]
["bitfinex","ETHUSD",1746690611460,6.2840058,1929.5,1929.4,5.93237235]
["bitfinex","ETHUSD",1746690611646,6.21921647,1929.5,1929.4,5.93237235]
["bitfinex","ETHUSD",1746690616072,6.28400492,1929.5,1929.4,5.93237235]
["bitfinex","ETHUSD",1746690620297,5.18322707,1929.3,1929.2,5.93237235]
["bitfinex","ETHUSD",1746690620467,5.18322707,1929.3,1929.0,5.93237235]
["bitfinex","ETHUSD",1746690620468,5.18376444,1929.1,1929.0,5.93237235]
["bitfinex","ETHUSD",1746690620664,6.01266512,1929.1,1929.0,5.93237235]
["bitfinex","ETHUSD",1746690622193,5.24856512,1929.1,1929.0,5.93237235]
["bitfinex","ETHUSD",1746690623876,5.18457071,1928.8,1928.7,5.93237235]
["bitfinex","ETHUSD",1746690624274,8.2964,1929.3,1928.7,6.60888958]
["bitfinex","ETHUSD",1746690624610,10.3684601,1929.0,1928.8,1.7756585]
["bitfinex","ETHUSD",1746690625269,5.18424154,1929.0,1928.8,1.7756585]
["bitfinex","ETHUSD",1746690625497,5.18424154,1929.0,1928.9,0.47711199]
["bitfinex","ETHUSD",1746690626499,5.18378561,1929.1,1928.9,1.27941199]
["bitfinex","ETHUSD",1746690626808,5.1835306,1929.2,1929.0,7.70803085]
["bitfinex","ETHUSD",1746690627310,10.36727102,1929.2,1929.0,5.93237235]
["bitfinex","ETHUSD",1746690627509,5.18376444,1929.1,1929.0,5.93237235]
["bitfinex","ETHUSD",1746690628308,5.18376444,1929.1,1929.0,6.40945359]
["bitfinex","ETHUSD",1746690629287,5.18376444,1929.1,1929.0,8.40945359]
["bitfinex","ETHUSD",1746690630809,5.18368327,1929.2,1929.0,8.40945359]
["bitfinex","ETHUSD",1746690631311,5.18368327,1929.2,1929.1,0.47708124]
["bitfinex","ETHUSD",1746690631879,5.18368327,1929.2,1929.1,0.70472665]
["bitfinex","ETHUSD",1746690632933,12.68945823,1929.3,1929.1,6.637099]
["bitfinex","ETHUSD",1746690633133,7.506,1929.3,1929.1,6.637099]
["bitfinex","ETHUSD",1746690633422,12.6893856,1929.3,1929.1,6.16001776]
["bitfinex","ETHUSD",1746690633707,5.18349574,1929.2,1929.1,6.16001776]
["bitfinex","ETHUSD",1746690634883,5.18349574,1929.2,1929.1,6.63725752]
["bitfinex","ETHUSD",1746690635914,5.18349574,1929.2,1929.1,6.16001776]
["bitfinex","ETHUSD",1746690636116,7.80517678,1929.2,1929.1,6.16001776]
["bitfinex","ETHUSD",1746690636716,7.74038387,1929.2,1929.1,6.16001776]
["bitfinex","ETHUSD",1746690636916,5.95309574,1929.2,1929.1,6.16001776]
["bitfinex","ETHUSD",1746690637729,5.18349574,1929.2,1929.1,6.16001776]
["bitfinex","ETHUSD",1746690638086,5.24829284,1929.2,1929.1,6.16001776]
["bitfinex","ETHUSD",1746690638407,5.18349574,1929.2,1929.1,6.16001776]
["bitfinex","ETHUSD",1746690640287,5.24829282,1929.2,1929.1,6.16001776]
["bitfinex","ETHUSD",1746690640481,5.18349574,1929.2,1929.1,6.16001776]
["bitfinex","ETHUSD",1746690642430,12.6893856,1929.3,1929.1,6.77601954]
["bitfinex","ETHUSD",1746690643222,12.6893856,1929.3,1929.2,0.47727799]
["bitfinex","ETHUSD",1746690643392,12.6893856,1929.3,1929.2,0.68684218]
["bitfinex","ETHUSD",1746690644899,12.6893856,1929.3,1929.2,6.61921453]
["bitfinex","ETHUSD",1746690645293,12.6893856,1929.3,1929.2,6.14193654]
["bitfinex","ETHUSD",1746690646130,14.55851662,1929.3,1929.2,6.14193654]
["bitfinex","ETHUSD",1746690649027,7.05251662,1929.3,1929.2,6.14193654]
["bitfinex","ETHUSD",1746690649229,7.11731194,1929.3,1929.2,6.14193654]
["bitfinex","ETHUSD",1746690653930,7.11731194,1929.3,1929.2,0.20956419]
["bitfinex","ETHUSD",1746690654298,7.11731194,1929.3,1928.9,5.93237235]
["bitfinex","ETHUSD",1746690654299,5.18403317,1929.0,1928.9,5.93237235]
["bitfinex","ETHUSD",1746690654499,5.18398523,1929.1,1928.9,6.60646815]
["bitfinex","ETHUSD",1746690654727,5.18398523,1929.1,1928.9,8.38212665]
["bitfinex","ETHUSD",1746690654912,5.18403317,1929.0,1928.9,6.60646815]
["bitfinex","ETHUSD",1746690655325,5.18391024,1929.1,1928.9,7.08420469]
["bitfinex","ETHUSD",1746690655636,5.18403317,1929.0,1928.9,7.08420469]
["bitfinex","ETHUSD",1746690656039,5.24812801,1929.3,1929.0,0.7641]
["bitfinex","ETHUSD",1746690656225,5.18274651,1929.5,1929.3,0.8079]
["bitfinex","ETHUSD",1746690656402,5.18274651,1929.5,1929.4,5.93237235]
["bitfinex","ETHUSD",1746690657120,26.9039,1929.9,1929.4,8.38205809]
["bitfinex","ETHUSD",1746690657121,5.247129,1929.7,1929.4,8.38205809]
["bitfinex","ETHUSD",1746690657340,31.25674476,1929.9,1929.6,2.5699585]
["bitfinex","ETHUSD",1746690657567,12.58374476,1929.9,1929.6,2.5699585]
["bitfinex","ETHUSD",1746690657769,12.58374476,1929.9,1929.6,3.0471438]
["bitfinex","ETHUSD",1746690657940,12.58374476,1929.9,1929.7,0.47773654]
["bitfinex","ETHUSD",1746690658141,12.58374476,1929.9,1929.7,0.83022457]
["bitfinex","ETHUSD",1746690658338,12.58374476,1929.9,1929.8,0.68672739]
["bitfinex","ETHUSD",1746690658541,12.58374476,1929.9,1929.8,6.61909974]
["bitfinex","ETHUSD",1746690658934,12.58374476,1929.9,1929.8,6.14197341]
["bitfinex","ETHUSD",1746690661855,5.18174476,1929.9,1929.8,6.92547341]
["bitfinex","ETHUSD",1746690662053,5.18174476,1929.9,1929.8,7.61802075]
["bitfinex","ETHUSD",1746690662232,5.18174476,1929.9,1929.8,6.14197341]
["bitfinex","ETHUSD",1746690664370,5.18016883,1930.5,1929.8,6.14197341]
["bitfinex","ETHUSD",1746690664371,0.7669,1930.6,1929.9,0.7908]
["bitfinex","ETHUSD",1746690664533,5.18075608,1930.3,1930.1,0.7908]
["bitfinex","ETHUSD",1746690664860,5.18071938,1930.3,1930.2,0.20410344]
["bitfinex","ETHUSD",1746690665060,5.18071938,1930.3,1930.1,0.7908]
["bitfinex","ETHUSD",1746690665230,5.18071938,1930.3,1930.2,0.20416337]
["bitfinex","ETHUSD",1746690665426,5.18071938,1930.3,1930.1,1.64068309]
["bitfinex","ETHUSD",1746690665630,5.18071938,1930.3,1930.2,0.20415589]
["bitfinex","ETHUSD",1746690665839,5.18071938,1930.3,1930.1,1.64068309]
["bitfinex","ETHUSD",1746690666065,5.18071938,1930.3,1930.2,0.20417086]
["bitfinex","ETHUSD",1746690666267,5.18071938,1930.3,1930.1,1.64068309]
["bitfinex","ETHUSD",1746690666268,5.18081027,1930.2,1930.1,0.84988309]
["bitfinex","ETHUSD",1746690666565,5.18081027,1930.2,1930.1,1.05409251]
["bitfinex","ETHUSD",1746690666763,5.18071073,1930.3,1930.1,1.05409251]
["bitfinex","ETHUSD",1746690667759,5.18044198,1930.4,1930.1,1.05409251]
["bitfinex","ETHUSD",1746690668538,5.18066537,1930.3,1930.1,1.05409251]
["bitfinex","ETHUSD",1746690668766,5.18066537,1930.3,1930.2,5.93237235]
["bitfinex","ETHUSD",1746690669068,5.18066537,1930.3,1930.2,6.83519036]
["bitfinex","ETHUSD",1746690671273,5.18054188,1930.3,1930.2,7.58749036]
["bitfinex","ETHUSD",1746690671469,5.18054188,1930.3,1930.2,6.83519036]
["bitfinex","ETHUSD",1746690672978,5.18042221,1930.4,1930.2,6.83519036]
["bitfinex","ETHUSD",1746690673564,5.18054188,1930.3,1930.2,6.83519036]
["bitfinex","ETHUSD",1746690673770,5.18042221,1930.4,1930.2,6.83519036]
["bitfinex","ETHUSD",1746690673966,10.36093317,1930.4,1930.2,6.83519036]
["bitfinex","ETHUSD",1746690674278,5.18054188,1930.3,1930.2,6.83519036]
["bitfinex","ETHUSD",1746690674487,5.24530021,1930.3,1930.2,6.13654387]
["bitfinex","ETHUSD",1746690674696,5.24530021,1930.3,1930.2,5.93237235]
["bitfinex","ETHUSD",1746690674990,5.18134715,1930.0,1929.9,5.93237235]
["bitfinex","ETHUSD",1746690675343,5.18122882,1930.1,1929.9,5.93237235]
["bitfinex","ETHUSD",1746690675545,5.24571741,1930.2,1929.9,6.60745959]
["bitfinex","ETHUSD",1746690675745,5.180949,1930.2,1930.0,0.8298]
["bitfinex","ETHUSD",1746690676359,5.18097127,1930.2,1930.0,0.8298]
["bitfinex","ETHUSD",1746690676692,5.1810787,1930.1,1930.0,0.8298]
["bitfinex","ETHUSD",1746690676860,5.1810787,1930.1,1929.9,5.93237235]
["bitfinex","ETHUSD",1746690677677,10.36239554,1930.1,1929.9,5.93237235]
["bitfinex","ETHUSD",1746690677948,5.1810787,1930.1,1929.9,5.93237235]
["bitfinex","ETHUSD",1746690678469,5.181255,1930.1,1930.0,5.93237235]
["bitfinex","ETHUSD",1746690683180,5.18098216,1930.2,1930.0,5.93237235]
["bitfinex","ETHUSD",1746690683373,5.1806734,1930.3,1930.1,0.7532]
["bitfinex","ETHUSD",1746690683859,5.1806734,1930.3,1930.2,5.93237235]
["bitfinex","ETHUSD",1746690686983,5.1806734,1930.3,1930.2,6.71137235]
["bitfinex","ETHUSD",1746690687182,0.06475719,1930.5,1930.2,6.71137235]
["bitfinex","ETHUSD",1746690687404,1.38941357,1930.7,1930.3,6.60350959]
["bitfinex","ETHUSD",1746690687577,5.17995896,1930.6,1930.3,6.60350959]
["bitfinex","ETHUSD",1746690687762,6.56890675,1930.7,1930.4,0.7753]
["bitfinex","ETHUSD",1746690688164,0.48450243,1930.5,1930.4,0.7753]
["bitfinex","ETHUSD",1746690688383,0.48450243,1930.5,1930.4,2.20877958]
["bitfinex","ETHUSD",1746690688586,0.48450243,1930.5,1930.4,2.23466186]
["bitfinex","ETHUSD",1746690688787,0.48450243,1930.5,1930.4,7.38905309]
["bitfinex","ETHUSD",1746690688988,0.48450243,1930.5,1930.4,10.86471963]
["bitfinex","ETHUSD",1746690689379,0.48450243,1930.5,1930.4,5.71032691]
["bitfinex","ETHUSD",1746690690695,0.48450243,1930.5,1930.4,5.23466037]
["bitfinex","ETHUSD",1746690691406,0.48450243,1930.5,1930.4,4.43347958]
["bitfinex","ETHUSD",1746690691610,5.66450761,1930.5,1930.4,1.43347958]
["bitfinex","ETHUSD",1746690691782,5.18027351,1930.4,1930.3,6.60350959]
["bitfinex","ETHUSD",1746690692481,5.66477594,1930.4,1930.3,6.60350959]
["bitfinex","ETHUSD",1746690692881,0.48450243,1930.4,1930.3,6.60350959]
["bitfinex","ETHUSD",1746690693602,5.7295269,1930.4,1930.3,6.60350959]
["bitfinex","ETHUSD",1746690693792,5.7295269,1930.4,1930.3,5.93237235]
["bitfinex","ETHUSD",1746690694196,5.18081027,1930.2,1930.1,5.93237235]
["bitfinex","ETHUSD",1746690694510,5.73007831,1930.2,1930.1,5.93237235]
["bitfinex","ETHUSD",1746690696600,5.6653127,1930.2,1930.1,5.93237235]
["bitfinex","ETHUSD",1746690697380,7.52528418,1930.2,1930.1,5.93237235]
["bitfinex","ETHUSD",1746690697589,7.59005044,1930.2,1930.1,5.93237235]
["bitfinex","ETHUSD",1746690698006,5.18188413,1929.8,1929.7,5.93237235]
["bitfinex","ETHUSD",1746690698210,12.44365576,1929.8,1929.7,5.93237235]
["bitfinex","ETHUSD",1746690698396,5.95105266,1929.7,1929.6,5.93237235]
["bitfinex","ETHUSD",1746690698714,7.84883041,1929.7,1929.6,5.93237235]
["bitfinex","ETHUSD",1746690699211,5.95212707,1929.3,1929.2,5.93237235]
["bitfinex","ETHUSD",1746690699417,5.18430193,1928.9,1928.8,5.93237235]
["bitfinex","ETHUSD",1746690699615,5.18430193,1928.9,1928.7,0.7685]
["bitfinex","ETHUSD",1746690699910,5.18430193,1928.9,1928.8,6.08]
["bitfinex","ETHUSD",1746690700296,5.66880436,1928.9,1928.8,6.08]
["bitfinex","ETHUSD",1746690702005,0.48450243,1928.9,1928.8,6.08]
["bitfinex","ETHUSD",1746690702177,5.66880436,1928.9,1928.8,6.08]
["bitfinex","ETHUSD",1746690702592,0.48450243,1928.9,1928.8,7.4746]
["bitfinex","ETHUSD",1746690702787,0.48450243,1928.9,1928.8,15.68515785]
["bitfinex","ETHUSD",1746690703013,0.48450243,1928.9,1928.8,15.65917071]
["bitfinex","ETHUSD",1746690703212,5.1833651,1929.3,1928.9,3.0]
["bitfinex","ETHUSD",1746690703407,5.1833651,1929.3,1929.0,7.88163891]
["bitfinex","ETHUSD",1746690703618,5.18312646,1929.4,1929.1,0.78816389]
["bitfinex","ETHUSD",1746690703814,5.18324107,1929.3,1929.1,0.78816389]
["bitfinex","ETHUSD",1746690704004,5.18324107,1929.3,1929.2,0.17663838]
["bitfinex","ETHUSD",1746690704516,5.18324107,1929.3,1929.1,0.78816389]
["bitfinex","ETHUSD",1746690704682,5.18324107,1929.3,1929.2,0.17663838]
["bitfinex","ETHUSD",1746690704883,5.18324107,1929.3,1929.1,0.78816389]
["bitfinex","ETHUSD",1746690705083,5.18324107,1929.3,1929.2,0.17663838]
["bitfinex","ETHUSD",1746690705319,5.66514887,1929.3,1929.1,0.78816389]
["bitfinex","ETHUSD",1746690705518,5.66514887,1929.3,1929.2,0.17663838]
["bitfinex","ETHUSD",1746690705920,5.66514887,1929.3,1929.1,0.78816389]
["bitfinex","ETHUSD",1746690706085,5.18349574,1929.2,1929.1,0.78816389]
["bitfinex","ETHUSD",1746690706286,5.66540354,1929.2,1929.1,0.78816389]
["bitfinex","ETHUSD",1746690706507,5.66540354,1929.2,1929.0,6.10598041]
["bitfinex","ETHUSD",1746690707113,0.4819078,1929.1,1929.0,6.10598041]
["bitfinex","ETHUSD",1746690707302,0.4819078,1929.1,1929.0,7.88163891]
["bitfinex","ETHUSD",1746690707615,0.4819078,1929.1,1929.0,6.10598041]
["bitfinex","ETHUSD",1746690710921,5.73046578,1929.1,1929.0,6.08]
["bitfinex","ETHUSD",1746690711220,6.25325739,1929.1,1929.0,6.08]
["bitfinex","ETHUSD",1746690712311,5.73046578,1929.1,1929.0,6.08]
["bitfinex","ETHUSD",1746690713340,0.4819078,1929.1,1929.0,6.08]
["bitfinex","ETHUSD",1746690713501,0.4819078,1929.1,1929.0,6.87718101]
["bitfinex","ETHUSD",1746690713947,0.4819078,1929.1,1929.0,6.08]
["bitfinex","ETHUSD",1746690714263,5.730466,1929.1,1929.0,6.08]
["bitfinex","ETHUSD",1746690714597,7.63326652,1929.1,1929.0,6.08]
["bitfinex","ETHUSD",1746690715827,6.47707224,1929.1,1929.0,6.08]
["bitfinex","ETHUSD",1746690716134,5.66567224,1929.1,1929.0,6.08]
["bitfinex","ETHUSD",1746690716903,5.66582023,1929.1,1928.8,6.08]
["bitfinex","ETHUSD",1746690717108,5.18421641,1929.0,1928.8,6.08]
["bitfinex","ETHUSD",1746690717519,0.4819078,1928.9,1928.8,6.08]
["bitfinex","ETHUSD",1746690718430,5.66620973,1928.9,1928.8,6.26105435]
["bitfinex","ETHUSD",1746690720734,5.73101365,1928.9,1928.8,6.26105435]
["bitfinex","ETHUSD",1746690721298,6.90237976,1928.9,1928.8,6.26105435]
["bitfinex","ETHUSD",1746690722810,5.73101365,1928.9,1928.8,6.26105435]
["bitfinex","ETHUSD",1746690723012,5.66620973,1928.9,1928.8,6.26105435]
["bitfinex","ETHUSD",1746690728906,5.6691572,1928.9,1928.8,6.26105435]
["bitfinex","ETHUSD",1746690732136,5.6691572,1928.9,1928.8,0.18105435]
["bitfinex","ETHUSD",1746690732137,6.4586572,1928.9,1928.8,0.18105435]
["bitfinex","ETHUSD",1746690732368,5.186184,1928.2,1928.1,6.08]
["bitfinex","ETHUSD",1746690732729,5.67103927,1928.2,1928.1,6.2491637]
["bitfinex","ETHUSD",1746690733732,0.48485527,1928.2,1928.1,6.2491637]
["bitfinex","ETHUSD",1746690737173,5.67103927,1928.2,1928.1,6.2491637]
["bitfinex","ETHUSD",1746690747715,0.48485527,1928.2,1928.1,12.90120678]
["bitfinex","ETHUSD",1746690748587,0.48485527,1928.2,1928.1,13.37756744]
["bitfinex","ETHUSD",1746690748985,0.48485527,1928.2,1928.1,8.19111446]
["bitfinex","ETHUSD",1746690749191,0.48485527,1928.2,1928.1,7.52272436]
["bitfinex","ETHUSD",1746690749489,0.48485527,1928.2,1928.1,7.0463637]
["bitfinex","ETHUSD",1746690749814,0.48485527,1928.2,1928.1,7.07240232]
["bitfinex","ETHUSD",1746690751822,0.48485527,1928.2,1928.1,6.2491637]
["bitfinex","ETHUSD",1746690754217,5.67103927,1928.2,1928.1,6.2491637]
["bitfinex","ETHUSD",1746690757126,8.20509777,1928.2,1928.1,0.1691637]
["bitfinex","ETHUSD",1746690757332,11.20509777,1928.2,1928.1,0.1691637]
["bitfinex","ETHUSD",1746690757531,5.94485298,1928.1,1928.0,0.4347373]
["bitfinex","ETHUSD",1746690757716,6.4945529,1928.1,1928.0,0.4347373]
["bitfinex","ETHUSD",1746690758027,9.4945529,1928.1,1928.0,0.04542494]
["bitfinex","ETHUSD",1746690758216,11.14019244,1928.1,1928.0,0.04542494]
["bitfinex","ETHUSD",1746690758424,11.07534779,1928.1,1928.0,0.04542494]
["bitfinex","ETHUSD",1746690760532,5.18764745,1927.7,1927.5,0.02606768]
["bitfinex","ETHUSD",1746690760828,5.18764745,1927.7,1927.6,5.97401395]
["bitfinex","ETHUSD",1746690761539,0.8266,1928.2,1927.7,0.8038]
["bitfinex","ETHUSD",1746690761708,5.18700147,1927.9,1927.8,5.82052509]
["bitfinex","ETHUSD",1746690761909,5.67146819,1927.9,1927.8,5.97457509]
["bitfinex","ETHUSD",1746690765523,6.46146819,1927.9,1927.8,5.97457509]
["bitfinex","ETHUSD",1746690765913,6.46146819,1927.9,1927.8,0.15405]
["bitfinex","ETHUSD",1746690765914,6.52631001,1927.9,1927.8,0.15405]
["bitfinex","ETHUSD",1746690766252,5.18752917,1927.7,1927.6,5.82052509]
["bitfinex","ETHUSD",1746690766545,5.25237823,1927.7,1927.6,5.82052509]
["bitfinex","ETHUSD",1746690767311,5.73684495,1927.7,1927.6,5.82052509]
["bitfinex","ETHUSD",1746690767908,6.51784495,1927.7,1927.6,5.82052509]
["bitfinex","ETHUSD",1746690768210,5.73684495,1927.7,1927.6,5.82052509]
["bitfinex","ETHUSD",1746690768410,7.61363475,1927.7,1927.6,5.82052509]
["bitfinex","ETHUSD",1746690770854,5.18861064,1927.3,1927.1,7.99021357]
["bitfinex","ETHUSD",1746690771037,5.18861064,1927.3,1927.2,5.82052509]
["bitfinex","ETHUSD",1746690771242,5.67307736,1927.3,1927.2,5.82052509]
["bitfinex","ETHUSD",1746690772219,0.48446672,1927.3,1927.2,5.82052509]
["bitfinex","ETHUSD",1746690772620,5.67307254,1927.3,1927.2,5.82052509]
["bitfinex","ETHUSD",1746690775456,6.76569963,1927.3,1927.2,5.82052509]
["bitfinex","ETHUSD",1746690776336,5.67307254,1927.3,1927.2,5.82052509]
["bitfinex","ETHUSD",1746690777161,12.75493341,1927.3,1927.2,5.82052509]
["bitfinex","ETHUSD",1746690777467,12.69007254,1927.3,1927.2,5.82052509]
["bitfinex","ETHUSD",1746690778238,0.48446672,1927.3,1927.2,5.82052509]
["bitfinex","ETHUSD",1746690778472,0.48446672,1927.3,1927.2,5.96559698]
["bitfinex","ETHUSD",1746690779038,5.67307254,1927.3,1927.2,5.96559698]
["bitfinex","ETHUSD",1746690779773,0.48446672,1927.3,1927.2,5.96559698]
["bitfinex","ETHUSD",1746690779944,5.67307254,1927.3,1927.2,5.96559698]
["bitfinex","ETHUSD",1746690780273,5.19129938,1926.3,1926.2,0.7532]
["bitfinex","ETHUSD",1746690780473,0.55,1927.2,1926.2,0.7532]
["bitfinex","ETHUSD",1746690780474,7.017,1926.6,1926.2,0.7532]
["bitfinex","ETHUSD",1746690780694,5.19084246,1926.5,1926.2,0.77937402]
["bitfinex","ETHUSD",1746690780836,5.67543458,1926.5,1926.2,0.7532]
["bitfinex","ETHUSD",1746690781039,5.19115013,1926.4,1926.2,1.63161209]
["bitfinex","ETHUSD",1746690781270,0.48446672,1926.5,1926.2,0.7532]
["bitfinex","ETHUSD",1746690781778,0.48446672,1926.4,1926.3,10.62234411]
["bitfinex","ETHUSD",1746690781953,0.48446672,1926.4,1926.3,17.64187042]
["bitfinex","ETHUSD",1746690782467,0.48446672,1926.4,1926.3,12.31643593]
["bitfinex","ETHUSD",1746690782666,0.48446672,1926.4,1926.3,7.12513655]
["bitfinex","ETHUSD",1746690782862,0.48446672,1926.4,1926.3,14.7336594]
["bitfinex","ETHUSD",1746690783071,0.48446672,1926.4,1926.3,1.30461146]
["bitfinex","ETHUSD",1746690783683,0.48446672,1926.4,1926.3,0.8211]
["bitfinex","ETHUSD",1746690783868,0.48446672,1926.4,1926.3,6.01239938]
["bitfinex","ETHUSD",1746690784136,0.48446672,1926.4,1926.3,11.83292447]
["bitfinex","ETHUSD",1746690784541,0.48446672,1926.4,1926.3,12.31643593]
["bitfinex","ETHUSD",1746690784739,0.48446672,1926.4,1926.3,14.06723554]
["bitfinex","ETHUSD",1746690785373,0.7749,1927.1,1926.6,10.52646011]
["bitfinex","ETHUSD",1746690785374,5.18930684,1927.1,1926.6,10.52646011]
["bitfinex","ETHUSD",1746690785554,12.12009383,1927.2,1926.7,11.35725695]
["bitfinex","ETHUSD",1746690785754,5.18922235,1927.1,1926.7,6.16725837]
["bitfinex","ETHUSD",1746690785972,5.18957743,1927.0,1926.7,6.16725837]
["bitfinex","ETHUSD",1746690786189,5.18957743,1927.0,1926.7,6.78398421]
["bitfinex","ETHUSD",1746690787345,5.18931372,1927.1,1926.7,6.78398421]
["bitfinex","ETHUSD",1746690787673,5.18936744,1927.1,1926.7,6.78398421]
["bitfinex","ETHUSD",1746690787844,10.37874537,1927.1,1926.8,0.12423319]
["bitfinex","ETHUSD",1746690788046,5.18899466,1927.2,1926.8,0.12423319]
["bitfinex","ETHUSD",1746690788245,5.18899466,1927.2,1926.8,1.81809572]
["bitfinex","ETHUSD",1746690788742,5.18899466,1927.2,1926.9,5.33605837]
["bitfinex","ETHUSD",1746690789073,5.18901837,1927.2,1926.9,5.33605837]
["bitfinex","ETHUSD",1746690789269,5.18901837,1927.2,1927.0,0.12415586]
["bitfinex","ETHUSD",1746690789584,5.18901837,1927.2,1927.1,5.33605837]
["bitfinex","ETHUSD",1746690789748,7.71439371,1927.2,1927.1,5.33605837]
["bitfinex","ETHUSD",1746690789949,7.71439371,1927.2,1927.1,5.46017557]
["bitfinex","ETHUSD",1746690790258,7.77925576,1927.2,1927.1,5.46017557]
["bitfinex","ETHUSD",1746690791847,8.32925576,1927.2,1927.1,5.46017557]
["bitfinex","ETHUSD",1746690792050,11.32925576,1927.2,1927.1,0.1241172]
["bitfinex","ETHUSD",1746690792246,5.19049102,1926.6,1926.5,5.33605837]
["bitfinex","ETHUSD",1746690792685,5.19049102,1926.6,1926.5,5.46187408]
["bitfinex","ETHUSD",1746690793074,5.19031732,1926.7,1926.5,6.00806149]
["bitfinex","ETHUSD",1746690793270,6.931,1926.8,1926.6,0.8062]
["bitfinex","ETHUSD",1746690793601,6.931,1926.8,1926.6,0.93262914]
["bitfinex","ETHUSD",1746690794106,5.19022162,1926.7,1926.6,1.41691134]
["bitfinex","ETHUSD",1746690794316,5.18934675,1927.1,1926.7,0.8062]
["bitfinex","ETHUSD",1746690794514,5.18956221,1927.0,1926.8,5.33605837]
["bitfinex","ETHUSD",1746690794866,5.18956221,1927.0,1926.9,0.12631313]
["bitfinex","ETHUSD",1746690795396,5.25442931,1927.0,1926.9,0.12631313]
["bitfinex","ETHUSD",1746690796682,5.18956221,1927.0,1926.9,0.12631313]
["bitfinex","ETHUSD",1746690797311,0.4846448,1927.0,1926.9,0.12631313]
["bitfinex","ETHUSD",1746690797514,0.4846448,1927.0,1926.9,1.27254304]
["bitfinex","ETHUSD",1746690797878,0.4846448,1927.0,1926.9,6.60860141]
["bitfinex","ETHUSD",1746690798417,5.67405839,1927.0,1926.9,5.4623715]
["bitfinex","ETHUSD",1746690799003,5.73892923,1927.0,1926.9,5.4623715]
["bitfinex","ETHUSD",1746690800037,5.67405839,1927.0,1926.9,5.4623715]
["bitfinex","ETHUSD",1746690800235,5.73893126,1927.0,1926.9,5.4623715]
["bitfinex","ETHUSD",1746690800390,5.67405839,1927.0,1926.9,5.4623715]
["bitfinex","ETHUSD",1746690800596,5.73892876,1927.0,1926.9,5.4623715]
["bitfinex","ETHUSD",1746690800796,6.91134901,1927.0,1926.9,5.4623715]
["bitfinex","ETHUSD",1746690801331,12.60605839,1927.0,1926.9,5.4623715]
["bitfinex","ETHUSD",1746690802492,13.35895839,1927.0,1926.9,5.4623715]
["bitfinex","ETHUSD",1746690803193,0.4846448,1927.0,1926.9,5.4623715]
["bitfinex","ETHUSD",1746690803529,0.4846448,1927.0,1926.9,6.70914641]
["bitfinex","ETHUSD",1746690804397,0.4846448,1927.0,1926.9,6.2239715]
["bitfinex","ETHUSD",1746690804615,0.4846448,1927.0,1926.9,6.70915862]
["bitfinex","ETHUSD",1746690807351,0.4846448,1927.0,1926.9,5.94755862]
["bitfinex","ETHUSD",1746690807627,0.4846448,1927.0,1926.9,5.4623715]
["bitfinex","ETHUSD",1746690808605,0.4846448,1927.0,1926.9,5.94771185]
["bitfinex","ETHUSD",1746690809247,5.73892369,1927.0,1926.9,5.94771185]
["bitfinex","ETHUSD",1746690809411,6.76688637,1927.0,1926.9,5.4623715]
["bitfinex","ETHUSD",1746690810496,5.67405839,1927.0,1926.9,5.4623715]
["bitfinex","ETHUSD",1746690810937,5.67405839,1927.0,1926.9,5.33605837]
["bitfinex","ETHUSD",1746690811256,5.67405839,1927.0,1926.9,5.45052982]
["bitfinex","ETHUSD",1746690811593,0.4846448,1927.0,1926.9,5.45052982]
["bitfinex","ETHUSD",1746690811832,0.4846448,1927.0,1926.9,11.90905149]
["bitfinex","ETHUSD",1746690812030,0.4846448,1927.0,1926.9,17.88121409]
["bitfinex","ETHUSD",1746690813097,0.4846448,1927.0,1926.9,16.1025693]
["bitfinex","ETHUSD",1746690813434,5.18823874,1927.5,1927.1,0.7832]
["bitfinex","ETHUSD",1746690813628,5.18823874,1927.5,1927.2,5.33605837]
["bitfinex","ETHUSD",1746690813832,10.37656847,1927.5,1927.3,0.48563876]
["bitfinex","ETHUSD",1746690814004,5.18823874,1927.5,1927.3,0.48563876]
["bitfinex","ETHUSD",1746690814203,6.22585668,1927.5,1927.4,0.11396736]
["bitfinex","ETHUSD",1746690814502,5.18833661,1927.4,1927.2,5.33605837]
["bitfinex","ETHUSD",1746690814716,5.18833661,1927.4,1927.3,0.114006]
["bitfinex","ETHUSD",1746690815410,5.73832479,1927.4,1927.3,0.114006]
["bitfinex","ETHUSD",1746690815610,5.73832479,1927.4,1927.2,5.33605837]
["bitfinex","ETHUSD",1746690815939,5.7624383,1927.3,1927.2,5.33605837]
["bitfinex","ETHUSD",1746690816442,7.13333242,1927.3,1927.2,5.33605837]
["bitfinex","ETHUSD",1746690818136,5.18968291,1926.9,1926.8,5.33605837]
["bitfinex","ETHUSD",1746690818834,5.6748152,1926.9,1926.8,5.33605837]
["bitfinex","ETHUSD",1746690819140,5.73968671,1926.9,1926.8,5.33605837]
["bitfinex","ETHUSD",1746690820230,6.91469636,1926.9,1926.8,5.33605837]
["bitfinex","ETHUSD",1746690820415,6.84982485,1926.9,1926.8,5.33605837]
["bitfinex","ETHUSD",1746690821839,5.19037447,1926.7,1926.5,5.33605837]
["bitfinex","ETHUSD",1746690822224,0.48513229,1926.6,1926.5,5.33605837]
["bitfinex","ETHUSD",1746690822937,0.48513229,1926.6,1926.5,5.82125832]
["bitfinex","ETHUSD",1746690823433,0.48513229,1926.6,1926.5,7.83264427]
["bitfinex","ETHUSD",1746690824443,0.48513229,1926.6,1926.5,12.99725521]
["bitfinex","ETHUSD",1746690826317,0.48513229,1926.6,1926.5,15.99725521]
["bitfinex","ETHUSD",1746690826518,5.18901468,1927.2,1926.8,5.18974978]
["bitfinex","ETHUSD",1746690826718,5.18901468,1927.2,1927.0,0.7756]
["bitfinex","ETHUSD",1746690827258,5.18901468,1927.2,1927.1,5.44150626]
["bitfinex","ETHUSD",1746690828147,5.6740958,1927.2,1927.1,5.44150626]
["bitfinex","ETHUSD",1746690828345,0.48508112,1927.2,1927.1,5.44150626]
["bitfinex","ETHUSD",1746690829247,0.48508112,1927.2,1927.1,10.63065057]
["bitfinex","ETHUSD",1746690829450,0.48508112,1927.2,1927.1,6.58213132]
["bitfinex","ETHUSD",1746690829959,0.48508112,1927.2,1927.1,7.06710999]
["bitfinex","ETHUSD",1746690831468,0.48508112,1927.2,1927.1,5.92648493]
["bitfinex","ETHUSD",1746690832756,0.48508112,1927.2,1927.1,5.95259343]
["bitfinex","ETHUSD",1746690833340,0.48508112,1927.2,1927.1,5.92648493]
["bitfinex","ETHUSD",1746690833554,5.67395617,1927.2,1927.1,5.92648493]
["bitfinex","ETHUSD",1746690834132,0.48508112,1927.2,1927.1,5.92648493]
["bitfinex","ETHUSD",1746690834464,5.67395617,1927.2,1927.1,6.59669342]
["bitfinex","ETHUSD",1746690834661,5.67395617,1927.2,1927.1,5.92648493]
["bitfinex","ETHUSD",1746690834864,5.67395617,1927.2,1927.1,5.44150626]
["bitfinex","ETHUSD",1746690836038,0.48508112,1927.2,1927.1,5.44150626]
["bitfinex","ETHUSD",1746690836366,5.67395617,1927.2,1927.1,5.44150626]
["bitfinex","ETHUSD",1746690840080,5.67395617,1927.2,1927.1,6.21610626]
["bitfinex","ETHUSD",1746690840238,0.48508112,1927.2,1927.1,6.83771689]
["bitfinex","ETHUSD",1746690840438,0.48508112,1927.2,1927.1,6.86382625]
["bitfinex","ETHUSD",1746690840646,0.48508112,1927.2,1927.1,6.83771689]
["bitfinex","ETHUSD",1746690840847,0.48508112,1927.2,1927.1,6.70078474]
["bitfinex","ETHUSD",1746690841678,0.48508112,1927.2,1927.1,6.72688877]
["bitfinex","ETHUSD",1746690842596,5.18849462,1927.4,1927.2,4.85097725]
["bitfinex","ETHUSD",1746690842761,5.18822315,1927.5,1927.3,4.85097725]
["bitfinex","ETHUSD",1746690842960,5.18822315,1927.5,1927.3,4.95316596]
["bitfinex","ETHUSD",1746690843306,5.18822315,1927.5,1927.3,4.97925998]
["bitfinex","ETHUSD",1746690843455,10.37653653,1927.5,1927.3,5.46382443]
["bitfinex","ETHUSD",1746690843657,5.18822315,1927.5,1927.3,5.46382443]
["bitfinex","ETHUSD",1746690843879,5.18822315,1927.5,1927.3,5.52564242]
["bitfinex","ETHUSD",1746690844795,5.18822315,1927.5,1927.3,5.4995484]
["bitfinex","ETHUSD",1746690845808,5.18822315,1927.5,1927.4,4.85097725]
["bitfinex","ETHUSD",1746690846187,5.18822315,1927.5,1927.4,4.95201894]
["bitfinex","ETHUSD",1746690846782,5.18770014,1927.7,1927.4,5.73111307]
["bitfinex","ETHUSD",1746690847113,5.18770014,1927.7,1927.5,0.57311131]
["bitfinex","ETHUSD",1746690847411,5.18770014,1927.7,1927.5,1.15842178]
["bitfinex","ETHUSD",1746690847913,5.1873774,1927.8,1927.5,1.15842178]
["bitfinex","ETHUSD",1746690848113,5.18779829,1927.6,1927.5,1.15842178]
["bitfinex","ETHUSD",1746690848415,5.18779829,1927.6,1927.5,0.58531047]
["bitfinex","ETHUSD",1746690848609,5.18779829,1927.6,1927.5,0.10100305]
["bitfinex","ETHUSD",1746690849022,5.18811194,1927.5,1927.3,0.48430742]
["bitfinex","ETHUSD",1746690849226,26.2251,1927.9,1927.5,0.10100305]
["bitfinex","ETHUSD",1746690849411,5.18748107,1927.8,1927.4,0.86074169]
["bitfinex","ETHUSD",1746690849618,5.18764679,1927.7,1927.6,0.10096442]
["bitfinex","ETHUSD",1746690849801,5.18737866,1927.8,1927.5,0.10100305]
["bitfinex","ETHUSD",1746690850001,5.18752917,1927.7,1927.6,0.10096442]
["bitfinex","ETHUSD",1746690850322,23.87811892,1927.9,1927.6,6.08]
["bitfinex","ETHUSD",1746690850516,5.18738191,1927.8,1927.6,6.18096442]
["bitfinex","ETHUSD",1746690850715,5.18738191,1927.8,1927.6,6.79906086]
["bitfinex","ETHUSD",1746690852930,5.18739019,1927.8,1927.6,6.79906086]
["bitfinex","ETHUSD",1746690853128,5.18752917,1927.7,1927.6,6.18096442]
["bitfinex","ETHUSD",1746690853328,5.18743027,1927.8,1927.6,6.18096442]
["bitfinex","ETHUSD",1746690853806,5.18752917,1927.7,1927.6,6.18096442]
["bitfinex","ETHUSD",1746690855013,5.67216628,1927.7,1927.6,6.18096442]
["bitfinex","ETHUSD",1746690856044,6.8386838,1927.7,1927.6,6.18096442]
["bitfinex","ETHUSD",1746690856700,6.8386838,1927.7,1927.6,6.08]
["bitfinex","ETHUSD",1746690860226,5.67216628,1927.7,1927.6,6.08]
["bitfinex","ETHUSD",1746690860817,5.18818313,1927.5,1927.3,6.08]
["bitfinex","ETHUSD",1746690861353,5.18818313,1927.5,1927.4,0.48509675]
["bitfinex","ETHUSD",1746690861917,5.67282024,1927.5,1927.4,0.48509675]
["bitfinex","ETHUSD",1746690862117,5.67282024,1927.5,1927.4,1.14421571]
["bitfinex","ETHUSD",1746690864447,0.48463711,1927.5,1927.4,1.14421571]
["bitfinex","ETHUSD",1746690864662,0.48463711,1927.5,1927.4,0.48509675]
["bitfinex","ETHUSD",1746690866777,0.48463711,1927.5,1927.4,6.56509675]
["bitfinex","ETHUSD",1746690868373,5.18779904,1927.6,1927.4,6.56509675]
["bitfinex","ETHUSD",1746690869281,5.18779904,1927.6,1927.5,0.48509675]
["bitfinex","ETHUSD",1746690869936,5.67359539,1927.6,1927.5,0.48509675]
["bitfinex","ETHUSD",1746690870777,5.18770975,1927.7,1927.5,0.48509675]
["bitfinex","ETHUSD",1746690870947,5.18770975,1927.7,1927.6,0.48509675]
["bitfinex","ETHUSD",1746690871587,5.18708642,1927.9,1927.6,0.48509675]
["bitfinex","ETHUSD",1746690871874,5.18708642,1927.9,1927.6,1.13033965]
["bitfinex","ETHUSD",1746690872582,5.18708642,1927.9,1927.7,0.48509675]
["bitfinex","ETHUSD",1746690872747,5.18708642,1927.9,1927.8,6.08]
["bitfinex","ETHUSD",1746690873144,5.18708642,1927.9,1927.8,6.56509675]
["bitfinex","ETHUSD",1746690874179,5.18708642,1927.9,1927.8,6.08]
["bitfinex","ETHUSD",1746690875082,5.18672978,1928.0,1927.8,6.56557867]
["bitfinex","ETHUSD",1746690875245,6.777,1928.2,1927.8,7.22213654]
["bitfinex","ETHUSD",1746690875246,5.18633337,1928.2,1927.8,7.22213654]
["bitfinex","ETHUSD",1746690875442,5.18633337,1928.2,1927.9,6.56557867]
["bitfinex","ETHUSD",1746690876047,5.18633337,1928.2,1928.0,6.56557867]
["bitfinex","ETHUSD",1746690876357,5.18633337,1928.2,1928.1,0.48557867]
["bitfinex","ETHUSD",1746690877698,5.94933318,1928.3,1928.1,0.48557867]
["bitfinex","ETHUSD",1746690877699,5.94948588,1928.3,1928.1,0.48557867]
["bitfinex","ETHUSD",1746690877991,5.186184,1928.2,1928.1,0.48557867]
["bitfinex","ETHUSD",1746690878784,5.186184,1928.2,1928.0,6.08]
["bitfinex","ETHUSD",1746690880981,5.18630278,1928.2,1928.0,6.08]
["bitfinex","ETHUSD",1746690881144,5.18630278,1928.2,1928.0,6.688]
["bitfinex","ETHUSD",1746690881850,5.18630278,1928.2,1928.1,6.08]
["bitfinex","ETHUSD",1746690883594,5.18630278,1928.2,1928.1,6.55665651]
["bitfinex","ETHUSD",1746690886366,5.95610278,1928.2,1928.1,6.55665651]
["bitfinex","ETHUSD",1746690888903,5.95610278,1928.2,1928.1,6.08]
["bitfinex","ETHUSD",1746690889200,6.73489537,1928.2,1928.1,6.08]
["bitfinex","ETHUSD",1746690889370,6.6700671,1928.2,1928.1,6.08]
["bitfinex","ETHUSD",1746690890317,5.95610278,1928.2,1928.1,6.08]
["bitfinex","ETHUSD",1746690890816,5.18693932,1928.0,1927.8,6.08]
["bitfinex","ETHUSD",1746690891020,5.18699102,1927.9,1927.8,6.08]
["bitfinex","ETHUSD",1746690891519,5.18699102,1927.9,1927.8,6.56441762]
["bitfinex","ETHUSD",1746690892099,5.18699102,1927.9,1927.8,7.0413735]
["bitfinex","ETHUSD",1746690893622,5.18699102,1927.9,1927.8,6.55695588]
["bitfinex","ETHUSD",1746690894723,5.18699102,1927.9,1927.8,7.04169664]
["bitfinex","ETHUSD",1746690895632,5.18690307,1928.0,1927.8,7.04169664]
["bitfinex","ETHUSD",1746690895832,5.18641436,1928.2,1927.9,0.47695588]
["bitfinex","ETHUSD",1746690896033,7.5243,1928.4,1927.9,0.47695588]
["bitfinex","ETHUSD",1746690896330,10.37285464,1928.2,1928.0,0.48480651]
["bitfinex","ETHUSD",1746690896699,5.18645298,1928.1,1928.0,0.48480651]
["bitfinex","ETHUSD",1746690897024,5.18629717,1928.2,1928.0,0.96176239]
["bitfinex","ETHUSD",1746690897346,12.71009543,1928.4,1928.0,1.75036239]
["bitfinex","ETHUSD",1746690897347,10.37227442,1928.3,1928.0,1.75036239]
["bitfinex","ETHUSD",1746690897627,5.18620669,1928.2,1928.0,1.75036239]
["bitfinex","ETHUSD",1746690897793,5.18620669,1928.2,1928.1,0.96176239]
["bitfinex","ETHUSD",1746690897998,5.18513311,1928.6,1928.2,12.02595212]
["bitfinex","ETHUSD",1746690898224,1.04313928,1928.9,1928.3,14.27261713]
["bitfinex","ETHUSD",1746690898225,5.1846889,1928.8,1928.3,14.27261713]
["bitfinex","ETHUSD",1746690898408,5.1846889,1928.8,1928.5,0.7599]
["bitfinex","ETHUSD",1746690898931,5.1846889,1928.8,1928.6,0.96176239]
["bitfinex","ETHUSD",1746690899228,5.1846889,1928.8,1928.7,6.08]
["bitfinex","ETHUSD",1746690899601,5.1846889,1928.8,1928.7,6.55695588]
["bitfinex","ETHUSD",1746690900730,5.18446156,1928.9,1928.7,6.55695588]
["bitfinex","ETHUSD",1746690901027,5.24937525,1928.8,1928.7,6.55695588]
["bitfinex","ETHUSD",1746690901228,6.05807525,1928.8,1928.7,6.55695588]
["bitfinex","ETHUSD",1746690904345,6.05807525,1928.8,1928.7,0.47695588]
["bitfinex","ETHUSD",1746690904833,5.18537723,1928.5,1928.4,6.08]
["bitfinex","ETHUSD",1746690905430,5.18537723,1928.5,1928.4,6.55701525]
["bitfinex","ETHUSD",1746690906341,6.00229452,1928.5,1928.4,6.55701525]
["bitfinex","ETHUSD",1746690906519,5.93747723,1928.5,1928.4,6.55701525]
["bitfinex","ETHUSD",1746690906939,5.18537723,1928.5,1928.4,6.55701525]
["bitfinex","ETHUSD",1746690907145,5.18520698,1928.6,1928.4,8.47172449]
["bitfinex","ETHUSD",1746690907522,5.18436178,1928.9,1928.6,6.08]
["bitfinex","ETHUSD",1746690907721,5.18436178,1928.9,1928.7,0.7646]
["bitfinex","ETHUSD",1746690907948,5.18421897,1929.0,1928.8,6.08]
["bitfinex","ETHUSD",1746690908809,5.18421897,1929.0,1928.9,0.47701525]
["bitfinex","ETHUSD",1746690909339,11.81660305,1929.2,1928.9,6.5830105]
["bitfinex","ETHUSD",1746690909540,6.633,1929.2,1929.0,6.8613]
["bitfinex","ETHUSD",1746690909712,11.81660636,1929.2,1929.0,6.8613]
["bitfinex","ETHUSD",1746690909906,5.18376444,1929.1,1929.0,6.8613]
["bitfinex","ETHUSD",1746690910125,11.81663998,1929.2,1929.0,7.59513153]
["bitfinex","ETHUSD",1746690910319,5.18362174,1929.2,1929.0,8.07214678]
["bitfinex","ETHUSD",1746690910545,5.18338628,1929.3,1929.0,8.07214678]
["bitfinex","ETHUSD",1746690910728,5.18338628,1929.3,1929.1,0.02597641]
["bitfinex","ETHUSD",1746690911045,5.18310194,1929.4,1929.2,6.08]
["bitfinex","ETHUSD",1746690911348,5.18310194,1929.4,1929.3,0.47701525]
["bitfinex","ETHUSD",1746690911559,5.18310194,1929.4,1929.3,6.55701525]
["bitfinex","ETHUSD",1746690913146,5.95220194,1929.4,1929.3,6.55701525]
["bitfinex","ETHUSD",1746690913489,5.95220194,1929.4,1929.3,6.08]
["bitfinex","ETHUSD",1746690913649,5.18403317,1929.0,1928.9,6.08]
["bitfinex","ETHUSD",1746690913854,5.18441661,1928.9,1928.6,6.8867]
["bitfinex","ETHUSD",1746690914043,5.18441661,1928.9,1928.7,6.08]
["bitfinex","ETHUSD",1746690914246,5.18414371,1929.0,1928.7,6.08]
["bitfinex","ETHUSD",1746690914936,5.18388021,1929.1,1928.7,6.08]
["bitfinex","ETHUSD",1746690915137,5.18388021,1929.1,1928.8,0.63399255]
["bitfinex","ETHUSD",1746690915337,11.81537286,1929.3,1928.8,0.63399255]
["bitfinex","ETHUSD",1746690915338,5.18364981,1929.2,1928.9,0.8257]
["bitfinex","ETHUSD",1746690915567,5.18381752,1929.1,1928.9,0.8257]
["bitfinex","ETHUSD",1746690916869,5.18403317,1929.0,1928.9,0.8257]
["bitfinex","ETHUSD",1746690917071,5.18387674,1929.1,1928.9,0.8257]
["bitfinex","ETHUSD",1746690917760,5.18369803,1929.2,1929.0,6.08]
["bitfinex","ETHUSD",1746690917971,5.18369803,1929.2,1929.1,6.08]
["bitfinex","ETHUSD",1746690918576,11.81535763,1929.3,1929.1,6.08]
["bitfinex","ETHUSD",1746690918741,5.18349574,1929.2,1929.1,6.08]
["bitfinex","ETHUSD",1746690919138,5.18338234,1929.3,1929.1,6.08]
["bitfinex","ETHUSD",1746690919367,5.18338234,1929.3,1929.2,0.7501]
["bitfinex","ETHUSD",1746690919869,5.18349574,1929.2,1929.1,6.08]
["bitfinex","ETHUSD",1746690920072,5.18341563,1929.3,1929.1,6.10597657]
["bitfinex","ETHUSD",1746690920270,5.18309484,1929.4,1929.2,6.08]
["bitfinex","ETHUSD",1746690920894,5.18309484,1929.4,1929.3,6.08]
["bitfinex","ETHUSD",1746690921794,5.18282193,1929.5,1929.3,6.91]
["bitfinex","ETHUSD",1746690921989,5.18258766,1929.6,1929.3,6.93595984]
["bitfinex","ETHUSD",1746690922182,5.18268981,1929.5,1929.4,6.08]
["bitfinex","ETHUSD",1746690925863,5.1824495,1929.6,1929.4,6.08]
["bitfinex","ETHUSD",1746690926066,10.36509635,1929.6,1929.4,6.771]
["bitfinex","ETHUSD",1746690926884,5.1824495,1929.6,1929.5,6.08]
["bitfinex","ETHUSD",1746690927694,5.18242122,1929.6,1929.5,6.08]
["bitfinex","ETHUSD",1746690935798,5.18322707,1929.3,1929.2,6.08]
["bitfinex","ETHUSD",1746690937000,5.18322707,1929.3,1929.2,6.56439619]
["bitfinex","ETHUSD",1746690937373,5.18313003,1929.4,1929.2,7.26307114]
["bitfinex","ETHUSD",1746690937580,5.18322707,1929.3,1929.2,6.77867495]
["bitfinex","ETHUSD",1746690937772,5.18322707,1929.3,1929.2,6.08]
["bitfinex","ETHUSD",1746690938300,5.18322707,1929.3,1929.2,6.56472916]
["bitfinex","ETHUSD",1746690945676,5.18313588,1929.4,1929.2,6.56472916]
["bitfinex","ETHUSD",1746690945871,5.18313588,1929.4,1929.2,7.33782916]
["bitfinex","ETHUSD",1746690946108,5.18313588,1929.4,1929.3,0.48472916]
["bitfinex","ETHUSD",1746690947887,5.18313588,1929.4,1929.3,6.56472916]
["bitfinex","ETHUSD",1746690950913,5.18271592,1929.5,1929.3,6.56472916]
["bitfinex","ETHUSD",1746690951210,5.18271592,1929.5,1929.4,0.48472916]
["bitfinex","ETHUSD",1746690954727,5.18271592,1929.5,1929.4,6.56472916]
["bitfinex","ETHUSD",1746690958932,6.00011592,1929.5,1929.4,6.56472916]
["bitfinex","ETHUSD",1746690960028,6.06489908,1929.5,1929.4,6.56472916]
["bitfinex","ETHUSD",1746690960764,7.18964022,1929.5,1929.4,6.56472916]
["bitfinex","ETHUSD",1746690960966,7.18964022,1929.5,1929.4,6.08]
["bitfinex","ETHUSD",1746690961972,7.67515283,1929.5,1929.4,6.08]
["bitfinex","ETHUSD",1746690962764,5.18376444,1929.1,1929.0,6.08]
["bitfinex","ETHUSD",1746690963265,5.18376444,1929.1,1929.0,6.56546664]
["bitfinex","ETHUSD",1746690963426,5.18376444,1929.1,1929.0,7.2990533]
["bitfinex","ETHUSD",1746690965729,5.18376444,1929.1,1929.0,6.56546664]
["bitfinex","ETHUSD",1746690965929,5.6691469,1929.1,1929.0,6.56546664]
["bitfinex","ETHUSD",1746690968064,5.18376444,1929.1,1929.0,6.56546664]
["bitfinex","ETHUSD",1746690969077,5.18365633,1929.2,1929.0,7.35696664]
["bitfinex","ETHUSD",1746690969467,5.18365633,1929.2,1929.0,7.38294574]
["bitfinex","ETHUSD",1746690969634,5.18365633,1929.2,1929.1,0.73829457]
["bitfinex","ETHUSD",1746690969973,5.18365633,1929.2,1929.1,1.22376121]
["bitfinex","ETHUSD",1746690970997,5.18365633,1929.2,1929.1,0.48546664]
["bitfinex","ETHUSD",1746690971864,5.18365633,1929.2,1929.1,6.56546664]
["bitfinex","ETHUSD",1746690973595,5.66875912,1929.2,1929.1,6.56546664]
["bitfinex","ETHUSD",1746690975491,0.48510279,1929.2,1929.1,7.34316664]
["bitfinex","ETHUSD",1746690976290,5.66859853,1929.2,1929.1,7.34316664]
["bitfinex","ETHUSD",1746690976586,5.66859853,1929.2,1929.1,8.08008094]
["bitfinex","ETHUSD",1746690977581,5.18349574,1929.2,1929.1,8.08008094]
["bitfinex","ETHUSD",1746690981507,5.18349574,1929.2,1929.1,6.56546664]
["bitfinex","ETHUSD",1746690981811,5.24829306,1929.2,1929.1,6.56546664]
["bitfinex","ETHUSD",1746690982415,5.24829306,1929.2,1929.1,0.48546664]
["bitfinex","ETHUSD",1746690982416,7.8405085,1929.2,1929.1,0.48546664]
["bitfinex","ETHUSD",1746690982895,5.97440193,1928.9,1928.8,6.08]
["bitfinex","ETHUSD",1746690983105,6.03921169,1928.9,1928.8,6.08]
["bitfinex","ETHUSD",1746690983396,8.29625788,1928.9,1928.8,6.08]
["bitfinex","ETHUSD",1746690986902,5.18532016,1928.6,1928.4,0.8205]
["bitfinex","ETHUSD",1746690987201,5.18532016,1928.6,1928.5,6.08]
["bitfinex","ETHUSD",1746690988116,5.67013249,1928.6,1928.5,6.08]
["bitfinex","ETHUSD",1746690988881,5.18532016,1928.6,1928.5,6.08]
["bitfinex","ETHUSD",1746690989787,5.18493133,1928.7,1928.5,7.4623]
["bitfinex","ETHUSD",1746690990701,5.18493133,1928.7,1928.6,0.48410525]
["bitfinex","ETHUSD",1746690991219,5.18493133,1928.7,1928.5,7.4623]
["bitfinex","ETHUSD",1746690991520,5.18510836,1928.6,1928.5,7.4623]
["bitfinex","ETHUSD",1746690991814,5.18499976,1928.7,1928.5,7.94639537]
["bitfinex","ETHUSD",1746690992375,5.18499976,1928.7,1928.5,7.4623]
["bitfinex","ETHUSD",1746690992581,10.37010558,1928.7,1928.5,7.4623]
["bitfinex","ETHUSD",1746690992778,5.18510836,1928.6,1928.5,1.3823]
["bitfinex","ETHUSD",1746690993087,5.18510836,1928.6,1928.5,0.7743]
["bitfinex","ETHUSD",1746690993279,5.18510836,1928.6,1928.5,1.25840323]
["bitfinex","ETHUSD",1746690993711,5.18499976,1928.7,1928.5,1.25840323]
["bitfinex","ETHUSD",1746690994128,5.18411847,1929.0,1928.8,0.8303]
["bitfinex","ETHUSD",1746690994421,5.18411847,1929.0,1928.9,6.08]
["bitfinex","ETHUSD",1746690995733,5.18411847,1929.0,1928.9,6.56402922]
["bitfinex","ETHUSD",1746690996090,5.18411847,1929.0,1928.9,6.08]
["bitfinex","ETHUSD",1746690999932,5.18411847,1929.0,1928.9,6.56407817]
["bitfinex","ETHUSD",1746691000238,5.18411847,1929.0,1928.9,7.30611561]
["bitfinex","ETHUSD",1746691000725,5.18411847,1929.0,1928.9,6.56407817]
["bitfinex","ETHUSD",1746691001092,5.18411847,1929.0,1928.9,6.08]
["bitfinex","ETHUSD",1746691002934,5.18411847,1929.0,1928.9,6.56414692]
["bitfinex","ETHUSD",1746691004536,5.18411847,1929.0,1928.9,6.08]
["bitfinex","ETHUSD",1746691005426,5.6683677,1929.0,1928.9,6.08]
["bitfinex","ETHUSD",1746691006241,5.18457071,1928.8,1928.7,6.08]
["bitfinex","ETHUSD",1746691006438,5.24938209,1928.8,1928.7,6.08]
["bitfinex","ETHUSD",1746691006622,5.18457071,1928.8,1928.7,6.08]
["bitfinex","ETHUSD",1746691007340,5.18457071,1928.8,1928.7,6.56429346]
["bitfinex","ETHUSD",1746691008549,5.18445007,1928.9,1928.7,6.56429346]
["bitfinex","ETHUSD",1746691008848,5.18445007,1928.9,1928.8,1.14072281]
["bitfinex","ETHUSD",1746691010401,5.18445007,1928.9,1928.8,1.95152281]
["bitfinex","ETHUSD",1746691010619,5.18430193,1928.9,1928.8,1.95152281]
["bitfinex","ETHUSD",1746691010819,5.18430193,1928.9,1928.8,8.03152281]
["bitfinex","ETHUSD",1746691011459,5.18420622,1929.0,1928.8,8.03152281]
["bitfinex","ETHUSD",1746691012014,5.18420622,1929.0,1928.9,0.48429346]
["bitfinex","ETHUSD",1746691013823,5.18420622,1929.0,1928.9,6.56429346]
["bitfinex","ETHUSD",1746691014923,5.66905965,1929.0,1928.9,6.08]
["bitfinex","ETHUSD",1746691015129,7.58075456,1929.0,1928.9,6.08]
["bitfinex","ETHUSD",1746691015427,5.66905965,1929.0,1928.9,6.08]
["bitfinex","ETHUSD",1746691016166,5.66905965,1929.0,1928.9,6.56487204]
["bitfinex","ETHUSD",1746691018758,5.18310802,1929.4,1929.2,6.39034657]
["bitfinex","ETHUSD",1746691019067,5.18310802,1929.4,1929.3,6.08001861]
["bitfinex","ETHUSD",1746691019283,5.18281409,1929.5,1929.3,6.08001861]
["bitfinex","ETHUSD",1746691019425,0.97726476,1929.8,1929.4,5.59514657]
["bitfinex","ETHUSD",1746691019426,6.99085746,1929.8,1929.4,5.59514657]
["bitfinex","ETHUSD",1746691019625,5.18225847,1929.7,1929.5,5.59514657]
["bitfinex","ETHUSD",1746691019836,5.18225847,1929.7,1929.5,6.08001861]
["bitfinex","ETHUSD",1746691020040,5.18242122,1929.6,1929.5,6.08001861]
["bitfinex","ETHUSD",1746691020274,5.18242122,1929.6,1929.5,5.59514657]
["bitfinex","ETHUSD",1746691020863,5.18242122,1929.6,1929.5,6.08021458]
["bitfinex","ETHUSD",1746691021269,5.96222122,1929.6,1929.5,6.08021458]
["bitfinex","ETHUSD",1746691021637,6.0270056,1929.6,1929.5,6.08021458]
["bitfinex","ETHUSD",1746691021969,6.0270056,1929.6,1929.5,5.59514657]
["bitfinex","ETHUSD",1746691022946,7.14792197,1929.6,1929.5,5.59514657]
["bitfinex","ETHUSD",1746691023336,5.97439574,1929.2,1929.1,5.59514657]
["bitfinex","ETHUSD",1746691023644,5.18430193,1928.9,1928.8,0.7846]
["bitfinex","ETHUSD",1746691023834,5.18417852,1929.0,1928.8,6.37974657]
["bitfinex","ETHUSD",1746691024172,5.18417852,1929.0,1928.8,7.19554277]
["bitfinex","ETHUSD",1746691024472,5.18417852,1929.0,1928.9,0.48498295]
["bitfinex","ETHUSD",1746691024870,5.18390828,1929.1,1928.9,0.48498295]
["bitfinex","ETHUSD",1746691025595,5.18403317,1929.0,1928.9,0.48498295]
["bitfinex","ETHUSD",1746691025756,5.18403317,1929.0,1928.8,6.8030986]
["bitfinex","ETHUSD",1746691025934,0.7909,1929.2,1928.6,3.8075]
["bitfinex","ETHUSD",1746691025935,10.36883822,1928.9,1928.6,0.8075]
["bitfinex","ETHUSD",1746691026135,6.03934465,1929.2,1928.6,0.8075]
["bitfinex","ETHUSD",1746691026136,5.18457071,1928.8,1928.6,0.8075]
["bitfinex","ETHUSD",1746691026355,5.18483952,1928.7,1928.6,0.8075]
["bitfinex","ETHUSD",1746691026931,5.18483952,1928.7,1928.6,0.48500555]
["bitfinex","ETHUSD",1746691027675,5.18483952,1928.7,1928.6,6.56500555]
["bitfinex","ETHUSD",1746691028034,5.18447217,1928.9,1928.6,7.22150611]
["bitfinex","ETHUSD",1746691028234,5.18467089,1928.8,1928.6,7.22150611]
["bitfinex","ETHUSD",1746691028554,5.18447217,1928.9,1928.6,7.22150611]
["bitfinex","ETHUSD",1746691028555,5.18444336,1928.9,1928.6,7.22150611]
["bitfinex","ETHUSD",1746691028750,5.18444336,1928.9,1928.7,0.48500555]
["bitfinex","ETHUSD",1746691028966,5.18457071,1928.8,1928.7,0.48500555]
["bitfinex","ETHUSD",1746691029953,6.377,1929.1,1928.7,3.69152155]
["bitfinex","ETHUSD",1746691030165,11.5609126,1929.1,1928.7,3.69152155]
["bitfinex","ETHUSD",1746691030479,5.18407688,1929.0,1928.7,3.69152155]
["bitfinex","ETHUSD",1746691030685,5.18407688,1929.0,1928.8,0.48500555]
["bitfinex","ETHUSD",1746691030979,5.18407688,1929.0,1928.8,0.85415771]
["bitfinex","ETHUSD",1746691031276,5.18407688,1929.0,1928.9,0.48500555]
["bitfinex","ETHUSD",1746691031849,5.18407688,1929.0,1928.9,6.56500555]
["bitfinex","ETHUSD",1746691035488,5.1837894,1929.1,1928.9,6.56500555]
["bitfinex","ETHUSD",1746691035663,11.56096781,1929.4,1929.0,6.8324]
["bitfinex","ETHUSD",1746691035664,0.755,1929.4,1929.0,6.8324]
["bitfinex","ETHUSD",1746691035863,7.35526476,1929.8,1929.0,6.8324]
["bitfinex","ETHUSD",1746691035864,5.18279364,1929.5,1929.1,13.75116912]
["bitfinex","ETHUSD",1746691036100,10.36573745,1929.5,1929.2,6.10596519]
["bitfinex","ETHUSD",1746691036400,5.1829883,1929.4,1929.3,0.48500555]
["bitfinex","ETHUSD",1746691036902,5.24777412,1929.4,1929.3,0.48500555]
["bitfinex","ETHUSD",1746691037072,5.1829883,1929.4,1929.2,6.08]
["bitfinex","ETHUSD",1746691037394,5.18322707,1929.3,1929.2,6.08]
["bitfinex","ETHUSD",1746691037695,5.18322707,1929.3,1929.2,6.56468047]
["bitfinex","ETHUSD",1746691040191,5.18308068,1929.4,1929.2,7.28947252]
["bitfinex","ETHUSD",1746691040758,5.18308068,1929.4,1929.3,6.56468047]
["bitfinex","ETHUSD",1746691040958,5.18283165,1929.5,1929.3,6.56468047]
["bitfinex","ETHUSD",1746691041158,5.18283165,1929.5,1929.4,0.48468047]
["bitfinex","ETHUSD",1746691041361,5.18283165,1929.5,1929.4,6.56468047]
["bitfinex","ETHUSD",1746691042466,5.24761723,1929.5,1929.4,6.56468047]
["bitfinex","ETHUSD",1746691042666,6.3661334,1929.5,1929.4,6.53832464]
["bitfinex","ETHUSD",1746691042867,6.3661334,1929.5,1929.4,6.08]
["bitfinex","ETHUSD",1746691043303,7.1265334,1929.5,1929.4,6.08]
["bitfinex","ETHUSD",1746691046371,13.5035334,1929.5,1929.4,6.08]
["bitfinex","ETHUSD",1746691046696,13.43874782,1929.5,1929.4,6.08]
["bitfinex","ETHUSD",1746691046891,5.18403317,1929.0,1928.9,6.08]
["bitfinex","ETHUSD",1746691047074,5.18443991,1928.9,1928.7,1.77821544]
["bitfinex","ETHUSD",1746691047275,5.18443991,1928.9,1928.8,6.08]
["bitfinex","ETHUSD",1746691048481,5.1841287,1929.0,1928.8,6.08]
["bitfinex","ETHUSD",1746691048798,5.18392127,1929.1,1928.9,2.57641544]
["bitfinex","ETHUSD",1746691048981,5.18403317,1929.0,1928.9,3.44205698]
["bitfinex","ETHUSD",1746691050404,5.18403317,1929.0,1928.8,6.08]
["bitfinex","ETHUSD",1746691050906,5.18403317,1929.0,1928.8,6.10599543]
["bitfinex","ETHUSD",1746691051297,5.18403317,1929.0,1928.8,6.08]
["bitfinex","ETHUSD",1746691051713,5.18403317,1929.0,1928.8,6.10599543]
["bitfinex","ETHUSD",1746691052209,5.18403317,1929.0,1928.8,6.08]
["bitfinex","ETHUSD",1746691052404,10.36831821,1929.0,1928.8,6.97184698]
["bitfinex","ETHUSD",1746691052574,5.18430193,1928.9,1928.8,6.97184698]
["bitfinex","ETHUSD",1746691052770,5.18430193,1928.9,1928.8,6.94585154]
["bitfinex","ETHUSD",1746691054777,5.18430193,1928.9,1928.8,6.5648486]
["bitfinex","ETHUSD",1746691054978,6.00740669,1928.9,1928.8,6.5648486]
["bitfinex","ETHUSD",1746691055183,6.00740669,1928.9,1928.8,6.08]
["bitfinex","ETHUSD",1746691058715,5.18510836,1928.6,1928.5,6.08]
["bitfinex","ETHUSD",1746691059314,5.97260836,1928.6,1928.5,6.08]
["bitfinex","ETHUSD",1746691060192,5.18510836,1928.6,1928.5,6.08]
["bitfinex","ETHUSD",1746691062412,5.18497891,1928.7,1928.5,6.08]
["bitfinex","ETHUSD",1746691062814,10.37005016,1928.7,1928.5,6.08]
["bitfinex","ETHUSD",1746691063129,5.18474592,1928.8,1928.6,1.24052919]
["bitfinex","ETHUSD",1746691064021,5.18483952,1928.7,1928.6,1.24052919]
["bitfinex","ETHUSD",1746691064223,5.18510836,1928.6,1928.5,6.08]
["bitfinex","ETHUSD",1746691065520,0.06481394,1928.7,1928.5,6.56398067]
["bitfinex","ETHUSD",1746691065687,5.18491103,1928.7,1928.5,6.56398067]
["bitfinex","ETHUSD",1746691066312,5.18491103,1928.7,1928.5,6.08]
["bitfinex","ETHUSD",1746691067324,5.18491103,1928.7,1928.6,0.4841097]
["bitfinex","ETHUSD",1746691067818,10.36999498,1928.7,1928.5,6.08]
["bitfinex","ETHUSD",1746691068490,5.18491103,1928.7,1928.5,6.08]
["bitfinex","ETHUSD",1746691069103,10.36998891,1928.7,1928.5,6.08]
["bitfinex","ETHUSD",1746691069306,5.18491103,1928.7,1928.6,0.48421857]
["bitfinex","ETHUSD",1746691069932,5.24925358,1928.9,1928.6,0.48421857]
["bitfinex","ETHUSD",1746691069933,0.06481391,1928.9,1928.6,0.48421857]
["bitfinex","ETHUSD",1746691070111,5.1847925,1928.8,1928.6,0.48421857]
["bitfinex","ETHUSD",1746691070944,5.1847925,1928.8,1928.7,6.08]
["bitfinex","ETHUSD",1746691072320,5.1847925,1928.8,1928.7,6.56478572]
["bitfinex","ETHUSD",1746691083021,6.321,1929.0,1928.7,7.36168572]
["bitfinex","ETHUSD",1746691083237,5.18441569,1928.9,1928.8,6.08]
["bitfinex","ETHUSD",1746691083639,5.18441569,1928.9,1928.8,6.56478572]
["bitfinex","ETHUSD",1746691084984,11.50514751,1929.0,1928.8,6.56478572]
["bitfinex","ETHUSD",1746691085570,11.50514751,1929.0,1928.9,0.48478572]
["bitfinex","ETHUSD",1746691088881,11.50514751,1929.0,1928.9,6.56478572]
["bitfinex","ETHUSD",1746691098402,5.96705882,1929.3,1929.0,0.7875]
["bitfinex","ETHUSD",1746691098403,5.96715543,1929.3,1929.0,0.7875]
["bitfinex","ETHUSD",1746691098603,5.18334094,1929.3,1929.1,6.08]
["bitfinex","ETHUSD",1746691098800,5.18334094,1929.3,1929.2,0.48478572]
["bitfinex","ETHUSD",1746691099868,6.22645006,1929.3,1929.2,0.48478572]
["bitfinex","ETHUSD",1746691100401,6.29124495,1929.3,1929.2,0.48478572]
["bitfinex","ETHUSD",1746691100766,5.96869574,1929.2,1929.1,6.08]
["bitfinex","ETHUSD",1746691101171,6.03349402,1929.2,1929.1,6.08]
["bitfinex","ETHUSD",1746691101929,5.18403317,1929.0,1928.9,6.08]
["bitfinex","ETHUSD",1746691102072,6.06364184,1929.0,1928.9,6.08]
["bitfinex","ETHUSD",1746691104971,5.18510836,1928.6,1928.5,6.08]
["bitfinex","ETHUSD",1746691105206,5.99833372,1928.7,1928.6,6.08]
["bitfinex","ETHUSD",1746691107183,6.06314963,1928.7,1928.6,6.08]
["bitfinex","ETHUSD",1746691108109,5.18466489,1928.8,1928.6,6.08]
["bitfinex","ETHUSD",1746691108402,5.18466489,1928.8,1928.7,0.608]
["bitfinex","ETHUSD",1746691108608,5.18466489,1928.8,1928.7,0.48489512]
["bitfinex","ETHUSD",1746691109690,7.019,1929.2,1928.7,6.56489512]
["bitfinex","ETHUSD",1746691109891,5.18413092,1929.0,1928.8,6.56489512]
["bitfinex","ETHUSD",1746691110204,5.18430193,1928.9,1928.8,6.56489512]
["bitfinex","ETHUSD",1746691110519,5.18414202,1929.0,1928.8,7.29714463]
["bitfinex","ETHUSD",1746691110677,5.24870312,1929.1,1928.8,7.29714463]
["bitfinex","ETHUSD",1746691110873,5.18423716,1929.0,1928.9,0.48489512]
["bitfinex","ETHUSD",1746691111069,5.18423716,1929.0,1928.9,6.56489512]
["bitfinex","ETHUSD",1746691112038,0.06480503,1929.1,1928.9,6.56489512]
["bitfinex","ETHUSD",1746691112202,0.06480503,1929.1,1928.9,7.22138463]
["bitfinex","ETHUSD",1746691112203,5.18397903,1929.1,1928.9,7.22138463]
["bitfinex","ETHUSD",1746691112522,5.18344683,1929.3,1929.0,0.8132]
["bitfinex","ETHUSD",1746691112673,10.36691946,1929.3,1929.1,0.48489512]
["bitfinex","ETHUSD",1746691113180,5.18344683,1929.3,1929.2,0.48489512]
["bitfinex","ETHUSD",1746691113575,10.36692523,1929.3,1929.1,0.48489512]
["bitfinex","ETHUSD",1746691113775,5.18344683,1929.3,1929.1,0.48489512]
["bitfinex","ETHUSD",1746691114018,5.18349574,1929.2,1929.1,0.48489512]
["bitfinex","ETHUSD",1746691114305,0.06479514,1929.4,1929.1,6.56489512]
["bitfinex","ETHUSD",1746691114508,5.18342646,1929.3,1929.1,6.56489512]
["bitfinex","ETHUSD",1746691114770,5.18349574,1929.2,1929.1,6.08]
["bitfinex","ETHUSD",1746691115513,5.18349574,1929.2,1929.1,6.56467442]
["bitfinex","ETHUSD",1746691117035,5.97934426,1929.2,1929.1,6.08]
["bitfinex","ETHUSD",1746691117403,5.91454867,1929.2,1929.1,6.08]
["bitfinex","ETHUSD",1746691117605,5.18349574,1929.2,1929.1,6.08]
["bitfinex","ETHUSD",1746691119937,5.18349574,1929.2,1929.1,6.08]
["bitfinex","ETHUSD",1746691121006,5.18349574,1929.2,1929.1,6.56456163]
["bitfinex","ETHUSD",1746691122709,5.18338981,1929.3,1929.1,6.56456163]
["bitfinex","ETHUSD",1746691122909,5.18338981,1929.3,1929.2,0.48456163]
["bitfinex","ETHUSD",1746691123519,5.18338981,1929.3,1929.2,7.34556163]
["bitfinex","ETHUSD",1746691126113,5.18338981,1929.3,1929.2,6.56456163]
["bitfinex","ETHUSD",1746691126818,5.18338981,1929.3,1929.2,6.08]
["bitfinex","ETHUSD",1746691127018,5.24818575,1929.3,1929.2,6.08]
["bitfinex","ETHUSD",1746691127812,5.18376444,1929.1,1929.0,6.08]
["bitfinex","ETHUSD",1746691128057,5.24856568,1929.1,1929.0,6.08]
["bitfinex","ETHUSD",1746691129622,5.24856568,1929.1,1928.7,0.7792]
["bitfinex","ETHUSD",1746691129623,5.18413967,1929.0,1928.8,6.08]
["bitfinex","ETHUSD",1746691129825,5.18413967,1929.0,1928.9,6.56431808]
["bitfinex","ETHUSD",1746691130049,5.18413967,1929.0,1928.9,7.37301808]
["bitfinex","ETHUSD",1746691132267,5.18398436,1929.1,1928.9,8.11031989]
["bitfinex","ETHUSD",1746691132475,5.18398436,1929.1,1929.0,0.48431808]
["bitfinex","ETHUSD",1746691133751,5.18398436,1929.1,1929.0,6.56431808]
["bitfinex","ETHUSD",1746691135159,5.18376444,1929.1,1929.0,6.56431808]
["bitfinex","ETHUSD",1746691135654,5.18365676,1929.2,1929.0,7.30161989]
["bitfinex","ETHUSD",1746691135845,10.36738709,1929.2,1929.0,7.30161989]
["bitfinex","ETHUSD",1746691136074,5.18365676,1929.2,1929.1,0.48431808]
["bitfinex","ETHUSD",1746691139787,5.18365676,1929.2,1929.1,6.56431808]
["bitfinex","ETHUSD",1746691144693,5.18305573,1929.4,1929.1,6.56431808]
["bitfinex","ETHUSD",1746691144896,6.266,1929.5,1929.2,6.08]
["bitfinex","ETHUSD",1746691145188,5.18239478,1929.7,1929.4,1.77821544]
["bitfinex","ETHUSD",1746691145374,5.18242122,1929.6,1929.5,6.871]
["bitfinex","ETHUSD",1746691145548,5.18242122,1929.6,1929.5,7.35531808]
["bitfinex","ETHUSD",1746691146416,5.18238267,1929.7,1929.5,7.35531808]
["bitfinex","ETHUSD",1746691146605,5.18238267,1929.7,1929.6,0.73553181]
["bitfinex","ETHUSD",1746691147224,5.18238267,1929.7,1929.6,1.21984989]
["bitfinex","ETHUSD",1746691147924,5.18238267,1929.7,1929.6,0.48431808]
["bitfinex","ETHUSD",1746691148918,5.18238267,1929.7,1929.6,6.56431808]
["bitfinex","ETHUSD",1746691150526,5.24715967,1929.7,1929.6,6.56431808]
["bitfinex","ETHUSD",1746691150821,5.24715967,1929.7,1929.6,6.08]
["bitfinex","ETHUSD",1746691152425,6.08045967,1929.7,1929.6,6.08]
["bitfinex","ETHUSD",1746691152721,7.82260348,1929.7,1929.6,6.08]
["bitfinex","ETHUSD",1746691154804,5.18322707,1929.3,1929.2,6.08]
["bitfinex","ETHUSD",1746691155516,5.18322707,1929.3,1929.2,6.56440477]
["bitfinex","ETHUSD",1746691156528,5.2478464,1929.4,1929.3,0.751]
["bitfinex","ETHUSD",1746691156690,5.18295843,1929.4,1929.3,1.66036202]
["bitfinex","ETHUSD",1746691156888,5.18295843,1929.4,1929.3,2.14476679]
["bitfinex","ETHUSD",1746691157100,5.18295843,1929.4,1929.3,0.48440477]
["bitfinex","ETHUSD",1746691160935,5.18295843,1929.4,1929.3,6.56440477]
["bitfinex","ETHUSD",1746691164737,5.18295843,1929.4,1929.3,7.33140477]
["bitfinex","ETHUSD",1746691164942,5.18252195,1929.6,1929.3,7.33140477]
["bitfinex","ETHUSD",1746691165109,5.18252195,1929.6,1929.4,9.07576069]
["bitfinex","ETHUSD",1746691165446,5.18268981,1929.5,1929.4,6.56440477]
["bitfinex","ETHUSD",1746691167729,5.1825596,1929.6,1929.4,8.34262021]
["bitfinex","ETHUSD",1746691168114,5.1825596,1929.6,1929.5,0.48440477]
["bitfinex","ETHUSD",1746691169948,5.1825596,1929.6,1929.5,6.56440477]
["bitfinex","ETHUSD",1746691175348,6.0052596,1929.6,1929.5,6.56440477]
["bitfinex","ETHUSD",1746691175540,7.13049263,1929.6,1929.5,6.56440477]
["bitfinex","ETHUSD",1746691175741,7.19527599,1929.6,1929.5,6.56440477]
["bitfinex","ETHUSD",1746691176457,6.07004296,1929.6,1929.5,6.56440477]
["bitfinex","ETHUSD",1746691177046,6.07004296,1929.6,1929.5,6.08]
["bitfinex","ETHUSD",1746691178760,5.18322707,1929.3,1929.2,6.08]
["bitfinex","ETHUSD",1746691179262,5.18322707,1929.3,1929.2,6.56522133]
["bitfinex","ETHUSD",1746691181120,5.18322707,1929.3,1929.2,6.56523292]
["bitfinex","ETHUSD",1746691181456,5.18322707,1929.3,1929.2,7.29926621]
["bitfinex","ETHUSD",1746691182352,5.18322707,1929.3,1929.2,6.56523292]
["bitfinex","ETHUSD",1746691194782,5.18322707,1929.3,1929.2,8.34344836]
["bitfinex","ETHUSD",1746691194984,5.18312992,1929.4,1929.2,9.09854836]
["bitfinex","ETHUSD",1746691195177,5.18286351,1929.5,1929.2,9.12451581]
["bitfinex","ETHUSD",1746691195490,5.18286351,1929.5,1929.3,0.48523292]
["bitfinex","ETHUSD",1746691195675,5.18286351,1929.5,1929.3,1.3976845]
["bitfinex","ETHUSD",1746691195886,5.18252669,1929.6,1929.4,3.02474836]
["bitfinex","ETHUSD",1746691196382,5.18268981,1929.5,1929.4,0.48523292]
["bitfinex","ETHUSD",1746691196571,5.18297745,1929.4,1929.2,8.67991544]
["bitfinex","ETHUSD",1746691196777,5.18297745,1929.4,1929.3,6.08]
["bitfinex","ETHUSD",1746691197164,5.18297745,1929.4,1929.3,6.5651687]
["bitfinex","ETHUSD",1746691197388,5.18286349,1929.5,1929.3,6.5651687]
["bitfinex","ETHUSD",1746691198263,5.18286349,1929.5,1929.4,0.4851687]
["bitfinex","ETHUSD",1746691198595,5.18257789,1929.6,1929.4,0.4851687]
["bitfinex","ETHUSD",1746691198757,5.18242122,1929.6,1929.4,1.14168557]
["bitfinex","ETHUSD",1746691198951,5.18268981,1929.5,1929.4,0.65651687]
["bitfinex","ETHUSD",1746691199456,5.18242122,1929.6,1929.4,0.65651687]
["bitfinex","ETHUSD",1746691199655,5.18242122,1929.6,1929.4,1.14174832]
["bitfinex","ETHUSD",1746691199960,5.18242122,1929.6,1929.5,6.56523145]
["bitfinex","ETHUSD",1746691200154,5.18226978,1929.7,1929.5,8.08730628]
["bitfinex","ETHUSD",1746691200689,5.18231403,1929.7,1929.5,6.80217483]
["bitfinex","ETHUSD",1746691200991,11.34102916,1929.8,1929.5,6.80217483]
["bitfinex","ETHUSD",1746691201217,6.159,1929.8,1929.5,6.80217483]
["bitfinex","ETHUSD",1746691201353,5.94917957,1929.9,1929.6,1.16543568]
["bitfinex","ETHUSD",1746691201554,5.18189375,1929.8,1929.7,6.08]
["bitfinex","ETHUSD",1746691201755,5.18189375,1929.8,1929.7,6.5652182]
["bitfinex","ETHUSD",1746691205088,5.2465552,1929.9,1929.7,6.5652182]
["bitfinex","ETHUSD",1746691205290,5.18188413,1929.8,1929.7,6.5652182]
["bitfinex","ETHUSD",1746691205692,6.9838505,1929.8,1929.7,6.08]
["bitfinex","ETHUSD",1746691205891,0.7809,1929.4,1929.0,10.08]
["bitfinex","ETHUSD",1746691206095,6.02868786,1929.4,1928.8,12.65681544]
["bitfinex","ETHUSD",1746691206399,6.02868786,1929.4,1928.7,7.39048661]
["bitfinex","ETHUSD",1746691206400,5.18457071,1928.8,1928.7,7.39048661]
["bitfinex","ETHUSD",1746691206560,5.18457071,1928.8,1928.7,4.39048661]
["bitfinex","ETHUSD",1746691206893,5.18424808,1929.0,1928.7,5.61016841]
["bitfinex","ETHUSD",1746691207292,5.18390607,1929.1,1928.8,1.77821544]
["bitfinex","ETHUSD",1746691207496,5.98835256,1929.3,1928.8,2.26300316]
["bitfinex","ETHUSD",1746691207793,5.18365093,1929.2,1929.0,1.77821544]
["bitfinex","ETHUSD",1746691208168,5.18365093,1929.2,1929.1,0.48478772]
["bitfinex","ETHUSD",1746691209273,5.1832321,1929.3,1929.1,0.48478772]
["bitfinex","ETHUSD",1746691209478,5.1832321,1929.3,1929.2,0.48478772]
["bitfinex","ETHUSD",1746691209811,5.18308824,1929.4,1929.2,0.48478772]
["bitfinex","ETHUSD",1746691209812,5.18315511,1929.4,1929.2,0.48478772]
["bitfinex","ETHUSD",1746691209982,5.18315511,1929.4,1929.2,6.56478772]
["bitfinex","ETHUSD",1746691210169,12.08557839,1929.7,1929.2,8.01566649]
["bitfinex","ETHUSD",1746691210377,5.18259318,1929.6,1929.3,6.56478772]
["bitfinex","ETHUSD",1746691210610,0.7911,1929.9,1929.5,1.77821544]
["bitfinex","ETHUSD",1746691210783,5.1818964,1929.8,1929.5,2.53811544]
["bitfinex","ETHUSD",1746691211116,5.18226131,1929.7,1929.6,0.48478772]
["bitfinex","ETHUSD",1746691211319,5.18226131,1929.7,1929.6,6.56478772]
["bitfinex","ETHUSD",1746691211686,5.18202606,1929.8,1929.6,6.56478772]
["bitfinex","ETHUSD",1746691211872,5.18154714,1930.0,1929.7,0.48478772]
["bitfinex","ETHUSD",1746691212207,10.36314917,1930.0,1929.8,0.48478772]
["bitfinex","ETHUSD",1746691212398,0.7911,1930.1,1929.9,6.08]
["bitfinex","ETHUSD",1746691212579,6.0371145,1930.1,1930.0,6.08]
["bitfinex","ETHUSD",1746691214117,6.56424715,1930.0,1929.9,6.08]
["bitfinex","ETHUSD",1746691214285,5.18322707,1929.3,1929.2,6.08]
["bitfinex","ETHUSD",1746691214467,5.18349574,1929.2,1929.0,3.0]
["bitfinex","ETHUSD",1746691214672,5.18349574,1929.2,1928.9,2.54731544]
["bitfinex","ETHUSD",1746691214673,5.18349574,1929.2,1929.1,6.56436103]
["bitfinex","ETHUSD",1746691215707,5.18338942,1929.3,1929.1,6.56436103]
["bitfinex","ETHUSD",1746691215882,5.18338942,1929.3,1929.1,7.45066055]
["bitfinex","ETHUSD",1746691216085,10.36688153,1929.3,1929.1,6.96629952]
["bitfinex","ETHUSD",1746691216406,5.18338942,1929.3,1929.1,6.96629952]
["bitfinex","ETHUSD",1746691216605,5.18338942,1929.3,1929.1,7.66292947]
["bitfinex","ETHUSD",1746691216815,5.18308073,1929.4,1929.2,0.7792]
["bitfinex","ETHUSD",1746691217016,5.18308073,1929.4,1929.2,0.8051693]
["bitfinex","ETHUSD",1746691217245,5.18270389,1929.5,1929.3,1.37046816]
["bitfinex","ETHUSD",1746691217379,5.18259074,1929.6,1929.3,1.37046816]
["bitfinex","ETHUSD",1746691217579,11.24629261,1929.7,1929.4,6.08]
["bitfinex","ETHUSD",1746691217580,5.18231567,1929.7,1929.4,6.08]
["bitfinex","ETHUSD",1746691217781,5.18246146,1929.6,1929.4,6.08]
["bitfinex","ETHUSD",1746691217974,5.18246146,1929.6,1929.5,0.88680935]
["bitfinex","ETHUSD",1746691218503,5.18205914,1929.8,1929.5,2.06772436]
["bitfinex","ETHUSD",1746691219008,5.18205914,1929.8,1929.6,0.48423407]
["bitfinex","ETHUSD",1746691219393,5.18205914,1929.8,1929.7,0.88673222]
["bitfinex","ETHUSD",1746691219597,5.18205914,1929.8,1929.7,7.45096629]
["bitfinex","ETHUSD",1746691219818,5.18188413,1929.8,1929.7,7.45096629]
["bitfinex","ETHUSD",1746691220023,5.18188413,1929.8,1929.7,6.96673222]
["bitfinex","ETHUSD",1746691221119,5.18188413,1929.8,1929.7,7.45085246]
["bitfinex","ETHUSD",1746691222435,0.06477385,1929.9,1929.7,7.45085246]
["bitfinex","ETHUSD",1746691222600,5.18165056,1929.9,1929.8,0.48412024]
["bitfinex","ETHUSD",1746691222794,11.24555808,1930.0,1929.8,0.48412024]
["bitfinex","ETHUSD",1746691223016,11.24555808,1930.0,1929.8,1.37098625]
["bitfinex","ETHUSD",1746691223620,11.24555808,1930.0,1929.9,0.48412024]
["bitfinex","ETHUSD",1746691224022,11.24555808,1930.0,1929.9,1.37096267]
["bitfinex","ETHUSD",1746691224521,11.24555808,1930.0,1929.9,0.88684243]
["bitfinex","ETHUSD",1746691225245,11.24555808,1930.0,1929.9,1.37096267]
["bitfinex","ETHUSD",1746691225739,5.18155808,1930.0,1929.9,0.88684243]
["bitfinex","ETHUSD",1746691225939,5.24632731,1930.0,1929.9,0.88684243]
["bitfinex","ETHUSD",1746691226942,5.24632731,1930.0,1929.9,6.96684243]
["bitfinex","ETHUSD",1746691227097,5.24632731,1930.0,1929.9,7.45096267]
["bitfinex","ETHUSD",1746691228298,7.09258198,1930.0,1929.9,7.45096267]
["bitfinex","ETHUSD",1746691228568,7.09258198,1930.0,1929.9,6.96684243]
["bitfinex","ETHUSD",1746691228752,9.42079742,1930.0,1929.9,6.96684243]
["bitfinex","ETHUSD",1746691228897,12.42079742,1930.0,1929.9,0.88684243]
["bitfinex","ETHUSD",1746691229100,12.35602819,1930.0,1929.9,0.88684243]
["bitfinex","ETHUSD",1746691229331,6.00608981,1929.5,1929.4,6.08]
["bitfinex","ETHUSD",1746691229539,6.07087906,1929.5,1929.4,6.08]
["bitfinex","ETHUSD",1746691229833,5.18268981,1929.5,1929.4,6.89115751]
["bitfinex","ETHUSD",1746691230035,12.06972401,1929.7,1929.4,7.58027326]
["bitfinex","ETHUSD",1746691230237,10.36525398,1929.6,1929.4,7.58027326]
["bitfinex","ETHUSD",1746691230441,5.18268981,1929.5,1929.4,7.58027326]
["bitfinex","ETHUSD",1746691230608,5.18268981,1929.5,1929.4,6.89115751]
["bitfinex","ETHUSD",1746691231029,5.18268981,1929.5,1929.4,7.37508299]
["bitfinex","ETHUSD",1746691233919,5.18255975,1929.6,1929.4,7.37508299]
["bitfinex","ETHUSD",1746691234263,5.18247889,1929.6,1929.4,7.37508299]
["bitfinex","ETHUSD",1746691234411,5.18247889,1929.6,1929.4,7.80648735]
["bitfinex","ETHUSD",1746691234891,5.18247889,1929.6,1929.5,0.48394794]
["bitfinex","ETHUSD",1746691235215,5.18247889,1929.6,1929.5,1.29506686]
["bitfinex","ETHUSD",1746691235957,11.24631116,1929.7,1929.5,7.37506686]
["bitfinex","ETHUSD",1746691236386,6.064,1929.7,1929.5,6.89111892]
["bitfinex","ETHUSD",1746691236598,11.24637468,1929.7,1929.5,7.7508038]
["bitfinex","ETHUSD",1746691236885,11.24637468,1929.7,1929.6,0.48412881]
["bitfinex","ETHUSD",1746691237081,11.24637468,1929.7,1929.6,1.29520915]
["bitfinex","ETHUSD",1746691237683,5.18200667,1929.8,1929.6,7.37520915]
["bitfinex","ETHUSD",1746691238183,5.18200667,1929.8,1929.7,0.48412881]
["bitfinex","ETHUSD",1746691238571,5.18200667,1929.8,1929.7,1.29517058]
["bitfinex","ETHUSD",1746691240794,7.080822,1929.8,1929.7,1.29517058]
["bitfinex","ETHUSD",1746691241088,7.080822,1929.8,1929.7,0.48412881]
["bitfinex","ETHUSD",1746691241299,5.18215266,1929.7,1929.6,6.08]
["bitfinex","ETHUSD",1746691241796,5.1825549,1929.6,1929.3,6.08]
["bitfinex","ETHUSD",1746691242094,5.18269377,1929.5,1929.4,6.56432013]
["bitfinex","ETHUSD",1746691245594,5.13188787,1929.5,1929.4,6.56432013]
["bitfinex","ETHUSD",1746691246212,5.89128787,1929.5,1929.4,6.56432013]
["bitfinex","ETHUSD",1746691246370,13.49473215,1929.5,1929.4,6.56432013]
["bitfinex","ETHUSD",1746691246710,13.49473215,1929.5,1929.4,6.08]
["bitfinex","ETHUSD",1746691247057,12.50947851,1929.5,1929.4,6.08]
["bitfinex","ETHUSD",1746691247265,12.41197851,1929.5,1929.4,6.08]
["bitfinex","ETHUSD",1746691247509,11.86197851,1929.5,1929.4,6.08]
["bitfinex","ETHUSD",1746691247712,11.81118311,1929.5,1929.4,6.08]
["bitfinex","ETHUSD",1746691247899,10.77973883,1929.5,1929.4,6.08]
["bitfinex","ETHUSD",1746691248096,10.84453018,1929.5,1929.4,6.82898818]
["bitfinex","ETHUSD",1746691248300,11.39453018,1929.5,1929.4,6.82898818]
["bitfinex","ETHUSD",1746691248501,11.32973883,1929.5,1929.4,6.82898818]
["bitfinex","ETHUSD",1746691249296,10.77973883,1929.5,1929.4,6.82898818]
["bitfinex","ETHUSD",1746691249496,10.84452931,1929.5,1929.4,6.82898818]
["bitfinex","ETHUSD",1746691249830,12.93155256,1929.5,1929.4,6.82898818]
["bitfinex","ETHUSD",1746691250131,12.86676208,1929.5,1929.4,6.08]
["bitfinex","ETHUSD",1746691250833,5.18403317,1929.0,1928.9,6.08]
["bitfinex","ETHUSD",1746691251184,5.18403317,1929.0,1928.9,6.82918116]
["bitfinex","ETHUSD",1746691251434,5.18403317,1929.0,1928.9,7.31333277]
["bitfinex","ETHUSD",1746691252098,5.18403317,1929.0,1928.9,8.12606605]
["bitfinex","ETHUSD",1746691252631,5.18403317,1929.0,1928.9,7.64191444]
["bitfinex","ETHUSD",1746691256594,5.18403317,1929.0,1928.9,6.82918116]
["bitfinex","ETHUSD",1746691256595,5.96063317,1929.0,1928.9,6.82918116]
["bitfinex","ETHUSD",1746691256789,11.98363317,1929.0,1928.9,6.82918116]
["bitfinex","ETHUSD",1746691257094,5.18564613,1928.4,1928.3,6.8397]
["bitfinex","ETHUSD",1746691257308,5.18540773,1928.5,1928.3,1.39737361]
["bitfinex","ETHUSD",1746691257529,5.18540773,1928.5,1928.4,6.56416276]
["bitfinex","ETHUSD",1746691257715,5.18540773,1928.5,1928.4,7.99795139]
["bitfinex","ETHUSD",1746691258839,5.18540773,1928.5,1928.4,7.51378863]
["bitfinex","ETHUSD",1746691260439,5.18540773,1928.5,1928.4,6.71763499]
["bitfinex","ETHUSD",1746691260440,5.25022421,1928.5,1928.4,6.71763499]
["bitfinex","ETHUSD",1746691263405,11.27422421,1928.5,1928.4,6.71763499]
["bitfinex","ETHUSD",1746691263740,11.20940773,1928.5,1928.4,6.08]
["bitfinex","ETHUSD",1746691264046,11.14667013,1928.5,1928.4,6.67125336]
["bitfinex","ETHUSD",1746691265342,0.7612,1928.8,1928.4,6.67125336]
["bitfinex","ETHUSD",1746691265544,5.18462696,1928.8,1928.5,6.10601584]
["bitfinex","ETHUSD",1746691265756,0.06480938,1929.0,1928.6,7.46637612]
["bitfinex","ETHUSD",1746691265908,5.18430193,1928.9,1928.6,7.46637612]
["bitfinex","ETHUSD",1746691266105,0.06480465,1929.0,1928.6,7.46637612]
["bitfinex","ETHUSD",1746691266106,5.13398075,1928.8,1928.6,7.46637612]
["bitfinex","ETHUSD",1746691266306,5.18445887,1928.9,1928.7,0.74663761]
["bitfinex","ETHUSD",1746691266613,5.18445887,1928.9,1928.8,0.5910989]
["bitfinex","ETHUSD",1746691267010,5.24900977,1929.0,1928.8,0.5910989]
["bitfinex","ETHUSD",1746691267245,11.20893227,1929.1,1928.9,6.08]
["bitfinex","ETHUSD",1746691267453,11.20893227,1929.1,1929.0,6.08]
["bitfinex","ETHUSD",1746691267607,5.18358995,1929.2,1929.0,6.67102169]
["bitfinex","ETHUSD",1746691267813,5.1828111,1929.5,1929.1,6.08]
["bitfinex","ETHUSD",1746691267814,5.18311331,1929.4,1929.1,6.08]
["bitfinex","ETHUSD",1746691268236,5.18260999,1929.6,1929.3,0.7995]
["bitfinex","ETHUSD",1746691268445,5.18229201,1929.7,1929.4,6.08]
["bitfinex","ETHUSD",1746691268749,5.18268981,1929.5,1929.4,6.08]
["bitfinex","ETHUSD",1746691269113,5.18268981,1929.5,1929.4,6.67086731]
["bitfinex","ETHUSD",1746691269312,5.18268981,1929.5,1929.4,7.33795404]
["bitfinex","ETHUSD",1746691269760,5.18223958,1929.7,1929.5,0.8239]
["bitfinex","ETHUSD",1746691269960,5.18223958,1929.7,1929.4,7.33795404]
["bitfinex","ETHUSD",1746691270252,0.06478602,1929.8,1929.6,0.59079015]
["bitfinex","ETHUSD",1746691270428,5.18242122,1929.6,1929.5,0.59082873]
["bitfinex","ETHUSD",1746691270614,5.18268981,1929.5,1929.4,6.74708673]
["bitfinex","ETHUSD",1746691271437,5.24720661,1929.6,1929.4,6.74708673]
["bitfinex","ETHUSD",1746691271438,5.2473335,1929.6,1929.4,6.74708673]
["bitfinex","ETHUSD",1746691271609,5.2473335,1929.6,1929.5,0.67470867]
["bitfinex","ETHUSD",1746691271944,5.2473335,1929.6,1929.5,6.75470867]
["bitfinex","ETHUSD",1746691271945,0.06478539,1929.6,1929.5,6.75470867]
["bitfinex","ETHUSD",1746691272110,5.18231875,1929.7,1929.5,7.51310867]
["bitfinex","ETHUSD",1746691272317,5.18215266,1929.7,1929.5,7.51310867]
["bitfinex","ETHUSD",1746691272537,5.2468082,1929.8,1929.6,0.75131087]
["bitfinex","ETHUSD",1746691272721,5.18202367,1929.8,1929.6,0.75131087]
["bitfinex","ETHUSD",1746691272927,5.986,1930.0,1929.7,6.08]
["bitfinex","ETHUSD",1746691272928,5.24649695,1929.9,1929.7,6.08]
["bitfinex","ETHUSD",1746691273163,5.18145403,1930.0,1929.8,6.08]
["bitfinex","ETHUSD",1746691273321,5.18125187,1930.1,1929.8,6.08]
["bitfinex","ETHUSD",1746691273523,5.18134715,1930.0,1929.9,0.608]
["bitfinex","ETHUSD",1746691273916,5.24602073,1930.1,1929.9,0.608]
["bitfinex","ETHUSD",1746691274260,0.8026,1930.6,1930.0,6.08]
["bitfinex","ETHUSD",1746691274426,5.18074655,1930.3,1930.1,6.08]
["bitfinex","ETHUSD",1746691274830,5.18037964,1930.4,1930.1,6.08]
["bitfinex","ETHUSD",1746691275039,5.18054188,1930.3,1930.2,0.608]
["bitfinex","ETHUSD",1746691275443,5.18081027,1930.2,1930.1,6.08]
["bitfinex","ETHUSD",1746691275823,5.1810787,1930.1,1930.0,6.08]
["bitfinex","ETHUSD",1746691276025,5.24584747,1930.1,1930.0,6.08]
["bitfinex","ETHUSD",1746691276224,5.1810787,1930.1,1930.0,6.08]
["bitfinex","ETHUSD",1746691277138,0.06476632,1930.3,1930.0,6.66023605]
["bitfinex","ETHUSD",1746691277328,5.985,1930.5,1930.1,1.44082361]
["bitfinex","ETHUSD",1746691277529,5.18044382,1930.4,1930.2,0.58037362]
["bitfinex","ETHUSD",1746691277725,11.16514473,1930.5,1930.3,6.08]
["bitfinex","ETHUSD",1746691277927,1.42835879,1931.2,1930.4,0.58029652]
["bitfinex","ETHUSD",1746691278125,5.17973686,1930.6,1930.5,6.08]
["bitfinex","ETHUSD",1746691278370,5.24448816,1930.6,1930.5,6.65875541]
["bitfinex","ETHUSD",1746691278543,5.17961023,1930.7,1930.5,7.32478506]
["bitfinex","ETHUSD",1746691279078,5.17946858,1930.7,1930.6,0.8087]
["bitfinex","ETHUSD",1746691279372,5.17937568,1930.8,1930.6,1.38741687]
["bitfinex","ETHUSD",1746691280092,5.17907942,1930.9,1930.6,1.41329185]
["bitfinex","ETHUSD",1746691280377,5.17877116,1931.0,1930.7,6.10586883]
["bitfinex","ETHUSD",1746691280573,5.1789321,1930.9,1930.8,6.69058688]
["bitfinex","ETHUSD",1746691280872,5.1789321,1930.9,1930.8,6.65863981]
["bitfinex","ETHUSD",1746691281578,5.1789321,1930.9,1930.4,6.08]
["bitfinex","ETHUSD",1746691281579,5.95880518,1930.5,1930.4,6.08]
["bitfinex","ETHUSD",1746691281750,5.18095336,1930.2,1930.0,1.0]
["bitfinex","ETHUSD",1746691281952,5.18070895,1930.3,1930.1,6.55844855]
["bitfinex","ETHUSD",1746691282182,5.18075868,1930.3,1930.1,6.55844855]
["bitfinex","ETHUSD",1746691282383,5.18081027,1930.2,1930.1,6.55844855]
["bitfinex","ETHUSD",1746691282893,5.24557163,1930.2,1930.1,6.55844855]
["bitfinex","ETHUSD",1746691284287,5.19479473,1930.2,1930.1,6.55844855]
["bitfinex","ETHUSD",1746691284692,5.81494482,1930.2,1930.1,6.55844855]
["bitfinex","ETHUSD",1746691285256,5.19479473,1930.2,1930.1,6.55844855]
["bitfinex","ETHUSD",1746691286988,9.51349473,1930.2,1930.1,0.47844855]
["bitfinex","ETHUSD",1746691287302,8.7310787,1930.1,1930.0,1.0]
["bitfinex","ETHUSD",1746691287789,8.1810787,1930.1,1930.0,1.0]
["bitfinex","ETHUSD",1746691287985,9.58905991,1930.1,1930.0,1.0]
["bitfinex","ETHUSD",1746691288185,6.58905991,1930.1,1930.0,1.0]
["bitfinex","ETHUSD",1746691288561,6.65383565,1930.1,1930.0,1.0]
["bitfinex","ETHUSD",1746691293083,6.65383565,1930.1,1930.0,1.48241328]
["bitfinex","ETHUSD",1746691294293,5.24585444,1930.1,1930.0,1.48241328]
["bitfinex","ETHUSD",1746691294503,5.1810787,1930.1,1930.0,7.56241328]
["bitfinex","ETHUSD",1746691296275,5.18043545,1930.4,1930.1,6.8851]
["bitfinex","ETHUSD",1746691296480,5.1801292,1930.5,1930.2,0.50698746]
["bitfinex","ETHUSD",1746691296678,5.1801292,1930.5,1930.2,2.10519124]
["bitfinex","ETHUSD",1746691296994,5.18029596,1930.4,1930.2,2.58785166]
["bitfinex","ETHUSD",1746691297299,5.18029596,1930.4,1930.2,0.98964788]
["bitfinex","ETHUSD",1746691297605,5.17996955,1930.6,1930.2,0.98964788]
["bitfinex","ETHUSD",1746691297807,5.17935971,1930.8,1930.4,4.16717991]
["bitfinex","ETHUSD",1746691297968,5.17935971,1930.8,1930.5,0.02587498]
["bitfinex","ETHUSD",1746691298162,5.17935971,1930.8,1930.6,0.48093148]
["bitfinex","ETHUSD",1746691298396,5.17935971,1930.8,1930.7,6.08]
["bitfinex","ETHUSD",1746691298597,5.17935971,1930.8,1930.7,6.56089295]
["bitfinex","ETHUSD",1746691298912,6.21519787,1930.8,1930.7,6.56089295]
["bitfinex","ETHUSD",1746691299198,6.08519787,1930.8,1930.7,6.56089295]
["bitfinex","ETHUSD",1746691299359,6.14994329,1930.8,1930.7,6.56089295]
["bitfinex","ETHUSD",1746691299566,12.90984329,1930.8,1930.7,0.48089295]
["bitfinex","ETHUSD",1746691299795,11.16227599,1930.8,1930.7,6.08]
["bitfinex","ETHUSD",1746691299971,11.06427209,1930.8,1930.7,6.08]
["bitfinex","ETHUSD",1746691300297,11.06427209,1930.8,1930.7,6.56100698]
["bitfinex","ETHUSD",1746691301678,11.06427209,1930.8,1930.7,0.48100698]
["bitfinex","ETHUSD",1746691302099,5.18027351,1930.4,1930.3,0.7685]
["bitfinex","ETHUSD",1746691302303,5.18027351,1930.4,1930.3,7.32697215]
["bitfinex","ETHUSD",1746691302891,5.18027351,1930.4,1930.3,6.55847215]
["bitfinex","ETHUSD",1746691305313,6.22278579,1930.4,1930.3,6.55847215]
["bitfinex","ETHUSD",1746691305682,6.28754428,1930.4,1930.3,6.55847215]
["bitfinex","ETHUSD",1746691306675,5.8342192,1930.8,1930.3,6.55847215]
["bitfinex","ETHUSD",1746691306676,0.8235,1931.1,1930.3,7.31517215]
["bitfinex","ETHUSD",1746691306869,5.17948146,1930.7,1930.4,6.56302474]
["bitfinex","ETHUSD",1746691307091,10.35879869,1930.8,1930.5,6.51918657]
["bitfinex","ETHUSD",1746691307293,5.17949676,1930.7,1930.5,6.51918657]
["bitfinex","ETHUSD",1746691307615,5.17949676,1930.7,1930.6,0.48302474]
["bitfinex","ETHUSD",1746691307826,0.0647416,1931.0,1930.6,0.48302474]
["bitfinex","ETHUSD",1746691308119,5.17935104,1930.8,1930.7,0.755]
["bitfinex","ETHUSD",1746691308326,5.17935104,1930.8,1930.7,1.1941095]
["bitfinex","ETHUSD",1746691310810,5.17935104,1930.8,1930.7,7.2741095]
["bitfinex","ETHUSD",1746691311711,5.17935104,1930.8,1930.7,6.5191095]
["bitfinex","ETHUSD",1746691312016,6.27994121,1930.8,1930.7,6.5191095]
["bitfinex","ETHUSD",1746691313204,5.24409298,1930.8,1930.7,6.5191095]
["bitfinex","ETHUSD",1746691317926,6.07499298,1930.8,1930.7,0.4391095]
["bitfinex","ETHUSD",1746691318223,9.07499298,1930.8,1930.7,0.4391095]
["bitfinex","ETHUSD",1746691318528,5.17946858,1930.7,1930.6,6.08]
["bitfinex","ETHUSD",1746691318820,6.60491474,1930.7,1930.6,6.4807192]
["bitfinex","ETHUSD",1746691319043,6.66966531,1930.7,1930.6,6.4807192]
["bitfinex","ETHUSD",1746691319198,12.61666531,1930.7,1930.6,6.4807192]
["bitfinex","ETHUSD",1746691319400,13.35181474,1930.7,1930.6,6.4807192]
["bitfinex","ETHUSD",1746691319601,13.90181474,1930.7,1930.6,6.08]
["bitfinex","ETHUSD",1746691320014,13.85103784,1930.7,1930.6,6.08]
["bitfinex","ETHUSD",1746691322337,11.07569168,1930.7,1930.6,6.48170044]
["bitfinex","ETHUSD",1746691323323,11.62569168,1930.7,1930.6,6.48170044]
["bitfinex","ETHUSD",1746691323500,15.45189168,1930.7,1930.6,0.40170044]
["bitfinex","ETHUSD",1746691323697,5.1810787,1930.1,1930.0,6.08]
["bitfinex","ETHUSD",1746691323898,5.24584562,1930.1,1930.0,6.48193168]
["bitfinex","ETHUSD",1746691324704,5.1810787,1930.1,1930.0,6.48193168]
["bitfinex","ETHUSD",1746691325252,5.1810787,1930.1,1930.0,6.96610984]
["bitfinex","ETHUSD",1746691326140,5.1810787,1930.1,1930.0,7.75610984]
["bitfinex","ETHUSD",1746691326299,5.1810787,1930.1,1930.0,8.53172082]
["bitfinex","ETHUSD",1746691326507,5.18100747,1930.2,1930.0,8.53172082]
["bitfinex","ETHUSD",1746691326713,5.18065512,1930.3,1930.1,6.08]
["bitfinex","ETHUSD",1746691326940,5.18065512,1930.3,1930.2,1.70354676]
["bitfinex","ETHUSD",1746691327530,5.18065512,1930.3,1930.2,2.48190144]
["bitfinex","ETHUSD",1746691327747,5.947,1930.7,1930.2,2.48190144]
["bitfinex","ETHUSD",1746691327748,5.18013591,1930.5,1930.3,6.08]
["bitfinex","ETHUSD",1746691327923,5.18027351,1930.4,1930.2,2.47020606]
["bitfinex","ETHUSD",1746691328144,5.18027351,1930.4,1930.2,1.20767322]
["bitfinex","ETHUSD",1746691328338,5.18027351,1930.4,1930.3,0.48406354]
["bitfinex","ETHUSD",1746691328514,5.1799042,1930.6,1930.4,0.7855]
["bitfinex","ETHUSD",1746691328717,5.1799042,1930.6,1930.4,0.81138958]
["bitfinex","ETHUSD",1746691329028,5.17968314,1930.7,1930.5,0.48406354]
["bitfinex","ETHUSD",1746691329227,5.17968314,1930.7,1930.2,14.97808345]
["bitfinex","ETHUSD",1746691329228,5.17968314,1930.7,1930.6,7.32126354]
["bitfinex","ETHUSD",1746691329527,5.17968314,1930.7,1930.6,8.05338989]
["bitfinex","ETHUSD",1746691329722,5.17968314,1930.7,1930.6,7.32126354]
["bitfinex","ETHUSD",1746691331154,5.17932839,1930.8,1930.6,7.32126354]
["bitfinex","ETHUSD",1746691331449,5.17946858,1930.7,1930.6,6.8372]
["bitfinex","ETHUSD",1746691331655,5.17930873,1930.8,1930.6,6.8372]
["bitfinex","ETHUSD",1746691331829,5.17946858,1930.7,1930.6,6.8372]
["bitfinex","ETHUSD",1746691332030,5.17946858,1930.7,1930.6,7.52092]
["bitfinex","ETHUSD",1746691332240,5.17936715,1930.8,1930.6,7.52092]
["bitfinex","ETHUSD",1746691332427,5.17946858,1930.7,1930.6,7.52092]
["bitfinex","ETHUSD",1746691332634,5.17946858,1930.7,1930.6,8.00476935]
["bitfinex","ETHUSD",1746691333663,5.17913849,1930.9,1930.6,8.00476935]
["bitfinex","ETHUSD",1746691333664,5.17904467,1930.9,1930.6,8.00476935]
["bitfinex","ETHUSD",1746691333872,5.17920033,1930.8,1930.7,6.88047694]
["bitfinex","ETHUSD",1746691334071,5.17920033,1930.8,1930.7,7.36432629]
["bitfinex","ETHUSD",1746691334549,5.17885802,1931.0,1930.7,7.36432629]
["bitfinex","ETHUSD",1746691334550,5.17908973,1930.9,1930.7,7.36432629]
["bitfinex","ETHUSD",1746691334761,5.17908973,1930.9,1930.8,0.48384935]
["bitfinex","ETHUSD",1746691335383,5.17908973,1930.9,1930.8,6.56384935]
["bitfinex","ETHUSD",1746691335597,5.17908973,1930.9,1930.8,7.30028198]
["bitfinex","ETHUSD",1746691336242,5.17850341,1931.1,1930.8,8.09968198]
["bitfinex","ETHUSD",1746691336587,5.17686362,1931.7,1931.2,6.0]
["bitfinex","ETHUSD",1746691336738,5.17690038,1931.7,1931.3,6.8794]
["bitfinex","ETHUSD",1746691336939,5.24071761,1932.0,1931.3,6.8794]
["bitfinex","ETHUSD",1746691336940,5.17747734,1931.5,1931.4,0.39161454]
["bitfinex","ETHUSD",1746691337175,5.17747734,1931.5,1931.4,0.48384935]
["bitfinex","ETHUSD",1746691337477,5.17747734,1931.5,1931.4,0.87546389]
["bitfinex","ETHUSD",1746691337841,6.00207734,1931.5,1931.4,0.87546389]
["bitfinex","ETHUSD",1746691338182,5.12670044,1931.5,1931.4,0.39161454]
["bitfinex","ETHUSD",1746691338348,5.17759138,1931.4,1931.3,6.08]
["bitfinex","ETHUSD",1746691338553,5.17759138,1931.4,1931.3,6.46969352]
["bitfinex","ETHUSD",1746691338554,5.24231418,1931.4,1931.3,6.46969352]
["bitfinex","ETHUSD",1746691339369,6.06551418,1931.4,1931.3,6.46969352]
["bitfinex","ETHUSD",1746691340137,5.24231418,1931.4,1931.3,6.46969352]
["bitfinex","ETHUSD",1746691341998,6.05411418,1931.4,1931.3,6.46969352]
["bitfinex","ETHUSD",1746691342297,7.82523352,1931.4,1931.3,0.38969352]
["bitfinex","ETHUSD",1746691342600,5.1786639,1931.0,1930.9,6.08]
["bitfinex","ETHUSD",1746691342893,5.24322515,1931.1,1931.0,6.08]
["bitfinex","ETHUSD",1746691343194,5.24322515,1931.1,1931.0,6.43736854]
["bitfinex","ETHUSD",1746691343195,5.17848769,1931.1,1931.0,6.43736854]
["bitfinex","ETHUSD",1746691347775,5.17839573,1931.1,1931.0,6.43736854]
["bitfinex","ETHUSD",1746691347977,5.17839573,1931.1,1931.0,7.16690086]
["bitfinex","ETHUSD",1746691348767,5.17829066,1931.2,1931.0,7.16690086]
["bitfinex","ETHUSD",1746691348962,0.06472953,1931.4,1931.0,7.16690086]
["bitfinex","ETHUSD",1746691349170,0.06472953,1931.4,1931.1,6.8666]
["bitfinex","ETHUSD",1746691349171,5.17777202,1931.4,1931.1,6.8666]
["bitfinex","ETHUSD",1746691349370,5.17796661,1931.3,1931.2,0.35807822]
["bitfinex","ETHUSD",1746691349582,5.17812758,1931.2,1931.1,6.8666]
["bitfinex","ETHUSD",1746691349779,5.17812758,1931.2,1931.1,7.22471673]
["bitfinex","ETHUSD",1746691349980,5.17812758,1931.2,1931.1,7.70733036]
["bitfinex","ETHUSD",1746691350183,5.17812758,1931.2,1931.1,7.22471673]
["bitfinex","ETHUSD",1746691351114,5.17812758,1931.2,1931.1,7.70729596]
["bitfinex","ETHUSD",1746691351506,5.17812758,1931.2,1931.1,7.22471673]
["bitfinex","ETHUSD",1746691352490,5.17812758,1931.2,1931.1,7.70741602]
["bitfinex","ETHUSD",1746691352696,5.17812758,1931.2,1931.1,6.92081602]
["bitfinex","ETHUSD",1746691353069,5.17812758,1931.2,1931.1,6.43811673]
["bitfinex","ETHUSD",1746691353404,6.2137276,1931.2,1931.1,6.43811673]
["bitfinex","ETHUSD",1746691353708,7.08325924,1931.2,1931.1,6.43811673]
["bitfinex","ETHUSD",1746691354425,7.08325924,1931.2,1931.1,0.35811673]
["bitfinex","ETHUSD",1746691354573,7.08325924,1931.2,1930.8,6.08]
["bitfinex","ETHUSD",1746691354574,5.1789321,1930.9,1930.8,6.08]
["bitfinex","ETHUSD",1746691354775,5.1789321,1930.9,1930.8,6.40842086]
["bitfinex","ETHUSD",1746691355873,5.17883843,1931.0,1930.8,6.89189124]
["bitfinex","ETHUSD",1746691356177,5.17886532,1931.0,1930.8,7.65860036]
["bitfinex","ETHUSD",1746691356367,5.1789321,1930.9,1930.8,7.17512998]
["bitfinex","ETHUSD",1746691356701,5.1281552,1930.9,1930.8,7.17512998]
["bitfinex","ETHUSD",1746691356906,5.1281552,1930.9,1930.8,7.65884632]
["bitfinex","ETHUSD",1746691358022,5.17884333,1931.0,1930.8,7.65884632]
["bitfinex","ETHUSD",1746691358421,11.09389529,1931.3,1930.8,7.65884632]
["bitfinex","ETHUSD",1746691358589,5.1789245,1931.0,1930.9,6.08]
["bitfinex","ETHUSD",1746691358789,5.1789245,1931.0,1930.9,6.86583402]
["bitfinex","ETHUSD",1746691359101,5.17854678,1931.1,1930.9,6.86583402]
["bitfinex","ETHUSD",1746691359408,5.916,1931.3,1930.9,6.86583402]
["bitfinex","ETHUSD",1746691359409,11.0939978,1931.3,1931.0,6.9062]
["bitfinex","ETHUSD",1746691359572,5.17839573,1931.1,1931.0,6.9062]
["bitfinex","ETHUSD",1746691359975,5.17839573,1931.1,1931.0,6.08]
["bitfinex","ETHUSD",1746691360420,5.17839573,1931.1,1931.0,6.56425178]
["bitfinex","ETHUSD",1746691361407,5.17807548,1931.3,1931.1,0.7533]
["bitfinex","ETHUSD",1746691361607,5.17812758,1931.2,1931.1,0.7533]
["bitfinex","ETHUSD",1746691361828,5.17812758,1931.2,1931.0,6.08]
["bitfinex","ETHUSD",1746691361829,5.17839573,1931.1,1931.0,6.08]
["bitfinex","ETHUSD",1746691362876,5.17839573,1931.1,1931.0,6.56434816]
["bitfinex","ETHUSD",1746691363688,5.17839573,1931.1,1931.0,6.51434816]
["bitfinex","ETHUSD",1746691364299,5.17839573,1931.1,1931.0,6.37249748]
["bitfinex","ETHUSD",1746691367094,5.17839573,1931.1,1931.0,6.67447181]
["bitfinex","ETHUSD",1746691369290,5.17812758,1931.2,1931.0,6.67447181]
["bitfinex","ETHUSD",1746691369692,5.17812758,1931.2,1931.1,0.48434816]
["bitfinex","ETHUSD",1746691370127,5.17812758,1931.2,1931.1,0.78625778]
["bitfinex","ETHUSD",1746691370704,5.17812758,1931.2,1931.1,6.6744071]
["bitfinex","ETHUSD",1746691374528,5.10804668,1931.2,1931.1,6.6744071]
["bitfinex","ETHUSD",1746691375538,5.88954668,1931.2,1931.1,6.6744071]
["bitfinex","ETHUSD",1746691375833,7.00276155,1931.2,1931.1,6.19005894]
["bitfinex","ETHUSD",1746691376020,7.06749315,1931.2,1931.1,6.19005894]
["bitfinex","ETHUSD",1746691376635,7.00276155,1931.2,1931.1,6.19005894]
["bitfinex","ETHUSD",1746691377499,5.10804668,1931.2,1931.1,6.67494239]
["bitfinex","ETHUSD",1746691377698,5.17785947,1931.3,1931.2,0.7639]
["bitfinex","ETHUSD",1746691377919,5.17785947,1931.3,1931.2,7.13693277]
["bitfinex","ETHUSD",1746691378135,5.17785947,1931.3,1931.2,7.43699726]
["bitfinex","ETHUSD",1746691379344,5.17785947,1931.3,1931.2,8.57094004]
["bitfinex","ETHUSD",1746691379508,5.17785947,1931.3,1931.2,7.06075629]
["bitfinex","ETHUSD",1746691380440,5.17785947,1931.3,1931.2,6.67309726]
["bitfinex","ETHUSD",1746691383145,5.17785947,1931.3,1931.2,7.47329726]
["bitfinex","ETHUSD",1746691384123,5.17785947,1931.3,1931.2,7.86991132]
["bitfinex","ETHUSD",1746691384429,5.17785947,1931.3,1931.2,6.67309726]
["bitfinex","ETHUSD",1746691384766,6.29586827,1931.3,1931.2,6.67309726]
["bitfinex","ETHUSD",1746691385055,6.36059204,1931.3,1931.2,6.18821381]
["bitfinex","ETHUSD",1746691385606,5.17785947,1931.3,1931.2,6.18821381]
["bitfinex","ETHUSD",1746691386324,5.17785947,1931.3,1931.2,6.67308216]
["bitfinex","ETHUSD",1746691389125,5.99465947,1931.3,1931.2,6.67308216]
["bitfinex","ETHUSD",1746691389332,5.99465947,1931.3,1931.2,6.18821381]
["bitfinex","ETHUSD",1746691389525,6.05938923,1931.3,1931.2,6.18821381]
["bitfinex","ETHUSD",1746691389730,7.183091,1931.3,1931.2,6.18821381]
["bitfinex","ETHUSD",1746691392660,7.1276409,1931.3,1931.2,6.18821381]
["bitfinex","ETHUSD",1746691394832,7.1276409,1931.3,1931.2,0.30006449]
["bitfinex","ETHUSD",1746691395073,7.1276409,1931.3,1930.8,5.88814932]
["bitfinex","ETHUSD",1746691395074,5.1789321,1930.9,1930.8,5.88814932]
["bitfinex","ETHUSD",1746691395834,5.1789321,1930.9,1930.8,6.37273395]
["bitfinex","ETHUSD",1746691397084,5.1789321,1930.9,1930.8,6.62938628]
["bitfinex","ETHUSD",1746691399684,5.1789321,1930.9,1930.8,7.37013491]
["bitfinex","ETHUSD",1746691400068,5.1789321,1930.9,1930.8,6.62938628]
["bitfinex","ETHUSD",1746691404879,5.17883672,1931.0,1930.8,8.4000176]
["bitfinex","ETHUSD",1746691405290,5.17883672,1931.0,1930.9,0.48458463]
["bitfinex","ETHUSD",1746691405649,5.17883672,1931.0,1930.9,0.72154117]
["bitfinex","ETHUSD",1746691407454,5.17825053,1931.2,1931.0,0.8202]
["bitfinex","ETHUSD",1746691407640,5.17825053,1931.2,1931.1,0.2368421]
["bitfinex","ETHUSD",1746691408077,5.17825053,1931.2,1931.1,0.72142673]
["bitfinex","ETHUSD",1746691408491,11.03500274,1931.3,1931.1,0.72142673]
["bitfinex","ETHUSD",1746691408797,11.03500274,1931.3,1931.2,6.37273395]
["bitfinex","ETHUSD",1746691409079,11.03500274,1931.3,1931.2,6.6095787]
["bitfinex","ETHUSD",1746691411135,11.03485947,1931.3,1931.2,7.27053657]
["bitfinex","ETHUSD",1746691411419,5.17785947,1931.3,1931.2,7.27053657]
["bitfinex","ETHUSD",1746691411584,5.17785947,1931.3,1931.2,6.6095787]
["bitfinex","ETHUSD",1746691415716,5.99465947,1931.3,1931.2,6.6095787]
["bitfinex","ETHUSD",1746691415922,5.99465947,1931.3,1931.2,6.12499407]
["bitfinex","ETHUSD",1746691417533,5.17785947,1931.3,1931.2,6.12499407]
["bitfinex","ETHUSD",1746691424435,5.17785947,1931.3,1931.2,5.88814932]
["bitfinex","ETHUSD",1746691424728,5.98295947,1931.3,1931.2,6.12361449]
["bitfinex","ETHUSD",1746691424934,7.02498546,1931.3,1931.2,6.12361449]
["bitfinex","ETHUSD",1746691425129,7.08971464,1931.3,1931.2,6.12361449]
["bitfinex","ETHUSD",1746691425337,7.02498546,1931.3,1931.2,6.12361449]
["bitfinex","ETHUSD",1746691427983,9.41034589,1931.3,1931.2,0.23546517]
["bitfinex","ETHUSD",1746691428104,12.41034589,1931.3,1931.2,0.23546517]
["bitfinex","ETHUSD",1746691428304,6.4837639,1931.0,1930.9,5.88814932]
["bitfinex","ETHUSD",1746691428545,13.53973248,1931.0,1930.9,5.88814932]
["bitfinex","ETHUSD",1746691428716,13.47498948,1931.0,1930.9,5.88814932]
["bitfinex","ETHUSD",1746691429301,16.47498948,1931.0,1930.9,5.88814932]
["bitfinex","ETHUSD",1746691429551,5.18000518,1930.5,1930.4,5.88814932]
["bitfinex","ETHUSD",1746691429841,5.18027351,1930.4,1930.3,5.88814932]
["bitfinex","ETHUSD",1746691430015,5.18027351,1930.4,1930.3,6.59248157]
["bitfinex","ETHUSD",1746691430559,5.18027351,1930.4,1930.3,7.07692067]
["bitfinex","ETHUSD",1746691430747,5.17985593,1930.6,1930.3,7.84352067]
["bitfinex","ETHUSD",1746691432039,5.18027351,1930.4,1930.3,6.37219123]
["bitfinex","ETHUSD",1746691432549,5.18027351,1930.4,1930.3,7.12492768]
["bitfinex","ETHUSD",1746691437715,5.18027351,1930.4,1930.3,6.98301821]
["bitfinex","ETHUSD",1746691442076,5.18027351,1930.4,1930.3,7.16911291]
["bitfinex","ETHUSD",1746691442967,5.18012032,1930.5,1930.3,7.16911291]
["bitfinex","ETHUSD",1746691443156,5.17990823,1930.6,1930.3,7.16911291]
["bitfinex","ETHUSD",1746691443357,10.35988261,1930.6,1930.4,6.94719305]
["bitfinex","ETHUSD",1746691443557,5.17990823,1930.6,1930.5,5.74623985]
["bitfinex","ETHUSD",1746691443868,5.17990823,1930.6,1930.5,5.93225749]
["bitfinex","ETHUSD",1746691445172,5.17990823,1930.6,1930.5,6.75025749]
["bitfinex","ETHUSD",1746691445830,5.1795201,1930.7,1930.5,7.23385245]
["bitfinex","ETHUSD",1746691446061,5.1795201,1930.7,1930.5,7.54533386]
["bitfinex","ETHUSD",1746691446531,5.1795201,1930.7,1930.6,0.48367324]
["bitfinex","ETHUSD",1746691446731,5.1795201,1930.7,1930.5,7.54533386]
["bitfinex","ETHUSD",1746691446947,5.1795201,1930.7,1930.6,0.18561979]
["bitfinex","ETHUSD",1746691447651,5.1795201,1930.7,1930.5,7.35931622]
["bitfinex","ETHUSD",1746691447981,5.17948664,1930.7,1930.6,0.6693673]
["bitfinex","ETHUSD",1746691448858,5.17929155,1930.8,1930.6,6.41560715]
["bitfinex","ETHUSD",1746691449192,5.17929155,1930.8,1930.6,6.73472799]
["bitfinex","ETHUSD",1746691449679,5.17929155,1930.8,1930.7,0.48388755]
["bitfinex","ETHUSD",1746691449887,5.17929155,1930.8,1930.7,0.66946881]
["bitfinex","ETHUSD",1746691450444,5.94619155,1930.8,1930.7,0.66946881]
["bitfinex","ETHUSD",1746691450655,7.06519951,1930.8,1930.7,0.18558126]
["bitfinex","ETHUSD",1746691450861,7.12994322,1930.8,1930.7,0.18558126]
["bitfinex","ETHUSD",1746691454776,7.12994322,1930.8,1930.7,5.93182111]
["bitfinex","ETHUSD",1746691455320,7.12994322,1930.8,1930.7,5.74623985]
["bitfinex","ETHUSD",1746691457220,5.18027351,1930.4,1930.3,5.74623985]
["bitfinex","ETHUSD",1746691457379,7.19940078,1930.4,1930.3,5.74623985]
["bitfinex","ETHUSD",1746691457726,10.19940078,1930.4,1930.3,5.74623985]
["bitfinex","ETHUSD",1746691460735,10.19940078,1930.4,1929.8,5.74623985]
["bitfinex","ETHUSD",1746691460736,5.18161562,1929.9,1929.8,5.74623985]
["bitfinex","ETHUSD",1746691460931,5.2463882,1929.9,1929.8,5.74623985]
["bitfinex","ETHUSD",1746691461231,5.2463882,1929.9,1929.8,5.88889696]
["bitfinex","ETHUSD",1746691462834,6.28917118,1929.9,1929.8,5.88889696]
["bitfinex","ETHUSD",1746691463582,5.2463882,1929.9,1929.8,5.88889696]
["bitfinex","ETHUSD",1746691469194,5.18118056,1930.1,1929.8,6.67599696]
["bitfinex","ETHUSD",1746691469430,5.18118056,1930.1,1929.9,1.77063132]
["bitfinex","ETHUSD",1746691469611,5.18161562,1929.9,1929.8,6.67599696]
["bitfinex","ETHUSD",1746691469907,5.18161562,1929.9,1929.8,0.7871]
["bitfinex","ETHUSD",1746691471433,5.18142327,1930.0,1929.8,0.7871]
["bitfinex","ETHUSD",1746691471596,5.18161562,1929.9,1929.8,0.7871]
["bitfinex","ETHUSD",1746691471798,5.18161562,1929.9,1929.8,6.8671]
["bitfinex","ETHUSD",1746691472218,5.18161562,1929.9,1929.8,7.01461611]
["bitfinex","ETHUSD",1746691474642,5.18161562,1929.9,1929.8,6.22751611]
["bitfinex","ETHUSD",1746691475340,5.24638497,1929.9,1929.8,6.22751611]
["bitfinex","ETHUSD",1746691475523,6.36575234,1929.9,1929.8,6.22751611]
["bitfinex","ETHUSD",1746691475931,6.30098299,1929.9,1929.8,6.22751611]
["bitfinex","ETHUSD",1746691476241,5.94728872,1930.0,1929.8,6.22751611]
["bitfinex","ETHUSD",1746691476242,5.18151883,1930.0,1929.9,0.8211]
["bitfinex","ETHUSD",1746691476443,5.18134715,1930.0,1929.9,2.59173132]
["bitfinex","ETHUSD",1746691476610,5.18134715,1930.0,1929.9,2.73899248]
["bitfinex","ETHUSD",1746691476962,5.18134715,1930.0,1929.9,8.81899248]
["bitfinex","ETHUSD",1746691477743,5.18134715,1930.0,1929.9,7.04836116]
["bitfinex","ETHUSD",1746691477919,6.28237015,1930.0,1929.9,6.22726116]
["bitfinex","ETHUSD",1746691480774,7.10707015,1930.0,1929.9,0.14726116]
["bitfinex","ETHUSD",1746691480980,7.65707015,1930.0,1929.9,0.14726116]
["bitfinex","ETHUSD",1746691481186,6.00658413,1929.8,1929.7,6.08]
["bitfinex","ETHUSD",1746691481344,7.19019416,1929.8,1929.7,6.08]
["bitfinex","ETHUSD",1746691483080,5.18188413,1929.8,1929.7,6.08]
["bitfinex","ETHUSD",1746691483442,5.18188413,1929.8,1929.7,6.21717768]
["bitfinex","ETHUSD",1746691484879,5.18178458,1929.9,1929.7,7.00507768]
["bitfinex","ETHUSD",1746691485064,5.18188413,1929.8,1929.7,7.00507768]
["bitfinex","ETHUSD",1746691488961,5.18175908,1929.9,1929.7,7.00507768]
["bitfinex","ETHUSD",1746691489164,5.18175908,1929.9,1929.7,7.88524275]
["bitfinex","ETHUSD",1746691489987,5.18149443,1930.0,1929.7,7.88524275]
["bitfinex","ETHUSD",1746691490190,5.18149443,1930.0,1929.8,6.08]
["bitfinex","ETHUSD",1746691490690,5.18149443,1930.0,1929.9,0.13601389]
["bitfinex","ETHUSD",1746691492991,5.18052597,1930.4,1930.0,0.8089]
["bitfinex","ETHUSD",1746691493299,5.17954118,1930.7,1930.3,7.75996375]
["bitfinex","ETHUSD",1746691493504,5.17976531,1930.6,1930.5,0.7619]
["bitfinex","ETHUSD",1746691493691,5.17976531,1930.6,1930.5,6.97541641]
["bitfinex","ETHUSD",1746691494091,5.17960278,1930.7,1930.5,6.97541641]
["bitfinex","ETHUSD",1746691496857,5.17933598,1930.8,1930.6,6.08]
["bitfinex","ETHUSD",1746691497150,5.17903422,1930.9,1930.7,0.1314771]
["bitfinex","ETHUSD",1746691497518,5.17903422,1930.9,1930.8,6.08]
["bitfinex","ETHUSD",1746691498130,5.17903422,1930.9,1930.8,6.21143858]
["bitfinex","ETHUSD",1746691500164,0.06473537,1931.1,1930.8,7.01823858]
["bitfinex","ETHUSD",1746691500321,5.1786639,1931.0,1930.9,6.08]
["bitfinex","ETHUSD",1746691500654,5.1786639,1931.0,1930.9,6.21028593]
["bitfinex","ETHUSD",1746691501016,0.06473537,1931.1,1930.9,9.41214584]
["bitfinex","ETHUSD",1746691501247,5.17797439,1931.3,1931.0,6.10586216]
["bitfinex","ETHUSD",1746691501416,5.17839573,1931.1,1931.0,6.08]
["bitfinex","ETHUSD",1746691501818,5.17809192,1931.3,1931.0,6.08]
["bitfinex","ETHUSD",1746691502016,5.17771456,1931.4,1931.2,0.8113]
["bitfinex","ETHUSD",1746691502449,5.17785947,1931.3,1931.2,0.8113]
["bitfinex","ETHUSD",1746691502652,5.17785947,1931.3,1931.2,6.8913]
["bitfinex","ETHUSD",1746691502814,5.17785947,1931.3,1931.2,6.08]
["bitfinex","ETHUSD",1746691503243,5.17839573,1931.1,1931.0,6.08]
["bitfinex","ETHUSD",1746691503464,0.06473571,1931.2,1930.9,0.7784]
["bitfinex","ETHUSD",1746691503669,5.17857191,1931.1,1930.9,0.80425749]
["bitfinex","ETHUSD",1746691504450,5.17857191,1931.1,1930.9,0.7784]
["bitfinex","ETHUSD",1746691504655,5.17857191,1931.1,1931.0,6.08]
["bitfinex","ETHUSD",1746691507360,5.17857191,1931.1,1931.0,7.4725]
["bitfinex","ETHUSD",1746691508065,5.17857191,1931.1,1931.0,6.688]
["bitfinex","ETHUSD",1746691508268,5.17857191,1931.1,1931.0,6.08]
["bitfinex","ETHUSD",1746691512174,6.00417191,1931.1,1931.0,6.08]
["bitfinex","ETHUSD",1746691512595,6.06890577,1931.1,1931.0,6.08]
["bitfinex","ETHUSD",1746691513095,6.00417191,1931.1,1931.0,6.08]
["bitfinex","ETHUSD",1746691513468,6.06890576,1931.1,1931.0,6.08]
["bitfinex","ETHUSD",1746691513660,5.17857191,1931.1,1931.0,6.08]
["bitfinex","ETHUSD",1746691519302,5.17857191,1931.1,1931.0,6.18511139]
["bitfinex","ETHUSD",1746691522274,5.17810645,1931.3,1931.0,6.18511139]
["bitfinex","ETHUSD",1746691522475,5.17824062,1931.2,1931.0,6.18511139]
["bitfinex","ETHUSD",1746691522721,5.17839573,1931.1,1931.0,6.18511139]
["bitfinex","ETHUSD",1746691523305,5.17839573,1931.1,1931.0,6.88354253]
["bitfinex","ETHUSD",1746691525315,5.1782933,1931.2,1931.0,6.88354253]
["bitfinex","ETHUSD",1746691525921,5.17839573,1931.1,1931.0,6.88354253]
["bitfinex","ETHUSD",1746691526427,5.17839573,1931.1,1931.0,6.18511139]
["bitfinex","ETHUSD",1746691531205,5.96339573,1931.1,1931.0,6.18511139]
["bitfinex","ETHUSD",1746691531448,5.9538321,1930.9,1930.8,6.08]
["bitfinex","ETHUSD",1746691531726,5.18000518,1930.5,1930.4,6.08]
["bitfinex","ETHUSD",1746691531902,5.24476073,1930.5,1930.4,6.62071406]
["bitfinex","ETHUSD",1746691532232,12.92650988,1930.5,1930.4,0.54071406]
["bitfinex","ETHUSD",1746691532403,5.1810787,1930.1,1930.0,6.08]
["bitfinex","ETHUSD",1746691532609,5.1810787,1930.1,1930.0,0.50092775]
["bitfinex","ETHUSD",1746691533003,5.1809009,1930.2,1930.0,0.50092775]
["bitfinex","ETHUSD",1746691533414,5.1810787,1930.1,1930.0,0.50092775]
["bitfinex","ETHUSD",1746691534736,5.18093799,1930.2,1930.0,0.50092775]
["bitfinex","ETHUSD",1746691535604,5.18093799,1930.2,1930.0,0.8834368]
["bitfinex","ETHUSD",1746691535811,5.18031926,1930.4,1930.1,0.02591391]
["bitfinex","ETHUSD",1746691536033,5.18054188,1930.3,1930.2,0.50236268]
["bitfinex","ETHUSD",1746691536229,5.18038668,1930.4,1930.2,7.85063132]
["bitfinex","ETHUSD",1746691536548,10.92308589,1930.5,1930.3,6.08]
["bitfinex","ETHUSD",1746691536754,10.92308589,1930.5,1930.4,6.08]
["bitfinex","ETHUSD",1746691537047,5.17983365,1930.6,1930.4,6.58235495]
["bitfinex","ETHUSD",1746691537210,5.18000518,1930.5,1930.4,6.58235495]
["bitfinex","ETHUSD",1746691540539,5.17985423,1930.6,1930.4,9.81951135]
["bitfinex","ETHUSD",1746691541866,5.17985423,1930.6,1930.5,6.08]
["bitfinex","ETHUSD",1746691542160,5.17959447,1930.7,1930.5,6.58097537]
["bitfinex","ETHUSD",1746691542328,5.17973686,1930.6,1930.5,6.58097537]
["bitfinex","ETHUSD",1746691543565,5.17959447,1930.7,1930.5,6.58097537]
["bitfinex","ETHUSD",1746691543765,5.17973686,1930.6,1930.5,6.58097537]
["bitfinex","ETHUSD",1746691545177,5.17956002,1930.7,1930.5,7.23907291]
["bitfinex","ETHUSD",1746691545473,5.17973686,1930.6,1930.5,7.23907291]
["bitfinex","ETHUSD",1746691545672,5.17973686,1930.6,1930.5,6.58097537]
["bitfinex","ETHUSD",1746691546644,0.06474599,1930.7,1930.5,7.35997537]
["bitfinex","ETHUSD",1746691546846,5.17967186,1930.7,1930.5,9.13060669]
["bitfinex","ETHUSD",1746691547052,5.17973686,1930.6,1930.5,6.58097537]
["bitfinex","ETHUSD",1746691554181,5.17916493,1930.9,1930.6,0.8005]
["bitfinex","ETHUSD",1746691554384,5.97827538,1931.0,1930.7,6.105869]
["bitfinex","ETHUSD",1746691554576,5.17912409,1930.9,1930.7,6.52541826]
["bitfinex","ETHUSD",1746691555075,5.17920033,1930.8,1930.7,6.52541826]
["bitfinex","ETHUSD",1746691555281,5.17920033,1930.8,1930.7,6.49954926]
["bitfinex","ETHUSD",1746691562256,6.00680033,1930.8,1930.7,6.49954926]
["bitfinex","ETHUSD",1746691562457,7.13184943,1930.8,1930.7,6.08]
["bitfinex","ETHUSD",1746691562660,7.19659675,1930.8,1930.7,6.46505137]
["bitfinex","ETHUSD",1746691563363,12.91559675,1930.8,1930.7,6.08]
["bitfinex","ETHUSD",1746691563577,12.85084943,1930.8,1930.7,6.08]
["bitfinex","ETHUSD",1746691564068,13.33538747,1930.8,1930.7,6.08]
["bitfinex","ETHUSD",1746691564257,5.18081027,1930.2,1930.1,6.08]
["bitfinex","ETHUSD",1746691564696,5.18081027,1930.2,1930.1,6.46549584]
["bitfinex","ETHUSD",1746691565809,5.18081027,1930.2,1930.1,0.38549584]
["bitfinex","ETHUSD",1746691565810,15.27217171,1930.2,1930.1,0.38549584]
["bitfinex","ETHUSD",1746691566066,5.18212905,1929.8,1929.6,6.08]
["bitfinex","ETHUSD",1746691566343,5.18174072,1929.9,1929.7,8.45863132]
["bitfinex","ETHUSD",1746691566508,5.18188413,1929.8,1929.7,6.44147708]
["bitfinex","ETHUSD",1746691570456,0.7576,1930.2,1929.7,8.2121084]
["bitfinex","ETHUSD",1746691570664,5.18161562,1929.9,1929.8,6.08]
["bitfinex","ETHUSD",1746691570979,5.18161562,1929.9,1929.8,6.44151238]
["bitfinex","ETHUSD",1746691572362,5.18153624,1930.0,1929.8,6.44151238]
["bitfinex","ETHUSD",1746691572571,5.18161562,1929.9,1929.8,6.44151238]
["bitfinex","ETHUSD",1746691574161,0.7576,1930.2,1929.8,7.83806362]
["bitfinex","ETHUSD",1746691574367,5.18092855,1930.2,1929.9,6.08]
["bitfinex","ETHUSD",1746691574541,5.18092855,1930.2,1930.0,0.36145694]
["bitfinex","ETHUSD",1746691574752,5.18071526,1930.3,1930.0,0.36145694]
["bitfinex","ETHUSD",1746691574934,5.18091049,1930.2,1930.0,0.36145694]
["bitfinex","ETHUSD",1746691575358,5.18086256,1930.2,1930.0,0.36145694]
["bitfinex","ETHUSD",1746691575559,5.18086256,1930.2,1930.0,1.00560263]
["bitfinex","ETHUSD",1746691576163,5.18067599,1930.3,1930.0,1.00560263]
["bitfinex","ETHUSD",1746691576558,10.36146665,1930.3,1930.0,1.00560263]
["bitfinex","ETHUSD",1746691576871,5.18100916,1930.2,1930.0,0.36145694]
["bitfinex","ETHUSD",1746691577177,5.1810787,1930.1,1930.0,0.36145694]
["bitfinex","ETHUSD",1746691578076,5.1810787,1930.1,1930.0,6.44145694]
["bitfinex","ETHUSD",1746691578291,5.18097675,1930.2,1930.0,6.44145694]
["bitfinex","ETHUSD",1746691579683,5.1810787,1930.1,1930.0,6.44145694]
["bitfinex","ETHUSD",1746691579868,7.0055602,1930.1,1930.0,6.44145694]
["bitfinex","ETHUSD",1746691580370,7.07032798,1930.1,1930.0,6.44145694]
["bitfinex","ETHUSD",1746691581067,7.07032798,1930.1,1930.0,6.08]
["bitfinex","ETHUSD",1746691581270,7.07032798,1930.1,1930.0,6.41315722]
["bitfinex","ETHUSD",1746691581784,5.24584648,1930.1,1930.0,6.41315722]
["bitfinex","ETHUSD",1746691581965,5.1810787,1930.1,1930.0,6.41315722]
["bitfinex","ETHUSD",1746691582976,5.18048158,1930.4,1930.0,6.08]
["bitfinex","ETHUSD",1746691583141,5.18048158,1930.4,1930.1,0.33401381]
["bitfinex","ETHUSD",1746691583467,5.18054188,1930.3,1930.2,6.08]
["bitfinex","ETHUSD",1746691583771,5.18010973,1930.5,1930.2,7.85147403]
["bitfinex","ETHUSD",1746691583971,5.18010973,1930.5,1930.3,6.10589533]
["bitfinex","ETHUSD",1746691584153,10.36036413,1930.5,1930.3,6.10589533]
["bitfinex","ETHUSD",1746691584350,5.18010973,1930.5,1930.4,0.33304221]
["bitfinex","ETHUSD",1746691584564,5.18010973,1930.5,1930.3,6.10589533]
["bitfinex","ETHUSD",1746691584857,5.18010973,1930.5,1930.4,0.33231488]
["bitfinex","ETHUSD",1746691585062,5.18010973,1930.5,1930.3,6.83441872]
["bitfinex","ETHUSD",1746691585259,5.17986871,1930.6,1930.4,0.33231488]
["bitfinex","ETHUSD",1746691585572,5.17961819,1930.7,1930.3,6.86031155]
["bitfinex","ETHUSD",1746691585763,5.17961819,1930.7,1930.4,0.33231488]
["bitfinex","ETHUSD",1746691585957,5.17979019,1930.6,1930.3,6.86031155]
["bitfinex","ETHUSD",1746691586165,5.17979019,1930.6,1930.4,1.01832747]
["bitfinex","ETHUSD",1746691586889,5.17962154,1930.7,1930.4,1.01832747]
["bitfinex","ETHUSD",1746691587781,5.1798117,1930.6,1930.4,1.01832747]
["bitfinex","ETHUSD",1746691588176,5.18000518,1930.5,1930.4,1.01832747]
["bitfinex","ETHUSD",1746691588382,5.18000518,1930.5,1930.4,0.33229631]
["bitfinex","ETHUSD",1746691588581,5.18027351,1930.4,1930.3,6.08]
["bitfinex","ETHUSD",1746691588876,5.18027351,1930.4,1930.3,6.41224864]
["bitfinex","ETHUSD",1746691589077,5.24503089,1930.4,1930.3,6.41224864]
["bitfinex","ETHUSD",1746691589548,5.24503089,1930.4,1930.3,0.33224864]
["bitfinex","ETHUSD",1746691589753,5.18134715,1930.0,1929.9,6.08]
["bitfinex","ETHUSD",1746691590092,5.95574715,1930.0,1929.9,6.38360168]
["bitfinex","ETHUSD",1746691591487,6.02052181,1930.0,1929.9,6.38360168]
["bitfinex","ETHUSD",1746691592889,9.57052181,1930.0,1929.9,6.38360168]
["bitfinex","ETHUSD",1746691593053,9.57052181,1930.0,1929.9,0.30360168]
["bitfinex","ETHUSD",1746691593249,9.57052181,1930.0,1929.4,6.08]
["bitfinex","ETHUSD",1746691593250,5.18268981,1929.5,1929.4,6.08]
["bitfinex","ETHUSD",1746691593466,5.24747837,1929.5,1929.4,6.08]
["bitfinex","ETHUSD",1746691594974,5.18268981,1929.5,1929.4,6.08]
["bitfinex","ETHUSD",1746691595662,5.18253729,1929.6,1929.4,6.08]
["bitfinex","ETHUSD",1746691595865,10.88130044,1929.7,1929.5,6.08]
["bitfinex","ETHUSD",1746691596185,5.18230044,1929.7,1929.6,6.08]
["bitfinex","ETHUSD",1746691599670,5.24707965,1929.7,1929.6,6.08]
["bitfinex","ETHUSD",1746691599868,5.18230044,1929.7,1929.6,6.08]
["bitfinex","ETHUSD",1746691601796,5.18196069,1929.8,1929.6,6.08]
["bitfinex","ETHUSD",1746691601797,5.18196069,1929.8,1929.6,6.8649]
["bitfinex","ETHUSD",1746691602094,5.18196069,1929.8,1929.7,6.08]
["bitfinex","ETHUSD",1746691602400,5.18196069,1929.8,1929.7,6.76649]
["bitfinex","ETHUSD",1746691603655,5.18177356,1929.9,1929.7,6.76649]
["bitfinex","ETHUSD",1746691603861,5.18144838,1930.0,1929.8,6.10593858]
["bitfinex","ETHUSD",1746691604183,5.18144838,1930.0,1929.9,6.08]
["bitfinex","ETHUSD",1746691605203,5.18085098,1930.2,1930.0,0.7788]
["bitfinex","ETHUSD",1746691605375,5.24479251,1930.5,1930.0,4.49058983]
["bitfinex","ETHUSD",1746691605576,5.18171324,1929.9,1929.6,3.7788]
["bitfinex","ETHUSD",1746691605776,5.18188413,1929.8,1929.7,9.08]
["bitfinex","ETHUSD",1746691606590,5.18177175,1929.9,1929.7,9.08]
["bitfinex","ETHUSD",1746691606787,5.18177175,1929.9,1929.8,6.08]
["bitfinex","ETHUSD",1746691607100,5.18149769,1930.0,1929.8,7.27412306]
["bitfinex","ETHUSD",1746691607470,5.18122504,1930.1,1929.8,7.27412306]
["bitfinex","ETHUSD",1746691607673,10.36202432,1930.2,1930.0,0.8109]
["bitfinex","ETHUSD",1746691607871,5.18096559,1930.2,1930.0,0.83681437]
["bitfinex","ETHUSD",1746691608205,5.18096559,1930.2,1930.1,0.26043483]
["bitfinex","ETHUSD",1746691609405,5.24572386,1930.2,1930.1,0.26043483]
["bitfinex","ETHUSD",1746691609601,5.18096559,1930.2,1930.1,0.26043483]
["bitfinex","ETHUSD",1746691610908,5.18096559,1930.2,1930.1,6.34043483]
["bitfinex","ETHUSD",1746691611067,5.95566559,1930.2,1930.1,6.34043483]
["bitfinex","ETHUSD",1746691611499,6.02042926,1930.2,1930.1,6.34043483]
["bitfinex","ETHUSD",1746691612068,5.95566559,1930.2,1930.1,6.34043483]
["bitfinex","ETHUSD",1746691612268,5.18096559,1930.2,1930.1,6.34043483]
["bitfinex","ETHUSD",1746691613407,6.22359344,1930.2,1930.1,6.34043483]
["bitfinex","ETHUSD",1746691614502,5.18096559,1930.2,1930.1,6.34043483]
["bitfinex","ETHUSD",1746691621224,0.8195,1930.5,1930.1,7.15873483]
["bitfinex","ETHUSD",1746691621376,5.18037446,1930.4,1930.2,9.08]
["bitfinex","ETHUSD",1746691621581,5.18037446,1930.4,1930.3,6.33954374]
["bitfinex","ETHUSD",1746691621777,5.18003992,1930.5,1930.3,6.33954374]
["bitfinex","ETHUSD",1746691623123,5.18027351,1930.4,1930.3,6.33954374]
["bitfinex","ETHUSD",1746691623328,5.18003992,1930.5,1930.3,6.33954374]
["bitfinex","ETHUSD",1746691623329,5.18015302,1930.5,1930.3,6.33954374]
["bitfinex","ETHUSD",1746691623553,5.18027351,1930.4,1930.3,6.33954374]
["bitfinex","ETHUSD",1746691626128,5.24462685,1930.6,1930.3,6.33954374]
["bitfinex","ETHUSD",1746691626129,5.18016201,1930.5,1930.3,6.33954374]
["bitfinex","ETHUSD",1746691626283,5.18027351,1930.4,1930.3,6.33954374]
["bitfinex","ETHUSD",1746691631194,6.21630248,1930.4,1930.3,6.33954374]
["bitfinex","ETHUSD",1746691631520,7.00720248,1930.4,1930.3,6.33954374]
["bitfinex","ETHUSD",1746691631685,5.97117351,1930.4,1930.3,6.33954374]
["bitfinex","ETHUSD",1746691632210,5.1800162,1930.5,1930.3,8.11164329]
["bitfinex","ETHUSD",1746691632410,10.36026493,1930.5,1930.3,8.11164329]
["bitfinex","ETHUSD",1746691632709,5.18027351,1930.4,1930.3,8.11164329]
["bitfinex","ETHUSD",1746691635607,5.18011343,1930.5,1930.3,8.11164329]
["bitfinex","ETHUSD",1746691635806,5.18011343,1930.5,1930.3,9.3286209]
["bitfinex","ETHUSD",1746691637121,10.35986481,1930.6,1930.3,9.3286209]
["bitfinex","ETHUSD",1746691637327,5.17986689,1930.6,1930.3,9.3286209]
["bitfinex","ETHUSD",1746691637623,5.17995327,1930.6,1930.3,9.3286209]
["bitfinex","ETHUSD",1746691638031,5.18000518,1930.5,1930.4,6.08]
["bitfinex","ETHUSD",1746691638194,5.18000518,1930.5,1930.4,6.33797955]
["bitfinex","ETHUSD",1746691640938,5.17991259,1930.6,1930.4,6.33797955]
["bitfinex","ETHUSD",1746691641173,0.06474671,1930.8,1930.6,5.93741954]
["bitfinex","ETHUSD",1746691641370,5.17836444,1931.2,1930.8,8.17918123]
["bitfinex","ETHUSD",1746691641578,0.757,1930.5,1928.9,6.39410007]
["bitfinex","ETHUSD",1746691641875,0.757,1929.9,1929.2,0.7617]
["bitfinex","ETHUSD",1746691642078,0.06478558,1930.3,1929.6,0.7617]
["bitfinex","ETHUSD",1746691642284,5.18129584,1930.1,1929.9,1.77209955]
["bitfinex","ETHUSD",1746691642572,0.06476401,1930.7,1930.1,0.7803]
["bitfinex","ETHUSD",1746691642759,0.7738,1930.9,1930.3,3.0]
["bitfinex","ETHUSD",1746691642959,5.18081027,1930.2,1930.1,0.7803]
["bitfinex","ETHUSD",1746691643162,5.18081027,1930.2,1929.8,0.7803]
["bitfinex","ETHUSD",1746691643163,5.18161562,1929.9,1929.8,0.7803]
["bitfinex","ETHUSD",1746691643360,5.18215266,1929.7,1929.6,3.7803]
["bitfinex","ETHUSD",1746691643534,5.18215266,1929.7,1929.6,0.55523996]
["bitfinex","ETHUSD",1746691643729,4.45341244,1929.7,1929.6,5.662]
["bitfinex","ETHUSD",1746691643970,4.45341244,1929.7,1929.5,1.77209955]
["bitfinex","ETHUSD",1746691643971,5.18186182,1929.9,1929.5,1.77209955]
["bitfinex","ETHUSD",1746691644175,5.18190102,1929.8,1929.6,5.662]
["bitfinex","ETHUSD",1746691644671,5.18157712,1930.0,1929.5,1.77209955]
["bitfinex","ETHUSD",1746691644835,5.18241033,1929.7,1929.6,5.662]
["bitfinex","ETHUSD",1746691645033,5.18202593,1929.8,1929.6,9.2282]
["bitfinex","ETHUSD",1746691645972,5.18202593,1929.8,1929.6,0.5662]
["bitfinex","ETHUSD",1746691646130,5.18202593,1929.8,1929.7,5.662]
["bitfinex","ETHUSD",1746691646336,5.18176487,1929.9,1929.7,5.662]
["bitfinex","ETHUSD",1746691646536,5.18188413,1929.8,1929.7,5.662]
["bitfinex","ETHUSD",1746691646764,5.18188413,1929.8,1929.7,6.40540996]
["bitfinex","ETHUSD",1746691647064,5.18188413,1929.8,1929.7,12.48540996]
["bitfinex","ETHUSD",1746691647242,5.18180821,1929.9,1929.7,12.48540996]
["bitfinex","ETHUSD",1746691647441,5.18188413,1929.8,1929.7,12.48540996]
["bitfinex","ETHUSD",1746691647668,5.18188413,1929.8,1929.7,9.82340996]
["bitfinex","ETHUSD",1746691647975,5.18188413,1929.8,1929.7,15.48540996]
["bitfinex","ETHUSD",1746691648938,5.17909662,1930.9,1929.8,3.8057]
["bitfinex","ETHUSD",1746691649136,5.18104214,1930.2,1929.9,8.23266955]
["bitfinex","ETHUSD",1746691649342,5.18096745,1930.2,1929.9,8.4322271]
["bitfinex","ETHUSD",1746691649665,5.18016869,1930.5,1930.2,6.08]
["bitfinex","ETHUSD",1746691649893,5.18015454,1930.5,1930.3,5.86230241]
["bitfinex","ETHUSD",1746691650069,5.18022337,1930.5,1930.4,6.08]
["bitfinex","ETHUSD",1746691650242,5.18022337,1930.5,1930.4,6.27923864]
["bitfinex","ETHUSD",1746691650443,5.17982287,1930.6,1930.4,7.7734625]
["bitfinex","ETHUSD",1746691651166,5.17915796,1930.9,1930.5,10.85209955]
["bitfinex","ETHUSD",1746691651473,5.17920307,1930.8,1930.6,6.27908638]
["bitfinex","ETHUSD",1746691651834,5.17915796,1930.9,1930.6,6.27908638]
["bitfinex","ETHUSD",1746691652041,10.3583527,1930.9,1930.6,6.27908638]
["bitfinex","ETHUSD",1746691652270,5.17921437,1930.8,1930.6,6.27908638]
["bitfinex","ETHUSD",1746691652473,5.17851384,1931.1,1930.6,7.20699502]
["bitfinex","ETHUSD",1746691652642,5.17884367,1931.0,1930.6,7.20699502]
["bitfinex","ETHUSD",1746691652852,5.17893357,1930.9,1930.6,7.20699502]
["bitfinex","ETHUSD",1746691653435,5.24288803,1931.2,1930.6,7.20699502]
["bitfinex","ETHUSD",1746691653687,5.17884154,1931.0,1930.6,7.20699502]
["bitfinex","ETHUSD",1746691654296,5.17849791,1931.1,1930.6,7.20699502]
["bitfinex","ETHUSD",1746691654508,5.17860199,1931.1,1930.6,12.38661934]
["bitfinex","ETHUSD",1746691654691,5.17852103,1931.1,1930.7,8.17940896]
["bitfinex","ETHUSD",1746691654989,5.17852103,1931.1,1930.8,5.86089705]
["bitfinex","ETHUSD",1746691655355,5.17870505,1931.0,1930.9,5.662]
["bitfinex","ETHUSD",1746691655558,5.97640505,1931.0,1930.9,6.08]
["bitfinex","ETHUSD",1746691655757,5.97640505,1931.0,1930.9,6.2743204]
["bitfinex","ETHUSD",1746691655991,6.26647036,1931.0,1930.9,6.2743204]
["bitfinex","ETHUSD",1746691656495,5.46877036,1931.0,1930.9,6.2743204]
["bitfinex","ETHUSD",1746691656714,5.17870505,1931.0,1930.9,6.2743204]
["bitfinex","ETHUSD",1746691656864,6.30816244,1931.0,1930.9,6.2743204]
["bitfinex","ETHUSD",1746691657440,0.822,1931.9,1931.0,0.7563]
["bitfinex","ETHUSD",1746691657553,0.06472039,1931.8,1931.2,3.400615]
["bitfinex","ETHUSD",1746691657754,5.17704587,1931.7,1931.2,3.400615]
["bitfinex","ETHUSD",1746691657957,5.17695218,1931.7,1931.3,5.8372297]
["bitfinex","ETHUSD",1746691658193,5.17720143,1931.6,1931.4,0.7563]
["bitfinex","ETHUSD",1746691658402,5.17732332,1931.5,1931.4,0.7563]
["bitfinex","ETHUSD",1746691658815,5.17598343,1932.0,1931.0,21.657]
["bitfinex","ETHUSD",1746691658954,0.06471141,1931.9,1931.1,5.662]
["bitfinex","ETHUSD",1746691659156,5.17800148,1931.3,1931.1,0.7594]
["bitfinex","ETHUSD",1746691659356,5.17714667,1931.6,1931.1,0.7594]
["bitfinex","ETHUSD",1746691659357,0.06471823,1931.6,1931.1,0.7594]
["bitfinex","ETHUSD",1746691659660,0.0647171,1931.7,1931.1,0.7594]
["bitfinex","ETHUSD",1746691659973,5.17711738,1931.6,1931.1,0.7594]
["bitfinex","ETHUSD",1746691660180,5.17759138,1931.4,1931.1,0.7594]
["bitfinex","ETHUSD",1746691660493,5.17709403,1931.6,1931.1,0.7594]
["bitfinex","ETHUSD",1746691660707,5.1780435,1931.3,1931.1,0.7594]
["bitfinex","ETHUSD",1746691660854,5.24163416,1931.7,1931.1,0.7594]
["bitfinex","ETHUSD",1746691661241,0.06471247,1931.9,1931.3,3.0]
["bitfinex","ETHUSD",1746691661412,0.06471247,1931.9,1931.1,8.93765166]
["bitfinex","ETHUSD",1746691661413,5.1769623,1931.7,1931.1,8.93765166]
["bitfinex","ETHUSD",1746691661580,5.17697107,1931.7,1931.2,5.1779313]
["bitfinex","ETHUSD",1746691661912,5.17697107,1931.7,1931.3,3.0]
["bitfinex","ETHUSD",1746691662588,5.17751245,1931.5,1931.1,6.4204]
["bitfinex","ETHUSD",1746691663002,5.17751245,1931.5,1931.1,0.7594]
["bitfinex","ETHUSD",1746691663165,0.06471553,1931.5,1931.1,0.7594]
["bitfinex","ETHUSD",1746691663364,5.17807641,1931.3,1930.9,4.14958616]
["bitfinex","ETHUSD",1746691663596,5.17807641,1931.3,1931.1,3.0]
["bitfinex","ETHUSD",1746691664062,5.95116626,1931.7,1931.1,3.0]
["bitfinex","ETHUSD",1746691664305,5.17709447,1931.6,1931.2,6.08]
["bitfinex","ETHUSD",1746691664475,5.17692435,1931.7,1931.2,6.08]
["bitfinex","ETHUSD",1746691664666,5.17685542,1931.7,1931.2,11.25793448]
["bitfinex","ETHUSD",1746691664866,5.17685542,1931.7,1931.3,0.608]
["bitfinex","ETHUSD",1746691665068,5.177347,1931.5,1931.3,1.382]
["bitfinex","ETHUSD",1746691665461,5.98339515,1931.9,1931.3,4.382]
["bitfinex","ETHUSD",1746691665772,5.176446,1931.9,1931.4,5.17758408]
["bitfinex","ETHUSD",1746691665972,5.176446,1931.9,1931.5,0.51775841]
["bitfinex","ETHUSD",1746691666204,0.06470485,1932.1,1931.6,6.08]
["bitfinex","ETHUSD",1746691666415,0.8313,1932.6,1931.7,3.0]
["bitfinex","ETHUSD",1746691666717,0.8313,1932.6,1932.0,3.0]
["bitfinex","ETHUSD",1746691666934,5.17565557,1932.2,1931.8,0.8084]
["bitfinex","ETHUSD",1746691667080,5.17544767,1932.2,1932.1,0.12868909]
["bitfinex","ETHUSD",1746691667282,5.17544767,1932.2,1931.9,6.08]
["bitfinex","ETHUSD",1746691667481,5.17577373,1932.1,1932.0,0.12726182]
["bitfinex","ETHUSD",1746691667893,5.98727373,1932.1,1932.0,0.12726182]
["bitfinex","ETHUSD",1746691668107,0.06470716,1932.1,1931.6,6.08]
["bitfinex","ETHUSD",1746691668283,0.06470716,1932.1,1931.5,0.7964]
["bitfinex","ETHUSD",1746691668284,5.98643347,1932.4,1931.7,12.60836084]
["bitfinex","ETHUSD",1746691668484,5.17613512,1932.0,1931.7,9.20774584]
["bitfinex","ETHUSD",1746691668678,5.17626201,1931.9,1931.7,9.20774584]
["bitfinex","ETHUSD",1746691668922,5.1765193,1931.8,1931.7,9.20774584]
["bitfinex","ETHUSD",1746691669120,5.1765193,1931.8,1931.7,0.12774584]
["bitfinex","ETHUSD",1746691669313,5.24051774,1932.1,1931.6,6.08]
["bitfinex","ETHUSD",1746691669512,5.17626784,1931.9,1931.7,0.12698982]
["bitfinex","ETHUSD",1746691669839,5.17571554,1932.1,1931.6,6.08]
["bitfinex","ETHUSD",1746691670039,5.17625135,1931.9,1931.8,0.12698789]
["bitfinex","ETHUSD",1746691670343,5.17625135,1931.9,1931.8,0.12707432]
["bitfinex","ETHUSD",1746691670516,5.904,1932.2,1931.6,6.08]
["bitfinex","ETHUSD",1746691670686,0.87620029,1932.4,1931.8,0.12722871]
["bitfinex","ETHUSD",1746691670886,5.903,1932.3,1931.7,11.70404774]
["bitfinex","ETHUSD",1746691671110,5.17586516,1932.1,1931.9,0.12649841]
["bitfinex","ETHUSD",1746691671337,5.17586516,1932.1,1931.8,1.17040477]
["bitfinex","ETHUSD",1746691671338,5.17624116,1932.0,1931.8,0.12647564]
["bitfinex","ETHUSD",1746691671515,5.17624116,1932.0,1931.7,3.0]
["bitfinex","ETHUSD",1746691671702,5.17588604,1932.1,1931.9,0.12723907]
["bitfinex","ETHUSD",1746691671910,5.17598366,1932.0,1931.7,3.0]
["bitfinex","ETHUSD",1746691672839,11.07898366,1932.0,1931.7,3.0]
["bitfinex","ETHUSD",1746691673240,5.17598366,1932.0,1931.7,3.908]
["bitfinex","ETHUSD",1746691673996,5.17589307,1932.1,1931.8,6.08]
["bitfinex","ETHUSD",1746691674213,5.1760031,1932.0,1931.8,6.08]
["bitfinex","ETHUSD",1746691674803,11.07885697,1932.1,1931.8,6.07711527]
["bitfinex","ETHUSD",1746691675131,11.07785697,1932.1,1931.8,6.07711527]
["bitfinex","ETHUSD",1746691675334,11.07785697,1932.1,1931.8,7.0756268]
["bitfinex","ETHUSD",1746691675504,5.17553587,1932.2,1931.8,7.0756268]
["bitfinex","ETHUSD",1746691675704,5.17577402,1932.1,1931.8,7.0756268]
["bitfinex","ETHUSD",1746691676204,5.17600987,1932.0,1931.8,7.0756268]
["bitfinex","ETHUSD",1746691676436,5.17612204,1932.0,1931.8,6.07711527]
["bitfinex","ETHUSD",1746691676948,5.17673409,1931.8,1931.5,0.7964]
["bitfinex","ETHUSD",1746691677234,5.17717967,1931.6,1931.2,0.7754]
["bitfinex","ETHUSD",1746691677446,5.17717967,1931.6,1931.3,6.08]
["bitfinex","ETHUSD",1746691677602,5.17660566,1931.8,1931.5,0.7754]
["bitfinex","ETHUSD",1746691677799,0.8149,1932.3,1931.6,5.17705159]
["bitfinex","ETHUSD",1746691678002,5.1759877,1932.0,1931.7,6.08]
["bitfinex","ETHUSD",1746691678245,0.8149,1932.3,1931.7,6.08]
["bitfinex","ETHUSD",1746691678549,11.0775702,1932.2,1931.8,3.0]
["bitfinex","ETHUSD",1746691678704,11.0775702,1932.2,1931.8,4.42567729]
["bitfinex","ETHUSD",1746691678904,5.17587665,1932.1,1931.8,4.42567729]
["bitfinex","ETHUSD",1746691679452,5.17575469,1932.1,1931.8,4.42567729]
["bitfinex","ETHUSD",1746691679646,5.902,1932.2,1931.8,9.60217577]
["bitfinex","ETHUSD",1746691679809,0.7813,1932.4,1931.8,10.37496844]
["bitfinex","ETHUSD",1746691680006,5.17507127,1932.4,1932.0,3.0]
["bitfinex","ETHUSD",1746691680219,5.17507127,1932.4,1932.1,6.08]
["bitfinex","ETHUSD",1746691680415,5.902,1932.5,1932.1,6.08]
["bitfinex","ETHUSD",1746691680722,5.17466991,1932.5,1932.2,6.8529]
["bitfinex","ETHUSD",1746691680919,5.17466991,1932.5,1932.2,7.53819]
["bitfinex","ETHUSD",1746691681241,0.064683,1932.7,1932.2,7.53819]
["bitfinex","ETHUSD",1746691683353,5.17277053,1933.2,1933.1,6.08]
["bitfinex","ETHUSD",1746691683655,5.17384105,1932.8,1932.7,6.08]
["bitfinex","ETHUSD",1746691683872,5.17384105,1932.8,1932.0,10.8523]
["bitfinex","ETHUSD",1746691683873,5.17544767,1932.2,1932.1,6.08]
["bitfinex","ETHUSD",1746691684154,6.77719437,1932.2,1931.4,0.8009]
["bitfinex","ETHUSD",1746691684352,5.17779361,1931.4,1931.1,0.8009]
["bitfinex","ETHUSD",1746691684542,5.17745955,1931.5,1931.1,0.8009]
["bitfinex","ETHUSD",1746691684740,5.17719045,1931.6,1931.1,5.97917327]
["bitfinex","ETHUSD",1746691684964,11.14099981,1931.9,1931.2,1.39881733]
["bitfinex","ETHUSD",1746691685157,5.17717181,1931.6,1931.2,0.8009]
["bitfinex","ETHUSD",1746691685335,5.17705669,1931.6,1931.3,3.0]
["bitfinex","ETHUSD",1746691685534,5.17668419,1931.8,1931.3,8.17776728]
["bitfinex","ETHUSD",1746691685854,5.17632813,1931.9,1931.5,5.17728352]
["bitfinex","ETHUSD",1746691686052,5.17606955,1932.0,1931.5,5.17728352]
["bitfinex","ETHUSD",1746691686254,5.17606955,1932.0,1931.6,0.51772835]
["bitfinex","ETHUSD",1746691686445,0.7709,1932.4,1931.7,0.7725]
["bitfinex","ETHUSD",1746691686644,5.17558242,1932.2,1931.8,3.0]
["bitfinex","ETHUSD",1746691687027,5.17600057,1932.0,1931.7,0.7725]
["bitfinex","ETHUSD",1746691687230,5.17636795,1931.9,1931.7,0.7725]
["bitfinex","ETHUSD",1746691687470,5.17679014,1931.7,1931.5,0.8208]
["bitfinex","ETHUSD",1746691687656,5.17664905,1931.8,1931.5,0.8208]
["bitfinex","ETHUSD",1746691687863,0.06470613,1932.0,1931.5,0.8208]
["bitfinex","ETHUSD",1746691688049,5.17672802,1931.8,1931.5,0.8208]
["bitfinex","ETHUSD",1746691688251,5.17638722,1931.9,1931.5,3.8208]
["bitfinex","ETHUSD",1746691688547,5.17603749,1932.0,1931.5,4.72063444]
["bitfinex","ETHUSD",1746691688857,0.7727,1932.3,1931.5,4.72063444]
["bitfinex","ETHUSD",1746691688858,5.17520303,1932.3,1931.8,3.0]
["bitfinex","ETHUSD",1746691689043,5.17520303,1932.3,1931.9,0.7959]
["bitfinex","ETHUSD",1746691689233,5.17506606,1932.4,1931.9,5.97194327]
["bitfinex","ETHUSD",1746691689432,5.17506606,1932.4,1932.0,9.08]
["bitfinex","ETHUSD",1746691689676,5.17542759,1932.3,1932.0,10.06759]
["bitfinex","ETHUSD",1746691689878,5.1755777,1932.2,1932.1,6.08]
["bitfinex","ETHUSD",1746691692278,8.17317444,1933.1,1932.1,6.08]
["bitfinex","ETHUSD",1746691692487,8.17317444,1933.1,1932.2,6.08]
["bitfinex","ETHUSD",1746691692488,5.17482428,1932.5,1932.2,6.08]
["bitfinex","ETHUSD",1746691692683,5.17517983,1932.3,1932.2,6.08]
["bitfinex","ETHUSD",1746691692885,5.17517983,1932.3,1931.9,0.7959]
["bitfinex","ETHUSD",1746691693039,5.17534258,1932.3,1932.0,6.08]
["bitfinex","ETHUSD",1746691693237,5.17534258,1932.3,1932.0,6.76759]
["bitfinex","ETHUSD",1746691693897,5.17557481,1932.2,1932.0,6.76759]
["bitfinex","ETHUSD",1746691694655,5.17532286,1932.3,1932.0,6.76759]
["bitfinex","ETHUSD",1746691695186,5.17480387,1932.5,1932.1,0.765]
["bitfinex","ETHUSD",1746691695394,5.17457879,1932.6,1932.1,8.94049925]
["bitfinex","ETHUSD",1746691695596,5.1740631,1932.8,1932.4,3.0]
["bitfinex","ETHUSD",1746691695764,5.17433303,1932.7,1932.5,6.08]
["bitfinex","ETHUSD",1746691696107,5.17293785,1933.2,1932.7,5.17398266]
["bitfinex","ETHUSD",1746691696316,5.17357338,1932.9,1932.7,6.08]
["bitfinex","ETHUSD",1746691696491,5.17384105,1932.8,1932.7,6.08]
["bitfinex","ETHUSD",1746691696698,5.69122516,1932.8,1932.7,6.08]
["bitfinex","ETHUSD",1746691697064,5.17384105,1932.8,1932.7,6.1932472]
["bitfinex","ETHUSD",1746691698602,5.23831662,1932.9,1932.7,6.1932472]
["bitfinex","ETHUSD",1746691698603,5.17371204,1932.9,1932.7,6.1932472]
["bitfinex","ETHUSD",1746691699111,5.17384105,1932.8,1932.7,6.1932472]
["bitfinex","ETHUSD",1746691700002,5.18838404,1932.9,1932.7,6.9701472]
["bitfinex","ETHUSD",1746691700205,5.17384105,1932.8,1932.7,6.1932472]
["bitfinex","ETHUSD",1746691700707,5.99744105,1932.8,1932.7,6.1932472]
["bitfinex","ETHUSD",1746691700906,7.03366375,1932.8,1932.7,0.1132472]
["bitfinex","ETHUSD",1746691701278,5.17491202,1932.4,1932.3,9.08]
["bitfinex","ETHUSD",1746691701476,5.17491202,1932.4,1932.3,6.08]
["bitfinex","ETHUSD",1746691703119,5.17480177,1932.5,1932.3,6.08]
["bitfinex","ETHUSD",1746691703271,5.17460203,1932.6,1932.3,6.688]
["bitfinex","ETHUSD",1746691703467,5.17478111,1932.5,1932.3,6.688]
["bitfinex","ETHUSD",1746691704014,5.17491202,1932.4,1932.3,6.08]
["bitfinex","ETHUSD",1746691706635,5.17651623,1931.9,1931.7,6.08]
["bitfinex","ETHUSD",1746691706920,5.1765193,1931.8,1931.7,6.08]
["bitfinex","ETHUSD",1746691711039,5.24122895,1931.8,1931.7,6.08]
["bitfinex","ETHUSD",1746691711334,5.53066214,1931.8,1931.7,6.08]
["bitfinex","ETHUSD",1746691712601,5.17812758,1931.2,1931.1,6.08]
["bitfinex","ETHUSD",1746691712807,5.17839573,1931.1,1931.0,0.7718]
["bitfinex","ETHUSD",1746691713022,5.17839573,1931.1,1931.0,6.8518]
["bitfinex","ETHUSD",1746691713210,5.17812758,1931.2,1931.0,7.57633921]
["bitfinex","ETHUSD",1746691713401,5.17839573,1931.1,1931.0,7.57633921]
["bitfinex","ETHUSD",1746691714525,5.17803781,1931.3,1931.0,6.8518]
["bitfinex","ETHUSD",1746691715087,5.17744908,1931.5,1931.1,0.7601]
["bitfinex","ETHUSD",1746691715304,5.17744908,1931.5,1931.2,6.08]
["bitfinex","ETHUSD",1746691715501,5.17707373,1931.6,1931.3,6.08]
["bitfinex","ETHUSD",1746691715916,5.17660345,1931.8,1931.5,0.8224]
["bitfinex","ETHUSD",1746691716118,5.17660345,1931.8,1931.6,6.08]
["bitfinex","ETHUSD",1746691716119,5.17679315,1931.7,1931.6,6.08]
["bitfinex","ETHUSD",1746691717609,5.17608701,1932.0,1931.6,6.08]
["bitfinex","ETHUSD",1746691717822,5.17556554,1932.2,1931.7,8.9465652]
["bitfinex","ETHUSD",1746691718011,0.06469177,1932.4,1931.9,3.0]
["bitfinex","ETHUSD",1746691718206,5.1759522,1932.1,1931.9,3.0]
["bitfinex","ETHUSD",1746691718427,5.17598343,1932.0,1931.9,3.0]
["bitfinex","ETHUSD",1746691718804,5.17598343,1932.0,1931.8,6.08]
["bitfinex","ETHUSD",1746691718805,5.17625135,1931.9,1931.8,6.08]
["bitfinex","ETHUSD",1746691719225,5.24095435,1931.9,1931.8,6.08]
["bitfinex","ETHUSD",1746691719733,5.92665908,1931.9,1931.8,6.08]
["bitfinex","ETHUSD",1746691720036,5.86195608,1931.9,1931.8,6.08]
["bitfinex","ETHUSD",1746691720408,6.17347807,1932.0,1931.8,6.08]
["bitfinex","ETHUSD",1746691720409,5.17616717,1932.0,1931.8,6.08]
["bitfinex","ETHUSD",1746691720645,5.17616717,1932.0,1931.9,0.608]
["bitfinex","ETHUSD",1746691720813,5.17665928,1931.8,1931.6,9.08]
["bitfinex","ETHUSD",1746691721137,5.17665928,1931.8,1931.7,9.08]
["bitfinex","ETHUSD",1746691721340,5.17638806,1931.9,1931.7,9.08]
["bitfinex","ETHUSD",1746691721647,5.17625135,1931.9,1931.8,9.08]
["bitfinex","ETHUSD",1746691721938,5.17585846,1932.1,1931.8,9.08]
["bitfinex","ETHUSD",1746691722115,5.17585846,1932.1,1931.9,1.7412]
["bitfinex","ETHUSD",1746691722502,11.89440148,1932.4,1931.9,1.7412]
["bitfinex","ETHUSD",1746691722806,5.17590778,1932.1,1932.0,6.08]
["bitfinex","ETHUSD",1746691723198,5.17558011,1932.2,1932.0,6.08]
["bitfinex","ETHUSD",1746691727310,5.17812758,1931.2,1931.1,0.824]
["bitfinex","ETHUSD",1746691727663,5.17812758,1931.2,1931.1,6.08]
["bitfinex","ETHUSD",1746691729316,6.06875409,1931.2,1931.1,6.08]
["bitfinex","ETHUSD",1746691729717,5.1789321,1930.9,1930.8,6.08]
["bitfinex","ETHUSD",1746691729935,5.24367205,1930.9,1930.8,6.08]
["bitfinex","ETHUSD",1746691730245,6.89738419,1930.9,1930.8,6.08]
["bitfinex","ETHUSD",1746691731316,5.18027351,1930.4,1930.3,6.08]
["bitfinex","ETHUSD",1746691731516,5.18081414,1930.2,1930.0,3.0]
["bitfinex","ETHUSD",1746691731846,5.18064442,1930.3,1930.1,9.08]
["bitfinex","ETHUSD",1746691732038,5.18051768,1930.4,1930.2,0.908]
["bitfinex","ETHUSD",1746691732956,5.18043718,1930.4,1930.2,0.908]
["bitfinex","ETHUSD",1746691733457,5.18054188,1930.3,1930.2,0.908]
["bitfinex","ETHUSD",1746691734553,5.18081027,1930.2,1930.1,9.08]
["bitfinex","ETHUSD",1746691734759,5.18069483,1930.3,1930.1,9.08]
["bitfinex","ETHUSD",1746691735052,5.18053042,1930.4,1930.1,9.08]
["bitfinex","ETHUSD",1746691735215,5.17986897,1930.6,1930.2,3.0]
["bitfinex","ETHUSD",1746691735554,5.17986897,1930.6,1930.3,6.8682]
["bitfinex","ETHUSD",1746691735758,5.17986897,1930.6,1930.3,7.55502]
["bitfinex","ETHUSD",1746691735928,5.18027351,1930.4,1930.3,7.55502]
["bitfinex","ETHUSD",1746691736134,5.18027351,1930.4,1930.3,6.08]
["bitfinex","ETHUSD",1746691737734,5.18005572,1930.5,1930.3,6.08]
["bitfinex","ETHUSD",1746691737735,5.18016419,1930.5,1930.3,6.08]
["bitfinex","ETHUSD",1746691737928,5.18027351,1930.4,1930.3,6.08]
["bitfinex","ETHUSD",1746691738721,5.2450259,1930.4,1930.3,6.08]
["bitfinex","ETHUSD",1746691738964,5.18027351,1930.4,1930.3,6.08]
["bitfinex","ETHUSD",1746691739852,5.18081027,1930.2,1930.1,6.08]
["bitfinex","ETHUSD",1746691740160,5.18081027,1930.2,1929.4,6.08]
["bitfinex","ETHUSD",1746691740161,5.18268981,1929.5,1929.4,6.08]
["bitfinex","ETHUSD",1746691740360,5.18349574,1929.2,1929.1,6.08]
["bitfinex","ETHUSD",1746691740746,5.18338761,1929.3,1929.1,6.08]
["bitfinex","ETHUSD",1746691740929,5.18338761,1929.3,1929.1,6.688]
["bitfinex","ETHUSD",1746691741266,5.18349574,1929.2,1929.1,6.688]
["bitfinex","ETHUSD",1746691741444,5.18349574,1929.2,1929.1,6.08]
["bitfinex","ETHUSD",1746691741931,5.18349574,1929.2,1929.1,6.19201581]
["bitfinex","ETHUSD",1746691743167,5.18330343,1929.3,1929.1,6.19201581]
["bitfinex","ETHUSD",1746691744364,5.18336656,1929.3,1929.1,6.19201581]
["bitfinex","ETHUSD",1746691744565,5.18304399,1929.4,1929.1,6.19201581]
["bitfinex","ETHUSD",1746691744767,5.18304399,1929.4,1929.1,7.3296101]
["bitfinex","ETHUSD",1746691745140,5.18296634,1929.4,1929.1,7.3296101]
["bitfinex","ETHUSD",1746691745334,5.18284968,1929.5,1929.1,7.3296101]
["bitfinex","ETHUSD",1746691745668,5.18323504,1929.3,1929.1,7.3296101]
["bitfinex","ETHUSD",1746691745835,5.18323504,1929.3,1929.2,6.08]
["bitfinex","ETHUSD",1746691746170,5.18323504,1929.3,1929.2,6.19625779]
["bitfinex","ETHUSD",1746691746365,5.18311191,1929.4,1929.2,6.19625779]
["bitfinex","ETHUSD",1746691746569,5.18284048,1929.5,1929.2,6.81588357]
["bitfinex","ETHUSD",1746691746771,5.18255656,1929.6,1929.2,6.81588357]
["bitfinex","ETHUSD",1746691746772,5.18254742,1929.6,1929.3,0.7733]
["bitfinex","ETHUSD",1746691746972,5.18254742,1929.6,1929.4,0.11955819]
["bitfinex","ETHUSD",1746691747128,5.18268981,1929.5,1929.4,0.11955819]
["bitfinex","ETHUSD",1746691747326,5.18268981,1929.5,1929.2,6.69962578]
["bitfinex","ETHUSD",1746691747327,5.18256868,1929.6,1929.2,6.69962578]
["bitfinex","ETHUSD",1746691747568,5.18256868,1929.6,1929.3,0.7895846]
["bitfinex","ETHUSD",1746691748076,5.18256868,1929.6,1929.4,6.08]
["bitfinex","ETHUSD",1746691748471,5.18256868,1929.6,1929.5,0.11957413]
["bitfinex","ETHUSD",1746691749346,5.18256868,1929.6,1929.5,6.19957413]
["bitfinex","ETHUSD",1746691749548,5.18256868,1929.6,1929.5,6.08]
["bitfinex","ETHUSD",1746691749775,7.05622101,1929.6,1929.5,6.08]
["bitfinex","ETHUSD",1746691750239,7.12100922,1929.6,1929.5,6.08]
["bitfinex","ETHUSD",1746691750442,5.18403317,1929.0,1928.9,6.08]
["bitfinex","ETHUSD",1746691750662,5.18385673,1929.1,1928.6,0.7924]
["bitfinex","ETHUSD",1746691750663,5.24865722,1929.1,1929.0,6.08]
["bitfinex","ETHUSD",1746691750881,5.18423892,1929.0,1928.9,0.11108395]
["bitfinex","ETHUSD",1746691751083,5.18423892,1929.0,1928.7,6.08]
["bitfinex","ETHUSD",1746691751583,5.18432845,1928.9,1928.7,7.06724]
["bitfinex","ETHUSD",1746691751789,5.18457071,1928.8,1928.7,10.06724]
["bitfinex","ETHUSD",1746691751953,5.18457071,1928.8,1928.7,9.08]
["bitfinex","ETHUSD",1746691752279,5.24937457,1928.8,1928.7,6.08]
["bitfinex","ETHUSD",1746691752581,5.18522437,1928.6,1928.4,6.08]
["bitfinex","ETHUSD",1746691752781,5.18522437,1928.6,1928.5,6.08]
["bitfinex","ETHUSD",1746691754578,5.25003837,1928.6,1928.5,6.08]
["bitfinex","ETHUSD",1746691754772,5.18522437,1928.6,1928.5,6.08]
["bitfinex","ETHUSD",1746691756678,5.18479226,1928.8,1928.5,7.4483]
["bitfinex","ETHUSD",1746691756878,5.18452043,1928.9,1928.6,6.08]
["bitfinex","ETHUSD",1746691757085,5.18452043,1928.9,1928.6,6.19556251]
["bitfinex","ETHUSD",1746691757274,5.18447919,1928.9,1928.6,6.19556251]
["bitfinex","ETHUSD",1746691757457,11.10865881,1929.2,1928.7,14.26473258]
["bitfinex","ETHUSD",1746691757660,5.18404033,1929.0,1928.7,9.08]
["bitfinex","ETHUSD",1746691757859,5.18404033,1929.0,1928.8,0.11554617]
["bitfinex","ETHUSD",1746691758059,5.18390201,1929.1,1928.8,0.11554617]
["bitfinex","ETHUSD",1746691758254,5.18339114,1929.3,1928.9,6.8814]
["bitfinex","ETHUSD",1746691758490,5.18318288,1929.4,1929.0,6.76814]
["bitfinex","ETHUSD",1746691758668,5.18335244,1929.3,1929.0,6.88357485]
["bitfinex","ETHUSD",1746691760399,5.18354468,1929.2,1929.0,6.88357485]
["bitfinex","ETHUSD",1746691760599,5.18376444,1929.1,1929.0,6.88357485]
["bitfinex","ETHUSD",1746691760904,5.18376444,1929.1,1929.0,6.19543485]
["bitfinex","ETHUSD",1746691761203,5.18354468,1929.2,1929.0,6.19543485]
["bitfinex","ETHUSD",1746691761204,5.18361138,1929.2,1929.0,6.19543485]
["bitfinex","ETHUSD",1746691761359,5.18376444,1929.1,1929.0,6.19543485]
["bitfinex","ETHUSD",1746691761561,5.24856172,1929.1,1929.0,6.19543485]
["bitfinex","ETHUSD",1746691761755,7.10927903,1929.1,1929.0,6.08]
["bitfinex","ETHUSD",1746691761980,7.10927903,1929.1,1929.0,6.19642169]
["bitfinex","ETHUSD",1746691763058,6.06606172,1929.1,1929.0,6.19642169]
["bitfinex","ETHUSD",1746691763291,5.18376444,1929.1,1929.0,6.19642169]
["bitfinex","ETHUSD",1746691763492,5.18366184,1929.2,1929.0,6.19642169]
["bitfinex","ETHUSD",1746691763883,5.18366184,1929.2,1929.1,6.08]
["bitfinex","ETHUSD",1746691764276,5.18366184,1929.2,1929.1,6.19453078]
["bitfinex","ETHUSD",1746691765593,5.96856184,1929.2,1929.1,6.19453078]
["bitfinex","ETHUSD",1746691765793,7.09023194,1929.2,1929.1,6.19453078]
["bitfinex","ETHUSD",1746691765983,7.15503019,1929.2,1929.1,0.11453078]
["bitfinex","ETHUSD",1746691766193,5.18430193,1928.9,1928.8,6.08]
["bitfinex","ETHUSD",1746691766537,5.18483952,1928.7,1928.6,6.08]
["bitfinex","ETHUSD",1746691768166,5.24965356,1928.7,1928.6,6.08]
["bitfinex","ETHUSD",1746691768364,5.18564613,1928.4,1928.3,6.08]
["bitfinex","ETHUSD",1746691768769,6.00504613,1928.4,1928.3,6.08]
["bitfinex","ETHUSD",1746691769380,6.29513473,1928.4,1928.3,6.08]
["bitfinex","ETHUSD",1746691770104,6.3599607,1928.4,1928.3,6.08]
["bitfinex","ETHUSD",1746691771205,12.2859607,1928.4,1928.3,6.08]
["bitfinex","ETHUSD",1746691771409,13.96827802,1928.4,1928.3,6.08]
["bitfinex","ETHUSD",1746691772694,13.96827802,1928.4,1927.7,8.57320724]
["bitfinex","ETHUSD",1746691772695,5.18726008,1927.8,1927.7,6.08]
["bitfinex","ETHUSD",1746691772897,5.25210502,1927.8,1927.7,6.08]
["bitfinex","ETHUSD",1746691773103,5.18726008,1927.8,1927.7,6.08]
["bitfinex","ETHUSD",1746691774202,5.18806744,1927.5,1927.4,6.08]
["bitfinex","ETHUSD",1746691776083,5.18749979,1927.8,1927.5,0.7896]
["bitfinex","ETHUSD",1746691776084,5.18736746,1927.8,1927.5,0.7896]
["bitfinex","ETHUSD",1746691776413,5.18763018,1927.7,1927.5,0.7896]
["bitfinex","ETHUSD",1746691776715,5.18779829,1927.6,1927.4,6.08]
["bitfinex","ETHUSD",1746691776920,5.18806744,1927.5,1927.4,6.08]
["bitfinex","ETHUSD",1746691777090,10.37599626,1927.6,1927.4,6.08]
["bitfinex","ETHUSD",1746691777297,5.18802748,1927.6,1927.4,6.08]
["bitfinex","ETHUSD",1746691777482,5.18806744,1927.5,1927.4,6.08]
["bitfinex","ETHUSD",1746691778980,5.25292042,1927.5,1927.4,6.08]
["bitfinex","ETHUSD",1746691779206,5.25292042,1927.5,1927.0,0.39560533]
["bitfinex","ETHUSD",1746691779207,5.18876225,1927.3,1927.0,3.0]
["bitfinex","ETHUSD",1746691779415,5.18876225,1927.3,1927.0,4.00827396]
["bitfinex","ETHUSD",1746691779644,5.18839439,1927.4,1927.0,6.19768067]
["bitfinex","ETHUSD",1746691779787,5.18839439,1927.4,1927.0,4.00827396]
["bitfinex","ETHUSD",1746691780125,5.18839439,1927.4,1927.0,9.19761522]
["bitfinex","ETHUSD",1746691780310,5.18819146,1927.5,1927.1,5.18913114]
["bitfinex","ETHUSD",1746691780517,5.18771637,1927.7,1927.3,0.7737]
["bitfinex","ETHUSD",1746691780935,0.8176,1928.2,1927.5,5.18792866]
["bitfinex","ETHUSD",1746691781226,0.8176,1928.2,1927.3,8.18858492]
["bitfinex","ETHUSD",1746691781227,0.06484106,1928.1,1927.3,8.18858492]
["bitfinex","ETHUSD",1746691781530,5.18656791,1928.1,1927.8,0.8002]
["bitfinex","ETHUSD",1746691781740,0.06483112,1928.3,1927.8,6.5860819]
["bitfinex","ETHUSD",1746691781940,10.37225064,1928.3,1927.8,9.58600846]
["bitfinex","ETHUSD",1746691782295,5.18621658,1928.2,1927.8,9.58600846]
["bitfinex","ETHUSD",1746691783037,5.18573959,1928.4,1928.0,5.1867195]
["bitfinex","ETHUSD",1746691783225,5.18573959,1928.4,1928.1,6.8647]
["bitfinex","ETHUSD",1746691783622,0.816,1927.9,1927.1,13.4924797]
["bitfinex","ETHUSD",1746691783827,5.18792771,1927.6,1927.2,6.08]
["bitfinex","ETHUSD",1746691784011,5.18717233,1927.9,1927.3,0.81]
["bitfinex","ETHUSD",1746691784332,5.18709925,1927.9,1927.4,8.18820424]
["bitfinex","ETHUSD",1746691784537,5.1863434,1928.2,1927.6,3.0]
["bitfinex","ETHUSD",1746691784697,5.18657626,1928.1,1927.6,14.26757438]
["bitfinex","ETHUSD",1746691784901,5.18657626,1928.1,1927.7,0.799]
["bitfinex","ETHUSD",1746691785441,5.18632205,1928.2,1927.8,3.0]
["bitfinex","ETHUSD",1746691785642,5.18635053,1928.2,1927.8,3.0]
["bitfinex","ETHUSD",1746691785846,5.18635053,1928.2,1927.9,0.3]
["bitfinex","ETHUSD",1746691786051,5.18645298,1928.1,1928.0,0.7999]
["bitfinex","ETHUSD",1746691786232,5.18629617,1928.2,1927.9,1.1193]
["bitfinex","ETHUSD",1746691786547,5.25050772,1928.4,1927.9,1.1193]
["bitfinex","ETHUSD",1746691786730,5.18672199,1928.0,1927.9,1.1193]
["bitfinex","ETHUSD",1746691787054,5.18672199,1928.0,1927.9,0.8193]
["bitfinex","ETHUSD",1746691788843,5.18699102,1927.9,1927.8,3.0]
["bitfinex","ETHUSD",1746691789010,5.18726008,1927.8,1927.7,6.8923]
["bitfinex","ETHUSD",1746691789538,5.18647946,1928.1,1927.7,6.8923]
["bitfinex","ETHUSD",1746691789539,5.18658452,1928.1,1927.7,6.8923]
["bitfinex","ETHUSD",1746691789707,0.7782,1928.2,1927.7,6.8923]
["bitfinex","ETHUSD",1746691789708,10.37388411,1928.0,1927.7,6.8923]
["bitfinex","ETHUSD",1746691789909,5.18701266,1927.9,1927.7,6.8923]
["bitfinex","ETHUSD",1746691790120,5.18687595,1928.0,1927.7,6.8923]
["bitfinex","ETHUSD",1746691790439,5.18806744,1927.5,1927.4,6.08]
["bitfinex","ETHUSD",1746691790639,0.06485606,1927.6,1927.1,0.7839]
["bitfinex","ETHUSD",1746691790846,5.18873731,1927.3,1927.1,0.7839]
["bitfinex","ETHUSD",1746691791018,5.18880529,1927.3,1927.1,0.7839]
["bitfinex","ETHUSD",1746691791744,5.18790972,1927.6,1927.1,4.50886201]
["bitfinex","ETHUSD",1746691791921,5.18790972,1927.6,1927.1,9.69786403]
["bitfinex","ETHUSD",1746691792333,5.18807654,1927.5,1927.1,9.69786403]
["bitfinex","ETHUSD",1746691792872,0.06484843,1927.4,1927.1,3.0]
["bitfinex","ETHUSD",1746691793045,5.18914431,1927.1,1927.0,0.38572006]
["bitfinex","ETHUSD",1746691793243,5.18914431,1927.1,1926.9,6.8685]
["bitfinex","ETHUSD",1746691793454,0.7693,1927.7,1926.6,5.46141749]
["bitfinex","ETHUSD",1746691793455,1.8341465,1928.0,1927.0,0.7578]
["bitfinex","ETHUSD",1746691793635,5.18820538,1927.5,1927.1,6.08]
["bitfinex","ETHUSD",1746691793947,5.18820538,1927.5,1927.2,6.08]
["bitfinex","ETHUSD",1746691794647,5.18764268,1927.7,1927.3,3.7639]
["bitfinex","ETHUSD",1746691795567,5.18735287,1927.8,1927.3,3.7639]
["bitfinex","ETHUSD",1746691795719,5.18711536,1927.9,1927.5,3.0]
["bitfinex","ETHUSD",1746691796051,0.85833684,1927.8,1927.0,0.38835731]
["bitfinex","ETHUSD",1746691796215,5.18837524,1927.4,1927.1,3.0]
["bitfinex","ETHUSD",1746691796416,5.18837524,1927.4,1927.1,0.81892848]
["bitfinex","ETHUSD",1746691796637,5.18837524,1927.4,1927.0,3.7639]
["bitfinex","ETHUSD",1746691796840,0.06485399,1927.7,1927.2,3.0]
["bitfinex","ETHUSD",1746691796841,5.18765169,1927.7,1927.2,3.0]
["bitfinex","ETHUSD",1746691797041,5.18828861,1927.5,1927.3,0.7639]
["bitfinex","ETHUSD",1746691797265,5.18833661,1927.4,1927.3,0.7639]
["bitfinex","ETHUSD",1746691798363,5.18817228,1927.5,1927.3,0.7639]
["bitfinex","ETHUSD",1746691798670,5.18817228,1927.5,1927.3,0.01652268]
["bitfinex","ETHUSD",1746691798671,5.18833661,1927.4,1927.3,0.01652268]
["bitfinex","ETHUSD",1746691798870,0.7733,1927.6,1927.2,0.7716]
["bitfinex","ETHUSD",1746691799077,5.18852641,1927.4,1927.2,0.7716]
["bitfinex","ETHUSD",1746691799876,5.18887505,1927.2,1927.1,3.0]
["bitfinex","ETHUSD",1746691800236,5.18873257,1927.3,1927.1,3.0]
["bitfinex","ETHUSD",1746691800469,5.1884687,1927.4,1927.1,3.0]
["bitfinex","ETHUSD",1746691800974,5.1880861,1927.5,1927.1,8.18913991]
["bitfinex","ETHUSD",1746691801270,5.18835501,1927.4,1927.1,4.54567432]
["bitfinex","ETHUSD",1746691801441,5.18835501,1927.4,1927.1,3.0]
["bitfinex","ETHUSD",1746691801442,5.18863806,1927.3,1927.1,3.0]
["bitfinex","ETHUSD",1746691802043,5.18818392,1927.5,1927.1,3.0]
["bitfinex","ETHUSD",1746691802376,5.18833853,1927.4,1927.2,0.7967]
["bitfinex","ETHUSD",1746691802775,5.18887505,1927.2,1927.1,3.0]
["bitfinex","ETHUSD",1746691803088,5.18887505,1927.2,1927.0,7.2663033]
["bitfinex","ETHUSD",1746691803089,5.18887505,1927.2,1927.0,1.1863033]
["bitfinex","ETHUSD",1746691803447,5.18898274,1927.2,1927.0,1.1863033]
["bitfinex","ETHUSD",1746691804494,5.18870123,1927.3,1927.0,4.1863033]
["bitfinex","ETHUSD",1746691805151,5.18849773,1927.4,1927.0,9.37562151]
["bitfinex","ETHUSD",1746691805359,5.18849773,1927.4,1927.0,4.1863033]
["bitfinex","ETHUSD",1746691805682,5.18872805,1927.3,1927.0,4.1863033]
["bitfinex","ETHUSD",1746691805881,5.18820886,1927.5,1927.0,10.31326291]
["bitfinex","ETHUSD",1746691806084,5.18820886,1927.5,1927.1,5.18897594]
["bitfinex","ETHUSD",1746691806483,5.18788701,1927.6,1927.2,3.0]
["bitfinex","ETHUSD",1746691806784,5.1871276,1927.9,1927.5,5.18805017]
["bitfinex","ETHUSD",1746691807087,5.1871276,1927.9,1927.7,0.8254]
["bitfinex","ETHUSD",1746691807283,5.18725195,1927.9,1927.7,0.8254]
["bitfinex","ETHUSD",1746691807871,5.18725195,1927.9,1927.8,6.08]
["bitfinex","ETHUSD",1746691808160,5.18687752,1928.0,1927.8,6.08]
["bitfinex","ETHUSD",1746691808884,5.1866179,1928.1,1927.8,6.08]
["bitfinex","ETHUSD",1746691809086,5.18673395,1928.0,1927.8,6.08]
["bitfinex","ETHUSD",1746691810887,5.18699102,1927.9,1927.8,6.08]
["bitfinex","ETHUSD",1746691811561,5.25182877,1927.9,1927.8,6.08]
["bitfinex","ETHUSD",1746691811765,5.18673395,1928.0,1927.7,0.8094]
["bitfinex","ETHUSD",1746691813283,5.18700897,1927.9,1927.7,0.8094]
["bitfinex","ETHUSD",1746691813483,0.06483567,1928.1,1927.5,0.803]
["bitfinex","ETHUSD",1746691813686,5.18771868,1927.7,1927.5,3.803]
["bitfinex","ETHUSD",1746691813890,5.18779829,1927.6,1927.5,3.0]
["bitfinex","ETHUSD",1746691814083,5.18833661,1927.4,1927.3,0.7902]
["bitfinex","ETHUSD",1746691814254,5.18822663,1927.5,1927.3,6.8702]
["bitfinex","ETHUSD",1746691814609,5.1882238,1927.5,1927.3,6.8702]
["bitfinex","ETHUSD",1746691814754,5.18794711,1927.6,1927.3,6.8702]
["bitfinex","ETHUSD",1746691815094,5.18767132,1927.7,1927.3,6.8702]
["bitfinex","ETHUSD",1746691815293,5.1878306,1927.6,1927.3,6.8702]
["bitfinex","ETHUSD",1746691815797,5.18770354,1927.7,1927.3,12.05879603]
["bitfinex","ETHUSD",1746691815980,5.18739262,1927.8,1927.4,5.18824323]
["bitfinex","ETHUSD",1746691816175,5.18715482,1927.9,1927.6,0.819]
["bitfinex","ETHUSD",1746691816857,5.879,1928.0,1927.7,5.18749178]
["bitfinex","ETHUSD",1746691817187,5.1867669,1928.0,1927.7,2.99877004]
["bitfinex","ETHUSD",1746691817363,5.1867669,1928.0,1927.6,0.819]
["bitfinex","ETHUSD",1746691817573,5.18690676,1928.0,1927.6,2.02769464]
["bitfinex","ETHUSD",1746691817898,5.18690676,1928.0,1927.6,7.21539913]
["bitfinex","ETHUSD",1746691818098,5.18690676,1928.0,1927.6,12.40303594]
["bitfinex","ETHUSD",1746691818307,5.18690676,1928.0,1927.6,7.21533145]
["bitfinex","ETHUSD",1746691818896,5.18661423,1928.1,1927.6,7.21529091]
["bitfinex","ETHUSD",1746691819069,5.18661423,1928.1,1927.7,5.18743185]
["bitfinex","ETHUSD",1746691819391,5.18635023,1928.2,1927.7,9.42766111]
["bitfinex","ETHUSD",1746691819581,5.18635023,1928.2,1927.8,6.08]
["bitfinex","ETHUSD",1746691819997,5.18647509,1928.1,1927.8,6.08]
["bitfinex","ETHUSD",1746691820356,5.18603404,1928.3,1927.9,6.9123]
["bitfinex","ETHUSD",1746691820692,5.18603404,1928.3,1927.9,12.09927452]
["bitfinex","ETHUSD",1746691821493,5.18603404,1928.3,1927.9,6.9123]
["bitfinex","ETHUSD",1746691822008,5.18583027,1928.4,1928.0,14.26659396]
["bitfinex","ETHUSD",1746691822889,5.18554522,1928.5,1928.0,14.26653958]
["bitfinex","ETHUSD",1746691823107,5.18565158,1928.4,1928.0,14.26653958]
["bitfinex","ETHUSD",1746691823307,5.18554522,1928.5,1928.0,9.08]
["bitfinex","ETHUSD",1746691823514,5.18566007,1928.4,1928.0,14.26658586]
["bitfinex","ETHUSD",1746691823717,5.18640429,1928.2,1928.0,9.08]
["bitfinex","ETHUSD",1746691823898,5.18645298,1928.1,1928.0,6.08]
["bitfinex","ETHUSD",1746691824100,5.18637224,1928.2,1928.0,6.08]
["bitfinex","ETHUSD",1746691824286,5.18637224,1928.2,1928.0,6.47724535]
["bitfinex","ETHUSD",1746691824816,5.18645298,1928.1,1928.0,6.47724535]
["bitfinex","ETHUSD",1746691825118,5.18634481,1928.2,1928.0,6.47724535]
["bitfinex","ETHUSD",1746691825482,10.37275745,1928.2,1928.0,6.47724535]
["bitfinex","ETHUSD",1746691825686,5.18634481,1928.2,1928.0,6.47724535]
["bitfinex","ETHUSD",1746691826881,5.18645298,1928.1,1928.0,0.39724535]
["bitfinex","ETHUSD",1746691827221,5.18634481,1928.2,1927.9,3.8323]
["bitfinex","ETHUSD",1746691827383,5.18604225,1928.3,1927.9,9.01924845]
["bitfinex","ETHUSD",1746691827583,5.18572559,1928.4,1928.0,5.18663173]
["bitfinex","ETHUSD",1746691827979,5.18572559,1928.4,1928.1,3.0]
["bitfinex","ETHUSD",1746691828282,5.18572559,1928.4,1928.2,6.08]
["bitfinex","ETHUSD",1746691829318,5.18591505,1928.3,1928.2,6.08]
["bitfinex","ETHUSD",1746691829893,5.18551939,1928.5,1928.2,6.08]
["bitfinex","ETHUSD",1746691830223,5.18482793,1928.8,1928.3,9.018222]
["bitfinex","ETHUSD",1746691830432,5.18487445,1928.7,1928.4,6.08]
["bitfinex","ETHUSD",1746691830636,5.18405185,1929.0,1928.4,6.08]
["bitfinex","ETHUSD",1746691830845,5.18469638,1928.8,1928.4,11.26562414]
["bitfinex","ETHUSD",1746691831150,5.18469638,1928.8,1928.5,3.0]
["bitfinex","ETHUSD",1746691831501,5.18469638,1928.8,1928.6,0.35414552]
["bitfinex","ETHUSD",1746691831914,0.0648097,1929.0,1928.6,0.35414552]
["bitfinex","ETHUSD",1746691832112,5.18420732,1929.0,1928.7,0.7998]
["bitfinex","ETHUSD",1746691832321,5.18420732,1929.0,1928.8,6.08]
["bitfinex","ETHUSD",1746691832525,5.18430193,1928.9,1928.8,6.42889577]
["bitfinex","ETHUSD",1746691833422,5.99810193,1928.9,1928.8,6.42889577]
["bitfinex","ETHUSD",1746691835340,5.18430193,1928.9,1928.8,6.42889577]
["bitfinex","ETHUSD",1746691839049,5.825,1929.4,1928.8,6.42889577]
["bitfinex","ETHUSD",1746691839205,5.18381054,1929.1,1928.9,6.08]
["bitfinex","ETHUSD",1746691839541,5.18381054,1929.1,1929.0,0.3461103]
["bitfinex","ETHUSD",1746691839741,5.18371625,1929.2,1929.0,6.4261103]
["bitfinex","ETHUSD",1746691840148,5.18376444,1929.1,1929.0,6.4261103]
["bitfinex","ETHUSD",1746691841342,5.99966216,1929.1,1929.0,6.4261103]
["bitfinex","ETHUSD",1746691841527,7.118,1929.1,1929.0,6.4261103]
["bitfinex","ETHUSD",1746691843205,7.118,1929.1,1929.0,6.80586944]
["bitfinex","ETHUSD",1746691843618,5.18376444,1929.1,1929.0,6.80586944]
["bitfinex","ETHUSD",1746691844644,5.18366567,1929.2,1929.0,6.80586944]
["bitfinex","ETHUSD",1746691844828,5.93615414,1929.6,1929.1,6.08]
["bitfinex","ETHUSD",1746691845138,5.18349574,1929.2,1929.1,6.08]
["bitfinex","ETHUSD",1746691845541,5.18342009,1929.3,1929.1,7.54367591]
["bitfinex","ETHUSD",1746691846921,5.18297207,1929.4,1929.2,6.08]
["bitfinex","ETHUSD",1746691847124,5.18297207,1929.4,1929.3,6.08]
["bitfinex","ETHUSD",1746691847513,5.18297207,1929.4,1929.3,6.42462143]
["bitfinex","ETHUSD",1746691849434,6.21954096,1929.4,1929.3,6.42462143]
["bitfinex","ETHUSD",1746691849921,5.18297207,1929.4,1929.3,6.42462143]
["bitfinex","ETHUSD",1746691850757,5.98537207,1929.4,1929.3,6.42462143]
["bitfinex","ETHUSD",1746691853837,5.18297207,1929.4,1929.3,6.42462143]
["bitfinex","ETHUSD",1746691855762,5.18286581,1929.5,1929.3,7.22762143]
["bitfinex","ETHUSD",1746691856326,5.18283575,1929.5,1929.3,7.22762143]
["bitfinex","ETHUSD",1746691856667,5.18254009,1929.6,1929.3,7.95038357]
["bitfinex","ETHUSD",1746691856837,5.18243754,1929.6,1929.4,6.08]
["bitfinex","ETHUSD",1746691857021,5.824,1929.8,1929.5,0.34106584]
["bitfinex","ETHUSD",1746691857022,5.18207111,1929.8,1929.5,0.34106584]
["bitfinex","ETHUSD",1746691857227,5.18207111,1929.8,1929.6,6.08]
["bitfinex","ETHUSD",1746691857467,5.18207111,1929.8,1929.7,0.34052846]
["bitfinex","ETHUSD",1746691858150,5.18154247,1930.0,1929.7,0.98258131]
["bitfinex","ETHUSD",1746691858345,10.90155241,1930.3,1929.7,0.98258131]
["bitfinex","ETHUSD",1746691858346,5.18093793,1930.2,1929.9,0.778]
["bitfinex","ETHUSD",1746691858546,5.18065596,1930.3,1930.0,6.08]
["bitfinex","ETHUSD",1746691858726,10.36145221,1930.3,1930.0,6.41931128]
["bitfinex","ETHUSD",1746691858928,5.18084789,1930.2,1930.0,7.13904241]
["bitfinex","ETHUSD",1746691859160,5.18058253,1930.3,1930.1,6.08]
["bitfinex","ETHUSD",1746691859345,5.18081027,1930.2,1930.1,6.08]
["bitfinex","ETHUSD",1746691860472,6.02686907,1930.2,1930.1,6.08]
["bitfinex","ETHUSD",1746691861072,5.24556907,1930.2,1930.1,6.08]
["bitfinex","ETHUSD",1746691861278,5.18081027,1930.2,1930.1,6.08]
["bitfinex","ETHUSD",1746691862171,5.18081027,1930.2,1930.1,6.41461688]
["bitfinex","ETHUSD",1746691863041,6.98622251,1930.2,1930.1,6.41461688]
["bitfinex","ETHUSD",1746691863578,7.05098737,1930.2,1930.1,6.41461688]
["bitfinex","ETHUSD",1746691864684,10.05098737,1930.2,1930.1,6.08]
["bitfinex","ETHUSD",1746691864984,9.33847338,1930.2,1930.1,6.08]
["bitfinex","ETHUSD",1746691865276,9.33847338,1930.2,1929.3,10.8667]
["bitfinex","ETHUSD",1746691865277,5.18268981,1929.5,1929.4,6.08]
["bitfinex","ETHUSD",1746691865453,5.18268981,1929.5,1929.4,6.41579972]
["bitfinex","ETHUSD",1746691866879,5.98528981,1929.5,1929.4,6.08]
["bitfinex","ETHUSD",1746691867586,5.18349574,1929.2,1929.1,6.08]
["bitfinex","ETHUSD",1746691867888,5.24829235,1929.2,1929.1,6.41879124]
["bitfinex","ETHUSD",1746691868175,6.00799235,1929.2,1929.1,6.41879124]
["bitfinex","ETHUSD",1746691868376,7.12712346,1929.2,1929.1,6.41879124]
["bitfinex","ETHUSD",1746691871093,7.12712346,1929.2,1929.1,6.08]
["bitfinex","ETHUSD",1746691871941,5.185145,1928.6,1928.4,6.08]
["bitfinex","ETHUSD",1746691872175,5.18523785,1928.6,1928.4,6.08]
["bitfinex","ETHUSD",1746691872380,5.18523785,1928.6,1928.5,6.37227335]
["bitfinex","ETHUSD",1746691873195,5.97106444,1929.1,1928.5,7.00950069]
["bitfinex","ETHUSD",1746691873488,0.85210665,1929.1,1928.6,6.8322]
["bitfinex","ETHUSD",1746691873689,5.18468162,1928.8,1928.7,0.29275949]
["bitfinex","ETHUSD",1746691873894,5.18468162,1928.8,1928.6,6.8322]
["bitfinex","ETHUSD",1746691874101,5.18468162,1928.8,1928.7,0.29274444]
["bitfinex","ETHUSD",1746691874294,5.1844144,1928.9,1928.7,1.00523888]
["bitfinex","ETHUSD",1746691875297,5.18457071,1928.8,1928.7,0.29274444]
["bitfinex","ETHUSD",1746691875656,5.18457071,1928.8,1928.6,6.8322]
["bitfinex","ETHUSD",1746691875877,5.18457071,1928.8,1928.7,0.29269175]
["bitfinex","ETHUSD",1746691876104,5.18457071,1928.8,1928.6,6.8322]
["bitfinex","ETHUSD",1746691876304,5.18457071,1928.8,1928.7,0.29269175]
["bitfinex","ETHUSD",1746691876664,5.18457071,1928.8,1928.6,6.8322]
["bitfinex","ETHUSD",1746691877101,5.18457071,1928.8,1928.7,0.29272186]
["bitfinex","ETHUSD",1746691877270,5.18457071,1928.8,1928.6,6.8322]
["bitfinex","ETHUSD",1746691877469,5.18457071,1928.8,1928.7,0.29272186]
["bitfinex","ETHUSD",1746691877669,5.18457071,1928.8,1928.6,6.8322]
["bitfinex","ETHUSD",1746691877869,5.18457071,1928.8,1928.7,6.37273692]
["bitfinex","ETHUSD",1746691879904,5.18444499,1928.9,1928.7,7.08523061]
["bitfinex","ETHUSD",1746691880704,5.18457071,1928.8,1928.7,7.08523061]
["bitfinex","ETHUSD",1746691881580,5.18457071,1928.8,1928.7,6.37273692]
["bitfinex","ETHUSD",1746691885421,5.24938295,1928.8,1928.7,6.37273692]
["bitfinex","ETHUSD",1746691886986,5.18537723,1928.5,1928.4,6.08]
["bitfinex","ETHUSD",1746691887196,5.25019756,1928.5,1928.4,6.08]
["bitfinex","ETHUSD",1746691887535,6.05539756,1928.5,1928.4,6.37210607]
["bitfinex","ETHUSD",1746691889729,7.17945802,1928.5,1928.4,0.29210607]
["bitfinex","ETHUSD",1746691890129,5.18564613,1928.4,1928.3,6.08]
["bitfinex","ETHUSD",1746691891315,5.25047449,1928.4,1928.3,6.08]
["bitfinex","ETHUSD",1746691892040,5.18564613,1928.4,1928.3,6.08]
["bitfinex","ETHUSD",1746691892213,5.18564613,1928.4,1928.3,6.37363696]
["bitfinex","ETHUSD",1746691896149,5.18376444,1929.1,1928.3,7.79120066]
["bitfinex","ETHUSD",1746691896354,19.4795,1929.2,1928.5,1.77494421]
["bitfinex","ETHUSD",1746691896355,5.18475999,1928.8,1928.5,1.77494421]
["bitfinex","ETHUSD",1746691896506,5.18475999,1928.8,1928.6,0.7802]
["bitfinex","ETHUSD",1746691896873,5.18475999,1928.8,1928.7,0.2958465]
["bitfinex","ETHUSD",1746691897002,5.24956716,1928.8,1928.7,6.3758465]
["bitfinex","ETHUSD",1746691897201,5.24956716,1928.8,1928.7,6.08]
["bitfinex","ETHUSD",1746691897446,5.18475999,1928.8,1928.7,6.3758465]
["bitfinex","ETHUSD",1746691898168,5.18443102,1928.9,1928.7,6.3758465]
["bitfinex","ETHUSD",1746691898741,5.18443102,1928.9,1928.7,7.1583465]
["bitfinex","ETHUSD",1746691899216,5.18457071,1928.8,1928.7,7.1583465]
["bitfinex","ETHUSD",1746691899609,5.18457071,1928.8,1928.7,6.8625]
["bitfinex","ETHUSD",1746691899843,5.18457071,1928.8,1928.7,7.1583465]
["bitfinex","ETHUSD",1746691900341,5.18457071,1928.8,1928.7,6.3758465]
["bitfinex","ETHUSD",1746691900642,5.24937775,1928.8,1928.7,6.3758465]
["bitfinex","ETHUSD",1746691901341,7.08595863,1928.8,1928.7,6.3758465]
["bitfinex","ETHUSD",1746691901742,7.08595863,1928.8,1928.7,6.08]
["bitfinex","ETHUSD",1746691902519,7.08596518,1928.8,1928.7,6.08]
["bitfinex","ETHUSD",1746691902720,7.37656442,1928.8,1928.7,6.37479751]
["bitfinex","ETHUSD",1746691903234,6.33318354,1928.8,1928.7,6.37479751]
["bitfinex","ETHUSD",1746691903559,6.0425843,1928.8,1928.7,6.37479751]
["bitfinex","ETHUSD",1746691904734,5.18457071,1928.8,1928.7,6.37479751]
["bitfinex","ETHUSD",1746691905367,5.1843799,1928.9,1928.7,6.37479751]
["bitfinex","ETHUSD",1746691905860,5.18457071,1928.8,1928.7,6.37479751]
["bitfinex","ETHUSD",1746691906063,5.24938081,1928.8,1928.7,6.37479751]
["bitfinex","ETHUSD",1746691908383,7.11285688,1928.8,1928.7,6.37479751]
["bitfinex","ETHUSD",1746691908727,7.11285688,1928.8,1928.7,6.08]
["bitfinex","ETHUSD",1746691908956,7.11285688,1928.8,1928.7,6.37408142]
["bitfinex","ETHUSD",1746691909158,7.59735643,1928.8,1928.7,6.37408142]
["bitfinex","ETHUSD",1746691909426,7.88808176,1928.8,1928.7,6.37408142]
["bitfinex","ETHUSD",1746691910159,6.02460569,1928.8,1928.7,6.37408142]
["bitfinex","ETHUSD",1746691910327,5.47529604,1928.8,1928.7,6.37408142]
["bitfinex","ETHUSD",1746691910863,5.24938087,1928.8,1928.7,6.37408142]
["bitfinex","ETHUSD",1746691912137,5.54017204,1928.8,1928.7,6.37408142]
["bitfinex","ETHUSD",1746691913068,5.54017204,1928.8,1928.7,6.08]
["bitfinex","ETHUSD",1746691913227,6.61262723,1928.8,1928.7,6.08]
["bitfinex","ETHUSD",1746691913939,5.18537723,1928.5,1928.4,6.08]
["bitfinex","ETHUSD",1746691914345,5.18537723,1928.5,1928.4,6.37462186]
["bitfinex","ETHUSD",1746691915668,5.18520757,1928.6,1928.4,6.37462186]
["bitfinex","ETHUSD",1746691915872,5.18493242,1928.7,1928.4,8.14956607]
["bitfinex","ETHUSD",1746691916079,5.18493242,1928.7,1928.5,0.81495661]
["bitfinex","ETHUSD",1746691916080,5.18510836,1928.6,1928.5,0.81495661]
["bitfinex","ETHUSD",1746691916373,5.18510836,1928.6,1928.5,0.29491712]
["bitfinex","ETHUSD",1746691916741,5.18510836,1928.6,1928.5,6.37491712]
["bitfinex","ETHUSD",1746691917377,5.18503722,1928.7,1928.5,6.37491712]
["bitfinex","ETHUSD",1746691918254,5.18510836,1928.6,1928.5,6.37491712]
["bitfinex","ETHUSD",1746691918953,5.18501148,1928.7,1928.5,6.37491712]
["bitfinex","ETHUSD",1746691919784,5.18501148,1928.7,1928.6,6.08]
["bitfinex","ETHUSD",1746691919955,5.18501148,1928.7,1928.6,6.3748394]
["bitfinex","ETHUSD",1746691923586,5.24982557,1928.7,1928.6,6.3748394]
["bitfinex","ETHUSD",1746691924586,5.18501148,1928.7,1928.6,6.3748394]
["bitfinex","ETHUSD",1746691927581,5.18390461,1929.1,1928.7,5.18473115]
["bitfinex","ETHUSD",1746691927788,5.18390461,1929.1,1928.8,2.53074421]
["bitfinex","ETHUSD",1746691927943,5.18390461,1929.1,1928.8,2.82469795]
["bitfinex","ETHUSD",1746691928381,5.18360013,1929.2,1928.9,6.08]
["bitfinex","ETHUSD",1746691928684,5.18360013,1929.2,1929.0,6.08]
["bitfinex","ETHUSD",1746691928983,5.18376444,1929.1,1929.0,6.08]
["bitfinex","ETHUSD",1746691929169,5.2485621,1929.1,1929.0,6.08]
["bitfinex","ETHUSD",1746691929544,6.0629621,1929.1,1929.0,6.08]
["bitfinex","ETHUSD",1746691929957,5.18457071,1928.8,1928.7,6.08]
["bitfinex","ETHUSD",1746691930162,5.18510836,1928.6,1928.5,6.08]
["bitfinex","ETHUSD",1746691930467,5.18540745,1928.5,1928.3,6.08]
["bitfinex","ETHUSD",1746691930663,5.18540745,1928.5,1928.3,6.77107]
["bitfinex","ETHUSD",1746691931385,5.18540745,1928.5,1928.4,6.08]
["bitfinex","ETHUSD",1746691932691,5.96570745,1928.5,1928.4,6.08]
["bitfinex","ETHUSD",1746691933092,6.03052971,1928.5,1928.4,6.08]
["bitfinex","ETHUSD",1746691933295,5.18591505,1928.3,1928.2,6.08]
["bitfinex","ETHUSD",1746691933454,5.25074226,1928.3,1928.2,6.08]
["bitfinex","ETHUSD",1746691934457,5.18591505,1928.3,1928.2,6.08]
["bitfinex","ETHUSD",1746691936977,5.18591505,1928.3,1928.2,6.37594232]
["bitfinex","ETHUSD",1746691940913,6.4913,1928.5,1928.2,8.95578653]
["bitfinex","ETHUSD",1746691940914,5.18557362,1928.5,1928.2,8.95578653]
["bitfinex","ETHUSD",1746691941119,5.18557362,1928.5,1928.3,0.89557865]
["bitfinex","ETHUSD",1746691941417,5.185143,1928.6,1928.3,0.89557865]
["bitfinex","ETHUSD",1746691941418,0.06481719,1928.7,1928.4,1.10101816]
["bitfinex","ETHUSD",1746691941720,5.18493324,1928.7,1928.4,2.87596237]
["bitfinex","ETHUSD",1746691942719,5.18530068,1928.6,1928.4,2.87596237]
["bitfinex","ETHUSD",1746691942881,5.18530068,1928.6,1928.5,0.28759624]
["bitfinex","ETHUSD",1746691943410,5.18530068,1928.6,1928.5,0.58363667]
["bitfinex","ETHUSD",1746691944696,5.18530068,1928.6,1928.5,0.29604043]
["bitfinex","ETHUSD",1746691945920,5.18474549,1928.8,1928.5,6.37604043]
["bitfinex","ETHUSD",1746691946119,5.18474549,1928.8,1928.6,0.7991]
["bitfinex","ETHUSD",1746691946419,5.18474549,1928.8,1928.7,0.29404042]
["bitfinex","ETHUSD",1746691946724,5.18474549,1928.8,1928.6,0.7991]
["bitfinex","ETHUSD",1746691946896,5.18474549,1928.8,1928.7,0.29404042]
["bitfinex","ETHUSD",1746691947282,5.18474549,1928.8,1928.6,0.7991]
["bitfinex","ETHUSD",1746691947584,5.18442999,1928.9,1928.7,6.37405548]
["bitfinex","ETHUSD",1746691947784,5.18442999,1928.9,1928.7,7.09137103]
["bitfinex","ETHUSD",1746691948321,10.36899631,1928.9,1928.7,7.09137103]
["bitfinex","ETHUSD",1746691948519,5.18442999,1928.9,1928.7,7.09137103]
["bitfinex","ETHUSD",1746691949196,5.18412843,1929.0,1928.7,7.09137103]
["bitfinex","ETHUSD",1746691949401,5.2491036,1928.9,1928.8,6.08]
["bitfinex","ETHUSD",1746691949600,5.2491036,1928.9,1928.8,6.37397777]
["bitfinex","ETHUSD",1746691951617,6.3743868,1928.9,1928.8,6.37397777]
["bitfinex","ETHUSD",1746691952522,5.2491036,1928.9,1928.8,6.37397777]
["bitfinex","ETHUSD",1746691953731,5.18430193,1928.9,1928.8,6.37397777]
["bitfinex","ETHUSD",1746691953936,5.18412843,1929.0,1928.8,6.37397777]
["bitfinex","ETHUSD",1746691954226,5.18430193,1928.9,1928.8,6.37397777]
["bitfinex","ETHUSD",1746691954547,5.18418338,1929.0,1928.8,6.37397777]
["bitfinex","ETHUSD",1746691954728,5.18418338,1929.0,1928.8,7.09039555]
["bitfinex","ETHUSD",1746691955322,5.18430193,1928.9,1928.8,7.09039555]
["bitfinex","ETHUSD",1746691956328,5.18430193,1928.9,1928.8,6.37397777]
["bitfinex","ETHUSD",1746691956823,0.0647993,1929.1,1928.8,6.37397777]
["bitfinex","ETHUSD",1746691957049,5.18415094,1929.0,1928.8,6.37397777]
["bitfinex","ETHUSD",1746691957209,5.18381159,1929.1,1928.8,6.37397777]
["bitfinex","ETHUSD",1746691957411,5.18381159,1929.1,1928.8,7.60885339]
["bitfinex","ETHUSD",1746691958357,5.90285937,1929.2,1928.8,12.79342104]
["bitfinex","ETHUSD",1746691958506,5.18334638,1929.3,1928.9,13.78991994]
["bitfinex","ETHUSD",1746691958849,5.18356248,1929.2,1929.0,0.29251348]
["bitfinex","ETHUSD",1746691959041,5.18376444,1929.1,1929.0,1.18232925]
["bitfinex","ETHUSD",1746691959216,5.18376444,1929.1,1929.0,0.29251348]
["bitfinex","ETHUSD",1746691961560,6.4916,1929.5,1929.0,1.09081348]
["bitfinex","ETHUSD",1746691961861,5.18349574,1929.2,1929.1,6.08]
["bitfinex","ETHUSD",1746691962091,5.18349574,1929.2,1929.1,6.37063402]
["bitfinex","ETHUSD",1746691964355,5.18348321,1929.3,1929.1,6.37063402]
["bitfinex","ETHUSD",1746691964552,5.18348321,1929.3,1929.1,7.12713907]
["bitfinex","ETHUSD",1746691964857,5.18346389,1929.3,1929.2,6.08]
["bitfinex","ETHUSD",1746691965058,5.18346389,1929.3,1929.2,6.37052623]
["bitfinex","ETHUSD",1746691968954,5.94886389,1929.3,1929.2,6.37052623]
["bitfinex","ETHUSD",1746691969419,6.01366071,1929.3,1929.2,6.37052623]
["bitfinex","ETHUSD",1746691970553,6.30437335,1929.3,1929.2,6.37052623]
["bitfinex","ETHUSD",1746691972753,5.53897335,1929.3,1929.2,6.37052623]
["bitfinex","ETHUSD",1746691972940,5.47417653,1929.3,1929.2,6.37052623]
["bitfinex","ETHUSD",1746691977196,5.47417653,1929.3,1929.2,6.08]
["bitfinex","ETHUSD",1746691977501,5.47417653,1929.3,1929.2,6.36981888]
["bitfinex","ETHUSD",1746691981292,10.32837928,1929.3,1929.2,0.28981888]
["bitfinex","ETHUSD",1746691981592,5.96603317,1929.0,1928.9,6.08]
["bitfinex","ETHUSD",1746691981893,5.18510836,1928.6,1928.5,6.08]
["bitfinex","ETHUSD",1746691982099,5.18510836,1928.6,1928.5,6.34652344]
["bitfinex","ETHUSD",1746691982293,5.18510836,1928.6,1928.5,7.06209578]
["bitfinex","ETHUSD",1746691982814,5.18510836,1928.6,1928.5,9.65923999]
["bitfinex","ETHUSD",1746691984086,5.18510836,1928.6,1928.5,7.88429578]
["bitfinex","ETHUSD",1746691985895,5.18510836,1928.6,1928.5,7.06209578]
["bitfinex","ETHUSD",1746691986093,5.18510836,1928.6,1928.5,6.34652344]
["bitfinex","ETHUSD",1746691988062,5.18510836,1928.6,1928.5,8.12146765]
["bitfinex","ETHUSD",1746691988713,5.18500138,1928.7,1928.5,8.12146765]
["bitfinex","ETHUSD",1746691989607,5.14289788,1928.7,1928.5,8.12146765]
["bitfinex","ETHUSD",1746691990201,5.14289788,1928.7,1928.6,0.7501]
["bitfinex","ETHUSD",1746691990385,5.18471553,1928.8,1928.6,1.63725677]
["bitfinex","ETHUSD",1746691990585,5.18471553,1928.8,1928.6,1.90719966]
["bitfinex","ETHUSD",1746691990986,5.18447691,1928.9,1928.6,1.90719966]
["bitfinex","ETHUSD",1746691991496,0.06480477,1929.1,1928.6,1.90719966]
["bitfinex","ETHUSD",1746691991497,5.24858273,1929.1,1928.6,1.90719966]
["bitfinex","ETHUSD",1746691991702,5.18480438,1928.8,1928.7,6.08]
["bitfinex","ETHUSD",1746691991905,5.18480438,1928.8,1928.7,6.87871997]
["bitfinex","ETHUSD",1746691992143,5.1844759,1928.9,1928.7,7.14738679]
["bitfinex","ETHUSD",1746691992304,5.1841774,1929.0,1928.8,0.7972]
["bitfinex","ETHUSD",1746691992504,5.18392072,1929.1,1928.9,0.26849635]
["bitfinex","ETHUSD",1746691992705,5.18392072,1929.1,1928.8,6.8772]
["bitfinex","ETHUSD",1746691992912,5.18403317,1929.0,1928.9,0.95621635]
["bitfinex","ETHUSD",1746691993903,5.18389116,1929.1,1928.9,0.95621635]
["bitfinex","ETHUSD",1746691994667,5.18403317,1929.0,1928.9,0.95621635]
["bitfinex","ETHUSD",1746691996688,5.18393353,1929.1,1928.9,0.95621635]
["bitfinex","ETHUSD",1746691997089,5.18403317,1929.0,1928.9,0.95621635]
["bitfinex","ETHUSD",1746691997801,5.24883211,1929.0,1928.9,6.34849635]
["bitfinex","ETHUSD",1746692001287,5.53958631,1929.0,1928.9,6.34849635]
["bitfinex","ETHUSD",1746692002033,6.35728631,1929.0,1928.9,6.08]
["bitfinex","ETHUSD",1746692002195,6.35728631,1929.0,1928.9,6.34702535]
["bitfinex","ETHUSD",1746692003334,6.35728631,1929.0,1928.9,6.08]
["bitfinex","ETHUSD",1746692003633,6.35728631,1929.0,1928.9,6.34702535]
["bitfinex","ETHUSD",1746692006525,5.53958631,1929.0,1928.9,6.34702535]
["bitfinex","ETHUSD",1746692006829,5.18403317,1929.0,1928.9,7.17872535]
["bitfinex","ETHUSD",1746692008445,5.18403317,1929.0,1928.9,7.89659788]
["bitfinex","ETHUSD",1746692012738,5.18403317,1929.0,1928.9,7.06489788]
["bitfinex","ETHUSD",1746692013052,5.18403317,1929.0,1928.9,6.34702535]
["bitfinex","ETHUSD",1746692013954,5.24883564,1929.0,1928.9,6.34702535]
["bitfinex","ETHUSD",1746692017270,5.53983619,1929.0,1928.9,6.34702535]
["bitfinex","ETHUSD",1746692021533,5.53983619,1929.0,1928.9,6.08]
["bitfinex","ETHUSD",1746692021733,5.18510836,1928.6,1928.5,6.08]
["bitfinex","ETHUSD",1746692021958,5.18510836,1928.6,1928.5,7.03369813]
["bitfinex","ETHUSD",1746692022344,5.18510836,1928.6,1928.5,6.34775813]
["bitfinex","ETHUSD",1746692022655,5.2499235,1928.6,1928.5,6.34775813]
["bitfinex","ETHUSD",1746692022857,5.54111941,1928.6,1928.5,6.34775813]
["bitfinex","ETHUSD",1746692023272,6.02639488,1928.6,1928.5,6.34775813]
["bitfinex","ETHUSD",1746692023488,0.804,1929.1,1928.5,6.34775813]
["bitfinex","ETHUSD",1746692023773,5.18374543,1929.2,1928.9,1.77494421]
["bitfinex","ETHUSD",1746692024073,5.18378147,1929.1,1929.0,0.99080738]
["bitfinex","ETHUSD",1746692024375,5.18378147,1929.1,1929.0,6.32661456]
["bitfinex","ETHUSD",1746692025995,5.24839183,1929.2,1929.0,7.09431456]
["bitfinex","ETHUSD",1746692025996,5.18359428,1929.2,1929.0,7.09431456]
["bitfinex","ETHUSD",1746692026140,5.18376444,1929.1,1929.0,7.09431456]
["bitfinex","ETHUSD",1746692026481,5.18376444,1929.1,1929.0,7.98124044]
["bitfinex","ETHUSD",1746692026977,5.18376444,1929.1,1929.0,8.37287873]
["bitfinex","ETHUSD",1746692028566,5.18363965,1929.2,1929.0,8.37287873]
["bitfinex","ETHUSD",1746692029147,5.18376444,1929.1,1929.0,8.37287873]
["bitfinex","ETHUSD",1746692029473,5.18363965,1929.2,1929.0,8.37287873]
["bitfinex","ETHUSD",1746692029474,5.18363184,1929.2,1929.0,8.37287873]
["bitfinex","ETHUSD",1746692030068,5.18376444,1929.1,1929.0,8.37287873]
["bitfinex","ETHUSD",1746692033758,5.18334973,1929.3,1929.0,8.37287873]
["bitfinex","ETHUSD",1746692033955,4.98334973,1929.3,1929.0,8.37287873]
["bitfinex","ETHUSD",1746692034293,10.16679995,1929.3,1929.1,0.83728787]
["bitfinex","ETHUSD",1746692034468,5.18349574,1929.2,1929.1,0.83728787]
["bitfinex","ETHUSD",1746692034965,5.18326658,1929.3,1929.1,8.69223208]
["bitfinex","ETHUSD",1746692035189,5.18349574,1929.2,1929.1,6.91728787]
["bitfinex","ETHUSD",1746692035362,5.18340316,1929.3,1929.1,6.91728787]
["bitfinex","ETHUSD",1746692035566,5.18349574,1929.2,1929.1,6.91728787]
["bitfinex","ETHUSD",1746692035975,5.1833529,1929.3,1929.1,6.91728787]
["bitfinex","ETHUSD",1746692036458,5.1833529,1929.3,1929.2,0.69172879]
["bitfinex","ETHUSD",1746692038376,5.1833529,1929.3,1929.1,6.08]
["bitfinex","ETHUSD",1746692038577,10.36682098,1929.3,1929.1,6.08]
["bitfinex","ETHUSD",1746692039008,5.1833529,1929.3,1929.1,6.08]
["bitfinex","ETHUSD",1746692039793,5.1833529,1929.3,1929.2,6.08]
["bitfinex","ETHUSD",1746692040086,5.18307908,1929.4,1929.2,6.08]
["bitfinex","ETHUSD",1746692040281,5.18307908,1929.4,1929.2,6.87067772]
["bitfinex","ETHUSD",1746692041469,5.18322707,1929.3,1929.2,6.87067772]
["bitfinex","ETHUSD",1746692042103,5.18322707,1929.3,1929.2,7.09385144]
["bitfinex","ETHUSD",1746692043289,10.36632402,1929.4,1929.2,7.09385144]
["bitfinex","ETHUSD",1746692043493,5.18322707,1929.3,1929.2,7.09385144]
["bitfinex","ETHUSD",1746692044282,5.18322707,1929.3,1929.2,6.30317372]
["bitfinex","ETHUSD",1746692044719,5.18316136,1929.4,1929.2,6.30317372]
["bitfinex","ETHUSD",1746692045021,5.18322707,1929.3,1929.2,6.30317372]
["bitfinex","ETHUSD",1746692045372,5.1830508,1929.4,1929.2,6.30317372]
["bitfinex","ETHUSD",1746692046016,5.18318241,1929.4,1929.2,6.30317372]
["bitfinex","ETHUSD",1746692046180,5.18322707,1929.3,1929.2,6.30317372]
["bitfinex","ETHUSD",1746692046379,5.18322707,1929.3,1929.2,7.11098551]
["bitfinex","ETHUSD",1746692048016,0.7733,1929.9,1929.4,6.08]
["bitfinex","ETHUSD",1746692048221,5.95506711,1929.9,1929.5,6.1318209]
["bitfinex","ETHUSD",1746692048377,5.18173082,1929.9,1929.5,12.40402017]
["bitfinex","ETHUSD",1746692048597,5.18184132,1929.9,1929.5,7.16962015]
["bitfinex","ETHUSD",1746692048797,5.18184132,1929.9,1929.5,12.40402344]
["bitfinex","ETHUSD",1746692049093,5.1819399,1929.8,1929.5,7.16962015]
["bitfinex","ETHUSD",1746692049496,5.18218993,1929.7,1929.5,7.16962015]
["bitfinex","ETHUSD",1746692049721,5.18201145,1929.8,1929.5,7.16962015]
["bitfinex","ETHUSD",1746692050135,0.0646464,1930.0,1929.5,7.16962015]
["bitfinex","ETHUSD",1746692050313,5.18175552,1929.9,1929.5,7.16962015]
["bitfinex","ETHUSD",1746692050638,5.18198233,1929.8,1929.5,7.16962015]
["bitfinex","ETHUSD",1746692051736,5.18198233,1929.8,1929.6,6.08]
["bitfinex","ETHUSD",1746692052033,10.36365643,1929.9,1929.7,0.22116076]
["bitfinex","ETHUSD",1746692052525,5.18188413,1929.8,1929.7,0.22116076]
["bitfinex","ETHUSD",1746692053238,5.18177728,1929.9,1929.7,1.01106076]
["bitfinex","ETHUSD",1746692053445,0.754,1930.1,1929.8,6.08]
["bitfinex","ETHUSD",1746692053622,5.18145188,1930.0,1929.9,6.08]
["bitfinex","ETHUSD",1746692053828,5.18145188,1930.0,1929.9,6.30100548]
["bitfinex","ETHUSD",1746692054336,5.24609828,1930.0,1929.9,6.30100548]
["bitfinex","ETHUSD",1746692055436,5.99679828,1930.0,1929.9,6.30100548]
["bitfinex","ETHUSD",1746692056504,5.18145188,1930.0,1929.9,6.30100548]
["bitfinex","ETHUSD",1746692068716,6.22416986,1930.0,1929.9,6.30100548]
["bitfinex","ETHUSD",1746692069117,6.28881626,1930.0,1929.9,6.30100548]
["bitfinex","ETHUSD",1746692069332,5.24609828,1930.0,1929.9,6.30100548]
["bitfinex","ETHUSD",1746692069822,6.05329828,1930.0,1929.9,6.30100548]
["bitfinex","ETHUSD",1746692070245,6.27919908,1930.0,1929.9,6.30100548]
["bitfinex","ETHUSD",1746692070510,6.34384548,1930.0,1929.9,6.30100548]
["bitfinex","ETHUSD",1746692070954,5.47199908,1930.0,1929.9,6.30100548]
["bitfinex","ETHUSD",1746692071249,5.47199908,1930.0,1929.9,6.93110603]
["bitfinex","ETHUSD",1746692071439,5.18145188,1930.0,1929.9,6.93110603]
["bitfinex","ETHUSD",1746692073820,5.18145188,1930.0,1929.9,6.30100548]
["bitfinex","ETHUSD",1746692075917,5.24557246,1930.2,1929.9,6.30100548]
["bitfinex","ETHUSD",1746692076417,5.2453452,1930.3,1929.9,6.30100548]
["bitfinex","ETHUSD",1746692076630,0.8109,1930.4,1930.0,0.7726]
["bitfinex","ETHUSD",1746692076825,5.99122194,1930.4,1930.0,0.7726]
["bitfinex","ETHUSD",1746692077031,5.99122194,1930.4,1930.1,6.29652985]
["bitfinex","ETHUSD",1746692077617,6.05586834,1930.4,1930.1,6.29652985]
["bitfinex","ETHUSD",1746692077833,0.29111755,1930.3,1930.1,6.29652985]
["bitfinex","ETHUSD",1746692078342,0.29111755,1930.3,1930.1,6.69188054]
["bitfinex","ETHUSD",1746692078714,5.24467576,1930.5,1930.1,6.69188054]
["bitfinex","ETHUSD",1746692078949,5.24467576,1930.5,1930.2,6.74918805]
["bitfinex","ETHUSD",1746692079253,5.24467576,1930.5,1930.3,0.21631445]
["bitfinex","ETHUSD",1746692079548,6.70535913,1930.6,1930.4,6.08]
["bitfinex","ETHUSD",1746692079760,1.5901734,1930.6,1930.5,0.21615929]
["bitfinex","ETHUSD",1746692079954,0.718827,1930.6,1930.5,6.29615929]
["bitfinex","ETHUSD",1746692080257,8.94413686,1930.6,1930.5,6.29615929]
["bitfinex","ETHUSD",1746692080626,9.00878326,1930.6,1930.5,6.08]
["bitfinex","ETHUSD",1746692081272,9.29967784,1930.6,1930.5,6.08]
["bitfinex","ETHUSD",1746692084469,5.1813238,1930.1,1929.9,6.08]
["bitfinex","ETHUSD",1746692084649,5.1813238,1930.1,1929.8,6.08]
["bitfinex","ETHUSD",1746692084850,5.1813238,1930.1,1930.0,0.1984785]
["bitfinex","ETHUSD",1746692085053,5.2459702,1930.1,1929.9,6.27963429]
["bitfinex","ETHUSD",1746692085351,5.2459702,1930.1,1930.0,0.19955667]
["bitfinex","ETHUSD",1746692086267,5.18093087,1930.2,1930.0,0.19955667]
["bitfinex","ETHUSD",1746692086465,5.18046048,1930.4,1930.0,1.02505667]
["bitfinex","ETHUSD",1746692086789,5.18046048,1930.4,1930.0,2.47502272]
["bitfinex","ETHUSD",1746692086790,5.24521007,1930.3,1930.0,2.47502272]
["bitfinex","ETHUSD",1746692087379,5.18094107,1930.2,1930.0,1.02505667]
["bitfinex","ETHUSD",1746692087747,5.18094107,1930.2,1930.1,6.08]
["bitfinex","ETHUSD",1746692087947,5.24536102,1930.3,1930.1,6.27955807]
["bitfinex","ETHUSD",1746692088491,10.4261288,1930.3,1930.1,6.27955807]
["bitfinex","ETHUSD",1746692089090,10.42616052,1930.3,1930.1,6.27955807]
["bitfinex","ETHUSD",1746692089391,10.42615851,1930.3,1930.1,6.27955807]
["bitfinex","ETHUSD",1746692089779,5.24536102,1930.3,1930.1,6.27955807]
["bitfinex","ETHUSD",1746692090587,5.93791027,1930.2,1930.1,6.27955807]
["bitfinex","ETHUSD",1746692090791,5.93791027,1930.2,1930.1,0.19955807]
["bitfinex","ETHUSD",1746692090993,5.18139154,1930.0,1929.7,0.7917]
["bitfinex","ETHUSD",1746692091194,0.0646464,1930.0,1929.7,0.7917]
["bitfinex","ETHUSD",1746692092306,0.0646464,1930.0,1929.7,1.1828725]
["bitfinex","ETHUSD",1746692092577,0.0646464,1930.0,1929.7,2.62667112]
["bitfinex","ETHUSD",1746692092798,5.24585005,1930.1,1929.7,7.80880526]
["bitfinex","ETHUSD",1746692092975,5.24585005,1930.1,1929.7,2.62667112]
["bitfinex","ETHUSD",1746692093792,5.24585005,1930.1,1929.8,6.08]
["bitfinex","ETHUSD",1746692094091,5.2455609,1930.2,1929.8,7.85494421]
["bitfinex","ETHUSD",1746692094291,5.2455609,1930.2,1930.0,0.7549]
["bitfinex","ETHUSD",1746692094491,0.0646464,1930.2,1930.0,0.7549]
["bitfinex","ETHUSD",1746692094692,5.24560473,1930.2,1929.9,0.78549442]
["bitfinex","ETHUSD",1746692094898,5.18118173,1930.1,1929.9,0.78549442]
["bitfinex","ETHUSD",1746692096896,5.18118173,1930.1,1930.0,6.08]
["bitfinex","ETHUSD",1746692097098,5.24561311,1930.2,1930.0,6.08]
["bitfinex","ETHUSD",1746692097261,5.1810787,1930.1,1930.0,6.08]
["bitfinex","ETHUSD",1746692097984,5.24561924,1930.2,1930.0,6.08]
["bitfinex","ETHUSD",1746692098190,5.1810787,1930.1,1930.0,6.08]
["bitfinex","ETHUSD",1746692102170,5.1810787,1930.1,1930.0,6.27940179]
["bitfinex","ETHUSD",1746692103888,5.2457251,1930.1,1930.0,6.27940179]
["bitfinex","ETHUSD",1746692104394,7.11991489,1930.1,1930.0,6.08]
["bitfinex","ETHUSD",1746692104597,7.41101254,1930.1,1930.0,6.26312276]
["bitfinex","ETHUSD",1746692107720,5.47217635,1930.1,1930.0,6.26312276]
["bitfinex","ETHUSD",1746692108314,5.1810787,1930.1,1930.0,6.26312276]
["bitfinex","ETHUSD",1746692111295,0.0646464,1930.2,1930.0,6.26312276]
["bitfinex","ETHUSD",1746692111491,5.18065645,1930.3,1930.1,2.59974421]
["bitfinex","ETHUSD",1746692111685,5.18065645,1930.3,1930.1,3.48603091]
["bitfinex","ETHUSD",1746692111686,5.24530285,1930.3,1930.1,3.48603091]
["bitfinex","ETHUSD",1746692111899,5.24530285,1930.3,1930.2,0.18332683]
["bitfinex","ETHUSD",1746692112192,5.24530285,1930.3,1930.2,6.08]
["bitfinex","ETHUSD",1746692112417,5.24530285,1930.3,1930.2,6.26332683]
["bitfinex","ETHUSD",1746692115592,6.03310285,1930.3,1930.2,6.26332683]
["bitfinex","ETHUSD",1746692115792,7.15444386,1930.3,1930.2,6.26332683]
["bitfinex","ETHUSD",1746692116519,10.15444386,1930.3,1930.2,6.26332683]
["bitfinex","ETHUSD",1746692116692,10.4454066,1930.3,1930.2,6.26332683]
["bitfinex","ETHUSD",1746692117223,10.4454066,1930.3,1930.2,6.08]
["bitfinex","ETHUSD",1746692117418,10.4454066,1930.3,1930.2,6.24784341]
["bitfinex","ETHUSD",1746692117925,10.4454066,1930.3,1930.2,0.16784341]
["bitfinex","ETHUSD",1746692118217,5.18188413,1929.8,1929.7,6.08]
["bitfinex","ETHUSD",1746692118387,5.18188413,1929.8,1929.7,6.86549442]
["bitfinex","ETHUSD",1746692119927,5.24635851,1929.9,1929.7,6.86549442]
["bitfinex","ETHUSD",1746692120504,10.42823642,1929.9,1929.7,6.86549442]
["bitfinex","ETHUSD",1746692120902,5.24635851,1929.9,1929.7,6.86549442]
["bitfinex","ETHUSD",1746692121131,5.18171211,1929.9,1929.7,6.86549442]
["bitfinex","ETHUSD",1746692121626,5.18188413,1929.8,1929.7,6.86549442]
["bitfinex","ETHUSD",1746692122737,5.99028413,1929.8,1929.7,6.08]
["bitfinex","ETHUSD",1746692122916,9.28123171,1929.8,1929.7,6.08]
["bitfinex","ETHUSD",1746692123950,9.34587811,1929.8,1929.7,6.08]
["bitfinex","ETHUSD",1746692124953,14.94587811,1929.8,1929.7,6.08]
["bitfinex","ETHUSD",1746692125165,16.89399073,1929.8,1929.7,6.08]
["bitfinex","ETHUSD",1746692126056,5.47283171,1929.8,1929.7,7.85494421]
["bitfinex","ETHUSD",1746692126356,5.47283171,1929.8,1929.7,6.23778897]
["bitfinex","ETHUSD",1746692126857,5.18188413,1929.8,1929.7,6.23778897]
["bitfinex","ETHUSD",1746692129056,5.99998413,1929.8,1929.7,6.23778897]
["bitfinex","ETHUSD",1746692129435,5.99998413,1929.8,1929.7,6.08]
["bitfinex","ETHUSD",1746692129635,7.67825375,1929.8,1929.7,6.08]
["bitfinex","ETHUSD",1746692129954,7.96871316,1929.8,1929.7,6.08]
["bitfinex","ETHUSD",1746692130416,8.03335956,1929.8,1929.7,6.08]
["bitfinex","ETHUSD",1746692130616,6.35508994,1929.8,1929.7,6.22548016]
["bitfinex","ETHUSD",1746692130818,5.53698994,1929.8,1929.7,6.22548016]
["bitfinex","ETHUSD",1746692131643,5.53698994,1929.8,1929.7,6.41548267]
["bitfinex","ETHUSD",1746692131845,5.24653053,1929.8,1929.7,6.41548267]
["bitfinex","ETHUSD",1746692144478,5.18188413,1929.8,1929.7,6.41548267]
["bitfinex","ETHUSD",1746692145861,5.47279948,1929.8,1929.7,6.41548267]
["bitfinex","ETHUSD",1746692146485,5.18188413,1929.8,1929.7,6.41548267]
["bitfinex","ETHUSD",1746692148986,5.24653053,1929.8,1929.7,6.41548267]
["bitfinex","ETHUSD",1746692149893,7.64265479,1929.8,1929.7,6.41548267]
["bitfinex","ETHUSD",1746692150086,6.84945479,1929.8,1929.7,6.41548267]
["bitfinex","ETHUSD",1746692150288,5.24653053,1929.8,1929.7,6.41548267]
["bitfinex","ETHUSD",1746692150587,5.18188413,1929.8,1929.7,6.41548267]
["bitfinex","ETHUSD",1746692151195,5.47293161,1929.8,1929.7,6.41548267]
["bitfinex","ETHUSD",1746692151477,5.53757801,1929.8,1929.7,6.41548267]
["bitfinex","ETHUSD",1746692152146,5.47293161,1929.8,1929.7,6.41548267]
["bitfinex","ETHUSD",1746692152348,0.29104748,1929.8,1929.7,7.82073094]
["bitfinex","ETHUSD",1746692152583,0.29104748,1929.8,1929.7,7.87254657]
["bitfinex","ETHUSD",1746692152757,5.18144175,1930.0,1929.7,7.87254657]
["bitfinex","ETHUSD",1746692153091,5.18144175,1930.0,1929.8,1.77494421]
["bitfinex","ETHUSD",1746692153563,5.18144175,1930.0,1929.9,0.33501622]
["bitfinex","ETHUSD",1746692156199,5.18122727,1930.1,1930.0,0.8067]
["bitfinex","ETHUSD",1746692156501,5.18025881,1930.5,1930.1,0.7988]
["bitfinex","ETHUSD",1746692156664,10.36047303,1930.5,1930.3,0.7988]
["bitfinex","ETHUSD",1746692156864,5.18023538,1930.5,1930.4,0.33318633]
["bitfinex","ETHUSD",1746692157191,5.18023538,1930.5,1930.3,1.6693546]
["bitfinex","ETHUSD",1746692157386,5.18023538,1930.5,1930.4,0.33312454]
["bitfinex","ETHUSD",1746692157888,5.18023538,1930.5,1930.4,0.33303978]
["bitfinex","ETHUSD",1746692158394,5.18023538,1930.5,1930.3,1.6693546]
["bitfinex","ETHUSD",1746692158567,5.18023538,1930.5,1930.4,0.33303979]
["bitfinex","ETHUSD",1746692158769,4.18023538,1930.5,1930.4,0.33303979]
["bitfinex","ETHUSD",1746692159079,5.18054188,1930.3,1930.2,6.08]
["bitfinex","ETHUSD",1746692159701,5.18054188,1930.3,1930.2,6.46256144]
["bitfinex","ETHUSD",1746692160010,5.18027351,1930.4,1930.2,6.46256144]
["bitfinex","ETHUSD",1746692160011,5.18045188,1930.4,1930.2,6.46256144]
["bitfinex","ETHUSD",1746692160310,5.18017646,1930.5,1930.2,6.46256144]
["bitfinex","ETHUSD",1746692160475,5.89852865,1930.6,1930.3,0.7722]
["bitfinex","ETHUSD",1746692160676,5.89852865,1930.6,1930.3,1.41845614]
["bitfinex","ETHUSD",1746692160881,5.18002446,1930.5,1930.3,1.41845614]
["bitfinex","ETHUSD",1746692162017,5.18002446,1930.5,1930.4,0.33166693]
["bitfinex","ETHUSD",1746692162221,5.8985667,1930.6,1930.4,0.33166693]
["bitfinex","ETHUSD",1746692162515,5.8985667,1930.6,1930.5,0.33131699]
["bitfinex","ETHUSD",1746692162719,5.8985667,1930.6,1930.5,6.41131699]
["bitfinex","ETHUSD",1746692162885,5.8985667,1930.6,1930.5,6.08]
["bitfinex","ETHUSD",1746692163088,5.17912024,1930.9,1930.6,0.8117]
["bitfinex","ETHUSD",1746692163282,5.2684316,1931.0,1930.7,0.8117]
["bitfinex","ETHUSD",1746692163483,0.025,1931.0,1930.8,7.85494421]
["bitfinex","ETHUSD",1746692163721,5.20383079,1931.0,1930.8,6.08]
["bitfinex","ETHUSD",1746692163921,5.20383079,1931.0,1930.9,0.33029544]
["bitfinex","ETHUSD",1746692164932,0.025,1931.0,1930.9,0.33029544]
["bitfinex","ETHUSD",1746692165412,0.025,1931.0,1930.9,7.22579544]
["bitfinex","ETHUSD",1746692165924,0.025,1931.0,1930.9,12.45650913]
["bitfinex","ETHUSD",1746692166218,0.025,1931.0,1930.9,12.40472754]
["bitfinex","ETHUSD",1746692166510,0.025,1931.0,1930.9,14.4128147]
["bitfinex","ETHUSD",1746692166888,0.025,1931.0,1930.9,9.2338826]
["bitfinex","ETHUSD",1746692167395,0.025,1931.0,1930.9,7.22579544]
["bitfinex","ETHUSD",1746692167598,0.025,1931.0,1930.9,7.27757461]
["bitfinex","ETHUSD",1746692168413,0.025,1931.0,1930.9,12.45650671]
["bitfinex","ETHUSD",1746692168621,0.025,1931.0,1930.9,12.40472754]
["bitfinex","ETHUSD",1746692168835,5.17745735,1931.5,1931.1,5.99427456]
["bitfinex","ETHUSD",1746692169048,5.17745735,1931.5,1931.3,0.816]
["bitfinex","ETHUSD",1746692169212,5.17714415,1931.6,1931.4,0.32234806]
["bitfinex","ETHUSD",1746692169543,5.17714415,1931.6,1931.3,0.816]
["bitfinex","ETHUSD",1746692169707,5.17714415,1931.6,1931.5,0.3218283]
["bitfinex","ETHUSD",1746692169903,5.17714415,1931.6,1931.5,6.055]
["bitfinex","ETHUSD",1746692170127,5.17694048,1931.7,1931.5,6.3768283]
["bitfinex","ETHUSD",1746692170434,5.93241997,1932.0,1931.5,6.3768283]
["bitfinex","ETHUSD",1746692170435,5.17705529,1931.6,1931.5,6.3768283]
["bitfinex","ETHUSD",1746692170848,5.17692506,1931.7,1931.5,6.3768283]
["bitfinex","ETHUSD",1746692171143,5.17705529,1931.6,1931.5,6.3768283]
["bitfinex","ETHUSD",1746692171507,10.35395927,1931.7,1931.5,6.3768283]
["bitfinex","ETHUSD",1746692171707,5.17705529,1931.6,1931.5,6.76350594]
["bitfinex","ETHUSD",1746692172013,5.1769088,1931.7,1931.6,0.7591]
["bitfinex","ETHUSD",1746692172207,5.17663969,1931.8,1931.6,1.08042007]
["bitfinex","ETHUSD",1746692172807,5.17639751,1931.9,1931.6,1.13218532]
["bitfinex","ETHUSD",1746692173009,0.0646464,1932.0,1931.7,6.055]
["bitfinex","ETHUSD",1746692173227,5.1762219,1932.0,1931.8,6.37634847]
["bitfinex","ETHUSD",1746692173429,5.17620537,1932.0,1931.8,7.01398332]
["bitfinex","ETHUSD",1746692173631,5.17625135,1931.9,1931.8,7.01398332]
["bitfinex","ETHUSD",1746692174325,5.17625135,1931.9,1931.8,6.37634847]
["bitfinex","ETHUSD",1746692177452,5.17611193,1932.0,1931.8,7.16184847]
["bitfinex","ETHUSD",1746692177743,5.17611193,1932.0,1931.9,6.055]
["bitfinex","ETHUSD",1746692178124,5.17611193,1932.0,1931.9,6.37420329]
["bitfinex","ETHUSD",1746692181446,5.17576061,1932.1,1931.9,7.01162362]
["bitfinex","ETHUSD",1746692181612,6.29840334,1932.2,1932.0,0.8318]
["bitfinex","ETHUSD",1746692181813,5.17556662,1932.2,1932.0,0.8318]
["bitfinex","ETHUSD",1746692182119,5.17556662,1932.2,1932.1,6.36981729]
["bitfinex","ETHUSD",1746692182614,5.17532085,1932.3,1932.1,6.36981729]
["bitfinex","ETHUSD",1746692182835,5.17532085,1932.3,1932.2,6.8601]
["bitfinex","ETHUSD",1746692183040,5.17532085,1932.3,1932.2,7.17474541]
["bitfinex","ETHUSD",1746692183228,5.17532085,1932.3,1932.2,6.36964541]
["bitfinex","ETHUSD",1746692184231,5.97862085,1932.3,1932.2,6.36964541]
["bitfinex","ETHUSD",1746692184635,6.04326725,1932.3,1932.2,6.36964541]
["bitfinex","ETHUSD",1746692185036,5.17532085,1932.3,1932.2,6.36964541]
["bitfinex","ETHUSD",1746692185932,5.17532085,1932.3,1932.2,7.00660995]
["bitfinex","ETHUSD",1746692187057,4.17532085,1932.3,1932.2,7.00660995]
["bitfinex","ETHUSD",1746692187233,4.17532085,1932.3,1932.2,6.36964541]
["bitfinex","ETHUSD",1746692187645,5.17500877,1932.4,1932.2,6.36964541]
["bitfinex","ETHUSD",1746692187849,6.00085424,1932.5,1932.2,8.97303909]
["bitfinex","ETHUSD",1746692187850,5.17465433,1932.5,1932.2,8.97303909]
["bitfinex","ETHUSD",1746692188022,4.17465433,1932.5,1932.2,9.55972937]
["bitfinex","ETHUSD",1746692188354,5.17436361,1932.7,1932.3,0.95597294]
["bitfinex","ETHUSD",1746692188555,5.17448443,1932.6,1932.4,6.055]
["bitfinex","ETHUSD",1746692188747,5.17448443,1932.6,1932.4,6.36730269]
["bitfinex","ETHUSD",1746692189622,5.1742667,1932.7,1932.5,6.055]
["bitfinex","ETHUSD",1746692189866,5.1742667,1932.7,1932.6,0.31199288]
["bitfinex","ETHUSD",1746692190248,5.1742667,1932.7,1932.6,6.36699288]
["bitfinex","ETHUSD",1746692193150,5.1742667,1932.7,1932.6,7.19769288]
["bitfinex","ETHUSD",1746692195350,5.17294174,1933.2,1932.7,0.7796]
["bitfinex","ETHUSD",1746692195557,0.8179,1933.3,1932.9,1.77494421]
["bitfinex","ETHUSD",1746692195725,5.17316936,1933.1,1933.0,0.05172712]
["bitfinex","ETHUSD",1746692195928,5.17316936,1933.1,1933.0,0.28882484]
["bitfinex","ETHUSD",1746692196250,5.17384105,1932.8,1932.7,6.055]
["bitfinex","ETHUSD",1746692196455,5.17412093,1932.7,1932.5,1.17516051]
["bitfinex","ETHUSD",1746692196639,5.17483681,1932.5,1932.3,6.8542]
["bitfinex","ETHUSD",1746692196842,5.17483681,1932.5,1932.3,0.7992]
["bitfinex","ETHUSD",1746692197565,5.17491202,1932.4,1932.2,6.055]
["bitfinex","ETHUSD",1746692197763,5.17491202,1932.4,1932.2,0.78299442]
["bitfinex","ETHUSD",1746692197951,5.17517983,1932.3,1932.1,6.8852]
["bitfinex","ETHUSD",1746692198154,5.17507595,1932.4,1932.1,6.8852]
["bitfinex","ETHUSD",1746692198358,5.17521005,1932.3,1932.1,6.8852]
["bitfinex","ETHUSD",1746692198794,10.0,1936.4,1932.2,2.54974421]
["bitfinex","ETHUSD",1746692198795,0.8297,1932.9,1932.2,2.54974421]
["bitfinex","ETHUSD",1746692199086,5.17463347,1932.6,1932.2,2.54974421]
["bitfinex","ETHUSD",1746692199264,5.17426233,1932.7,1932.3,0.05174341]
["bitfinex","ETHUSD",1746692199464,5.17426233,1932.7,1932.3,5.48704415]
["bitfinex","ETHUSD",1746692199662,5.17426233,1932.7,1932.3,0.31189217]
["bitfinex","ETHUSD",1746692199847,5.17426233,1932.7,1932.3,0.26014876]
["bitfinex","ETHUSD",1746692200054,5.17451335,1932.6,1932.3,0.26014876]
["bitfinex","ETHUSD",1746692200277,5.17484077,1932.5,1932.3,0.26014876]
["bitfinex","ETHUSD",1746692200548,5.17484077,1932.5,1932.4,6.055]
["bitfinex","ETHUSD",1746692202487,5.17450956,1932.6,1932.4,6.055]
["bitfinex","ETHUSD",1746692203295,5.1742349,1932.7,1932.5,0.6055]
["bitfinex","ETHUSD",1746692203596,5.17427751,1932.7,1932.4,7.82994421]
["bitfinex","ETHUSD",1746692204053,5.17427751,1932.7,1932.4,7.88168635]
["bitfinex","ETHUSD",1746692204259,5.17427751,1932.7,1932.5,0.7839]
["bitfinex","ETHUSD",1746692204454,0.0646464,1932.9,1932.7,6.055]
["bitfinex","ETHUSD",1746692204784,5.17293796,1933.2,1932.9,0.7839]
["bitfinex","ETHUSD",1746692205019,5.17293796,1933.2,1933.0,6.055]
["bitfinex","ETHUSD",1746692205294,5.17262491,1933.3,1933.1,6.055]
["bitfinex","ETHUSD",1746692205668,5.17211233,1933.5,1933.2,6.055]
["bitfinex","ETHUSD",1746692205868,5.17211233,1933.5,1933.3,1.77494421]
["bitfinex","ETHUSD",1746692206178,0.8268,1933.7,1933.4,6.055]
["bitfinex","ETHUSD",1746692206389,5.17155331,1933.7,1933.5,6.055]
["bitfinex","ETHUSD",1746692207198,0.4347373,1933.8,1933.6,0.28274929]
["bitfinex","ETHUSD",1746692207383,0.4347373,1933.8,1933.7,2.54254421]
["bitfinex","ETHUSD",1746692207585,5.60590288,1933.8,1933.7,6.8226]
["bitfinex","ETHUSD",1746692207911,5.67054303,1933.8,1933.7,6.33758611]
["bitfinex","ETHUSD",1746692208214,5.60590288,1933.8,1933.7,6.33758611]
["bitfinex","ETHUSD",1746692210613,5.67054403,1933.8,1933.7,6.33758611]
["bitfinex","ETHUSD",1746692211173,5.60590288,1933.8,1933.7,6.33758611]
["bitfinex","ETHUSD",1746692211372,5.67054586,1933.8,1933.7,6.33758611]
["bitfinex","ETHUSD",1746692211988,5.67054586,1933.8,1933.7,6.055]
["bitfinex","ETHUSD",1746692212183,5.67054586,1933.8,1933.7,6.33246296]
["bitfinex","ETHUSD",1746692213417,5.60590288,1933.8,1933.7,6.33246296]
["bitfinex","ETHUSD",1746692213983,5.67054882,1933.8,1933.7,6.33246296]
["bitfinex","ETHUSD",1746692217812,7.66042815,1933.8,1933.7,0.27746296]
["bitfinex","ETHUSD",1746692218023,10.66042815,1933.8,1933.7,0.27746296]
["bitfinex","ETHUSD",1746692218207,5.17218066,1933.5,1933.1,0.7987]
["bitfinex","ETHUSD",1746692218405,5.17184576,1933.6,1933.2,5.17272908]
["bitfinex","ETHUSD",1746692218716,5.89479814,1933.8,1933.4,0.7987]
["bitfinex","ETHUSD",1746692218922,5.17166251,1933.7,1933.5,0.25683965]
["bitfinex","ETHUSD",1746692219090,5.17170045,1933.6,1933.5,0.25683965]
["bitfinex","ETHUSD",1746692219291,5.17170045,1933.6,1933.5,0.6400669]
["bitfinex","ETHUSD",1746692219488,5.17170045,1933.6,1933.5,0.25683965]
["bitfinex","ETHUSD",1746692220293,7.0516821,1933.6,1933.5,0.25683965]
["bitfinex","ETHUSD",1746692220494,5.17303812,1933.1,1933.0,6.8124]
["bitfinex","ETHUSD",1746692220698,5.17303812,1933.1,1933.0,1.01467543]
["bitfinex","ETHUSD",1746692220918,5.17303812,1933.1,1933.0,0.25727543]
["bitfinex","ETHUSD",1746692221120,5.17410875,1932.7,1932.6,0.805]
["bitfinex","ETHUSD",1746692221296,5.17410875,1932.7,1932.6,1.06262423]
["bitfinex","ETHUSD",1746692221497,5.17410875,1932.7,1932.6,0.25762423]
["bitfinex","ETHUSD",1746692222593,5.17397138,1932.8,1932.6,0.25762423]
["bitfinex","ETHUSD",1746692223346,5.17410875,1932.7,1932.6,0.25762423]
["bitfinex","ETHUSD",1746692223514,5.23875515,1932.7,1932.6,6.31262423]
["bitfinex","ETHUSD",1746692223844,5.17410875,1932.7,1932.6,6.31262423]
["bitfinex","ETHUSD",1746692225226,5.23875515,1932.7,1932.6,6.31262423]
["bitfinex","ETHUSD",1746692227236,5.17410875,1932.7,1932.6,6.31262423]
["bitfinex","ETHUSD",1746692227437,5.23875515,1932.7,1932.6,6.31262423]
["bitfinex","ETHUSD",1746692227597,5.17410875,1932.7,1932.6,6.31262423]
["bitfinex","ETHUSD",1746692228338,5.17379475,1932.9,1932.6,7.74638665]
["bitfinex","ETHUSD",1746692228512,5.17389151,1932.8,1932.6,7.79812469]
["bitfinex","ETHUSD",1746692228830,5.17389151,1932.8,1932.7,6.055]
["bitfinex","ETHUSD",1746692229045,5.95111682,1933.2,1932.7,6.055]
["bitfinex","ETHUSD",1746692229339,5.17357338,1932.9,1932.8,6.10673795]
["bitfinex","ETHUSD",1746692229512,5.17357338,1932.9,1932.8,6.31814245]
["bitfinex","ETHUSD",1746692230540,5.17345751,1933.0,1932.9,0.8025]
["bitfinex","ETHUSD",1746692230746,5.17345751,1933.0,1932.9,1.06555525]
["bitfinex","ETHUSD",1746692231040,5.17321361,1933.1,1932.9,7.83261078]
["bitfinex","ETHUSD",1746692231205,5.17321361,1933.1,1932.9,7.88434057]
["bitfinex","ETHUSD",1746692231400,10.34647831,1933.1,1932.9,7.88434057]
["bitfinex","ETHUSD",1746692231597,5.17321361,1933.1,1932.9,7.88434057]
["bitfinex","ETHUSD",1746692232042,5.17330574,1933.0,1932.9,7.88434057]
["bitfinex","ETHUSD",1746692232246,5.17319894,1933.1,1932.9,7.83261078]
["bitfinex","ETHUSD",1746692232425,5.17319894,1933.1,1933.0,0.78326108]
["bitfinex","ETHUSD",1746692232742,5.17319894,1933.1,1933.0,0.26184471]
["bitfinex","ETHUSD",1746692233045,5.172904,1933.2,1933.0,0.26184471]
["bitfinex","ETHUSD",1746692233748,5.17303812,1933.1,1933.0,0.26184471]
["bitfinex","ETHUSD",1746692234745,5.17303812,1933.1,1933.0,6.31684471]
["bitfinex","ETHUSD",1746692236250,5.98493812,1933.1,1933.0,0.26184471]
["bitfinex","ETHUSD",1746692236656,5.17357338,1932.9,1932.8,6.055]
["bitfinex","ETHUSD",1746692236856,5.17357338,1932.9,1932.8,6.69850004]
["bitfinex","ETHUSD",1746692237164,5.17357338,1932.9,1932.8,6.31705287]
["bitfinex","ETHUSD",1746692239169,5.23821978,1932.9,1932.8,6.31705287]
["bitfinex","ETHUSD",1746692239473,6.02021978,1932.9,1932.8,6.31705287]
["bitfinex","ETHUSD",1746692241371,5.95557338,1932.9,1932.8,6.31705287]
["bitfinex","ETHUSD",1746692243895,6.02021978,1932.9,1932.8,6.31705287]
["bitfinex","ETHUSD",1746692245270,7.13958876,1932.9,1932.8,6.31705287]
["bitfinex","ETHUSD",1746692245570,6.35758876,1932.9,1932.8,6.055]
["bitfinex","ETHUSD",1746692245747,5.17464424,1932.5,1932.4,7.82256096]
["bitfinex","ETHUSD",1746692245934,5.17454361,1932.6,1932.4,8.0457546]
["bitfinex","ETHUSD",1746692246373,5.17464424,1932.5,1932.4,8.0457546]
["bitfinex","ETHUSD",1746692247038,5.17446792,1932.6,1932.4,8.8683546]
["bitfinex","ETHUSD",1746692247239,5.17464424,1932.5,1932.4,8.92009762]
["bitfinex","ETHUSD",1746692247548,5.17454726,1932.6,1932.4,9.76036436]
["bitfinex","ETHUSD",1746692248987,5.17458344,1932.6,1932.4,7.9928034]
["bitfinex","ETHUSD",1746692249190,5.17464424,1932.5,1932.4,6.27819364]
["bitfinex","ETHUSD",1746692249393,5.97744424,1932.5,1932.4,6.27819364]
["bitfinex","ETHUSD",1746692249691,5.17464424,1932.5,1932.4,6.27819364]
["bitfinex","ETHUSD",1746692250052,5.17464424,1932.5,1932.4,8.0457546]
["bitfinex","ETHUSD",1746692250254,5.17464424,1932.5,1932.4,8.85033006]
["bitfinex","ETHUSD",1746692251899,5.17454462,1932.6,1932.4,8.85033006]
["bitfinex","ETHUSD",1746692252189,5.17454462,1932.6,1932.4,8.90207391]
["bitfinex","ETHUSD",1746692252349,5.17464424,1932.5,1932.4,0.27493749]
["bitfinex","ETHUSD",1746692252551,6.03689064,1932.5,1932.4,0.22319364]
["bitfinex","ETHUSD",1746692252884,5.17453804,1932.6,1932.4,2.82089155]
["bitfinex","ETHUSD",1746692253063,5.17315246,1933.1,1932.7,6.00349768]
["bitfinex","ETHUSD",1746692253259,5.17297645,1933.2,1933.0,1.76756096]
["bitfinex","ETHUSD",1746692253565,5.17297645,1933.2,1933.1,0.22339786]
["bitfinex","ETHUSD",1746692253772,5.17297645,1933.2,1933.1,6.30339786]
["bitfinex","ETHUSD",1746692254900,5.17297645,1933.2,1933.1,6.77872318]
["bitfinex","ETHUSD",1746692255509,5.17297645,1933.2,1933.1,6.30339786]
["bitfinex","ETHUSD",1746692256572,5.17262976,1933.3,1933.1,8.18763975]
["bitfinex","ETHUSD",1746692257207,5.17225698,1933.4,1933.2,6.5552021]
["bitfinex","ETHUSD",1746692257376,5.17225698,1933.4,1933.2,6.99688958]
["bitfinex","ETHUSD",1746692257582,5.17225698,1933.4,1933.3,0.69497431]
["bitfinex","ETHUSD",1746692257797,5.17212756,1933.5,1933.3,1.41664049]
["bitfinex","ETHUSD",1746692258300,5.17212756,1933.5,1933.4,6.08]
["bitfinex","ETHUSD",1746692258548,0.0646464,1933.7,1933.4,6.29968508]
["bitfinex","ETHUSD",1746692258688,5.60608838,1933.8,1933.5,6.96011557]
["bitfinex","ETHUSD",1746692258887,5.17170045,1933.6,1933.5,7.67390028]
["bitfinex","ETHUSD",1746692259117,5.1715015,1933.7,1933.5,7.67390028]
["bitfinex","ETHUSD",1746692259412,5.1715015,1933.7,1933.5,8.14910238]
["bitfinex","ETHUSD",1746692259615,5.1715015,1933.7,1933.6,0.4752021]
["bitfinex","ETHUSD",1746692260315,5.9827015,1933.7,1933.6,6.5552021]
["bitfinex","ETHUSD",1746692260516,7.06044225,1933.7,1933.6,6.08]
["bitfinex","ETHUSD",1746692260705,7.11778865,1933.7,1933.6,6.08]
["bitfinex","ETHUSD",1746692261125,7.40746095,1933.7,1933.6,6.08]
["bitfinex","ETHUSD",1746692261489,6.3297202,1933.7,1933.6,6.08]
["bitfinex","ETHUSD",1746692261684,6.2650738,1933.7,1933.6,6.08]
["bitfinex","ETHUSD",1746692261929,6.0400479,1933.7,1933.6,6.08]
["bitfinex","ETHUSD",1746692262750,5.9400479,1933.7,1933.6,6.08]
["bitfinex","ETHUSD",1746692264914,5.9400479,1933.7,1933.1,0.81272099]
["bitfinex","ETHUSD",1746692264915,5.17250297,1933.3,1933.2,6.08]
["bitfinex","ETHUSD",1746692265148,5.17250297,1933.3,1933.2,6.7641]
["bitfinex","ETHUSD",1746692265360,5.17230007,1933.4,1933.2,7.23730877]
["bitfinex","ETHUSD",1746692265557,5.17230007,1933.4,1933.2,6.7641]
["bitfinex","ETHUSD",1746692266923,5.17250297,1933.3,1933.2,6.7641]
["bitfinex","ETHUSD",1746692267253,5.17250297,1933.3,1933.2,7.45566562]
["bitfinex","ETHUSD",1746692268232,5.17250297,1933.3,1933.2,6.9827577]
["bitfinex","ETHUSD",1746692268931,5.17250297,1933.3,1933.2,6.2986577]
["bitfinex","ETHUSD",1746692269864,5.23714937,1933.3,1933.2,6.2986577]
["bitfinex","ETHUSD",1746692270674,5.17250297,1933.3,1933.2,6.2986577]
["bitfinex","ETHUSD",1746692271172,5.23714937,1933.3,1933.2,6.2986577]
["bitfinex","ETHUSD",1746692272328,5.23714937,1933.3,1933.2,0.2186577]
["bitfinex","ETHUSD",1746692272561,5.17277053,1933.2,1933.1,6.08]
["bitfinex","ETHUSD",1746692272802,5.17277053,1933.2,1933.1,6.29866724]
["bitfinex","ETHUSD",1746692275496,5.99177053,1933.2,1933.1,0.21866724]
["bitfinex","ETHUSD",1746692275673,5.99177053,1933.2,1932.9,6.08]
["bitfinex","ETHUSD",1746692275880,5.17330574,1933.0,1932.9,6.08]
["bitfinex","ETHUSD",1746692279728,5.17313426,1933.1,1933.0,0.7884]
["bitfinex","ETHUSD",1746692279937,5.17313426,1933.1,1933.0,6.8684]
["bitfinex","ETHUSD",1746692280347,5.17303812,1933.1,1933.0,6.8684]
["bitfinex","ETHUSD",1746692280720,5.17303812,1933.1,1933.0,7.34195384]
["bitfinex","ETHUSD",1746692280919,5.17303812,1933.1,1933.0,6.55355384]
["bitfinex","ETHUSD",1746692281110,5.17303812,1933.1,1933.0,6.08]
["bitfinex","ETHUSD",1746692281510,5.17211391,1933.5,1933.1,0.7968]
["bitfinex","ETHUSD",1746692281811,5.97003868,1933.7,1933.1,0.7968]
["bitfinex","ETHUSD",1746692281812,10.34492961,1933.4,1933.2,1.7667079]
["bitfinex","ETHUSD",1746692282128,5.17245181,1933.4,1933.3,6.30039252]
["bitfinex","ETHUSD",1746692282308,5.23709821,1933.4,1933.3,6.30039252]
["bitfinex","ETHUSD",1746692282709,5.17245181,1933.4,1933.3,6.30039252]
["bitfinex","ETHUSD",1746692283423,10.34434646,1933.5,1933.3,6.30039252]
["bitfinex","ETHUSD",1746692283609,5.17214247,1933.5,1933.3,6.30039252]
["bitfinex","ETHUSD",1746692283812,5.60606645,1933.8,1933.5,0.7802]
["bitfinex","ETHUSD",1746692284050,5.17146595,1933.7,1933.6,1.7667079]
["bitfinex","ETHUSD",1746692284210,5.60606254,1933.8,1933.6,8.06575363]
["bitfinex","ETHUSD",1746692284413,0.4347373,1933.8,1933.7,0.47363524]
["bitfinex","ETHUSD",1746692284616,0.4347373,1933.8,1933.7,6.55363524]
["bitfinex","ETHUSD",1746692284915,0.4347373,1933.8,1933.7,6.77259386]
["bitfinex","ETHUSD",1746692285228,0.4347373,1933.8,1933.7,16.60402821]
["bitfinex","ETHUSD",1746692285965,0.4347373,1933.8,1933.7,11.43259521]
["bitfinex","ETHUSD",1746692286166,0.4347373,1933.8,1933.7,16.60402821]
["bitfinex","ETHUSD",1746692286866,0.4347373,1933.8,1933.7,11.43259521]
["bitfinex","ETHUSD",1746692287055,0.4347373,1933.8,1933.7,8.43259521]
["bitfinex","ETHUSD",1746692288367,0.4347373,1933.8,1933.7,13.60402821]
["bitfinex","ETHUSD",1746692288870,5.17029105,1934.2,1933.8,5.6452627]
["bitfinex","ETHUSD",1746692289169,5.17029105,1934.2,1933.9,6.89976759]
["bitfinex","ETHUSD",1746692289573,5.17029105,1934.2,1933.9,6.42613235]
["bitfinex","ETHUSD",1746692289870,5.1699697,1934.3,1934.0,0.80420371]
["bitfinex","ETHUSD",1746692290362,5.17009616,1934.2,1934.1,0.21206136]
["bitfinex","ETHUSD",1746692291976,5.17063081,1934.0,1933.9,5.6452627]
["bitfinex","ETHUSD",1746692292158,5.17063081,1934.0,1933.9,5.85749821]
["bitfinex","ETHUSD",1746692292346,7.09306991,1934.0,1933.9,5.85749821]
["bitfinex","ETHUSD",1746692295112,10.64306991,1934.0,1933.9,0.21223551]
["bitfinex","ETHUSD",1746692295403,5.990533,1933.7,1933.6,5.6452627]
["bitfinex","ETHUSD",1746692295607,5.17277053,1933.2,1933.1,5.6452627]
["bitfinex","ETHUSD",1746692295905,5.17330574,1933.0,1932.9,5.6452627]
["bitfinex","ETHUSD",1746692296301,5.17262403,1933.3,1932.9,5.6452627]
["bitfinex","ETHUSD",1746692296507,5.17245173,1933.4,1933.0,5.17325667]
["bitfinex","ETHUSD",1746692296805,5.17245173,1933.4,1933.1,6.97148837]
["bitfinex","ETHUSD",1746692296966,5.17274047,1933.3,1933.1,6.97148837]
["bitfinex","ETHUSD",1746692297163,5.17274047,1933.3,1933.2,0.15426241]
["bitfinex","ETHUSD",1746692297406,5.17238243,1933.4,1933.1,6.97148837]
["bitfinex","ETHUSD",1746692297568,5.17238243,1933.4,1933.2,0.1543396]
["bitfinex","ETHUSD",1746692297763,5.2364072,1933.6,1933.1,6.97148837]
["bitfinex","ETHUSD",1746692297989,5.17262405,1933.3,1933.2,0.1543396]
["bitfinex","ETHUSD",1746692298395,5.17262405,1933.3,1933.1,6.97148837]
["bitfinex","ETHUSD",1746692298609,5.17239819,1933.4,1933.2,0.85148844]
["bitfinex","ETHUSD",1746692298808,0.0646464,1933.6,1933.2,0.85148844]
["bitfinex","ETHUSD",1746692299022,5.17209372,1933.5,1933.2,0.85148844]
["bitfinex","ETHUSD",1746692299307,5.17209372,1933.5,1933.3,5.69698372]
["bitfinex","ETHUSD",1746692299683,5.17209372,1933.5,1933.4,0.15403786]
["bitfinex","ETHUSD",1746692299879,5.17209372,1933.5,1933.4,5.79930056]
["bitfinex","ETHUSD",1746692303795,9.99123898,1933.5,1933.4,0.15403786]
["bitfinex","ETHUSD",1746692303995,5.17250297,1933.3,1933.2,5.6452627]
["bitfinex","ETHUSD",1746692304307,5.99424937,1933.3,1933.2,5.7993591]
["bitfinex","ETHUSD",1746692305409,8.99424937,1933.3,1933.2,5.7993591]
["bitfinex","ETHUSD",1746692305774,8.99424937,1933.3,1933.2,5.6452627]
["bitfinex","ETHUSD",1746692306087,10.41090712,1933.3,1933.2,5.6452627]
["bitfinex","ETHUSD",1746692306877,5.17410875,1932.7,1932.6,5.6452627]
["bitfinex","ETHUSD",1746692307279,5.17410875,1932.7,1932.6,5.80038967]
["bitfinex","ETHUSD",1746692308016,5.23875515,1932.7,1932.6,5.80038967]
["bitfinex","ETHUSD",1746692309012,5.23875515,1932.7,1932.6,0.15512697]
["bitfinex","ETHUSD",1746692309385,5.17464424,1932.5,1932.4,5.6452627]
["bitfinex","ETHUSD",1746692309702,5.17464424,1932.5,1932.4,5.80414297]
["bitfinex","ETHUSD",1746692310804,0.7592,1932.9,1932.4,5.80414297]
["bitfinex","ETHUSD",1746692310805,5.99572628,1933.2,1932.7,10.81925314]
["bitfinex","ETHUSD",1746692310978,5.17126131,1933.8,1932.9,8.56229753]
["bitfinex","ETHUSD",1746692310979,5.23700055,1933.4,1932.9,8.56229753]
["bitfinex","ETHUSD",1746692311182,5.17235415,1933.4,1933.0,5.8581647]
["bitfinex","ETHUSD",1746692311411,5.17242102,1933.4,1933.1,6.23107917]
["bitfinex","ETHUSD",1746692311637,10.34491449,1933.4,1933.1,6.23107917]
["bitfinex","ETHUSD",1746692311839,5.1726626,1933.3,1933.2,0.1610004]
["bitfinex","ETHUSD",1746692312142,5.1726626,1933.3,1933.1,5.6452627]
["bitfinex","ETHUSD",1746692312305,5.1726626,1933.3,1933.2,0.1610004]
["bitfinex","ETHUSD",1746692312505,5.1726626,1933.3,1933.1,5.6452627]
["bitfinex","ETHUSD",1746692312713,5.1726626,1933.3,1933.2,0.1610004]
["bitfinex","ETHUSD",1746692312941,5.1726626,1933.3,1933.1,5.6452627]
["bitfinex","ETHUSD",1746692313142,0.0646464,1933.4,1933.2,0.1610004]
["bitfinex","ETHUSD",1746692313444,5.17251074,1933.3,1933.1,6.20978897]
["bitfinex","ETHUSD",1746692313645,5.17244196,1933.4,1933.3,0.16091322]
["bitfinex","ETHUSD",1746692313816,5.17244196,1933.4,1933.2,0.1610004]
["bitfinex","ETHUSD",1746692314022,5.17250297,1933.3,1933.1,6.20978897]
["bitfinex","ETHUSD",1746692314529,5.17277053,1933.2,1933.1,6.20978897]
["bitfinex","ETHUSD",1746692314909,5.23741693,1933.2,1933.1,5.6452627]
["bitfinex","ETHUSD",1746692315142,5.17277053,1933.2,1933.1,5.6452627]
["bitfinex","ETHUSD",1746692315310,5.17266441,1933.3,1933.1,5.6452627]
["bitfinex","ETHUSD",1746692315513,5.17243799,1933.4,1933.1,5.69699165]
["bitfinex","ETHUSD",1746692315713,5.17243799,1933.4,1933.2,0.56969917]
["bitfinex","ETHUSD",1746692315927,5.17243799,1933.4,1933.3,5.6452627]
["bitfinex","ETHUSD",1746692318113,5.17223544,1933.4,1933.3,5.6452627]
["bitfinex","ETHUSD",1746692320328,10.34419256,1933.5,1933.3,5.6452627]
["bitfinex","ETHUSD",1746692320525,5.17198577,1933.5,1933.4,5.6452627]
["bitfinex","ETHUSD",1746692326422,5.17198577,1933.5,1933.4,5.80084434]
["bitfinex","ETHUSD",1746692327557,5.17198577,1933.5,1933.4,5.6452627]
["bitfinex","ETHUSD",1746692328064,5.17198577,1933.5,1933.4,5.80084434]
["bitfinex","ETHUSD",1746692328631,5.17198577,1933.5,1933.4,5.6452627]
["bitfinex","ETHUSD",1746692328830,5.17198577,1933.5,1933.4,5.80084434]
["bitfinex","ETHUSD",1746692329056,5.17198577,1933.5,1933.4,5.6452627]
["bitfinex","ETHUSD",1746692329827,5.17198577,1933.5,1933.4,5.80084434]
["bitfinex","ETHUSD",1746692330064,5.17198577,1933.5,1933.4,5.6452627]
["bitfinex","ETHUSD",1746692330470,5.17198577,1933.5,1933.4,5.80165475]
["bitfinex","ETHUSD",1746692330952,5.17198577,1933.5,1933.4,6.28468528]
["bitfinex","ETHUSD",1746692331153,0.0646464,1933.6,1933.4,7.71785381]
["bitfinex","ETHUSD",1746692331329,5.17185425,1933.6,1933.5,0.48303053]
["bitfinex","ETHUSD",1746692331667,5.17185425,1933.6,1933.5,0.63933541]
["bitfinex","ETHUSD",1746692332671,0.8141,1934.1,1933.6,0.7512]
["bitfinex","ETHUSD",1746692332864,5.17108929,1933.9,1933.7,5.6452627]
["bitfinex","ETHUSD",1746692333162,10.34225479,1933.9,1933.7,5.80139331]
["bitfinex","ETHUSD",1746692333351,5.17116558,1933.8,1933.7,5.80139331]
["bitfinex","ETHUSD",1746692333731,5.17116558,1933.8,1933.7,6.28417425]
["bitfinex","ETHUSD",1746692334064,5.23580506,1933.8,1933.7,6.28417425]
["bitfinex","ETHUSD",1746692335334,5.17116558,1933.8,1933.7,6.28417425]
["bitfinex","ETHUSD",1746692335865,5.98906558,1933.8,1933.7,6.28417425]
["bitfinex","ETHUSD",1746692336067,5.98906558,1933.8,1933.7,5.80139331]
["bitfinex","ETHUSD",1746692337265,6.05371141,1933.8,1933.7,5.80139331]
["bitfinex","ETHUSD",1746692337634,5.17116558,1933.8,1933.7,5.80139331]
["bitfinex","ETHUSD",1746692338065,5.17116558,1933.8,1933.7,6.2841602]
["bitfinex","ETHUSD",1746692338470,5.23581141,1933.8,1933.7,6.2841602]
["bitfinex","ETHUSD",1746692339050,5.17116558,1933.8,1933.7,6.2841602]
["bitfinex","ETHUSD",1746692339444,6.35272474,1933.8,1933.7,6.2841602]
["bitfinex","ETHUSD",1746692339770,9.64273979,1933.8,1933.7,0.48276689]
["bitfinex","ETHUSD",1746692340074,5.17250297,1933.3,1933.2,0.7744]
["bitfinex","ETHUSD",1746692340258,5.17283079,1933.2,1933.0,6.2874]
["bitfinex","ETHUSD",1746692340464,0.0646464,1933.4,1933.2,0.15578892]
["bitfinex","ETHUSD",1746692340664,5.17250297,1933.3,1933.1,0.63962291]
["bitfinex","ETHUSD",1746692340866,5.17266289,1933.3,1933.0,6.6708343]
["bitfinex","ETHUSD",1746692341171,5.17266289,1933.3,1933.1,0.66708343]
["bitfinex","ETHUSD",1746692341379,5.17238007,1933.4,1933.1,0.66708343]
["bitfinex","ETHUSD",1746692341380,5.17235681,1933.4,1933.1,0.71880838]
["bitfinex","ETHUSD",1746692341543,5.17246419,1933.4,1933.1,0.71880838]
["bitfinex","ETHUSD",1746692341870,5.17250297,1933.3,1933.2,0.48340207]
["bitfinex","ETHUSD",1746692342077,5.17250297,1933.3,1933.2,0.63915611]
["bitfinex","ETHUSD",1746692342444,5.23714937,1933.3,1933.2,0.63915611]
["bitfinex","ETHUSD",1746692345942,5.23714937,1933.3,1933.2,6.71915611]
["bitfinex","ETHUSD",1746692346592,5.23714937,1933.3,1933.2,6.71835541]
["bitfinex","ETHUSD",1746692347448,5.17250297,1933.3,1933.2,6.71835541]
["bitfinex","ETHUSD",1746692347884,5.17248785,1933.4,1933.2,6.71835541]
["bitfinex","ETHUSD",1746692348088,5.17250297,1933.3,1933.2,6.23575404]
["bitfinex","ETHUSD",1746692348686,5.17250297,1933.3,1933.2,6.71834763]
["bitfinex","ETHUSD",1746692349799,5.23714937,1933.3,1933.2,6.71834763]
["bitfinex","ETHUSD",1746692350300,5.17250297,1933.3,1933.2,6.71834763]
["bitfinex","ETHUSD",1746692350951,5.17248785,1933.4,1933.2,6.71834763]
["bitfinex","ETHUSD",1746692351188,5.17247766,1933.4,1933.2,7.39018239]
["bitfinex","ETHUSD",1746692351482,5.17247766,1933.4,1933.3,0.48259359]
["bitfinex","ETHUSD",1746692351875,5.17247766,1933.4,1933.3,6.718459]
["bitfinex","ETHUSD",1746692354479,5.17206713,1933.5,1933.3,6.718459]
["bitfinex","ETHUSD",1746692354683,5.17188189,1933.6,1933.3,7.5743807]
["bitfinex","ETHUSD",1746692354893,5.17188189,1933.6,1933.4,1.24003166]
["bitfinex","ETHUSD",1746692355098,10.34382406,1933.6,1933.4,1.24003166]
["bitfinex","ETHUSD",1746692355311,5.17188189,1933.6,1933.5,0.1560431]
["bitfinex","ETHUSD",1746692355599,5.17152584,1933.7,1933.5,6.71863669]
["bitfinex","ETHUSD",1746692355898,5.17152584,1933.7,1933.6,6.56259359]
["bitfinex","ETHUSD",1746692356202,5.23617224,1933.7,1933.6,6.71825361]
["bitfinex","ETHUSD",1746692356349,5.17152584,1933.7,1933.6,6.71825361]
["bitfinex","ETHUSD",1746692359362,5.17129811,1933.8,1933.6,7.39007897]
["bitfinex","ETHUSD",1746692359567,5.17129811,1933.8,1933.7,0.48259359]
["bitfinex","ETHUSD",1746692359784,5.17129811,1933.8,1933.7,0.6381665]
["bitfinex","ETHUSD",1746692360805,5.17129811,1933.8,1933.7,6.7181665]
["bitfinex","ETHUSD",1746692362065,6.21199152,1933.8,1933.7,6.23557291]
["bitfinex","ETHUSD",1746692362501,6.27663743,1933.8,1933.7,6.23557291]
["bitfinex","ETHUSD",1746692362803,7.09143743,1933.8,1933.7,6.23557291]
["bitfinex","ETHUSD",1746692363519,10.38164192,1933.8,1933.7,6.23557291]
["bitfinex","ETHUSD",1746692363888,10.38164192,1933.8,1933.7,6.08]
["bitfinex","ETHUSD",1746692366929,5.17269376,1933.3,1933.1,6.08]
["bitfinex","ETHUSD",1746692367227,5.17269376,1933.3,1933.2,1.24615964]
["bitfinex","ETHUSD",1746692367402,5.17235374,1933.4,1933.2,9.09221338]
["bitfinex","ETHUSD",1746692367598,5.17235374,1933.4,1933.3,0.8205]
["bitfinex","ETHUSD",1746692367803,5.17235374,1933.4,1933.3,1.45840346]
["bitfinex","ETHUSD",1746692368431,5.172096,1933.5,1933.3,1.45840346]
["bitfinex","ETHUSD",1746692368636,5.17223544,1933.4,1933.3,1.45840346]
["bitfinex","ETHUSD",1746692368937,5.17223544,1933.4,1933.3,2.45482172]
["bitfinex","ETHUSD",1746692369133,0.7961,1934.2,1933.5,0.7788]
["bitfinex","ETHUSD",1746692369338,5.17131267,1933.8,1933.6,6.61440916]
["bitfinex","ETHUSD",1746692369535,5.17131267,1933.8,1933.7,6.08]
["bitfinex","ETHUSD",1746692369860,5.17131267,1933.8,1933.7,6.23443303]
["bitfinex","ETHUSD",1746692370019,5.23595734,1933.8,1933.7,6.71713053]
["bitfinex","ETHUSD",1746692371148,5.46161539,1933.8,1933.7,6.71713053]
["bitfinex","ETHUSD",1746692371949,6.27121539,1933.8,1933.7,6.71713053]
["bitfinex","ETHUSD",1746692372122,6.33585724,1933.8,1933.7,6.71713053]
["bitfinex","ETHUSD",1746692372326,5.46161539,1933.8,1933.7,6.71713053]
["bitfinex","ETHUSD",1746692373173,5.17131267,1933.8,1933.7,6.71713053]
["bitfinex","ETHUSD",1746692374361,5.17105994,1933.9,1933.7,7.46749358]
["bitfinex","ETHUSD",1746692374561,5.17105994,1933.9,1933.8,0.4826975]
["bitfinex","ETHUSD",1746692374967,5.17105994,1933.9,1933.8,0.63611859]
["bitfinex","ETHUSD",1746692375974,5.17051994,1934.1,1933.8,6.71611859]
["bitfinex","ETHUSD",1746692376272,5.17064561,1934.0,1933.9,1.93400936]
["bitfinex","ETHUSD",1746692376756,5.17064561,1934.0,1933.9,2.08634102]
["bitfinex","ETHUSD",1746692377155,5.17051994,1934.1,1933.9,8.16634102]
["bitfinex","ETHUSD",1746692377156,5.1705221,1934.1,1933.9,8.16634102]
["bitfinex","ETHUSD",1746692377371,10.34115287,1934.1,1933.9,8.16634102]
["bitfinex","ETHUSD",1746692377571,5.17063081,1934.0,1933.9,8.16634102]
["bitfinex","ETHUSD",1746692377776,0.06463324,1934.2,1933.9,7.68364352]
["bitfinex","ETHUSD",1746692377937,5.17036347,1934.1,1934.0,6.08]
["bitfinex","ETHUSD",1746692378138,5.17025619,1934.2,1934.0,6.84836435]
["bitfinex","ETHUSD",1746692378343,5.17025619,1934.2,1934.1,0.48212489]
["bitfinex","ETHUSD",1746692378755,5.17025619,1934.2,1934.1,0.63428237]
["bitfinex","ETHUSD",1746692380287,5.16983174,1934.3,1934.1,6.71428237]
["bitfinex","ETHUSD",1746692380438,5.16987147,1934.3,1934.2,1.94265313]
["bitfinex","ETHUSD",1746692380642,5.16987147,1934.3,1934.2,2.09337648]
["bitfinex","ETHUSD",1746692380973,5.16987147,1934.3,1934.2,1.30427648]
["bitfinex","ETHUSD",1746692381270,5.88718008,1934.4,1934.2,0.63284824]
["bitfinex","ETHUSD",1746692381471,5.16982887,1934.3,1934.2,0.63284824]
["bitfinex","ETHUSD",1746692381862,5.23445299,1934.3,1934.2,0.63284824]
["bitfinex","ETHUSD",1746692382543,5.23445299,1934.3,1934.2,0.15072335]
["bitfinex","ETHUSD",1746692384842,5.23445299,1934.3,1934.2,6.23072335]
["bitfinex","ETHUSD",1746692385043,6.4264763,1934.3,1934.2,6.23072335]
["bitfinex","ETHUSD",1746692385346,6.71622073,1934.3,1934.2,6.23072335]
["bitfinex","ETHUSD",1746692385738,5.52419742,1934.3,1934.2,6.23072335]
["bitfinex","ETHUSD",1746692385943,5.23445299,1934.3,1934.2,6.23072335]
["bitfinex","ETHUSD",1746692386643,5.16982887,1934.3,1934.2,6.23072335]
["bitfinex","ETHUSD",1746692386876,5.23445541,1934.3,1934.2,6.23072335]
["bitfinex","ETHUSD",1746692387080,5.23445541,1934.3,1934.2,6.71353124]
["bitfinex","ETHUSD",1746692387285,7.14761896,1934.3,1934.2,6.71353124]
["bitfinex","ETHUSD",1746692387579,7.14761896,1934.3,1934.2,6.23072335]
["bitfinex","ETHUSD",1746692388147,5.45926991,1934.3,1934.2,6.23072335]
["bitfinex","ETHUSD",1746692388342,5.16982887,1934.3,1934.2,6.23072335]
["bitfinex","ETHUSD",1746692391783,5.16982887,1934.3,1934.2,6.7134111]
["bitfinex","ETHUSD",1746692391988,5.16982887,1934.3,1934.2,6.23072335]
["bitfinex","ETHUSD",1746692393209,5.16982887,1934.3,1934.2,7.06372335]
["bitfinex","ETHUSD",1746692393379,5.16982887,1934.3,1934.2,7.54639471]
["bitfinex","ETHUSD",1746692393827,5.16982887,1934.3,1934.2,7.54639471]
["bitfinex","ETHUSD",1746692394126,6.03445204,1934.3,1934.2,6.71339471]
["bitfinex","ETHUSD",1746692394299,6.35485424,1934.3,1934.2,6.71339471]
["bitfinex","ETHUSD",1746692394477,5.23445204,1934.3,1934.2,6.71339471]
["bitfinex","ETHUSD",1746692394812,5.16982887,1934.3,1934.2,6.71339471]
["bitfinex","ETHUSD",1746692395796,5.16982887,1934.3,1934.2,7.10430539]
["bitfinex","ETHUSD",1746692397487,5.16982887,1934.3,1934.2,6.71339471]
["bitfinex","ETHUSD",1746692398127,5.16982887,1934.3,1934.2,7.09274526]
["bitfinex","ETHUSD",1746692398333,5.16969453,1934.4,1934.2,7.09274526]
["bitfinex","ETHUSD",1746692398550,5.16969453,1934.4,1934.2,7.80201979]
["bitfinex","ETHUSD",1746692398729,5.16942834,1934.5,1934.2,7.80201979]
["bitfinex","ETHUSD",1746692399050,5.16942834,1934.5,1934.3,1.23687136]
["bitfinex","ETHUSD",1746692399197,5.16942834,1934.5,1934.4,6.08]
["bitfinex","ETHUSD",1746692399543,5.16942834,1934.5,1934.4,6.71087515]
["bitfinex","ETHUSD",1746692400673,0.06462178,1934.6,1934.4,9.22343641]
["bitfinex","ETHUSD",1746692400813,5.16811519,1935.0,1934.5,0.7953]
["bitfinex","ETHUSD",1746692401014,5.16889675,1934.7,1934.6,0.14610237]
["bitfinex","ETHUSD",1746692401242,5.16862127,1934.8,1934.6,7.10484798]
["bitfinex","ETHUSD",1746692401396,5.23294767,1934.9,1934.7,6.56267136]
["bitfinex","ETHUSD",1746692401604,5.16811314,1935.0,1934.7,6.56267136]
["bitfinex","ETHUSD",1746692401813,5.16811314,1935.0,1934.8,0.14588984]
["bitfinex","ETHUSD",1746692402017,5.16822574,1934.9,1934.8,0.14588984]
["bitfinex","ETHUSD",1746692402445,5.16822574,1934.9,1934.8,0.62895425]
["bitfinex","ETHUSD",1746692403314,5.1674322,1935.2,1934.8,0.62895425]
["bitfinex","ETHUSD",1746692403315,5.16759168,1935.2,1934.9,0.7515]
["bitfinex","ETHUSD",1746692403515,5.16730665,1935.3,1935.0,13.39072639]
["bitfinex","ETHUSD",1746692403714,5.16730538,1935.3,1935.1,6.08]
["bitfinex","ETHUSD",1746692404046,6.00001402,1935.2,1935.1,6.08]
["bitfinex","ETHUSD",1746692408615,5.23201402,1935.2,1935.1,6.08]
["bitfinex","ETHUSD",1746692408818,5.16803741,1935.0,1934.8,6.08]
["bitfinex","ETHUSD",1746692409056,5.16803741,1935.0,1934.9,0.608]
["bitfinex","ETHUSD",1746692410257,5.16822574,1934.9,1934.8,6.08]
["bitfinex","ETHUSD",1746692410461,5.16822574,1934.9,1934.8,6.56167866]
["bitfinex","ETHUSD",1746692410663,5.99232831,1934.9,1934.8,6.56167866]
["bitfinex","ETHUSD",1746692410964,8.99232831,1934.9,1934.8,6.56167866]
["bitfinex","ETHUSD",1746692411128,8.99232831,1934.9,1934.8,6.08]
["bitfinex","ETHUSD",1746692411426,10.40836488,1934.9,1934.8,6.08]
["bitfinex","ETHUSD",1746692412660,10.69706783,1934.9,1934.8,6.08]
["bitfinex","ETHUSD",1746692413979,10.40836488,1934.9,1934.8,6.08]
["bitfinex","ETHUSD",1746692414982,10.40836488,1934.9,1934.3,0.8133]
["bitfinex","ETHUSD",1746692414983,5.16929439,1934.5,1934.4,6.08]
["bitfinex","ETHUSD",1746692415560,5.23391108,1934.5,1934.4,6.08]
["bitfinex","ETHUSD",1746692416497,6.35025401,1934.5,1934.4,6.21639902]
["bitfinex","ETHUSD",1746692417090,5.23391108,1934.5,1934.4,6.21639902]
["bitfinex","ETHUSD",1746692417299,5.23391658,1934.5,1934.4,6.21639902]
["bitfinex","ETHUSD",1746692418186,5.23391639,1934.5,1934.4,6.21639902]
["bitfinex","ETHUSD",1746692418399,5.16929439,1934.5,1934.4,6.21639902]
["bitfinex","ETHUSD",1746692419270,5.16916534,1934.6,1934.5,0.775]
["bitfinex","ETHUSD",1746692419598,5.16916534,1934.6,1934.5,0.9115045]
["bitfinex","ETHUSD",1746692419982,5.16916534,1934.6,1934.5,2.14110301]
["bitfinex","ETHUSD",1746692420182,5.16890413,1934.7,1934.5,2.14110301]
["bitfinex","ETHUSD",1746692420403,10.3379265,1934.7,1934.5,2.14110301]
["bitfinex","ETHUSD",1746692420565,5.16902718,1934.6,1934.5,2.14110301]
["bitfinex","ETHUSD",1746692420764,0.06461123,1934.9,1934.5,9.98715675]
["bitfinex","ETHUSD",1746692420982,5.16876001,1934.7,1934.6,7.56094119]
["bitfinex","ETHUSD",1746692421304,5.16876001,1934.7,1934.6,7.69893691]
["bitfinex","ETHUSD",1746692421717,5.16876001,1934.7,1934.6,6.70022123]
["bitfinex","ETHUSD",1746692422924,5.23336911,1934.7,1934.6,6.70022123]
["bitfinex","ETHUSD",1746692423301,5.23336911,1934.7,1934.6,6.21799572]
["bitfinex","ETHUSD",1746692423634,5.23337464,1934.7,1934.6,6.21799572]
["bitfinex","ETHUSD",1746692423836,5.16876001,1934.7,1934.6,6.21799572]
["bitfinex","ETHUSD",1746692424137,5.16876001,1934.7,1934.6,6.69986272]
["bitfinex","ETHUSD",1746692425324,5.16876001,1934.7,1934.6,7.36984899]
["bitfinex","ETHUSD",1746692425636,5.23337256,1934.7,1934.6,6.69986272]
["bitfinex","ETHUSD",1746692425840,5.99637256,1934.7,1934.6,6.21799572]
["bitfinex","ETHUSD",1746692426390,6.28604467,1934.7,1934.6,6.21799572]
["bitfinex","ETHUSD",1746692426732,7.43151547,1934.7,1934.6,6.21799572]
["bitfinex","ETHUSD",1746692426896,10.43151547,1934.7,1934.6,0.13799572]
["bitfinex","ETHUSD",1746692427236,10.43151547,1934.7,1934.3,6.08]
["bitfinex","ETHUSD",1746692427237,5.16956162,1934.4,1934.3,6.08]
["bitfinex","ETHUSD",1746692427434,5.23418454,1934.4,1934.3,6.08]
["bitfinex","ETHUSD",1746692427632,5.23418454,1934.4,1934.3,6.5620861]
["bitfinex","ETHUSD",1746692428373,5.16956162,1934.4,1934.3,6.5620861]
["bitfinex","ETHUSD",1746692428670,5.16956162,1934.4,1934.3,7.43318703]
["bitfinex","ETHUSD",1746692429765,5.16956162,1934.4,1934.3,6.5620861]
["bitfinex","ETHUSD",1746692429968,5.23418035,1934.4,1934.3,6.5620861]
["bitfinex","ETHUSD",1746692430969,5.16956162,1934.4,1934.3,6.5620861]
["bitfinex","ETHUSD",1746692431852,5.23418174,1934.4,1934.3,6.5620861]
["bitfinex","ETHUSD",1746692432149,5.16956162,1934.4,1934.3,6.82773941]
["bitfinex","ETHUSD",1746692433455,6.20991881,1934.4,1934.3,6.82773941]
["bitfinex","ETHUSD",1746692433638,5.98766162,1934.4,1934.3,6.82773941]
["bitfinex","ETHUSD",1746692434365,5.16956162,1934.4,1934.3,6.82773941]
["bitfinex","ETHUSD",1746692437760,5.23401331,1934.5,1934.3,7.65983941]
["bitfinex","ETHUSD",1746692437761,5.16938896,1934.5,1934.3,7.65983941]
["bitfinex","ETHUSD",1746692438162,5.16938896,1934.5,1934.4,0.4820861]
["bitfinex","ETHUSD",1746692438371,5.16919935,1934.6,1934.4,1.25323923]
["bitfinex","ETHUSD",1746692438681,5.16919935,1934.6,1934.4,1.51983698]
["bitfinex","ETHUSD",1746692439088,5.16890079,1934.7,1934.5,6.5620861]
["bitfinex","ETHUSD",1746692439372,5.16890079,1934.7,1934.6,0.26537132]
["bitfinex","ETHUSD",1746692439589,5.16890079,1934.7,1934.6,1.43020316]
["bitfinex","ETHUSD",1746692439982,5.16865087,1934.8,1934.6,2.21540316]
["bitfinex","ETHUSD",1746692440156,5.16876001,1934.7,1934.6,2.21540316]
["bitfinex","ETHUSD",1746692441483,5.16865741,1934.8,1934.6,2.21540316]
["bitfinex","ETHUSD",1746692441681,5.16865741,1934.8,1934.7,0.4820861]
["bitfinex","ETHUSD",1746692443288,5.16832023,1934.9,1934.7,1.51246344]
["bitfinex","ETHUSD",1746692443706,5.16832023,1934.9,1934.8,0.4820861]
["bitfinex","ETHUSD",1746692443911,5.16811734,1935.0,1934.8,6.5620861]
["bitfinex","ETHUSD",1746692444213,0.06459938,1935.0,1934.9,6.08]
["bitfinex","ETHUSD",1746692444375,5.16737137,1935.3,1935.0,0.8219]
["bitfinex","ETHUSD",1746692444573,5.16737137,1935.3,1935.1,6.5620861]
["bitfinex","ETHUSD",1746692444773,5.16737137,1935.3,1935.1,6.8257849]
["bitfinex","ETHUSD",1746692445174,5.16702017,1935.4,1935.1,6.8257849]
["bitfinex","ETHUSD",1746692445175,5.16708009,1935.4,1935.1,6.8257849]
["bitfinex","ETHUSD",1746692445401,5.16708009,1935.4,1935.2,1.16466459]
["bitfinex","ETHUSD",1746692445588,5.16715754,1935.3,1935.2,0.4820861]
["bitfinex","ETHUSD",1746692446296,5.16679677,1935.5,1935.2,7.3881861]
["bitfinex","ETHUSD",1746692446470,0.005,1935.6,1935.2,7.3881861]
["bitfinex","ETHUSD",1746692446673,5.16712938,1935.4,1935.2,7.3881861]
["bitfinex","ETHUSD",1746692446870,5.16712938,1935.4,1935.3,1.22090471]
["bitfinex","ETHUSD",1746692447126,5.16712938,1935.4,1935.3,0.74395877]
["bitfinex","ETHUSD",1746692447675,5.23171781,1935.4,1935.3,0.26187267]
["bitfinex","ETHUSD",1746692448311,5.16712938,1935.4,1935.3,0.26187267]
["bitfinex","ETHUSD",1746692448711,5.23171748,1935.4,1935.3,0.26187267]
["bitfinex","ETHUSD",1746692448919,5.16712938,1935.4,1935.3,0.26187267]
["bitfinex","ETHUSD",1746692449679,5.23172012,1935.4,1935.3,0.26187267]
["bitfinex","ETHUSD",1746692450079,6.35274318,1935.4,1935.3,0.26187267]
["bitfinex","ETHUSD",1746692450919,6.35274318,1935.4,1935.3,6.34187267]
["bitfinex","ETHUSD",1746692451326,5.23172012,1935.4,1935.3,6.34187267]
["bitfinex","ETHUSD",1746692452823,5.23172012,1935.4,1935.3,0.26187267]
["bitfinex","ETHUSD",1746692453123,5.16769159,1935.1,1935.0,6.46724384]
["bitfinex","ETHUSD",1746692453309,5.96889159,1935.1,1935.0,6.81942569]
["bitfinex","ETHUSD",1746692453690,5.96889159,1935.1,1935.0,6.56011677]
["bitfinex","ETHUSD",1746692453889,5.96889159,1935.1,1935.0,6.33934736]
["bitfinex","ETHUSD",1746692454592,6.03349328,1935.1,1935.0,6.33934736]
["bitfinex","ETHUSD",1746692455122,7.33019774,1935.1,1935.0,0.25934736]
["bitfinex","ETHUSD",1746692455324,5.16849286,1934.8,1934.4,0.8159]
["bitfinex","ETHUSD",1746692455524,5.16902718,1934.6,1934.5,6.34081645]
["bitfinex","ETHUSD",1746692456326,5.23364505,1934.6,1934.5,6.34081645]
["bitfinex","ETHUSD",1746692456631,5.16902718,1934.6,1934.5,6.34081645]
["bitfinex","ETHUSD",1746692457011,5.23364454,1934.6,1934.5,6.34081645]
["bitfinex","ETHUSD",1746692457195,9.34985326,1934.6,1934.5,6.34081645]
["bitfinex","ETHUSD",1746692458307,6.63903892,1934.6,1934.5,6.34081645]
["bitfinex","ETHUSD",1746692458714,6.63903892,1934.6,1934.5,6.08]
["bitfinex","ETHUSD",1746692458918,6.63903892,1934.6,1934.5,6.34173929]
["bitfinex","ETHUSD",1746692461840,5.45821284,1934.6,1934.5,6.34173929]
["bitfinex","ETHUSD",1746692462169,5.16902718,1934.6,1934.5,6.34173929]
["bitfinex","ETHUSD",1746692462342,5.16876001,1934.7,1934.5,6.34173929]
["bitfinex","ETHUSD",1746692462505,5.16862268,1934.8,1934.6,6.08]
["bitfinex","ETHUSD",1746692462701,5.1684442,1934.9,1934.7,7.11641217]
["bitfinex","ETHUSD",1746692462923,5.1680594,1935.0,1934.8,0.71164122]
["bitfinex","ETHUSD",1746692463124,5.16795865,1935.0,1934.9,6.34448115]
["bitfinex","ETHUSD",1746692464125,5.16790133,1935.1,1934.9,6.34448115]
["bitfinex","ETHUSD",1746692464647,5.16790133,1935.1,1934.9,6.39615833]
["bitfinex","ETHUSD",1746692464846,5.16790133,1935.1,1935.0,0.7627]
["bitfinex","ETHUSD",1746692465046,5.16790133,1935.1,1935.0,1.47858583]
["bitfinex","ETHUSD",1746692465351,5.97150133,1935.1,1935.0,0.26438726]
["bitfinex","ETHUSD",1746692465731,5.16795865,1935.0,1934.9,6.08]
["bitfinex","ETHUSD",1746692465970,5.16795865,1935.0,1934.9,6.34290461]
["bitfinex","ETHUSD",1746692466165,5.16784073,1935.1,1934.9,7.13660461]
["bitfinex","ETHUSD",1746692466460,5.16788202,1935.1,1934.9,7.13660461]
["bitfinex","ETHUSD",1746692466662,5.16788202,1935.1,1935.0,0.71366046]
["bitfinex","ETHUSD",1746692467160,5.16788202,1935.1,1935.0,0.97647118]
["bitfinex","ETHUSD",1746692467668,5.16756166,1935.2,1935.0,7.05647118]
["bitfinex","ETHUSD",1746692467957,5.16769159,1935.1,1935.0,7.44121382]
["bitfinex","ETHUSD",1746692468484,5.16769159,1935.1,1935.0,7.92068563]
["bitfinex","ETHUSD",1746692468891,11.47588321,1935.6,1935.0,7.92068563]
["bitfinex","ETHUSD",1746692469093,5.16703889,1935.4,1935.1,6.87206856]
["bitfinex","ETHUSD",1746692469387,5.16703889,1935.4,1935.2,1.02202297]
["bitfinex","ETHUSD",1746692469565,5.16715754,1935.3,1935.2,1.02202297]
["bitfinex","ETHUSD",1746692469892,5.16703889,1935.4,1935.2,1.50149478]
["bitfinex","ETHUSD",1746692470287,0.005,1935.6,1935.2,1.50149478]
["bitfinex","ETHUSD",1746692470586,5.1714994,1935.6,1935.3,6.08]
["bitfinex","ETHUSD",1746692470760,5.1714994,1935.6,1935.4,6.8606]
["bitfinex","ETHUSD",1746692470761,0.005,1935.6,1935.4,6.8606]
["bitfinex","ETHUSD",1746692470981,0.005,1935.6,1935.5,10.39173417]
["bitfinex","ETHUSD",1746692471187,0.005,1935.6,1935.5,7.39173417]
["bitfinex","ETHUSD",1746692471371,0.005,1935.6,1935.5,6.82114848]
["bitfinex","ETHUSD",1746692471372,5.17135668,1935.6,1935.5,6.82114848]
["bitfinex","ETHUSD",1746692471896,5.17135668,1935.6,1935.5,6.34167667]
["bitfinex","ETHUSD",1746692472669,6.99927074,1935.6,1935.5,6.34167667]
["bitfinex","ETHUSD",1746692473084,7.06385688,1935.6,1935.5,6.34167667]
["bitfinex","ETHUSD",1746692473473,8.82991062,1935.6,1935.5,0.26167667]
["bitfinex","ETHUSD",1746692473676,5.95512455,1935.2,1935.1,6.08]
["bitfinex","ETHUSD",1746692473892,5.16769159,1935.1,1935.0,0.38474264]
["bitfinex","ETHUSD",1746692474099,5.16769159,1935.1,1935.0,6.08]
["bitfinex","ETHUSD",1746692476814,5.16758442,1935.2,1935.0,6.08]
["bitfinex","ETHUSD",1746692477017,5.16769159,1935.1,1935.0,6.08]
["bitfinex","ETHUSD",1746692477885,0.06459928,1935.3,1934.8,6.08]
["bitfinex","ETHUSD",1746692478079,5.16795865,1935.0,1934.9,0.05167576]
["bitfinex","ETHUSD",1746692478284,5.16792816,1935.1,1934.9,0.47936171]
["bitfinex","ETHUSD",1746692478985,5.16690172,1935.4,1935.0,6.8673]
["bitfinex","ETHUSD",1746692478986,5.16729117,1935.3,1935.0,6.8673]
["bitfinex","ETHUSD",1746692479523,5.16683306,1935.5,1935.1,0.05166973]
["bitfinex","ETHUSD",1746692479682,5.16700303,1935.4,1935.2,6.08]
["bitfinex","ETHUSD",1746692479880,5.16715754,1935.3,1935.2,6.08]
["bitfinex","ETHUSD",1746692480311,5.16662361,1935.5,1935.2,6.08]
["bitfinex","ETHUSD",1746692480312,5.1669961,1935.4,1935.2,6.688]
["bitfinex","ETHUSD",1746692480508,5.1669961,1935.4,1935.2,6.73966826]
["bitfinex","ETHUSD",1746692480919,5.16715754,1935.3,1935.2,6.73966826]
["bitfinex","ETHUSD",1746692481081,5.16715754,1935.3,1935.2,6.688]
["bitfinex","ETHUSD",1746692481282,5.16703525,1935.4,1935.2,6.688]
["bitfinex","ETHUSD",1746692481484,5.16700006,1935.4,1935.2,6.688]
["bitfinex","ETHUSD",1746692481994,5.16715754,1935.3,1935.2,6.08]
["bitfinex","ETHUSD",1746692488420,5.92885754,1935.3,1935.2,6.08]
["bitfinex","ETHUSD",1746692488923,5.16849286,1934.8,1934.7,6.08]
["bitfinex","ETHUSD",1746692489220,6.27992437,1934.8,1934.7,6.31897267]
["bitfinex","ETHUSD",1746692489385,5.16849286,1934.8,1934.7,6.31897267]
["bitfinex","ETHUSD",1746692490919,5.16849286,1934.8,1934.7,7.15217267]
["bitfinex","ETHUSD",1746692491290,5.16849286,1934.8,1934.7,7.6317439]
["bitfinex","ETHUSD",1746692492427,5.23309813,1934.8,1934.7,6.7985439]
["bitfinex","ETHUSD",1746692492789,5.16849286,1934.8,1934.7,6.7985439]
["bitfinex","ETHUSD",1746692493690,7.00003581,1934.8,1934.7,0.7185439]
["bitfinex","ETHUSD",1746692494223,7.35446316,1934.8,1934.7,0.23897267]
["bitfinex","ETHUSD",1746692494426,7.90446316,1934.8,1934.7,0.23897267]
["bitfinex","ETHUSD",1746692494589,5.98422718,1934.6,1934.5,6.08]
["bitfinex","ETHUSD",1746692494791,11.52385062,1934.6,1934.5,6.08]
["bitfinex","ETHUSD",1746692495023,13.41830468,1934.6,1934.5,6.08]
["bitfinex","ETHUSD",1746692495525,5.16982887,1934.3,1934.2,9.52721641]
["bitfinex","ETHUSD",1746692495695,5.23445785,1934.3,1934.2,9.52721641]
["bitfinex","ETHUSD",1746692495892,5.23445785,1934.3,1934.2,6.08]
["bitfinex","ETHUSD",1746692496106,5.16982887,1934.3,1934.2,6.08]
["bitfinex","ETHUSD",1746692497244,6.21023976,1934.3,1934.2,6.08]
["bitfinex","ETHUSD",1746692497537,5.16982887,1934.3,1934.2,6.08]
["bitfinex","ETHUSD",1746692499415,5.92742887,1934.3,1934.2,6.08]
["bitfinex","ETHUSD",1746692499814,5.992058,1934.3,1934.2,6.08]
["bitfinex","ETHUSD",1746692500018,5.17063081,1934.0,1933.9,3.58578475]
["bitfinex","ETHUSD",1746692500268,5.23526914,1934.0,1933.9,3.58578475]
["bitfinex","ETHUSD",1746692500433,5.23526914,1934.0,1933.9,3.79186453]
["bitfinex","ETHUSD",1746692500758,5.17063081,1934.0,1933.9,3.79186453]
["bitfinex","ETHUSD",1746692501055,6.21120322,1934.0,1933.9,3.79186453]
["bitfinex","ETHUSD",1746692501220,5.17063081,1934.0,1933.9,3.79186453]
["bitfinex","ETHUSD",1746692501919,5.17063081,1934.0,1933.9,0.20607978]
["bitfinex","ETHUSD",1746692502119,5.17116558,1933.8,1933.7,3.58578475]
["bitfinex","ETHUSD",1746692502324,5.23581109,1933.8,1933.7,3.79188846]
["bitfinex","ETHUSD",1746692503020,5.23581109,1933.8,1933.7,0.20610371]
["bitfinex","ETHUSD",1746692503444,5.17170045,1933.6,1933.5,3.58578475]
["bitfinex","ETHUSD",1746692504560,10.34318907,1933.7,1933.5,3.58578475]
["bitfinex","ETHUSD",1746692504767,5.17170045,1933.6,1933.5,3.58578475]
["bitfinex","ETHUSD",1746692507095,5.17170045,1933.6,1933.5,3.79669924]
["bitfinex","ETHUSD",1746692507394,5.1712669,1933.8,1933.6,0.817]
["bitfinex","ETHUSD",1746692507567,5.171433,1933.7,1933.6,0.817]
["bitfinex","ETHUSD",1746692507768,5.171433,1933.7,1933.6,4.40278475]
["bitfinex","ETHUSD",1746692507967,5.23607662,1933.7,1933.6,3.58578475]
["bitfinex","ETHUSD",1746692508174,5.171433,1933.7,1933.6,3.58578475]
["bitfinex","ETHUSD",1746692509282,5.17126989,1933.8,1933.6,3.58578475]
["bitfinex","ETHUSD",1746692509981,5.17126989,1933.8,1933.7,5.35136466]
["bitfinex","ETHUSD",1746692510185,5.17126989,1933.8,1933.7,3.58578475]
["bitfinex","ETHUSD",1746692511676,0.06464198,1933.9,1933.7,5.35136466]
["bitfinex","ETHUSD",1746692512008,5.17090036,1933.9,1933.8,0.53513647]
["bitfinex","ETHUSD",1746692512174,5.17116558,1933.8,1933.7,6.12426466]
["bitfinex","ETHUSD",1746692512596,5.17104453,1933.9,1933.7,6.12426466]
["bitfinex","ETHUSD",1746692512796,5.17075321,1934.0,1933.7,6.12426466]
["bitfinex","ETHUSD",1746692513001,5.17075321,1934.0,1933.9,1.76557991]
["bitfinex","ETHUSD",1746692513173,5.17075321,1934.0,1933.8,0.05170639]
["bitfinex","ETHUSD",1746692513580,5.17075321,1934.0,1933.8,0.6693035]
["bitfinex","ETHUSD",1746692513784,5.17075321,1934.0,1933.9,3.58578475]
["bitfinex","ETHUSD",1746692513983,5.23538619,1934.0,1933.9,3.58578475]
["bitfinex","ETHUSD",1746692514419,5.17075321,1934.0,1933.9,3.58578475]
["bitfinex","ETHUSD",1746692516115,0.7956,1934.0,1933.6,4.11566117]
["bitfinex","ETHUSD",1746692516417,5.17113824,1933.9,1933.6,4.90902768]
["bitfinex","ETHUSD",1746692518022,5.17113824,1933.9,1933.6,4.43086094]
["bitfinex","ETHUSD",1746692518194,5.17117075,1933.8,1933.6,4.91013085]
["bitfinex","ETHUSD",1746692518610,5.17098756,1933.9,1933.6,4.91013085]
["bitfinex","ETHUSD",1746692518816,5.17073074,1934.0,1933.6,4.91013085]
["bitfinex","ETHUSD",1746692518817,5.17073074,1934.0,1933.7,0.49101308]
["bitfinex","ETHUSD",1746692519334,5.17073074,1934.0,1933.8,0.8267]
["bitfinex","ETHUSD",1746692519922,5.17089818,1933.9,1933.8,0.8267]
["bitfinex","ETHUSD",1746692520115,5.17080105,1934.0,1933.8,0.8267]
["bitfinex","ETHUSD",1746692520432,5.17080105,1934.0,1933.8,1.30596991]
["bitfinex","ETHUSD",1746692520634,5.17089818,1933.9,1933.8,1.30596991]
["bitfinex","ETHUSD",1746692521001,5.17089818,1933.9,1933.8,0.47926991]
["bitfinex","ETHUSD",1746692521637,5.17089818,1933.9,1933.7,0.47926991]
["bitfinex","ETHUSD",1746692522036,5.17089818,1933.9,1933.8,0.2099486]
["bitfinex","ETHUSD",1746692522208,7.01055108,1933.9,1933.8,0.2099486]
["bitfinex","ETHUSD",1746692522716,7.01055108,1933.9,1933.8,0.68921851]
["bitfinex","ETHUSD",1746692523148,7.01055108,1933.9,1933.8,0.2099486]
["bitfinex","ETHUSD",1746692523509,5.17170045,1933.6,1933.4,3.0]
["bitfinex","ETHUSD",1746692524049,5.17170045,1933.6,1933.5,0.4816323]
["bitfinex","ETHUSD",1746692528539,6.27066145,1933.6,1933.5,0.4816323]
["bitfinex","ETHUSD",1746692529957,7.04646145,1933.6,1933.5,0.4816323]
["bitfinex","ETHUSD",1746692531465,7.33679062,1933.6,1933.5,0.4816323]
["bitfinex","ETHUSD",1746692531765,5.17250297,1933.3,1933.2,0.4816323]
["bitfinex","ETHUSD",1746692537074,5.17250297,1933.3,1933.2,2.46135259]
["bitfinex","ETHUSD",1746692537732,5.17250297,1933.3,1933.2,0.69481794]
["bitfinex","ETHUSD",1746692539282,5.98540297,1933.3,1933.2,0.69481794]
["bitfinex","ETHUSD",1746692539573,5.98540297,1933.3,1933.2,0.21318564]
["bitfinex","ETHUSD",1746692539774,5.23714937,1933.3,1933.2,0.21318564]
["bitfinex","ETHUSD",1746692539934,5.17277053,1933.2,1933.0,140.29903465]
["bitfinex","ETHUSD",1746692540134,5.17277053,1933.2,1933.0,145.5172881]
["bitfinex","ETHUSD",1746692540334,5.17277053,1933.2,1933.1,0.48039949]
["bitfinex","ETHUSD",1746692547403,5.17277053,1933.2,1933.1,2.24693414]
["bitfinex","ETHUSD",1746692548685,5.17277053,1933.2,1933.1,0.48039949]
["bitfinex","ETHUSD",1746692549086,6.53287053,1933.2,1933.1,0.48039949]
["bitfinex","ETHUSD",1746692549289,6.53313812,1933.1,1933.0,137.7726]
["bitfinex","ETHUSD",1746692549605,16.83931917,1933.1,1933.0,134.82964341]
["bitfinex","ETHUSD",1746692549784,16.77467277,1933.1,1933.0,134.82964341]
["bitfinex","ETHUSD",1746692549990,17.06456859,1933.1,1933.0,134.82964341]
["bitfinex","ETHUSD",1746692550811,17.06456859,1933.1,1933.0,131.72124392]
["bitfinex","ETHUSD",1746692551018,19.44806203,1933.1,1933.0,131.72124392]
["bitfinex","ETHUSD",1746692551319,19.44806203,1933.1,1933.0,128.59934392]
["bitfinex","ETHUSD",1746692552026,19.44806203,1933.1,1933.0,128.787688]
["bitfinex","ETHUSD",1746692552184,14.13252738,1933.1,1933.0,128.787688]
["bitfinex","ETHUSD",1746692552383,11.74903394,1933.1,1933.0,128.787688]
["bitfinex","ETHUSD",1746692552816,6.27303394,1933.1,1933.0,128.787688]
["bitfinex","ETHUSD",1746692553002,6.33768034,1933.1,1933.0,128.787688]
["bitfinex","ETHUSD",1746692553187,11.81368034,1933.1,1933.0,128.787688]
["bitfinex","ETHUSD",1746692553389,11.74903394,1933.1,1933.0,128.787688]
["bitfinex","ETHUSD",1746692553590,13.57657993,1933.1,1933.0,128.787688]
["bitfinex","ETHUSD",1746692553817,13.57057993,1933.1,1933.0,128.787688]
["bitfinex","ETHUSD",1746692554514,6.27303394,1933.1,1933.0,128.787688]
["bitfinex","ETHUSD",1746692554721,6.33768034,1933.1,1933.0,128.787688]
["bitfinex","ETHUSD",1746692555306,6.88768034,1933.1,1933.0,128.787688]
["bitfinex","ETHUSD",1746692555824,6.33768034,1933.1,1933.0,128.787688]
["bitfinex","ETHUSD",1746692557024,6.88768034,1933.1,1933.0,128.787688]
["bitfinex","ETHUSD",1746692557227,8.09372543,1933.1,1933.0,128.787688]
["bitfinex","ETHUSD",1746692557792,11.09372543,1933.1,1933.0,128.787688]
["bitfinex","ETHUSD",1746692558017,11.02907903,1933.1,1933.0,128.787688]
["bitfinex","ETHUSD",1746692559317,11.41879126,1933.1,1933.0,128.787688]
["bitfinex","ETHUSD",1746692559519,11.02907903,1933.1,1933.0,128.787688]
["bitfinex","ETHUSD",1746692561028,11.02907903,1933.1,1933.0,116.803988]
["bitfinex","ETHUSD",1746692565908,11.02907903,1933.1,1933.0,110.51570395]
["bitfinex","ETHUSD",1746692566407,11.02907903,1933.1,1933.0,110.10170395]
["bitfinex","ETHUSD",1746692566611,11.02907903,1933.1,1933.0,106.33660394]
["bitfinex","ETHUSD",1746692566939,11.4210897,1933.1,1933.0,104.65160394]
["bitfinex","ETHUSD",1746692569045,16.8680897,1933.1,1933.0,104.65160394]
["bitfinex","ETHUSD",1746692569917,16.8680897,1933.1,1933.0,103.28460394]
["bitfinex","ETHUSD",1746692570455,16.8680897,1933.1,1933.0,100.26110394]
["bitfinex","ETHUSD",1746692571005,16.8680897,1933.1,1933.0,89.61026464]
["bitfinex","ETHUSD",1746692571205,16.8680897,1933.1,1933.0,88.50396464]
["bitfinex","ETHUSD",1746692571441,16.8680897,1933.1,1933.0,85.91504831]
["bitfinex","ETHUSD",1746692571640,16.8680897,1933.1,1933.0,84.63504831]
["bitfinex","ETHUSD",1746692572020,16.8680897,1933.1,1933.0,80.20254831]
["bitfinex","ETHUSD",1746692572212,16.8680897,1933.1,1933.0,33.03677118]
["bitfinex","ETHUSD",1746692572213,15.76204461,1933.1,1933.0,33.03677118]
["bitfinex","ETHUSD",1746692572447,15.76204461,1933.1,1933.0,32.23640267]
["bitfinex","ETHUSD",1746692572651,15.76204461,1933.1,1933.0,29.64748634]
["bitfinex","ETHUSD",1746692573010,15.76204461,1933.1,1933.0,27.05857001]
["bitfinex","ETHUSD",1746692573212,15.76204461,1933.1,1933.0,25.77007601]
["bitfinex","ETHUSD",1746692573749,15.76204461,1933.1,1933.0,23.18115968]
["bitfinex","ETHUSD",1746692573935,15.76204461,1933.1,1933.0,20.20382159]
["bitfinex","ETHUSD",1746692574136,15.76204461,1933.1,1933.0,17.61490526]
["bitfinex","ETHUSD",1746692574346,15.66204461,1933.1,1933.0,17.61490526]
["bitfinex","ETHUSD",1746692574647,15.66204461,1933.1,1933.0,15.02598893]
["bitfinex","ETHUSD",1746692574851,15.66204461,1933.1,1933.0,12.4370726]
["bitfinex","ETHUSD",1746692575075,15.66204461,1933.1,1933.0,9.65981219]
["bitfinex","ETHUSD",1746692575473,15.66204461,1933.1,1933.0,7.07089586]
["bitfinex","ETHUSD",1746692575683,15.66204461,1933.1,1933.0,4.48197953]
["bitfinex","ETHUSD",1746692576039,15.66204461,1933.1,1933.0,1.8930632]
["bitfinex","ETHUSD",1746692576240,5.17517983,1932.3,1932.2,0.7927]
["bitfinex","ETHUSD",1746692576440,13.64817983,1932.3,1932.2,0.7927]
["bitfinex","ETHUSD",1746692576942,13.93807565,1932.3,1932.2,0.7927]
["bitfinex","ETHUSD",1746692577769,5.17653107,1931.8,1931.5,0.7927]
["bitfinex","ETHUSD",1746692578076,5.17693982,1931.7,1931.5,0.7927]
["bitfinex","ETHUSD",1746692578242,5.17678728,1931.7,1931.6,0.7927]
["bitfinex","ETHUSD",1746692579665,5.17678728,1931.7,1931.6,1.09673154]
["bitfinex","ETHUSD",1746692581546,5.17678728,1931.7,1931.6,0.7927]
["bitfinex","ETHUSD",1746692581780,5.17705529,1931.6,1931.5,0.48108076]
["bitfinex","ETHUSD",1746692581965,5.17732332,1931.5,1931.4,0.7927]
["bitfinex","ETHUSD",1746692583164,5.17732332,1931.5,1931.2,0.7927]
["bitfinex","ETHUSD",1746692583411,5.17785947,1931.3,1931.2,0.7927]
["bitfinex","ETHUSD",1746692585367,5.1786639,1931.0,1930.9,0.48108076]
["bitfinex","ETHUSD",1746692585585,5.1789321,1930.9,1930.8,3.44721641]
["bitfinex","ETHUSD",1746692587273,5.1789321,1930.9,1930.2,0.8222]
["bitfinex","ETHUSD",1746692587274,5.18059523,1930.3,1930.2,0.8222]
["bitfinex","ETHUSD",1746692587505,5.18059523,1930.3,1930.2,2.58873465]
["bitfinex","ETHUSD",1746692587802,5.18059523,1930.3,1930.2,2.97831879]
["bitfinex","ETHUSD",1746692588099,5.18059523,1930.3,1930.2,2.58873465]
["bitfinex","ETHUSD",1746692588798,5.18059523,1930.3,1930.2,0.8222]
["bitfinex","ETHUSD",1746692589001,5.18059523,1930.3,1930.2,2.58873465]
["bitfinex","ETHUSD",1746692589895,5.18059523,1930.3,1930.2,0.8222]
["bitfinex","ETHUSD",1746692591273,5.18048266,1930.4,1930.2,1.42579511]
["bitfinex","ETHUSD",1746692591477,5.18022737,1930.5,1930.4,0.7513]
["bitfinex","ETHUSD",1746692591673,10.35975221,1930.6,1930.4,0.7513]
["bitfinex","ETHUSD",1746692591878,5.17977171,1930.6,1930.4,0.7513]
["bitfinex","ETHUSD",1746692592072,5.17977171,1930.6,1930.5,0.16309601]
["bitfinex","ETHUSD",1746692592995,5.1796575,1930.7,1930.6,0.7949]
["bitfinex","ETHUSD",1746692593312,5.17973686,1930.6,1930.4,0.8082]
["bitfinex","ETHUSD",1746692593512,5.18000518,1930.5,1930.4,0.8082]
["bitfinex","ETHUSD",1746692596679,5.18090259,1930.2,1930.1,0.7768]
["bitfinex","ETHUSD",1746692597120,5.1805462,1930.3,1930.1,0.94362544]
["bitfinex","ETHUSD",1746692597121,5.18068172,1930.3,1930.1,0.94362544]
["bitfinex","ETHUSD",1746692598503,5.18081027,1930.2,1930.1,0.94362544]
["bitfinex","ETHUSD",1746692599035,5.17974519,1930.6,1930.1,2.71016009]
["bitfinex","ETHUSD",1746692599239,5.18081027,1930.2,1930.1,2.71016009]
["bitfinex","ETHUSD",1746692599539,5.18081027,1930.2,1930.1,0.94362544]
["bitfinex","ETHUSD",1746692601335,5.18081027,1930.2,1930.1,0.16682544]
["bitfinex","ETHUSD",1746692601533,5.18161562,1929.9,1929.8,0.7804]
["bitfinex","ETHUSD",1746692602936,5.471,1930.2,1929.8,0.7804]
["bitfinex","ETHUSD",1746692602937,5.18089844,1930.2,1929.8,0.7804]
["bitfinex","ETHUSD",1746692603240,5.18127527,1930.1,1929.8,0.7804]
["bitfinex","ETHUSD",1746692603438,5.18134741,1930.0,1929.8,0.7804]
["bitfinex","ETHUSD",1746692604396,5.18124338,1930.1,1929.8,0.7804]
["bitfinex","ETHUSD",1746692604621,5.18124338,1930.1,1929.9,1.76653465]
["bitfinex","ETHUSD",1746692604813,5.18134715,1930.0,1929.9,1.76653465]
["bitfinex","ETHUSD",1746692605331,5.18119768,1930.1,1929.9,1.76653465]
["bitfinex","ETHUSD",1746692605500,5.18097589,1930.2,1929.9,1.76653465]
["bitfinex","ETHUSD",1746692605835,5.18097589,1930.2,1930.0,0.7867]
["bitfinex","ETHUSD",1746692609712,5.98122129,1930.5,1930.1,1.76653465]
["bitfinex","ETHUSD",1746692609713,5.18035117,1930.4,1930.1,1.76653465]
["bitfinex","ETHUSD",1746692609932,5.18055077,1930.3,1930.1,1.76653465]
["bitfinex","ETHUSD",1746692610139,5.18055077,1930.3,1930.1,2.24743856]
["bitfinex","ETHUSD",1746692610613,5.18070273,1930.3,1930.1,2.24743856]
["bitfinex","ETHUSD",1746692610814,5.18081027,1930.2,1930.1,2.24743856]
["bitfinex","ETHUSD",1746692611139,10.36083856,1930.4,1930.1,2.24743856]
["bitfinex","ETHUSD",1746692611514,5.18032147,1930.4,1930.1,2.24743856]
["bitfinex","ETHUSD",1746692612224,5.18032147,1930.4,1930.2,0.6368595]
["bitfinex","ETHUSD",1746692612849,5.18032147,1930.4,1930.3,0.48090391]
["bitfinex","ETHUSD",1746692613152,19.03357613,1931.4,1930.4,0.7627]
["bitfinex","ETHUSD",1746692613329,5.17959934,1930.7,1930.4,6.8427]
["bitfinex","ETHUSD",1746692613531,5.17959934,1930.7,1930.5,6.23483446]
["bitfinex","ETHUSD",1746692613851,5.17973686,1930.6,1930.5,6.23483446]
["bitfinex","ETHUSD",1746692614651,5.17973686,1930.6,1930.5,6.71889496]
["bitfinex","ETHUSD",1746692616352,5.46972035,1930.6,1930.5,6.71889496]
["bitfinex","ETHUSD",1746692617141,0.28998349,1930.6,1930.5,1.40629496]
["bitfinex","ETHUSD",1746692617333,5.46972035,1930.6,1930.5,1.40629496]
["bitfinex","ETHUSD",1746692617536,0.28998349,1930.6,1930.5,1.40629496]
["bitfinex","ETHUSD",1746692617939,5.17964274,1930.7,1930.5,1.40629496]
["bitfinex","ETHUSD",1746692618123,5.17973686,1930.6,1930.5,1.40629496]
["bitfinex","ETHUSD",1746692618860,5.1794478,1930.8,1930.5,3.17282961]
["bitfinex","ETHUSD",1746692619150,5.1794478,1930.8,1930.5,9.25282961]
["bitfinex","ETHUSD",1746692619460,5.17957599,1930.7,1930.6,0.4840605]
["bitfinex","ETHUSD",1746692619637,5.17957599,1930.7,1930.6,6.5640605]
["bitfinex","ETHUSD",1746692619954,13.65062513,1931.1,1930.6,6.71819378]
["bitfinex","ETHUSD",1746692620155,5.17936742,1930.8,1930.7,6.08]
["bitfinex","ETHUSD",1746692620454,5.17936742,1930.8,1930.7,6.70516219]
["bitfinex","ETHUSD",1746692623801,5.17920033,1930.8,1930.7,6.70516219]
["bitfinex","ETHUSD",1746692624767,5.17920033,1930.8,1930.7,0.62516219]
["bitfinex","ETHUSD",1746692625383,5.17920033,1930.8,1930.7,0.4840605]
["bitfinex","ETHUSD",1746692625580,5.17920033,1930.8,1930.7,0.62315781]
["bitfinex","ETHUSD",1746692626684,5.17920033,1930.8,1930.7,0.13909731]
["bitfinex","ETHUSD",1746692628780,5.17946858,1930.7,1930.6,6.08]
["bitfinex","ETHUSD",1746692628951,5.18000518,1930.5,1930.4,6.08]
["bitfinex","ETHUSD",1746692629152,5.18000518,1930.5,1930.4,6.56391308]
["bitfinex","ETHUSD",1746692629749,5.17990968,1930.6,1930.4,6.56391308]
["bitfinex","ETHUSD",1746692630059,5.17990968,1930.6,1930.5,0.48391308]
["bitfinex","ETHUSD",1746692630274,5.17990968,1930.6,1930.4,7.84653465]
["bitfinex","ETHUSD",1746692630576,5.18000518,1930.5,1930.4,7.84653465]
["bitfinex","ETHUSD",1746692630779,5.17959238,1930.7,1930.4,7.84653465]
["bitfinex","ETHUSD",1746692630983,5.1799,1930.6,1930.4,7.84653465]
["bitfinex","ETHUSD",1746692631394,5.1799,1930.6,1930.4,6.08]
["bitfinex","ETHUSD",1746692631588,5.18000518,1930.5,1930.4,6.08]
["bitfinex","ETHUSD",1746692631965,5.17991057,1930.6,1930.4,6.08]
["bitfinex","ETHUSD",1746692632790,5.18000518,1930.5,1930.4,6.08]
["bitfinex","ETHUSD",1746692632948,9.022,1931.1,1930.2,1.76653465]
["bitfinex","ETHUSD",1746692633277,5.18054188,1930.3,1930.1,8.64673465]
["bitfinex","ETHUSD",1746692633593,5.18054188,1930.3,1930.2,6.08]
["bitfinex","ETHUSD",1746692635380,5.18054188,1930.3,1930.1,1.76653465]
["bitfinex","ETHUSD",1746692635578,5.94627417,1930.6,1930.1,1.76653465]
["bitfinex","ETHUSD",1746692635909,5.18081027,1930.2,1930.1,1.76653465]
["bitfinex","ETHUSD",1746692636393,5.18057195,1930.3,1930.1,1.76653465]
["bitfinex","ETHUSD",1746692636563,5.18075231,1930.3,1930.1,1.76653465]
["bitfinex","ETHUSD",1746692636910,5.18081027,1930.2,1930.1,1.76653465]
["bitfinex","ETHUSD",1746692638479,5.18117825,1930.1,1929.9,0.7816]
["bitfinex","ETHUSD",1746692638661,5.18117825,1930.1,1929.9,2.54813465]
["bitfinex","ETHUSD",1746692638858,5.18093908,1930.2,1929.9,2.54813465]
["bitfinex","ETHUSD",1746692639095,5.18093908,1930.2,1930.1,1.76653465]
["bitfinex","ETHUSD",1746692639809,5.1806912,1930.3,1930.1,1.76653465]
["bitfinex","ETHUSD",1746692639975,5.18081027,1930.2,1930.1,1.76653465]
["bitfinex","ETHUSD",1746692642198,5.18081027,1930.2,1930.1,1.90780957]
["bitfinex","ETHUSD",1746692644306,5.18081027,1930.2,1930.1,0.14127492]
["bitfinex","ETHUSD",1746692646511,5.98151027,1930.2,1930.1,0.14127492]
["bitfinex","ETHUSD",1746692646882,5.18134715,1930.0,1929.9,6.08]
["bitfinex","ETHUSD",1746692648208,5.18188413,1929.8,1929.7,1.76653465]
["bitfinex","ETHUSD",1746692648602,5.18177938,1929.9,1929.7,3.38138812]
["bitfinex","ETHUSD",1746692648815,5.18188413,1929.8,1929.7,3.38138812]
["bitfinex","ETHUSD",1746692649389,5.18162484,1929.9,1929.7,3.38138812]
["bitfinex","ETHUSD",1746692649689,5.18162484,1929.9,1929.8,1.76653465]
["bitfinex","ETHUSD",1746692650617,5.18136511,1930.0,1929.8,1.76653465]
["bitfinex","ETHUSD",1746692650913,5.1812603,1930.1,1929.8,1.76653465]
["bitfinex","ETHUSD",1746692651217,5.18152677,1930.0,1929.8,1.76653465]
["bitfinex","ETHUSD",1746692651684,5.18161562,1929.9,1929.8,1.76653465]
["bitfinex","ETHUSD",1746692651885,5.18161562,1929.9,1929.8,7.84653465]
["bitfinex","ETHUSD",1746692652287,10.36312557,1930.0,1929.8,7.84653465]
["bitfinex","ETHUSD",1746692653019,5.18151187,1930.0,1929.8,7.84653465]
["bitfinex","ETHUSD",1746692653210,5.94851949,1930.4,1929.9,0.7976]
["bitfinex","ETHUSD",1746692653211,5.18127759,1930.1,1929.9,0.7976]
["bitfinex","ETHUSD",1746692653522,5.18127759,1930.1,1930.0,1.76653465]
["bitfinex","ETHUSD",1746692657087,5.18127759,1930.1,1930.0,1.89863065]
["bitfinex","ETHUSD",1746692660708,5.18090853,1930.2,1930.0,1.89863065]
["bitfinex","ETHUSD",1746692660909,5.1810787,1930.1,1930.0,1.89863065]
["bitfinex","ETHUSD",1746692662795,5.18000518,1930.5,1930.1,0.8096]
["bitfinex","ETHUSD",1746692662993,5.18036966,1930.4,1930.2,0.13195282]
["bitfinex","ETHUSD",1746692663211,5.18036966,1930.4,1930.3,1.76653465]
["bitfinex","ETHUSD",1746692663527,5.18036966,1930.4,1930.3,1.88756821]
["bitfinex","ETHUSD",1746692664633,5.17980095,1930.6,1930.3,1.88756821]
["bitfinex","ETHUSD",1746692664804,5.18000518,1930.5,1930.4,1.76653465]
["bitfinex","ETHUSD",1746692665206,5.18000518,1930.5,1930.4,1.88381137]
["bitfinex","ETHUSD",1746692666731,5.17985504,1930.6,1930.4,1.88381137]
["bitfinex","ETHUSD",1746692667033,5.18000518,1930.5,1930.4,1.88381137]
["bitfinex","ETHUSD",1746692668127,10.64052326,1930.7,1930.4,1.88381137]
["bitfinex","ETHUSD",1746692668329,10.64052326,1930.7,1930.6,1.76653465]
["bitfinex","ETHUSD",1746692668700,5.17952326,1930.7,1930.6,1.8836225]
["bitfinex","ETHUSD",1746692670512,5.17919568,1930.9,1930.6,2.6447225]
["bitfinex","ETHUSD",1746692670701,5.17919155,1930.9,1930.8,1.76653465]
["bitfinex","ETHUSD",1746692671213,5.17919155,1930.9,1930.8,1.88316698]
["bitfinex","ETHUSD",1746692679645,5.17919155,1930.9,1930.8,0.11663233]
["bitfinex","ETHUSD",1746692686749,5.17825067,1931.2,1930.9,0.7726]
["bitfinex","ETHUSD",1746692687064,5.17854675,1931.1,1931.0,0.11526403]
["bitfinex","ETHUSD",1746692687368,5.17854675,1931.1,1931.0,6.19526403]
["bitfinex","ETHUSD",1746692688176,5.17854675,1931.1,1931.0,7.96179868]
["bitfinex","ETHUSD",1746692688919,5.17739712,1931.5,1931.0,8.83523855]
["bitfinex","ETHUSD",1746692689039,5.17796124,1931.3,1931.1,6.92007825]
["bitfinex","ETHUSD",1746692689379,5.17796124,1931.3,1931.2,1.87968211]
["bitfinex","ETHUSD",1746692689565,5.17773254,1931.4,1931.2,1.87968211]
["bitfinex","ETHUSD",1746692690141,5.17785947,1931.3,1931.2,1.87968211]
["bitfinex","ETHUSD",1746692692444,5.17776133,1931.4,1931.2,1.87968211]
["bitfinex","ETHUSD",1746692693275,10.35560861,1931.4,1931.2,1.87968211]
["bitfinex","ETHUSD",1746692693434,5.17785947,1931.3,1931.2,1.87968211]
["bitfinex","ETHUSD",1746692693867,5.17785947,1931.3,1931.2,7.95968211]
["bitfinex","ETHUSD",1746692694605,5.17774486,1931.4,1931.2,7.95968211]
["bitfinex","ETHUSD",1746692694772,5.17785947,1931.3,1931.2,7.95968211]
["bitfinex","ETHUSD",1746692697184,5.17780845,1931.4,1931.3,1.87980737]
["bitfinex","ETHUSD",1746692698213,5.1773974,1931.5,1931.3,1.87980737]
["bitfinex","ETHUSD",1746692698391,5.17714524,1931.6,1931.4,0.7639]
["bitfinex","ETHUSD",1746692698587,0.8257,1931.9,1931.5,1.87725772]
["bitfinex","ETHUSD",1746692698896,5.17694662,1931.7,1931.5,6.19072307]
["bitfinex","ETHUSD",1746692699979,5.17694662,1931.7,1931.6,2.24867542]
["bitfinex","ETHUSD",1746692700192,5.17694662,1931.7,1931.6,2.35767324]
["bitfinex","ETHUSD",1746692702487,5.92874662,1931.7,1931.6,1.87553247]
["bitfinex","ETHUSD",1746692703111,5.92874662,1931.7,1931.6,2.87553247]
["bitfinex","ETHUSD",1746692705329,0.71814087,1932.2,1931.7,0.752]
["bitfinex","ETHUSD",1746692705493,5.17544767,1932.2,1932.1,1.76653465]
["bitfinex","ETHUSD",1746692705712,5.17544767,1932.2,1932.1,1.87491324]
["bitfinex","ETHUSD",1746692706536,5.17544767,1932.2,1932.1,0.10837859]
["bitfinex","ETHUSD",1746692706741,5.92844767,1932.2,1932.1,0.10837859]
["bitfinex","ETHUSD",1746692707035,5.92844767,1932.2,1931.9,6.08]
["bitfinex","ETHUSD",1746692707036,5.17598343,1932.0,1931.9,6.08]
["bitfinex","ETHUSD",1746692707801,5.17581271,1932.1,1931.9,6.8918]
["bitfinex","ETHUSD",1746692708104,5.17503589,1932.4,1932.0,6.94240602]
["bitfinex","ETHUSD",1746692708309,5.17503589,1932.4,1932.3,1.76653465]
["bitfinex","ETHUSD",1746692709352,5.17478121,1932.5,1932.3,1.76653465]
["bitfinex","ETHUSD",1746692709647,5.17446377,1932.6,1932.3,1.818284]
["bitfinex","ETHUSD",1746692709847,5.17446377,1932.6,1932.5,1.76653465]
["bitfinex","ETHUSD",1746692710945,5.17418019,1932.7,1932.5,1.76653465]
["bitfinex","ETHUSD",1746692711124,5.17394922,1932.8,1932.5,1.76653465]
["bitfinex","ETHUSD",1746692711450,10.61570008,1932.9,1932.7,1.76653465]
["bitfinex","ETHUSD",1746692711615,5.17384105,1932.8,1932.7,1.76653465]
["bitfinex","ETHUSD",1746692714175,5.17373843,1932.9,1932.7,2.59683465]
["bitfinex","ETHUSD",1746692714342,5.17384105,1932.8,1932.7,2.59683465]
["bitfinex","ETHUSD",1746692714530,5.1737436,1932.9,1932.7,2.59683465]
["bitfinex","ETHUSD",1746692715145,5.17351207,1933.0,1932.7,3.46451812]
["bitfinex","ETHUSD",1746692715444,5.17338475,1933.0,1932.7,2.69798347]
["bitfinex","ETHUSD",1746692715661,5.17313592,1933.1,1932.8,1.81826781]
["bitfinex","ETHUSD",1746692715865,5.17332795,1933.0,1932.8,1.76653465]
["bitfinex","ETHUSD",1746692716071,5.17332795,1933.0,1932.8,0.44645181]
["bitfinex","ETHUSD",1746692716275,5.17357338,1932.9,1932.7,2.69798347]
["bitfinex","ETHUSD",1746692716426,5.17384105,1932.8,1932.7,7.08]
["bitfinex","ETHUSD",1746692716632,5.17384105,1932.8,1932.7,1.0]
["bitfinex","ETHUSD",1746692717175,5.17384105,1932.8,1932.7,1.09932237]
["bitfinex","ETHUSD",1746692717473,5.173742,1932.9,1932.7,1.09932237]
["bitfinex","ETHUSD",1746692717676,5.17384105,1932.8,1932.7,1.09932237]
["bitfinex","ETHUSD",1746692717826,5.17376411,1932.9,1932.7,1.09932237]
["bitfinex","ETHUSD",1746692718030,5.17319414,1933.1,1932.9,0.7539]
["bitfinex","ETHUSD",1746692718267,5.17319414,1933.1,1933.0,0.09903976]
["bitfinex","ETHUSD",1746692719166,5.17284904,1933.2,1933.0,0.09903976]
["bitfinex","ETHUSD",1746692719474,5.17267987,1933.3,1933.0,7.99730271]
["bitfinex","ETHUSD",1746692719631,5.17267987,1933.3,1933.0,8.87242298]
["bitfinex","ETHUSD",1746692719831,5.1729356,1933.2,1933.0,7.10588833]
["bitfinex","ETHUSD",1746692720341,5.1729356,1933.2,1933.0,7.49167713]
["bitfinex","ETHUSD",1746692720542,11.37789756,1933.5,1933.0,7.43994883]
["bitfinex","ETHUSD",1746692720754,5.17303812,1933.1,1933.0,6.56482856]
["bitfinex","ETHUSD",1746692721156,5.17294037,1933.2,1933.0,6.56482856]
["bitfinex","ETHUSD",1746692722237,5.17303812,1933.1,1933.0,6.56482856]
["bitfinex","ETHUSD",1746692722473,5.17303812,1933.1,1933.0,6.17903976]
["bitfinex","ETHUSD",1746692722835,5.17293148,1933.2,1933.0,7.99730522]
["bitfinex","ETHUSD",1746692723148,5.17293148,1933.2,1933.0,8.82069493]
["bitfinex","ETHUSD",1746692723345,5.17303812,1933.1,1933.0,6.08]
["bitfinex","ETHUSD",1746692724155,5.17287826,1933.2,1933.0,7.84653465]
["bitfinex","ETHUSD",1746692724354,5.17287826,1933.2,1933.0,7.89826206]
["bitfinex","ETHUSD",1746692724556,5.17287826,1933.2,1933.0,6.13172741]
["bitfinex","ETHUSD",1746692724856,5.17287826,1933.2,1933.0,6.08]
["bitfinex","ETHUSD",1746692725050,5.17303812,1933.1,1933.0,6.08]
["bitfinex","ETHUSD",1746692729798,5.17330574,1933.0,1932.9,6.8339]
["bitfinex","ETHUSD",1746692730404,5.17330574,1933.0,1932.9,6.08]
["bitfinex","ETHUSD",1746692730769,5.97210574,1933.0,1932.9,6.08]
["bitfinex","ETHUSD",1746692731268,5.17384105,1932.8,1932.7,8.08]
["bitfinex","ETHUSD",1746692731460,5.17384105,1932.8,1932.7,2.1158514]
["bitfinex","ETHUSD",1746692734493,5.17384105,1932.8,1932.7,2.0]
["bitfinex","ETHUSD",1746692740109,6.29177671,1932.8,1932.7,2.0]
["bitfinex","ETHUSD",1746692743201,9.29177671,1932.8,1932.7,2.0]
["bitfinex","ETHUSD",1746692743371,11.60831136,1932.8,1932.7,2.0]
["bitfinex","ETHUSD",1746692746101,5.93388343,1932.0,1931.9,1.0]
["bitfinex","ETHUSD",1746692747504,5.17598343,1932.0,1931.9,1.0]
["bitfinex","ETHUSD",1746692751843,5.17598343,1932.0,1931.9,1.7996]
["bitfinex","ETHUSD",1746692752346,5.17578362,1932.1,1931.9,4.35409465]
["bitfinex","ETHUSD",1746692753359,5.17528349,1932.3,1932.0,0.7801]
["bitfinex","ETHUSD",1746692753542,5.17528349,1932.3,1932.2,0.7801]
["bitfinex","ETHUSD",1746692756662,5.1749243,1932.4,1932.2,0.7801]
["bitfinex","ETHUSD",1746692756849,5.1749243,1932.4,1932.2,7.1199386]
["bitfinex","ETHUSD",1746692757645,5.17517983,1932.3,1932.2,6.8601]
["bitfinex","ETHUSD",1746692760248,5.17517983,1932.3,1932.2,7.34126303]
["bitfinex","ETHUSD",1746692760663,5.17493632,1932.4,1932.2,6.91185115]
["bitfinex","ETHUSD",1746692761170,5.17517983,1932.3,1932.2,6.8601]
["bitfinex","ETHUSD",1746692761464,5.17517983,1932.3,1932.2,7.34128988]
["bitfinex","ETHUSD",1746692761834,5.17517983,1932.3,1932.2,6.56118988]
["bitfinex","ETHUSD",1746692762230,5.17517983,1932.3,1932.2,0.48118988]
["bitfinex","ETHUSD",1746692762454,5.17571554,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746692768066,5.17571554,1932.1,1932.0,20.48176353]
["bitfinex","ETHUSD",1746692771799,5.17571554,1932.1,1932.0,26.56176353]
["bitfinex","ETHUSD",1746692772894,5.17560146,1932.2,1932.0,26.56176353]
["bitfinex","ETHUSD",1746692773054,5.17560146,1932.2,1932.0,29.56994335]
["bitfinex","ETHUSD",1746692773480,0.822,1933.8,1932.3,3.779]
["bitfinex","ETHUSD",1746692773768,0.822,1933.8,1932.1,36.94098028]
["bitfinex","ETHUSD",1746692773769,0.28995984,1933.7,1933.3,1.76653465]
["bitfinex","ETHUSD",1746692773971,0.28995984,1933.7,1933.4,0.0517204]
["bitfinex","ETHUSD",1746692774162,5.46155438,1933.7,1933.4,0.8134204]
["bitfinex","ETHUSD",1746692774486,5.17159454,1933.7,1933.4,0.8134204]
["bitfinex","ETHUSD",1746692774848,5.99328821,1933.8,1933.5,1.76653465]
["bitfinex","ETHUSD",1746692775049,5.17092805,1933.9,1933.7,1.76653465]
["bitfinex","ETHUSD",1746692775797,9.67849167,1934.0,1933.7,1.76653465]
["bitfinex","ETHUSD",1746692775954,5.17102526,1933.9,1933.7,1.76653465]
["bitfinex","ETHUSD",1746692776891,5.17116558,1933.8,1933.7,1.76653465]
["bitfinex","ETHUSD",1746692777050,5.17101304,1933.9,1933.7,1.76653465]
["bitfinex","ETHUSD",1746692777892,5.17127728,1933.8,1933.6,0.39648226]
["bitfinex","ETHUSD",1746692778188,5.17127728,1933.8,1933.5,0.05171417]
["bitfinex","ETHUSD",1746692778388,5.17127728,1933.8,1933.5,0.53539109]
["bitfinex","ETHUSD",1746692778687,5.17170045,1933.6,1933.5,0.48367692]
["bitfinex","ETHUSD",1746692778893,5.17250297,1933.3,1933.2,0.7916]
["bitfinex","ETHUSD",1746692779093,5.17237934,1933.4,1933.3,6.08]
["bitfinex","ETHUSD",1746692781782,5.17237934,1933.4,1933.3,6.47418957]
["bitfinex","ETHUSD",1746692783667,5.17237934,1933.4,1933.3,6.47418957]
["bitfinex","ETHUSD",1746692791114,5.17237934,1933.4,1933.0,0.7934]
["bitfinex","ETHUSD",1746692791115,5.17303812,1933.1,1933.0,0.7934]
["bitfinex","ETHUSD",1746692791262,5.17303812,1933.1,1932.4,3.38956462]
["bitfinex","ETHUSD",1746692791263,5.17464424,1932.5,1932.4,0.8253]
["bitfinex","ETHUSD",1746692791463,5.17464424,1932.5,1932.4,10.29486462]
["bitfinex","ETHUSD",1746692791664,5.17464424,1932.5,1932.4,14.35423815]
["bitfinex","ETHUSD",1746692792192,5.17464424,1932.5,1932.1,2.95699434]
["bitfinex","ETHUSD",1746692792193,5.17544767,1932.2,1932.1,6.08]
["bitfinex","ETHUSD",1746692792403,5.17544767,1932.2,1932.1,0.7652]
["bitfinex","ETHUSD",1746692792774,5.17571554,1932.1,1932.0,26.08]
["bitfinex","ETHUSD",1746692794695,5.17535333,1932.3,1932.1,3.0]
["bitfinex","ETHUSD",1746692795000,5.17535333,1932.3,1932.2,0.35174875]
["bitfinex","ETHUSD",1746692795361,5.17535333,1932.3,1932.2,0.3]
["bitfinex","ETHUSD",1746692796886,5.17571554,1932.1,1932.0,26.08]
["bitfinex","ETHUSD",1746692798794,5.17571554,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746692805029,5.17571554,1932.1,1932.0,26.08]
["bitfinex","ETHUSD",1746692807927,5.17571554,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746692817425,5.17571554,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746692817754,9.51941554,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746692818121,9.80854883,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746692820062,6.25854883,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746692829732,5.46484883,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746692831733,5.46484883,1932.1,1932.0,22.9088]
["bitfinex","ETHUSD",1746692831988,5.46484883,1932.1,1932.0,28.9888]
["bitfinex","ETHUSD",1746692832877,5.17571554,1932.1,1932.0,28.9888]
["bitfinex","ETHUSD",1746692835270,5.17569741,1932.2,1932.0,29.37513927]
["bitfinex","ETHUSD",1746692835474,5.17571554,1932.1,1932.0,29.37513927]
["bitfinex","ETHUSD",1746692835677,5.17558106,1932.2,1932.1,0.8032]
["bitfinex","ETHUSD",1746692835849,5.17558106,1932.2,1932.1,3.74015393]
["bitfinex","ETHUSD",1746692836477,5.17473795,1932.5,1932.2,0.8279]
["bitfinex","ETHUSD",1746692836679,5.422,1932.8,1932.4,3.8141]
["bitfinex","ETHUSD",1746692836841,5.17332773,1933.0,1932.4,3.8141]
["bitfinex","ETHUSD",1746692836842,5.17463547,1932.6,1932.5,0.05174051]
["bitfinex","ETHUSD",1746692837044,5.17463547,1932.6,1932.4,3.8658422]
["bitfinex","ETHUSD",1746692837363,5.17463547,1932.6,1932.5,0.38658422]
["bitfinex","ETHUSD",1746692838396,5.17464424,1932.5,1932.4,0.8141]
["bitfinex","ETHUSD",1746692838701,5.17464424,1932.5,1932.3,6.08]
["bitfinex","ETHUSD",1746692838702,5.17491202,1932.4,1932.3,6.08]
["bitfinex","ETHUSD",1746692840809,5.17544767,1932.2,1932.1,6.08]
["bitfinex","ETHUSD",1746692841674,5.17571554,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746692842481,5.17571554,1932.1,1932.0,22.1]
["bitfinex","ETHUSD",1746692843198,5.17529843,1932.3,1932.0,22.91]
["bitfinex","ETHUSD",1746692843761,5.17437648,1932.6,1932.0,22.91]
["bitfinex","ETHUSD",1746692843965,5.17548499,1932.2,1932.1,6.08]
["bitfinex","ETHUSD",1746692857070,5.17523675,1932.3,1932.1,6.08]
["bitfinex","ETHUSD",1746692857334,5.17523675,1932.3,1932.2,0.608]
["bitfinex","ETHUSD",1746692857733,5.17507,1932.4,1932.2,0.608]
["bitfinex","ETHUSD",1746692857886,5.17507,1932.4,1932.3,0.7763]
["bitfinex","ETHUSD",1746692858897,5.17507,1932.4,1932.3,6.8563]
["bitfinex","ETHUSD",1746692860811,5.17451193,1932.6,1932.3,6.8563]
["bitfinex","ETHUSD",1746692860812,5.17480321,1932.5,1932.3,6.8563]
["bitfinex","ETHUSD",1746692860995,5.17480321,1932.5,1932.4,0.68563]
["bitfinex","ETHUSD",1746692861738,5.17448471,1932.6,1932.4,0.68563]
["bitfinex","ETHUSD",1746692862039,5.17448471,1932.6,1932.4,6.76563]
["bitfinex","ETHUSD",1746692862238,10.59525613,1932.7,1932.4,6.76563]
["bitfinex","ETHUSD",1746692862441,10.34861751,1932.7,1932.4,6.76563]
["bitfinex","ETHUSD",1746692863959,5.17425613,1932.7,1932.5,0.72830724]
["bitfinex","ETHUSD",1746692864163,0.7684,1933.0,1932.6,6.08]
["bitfinex","ETHUSD",1746692864314,5.17330574,1933.0,1932.7,6.08]
["bitfinex","ETHUSD",1746692864515,0.7684,1933.2,1932.7,6.08]
["bitfinex","ETHUSD",1746692864516,5.17384105,1932.8,1932.7,6.08]
["bitfinex","ETHUSD",1746692867814,5.17410875,1932.7,1932.6,6.08]
["bitfinex","ETHUSD",1746692869464,5.17384105,1932.8,1932.7,0.7778]
["bitfinex","ETHUSD",1746692870642,5.17400592,1932.8,1932.6,7.4984]
["bitfinex","ETHUSD",1746692870930,5.17400592,1932.8,1932.7,6.08]
["bitfinex","ETHUSD",1746692875323,5.96860592,1932.8,1932.7,6.08]
["bitfinex","ETHUSD",1746692876940,5.17400592,1932.8,1932.7,6.08]
["bitfinex","ETHUSD",1746692877274,5.17400592,1932.8,1932.7,6.77085]
["bitfinex","ETHUSD",1746692877444,5.17400592,1932.8,1932.7,6.08]
["bitfinex","ETHUSD",1746692882747,5.17400592,1932.8,1932.5,6.08]
["bitfinex","ETHUSD",1746692882949,5.17410166,1932.8,1932.6,0.05173771]
["bitfinex","ETHUSD",1746692883148,5.17410875,1932.7,1932.6,0.05173771]
["bitfinex","ETHUSD",1746692883372,5.17410875,1932.7,1932.5,6.08]
["bitfinex","ETHUSD",1746692883588,5.17410875,1932.7,1932.5,6.76862]
["bitfinex","ETHUSD",1746692884178,5.17373004,1932.9,1932.5,6.76862]
["bitfinex","ETHUSD",1746692884179,5.17400792,1932.8,1932.5,6.76862]
["bitfinex","ETHUSD",1746692884383,5.17400792,1932.8,1932.6,0.05173771]
["bitfinex","ETHUSD",1746692885387,5.17372344,1932.9,1932.6,0.05173771]
["bitfinex","ETHUSD",1746692885680,8.55719328,1933.7,1932.8,3.0]
["bitfinex","ETHUSD",1746692885681,0.8281,1933.4,1932.8,3.0]
["bitfinex","ETHUSD",1746692885847,5.17297646,1933.2,1932.9,6.13172875]
["bitfinex","ETHUSD",1746692886180,10.34599804,1933.2,1932.9,6.13172875]
["bitfinex","ETHUSD",1746692886378,10.34598552,1933.2,1932.9,6.13172875]
["bitfinex","ETHUSD",1746692886768,5.17307015,1933.1,1932.9,6.13172875]
["bitfinex","ETHUSD",1746692886970,5.17307015,1933.1,1932.9,7.19972049]
["bitfinex","ETHUSD",1746692887283,5.17290813,1933.2,1932.9,7.19972049]
["bitfinex","ETHUSD",1746692887485,10.34590395,1933.2,1932.9,7.19972049]
["bitfinex","ETHUSD",1746692887785,10.3459031,1933.2,1932.9,7.19972049]
["bitfinex","ETHUSD",1746692887992,5.17290813,1933.2,1933.0,0.7858]
["bitfinex","ETHUSD",1746692888285,10.34593903,1933.2,1933.0,0.7858]
["bitfinex","ETHUSD",1746692888483,5.17290813,1933.2,1933.0,0.7858]
["bitfinex","ETHUSD",1746692888784,5.17290813,1933.2,1933.0,6.8658]
["bitfinex","ETHUSD",1746692889090,5.17303812,1933.1,1933.0,6.8658]
["bitfinex","ETHUSD",1746692889481,5.17290813,1933.2,1933.0,6.8658]
["bitfinex","ETHUSD",1746692889864,5.17292272,1933.2,1933.0,6.8658]
["bitfinex","ETHUSD",1746692890838,0.8281,1933.4,1933.0,6.8658]
["bitfinex","ETHUSD",1746692891377,5.1729605,1933.2,1933.0,6.8658]
["bitfinex","ETHUSD",1746692891781,5.1729605,1933.2,1933.1,6.08]
["bitfinex","ETHUSD",1746692901982,6.24756442,1933.2,1933.1,6.08]
["bitfinex","ETHUSD",1746692905896,5.46326442,1933.2,1933.1,6.08]
["bitfinex","ETHUSD",1746692906077,5.46326442,1933.2,1933.1,6.688]
["bitfinex","ETHUSD",1746692906804,5.1729605,1933.2,1933.1,6.08]
["bitfinex","ETHUSD",1746692908312,5.17268001,1933.3,1933.1,6.8457]
["bitfinex","ETHUSD",1746692908619,5.17268001,1933.3,1933.1,6.89742327]
["bitfinex","ETHUSD",1746692909918,5.17268001,1933.3,1933.1,6.8457]
["bitfinex","ETHUSD",1746692910079,5.17268001,1933.3,1933.2,0.68457]
["bitfinex","ETHUSD",1746692910280,5.17237709,1933.4,1933.2,6.76457]
["bitfinex","ETHUSD",1746692910586,5.17237709,1933.4,1933.3,6.08]
["bitfinex","ETHUSD",1746692911918,5.17206327,1933.5,1933.3,6.08]
["bitfinex","ETHUSD",1746692912093,5.17206327,1933.5,1933.4,0.7636]
["bitfinex","ETHUSD",1746692912494,5.17206327,1933.5,1933.4,0.81531842]
["bitfinex","ETHUSD",1746692912714,5.17206327,1933.5,1933.4,1.50485026]
["bitfinex","ETHUSD",1746692914216,5.17206327,1933.5,1933.4,1.45313184]
["bitfinex","ETHUSD",1746692915941,5.17206327,1933.5,1933.4,6.76953184]
["bitfinex","ETHUSD",1746692916147,5.17206327,1933.5,1933.4,6.08]
["bitfinex","ETHUSD",1746692918719,5.96146327,1933.5,1933.4,6.08]
["bitfinex","ETHUSD",1746692923649,6.25153649,1933.5,1933.4,6.08]
["bitfinex","ETHUSD",1746692924476,0.7865,1933.4,1932.7,0.3958869]
["bitfinex","ETHUSD",1746692924655,5.17384105,1932.8,1932.7,6.08]
["bitfinex","ETHUSD",1746692924949,5.17384105,1932.8,1932.7,6.688]
["bitfinex","ETHUSD",1746692925320,5.17384105,1932.8,1932.7,9.688]
["bitfinex","ETHUSD",1746692926515,10.34699562,1933.0,1932.7,9.688]
["bitfinex","ETHUSD",1746692926844,5.17345507,1933.0,1932.8,0.86603399]
["bitfinex","ETHUSD",1746692927936,5.99691644,1933.3,1932.8,6.94603399]
["bitfinex","ETHUSD",1746692928250,5.99691644,1933.3,1932.9,6.08]
["bitfinex","ETHUSD",1746692928251,5.17349268,1933.0,1932.9,6.08]
["bitfinex","ETHUSD",1746692929664,5.17314747,1933.1,1932.9,6.08]
["bitfinex","ETHUSD",1746692930549,5.17293827,1933.2,1933.0,3.0]
["bitfinex","ETHUSD",1746692930753,5.17293827,1933.2,1933.0,3.05172749]
["bitfinex","ETHUSD",1746692930958,5.17266274,1933.3,1933.1,6.8996]
["bitfinex","ETHUSD",1746692930959,5.17261734,1933.3,1933.1,6.8996]
["bitfinex","ETHUSD",1746692931161,5.17261734,1933.3,1933.2,0.68996]
["bitfinex","ETHUSD",1746692931328,5.17261734,1933.3,1933.2,6.76996]
["bitfinex","ETHUSD",1746692942991,5.17261734,1933.3,1933.2,6.08]
["bitfinex","ETHUSD",1746692943185,5.94171734,1933.3,1933.2,6.08]
["bitfinex","ETHUSD",1746692943750,6.23198728,1933.3,1933.2,6.08]
["bitfinex","ETHUSD",1746692945877,5.17357338,1932.9,1932.8,6.08]
["bitfinex","ETHUSD",1746692949758,5.92624424,1932.5,1932.4,6.46817528]
["bitfinex","ETHUSD",1746692950082,5.92624424,1932.5,1932.4,0.38817528]
["bitfinex","ETHUSD",1746692950279,5.17491202,1932.4,1932.3,5.0]
["bitfinex","ETHUSD",1746692952111,5.17544767,1932.2,1932.1,6.08]
["bitfinex","ETHUSD",1746692962629,6.00264767,1932.2,1932.1,6.08]
["bitfinex","ETHUSD",1746692963935,5.17571554,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746692971744,5.98264349,1932.8,1932.2,0.8195]
["bitfinex","ETHUSD",1746692971943,5.17476334,1932.5,1932.3,7.90033188]
["bitfinex","ETHUSD",1746692972539,5.17476334,1932.5,1932.3,7.84858643]
["bitfinex","ETHUSD",1746692973056,5.17476334,1932.5,1932.3,6.08]
["bitfinex","ETHUSD",1746692973359,5.17480166,1932.5,1932.3,6.08]
["bitfinex","ETHUSD",1746692973512,5.17480166,1932.5,1932.3,6.82169602]
["bitfinex","ETHUSD",1746692975534,5.17448899,1932.6,1932.4,6.08]
["bitfinex","ETHUSD",1746692976768,5.17425359,1932.7,1932.4,6.08]
["bitfinex","ETHUSD",1746692976977,5.17425359,1932.7,1932.5,0.8002]
["bitfinex","ETHUSD",1746692977178,5.17373162,1932.9,1932.5,9.8802]
["bitfinex","ETHUSD",1746692977331,5.17373162,1932.9,1932.6,1.03976202]
["bitfinex","ETHUSD",1746692977682,5.396,1933.2,1932.8,0.8263]
["bitfinex","ETHUSD",1746692977836,5.94464574,1933.4,1932.8,0.8263]
["bitfinex","ETHUSD",1746692978030,5.17357338,1932.9,1932.8,6.08]
["bitfinex","ETHUSD",1746692978684,5.17339578,1933.0,1932.5,6.08]
["bitfinex","ETHUSD",1746692978830,5.17423295,1932.7,1932.5,6.08]
["bitfinex","ETHUSD",1746692979029,5.17423295,1932.7,1932.5,6.77042]
["bitfinex","ETHUSD",1746692979232,5.17571554,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746692979471,5.97911554,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746692983743,5.17571554,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746692989462,1.76858643,1932.6,1932.0,20.0]
["bitfinex","ETHUSD",1746692989463,5.17538132,1932.3,1932.1,3.0]
["bitfinex","ETHUSD",1746692989661,5.17544767,1932.2,1932.1,5.55706864]
["bitfinex","ETHUSD",1746692990051,5.17534074,1932.3,1932.1,5.55706864]
["bitfinex","ETHUSD",1746692990251,5.17544767,1932.2,1932.1,2.55706864]
["bitfinex","ETHUSD",1746692990451,5.17544767,1932.2,1932.0,20.0]
["bitfinex","ETHUSD",1746692990682,5.17571554,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746692999897,5.17571554,1932.1,1932.0,26.08]
["bitfinex","ETHUSD",1746693000719,5.17544767,1932.2,1932.0,26.08]
["bitfinex","ETHUSD",1746693000881,5.17544767,1932.2,1932.1,3.4044]
["bitfinex","ETHUSD",1746693001820,5.17519102,1932.3,1932.1,3.4044]
["bitfinex","ETHUSD",1746693002120,5.17544767,1932.2,1932.1,2.608]
["bitfinex","ETHUSD",1746693002321,5.17544767,1932.2,1932.0,26.08]
["bitfinex","ETHUSD",1746693002322,5.17571554,1932.1,1932.0,26.08]
["bitfinex","ETHUSD",1746693004418,5.17571554,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746693004419,7.69790197,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746693004619,5.92931554,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746693004779,6.21898201,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746693005719,5.46538201,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746693005923,5.17571554,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746693006593,5.1755793,1932.2,1932.0,20.0]
["bitfinex","ETHUSD",1746693006780,5.1755793,1932.2,1932.0,21.3644122]
["bitfinex","ETHUSD",1746693007923,5.17571554,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746693008483,5.17529272,1932.3,1932.0,20.0]
["bitfinex","ETHUSD",1746693008831,5.17557359,1932.2,1932.0,26.08]
["bitfinex","ETHUSD",1746693010122,10.35127044,1932.2,1932.0,26.08]
["bitfinex","ETHUSD",1746693010282,5.17557359,1932.2,1932.0,26.08]
["bitfinex","ETHUSD",1746693010484,5.17557359,1932.2,1932.0,28.8702]
["bitfinex","ETHUSD",1746693010681,5.92856419,1932.4,1932.0,28.8702]
["bitfinex","ETHUSD",1746693010916,5.17529634,1932.3,1932.0,28.8702]
["bitfinex","ETHUSD",1746693011124,5.17554679,1932.2,1932.0,28.8702]
["bitfinex","ETHUSD",1746693011934,5.17554679,1932.2,1932.1,6.08]
["bitfinex","ETHUSD",1746693012827,5.17539524,1932.3,1932.1,6.08]
["bitfinex","ETHUSD",1746693013031,5.17479264,1932.5,1932.2,0.8011]
["bitfinex","ETHUSD",1746693013227,5.17502598,1932.4,1932.3,6.08]
["bitfinex","ETHUSD",1746693013891,5.96082598,1932.4,1932.3,6.08]
["bitfinex","ETHUSD",1746693014431,5.96151554,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746693015213,6.25232997,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746693024443,14.60872997,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746693024641,15.15872997,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746693025205,14.60872997,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746693026877,15.09204964,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746693027774,15.64204964,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746693028780,15.09204964,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746693028942,14.60872997,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746693035763,15.15872997,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746693036068,15.15767664,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746693037198,9.77267664,1932.1,1932.0,20.0]
["bitfinex","ETHUSD",1746693037371,5.46547664,1932.1,1932.0,24.68998643]
["bitfinex","ETHUSD",1746693037577,5.46547664,1932.1,1932.0,22.9214]
["bitfinex","ETHUSD",1746693037985,5.17571554,1932.1,1932.0,22.9214]
["bitfinex","ETHUSD",1746693039701,5.1755918,1932.2,1932.0,22.9214]
["bitfinex","ETHUSD",1746693040091,5.17470513,1932.5,1932.0,22.768527]
["bitfinex","ETHUSD",1746693040291,5.17571554,1932.1,1932.0,22.768527]
["bitfinex","ETHUSD",1746693041236,5.17571554,1932.1,1932.0,19.847127]
["bitfinex","ETHUSD",1746693043206,8.99041554,1932.1,1932.0,19.847127]
["bitfinex","ETHUSD",1746693043411,9.28068609,1932.1,1932.0,19.847127]
["bitfinex","ETHUSD",1746693046717,10.78457252,1932.1,1932.0,19.847127]
["bitfinex","ETHUSD",1746693047010,11.61447252,1932.1,1932.0,19.847127]
["bitfinex","ETHUSD",1746693048413,13.66447252,1932.1,1932.0,15.89320716]
["bitfinex","ETHUSD",1746693048721,13.66447252,1932.1,1931.6,1.0]
["bitfinex","ETHUSD",1746693048722,8.99848728,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1746693048925,16.69907371,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1746693049604,16.98934426,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1746693050037,15.22075783,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1746693051203,14.67075783,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1746693051498,11.67075783,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1746693052120,14.67075783,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1746693052619,13.84905783,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1746693052987,8.46705783,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1746693060430,5.46705783,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1746693060912,5.46665627,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1746693066228,5.17678728,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1746693067251,5.17678728,1931.7,1931.6,1.8318]
["bitfinex","ETHUSD",1746693070178,5.46703814,1931.7,1931.6,1.8318]
["bitfinex","ETHUSD",1746693070380,0.29025086,1931.7,1931.6,1.8318]
["bitfinex","ETHUSD",1746693070860,5.382,1931.9,1931.6,2.53787573]
["bitfinex","ETHUSD",1746693071041,10.55838469,1931.9,1931.7,0.8187]
["bitfinex","ETHUSD",1746693071449,5.89442924,1932.0,1931.8,0.8125]
["bitfinex","ETHUSD",1746693071450,0.71830355,1932.0,1931.8,0.8125]
["bitfinex","ETHUSD",1746693072378,5.17554911,1932.2,1931.9,4.20189754]
["bitfinex","ETHUSD",1746693072576,5.17521587,1932.3,1931.9,9.47829754]
["bitfinex","ETHUSD",1746693072755,5.1753049,1932.3,1932.0,0.8019]
["bitfinex","ETHUSD",1746693072949,5.17494637,1932.4,1932.0,0.8019]
["bitfinex","ETHUSD",1746693073172,5.17544767,1932.2,1932.1,0.4832869]
["bitfinex","ETHUSD",1746693073861,5.17505236,1932.4,1932.1,0.7669]
["bitfinex","ETHUSD",1746693074040,5.17505236,1932.4,1932.1,1.2501869]
["bitfinex","ETHUSD",1746693074441,5.17522207,1932.3,1932.1,0.7669]
["bitfinex","ETHUSD",1746693076192,5.17427141,1932.7,1932.3,0.7636]
["bitfinex","ETHUSD",1746693076388,5.17447023,1932.6,1932.3,6.8436]
["bitfinex","ETHUSD",1746693076753,5.17469135,1932.5,1932.3,6.8436]
["bitfinex","ETHUSD",1746693076995,10.3495829,1932.5,1932.3,6.8436]
["bitfinex","ETHUSD",1746693077150,5.17491202,1932.4,1932.3,6.8436]
["bitfinex","ETHUSD",1746693078355,5.17445963,1932.6,1932.3,7.52796]
["bitfinex","ETHUSD",1746693079301,0.71797231,1932.9,1932.4,0.8224]
["bitfinex","ETHUSD",1746693079587,0.71797231,1932.9,1932.6,0.8099]
["bitfinex","ETHUSD",1746693079762,5.17351075,1933.0,1932.8,2.57675518]
["bitfinex","ETHUSD",1746693080103,5.17351075,1933.0,1932.8,8.65675518]
["bitfinex","ETHUSD",1746693080275,10.34706347,1933.0,1932.8,8.65675518]
["bitfinex","ETHUSD",1746693080477,5.17357338,1932.9,1932.8,8.65675518]
["bitfinex","ETHUSD",1746693080697,5.17357338,1932.9,1932.8,6.08]
["bitfinex","ETHUSD",1746693084019,5.17403001,1932.8,1932.6,0.7785]
["bitfinex","ETHUSD",1746693085690,5.17357338,1932.9,1932.4,14.64822113]
["bitfinex","ETHUSD",1746693085691,5.17357338,1932.9,1932.8,0.7994]
["bitfinex","ETHUSD",1746693087771,5.17317652,1933.1,1932.8,1.21867155]
["bitfinex","ETHUSD",1746693087969,5.17317652,1933.1,1932.8,7.35040342]
["bitfinex","ETHUSD",1746693088594,10.34643943,1933.1,1932.8,7.35040342]
["bitfinex","ETHUSD",1746693088956,5.17317652,1933.1,1932.8,7.35040342]
["bitfinex","ETHUSD",1746693089692,5.17332853,1933.0,1932.8,7.29867155]
["bitfinex","ETHUSD",1746693089873,5.17332853,1933.0,1932.9,6.08]
["bitfinex","ETHUSD",1746693096070,10.34641192,1933.1,1932.9,6.08]
["bitfinex","ETHUSD",1746693096526,5.17313511,1933.1,1933.0,0.8059]
["bitfinex","ETHUSD",1746693098077,5.53089637,1933.4,1933.0,10.27921547]
["bitfinex","ETHUSD",1746693098279,10.70323022,1933.4,1933.2,0.7721]
["bitfinex","ETHUSD",1746693098895,10.70323022,1933.4,1933.2,1.253135]
["bitfinex","ETHUSD",1746693101631,5.17250297,1933.3,1933.2,2.02430717]
["bitfinex","ETHUSD",1746693101933,5.17250297,1933.3,1933.2,8.10430717]
["bitfinex","ETHUSD",1746693102108,5.17250297,1933.3,1933.2,7.33220717]
["bitfinex","ETHUSD",1746693103536,10.70323022,1933.4,1933.2,7.33220717]
["bitfinex","ETHUSD",1746693103722,10.70323022,1933.4,1933.3,2.54076093]
["bitfinex","ETHUSD",1746693104031,10.70323022,1933.4,1933.3,0.99246897]
["bitfinex","ETHUSD",1746693104333,5.17250297,1933.3,1933.2,6.08]
["bitfinex","ETHUSD",1746693105235,5.17250297,1933.3,1933.2,6.56194299]
["bitfinex","ETHUSD",1746693108130,5.17250297,1933.3,1933.2,6.08]
["bitfinex","ETHUSD",1746693108323,5.17250297,1933.3,1933.2,6.5620812]
["bitfinex","ETHUSD",1746693108532,5.17225366,1933.4,1933.2,6.5620812]
["bitfinex","ETHUSD",1746693108533,5.17235822,1933.4,1933.2,6.5620812]
["bitfinex","ETHUSD",1746693108836,5.17250297,1933.3,1933.2,6.81367812]
["bitfinex","ETHUSD",1746693109043,5.17250297,1933.3,1933.2,6.08]
["bitfinex","ETHUSD",1746693109431,5.17250297,1933.3,1933.2,6.56171444]
["bitfinex","ETHUSD",1746693112023,5.17184277,1933.6,1933.3,0.7747]
["bitfinex","ETHUSD",1746693112346,5.17115397,1933.9,1933.7,0.7747]
["bitfinex","ETHUSD",1746693112516,5.17116558,1933.8,1933.7,1.3693542]
["bitfinex","ETHUSD",1746693112711,5.17116558,1933.8,1933.7,7.4493542]
["bitfinex","ETHUSD",1746693113048,5.17116558,1933.8,1933.7,6.56119022]
["bitfinex","ETHUSD",1746693113925,5.17116558,1933.8,1933.7,6.08]
["bitfinex","ETHUSD",1746693114755,5.95836558,1933.8,1933.7,6.08]
["bitfinex","ETHUSD",1746693115161,6.24821442,1933.8,1933.7,6.08]
["bitfinex","ETHUSD",1746693116832,5.17223544,1933.4,1933.3,6.8873]
["bitfinex","ETHUSD",1746693117172,5.17209008,1933.5,1933.3,1.49603]
["bitfinex","ETHUSD",1746693117352,5.17209008,1933.5,1933.3,1.97716702]
["bitfinex","ETHUSD",1746693117661,5.17209008,1933.5,1933.3,2.02888546]
["bitfinex","ETHUSD",1746693118069,5.17209008,1933.5,1933.4,0.48113702]
["bitfinex","ETHUSD",1746693120274,5.96289008,1933.5,1933.4,0.48113702]
["bitfinex","ETHUSD",1746693120943,5.17303812,1933.1,1933.0,0.48113702]
["bitfinex","ETHUSD",1746693122192,5.17288908,1933.2,1933.1,0.8008]
["bitfinex","ETHUSD",1746693122367,5.17288908,1933.2,1933.1,1.26812803]
["bitfinex","ETHUSD",1746693122970,5.17288908,1933.2,1933.1,1.74926505]
["bitfinex","ETHUSD",1746693124171,5.17254544,1933.3,1933.1,1.74926505]
["bitfinex","ETHUSD",1746693124367,5.17233638,1933.4,1933.1,1.74926505]
["bitfinex","ETHUSD",1746693124532,5.17263421,1933.3,1933.1,1.74926505]
["bitfinex","ETHUSD",1746693124967,5.17263421,1933.3,1933.2,0.48113702]
["bitfinex","ETHUSD",1746693125776,5.17263421,1933.3,1933.2,6.56113702]
["bitfinex","ETHUSD",1746693126070,5.17263421,1933.3,1933.2,7.34406353]
["bitfinex","ETHUSD",1746693128265,5.17233638,1933.4,1933.2,7.34406353]
["bitfinex","ETHUSD",1746693128266,5.17237779,1933.4,1933.2,7.34406353]
["bitfinex","ETHUSD",1746693128791,5.17237779,1933.4,1933.3,0.48113702]
["bitfinex","ETHUSD",1746693128981,5.17210994,1933.5,1933.3,2.24753225]
["bitfinex","ETHUSD",1746693129291,5.17223544,1933.4,1933.3,2.67744111]
["bitfinex","ETHUSD",1746693129505,5.16956162,1934.4,1933.4,5.978335]
["bitfinex","ETHUSD",1746693129679,5.1707618,1934.0,1933.9,1.76639523]
["bitfinex","ETHUSD",1746693129847,5.17051876,1934.1,1933.9,1.76639523]
["bitfinex","ETHUSD",1746693130052,5.17051876,1934.1,1934.0,0.48190101]
["bitfinex","ETHUSD",1746693131005,5.17016575,1934.2,1934.0,0.48190101]
["bitfinex","ETHUSD",1746693131216,5.93118854,1934.6,1934.1,2.57839523]
["bitfinex","ETHUSD",1746693131364,5.1697874,1934.4,1934.3,1.76639523]
["bitfinex","ETHUSD",1746693131765,5.1697874,1934.4,1934.2,6.08]
["bitfinex","ETHUSD",1746693131979,5.1697874,1934.4,1934.2,6.8173901]
["bitfinex","ETHUSD",1746693132181,5.16917608,1934.6,1934.3,0.53359686]
["bitfinex","ETHUSD",1746693132402,5.16917608,1934.6,1934.3,0.48190101]
["bitfinex","ETHUSD",1746693132597,10.33843667,1934.6,1934.3,0.48190101]
["bitfinex","ETHUSD",1746693133001,5.16931806,1934.5,1934.3,0.48190101]
["bitfinex","ETHUSD",1746693133209,5.16950545,1934.5,1934.3,1.21699971]
["bitfinex","ETHUSD",1746693133409,5.16906363,1934.6,1934.4,0.807]
["bitfinex","ETHUSD",1746693133576,5.16906363,1934.6,1934.5,6.08]
["bitfinex","ETHUSD",1746693134816,5.16891785,1934.7,1934.5,6.08]
["bitfinex","ETHUSD",1746693136805,5.16843932,1934.9,1934.5,6.13168699]
["bitfinex","ETHUSD",1746693136985,5.16843932,1934.9,1934.6,6.6931687]
["bitfinex","ETHUSD",1746693138501,5.16843932,1934.9,1934.7,6.90398376]
["bitfinex","ETHUSD",1746693138924,5.16843932,1934.9,1934.7,6.8523]
["bitfinex","ETHUSD",1746693139218,5.16849286,1934.8,1934.7,6.8523]
["bitfinex","ETHUSD",1746693139719,5.16837376,1934.9,1934.7,6.8523]
["bitfinex","ETHUSD",1746693139911,11.3284779,1935.2,1934.7,7.59884687]
["bitfinex","ETHUSD",1746693140084,5.16841788,1934.9,1934.7,7.59884687]
["bitfinex","ETHUSD",1746693140480,0.788,1935.2,1934.7,7.59884687]
["bitfinex","ETHUSD",1746693140716,5.16725402,1935.3,1935.0,0.8243]
["bitfinex","ETHUSD",1746693140885,5.16742455,1935.2,1935.1,6.08]
["bitfinex","ETHUSD",1746693146738,5.16822574,1934.9,1934.8,6.9043]
["bitfinex","ETHUSD",1746693147038,5.16812227,1935.0,1934.8,6.9043]
["bitfinex","ETHUSD",1746693147796,5.16822574,1934.9,1934.8,6.08]
["bitfinex","ETHUSD",1746693147996,5.16849286,1934.8,1934.7,6.08]
["bitfinex","ETHUSD",1746693148442,5.16849286,1934.8,1934.7,6.76457]
["bitfinex","ETHUSD",1746693148741,5.16805122,1935.0,1934.7,6.76457]
["bitfinex","ETHUSD",1746693148943,5.16779012,1935.1,1934.8,0.7755]
["bitfinex","ETHUSD",1746693149137,5.16806201,1935.0,1934.8,0.7755]
["bitfinex","ETHUSD",1746693149314,5.16822574,1934.9,1934.8,0.754007]
["bitfinex","ETHUSD",1746693149509,5.16849286,1934.8,1934.7,6.76457]
["bitfinex","ETHUSD",1746693151156,5.16849286,1934.8,1934.7,6.08]
["bitfinex","ETHUSD",1746693151779,5.16876001,1934.7,1934.6,6.08]
["bitfinex","ETHUSD",1746693151929,5.16929439,1934.5,1934.4,6.08]
["bitfinex","ETHUSD",1746693152128,5.16956162,1934.4,1934.3,6.08]
["bitfinex","ETHUSD",1746693152350,5.16956162,1934.4,1934.3,7.84454122]
["bitfinex","ETHUSD",1746693152550,5.16956162,1934.4,1934.3,9.24116534]
["bitfinex","ETHUSD",1746693152948,5.16956162,1934.4,1934.3,6.08]
["bitfinex","ETHUSD",1746693153440,5.16982887,1934.3,1934.2,6.08]
["bitfinex","ETHUSD",1746693154774,5.16973142,1934.4,1934.2,6.8849]
["bitfinex","ETHUSD",1746693154975,5.16973142,1934.4,1934.2,6.93659514]
["bitfinex","ETHUSD",1746693155473,5.16973142,1934.4,1934.2,6.08]
["bitfinex","ETHUSD",1746693155474,5.16982887,1934.3,1934.2,6.08]
["bitfinex","ETHUSD",1746693158790,5.17009616,1934.2,1934.1,6.08]
["bitfinex","ETHUSD",1746693159166,5.17009616,1934.2,1934.1,6.55952855]
["bitfinex","ETHUSD",1746693159563,5.17009616,1934.2,1934.1,7.19032006]
["bitfinex","ETHUSD",1746693159765,5.16995596,1934.3,1934.1,7.19032006]
["bitfinex","ETHUSD",1746693159979,5.16995596,1934.3,1934.1,10.63037354]
["bitfinex","ETHUSD",1746693160694,5.16995596,1934.3,1934.2,0.47952855]
["bitfinex","ETHUSD",1746693164672,5.16995596,1934.3,1934.2,6.55952855]
["bitfinex","ETHUSD",1746693168323,5.16995596,1934.3,1934.2,7.62256584]
["bitfinex","ETHUSD",1746693170088,5.16995596,1934.3,1934.2,6.55952855]
["bitfinex","ETHUSD",1746693171422,5.16944006,1934.5,1934.2,6.55952855]
["bitfinex","ETHUSD",1746693171614,5.16944006,1934.5,1934.3,0.81949207]
["bitfinex","ETHUSD",1746693171801,5.16944006,1934.5,1934.3,1.29902062]
["bitfinex","ETHUSD",1746693172394,5.16851916,1934.8,1934.3,1.29902062]
["bitfinex","ETHUSD",1746693172724,5.16956162,1934.4,1934.3,1.29902062]
["bitfinex","ETHUSD",1746693172887,5.16956162,1934.4,1934.3,1.98523061]
["bitfinex","ETHUSD",1746693173087,5.16956162,1934.4,1934.3,0.47952855]
["bitfinex","ETHUSD",1746693174893,5.16982887,1934.3,1934.2,7.84433767]
["bitfinex","ETHUSD",1746693175314,5.16982887,1934.3,1934.2,8.32408624]
["bitfinex","ETHUSD",1746693175533,5.16971215,1934.4,1934.2,8.37578297]
["bitfinex","ETHUSD",1746693176024,5.16940147,1934.5,1934.2,8.37578297]
["bitfinex","ETHUSD",1746693176253,5.16940147,1934.5,1934.4,1.76433767]
["bitfinex","ETHUSD",1746693176447,5.16940147,1934.5,1934.4,0.47974857]
["bitfinex","ETHUSD",1746693176807,5.16940147,1934.5,1934.4,6.55974857]
["bitfinex","ETHUSD",1746693178823,5.94500147,1934.5,1934.4,6.55974857]
["bitfinex","ETHUSD",1746693182647,5.16940147,1934.5,1934.4,6.55974857]
["bitfinex","ETHUSD",1746693182812,5.16940147,1934.5,1934.4,0.47974857]
["bitfinex","ETHUSD",1746693183445,5.16940147,1934.5,1934.4,2.24408624]
["bitfinex","ETHUSD",1746693184556,5.16940147,1934.5,1934.4,0.47974857]
["bitfinex","ETHUSD",1746693185233,6.25072157,1934.5,1934.4,0.47974857]
["bitfinex","ETHUSD",1746693185752,5.17036347,1934.1,1934.0,0.47974857]
["bitfinex","ETHUSD",1746693187141,5.17036347,1934.1,1933.9,0.47974857]
["bitfinex","ETHUSD",1746693187142,5.96743081,1934.0,1933.9,0.47974857]
["bitfinex","ETHUSD",1746693187342,6.25774624,1934.0,1933.9,0.47974857]
["bitfinex","ETHUSD",1746693187656,5.17116558,1933.8,1933.7,0.47974857]
["bitfinex","ETHUSD",1746693187817,5.17170045,1933.6,1933.5,6.08]
["bitfinex","ETHUSD",1746693190575,5.17170045,1933.6,1933.5,7.84433767]
["bitfinex","ETHUSD",1746693191438,5.17170045,1933.6,1933.5,6.08]
["bitfinex","ETHUSD",1746693191644,5.17170045,1933.6,1933.5,1.76433767]
["bitfinex","ETHUSD",1746693194779,5.17129648,1933.8,1933.6,0.7543]
["bitfinex","ETHUSD",1746693195088,5.17129648,1933.8,1933.7,1.76433767]
["bitfinex","ETHUSD",1746693197658,5.17129648,1933.8,1933.7,7.84433767]
["bitfinex","ETHUSD",1746693199264,5.17129648,1933.8,1933.7,6.08]
["bitfinex","ETHUSD",1746693203899,5.171433,1933.7,1933.6,1.76433767]
["bitfinex","ETHUSD",1746693206008,5.17170045,1933.6,1933.5,6.08]
["bitfinex","ETHUSD",1746693206204,5.93990045,1933.6,1933.5,6.08]
["bitfinex","ETHUSD",1746693206409,5.17250297,1933.3,1933.2,6.08]
["bitfinex","ETHUSD",1746693206593,5.95990297,1933.3,1933.2,6.08]
["bitfinex","ETHUSD",1746693206908,5.17250297,1933.3,1933.2,6.08]
["bitfinex","ETHUSD",1746693208214,5.17250297,1933.3,1933.2,7.84433767]
["bitfinex","ETHUSD",1746693209011,5.17250297,1933.3,1933.2,6.08]
["bitfinex","ETHUSD",1746693209486,5.98230297,1933.3,1933.2,6.08]
["bitfinex","ETHUSD",1746693209686,5.17303812,1933.1,1933.0,1.76433767]
["bitfinex","ETHUSD",1746693209912,5.17303812,1933.1,1933.0,7.84433767]
["bitfinex","ETHUSD",1746693214317,5.17303812,1933.1,1933.0,1.76433767]
["bitfinex","ETHUSD",1746693216802,5.17330574,1933.0,1932.9,6.08]
["bitfinex","ETHUSD",1746693218719,5.17330574,1933.0,1932.5,5.42783084]
["bitfinex","ETHUSD",1746693218720,5.17437648,1932.6,1932.5,6.08]
["bitfinex","ETHUSD",1746693219920,5.95444424,1932.5,1932.4,6.08]
["bitfinex","ETHUSD",1746693220721,5.17464424,1932.5,1932.4,6.08]
["bitfinex","ETHUSD",1746693222416,5.1745367,1932.6,1932.4,6.08]
["bitfinex","ETHUSD",1746693222749,5.1745367,1932.6,1932.5,1.76433767]
["bitfinex","ETHUSD",1746693222946,5.17375746,1932.9,1932.6,0.7977]
["bitfinex","ETHUSD",1746693223164,0.7728,1933.3,1932.8,1.76433767]
["bitfinex","ETHUSD",1746693223359,5.17239695,1933.4,1933.2,1.76433767]
["bitfinex","ETHUSD",1746693223656,5.17238808,1933.4,1933.3,1.76433767]
["bitfinex","ETHUSD",1746693223876,5.17238808,1933.4,1933.2,6.08]
["bitfinex","ETHUSD",1746693223877,5.17250297,1933.3,1933.2,6.08]
["bitfinex","ETHUSD",1746693224841,5.17238705,1933.4,1933.2,6.08]
["bitfinex","ETHUSD",1746693225042,5.17238705,1933.4,1933.2,6.86443377]
["bitfinex","ETHUSD",1746693226761,5.17250297,1933.3,1933.2,6.08]
["bitfinex","ETHUSD",1746693229866,0.7853,1933.8,1933.3,0.8223]
["bitfinex","ETHUSD",1746693230055,5.17172313,1933.6,1933.4,6.08]
["bitfinex","ETHUSD",1746693230859,5.95660776,1933.8,1933.5,1.76433767]
["bitfinex","ETHUSD",1746693231067,0.8321,1934.0,1933.7,1.76433767]
["bitfinex","ETHUSD",1746693231227,5.17116558,1933.8,1933.7,7.84433767]
["bitfinex","ETHUSD",1746693232063,5.17106984,1933.9,1933.7,7.84433767]
["bitfinex","ETHUSD",1746693232264,6.1725,1934.1,1933.8,6.08]
["bitfinex","ETHUSD",1746693232431,5.17083603,1934.0,1933.8,6.08]
["bitfinex","ETHUSD",1746693233283,5.17089818,1933.9,1933.8,6.08]
["bitfinex","ETHUSD",1746693235652,5.17079282,1934.0,1933.8,6.08]
["bitfinex","ETHUSD",1746693236490,5.17063081,1934.0,1933.9,6.08]
["bitfinex","ETHUSD",1746693236683,5.16986473,1934.3,1933.9,6.8597]
["bitfinex","ETHUSD",1746693236871,5.16986473,1934.3,1933.9,12.0304997]
["bitfinex","ETHUSD",1746693237981,5.16986473,1934.3,1934.0,0.05170161]
["bitfinex","ETHUSD",1746693238191,5.17036347,1934.1,1933.9,6.8597]
["bitfinex","ETHUSD",1746693238351,5.17036347,1934.1,1934.0,6.08]
["bitfinex","ETHUSD",1746693238551,5.17026961,1934.2,1934.0,6.08]
["bitfinex","ETHUSD",1746693238981,5.17036347,1934.1,1934.0,6.08]
["bitfinex","ETHUSD",1746693239847,5.17021632,1934.2,1934.0,6.08]
["bitfinex","ETHUSD",1746693240375,5.17036347,1934.1,1934.0,6.08]
["bitfinex","ETHUSD",1746693240550,5.17036347,1934.1,1934.0,6.87492893]
["bitfinex","ETHUSD",1746693242582,5.97166347,1934.1,1934.0,6.08]
["bitfinex","ETHUSD",1746693242790,5.17079236,1934.0,1933.7,1.13892165]
["bitfinex","ETHUSD",1746693243002,5.16984283,1934.3,1934.0,3.814588]
["bitfinex","ETHUSD",1746693243313,5.16984283,1934.3,1934.1,6.08]
["bitfinex","ETHUSD",1746693243597,5.16984283,1934.3,1934.2,6.688]
["bitfinex","ETHUSD",1746693243907,5.16984283,1934.3,1934.2,6.08]
["bitfinex","ETHUSD",1746693248819,5.16955304,1934.5,1934.2,0.7644]
["bitfinex","ETHUSD",1746693249702,5.16952098,1934.5,1934.2,0.7644]
["bitfinex","ETHUSD",1746693250508,5.97044427,1934.6,1934.2,0.7644]
["bitfinex","ETHUSD",1746693250509,5.16962502,1934.4,1934.2,0.7644]
["bitfinex","ETHUSD",1746693251064,5.16945137,1934.5,1934.2,0.7644]
["bitfinex","ETHUSD",1746693251307,5.16945137,1934.5,1934.3,0.05169314]
["bitfinex","ETHUSD",1746693251474,5.16945137,1934.5,1934.3,0.4722425]
["bitfinex","ETHUSD",1746693253668,5.16919515,1934.6,1934.3,0.4722425]
["bitfinex","ETHUSD",1746693254187,6.1867,1934.8,1934.3,0.4722425]
["bitfinex","ETHUSD",1746693254496,5.16929439,1934.5,1934.4,6.08]
["bitfinex","ETHUSD",1746693255005,5.16798528,1935.0,1934.5,0.7633]
["bitfinex","ETHUSD",1746693255006,0.7884,1935.0,1934.5,0.7633]
["bitfinex","ETHUSD",1746693255301,5.16874653,1934.8,1934.5,0.7633]
["bitfinex","ETHUSD",1746693255799,5.16874653,1934.8,1934.6,1.7636039]
["bitfinex","ETHUSD",1746693256002,5.16833489,1934.9,1934.6,1.81528712]
["bitfinex","ETHUSD",1746693256203,5.16833489,1934.9,1934.6,2.5900702]
["bitfinex","ETHUSD",1746693256366,5.16847201,1934.9,1934.6,2.53838698]
["bitfinex","ETHUSD",1746693256569,5.16847201,1934.9,1934.6,1.7636039]
["bitfinex","ETHUSD",1746693256809,5.16847201,1934.9,1934.7,0.05168203]
["bitfinex","ETHUSD",1746693256989,5.16849286,1934.8,1934.7,6.13168203]
["bitfinex","ETHUSD",1746693257168,5.16849286,1934.8,1934.7,6.08]
["bitfinex","ETHUSD",1746693258293,5.16839253,1934.9,1934.7,6.08]
["bitfinex","ETHUSD",1746693258630,5.16839253,1934.9,1934.7,6.86952871]
["bitfinex","ETHUSD",1746693260420,5.16779362,1935.1,1934.8,7.89528518]
["bitfinex","ETHUSD",1746693260620,10.33572955,1935.1,1934.8,8.65678518]
["bitfinex","ETHUSD",1746693260828,5.16798199,1935.0,1934.8,8.65678518]
["bitfinex","ETHUSD",1746693260991,5.16798199,1935.0,1934.9,0.86567852]
["bitfinex","ETHUSD",1746693263733,5.16798199,1935.0,1934.9,6.94567852]
["bitfinex","ETHUSD",1746693268733,5.16798199,1935.0,1934.9,6.08]
["bitfinex","ETHUSD",1746693270931,5.16929439,1934.5,1934.4,6.08]
["bitfinex","ETHUSD",1746693271244,5.16956162,1934.4,1934.3,6.08]
["bitfinex","ETHUSD",1746693274544,5.16929439,1934.5,1934.3,6.08]
["bitfinex","ETHUSD",1746693274545,5.16944144,1934.5,1934.3,6.08]
["bitfinex","ETHUSD",1746693274708,0.8275,1934.8,1934.4,3.1879039]
["bitfinex","ETHUSD",1746693274915,5.16836547,1934.9,1934.6,1.7636039]
["bitfinex","ETHUSD",1746693275114,5.16817255,1935.0,1934.7,6.8963]
["bitfinex","ETHUSD",1746693275757,5.16817255,1935.0,1934.8,1.7636039]
["bitfinex","ETHUSD",1746693276052,5.16817255,1935.0,1934.8,2.62959429]
["bitfinex","ETHUSD",1746693277315,0.8275,1935.2,1934.8,2.62959429]
["bitfinex","ETHUSD",1746693277511,5.16794789,1935.1,1934.8,2.62959429]
["bitfinex","ETHUSD",1746693278144,5.16757326,1935.2,1935.0,1.7636039]
["bitfinex","ETHUSD",1746693278349,5.16769159,1935.1,1935.0,7.8436039]
["bitfinex","ETHUSD",1746693278545,5.16769159,1935.1,1935.0,6.869528]
["bitfinex","ETHUSD",1746693278765,5.16769159,1935.1,1935.0,6.08]
["bitfinex","ETHUSD",1746693279561,5.16746609,1935.2,1935.0,6.8886]
["bitfinex","ETHUSD",1746693281262,5.16769159,1935.1,1935.0,6.08]
["bitfinex","ETHUSD",1746693283982,5.93219159,1935.1,1935.0,6.08]
["bitfinex","ETHUSD",1746693287079,5.16769159,1935.1,1935.0,6.08]
["bitfinex","ETHUSD",1746693287660,5.16769159,1935.1,1934.8,2.5842039]
["bitfinex","ETHUSD",1746693287860,5.16757033,1935.2,1934.9,0.25842039]
["bitfinex","ETHUSD",1746693288061,10.33525311,1935.2,1934.9,0.25842039]
["bitfinex","ETHUSD",1746693288262,10.33525161,1935.2,1934.9,0.25842039]
["bitfinex","ETHUSD",1746693288487,5.16772776,1935.1,1934.9,0.25842039]
["bitfinex","ETHUSD",1746693289087,5.16663769,1935.5,1935.0,13.80574523]
["bitfinex","ETHUSD",1746693289088,5.1668272,1935.5,1935.0,13.80574523]
["bitfinex","ETHUSD",1746693289430,5.16720895,1935.3,1935.1,1.38057452]
["bitfinex","ETHUSD",1746693289543,5.16673664,1935.5,1935.1,6.54824092]
["bitfinex","ETHUSD",1746693289746,5.16673664,1935.5,1935.2,1.7636039]
["bitfinex","ETHUSD",1746693289985,5.16696632,1935.4,1935.2,1.7636039]
["bitfinex","ETHUSD",1746693290190,5.16696632,1935.4,1935.1,1.38057452]
["bitfinex","ETHUSD",1746693290353,5.1672315,1935.3,1935.1,1.38057452]
["bitfinex","ETHUSD",1746693290553,5.16696632,1935.4,1935.1,1.38057452]
["bitfinex","ETHUSD",1746693290956,5.16696632,1935.4,1935.1,1.76498111]
["bitfinex","ETHUSD",1746693291781,5.1713976,1935.6,1935.1,1.76498111]
["bitfinex","ETHUSD",1746693291981,5.1713976,1935.6,1935.1,6.08]
["bitfinex","ETHUSD",1746693291982,5.16742455,1935.2,1935.1,6.08]
["bitfinex","ETHUSD",1746693292168,5.16769159,1935.1,1935.0,6.08]
["bitfinex","ETHUSD",1746693293288,5.16769159,1935.1,1934.8,0.8321]
["bitfinex","ETHUSD",1746693293289,5.16822574,1934.9,1934.8,6.08]
["bitfinex","ETHUSD",1746693296079,0.7972,1935.4,1934.9,0.8105]
["bitfinex","ETHUSD",1746693296258,5.16748019,1935.2,1934.9,1.4185]
["bitfinex","ETHUSD",1746693296659,5.16769658,1935.1,1935.0,6.08]
["bitfinex","ETHUSD",1746693297789,5.95189658,1935.1,1935.0,6.08]
["bitfinex","ETHUSD",1746693299764,5.16829354,1934.9,1934.7,6.91428136]
["bitfinex","ETHUSD",1746693299960,5.16829354,1934.9,1934.8,6.08]
["bitfinex","ETHUSD",1746693300592,5.16812605,1935.0,1934.8,6.08]
["bitfinex","ETHUSD",1746693300997,10.33633946,1935.0,1934.8,6.08]
["bitfinex","ETHUSD",1746693301199,5.16812605,1935.0,1934.8,6.08]
["bitfinex","ETHUSD",1746693301584,5.16822574,1934.9,1934.8,6.08]
["bitfinex","ETHUSD",1746693304275,5.16822574,1934.9,1934.8,6.688]
["bitfinex","ETHUSD",1746693310207,5.16822574,1934.9,1934.8,6.08]
["bitfinex","ETHUSD",1746693311310,5.16822574,1934.9,1934.6,6.08]
["bitfinex","ETHUSD",1746693311311,5.16876001,1934.7,1934.6,6.08]
["bitfinex","ETHUSD",1746693311666,5.16942403,1934.5,1934.3,6.08]
["bitfinex","ETHUSD",1746693311892,5.16920539,1934.6,1934.3,6.13169263]
["bitfinex","ETHUSD",1746693312096,10.3384648,1934.6,1934.3,6.13169263]
["bitfinex","ETHUSD",1746693312294,5.16930428,1934.5,1934.4,0.61316926]
["bitfinex","ETHUSD",1746693312504,5.16930428,1934.5,1934.4,6.69316926]
["bitfinex","ETHUSD",1746693313006,5.16920347,1934.6,1934.4,6.69316926]
["bitfinex","ETHUSD",1746693313582,5.16892163,1934.7,1934.4,6.69316926]
["bitfinex","ETHUSD",1746693313904,5.16892163,1934.7,1934.5,0.7513]
["bitfinex","ETHUSD",1746693314904,5.16861846,1934.8,1934.5,0.7513]
["bitfinex","ETHUSD",1746693315109,5.16876475,1934.7,1934.5,2.01269037]
["bitfinex","ETHUSD",1746693315314,5.16891645,1934.7,1934.5,2.01269037]
["bitfinex","ETHUSD",1746693315610,10.33791603,1934.7,1934.5,1.26139037]
["bitfinex","ETHUSD",1746693315774,5.16891645,1934.7,1934.5,1.26139037]
["bitfinex","ETHUSD",1746693316200,5.96942718,1934.6,1934.4,6.08]
["bitfinex","ETHUSD",1746693316420,5.16929439,1934.5,1934.3,6.08]
["bitfinex","ETHUSD",1746693316711,5.16929439,1934.5,1934.4,6.08]
["bitfinex","ETHUSD",1746693317271,5.16915423,1934.6,1934.4,6.08]
["bitfinex","ETHUSD",1746693317914,5.16929439,1934.5,1934.4,6.08]
["bitfinex","ETHUSD",1746693318117,5.16929439,1934.5,1934.4,6.6931692]
["bitfinex","ETHUSD",1746693319505,5.16929439,1934.5,1934.4,6.08]
["bitfinex","ETHUSD",1746693320500,5.16956162,1934.4,1934.3,6.08]
["bitfinex","ETHUSD",1746693323720,5.16982887,1934.3,1934.2,6.08]
["bitfinex","ETHUSD",1746693324516,5.16972311,1934.4,1934.2,6.08]
["bitfinex","ETHUSD",1746693324718,5.16982887,1934.3,1934.2,6.08]
["bitfinex","ETHUSD",1746693324921,5.16982887,1934.3,1934.2,7.34497099]
["bitfinex","ETHUSD",1746693326421,5.16982887,1934.3,1934.2,9.1091218]
["bitfinex","ETHUSD",1746693326723,5.16960998,1934.4,1934.2,9.1091218]
["bitfinex","ETHUSD",1746693326887,5.16960998,1934.4,1934.2,9.16081756]
["bitfinex","ETHUSD",1746693328450,5.16965144,1934.4,1934.2,9.16081756]
["bitfinex","ETHUSD",1746693328654,5.16956162,1934.4,1934.3,0.91608176]
["bitfinex","ETHUSD",1746693328950,5.16919307,1934.6,1934.2,9.1091218]
["bitfinex","ETHUSD",1746693329152,5.16939301,1934.5,1934.2,9.16081556]
["bitfinex","ETHUSD",1746693329708,5.16939301,1934.5,1934.3,6.08]
["bitfinex","ETHUSD",1746693330834,5.1691595,1934.6,1934.4,1.76415081]
["bitfinex","ETHUSD",1746693331154,5.1691595,1934.6,1934.4,3.35666589]
["bitfinex","ETHUSD",1746693331642,5.1691595,1934.6,1934.5,0.54088807]
["bitfinex","ETHUSD",1746693332707,5.1691595,1934.6,1934.5,6.62088807]
["bitfinex","ETHUSD",1746693333752,5.96896089,1934.9,1934.5,6.62088807]
["bitfinex","ETHUSD",1746693333753,5.1686975,1934.8,1934.5,6.62088807]
["bitfinex","ETHUSD",1746693333926,5.1686975,1934.8,1934.6,6.74208881]
["bitfinex","ETHUSD",1746693334336,5.1686975,1934.8,1934.7,0.53185305]
["bitfinex","ETHUSD",1746693334657,5.1686975,1934.8,1934.6,6.74208881]
["bitfinex","ETHUSD",1746693334862,11.13755056,1934.9,1934.7,0.53185305]
["bitfinex","ETHUSD",1746693335164,5.96909319,1934.9,1934.7,0.53185305]
["bitfinex","ETHUSD",1746693335334,5.16862372,1934.8,1934.6,6.74208881]
["bitfinex","ETHUSD",1746693335649,5.16862372,1934.8,1934.7,0.67420888]
["bitfinex","ETHUSD",1746693335851,0.7651,1935.3,1934.7,14.51337674]
["bitfinex","ETHUSD",1746693336026,0.7651,1935.5,1935.2,1.76415081]
["bitfinex","ETHUSD",1746693336229,5.17156464,1935.6,1935.2,1.76415081]
["bitfinex","ETHUSD",1746693336230,0.005,1935.6,1935.4,1.76415081]
["bitfinex","ETHUSD",1746693336435,0.005,1935.6,1935.5,6.08]
["bitfinex","ETHUSD",1746693337048,5.17135668,1935.6,1935.5,6.08]
["bitfinex","ETHUSD",1746693338279,5.96855668,1935.6,1935.5,6.08]
["bitfinex","ETHUSD",1746693339163,6.25798092,1935.6,1935.5,6.08]
["bitfinex","ETHUSD",1746693339620,5.16742455,1935.2,1935.1,6.46846258]
["bitfinex","ETHUSD",1746693339821,5.16742455,1935.2,1935.1,7.11530884]
["bitfinex","ETHUSD",1746693340054,5.16742455,1935.2,1935.1,6.46846258]
["bitfinex","ETHUSD",1746693340967,5.96858589,1935.6,1935.1,6.46846258]
["bitfinex","ETHUSD",1746693340968,0.8022,1935.6,1935.1,6.46846258]
["bitfinex","ETHUSD",1746693341135,5.16703277,1935.4,1935.1,8.23261339]
["bitfinex","ETHUSD",1746693341339,5.16703277,1935.4,1935.2,0.8154]
["bitfinex","ETHUSD",1746693341640,5.16690678,1935.4,1935.2,0.8154]
["bitfinex","ETHUSD",1746693341842,5.16690678,1935.4,1935.2,1.72020134]
["bitfinex","ETHUSD",1746693342066,5.16715754,1935.3,1935.2,1.72020134]
["bitfinex","ETHUSD",1746693342256,5.16715754,1935.3,1935.1,8.23261339]
["bitfinex","ETHUSD",1746693342257,5.16715754,1935.3,1935.1,6.46846258]
["bitfinex","ETHUSD",1746693342455,5.16680151,1935.5,1935.1,6.46846258]
["bitfinex","ETHUSD",1746693342756,5.16711426,1935.4,1935.1,6.46846258]
["bitfinex","ETHUSD",1746693342955,10.33425976,1935.4,1935.1,6.46846258]
["bitfinex","ETHUSD",1746693343157,5.16711426,1935.4,1935.1,7.19511884]
["bitfinex","ETHUSD",1746693344625,5.16711426,1935.4,1935.2,6.60587317]
["bitfinex","ETHUSD",1746693344827,5.17150819,1935.6,1935.3,2.63461999]
["bitfinex","ETHUSD",1746693345026,5.17150819,1935.6,1935.4,6.60563509]
["bitfinex","ETHUSD",1746693345741,0.005,1935.6,1935.4,6.60563509]
["bitfinex","ETHUSD",1746693345972,5.16662361,1935.5,1935.4,7.52449368]
["bitfinex","ETHUSD",1746693346866,5.16662361,1935.5,1935.4,6.60563509]
["bitfinex","ETHUSD",1746693347175,5.93292361,1935.5,1935.4,6.60563509]
["bitfinex","ETHUSD",1746693349249,0.005,1935.6,1935.5,5.99262361]
["bitfinex","ETHUSD",1746693349461,5.18529503,1936.3,1935.7,5.99195685]
["bitfinex","ETHUSD",1746693349786,5.1650244,1936.1,1935.8,0.6508465]
["bitfinex","ETHUSD",1746693349959,5.1650244,1936.1,1935.8,1.12272767]
["bitfinex","ETHUSD",1746693350161,5.1650244,1936.1,1935.8,0.52353198]
["bitfinex","ETHUSD",1746693350460,5.16482477,1936.2,1935.9,1.76415081]
["bitfinex","ETHUSD",1746693350641,0.02071836,1936.3,1935.9,2.2876101]
["bitfinex","ETHUSD",1746693350642,5.18540142,1936.3,1935.9,2.2876101]
["bitfinex","ETHUSD",1746693350847,5.16479636,1936.2,1935.9,0.52345929]
["bitfinex","ETHUSD",1746693351150,5.16479636,1936.2,1935.8,0.05165081]
["bitfinex","ETHUSD",1746693351453,5.16479636,1936.2,1936.0,0.52334033]
["bitfinex","ETHUSD",1746693351661,5.16528925,1936.0,1935.9,0.52345929]
["bitfinex","ETHUSD",1746693351861,5.16528925,1936.0,1935.7,0.8776535]
["bitfinex","ETHUSD",1746693352281,5.16521434,1936.1,1935.7,0.8776535]
["bitfinex","ETHUSD",1746693352789,5.16531448,1936.0,1935.7,0.8776535]
["bitfinex","ETHUSD",1746693353770,0.02071836,1936.3,1935.7,0.8776535]
["bitfinex","ETHUSD",1746693353948,5.16542892,1936.0,1935.7,1.39018043]
["bitfinex","ETHUSD",1746693354149,5.16542892,1936.0,1935.7,1.44183238]
["bitfinex","ETHUSD",1746693354481,5.16542892,1936.0,1935.7,1.39018043]
["bitfinex","ETHUSD",1746693354985,5.16608978,1935.7,1935.6,6.08]
["bitfinex","ETHUSD",1746693355192,5.1657026,1935.9,1935.5,13.01064598]
["bitfinex","ETHUSD",1746693355350,5.16622993,1935.7,1935.5,7.84415081]
["bitfinex","ETHUSD",1746693356562,10.33205657,1935.8,1935.5,7.84415081]
["bitfinex","ETHUSD",1746693356764,5.16598915,1935.8,1935.6,0.78441508]
["bitfinex","ETHUSD",1746693357086,5.16608978,1935.7,1935.6,0.78441508]
["bitfinex","ETHUSD",1746693357792,5.16635668,1935.6,1935.5,7.84415081]
["bitfinex","ETHUSD",1746693357992,5.16635668,1935.6,1935.5,6.08]
["bitfinex","ETHUSD",1746693359472,5.16635668,1935.6,1935.5,6.6022541]
["bitfinex","ETHUSD",1746693362797,5.16635668,1935.6,1935.5,0.5222541]
["bitfinex","ETHUSD",1746693363096,5.16689056,1935.4,1935.3,6.8753]
["bitfinex","ETHUSD",1746693363396,5.16689056,1935.4,1935.3,7.56283]
["bitfinex","ETHUSD",1746693364366,5.16664584,1935.5,1935.3,7.56283]
["bitfinex","ETHUSD",1746693364562,5.16413754,1936.5,1935.6,11.114446]
["bitfinex","ETHUSD",1746693364798,0.005,1936.6,1935.7,1.8927446]
["bitfinex","ETHUSD",1746693364799,5.16561045,1935.9,1935.7,1.8927446]
["bitfinex","ETHUSD",1746693364998,5.16561045,1935.9,1935.7,0.7813]
["bitfinex","ETHUSD",1746693365199,5.16543423,1936.0,1935.7,0.7813]
["bitfinex","ETHUSD",1746693365377,5.1652126,1936.1,1935.7,0.7813]
["bitfinex","ETHUSD",1746693366002,5.16524289,1936.1,1935.7,0.7813]
["bitfinex","ETHUSD",1746693366201,5.1653071,1936.0,1935.7,0.7813]
["bitfinex","ETHUSD",1746693366503,5.16488629,1936.2,1935.7,5.94714911]
["bitfinex","ETHUSD",1746693366665,0.02071836,1936.3,1935.8,0.59471491]
["bitfinex","ETHUSD",1746693366864,5.16523379,1936.1,1935.7,0.7813]
["bitfinex","ETHUSD",1746693367088,5.16515393,1936.1,1935.7,0.7813]
["bitfinex","ETHUSD",1746693367410,5.16515393,1936.1,1935.7,5.94728751]
["bitfinex","ETHUSD",1746693367593,5.16515393,1936.1,1935.7,0.7813]
["bitfinex","ETHUSD",1746693368204,5.16518058,1936.1,1935.7,5.94736641]
["bitfinex","ETHUSD",1746693368362,5.16518058,1936.1,1935.8,0.59473664]
["bitfinex","ETHUSD",1746693369011,5.16487787,1936.2,1935.8,0.59473664]
["bitfinex","ETHUSD",1746693369167,5.16487787,1936.2,1935.9,0.05164978]
["bitfinex","ETHUSD",1746693369368,5.16487787,1936.2,1936.0,0.797]
["bitfinex","ETHUSD",1746693370271,10.32987186,1936.2,1936.0,0.797]
["bitfinex","ETHUSD",1746693370489,5.16502246,1936.1,1936.0,0.797]
["bitfinex","ETHUSD",1746693370705,5.16532621,1936.0,1935.8,6.135]
["bitfinex","ETHUSD",1746693370920,5.16532621,1936.0,1935.8,6.7485]
["bitfinex","ETHUSD",1746693371130,5.16502246,1936.1,1935.8,6.7485]
["bitfinex","ETHUSD",1746693371719,5.16533705,1936.0,1935.9,6.08]
["bitfinex","ETHUSD",1746693374503,5.16533705,1936.0,1935.9,6.60156593]
["bitfinex","ETHUSD",1746693375297,5.16502246,1936.1,1935.9,7.36896593]
["bitfinex","ETHUSD",1746693375500,5.16483339,1936.2,1935.9,7.36896593]
["bitfinex","ETHUSD",1746693375501,5.16484914,1936.2,1936.0,0.73689659]
["bitfinex","ETHUSD",1746693376133,5.16502246,1936.1,1936.0,0.73689659]
["bitfinex","ETHUSD",1746693376535,5.16488735,1936.2,1936.0,0.78854404]
["bitfinex","ETHUSD",1746693376730,5.16502246,1936.1,1936.0,0.73689659]
["bitfinex","ETHUSD",1746693377143,5.16528925,1936.0,1935.9,6.60156593]
["bitfinex","ETHUSD",1746693382418,5.16528925,1936.0,1935.9,5.61451307]
["bitfinex","ETHUSD",1746693382812,5.16518924,1936.1,1935.9,5.61451307]
["bitfinex","ETHUSD",1746693383106,5.16518924,1936.1,1935.9,6.40171307]
["bitfinex","ETHUSD",1746693383527,5.16518924,1936.1,1935.9,6.45336359]
["bitfinex","ETHUSD",1746693383758,5.16492428,1936.2,1936.0,1.76176605]
["bitfinex","ETHUSD",1746693383963,5.16502246,1936.1,1936.0,1.76176605]
["bitfinex","ETHUSD",1746693386560,5.16502246,1936.1,1935.9,7.75702603]
["bitfinex","ETHUSD",1746693386774,5.16502246,1936.1,1936.0,5.09294714]
["bitfinex","ETHUSD",1746693389058,5.16477733,1936.2,1936.0,5.09294714]
["bitfinex","ETHUSD",1746693389571,5.16477733,1936.2,1936.1,0.52170615]
["bitfinex","ETHUSD",1746693390855,0.02071836,1936.3,1936.1,5.61465329]
["bitfinex","ETHUSD",1746693391069,0.02071836,1936.3,1936.2,5.38564517]
["bitfinex","ETHUSD",1746693391245,0.02071836,1936.3,1936.2,5.61298344]
["bitfinex","ETHUSD",1746693391763,5.96970733,1936.3,1936.2,5.61298344]
["bitfinex","ETHUSD",1746693392148,5.96970733,1936.3,1936.2,0.5200363]
["bitfinex","ETHUSD",1746693392476,5.16555607,1935.9,1935.8,5.09294714]
["bitfinex","ETHUSD",1746693392677,5.93665607,1935.9,1935.8,0.43702007]
["bitfinex","ETHUSD",1746693392846,5.16603714,1935.8,1935.6,5.09294714]
["bitfinex","ETHUSD",1746693393050,5.16603714,1935.8,1935.7,0.4399184]
["bitfinex","ETHUSD",1746693393251,5.16603714,1935.8,1935.6,5.09294714]
["bitfinex","ETHUSD",1746693393252,10.33210257,1935.8,1935.6,5.09294714]
["bitfinex","ETHUSD",1746693393452,5.16608978,1935.7,1935.6,5.09294714]
["bitfinex","ETHUSD",1746693394053,5.16635668,1935.6,1935.5,5.09294714]
["bitfinex","ETHUSD",1746693394492,5.16635668,1935.6,1935.3,0.68753]
["bitfinex","ETHUSD",1746693394493,5.16689056,1935.4,1935.3,0.68753]
["bitfinex","ETHUSD",1746693394654,5.16689056,1935.4,1935.2,0.7889]
["bitfinex","ETHUSD",1746693395668,5.16674135,1935.5,1935.2,0.7889]
["bitfinex","ETHUSD",1746693395876,0.8236,1935.6,1935.2,0.7889]
["bitfinex","ETHUSD",1746693395877,5.16710144,1935.4,1935.2,0.7889]
["bitfinex","ETHUSD",1746693396194,5.16697993,1935.4,1935.2,0.84056783]
["bitfinex","ETHUSD",1746693396370,5.16697993,1935.4,1935.3,1.76176605]
["bitfinex","ETHUSD",1746693396571,5.16697993,1935.4,1935.3,2.02199944]
["bitfinex","ETHUSD",1746693397371,0.8236,1935.6,1935.3,2.02199944]
["bitfinex","ETHUSD",1746693397372,5.16640957,1935.6,1935.4,5.166979]
["bitfinex","ETHUSD",1746693397584,5.16640957,1935.6,1935.5,1.76176605]
["bitfinex","ETHUSD",1746693397787,5.16583784,1935.8,1935.6,0.7716]
["bitfinex","ETHUSD",1746693398114,5.16635668,1935.6,1935.5,7.09676605]
["bitfinex","ETHUSD",1746693399263,5.16662361,1935.5,1935.4,0.7716]
["bitfinex","ETHUSD",1746693399704,5.1665182,1935.6,1935.4,0.7716]
["bitfinex","ETHUSD",1746693400055,5.1665182,1935.6,1935.4,1.5896264]
["bitfinex","ETHUSD",1746693400295,5.1665182,1935.6,1935.5,1.76176605]
["bitfinex","ETHUSD",1746693400861,5.16662361,1935.5,1935.4,0.7716]
["bitfinex","ETHUSD",1746693401783,5.16662361,1935.5,1935.4,2.53336605]
["bitfinex","ETHUSD",1746693403634,5.16560648,1935.9,1935.4,2.53336605]
["bitfinex","ETHUSD",1746693403793,5.16656295,1935.6,1935.4,2.53336605]
["bitfinex","ETHUSD",1746693403997,5.16656295,1935.6,1935.4,3.35139245]
["bitfinex","ETHUSD",1746693404501,5.16656295,1935.6,1935.5,0.41086496]
["bitfinex","ETHUSD",1746693408822,5.16689056,1935.4,1935.3,5.335]
["bitfinex","ETHUSD",1746693409022,5.16715754,1935.3,1935.2,1.81343497]
["bitfinex","ETHUSD",1746693409220,5.16715754,1935.3,1935.2,1.76176605]
["bitfinex","ETHUSD",1746693410032,5.16715754,1935.3,1934.8,11.87128715]
["bitfinex","ETHUSD",1746693410033,5.16822574,1934.9,1934.8,0.8022]
["bitfinex","ETHUSD",1746693410196,5.16860751,1934.8,1934.7,5.335]
["bitfinex","ETHUSD",1746693411340,5.16860751,1934.8,1934.7,5.72164708]
["bitfinex","ETHUSD",1746693411837,5.16787914,1935.1,1934.8,5.168607]
["bitfinex","ETHUSD",1746693412016,5.16787914,1935.1,1935.0,1.76176605]
["bitfinex","ETHUSD",1746693412216,5.16675333,1935.5,1935.1,5.1676677]
["bitfinex","ETHUSD",1746693412429,5.16715754,1935.3,1935.1,5.335]
["bitfinex","ETHUSD",1746693412601,5.16769159,1935.1,1935.0,1.76176605]
["bitfinex","ETHUSD",1746693415354,5.16754685,1935.2,1935.0,1.76176605]
["bitfinex","ETHUSD",1746693415853,5.16769159,1935.1,1935.0,1.76176605]
["bitfinex","ETHUSD",1746693416348,5.16759626,1935.2,1935.0,1.76176605]
["bitfinex","ETHUSD",1746693416644,5.16769159,1935.1,1935.0,1.76176605]
["bitfinex","ETHUSD",1746693417020,5.16718729,1935.3,1935.0,1.76176605]
["bitfinex","ETHUSD",1746693417220,5.16718729,1935.3,1935.0,2.45475484]
["bitfinex","ETHUSD",1746693417618,5.16718729,1935.3,1935.0,1.76176605]
["bitfinex","ETHUSD",1746693417942,5.16639773,1935.6,1935.2,7.71898225]
["bitfinex","ETHUSD",1746693418270,5.16639773,1935.6,1935.4,1.76176605]
["bitfinex","ETHUSD",1746693419147,5.1662122,1935.7,1935.4,1.76176605]
["bitfinex","ETHUSD",1746693419446,5.16585479,1935.8,1935.4,6.92864639]
["bitfinex","ETHUSD",1746693419447,5.16595621,1935.8,1935.4,6.92864639]
["bitfinex","ETHUSD",1746693419623,5.16595621,1935.8,1935.5,1.04083593]
["bitfinex","ETHUSD",1746693419826,5.16595621,1935.8,1935.6,2.51946605]
["bitfinex","ETHUSD",1746693420013,5.16572529,1935.9,1935.6,7.85446605]
["bitfinex","ETHUSD",1746693420346,5.16582291,1935.8,1935.7,0.3477332]
["bitfinex","ETHUSD",1746693420579,5.1657166,1935.9,1935.7,0.3477332]
["bitfinex","ETHUSD",1746693420712,5.1657166,1935.9,1935.7,0.82021993]
["bitfinex","ETHUSD",1746693421020,5.1657166,1935.9,1935.8,0.34749846]
["bitfinex","ETHUSD",1746693422156,5.9378166,1935.9,1935.8,0.34749846]
["bitfinex","ETHUSD",1746693422355,5.9378166,1935.9,1935.2,0.8082]
["bitfinex","ETHUSD",1746693422356,5.16583816,1935.8,1935.2,0.8082]
["bitfinex","ETHUSD",1746693422555,5.16690492,1935.4,1935.0,4.16829201]
["bitfinex","ETHUSD",1746693422755,5.16636111,1935.6,1935.1,0.4168292]
["bitfinex","ETHUSD",1746693423060,5.16636111,1935.6,1935.0,6.51232324]
["bitfinex","ETHUSD",1746693423061,5.1673186,1935.3,1935.0,6.51232324]
["bitfinex","ETHUSD",1746693423642,5.16747484,1935.2,1935.0,6.51232324]
["bitfinex","ETHUSD",1746693424268,5.16729381,1935.3,1935.0,6.51232324]
["bitfinex","ETHUSD",1746693424566,5.1671132,1935.4,1935.0,15.06286306]
["bitfinex","ETHUSD",1746693424923,5.16676952,1935.5,1935.1,5.16768084]
["bitfinex","ETHUSD",1746693425123,0.7801,1935.7,1935.2,5.68408672]
["bitfinex","ETHUSD",1746693425361,0.7801,1935.7,1935.4,0.7958]
["bitfinex","ETHUSD",1746693425362,5.16620672,1935.7,1935.4,0.7958]
["bitfinex","ETHUSD",1746693425865,5.9550776,1935.9,1935.4,0.7958]
["bitfinex","ETHUSD",1746693426065,5.1668195,1935.5,1935.2,1.31776808]
["bitfinex","ETHUSD",1746693426960,5.16651494,1935.6,1935.2,1.31776808]
["bitfinex","ETHUSD",1746693427161,5.16665004,1935.5,1935.2,1.31776808]
["bitfinex","ETHUSD",1746693427564,5.95508174,1935.9,1935.3,0.0516655]
["bitfinex","ETHUSD",1746693427565,0.7895,1935.9,1935.3,0.0516655]
["bitfinex","ETHUSD",1746693427739,0.7895,1935.9,1935.3,5.87227807]
["bitfinex","ETHUSD",1746693427740,5.16593698,1935.8,1935.3,5.87227807]
["bitfinex","ETHUSD",1746693427926,5.16571218,1935.9,1935.5,0.8198]
["bitfinex","ETHUSD",1746693428136,5.16571218,1935.9,1935.5,6.0379654]
["bitfinex","ETHUSD",1746693428353,5.16583294,1935.8,1935.5,0.8198]
["bitfinex","ETHUSD",1746693429461,0.7624,1936.1,1935.5,0.8198]
["bitfinex","ETHUSD",1746693429670,5.16571036,1935.9,1935.5,1.95195495]
["bitfinex","ETHUSD",1746693430263,0.7624,1936.1,1935.5,1.95195495]
["bitfinex","ETHUSD",1746693430264,5.92743876,1936.1,1935.5,1.95195495]
["bitfinex","ETHUSD",1746693430455,5.16635668,1935.6,1935.3,6.108]
["bitfinex","ETHUSD",1746693430651,5.16663932,1935.5,1935.3,6.108]
["bitfinex","ETHUSD",1746693430852,5.16651231,1935.6,1935.3,6.108]
["bitfinex","ETHUSD",1746693431050,5.16664603,1935.5,1935.3,6.108]
["bitfinex","ETHUSD",1746693431258,5.16650549,1935.6,1935.3,6.7188]
["bitfinex","ETHUSD",1746693431450,5.16623186,1935.7,1935.3,6.7188]
["bitfinex","ETHUSD",1746693431662,5.16646348,1935.6,1935.3,6.7188]
["bitfinex","ETHUSD",1746693432140,5.16621268,1935.7,1935.3,6.7188]
["bitfinex","ETHUSD",1746693432473,5.16630069,1935.7,1935.3,6.7188]
["bitfinex","ETHUSD",1746693432776,5.16656675,1935.6,1935.3,6.7188]
["bitfinex","ETHUSD",1746693432972,5.16630069,1935.7,1935.3,6.7188]
["bitfinex","ETHUSD",1746693432973,5.16665132,1935.5,1935.3,6.7188]
["bitfinex","ETHUSD",1746693433572,5.99356141,1935.8,1935.3,6.7188]
["bitfinex","ETHUSD",1746693433753,5.16630872,1935.7,1935.3,11.88595562]
["bitfinex","ETHUSD",1746693433953,5.16596717,1935.8,1935.4,6.40714328]
["bitfinex","ETHUSD",1746693434272,5.16596717,1935.8,1935.4,6.35547844]
["bitfinex","ETHUSD",1746693434454,0.8318,1936.0,1935.4,1.18859556]
["bitfinex","ETHUSD",1746693434658,5.16609042,1935.7,1935.5,0.34619337]
["bitfinex","ETHUSD",1746693434978,5.16599248,1935.8,1935.5,0.34619337]
["bitfinex","ETHUSD",1746693435460,5.16609365,1935.7,1935.5,0.34619337]
["bitfinex","ETHUSD",1746693435671,5.16597241,1935.8,1935.5,0.34619337]
["bitfinex","ETHUSD",1746693435867,5.16610947,1935.7,1935.5,0.34619337]
["bitfinex","ETHUSD",1746693437140,5.16605389,1935.8,1935.5,0.34619337]
["bitfinex","ETHUSD",1746693437448,5.16605389,1935.8,1935.5,1.02152231]
["bitfinex","ETHUSD",1746693439182,5.16609711,1935.7,1935.5,1.02152231]
["bitfinex","ETHUSD",1746693439484,5.16609711,1935.7,1935.5,0.34619337]
["bitfinex","ETHUSD",1746693439959,5.16595681,1935.8,1935.5,0.34619337]
["bitfinex","ETHUSD",1746693440280,10.33200948,1935.8,1935.5,0.34619337]
["bitfinex","ETHUSD",1746693440480,10.33203936,1935.8,1935.5,0.34619337]
["bitfinex","ETHUSD",1746693440882,5.16595681,1935.8,1935.5,0.34619337]
["bitfinex","ETHUSD",1746693441984,5.16595681,1935.8,1935.5,2.10804827]
["bitfinex","ETHUSD",1746693442589,10.33204204,1935.8,1935.5,2.10804827]
["bitfinex","ETHUSD",1746693442882,5.16595681,1935.8,1935.5,2.10804827]
["bitfinex","ETHUSD",1746693443183,5.16621921,1935.7,1935.5,2.10804827]
["bitfinex","ETHUSD",1746693444107,5.16635668,1935.6,1935.5,0.34619337]
["bitfinex","ETHUSD",1746693444450,5.16635668,1935.6,1935.3,1.81352429]
["bitfinex","ETHUSD",1746693444975,11.14650271,1935.7,1935.3,6.98061126]
["bitfinex","ETHUSD",1746693445153,5.1663741,1935.6,1935.4,0.69806113]
["bitfinex","ETHUSD",1746693445352,5.1663741,1935.6,1935.3,1.81352429]
["bitfinex","ETHUSD",1746693445754,5.1663741,1935.6,1935.2,5.16718114]
["bitfinex","ETHUSD",1746693445949,5.98028112,1935.7,1935.3,0.05166418]
["bitfinex","ETHUSD",1746693446174,5.16628112,1935.7,1935.3,5.21881428]
["bitfinex","ETHUSD",1746693446377,5.16628112,1935.7,1935.4,0.8055]
["bitfinex","ETHUSD",1746693446590,5.16600348,1935.8,1935.4,1.40793143]
["bitfinex","ETHUSD",1746693446996,5.16600348,1935.8,1935.4,11.30636288]
["bitfinex","ETHUSD",1746693447791,5.16600348,1935.8,1935.4,16.4730436]
["bitfinex","ETHUSD",1746693447996,5.16600348,1935.8,1935.4,11.30618072]
["bitfinex","ETHUSD",1746693448698,5.95745973,1935.9,1935.4,11.30617654]
["bitfinex","ETHUSD",1746693448868,5.95745973,1935.9,1935.5,5.16659352]
["bitfinex","ETHUSD",1746693449068,5.95745973,1935.9,1935.5,6.29720287]
["bitfinex","ETHUSD",1746693449395,11.12326785,1935.9,1935.5,6.29720287]
["bitfinex","ETHUSD",1746693449601,5.96002203,1936.1,1935.7,4.18334238]
["bitfinex","ETHUSD",1746693450000,5.16574351,1935.9,1935.8,0.3452695]
["bitfinex","ETHUSD",1746693450499,5.16583914,1935.8,1935.5,4.94580935]
["bitfinex","ETHUSD",1746693450687,5.16583914,1935.8,1935.6,5.334]
["bitfinex","ETHUSD",1746693453082,5.16583914,1935.8,1935.5,4.94580935]
["bitfinex","ETHUSD",1746693453083,10.33190314,1935.8,1935.5,7.27880935]
["bitfinex","ETHUSD",1746693453283,5.16583914,1935.8,1935.5,7.27880935]
["bitfinex","ETHUSD",1746693453486,5.16583914,1935.8,1935.5,6.1482]
["bitfinex","ETHUSD",1746693453695,5.16622553,1935.7,1935.5,5.333]
["bitfinex","ETHUSD",1746693454097,5.16630111,1935.7,1935.5,5.333]
["bitfinex","ETHUSD",1746693456897,5.16608978,1935.7,1935.4,5.333]
["bitfinex","ETHUSD",1746693457606,5.16651384,1935.6,1935.4,5.333]
["bitfinex","ETHUSD",1746693458207,10.33312068,1935.6,1935.4,5.333]
["bitfinex","ETHUSD",1746693458515,5.16651384,1935.6,1935.4,5.333]
["bitfinex","ETHUSD",1746693458719,5.16651384,1935.6,1935.5,6.08]
["bitfinex","ETHUSD",1746693463003,5.96011384,1935.6,1935.5,6.08]
["bitfinex","ETHUSD",1746693464613,5.96011384,1935.6,1935.5,6.41376642]
["bitfinex","ETHUSD",1746693464816,5.96011384,1935.6,1935.5,0.33376642]
["bitfinex","ETHUSD",1746693469292,4.96011384,1935.6,1935.5,0.33376642]
["bitfinex","ETHUSD",1746693469717,4.16651384,1935.6,1935.5,0.33376642]
["bitfinex","ETHUSD",1746693470424,5.16623208,1935.7,1935.5,0.33376642]
["bitfinex","ETHUSD",1746693470793,5.16656902,1935.6,1935.5,6.41376642]
["bitfinex","ETHUSD",1746693476729,5.16656902,1935.6,1935.5,0.33376642]
["bitfinex","ETHUSD",1746693478352,5.16656902,1935.6,1935.5,0.97514306]
["bitfinex","ETHUSD",1746693479814,5.16656902,1935.6,1935.5,7.05514306]
["bitfinex","ETHUSD",1746693480442,5.16516291,1936.1,1935.5,7.05514306]
["bitfinex","ETHUSD",1746693480650,5.16516291,1936.1,1935.7,2.54368948]
["bitfinex","ETHUSD",1746693480651,5.16590782,1935.8,1935.7,2.54368948]
["bitfinex","ETHUSD",1746693480945,5.16590782,1935.8,1935.7,2.84987745]
["bitfinex","ETHUSD",1746693481147,5.16590782,1935.8,1935.7,3.74286519]
["bitfinex","ETHUSD",1746693481313,5.16561861,1935.9,1935.7,3.74286519]
["bitfinex","ETHUSD",1746693482552,5.16582291,1935.8,1935.7,1.19917571]
["bitfinex","ETHUSD",1746693483618,5.16582291,1935.8,1935.7,0.30618797]
["bitfinex","ETHUSD",1746693483816,5.16608978,1935.7,1935.6,6.08]
["bitfinex","ETHUSD",1746693485655,5.16599574,1935.8,1935.6,6.08]
["bitfinex","ETHUSD",1746693485971,5.16608978,1935.7,1935.6,6.8597]
["bitfinex","ETHUSD",1746693486682,0.02071836,1936.3,1936.2,0.8012]
["bitfinex","ETHUSD",1746693486828,5.18520733,1936.3,1936.2,0.8012]
["bitfinex","ETHUSD",1746693487029,5.16502246,1936.1,1936.0,0.39036338]
["bitfinex","ETHUSD",1746693487265,5.16581671,1935.9,1935.7,0.8012]
["bitfinex","ETHUSD",1746693487428,5.16553513,1936.0,1935.7,1.41442]
["bitfinex","ETHUSD",1746693487630,5.16555901,1935.9,1935.7,1.41442]
["bitfinex","ETHUSD",1746693487855,5.16553513,1936.0,1935.6,7.09338948]
["bitfinex","ETHUSD",1746693487856,5.16608978,1935.7,1935.6,5.331]
["bitfinex","ETHUSD",1746693488047,5.16608978,1935.7,1935.4,1.76238948]
["bitfinex","ETHUSD",1746693488465,5.16593403,1935.8,1935.4,1.76238948]
["bitfinex","ETHUSD",1746693488679,5.16593403,1935.8,1935.4,1.81405121]
["bitfinex","ETHUSD",1746693489029,0.7631,1936.0,1935.6,1.76238948]
["bitfinex","ETHUSD",1746693489283,5.16540739,1936.0,1935.7,0.8012]
["bitfinex","ETHUSD",1746693490745,5.16540739,1936.0,1935.7,1.06272512]
["bitfinex","ETHUSD",1746693491671,5.16540739,1936.0,1935.7,7.14272512]
["bitfinex","ETHUSD",1746693491841,5.16519612,1936.1,1935.7,7.14272512]
["bitfinex","ETHUSD",1746693493140,5.16519612,1936.1,1935.8,1.8140419]
["bitfinex","ETHUSD",1746693493351,5.18532383,1936.3,1935.9,6.08]
["bitfinex","ETHUSD",1746693493552,5.16490147,1936.2,1936.0,6.08]
["bitfinex","ETHUSD",1746693494092,5.16502246,1936.1,1936.0,6.08]
["bitfinex","ETHUSD",1746693494575,5.16495242,1936.2,1936.0,6.38297644]
["bitfinex","ETHUSD",1746693494782,5.16495242,1936.2,1936.0,6.77102576]
["bitfinex","ETHUSD",1746693494962,5.18533271,1936.3,1936.2,5.1647557]
["bitfinex","ETHUSD",1746693494963,0.02071836,1936.3,1936.2,5.1647557]
["bitfinex","ETHUSD",1746693495163,0.02071836,1936.3,1936.2,1.67961604]
["bitfinex","ETHUSD",1746693497487,5.18520733,1936.3,1936.2,6.38124152]
["bitfinex","ETHUSD",1746693497644,6.01170733,1936.3,1936.2,6.38124152]
["bitfinex","ETHUSD",1746693498336,5.18520733,1936.3,1936.2,6.38124152]
["bitfinex","ETHUSD",1746693498999,0.02071836,1936.3,1936.2,6.38124152]
["bitfinex","ETHUSD",1746693499366,5.18520733,1936.3,1936.2,6.38124152]
["bitfinex","ETHUSD",1746693499890,0.02071836,1936.3,1936.2,6.38124152]
["bitfinex","ETHUSD",1746693500173,0.02071836,1936.3,1936.2,7.95480462]
["bitfinex","ETHUSD",1746693500481,0.02071836,1936.3,1936.2,10.95480462]
["bitfinex","ETHUSD",1746693506981,5.18520733,1936.3,1936.2,6.38124152]
["bitfinex","ETHUSD",1746693507386,5.18520733,1936.3,1936.2,0.30124152]
["bitfinex","ETHUSD",1746693507679,5.16502246,1936.1,1936.0,0.38804932]
["bitfinex","ETHUSD",1746693507847,5.16528925,1936.0,1935.9,7.84238948]
["bitfinex","ETHUSD",1746693509060,5.16528925,1936.0,1935.9,6.08]
["bitfinex","ETHUSD",1746693509655,5.16528925,1936.0,1935.9,6.38071939]
["bitfinex","ETHUSD",1746693512654,5.16528925,1936.0,1935.9,0.30071939]
["bitfinex","ETHUSD",1746693512865,5.16555607,1935.9,1935.8,6.07]
["bitfinex","ETHUSD",1746693513462,5.16555607,1935.9,1935.7,6.07]
["bitfinex","ETHUSD",1746693513463,5.16582291,1935.8,1935.7,6.07]
["bitfinex","ETHUSD",1746693514162,5.98402291,1935.8,1935.7,6.07]
["bitfinex","ETHUSD",1746693518521,5.98402291,1935.8,1935.3,6.07]
["bitfinex","ETHUSD",1746693518522,5.16689056,1935.4,1935.3,6.07]
["bitfinex","ETHUSD",1746693518722,5.16715754,1935.3,1935.2,0.26981541]
["bitfinex","ETHUSD",1746693520190,5.16742455,1935.2,1935.1,4.76238948]
["bitfinex","ETHUSD",1746693520596,5.16732735,1935.3,1935.1,4.76238948]
["bitfinex","ETHUSD",1746693521220,5.16701812,1935.4,1935.1,5.54328948]
["bitfinex","ETHUSD",1746693521423,5.92604954,1935.6,1935.1,3.0]
["bitfinex","ETHUSD",1746693521592,5.16742455,1935.2,1935.1,3.0]
["bitfinex","ETHUSD",1746693521989,5.16716827,1935.3,1935.1,3.0]
["bitfinex","ETHUSD",1746693521990,5.1672909,1935.3,1935.1,3.0]
["bitfinex","ETHUSD",1746693522196,5.16702855,1935.4,1935.1,3.51540127]
["bitfinex","ETHUSD",1746693522402,5.16715754,1935.3,1935.2,1.76238948]
["bitfinex","ETHUSD",1746693522789,5.16704109,1935.4,1935.2,1.76238948]
["bitfinex","ETHUSD",1746693524026,5.16704109,1935.4,1935.3,0.7813]
["bitfinex","ETHUSD",1746693524224,5.16704109,1935.4,1935.2,1.76238948]
["bitfinex","ETHUSD",1746693524398,5.16715754,1935.3,1935.1,9.8613]
["bitfinex","ETHUSD",1746693524724,5.16742455,1935.2,1935.1,3.0]
["bitfinex","ETHUSD",1746693524927,5.16732608,1935.3,1935.1,3.0]
["bitfinex","ETHUSD",1746693525729,10.33471003,1935.3,1935.1,3.0]
["bitfinex","ETHUSD",1746693525934,5.16742455,1935.2,1935.1,3.0]
["bitfinex","ETHUSD",1746693526246,5.16738947,1935.3,1935.1,3.0]
["bitfinex","ETHUSD",1746693527111,5.16736334,1935.3,1935.1,3.0]
["bitfinex","ETHUSD",1746693527834,5.16736334,1935.3,1935.2,6.08]
["bitfinex","ETHUSD",1746693533749,5.16736334,1935.3,1935.1,6.08]
["bitfinex","ETHUSD",1746693534545,5.16742455,1935.2,1935.1,6.08]
["bitfinex","ETHUSD",1746693534843,5.16732055,1935.3,1935.1,6.08]
["bitfinex","ETHUSD",1746693536727,5.16732055,1935.3,1935.2,6.08]
["bitfinex","ETHUSD",1746693539521,5.16732055,1935.3,1935.2,6.36369701]
["bitfinex","ETHUSD",1746693539721,5.16732055,1935.3,1935.2,0.28369701]
["bitfinex","ETHUSD",1746693540160,5.94742455,1935.2,1935.1,6.08]
["bitfinex","ETHUSD",1746693540357,5.94742455,1935.2,1934.8,6.08]
["bitfinex","ETHUSD",1746693540358,5.16805784,1935.0,1934.8,6.08]
["bitfinex","ETHUSD",1746693540568,5.16805784,1935.0,1934.9,6.08]
["bitfinex","ETHUSD",1746693540761,5.16787482,1935.1,1934.9,6.08]
["bitfinex","ETHUSD",1746693540762,5.16785467,1935.1,1934.9,6.08]
["bitfinex","ETHUSD",1746693541259,5.16795865,1935.0,1934.9,6.08]
["bitfinex","ETHUSD",1746693541551,5.16784967,1935.1,1934.9,6.08]
["bitfinex","ETHUSD",1746693542458,10.33576223,1935.1,1934.9,6.08]
["bitfinex","ETHUSD",1746693542660,5.16784967,1935.1,1934.9,6.08]
["bitfinex","ETHUSD",1746693544777,10.33580129,1935.1,1934.9,6.08]
["bitfinex","ETHUSD",1746693545071,5.16795865,1935.0,1934.9,6.08]
["bitfinex","ETHUSD",1746693546449,5.16784967,1935.1,1934.9,6.08]
["bitfinex","ETHUSD",1746693546651,5.16689056,1935.4,1935.0,3.8291]
["bitfinex","ETHUSD",1746693546846,5.16689056,1935.4,1935.1,6.08]
["bitfinex","ETHUSD",1746693547166,5.16720784,1935.3,1935.1,6.08]
["bitfinex","ETHUSD",1746693547674,5.16701047,1935.4,1935.1,7.89406439]
["bitfinex","ETHUSD",1746693547837,5.16586709,1935.8,1935.1,7.89406439]
["bitfinex","ETHUSD",1746693547838,0.827,1935.7,1935.3,5.52648948]
["bitfinex","ETHUSD",1746693548042,5.16624628,1935.7,1935.4,6.08]
["bitfinex","ETHUSD",1746693548350,5.16624628,1935.7,1935.5,6.08]
["bitfinex","ETHUSD",1746693551673,5.16624628,1935.7,1935.4,6.08]
["bitfinex","ETHUSD",1746693552377,5.16645315,1935.6,1935.4,6.08]
["bitfinex","ETHUSD",1746693552539,5.16662361,1935.5,1935.4,6.08]
["bitfinex","ETHUSD",1746693553252,5.16652682,1935.6,1935.4,6.08]
["bitfinex","ETHUSD",1746693554252,10.3331465,1935.6,1935.4,6.08]
["bitfinex","ETHUSD",1746693554580,5.16652682,1935.6,1935.5,0.28329369]
["bitfinex","ETHUSD",1746693554781,5.16652682,1935.6,1935.5,6.36329369]
["bitfinex","ETHUSD",1746693556418,5.15283565,1935.6,1935.5,6.36329369]
["bitfinex","ETHUSD",1746693557699,5.15283565,1935.6,1935.5,0.28329369]
["bitfinex","ETHUSD",1746693559486,5.16618551,1935.7,1935.5,0.28329369]
["bitfinex","ETHUSD",1746693560487,5.16635668,1935.6,1935.5,0.28329369]
["bitfinex","ETHUSD",1746693560652,5.95645668,1935.6,1935.5,0.28329369]
["bitfinex","ETHUSD",1746693561561,5.16599524,1935.8,1935.5,0.91962306]
["bitfinex","ETHUSD",1746693561757,5.16566341,1935.9,1935.5,7.90014708]
["bitfinex","ETHUSD",1746693563204,5.95209918,1936.0,1935.6,6.8758]
["bitfinex","ETHUSD",1746693563610,5.165183,1936.1,1935.7,0.28147651]
["bitfinex","ETHUSD",1746693563790,0.02071836,1936.3,1936.0,5.16513251]
["bitfinex","ETHUSD",1746693564009,0.02071836,1936.3,1936.2,5.9851557]
["bitfinex","ETHUSD",1746693564211,0.02071836,1936.3,1936.2,12.0651557]
["bitfinex","ETHUSD",1746693564409,0.02071836,1936.3,1936.2,15.344532]
["bitfinex","ETHUSD",1746693564616,0.02071836,1936.3,1936.2,10.1797763]
["bitfinex","ETHUSD",1746693565233,0.02071836,1936.3,1936.2,15.39617325]
["bitfinex","ETHUSD",1746693565400,0.02071836,1936.3,1936.2,17.57686787]
["bitfinex","ETHUSD",1746693565904,0.02071836,1936.3,1936.2,49.75170245]
["bitfinex","ETHUSD",1746693566107,0.02071836,1936.3,1936.2,41.22517745]
["bitfinex","ETHUSD",1746693566307,0.02071836,1936.3,1936.2,17.95931445]
["bitfinex","ETHUSD",1746693568395,0.02071836,1936.3,1936.2,49.75170245]
["bitfinex","ETHUSD",1746693570337,0.2021839,1936.7,1936.5,0.7886]
["bitfinex","ETHUSD",1746693570527,0.7933,1937.3,1936.9,5.16277382]
["bitfinex","ETHUSD",1746693570528,5.95522814,1937.3,1936.9,5.16277382]
["bitfinex","ETHUSD",1746693570727,5.16258538,1937.1,1937.0,0.27563551]
["bitfinex","ETHUSD",1746693570901,5.16258538,1937.1,1936.9,6.05928164]
["bitfinex","ETHUSD",1746693571235,0.02,1937.7,1936.9,6.05928164]
["bitfinex","ETHUSD",1746693571236,0.8195,1937.7,1937.0,0.27565862]
["bitfinex","ETHUSD",1746693571412,5.96176892,1937.2,1937.0,6.33494026]
["bitfinex","ETHUSD",1746693571620,5.96176892,1937.2,1937.0,0.27565862]
["bitfinex","ETHUSD",1746693571820,5.16193074,1937.3,1937.0,0.27565862]
["bitfinex","ETHUSD",1746693572124,5.16222083,1937.2,1937.0,0.27565862]
["bitfinex","ETHUSD",1746693572443,5.16235609,1937.1,1937.0,0.27565862]
["bitfinex","ETHUSD",1746693572806,5.94055609,1937.1,1937.0,0.27565862]
["bitfinex","ETHUSD",1746693573033,11.26755609,1937.1,1937.0,0.27565862]
["bitfinex","ETHUSD",1746693573349,5.94188893,1936.6,1936.5,6.05928164]
["bitfinex","ETHUSD",1746693573533,5.94188893,1936.6,1936.3,6.05928164]
["bitfinex","ETHUSD",1746693573739,5.94188893,1936.6,1936.4,0.27701905]
["bitfinex","ETHUSD",1746693574141,11.10581364,1936.6,1936.3,6.05928164]
["bitfinex","ETHUSD",1746693574450,5.94188893,1936.6,1936.4,0.27701905]
["bitfinex","ETHUSD",1746693574657,5.94188893,1936.6,1936.3,6.05928164]
["bitfinex","ETHUSD",1746693574859,5.94188893,1936.6,1936.3,7.21992595]
["bitfinex","ETHUSD",1746693575061,5.94188893,1936.6,1936.4,0.27701905]
["bitfinex","ETHUSD",1746693575364,5.94188893,1936.6,1936.3,7.21992595]
["bitfinex","ETHUSD",1746693575658,5.94188893,1936.6,1936.5,0.27690013]
["bitfinex","ETHUSD",1746693575832,5.94188893,1936.6,1936.4,0.27701905]
["bitfinex","ETHUSD",1746693576036,5.94188893,1936.6,1936.5,0.27399147]
["bitfinex","ETHUSD",1746693576340,5.94188893,1936.6,1936.3,6.05928164]
["bitfinex","ETHUSD",1746693576341,5.16396988,1936.5,1936.3,6.05928164]
["bitfinex","ETHUSD",1746693576643,5.16396988,1936.5,1936.4,0.27411039]
["bitfinex","ETHUSD",1746693576843,5.16334667,1936.8,1936.3,7.82167112]
["bitfinex","ETHUSD",1746693577042,5.16370199,1936.6,1936.4,0.78216711]
["bitfinex","ETHUSD",1746693577224,5.9171935,1936.8,1936.4,1.05615033]
["bitfinex","ETHUSD",1746693577419,5.16363963,1936.7,1936.4,1.05615033]
["bitfinex","ETHUSD",1746693577622,0.8133,1937.0,1936.5,3.0]
["bitfinex","ETHUSD",1746693577825,0.8133,1937.0,1936.6,6.35928164]
["bitfinex","ETHUSD",1746693578125,5.16298791,1936.9,1936.6,6.63302704]
["bitfinex","ETHUSD",1746693578527,5.16320516,1936.8,1936.6,6.63302704]
["bitfinex","ETHUSD",1746693578769,5.1630592,1936.9,1936.6,6.63302704]
["bitfinex","ETHUSD",1746693580778,0.8133,1937.0,1936.6,6.63302704]
["bitfinex","ETHUSD",1746693580937,5.16262701,1937.0,1936.6,11.7966601]
["bitfinex","ETHUSD",1746693581280,5.16262701,1937.0,1936.6,11.79671167]
["bitfinex","ETHUSD",1746693581772,5.16262932,1937.0,1936.7,7.23895281]
["bitfinex","ETHUSD",1746693582167,5.16262932,1937.0,1936.8,0.2740917]
["bitfinex","ETHUSD",1746693582505,5.16275375,1937.0,1936.8,6.33337334]
["bitfinex","ETHUSD",1746693583498,5.16284304,1937.0,1936.8,6.33337334]
["bitfinex","ETHUSD",1746693583873,5.16251941,1937.1,1936.8,6.33337334]
["bitfinex","ETHUSD",1746693584106,5.1626437,1937.0,1936.8,6.33337334]
["bitfinex","ETHUSD",1746693584321,5.16252764,1937.1,1936.8,6.33337334]
["bitfinex","ETHUSD",1746693585482,5.16271737,1937.0,1936.8,6.33337334]
["bitfinex","ETHUSD",1746693585902,5.16279029,1937.0,1936.8,6.33337334]
["bitfinex","ETHUSD",1746693586125,10.32564595,1937.0,1936.8,6.33337334]
["bitfinex","ETHUSD",1746693586424,5.16279029,1937.0,1936.8,6.33337334]
["bitfinex","ETHUSD",1746693587413,5.98162516,1937.2,1936.8,6.33337334]
["bitfinex","ETHUSD",1746693587611,5.1619552,1937.3,1936.9,9.83438164]
["bitfinex","ETHUSD",1746693587911,5.16212776,1937.2,1937.0,6.3318173]
["bitfinex","ETHUSD",1746693588214,5.16235609,1937.1,1937.0,6.3318173]
["bitfinex","ETHUSD",1746693589008,5.16212776,1937.2,1937.0,6.3318173]
["bitfinex","ETHUSD",1746693590829,5.16212776,1937.2,1937.0,0.27253566]
["bitfinex","ETHUSD",1746693591134,10.32445643,1937.2,1936.8,11.22231308]
["bitfinex","ETHUSD",1746693591336,5.1625204,1937.1,1936.9,0.27267764]
["bitfinex","ETHUSD",1746693591539,5.1625204,1937.1,1936.8,6.05928164]
["bitfinex","ETHUSD",1746693591844,5.1625204,1937.1,1936.9,0.27087459]
["bitfinex","ETHUSD",1746693592141,5.1625204,1937.1,1936.8,6.05928164]
["bitfinex","ETHUSD",1746693592341,5.1625204,1937.1,1936.9,0.27085148]
["bitfinex","ETHUSD",1746693592541,5.1625204,1937.1,1936.8,6.05928164]
["bitfinex","ETHUSD",1746693592745,5.1625204,1937.1,1936.9,0.27085148]
["bitfinex","ETHUSD",1746693592926,6.0879,1937.4,1936.8,6.05928164]
["bitfinex","ETHUSD",1746693593128,5.1623279,1937.2,1936.9,0.27085148]
["bitfinex","ETHUSD",1746693593332,5.1623279,1937.2,1936.8,11.22233646]
["bitfinex","ETHUSD",1746693593539,5.1623279,1937.2,1936.9,0.27080526]
["bitfinex","ETHUSD",1746693593741,0.7609,1937.4,1937.0,0.7692]
["bitfinex","ETHUSD",1746693594048,5.16208961,1937.2,1937.1,0.27059064]
["bitfinex","ETHUSD",1746693594347,5.16208961,1937.2,1936.8,11.99153646]
["bitfinex","ETHUSD",1746693594546,5.16208961,1937.2,1936.9,0.27085148]
["bitfinex","ETHUSD",1746693594722,5.16208961,1937.2,1936.8,13.88326542]
["bitfinex","ETHUSD",1746693594931,5.16208961,1937.2,1936.9,0.27085148]
["bitfinex","ETHUSD",1746693595116,5.16198785,1937.3,1936.8,13.88316068]
["bitfinex","ETHUSD",1746693595317,5.16198785,1937.3,1936.9,0.27085148]
["bitfinex","ETHUSD",1746693595619,5.16198785,1937.3,1936.9,6.57826341]
["bitfinex","ETHUSD",1746693595847,5.16198785,1937.3,1937.0,0.27073261]
["bitfinex","ETHUSD",1746693596565,5.9225702,1937.4,1937.0,0.27073261]
["bitfinex","ETHUSD",1746693596566,5.92248501,1937.4,1937.0,0.27073261]
["bitfinex","ETHUSD",1746693596747,5.16235609,1937.1,1936.9,6.05928164]
["bitfinex","ETHUSD",1746693596915,5.16235609,1937.1,1937.0,0.27054869]
["bitfinex","ETHUSD",1746693597114,5.16226697,1937.2,1937.0,0.27054869]
["bitfinex","ETHUSD",1746693597315,10.32460077,1937.2,1937.0,0.27054869]
["bitfinex","ETHUSD",1746693597568,5.16226697,1937.2,1937.0,0.27054869]
["bitfinex","ETHUSD",1746693598067,10.3246086,1937.2,1937.0,0.27054869]
["bitfinex","ETHUSD",1746693598230,5.16168741,1937.4,1937.0,9.06601826]
["bitfinex","ETHUSD",1746693598642,5.16168741,1937.4,1937.0,8.43303523]
["bitfinex","ETHUSD",1746693598842,5.92782465,1937.5,1937.1,5.16234884]
["bitfinex","ETHUSD",1746693599016,5.16155676,1937.4,1937.0,8.43293854]
["bitfinex","ETHUSD",1746693599217,5.16191358,1937.3,1937.2,0.27028786]
["bitfinex","ETHUSD",1746693599419,5.16172564,1937.4,1937.1,0.27040671]
["bitfinex","ETHUSD",1746693599724,5.16198739,1937.3,1937.2,0.27036144]
["bitfinex","ETHUSD",1746693600618,5.64457154,1937.3,1937.2,0.27036144]
["bitfinex","ETHUSD",1746693600819,6.44507154,1937.3,1937.2,0.27036144]
["bitfinex","ETHUSD",1746693601242,6.73463345,1937.3,1937.2,0.27036144]
["bitfinex","ETHUSD",1746693602636,6.44507154,1937.3,1937.2,0.27036144]
["bitfinex","ETHUSD",1746693603236,5.16235609,1937.1,1937.0,10.0]
["bitfinex","ETHUSD",1746693605181,5.16225075,1937.2,1937.0,10.0]
["bitfinex","ETHUSD",1746693605380,10.32457604,1937.2,1937.0,10.0]
["bitfinex","ETHUSD",1746693605686,5.16225075,1937.2,1937.0,10.0]
["bitfinex","ETHUSD",1746693605869,5.96247916,1937.3,1937.0,10.0]
["bitfinex","ETHUSD",1746693606786,11.12452774,1937.3,1937.0,10.0]
["bitfinex","ETHUSD",1746693606951,5.16197916,1937.3,1937.0,10.79291514]
["bitfinex","ETHUSD",1746693607153,5.16197916,1937.3,1937.0,11.58631514]
["bitfinex","ETHUSD",1746693607357,5.16167634,1937.4,1937.0,16.74892121]
["bitfinex","ETHUSD",1746693607685,5.16167634,1937.4,1937.0,11.58631514]
["bitfinex","ETHUSD",1746693607865,5.16124308,1937.6,1937.1,5.16234893]
["bitfinex","ETHUSD",1746693608181,5.16140173,1937.5,1937.1,8.42663795]
["bitfinex","ETHUSD",1746693608483,5.1616005,1937.4,1937.1,8.42663795]
["bitfinex","ETHUSD",1746693608689,0.8269,1937.4,1937.1,6.05928164]
["bitfinex","ETHUSD",1746693608890,5.16208961,1937.2,1937.1,6.05928164]
["bitfinex","ETHUSD",1746693609216,5.16208961,1937.2,1937.0,10.0]
["bitfinex","ETHUSD",1746693609390,5.16235609,1937.1,1937.0,10.0]
["bitfinex","ETHUSD",1746693609541,5.95925609,1937.1,1937.0,10.0]
["bitfinex","ETHUSD",1746693610155,6.24935954,1937.1,1937.0,10.27019446]
["bitfinex","ETHUSD",1746693613274,5.45245954,1937.1,1937.0,10.27019446]
["bitfinex","ETHUSD",1746693613480,0.29010345,1937.1,1937.0,10.27019446]
["bitfinex","ETHUSD",1746693613676,5.16231268,1937.2,1937.0,10.27019446]
["bitfinex","ETHUSD",1746693613868,6.0936,1937.3,1937.0,10.27019446]
["bitfinex","ETHUSD",1746693614066,5.91673232,1937.9,1937.0,17.35649555]
["bitfinex","ETHUSD",1746693614259,5.16152644,1937.5,1937.1,6.84498164]
["bitfinex","ETHUSD",1746693614606,5.91755767,1937.6,1937.2,0.26956385]
["bitfinex","ETHUSD",1746693614915,5.16133234,1937.5,1937.2,0.26956385]
["bitfinex","ETHUSD",1746693615269,5.91757897,1937.6,1937.2,0.26956385]
["bitfinex","ETHUSD",1746693615478,5.16117897,1937.6,1937.2,6.659282]
["bitfinex","ETHUSD",1746693617102,5.16117897,1937.6,1937.2,7.04515276]
["bitfinex","ETHUSD",1746693617278,10.50488356,1937.7,1937.2,7.04500077]
["bitfinex","ETHUSD",1746693617674,5.344,1937.7,1937.4,0.8277]
["bitfinex","ETHUSD",1746693617895,0.02,1937.7,1937.4,6.88698164]
["bitfinex","ETHUSD",1746693618071,0.02,1937.7,1937.5,0.9579056]
["bitfinex","ETHUSD",1746693618479,0.02,1937.7,1937.6,8.16102394]
["bitfinex","ETHUSD",1746693618981,0.02,1937.7,1937.6,8.4301588]
["bitfinex","ETHUSD",1746693619188,0.02,1937.7,1937.6,9.2226588]
["bitfinex","ETHUSD",1746693620179,0.02,1937.7,1937.6,47.87470499]
["bitfinex","ETHUSD",1746693620376,5.58682313,1938.6,1938.2,0.8147]
["bitfinex","ETHUSD",1746693620577,5.58682313,1938.6,1938.2,6.87398164]
["bitfinex","ETHUSD",1746693620578,5.15916008,1938.3,1938.2,6.87398164]
["bitfinex","ETHUSD",1746693620782,5.15983089,1938.1,1937.9,0.8147]
["bitfinex","ETHUSD",1746693621002,5.16016731,1938.0,1937.9,6.05928164]
["bitfinex","ETHUSD",1746693621170,5.58682312,1938.6,1938.0,0.7635]
["bitfinex","ETHUSD",1746693621369,5.15982723,1938.1,1937.8,0.7635]
["bitfinex","ETHUSD",1746693621571,5.16010845,1938.0,1937.8,0.7635]
["bitfinex","ETHUSD",1746693622010,5.1598501,1938.1,1937.8,0.7635]
["bitfinex","ETHUSD",1746693622406,5.16007475,1938.0,1937.8,0.7635]
["bitfinex","ETHUSD",1746693622608,5.15891553,1938.4,1937.8,1.13985]
["bitfinex","ETHUSD",1746693622811,5.16007339,1938.0,1937.8,0.7635]
["bitfinex","ETHUSD",1746693623026,5.15983661,1938.1,1937.7,8.92421735]
["bitfinex","ETHUSD",1746693623231,5.15955695,1938.2,1937.7,8.92405717]
["bitfinex","ETHUSD",1746693623379,10.31922011,1938.2,1937.7,8.92405717]
["bitfinex","ETHUSD",1746693623582,5.15955695,1938.2,1937.7,8.92405717]
["bitfinex","ETHUSD",1746693623822,5.15955695,1938.2,1937.8,0.89240572]
["bitfinex","ETHUSD",1746693624019,5.15972472,1938.1,1937.8,0.89240572]
["bitfinex","ETHUSD",1746693624340,5.15972472,1938.1,1937.7,8.92412268]
["bitfinex","ETHUSD",1746693624527,5.15930041,1938.3,1937.9,5.16021835]
["bitfinex","ETHUSD",1746693624678,5.15930041,1938.3,1937.8,5.16034272]
["bitfinex","ETHUSD",1746693624878,5.15983321,1938.1,1937.7,8.92409278]
["bitfinex","ETHUSD",1746693625110,11.23876216,1938.5,1937.7,14.13629674]
["bitfinex","ETHUSD",1746693625325,5.16002885,1938.0,1937.7,5.52091295]
["bitfinex","ETHUSD",1746693625484,5.16002885,1938.0,1937.7,3.7635]
["bitfinex","ETHUSD",1746693625686,5.15991255,1938.1,1937.7,3.7635]
["bitfinex","ETHUSD",1746693625921,5.15997231,1938.0,1937.7,3.7635]
["bitfinex","ETHUSD",1746693626328,5.15955611,1938.2,1937.7,3.7635]
["bitfinex","ETHUSD",1746693626329,5.15980893,1938.1,1937.7,3.7635]
["bitfinex","ETHUSD",1746693626488,5.15980893,1938.1,1937.8,0.37635]
["bitfinex","ETHUSD",1746693626683,5.15997345,1938.0,1937.8,0.37635]
["bitfinex","ETHUSD",1746693626896,5.16006761,1938.0,1937.8,0.37635]
["bitfinex","ETHUSD",1746693627294,5.16011414,1938.0,1937.7,3.7635]
["bitfinex","ETHUSD",1746693627792,5.16017766,1938.0,1937.7,3.7635]
["bitfinex","ETHUSD",1746693628203,5.15917843,1938.3,1937.9,3.0]
["bitfinex","ETHUSD",1746693628449,5.15917843,1938.3,1937.9,8.16022356]
["bitfinex","ETHUSD",1746693628619,6.0801,1938.5,1937.9,3.0]
["bitfinex","ETHUSD",1746693628825,5.15910496,1938.4,1938.0,0.7656]
["bitfinex","ETHUSD",1746693629025,5.15925404,1938.3,1938.0,0.7656]
["bitfinex","ETHUSD",1746693629222,5.15906365,1938.4,1938.0,0.7656]
["bitfinex","ETHUSD",1746693629545,5.15906365,1938.4,1938.1,3.26498509]
["bitfinex","ETHUSD",1746693629753,10.48177637,1938.5,1938.1,3.26498509]
["bitfinex","ETHUSD",1746693629961,0.428459,1938.6,1938.2,0.7656]
["bitfinex","ETHUSD",1746693630260,0.428459,1938.6,1938.3,0.26491586]
["bitfinex","ETHUSD",1746693630261,5.58699023,1938.6,1938.3,0.26491586]
["bitfinex","ETHUSD",1746693630556,5.58699023,1938.6,1938.4,6.05928164]
["bitfinex","ETHUSD",1746693630853,0.428459,1938.6,1938.5,1.02755796]
["bitfinex","ETHUSD",1746693631059,5.5868207,1938.6,1938.5,0.26195796]
["bitfinex","ETHUSD",1746693631612,5.5868207,1938.6,1938.5,0.52553326]
["bitfinex","ETHUSD",1746693632611,0.428459,1938.6,1938.5,0.52553326]
["bitfinex","ETHUSD",1746693633215,0.428459,1938.6,1938.5,1.33203326]
["bitfinex","ETHUSD",1746693633516,0.428459,1938.6,1938.5,2.92973106]
["bitfinex","ETHUSD",1746693634312,0.428459,1938.6,1938.5,8.9890127]
["bitfinex","ETHUSD",1746693634819,0.428459,1938.6,1938.5,14.54431922]
["bitfinex","ETHUSD",1746693635146,0.428459,1938.6,1938.5,12.38569142]
["bitfinex","ETHUSD",1746693635447,5.5868207,1938.6,1938.5,6.98149362]
["bitfinex","ETHUSD",1746693635946,5.5868207,1938.6,1938.5,0.92221198]
["bitfinex","ETHUSD",1746693636244,5.5868207,1938.6,1938.5,0.52553326]
["bitfinex","ETHUSD",1746693636852,5.5868207,1938.6,1938.5,1.33203326]
["bitfinex","ETHUSD",1746693636853,0.428459,1938.6,1938.5,1.33203326]
["bitfinex","ETHUSD",1746693637420,0.428459,1938.6,1938.5,10.3913149]
["bitfinex","ETHUSD",1746693637749,0.428459,1938.6,1938.5,26.45377925]
["bitfinex","ETHUSD",1746693637946,0.428459,1938.6,1938.5,26.40219871]
["bitfinex","ETHUSD",1746693638623,0.428459,1938.6,1938.5,21.24357091]
["bitfinex","ETHUSD",1746693638828,0.428459,1938.6,1938.5,12.50690391]
["bitfinex","ETHUSD",1746693639374,0.428459,1938.6,1938.5,47.49632471]
["bitfinex","ETHUSD",1746693639660,5.5868207,1938.6,1938.5,1.22553326]
["bitfinex","ETHUSD",1746693639859,5.5868207,1938.6,1938.5,0.52553326]
["bitfinex","ETHUSD",1746693641074,5.15897094,1938.4,1938.2,3.0]
["bitfinex","ETHUSD",1746693641428,5.15877964,1938.5,1938.2,3.0]
["bitfinex","ETHUSD",1746693641835,5.58694461,1938.6,1938.5,0.8111]
["bitfinex","ETHUSD",1746693641836,0.428459,1938.6,1938.5,0.8111]
["bitfinex","ETHUSD",1746693642244,0.428459,1938.6,1938.5,1.22974298]
["bitfinex","ETHUSD",1746693642754,0.428459,1938.6,1938.5,1.92974298]
["bitfinex","ETHUSD",1746693642930,0.8145,1939.1,1938.5,1.92974298]
["bitfinex","ETHUSD",1746693642931,5.15658574,1939.3,1938.5,6.27721181]
["bitfinex","ETHUSD",1746693643127,5.15649976,1939.3,1939.2,3.37532981]
["bitfinex","ETHUSD",1746693643569,5.15677496,1939.2,1938.9,8.70532981]
["bitfinex","ETHUSD",1746693643777,5.15677496,1939.2,1939.0,3.0]
["bitfinex","ETHUSD",1746693644134,5.15665049,1939.3,1939.0,3.0]
["bitfinex","ETHUSD",1746693644362,5.16136298,1939.4,1939.0,3.05157081]
["bitfinex","ETHUSD",1746693644575,0.005,1939.4,1939.1,0.48020273]
["bitfinex","ETHUSD",1746693644862,5.1613938,1939.4,1939.1,0.48020273]
["bitfinex","ETHUSD",1746693645169,5.15655458,1939.3,1939.1,1.34394661]
["bitfinex","ETHUSD",1746693645364,5.15661288,1939.3,1939.1,0.48020273]
["bitfinex","ETHUSD",1746693646043,5.1613963,1939.4,1939.1,0.48020273]
["bitfinex","ETHUSD",1746693646573,5.15651554,1939.3,1939.1,0.48020273]
["bitfinex","ETHUSD",1746693646734,5.15676567,1939.2,1939.1,0.48020273]
["bitfinex","ETHUSD",1746693647168,5.1572165,1939.1,1938.8,3.37532981]
["bitfinex","ETHUSD",1746693648851,5.15729757,1939.0,1938.9,0.48046736]
["bitfinex","ETHUSD",1746693649052,5.15690252,1939.2,1938.9,1.124142]
["bitfinex","ETHUSD",1746693649250,5.15704228,1939.1,1938.9,1.60455785]
["bitfinex","ETHUSD",1746693649568,5.15729757,1939.0,1938.9,0.48041585]
["bitfinex","ETHUSD",1746693649770,5.15716848,1939.1,1938.8,10.7609526]
["bitfinex","ETHUSD",1746693649970,5.15716848,1939.1,1938.9,0.47823704]
["bitfinex","ETHUSD",1746693650176,5.15716848,1939.1,1938.8,10.7609526]
["bitfinex","ETHUSD",1746693650372,5.15716848,1939.1,1938.9,1.5543323]
["bitfinex","ETHUSD",1746693650666,5.15691474,1939.2,1938.9,8.31361394]
["bitfinex","ETHUSD",1746693651174,5.15729757,1939.0,1938.9,7.23751868]
["bitfinex","ETHUSD",1746693651859,5.15729757,1939.0,1938.9,1.17823704]
["bitfinex","ETHUSD",1746693652954,5.44568489,1939.0,1938.9,0.47823704]
["bitfinex","ETHUSD",1746693653148,5.15891538,1938.4,1938.2,7.28082626]
["bitfinex","ETHUSD",1746693653382,5.15891538,1938.4,1938.3,6.5002323]
["bitfinex","ETHUSD",1746693653605,5.15891538,1938.4,1938.3,7.27240999]
["bitfinex","ETHUSD",1746693655056,5.15876216,1938.5,1938.3,7.27240999]
["bitfinex","ETHUSD",1746693655675,5.15848592,1938.6,1938.3,7.27240999]
["bitfinex","ETHUSD",1746693655881,5.15848592,1938.6,1938.3,7.32400149]
["bitfinex","ETHUSD",1746693656078,5.15848592,1938.6,1938.4,0.7]
["bitfinex","ETHUSD",1746693656449,5.15848592,1938.6,1938.5,0.44063437]
["bitfinex","ETHUSD",1746693656783,5.1582668,1938.7,1938.5,6.49991601]
["bitfinex","ETHUSD",1746693656947,5.1583617,1938.6,1938.5,6.49991601]
["bitfinex","ETHUSD",1746693658180,5.93021768,1939.0,1938.5,6.49991601]
["bitfinex","ETHUSD",1746693658388,10.31666486,1938.7,1938.5,6.49991601]
["bitfinex","ETHUSD",1746693658692,5.15833033,1938.7,1938.5,6.49991601]
["bitfinex","ETHUSD",1746693658987,5.1583617,1938.6,1938.5,6.49991601]
["bitfinex","ETHUSD",1746693659970,5.9346617,1938.6,1938.5,6.49991601]
["bitfinex","ETHUSD",1746693660981,5.9346617,1938.6,1938.5,0.44063437]
["bitfinex","ETHUSD",1746693661181,5.15916008,1938.3,1938.2,6.05928164]
["bitfinex","ETHUSD",1746693661356,5.16022498,1937.9,1937.8,6.88448164]
["bitfinex","ETHUSD",1746693661555,5.16013174,1938.0,1937.8,0.68844816]
["bitfinex","ETHUSD",1746693662089,5.15982853,1938.1,1937.8,0.68844816]
["bitfinex","ETHUSD",1746693662460,5.15948195,1938.2,1937.8,5.84892152]
["bitfinex","ETHUSD",1746693663083,5.15948195,1938.2,1937.9,0.7721]
["bitfinex","ETHUSD",1746693663084,5.15943497,1938.2,1937.9,0.7721]
["bitfinex","ETHUSD",1746693663559,5.15931355,1938.3,1937.9,0.7721]
["bitfinex","ETHUSD",1746693663891,5.15867238,1938.5,1938.1,3.0]
["bitfinex","ETHUSD",1746693664288,5.15867238,1938.5,1938.1,8.15968789]
["bitfinex","ETHUSD",1746693665587,5.15880596,1938.5,1938.1,3.0]
["bitfinex","ETHUSD",1746693665804,5.1583617,1938.6,1938.1,14.21875819]
["bitfinex","ETHUSD",1746693666098,5.1583617,1938.6,1938.2,1.42187582]
["bitfinex","ETHUSD",1746693666302,5.1583617,1938.6,1938.3,0.7868]
["bitfinex","ETHUSD",1746693666619,5.1583617,1938.6,1938.3,10.22141145]
["bitfinex","ETHUSD",1746693666906,5.15863301,1938.5,1938.3,10.22141145]
["bitfinex","ETHUSD",1746693667069,5.15851354,1938.6,1938.3,10.22141145]
["bitfinex","ETHUSD",1746693667803,5.15851354,1938.6,1938.4,0.7]
["bitfinex","ETHUSD",1746693668100,5.15817158,1938.7,1938.4,0.7]
["bitfinex","ETHUSD",1746693668299,5.15812427,1938.7,1938.4,6.75928164]
["bitfinex","ETHUSD",1746693668515,5.96203615,1938.9,1938.5,11.21779663]
["bitfinex","ETHUSD",1746693668684,5.15773615,1938.9,1938.5,12.40957629]
["bitfinex","ETHUSD",1746693669069,5.15785784,1938.8,1938.5,7.2510613]
["bitfinex","ETHUSD",1746693669277,5.15777046,1938.9,1938.5,7.2510613]
["bitfinex","ETHUSD",1746693669477,5.1583617,1938.6,1938.5,6.05928164]
["bitfinex","ETHUSD",1746693670499,10.3165952,1938.7,1938.5,6.05928164]
["bitfinex","ETHUSD",1746693670681,5.15827158,1938.7,1938.5,6.05928164]
["bitfinex","ETHUSD",1746693671012,5.1583617,1938.6,1938.5,6.05928164]
["bitfinex","ETHUSD",1746693671880,5.9516617,1938.6,1938.5,6.05928164]
["bitfinex","ETHUSD",1746693672472,5.1583617,1938.6,1938.5,6.05928164]
["bitfinex","ETHUSD",1746693674604,5.1583617,1938.6,1938.5,6.46806774]
["bitfinex","ETHUSD",1746693674806,5.1583617,1938.6,1938.5,0.4087861]
["bitfinex","ETHUSD",1746693681103,5.64099709,1938.6,1938.5,0.4087861]
["bitfinex","ETHUSD",1746693681788,5.1583617,1938.6,1938.5,0.4087861]
["bitfinex","ETHUSD",1746693682497,5.15817411,1938.7,1938.5,0.4087861]
["bitfinex","ETHUSD",1746693682701,5.1583617,1938.6,1938.5,0.4087861]
["bitfinex","ETHUSD",1746693685426,5.15826401,1938.7,1938.5,0.4087861]
["bitfinex","ETHUSD",1746693686742,5.15826401,1938.7,1938.5,6.46806774]
["bitfinex","ETHUSD",1746693688424,5.15800713,1938.8,1938.6,0.8296]
["bitfinex","ETHUSD",1746693688599,5.15749336,1939.0,1938.7,3.78341557]
["bitfinex","ETHUSD",1746693688925,5.15763135,1938.9,1938.7,9.84269721]
["bitfinex","ETHUSD",1746693689631,10.31544612,1938.9,1938.7,9.84269721]
["bitfinex","ETHUSD",1746693689808,5.15782958,1938.8,1938.7,9.84269721]
["bitfinex","ETHUSD",1746693690004,5.15746699,1939.0,1938.7,9.84269721]
["bitfinex","ETHUSD",1746693690205,5.15758488,1938.9,1938.7,9.84269721]
["bitfinex","ETHUSD",1746693690535,5.15758488,1938.9,1938.7,10.90992693]
["bitfinex","ETHUSD",1746693692843,5.15752356,1939.0,1938.7,10.90992693]
["bitfinex","ETHUSD",1746693693196,10.31508431,1939.0,1938.7,10.90992693]
["bitfinex","ETHUSD",1746693693396,5.15752356,1939.0,1938.7,10.90992693]
["bitfinex","ETHUSD",1746693693599,5.15758625,1938.9,1938.7,10.90992693]
["bitfinex","ETHUSD",1746693694337,5.1575045,1939.0,1938.8,1.09099269]
["bitfinex","ETHUSD",1746693694632,5.1575045,1939.0,1938.9,0.40760328]
["bitfinex","ETHUSD",1746693694839,5.1575045,1939.0,1938.8,1.09099269]
["bitfinex","ETHUSD",1746693695128,5.15756356,1938.9,1938.8,1.09099269]
["bitfinex","ETHUSD",1746693695731,5.15756356,1938.9,1938.8,2.84705433]
["bitfinex","ETHUSD",1746693698632,5.15729978,1939.0,1938.8,2.84705433]
["bitfinex","ETHUSD",1746693698801,5.15729978,1939.0,1938.9,0.28470543]
["bitfinex","ETHUSD",1746693698999,5.15729978,1939.0,1938.8,2.84705433]
["bitfinex","ETHUSD",1746693699000,5.15756356,1938.9,1938.8,2.84705433]
["bitfinex","ETHUSD",1746693700735,5.15754418,1939.0,1938.8,2.84705433]
["bitfinex","ETHUSD",1746693702402,5.15756356,1938.9,1938.8,2.84705433]
["bitfinex","ETHUSD",1746693702810,5.15756356,1938.9,1938.8,1.75606164]
["bitfinex","ETHUSD",1746693704128,5.15718015,1939.1,1938.8,1.75606164]
["bitfinex","ETHUSD",1746693704368,5.15738889,1939.0,1938.8,1.75606164]
["bitfinex","ETHUSD",1746693704666,5.15738889,1939.0,1938.9,0.40664199]
["bitfinex","ETHUSD",1746693704868,5.15756356,1938.9,1938.8,1.75606164]
["bitfinex","ETHUSD",1746693705236,5.15756356,1938.9,1938.8,2.16265573]
["bitfinex","ETHUSD",1746693705433,10.31498859,1939.0,1938.8,2.16265573]
["bitfinex","ETHUSD",1746693705767,10.31498693,1939.0,1938.8,2.16265573]
["bitfinex","ETHUSD",1746693706063,5.15745472,1939.0,1938.8,2.16265573]
["bitfinex","ETHUSD",1746693706269,5.15745472,1939.0,1938.8,2.98484947]
["bitfinex","ETHUSD",1746693706632,5.15715585,1939.1,1938.8,2.98484947]
["bitfinex","ETHUSD",1746693706833,5.15744836,1939.0,1938.8,2.98484947]
["bitfinex","ETHUSD",1746693707271,5.90966356,1938.9,1938.8,0.40659409]
["bitfinex","ETHUSD",1746693707563,5.15822235,1938.7,1938.5,1.75606164]
["bitfinex","ETHUSD",1746693707778,5.1583617,1938.6,1938.5,1.75606164]
["bitfinex","ETHUSD",1746693708347,5.15822992,1938.7,1938.5,2.51226164]
["bitfinex","ETHUSD",1746693709359,5.15798068,1938.8,1938.5,2.51226164]
["bitfinex","ETHUSD",1746693709670,5.15798068,1938.8,1938.7,1.75606164]
["bitfinex","ETHUSD",1746693710047,5.15774076,1938.9,1938.7,1.75606164]
["bitfinex","ETHUSD",1746693710356,5.15742942,1939.0,1938.7,1.75606164]
["bitfinex","ETHUSD",1746693711074,5.15742942,1939.0,1938.9,1.75606164]
["bitfinex","ETHUSD",1746693711774,5.1576352,1938.9,1938.7,1.75606164]
["bitfinex","ETHUSD",1746693711979,5.1576352,1938.9,1938.7,2.53759597]
["bitfinex","ETHUSD",1746693712970,5.1576352,1938.9,1938.8,0.7]
["bitfinex","ETHUSD",1746693719450,5.1576352,1938.9,1938.8,1.10704563]
["bitfinex","ETHUSD",1746693722556,5.9735352,1938.9,1938.8,1.10704563]
["bitfinex","ETHUSD",1746693722987,6.26349051,1938.9,1938.8,1.10704563]
["bitfinex","ETHUSD",1746693728711,6.74624059,1938.9,1938.8,1.10704563]
["bitfinex","ETHUSD",1746693729916,6.26349051,1938.9,1938.8,1.10704563]
["bitfinex","ETHUSD",1746693733723,5.44759051,1938.9,1938.8,0.40704563]
["bitfinex","ETHUSD",1746693734091,5.1581047,1938.7,1938.5,1.75606164]
["bitfinex","ETHUSD",1746693734491,5.1581047,1938.7,1938.6,0.40773306]
["bitfinex","ETHUSD",1746693738294,5.1581047,1938.7,1938.6,1.10773306]
["bitfinex","ETHUSD",1746693741710,5.9561047,1938.7,1938.6,0.40773306]
["bitfinex","ETHUSD",1746693741909,6.2457691,1938.7,1938.6,0.40773306]
["bitfinex","ETHUSD",1746693742140,5.1590667,1938.4,1938.1,9.49711442]
["bitfinex","ETHUSD",1746693742341,5.1590667,1938.4,1938.2,0.94971144]
["bitfinex","ETHUSD",1746693742541,5.1590667,1938.4,1938.2,3.94971144]
["bitfinex","ETHUSD",1746693742846,5.1590667,1938.4,1938.2,0.94971144]
["bitfinex","ETHUSD",1746693742847,5.15916008,1938.3,1938.2,0.94971144]
["bitfinex","ETHUSD",1746693743010,5.15942627,1938.2,1938.1,12.49711442]
["bitfinex","ETHUSD",1746693745009,5.15942627,1938.2,1938.1,9.05928164]
["bitfinex","ETHUSD",1746693746352,5.15932798,1938.3,1938.1,9.05928164]
["bitfinex","ETHUSD",1746693746648,5.15942627,1938.2,1938.1,3.0]
["bitfinex","ETHUSD",1746693748149,5.15929625,1938.3,1938.1,4.16094433]
["bitfinex","ETHUSD",1746693748358,5.1590419,1938.4,1938.1,4.16094433]
["bitfinex","ETHUSD",1746693748561,5.1591743,1938.3,1938.1,4.16094433]
["bitfinex","ETHUSD",1746693749468,5.1591743,1938.3,1938.2,0.34272763]
["bitfinex","ETHUSD",1746693751068,10.31816498,1938.4,1938.2,0.34272763]
["bitfinex","ETHUSD",1746693751366,5.159028,1938.4,1938.2,1.28292856]
["bitfinex","ETHUSD",1746693751873,5.159028,1938.4,1938.2,3.0389902]
["bitfinex","ETHUSD",1746693753070,10.31815062,1938.4,1938.2,3.0389902]
["bitfinex","ETHUSD",1746693753265,5.15916008,1938.3,1938.2,0.34272763]
["bitfinex","ETHUSD",1746693754235,5.97896008,1938.3,1938.2,0.34272763]
["bitfinex","ETHUSD",1746693754857,6.26861932,1938.3,1938.2,0.34272763]
["bitfinex","ETHUSD",1746693755973,5.97896008,1938.3,1938.2,0.34272763]
["bitfinex","ETHUSD",1746693758842,5.15916008,1938.3,1938.2,0.34272763]
["bitfinex","ETHUSD",1746693759048,5.159028,1938.4,1938.2,6.9886882]
["bitfinex","ETHUSD",1746693759049,5.15903168,1938.4,1938.2,6.9886882]
["bitfinex","ETHUSD",1746693759361,5.15877474,1938.5,1938.3,4.75606164]
["bitfinex","ETHUSD",1746693759535,10.48250857,1938.6,1938.4,0.7507]
["bitfinex","ETHUSD",1746693759870,10.48250857,1938.6,1938.4,0.34347773]
["bitfinex","ETHUSD",1746693759871,5.9348278,1938.5,1938.4,0.34347773]
["bitfinex","ETHUSD",1746693760068,5.9348278,1938.5,1938.2,6.05928164]
["bitfinex","ETHUSD",1746693760069,5.15916008,1938.3,1938.2,6.05928164]
["bitfinex","ETHUSD",1746693760271,5.15916008,1938.3,1938.2,6.40307562]
["bitfinex","ETHUSD",1746693760972,5.15916008,1938.3,1938.2,0.34379398]
["bitfinex","ETHUSD",1746693761267,5.15995872,1938.0,1937.9,9.05928164]
["bitfinex","ETHUSD",1746693761449,5.15995872,1938.0,1937.9,12.84130566]
["bitfinex","ETHUSD",1746693761977,5.15986623,1938.1,1937.9,14.247284]
["bitfinex","ETHUSD",1746693762151,10.31981179,1938.1,1937.9,14.247284]
["bitfinex","ETHUSD",1746693763060,10.31981084,1938.1,1937.9,14.247284]
["bitfinex","ETHUSD",1746693763262,5.15995872,1938.0,1937.9,14.247284]
["bitfinex","ETHUSD",1746693764170,5.15995872,1938.0,1937.9,6.78202402]
["bitfinex","ETHUSD",1746693764775,5.15995872,1938.0,1937.9,3.34419124]
["bitfinex","ETHUSD",1746693771985,5.15988259,1938.1,1937.9,3.34419124]
["bitfinex","ETHUSD",1746693772166,5.15988259,1938.1,1937.9,5.85335288]
["bitfinex","ETHUSD",1746693774601,5.15950168,1938.2,1937.9,5.85335288]
["bitfinex","ETHUSD",1746693774786,5.15950168,1938.2,1938.0,0.58533529]
["bitfinex","ETHUSD",1746693775188,5.15929077,1938.3,1938.1,2.84621788]
["bitfinex","ETHUSD",1746693775367,5.15929077,1938.3,1938.1,2.89780955]
["bitfinex","ETHUSD",1746693775866,5.15890418,1938.4,1938.1,2.89780955]
["bitfinex","ETHUSD",1746693776078,5.15890418,1938.4,1938.1,8.95709119]
["bitfinex","ETHUSD",1746693776253,10.31803697,1938.4,1938.2,0.89570912]
["bitfinex","ETHUSD",1746693776455,5.15916008,1938.3,1938.2,2.65177076]
["bitfinex","ETHUSD",1746693776856,5.15916008,1938.3,1938.2,0.89570912]
["bitfinex","ETHUSD",1746693778069,5.15942627,1938.2,1938.1,11.62543495]
["bitfinex","ETHUSD",1746693778408,5.15942627,1938.2,1938.1,11.57384328]
["bitfinex","ETHUSD",1746693779315,5.15929234,1938.3,1938.1,11.57384328]
["bitfinex","ETHUSD",1746693779493,5.15929234,1938.3,1938.1,11.90529352]
["bitfinex","ETHUSD",1746693779693,5.15929234,1938.3,1938.2,6.05928164]
["bitfinex","ETHUSD",1746693779929,5.15929234,1938.3,1938.2,6.39062522]
["bitfinex","ETHUSD",1746693782484,5.15929234,1938.3,1938.2,7.58114391]
["bitfinex","ETHUSD",1746693783218,0.7564,1938.7,1938.2,10.58114391]
["bitfinex","ETHUSD",1746693783385,5.1586278,1938.5,1938.4,0.8003]
["bitfinex","ETHUSD",1746693783711,5.1586278,1938.5,1938.4,1.13140453]
["bitfinex","ETHUSD",1746693784681,5.1586278,1938.5,1938.4,0.33110453]
["bitfinex","ETHUSD",1746693787504,5.1586278,1938.5,1938.4,0.66421498]
["bitfinex","ETHUSD",1746693787910,5.1586278,1938.5,1938.4,0.33110453]
["bitfinex","ETHUSD",1746693788809,5.1586278,1938.5,1938.4,9.39038617]
["bitfinex","ETHUSD",1746693789710,5.1586278,1938.5,1938.4,6.39038617]
["bitfinex","ETHUSD",1746693790017,5.9381278,1938.5,1938.4,6.39038617]
["bitfinex","ETHUSD",1746693793594,5.9381278,1938.5,1938.4,0.33110453]
["bitfinex","ETHUSD",1746693793905,5.15953982,1938.2,1938.0,3.0]
["bitfinex","ETHUSD",1746693794103,5.15953982,1938.2,1938.1,1.15614005]
["bitfinex","ETHUSD",1746693794695,5.15953982,1938.2,1938.1,4.15614005]
["bitfinex","ETHUSD",1746693797022,5.15935293,1938.3,1938.1,4.15614005]
["bitfinex","ETHUSD",1746693797225,5.15942627,1938.2,1938.1,4.15614005]
["bitfinex","ETHUSD",1746693797431,5.15942627,1938.2,1938.1,3.32904005]
["bitfinex","ETHUSD",1746693797813,5.15942627,1938.2,1938.1,9.38832169]
["bitfinex","ETHUSD",1746693799194,5.15942627,1938.2,1938.1,10.46968562]
["bitfinex","ETHUSD",1746693800535,5.15942627,1938.2,1938.1,9.38832169]
["bitfinex","ETHUSD",1746693802702,5.15931344,1938.3,1938.1,11.14438333]
["bitfinex","ETHUSD",1746693803031,5.15931344,1938.3,1938.2,0.7924]
["bitfinex","ETHUSD",1746693803222,5.15931344,1938.3,1938.2,1.12217785]
["bitfinex","ETHUSD",1746693803416,11.27920391,1938.6,1938.2,2.31592996]
["bitfinex","ETHUSD",1746693803735,5.15874151,1938.5,1938.3,6.05928164]
["bitfinex","ETHUSD",1746693804029,5.15874151,1938.5,1938.4,0.32951302]
["bitfinex","ETHUSD",1746693804737,10.47950243,1938.6,1938.4,3.32951302]
["bitfinex","ETHUSD",1746693805304,5.15795851,1938.8,1938.6,3.0]
["bitfinex","ETHUSD",1746693805653,5.15795851,1938.8,1938.7,0.32832821]
["bitfinex","ETHUSD",1746693805654,5.15785341,1938.8,1938.7,0.32832821]
["bitfinex","ETHUSD",1746693806250,5.1583617,1938.6,1938.5,9.05928164]
["bitfinex","ETHUSD",1746693808237,0.7997,1938.7,1938.5,9.05928164]
["bitfinex","ETHUSD",1746693808238,5.15830132,1938.7,1938.5,9.05928164]
["bitfinex","ETHUSD",1746693808644,5.1583617,1938.6,1938.5,9.05928164]
["bitfinex","ETHUSD",1746693809846,5.15821787,1938.7,1938.5,3.32859287]
["bitfinex","ETHUSD",1746693810347,5.15797974,1938.8,1938.5,3.32859287]
["bitfinex","ETHUSD",1746693810545,5.15814045,1938.7,1938.5,3.32859287]
["bitfinex","ETHUSD",1746693811050,5.15798823,1938.8,1938.5,4.27253882]
["bitfinex","ETHUSD",1746693811208,5.15767759,1938.9,1938.7,0.7626]
["bitfinex","ETHUSD",1746693811612,5.15782958,1938.8,1938.5,6.46260759]
["bitfinex","ETHUSD",1746693812250,5.15825389,1938.7,1938.6,3.0]
["bitfinex","ETHUSD",1746693812558,5.15800453,1938.8,1938.5,3.0]
["bitfinex","ETHUSD",1746693812857,5.15800453,1938.8,1938.5,9.05928164]
["bitfinex","ETHUSD",1746693813016,5.15800453,1938.8,1938.5,9.1108635]
["bitfinex","ETHUSD",1746693813510,10.31550759,1938.9,1938.6,0.7746]
["bitfinex","ETHUSD",1746693813944,10.31549973,1938.9,1938.6,0.7746]
["bitfinex","ETHUSD",1746693814106,0.7549,1939.0,1938.6,0.7746]
["bitfinex","ETHUSD",1746693814107,5.15784648,1938.8,1938.6,0.7746]
["bitfinex","ETHUSD",1746693814307,5.15784648,1938.8,1938.6,1.76314635]
["bitfinex","ETHUSD",1746693814745,5.1577405,1938.9,1938.6,1.76314635]
["bitfinex","ETHUSD",1746693815557,5.15703087,1939.2,1939.1,3.0]
["bitfinex","ETHUSD",1746693815751,5.15661903,1939.3,1939.1,9.05928164]
["bitfinex","ETHUSD",1746693816324,5.16134996,1939.4,1939.2,6.05928164]
["bitfinex","ETHUSD",1746693816653,5.15649976,1939.3,1939.2,9.05928164]
["bitfinex","ETHUSD",1746693816853,5.92369976,1939.3,1939.2,6.05928164]
["bitfinex","ETHUSD",1746693817068,5.15756356,1938.9,1938.8,6.05928164]
["bitfinex","ETHUSD",1746693817623,5.15809563,1938.7,1938.6,9.05928164]
["bitfinex","ETHUSD",1746693818159,5.15809563,1938.7,1938.6,6.05928164]
["bitfinex","ETHUSD",1746693819264,5.15809563,1938.7,1938.6,6.6652098]
["bitfinex","ETHUSD",1746693819427,5.15809563,1938.7,1938.6,6.05928164]
["bitfinex","ETHUSD",1746693821219,5.15773277,1938.9,1938.6,9.26440141]
["bitfinex","ETHUSD",1746693821524,5.1578718,1938.8,1938.6,9.26440141]
["bitfinex","ETHUSD",1746693821755,5.1578718,1938.8,1938.5,6.44213721]
["bitfinex","ETHUSD",1746693821954,5.15772508,1938.9,1938.6,3.50048194]
["bitfinex","ETHUSD",1746693822659,5.15773707,1938.9,1938.6,3.44890178]
["bitfinex","ETHUSD",1746693823023,5.15783118,1938.8,1938.6,1.69284014]
["bitfinex","ETHUSD",1746693823223,5.15783118,1938.8,1938.6,0.7664]
["bitfinex","ETHUSD",1746693823660,5.15809563,1938.7,1938.6,6.05928164]
["bitfinex","ETHUSD",1746693823964,5.15746145,1939.0,1938.6,8.36336824]
["bitfinex","ETHUSD",1746693824165,5.15746145,1939.0,1938.6,10.32148418]
["bitfinex","ETHUSD",1746693824664,5.15746145,1939.0,1938.7,0.32396823]
["bitfinex","ETHUSD",1746693825026,5.15746145,1939.0,1938.6,10.32148418]
["bitfinex","ETHUSD",1746693825223,5.15757096,1938.9,1938.8,0.32383592]
["bitfinex","ETHUSD",1746693825459,5.15757096,1938.9,1938.6,2.52246164]
["bitfinex","ETHUSD",1746693825658,5.15756356,1938.9,1938.8,0.32383592]
["bitfinex","ETHUSD",1746693825859,5.15756356,1938.9,1938.6,3.41972003]
["bitfinex","ETHUSD",1746693826157,5.15756356,1938.9,1938.8,0.32383592]
["bitfinex","ETHUSD",1746693826867,5.15756356,1938.9,1938.6,3.41972003]
["bitfinex","ETHUSD",1746693827070,5.15756356,1938.9,1938.8,0.32383592]
["bitfinex","ETHUSD",1746693827245,5.15756356,1938.9,1938.6,3.41972003]
["bitfinex","ETHUSD",1746693827446,5.15756356,1938.9,1938.8,0.32383592]
["bitfinex","ETHUSD",1746693827635,5.15782958,1938.8,1938.7,0.32396823]
["bitfinex","ETHUSD",1746693827960,5.15782958,1938.8,1938.6,0.7664]
["bitfinex","ETHUSD",1746693828167,5.15782958,1938.8,1938.7,0.32396823]
["bitfinex","ETHUSD",1746693828366,5.15770975,1938.9,1938.7,0.32396823]
["bitfinex","ETHUSD",1746693828561,5.15770975,1938.9,1938.6,0.7664]
["bitfinex","ETHUSD",1746693828762,5.15770975,1938.9,1938.8,0.32383592]
["bitfinex","ETHUSD",1746693829367,5.15770975,1938.9,1938.6,0.7664]
["bitfinex","ETHUSD",1746693829545,5.15770975,1938.9,1938.8,0.32383592]
["bitfinex","ETHUSD",1746693829745,5.15770975,1938.9,1938.7,0.32396823]
["bitfinex","ETHUSD",1746693829946,5.15770975,1938.9,1938.8,0.3238874]
["bitfinex","ETHUSD",1746693830356,5.15770975,1938.9,1938.6,3.15404714]
["bitfinex","ETHUSD",1746693830671,5.15770975,1938.9,1938.7,6.40401971]
["bitfinex","ETHUSD",1746693830967,5.15782958,1938.8,1938.7,6.40401971]
["bitfinex","ETHUSD",1746693831587,5.93272958,1938.8,1938.7,6.40401971]
["bitfinex","ETHUSD",1746693836278,6.22229145,1938.8,1938.7,6.40401971]
["bitfinex","ETHUSD",1746693836742,6.22229145,1938.8,1938.7,0.32401971]
["bitfinex","ETHUSD",1746693837265,5.15832667,1938.7,1938.5,1.75606164]
["bitfinex","ETHUSD",1746693837436,10.316676,1938.7,1938.5,1.75606164]
["bitfinex","ETHUSD",1746693837642,5.15832667,1938.7,1938.5,1.75606164]
["bitfinex","ETHUSD",1746693837855,5.15811083,1938.7,1938.5,2.5396678]
["bitfinex","ETHUSD",1746693838055,5.15811083,1938.7,1938.5,3.3317678]
["bitfinex","ETHUSD",1746693838580,5.1583617,1938.6,1938.5,3.3317678]
["bitfinex","ETHUSD",1746693838789,5.1583617,1938.6,1938.5,1.75606164]
["bitfinex","ETHUSD",1746693839448,5.1583617,1938.6,1938.5,2.08011971]
["bitfinex","ETHUSD",1746693840386,5.1583617,1938.6,1938.5,0.32405807]
["bitfinex","ETHUSD",1746693842457,5.1583617,1938.6,1938.5,1.02405807]
["bitfinex","ETHUSD",1746693844655,5.9436617,1938.6,1938.5,1.02405807]
["bitfinex","ETHUSD",1746693844992,6.2330498,1938.6,1938.5,1.02405807]
["bitfinex","ETHUSD",1746693846396,6.7830498,1938.6,1938.5,1.02405807]
["bitfinex","ETHUSD",1746693846599,6.7830498,1938.6,1938.5,0.7]
["bitfinex","ETHUSD",1746693846808,5.15969248,1938.1,1938.0,6.08]
["bitfinex","ETHUSD",1746693846958,5.15995872,1938.0,1937.9,9.08]
["bitfinex","ETHUSD",1746693847153,5.15995872,1938.0,1937.9,1.50911944]
["bitfinex","ETHUSD",1746693847383,5.16022498,1937.9,1937.8,3.43783278]
["bitfinex","ETHUSD",1746693847588,5.91552498,1937.9,1937.8,3.43783278]
["bitfinex","ETHUSD",1746693848899,5.16129032,1937.5,1937.4,3.43783278]
["bitfinex","ETHUSD",1746693850265,5.96860245,1937.9,1937.4,6.1456777]
["bitfinex","ETHUSD",1746693850472,5.16125159,1937.6,1937.4,6.1456777]
["bitfinex","ETHUSD",1746693850671,5.16129032,1937.5,1937.4,6.1456777]
["bitfinex","ETHUSD",1746693851093,5.16129032,1937.5,1937.4,5.19389442]
["bitfinex","ETHUSD",1746693851297,5.16129032,1937.5,1937.4,3.43783278]
["bitfinex","ETHUSD",1746693853817,5.16208961,1937.2,1937.1,10.83606164]
["bitfinex","ETHUSD",1746693854116,5.16197461,1937.3,1937.1,10.83606164]
["bitfinex","ETHUSD",1746693854284,0.7713,1937.6,1937.1,12.58255901]
["bitfinex","ETHUSD",1746693854489,5.1604929,1937.8,1937.3,2.55526164]
["bitfinex","ETHUSD",1746693854490,5.16142093,1937.5,1937.3,2.55526164]
["bitfinex","ETHUSD",1746693854688,5.16142093,1937.5,1937.3,8.63526164]
["bitfinex","ETHUSD",1746693854921,5.16142093,1937.5,1937.4,0.33289833]
["bitfinex","ETHUSD",1746693855100,5.16142093,1937.5,1937.3,8.63526164]
["bitfinex","ETHUSD",1746693855313,5.16142093,1937.5,1937.4,0.33289833]
["bitfinex","ETHUSD",1746693855475,5.16142093,1937.5,1937.3,9.7987878]
["bitfinex","ETHUSD",1746693855676,10.32243705,1937.6,1937.4,0.33289833]
["bitfinex","ETHUSD",1746693855880,5.16129032,1937.5,1937.3,9.7987878]
["bitfinex","ETHUSD",1746693856495,5.16119477,1937.6,1937.3,9.7987878]
["bitfinex","ETHUSD",1746693856695,5.16119477,1937.6,1937.3,9.8504011]
["bitfinex","ETHUSD",1746693856894,5.16119477,1937.6,1937.4,0.98504011]
["bitfinex","ETHUSD",1746693857218,5.16119477,1937.6,1937.4,3.98504011]
["bitfinex","ETHUSD",1746693857621,10.32245043,1937.6,1937.4,3.98504011]
["bitfinex","ETHUSD",1746693857819,5.16119477,1937.6,1937.4,3.98504011]
["bitfinex","ETHUSD",1746693857986,5.16119477,1937.6,1937.5,0.7]
["bitfinex","ETHUSD",1746693859499,5.16061863,1937.8,1937.5,0.7]
["bitfinex","ETHUSD",1746693859828,5.16078348,1937.7,1937.5,0.7]
["bitfinex","ETHUSD",1746693860024,5.16032708,1937.9,1937.6,8.61426164]
["bitfinex","ETHUSD",1746693860214,5.16032708,1937.9,1937.7,9.08]
["bitfinex","ETHUSD",1746693860533,10.47612509,1938.0,1937.7,9.08]
["bitfinex","ETHUSD",1746693860818,10.47612509,1938.0,1937.7,10.24142616]
["bitfinex","ETHUSD",1746693860984,5.16036639,1937.9,1937.7,10.24142616]
["bitfinex","ETHUSD",1746693861915,5.16036639,1937.9,1937.7,9.08]
["bitfinex","ETHUSD",1746693862122,10.47610175,1938.0,1937.7,9.08]
["bitfinex","ETHUSD",1746693862418,10.47610175,1938.0,1937.7,9.13160361]
["bitfinex","ETHUSD",1746693863020,5.316,1938.0,1937.7,14.29235209]
["bitfinex","ETHUSD",1746693863198,5.316,1938.0,1937.8,1.75606164]
["bitfinex","ETHUSD",1746693863399,10.47596071,1938.0,1937.8,3.35574265]
["bitfinex","ETHUSD",1746693863595,5.316,1938.0,1937.9,3.0]
["bitfinex","ETHUSD",1746693863796,5.15956888,1938.2,1937.9,3.7518]
["bitfinex","ETHUSD",1746693864125,5.15956888,1938.2,1938.0,1.75606164]
["bitfinex","ETHUSD",1746693864436,5.15932602,1938.3,1938.0,7.83606164]
["bitfinex","ETHUSD",1746693864586,0.8325,1938.6,1938.1,9.86360616]
["bitfinex","ETHUSD",1746693864788,5.15892551,1938.4,1938.2,8.58786164]
["bitfinex","ETHUSD",1746693864994,0.8325,1938.6,1938.2,8.58786164]
["bitfinex","ETHUSD",1746693865215,5.1589468,1938.4,1938.2,6.8318]
["bitfinex","ETHUSD",1746693866326,5.15876579,1938.5,1938.2,6.8318]
["bitfinex","ETHUSD",1746693866327,5.15881426,1938.5,1938.2,6.8318]
["bitfinex","ETHUSD",1746693866826,10.31767648,1938.5,1938.2,6.8318]
["bitfinex","ETHUSD",1746693867030,5.15881426,1938.5,1938.2,6.8318]
["bitfinex","ETHUSD",1746693868132,5.15893406,1938.4,1938.2,6.8318]
["bitfinex","ETHUSD",1746693868927,5.15847951,1938.6,1938.2,14.7304606]
["bitfinex","ETHUSD",1746693869230,5.15847951,1938.6,1938.3,9.08]
["bitfinex","ETHUSD",1746693869529,5.15872843,1938.5,1938.4,0.33005396]
["bitfinex","ETHUSD",1746693869831,5.15851515,1938.6,1938.4,0.33005396]
["bitfinex","ETHUSD",1746693871202,10.31661682,1938.7,1938.4,1.27105936]
["bitfinex","ETHUSD",1746693871402,5.15826474,1938.7,1938.4,1.27105936]
["bitfinex","ETHUSD",1746693871626,5.15838581,1938.6,1938.4,1.27105936]
["bitfinex","ETHUSD",1746693871934,5.15826815,1938.7,1938.4,3.027121]
["bitfinex","ETHUSD",1746693872138,5.92597423,1938.8,1938.4,3.027121]
["bitfinex","ETHUSD",1746693872432,5.15839012,1938.6,1938.4,3.027121]
["bitfinex","ETHUSD",1746693872823,5.15839012,1938.6,1938.4,9.107121]
["bitfinex","ETHUSD",1746693873437,5.1586278,1938.5,1938.4,9.107121]
["bitfinex","ETHUSD",1746693873733,5.15839012,1938.6,1938.4,9.107121]
["bitfinex","ETHUSD",1746693874123,10.31697763,1938.6,1938.4,9.107121]
["bitfinex","ETHUSD",1746693874326,0.768,1938.8,1938.4,8.1661156]
["bitfinex","ETHUSD",1746693874327,5.1586278,1938.5,1938.4,8.1661156]
["bitfinex","ETHUSD",1746693874832,5.1586278,1938.5,1938.4,6.41005396]
["bitfinex","ETHUSD",1746693875139,5.15853675,1938.6,1938.4,6.41005396]
["bitfinex","ETHUSD",1746693875736,5.15853675,1938.6,1938.5,6.08]
["bitfinex","ETHUSD",1746693876107,5.15853675,1938.6,1938.5,6.40959718]
["bitfinex","ETHUSD",1746693877335,5.15799058,1938.8,1938.5,1.82304127]
["bitfinex","ETHUSD",1746693877509,5.15822982,1938.7,1938.5,4.7714569]
["bitfinex","ETHUSD",1746693877840,5.15822982,1938.7,1938.5,4.82303683]
["bitfinex","ETHUSD",1746693879535,5.1583617,1938.6,1938.5,4.13049718]
["bitfinex","ETHUSD",1746693879845,5.1583617,1938.6,1938.5,3.32959718]
["bitfinex","ETHUSD",1746693880136,5.15795293,1938.8,1938.6,0.7676]
["bitfinex","ETHUSD",1746693880309,5.15795293,1938.8,1938.6,5.52366164]
["bitfinex","ETHUSD",1746693880515,10.47370175,1938.9,1938.7,0.32930675]
["bitfinex","ETHUSD",1746693880922,10.47370175,1938.9,1938.6,5.52366164]
["bitfinex","ETHUSD",1746693881232,5.15742857,1939.0,1938.7,0.32765897]
["bitfinex","ETHUSD",1746693881439,5.15742857,1939.0,1938.7,6.08]
["bitfinex","ETHUSD",1746693881608,5.15758048,1938.9,1938.8,0.32770686]
["bitfinex","ETHUSD",1746693883450,5.15746229,1939.0,1938.8,0.32770686]
["bitfinex","ETHUSD",1746693884052,5.15746229,1939.0,1938.8,6.40770686]
["bitfinex","ETHUSD",1746693886247,5.15746229,1939.0,1938.9,6.08]
["bitfinex","ETHUSD",1746693886418,5.15746229,1939.0,1938.9,6.4076003]
["bitfinex","ETHUSD",1746693890656,5.99066229,1939.0,1938.9,0.3276003]
["bitfinex","ETHUSD",1746693890852,5.1583617,1938.6,1938.5,6.08]
["bitfinex","ETHUSD",1746693891055,5.1583617,1938.6,1938.5,0.32812959]
["bitfinex","ETHUSD",1746693894469,5.9819617,1938.6,1938.5,0.32812959]
["bitfinex","ETHUSD",1746693894780,6.75344515,1938.6,1938.5,0.32812959]
["bitfinex","ETHUSD",1746693897054,5.15962938,1938.2,1938.0,6.08]
["bitfinex","ETHUSD",1746693897259,5.15962938,1938.2,1938.1,6.38051417]
["bitfinex","ETHUSD",1746693897968,5.15962938,1938.2,1938.1,0.30051417]
["bitfinex","ETHUSD",1746693898268,5.15971914,1938.1,1937.9,14.34441263]
["bitfinex","ETHUSD",1746693898430,5.15971914,1938.1,1938.0,0.3019082]
["bitfinex","ETHUSD",1746693899679,5.15969248,1938.1,1938.0,0.3019082]
["bitfinex","ETHUSD",1746693899843,5.15962938,1938.2,1938.0,0.3019082]
["bitfinex","ETHUSD",1746693900186,5.15935832,1938.3,1938.1,1.75606164]
["bitfinex","ETHUSD",1746693900543,5.15906293,1938.4,1938.3,0.83]
["bitfinex","ETHUSD",1746693900878,5.15883152,1938.5,1938.3,8.96771686]
["bitfinex","ETHUSD",1746693901051,5.15883152,1938.5,1938.4,6.08]
["bitfinex","ETHUSD",1746693901251,5.15883152,1938.5,1938.4,6.38152285]
["bitfinex","ETHUSD",1746693901768,5.98783152,1938.5,1938.4,6.38152285]
["bitfinex","ETHUSD",1746693902089,5.15988736,1938.1,1937.9,8.22551263]
["bitfinex","ETHUSD",1746693902449,5.15995872,1938.0,1937.9,6.46945099]
["bitfinex","ETHUSD",1746693905483,5.15986339,1938.1,1937.9,8.22551263]
["bitfinex","ETHUSD",1746693905687,5.15986339,1938.1,1937.9,9.12874385]
["bitfinex","ETHUSD",1746693905982,5.15995872,1938.0,1937.9,9.12874385]
["bitfinex","ETHUSD",1746693906281,5.15961701,1938.2,1937.9,9.12874385]
["bitfinex","ETHUSD",1746693906787,5.15961701,1938.2,1938.0,0.05159657]
["bitfinex","ETHUSD",1746693907196,5.15961701,1938.2,1937.9,9.12874385]
["bitfinex","ETHUSD",1746693907556,5.15961701,1938.2,1938.0,0.05159426]
["bitfinex","ETHUSD",1746693909690,5.15971291,1938.1,1937.9,8.22551263]
["bitfinex","ETHUSD",1746693911586,5.15995872,1938.0,1937.9,6.08]
["bitfinex","ETHUSD",1746693911751,5.16049127,1937.8,1937.7,6.08]
["bitfinex","ETHUSD",1746693911958,5.16049127,1937.8,1937.6,6.08]
["bitfinex","ETHUSD",1746693911959,5.16075759,1937.7,1937.6,6.08]
["bitfinex","ETHUSD",1746693912167,5.1609253,1937.7,1937.5,6.08]
["bitfinex","ETHUSD",1746693912353,5.16101708,1937.7,1937.5,7.83606164]
["bitfinex","ETHUSD",1746693912685,5.16093608,1937.7,1937.5,1.80766921]
["bitfinex","ETHUSD",1746693912886,5.16060941,1937.8,1937.5,2.40837941]
["bitfinex","ETHUSD",1746693913186,5.16076402,1937.7,1937.5,2.40837941]
["bitfinex","ETHUSD",1746693913491,5.16063242,1937.8,1937.5,2.40837941]
["bitfinex","ETHUSD",1746693913673,5.16063242,1937.8,1937.7,1.75606164]
["bitfinex","ETHUSD",1746693913989,5.16006035,1938.0,1937.7,1.75606164]
["bitfinex","ETHUSD",1746693914164,5.16006035,1938.0,1937.7,3.25236926]
["bitfinex","ETHUSD",1746693914368,10.47081508,1938.1,1937.9,1.75606164]
["bitfinex","ETHUSD",1746693914553,10.47081508,1938.1,1937.9,2.13417223]
["bitfinex","ETHUSD",1746693914756,10.47081508,1938.1,1937.9,0.37811059]
["bitfinex","ETHUSD",1746693914757,5.15995872,1938.0,1937.9,0.37811059]
["bitfinex","ETHUSD",1746693914965,5.16022498,1937.9,1937.8,6.3369114]
["bitfinex","ETHUSD",1746693915594,5.16008649,1938.0,1937.8,6.3369114]
["bitfinex","ETHUSD",1746693916882,10.32028958,1938.0,1937.8,6.3369114]
["bitfinex","ETHUSD",1746693917363,5.16022498,1937.9,1937.8,6.3369114]
["bitfinex","ETHUSD",1746693917682,5.16022498,1937.9,1937.8,0.2569114]
["bitfinex","ETHUSD",1746693920596,5.97022498,1937.9,1937.8,0.2569114]
["bitfinex","ETHUSD",1746693924028,6.45300991,1937.9,1937.8,0.2569114]
["bitfinex","ETHUSD",1746693924730,5.64300991,1937.9,1937.8,0.2569114]
["bitfinex","ETHUSD",1746693925222,5.16022498,1937.9,1937.8,0.65804254]
["bitfinex","ETHUSD",1746693925792,5.16022498,1937.9,1937.8,0.2569114]
["bitfinex","ETHUSD",1746693926104,5.16022498,1937.9,1937.8,2.01297304]
["bitfinex","ETHUSD",1746693926299,5.16022498,1937.9,1937.8,0.2569114]
["bitfinex","ETHUSD",1746693928033,5.16022498,1937.9,1937.8,0.9569114]
["bitfinex","ETHUSD",1746693929948,5.99142498,1937.9,1937.8,0.9569114]
["bitfinex","ETHUSD",1746693930149,5.99142498,1937.9,1937.8,0.2569114]
["bitfinex","ETHUSD",1746693932554,6.28130463,1937.9,1937.8,0.2569114]
["bitfinex","ETHUSD",1746693935846,6.76390463,1937.9,1937.8,0.2569114]
["bitfinex","ETHUSD",1746693939260,5.45010463,1937.9,1937.8,0.2569114]
["bitfinex","ETHUSD",1746693941328,5.16022498,1937.9,1937.8,0.2569114]
["bitfinex","ETHUSD",1746693942740,5.44979288,1937.9,1937.8,0.2569114]
["bitfinex","ETHUSD",1746693943930,5.16022498,1937.9,1937.8,0.2569114]
["bitfinex","ETHUSD",1746693950842,5.31,1938.3,1937.8,0.65771254]
["bitfinex","ETHUSD",1746693950843,5.15981103,1938.1,1937.8,0.65771254]
["bitfinex","ETHUSD",1746693951044,5.31,1938.3,1937.9,10.66737638]
["bitfinex","ETHUSD",1746693951259,5.15879894,1938.5,1938.2,3.7543]
["bitfinex","ETHUSD",1746693951460,5.15847917,1938.6,1938.3,7.88765138]
["bitfinex","ETHUSD",1746693951655,5.15847917,1938.6,1938.4,3.7543]
["bitfinex","ETHUSD",1746693951871,5.15850591,1938.6,1938.4,4.13812792]
["bitfinex","ETHUSD",1746693952081,5.15829007,1938.7,1938.4,4.13812792]
["bitfinex","ETHUSD",1746693952248,13.92366869,1938.8,1938.4,4.13812792]
["bitfinex","ETHUSD",1746693952582,8.61366869,1938.8,1938.5,1.75606164]
["bitfinex","ETHUSD",1746693952786,8.61366869,1938.8,1938.6,0.7877]
["bitfinex","ETHUSD",1746693953479,3.45567354,1938.8,1938.7,1.75606164]
["bitfinex","ETHUSD",1746693953687,3.45567354,1938.8,1938.7,4.75606164]
["bitfinex","ETHUSD",1746693954265,3.45567354,1938.8,1938.7,15.99415727]
["bitfinex","ETHUSD",1746693954454,3.45567354,1938.8,1938.7,10.83606164]
["bitfinex","ETHUSD",1746693954648,3.45567354,1938.8,1938.7,12.51425847]
["bitfinex","ETHUSD",1746693955379,3.45567354,1938.8,1938.7,13.34745847]
["bitfinex","ETHUSD",1746693955988,5.15731721,1939.0,1938.7,13.34745847]
["bitfinex","ETHUSD",1746693956691,5.15728161,1939.1,1938.8,0.7635]
["bitfinex","ETHUSD",1746693956867,5.9826545,1939.4,1938.8,3.7635]
["bitfinex","ETHUSD",1746693957068,5.15731513,1939.0,1938.8,11.17127585]
["bitfinex","ETHUSD",1746693957457,5.15720211,1939.1,1938.8,11.17127585]
["bitfinex","ETHUSD",1746693957660,5.15671075,1939.3,1939.0,0.7905]
["bitfinex","ETHUSD",1746693957859,5.15671075,1939.3,1939.0,9.8705]
["bitfinex","ETHUSD",1746693958081,5.16138806,1939.4,1939.0,9.8705]
["bitfinex","ETHUSD",1746693958284,10.31786494,1939.4,1939.1,7.83606164]
["bitfinex","ETHUSD",1746693958456,0.005,1939.4,1939.2,0.7977]
["bitfinex","ETHUSD",1746693958864,5.16134779,1939.4,1939.2,0.7977]
["bitfinex","ETHUSD",1746693959692,0.005,1939.4,1939.2,0.7977]
["bitfinex","ETHUSD",1746693961801,0.005,1939.4,1939.2,9.8777]
["bitfinex","ETHUSD",1746693962001,0.005,1939.4,1939.3,4.0393332]
["bitfinex","ETHUSD",1746693963009,0.005,1939.4,1939.2,6.8777]
["bitfinex","ETHUSD",1746693963208,0.005,1939.4,1939.2,6.08]
["bitfinex","ETHUSD",1746693963368,5.16125058,1939.4,1939.2,6.08]
["bitfinex","ETHUSD",1746693963575,5.15649976,1939.3,1939.2,6.08]
["bitfinex","ETHUSD",1746693963795,5.91069976,1939.3,1939.2,6.08]
["bitfinex","ETHUSD",1746693963964,0.7542,1939.3,1939.2,6.08]
["bitfinex","ETHUSD",1746693964172,0.005,1939.4,1939.2,6.08]
["bitfinex","ETHUSD",1746693964364,0.005,1939.4,1938.7,0.7669]
["bitfinex","ETHUSD",1746693964365,0.7542,1939.3,1938.7,0.7669]
["bitfinex","ETHUSD",1746693964566,0.7542,1939.3,1938.8,3.05157285]
["bitfinex","ETHUSD",1746693964793,5.16140845,1939.4,1938.9,0.30515729]
["bitfinex","ETHUSD",1746693965404,0.005,1939.4,1938.9,0.30515729]
["bitfinex","ETHUSD",1746693965613,0.005,1939.4,1939.0,4.17590338]
["bitfinex","ETHUSD",1746693965771,0.005,1939.4,1939.1,6.08]
["bitfinex","ETHUSD",1746693966115,0.005,1939.4,1939.2,6.08]
["bitfinex","ETHUSD",1746693966617,0.005,1939.4,1939.3,3.8059626]
["bitfinex","ETHUSD",1746693968872,0.005,1939.4,1939.3,3.7544]
["bitfinex","ETHUSD",1746693969500,0.005,1939.4,1939.3,9.88595578]
["bitfinex","ETHUSD",1746693970511,0.005,1939.4,1939.3,46.83484354]
["bitfinex","ETHUSD",1746693970685,0.005,1939.4,1939.3,46.78328776]
["bitfinex","ETHUSD",1746693970884,0.005,1939.4,1939.3,55.37204459]
["bitfinex","ETHUSD",1746693971089,0.005,1939.4,1939.3,50.21554483]
["bitfinex","ETHUSD",1746693971284,5.16123388,1939.4,1939.3,15.05265345]
["bitfinex","ETHUSD",1746693971485,0.005,1939.4,1939.3,15.1374]
["bitfinex","ETHUSD",1746693971904,5.16123388,1939.4,1939.3,14.383]
["bitfinex","ETHUSD",1746693972099,0.005,1939.4,1939.3,18.40830314]
["bitfinex","ETHUSD",1746693972299,5.15441633,1940.1,1939.6,0.8261]
["bitfinex","ETHUSD",1746693972300,5.15479518,1940.0,1939.6,0.8261]
["bitfinex","ETHUSD",1746693972501,10.45685906,1940.3,1939.8,3.0]
["bitfinex","ETHUSD",1746693972502,6.0542,1940.3,1939.8,3.0]
["bitfinex","ETHUSD",1746693972713,5.58200925,1940.5,1939.8,3.0]
["bitfinex","ETHUSD",1746693972714,0.428459,1940.5,1940.2,3.37050338]
["bitfinex","ETHUSD",1746693972879,0.428459,1940.5,1939.9,6.43154366]
["bitfinex","ETHUSD",1746693972880,5.15463917,1940.0,1939.9,6.38]
["bitfinex","ETHUSD",1746693973214,5.15463917,1940.0,1939.9,0.3]
["bitfinex","ETHUSD",1746693973380,5.15490489,1939.9,1939.8,0.8228]
["bitfinex","ETHUSD",1746693973991,5.15360158,1940.4,1939.8,0.8228]
["bitfinex","ETHUSD",1746693973992,0.7505,1941.2,1939.8,1.1925725]
["bitfinex","ETHUSD",1746693974191,5.58181382,1940.5,1939.9,6.8866]
["bitfinex","ETHUSD",1746693974406,5.15463917,1940.0,1939.9,9.8866]
["bitfinex","ETHUSD",1746693974627,5.15453848,1940.1,1939.9,3.8066]
["bitfinex","ETHUSD",1746693974837,5.15453848,1940.1,1939.9,4.45558563]
["bitfinex","ETHUSD",1746693975323,5.15463917,1940.0,1939.9,4.45558563]
["bitfinex","ETHUSD",1746693975531,5.15463917,1940.0,1939.9,3.8066]
["bitfinex","ETHUSD",1746693976588,5.15490489,1939.9,1939.8,9.08]
["bitfinex","ETHUSD",1746693976793,5.15490489,1939.9,1939.8,3.0]
["bitfinex","ETHUSD",1746693977100,0.825,1940.2,1939.6,3.0]
["bitfinex","ETHUSD",1746693977292,5.1554364,1939.7,1939.6,3.0]
["bitfinex","ETHUSD",1746693977589,5.1557022,1939.6,1939.5,6.08]
["bitfinex","ETHUSD",1746693977794,5.15558632,1939.7,1939.4,0.84125601]
["bitfinex","ETHUSD",1746693978023,5.15558632,1939.7,1939.5,3.0]
["bitfinex","ETHUSD",1746693978217,5.15558632,1939.7,1939.4,6.8697]
["bitfinex","ETHUSD",1746693978417,5.15558632,1939.7,1939.4,8.08677]
["bitfinex","ETHUSD",1746693978629,5.15558632,1939.7,1939.5,3.0]
["bitfinex","ETHUSD",1746693979037,5.1557022,1939.6,1939.5,3.0]
["bitfinex","ETHUSD",1746693979699,5.15569417,1939.7,1939.5,3.0]
["bitfinex","ETHUSD",1746693979897,5.15569417,1939.7,1939.6,6.08]
["bitfinex","ETHUSD",1746693983721,5.1557022,1939.6,1939.5,10.83472223]
["bitfinex","ETHUSD",1746693984544,5.15527392,1939.8,1939.5,11.22458979]
["bitfinex","ETHUSD",1746693984843,5.15527392,1939.8,1939.7,1.75472223]
["bitfinex","ETHUSD",1746693986019,5.1557022,1939.6,1939.5,6.08]
["bitfinex","ETHUSD",1746693986425,5.1557022,1939.6,1939.2,1.75472223]
["bitfinex","ETHUSD",1746693986426,5.15649976,1939.3,1939.2,1.75472223]
["bitfinex","ETHUSD",1746693986918,5.15632013,1939.4,1939.2,1.75472223]
["bitfinex","ETHUSD",1746693987131,5.1558294,1939.6,1939.3,3.8027]
["bitfinex","ETHUSD",1746693987298,5.1558294,1939.6,1939.5,1.75472223]
["bitfinex","ETHUSD",1746693988127,5.15537022,1939.8,1939.5,1.75472223]
["bitfinex","ETHUSD",1746693988330,5.15537022,1939.8,1939.7,1.75472223]
["bitfinex","ETHUSD",1746693990203,5.15491347,1939.9,1939.7,1.75472223]
["bitfinex","ETHUSD",1746693990732,5.15517063,1939.8,1939.7,1.75472223]
["bitfinex","ETHUSD",1746693991229,5.1544917,1940.1,1939.8,5.15517]
["bitfinex","ETHUSD",1746693991418,5.1544917,1940.1,1939.7,5.31213445]
["bitfinex","ETHUSD",1746693991625,5.15463917,1940.0,1939.9,1.75472223]
["bitfinex","ETHUSD",1746693991820,5.92735961,1940.3,1939.8,3.0]
["bitfinex","ETHUSD",1746693992136,5.15484535,1940.0,1939.9,1.75472223]
["bitfinex","ETHUSD",1746693993536,5.15490489,1939.9,1939.8,6.08]
["bitfinex","ETHUSD",1746693993709,5.15517063,1939.8,1939.7,6.08]
["bitfinex","ETHUSD",1746693994540,5.15474199,1940.0,1939.8,0.7672]
["bitfinex","ETHUSD",1746693994726,0.763,1940.3,1939.8,0.7672]
["bitfinex","ETHUSD",1746693994727,0.763,1940.3,1939.9,1.75472223]
["bitfinex","ETHUSD",1746693994929,5.15462812,1940.1,1939.9,6.08]
["bitfinex","ETHUSD",1746693995112,5.15463917,1940.0,1939.9,6.08]
["bitfinex","ETHUSD",1746693995437,5.15448053,1940.1,1939.9,6.08]
["bitfinex","ETHUSD",1746693995739,5.15425703,1940.2,1939.9,6.08]
["bitfinex","ETHUSD",1746693995923,5.15437981,1940.1,1939.9,7.83472223]
["bitfinex","ETHUSD",1746693997614,5.15425703,1940.2,1939.9,2.62006907]
["bitfinex","ETHUSD",1746693997915,0.7965,1940.3,1939.8,6.08]
["bitfinex","ETHUSD",1746693998127,5.15479926,1940.0,1939.8,6.08]
["bitfinex","ETHUSD",1746693998544,5.15445277,1940.1,1939.8,6.08]
["bitfinex","ETHUSD",1746693998743,5.15445277,1940.1,1939.9,0.8166]
["bitfinex","ETHUSD",1746693999615,5.15453593,1940.1,1939.9,0.8166]
["bitfinex","ETHUSD",1746693999814,5.15463917,1940.0,1939.9,0.8166]
["bitfinex","ETHUSD",1746694000349,5.15490489,1939.9,1939.8,6.08]
["bitfinex","ETHUSD",1746694002468,5.1554364,1939.7,1939.6,6.892]
["bitfinex","ETHUSD",1746694002747,5.1554364,1939.7,1939.6,9.08]
["bitfinex","ETHUSD",1746694003050,5.15525822,1939.8,1939.7,3.0]
["bitfinex","ETHUSD",1746694003352,5.15505595,1939.9,1939.7,3.0]
["bitfinex","ETHUSD",1746694004567,5.15505595,1939.9,1939.8,0.29440949]
["bitfinex","ETHUSD",1746694007383,5.15477775,1940.0,1939.8,0.29440949]
["bitfinex","ETHUSD",1746694007577,5.15477775,1940.0,1939.9,0.7735]
["bitfinex","ETHUSD",1746694007985,5.15490489,1939.9,1939.8,6.37440949]
["bitfinex","ETHUSD",1746694010475,5.15490489,1939.9,1939.8,7.17744087]
["bitfinex","ETHUSD",1746694011149,5.15480529,1940.0,1939.8,7.17744087]
["bitfinex","ETHUSD",1746694011361,5.15490489,1939.9,1939.8,7.17744087]
["bitfinex","ETHUSD",1746694011589,5.15490489,1939.9,1939.8,6.37440949]
["bitfinex","ETHUSD",1746694013162,5.15481336,1940.0,1939.8,6.37440949]
["bitfinex","ETHUSD",1746694013355,5.15490489,1939.9,1939.8,6.37440949]
["bitfinex","ETHUSD",1746694016151,5.15481336,1940.0,1939.8,6.37440949]
["bitfinex","ETHUSD",1746694016352,5.15490489,1939.9,1939.8,6.37440949]
["bitfinex","ETHUSD",1746694016682,5.15490489,1939.9,1939.8,7.31185044]
["bitfinex","ETHUSD",1746694017555,5.15490489,1939.9,1939.8,6.37440949]
["bitfinex","ETHUSD",1746694020061,5.15472456,1940.0,1939.8,8.12917143]
["bitfinex","ETHUSD",1746694020784,5.15472456,1940.0,1939.8,6.37440949]
["bitfinex","ETHUSD",1746694021295,5.90397729,1940.3,1939.8,6.37440949]
["bitfinex","ETHUSD",1746694021500,5.15490489,1939.9,1939.8,6.37440949]
["bitfinex","ETHUSD",1746694021792,5.15490489,1939.9,1939.8,0.29440949]
["bitfinex","ETHUSD",1746694022820,5.4446279,1939.9,1939.8,0.29440949]
["bitfinex","ETHUSD",1746694023796,5.15490489,1939.9,1939.8,0.29440949]
["bitfinex","ETHUSD",1746694024120,5.15467762,1940.0,1939.8,0.29440949]
["bitfinex","ETHUSD",1746694024305,5.15490489,1939.9,1939.8,0.29440949]
["bitfinex","ETHUSD",1746694025816,5.15490489,1939.9,1939.8,6.37440949]
["bitfinex","ETHUSD",1746694026214,5.15447203,1940.1,1939.8,12.22784063]
["bitfinex","ETHUSD",1746694026420,5.15447203,1940.1,1939.9,2.53256194]
["bitfinex","ETHUSD",1746694027421,5.15427958,1940.2,1939.9,2.58410543]
["bitfinex","ETHUSD",1746694027640,5.15427958,1940.2,1940.0,6.08]
["bitfinex","ETHUSD",1746694029119,5.15437348,1940.1,1940.0,6.08]
["bitfinex","ETHUSD",1746694032045,5.15423047,1940.2,1940.0,6.77093435]
["bitfinex","ETHUSD",1746694033155,5.15374558,1940.4,1940.0,6.77093435]
["bitfinex","ETHUSD",1746694033458,5.15385658,1940.3,1940.2,0.7758]
["bitfinex","ETHUSD",1746694034456,5.15410782,1940.2,1940.1,6.08]
["bitfinex","ETHUSD",1746694038366,5.15410782,1940.2,1940.1,6.76951]
["bitfinex","ETHUSD",1746694040973,5.15410782,1940.2,1940.1,6.08]
["bitfinex","ETHUSD",1746694043658,5.15437348,1940.1,1940.0,6.08]
["bitfinex","ETHUSD",1746694045256,5.94787348,1940.1,1940.0,6.08]
["bitfinex","ETHUSD",1746694045570,5.94840489,1939.9,1939.8,0.29440949]
["bitfinex","ETHUSD",1746694045753,6.49840489,1939.9,1939.8,0.29440949]
["bitfinex","ETHUSD",1746694045956,9.49840489,1939.9,1939.8,0.29440949]
["bitfinex","ETHUSD",1746694046147,9.78784686,1939.9,1939.8,0.29440949]
["bitfinex","ETHUSD",1746694047496,10.04500089,1939.9,1939.8,0.29440949]
["bitfinex","ETHUSD",1746694047715,5.7054364,1939.7,1939.6,3.43783278]
["bitfinex","ETHUSD",1746694048004,15.16497837,1939.7,1939.6,3.43783278]
["bitfinex","ETHUSD",1746694049901,5.15782958,1938.8,1938.7,6.8922]
["bitfinex","ETHUSD",1746694050268,5.15753496,1939.0,1938.7,7.27882265]
["bitfinex","ETHUSD",1746694050466,5.15753496,1939.0,1938.7,7.9161842]
["bitfinex","ETHUSD",1746694050768,5.15715051,1939.1,1938.8,1.43446155]
["bitfinex","ETHUSD",1746694051004,10.31441677,1939.1,1938.8,1.48603427]
["bitfinex","ETHUSD",1746694051200,5.15715051,1939.1,1938.8,1.48603486]
["bitfinex","ETHUSD",1746694051376,5.157308,1939.0,1938.8,1.48603486]
["bitfinex","ETHUSD",1746694051571,5.1565218,1939.3,1938.8,2.34285841]
["bitfinex","ETHUSD",1746694051776,5.15741742,1939.0,1938.8,2.34285841]
["bitfinex","ETHUSD",1746694052090,5.15717205,1939.1,1938.8,2.34285841]
["bitfinex","ETHUSD",1746694052474,5.15690375,1939.2,1938.8,2.34285841]
["bitfinex","ETHUSD",1746694052689,5.15690375,1939.2,1939.0,0.751]
["bitfinex","ETHUSD",1746694052895,5.15652024,1939.3,1939.0,1.21490374]
["bitfinex","ETHUSD",1746694053196,5.15638914,1939.4,1939.1,6.08]
["bitfinex","ETHUSD",1746694053389,11.24901908,1939.7,1939.2,6.08]
["bitfinex","ETHUSD",1746694053390,5.15649976,1939.3,1939.2,6.08]
["bitfinex","ETHUSD",1746694053894,5.15638532,1939.4,1939.2,6.08]
["bitfinex","ETHUSD",1746694054094,5.15638532,1939.4,1939.3,0.7705]
["bitfinex","ETHUSD",1746694054292,5.15584634,1939.6,1939.3,7.53555]
["bitfinex","ETHUSD",1746694054527,5.15584634,1939.6,1939.4,6.08]
["bitfinex","ETHUSD",1746694054826,5.15512269,1939.9,1939.7,7.287181]
["bitfinex","ETHUSD",1746694055026,5.15517063,1939.8,1939.7,6.08]
["bitfinex","ETHUSD",1746694056901,5.92567063,1939.8,1939.7,6.08]
["bitfinex","ETHUSD",1746694057932,5.15517063,1939.8,1939.7,6.08]
["bitfinex","ETHUSD",1746694058129,5.15504956,1939.9,1939.7,6.688]
["bitfinex","ETHUSD",1746694058317,5.15504956,1939.9,1939.7,7.4772]
["bitfinex","ETHUSD",1746694058519,5.15501085,1939.9,1939.7,7.4772]
["bitfinex","ETHUSD",1746694059935,10.31014882,1939.9,1939.7,7.4772]
["bitfinex","ETHUSD",1746694060236,5.15517063,1939.8,1939.7,7.4772]
["bitfinex","ETHUSD",1746694061703,5.15517063,1939.8,1939.7,6.08]
["bitfinex","ETHUSD",1746694064936,4.24091932,1940.0,1939.6,6.08]
["bitfinex","ETHUSD",1746694065145,5.15538959,1939.8,1939.6,6.08]
["bitfinex","ETHUSD",1746694065654,5.15536431,1939.8,1939.6,6.08]
["bitfinex","ETHUSD",1746694066050,10.31078674,1939.8,1939.6,6.08]
["bitfinex","ETHUSD",1746694066347,5.1554364,1939.7,1939.6,6.08]
["bitfinex","ETHUSD",1746694068316,5.9103364,1939.7,1939.6,6.08]
["bitfinex","ETHUSD",1746694068522,5.1554364,1939.7,1939.6,6.08]
["bitfinex","ETHUSD",1746694069439,5.1550141,1939.9,1939.6,7.462]
["bitfinex","ETHUSD",1746694069644,3.47151932,1940.0,1939.7,8.57933452]
["bitfinex","ETHUSD",1746694070143,8.62621457,1940.0,1939.8,0.7586]
["bitfinex","ETHUSD",1746694070544,5.15490489,1939.9,1939.8,0.7586]
["bitfinex","ETHUSD",1746694070702,8.62638675,1940.0,1939.8,0.7586]
["bitfinex","ETHUSD",1746694070905,8.62638675,1940.0,1939.8,1.1768509]
["bitfinex","ETHUSD",1746694071475,5.15501686,1939.9,1939.7,4.20420904]
["bitfinex","ETHUSD",1746694071639,5.15517063,1939.8,1939.7,0.7803]
["bitfinex","ETHUSD",1746694072428,5.15517063,1939.8,1939.6,5.938]
["bitfinex","ETHUSD",1746694072830,5.15509006,1939.9,1939.6,5.938]
["bitfinex","ETHUSD",1746694073220,10.31024955,1939.9,1939.6,5.938]
["bitfinex","ETHUSD",1746694073418,5.1552015,1939.8,1939.6,5.938]
["bitfinex","ETHUSD",1746694073839,5.1552015,1939.8,1939.7,6.08]
["bitfinex","ETHUSD",1746694077940,5.15506742,1939.9,1939.7,6.08]
["bitfinex","ETHUSD",1746694078123,5.15506742,1939.9,1939.7,7.388]
["bitfinex","ETHUSD",1746694078328,5.15482334,1940.0,1939.7,7.388]
["bitfinex","ETHUSD",1746694078646,5.15453574,1940.1,1939.8,0.7877]
["bitfinex","ETHUSD",1746694078852,5.15466312,1940.0,1939.8,0.7877]
["bitfinex","ETHUSD",1746694079765,5.15466312,1940.0,1939.8,6.8677]
["bitfinex","ETHUSD",1746694079934,5.15466312,1940.0,1939.8,7.24858324]
["bitfinex","ETHUSD",1746694082177,5.15477215,1940.0,1939.8,6.08]
["bitfinex","ETHUSD",1746694082466,5.15477215,1940.0,1939.8,6.758]
["bitfinex","ETHUSD",1746694082844,5.15472821,1940.0,1939.8,6.758]
["bitfinex","ETHUSD",1746694083468,0.7877,1940.3,1939.8,6.758]
["bitfinex","ETHUSD",1746694083779,5.15412898,1940.2,1940.0,0.8281]
["bitfinex","ETHUSD",1746694084072,5.15404874,1940.3,1940.0,0.8281]
["bitfinex","ETHUSD",1746694084370,10.3081289,1940.3,1940.0,0.8281]
["bitfinex","ETHUSD",1746694084663,5.15372351,1940.4,1940.1,0.05154047]
["bitfinex","ETHUSD",1746694084865,5.58186237,1940.5,1940.2,0.05153769]
["bitfinex","ETHUSD",1746694085056,5.15357658,1940.4,1940.3,6.8876]
["bitfinex","ETHUSD",1746694085569,5.58196926,1940.5,1940.3,6.8876]
["bitfinex","ETHUSD",1746694085962,0.428459,1940.5,1940.3,6.8876]
["bitfinex","ETHUSD",1746694086263,5.58190423,1940.5,1940.3,6.8876]
["bitfinex","ETHUSD",1746694087872,0.428459,1940.5,1940.3,7.58151337]
["bitfinex","ETHUSD",1746694088057,0.428459,1940.5,1940.4,31.84391946]
["bitfinex","ETHUSD",1746694088241,0.428459,1940.5,1940.4,11.466808]
["bitfinex","ETHUSD",1746694088569,0.428459,1940.5,1940.4,17.546808]
["bitfinex","ETHUSD",1746694089256,0.428459,1940.5,1940.4,38.652988]
["bitfinex","ETHUSD",1746694089567,0.428459,1940.5,1940.4,48.25661259]
["bitfinex","ETHUSD",1746694090364,0.428459,1940.5,1940.4,16.46422459]
["bitfinex","ETHUSD",1746694090567,0.428459,1940.5,1940.4,43.80656458]
["bitfinex","ETHUSD",1746694091981,0.428459,1940.5,1940.4,41.69156758]
["bitfinex","ETHUSD",1746694092481,0.428459,1940.5,1940.4,22.195999]
["bitfinex","ETHUSD",1746694092810,0.428459,1940.5,1940.4,18.957893]
["bitfinex","ETHUSD",1746694093550,5.58177,1940.5,1940.4,14.40582]
["bitfinex","ETHUSD",1746694093762,0.428459,1940.5,1940.4,16.92222]
["bitfinex","ETHUSD",1746694093957,0.428459,1940.5,1940.4,18.68383334]
["bitfinex","ETHUSD",1746694094783,0.428459,1940.5,1940.4,18.89950182]
["bitfinex","ETHUSD",1746694095798,0.428459,1940.5,1940.4,24.8796784]
["bitfinex","ETHUSD",1746694096005,0.428459,1940.5,1940.4,27.8796784]
["bitfinex","ETHUSD",1746694096857,0.428459,1940.5,1940.4,22.72610182]
["bitfinex","ETHUSD",1746694097362,5.15118957,1941.3,1941.2,16.707255]
["bitfinex","ETHUSD",1746694097708,0.38942611,1942.0,1941.6,5.1502439]
["bitfinex","ETHUSD",1746694098001,5.14736026,1942.8,1941.6,5.1502439]
["bitfinex","ETHUSD",1746694098002,6.5739471,1943.2,1942.2,0.7754]
["bitfinex","ETHUSD",1746694098197,6.5739471,1943.2,1942.4,3.0]
["bitfinex","ETHUSD",1746694098394,10.67762174,1943.0,1942.5,3.0]
["bitfinex","ETHUSD",1746694098712,5.14732007,1942.8,1942.3,5.303]
["bitfinex","ETHUSD",1746694099003,0.7797,1942.5,1941.9,3.0]
["bitfinex","ETHUSD",1746694099168,0.7797,1942.5,1941.8,0.7754]
["bitfinex","ETHUSD",1746694099376,5.14986095,1941.8,1941.7,0.39327782]
["bitfinex","ETHUSD",1746694099570,5.14986095,1941.8,1941.4,4.41686701]
["bitfinex","ETHUSD",1746694099571,5.15001827,1941.8,1941.4,2.3595609]
["bitfinex","ETHUSD",1746694099753,5.15004237,1941.8,1941.5,0.05149655]
["bitfinex","ETHUSD",1746694099957,3.0,1942.3,1941.5,0.70960042]
["bitfinex","ETHUSD",1746694100158,5.15029561,1941.7,1941.4,1.04450768]
["bitfinex","ETHUSD",1746694100401,5.14906544,1942.1,1941.4,1.04450768]
["bitfinex","ETHUSD",1746694100402,5.1506567,1941.5,1941.4,0.26910768]
["bitfinex","ETHUSD",1746694101888,5.7006567,1941.5,1941.4,0.26910768]
["bitfinex","ETHUSD",1746694102089,6.5165567,1941.5,1941.4,0.26910768]
["bitfinex","ETHUSD",1746694103278,9.5165567,1941.5,1941.4,0.26910768]
["bitfinex","ETHUSD",1746694103676,5.15264038,1940.8,1940.4,4.02958791]
["bitfinex","ETHUSD",1746694103876,5.15264038,1940.8,1940.5,0.40295879]
["bitfinex","ETHUSD",1746694104508,5.15290042,1940.7,1940.5,0.40295879]
["bitfinex","ETHUSD",1746694104982,5.15290042,1940.7,1940.4,3.58802781]
["bitfinex","ETHUSD",1746694104983,5.15304544,1940.6,1940.4,0.21566848]
["bitfinex","ETHUSD",1746694105672,5.15288052,1940.7,1940.4,0.21566848]
["bitfinex","ETHUSD",1746694106001,5.15223457,1941.0,1940.7,5.15288]
["bitfinex","ETHUSD",1746694106207,5.1522668,1940.9,1940.5,5.15325409]
["bitfinex","ETHUSD",1746694106390,5.1522668,1940.9,1940.6,0.51532541]
["bitfinex","ETHUSD",1746694106594,5.1522668,1940.9,1940.5,3.0]
["bitfinex","ETHUSD",1746694106595,5.15294344,1940.7,1940.4,0.60076463]
["bitfinex","ETHUSD",1746694106790,5.153311,1940.5,1940.4,0.21566848]
["bitfinex","ETHUSD",1746694107181,5.15291828,1940.7,1940.5,5.153311]
["bitfinex","ETHUSD",1746694107379,8.52314256,1941.5,1940.4,0.21566848]
["bitfinex","ETHUSD",1746694107380,5.15203268,1941.0,1940.4,5.36919999]
["bitfinex","ETHUSD",1746694107706,5.15213412,1941.0,1940.5,5.20481354]
["bitfinex","ETHUSD",1746694107910,5.15213412,1941.0,1940.4,3.58802781]
["bitfinex","ETHUSD",1746694107911,5.15200973,1941.0,1940.6,0.52048135]
["bitfinex","ETHUSD",1746694108114,5.15200973,1941.0,1940.5,5.15331005]
["bitfinex","ETHUSD",1746694108270,10.73787082,1941.1,1940.5,5.15307524]
["bitfinex","ETHUSD",1746694108607,5.15131202,1941.3,1940.8,5.15239935]
["bitfinex","ETHUSD",1746694108907,5.15131202,1941.3,1940.9,6.13151391]
["bitfinex","ETHUSD",1746694109073,5.15106064,1941.4,1940.9,11.28368739]
["bitfinex","ETHUSD",1746694109273,5.15115617,1941.4,1940.9,12.87578215]
["bitfinex","ETHUSD",1746694109485,5.15123424,1941.3,1940.9,7.72360867]
["bitfinex","ETHUSD",1746694109812,5.15167206,1941.2,1940.9,7.72360867]
["bitfinex","ETHUSD",1746694110010,5.15187279,1941.1,1940.9,6.08]
["bitfinex","ETHUSD",1746694110389,5.15154941,1941.2,1940.9,6.08]
["bitfinex","ETHUSD",1746694110594,5.15198351,1941.0,1940.9,6.08]
["bitfinex","ETHUSD",1746694110977,1.52679824,1942.2,1940.9,9.08]
["bitfinex","ETHUSD",1746694111201,5.14906544,1942.1,1941.2,4.13925933]
["bitfinex","ETHUSD",1746694111405,5.14906544,1942.1,1941.2,0.7669]
["bitfinex","ETHUSD",1746694111406,5.14933058,1942.0,1941.2,0.7669]
["bitfinex","ETHUSD",1746694111608,5.15071034,1941.5,1941.2,0.7669]
["bitfinex","ETHUSD",1746694111810,5.15092201,1941.4,1941.3,6.08]
["bitfinex","ETHUSD",1746694112117,5.15092201,1941.4,1941.2,0.7669]
["bitfinex","ETHUSD",1746694112705,5.15092201,1941.4,1941.1,6.08]
["bitfinex","ETHUSD",1746694113320,5.15071034,1941.5,1941.1,12.05866905]
["bitfinex","ETHUSD",1746694113321,5.15078506,1941.5,1941.1,12.05866905]
["bitfinex","ETHUSD",1746694113486,5.15055572,1941.6,1941.2,36.94382284]
["bitfinex","ETHUSD",1746694113683,5.15055572,1941.6,1941.3,0.05150407]
["bitfinex","ETHUSD",1746694113899,5.15061456,1941.6,1941.3,0.05150407]
["bitfinex","ETHUSD",1746694114824,5.15061456,1941.6,1941.2,0.05150412]
["bitfinex","ETHUSD",1746694115119,5.15067005,1941.5,1941.2,1.25735845]
["bitfinex","ETHUSD",1746694115524,5.15067005,1941.5,1941.2,1.20585433]
["bitfinex","ETHUSD",1746694115724,10.73686897,1941.8,1941.2,1.20585433]
["bitfinex","ETHUSD",1746694115924,5.15085723,1941.5,1941.3,6.08]
["bitfinex","ETHUSD",1746694116088,5.15092201,1941.4,1941.3,6.08]
["bitfinex","ETHUSD",1746694116287,5.15109528,1941.4,1941.1,6.08]
["bitfinex","ETHUSD",1746694116708,5.15118734,1941.3,1941.1,6.08]
["bitfinex","ETHUSD",1746694116904,5.1514527,1941.2,1941.1,6.08]
["bitfinex","ETHUSD",1746694120743,8.587,1941.8,1941.1,6.08]
["bitfinex","ETHUSD",1746694120744,0.7579,1942.3,1941.2,5.151452]
["bitfinex","ETHUSD",1746694121048,5.15086776,1941.5,1941.1,3.98035933]
["bitfinex","ETHUSD",1746694121353,5.15034592,1941.7,1941.2,5.15134333]
["bitfinex","ETHUSD",1746694121852,5.15012617,1941.7,1940.9,0.8293]
["bitfinex","ETHUSD",1746694122024,5.15174795,1941.1,1940.9,0.8293]
["bitfinex","ETHUSD",1746694122209,5.15174795,1941.1,1940.7,3.37235933]
["bitfinex","ETHUSD",1746694122417,5.15174795,1941.1,1940.8,0.33723593]
["bitfinex","ETHUSD",1746694123062,5.15158744,1941.2,1940.8,0.38875374]
["bitfinex","ETHUSD",1746694123352,5.15188288,1941.1,1940.8,0.38875374]
["bitfinex","ETHUSD",1746694123655,5.15148386,1941.2,1940.8,0.38875374]
["bitfinex","ETHUSD",1746694123811,5.909431,1941.4,1940.8,0.38875374]
["bitfinex","ETHUSD",1746694124017,5.15129821,1941.3,1940.8,0.38875374]
["bitfinex","ETHUSD",1746694124235,0.55,1941.1,1940.6,2.5]
["bitfinex","ETHUSD",1746694124546,0.55,1941.1,1940.6,5.15299819]
["bitfinex","ETHUSD",1746694124547,5.586,1941.0,1940.6,5.15299819]
["bitfinex","ETHUSD",1746694124746,5.586,1941.0,1940.5,5.20459155]
["bitfinex","ETHUSD",1746694124966,5.586,1941.0,1940.6,5.67350061]
["bitfinex","ETHUSD",1746694125172,5.586,1941.0,1940.7,3.4238848]
["bitfinex","ETHUSD",1746694125373,5.586,1941.0,1940.7,9.40034957]
["bitfinex","ETHUSD",1746694125579,5.586,1941.0,1940.8,5.15247266]
["bitfinex","ETHUSD",1746694125947,5.586,1941.0,1940.8,11.23247266]
["bitfinex","ETHUSD",1746694126152,0.7982,1941.2,1940.9,1.12324727]
["bitfinex","ETHUSD",1746694126476,0.7982,1941.2,1940.9,7.20324727]
["bitfinex","ETHUSD",1746694126673,10.73708138,1941.4,1940.9,7.20324727]
["bitfinex","ETHUSD",1746694126834,5.1512029,1941.3,1940.9,7.20324727]
["bitfinex","ETHUSD",1746694127038,5.15198351,1941.0,1940.9,6.08]
["bitfinex","ETHUSD",1746694127267,5.15118734,1941.3,1940.9,6.08]
["bitfinex","ETHUSD",1746694127268,5.15179928,1941.1,1941.0,2.5]
["bitfinex","ETHUSD",1746694127577,6.3539,1941.7,1941.0,2.5]
["bitfinex","ETHUSD",1746694127782,5.15119104,1941.3,1941.0,8.58]
["bitfinex","ETHUSD",1746694127933,5.15102917,1941.4,1941.1,6.08]
["bitfinex","ETHUSD",1746694128276,6.3539,1941.7,1941.1,6.08]
["bitfinex","ETHUSD",1746694128481,6.3539,1941.7,1941.2,6.08]
["bitfinex","ETHUSD",1746694128652,5.15077591,1941.5,1941.3,6.08]
["bitfinex","ETHUSD",1746694129559,5.15052581,1941.6,1941.2,11.28293603]
["bitfinex","ETHUSD",1746694129912,5.15052581,1941.6,1941.2,12.95026808]
["bitfinex","ETHUSD",1746694130196,5.15052581,1941.6,1941.2,7.79884062]
["bitfinex","ETHUSD",1746694130413,5.15052581,1941.6,1941.2,7.8503492]
["bitfinex","ETHUSD",1746694130756,5.15069342,1941.5,1941.2,7.8503492]
["bitfinex","ETHUSD",1746694131450,5.15055532,1941.6,1941.2,7.8503492]
["bitfinex","ETHUSD",1746694131668,5.15079743,1941.5,1941.2,7.8503492]
["bitfinex","ETHUSD",1746694131852,5.15052935,1941.6,1941.2,6.08]
["bitfinex","ETHUSD",1746694131853,5.15118734,1941.3,1941.2,6.08]
["bitfinex","ETHUSD",1746694134685,0.8144,1941.2,1940.7,9.48465788]
["bitfinex","ETHUSD",1746694134989,5.15209468,1941.0,1940.8,6.08]
["bitfinex","ETHUSD",1746694135172,5.15187752,1941.1,1940.8,7.02846579]
["bitfinex","ETHUSD",1746694135479,5.96600783,1941.2,1940.8,7.02846579]
["bitfinex","ETHUSD",1746694135685,5.15178326,1941.1,1940.8,7.02846579]
["bitfinex","ETHUSD",1746694135892,5.15178326,1941.1,1940.8,7.07998527]
["bitfinex","ETHUSD",1746694136693,5.15178326,1941.1,1940.8,7.02846579]
["bitfinex","ETHUSD",1746694136994,5.15213073,1941.0,1940.8,7.02846579]
["bitfinex","ETHUSD",1746694137184,5.15224895,1940.9,1940.8,6.08]
["bitfinex","ETHUSD",1746694137498,5.15209728,1941.0,1940.8,6.08]
["bitfinex","ETHUSD",1746694137707,10.30433517,1941.0,1940.8,6.08]
["bitfinex","ETHUSD",1746694137855,5.15209728,1941.0,1940.8,6.08]
["bitfinex","ETHUSD",1746694138075,5.15184433,1941.1,1940.8,6.08]
["bitfinex","ETHUSD",1746694138376,0.8144,1941.2,1940.8,7.20327659]
["bitfinex","ETHUSD",1746694140279,0.8276,1941.4,1940.9,8.52440743]
["bitfinex","ETHUSD",1746694140586,5.97818512,1941.6,1941.1,5.1516869]
["bitfinex","ETHUSD",1746694140809,0.8276,1941.6,1941.1,5.1516869]
["bitfinex","ETHUSD",1746694141118,12.41007605,1941.8,1941.2,9.09046563]
["bitfinex","ETHUSD",1746694141319,5.86247605,1941.8,1941.3,5.15112031]
["bitfinex","ETHUSD",1746694141621,0.71241989,1941.8,1941.4,12.02491935]
["bitfinex","ETHUSD",1746694142389,0.71241989,1941.8,1941.4,12.41798579]
["bitfinex","ETHUSD",1746694142593,0.71241989,1941.8,1941.5,3.37235933]
["bitfinex","ETHUSD",1746694142795,0.71241989,1941.8,1941.6,0.33723593]
["bitfinex","ETHUSD",1746694142994,0.71241989,1941.8,1941.5,14.6029057]
["bitfinex","ETHUSD",1746694143194,0.71241989,1941.8,1941.5,19.75337023]
["bitfinex","ETHUSD",1746694143394,0.71241989,1941.8,1941.5,14.60282386]
["bitfinex","ETHUSD",1746694143801,0.71241989,1941.8,1941.6,5.15036423]
["bitfinex","ETHUSD",1746694144010,0.71241989,1941.8,1941.7,11.28162358]
["bitfinex","ETHUSD",1746694144199,0.71241989,1941.8,1941.7,7.72319878]
["bitfinex","ETHUSD",1746694144721,0.71241989,1941.8,1941.7,12.87332495]
["bitfinex","ETHUSD",1746694145122,0.71241989,1941.8,1941.7,7.72319878]
["bitfinex","ETHUSD",1746694145427,0.71241989,1941.8,1941.7,25.85581517]
["bitfinex","ETHUSD",1746694145590,0.19,1942.5,1941.9,5.14945741]
["bitfinex","ETHUSD",1746694145790,0.19,1942.5,1942.0,6.08]
["bitfinex","ETHUSD",1746694145791,5.14827686,1942.4,1942.0,6.08]
["bitfinex","ETHUSD",1746694145989,0.9542,1942.6,1942.0,11.22922881]
["bitfinex","ETHUSD",1746694146209,6.10216726,1942.6,1942.1,6.27193976]
["bitfinex","ETHUSD",1746694146400,6.10216726,1942.6,1942.2,5.14879502]
["bitfinex","ETHUSD",1746694146602,0.19,1942.6,1942.3,5.20001011]
["bitfinex","ETHUSD",1746694146809,5.14761081,1942.7,1942.3,5.20001011]
["bitfinex","ETHUSD",1746694146810,0.19,1942.7,1942.4,5.14826012]
["bitfinex","ETHUSD",1746694147015,0.19,1942.7,1942.4,5.19973548]
["bitfinex","ETHUSD",1746694147418,0.19,1942.7,1942.4,2.5]
["bitfinex","ETHUSD",1746694147847,0.19,1942.7,1942.4,7.64825388]
["bitfinex","ETHUSD",1746694148010,0.19,1942.7,1942.4,8.02843838]
["bitfinex","ETHUSD",1746694148193,0.19,1942.7,1942.4,2.5]
["bitfinex","ETHUSD",1746694148521,0.19,1942.7,1942.4,7.69959588]
["bitfinex","ETHUSD",1746694148720,6.10129402,1942.9,1942.5,12.06100386]
["bitfinex","ETHUSD",1746694148919,0.19,1942.9,1942.6,5.14769551]
["bitfinex","ETHUSD",1746694149120,0.19,1942.9,1942.7,5.14745199]
["bitfinex","ETHUSD",1746694149338,0.19,1943.0,1942.8,6.08]
["bitfinex","ETHUSD",1746694149523,5.14658365,1943.1,1942.8,6.08]
["bitfinex","ETHUSD",1746694149726,5.33625249,1943.2,1942.9,6.08]
["bitfinex","ETHUSD",1746694149931,0.19,1943.2,1943.1,11.51877485]
["bitfinex","ETHUSD",1746694150098,7.3649595,1944.1,1943.2,5.14599734]
["bitfinex","ETHUSD",1746694150099,5.14470039,1943.8,1943.2,5.14599734]
["bitfinex","ETHUSD",1746694150421,0.8258,1944.1,1943.1,16.83505826]
["bitfinex","ETHUSD",1746694150422,5.1449563,1943.7,1943.1,16.83505826]
["bitfinex","ETHUSD",1746694150624,5.14522562,1943.6,1943.1,16.83505826]
["bitfinex","ETHUSD",1746694150928,5.14520139,1943.6,1943.1,16.83506078]
["bitfinex","ETHUSD",1746694151226,0.8258,1944.1,1943.3,0.7984]
["bitfinex","ETHUSD",1746694151427,5.14323921,1944.3,1943.4,0.7984]
["bitfinex","ETHUSD",1746694151729,5.97023312,1944.2,1943.4,0.7984]
["bitfinex","ETHUSD",1746694152034,5.14450955,1943.9,1943.4,5.94399103]
["bitfinex","ETHUSD",1746694152234,0.428459,1944.4,1943.6,3.37235933]
["bitfinex","ETHUSD",1746694152431,5.14396274,1944.1,1943.6,14.59741866]
["bitfinex","ETHUSD",1746694152591,5.14396274,1944.1,1943.6,16.68700053]
["bitfinex","ETHUSD",1746694152922,0.428459,1944.4,1943.9,3.37235933]
["bitfinex","ETHUSD",1746694153126,0.428459,1944.4,1943.7,6.8784]
["bitfinex","ETHUSD",1746694153328,0.428459,1944.4,1944.3,0.7984]
["bitfinex","ETHUSD",1746694153530,6.5391595,1944.5,1944.4,8.94137469]
["bitfinex","ETHUSD",1746694153706,4.43635724,1945.1,1944.9,3.0]
["bitfinex","ETHUSD",1746694153907,5.13722835,1946.6,1944.5,0.1679]
["bitfinex","ETHUSD",1746694153908,0.05138482,1947.1,1945.7,3.0]
["bitfinex","ETHUSD",1746694154230,14.53126898,1946.8,1946.7,3.55]
["bitfinex","ETHUSD",1746694154457,5.13191435,1948.6,1946.7,3.55]
["bitfinex","ETHUSD",1746694154458,12.74105186,1947.8,1947.3,3.0]
["bitfinex","ETHUSD",1746694154617,12.74105186,1947.8,1946.7,0.09393185]
["bitfinex","ETHUSD",1746694154816,5.13632739,1947.0,1946.8,3.0]
["bitfinex","ETHUSD",1746694155019,5.13649074,1946.9,1946.1,0.7734]
["bitfinex","ETHUSD",1746694155221,5.13689834,1946.7,1945.7,0.37963157]
["bitfinex","ETHUSD",1746694155454,5.13916453,1945.9,1945.6,3.7732]
["bitfinex","ETHUSD",1746694155635,5.94285268,1947.0,1945.6,0.7732]
["bitfinex","ETHUSD",1746694155955,5.94285268,1947.0,1945.7,0.05138876]
["bitfinex","ETHUSD",1746694155956,5.13689834,1946.7,1945.7,0.05138876]
["bitfinex","ETHUSD",1746694156167,3.0,1946.8,1945.2,3.26864254]
["bitfinex","ETHUSD",1746694156321,5.13867173,1946.1,1945.3,5.14058996]
["bitfinex","ETHUSD",1746694156517,6.732,1946.1,1945.2,8.40947148]
["bitfinex","ETHUSD",1746694156749,5.13958883,1945.7,1945.2,3.26864254]
["bitfinex","ETHUSD",1746694156958,5.14059528,1945.3,1945.2,0.26864254]
["bitfinex","ETHUSD",1746694157332,11.87259528,1945.3,1945.2,0.26864254]
["bitfinex","ETHUSD",1746694157520,5.14042609,1945.4,1945.2,0.26864254]
["bitfinex","ETHUSD",1746694157720,5.14059528,1945.3,1945.2,0.26864254]
["bitfinex","ETHUSD",1746694157961,6.16869742,1945.3,1945.2,0.26864254]
["bitfinex","ETHUSD",1746694158658,1.02810214,1945.3,1945.2,0.26864254]
["bitfinex","ETHUSD",1746694158857,5.14059528,1945.3,1945.2,0.26864254]
["bitfinex","ETHUSD",1746694159759,5.14085955,1945.2,1945.1,3.33681033]
["bitfinex","ETHUSD",1746694159948,6.73,1945.5,1945.1,3.33681033]
["bitfinex","ETHUSD",1746694160140,5.81352476,1945.4,1945.1,3.33681033]
["bitfinex","ETHUSD",1746694160346,5.81336992,1945.4,1945.1,3.33681033]
["bitfinex","ETHUSD",1746694160644,5.14085955,1945.2,1945.1,3.33681033]
["bitfinex","ETHUSD",1746694160845,5.14065839,1945.3,1945.1,3.33681033]
["bitfinex","ETHUSD",1746694161049,5.14085955,1945.2,1945.1,3.33681033]
["bitfinex","ETHUSD",1746694161257,5.14112384,1945.1,1945.0,3.33681033]
["bitfinex","ETHUSD",1746694161568,6.73,1945.1,1945.0,3.33681033]
["bitfinex","ETHUSD",1746694161764,11.87112384,1945.1,1945.0,3.33681033]
["bitfinex","ETHUSD",1746694161929,5.95092384,1945.1,1945.0,3.33681033]
["bitfinex","ETHUSD",1746694162130,12.68092384,1945.1,1945.0,3.33681033]
["bitfinex","ETHUSD",1746694162473,14.56591736,1945.1,1945.0,3.33681033]
["bitfinex","ETHUSD",1746694162631,5.14218131,1944.7,1944.6,3.33681033]
["bitfinex","ETHUSD",1746694163022,5.14112384,1945.1,1944.6,3.33681033]
["bitfinex","ETHUSD",1746694163258,5.14181994,1944.9,1944.6,3.33681033]
["bitfinex","ETHUSD",1746694163465,5.14218131,1944.7,1944.6,3.33681033]
["bitfinex","ETHUSD",1746694163828,8.14059528,1945.3,1944.6,3.33681033]
["bitfinex","ETHUSD",1746694164029,5.14204128,1944.8,1944.6,3.33681033]
["bitfinex","ETHUSD",1746694164927,5.14218131,1944.7,1944.4,3.33681033]
["bitfinex","ETHUSD",1746694165127,5.14152636,1945.0,1944.5,0.05142092]
["bitfinex","ETHUSD",1746694165428,5.13980263,1945.6,1945.0,5.141526]
["bitfinex","ETHUSD",1746694165627,5.13980263,1945.6,1944.8,0.05140826]
["bitfinex","ETHUSD",1746694165829,5.14112384,1945.1,1944.4,3.33681033]
["bitfinex","ETHUSD",1746694166047,5.14213138,1944.8,1944.4,3.33681033]
["bitfinex","ETHUSD",1746694166255,0.51411238,1945.0,1944.5,0.05141918]
["bitfinex","ETHUSD",1746694166429,5.14258994,1944.6,1944.4,3.38823235]
["bitfinex","ETHUSD",1746694166752,0.51411238,1945.0,1944.4,3.38823235]
["bitfinex","ETHUSD",1746694166753,5.14232829,1944.7,1944.4,0.05142202]
["bitfinex","ETHUSD",1746694167151,5.14248226,1944.6,1944.4,0.05142202]
["bitfinex","ETHUSD",1746694167360,5.65553901,1945.0,1944.4,0.05142202]
["bitfinex","ETHUSD",1746694167690,5.14256772,1944.6,1944.2,7.33785343]
["bitfinex","ETHUSD",1746694167857,5.14283618,1944.5,1944.2,7.33785343]
["bitfinex","ETHUSD",1746694168040,5.14310212,1944.4,1944.2,4.33785343]
["bitfinex","ETHUSD",1746694168245,5.14323921,1944.3,1944.2,4.33785343]
["bitfinex","ETHUSD",1746694169051,5.14323921,1944.3,1944.2,3.32193267]
["bitfinex","ETHUSD",1746694169482,6.17187334,1944.3,1944.2,3.32193267]
["bitfinex","ETHUSD",1746694169679,5.14323921,1944.3,1944.2,3.32193267]
["bitfinex","ETHUSD",1746694170945,5.14323921,1944.3,1943.6,3.32193267]
["bitfinex","ETHUSD",1746694171174,5.14391037,1944.1,1943.7,3.05143978]
["bitfinex","ETHUSD",1746694171391,5.14378214,1944.1,1943.7,3.0]
["bitfinex","ETHUSD",1746694171589,0.8037,1944.4,1943.8,0.05144349]
["bitfinex","ETHUSD",1746694171788,0.8037,1944.4,1943.6,3.32193267]
["bitfinex","ETHUSD",1746694171987,5.14377687,1944.1,1943.6,3.37337272]
["bitfinex","ETHUSD",1746694172276,5.14377687,1944.1,1943.6,9.45041408]
["bitfinex","ETHUSD",1746694172481,5.14405161,1944.0,1943.6,9.45041408]
["bitfinex","ETHUSD",1746694172668,5.14361267,1944.2,1943.6,9.45041408]
["bitfinex","ETHUSD",1746694172669,5.14482687,1943.7,1943.6,3.32193267]
["bitfinex","ETHUSD",1746694172865,5.14464371,1943.8,1943.3,8.46771587]
["bitfinex","ETHUSD",1746694173167,5.14477482,1943.8,1943.3,8.46771587]
["bitfinex","ETHUSD",1746694173367,5.14468933,1943.8,1943.3,8.51908931]
["bitfinex","ETHUSD",1746694173543,5.14468933,1943.8,1943.4,0.85190893]
["bitfinex","ETHUSD",1746694173878,5.14432459,1943.9,1943.4,5.99752182]
["bitfinex","ETHUSD",1746694173879,5.14441138,1943.9,1943.4,5.99752182]
["bitfinex","ETHUSD",1746694174077,5.1437985,1944.1,1943.4,0.85190893]
["bitfinex","ETHUSD",1746694174392,5.1437985,1944.1,1943.3,3.37338159]
["bitfinex","ETHUSD",1746694174393,5.14518862,1943.6,1943.3,3.37338159]
["bitfinex","ETHUSD",1746694174592,5.14497597,1943.7,1943.3,3.84239194]
["bitfinex","ETHUSD",1746694174765,5.14497597,1943.7,1943.3,8.98826213]
["bitfinex","ETHUSD",1746694174949,5.14451042,1943.9,1943.4,5.14559713]
["bitfinex","ETHUSD",1746694175259,5.14376832,1944.1,1943.4,0.89879891]
["bitfinex","ETHUSD",1746694175607,5.1445512,1943.9,1943.4,5.14554333]
["bitfinex","ETHUSD",1746694175895,10.29002129,1943.7,1943.3,0.46901035]
["bitfinex","ETHUSD",1746694176191,5.14493625,1943.7,1943.3,5.61486312]
["bitfinex","ETHUSD",1746694176551,5.14493625,1943.7,1943.3,0.46901035]
["bitfinex","ETHUSD",1746694176753,5.1440421,1944.0,1943.4,6.08]
["bitfinex","ETHUSD",1746694176975,5.14500251,1943.7,1943.3,6.60046364]
["bitfinex","ETHUSD",1746694177180,5.14349159,1944.3,1943.6,5.14486929]
["bitfinex","ETHUSD",1746694177353,5.14380454,1944.1,1943.7,11.27614113]
["bitfinex","ETHUSD",1746694177548,5.94669944,1944.4,1943.7,6.08]
["bitfinex","ETHUSD",1746694177857,5.14456219,1943.8,1943.7,6.08]
["bitfinex","ETHUSD",1746694178063,5.1444717,1943.9,1943.4,11.27683762]
["bitfinex","ETHUSD",1746694178392,5.1438714,1944.1,1943.7,5.14472746]
["bitfinex","ETHUSD",1746694178548,6.728,1944.6,1943.8,0.84984139]
["bitfinex","ETHUSD",1746694178748,5.14337739,1944.3,1943.9,6.08]
["bitfinex","ETHUSD",1746694178982,5.14388922,1944.1,1943.9,6.08]
["bitfinex","ETHUSD",1746694179188,11.87053366,1944.6,1943.9,6.76784]
["bitfinex","ETHUSD",1746694179418,0.5655539,1944.9,1944.1,8.14352317]
["bitfinex","ETHUSD",1746694179676,5.14231469,1944.7,1944.2,11.92477241]
["bitfinex","ETHUSD",1746694179880,5.14205615,1944.8,1944.3,5.19447989]
["bitfinex","ETHUSD",1746694180050,5.14205615,1944.8,1944.3,11.2744476]
["bitfinex","ETHUSD",1746694180253,5.14088159,1945.2,1944.3,6.08]
["bitfinex","ETHUSD",1746694180449,5.14207473,1944.8,1944.4,6.08]
["bitfinex","ETHUSD",1746694180675,5.14229716,1944.7,1944.4,6.08]
["bitfinex","ETHUSD",1746694180866,5.14254893,1944.6,1944.4,6.08]
["bitfinex","ETHUSD",1746694181066,5.14231148,1944.7,1944.5,0.47101754]
["bitfinex","ETHUSD",1746694182191,5.14244574,1944.6,1944.5,0.47101754]
["bitfinex","ETHUSD",1746694182490,5.14231237,1944.7,1944.6,0.47101754]
["bitfinex","ETHUSD",1746694182780,5.14164056,1945.0,1944.6,0.47101754]
["bitfinex","ETHUSD",1746694182946,5.14167211,1944.9,1944.6,0.47101754]
["bitfinex","ETHUSD",1746694183145,5.1414896,1945.0,1944.6,0.47101754]
["bitfinex","ETHUSD",1746694183482,5.14047082,1945.4,1945.0,2.07893]
["bitfinex","ETHUSD",1746694183687,5.14047082,1945.4,1945.0,5.19277364]
["bitfinex","ETHUSD",1746694183869,5.1399141,1945.6,1945.1,6.41942415]
["bitfinex","ETHUSD",1746694184207,7.5132,1945.5,1945.1,0.47101754]
["bitfinex","ETHUSD",1746694184489,0.38761155,1946.2,1945.1,0.47101754]
["bitfinex","ETHUSD",1746694184490,7.5132,1946.2,1945.1,0.47101754]
["bitfinex","ETHUSD",1746694184693,5.14008389,1945.5,1945.1,0.47101754]
["bitfinex","ETHUSD",1746694184905,5.1394203,1945.8,1945.1,0.47101754]
["bitfinex","ETHUSD",1746694184906,5.14085955,1945.2,1945.1,0.47101754]
["bitfinex","ETHUSD",1746694185053,5.65494551,1945.2,1945.1,0.47101754]
["bitfinex","ETHUSD",1746694185388,5.1419169,1944.8,1944.7,0.47101754]
["bitfinex","ETHUSD",1746694185592,0.51408596,1945.2,1944.7,0.47101754]
["bitfinex","ETHUSD",1746694185801,5.1419169,1944.8,1944.7,0.4698815]
["bitfinex","ETHUSD",1746694185949,5.1419169,1944.8,1944.5,3.32193267]
["bitfinex","ETHUSD",1746694186463,5.14173267,1944.9,1944.5,3.37335364]
["bitfinex","ETHUSD",1746694186464,5.14174381,1944.9,1944.5,3.37335364]
["bitfinex","ETHUSD",1746694186670,5.14157613,1945.0,1944.5,8.51591443]
["bitfinex","ETHUSD",1746694186858,5.14157613,1945.0,1944.5,3.37335364]
["bitfinex","ETHUSD",1746694186859,5.14168474,1944.9,1944.5,3.37335364]
["bitfinex","ETHUSD",1746694187079,5.14168474,1944.9,1944.5,3.32193267]
["bitfinex","ETHUSD",1746694187259,5.14149496,1945.0,1944.6,0.05141885]
["bitfinex","ETHUSD",1746694187458,5.14062321,1945.3,1944.6,0.05141885]
["bitfinex","ETHUSD",1746694187666,5.14163408,1945.0,1944.6,0.05141885]
["bitfinex","ETHUSD",1746694187871,5.14168085,1944.9,1944.6,0.05141885]
["bitfinex","ETHUSD",1746694188073,5.14130237,1945.1,1944.6,5.19380835]
["bitfinex","ETHUSD",1746694188388,5.14033948,1945.4,1944.6,5.19380835]
["bitfinex","ETHUSD",1746694188389,5.14055854,1945.4,1945.0,5.14136616]
["bitfinex","ETHUSD",1746694188713,5.14013348,1945.5,1945.0,5.19268916]
["bitfinex","ETHUSD",1746694188870,5.14018857,1945.5,1945.1,5.14109415]
["bitfinex","ETHUSD",1746694189055,5.13874614,1946.0,1945.3,5.140379]
["bitfinex","ETHUSD",1746694189378,6.86,1946.1,1945.4,6.13139708]
["bitfinex","ETHUSD",1746694189688,0.00653151,1946.0,1945.7,5.13952317]
["bitfinex","ETHUSD",1746694189888,0.00653151,1946.0,1945.9,5.13901022]
["bitfinex","ETHUSD",1746694190054,0.00653151,1946.0,1945.9,43.74499822]
["bitfinex","ETHUSD",1746694190588,0.00653151,1946.0,1945.6,13.7526]
["bitfinex","ETHUSD",1746694190885,0.8133,1946.5,1945.9,5.13892163]
["bitfinex","ETHUSD",1746694190886,5.04967573,1946.3,1945.9,5.13892163]
["bitfinex","ETHUSD",1746694191100,15.80877506,1946.9,1946.0,0.05137928]
["bitfinex","ETHUSD",1746694191255,1.58087751,1946.8,1946.0,0.05137672]
["bitfinex","ETHUSD",1746694191458,12.80874049,1946.9,1945.7,11.99847711]
["bitfinex","ETHUSD",1746694191761,3.0,1946.4,1945.2,8.46275071]
["bitfinex","ETHUSD",1746694191984,5.13948624,1945.8,1945.3,5.14040346]
["bitfinex","ETHUSD",1746694192285,5.14017672,1945.5,1945.2,3.32193267]
["bitfinex","ETHUSD",1746694192459,5.14009565,1945.5,1945.2,3.32193267]
["bitfinex","ETHUSD",1746694192659,5.14006582,1945.6,1945.3,0.05140054]
["bitfinex","ETHUSD",1746694193175,5.14008425,1945.5,1945.3,0.05140054]
["bitfinex","ETHUSD",1746694193367,1.0279731,1945.6,1945.2,3.32193267]
["bitfinex","ETHUSD",1746694193572,5.14059528,1945.3,1945.2,3.32193267]
["bitfinex","ETHUSD",1746694193775,5.14059528,1945.3,1945.2,5.44745262]
["bitfinex","ETHUSD",1746694194588,5.14046913,1945.4,1945.2,5.44745262]
["bitfinex","ETHUSD",1746694194981,5.14059528,1945.3,1945.2,5.44745262]
["bitfinex","ETHUSD",1746694195291,5.04088453,1945.2,1945.0,0.7585]
["bitfinex","ETHUSD",1746694195496,18.515,1946.6,1945.4,10.181343]
["bitfinex","ETHUSD",1746694195792,5.13861966,1946.1,1945.6,0.8284]
["bitfinex","ETHUSD",1746694196093,5.13913113,1945.9,1945.6,6.9084]
["bitfinex","ETHUSD",1746694196288,5.13886689,1946.0,1945.6,6.9084]
["bitfinex","ETHUSD",1746694196796,5.13833485,1946.2,1945.7,5.19077022]
["bitfinex","ETHUSD",1746694197099,5.13811083,1946.3,1945.8,5.13916306]
["bitfinex","ETHUSD",1746694197392,5.13749628,1946.5,1946.1,5.13844483]
["bitfinex","ETHUSD",1746694197556,5.13769205,1946.4,1946.2,0.7739]
["bitfinex","ETHUSD",1746694197758,5.13769205,1946.4,1945.9,5.92338738]
["bitfinex","ETHUSD",1746694197959,5.13689834,1946.7,1945.9,0.7846]
["bitfinex","ETHUSD",1746694198281,5.13742614,1946.5,1945.6,0.777]
["bitfinex","ETHUSD",1746694198481,5.13742614,1946.5,1945.7,0.05138739]
["bitfinex","ETHUSD",1746694198682,5.13795406,1946.3,1945.6,0.777]
["bitfinex","ETHUSD",1746694198998,5.13911689,1945.9,1945.6,0.777]
["bitfinex","ETHUSD",1746694199373,5.13927433,1945.8,1945.7,4.38131569]
["bitfinex","ETHUSD",1746694199778,5.65302858,1945.9,1945.7,4.38131569]
["bitfinex","ETHUSD",1746694199969,5.13927433,1945.8,1945.7,4.38131569]
["bitfinex","ETHUSD",1746694200700,5.90097433,1945.8,1945.7,4.38131569]
["bitfinex","ETHUSD",1746694201213,5.14006682,1945.5,1945.4,3.37341552]
["bitfinex","ETHUSD",1746694201360,6.16806199,1945.5,1945.4,3.37341552]
["bitfinex","ETHUSD",1746694202272,7.52736199,1945.5,1945.4,3.37341552]
["bitfinex","ETHUSD",1746694203195,10.52736199,1945.5,1945.4,3.37341552]
["bitfinex","ETHUSD",1746694203378,5.93348817,1945.0,1944.9,4.38131569]
["bitfinex","ETHUSD",1746694203704,5.14258683,1944.6,1944.4,10.46131569]
["bitfinex","ETHUSD",1746694204001,5.1427102,1944.5,1944.4,4.38131569]
["bitfinex","ETHUSD",1746694205417,5.9673102,1944.5,1944.4,4.38131569]
["bitfinex","ETHUSD",1746694205588,6.5173102,1944.5,1944.4,4.38131569]
["bitfinex","ETHUSD",1746694205775,10.6832999,1944.5,1944.4,4.38131569]
["bitfinex","ETHUSD",1746694206214,5.14475203,1943.8,1943.5,6.08]
["bitfinex","ETHUSD",1746694207081,5.14475203,1943.8,1943.5,6.13144684]
["bitfinex","ETHUSD",1746694207510,5.1448758,1943.7,1943.5,6.08]
["bitfinex","ETHUSD",1746694208121,5.14475203,1943.8,1943.5,6.08]
["bitfinex","ETHUSD",1746694208122,5.1446886,1943.8,1943.5,6.08]
["bitfinex","ETHUSD",1746694208482,5.14535631,1943.5,1943.4,4.38131569]
["bitfinex","ETHUSD",1746694208901,1.02890103,1943.8,1943.1,0.7645]
["bitfinex","ETHUSD",1746694209102,5.14615067,1943.2,1943.1,0.7645]
["bitfinex","ETHUSD",1746694209290,5.14482687,1943.7,1943.1,0.7645]
["bitfinex","ETHUSD",1746694209488,5.14601088,1943.3,1943.1,0.7645]
["bitfinex","ETHUSD",1746694210379,5.14615067,1943.2,1942.9,6.08]
["bitfinex","ETHUSD",1746694210737,5.14603053,1943.3,1942.9,6.08]
["bitfinex","ETHUSD",1746694211117,5.14603053,1943.3,1943.0,0.11851605]
["bitfinex","ETHUSD",1746694211318,5.14617499,1943.2,1943.0,0.11851605]
["bitfinex","ETHUSD",1746694211810,5.14548463,1943.5,1943.2,3.39582]
["bitfinex","ETHUSD",1746694212010,5.14534563,1943.6,1943.0,0.11851605]
["bitfinex","ETHUSD",1746694212214,5.1462752,1943.2,1943.0,0.11851605]
["bitfinex","ETHUSD",1746694213115,5.14520075,1943.6,1943.2,4.166348]
["bitfinex","ETHUSD",1746694213426,5.14469597,1943.8,1943.3,5.99682455]
["bitfinex","ETHUSD",1746694213600,5.14538798,1943.5,1943.3,0.7997]
["bitfinex","ETHUSD",1746694213804,5.14562107,1943.4,1943.2,6.08]
["bitfinex","ETHUSD",1746694214132,5.14562107,1943.4,1943.0,6.99821605]
["bitfinex","ETHUSD",1746694214286,5.14547222,1943.5,1943.0,6.99821605]
["bitfinex","ETHUSD",1746694214490,5.14548791,1943.5,1943.0,6.99821605]
["bitfinex","ETHUSD",1746694214696,5.14501476,1943.7,1943.2,5.14605293]
["bitfinex","ETHUSD",1746694214923,5.14501476,1943.7,1943.3,6.13145306]
["bitfinex","ETHUSD",1746694215107,5.14501476,1943.7,1943.4,6.08]
["bitfinex","ETHUSD",1746694215721,5.14443542,1943.9,1943.4,6.08]
["bitfinex","ETHUSD",1746694215992,5.14486301,1943.7,1943.4,6.08]
["bitfinex","ETHUSD",1746694216193,0.8164,1944.2,1943.4,11.22559038]
["bitfinex","ETHUSD",1746694216425,5.14389325,1944.1,1943.5,6.92955279]
["bitfinex","ETHUSD",1746694216627,5.14447557,1943.9,1943.5,12.02340056]
["bitfinex","ETHUSD",1746694216924,5.14400965,1944.1,1943.6,5.14496307]
["bitfinex","ETHUSD",1746694217125,5.14420496,1944.0,1943.5,12.02339554]
["bitfinex","ETHUSD",1746694217329,1.9303897,1944.5,1943.7,5.1447307]
["bitfinex","ETHUSD",1746694217626,5.14317263,1944.4,1943.9,5.14412326]
["bitfinex","ETHUSD",1746694217795,5.14352548,1944.2,1943.7,5.14467133]
["bitfinex","ETHUSD",1746694217992,5.14412075,1944.0,1943.6,6.08]
["bitfinex","ETHUSD",1746694218193,5.14412075,1944.0,1943.3,3.0]
["bitfinex","ETHUSD",1746694218194,5.14530643,1943.6,1943.4,6.08]
["bitfinex","ETHUSD",1746694218430,5.14473054,1943.8,1943.3,6.08]
["bitfinex","ETHUSD",1746694218621,5.14511755,1943.6,1943.3,6.08]
["bitfinex","ETHUSD",1746694218827,0.59258305,1943.8,1943.3,6.08]
["bitfinex","ETHUSD",1746694219027,10.29115002,1943.5,1943.2,6.9131]
["bitfinex","ETHUSD",1746694219194,5.145564,1943.5,1943.2,6.9131]
["bitfinex","ETHUSD",1746694219390,5.73717249,1943.8,1943.2,0.8331]
["bitfinex","ETHUSD",1746694219391,0.59258305,1943.8,1943.2,0.8331]
["bitfinex","ETHUSD",1746694219618,5.14493205,1943.7,1943.3,5.14576174]
["bitfinex","ETHUSD",1746694219830,5.14493205,1943.7,1943.2,5.97910351]
["bitfinex","ETHUSD",1746694220022,5.14510884,1943.6,1943.2,0.8331]
["bitfinex","ETHUSD",1746694220235,5.14510884,1943.6,1943.2,5.97914601]
["bitfinex","ETHUSD",1746694220428,5.14498183,1943.7,1943.2,6.03060033]
["bitfinex","ETHUSD",1746694220739,5.14477738,1943.8,1943.3,5.14574507]
["bitfinex","ETHUSD",1746694220908,5.14515492,1943.6,1943.2,5.97908931]
["bitfinex","ETHUSD",1746694221393,5.14494896,1943.7,1943.2,0.8331]
["bitfinex","ETHUSD",1746694221597,5.14555859,1943.5,1943.2,0.8331]
["bitfinex","ETHUSD",1746694221929,5.14456219,1943.8,1943.1,6.08]
["bitfinex","ETHUSD",1746694222142,5.14589568,1943.3,1943.1,6.08]
["bitfinex","ETHUSD",1746694222309,5.14641552,1943.1,1943.0,0.11851605]
["bitfinex","ETHUSD",1746694225333,5.14630351,1943.2,1943.0,0.11851605]
["bitfinex","ETHUSD",1746694225842,5.14641552,1943.1,1943.0,0.11851605]
["bitfinex","ETHUSD",1746694226043,6.17568742,1943.1,1943.0,0.11851605]
["bitfinex","ETHUSD",1746694226248,6.98058742,1943.1,1943.0,0.11851605]
["bitfinex","ETHUSD",1746694226445,10.53058742,1943.1,1943.0,0.11851605]
["bitfinex","ETHUSD",1746694226833,10.53058742,1943.1,1943.0,6.13711605]
["bitfinex","ETHUSD",1746694227910,0.7566,1942.6,1941.7,0.8088]
["bitfinex","ETHUSD",1746694228142,5.14944975,1942.0,1941.7,0.8088]
["bitfinex","ETHUSD",1746694228351,0.7875,1942.1,1941.4,0.7964]
["bitfinex","ETHUSD",1746694228508,5.14978257,1941.9,1941.4,5.94732002]
["bitfinex","ETHUSD",1746694228708,5.14978257,1941.9,1941.4,5.94714418]
["bitfinex","ETHUSD",1746694228943,5.14978257,1941.9,1941.4,6.541907]
["bitfinex","ETHUSD",1746694229114,5.1500371,1941.8,1941.4,1.39111442]
["bitfinex","ETHUSD",1746694229310,5.15014297,1941.7,1941.4,1.39111442]
["bitfinex","ETHUSD",1746694229519,5.15014991,1941.7,1941.4,0.7964]
["bitfinex","ETHUSD",1746694229725,5.1500704,1941.8,1941.4,0.7964]
["bitfinex","ETHUSD",1746694230157,5.1500704,1941.8,1941.3,5.2026036]
["bitfinex","ETHUSD",1746694230322,5.14945356,1942.0,1941.4,5.15091206]
["bitfinex","ETHUSD",1746694230523,0.55,1942.0,1941.3,0.05150569]
["bitfinex","ETHUSD",1746694230722,5.15041151,1941.6,1941.2,5.20291286]
["bitfinex","ETHUSD",1746694231124,5.15092402,1941.4,1941.0,5.15195404]
["bitfinex","ETHUSD",1746694231324,5.15050415,1941.6,1941.1,5.15169743]
["bitfinex","ETHUSD",1746694231555,5.15067718,1941.5,1941.0,5.15182732]
["bitfinex","ETHUSD",1746694231861,5.1511068,1941.4,1940.9,10.355694]
["bitfinex","ETHUSD",1746694232026,5.1511068,1941.4,1941.0,1.0355694]
["bitfinex","ETHUSD",1746694232224,5.15121281,1941.3,1941.0,1.0355694]
["bitfinex","ETHUSD",1746694232432,5.15121281,1941.3,1940.9,5.20354501]
["bitfinex","ETHUSD",1746694232642,5.15159382,1941.2,1940.8,5.95546535]
["bitfinex","ETHUSD",1746694233226,5.15133398,1941.3,1940.8,5.95530635]
["bitfinex","ETHUSD",1746694233452,5.15104711,1941.4,1940.9,5.20361044]
["bitfinex","ETHUSD",1746694233453,5.15106197,1941.4,1940.9,5.20361044]
["bitfinex","ETHUSD",1746694233653,5.15106197,1941.4,1940.9,6.31950212]
["bitfinex","ETHUSD",1746694233959,0.8135,1941.5,1940.8,0.7597]
["bitfinex","ETHUSD",1746694235164,5.15296271,1940.7,1940.5,0.428459]
["bitfinex","ETHUSD",1746694235463,5.90614544,1940.6,1940.5,0.428459]
["bitfinex","ETHUSD",1746694235785,5.15304544,1940.6,1940.5,0.428459]
["bitfinex","ETHUSD",1746694236663,6.52174544,1940.6,1940.5,0.428459]
["bitfinex","ETHUSD",1746694236866,9.52174544,1940.6,1940.5,0.428459]
["bitfinex","ETHUSD",1746694237251,6.52174544,1940.6,1940.5,0.428459]
["bitfinex","ETHUSD",1746694237431,7.24225888,1940.6,1940.5,0.428459]
["bitfinex","ETHUSD",1746694237639,6.52174544,1940.6,1940.5,0.428459]
["bitfinex","ETHUSD",1746694239269,5.97174544,1940.6,1940.5,0.428459]
["bitfinex","ETHUSD",1746694239473,6.52174544,1940.6,1940.5,0.428459]
["bitfinex","ETHUSD",1746694240943,5.97174544,1940.6,1940.5,0.428459]
["bitfinex","ETHUSD",1746694242173,5.15251442,1940.8,1940.5,0.428459]
["bitfinex","ETHUSD",1746694242469,5.15145721,1941.2,1940.5,0.428459]
["bitfinex","ETHUSD",1746694242680,6.04955293,1941.2,1940.5,1.01337546]
["bitfinex","ETHUSD",1746694243034,5.15250311,1940.9,1940.5,1.01337546]
["bitfinex","ETHUSD",1746694243471,6.04955293,1941.2,1940.5,0.428459]
["bitfinex","ETHUSD",1746694243676,5.15304544,1940.6,1940.5,0.428459]
["bitfinex","ETHUSD",1746694244072,8.15200445,1941.0,1940.5,0.428459]
["bitfinex","ETHUSD",1746694244273,5.15289502,1940.7,1940.5,0.428459]
["bitfinex","ETHUSD",1746694245186,5.15236534,1940.9,1940.5,0.428459]
["bitfinex","ETHUSD",1746694245485,6.04956341,1941.2,1940.5,0.428459]
["bitfinex","ETHUSD",1746694245486,5.15256711,1940.8,1940.5,0.428459]
["bitfinex","ETHUSD",1746694245639,5.15256711,1940.8,1940.5,1.00821008]
["bitfinex","ETHUSD",1746694245846,5.15301259,1940.7,1940.5,0.428459]
["bitfinex","ETHUSD",1746694246147,5.15304544,1940.6,1940.5,0.428459]
["bitfinex","ETHUSD",1746694247065,5.70304544,1940.6,1940.5,0.428459]
["bitfinex","ETHUSD",1746694248087,5.15304544,1940.6,1940.5,0.428459]
["bitfinex","ETHUSD",1746694248780,10.30605388,1940.7,1940.5,0.428459]
["bitfinex","ETHUSD",1746694248951,5.15301259,1940.7,1940.5,0.428459]
["bitfinex","ETHUSD",1746694249481,5.15219621,1941.0,1940.5,6.40755744]
["bitfinex","ETHUSD",1746694249645,5.15225105,1940.9,1940.6,0.64075574]
["bitfinex","ETHUSD",1746694249841,5.15263854,1940.8,1940.5,1.254459]
["bitfinex","ETHUSD",1746694250587,5.15215303,1941.0,1940.5,6.45913553]
["bitfinex","ETHUSD",1746694250749,5.15215303,1941.0,1940.5,6.45911269]
["bitfinex","ETHUSD",1746694251150,5.15215303,1941.0,1940.5,11.61221332]
["bitfinex","ETHUSD",1746694251355,10.30436528,1941.0,1940.5,6.40755963]
["bitfinex","ETHUSD",1746694251654,10.30437736,1941.0,1940.6,0.64075596]
["bitfinex","ETHUSD",1746694251858,5.15215303,1941.0,1940.6,0.64075596]
["bitfinex","ETHUSD",1746694252262,5.15215303,1941.0,1940.5,6.40755963]
["bitfinex","ETHUSD",1746694252263,5.15304544,1940.6,1940.5,1.254459]
["bitfinex","ETHUSD",1746694252462,5.15295172,1940.7,1940.5,1.254459]
["bitfinex","ETHUSD",1746694252663,5.15304544,1940.6,1940.5,0.428459]
["bitfinex","ETHUSD",1746694253956,5.70304544,1940.6,1940.5,0.428459]
["bitfinex","ETHUSD",1746694254352,6.49084544,1940.6,1940.5,0.428459]
["bitfinex","ETHUSD",1746694254573,10.65522516,1940.6,1940.5,0.428459]
["bitfinex","ETHUSD",1746694254775,8.703311,1940.5,1940.4,0.21566848]
["bitfinex","ETHUSD",1746694255291,8.70384218,1940.3,1940.2,1.037344]
["bitfinex","ETHUSD",1746694255776,8.99039188,1940.3,1940.2,1.037344]
["bitfinex","ETHUSD",1746694256767,9.74339188,1940.3,1940.2,1.037344]
["bitfinex","ETHUSD",1746694256961,11.2330973,1940.3,1940.2,1.037344]
["bitfinex","ETHUSD",1746694258794,11.23381906,1940.3,1940.2,1.037344]
["bitfinex","ETHUSD",1746694259994,6.74411364,1940.3,1940.2,1.037344]
["bitfinex","ETHUSD",1746694260176,6.19411364,1940.3,1940.2,1.037344]
["bitfinex","ETHUSD",1746694260379,5.90684218,1940.3,1940.2,1.037344]
["bitfinex","ETHUSD",1746694260679,6.45684218,1940.3,1940.2,1.037344]
["bitfinex","ETHUSD",1746694262002,5.15384218,1940.3,1940.2,1.037344]
["bitfinex","ETHUSD",1746694263481,5.153311,1940.5,1940.2,1.037344]
["bitfinex","ETHUSD",1746694263682,5.15297021,1940.7,1940.3,0.7747]
["bitfinex","ETHUSD",1746694264413,5.1524155,1940.9,1940.4,5.15332023]
["bitfinex","ETHUSD",1746694264577,5.1524155,1940.9,1940.5,0.51533202]
["bitfinex","ETHUSD",1746694264778,5.15173522,1941.1,1940.5,6.59533202]
["bitfinex","ETHUSD",1746694264979,5.15267206,1940.8,1940.5,6.59533202]
["bitfinex","ETHUSD",1746694265283,5.15319966,1940.6,1940.4,6.08]
["bitfinex","ETHUSD",1746694265479,5.153311,1940.5,1940.4,6.08]
["bitfinex","ETHUSD",1746694266206,5.15321258,1940.6,1940.4,6.08]
["bitfinex","ETHUSD",1746694267191,5.15293026,1940.7,1940.4,6.08]
["bitfinex","ETHUSD",1746694268616,5.15237285,1940.9,1940.5,5.15330585]
["bitfinex","ETHUSD",1746694268948,5.15147967,1941.2,1940.7,0.7831]
["bitfinex","ETHUSD",1746694269108,0.7736,1941.7,1940.8,11.28392275]
["bitfinex","ETHUSD",1746694269302,0.7736,1941.7,1940.9,6.08]
["bitfinex","ETHUSD",1746694269303,5.15164106,1941.2,1940.9,6.08]
["bitfinex","ETHUSD",1746694269703,5.15190813,1941.1,1940.9,6.08]
["bitfinex","ETHUSD",1746694270030,5.15148779,1941.2,1940.8,11.23243706]
["bitfinex","ETHUSD",1746694270218,5.15148779,1941.2,1940.8,7.79682442]
["bitfinex","ETHUSD",1746694270419,5.15135715,1941.3,1940.8,11.23230988]
["bitfinex","ETHUSD",1746694270622,5.15149182,1941.2,1940.8,11.23230988]
["bitfinex","ETHUSD",1746694271354,5.15135715,1941.3,1940.8,11.23229716]
["bitfinex","ETHUSD",1746694271801,1.3236,1941.7,1941.1,0.7877]
["bitfinex","ETHUSD",1746694271802,5.15080826,1941.5,1941.1,0.7877]
["bitfinex","ETHUSD",1746694271995,5.15080826,1941.5,1941.1,6.8677]
["bitfinex","ETHUSD",1746694272192,5.95875316,1942.0,1941.1,12.70602717]
["bitfinex","ETHUSD",1746694272193,5.1506027,1941.6,1941.1,12.70602717]
["bitfinex","ETHUSD",1746694272392,5.1506027,1941.6,1941.2,6.08]
["bitfinex","ETHUSD",1746694272642,5.15118734,1941.3,1941.2,6.08]
["bitfinex","ETHUSD",1746694273136,5.14890873,1942.2,1941.2,11.23135132]
["bitfinex","ETHUSD",1746694273137,5.95830873,1942.2,1941.2,11.23135132]
["bitfinex","ETHUSD",1746694273434,5.15032066,1941.7,1941.3,11.23117878]
["bitfinex","ETHUSD",1746694273595,5.15032066,1941.7,1941.4,6.08]
["bitfinex","ETHUSD",1746694273795,5.15002597,1941.8,1941.4,6.08]
["bitfinex","ETHUSD",1746694273995,5.15015213,1941.7,1941.4,6.08]
["bitfinex","ETHUSD",1746694274591,5.1503131,1941.7,1941.4,6.08]
["bitfinex","ETHUSD",1746694275224,5.14999304,1941.8,1941.4,6.08]
["bitfinex","ETHUSD",1746694275437,5.14973672,1941.9,1941.5,5.97062402]
["bitfinex","ETHUSD",1746694275896,0.59583087,1942.1,1941.5,12.05062402]
["bitfinex","ETHUSD",1746694276101,5.14936294,1942.0,1941.6,5.20174561]
["bitfinex","ETHUSD",1746694276429,5.14923415,1942.1,1941.6,5.20174561]
["bitfinex","ETHUSD",1746694276829,5.14894429,1942.2,1941.7,5.14998368]
["bitfinex","ETHUSD",1746694277036,5.14894429,1942.2,1941.7,6.18516069]
["bitfinex","ETHUSD",1746694277211,5.14833535,1942.4,1941.7,1.03517701]
["bitfinex","ETHUSD",1746694277401,5.14953695,1942.0,1941.5,12.05053159]
["bitfinex","ETHUSD",1746694277826,5.14953695,1942.0,1941.5,12.0505034]
["bitfinex","ETHUSD",1746694278027,5.14896707,1942.2,1941.7,5.15007071]
["bitfinex","ETHUSD",1746694278354,5.14896707,1942.2,1941.6,0.05149799]
["bitfinex","ETHUSD",1746694278531,5.14896707,1942.2,1941.8,5.14980717]
["bitfinex","ETHUSD",1746694278710,5.14896707,1942.2,1941.8,11.22980717]
["bitfinex","ETHUSD",1746694279139,5.1483808,1942.4,1942.0,0.8252]
["bitfinex","ETHUSD",1746694279308,5.1483808,1942.4,1942.0,6.9052]
["bitfinex","ETHUSD",1746694279506,5.14863929,1942.3,1942.0,6.9052]
["bitfinex","ETHUSD",1746694279711,5.14863929,1942.3,1942.1,6.08]
["bitfinex","ETHUSD",1746694280531,5.14832703,1942.4,1942.1,6.08]
["bitfinex","ETHUSD",1746694280532,5.14880032,1942.2,1942.1,6.08]
["bitfinex","ETHUSD",1746694280938,6.17853572,1942.2,1942.1,6.08]
["bitfinex","ETHUSD",1746694281139,5.14986095,1941.8,1941.7,0.8065]
["bitfinex","ETHUSD",1746694281319,5.14906544,1942.1,1941.2,0.8065]
["bitfinex","ETHUSD",1746694281516,5.15050289,1941.6,1941.3,10.08]
["bitfinex","ETHUSD",1746694281816,5.15050289,1941.6,1941.4,6.08]
["bitfinex","ETHUSD",1746694282021,5.15050289,1941.6,1941.5,6.08]
["bitfinex","ETHUSD",1746694282427,5.1506567,1941.5,1941.2,6.8865]
["bitfinex","ETHUSD",1746694282632,5.15118734,1941.3,1941.2,6.8865]
["bitfinex","ETHUSD",1746694283537,5.1510676,1941.4,1941.2,6.8865]
["bitfinex","ETHUSD",1746694283703,5.1507883,1941.5,1941.2,6.8865]
["bitfinex","ETHUSD",1746694284042,5.15090101,1941.5,1941.2,6.8865]
["bitfinex","ETHUSD",1746694284638,5.15097968,1941.4,1941.2,6.8865]
["bitfinex","ETHUSD",1746694285349,4.15075439,1941.5,1941.2,7.57515]
["bitfinex","ETHUSD",1746694285523,5.15025463,1941.7,1941.2,12.72640744]
["bitfinex","ETHUSD",1746694285718,5.15025463,1941.7,1941.3,0.05150702]
["bitfinex","ETHUSD",1746694285920,5.15025463,1941.7,1941.2,7.57515]
["bitfinex","ETHUSD",1746694285921,5.15012617,1941.7,1941.2,7.57515]
["bitfinex","ETHUSD",1746694286126,5.15118734,1941.3,1941.2,6.8865]
["bitfinex","ETHUSD",1746694286312,5.15118734,1941.3,1941.2,10.128092]
["bitfinex","ETHUSD",1746694286641,5.15118734,1941.3,1941.2,6.8865]
["bitfinex","ETHUSD",1746694286847,5.15150085,1941.2,1941.0,0.792]
["bitfinex","ETHUSD",1746694287049,5.15148123,1941.2,1941.0,6.872]
["bitfinex","ETHUSD",1746694288027,5.15134533,1941.3,1941.0,6.872]
["bitfinex","ETHUSD",1746694288248,5.15145272,1941.2,1941.0,6.872]
["bitfinex","ETHUSD",1746694288949,5.15131894,1941.3,1941.0,6.872]
["bitfinex","ETHUSD",1746694290347,5.15158286,1941.2,1941.0,6.872]
["bitfinex","ETHUSD",1746694290717,5.15133978,1941.3,1941.0,6.872]
["bitfinex","ETHUSD",1746694290918,10.30275581,1941.3,1941.0,6.872]
["bitfinex","ETHUSD",1746694291120,5.15133978,1941.3,1941.0,6.872]
["bitfinex","ETHUSD",1746694291343,10.30275156,1941.3,1941.0,6.872]
["bitfinex","ETHUSD",1746694291725,5.15159619,1941.2,1941.0,0.792]
["bitfinex","ETHUSD",1746694291924,5.15187798,1941.1,1940.9,6.08]
["bitfinex","ETHUSD",1746694294221,5.15198351,1941.0,1940.9,6.08]
["bitfinex","ETHUSD",1746694294555,5.15185684,1941.1,1940.9,6.08]
["bitfinex","ETHUSD",1746694294744,5.1509451,1941.4,1940.7,6.872]
["bitfinex","ETHUSD",1746694294943,5.15209444,1941.0,1940.7,6.872]
["bitfinex","ETHUSD",1746694295145,5.15159738,1941.2,1940.7,12.07611606]
["bitfinex","ETHUSD",1746694295455,5.15159738,1941.2,1940.8,11.23248306]
["bitfinex","ETHUSD",1746694295754,5.15118734,1941.3,1940.9,6.08]
["bitfinex","ETHUSD",1746694295929,5.15158714,1941.2,1940.9,6.08]
["bitfinex","ETHUSD",1746694296454,5.15172365,1941.1,1940.9,6.08]
["bitfinex","ETHUSD",1746694296937,5.15198351,1941.0,1940.9,6.08]
["bitfinex","ETHUSD",1746694297143,5.15277992,1940.7,1940.6,6.08]
["bitfinex","ETHUSD",1746694297342,5.15277992,1940.7,1940.5,6.08]
["bitfinex","ETHUSD",1746694297343,5.15304544,1940.6,1940.5,6.08]
["bitfinex","ETHUSD",1746694299060,5.91144544,1940.6,1940.5,6.08]
["bitfinex","ETHUSD",1746694299262,5.15384218,1940.3,1940.2,1.037344]
["bitfinex","ETHUSD",1746694300134,6.18458406,1940.3,1940.2,1.037344]
["bitfinex","ETHUSD",1746694300331,7.50858406,1940.3,1940.2,1.037344]
["bitfinex","ETHUSD",1746694300538,7.79638673,1940.3,1940.2,1.037344]
["bitfinex","ETHUSD",1746694301526,10.79638673,1940.3,1940.2,1.037344]
["bitfinex","ETHUSD",1746694302347,5.15668806,1939.3,1938.9,10.46131569]
["bitfinex","ETHUSD",1746694302547,5.15668806,1939.3,1939.0,0.17327819]
["bitfinex","ETHUSD",1746694303726,5.15647007,1939.4,1939.0,0.17327819]
["bitfinex","ETHUSD",1746694304045,10.31296729,1939.4,1939.0,0.17327819]
["bitfinex","ETHUSD",1746694304238,5.15651672,1939.3,1939.0,0.17327819]
["bitfinex","ETHUSD",1746694304557,5.15673529,1939.3,1939.0,0.17327819]
["bitfinex","ETHUSD",1746694305263,5.15645206,1939.4,1939.0,0.17327819]
["bitfinex","ETHUSD",1746694305628,5.15645206,1939.4,1939.0,5.330493]
["bitfinex","ETHUSD",1746694305830,5.15645206,1939.4,1939.0,1.3524933]
["bitfinex","ETHUSD",1746694306063,5.15645206,1939.4,1939.0,0.17327819]
["bitfinex","ETHUSD",1746694306064,5.15647903,1939.4,1939.0,0.17327819]
["bitfinex","ETHUSD",1746694306238,5.15666248,1939.3,1939.0,0.17327819]
["bitfinex","ETHUSD",1746694306437,0.8156,1939.2,1939.0,0.17327819]
["bitfinex","ETHUSD",1746694306691,5.15703161,1939.1,1939.0,0.17327819]
["bitfinex","ETHUSD",1746694320581,5.70703161,1939.1,1939.0,0.17327819]
["bitfinex","ETHUSD",1746694320753,6.79342538,1939.1,1939.0,0.17327819]
["bitfinex","ETHUSD",1746694322389,6.24342538,1939.1,1939.0,0.17327819]
["bitfinex","ETHUSD",1746694322589,5.15703161,1939.1,1939.0,0.17327819]
["bitfinex","ETHUSD",1746694322757,5.70703161,1939.1,1939.0,0.17327819]
["bitfinex","ETHUSD",1746694322958,6.49103161,1939.1,1939.0,0.17327819]
["bitfinex","ETHUSD",1746694325293,9.49103161,1939.1,1939.0,0.17327819]
["bitfinex","ETHUSD",1746694326172,9.77819451,1939.1,1939.0,0.17327819]
["bitfinex","ETHUSD",1746694326497,11.27170457,1939.1,1939.0,0.17327819]
["bitfinex","ETHUSD",1746694329377,16.69670457,1939.1,1939.0,0.17327819]
["bitfinex","ETHUSD",1746694330106,11.27170457,1939.1,1939.0,0.17327819]
["bitfinex","ETHUSD",1746694331184,16.69670457,1939.1,1939.0,0.17327819]
["bitfinex","ETHUSD",1746694331499,9.53449563,1938.7,1938.6,0.428459]
["bitfinex","ETHUSD",1746694331798,11.00373716,1938.7,1938.6,0.428459]
["bitfinex","ETHUSD",1746694332362,11.29090006,1938.7,1938.6,0.428459]
["bitfinex","ETHUSD",1746694332899,10.74090006,1938.7,1938.6,0.428459]
["bitfinex","ETHUSD",1746694333424,5.44525853,1938.7,1938.6,0.428459]
["bitfinex","ETHUSD",1746694333879,5.99525853,1938.7,1938.6,0.428459]
["bitfinex","ETHUSD",1746694334073,5.44525853,1938.7,1938.6,0.428459]
["bitfinex","ETHUSD",1746694334476,5.99525853,1938.7,1938.6,0.428459]
["bitfinex","ETHUSD",1746694336703,5.44525853,1938.7,1938.6,0.428459]
["bitfinex","ETHUSD",1746694337491,7.05557635,1938.7,1938.6,0.428459]
["bitfinex","ETHUSD",1746694338615,10.85667635,1938.7,1938.6,0.428459]
["bitfinex","ETHUSD",1746694341016,5.44525853,1938.7,1938.6,0.428459]
["bitfinex","ETHUSD",1746694341717,5.99525853,1938.7,1938.6,0.428459]
["bitfinex","ETHUSD",1746694344035,5.44525853,1938.7,1938.6,0.428459]
["bitfinex","ETHUSD",1746694344908,5.99525853,1938.7,1938.6,0.428459]
["bitfinex","ETHUSD",1746694346392,8.99525853,1938.7,1938.6,0.428459]
["bitfinex","ETHUSD",1746694346626,10.41057635,1938.7,1938.6,0.428459]
["bitfinex","ETHUSD",1746694347530,11.21867635,1938.7,1938.6,0.428459]
["bitfinex","ETHUSD",1746694354003,9.86057635,1938.7,1938.6,0.428459]
["bitfinex","ETHUSD",1746694354605,10.41057635,1938.7,1938.6,0.428459]
["bitfinex","ETHUSD",1746694355155,7.41057635,1938.7,1938.6,0.428459]
["bitfinex","ETHUSD",1746694355308,5.44525853,1938.7,1938.6,0.428459]
["bitfinex","ETHUSD",1746694355721,5.99525853,1938.7,1938.6,0.428459]
["bitfinex","ETHUSD",1746694356932,5.44525853,1938.7,1938.6,0.428459]
["bitfinex","ETHUSD",1746694357430,5.15809563,1938.7,1938.6,0.428459]
["bitfinex","ETHUSD",1746694357832,5.44759731,1938.7,1938.6,0.428459]
["bitfinex","ETHUSD",1746694361144,5.15809563,1938.7,1938.6,0.428459]
["bitfinex","ETHUSD",1746694365557,5.44734997,1938.7,1938.6,0.428459]
["bitfinex","ETHUSD",1746694365856,6.50787693,1938.7,1938.6,0.428459]
["bitfinex","ETHUSD",1746694366023,7.05787693,1938.7,1938.6,0.428459]
["bitfinex","ETHUSD",1746694366647,10.05787693,1938.7,1938.6,0.428459]
["bitfinex","ETHUSD",1746694366850,5.16022498,1937.9,1937.8,0.7719]
["bitfinex","ETHUSD",1746694369423,5.15973572,1938.1,1937.5,6.08]
["bitfinex","ETHUSD",1746694369424,5.16079864,1937.7,1937.5,6.8652]
["bitfinex","ETHUSD",1746694369757,5.16102394,1937.6,1937.5,0.7852]
["bitfinex","ETHUSD",1746694372124,5.16208961,1937.2,1937.1,6.08]
["bitfinex","ETHUSD",1746694372467,5.16235609,1937.1,1937.0,6.08]
["bitfinex","ETHUSD",1746694372761,5.16288915,1936.9,1936.8,0.7663]
["bitfinex","ETHUSD",1746694373567,5.16278747,1937.0,1936.8,0.7663]
["bitfinex","ETHUSD",1746694373764,5.1624772,1937.1,1936.8,0.7663]
["bitfinex","ETHUSD",1746694373967,5.1624772,1937.1,1936.8,7.30294616]
["bitfinex","ETHUSD",1746694374259,5.16251275,1937.1,1936.8,7.30294616]
["bitfinex","ETHUSD",1746694374578,5.16218379,1937.2,1936.8,12.51769685]
["bitfinex","ETHUSD",1746694374860,5.16235773,1937.1,1936.9,6.08]
["bitfinex","ETHUSD",1746694375029,5.16228837,1937.2,1936.9,6.08]
["bitfinex","ETHUSD",1746694375228,5.16235135,1937.2,1937.0,0.782]
["bitfinex","ETHUSD",1746694375566,5.16227152,1937.2,1937.0,0.782]
["bitfinex","ETHUSD",1746694375970,4.3408,1937.8,1937.2,5.16208961]
["bitfinex","ETHUSD",1746694375971,5.16053868,1937.8,1937.2,5.16208961]
["bitfinex","ETHUSD",1746694376139,5.16112844,1937.6,1937.4,3.37170259]
["bitfinex","ETHUSD",1746694376339,5.16112844,1937.6,1937.3,6.08]
["bitfinex","ETHUSD",1746694376340,5.16155672,1937.4,1937.3,6.08]
["bitfinex","ETHUSD",1746694378233,5.16144557,1937.5,1937.3,6.08]
["bitfinex","ETHUSD",1746694378562,5.16155672,1937.4,1937.3,6.08]
["bitfinex","ETHUSD",1746694379263,5.16182315,1937.3,1937.2,0.782]
["bitfinex","ETHUSD",1746694380443,5.16208961,1937.2,1937.1,6.08]
["bitfinex","ETHUSD",1746694380643,5.16208961,1937.2,1937.0,0.8019]
["bitfinex","ETHUSD",1746694380644,5.16235609,1937.1,1937.0,0.8019]
["bitfinex","ETHUSD",1746694380941,5.16196792,1937.3,1937.0,0.8019]
["bitfinex","ETHUSD",1746694381138,5.16211674,1937.2,1937.0,0.8019]
["bitfinex","ETHUSD",1746694382147,5.16235609,1937.1,1937.0,0.8019]
["bitfinex","ETHUSD",1746694382873,5.16211674,1937.2,1937.0,0.8019]
["bitfinex","ETHUSD",1746694383173,5.16235609,1937.1,1937.0,0.8019]
["bitfinex","ETHUSD",1746694384489,5.16262261,1937.0,1936.9,6.08]
["bitfinex","ETHUSD",1746694385083,5.16251477,1937.1,1936.9,6.08]
["bitfinex","ETHUSD",1746694385256,5.16227751,1937.2,1936.9,6.08]
["bitfinex","ETHUSD",1746694385947,5.16219521,1937.2,1936.9,6.08]
["bitfinex","ETHUSD",1746694386143,5.16193757,1937.3,1937.1,3.37170259]
["bitfinex","ETHUSD",1746694386379,5.16169311,1937.4,1937.2,0.8139]
["bitfinex","ETHUSD",1746694386579,5.16187323,1937.3,1937.2,0.8139]
["bitfinex","ETHUSD",1746694387450,5.16172086,1937.4,1937.2,0.8139]
["bitfinex","ETHUSD",1746694387649,5.16143338,1937.5,1937.2,6.8939]
["bitfinex","ETHUSD",1746694387845,5.1615615,1937.4,1937.2,6.8939]
["bitfinex","ETHUSD",1746694388052,5.16140497,1937.5,1937.2,6.8939]
["bitfinex","ETHUSD",1746694388798,5.16112331,1937.6,1937.2,7.92046026]
["bitfinex","ETHUSD",1746694389105,5.16315572,1936.8,1936.7,0.428459]
["bitfinex","ETHUSD",1746694389253,5.94335572,1936.8,1936.7,0.428459]
["bitfinex","ETHUSD",1746694389451,5.21477331,1936.8,1936.7,0.428459]
["bitfinex","ETHUSD",1746694389756,0.05161759,1936.9,1936.7,0.428459]
["bitfinex","ETHUSD",1746694389958,5.16315572,1936.8,1936.7,0.428459]
["bitfinex","ETHUSD",1746694390161,5.21458249,1936.9,1936.7,0.428459]
["bitfinex","ETHUSD",1746694390162,5.21415166,1937.1,1936.7,0.428459]
["bitfinex","ETHUSD",1746694390379,5.16224119,1937.2,1936.8,4.21653361]
["bitfinex","ETHUSD",1746694390683,5.16224119,1937.2,1936.8,4.68103287]
["bitfinex","ETHUSD",1746694390684,5.1623604,1937.1,1936.8,4.68103287]
["bitfinex","ETHUSD",1746694391189,5.16255799,1937.1,1936.8,0.7932]
["bitfinex","ETHUSD",1746694391394,5.16288915,1936.9,1936.8,0.7932]
["bitfinex","ETHUSD",1746694391591,5.16315572,1936.8,1936.7,0.428459]
["bitfinex","ETHUSD",1746694391802,5.21477331,1936.8,1936.7,0.428459]
["bitfinex","ETHUSD",1746694392292,5.16315572,1936.8,1936.7,0.428459]
["bitfinex","ETHUSD",1746694392708,5.16315572,1936.8,1936.7,0.56126331]
["bitfinex","ETHUSD",1746694394363,5.21477331,1936.8,1936.7,0.56126331]
["bitfinex","ETHUSD",1746694394611,6.25254158,1936.8,1936.7,0.56126331]
["bitfinex","ETHUSD",1746694406288,5.21477331,1936.8,1936.7,0.56126331]
["bitfinex","ETHUSD",1746694409829,5.50403992,1936.8,1936.7,0.56126331]
["bitfinex","ETHUSD",1746694410707,5.21477331,1936.8,1936.7,0.56126331]
["bitfinex","ETHUSD",1746694411496,5.1627545,1937.0,1936.7,6.69289486]
["bitfinex","ETHUSD",1746694411705,5.16310106,1936.9,1936.8,6.8833]
["bitfinex","ETHUSD",1746694412544,5.16278966,1937.0,1936.8,6.8833]
["bitfinex","ETHUSD",1746694412996,5.16235609,1937.1,1936.8,6.8833]
["bitfinex","ETHUSD",1746694413670,5.16236623,1937.1,1936.9,0.05162564]
["bitfinex","ETHUSD",1746694413934,5.16236623,1937.1,1936.8,6.8833]
["bitfinex","ETHUSD",1746694414125,5.1627622,1937.0,1936.8,8.21101768]
["bitfinex","ETHUSD",1746694414329,5.16252243,1937.1,1936.8,8.21101768]
["bitfinex","ETHUSD",1746694415718,5.16252243,1937.1,1936.9,6.08]
["bitfinex","ETHUSD",1746694417026,0.05161759,1937.3,1936.9,6.08]
["bitfinex","ETHUSD",1746694417027,0.8041,1937.8,1937.0,0.8224]
["bitfinex","ETHUSD",1746694417342,0.71603754,1938.0,1937.2,5.16206797]
["bitfinex","ETHUSD",1746694417343,5.50168978,1937.7,1937.2,5.16206797]
["bitfinex","ETHUSD",1746694417577,5.50168978,1937.7,1937.4,0.8224]
["bitfinex","ETHUSD",1746694417578,5.45007219,1937.7,1937.4,0.8224]
["bitfinex","ETHUSD",1746694417745,5.45007219,1937.7,1937.5,6.13160751]
["bitfinex","ETHUSD",1746694417940,5.45007219,1937.7,1937.5,6.08]
["bitfinex","ETHUSD",1746694417941,5.16102394,1937.6,1937.5,6.08]
["bitfinex","ETHUSD",1746694418343,5.1606599,1937.8,1937.5,6.08]
["bitfinex","ETHUSD",1746694418535,5.87611941,1938.0,1937.7,0.7892]
["bitfinex","ETHUSD",1746694418732,5.16008187,1938.0,1937.8,0.05159964]
["bitfinex","ETHUSD",1746694418981,5.15985404,1938.1,1937.9,6.08]
["bitfinex","ETHUSD",1746694419183,5.15956142,1938.2,1937.9,6.08]
["bitfinex","ETHUSD",1746694419472,5.15928377,1938.3,1938.1,0.8089]
["bitfinex","ETHUSD",1746694420141,5.15942627,1938.2,1938.1,0.8089]
["bitfinex","ETHUSD",1746694420542,0.8132,1938.7,1938.1,0.86049394]
["bitfinex","ETHUSD",1746694420543,5.15885144,1938.5,1938.1,0.86049394]
["bitfinex","ETHUSD",1746694420757,5.15891139,1938.4,1938.1,8.09893106]
["bitfinex","ETHUSD",1746694421070,5.15942627,1938.2,1938.1,6.8889]
["bitfinex","ETHUSD",1746694422263,5.159314,1938.3,1938.1,6.8889]
["bitfinex","ETHUSD",1746694423562,5.15942627,1938.2,1938.1,6.8889]
["bitfinex","ETHUSD",1746694424188,5.1593724,1938.3,1938.1,6.8889]
["bitfinex","ETHUSD",1746694424750,5.1593724,1938.3,1938.1,0.8089]
["bitfinex","ETHUSD",1746694425387,5.15942627,1938.2,1938.0,6.08]
["bitfinex","ETHUSD",1746694425586,5.15962869,1938.2,1938.0,6.08]
["bitfinex","ETHUSD",1746694425993,5.15969248,1938.1,1938.0,6.08]
["bitfinex","ETHUSD",1746694426979,5.15958953,1938.2,1938.0,6.08]
["bitfinex","ETHUSD",1746694427186,5.15969248,1938.1,1938.0,6.08]
["bitfinex","ETHUSD",1746694427492,5.15958353,1938.2,1938.0,6.08]
["bitfinex","ETHUSD",1746694427869,5.15932527,1938.3,1938.0,6.08]
["bitfinex","ETHUSD",1746694428068,10.31874893,1938.3,1938.0,6.08]
["bitfinex","ETHUSD",1746694428397,5.15932527,1938.3,1938.0,6.08]
["bitfinex","ETHUSD",1746694428567,5.15854537,1938.6,1938.2,0.8097]
["bitfinex","ETHUSD",1746694428781,5.15854537,1938.6,1938.2,7.28153091]
["bitfinex","ETHUSD",1746694428988,5.15854537,1938.6,1938.2,12.10067642]
["bitfinex","ETHUSD",1746694429185,5.15854537,1938.6,1938.2,13.25915693]
["bitfinex","ETHUSD",1746694429717,0.7515,1939.1,1938.3,6.13158713]
["bitfinex","ETHUSD",1746694429897,5.1581297,1938.7,1938.4,6.13158286]
["bitfinex","ETHUSD",1746694430083,5.15796565,1938.8,1938.6,0.791]
["bitfinex","ETHUSD",1746694431031,5.15809563,1938.7,1938.5,6.08]
["bitfinex","ETHUSD",1746694431317,5.15809563,1938.7,1938.3,0.8326]
["bitfinex","ETHUSD",1746694431318,5.15942627,1938.2,1938.1,6.9126]
["bitfinex","ETHUSD",1746694431511,5.15942627,1938.2,1938.1,0.8326]
["bitfinex","ETHUSD",1746694431908,5.15928883,1938.3,1938.1,0.8326]
["bitfinex","ETHUSD",1746694432110,5.15928883,1938.3,1938.1,6.9126]
["bitfinex","ETHUSD",1746694432723,5.15969248,1938.1,1938.0,6.08]
["bitfinex","ETHUSD",1746694433019,5.21063617,1938.4,1937.9,5.16019815]
["bitfinex","ETHUSD",1746694433210,5.15874912,1938.5,1938.0,0.05159273]
["bitfinex","ETHUSD",1746694433407,5.1591858,1938.3,1938.0,0.05159273]
["bitfinex","ETHUSD",1746694433610,5.1586278,1938.5,1937.8,6.847]
["bitfinex","ETHUSD",1746694433815,5.15969248,1938.1,1937.8,6.847]
["bitfinex","ETHUSD",1746694434023,5.15952869,1938.2,1937.8,6.847]
["bitfinex","ETHUSD",1746694434218,5.15986598,1938.1,1937.8,6.847]
["bitfinex","ETHUSD",1746694435009,5.15956218,1938.2,1937.9,0.05159669]
["bitfinex","ETHUSD",1746694435191,0.8272,1938.5,1937.9,0.74145636]
["bitfinex","ETHUSD",1746694435520,5.1587125,1938.5,1938.0,4.14430259]
["bitfinex","ETHUSD",1746694435721,5.15854692,1938.6,1938.1,6.13158711]
["bitfinex","ETHUSD",1746694436021,5.15915842,1938.4,1938.2,6.08]
["bitfinex","ETHUSD",1746694436184,10.31831684,1938.4,1938.2,6.08]
["bitfinex","ETHUSD",1746694436393,5.15916008,1938.3,1938.2,6.08]
["bitfinex","ETHUSD",1746694436826,3.8272,1938.9,1938.2,6.08]
["bitfinex","ETHUSD",1746694437008,10.31774075,1938.5,1938.2,6.08]
["bitfinex","ETHUSD",1746694437411,5.15885908,1938.5,1938.2,6.08]
["bitfinex","ETHUSD",1746694437900,5.15901721,1938.4,1938.2,6.08]
["bitfinex","ETHUSD",1746694438636,5.15901721,1938.4,1938.3,2.5]
["bitfinex","ETHUSD",1746694439943,5.2106348,1938.4,1938.3,2.5]
["bitfinex","ETHUSD",1746694440235,6.3226911,1938.4,1938.3,2.5]
["bitfinex","ETHUSD",1746694441744,5.15942627,1938.2,1938.1,6.08]
["bitfinex","ETHUSD",1746694441947,5.1598588,1938.1,1937.8,7.29417171]
["bitfinex","ETHUSD",1746694442940,5.15956185,1938.2,1937.8,12.50609096]
["bitfinex","ETHUSD",1746694443232,5.15956185,1938.2,1937.8,7.29417171]
["bitfinex","ETHUSD",1746694443398,5.15956185,1938.2,1937.9,2.5]
["bitfinex","ETHUSD",1746694444550,5.15904102,1938.4,1938.0,0.05159766]
["bitfinex","ETHUSD",1746694444750,5.15825219,1938.7,1938.1,5.96331736]
["bitfinex","ETHUSD",1746694445051,0.05161759,1938.6,1938.2,6.08]
["bitfinex","ETHUSD",1746694445211,5.15916008,1938.3,1938.2,6.08]
["bitfinex","ETHUSD",1746694445417,5.15938158,1938.3,1938.0,6.13159265]
["bitfinex","ETHUSD",1746694445618,0.05161759,1938.3,1938.0,6.08]
["bitfinex","ETHUSD",1746694445818,5.15969248,1938.1,1938.0,6.08]
["bitfinex","ETHUSD",1746694446038,5.21090113,1938.3,1938.0,6.08]
["bitfinex","ETHUSD",1746694446217,5.15928354,1938.3,1938.0,6.08]
["bitfinex","ETHUSD",1746694446424,5.15928354,1938.3,1938.0,6.13159503]
["bitfinex","ETHUSD",1746694446861,0.7538,1938.5,1938.0,6.13159503]
["bitfinex","ETHUSD",1746694447063,0.80541759,1938.5,1938.0,6.08]
["bitfinex","ETHUSD",1746694447230,5.15969248,1938.1,1938.0,6.08]
["bitfinex","ETHUSD",1746694448766,5.15969248,1938.1,1937.9,9.3933]
["bitfinex","ETHUSD",1746694450192,5.15995872,1938.0,1937.9,9.3933]
["bitfinex","ETHUSD",1746694450669,5.67595459,1938.0,1937.9,2.5]
["bitfinex","ETHUSD",1746694450872,5.15984944,1938.1,1937.9,2.5]
["bitfinex","ETHUSD",1746694451367,5.15927392,1938.3,1937.9,7.66020289]
["bitfinex","ETHUSD",1746694451568,5.15927392,1938.3,1937.9,15.20321326]
["bitfinex","ETHUSD",1746694451776,5.15927392,1938.3,1938.0,2.62581383]
["bitfinex","ETHUSD",1746694452470,10.3176335,1938.5,1938.1,5.15966386]
["bitfinex","ETHUSD",1746694452676,5.1587625,1938.5,1938.1,5.15966386]
["bitfinex","ETHUSD",1746694453043,5.15844052,1938.6,1938.2,13.04885567]
["bitfinex","ETHUSD",1746694453245,5.15844052,1938.6,1938.2,14.30215192]
["bitfinex","ETHUSD",1746694453565,5.15844052,1938.6,1938.3,0.7513]
["bitfinex","ETHUSD",1746694453766,5.15822404,1938.7,1938.3,0.7513]
["bitfinex","ETHUSD",1746694453767,5.15823788,1938.7,1938.4,0.05158449]
["bitfinex","ETHUSD",1746694453980,10.31656477,1938.7,1938.4,6.13158449]
["bitfinex","ETHUSD",1746694454166,5.15823788,1938.7,1938.4,6.13158449]
["bitfinex","ETHUSD",1746694454475,5.20956718,1938.8,1938.4,6.81987294]
["bitfinex","ETHUSD",1746694454686,5.15777181,1938.9,1938.4,13.73656945]
["bitfinex","ETHUSD",1746694454972,5.15847379,1938.6,1938.4,6.08]
["bitfinex","ETHUSD",1746694455175,5.1586278,1938.5,1938.4,6.08]
["bitfinex","ETHUSD",1746694455652,5.21024539,1938.5,1938.4,6.08]
["bitfinex","ETHUSD",1746694457480,5.1584203,1938.6,1938.4,6.08]
["bitfinex","ETHUSD",1746694457788,5.15837295,1938.6,1938.3,1.75791939]
["bitfinex","ETHUSD",1746694457993,5.15837295,1938.6,1938.3,3.05763835]
["bitfinex","ETHUSD",1746694458155,5.1582256,1938.7,1938.3,3.05763835]
["bitfinex","ETHUSD",1746694458475,5.15796101,1938.8,1938.5,0.7805]
["bitfinex","ETHUSD",1746694458667,5.15766624,1938.9,1938.6,0.05158003]
["bitfinex","ETHUSD",1746694458868,10.3154768,1938.9,1938.6,0.05158003]
["bitfinex","ETHUSD",1746694459048,5.15825398,1938.7,1938.5,0.7805]
["bitfinex","ETHUSD",1746694459847,5.20930062,1938.9,1938.5,0.7805]
["bitfinex","ETHUSD",1746694460053,5.15742646,1939.0,1938.6,5.15834975]
["bitfinex","ETHUSD",1746694460268,5.15742646,1939.0,1938.7,6.08]
["bitfinex","ETHUSD",1746694461178,5.15761559,1938.9,1938.7,6.08]
["bitfinex","ETHUSD",1746694461981,5.15782958,1938.8,1938.7,6.08]
["bitfinex","ETHUSD",1746694462148,5.15773173,1938.9,1938.7,6.08]
["bitfinex","ETHUSD",1746694462648,5.15782958,1938.8,1938.7,6.08]
["bitfinex","ETHUSD",1746694466874,5.20920747,1938.9,1938.6,6.08]
["bitfinex","ETHUSD",1746694467061,5.20920747,1938.9,1938.6,6.76605]
["bitfinex","ETHUSD",1746694467472,0.05161759,1938.9,1938.6,6.76605]
["bitfinex","ETHUSD",1746694467696,5.15773134,1938.9,1938.6,6.76605]
["bitfinex","ETHUSD",1746694468068,5.15741301,1939.0,1938.6,6.76605]
["bitfinex","ETHUSD",1746694468265,5.15741301,1939.0,1938.6,11.92439294]
["bitfinex","ETHUSD",1746694468495,5.15741301,1939.0,1938.7,1.24401444]
["bitfinex","ETHUSD",1746694468801,5.15714928,1939.1,1938.7,7.32401444]
["bitfinex","ETHUSD",1746694469303,5.15717068,1939.1,1938.8,0.7978]
["bitfinex","ETHUSD",1746694469477,5.15693362,1939.2,1938.8,6.92937167]
["bitfinex","ETHUSD",1746694469677,5.15693362,1939.2,1938.9,6.77293717]
["bitfinex","ETHUSD",1746694470074,5.15693362,1939.2,1938.9,6.82450537]
["bitfinex","ETHUSD",1746694471204,5.15693362,1939.2,1938.9,6.77293717]
["bitfinex","ETHUSD",1746694472065,5.15662279,1939.3,1938.9,11.9302836]
["bitfinex","ETHUSD",1746694472317,5.15662279,1939.3,1939.0,1.24459656]
["bitfinex","ETHUSD",1746694472483,5.15584813,1939.6,1939.2,0.7962]
["bitfinex","ETHUSD",1746694472827,5.15633848,1939.4,1939.2,6.8762]
["bitfinex","ETHUSD",1746694473469,5.15649976,1939.3,1939.2,6.08]
["bitfinex","ETHUSD",1746694473676,5.15756356,1938.9,1938.8,0.8267]
["bitfinex","ETHUSD",1746694473929,5.1567913,1939.2,1938.8,0.8267]
["bitfinex","ETHUSD",1746694474139,5.20787271,1939.4,1938.8,0.8267]
["bitfinex","ETHUSD",1746694474297,5.15715894,1939.1,1938.8,6.9067]
["bitfinex","ETHUSD",1746694474698,0.82521759,1939.0,1938.8,6.08]
["bitfinex","ETHUSD",1746694474946,5.15703161,1939.1,1938.6,1.07181448]
["bitfinex","ETHUSD",1746694475244,5.15761885,1938.9,1938.6,1.07181448]
["bitfinex","ETHUSD",1746694476138,5.15796211,1938.8,1938.6,4.12996312]
["bitfinex","ETHUSD",1746694476646,5.15744007,1939.0,1938.7,0.41299631]
["bitfinex","ETHUSD",1746694477147,5.15744007,1939.0,1938.8,0.8013]
["bitfinex","ETHUSD",1746694478153,5.15744007,1939.0,1938.9,2.5]
["bitfinex","ETHUSD",1746694478457,5.15756356,1938.9,1938.8,0.8013]
["bitfinex","ETHUSD",1746694478597,5.15783611,1938.8,1938.6,5.27821198]
["bitfinex","ETHUSD",1746694478798,5.15783611,1938.8,1938.7,6.08]
["bitfinex","ETHUSD",1746694479501,5.15782958,1938.8,1938.7,6.08]
["bitfinex","ETHUSD",1746694480034,5.15770588,1938.9,1938.7,6.08]
["bitfinex","ETHUSD",1746694481530,5.15742824,1939.0,1938.7,6.87142989]
["bitfinex","ETHUSD",1746694481720,5.15742824,1939.0,1938.7,6.92300472]
["bitfinex","ETHUSD",1746694481923,5.15751979,1939.0,1938.7,6.92300472]
["bitfinex","ETHUSD",1746694482922,5.15688596,1939.2,1938.8,5.1577878]
["bitfinex","ETHUSD",1746694483129,5.15688596,1939.2,1938.9,0.05156743]
["bitfinex","ETHUSD",1746694483328,5.15704881,1939.1,1938.9,0.77093552]
["bitfinex","ETHUSD",1746694483640,5.15693694,1939.2,1938.8,2.5]
["bitfinex","ETHUSD",1746694483820,5.15662739,1939.3,1938.9,0.7502]
["bitfinex","ETHUSD",1746694484027,5.15662739,1939.3,1938.9,6.88176744]
["bitfinex","ETHUSD",1746694484920,5.15662739,1939.3,1938.9,12.03932523]
["bitfinex","ETHUSD",1746694485131,5.15662739,1939.3,1938.9,11.98775779]
["bitfinex","ETHUSD",1746694485307,5.15662739,1939.3,1939.0,1.2503408]
["bitfinex","ETHUSD",1746694486008,5.15635893,1939.4,1939.0,1.2503408]
["bitfinex","ETHUSD",1746694486303,5.15662578,1939.3,1939.0,7.3303408]
["bitfinex","ETHUSD",1746694487141,5.15635893,1939.4,1939.1,6.08]
["bitfinex","ETHUSD",1746694487142,5.15637715,1939.4,1939.1,6.08]
["bitfinex","ETHUSD",1746694487302,5.15637715,1939.4,1939.2,0.0515636]
["bitfinex","ETHUSD",1746694487507,5.15649976,1939.3,1939.2,0.0515636]
["bitfinex","ETHUSD",1746694487705,5.15649976,1939.3,1939.1,6.13156359]
["bitfinex","ETHUSD",1746694487906,5.15676567,1939.2,1939.1,6.81303394]
["bitfinex","ETHUSD",1746694488218,5.15676567,1939.2,1939.1,6.08]
["bitfinex","ETHUSD",1746694488621,5.94146567,1939.2,1939.1,6.08]
["bitfinex","ETHUSD",1746694489649,5.99308326,1939.2,1939.1,6.08]
["bitfinex","ETHUSD",1746694490619,0.05161759,1939.2,1939.1,6.8672]
["bitfinex","ETHUSD",1746694490815,5.15663529,1939.3,1939.1,7.72954579]
["bitfinex","ETHUSD",1746694491021,5.15663529,1939.3,1939.1,6.8672]
["bitfinex","ETHUSD",1746694491238,5.15636473,1939.4,1939.1,6.8672]
["bitfinex","ETHUSD",1746694491635,5.15650945,1939.3,1939.1,6.8672]
["bitfinex","ETHUSD",1746694491834,5.1563579,1939.4,1939.1,6.8672]
["bitfinex","ETHUSD",1746694492038,5.1563579,1939.4,1939.1,7.55907665]
["bitfinex","ETHUSD",1746694492039,5.15656529,1939.3,1939.1,7.55907665]
["bitfinex","ETHUSD",1746694492218,5.15676567,1939.2,1939.1,6.08]
["bitfinex","ETHUSD",1746694493544,5.15656529,1939.3,1939.1,6.08]
["bitfinex","ETHUSD",1746694494253,5.15676567,1939.2,1939.1,6.08]
["bitfinex","ETHUSD",1746694495058,5.15656529,1939.3,1939.1,6.08]
["bitfinex","ETHUSD",1746694495756,5.15676567,1939.2,1939.1,6.08]
["bitfinex","ETHUSD",1746694496553,5.20838326,1939.2,1939.1,6.08]
["bitfinex","ETHUSD",1746694496758,5.15703161,1939.1,1939.0,6.08]
["bitfinex","ETHUSD",1746694502429,5.15756356,1938.9,1938.8,6.08]
["bitfinex","ETHUSD",1746694502767,5.1582496,1938.7,1938.5,3.44391312]
["bitfinex","ETHUSD",1746694503165,5.15795859,1938.8,1938.5,3.44391312]
["bitfinex","ETHUSD",1746694503864,10.31603702,1938.8,1938.5,3.49549322]
["bitfinex","ETHUSD",1746694504074,10.31603702,1938.8,1938.5,3.44391312]
["bitfinex","ETHUSD",1746694504270,5.15795859,1938.8,1938.5,3.44391312]
["bitfinex","ETHUSD",1746694504471,5.15821991,1938.7,1938.5,3.44391312]
["bitfinex","ETHUSD",1746694504692,0.05161759,1938.6,1938.5,4.21801312]
["bitfinex","ETHUSD",1746694504869,5.1580169,1938.8,1938.5,4.21801312]
["bitfinex","ETHUSD",1746694505182,5.1580169,1938.8,1938.5,6.8541]
["bitfinex","ETHUSD",1746694505183,5.15819681,1938.7,1938.5,6.8541]
["bitfinex","ETHUSD",1746694505669,5.15799988,1938.8,1938.5,6.8541]
["bitfinex","ETHUSD",1746694505878,5.1582064,1938.7,1938.5,7.5446682]
["bitfinex","ETHUSD",1746694506075,5.15797731,1938.8,1938.5,7.5446682]
["bitfinex","ETHUSD",1746694506279,5.15738086,1939.0,1938.6,11.23821297]
["bitfinex","ETHUSD",1746694506475,5.15706196,1939.1,1938.7,0.05157286]
["bitfinex","ETHUSD",1746694506676,5.15706196,1939.1,1938.8,0.7821]
["bitfinex","ETHUSD",1746694506885,10.31433236,1939.1,1938.8,0.7821]
["bitfinex","ETHUSD",1746694507188,0.05161759,1939.0,1938.7,1.12897858]
["bitfinex","ETHUSD",1746694507390,0.05161759,1939.0,1938.6,6.8621]
["bitfinex","ETHUSD",1746694507391,5.15809563,1938.7,1938.6,6.08]
["bitfinex","ETHUSD",1746694507694,5.15809563,1938.7,1938.5,6.08]
["bitfinex","ETHUSD",1746694508364,5.1583617,1938.6,1938.5,6.08]
["bitfinex","ETHUSD",1746694508573,5.20997929,1938.6,1938.5,6.08]
["bitfinex","ETHUSD",1746694508877,5.15889393,1938.4,1938.3,6.08]
["bitfinex","ETHUSD",1746694509088,5.15869365,1938.5,1938.2,10.29631312]
["bitfinex","ETHUSD",1746694509282,5.15869365,1938.5,1938.2,11.37753277]
["bitfinex","ETHUSD",1746694509447,5.15869365,1938.5,1938.2,11.32594443]
["bitfinex","ETHUSD",1746694509648,5.15849928,1938.6,1938.2,16.4853551]
["bitfinex","ETHUSD",1746694509847,5.15849928,1938.6,1938.3,2.5]
["bitfinex","ETHUSD",1746694510468,5.1582322,1938.7,1938.3,7.65915753]
["bitfinex","ETHUSD",1746694510660,10.31658377,1938.7,1938.4,0.76591575]
["bitfinex","ETHUSD",1746694510982,5.15841013,1938.6,1938.3,2.5515846]
["bitfinex","ETHUSD",1746694513708,5.15861878,1938.6,1938.3,2.5]
["bitfinex","ETHUSD",1746694513878,5.15880116,1938.5,1938.3,2.5]
["bitfinex","ETHUSD",1746694514079,10.31766988,1938.5,1938.3,2.5]
["bitfinex","ETHUSD",1746694514272,5.15889393,1938.4,1938.3,2.5]
["bitfinex","ETHUSD",1746694515412,6.31961103,1938.4,1938.3,2.5]
["bitfinex","ETHUSD",1746694518584,6.26799344,1938.4,1938.3,2.5]
["bitfinex","ETHUSD",1746694518779,5.15889393,1938.4,1938.3,2.5]
["bitfinex","ETHUSD",1746694519622,5.15953007,1938.2,1937.9,6.13159543]
["bitfinex","ETHUSD",1746694519825,5.15953007,1938.2,1938.0,6.08]
["bitfinex","ETHUSD",1746694521507,5.15953007,1938.2,1938.1,0.6]
["bitfinex","ETHUSD",1746694522334,9.24301923,1938.2,1938.1,6.68]
["bitfinex","ETHUSD",1746694523536,10.00551923,1938.2,1938.1,6.68]
["bitfinex","ETHUSD",1746694523893,10.29422358,1938.2,1938.1,6.68]
["bitfinex","ETHUSD",1746694524615,5.16102394,1937.6,1937.5,3.44391312]
["bitfinex","ETHUSD",1746694524947,5.92352394,1937.6,1937.5,3.44391312]
["bitfinex","ETHUSD",1746694525126,5.97514153,1937.6,1937.5,3.44391312]
["bitfinex","ETHUSD",1746694526627,5.97514153,1937.6,1937.1,6.08]
["bitfinex","ETHUSD",1746694526628,5.16208961,1937.2,1937.1,9.52391312]
["bitfinex","ETHUSD",1746694526827,5.16208961,1937.2,1937.1,3.44391312]
["bitfinex","ETHUSD",1746694528120,9.99168458,1937.2,1937.1,3.44391312]
["bitfinex","ETHUSD",1746694528501,5.16208961,1937.2,1937.1,3.44391312]
["bitfinex","ETHUSD",1746694529430,5.2137072,1937.2,1937.1,3.44391312]
["bitfinex","ETHUSD",1746694529622,6.0091072,1937.2,1937.1,3.44391312]
["bitfinex","ETHUSD",1746694529820,6.0091072,1937.2,1936.7,1.31496331]
["bitfinex","ETHUSD",1746694529821,5.16315572,1936.8,1936.7,7.39496331]
["bitfinex","ETHUSD",1746694530020,5.16315572,1936.8,1936.7,0.56126331]
["bitfinex","ETHUSD",1746694530605,10.06108637,1936.8,1936.7,0.56126331]
["bitfinex","ETHUSD",1746694531132,5.16315572,1936.8,1936.7,0.56126331]
["bitfinex","ETHUSD",1746694531332,0.8137,1937.1,1936.7,0.56126331]
["bitfinex","ETHUSD",1746694531333,0.7692,1937.5,1936.7,1.33466331]
["bitfinex","ETHUSD",1746694531539,0.7692,1937.5,1936.8,6.13162471]
["bitfinex","ETHUSD",1746694531540,5.162638,1937.0,1936.8,6.13162471]
["bitfinex","ETHUSD",1746694531720,5.162638,1937.0,1936.9,6.08]
["bitfinex","ETHUSD",1746694532113,10.32552572,1937.0,1936.8,6.08]
["bitfinex","ETHUSD",1746694532307,5.162638,1937.0,1936.9,6.08]
["bitfinex","ETHUSD",1746694532512,6.2003081,1937.0,1936.9,6.08]
["bitfinex","ETHUSD",1746694532735,5.16315572,1936.8,1936.7,0.56126331]
["bitfinex","ETHUSD",1746694533235,8.16315572,1936.8,1936.7,0.56126331]
["bitfinex","ETHUSD",1746694533402,8.21477331,1936.8,1936.7,0.56126331]
["bitfinex","ETHUSD",1746694534829,8.96487331,1936.8,1936.7,0.56126331]
["bitfinex","ETHUSD",1746694535173,10.37765849,1936.8,1936.7,0.56126331]
["bitfinex","ETHUSD",1746694535658,10.92765849,1936.8,1936.7,0.56126331]
["bitfinex","ETHUSD",1746694538337,11.21463948,1936.8,1936.7,0.56126331]
["bitfinex","ETHUSD",1746694538658,9.37471829,1936.8,1935.2,3.44391312]
["bitfinex","ETHUSD",1746694538952,0.832,1935.8,1935.3,0.8085]
["bitfinex","ETHUSD",1746694539154,5.16676467,1935.5,1935.3,0.8085]
["bitfinex","ETHUSD",1746694539364,5.16689056,1935.4,1935.3,0.8085]
["bitfinex","ETHUSD",1746694539518,5.16715754,1935.3,1935.2,3.44391312]
["bitfinex","ETHUSD",1746694540543,5.16742455,1935.2,1935.1,0.8085]
["bitfinex","ETHUSD",1746694540864,5.68428724,1935.2,1934.8,3.87237212]
["bitfinex","ETHUSD",1746694541041,5.16761575,1935.2,1934.9,0.05167617]
["bitfinex","ETHUSD",1746694541216,5.16795865,1935.0,1934.9,0.05167617]
["bitfinex","ETHUSD",1746694541420,5.16822574,1934.9,1934.8,3.87237212]
["bitfinex","ETHUSD",1746694542152,5.21984333,1934.9,1934.8,3.87237212]
["bitfinex","ETHUSD",1746694542338,5.16822574,1934.9,1934.8,3.87237212]
["bitfinex","ETHUSD",1746694542727,5.21973015,1935.0,1934.8,3.87237212]
["bitfinex","ETHUSD",1746694542920,5.16781102,1935.1,1934.9,0.8109]
["bitfinex","ETHUSD",1746694543559,5.16795865,1935.0,1934.9,0.8109]
["bitfinex","ETHUSD",1746694543743,5.21896691,1935.3,1934.9,0.8109]
["bitfinex","ETHUSD",1746694544051,5.16742455,1935.2,1934.9,0.8109]
["bitfinex","ETHUSD",1746694544462,5.16780109,1935.1,1934.8,3.87237212]
["bitfinex","ETHUSD",1746694544837,5.16780109,1935.1,1934.8,0.428459]
["bitfinex","ETHUSD",1746694545229,5.21916358,1935.2,1934.8,0.428459]
["bitfinex","ETHUSD",1746694545564,5.16770645,1935.1,1934.8,0.428459]
["bitfinex","ETHUSD",1746694545853,5.21918144,1935.2,1934.8,0.428459]
["bitfinex","ETHUSD",1746694546056,5.16756385,1935.2,1934.8,0.428459]
["bitfinex","ETHUSD",1746694546945,5.16769375,1935.1,1934.8,0.428459]
["bitfinex","ETHUSD",1746694547524,5.16757331,1935.2,1934.8,0.428459]
["bitfinex","ETHUSD",1746694547727,5.16757331,1935.2,1934.9,6.08]
["bitfinex","ETHUSD",1746694548231,5.21891848,1935.3,1934.9,6.08]
["bitfinex","ETHUSD",1746694548438,5.21887434,1935.3,1935.0,0.7712]
["bitfinex","ETHUSD",1746694549267,5.16725675,1935.3,1935.0,0.7712]
["bitfinex","ETHUSD",1746694549470,5.16672417,1935.5,1935.1,6.13167534]
["bitfinex","ETHUSD",1746694549636,10.33359502,1935.5,1935.1,6.08]
["bitfinex","ETHUSD",1746694549838,5.16730268,1935.3,1935.1,6.08]
["bitfinex","ETHUSD",1746694550367,5.21844716,1935.5,1935.1,6.08]
["bitfinex","ETHUSD",1746694550546,5.16720147,1935.3,1935.0,6.90287293]
["bitfinex","ETHUSD",1746694551147,5.16705702,1935.4,1935.0,6.90287293]
["bitfinex","ETHUSD",1746694551341,5.16705702,1935.4,1935.0,6.8512]
["bitfinex","ETHUSD",1746694552166,5.16675868,1935.5,1935.1,0.05167108]
["bitfinex","ETHUSD",1746694552369,5.16691544,1935.4,1935.1,0.05167108]
["bitfinex","ETHUSD",1746694552536,5.16691544,1935.4,1935.0,6.8512]
["bitfinex","ETHUSD",1746694552752,5.16766959,1935.2,1935.0,6.8512]
["bitfinex","ETHUSD",1746694553138,0.56830913,1935.4,1935.0,6.8512]
["bitfinex","ETHUSD",1746694553139,5.73536514,1935.4,1935.0,6.8512]
["bitfinex","ETHUSD",1746694553333,5.21868669,1935.4,1935.0,6.8512]
["bitfinex","ETHUSD",1746694553550,5.1670691,1935.4,1935.0,6.8512]
["bitfinex","ETHUSD",1746694553760,5.1670691,1935.4,1935.1,6.08]
["bitfinex","ETHUSD",1746694553972,5.2184015,1935.5,1935.1,6.08]
["bitfinex","ETHUSD",1746694554176,0.05161759,1935.5,1935.1,6.08]
["bitfinex","ETHUSD",1746694554375,5.21841058,1935.5,1935.1,6.08]
["bitfinex","ETHUSD",1746694554875,5.21839519,1935.5,1935.1,6.08]
["bitfinex","ETHUSD",1746694555042,10.38525757,1935.5,1935.1,6.08]
["bitfinex","ETHUSD",1746694555249,5.16693551,1935.4,1935.1,6.08]
["bitfinex","ETHUSD",1746694555481,5.16709533,1935.4,1935.1,6.08]
["bitfinex","ETHUSD",1746694556555,5.1668113,1935.5,1935.1,6.08]
["bitfinex","ETHUSD",1746694556764,5.16651663,1935.6,1935.1,11.24758642]
["bitfinex","ETHUSD",1746694556951,5.16651663,1935.6,1935.3,0.8276]
["bitfinex","ETHUSD",1746694557547,5.16651663,1935.6,1935.3,6.9076]
["bitfinex","ETHUSD",1746694558087,5.16625245,1935.7,1935.3,6.9076]
["bitfinex","ETHUSD",1746694558383,5.16689056,1935.4,1935.3,6.08]
["bitfinex","ETHUSD",1746694558591,5.16715754,1935.3,1935.0,6.908]
["bitfinex","ETHUSD",1746694558894,5.16715754,1935.3,1935.1,6.08]
["bitfinex","ETHUSD",1746694559046,5.16674285,1935.5,1935.1,6.13167138]
["bitfinex","ETHUSD",1746694559247,5.16679957,1935.5,1935.1,6.08]
["bitfinex","ETHUSD",1746694559455,5.16696479,1935.4,1935.1,6.08]
["bitfinex","ETHUSD",1746694560443,5.16682962,1935.5,1935.1,6.08]
["bitfinex","ETHUSD",1746694560749,5.16682962,1935.5,1935.1,6.13167105]
["bitfinex","ETHUSD",1746694560939,5.68867434,1935.5,1935.1,6.08]
["bitfinex","ETHUSD",1746694561171,5.68867434,1935.5,1935.1,6.13167106]
["bitfinex","ETHUSD",1746694561352,5.16705968,1935.4,1935.1,6.08]
["bitfinex","ETHUSD",1746694561553,5.16718173,1935.3,1935.1,6.08]
["bitfinex","ETHUSD",1746694562068,5.68860293,1935.5,1935.1,11.29935856]
["bitfinex","ETHUSD",1746694562239,5.16675821,1935.5,1935.1,6.08]
["bitfinex","ETHUSD",1746694562440,5.1667669,1935.5,1935.1,11.2993334]
["bitfinex","ETHUSD",1746694562639,5.1667669,1935.5,1935.1,11.24766525]
["bitfinex","ETHUSD",1746694562888,5.16619523,1935.7,1935.3,5.95096228]
["bitfinex","ETHUSD",1746694563038,5.16538839,1936.0,1935.5,5.97480298]
["bitfinex","ETHUSD",1746694563244,0.7749,1936.2,1935.5,5.97480298]
["bitfinex","ETHUSD",1746694563245,5.99133407,1936.2,1935.5,0.8083]
["bitfinex","ETHUSD",1746694563475,5.16576518,1935.9,1935.6,6.08]
["bitfinex","ETHUSD",1746694565147,0.05161759,1936.1,1935.7,6.08]
["bitfinex","ETHUSD",1746694565397,5.16540433,1936.0,1935.8,0.7547]
["bitfinex","ETHUSD",1746694566379,5.16515816,1936.1,1935.8,0.7547]
["bitfinex","ETHUSD",1746694566586,5.21649746,1936.2,1935.8,7.51817]
["bitfinex","ETHUSD",1746694566749,5.16507459,1936.1,1935.8,7.51817]
["bitfinex","ETHUSD",1746694567050,5.16507459,1936.1,1935.8,7.56982118]
["bitfinex","ETHUSD",1746694567450,10.38149516,1936.2,1935.8,7.56982118]
["bitfinex","ETHUSD",1746694567778,5.16487987,1936.2,1935.8,7.51817]
["bitfinex","ETHUSD",1746694567980,0.05161759,1936.3,1935.8,7.51817]
["bitfinex","ETHUSD",1746694567981,5.1650263,1936.1,1935.8,7.51817]
["bitfinex","ETHUSD",1746694568191,0.05161759,1936.3,1935.9,5.91726312]
["bitfinex","ETHUSD",1746694568356,5.16440576,1936.4,1936.0,6.835]
["bitfinex","ETHUSD",1746694568677,0.05161759,1936.6,1936.2,0.755]
["bitfinex","ETHUSD",1746694568678,5.21545731,1936.6,1936.2,0.755]
["bitfinex","ETHUSD",1746694568878,5.16383972,1936.6,1936.2,0.755]
["bitfinex","ETHUSD",1746694569080,5.1639839,1936.5,1936.2,0.755]
["bitfinex","ETHUSD",1746694569268,1.03278236,1936.5,1936.2,0.755]
["bitfinex","ETHUSD",1746694569471,5.1643981,1936.4,1936.2,0.755]
["bitfinex","ETHUSD",1746694569673,5.1643981,1936.4,1936.2,6.835]
["bitfinex","ETHUSD",1746694569982,5.16413782,1936.5,1936.2,6.835]
["bitfinex","ETHUSD",1746694570481,5.16383425,1936.6,1936.2,6.835]
["bitfinex","ETHUSD",1746694570683,5.16448897,1936.3,1936.2,6.08]
["bitfinex","ETHUSD",1746694570985,0.56806649,1936.3,1936.0,0.8]
["bitfinex","ETHUSD",1746694571146,5.16502246,1936.1,1936.0,0.8]
["bitfinex","ETHUSD",1746694571346,5.16502246,1936.1,1935.8,6.88]
["bitfinex","ETHUSD",1746694571655,0.05161759,1936.3,1935.8,6.88]
["bitfinex","ETHUSD",1746694571861,5.16506245,1936.1,1935.8,6.88]
["bitfinex","ETHUSD",1746694572082,5.16530745,1936.0,1935.8,6.88]
["bitfinex","ETHUSD",1746694572263,5.16512806,1936.1,1935.8,6.88]
["bitfinex","ETHUSD",1746694572589,10.33040314,1936.1,1935.8,6.88]
["bitfinex","ETHUSD",1746694572758,5.16512806,1936.1,1935.8,6.88]
["bitfinex","ETHUSD",1746694573165,5.16490136,1936.2,1935.8,6.88]
["bitfinex","ETHUSD",1746694573488,10.32989553,1936.2,1935.8,6.88]
["bitfinex","ETHUSD",1746694573965,5.16502537,1936.1,1935.8,6.88]
["bitfinex","ETHUSD",1746694574367,5.21654028,1936.2,1935.8,6.88]
["bitfinex","ETHUSD",1746694574672,5.21594928,1936.4,1935.9,5.16543398]
["bitfinex","ETHUSD",1746694574871,10.38043047,1936.4,1935.9,11.24543398]
["bitfinex","ETHUSD",1746694575171,10.38043047,1936.4,1936.0,0.05164833]
["bitfinex","ETHUSD",1746694575357,5.16408624,1936.5,1936.1,0.8213]
["bitfinex","ETHUSD",1746694575557,5.16426887,1936.4,1936.1,0.8213]
["bitfinex","ETHUSD",1746694575757,5.16453702,1936.3,1936.1,0.8213]
["bitfinex","ETHUSD",1746694576295,5.1647557,1936.2,1935.9,6.08]
["bitfinex","ETHUSD",1746694576498,5.1647557,1936.2,1935.9,6.8395]
["bitfinex","ETHUSD",1746694577900,5.21625129,1936.3,1935.9,6.8395]
["bitfinex","ETHUSD",1746694578194,5.16477096,1936.2,1935.9,6.8395]
["bitfinex","ETHUSD",1746694579598,5.16512666,1936.1,1935.9,6.8395]
["bitfinex","ETHUSD",1746694579763,5.21650782,1936.2,1935.9,6.8395]
["bitfinex","ETHUSD",1746694579967,5.16489023,1936.2,1935.9,6.8395]
["bitfinex","ETHUSD",1746694580191,0.05161759,1936.3,1935.9,8.04519389]
["bitfinex","ETHUSD",1746694580391,5.16528925,1936.0,1935.9,6.8395]
["bitfinex","ETHUSD",1746694580675,5.16513663,1936.1,1935.9,0.7595]
["bitfinex","ETHUSD",1746694582104,5.16495183,1936.2,1935.9,0.7595]
["bitfinex","ETHUSD",1746694583009,5.16503329,1936.1,1935.9,0.7595]
["bitfinex","ETHUSD",1746694583179,5.16448897,1936.3,1935.9,0.7595]
["bitfinex","ETHUSD",1746694583380,5.16551926,1936.0,1935.7,6.8896]
["bitfinex","ETHUSD",1746694583699,5.16551926,1936.0,1935.8,6.08]
["bitfinex","ETHUSD",1746694583909,5.16551,1936.0,1935.8,6.08]
["bitfinex","ETHUSD",1746694585309,0.05161759,1936.0,1935.5,0.7766]
["bitfinex","ETHUSD",1746694585607,5.16635668,1935.6,1935.4,6.08]
["bitfinex","ETHUSD",1746694585767,5.16659833,1935.6,1935.3,4.22781312]
["bitfinex","ETHUSD",1746694585968,5.16689056,1935.4,1935.3,3.44391312]
["bitfinex","ETHUSD",1746694586633,5.16715754,1935.3,1935.2,9.52391312]
["bitfinex","ETHUSD",1746694586834,5.16715754,1935.3,1935.2,3.44391312]
["bitfinex","ETHUSD",1746694587013,6.28587411,1935.3,1935.2,3.44391312]
["bitfinex","ETHUSD",1746694587214,6.3374917,1935.3,1935.2,3.44391312]
["bitfinex","ETHUSD",1746694587426,5.16715754,1935.3,1935.2,3.44391312]
["bitfinex","ETHUSD",1746694589541,5.21877513,1935.3,1935.2,3.44391312]
["bitfinex","ETHUSD",1746694589742,5.16754398,1935.2,1935.0,6.08]
["bitfinex","ETHUSD",1746694590135,6.05040918,1935.1,1935.0,6.08]
["bitfinex","ETHUSD",1746694590439,7.1722045,1935.1,1935.0,6.08]
["bitfinex","ETHUSD",1746694590642,5.21930918,1935.1,1935.0,6.08]
["bitfinex","ETHUSD",1746694590847,5.16769159,1935.1,1935.0,6.08]
["bitfinex","ETHUSD",1746694591542,0.05161759,1935.2,1935.0,6.9073]
["bitfinex","ETHUSD",1746694591543,5.16744847,1935.2,1935.0,6.9073]
["bitfinex","ETHUSD",1746694595743,5.16744847,1935.2,1935.0,0.8273]
["bitfinex","ETHUSD",1746694596149,5.16737209,1935.3,1935.0,0.8273]
["bitfinex","ETHUSD",1746694596311,5.16711539,1935.4,1935.0,1.52319745]
["bitfinex","ETHUSD",1746694597414,5.16716081,1935.3,1935.0,1.52319745]
["bitfinex","ETHUSD",1746694599045,6.31887152,1936.0,1935.3,5.92006]
["bitfinex","ETHUSD",1746694599046,5.16651221,1935.6,1935.3,5.92006]
["bitfinex","ETHUSD",1746694599353,5.16662361,1935.5,1935.4,6.08]
["bitfinex","ETHUSD",1746694599830,5.16623565,1935.7,1935.4,6.08]
["bitfinex","ETHUSD",1746694600210,5.16641725,1935.6,1935.4,6.08]
["bitfinex","ETHUSD",1746694600422,5.16621471,1935.7,1935.4,6.08]
["bitfinex","ETHUSD",1746694600863,5.16595297,1935.8,1935.4,6.08]
["bitfinex","ETHUSD",1746694601028,5.16609439,1935.7,1935.5,0.05166091]
["bitfinex","ETHUSD",1746694601217,5.16609439,1935.7,1935.4,6.08]
["bitfinex","ETHUSD",1746694601418,5.16609288,1935.7,1935.4,7.27999571]
["bitfinex","ETHUSD",1746694602426,5.16609288,1935.7,1935.4,6.08]
["bitfinex","ETHUSD",1746694603135,5.16646655,1935.6,1935.4,6.08]
["bitfinex","ETHUSD",1746694603449,5.16624031,1935.7,1935.4,6.13166355]
["bitfinex","ETHUSD",1746694603827,5.16636114,1935.6,1935.4,6.13166355]
["bitfinex","ETHUSD",1746694604519,5.16636114,1935.6,1935.4,6.08]
["bitfinex","ETHUSD",1746694604916,5.1663298,1935.7,1935.4,6.08]
["bitfinex","ETHUSD",1746694605141,5.16639206,1935.6,1935.4,6.08]
["bitfinex","ETHUSD",1746694605451,5.16639206,1935.6,1935.4,6.1316634]
["bitfinex","ETHUSD",1746694606319,5.16639206,1935.6,1935.4,6.08]
["bitfinex","ETHUSD",1746694607320,5.2182412,1935.5,1935.4,6.08]
["bitfinex","ETHUSD",1746694607531,5.16707637,1935.4,1935.1,6.8735]
["bitfinex","ETHUSD",1746694609259,5.21840707,1935.5,1935.1,12.0411816]
["bitfinex","ETHUSD",1746694609646,5.16678948,1935.5,1935.1,13.24529976]
["bitfinex","ETHUSD",1746694610027,0.7908,1935.8,1935.1,8.07761816]
["bitfinex","ETHUSD",1746694610227,5.1668058,1935.5,1935.1,13.24514231]
["bitfinex","ETHUSD",1746694610564,5.16668403,1935.5,1935.1,13.24513467]
["bitfinex","ETHUSD",1746694610758,5.1669403,1935.4,1935.2,7.40451347]
["bitfinex","ETHUSD",1746694610918,5.16689154,1935.4,1935.2,6.08]
["bitfinex","ETHUSD",1746694611666,5.16715754,1935.3,1935.2,6.08]
["bitfinex","ETHUSD",1746694612043,5.16754373,1935.2,1934.9,6.9078]
["bitfinex","ETHUSD",1746694612260,5.16763397,1935.2,1935.0,6.08]
["bitfinex","ETHUSD",1746694613262,5.16733082,1935.3,1935.0,6.08]
["bitfinex","ETHUSD",1746694613441,0.05161759,1935.5,1935.1,0.0516713]
["bitfinex","ETHUSD",1746694613630,10.33367596,1935.5,1935.1,5.21935245]
["bitfinex","ETHUSD",1746694614029,5.16689895,1935.4,1935.1,0.0516713]
["bitfinex","ETHUSD",1746694614531,5.16715845,1935.3,1935.1,0.0516713]
["bitfinex","ETHUSD",1746694614982,5.1670142,1935.4,1935.0,10.66245425]
["bitfinex","ETHUSD",1746694615149,5.16737835,1935.3,1935.0,9.45485212]
["bitfinex","ETHUSD",1746694615359,0.7977,1935.6,1935.1,0.05167119]
["bitfinex","ETHUSD",1746694615559,0.7977,1935.6,1935.1,6.08]
["bitfinex","ETHUSD",1746694615745,5.16742455,1935.2,1935.1,6.08]
["bitfinex","ETHUSD",1746694621488,5.16741886,1935.3,1935.1,6.8344]
["bitfinex","ETHUSD",1746694621686,5.16738154,1935.3,1935.1,7.51784]
["bitfinex","ETHUSD",1746694621893,5.16738154,1935.3,1935.2,1.76252973]
["bitfinex","ETHUSD",1746694622748,5.16738154,1935.3,1935.2,7.84252973]
["bitfinex","ETHUSD",1746694623472,5.16699926,1935.4,1935.2,7.84252973]
["bitfinex","ETHUSD",1746694623859,5.16715754,1935.3,1935.2,6.08]
["bitfinex","ETHUSD",1746694624295,5.16712908,1935.4,1935.2,6.08]
["bitfinex","ETHUSD",1746694624855,5.16712908,1935.4,1935.2,6.13166732]
["bitfinex","ETHUSD",1746694625058,5.16712908,1935.4,1935.2,6.82027405]
["bitfinex","ETHUSD",1746694625259,5.16679215,1935.5,1935.3,6.08]
["bitfinex","ETHUSD",1746694625703,5.96332681,1935.8,1935.3,6.08]
["bitfinex","ETHUSD",1746694626001,5.16672322,1935.5,1935.4,6.08]
["bitfinex","ETHUSD",1746694627392,5.21834081,1935.5,1935.4,6.08]
["bitfinex","ETHUSD",1746694628195,6.25682015,1935.5,1935.4,6.08]
["bitfinex","ETHUSD",1746694628892,6.54695127,1935.5,1935.4,6.08]
["bitfinex","ETHUSD",1746694629319,6.54695127,1935.5,1935.0,6.44391312]
["bitfinex","ETHUSD",1746694629320,5.16769159,1935.1,1935.0,3.44391312]
["bitfinex","ETHUSD",1746694629599,5.16795865,1935.0,1934.9,3.44391312]
["bitfinex","ETHUSD",1746694629797,5.21957624,1935.0,1934.9,3.44391312]
["bitfinex","ETHUSD",1746694632009,5.16795865,1935.0,1934.9,3.44391312]
["bitfinex","ETHUSD",1746694632794,5.16822574,1934.9,1934.8,0.428459]
["bitfinex","ETHUSD",1746694633482,6.02467624,1935.0,1934.8,0.428459]
["bitfinex","ETHUSD",1746694633803,0.85671759,1935.0,1934.8,0.428459]
["bitfinex","ETHUSD",1746694634208,0.05161759,1935.0,1934.8,0.428459]
["bitfinex","ETHUSD",1746694635422,5.21961715,1935.0,1934.8,0.428459]
["bitfinex","ETHUSD",1746694636918,5.16822574,1934.9,1934.8,0.428459]
["bitfinex","ETHUSD",1746694637326,5.21984333,1934.9,1934.8,0.428459]
["bitfinex","ETHUSD",1746694640014,5.16822574,1934.9,1934.8,0.428459]
["bitfinex","ETHUSD",1746694640934,5.21961715,1935.0,1934.8,0.428459]
["bitfinex","ETHUSD",1746694640935,5.1681206,1935.0,1934.8,0.428459]
["bitfinex","ETHUSD",1746694642127,5.16782259,1935.1,1934.8,0.428459]
["bitfinex","ETHUSD",1746694642946,5.16796436,1935.0,1934.8,0.428459]
["bitfinex","ETHUSD",1746694643093,5.16796436,1935.0,1934.8,0.89229335]
["bitfinex","ETHUSD",1746694643743,5.16796436,1935.0,1934.8,6.97229335]
["bitfinex","ETHUSD",1746694645444,5.16822574,1934.9,1934.8,6.97229335]
["bitfinex","ETHUSD",1746694645618,5.16822574,1934.9,1934.8,6.508459]
["bitfinex","ETHUSD",1746694647673,5.16813574,1935.0,1934.8,6.508459]
["bitfinex","ETHUSD",1746694648264,10.33632639,1935.0,1934.8,6.508459]
["bitfinex","ETHUSD",1746694648561,5.16813574,1935.0,1934.8,6.508459]
["bitfinex","ETHUSD",1746694648729,10.33632972,1935.0,1934.8,6.508459]
["bitfinex","ETHUSD",1746694648930,5.16813574,1935.0,1934.8,6.508459]
["bitfinex","ETHUSD",1746694649132,5.21944005,1935.1,1934.9,1.76336522]
["bitfinex","ETHUSD",1746694649133,0.05161759,1935.1,1934.9,1.76336522]
["bitfinex","ETHUSD",1746694649383,5.16662361,1935.5,1935.0,6.8416]
["bitfinex","ETHUSD",1746694649590,5.21861376,1935.4,1935.2,1.76336522]
["bitfinex","ETHUSD",1746694649789,5.16715754,1935.3,1935.2,1.76336522]
["bitfinex","ETHUSD",1746694650005,5.16701883,1935.4,1935.2,1.76336522]
["bitfinex","ETHUSD",1746694650206,0.753,1935.6,1935.2,1.76336522]
["bitfinex","ETHUSD",1746694650207,0.05161759,1935.6,1935.2,1.76336522]
["bitfinex","ETHUSD",1746694650407,5.16635668,1935.6,1935.4,1.76336522]
["bitfinex","ETHUSD",1746694650623,5.16635668,1935.6,1935.4,2.51406522]
["bitfinex","ETHUSD",1746694651192,5.16619632,1935.7,1935.4,2.51406522]
["bitfinex","ETHUSD",1746694651398,5.16619632,1935.7,1935.6,1.76336522]
["bitfinex","ETHUSD",1746694651799,5.16619632,1935.7,1935.4,4.18512191]
["bitfinex","ETHUSD",1746694652092,5.16619632,1935.7,1935.4,5.12034513]
["bitfinex","ETHUSD",1746694653117,5.16565965,1935.9,1935.5,11.24650799]
["bitfinex","ETHUSD",1746694653324,5.16565965,1935.9,1935.6,0.05165657]
["bitfinex","ETHUSD",1746694653497,5.16565965,1935.9,1935.5,6.08]
["bitfinex","ETHUSD",1746694653498,5.16606879,1935.8,1935.5,6.08]
["bitfinex","ETHUSD",1746694653700,5.16606879,1935.8,1935.6,6.08]
["bitfinex","ETHUSD",1746694654242,5.16606879,1935.8,1935.6,6.06682208]
["bitfinex","ETHUSD",1746694657741,5.16608978,1935.7,1935.6,6.06682208]
["bitfinex","ETHUSD",1746694658739,5.16635668,1935.6,1935.5,6.06682208]
["bitfinex","ETHUSD",1746694661343,1.86166224,1935.6,1935.1,3.44391312]
["bitfinex","ETHUSD",1746694661503,5.16742455,1935.2,1935.1,3.44391312]
["bitfinex","ETHUSD",1746694662494,5.16724503,1935.3,1935.1,3.44391312]
["bitfinex","ETHUSD",1746694662726,5.16724503,1935.3,1935.0,3.44391312]
["bitfinex","ETHUSD",1746694663108,5.16724503,1935.3,1935.1,0.7926]
["bitfinex","ETHUSD",1746694664418,5.16674753,1935.5,1935.1,9.43559183]
["bitfinex","ETHUSD",1746694664735,5.16674753,1935.5,1935.2,6.06682208]
["bitfinex","ETHUSD",1746694665127,5.16674753,1935.5,1935.2,6.11848961]
["bitfinex","ETHUSD",1746694665607,5.16689606,1935.4,1935.2,6.06682208]
["bitfinex","ETHUSD",1746694666699,5.16715754,1935.3,1935.2,6.06682208]
["bitfinex","ETHUSD",1746694668206,6.32858209,1935.3,1935.2,6.06682208]
["bitfinex","ETHUSD",1746694669017,6.2769645,1935.3,1935.2,6.06682208]
["bitfinex","ETHUSD",1746694670417,5.16715754,1935.3,1935.2,6.06682208]
["bitfinex","ETHUSD",1746694670819,5.16715754,1935.3,1935.0,9.44958075]
["bitfinex","ETHUSD",1746694671134,5.16715754,1935.3,1935.0,9.50125351]
["bitfinex","ETHUSD",1746694671438,5.16706525,1935.4,1935.0,9.50125351]
["bitfinex","ETHUSD",1746694671808,10.33419308,1935.4,1935.2,1.76259301]
["bitfinex","ETHUSD",1746694672404,5.16706525,1935.4,1935.2,1.76259301]
["bitfinex","ETHUSD",1746694672604,5.16715754,1935.3,1935.2,2.56829301]
["bitfinex","ETHUSD",1746694672805,5.21798202,1935.6,1935.2,2.61996405]
["bitfinex","ETHUSD",1746694673039,5.16636443,1935.6,1935.4,1.76259301]
["bitfinex","ETHUSD",1746694673245,5.16662361,1935.5,1935.4,1.76259301]
["bitfinex","ETHUSD",1746694675242,5.97505463,1935.8,1935.4,7.82941509]
["bitfinex","ETHUSD",1746694675458,5.16618553,1935.7,1935.5,0.86126433]
["bitfinex","ETHUSD",1746694675944,5.16618553,1935.7,1935.5,0.8096]
["bitfinex","ETHUSD",1746694677149,5.16635668,1935.6,1935.4,7.82941509]
["bitfinex","ETHUSD",1746694677821,5.16618553,1935.7,1935.4,7.82941509]
["bitfinex","ETHUSD",1746694677822,5.16626554,1935.7,1935.4,7.82941509]
["bitfinex","ETHUSD",1746694678420,0.05161759,1935.9,1935.4,7.82941509]
["bitfinex","ETHUSD",1746694678628,5.16633563,1935.7,1935.4,7.82941509]
["bitfinex","ETHUSD",1746694679737,5.1665082,1935.6,1935.4,6.06682208]
["bitfinex","ETHUSD",1746694680128,5.1665082,1935.6,1935.4,7.82941509]
["bitfinex","ETHUSD",1746694680729,0.7756,1935.8,1935.4,7.82941509]
["bitfinex","ETHUSD",1746694680934,5.16661149,1935.6,1935.4,6.06682208]
["bitfinex","ETHUSD",1746694681258,5.16715754,1935.3,1935.1,3.44391312]
["bitfinex","ETHUSD",1746694681554,5.95901133,1935.4,1935.1,3.44391312]
["bitfinex","ETHUSD",1746694681921,5.16701133,1935.4,1935.1,3.44391312]
["bitfinex","ETHUSD",1746694682255,5.16732603,1935.3,1935.1,3.44391312]
["bitfinex","ETHUSD",1746694683335,5.16732603,1935.3,1935.0,0.85707415]
["bitfinex","ETHUSD",1746694683336,5.16742455,1935.2,1935.0,0.85707415]
["bitfinex","ETHUSD",1746694684461,0.05161759,1935.5,1935.1,4.76259301]
["bitfinex","ETHUSD",1746694684678,5.16639041,1935.6,1935.3,2.51899301]
["bitfinex","ETHUSD",1746694684964,5.16617022,1935.7,1935.5,1.76259301]
["bitfinex","ETHUSD",1746694685672,5.16635668,1935.6,1935.5,1.76259301]
["bitfinex","ETHUSD",1746694686165,5.16622959,1935.7,1935.5,1.76259301]
["bitfinex","ETHUSD",1746694686730,5.16596586,1935.8,1935.5,1.76259301]
["bitfinex","ETHUSD",1746694687034,5.16583162,1935.8,1935.6,0.7802]
["bitfinex","ETHUSD",1746694687661,5.16583162,1935.8,1935.6,6.89868079]
["bitfinex","ETHUSD",1746694687876,5.16583162,1935.8,1935.6,6.84702208]
["bitfinex","ETHUSD",1746694688101,5.16567019,1935.9,1935.6,6.89867991]
["bitfinex","ETHUSD",1746694690379,5.16567019,1935.9,1935.7,2.5]
["bitfinex","ETHUSD",1746694690581,5.16567019,1935.9,1935.7,8.56682208]
["bitfinex","ETHUSD",1746694691167,5.16542851,1936.0,1935.7,11.26928308]
["bitfinex","ETHUSD",1746694691333,5.16542851,1936.0,1935.7,8.76928308]
["bitfinex","ETHUSD",1746694691664,5.16542851,1936.0,1935.7,8.8209367]
["bitfinex","ETHUSD",1746694692467,5.16558211,1935.9,1935.7,8.76928308]
["bitfinex","ETHUSD",1746694692651,5.16546429,1936.0,1935.7,8.82093755]
["bitfinex","ETHUSD",1746694693984,5.96113562,1936.2,1935.9,1.76259301]
["bitfinex","ETHUSD",1746694694188,5.16433467,1936.4,1936.2,0.8268]
["bitfinex","ETHUSD",1746694694468,5.16448897,1936.3,1936.2,6.89362208]
["bitfinex","ETHUSD",1746694695172,5.16423428,1936.4,1936.2,6.89362208]
["bitfinex","ETHUSD",1746694695561,5.16423428,1936.4,1936.3,0.6]
["bitfinex","ETHUSD",1746694696147,5.16382234,1936.6,1936.3,6.66682208]
["bitfinex","ETHUSD",1746694696346,5.16396312,1936.5,1936.3,6.71846079]
["bitfinex","ETHUSD",1746694697977,5.16396312,1936.5,1936.3,6.66682208]
["bitfinex","ETHUSD",1746694698275,5.16422226,1936.4,1936.3,6.66682208]
["bitfinex","ETHUSD",1746694699970,5.16422226,1936.4,1936.3,6.06682208]
["bitfinex","ETHUSD",1746694700487,5.16406298,1936.5,1936.3,6.06682208]
["bitfinex","ETHUSD",1746694700651,5.16406298,1936.5,1936.4,6.06682208]
["bitfinex","ETHUSD",1746694704597,0.05161759,1936.7,1936.4,6.82192208]
["bitfinex","ETHUSD",1746694704759,5.16395558,1936.5,1936.4,6.82192208]
["bitfinex","ETHUSD",1746694704961,5.16395558,1936.5,1936.2,6.82192208]
["bitfinex","ETHUSD",1746694705161,5.16395558,1936.5,1936.2,8.19685885]
["bitfinex","ETHUSD",1746694705579,5.16395558,1936.5,1936.3,2.5]
["bitfinex","ETHUSD",1746694708595,5.16384214,1936.6,1936.3,2.5]
["bitfinex","ETHUSD",1746694709095,5.16397035,1936.5,1936.3,2.5]
["bitfinex","ETHUSD",1746694709988,5.16397035,1936.5,1936.3,8.56682208]
["bitfinex","ETHUSD",1746694710792,5.16397035,1936.5,1936.3,8.61846123]
["bitfinex","ETHUSD",1746694711289,5.16384214,1936.6,1936.3,8.61846123]
["bitfinex","ETHUSD",1746694711290,0.05161759,1936.7,1936.3,8.56682208]
["bitfinex","ETHUSD",1746694711671,5.16413093,1936.5,1936.3,8.56682208]
["bitfinex","ETHUSD",1746694713491,5.21516607,1936.7,1936.3,8.56682208]
["bitfinex","ETHUSD",1746694713696,0.80431759,1936.8,1936.3,8.6184613]
["bitfinex","ETHUSD",1746694713892,5.16389921,1936.6,1936.3,8.6184613]
["bitfinex","ETHUSD",1746694714761,5.16384488,1936.6,1936.3,8.6184613]
["bitfinex","ETHUSD",1746694715077,5.16384488,1936.6,1936.4,0.86184613]
["bitfinex","ETHUSD",1746694715692,5.16384488,1936.6,1936.4,6.92866821]
["bitfinex","ETHUSD",1746694716589,5.16369211,1936.6,1936.4,8.69126122]
["bitfinex","ETHUSD",1746694716905,5.16267607,1937.0,1936.4,8.69126122]
["bitfinex","ETHUSD",1746694716906,5.21457226,1936.9,1936.5,20.68511915]
["bitfinex","ETHUSD",1746694717094,5.16278726,1937.0,1936.8,1.76259301]
["bitfinex","ETHUSD",1746694717300,5.16278726,1937.0,1936.8,7.82941509]
["bitfinex","ETHUSD",1746694717461,5.16288915,1936.9,1936.8,6.06682208]
["bitfinex","ETHUSD",1746694717796,5.21450674,1936.9,1936.8,6.06682208]
["bitfinex","ETHUSD",1746694717966,7.06823614,1936.9,1936.8,6.06682208]
["bitfinex","ETHUSD",1746694719219,7.3576828,1936.9,1936.8,6.06682208]
["bitfinex","ETHUSD",1746694720597,5.16518796,1936.1,1935.7,11.27270319]
["bitfinex","ETHUSD",1746694720922,5.16518796,1936.1,1935.8,3.88209376]
["bitfinex","ETHUSD",1746694722324,5.21650598,1936.2,1935.9,1.76259301]
["bitfinex","ETHUSD",1746694722513,5.16488839,1936.2,1936.0,3.0]
["bitfinex","ETHUSD",1746694723227,5.16488839,1936.2,1936.1,1.8]
["bitfinex","ETHUSD",1746694723584,5.21625093,1936.3,1936.1,1.8]
["bitfinex","ETHUSD",1746694723782,5.16438569,1936.4,1936.1,3.56259301]
["bitfinex","ETHUSD",1746694724605,5.16451645,1936.3,1936.1,3.56259301]
["bitfinex","ETHUSD",1746694724936,5.16412283,1936.5,1936.2,0.3562593]
["bitfinex","ETHUSD",1746694725134,5.16384758,1936.6,1936.3,1.76259301]
["bitfinex","ETHUSD",1746694725437,5.16384758,1936.6,1936.3,2.55009301]
["bitfinex","ETHUSD",1746694725608,10.3277737,1936.6,1936.3,2.55009301]
["bitfinex","ETHUSD",1746694725803,5.16396941,1936.5,1936.3,2.55009301]
["bitfinex","ETHUSD",1746694726007,5.16396941,1936.5,1936.3,3.4525746]
["bitfinex","ETHUSD",1746694726327,5.16422226,1936.4,1936.3,3.4525746]
["bitfinex","ETHUSD",1746694726707,5.16422226,1936.4,1936.3,2.55009301]
["bitfinex","ETHUSD",1746694726906,5.16422226,1936.4,1936.2,6.06682208]
["bitfinex","ETHUSD",1746694728437,5.16422226,1936.4,1936.3,1.8]
["bitfinex","ETHUSD",1746694729296,5.16412543,1936.5,1936.3,1.8]
["bitfinex","ETHUSD",1746694729916,5.16385092,1936.6,1936.3,3.61423306]
["bitfinex","ETHUSD",1746694730113,5.16385092,1936.6,1936.4,0.36142331]
["bitfinex","ETHUSD",1746694730450,5.16395558,1936.5,1936.4,0.36142331]
["bitfinex","ETHUSD",1746694730767,5.16395558,1936.5,1936.4,6.42824539]
["bitfinex","ETHUSD",1746694732246,5.16395558,1936.5,1936.4,6.06682208]
["bitfinex","ETHUSD",1746694738355,5.16395558,1936.5,1936.4,7.86682208]
["bitfinex","ETHUSD",1746694740063,5.91805558,1936.5,1936.4,7.86682208]
["bitfinex","ETHUSD",1746694740224,5.91805558,1936.5,1936.4,6.06682208]
["bitfinex","ETHUSD",1746694740424,5.16395558,1936.5,1936.4,6.06682208]
["bitfinex","ETHUSD",1746694740866,6.20188799,1936.5,1936.4,6.06682208]
["bitfinex","ETHUSD",1746694741247,7.05960558,1936.5,1936.4,6.06682208]
["bitfinex","ETHUSD",1746694741440,7.34963084,1936.5,1936.4,6.06682208]
["bitfinex","ETHUSD",1746694742669,5.1647557,1936.2,1936.1,6.06682208]
["bitfinex","ETHUSD",1746694743349,5.1647557,1936.2,1936.1,7.66682208]
["bitfinex","ETHUSD",1746694747382,7.0245469,1936.2,1936.1,1.6]
["bitfinex","ETHUSD",1746694747739,7.07616449,1936.2,1936.1,1.6]
["bitfinex","ETHUSD",1746694747965,5.16528925,1936.0,1935.9,3.44391312]
["bitfinex","ETHUSD",1746694748145,5.21690684,1936.0,1935.9,3.44391312]
["bitfinex","ETHUSD",1746694749779,5.21690684,1936.0,1935.9,5.04391312]
["bitfinex","ETHUSD",1746694750285,5.21690684,1936.0,1935.9,1.6]
["bitfinex","ETHUSD",1746694751399,5.16528925,1936.0,1935.9,1.6]
["bitfinex","ETHUSD",1746694754770,5.16582291,1935.8,1935.7,9.06682208]
["bitfinex","ETHUSD",1746694755886,5.2174405,1935.8,1935.7,9.06682208]
["bitfinex","ETHUSD",1746694756293,5.2174405,1935.8,1935.7,7.16682208]
["bitfinex","ETHUSD",1746694760830,5.2174405,1935.8,1935.7,1.1]
["bitfinex","ETHUSD",1746694763285,6.33801145,1935.8,1935.7,1.1]
["bitfinex","ETHUSD",1746694764729,5.16662361,1935.5,1935.4,6.06682208]
["bitfinex","ETHUSD",1746694764923,5.2182412,1935.5,1935.4,6.06682208]
["bitfinex","ETHUSD",1746694766829,5.16715754,1935.3,1935.2,12.5107352]
["bitfinex","ETHUSD",1746694767034,5.16715754,1935.3,1935.2,9.5107352]
["bitfinex","ETHUSD",1746694768611,5.21877513,1935.3,1935.2,9.5107352]
["bitfinex","ETHUSD",1746694768936,5.21877513,1935.3,1935.2,6.06682208]
["bitfinex","ETHUSD",1746694769093,5.16715754,1935.3,1935.2,6.06682208]
["bitfinex","ETHUSD",1746694769300,5.1664773,1935.6,1935.3,3.7712]
["bitfinex","ETHUSD",1746694769502,5.16664937,1935.5,1935.3,5.53379301]
["bitfinex","ETHUSD",1746694769711,5.16664937,1935.5,1935.4,1.76259301]
["bitfinex","ETHUSD",1746694770314,5.16649363,1935.6,1935.4,1.76259301]
["bitfinex","ETHUSD",1746694771445,5.16635668,1935.6,1935.4,1.76259301]
["bitfinex","ETHUSD",1746694772146,5.16635668,1935.6,1935.5,1.0]
["bitfinex","ETHUSD",1746694772304,5.16635668,1935.6,1935.4,1.76259301]
["bitfinex","ETHUSD",1746694772735,5.16635668,1935.6,1935.4,7.82941509]
["bitfinex","ETHUSD",1746694772922,10.33294898,1935.6,1935.4,7.82941509]
["bitfinex","ETHUSD",1746694773238,5.16662361,1935.5,1935.4,7.82941509]
["bitfinex","ETHUSD",1746694773935,5.2182412,1935.5,1935.4,6.06682208]
["bitfinex","ETHUSD",1746694774935,5.16662361,1935.5,1935.4,6.06682208]
["bitfinex","ETHUSD",1746694775947,5.1657137,1935.9,1935.6,10.384597]
["bitfinex","ETHUSD",1746694776246,5.1657137,1935.9,1935.8,1.76259301]
["bitfinex","ETHUSD",1746694776434,5.1657137,1935.9,1935.8,2.55529301]
["bitfinex","ETHUSD",1746694777161,5.1657137,1935.9,1935.8,3.55529301]
["bitfinex","ETHUSD",1746694778641,5.1657137,1935.9,1935.8,1.7927]
["bitfinex","ETHUSD",1746694780645,5.1657137,1935.9,1935.8,1.0]
["bitfinex","ETHUSD",1746694781468,5.21733129,1935.9,1935.8,1.0]
["bitfinex","ETHUSD",1746694781626,7.05659559,1935.9,1935.8,1.0]
["bitfinex","ETHUSD",1746694783354,6.01833129,1935.9,1935.8,1.0]
["bitfinex","ETHUSD",1746694783552,5.9667137,1935.9,1935.8,1.0]
["bitfinex","ETHUSD",1746694783744,5.1657137,1935.9,1935.8,1.0]
["bitfinex","ETHUSD",1746694787064,5.16582291,1935.8,1935.7,2.56309301]
["bitfinex","ETHUSD",1746694787251,5.16582291,1935.8,1935.7,0.8005]
["bitfinex","ETHUSD",1746694788665,5.16582291,1935.8,1935.6,6.86732208]
["bitfinex","ETHUSD",1746694788829,5.16582291,1935.8,1935.7,1.76259301]
["bitfinex","ETHUSD",1746694790667,5.16582291,1935.8,1935.7,7.82941509]
["bitfinex","ETHUSD",1746694793988,0.8264,1936.3,1935.8,3.0]
["bitfinex","ETHUSD",1746694794188,5.16531609,1936.0,1935.8,9.06682208]
["bitfinex","ETHUSD",1746694797690,5.16555607,1935.9,1935.8,9.06682208]
["bitfinex","ETHUSD",1746694798397,5.16544038,1936.0,1935.8,9.06682208]
["bitfinex","ETHUSD",1746694799297,5.16544038,1936.0,1935.8,10.4941549]
["bitfinex","ETHUSD",1746694799738,5.16555607,1935.9,1935.8,10.4941549]
["bitfinex","ETHUSD",1746694800264,5.16555607,1935.9,1935.8,9.06682208]
["bitfinex","ETHUSD",1746694800770,5.1652186,1936.1,1935.9,0.8208]
["bitfinex","ETHUSD",1746694801016,5.1649232,1936.2,1935.9,2.58339301]
["bitfinex","ETHUSD",1746694801331,5.1641497,1936.5,1936.2,3.8208]
["bitfinex","ETHUSD",1746694801527,10.32836181,1936.5,1936.3,6.06682208]
["bitfinex","ETHUSD",1746694802030,5.1641497,1936.5,1936.3,6.06682208]
["bitfinex","ETHUSD",1746694802832,0.8071,1936.7,1936.3,6.06682208]
["bitfinex","ETHUSD",1746694803010,5.1641703,1936.5,1936.3,6.06682208]
["bitfinex","ETHUSD",1746694803836,0.8071,1936.7,1936.3,6.06682208]
["bitfinex","ETHUSD",1746694803837,5.163788,1936.6,1936.3,6.06682208]
["bitfinex","ETHUSD",1746694803984,5.16366864,1936.7,1936.3,8.8181773]
["bitfinex","ETHUSD",1746694804183,5.16380915,1936.6,1936.3,8.8181773]
["bitfinex","ETHUSD",1746694805232,5.16359268,1936.7,1936.3,8.8181773]
["bitfinex","ETHUSD",1746694805596,5.16326743,1936.8,1936.5,1.76259301]
["bitfinex","ETHUSD",1746694805597,5.16327148,1936.8,1936.5,1.76259301]
["bitfinex","ETHUSD",1746694806207,5.16258155,1937.1,1936.7,4.76259301]
["bitfinex","ETHUSD",1746694806508,5.16288915,1936.9,1936.8,6.06682208]
["bitfinex","ETHUSD",1746694806720,5.16353754,1936.7,1936.4,8.63901509]
["bitfinex","ETHUSD",1746694806925,5.16353754,1936.7,1936.5,6.06682208]
["bitfinex","ETHUSD",1746694809148,5.16332714,1936.8,1936.6,1.76259301]
["bitfinex","ETHUSD",1746694810314,5.16302003,1936.9,1936.6,1.76259301]
["bitfinex","ETHUSD",1746694810637,5.16320111,1936.8,1936.6,1.76259301]
["bitfinex","ETHUSD",1746694811242,5.16305368,1936.9,1936.6,1.76259301]
["bitfinex","ETHUSD",1746694811807,5.16273541,1937.0,1936.7,0.7902]
["bitfinex","ETHUSD",1746694812000,5.16250579,1937.1,1936.8,1.76259301]
["bitfinex","ETHUSD",1746694812316,5.16250579,1937.1,1936.8,7.82941509]
["bitfinex","ETHUSD",1746694813125,5.93961907,1937.2,1936.8,6.06682208]
["bitfinex","ETHUSD",1746694813126,5.16288915,1936.9,1936.8,6.06682208]
["bitfinex","ETHUSD",1746694813300,5.95128915,1936.9,1936.8,6.06682208]
["bitfinex","ETHUSD",1746694814344,5.16288915,1936.9,1936.8,6.06682208]
["bitfinex","ETHUSD",1746694814815,5.95128915,1936.9,1936.8,6.06682208]
["bitfinex","ETHUSD",1746694815014,6.98384344,1936.9,1936.8,6.06682208]
["bitfinex","ETHUSD",1746694815214,5.16395558,1936.5,1936.4,6.06682208]
["bitfinex","ETHUSD",1746694815421,5.1647557,1936.2,1936.1,10.3293352]
["bitfinex","ETHUSD",1746694815942,5.1647557,1936.2,1936.1,12.09192821]
["bitfinex","ETHUSD",1746694816254,5.1647557,1936.2,1936.1,13.30112103]
["bitfinex","ETHUSD",1746694816541,5.1647557,1936.2,1936.1,15.31497203]
["bitfinex","ETHUSD",1746694816744,5.1647557,1936.2,1936.1,13.55237902]
["bitfinex","ETHUSD",1746694817047,5.1647557,1936.2,1936.1,15.31497203]
["bitfinex","ETHUSD",1746694817335,5.16463348,1936.3,1936.2,5.164755]
["bitfinex","ETHUSD",1746694817543,5.1647557,1936.2,1936.1,9.85720791]
["bitfinex","ETHUSD",1746694817709,5.1647557,1936.2,1936.1,11.87105891]
["bitfinex","ETHUSD",1746694817908,5.1647557,1936.2,1936.1,9.85720791]
["bitfinex","ETHUSD",1746694818253,5.16435409,1936.4,1936.2,3.0]
["bitfinex","ETHUSD",1746694818753,5.16406079,1936.5,1936.3,1.76259301]
["bitfinex","ETHUSD",1746694818908,5.16393036,1936.6,1936.3,1.76259301]
["bitfinex","ETHUSD",1746694819108,5.16393036,1936.6,1936.4,6.06682208]
["bitfinex","ETHUSD",1746694819433,10.32788499,1936.6,1936.4,6.06682208]
["bitfinex","ETHUSD",1746694819605,5.16395558,1936.5,1936.4,6.06682208]
["bitfinex","ETHUSD",1746694820528,0.7663,1936.8,1936.4,7.65316359]
["bitfinex","ETHUSD",1746694820529,5.16351404,1936.7,1936.4,7.65316359]
["bitfinex","ETHUSD",1746694820846,0.8169,1937.0,1936.5,1.76259301]
["bitfinex","ETHUSD",1746694821165,5.16342085,1936.8,1936.6,6.06682208]
["bitfinex","ETHUSD",1746694821660,5.1634128,1936.8,1936.6,6.06682208]
["bitfinex","ETHUSD",1746694821862,10.3268256,1936.8,1936.6,6.06682208]
["bitfinex","ETHUSD",1746694822062,5.1634128,1936.8,1936.7,6.06682208]
["bitfinex","ETHUSD",1746694822842,5.9477128,1936.8,1936.7,6.06682208]
["bitfinex","ETHUSD",1746694826739,10.32783318,1936.6,1936.4,1.76259301]
["bitfinex","ETHUSD",1746694826936,5.16395558,1936.5,1936.4,6.06682208]
["bitfinex","ETHUSD",1746694828644,5.16395558,1936.5,1936.4,6.84212208]
["bitfinex","ETHUSD",1746694828837,5.16381473,1936.6,1936.4,7.70259359]
["bitfinex","ETHUSD",1746694829681,0.7843,1936.8,1936.4,7.70259359]
["bitfinex","ETHUSD",1746694829853,5.16395558,1936.5,1936.4,6.84212208]
["bitfinex","ETHUSD",1746694830059,5.16395558,1936.5,1936.4,6.06682208]
["bitfinex","ETHUSD",1746694831368,5.16422226,1936.4,1936.3,6.06682208]
["bitfinex","ETHUSD",1746694831644,5.16502246,1936.1,1936.0,6.06682208]
["bitfinex","ETHUSD",1746694831844,10.33028142,1936.1,1935.9,6.06682208]
["bitfinex","ETHUSD",1746694832045,5.16502246,1936.1,1935.9,6.06682208]
["bitfinex","ETHUSD",1746694832557,5.16528925,1936.0,1935.9,6.06682208]
["bitfinex","ETHUSD",1746694832761,5.16528925,1936.0,1935.9,9.5107352]
["bitfinex","ETHUSD",1746694833465,5.16270998,1936.0,1935.9,9.5107352]
["bitfinex","ETHUSD",1746694833862,5.16395558,1936.5,1935.9,9.5107352]
["bitfinex","ETHUSD",1746694834187,5.16492871,1936.2,1936.0,6.82232208]
["bitfinex","ETHUSD",1746694834679,5.16485019,1936.2,1936.0,6.82232208]
["bitfinex","ETHUSD",1746694835541,10.32984013,1936.2,1936.0,6.82232208]
["bitfinex","ETHUSD",1746694835983,5.16485019,1936.2,1936.0,6.82232208]
["bitfinex","ETHUSD",1746694836278,5.16485019,1936.2,1936.0,6.06682208]
["bitfinex","ETHUSD",1746694836279,5.16502246,1936.1,1936.0,6.06682208]
["bitfinex","ETHUSD",1746694836584,5.16528925,1936.0,1935.9,6.06682208]
["bitfinex","ETHUSD",1746694837776,5.16502246,1936.1,1935.9,7.47670429]
["bitfinex","ETHUSD",1746694837981,5.16528925,1936.0,1935.9,7.47670429]
["bitfinex","ETHUSD",1746694838153,5.16528925,1936.0,1935.9,6.67350429]
["bitfinex","ETHUSD",1746694838650,5.16528925,1936.0,1935.9,6.06682208]
["bitfinex","ETHUSD",1746694839581,5.16555607,1935.9,1935.8,6.06682208]
["bitfinex","ETHUSD",1746694841479,5.16516278,1936.1,1935.8,6.06682208]
["bitfinex","ETHUSD",1746694841650,5.16516278,1936.1,1935.9,0.7802]
["bitfinex","ETHUSD",1746694841850,5.16516278,1936.1,1935.9,1.46490221]
["bitfinex","ETHUSD",1746694842386,0.8281,1936.7,1936.0,9.44915467]
["bitfinex","ETHUSD",1746694842584,5.16434458,1936.4,1936.1,6.85912208]
["bitfinex","ETHUSD",1746694843282,5.16452085,1936.3,1936.1,6.85912208]
["bitfinex","ETHUSD",1746694843449,5.99156075,1936.7,1936.2,6.06682208]
["bitfinex","ETHUSD",1746694843650,5.1644578,1936.4,1936.2,6.06682208]
["bitfinex","ETHUSD",1746694843849,10.32891038,1936.4,1936.2,6.06682208]
["bitfinex","ETHUSD",1746694844079,5.16445258,1936.4,1936.2,6.06682208]
["bitfinex","ETHUSD",1746694844263,5.16448897,1936.3,1936.2,6.06682208]
["bitfinex","ETHUSD",1746694846363,5.96358897,1936.3,1936.2,6.06682208]
["bitfinex","ETHUSD",1746694846671,5.16502246,1936.1,1936.0,6.06682208]
["bitfinex","ETHUSD",1746694846876,5.16547577,1936.0,1935.8,6.06682208]
["bitfinex","ETHUSD",1746694847076,5.16547577,1936.0,1935.9,6.06682208]
["bitfinex","ETHUSD",1746694847499,5.95117577,1936.0,1935.9,6.06682208]
["bitfinex","ETHUSD",1746694849602,7.06280897,1936.0,1935.9,6.06682208]
["bitfinex","ETHUSD",1746694850680,5.16587928,1935.8,1935.6,6.06682208]
["bitfinex","ETHUSD",1746694850899,5.16604899,1935.8,1935.6,6.06682208]
["bitfinex","ETHUSD",1746694851211,5.16558634,1935.9,1935.6,6.82462208]
["bitfinex","ETHUSD",1746694851590,5.16608978,1935.7,1935.6,6.06682208]
["bitfinex","ETHUSD",1746694852310,5.16608978,1935.7,1935.6,6.67350429]
["bitfinex","ETHUSD",1746694852469,5.16598551,1935.8,1935.6,6.67350429]
["bitfinex","ETHUSD",1746694853021,5.16608978,1935.7,1935.5,6.06682208]
["bitfinex","ETHUSD",1746694853316,5.16662361,1935.5,1935.4,3.44391312]
["bitfinex","ETHUSD",1746694855384,5.92352361,1935.5,1935.4,3.44391312]
["bitfinex","ETHUSD",1746694856179,6.47352361,1935.5,1935.4,3.44391312]
["bitfinex","ETHUSD",1746694856377,7.92667586,1935.5,1935.4,3.44391312]
["bitfinex","ETHUSD",1746694857921,6.47485865,1935.0,1934.9,4.38131569]
["bitfinex","ETHUSD",1746694860195,5.92485865,1935.0,1934.9,4.38131569]
["bitfinex","ETHUSD",1746694862022,5.16795865,1935.0,1934.9,4.38131569]
["bitfinex","ETHUSD",1746694863351,6.20153279,1935.0,1934.9,4.38131569]
["bitfinex","ETHUSD",1746694863510,5.16795865,1935.0,1934.9,4.38131569]
["bitfinex","ETHUSD",1746694863999,5.16795865,1935.0,1934.8,0.428459]
["bitfinex","ETHUSD",1746694864000,5.16822574,1934.9,1934.8,0.428459]
["bitfinex","ETHUSD",1746694866709,6.47012574,1934.9,1934.8,0.428459]
["bitfinex","ETHUSD",1746694867851,5.16822574,1934.9,1934.8,0.428459]
["bitfinex","ETHUSD",1746694870734,5.95702574,1934.9,1934.8,0.428459]
["bitfinex","ETHUSD",1746694870943,7.54064418,1934.9,1934.8,0.428459]
["bitfinex","ETHUSD",1746694873814,10.54064418,1934.9,1934.8,0.428459]
["bitfinex","ETHUSD",1746694874265,10.82867724,1934.9,1934.8,0.428459]
["bitfinex","ETHUSD",1746694875215,7.82867724,1934.9,1934.8,0.428459]
["bitfinex","ETHUSD",1746694875434,7.27867724,1934.9,1934.8,0.428459]
["bitfinex","ETHUSD",1746694875830,6.20184418,1934.9,1934.8,0.428459]
["bitfinex","ETHUSD",1746694876035,5.16822574,1934.9,1934.8,0.428459]
["bitfinex","ETHUSD",1746694876232,5.97102574,1934.9,1934.8,0.428459]
["bitfinex","ETHUSD",1746694876556,6.52102574,1934.9,1934.8,0.428459]
["bitfinex","ETHUSD",1746694877821,6.80955646,1934.9,1934.8,0.428459]
["bitfinex","ETHUSD",1746694878028,8.00730797,1934.9,1934.8,0.428459]
["bitfinex","ETHUSD",1746694878863,11.00730797,1934.9,1934.8,0.428459]
["bitfinex","ETHUSD",1746694879468,8.00730797,1934.9,1934.8,0.428459]
["bitfinex","ETHUSD",1746694880663,7.80730797,1934.9,1934.8,0.428459]
["bitfinex","ETHUSD",1746694882069,5.1711719,1933.8,1933.6,0.823]
["bitfinex","ETHUSD",1746694882251,5.171433,1933.7,1933.6,0.823]
["bitfinex","ETHUSD",1746694882457,5.17132182,1933.8,1933.6,0.823]
["bitfinex","ETHUSD",1746694883770,5.171433,1933.7,1933.6,0.823]
["bitfinex","ETHUSD",1746694883938,5.17126267,1933.8,1933.6,0.823]
["bitfinex","ETHUSD",1746694884143,5.17126267,1933.8,1933.6,1.2053]
["bitfinex","ETHUSD",1746694884348,5.171433,1933.7,1933.6,0.823]
["bitfinex","ETHUSD",1746694885951,5.17132078,1933.8,1933.6,0.823]
["bitfinex","ETHUSD",1746694886172,5.17244996,1933.4,1933.0,0.26960741]
["bitfinex","ETHUSD",1746694886379,5.17244996,1933.4,1932.9,11.6687346]
["bitfinex","ETHUSD",1746694886535,5.17244996,1933.4,1933.0,3.7568]
["bitfinex","ETHUSD",1746694886833,5.17209865,1933.5,1932.9,11.6687346]
["bitfinex","ETHUSD",1746694886834,0.55,1933.7,1932.9,6.49528108]
["bitfinex","ETHUSD",1746694887043,5.17265401,1933.3,1933.0,0.7568]
["bitfinex","ETHUSD",1746694887272,5.1723803,1933.4,1933.1,3.0]
["bitfinex","ETHUSD",1746694887501,5.17330574,1933.0,1932.9,6.49528108]
["bitfinex","ETHUSD",1746694887805,5.17319674,1933.1,1932.9,6.49528108]
["bitfinex","ETHUSD",1746694887966,5.17314102,1933.1,1932.9,0.428459]
["bitfinex","ETHUSD",1746694888464,5.92890023,1933.4,1932.9,0.428459]
["bitfinex","ETHUSD",1746694888683,6.57679025,1933.4,1932.9,0.428459]
["bitfinex","ETHUSD",1746694888886,5.17317882,1933.1,1932.9,0.428459]
["bitfinex","ETHUSD",1746694889505,10.34646019,1933.1,1932.9,0.428459]
["bitfinex","ETHUSD",1746694889710,6.57679025,1933.4,1932.9,0.428459]
["bitfinex","ETHUSD",1746694889711,5.17330574,1933.0,1932.9,0.428459]
["bitfinex","ETHUSD",1746694890207,5.17276317,1933.3,1933.0,5.964105]
["bitfinex","ETHUSD",1746694890380,0.7968,1933.8,1932.9,4.07798711]
["bitfinex","ETHUSD",1746694890381,5.17229974,1933.4,1932.9,7.47032433]
["bitfinex","ETHUSD",1746694890587,5.17229974,1933.4,1933.0,3.0]
["bitfinex","ETHUSD",1746694890770,5.17229974,1933.4,1933.1,0.7908]
["bitfinex","ETHUSD",1746694891296,5.17239236,1933.4,1933.1,0.7908]
["bitfinex","ETHUSD",1746694891481,5.17251912,1933.3,1933.1,0.7908]
["bitfinex","ETHUSD",1746694891682,5.17238728,1933.4,1933.1,1.16988]
["bitfinex","ETHUSD",1746694891881,0.7683,1934.0,1933.2,3.8093]
["bitfinex","ETHUSD",1746694892084,5.1717415,1933.6,1933.3,6.87612208]
["bitfinex","ETHUSD",1746694892294,5.1717415,1933.6,1933.4,6.75443429]
["bitfinex","ETHUSD",1746694892675,5.17193025,1933.6,1933.4,6.06682208]
["bitfinex","ETHUSD",1746694892906,5.17157336,1933.7,1933.4,6.06682208]
["bitfinex","ETHUSD",1746694893115,5.17157336,1933.7,1933.5,0.8093]
["bitfinex","ETHUSD",1746694893474,5.17170045,1933.6,1933.5,0.8093]
["bitfinex","ETHUSD",1746694893871,5.17196793,1933.5,1933.4,6.06682208]
["bitfinex","ETHUSD",1746694894971,5.17170045,1933.6,1933.5,0.8093]
["bitfinex","ETHUSD",1746694896002,5.17134273,1933.8,1933.5,0.8093]
["bitfinex","ETHUSD",1746694896186,10.3427514,1933.8,1933.5,6.87612208]
["bitfinex","ETHUSD",1746694896372,5.17170045,1933.6,1933.5,6.87612208]
["bitfinex","ETHUSD",1746694898578,0.8085,1934.1,1933.5,6.87612208]
["bitfinex","ETHUSD",1746694898812,5.17009616,1934.2,1933.7,5.98519235]
["bitfinex","ETHUSD",1746694899115,5.16995225,1934.3,1933.9,0.8138]
["bitfinex","ETHUSD",1746694899290,5.17021714,1934.2,1934.1,0.8138]
["bitfinex","ETHUSD",1746694899484,5.17036347,1934.1,1934.0,6.06682208]
["bitfinex","ETHUSD",1746694899695,5.17116558,1933.8,1933.7,3.8263]
["bitfinex","ETHUSD",1746694899890,1.03405806,1934.1,1933.7,6.89312208]
["bitfinex","ETHUSD",1746694900107,5.17111903,1933.9,1933.7,6.89312208]
["bitfinex","ETHUSD",1746694900284,5.17116558,1933.8,1933.7,6.89312208]
["bitfinex","ETHUSD",1746694901882,5.17090633,1933.9,1933.7,6.89312208]
["bitfinex","ETHUSD",1746694902079,5.17076628,1934.0,1933.7,7.58243429]
["bitfinex","ETHUSD",1746694902375,5.17056256,1934.1,1933.7,7.58243429]
["bitfinex","ETHUSD",1746694902584,5.1702293,1934.2,1933.7,7.58243429]
["bitfinex","ETHUSD",1746694902776,5.17055346,1934.1,1933.9,0.8026]
["bitfinex","ETHUSD",1746694903279,5.17014201,1934.2,1933.9,1.48954221]
["bitfinex","ETHUSD",1746694903615,5.16982887,1934.3,1934.0,0.87330161]
["bitfinex","ETHUSD",1746694903775,5.16938276,1934.5,1934.1,8.99194806]
["bitfinex","ETHUSD",1746694903974,5.16938276,1934.5,1934.2,7.72051689]
["bitfinex","ETHUSD",1746694904693,5.16975313,1934.4,1934.2,7.72051689]
["bitfinex","ETHUSD",1746694905011,5.16982887,1934.3,1934.2,7.72051689]
["bitfinex","ETHUSD",1746694905402,5.16982887,1934.3,1934.2,6.82132208]
["bitfinex","ETHUSD",1746694905606,5.16982887,1934.3,1934.2,6.06682208]
["bitfinex","ETHUSD",1746694906115,5.22144646,1934.3,1934.2,6.06682208]
["bitfinex","ETHUSD",1746694906292,5.16982887,1934.3,1934.2,6.06682208]
["bitfinex","ETHUSD",1746694907714,5.17009616,1934.2,1933.9,3.8292]
["bitfinex","ETHUSD",1746694908016,5.17009616,1934.2,1933.9,5.33590824]
["bitfinex","ETHUSD",1746694908218,5.17039347,1934.1,1933.9,5.33590824]
["bitfinex","ETHUSD",1746694908414,5.17024457,1934.2,1934.1,3.0]
["bitfinex","ETHUSD",1746694908879,0.05161759,1934.4,1934.1,3.0]
["bitfinex","ETHUSD",1746694908880,5.16958804,1934.4,1934.1,3.0]
["bitfinex","ETHUSD",1746694909076,5.16958804,1934.4,1934.2,0.7845]
["bitfinex","ETHUSD",1746694909395,5.16982887,1934.3,1934.2,0.7845]
["bitfinex","ETHUSD",1746694910108,5.16939193,1934.5,1934.2,1.16295]
["bitfinex","ETHUSD",1746694910315,5.16956162,1934.4,1934.3,6.06682208]
["bitfinex","ETHUSD",1746694910922,5.16936943,1934.5,1934.3,6.06682208]
["bitfinex","ETHUSD",1746694911612,5.16956162,1934.4,1934.3,6.06682208]
["bitfinex","ETHUSD",1746694913464,5.22117921,1934.4,1934.3,6.06682208]
["bitfinex","ETHUSD",1746694913666,0.05161759,1934.5,1934.1,3.7664]
["bitfinex","ETHUSD",1746694913820,0.05161759,1934.6,1934.1,4.74972221]
["bitfinex","ETHUSD",1746694914220,5.16985863,1934.3,1934.1,4.74972221]
["bitfinex","ETHUSD",1746694914621,5.17036347,1934.1,1934.0,6.06682208]
["bitfinex","ETHUSD",1746694914833,5.17089818,1933.9,1933.8,6.06682208]
["bitfinex","ETHUSD",1746694915026,5.17089818,1933.9,1933.8,9.06682208]
["bitfinex","ETHUSD",1746694915873,5.17089818,1933.9,1933.8,6.06682208]
["bitfinex","ETHUSD",1746694916329,5.17089818,1933.9,1933.8,9.06682208]
["bitfinex","ETHUSD",1746694917033,5.17082645,1934.0,1933.8,9.06682208]
["bitfinex","ETHUSD",1746694917439,10.34169599,1934.0,1933.8,9.06682208]
["bitfinex","ETHUSD",1746694917645,5.17082645,1934.0,1933.8,9.06682208]
["bitfinex","ETHUSD",1746694917855,5.17089818,1933.9,1933.8,9.06682208]
["bitfinex","ETHUSD",1746694918238,5.17089818,1933.9,1933.7,0.8043]
["bitfinex","ETHUSD",1746694918569,5.17112625,1933.9,1933.7,0.8043]
["bitfinex","ETHUSD",1746694919374,5.17091458,1933.9,1933.7,0.8043]
["bitfinex","ETHUSD",1746694920873,10.34167053,1934.0,1933.7,0.8043]
["bitfinex","ETHUSD",1746694921039,5.1707799,1934.0,1933.7,0.8043]
["bitfinex","ETHUSD",1746694921236,5.1707799,1934.0,1933.7,3.8043]
["bitfinex","ETHUSD",1746694921475,5.22184619,1934.2,1933.7,9.96957983]
["bitfinex","ETHUSD",1746694921644,5.16992758,1934.3,1934.1,0.8245]
["bitfinex","ETHUSD",1746694922738,5.16991682,1934.3,1934.1,0.8245]
["bitfinex","ETHUSD",1746694924352,5.16965838,1934.4,1934.1,0.8245]
["bitfinex","ETHUSD",1746694924549,5.16945638,1934.5,1934.1,1.72399759]
["bitfinex","ETHUSD",1746694924867,5.16945638,1934.5,1934.2,6.06682208]
["bitfinex","ETHUSD",1746694926654,5.16967068,1934.4,1934.2,6.06682208]
["bitfinex","ETHUSD",1746694926983,10.33948051,1934.4,1934.2,6.06682208]
["bitfinex","ETHUSD",1746694927293,5.16967068,1934.4,1934.2,6.06682208]
["bitfinex","ETHUSD",1746694927456,5.16982887,1934.3,1934.2,6.06682208]
["bitfinex","ETHUSD",1746694930598,5.17196793,1933.5,1933.4,6.06682208]
["bitfinex","ETHUSD",1746694930758,0.8295,1933.9,1933.4,6.89052208]
["bitfinex","ETHUSD",1746694931100,5.1708791,1934.0,1933.5,11.2903441]
["bitfinex","ETHUSD",1746694931404,5.1708791,1934.0,1933.5,11.23862981]
["bitfinex","ETHUSD",1746694931562,5.17100492,1933.9,1933.6,0.05170888]
["bitfinex","ETHUSD",1746694931755,5.17100492,1933.9,1933.6,1.12903387]
["bitfinex","ETHUSD",1746694932197,5.17118774,1933.8,1933.6,1.12903387]
["bitfinex","ETHUSD",1746694932886,5.17103155,1933.9,1933.6,1.12903387]
["bitfinex","ETHUSD",1746694933101,5.17120962,1933.8,1933.6,1.12903387]
["bitfinex","ETHUSD",1746694934791,5.17120962,1933.8,1933.6,7.19585595]
["bitfinex","ETHUSD",1746694935502,5.17062193,1934.1,1933.7,10.65681726]
["bitfinex","ETHUSD",1746694935710,5.17080554,1934.0,1933.7,10.60510768]
["bitfinex","ETHUSD",1746694936205,5.17090111,1933.9,1933.7,10.60510768]
["bitfinex","ETHUSD",1746694936503,5.17116558,1933.8,1933.7,6.06682208]
["bitfinex","ETHUSD",1746694937369,5.17105597,1933.9,1933.7,6.06682208]
["bitfinex","ETHUSD",1746694937885,5.17116558,1933.8,1933.7,6.06682208]
["bitfinex","ETHUSD",1746694939211,6.25700533,1933.8,1933.7,6.06682208]
["bitfinex","ETHUSD",1746694939565,6.25700533,1933.8,1933.2,0.7795]
["bitfinex","ETHUSD",1746694939566,5.17250297,1933.3,1933.2,0.7795]
["bitfinex","ETHUSD",1746694939781,5.17250297,1933.3,1933.2,9.82725908]
["bitfinex","ETHUSD",1746694940001,5.17250297,1933.3,1933.2,9.75475908]
["bitfinex","ETHUSD",1746694940220,5.17250297,1933.3,1933.2,8.97525908]
["bitfinex","ETHUSD",1746694940418,5.17250297,1933.3,1933.2,6.06682208]
["bitfinex","ETHUSD",1746694940610,5.17239309,1933.4,1933.2,6.06682208]
["bitfinex","ETHUSD",1746694940815,5.17239309,1933.4,1933.2,6.67350429]
["bitfinex","ETHUSD",1746694942228,5.17250297,1933.3,1933.2,6.67350429]
["bitfinex","ETHUSD",1746694942525,5.17250297,1933.3,1933.2,6.06682208]
["bitfinex","ETHUSD",1746694943311,6.00542056,1933.3,1933.2,6.06682208]
["bitfinex","ETHUSD",1746694944927,5.17250297,1933.3,1933.2,6.06682208]
["bitfinex","ETHUSD",1746694945117,5.17239309,1933.4,1933.2,6.84722208]
["bitfinex","ETHUSD",1746694945318,5.17239309,1933.4,1933.2,7.53194429]
["bitfinex","ETHUSD",1746694945627,5.17204184,1933.5,1933.2,7.53194429]
["bitfinex","ETHUSD",1746694946142,5.17209308,1933.5,1933.2,7.53194429]
["bitfinex","ETHUSD",1746694946736,5.17225942,1933.4,1933.3,6.06682208]
["bitfinex","ETHUSD",1746694947700,5.22387701,1933.4,1933.3,6.06682208]
["bitfinex","ETHUSD",1746694948028,0.769,1933.3,1932.9,0.428459]
["bitfinex","ETHUSD",1746694948232,5.17316241,1933.1,1932.9,0.428459]
["bitfinex","ETHUSD",1746694948904,5.17267102,1933.3,1933.0,0.8155]
["bitfinex","ETHUSD",1746694949230,5.17209361,1933.5,1933.1,11.29151586]
["bitfinex","ETHUSD",1746694949398,5.17209361,1933.5,1933.2,3.0]
["bitfinex","ETHUSD",1746694949724,5.17209361,1933.5,1933.2,4.42397885]
["bitfinex","ETHUSD",1746694950335,5.17111926,1933.9,1933.5,3.7602]
["bitfinex","ETHUSD",1746694950547,5.17111926,1933.9,1933.6,6.06682208]
["bitfinex","ETHUSD",1746694950548,5.17104255,1933.9,1933.6,6.06682208]
["bitfinex","ETHUSD",1746694951548,5.17104255,1933.9,1933.6,7.04952429]
["bitfinex","ETHUSD",1746694951756,5.17072928,1934.0,1933.6,12.22120832]
["bitfinex","ETHUSD",1746694952128,10.34162286,1934.0,1933.6,7.04952429]
["bitfinex","ETHUSD",1746694952448,5.17072928,1934.0,1933.7,3.0]
["bitfinex","ETHUSD",1746694952652,5.17072928,1934.0,1933.7,4.00495243]
["bitfinex","ETHUSD",1746694953142,5.17093726,1933.9,1933.7,4.00495243]
["bitfinex","ETHUSD",1746694953850,5.17073421,1934.0,1933.7,4.00495243]
["bitfinex","ETHUSD",1746694954230,5.17100436,1933.9,1933.6,7.04952429]
["bitfinex","ETHUSD",1746694954754,5.17079899,1934.0,1933.7,3.7809]
["bitfinex","ETHUSD",1746694955052,5.17065613,1934.0,1933.7,3.83260781]
["bitfinex","ETHUSD",1746694955645,5.17065613,1934.0,1933.8,6.06682208]
["bitfinex","ETHUSD",1746694956168,5.17053196,1934.1,1933.8,6.06682208]
["bitfinex","ETHUSD",1746694956379,5.17013295,1934.2,1933.9,0.05170657]
["bitfinex","ETHUSD",1746694956665,5.17003038,1934.3,1934.0,6.86382208]
["bitfinex","ETHUSD",1746694957167,5.17003038,1934.3,1934.1,6.06682208]
["bitfinex","ETHUSD",1746694957571,5.17009616,1934.2,1934.1,6.06682208]
["bitfinex","ETHUSD",1746694958677,5.17009616,1934.2,1934.1,6.05682208]
["bitfinex","ETHUSD",1746694958853,6.20927057,1934.2,1934.1,6.05682208]
["bitfinex","ETHUSD",1746694959677,7.08668816,1934.2,1934.1,6.05682208]
["bitfinex","ETHUSD",1746694960287,1.916592,1934.2,1933.5,6.83752208]
["bitfinex","ETHUSD",1746694960587,5.17168941,1933.7,1933.6,9.05682208]
["bitfinex","ETHUSD",1746694960745,5.1713395,1933.8,1933.6,6.05682208]
["bitfinex","ETHUSD",1746694961071,5.1713395,1933.8,1933.7,6.05682208]
["bitfinex","ETHUSD",1746694961592,5.171433,1933.7,1933.5,6.05682208]
["bitfinex","ETHUSD",1746694961889,5.17170045,1933.6,1933.5,6.05682208]
["bitfinex","ETHUSD",1746694962581,5.171433,1933.7,1933.5,6.05682208]
["bitfinex","ETHUSD",1746694962802,5.17106884,1933.9,1933.5,12.04127762]
["bitfinex","ETHUSD",1746694963002,5.17075925,1934.0,1933.6,9.05682208]
["bitfinex","ETHUSD",1746694963312,5.17075925,1934.0,1933.7,0.90568221]
["bitfinex","ETHUSD",1746694964374,10.34164263,1934.0,1933.7,0.90568221]
["bitfinex","ETHUSD",1746694964572,5.17075925,1934.0,1933.7,0.90568221]
["bitfinex","ETHUSD",1746694964796,5.17075925,1934.0,1933.8,0.827]
["bitfinex","ETHUSD",1746694967715,5.17196793,1933.5,1933.4,3.0]
["bitfinex","ETHUSD",1746694968013,5.17223544,1933.4,1933.3,6.05682208]
["bitfinex","ETHUSD",1746694968316,5.17250297,1933.3,1933.2,9.05682208]
["bitfinex","ETHUSD",1746694970122,5.98960297,1933.3,1933.2,9.05682208]
["bitfinex","ETHUSD",1746694970789,5.17303812,1933.1,1933.0,6.05682208]
["bitfinex","ETHUSD",1746694976459,5.17330574,1933.0,1932.9,0.428459]
["bitfinex","ETHUSD",1746694976662,6.01072333,1933.0,1932.9,0.428459]
["bitfinex","ETHUSD",1746694977010,6.01072333,1933.0,1932.2,5.17527773]
["bitfinex","ETHUSD",1746694977011,5.17462996,1932.6,1932.2,6.05682208]
["bitfinex","ETHUSD",1746694977254,5.17462143,1932.6,1932.4,0.8173]
["bitfinex","ETHUSD",1746694977419,5.17462143,1932.6,1932.4,1.50471221]
["bitfinex","ETHUSD",1746694977769,5.17408503,1932.8,1932.4,1.50471221]
["bitfinex","ETHUSD",1746694978130,5.17407415,1932.8,1932.4,1.50471221]
["bitfinex","ETHUSD",1746694978330,5.17422264,1932.7,1932.4,0.8173]
["bitfinex","ETHUSD",1746694978557,5.17407415,1932.8,1932.4,0.86904175]
["bitfinex","ETHUSD",1746694978855,5.1737158,1932.9,1932.4,6.04394063]
["bitfinex","ETHUSD",1746694979052,5.17394385,1932.8,1932.4,0.8173]
["bitfinex","ETHUSD",1746694979269,5.17415422,1932.7,1932.4,0.8173]
["bitfinex","ETHUSD",1746694980073,5.17401013,1932.8,1932.4,0.8173]
["bitfinex","ETHUSD",1746694980359,5.17401013,1932.8,1932.4,2.3614579]
["bitfinex","ETHUSD",1746694980665,5.17412574,1932.7,1932.4,2.3614579]
["bitfinex","ETHUSD",1746694980859,5.17369545,1932.9,1932.5,0.05173981]
["bitfinex","ETHUSD",1746694981014,5.17369545,1932.9,1932.5,5.17454457]
["bitfinex","ETHUSD",1746694981317,5.17369545,1932.9,1932.4,7.53622492]
["bitfinex","ETHUSD",1746694981551,5.17385909,1932.8,1932.5,0.75362249]
["bitfinex","ETHUSD",1746694982171,5.17426256,1932.7,1932.5,0.75362249]
["bitfinex","ETHUSD",1746694982381,5.17426256,1932.7,1932.4,2.3614579]
["bitfinex","ETHUSD",1746694982751,5.17426256,1932.7,1932.5,6.05682208]
["bitfinex","ETHUSD",1746694983190,0.05161759,1932.9,1932.5,6.05682208]
["bitfinex","ETHUSD",1746694983346,5.17437648,1932.6,1932.5,6.05682208]
["bitfinex","ETHUSD",1746694983979,5.22599407,1932.6,1932.5,6.05682208]
["bitfinex","ETHUSD",1746694984282,5.17415726,1932.7,1932.5,6.88782208]
["bitfinex","ETHUSD",1746694984646,5.17371852,1932.9,1932.5,12.75115324]
["bitfinex","ETHUSD",1746694985080,5.17371661,1932.9,1932.5,7.57660429]
["bitfinex","ETHUSD",1746694985299,0.05161759,1933.0,1932.5,7.57660429]
["bitfinex","ETHUSD",1746694985484,5.17397313,1932.8,1932.6,6.05682208]
["bitfinex","ETHUSD",1746694986382,5.17410875,1932.7,1932.6,6.05682208]
["bitfinex","ETHUSD",1746694987083,5.94550875,1932.7,1932.6,6.05682208]
["bitfinex","ETHUSD",1746694987376,7.0626187,1932.7,1932.6,6.05682208]
["bitfinex","ETHUSD",1746694987579,7.11423629,1932.7,1932.6,6.05682208]
["bitfinex","ETHUSD",1746694988768,5.1749764,1932.4,1932.2,6.05682208]
["bitfinex","ETHUSD",1746694988974,5.1749764,1932.4,1932.3,6.05682208]
["bitfinex","ETHUSD",1746694990115,5.17474967,1932.5,1932.3,6.05682208]
["bitfinex","ETHUSD",1746694990247,5.2261235,1932.6,1932.3,6.05682208]
["bitfinex","ETHUSD",1746694990446,5.17473919,1932.5,1932.3,6.05682208]
["bitfinex","ETHUSD",1746694990700,5.17478831,1932.5,1932.3,6.05682208]
["bitfinex","ETHUSD",1746694990904,5.17451767,1932.6,1932.3,6.05682208]
["bitfinex","ETHUSD",1746694991395,5.17491202,1932.4,1932.3,6.05682208]
["bitfinex","ETHUSD",1746694992304,0.05161759,1932.4,1932.0,6.05682208]
["bitfinex","ETHUSD",1746694992606,5.17475432,1932.5,1932.0,7.26184064]
["bitfinex","ETHUSD",1746694992758,5.17537757,1932.3,1931.9,6.05682208]
["bitfinex","ETHUSD",1746694992956,0.83901759,1932.6,1932.0,6.05682208]
["bitfinex","ETHUSD",1746694993159,5.17487991,1932.5,1932.1,0.8176]
["bitfinex","ETHUSD",1746694993469,5.17449695,1932.6,1932.2,5.22699223]
["bitfinex","ETHUSD",1746694993671,5.17449695,1932.6,1932.2,5.17524313]
["bitfinex","ETHUSD",1746694993906,5.17467156,1932.5,1932.1,5.99315079]
["bitfinex","ETHUSD",1746694994074,5.17467156,1932.5,1932.1,8.0549649]
["bitfinex","ETHUSD",1746694994404,5.17492757,1932.4,1932.1,0.8176]
["bitfinex","ETHUSD",1746694994708,5.17481426,1932.5,1932.2,0.05174907]
["bitfinex","ETHUSD",1746694995073,0.05161759,1932.7,1932.1,5.99328798]
["bitfinex","ETHUSD",1746694995074,0.05161759,1932.7,1932.1,0.8176]
["bitfinex","ETHUSD",1746694995269,5.17479219,1932.5,1932.1,0.8176]
["bitfinex","ETHUSD",1746694995459,5.17493614,1932.4,1932.1,0.8176]
["bitfinex","ETHUSD",1746694995660,5.1748103,1932.5,1932.1,0.8176]
["bitfinex","ETHUSD",1746694995860,5.174943,1932.4,1932.1,2.585701]
["bitfinex","ETHUSD",1746694996191,5.17476502,1932.5,1932.1,7.76137024]
["bitfinex","ETHUSD",1746694996394,5.17476502,1932.5,1932.1,2.585701]
["bitfinex","ETHUSD",1746694996556,10.34966517,1932.5,1932.1,2.585701]
["bitfinex","ETHUSD",1746694996756,5.17494727,1932.4,1932.1,2.585701]
["bitfinex","ETHUSD",1746694997800,5.17480088,1932.5,1932.2,6.1085712]
["bitfinex","ETHUSD",1746694998098,0.05161759,1932.7,1932.2,6.05682208]
["bitfinex","ETHUSD",1746694998297,5.17449758,1932.6,1932.2,6.05682208]
["bitfinex","ETHUSD",1746694998596,5.17477254,1932.5,1932.2,6.05682208]
["bitfinex","ETHUSD",1746694999195,5.17452741,1932.6,1932.2,6.05682208]
["bitfinex","ETHUSD",1746694999499,5.17480662,1932.5,1932.2,6.05682208]
["bitfinex","ETHUSD",1746695000195,5.17423356,1932.7,1932.4,0.8246]
["bitfinex","ETHUSD",1746695000602,5.17405375,1932.8,1932.4,0.8246]
["bitfinex","ETHUSD",1746695000812,5.17412597,1932.7,1932.5,6.05682208]
["bitfinex","ETHUSD",1746695001706,5.17405375,1932.8,1932.6,6.05682208]
["bitfinex","ETHUSD",1746695002006,10.34813452,1932.8,1932.6,6.05682208]
["bitfinex","ETHUSD",1746695002204,5.17405375,1932.8,1932.6,6.05682208]
["bitfinex","ETHUSD",1746695003009,5.17410875,1932.7,1932.6,6.05682208]
["bitfinex","ETHUSD",1746695003505,5.17399007,1932.8,1932.6,6.05682208]
["bitfinex","ETHUSD",1746695003709,5.17370696,1932.9,1932.6,6.05682208]
["bitfinex","ETHUSD",1746695003893,5.17389702,1932.8,1932.6,6.05682208]
["bitfinex","ETHUSD",1746695005216,10.34797703,1932.8,1932.6,6.05682208]
["bitfinex","ETHUSD",1746695005422,5.17389702,1932.8,1932.6,6.05682208]
["bitfinex","ETHUSD",1746695006325,5.17410875,1932.7,1932.6,6.05682208]
["bitfinex","ETHUSD",1746695006821,5.17437648,1932.6,1932.5,6.05682208]
["bitfinex","ETHUSD",1746695007227,6.01529407,1932.6,1932.5,6.05682208]
["bitfinex","ETHUSD",1746695007517,5.17508681,1932.4,1932.2,6.05682208]
["bitfinex","ETHUSD",1746695007676,5.17508681,1932.4,1932.3,6.05682208]
["bitfinex","ETHUSD",1746695008677,5.2263976,1932.5,1932.3,6.05682208]
["bitfinex","ETHUSD",1746695008883,5.17478001,1932.5,1932.3,6.05682208]
["bitfinex","ETHUSD",1746695009827,5.22652961,1932.4,1932.3,6.05682208]
["bitfinex","ETHUSD",1746695010383,5.17480445,1932.5,1932.3,6.05682208]
["bitfinex","ETHUSD",1746695010783,5.22642204,1932.5,1932.3,6.05682208]
["bitfinex","ETHUSD",1746695010979,5.17480445,1932.5,1932.3,6.05682208]
["bitfinex","ETHUSD",1746695011717,10.34968502,1932.5,1932.3,6.05682208]
["bitfinex","ETHUSD",1746695012016,10.34970121,1932.5,1932.3,6.05682208]
["bitfinex","ETHUSD",1746695012222,5.17491202,1932.4,1932.3,6.05682208]
["bitfinex","ETHUSD",1746695014398,0.05161759,1932.5,1932.3,6.05682208]
["bitfinex","ETHUSD",1746695014399,5.1747401,1932.5,1932.3,6.05682208]
["bitfinex","ETHUSD",1746695015348,5.17491202,1932.4,1932.3,6.05682208]
["bitfinex","ETHUSD",1746695016137,5.94819135,1932.8,1932.4,5.9854437]
["bitfinex","ETHUSD",1746695016304,5.94819135,1932.8,1932.5,7.82492308]
["bitfinex","ETHUSD",1746695016305,5.17389135,1932.8,1932.5,7.82492308]
["bitfinex","ETHUSD",1746695016507,5.17370449,1932.9,1932.6,6.05682208]
["bitfinex","ETHUSD",1746695016712,10.34751886,1932.9,1932.6,6.05682208]
["bitfinex","ETHUSD",1746695017024,5.17387172,1932.8,1932.6,6.05682208]
["bitfinex","ETHUSD",1746695017221,5.17371424,1932.9,1932.6,6.05682208]
["bitfinex","ETHUSD",1746695017406,5.17344198,1933.0,1932.7,0.8106]
["bitfinex","ETHUSD",1746695017605,5.17357697,1932.9,1932.7,0.8106]
["bitfinex","ETHUSD",1746695018336,5.17392633,1932.8,1932.6,6.05682208]
["bitfinex","ETHUSD",1746695018637,5.17373869,1932.9,1932.6,6.05682208]
["bitfinex","ETHUSD",1746695019144,5.17357338,1932.9,1932.6,6.05682208]
["bitfinex","ETHUSD",1746695019353,5.17382568,1932.9,1932.6,6.05682208]
["bitfinex","ETHUSD",1746695020459,5.17382568,1932.9,1932.6,5.91682208]
["bitfinex","ETHUSD",1746695020614,5.1738331,1932.9,1932.6,5.91682208]
["bitfinex","ETHUSD",1746695020961,10.34767029,1932.9,1932.6,5.91682208]
["bitfinex","ETHUSD",1746695021453,5.17384844,1932.8,1932.6,5.91682208]
["bitfinex","ETHUSD",1746695021643,5.17384844,1932.8,1932.7,5.91682208]
["bitfinex","ETHUSD",1746695024223,5.22546603,1932.8,1932.7,5.91682208]
["bitfinex","ETHUSD",1746695025633,5.17410875,1932.7,1932.6,5.91682208]
["bitfinex","ETHUSD",1746695025835,7.11597096,1932.8,1932.4,5.91682208]
["bitfinex","ETHUSD",1746695026143,5.1742927,1932.7,1932.4,5.91682208]
["bitfinex","ETHUSD",1746695026342,0.05161759,1932.9,1932.4,5.91682208]
["bitfinex","ETHUSD",1746695026343,5.22532155,1932.9,1932.4,5.91682208]
["bitfinex","ETHUSD",1746695026554,5.17400586,1932.8,1932.4,5.91682208]
["bitfinex","ETHUSD",1746695026756,5.17415996,1932.7,1932.4,5.91682208]
["bitfinex","ETHUSD",1746695026958,5.17411987,1932.7,1932.4,5.91682208]
["bitfinex","ETHUSD",1746695027346,5.17411987,1932.7,1932.4,7.2790283]
["bitfinex","ETHUSD",1746695030262,10.34845319,1932.7,1932.4,7.2790283]
["bitfinex","ETHUSD",1746695030488,5.17439233,1932.6,1932.4,7.2790283]
["bitfinex","ETHUSD",1746695030784,5.17411987,1932.7,1932.5,5.91682208]
["bitfinex","ETHUSD",1746695031062,10.34847368,1932.7,1932.5,5.91682208]
["bitfinex","ETHUSD",1746695031261,5.17437648,1932.6,1932.5,5.91682208]
["bitfinex","ETHUSD",1746695031761,5.17411987,1932.7,1932.5,5.91682208]
["bitfinex","ETHUSD",1746695031961,5.17437648,1932.6,1932.5,5.91682208]
["bitfinex","ETHUSD",1746695033064,5.1742509,1932.7,1932.5,5.91682208]
["bitfinex","ETHUSD",1746695033285,10.34859855,1932.7,1932.5,5.91682208]
["bitfinex","ETHUSD",1746695033566,5.1742509,1932.7,1932.5,5.91682208]
["bitfinex","ETHUSD",1746695033741,5.1742509,1932.7,1932.6,5.91682208]
["bitfinex","ETHUSD",1746695035379,5.17400532,1932.8,1932.6,5.91682208]
["bitfinex","ETHUSD",1746695036163,10.34810547,1932.8,1932.6,5.91682208]
["bitfinex","ETHUSD",1746695036664,5.17410908,1932.7,1932.4,5.91682208]
["bitfinex","ETHUSD",1746695036966,5.17444049,1932.6,1932.4,5.91682208]
["bitfinex","ETHUSD",1746695037137,5.17428761,1932.7,1932.4,5.91682208]
["bitfinex","ETHUSD",1746695037563,5.17428761,1932.7,1932.4,4.91682208]
["bitfinex","ETHUSD",1746695038669,5.17428761,1932.7,1932.4,5.30571297]
["bitfinex","ETHUSD",1746695038832,5.17395762,1932.8,1932.4,10.48037825]
["bitfinex","ETHUSD",1746695039039,5.17395762,1932.8,1932.4,12.29894436]
["bitfinex","ETHUSD",1746695039339,5.17395762,1932.8,1932.4,12.29910787]
["bitfinex","ETHUSD",1746695039877,5.17395762,1932.8,1932.5,4.91682208]
["bitfinex","ETHUSD",1746695040966,5.17395762,1932.8,1932.5,10.09145889]
["bitfinex","ETHUSD",1746695041644,5.17395762,1932.8,1932.5,4.91682208]
["bitfinex","ETHUSD",1746695042675,5.17395762,1932.8,1932.6,4.91682208]
["bitfinex","ETHUSD",1746695043971,0.05161759,1932.9,1932.6,5.68942208]
["bitfinex","ETHUSD",1746695044136,5.17368794,1932.9,1932.6,5.68942208]
["bitfinex","ETHUSD",1746695044841,5.17390909,1932.8,1932.6,5.68942208]
["bitfinex","ETHUSD",1746695045041,5.17410875,1932.7,1932.6,4.91682208]
["bitfinex","ETHUSD",1746695045677,5.17410875,1932.7,1932.5,4.91682208]
["bitfinex","ETHUSD",1746695045876,0.7812,1932.7,1932.5,4.91682208]
["bitfinex","ETHUSD",1746695046068,5.22561832,1932.8,1932.5,4.91682208]
["bitfinex","ETHUSD",1746695046266,6.21388184,1932.8,1932.5,4.91682208]
["bitfinex","ETHUSD",1746695046967,5.17395358,1932.8,1932.5,4.91682208]
["bitfinex","ETHUSD",1746695047365,5.17417639,1932.7,1932.5,4.91682208]
["bitfinex","ETHUSD",1746695047580,6.00439398,1932.7,1932.5,4.91682208]
["bitfinex","ETHUSD",1746695048278,0.05161759,1932.7,1932.5,4.91682208]
["bitfinex","ETHUSD",1746695048485,5.17397109,1932.8,1932.5,4.91682208]
["bitfinex","ETHUSD",1746695048648,5.17397109,1932.8,1932.6,4.91682208]
["bitfinex","ETHUSD",1746695048849,6.04495143,1932.9,1932.6,4.91682208]
["bitfinex","ETHUSD",1746695049065,5.17385293,1932.8,1932.6,4.91682208]
["bitfinex","ETHUSD",1746695050787,6.04496727,1932.9,1932.6,4.91682208]
["bitfinex","ETHUSD",1746695051093,5.17386217,1932.8,1932.6,4.91682208]
["bitfinex","ETHUSD",1746695051390,5.46454986,1932.8,1932.6,4.91682208]
["bitfinex","ETHUSD",1746695052084,5.17386217,1932.8,1932.6,4.91682208]
["bitfinex","ETHUSD",1746695052381,5.17410875,1932.7,1932.6,4.91682208]
["bitfinex","ETHUSD",1746695054683,5.17410875,1932.7,1932.5,4.91682208]
["bitfinex","ETHUSD",1746695055194,5.22563351,1932.8,1932.5,4.91682208]
["bitfinex","ETHUSD",1746695055693,5.17357746,1932.9,1932.6,0.82784185]
["bitfinex","ETHUSD",1746695055859,5.17357746,1932.9,1932.6,0.7761]
["bitfinex","ETHUSD",1746695056692,5.17393399,1932.8,1932.5,4.91682208]
["bitfinex","ETHUSD",1746695056887,5.17421526,1932.7,1932.5,4.91682208]
["bitfinex","ETHUSD",1746695057391,10.34856609,1932.7,1932.5,4.91682208]
["bitfinex","ETHUSD",1746695057602,5.17437648,1932.6,1932.5,4.91682208]
["bitfinex","ETHUSD",1746695059794,5.46494152,1932.6,1932.5,4.91682208]
["bitfinex","ETHUSD",1746695060208,5.51655911,1932.6,1932.5,4.91682208]
["bitfinex","ETHUSD",1746695060498,5.17464424,1932.5,1932.4,3.48573043]
["bitfinex","ETHUSD",1746695061002,5.22626183,1932.5,1932.4,3.48573043]
["bitfinex","ETHUSD",1746695061530,6.03326183,1932.5,1932.4,3.48573043]
["bitfinex","ETHUSD",1746695061921,6.32355977,1932.5,1932.4,3.48573043]
["bitfinex","ETHUSD",1746695063520,5.17517983,1932.3,1932.2,3.48573043]
["bitfinex","ETHUSD",1746695063705,5.22679742,1932.3,1932.2,3.48573043]
["bitfinex","ETHUSD",1746695064541,7.01937793,1932.3,1932.2,3.48573043]
["bitfinex","ETHUSD",1746695065012,10.85930956,1932.3,1932.2,3.48573043]
["bitfinex","ETHUSD",1746695065338,10.80769197,1932.3,1932.2,3.48573043]
["bitfinex","ETHUSD",1746695065643,10.25769197,1932.3,1932.2,3.48573043]
["bitfinex","ETHUSD",1746695065794,10.30930956,1932.3,1932.2,3.48573043]
["bitfinex","ETHUSD",1746695067252,10.85930956,1932.3,1932.2,3.48573043]
["bitfinex","ETHUSD",1746695067533,10.80769197,1932.3,1932.2,3.48573043]
["bitfinex","ETHUSD",1746695067743,5.17635793,1931.9,1931.7,3.48573043]
["bitfinex","ETHUSD",1746695067940,5.17635793,1931.9,1931.7,8.40255251]
["bitfinex","ETHUSD",1746695068363,5.22771779,1932.0,1931.7,8.40255251]
["bitfinex","ETHUSD",1746695068719,5.22762161,1932.0,1931.7,8.40255251]
["bitfinex","ETHUSD",1746695068918,5.22762747,1932.0,1931.7,8.40255251]
["bitfinex","ETHUSD",1746695070162,0.05161759,1932.0,1931.7,8.40255251]
["bitfinex","ETHUSD",1746695072450,5.22762652,1932.0,1931.7,4.91682208]
["bitfinex","ETHUSD",1746695073540,5.17628859,1931.9,1931.7,4.91682208]
["bitfinex","ETHUSD",1746695073850,0.05161759,1932.0,1931.7,11.86160319]
["bitfinex","ETHUSD",1746695074217,0.05161759,1932.2,1931.9,2.581101]
["bitfinex","ETHUSD",1746695074456,5.22707418,1932.2,1931.9,2.581101]
["bitfinex","ETHUSD",1746695075462,0.776,1932.3,1932.0,4.91682208]
["bitfinex","ETHUSD",1746695075696,5.17482881,1932.5,1932.1,6.94359748]
["bitfinex","ETHUSD",1746695075990,5.22657409,1932.4,1932.0,10.09270255]
["bitfinex","ETHUSD",1746695076155,0.05161759,1932.4,1932.1,5.175698]
["bitfinex","ETHUSD",1746695077392,5.2265328,1932.4,1932.0,10.09269753]
["bitfinex","ETHUSD",1746695078754,5.96056866,1932.3,1932.0,4.91682208]
["bitfinex","ETHUSD",1746695078957,0.05161759,1932.2,1932.0,4.91682208]
["bitfinex","ETHUSD",1746695079470,0.05161759,1932.3,1932.0,4.91682208]
["bitfinex","ETHUSD",1746695079806,5.22685168,1932.3,1932.0,4.91682208]
["bitfinex","ETHUSD",1746695080101,5.17555811,1932.2,1932.0,4.91682208]
["bitfinex","ETHUSD",1746695080269,0.05161759,1932.1,1932.0,4.91682208]
["bitfinex","ETHUSD",1746695081026,5.22733313,1932.1,1932.0,4.91682208]
["bitfinex","ETHUSD",1746695083580,0.05161759,1932.1,1932.0,4.91682208]
["bitfinex","ETHUSD",1746695083908,5.22733313,1932.1,1932.0,4.91682208]
["bitfinex","ETHUSD",1746695084423,5.17512622,1932.4,1932.0,5.66812208]
["bitfinex","ETHUSD",1746695084593,5.74434314,1932.3,1932.0,2.519401]
["bitfinex","ETHUSD",1746695084780,5.74434314,1932.3,1932.0,0.7513]
["bitfinex","ETHUSD",1746695085280,10.91974795,1932.3,1932.0,0.7513]
["bitfinex","ETHUSD",1746695085481,5.17550369,1932.2,1932.0,0.7513]
["bitfinex","ETHUSD",1746695085683,6.26232661,1932.2,1931.9,4.91682208]
["bitfinex","ETHUSD",1746695086608,6.3139442,1932.2,1931.9,4.91682208]
["bitfinex","ETHUSD",1746695087816,1.13844051,1932.2,1931.9,4.91682208]
["bitfinex","ETHUSD",1746695088107,6.00298343,1932.0,1931.9,4.91682208]
["bitfinex","ETHUSD",1746695088312,5.17678728,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1746695088611,0.05161759,1931.8,1931.6,1.0]
["bitfinex","ETHUSD",1746695088781,5.22807211,1931.9,1931.6,1.0]
["bitfinex","ETHUSD",1746695089485,5.93288728,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1746695089685,7.09545553,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1746695090482,10.97582347,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1746695090683,10.92420588,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1746695090910,10.37420588,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1746695091221,7.42582347,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1746695092690,0.34128553,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1746695092903,6.34217281,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1746695094233,6.05250487,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1746695096026,6.34161589,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1746695096326,6.89161589,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1746695096528,7.54843941,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1746695096820,8.09843941,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1746695098713,7.80932839,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1746695098896,7.25932839,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1746695101434,10.80932839,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1746695101624,11.04640879,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1746695107425,6.67230879,1931.7,1931.6,1.0]
["bitfinex","ETHUSD",1746695107623,0.05161759,1931.7,1931.6,1.7934]
["bitfinex","ETHUSD",1746695107826,5.17677695,1931.8,1931.6,1.7934]
["bitfinex","ETHUSD",1746695108137,5.17654163,1931.8,1931.6,1.7934]
["bitfinex","ETHUSD",1746695108538,5.22801728,1931.9,1931.6,1.7934]
["bitfinex","ETHUSD",1746695108737,5.1763054,1931.9,1931.6,1.7934]
["bitfinex","ETHUSD",1746695108971,5.17614742,1932.0,1931.7,1.768101]
["bitfinex","ETHUSD",1746695109546,5.17614742,1932.0,1931.6,6.97042957]
["bitfinex","ETHUSD",1746695109547,5.17672449,1931.8,1931.6,1.0]
["bitfinex","ETHUSD",1746695110126,5.22834208,1931.8,1931.6,1.0]
["bitfinex","ETHUSD",1746695110332,0.05161759,1931.8,1931.6,1.0]
["bitfinex","ETHUSD",1746695110543,5.46510067,1931.9,1931.6,1.0]
["bitfinex","ETHUSD",1746695110544,5.51671826,1931.9,1931.6,1.0]
["bitfinex","ETHUSD",1746695110722,5.22802218,1931.9,1931.7,0.7569]
["bitfinex","ETHUSD",1746695111243,5.17637946,1931.9,1931.7,0.7569]
["bitfinex","ETHUSD",1746695111418,5.22799705,1931.9,1931.7,0.7569]
["bitfinex","ETHUSD",1746695111922,0.05161759,1931.9,1931.7,2.525001]
["bitfinex","ETHUSD",1746695112122,5.17572372,1932.1,1931.7,2.525001]
["bitfinex","ETHUSD",1746695112522,5.22720437,1932.2,1932.0,0.7808]
["bitfinex","ETHUSD",1746695112523,0.05161759,1932.2,1932.0,0.7808]
["bitfinex","ETHUSD",1746695112732,5.17546949,1932.2,1932.0,5.69762208]
["bitfinex","ETHUSD",1746695112973,8.62574878,1932.3,1932.0,5.69762208]
["bitfinex","ETHUSD",1746695113253,3.45040487,1932.3,1932.2,0.7797]
["bitfinex","ETHUSD",1746695113436,0.05161759,1932.8,1932.2,10.87194728]
["bitfinex","ETHUSD",1746695113760,3.45040487,1932.9,1932.7,1.768101]
["bitfinex","ETHUSD",1746695113962,3.45040487,1932.9,1932.7,2.54030663]
["bitfinex","ETHUSD",1746695114548,3.45040487,1932.9,1932.7,1.768101]
["bitfinex","ETHUSD",1746695114729,5.17410875,1932.7,1932.6,0.7797]
["bitfinex","ETHUSD",1746695114934,5.17398541,1932.8,1932.6,0.7797]
["bitfinex","ETHUSD",1746695115335,5.17410875,1932.7,1932.6,0.7797]
["bitfinex","ETHUSD",1746695120061,5.17399402,1932.8,1932.6,0.7797]
["bitfinex","ETHUSD",1746695120420,10.34806641,1932.8,1932.6,0.7797]
["bitfinex","ETHUSD",1746695120620,5.17410875,1932.7,1932.6,5.69652208]
["bitfinex","ETHUSD",1746695120821,5.17399402,1932.8,1932.6,6.44298439]
["bitfinex","ETHUSD",1746695121322,5.17404211,1932.8,1932.6,6.44298439]
["bitfinex","ETHUSD",1746695121720,5.17410875,1932.7,1932.6,6.44298439]
["bitfinex","ETHUSD",1746695123322,5.17410875,1932.7,1932.6,5.69652208]
["bitfinex","ETHUSD",1746695123723,5.17410875,1932.7,1932.6,0.7797]
["bitfinex","ETHUSD",1746695124025,5.17410875,1932.7,1932.4,4.91682208]
["bitfinex","ETHUSD",1746695124026,5.17464424,1932.5,1932.4,5.73492208]
["bitfinex","ETHUSD",1746695124224,5.17464424,1932.5,1932.4,0.8181]
["bitfinex","ETHUSD",1746695127479,5.17496458,1932.4,1932.2,5.74832208]
["bitfinex","ETHUSD",1746695127845,5.1748174,1932.5,1932.2,5.74832208]
["bitfinex","ETHUSD",1746695128075,5.22616095,1932.6,1932.3,1.768101]
["bitfinex","ETHUSD",1746695128352,5.17454336,1932.6,1932.3,1.81984819]
["bitfinex","ETHUSD",1746695128744,5.17454336,1932.6,1932.4,0.7533]
["bitfinex","ETHUSD",1746695129163,10.34916659,1932.6,1932.4,0.7533]
["bitfinex","ETHUSD",1746695129480,5.17454336,1932.6,1932.4,0.7533]
["bitfinex","ETHUSD",1746695129654,5.17454336,1932.6,1932.4,5.67012208]
["bitfinex","ETHUSD",1746695130480,5.17464424,1932.5,1932.4,5.67012208]
["bitfinex","ETHUSD",1746695131057,5.17464424,1932.5,1932.4,4.91682208]
["bitfinex","ETHUSD",1746695132087,5.17464424,1932.5,1932.4,5.46566273]
["bitfinex","ETHUSD",1746695134278,5.17384744,1932.8,1932.4,5.46566273]
["bitfinex","ETHUSD",1746695134279,5.22587813,1932.7,1932.4,5.46566273]
["bitfinex","ETHUSD",1746695134583,5.17376578,1932.9,1932.5,7.78275602]
["bitfinex","ETHUSD",1746695134795,5.17344021,1933.0,1932.6,10.09115427]
["bitfinex","ETHUSD",1746695134967,5.17344021,1933.0,1932.7,0.8075]
["bitfinex","ETHUSD",1746695135481,5.22478847,1933.1,1932.8,0.5621128]
["bitfinex","ETHUSD",1746695135669,5.17333546,1933.0,1932.8,0.5621128]
["bitfinex","ETHUSD",1746695135841,5.22478847,1933.1,1932.8,0.5621128]
["bitfinex","ETHUSD",1746695136047,3.30937948,1933.6,1933.0,0.7746]
["bitfinex","ETHUSD",1746695136048,1.74207848,1933.6,1933.0,0.7746]
["bitfinex","ETHUSD",1746695136257,0.05161759,1933.5,1933.1,5.47736741]
["bitfinex","ETHUSD",1746695136483,5.17277053,1933.2,1933.1,5.47736741]
["bitfinex","ETHUSD",1746695136688,5.17277053,1933.2,1933.1,0.56054533]
["bitfinex","ETHUSD",1746695137175,5.17156606,1933.7,1933.3,5.17245728]
["bitfinex","ETHUSD",1746695137491,5.17168428,1933.7,1933.4,2.32613091]
["bitfinex","ETHUSD",1746695137687,5.17170475,1933.6,1933.4,0.55802991]
["bitfinex","ETHUSD",1746695137851,5.17170475,1933.6,1933.3,4.968542]
["bitfinex","ETHUSD",1746695137852,5.17196793,1933.5,1933.3,4.91682208]
["bitfinex","ETHUSD",1746695138180,5.17196793,1933.5,1933.4,0.55721466]
["bitfinex","ETHUSD",1746695138379,5.22346915,1933.6,1933.4,0.55721466]
["bitfinex","ETHUSD",1746695138551,5.22346915,1933.6,1933.3,4.91682208]
["bitfinex","ETHUSD",1746695138747,0.05161759,1933.6,1933.5,0.55707363]
["bitfinex","ETHUSD",1746695138946,5.22316614,1933.7,1933.4,0.55724862]
["bitfinex","ETHUSD",1746695139149,5.22316614,1933.7,1933.5,0.55710759]
["bitfinex","ETHUSD",1746695139482,5.1715843,1933.7,1933.3,6.0605871]
["bitfinex","ETHUSD",1746695139777,5.1715843,1933.7,1933.6,0.55689865]
["bitfinex","ETHUSD",1746695139975,5.1715843,1933.7,1933.3,13.33272688]
["bitfinex","ETHUSD",1746695140181,5.1715843,1933.7,1933.6,0.55689865]
["bitfinex","ETHUSD",1746695140396,5.22290433,1933.8,1933.4,1.33327269]
["bitfinex","ETHUSD",1746695140397,5.17186494,1933.6,1933.4,1.33327269]
["bitfinex","ETHUSD",1746695140552,5.17196793,1933.5,1933.3,5.30020604]
["bitfinex","ETHUSD",1746695140881,5.1718146,1933.6,1933.3,5.30020604]
["bitfinex","ETHUSD",1746695141189,5.17210543,1933.5,1933.3,5.30020604]
["bitfinex","ETHUSD",1746695141697,5.17196793,1933.5,1933.4,4.91682208]
["bitfinex","ETHUSD",1746695146695,5.17196793,1933.5,1933.4,5.47417259]
["bitfinex","ETHUSD",1746695147871,10.34378259,1933.6,1933.4,1.10476777]
["bitfinex","ETHUSD",1746695148068,5.17196793,1933.5,1933.4,1.10476777]
["bitfinex","ETHUSD",1746695149792,5.17153911,1933.7,1933.4,1.89036777]
["bitfinex","ETHUSD",1746695150005,5.1718422,1933.6,1933.4,1.89036777]
["bitfinex","ETHUSD",1746695150198,5.1718422,1933.6,1933.4,6.80718985]
["bitfinex","ETHUSD",1746695150659,5.1718422,1933.6,1933.4,6.25977259]
["bitfinex","ETHUSD",1746695151983,5.17153872,1933.7,1933.4,6.25977259]
["bitfinex","ETHUSD",1746695152190,5.17153872,1933.7,1933.5,4.91682208]
["bitfinex","ETHUSD",1746695152502,5.17153872,1933.7,1933.6,0.55474445]
["bitfinex","ETHUSD",1746695153001,5.17120915,1933.8,1933.6,1.32054445]
["bitfinex","ETHUSD",1746695153196,5.17110911,1933.9,1933.6,1.32054445]
["bitfinex","ETHUSD",1746695153493,5.17108282,1933.9,1933.6,1.32054445]
["bitfinex","ETHUSD",1746695153652,5.17108282,1933.9,1933.6,1.9442811]
["bitfinex","ETHUSD",1746695154053,5.17125144,1933.8,1933.6,1.9442811]
["bitfinex","ETHUSD",1746695154495,5.171433,1933.7,1933.6,0.55474445]
["bitfinex","ETHUSD",1746695155067,5.17131939,1933.8,1933.6,0.55474445]
["bitfinex","ETHUSD",1746695155453,5.17105917,1933.9,1933.6,0.55474445]
["bitfinex","ETHUSD",1746695156379,5.17105917,1933.9,1933.7,0.8325]
["bitfinex","ETHUSD",1746695156576,5.17105917,1933.9,1933.7,5.74932208]
["bitfinex","ETHUSD",1746695156785,5.17105917,1933.9,1933.8,0.55366488]
["bitfinex","ETHUSD",1746695158585,5.17075861,1934.0,1933.8,0.55366488]
["bitfinex","ETHUSD",1746695158785,5.17075861,1934.0,1933.8,1.18396358]
["bitfinex","ETHUSD",1746695160217,5.17089818,1933.9,1933.8,1.18396358]
["bitfinex","ETHUSD",1746695160489,5.17089818,1933.9,1933.8,0.55366488]
["bitfinex","ETHUSD",1746695162688,5.17089818,1933.9,1933.8,5.47048696]
["bitfinex","ETHUSD",1746695164927,5.17074754,1934.0,1933.8,5.47048696]
["bitfinex","ETHUSD",1746695165810,10.34162641,1934.0,1933.8,5.47048696]
["bitfinex","ETHUSD",1746695166175,5.17074754,1934.0,1933.8,5.47048696]
["bitfinex","ETHUSD",1746695166619,5.17074754,1934.0,1933.8,6.10595653]
["bitfinex","ETHUSD",1746695166773,5.1703954,1934.1,1933.8,6.10595653]
["bitfinex","ETHUSD",1746695167172,5.1704849,1934.1,1933.8,6.15766133]
["bitfinex","ETHUSD",1746695167674,5.17038305,1934.1,1933.8,6.15766133]
["bitfinex","ETHUSD",1746695167897,5.17038305,1934.1,1933.8,6.10595653]
["bitfinex","ETHUSD",1746695168090,5.17038305,1934.1,1933.9,0.61059565]
["bitfinex","ETHUSD",1746695168295,5.17038305,1934.1,1934.0,0.55186415]
["bitfinex","ETHUSD",1746695169608,5.17038305,1934.1,1934.0,5.46868623]
["bitfinex","ETHUSD",1746695170997,5.17024248,1934.2,1934.0,5.46868623]
["bitfinex","ETHUSD",1746695171198,5.17024248,1934.2,1934.0,6.22588623]
["bitfinex","ETHUSD",1746695171398,5.17036347,1934.1,1934.0,6.91470474]
["bitfinex","ETHUSD",1746695173584,5.17022669,1934.2,1934.0,6.91470474]
["bitfinex","ETHUSD",1746695174280,5.17036347,1934.1,1934.0,6.91470474]
["bitfinex","ETHUSD",1746695174482,5.17025416,1934.2,1934.0,6.91470474]
["bitfinex","ETHUSD",1746695174683,5.16997759,1934.3,1934.1,4.91682208]
["bitfinex","ETHUSD",1746695175016,5.16997759,1934.3,1934.2,5.46722758]
["bitfinex","ETHUSD",1746695175379,5.45961617,1934.3,1934.2,5.46722758]
["bitfinex","ETHUSD",1746695176512,5.16982887,1934.3,1934.2,5.46722758]
["bitfinex","ETHUSD",1746695176818,5.16966296,1934.4,1934.2,5.86044735]
["bitfinex","ETHUSD",1746695176984,5.16966296,1934.4,1934.3,0.58604474]
["bitfinex","ETHUSD",1746695177386,5.22128055,1934.4,1934.3,1.13544341]
["bitfinex","ETHUSD",1746695178004,5.16966296,1934.4,1934.3,1.13544341]
["bitfinex","ETHUSD",1746695178403,5.16938446,1934.5,1934.3,6.85556549]
["bitfinex","ETHUSD",1746695178723,5.16938446,1934.5,1934.4,0.68555655]
["bitfinex","ETHUSD",1746695178897,5.16956162,1934.4,1934.3,5.72012208]
["bitfinex","ETHUSD",1746695180189,5.16944527,1934.5,1934.3,5.72012208]
["bitfinex","ETHUSD",1746695181227,5.16956162,1934.4,1934.3,5.72012208]
["bitfinex","ETHUSD",1746695181422,5.1694501,1934.5,1934.3,5.72012208]
["bitfinex","ETHUSD",1746695181582,5.1694501,1934.5,1934.4,0.57201221]
["bitfinex","ETHUSD",1746695181988,5.1694501,1934.5,1934.4,5.48883429]
["bitfinex","ETHUSD",1746695186528,5.16889347,1934.7,1934.4,5.54052709]
["bitfinex","ETHUSD",1746695186724,5.16923322,1934.6,1934.4,5.48883429]
["bitfinex","ETHUSD",1746695187094,5.16929439,1934.5,1934.4,5.48883429]
["bitfinex","ETHUSD",1746695187295,5.1692072,1934.6,1934.4,5.48883429]
["bitfinex","ETHUSD",1746695187626,5.1692072,1934.6,1934.5,0.54888343]
["bitfinex","ETHUSD",1746695187798,5.16929439,1934.5,1934.4,4.91682208]
["bitfinex","ETHUSD",1746695187998,5.1692072,1934.6,1934.4,5.70032208]
["bitfinex","ETHUSD",1746695188241,5.16908606,1934.6,1934.4,5.70032208]
["bitfinex","ETHUSD",1746695189433,0.05161759,1934.8,1934.6,0.7994]
["bitfinex","ETHUSD",1746695189597,5.16742455,1935.2,1934.7,0.05167921]
["bitfinex","ETHUSD",1746695189797,5.16788574,1935.1,1934.8,4.91682208]
["bitfinex","ETHUSD",1746695189993,5.16809844,1935.0,1934.8,4.91682208]
["bitfinex","ETHUSD",1746695191528,5.16783581,1935.1,1934.8,4.91682208]
["bitfinex","ETHUSD",1746695191733,10.33577108,1935.1,1934.9,1.30341154]
["bitfinex","ETHUSD",1746695192142,10.33577108,1935.1,1934.9,1.9254349]
["bitfinex","ETHUSD",1746695192306,5.16795865,1935.0,1934.9,1.9254349]
["bitfinex","ETHUSD",1746695192812,5.16795865,1935.0,1934.9,6.84225698]
["bitfinex","ETHUSD",1746695193843,5.16795865,1935.0,1934.9,0.50181154]
["bitfinex","ETHUSD",1746695194343,5.16849286,1934.8,1934.7,4.91682208]
["bitfinex","ETHUSD",1746695194547,5.16849286,1934.8,1934.5,0.7919]
["bitfinex","ETHUSD",1746695194548,5.16876001,1934.7,1934.6,4.91682208]
["bitfinex","ETHUSD",1746695203164,5.16876001,1934.7,1934.6,6.68228798]
["bitfinex","ETHUSD",1746695204823,5.16876001,1934.7,1934.6,4.91682208]
["bitfinex","ETHUSD",1746695205017,5.16866451,1934.8,1934.6,5.48769429]
["bitfinex","ETHUSD",1746695205218,5.1687041,1934.8,1934.6,5.48769429]
["bitfinex","ETHUSD",1746695205423,5.16876001,1934.7,1934.6,5.48769429]
["bitfinex","ETHUSD",1746695205751,5.1687041,1934.8,1934.6,5.48769429]
["bitfinex","ETHUSD",1746695205918,5.1687041,1934.8,1934.6,7.25316019]
["bitfinex","ETHUSD",1746695206123,5.1687041,1934.8,1934.7,1.54381602]
["bitfinex","ETHUSD",1746695206728,8.1669192,1935.4,1934.7,1.54381602]
["bitfinex","ETHUSD",1746695206729,0.7794,1935.7,1935.0,10.33681]
["bitfinex","ETHUSD",1746695206975,5.16742455,1935.2,1935.1,5.33791271]
["bitfinex","ETHUSD",1746695207276,5.16742455,1935.2,1935.1,0.9548819]
["bitfinex","ETHUSD",1746695207442,5.16742455,1935.2,1935.1,0.42109063]
["bitfinex","ETHUSD",1746695208151,0.7794,1935.5,1935.1,0.42109063]
["bitfinex","ETHUSD",1746695208152,6.20534373,1935.8,1935.1,6.12601271]
["bitfinex","ETHUSD",1746695208467,5.16680036,1935.5,1935.2,5.70492208]
["bitfinex","ETHUSD",1746695208662,5.16680036,1935.5,1935.3,0.41954425]
["bitfinex","ETHUSD",1746695209445,5.16638604,1935.6,1935.3,0.41954425]
["bitfinex","ETHUSD",1746695209742,5.16638604,1935.6,1935.3,1.03199088]
["bitfinex","ETHUSD",1746695209938,5.16638604,1935.6,1935.3,1.4116081]
["bitfinex","ETHUSD",1746695210564,5.16638604,1935.6,1935.3,1.46327249]
["bitfinex","ETHUSD",1746695210742,5.16623354,1935.7,1935.3,1.4116081]
["bitfinex","ETHUSD",1746695210943,5.16636389,1935.6,1935.3,1.4116081]
["bitfinex","ETHUSD",1746695211379,5.16623354,1935.7,1935.3,1.4116081]
["bitfinex","ETHUSD",1746695211380,5.16625985,1935.7,1935.3,1.4116081]
["bitfinex","ETHUSD",1746695211680,5.16639506,1935.6,1935.3,1.4116081]
["bitfinex","ETHUSD",1746695211978,5.16676948,1935.5,1935.3,1.4116081]
["bitfinex","ETHUSD",1746695212184,5.16649508,1935.6,1935.3,1.4116081]
["bitfinex","ETHUSD",1746695213781,5.16649508,1935.6,1935.4,4.91682208]
["bitfinex","ETHUSD",1746695214076,5.16649508,1935.6,1935.4,5.5496651]
["bitfinex","ETHUSD",1746695214266,5.16649508,1935.6,1935.5,0.41864794]
["bitfinex","ETHUSD",1746695214466,5.16649508,1935.6,1935.5,5.33547002]
["bitfinex","ETHUSD",1746695217984,6.00141267,1935.6,1935.5,5.33547002]
["bitfinex","ETHUSD",1746695219084,6.29050408,1935.6,1935.5,5.33547002]
["bitfinex","ETHUSD",1746695219282,7.43617307,1935.6,1935.5,5.33547002]
["bitfinex","ETHUSD",1746695219670,7.43617307,1935.6,1935.5,0.41864794]
["bitfinex","ETHUSD",1746695219984,7.43617307,1935.6,1935.2,4.91682208]
["bitfinex","ETHUSD",1746695219985,5.16715754,1935.3,1935.2,4.91682208]
["bitfinex","ETHUSD",1746695220354,5.16715754,1935.3,1935.2,5.30117133]
["bitfinex","ETHUSD",1746695221996,5.16715754,1935.3,1935.2,5.69357397]
["bitfinex","ETHUSD",1746695222694,5.95045754,1935.3,1935.2,0.38434925]
["bitfinex","ETHUSD",1746695223070,5.16742455,1935.2,1935.1,5.01131701]
["bitfinex","ETHUSD",1746695223271,5.16742455,1935.2,1935.1,0.09449493]
["bitfinex","ETHUSD",1746695224284,5.95045754,1935.3,1935.1,0.09449493]
["bitfinex","ETHUSD",1746695224285,5.16715754,1935.3,1935.1,0.09449493]
["bitfinex","ETHUSD",1746695224487,5.1670436,1935.4,1935.2,0.7624]
["bitfinex","ETHUSD",1746695224869,5.16715754,1935.3,1935.2,0.7624]
["bitfinex","ETHUSD",1746695225070,5.16715754,1935.3,1935.1,0.14616611]
["bitfinex","ETHUSD",1746695225281,5.16742455,1935.2,1935.1,0.14616611]
["bitfinex","ETHUSD",1746695225489,5.16742455,1935.2,1935.1,0.09449493]
["bitfinex","ETHUSD",1746695227711,5.16736311,1935.3,1935.1,0.09449493]
["bitfinex","ETHUSD",1746695228629,5.16736311,1935.3,1935.2,4.91682208]
["bitfinex","ETHUSD",1746695229927,10.33361992,1935.5,1935.2,5.41795378]
["bitfinex","ETHUSD",1746695230132,5.16690461,1935.4,1935.2,5.46962134]
["bitfinex","ETHUSD",1746695230424,5.16690461,1935.4,1935.3,0.7905]
["bitfinex","ETHUSD",1746695230777,5.1667819,1935.5,1935.3,0.7905]
["bitfinex","ETHUSD",1746695231286,5.1667819,1935.5,1935.4,4.91682208]
["bitfinex","ETHUSD",1746695232817,5.16637409,1935.6,1935.4,4.91682208]
["bitfinex","ETHUSD",1746695233023,5.16637409,1935.6,1935.5,4.91682208]
["bitfinex","ETHUSD",1746695235135,7.0252452,1935.6,1935.5,4.91682208]
["bitfinex","ETHUSD",1746695235586,5.16742455,1935.2,1935.1,5.01131701]
["bitfinex","ETHUSD",1746695235788,5.16742455,1935.2,1935.1,0.4791549]
["bitfinex","ETHUSD",1746695237528,5.21904214,1935.2,1935.1,0.4791549]
["bitfinex","ETHUSD",1746695237707,5.21904214,1935.2,1935.1,0.38465997]
["bitfinex","ETHUSD",1746695237892,6.3350719,1935.2,1935.1,0.38465997]
["bitfinex","ETHUSD",1746695238091,5.16795865,1935.0,1934.9,4.91682208]
["bitfinex","ETHUSD",1746695239303,6.01677624,1935.0,1934.9,4.91682208]
["bitfinex","ETHUSD",1746695239816,5.96515865,1935.0,1934.9,4.91682208]
["bitfinex","ETHUSD",1746695240691,5.16795865,1935.0,1934.9,4.91682208]
["bitfinex","ETHUSD",1746695243838,5.16795865,1935.0,1934.7,4.96850316]
["bitfinex","ETHUSD",1746695244038,5.16795865,1935.0,1934.8,4.91682208]
["bitfinex","ETHUSD",1746695245719,5.16822574,1934.9,1934.8,4.91682208]
["bitfinex","ETHUSD",1746695246340,0.05161759,1935.1,1934.8,4.91682208]
["bitfinex","ETHUSD",1746695246514,5.16822574,1934.9,1934.8,4.91682208]
["bitfinex","ETHUSD",1746695250527,5.16812887,1935.0,1934.8,4.91682208]
["bitfinex","ETHUSD",1746695250851,10.33632732,1935.0,1934.8,4.91682208]
["bitfinex","ETHUSD",1746695251861,5.16812887,1935.0,1934.9,0.38810601]
["bitfinex","ETHUSD",1746695252343,10.33633426,1935.0,1934.8,4.91682208]
["bitfinex","ETHUSD",1746695252646,5.16822574,1934.9,1934.8,5.41367247]
["bitfinex","ETHUSD",1746695252860,5.16812887,1935.0,1934.8,5.41367247]
["bitfinex","ETHUSD",1746695253159,5.16677028,1935.5,1934.8,5.41367247]
["bitfinex","ETHUSD",1746695253160,5.9188007,1935.4,1935.0,5.16795185]
["bitfinex","ETHUSD",1746695253448,5.16718818,1935.3,1935.0,4.91682208]
["bitfinex","ETHUSD",1746695253646,5.16718818,1935.3,1935.1,0.49168221]
["bitfinex","ETHUSD",1746695254015,5.91871678,1935.4,1935.1,0.49168221]
["bitfinex","ETHUSD",1746695254323,5.16701678,1935.4,1935.1,0.5433573]
["bitfinex","ETHUSD",1746695254534,5.16701678,1935.4,1935.2,0.7648]
["bitfinex","ETHUSD",1746695254728,5.16715754,1935.3,1935.1,0.49168221]
["bitfinex","ETHUSD",1746695255137,10.3345394,1935.3,1935.1,0.49168221]
["bitfinex","ETHUSD",1746695255453,5.16742455,1935.2,1935.1,0.49168221]
["bitfinex","ETHUSD",1746695258653,5.16742455,1935.2,1935.1,5.40850429]
["bitfinex","ETHUSD",1746695266686,5.16742455,1935.2,1935.1,5.79663346]
["bitfinex","ETHUSD",1746695272662,5.16742455,1935.2,1935.1,5.30495125]
["bitfinex","ETHUSD",1746695276898,5.1671637,1935.3,1935.1,7.07041715]
["bitfinex","ETHUSD",1746695277087,5.1671637,1935.3,1935.1,7.84541715]
["bitfinex","ETHUSD",1746695277598,5.1671637,1935.3,1935.1,6.07995125]
["bitfinex","ETHUSD",1746695279600,5.1671637,1935.3,1935.2,4.91682208]
["bitfinex","ETHUSD",1746695280400,5.16645986,1935.6,1935.3,1.7654659]
["bitfinex","ETHUSD",1746695280574,5.16645986,1935.6,1935.4,5.30235467]
["bitfinex","ETHUSD",1746695280773,5.99662246,1935.7,1935.5,4.91682208]
["bitfinex","ETHUSD",1746695280774,5.16630935,1935.7,1935.5,4.91682208]
["bitfinex","ETHUSD",1746695281099,5.16630935,1935.7,1935.6,0.3851834]
["bitfinex","ETHUSD",1746695281901,5.45671131,1935.7,1935.6,0.3851834]
["bitfinex","ETHUSD",1746695283069,6.24461131,1935.7,1935.6,0.3851834]
["bitfinex","ETHUSD",1746695283275,7.54122066,1935.7,1935.6,0.3851834]
["bitfinex","ETHUSD",1746695283607,6.2962289,1935.7,1935.6,0.3851834]
["bitfinex","ETHUSD",1746695284288,6.24461131,1935.7,1935.6,0.3851834]
["bitfinex","ETHUSD",1746695284604,6.2962289,1935.7,1935.6,0.3851834]
["bitfinex","ETHUSD",1746695286084,5.16689056,1935.4,1935.3,4.91682208]
["bitfinex","ETHUSD",1746695289798,5.21850815,1935.4,1935.3,4.91682208]
["bitfinex","ETHUSD",1746695289998,5.98370815,1935.4,1935.3,4.91682208]
["bitfinex","ETHUSD",1746695290191,7.02223109,1935.4,1935.3,4.91682208]
["bitfinex","ETHUSD",1746695290390,7.3125283,1935.4,1935.3,4.91682208]
["bitfinex","ETHUSD",1746695291380,6.27400536,1935.4,1935.3,4.91682208]
["bitfinex","ETHUSD",1746695291581,5.16745918,1935.2,1935.0,4.91682208]
["bitfinex","ETHUSD",1746695291781,5.16745918,1935.2,1935.1,4.91682208]
["bitfinex","ETHUSD",1746695296613,5.16745918,1935.2,1935.1,5.30175583]
["bitfinex","ETHUSD",1746695297017,5.16716554,1935.3,1935.1,5.30175583]
["bitfinex","ETHUSD",1746695297312,5.16702285,1935.4,1935.2,0.53017558]
["bitfinex","ETHUSD",1746695297486,5.21836592,1935.5,1935.2,1.34507558]
["bitfinex","ETHUSD",1746695297487,5.16671975,1935.5,1935.2,1.34507558]
["bitfinex","ETHUSD",1746695297687,5.16671975,1935.5,1935.3,5.30140651]
["bitfinex","ETHUSD",1746695298018,5.16663808,1935.5,1935.3,5.30140651]
["bitfinex","ETHUSD",1746695298338,5.16689056,1935.4,1935.3,5.30140651]
["bitfinex","ETHUSD",1746695300983,5.98430815,1935.4,1935.3,5.30140651]
["bitfinex","ETHUSD",1746695301192,5.93269056,1935.4,1935.3,5.30140651]
["bitfinex","ETHUSD",1746695303624,5.93269056,1935.4,1935.3,0.38458443]
["bitfinex","ETHUSD",1746695303779,5.93269056,1935.4,1935.0,8.45422512]
["bitfinex","ETHUSD",1746695303981,5.16729171,1935.3,1935.1,0.38510375]
["bitfinex","ETHUSD",1746695304225,5.16742455,1935.2,1935.1,0.38510375]
["bitfinex","ETHUSD",1746695305630,0.7658,1935.4,1935.1,0.38510375]
["bitfinex","ETHUSD",1746695305945,5.16742455,1935.2,1935.1,0.38510375]
["bitfinex","ETHUSD",1746695306429,5.16732329,1935.3,1935.1,0.38510375]
["bitfinex","ETHUSD",1746695306593,5.16742455,1935.2,1935.1,0.38510375]
["bitfinex","ETHUSD",1746695309622,5.16742455,1935.2,1935.1,5.30192583]
["bitfinex","ETHUSD",1746695310924,5.16742455,1935.2,1935.1,0.38510375]
["bitfinex","ETHUSD",1746695311131,6.97624484,1935.2,1935.1,0.38510375]
["bitfinex","ETHUSD",1746695311729,7.02786243,1935.2,1935.1,0.38510375]
["bitfinex","ETHUSD",1746695313297,5.98924214,1935.2,1935.1,0.38510375]
["bitfinex","ETHUSD",1746695313734,6.27955135,1935.2,1935.1,0.38510375]
["bitfinex","ETHUSD",1746695314938,6.27954421,1935.2,1935.1,0.38510375]
["bitfinex","ETHUSD",1746695316037,5.16795865,1935.0,1934.9,4.91682208]
["bitfinex","ETHUSD",1746695326684,5.16795865,1935.0,1934.9,5.30194914]
["bitfinex","ETHUSD",1746695332181,5.21957624,1935.0,1934.9,5.30194914]
["bitfinex","ETHUSD",1746695333557,5.21957624,1935.0,1934.9,0.38512706]
["bitfinex","ETHUSD",1746695333877,5.16822574,1934.9,1934.8,5.01133166]
["bitfinex","ETHUSD",1746695334193,5.16822574,1934.9,1934.8,5.39731366]
["bitfinex","ETHUSD",1746695342703,5.21984333,1934.9,1934.8,5.39731366]
["bitfinex","ETHUSD",1746695342903,5.21984333,1934.9,1934.8,0.48049158]
["bitfinex","ETHUSD",1746695343198,6.25862353,1934.9,1934.8,0.48049158]
["bitfinex","ETHUSD",1746695343400,6.54921784,1934.9,1934.8,0.48049158]
["bitfinex","ETHUSD",1746695343999,5.51043764,1934.9,1934.8,0.48049158]
["bitfinex","ETHUSD",1746695344157,5.16785537,1935.1,1934.8,1.31029158]
["bitfinex","ETHUSD",1746695345513,5.16796828,1935.0,1934.8,1.31029158]
["bitfinex","ETHUSD",1746695346861,0.05161759,1935.2,1934.8,1.31029158]
["bitfinex","ETHUSD",1746695347075,0.65456743,1935.2,1934.8,1.31029158]
["bitfinex","ETHUSD",1746695347269,5.16813484,1935.0,1934.8,1.31029158]
["bitfinex","ETHUSD",1746695348603,5.16813484,1935.0,1934.8,6.22711366]
["bitfinex","ETHUSD",1746695349168,5.16784822,1935.1,1934.8,6.22711366]
["bitfinex","ETHUSD",1746695349877,5.16784822,1935.1,1934.8,6.27879455]
["bitfinex","ETHUSD",1746695350069,5.16760188,1935.2,1934.9,0.62787945]
["bitfinex","ETHUSD",1746695350402,5.16760188,1935.2,1935.0,0.32079639]
["bitfinex","ETHUSD",1746695350762,0.29063376,1935.1,1934.8,11.0096069]
["bitfinex","ETHUSD",1746695350993,0.29063376,1935.1,1934.9,0.05167558]
["bitfinex","ETHUSD",1746695351606,5.4584313,1935.1,1934.8,5.84113166]
["bitfinex","ETHUSD",1746695351779,5.16754046,1935.2,1934.9,0.8798763]
["bitfinex","ETHUSD",1746695351981,5.16754046,1935.2,1934.9,0.8282]
["bitfinex","ETHUSD",1746695352170,5.16770486,1935.1,1934.9,0.8282]
["bitfinex","ETHUSD",1746695354029,5.16754475,1935.2,1934.9,0.87987631]
["bitfinex","ETHUSD",1746695354392,5.16754475,1935.2,1934.9,0.8282]
["bitfinex","ETHUSD",1746695354593,5.16754475,1935.2,1935.0,4.91682208]
["bitfinex","ETHUSD",1746695356128,5.16727926,1935.3,1935.0,4.96849765]
["bitfinex","ETHUSD",1746695356335,1.03933169,1935.4,1935.1,5.67612208]
["bitfinex","ETHUSD",1746695356635,6.20641664,1935.4,1935.1,5.67612208]
["bitfinex","ETHUSD",1746695356838,6.20641664,1935.4,1935.2,0.31963065]
["bitfinex","ETHUSD",1746695357015,1.03933169,1935.4,1935.2,0.31963065]
["bitfinex","ETHUSD",1746695357194,6.20635575,1935.4,1935.1,5.7277923]
["bitfinex","ETHUSD",1746695357382,6.20635575,1935.4,1935.3,0.31945599]
["bitfinex","ETHUSD",1746695357587,6.20635575,1935.4,1935.2,0.31963065]
["bitfinex","ETHUSD",1746695357788,6.20635575,1935.4,1935.3,0.31945599]
["bitfinex","ETHUSD",1746695358629,6.20635575,1935.4,1935.1,6.81735718]
["bitfinex","ETHUSD",1746695358791,6.20635575,1935.4,1935.3,0.31945599]
["bitfinex","ETHUSD",1746695358994,11.37347059,1935.4,1935.2,0.31963065]
["bitfinex","ETHUSD",1746695359196,6.20635575,1935.4,1935.3,0.31945599]
["bitfinex","ETHUSD",1746695359728,5.16730316,1935.3,1935.1,5.67612208]
["bitfinex","ETHUSD",1746695360493,5.16730316,1935.3,1935.2,4.91682208]
["bitfinex","ETHUSD",1746695362951,6.20627739,1935.4,1935.2,4.91682208]
["bitfinex","ETHUSD",1746695363155,6.20627739,1935.4,1935.2,5.48610429]
["bitfinex","ETHUSD",1746695363857,1.03933169,1935.4,1935.2,5.48610429]
["bitfinex","ETHUSD",1746695364058,1.03933169,1935.4,1935.2,5.53777363]
["bitfinex","ETHUSD",1746695364921,6.20626971,1935.4,1935.2,5.53777363]
["bitfinex","ETHUSD",1746695366633,6.20626971,1935.4,1935.3,4.91682208]
["bitfinex","ETHUSD",1746695367140,1.03933169,1935.4,1935.3,4.91682208]
["bitfinex","ETHUSD",1746695367344,1.03933169,1935.4,1935.3,6.26229944]
["bitfinex","ETHUSD",1746695367731,1.03933169,1935.4,1935.3,6.31396576]
["bitfinex","ETHUSD",1746695369523,1.03933169,1935.4,1935.3,6.26229944]
["bitfinex","ETHUSD",1746695371872,6.20622225,1935.4,1935.3,6.58087076]
["bitfinex","ETHUSD",1746695372180,6.20622225,1935.4,1935.3,5.2353934]
["bitfinex","ETHUSD",1746695373669,7.05613984,1935.4,1935.3,5.2353934]
["bitfinex","ETHUSD",1746695374048,6.25783984,1935.4,1935.3,5.2353934]
["bitfinex","ETHUSD",1746695374371,6.20622225,1935.4,1935.3,5.2353934]
["bitfinex","ETHUSD",1746695375363,6.25783984,1935.4,1935.3,5.2353934]
["bitfinex","ETHUSD",1746695375666,6.25783984,1935.4,1935.3,0.31857132]
["bitfinex","ETHUSD",1746695375827,5.16675748,1935.5,1935.3,0.31857132]
["bitfinex","ETHUSD",1746695376027,5.16675748,1935.5,1935.2,0.8221]
["bitfinex","ETHUSD",1746695376262,5.16675748,1935.5,1935.3,0.31857132]
["bitfinex","ETHUSD",1746695377675,5.16689056,1935.4,1935.3,0.31857132]
["bitfinex","ETHUSD",1746695378199,5.16689056,1935.4,1935.1,4.91682208]
["bitfinex","ETHUSD",1746695378402,5.16689056,1935.4,1935.3,0.31857132]
["bitfinex","ETHUSD",1746695378872,5.16689056,1935.4,1935.1,5.01131701]
["bitfinex","ETHUSD",1746695379072,5.16689056,1935.4,1935.2,0.31874598]
["bitfinex","ETHUSD",1746695379296,5.16689056,1935.4,1935.1,6.61832753]
["bitfinex","ETHUSD",1746695379608,5.16689056,1935.4,1935.2,0.31874598]
["bitfinex","ETHUSD",1746695379917,5.16689056,1935.4,1935.2,0.7754]
["bitfinex","ETHUSD",1746695380109,5.16689056,1935.4,1935.3,0.31857132]
["bitfinex","ETHUSD",1746695380404,5.16678558,1935.5,1935.3,0.31857132]
["bitfinex","ETHUSD",1746695380967,5.16646862,1935.6,1935.3,0.31857132]
["bitfinex","ETHUSD",1746695381167,5.16646862,1935.6,1935.4,4.91682208]
["bitfinex","ETHUSD",1746695381699,5.16646862,1935.6,1935.5,0.31822205]
["bitfinex","ETHUSD",1746695382605,5.16576773,1935.9,1935.5,11.15376349]
["bitfinex","ETHUSD",1746695382907,5.16576773,1935.9,1935.6,0.05165722]
["bitfinex","ETHUSD",1746695383099,5.16576773,1935.9,1935.7,0.31681755]
["bitfinex","ETHUSD",1746695383305,5.16576773,1935.9,1935.7,4.91682208]
["bitfinex","ETHUSD",1746695383502,7.01994009,1936.0,1935.8,0.31664296]
["bitfinex","ETHUSD",1746695383705,1.03911068,1936.0,1935.8,0.31664296]
["bitfinex","ETHUSD",1746695384015,5.16502631,1936.1,1935.8,1.48501079]
["bitfinex","ETHUSD",1746695384311,5.16529241,1936.0,1935.8,1.4333592]
["bitfinex","ETHUSD",1746695384487,5.16518612,1936.1,1935.8,1.4333592]
["bitfinex","ETHUSD",1746695385197,5.16518612,1936.1,1935.8,1.48501058]
["bitfinex","ETHUSD",1746695385910,5.16518612,1936.1,1935.8,1.4333592]
["bitfinex","ETHUSD",1746695386681,5.16532698,1936.0,1935.8,1.4333592]
["bitfinex","ETHUSD",1746695386880,5.16532698,1936.0,1935.8,0.31664296]
["bitfinex","ETHUSD",1746695387583,5.16532698,1936.0,1935.9,4.91682208]
["bitfinex","ETHUSD",1746695387984,5.16532698,1936.0,1935.9,5.23227148]
["bitfinex","ETHUSD",1746695389415,5.16516215,1936.1,1935.9,5.23227148]
["bitfinex","ETHUSD",1746695390709,5.16528925,1936.0,1935.9,5.23227148]
["bitfinex","ETHUSD",1746695390889,5.1651766,1936.1,1935.9,5.23227148]
["bitfinex","ETHUSD",1746695391817,5.16488841,1936.2,1935.9,5.23227148]
["bitfinex","ETHUSD",1746695392020,5.16488841,1936.2,1935.9,6.27724572]
["bitfinex","ETHUSD",1746695392226,5.16458676,1936.3,1936.0,5.69332208]
["bitfinex","ETHUSD",1746695392523,5.16458676,1936.3,1936.1,5.23195633]
["bitfinex","ETHUSD",1746695393423,0.05161759,1936.5,1936.3,0.7732]
["bitfinex","ETHUSD",1746695393623,5.16359799,1936.7,1936.3,1.57038809]
["bitfinex","ETHUSD",1746695393824,0.7812,1936.9,1936.4,5.22949528]
["bitfinex","ETHUSD",1746695393825,5.94425021,1936.9,1936.4,5.22949528]
["bitfinex","ETHUSD",1746695394033,5.16305021,1936.9,1936.5,5.16394272]
["bitfinex","ETHUSD",1746695394336,5.16305021,1936.9,1936.6,1.12263554]
["bitfinex","ETHUSD",1746695394621,5.16320282,1936.8,1936.6,1.12263554]
["bitfinex","ETHUSD",1746695396127,5.16290799,1936.9,1936.6,1.12263554]
["bitfinex","ETHUSD",1746695396337,0.7763,1937.0,1936.6,1.12263554]
["bitfinex","ETHUSD",1746695396536,5.16307922,1936.9,1936.6,1.12263554]
["bitfinex","ETHUSD",1746695397191,5.97442231,1936.7,1936.6,0.31113554]
["bitfinex","ETHUSD",1746695397411,6.0260399,1936.7,1936.6,0.31113554]
["bitfinex","ETHUSD",1746695397611,6.0260399,1936.7,1936.4,5.01125357]
["bitfinex","ETHUSD",1746695397612,5.16395558,1936.5,1936.4,5.01125357]
["bitfinex","ETHUSD",1746695399741,5.92165558,1936.5,1936.4,0.09443149]
["bitfinex","ETHUSD",1746695400040,5.1647557,1936.2,1936.1,4.91682208]
["bitfinex","ETHUSD",1746695400808,5.16452802,1936.3,1936.1,5.0112682]
["bitfinex","ETHUSD",1746695401143,5.1647557,1936.2,1936.1,5.0112682]
["bitfinex","ETHUSD",1746695401697,5.1647557,1936.2,1936.1,5.29697065]
["bitfinex","ETHUSD",1746695402440,6.04427329,1936.2,1936.1,5.29697065]
["bitfinex","ETHUSD",1746695403105,7.16515162,1936.2,1936.1,0.28570245]
["bitfinex","ETHUSD",1746695403320,5.16555607,1935.9,1935.8,4.91682208]
["bitfinex","ETHUSD",1746695403518,5.21717366,1935.9,1935.8,5.2030481]
["bitfinex","ETHUSD",1746695403821,5.97797366,1935.9,1935.8,5.2030481]
["bitfinex","ETHUSD",1746695405242,5.21717366,1935.9,1935.8,5.2030481]
["bitfinex","ETHUSD",1746695405728,5.16555607,1935.9,1935.8,5.2030481]
["bitfinex","ETHUSD",1746695406829,5.16555607,1935.9,1935.8,0.28622602]
["bitfinex","ETHUSD",1746695407143,5.16594227,1935.8,1935.6,4.91682208]
["bitfinex","ETHUSD",1746695407322,5.16594227,1935.8,1935.7,0.28640058]
["bitfinex","ETHUSD",1746695407522,5.16594227,1935.8,1935.6,4.91682208]
["bitfinex","ETHUSD",1746695407746,5.16594227,1935.8,1935.7,0.28640058]
["bitfinex","ETHUSD",1746695407946,5.16594227,1935.8,1935.6,4.91682208]
["bitfinex","ETHUSD",1746695408148,5.16594227,1935.8,1935.7,0.28640058]
["bitfinex","ETHUSD",1746695408451,5.16594227,1935.8,1935.6,5.41367055]
["bitfinex","ETHUSD",1746695408739,5.16594227,1935.8,1935.7,0.28640058]
["bitfinex","ETHUSD",1746695409040,5.16594227,1935.8,1935.6,5.41367055]
["bitfinex","ETHUSD",1746695409251,5.16594227,1935.8,1935.7,0.28640058]
["bitfinex","ETHUSD",1746695409646,5.16594227,1935.8,1935.6,5.41367055]
["bitfinex","ETHUSD",1746695409845,5.16594227,1935.8,1935.7,0.28640058]
["bitfinex","ETHUSD",1746695410149,5.16608978,1935.7,1935.6,4.91682208]
["bitfinex","ETHUSD",1746695410349,5.16608978,1935.7,1935.6,5.20339723]
["bitfinex","ETHUSD",1746695411049,5.16608978,1935.7,1935.6,5.72373695]
["bitfinex","ETHUSD",1746695412427,5.16608978,1935.7,1935.6,5.20339723]
["bitfinex","ETHUSD",1746695413655,5.16608978,1935.7,1935.6,0.28657515]
["bitfinex","ETHUSD",1746695414054,5.16620791,1935.7,1935.4,5.18667116]
["bitfinex","ETHUSD",1746695414217,5.16620791,1935.7,1935.6,0.28650732]
["bitfinex","ETHUSD",1746695414741,5.16595964,1935.8,1935.4,10.40520435]
["bitfinex","ETHUSD",1746695415037,5.16595964,1935.8,1935.6,0.7536]
["bitfinex","ETHUSD",1746695415244,5.16556592,1935.9,1935.7,4.91682208]
["bitfinex","ETHUSD",1746695415440,5.16537564,1936.0,1935.7,5.25860115]
["bitfinex","ETHUSD",1746695415622,5.16564264,1935.9,1935.7,5.25860115]
["bitfinex","ETHUSD",1746695416232,5.16546184,1936.0,1935.7,5.25860115]
["bitfinex","ETHUSD",1746695416556,5.16546184,1936.0,1935.7,5.85982126]
["bitfinex","ETHUSD",1746695416557,5.16556765,1935.9,1935.7,5.85982126]
["bitfinex","ETHUSD",1746695416855,5.16546184,1936.0,1935.7,5.85982126]
["bitfinex","ETHUSD",1746695417055,5.16517139,1936.1,1935.8,0.8167]
["bitfinex","ETHUSD",1746695417562,5.16490862,1936.2,1935.9,5.25821409]
["bitfinex","ETHUSD",1746695417863,5.16459112,1936.3,1936.0,4.91682208]
["bitfinex","ETHUSD",1746695418075,5.16459112,1936.3,1936.0,5.45208908]
["bitfinex","ETHUSD",1746695418357,5.21588348,1936.4,1936.1,5.2062138]
["bitfinex","ETHUSD",1746695418554,0.05161759,1936.5,1936.1,6.0067138]
["bitfinex","ETHUSD",1746695418724,5.16459791,1936.3,1936.1,6.0067138]
["bitfinex","ETHUSD",1746695420320,5.1647557,1936.2,1936.1,6.0067138]
["bitfinex","ETHUSD",1746695420557,5.1647557,1936.2,1936.1,6.67035698]
["bitfinex","ETHUSD",1746695420754,5.16449889,1936.3,1936.1,5.86985698]
["bitfinex","ETHUSD",1746695422692,5.1647557,1936.2,1936.1,5.86985698]
["bitfinex","ETHUSD",1746695424247,5.1647557,1936.2,1936.1,5.2062138]
["bitfinex","ETHUSD",1746695425392,5.21637329,1936.2,1936.1,5.2062138]
["bitfinex","ETHUSD",1746695428067,5.1647557,1936.2,1936.1,5.2062138]
["bitfinex","ETHUSD",1746695429792,5.16465087,1936.3,1936.1,5.2062138]
["bitfinex","ETHUSD",1746695429994,5.16435959,1936.4,1936.1,5.2062138]
["bitfinex","ETHUSD",1746695430200,5.16435959,1936.4,1936.2,1.30442138]
["bitfinex","ETHUSD",1746695430360,5.16435959,1936.4,1936.3,0.28380718]
["bitfinex","ETHUSD",1746695430695,5.16435959,1936.4,1936.3,5.20062926]
["bitfinex","ETHUSD",1746695431812,5.16435959,1936.4,1936.3,5.46631134]
["bitfinex","ETHUSD",1746695433199,5.1640794,1936.5,1936.3,5.46631134]
["bitfinex","ETHUSD",1746695433403,5.16422226,1936.4,1936.3,6.10737883]
["bitfinex","ETHUSD",1746695436379,5.16422226,1936.4,1936.3,5.5607477]
["bitfinex","ETHUSD",1746695441530,6.04653985,1936.4,1936.3,0.64392562]
["bitfinex","ETHUSD",1746695442339,6.04653985,1936.4,1936.3,0.54948926]
["bitfinex","ETHUSD",1746695442792,6.33629294,1936.4,1936.3,0.54948926]
["bitfinex","ETHUSD",1746695442989,5.16448897,1936.3,1936.2,4.91682208]
["bitfinex","ETHUSD",1746695443288,5.16448897,1936.3,1936.2,5.4649768]
["bitfinex","ETHUSD",1746695443491,5.21610656,1936.3,1936.2,5.4649768]
["bitfinex","ETHUSD",1746695443717,5.50585965,1936.3,1936.2,5.4649768]
["bitfinex","ETHUSD",1746695444996,13.1989245,1936.3,1936.2,5.4649768]
["bitfinex","ETHUSD",1746695445198,13.1989245,1936.3,1936.2,0.54815472]
["bitfinex","ETHUSD",1746695445199,15.1162399,1936.3,1936.2,0.54815472]
["bitfinex","ETHUSD",1746695445406,5.92678925,1936.0,1935.9,4.91682208]
["bitfinex","ETHUSD",1746695445612,5.97840684,1936.0,1935.9,0.50385439]
["bitfinex","ETHUSD",1746695445932,5.16555607,1935.9,1935.8,4.91682208]
["bitfinex","ETHUSD",1746695446725,5.16555607,1935.9,1935.8,5.42086474]
["bitfinex","ETHUSD",1746695448033,5.165132,1936.1,1935.9,0.823]
["bitfinex","ETHUSD",1746695448216,5.165132,1936.1,1936.0,0.50434304]
["bitfinex","ETHUSD",1746695448703,5.164871,1936.2,1936.0,0.50434304]
["bitfinex","ETHUSD",1746695448907,5.16409015,1936.5,1936.1,4.96847057]
["bitfinex","ETHUSD",1746695449109,5.16422711,1936.4,1936.2,6.23666914]
["bitfinex","ETHUSD",1746695449330,5.16422711,1936.4,1936.2,6.74016187]
["bitfinex","ETHUSD",1746695449837,0.05161759,1936.6,1936.2,6.74016187]
["bitfinex","ETHUSD",1746695450026,5.16399913,1936.5,1936.2,6.74016187]
["bitfinex","ETHUSD",1746695450337,5.16391218,1936.6,1936.3,5.59083827]
["bitfinex","ETHUSD",1746695450533,5.16391218,1936.6,1936.3,5.64247827]
["bitfinex","ETHUSD",1746695450832,5.16391218,1936.6,1936.4,0.50311636]
["bitfinex","ETHUSD",1746695451036,5.16391218,1936.6,1936.4,0.45510852]
["bitfinex","ETHUSD",1746695451352,5.16395558,1936.5,1936.4,0.45510852]
["bitfinex","ETHUSD",1746695451556,5.16422226,1936.4,1936.3,4.91682208]
["bitfinex","ETHUSD",1746695454462,5.16407387,1936.5,1936.3,4.91682208]
["bitfinex","ETHUSD",1746695454647,5.16422226,1936.4,1936.3,4.91682208]
["bitfinex","ETHUSD",1746695455357,5.21583985,1936.4,1936.3,4.91682208]
["bitfinex","ETHUSD",1746695455660,5.16422226,1936.4,1936.3,4.91682208]
["bitfinex","ETHUSD",1746695456145,5.16411183,1936.5,1936.3,4.91682208]
["bitfinex","ETHUSD",1746695456344,5.21540899,1936.6,1936.3,4.91682208]
["bitfinex","ETHUSD",1746695456554,5.1637914,1936.6,1936.3,4.91682208]
["bitfinex","ETHUSD",1746695456768,5.1637914,1936.6,1936.3,5.54052488]
["bitfinex","ETHUSD",1746695456934,5.16348315,1936.7,1936.3,10.70498088]
["bitfinex","ETHUSD",1746695457134,5.16348315,1936.7,1936.3,10.65334029]
["bitfinex","ETHUSD",1746695457846,5.16325315,1936.8,1936.4,4.91682208]
["bitfinex","ETHUSD",1746695458056,5.16325315,1936.8,1936.5,0.8205]
["bitfinex","ETHUSD",1746695458243,5.16325315,1936.8,1936.6,4.91682208]
["bitfinex","ETHUSD",1746695458840,5.16325315,1936.8,1936.7,0.49456196]
["bitfinex","ETHUSD",1746695459152,5.16342231,1936.7,1936.6,4.91682208]
["bitfinex","ETHUSD",1746695460264,5.2150399,1936.7,1936.6,4.91682208]
["bitfinex","ETHUSD",1746695460466,5.9865399,1936.7,1936.6,4.91682208]
["bitfinex","ETHUSD",1746695461473,6.27606448,1936.7,1936.6,4.91682208]
["bitfinex","ETHUSD",1746695461767,6.27606448,1936.7,1936.6,5.41120008]
["bitfinex","ETHUSD",1746695461970,7.41999624,1936.7,1936.6,5.41120008]
["bitfinex","ETHUSD",1746695462469,7.41999624,1936.7,1936.6,0.494378]
["bitfinex","ETHUSD",1746695463153,5.16395558,1936.5,1936.4,0.09443149]
["bitfinex","ETHUSD",1746695463358,5.21557317,1936.5,1936.4,0.09443149]
["bitfinex","ETHUSD",1746695463872,5.16448897,1936.3,1936.2,4.91682208]
["bitfinex","ETHUSD",1746695464364,5.16439667,1936.4,1936.2,4.91682208]
["bitfinex","ETHUSD",1746695464532,5.16448897,1936.3,1936.2,4.91682208]
["bitfinex","ETHUSD",1746695465335,6.27767929,1936.3,1936.2,4.91682208]
["bitfinex","ETHUSD",1746695465568,6.32929688,1936.3,1936.2,4.91682208]
["bitfinex","ETHUSD",1746695466834,5.21610656,1936.3,1936.2,4.91682208]
["bitfinex","ETHUSD",1746695467035,5.16448897,1936.3,1936.2,4.91682208]
["bitfinex","ETHUSD",1746695467259,5.21610656,1936.3,1936.2,4.91682208]
["bitfinex","ETHUSD",1746695468572,5.1647557,1936.2,1936.1,4.91682208]
["bitfinex","ETHUSD",1746695470777,5.16473219,1936.3,1936.1,4.91682208]
["bitfinex","ETHUSD",1746695470970,0.05161759,1936.5,1936.1,4.91682208]
["bitfinex","ETHUSD",1746695471269,5.16454938,1936.3,1936.1,4.91682208]
["bitfinex","ETHUSD",1746695472971,5.1647557,1936.2,1936.1,4.91682208]
["bitfinex","ETHUSD",1746695473181,6.19768621,1936.2,1936.1,4.91682208]
["bitfinex","ETHUSD",1746695473687,6.2493038,1936.2,1936.1,4.91682208]
["bitfinex","ETHUSD",1746695474592,5.16517395,1936.1,1935.9,4.91682208]
["bitfinex","ETHUSD",1746695475886,5.16528925,1936.0,1935.9,4.91682208]
["bitfinex","ETHUSD",1746695476782,5.16528925,1936.0,1935.9,5.41491939]
["bitfinex","ETHUSD",1746695477492,5.16517395,1936.1,1935.9,5.41491939]
["bitfinex","ETHUSD",1746695477798,10.33045195,1936.1,1935.9,5.41491939]
["bitfinex","ETHUSD",1746695478099,5.16517395,1936.1,1935.9,5.41491939]
["bitfinex","ETHUSD",1746695478610,5.16528925,1936.0,1935.9,5.41491939]
["bitfinex","ETHUSD",1746695478970,5.21690684,1936.0,1935.9,0.49809731]
["bitfinex","ETHUSD",1746695479174,7.00555316,1936.0,1935.9,0.49809731]
["bitfinex","ETHUSD",1746695479371,5.16582291,1935.8,1935.7,0.26977678]
["bitfinex","ETHUSD",1746695479565,5.16608978,1935.7,1935.6,3.48573043]
["bitfinex","ETHUSD",1746695481621,5.94318978,1935.7,1935.6,3.48573043]
["bitfinex","ETHUSD",1746695481920,5.16608978,1935.7,1935.6,3.48573043]
["bitfinex","ETHUSD",1746695482082,5.16542771,1936.0,1935.7,0.7725]
["bitfinex","ETHUSD",1746695482287,10.33098042,1936.0,1935.7,0.7725]
["bitfinex","ETHUSD",1746695482522,5.16542771,1936.0,1935.7,5.68932208]
["bitfinex","ETHUSD",1746695482727,5.16542771,1936.0,1935.7,5.78378772]
["bitfinex","ETHUSD",1746695482928,5.16542771,1936.0,1935.8,0.57837877]
["bitfinex","ETHUSD",1746695483925,5.16555607,1935.9,1935.8,0.57837877]
["bitfinex","ETHUSD",1746695484522,5.16555607,1935.9,1935.7,5.78378772]
["bitfinex","ETHUSD",1746695485032,10.33136955,1935.9,1935.7,5.78378772]
["bitfinex","ETHUSD",1746695485319,5.16582291,1935.8,1935.7,5.78378772]
["bitfinex","ETHUSD",1746695485499,5.16582291,1935.8,1935.7,5.01128772]
["bitfinex","ETHUSD",1746695486725,5.2174405,1935.8,1935.7,5.01128772]
["bitfinex","ETHUSD",1746695486882,6.25574016,1935.8,1935.7,5.01128772]
["bitfinex","ETHUSD",1746695487087,5.16582291,1935.8,1935.7,5.01128772]
["bitfinex","ETHUSD",1746695489447,5.16582291,1935.8,1935.7,0.09446564]
["bitfinex","ETHUSD",1746695491672,5.16582291,1935.8,1935.7,0.59630288]
["bitfinex","ETHUSD",1746695494577,5.94882291,1935.8,1935.7,0.59630288]
["bitfinex","ETHUSD",1746695494746,5.94882291,1935.8,1935.7,0.50183724]
["bitfinex","ETHUSD",1746695494948,5.16689056,1935.4,1935.3,5.18664097]
["bitfinex","ETHUSD",1746695496166,5.21850815,1935.4,1935.3,0.26981889]
["bitfinex","ETHUSD",1746695496485,5.16715754,1935.3,1935.2,4.91682208]
["bitfinex","ETHUSD",1746695497988,0.05161759,1935.5,1935.2,4.91682208]
["bitfinex","ETHUSD",1746695498150,5.16673493,1935.5,1935.3,2.58498688]
["bitfinex","ETHUSD",1746695498483,5.16673493,1935.5,1935.3,2.67947204]
["bitfinex","ETHUSD",1746695498775,5.16624233,1935.7,1935.5,0.7617]
["bitfinex","ETHUSD",1746695499136,5.16624233,1935.7,1935.5,2.52328688]
["bitfinex","ETHUSD",1746695500572,5.16582435,1935.8,1935.5,2.52328688]
["bitfinex","ETHUSD",1746695500872,5.16582435,1935.8,1935.6,4.91682208]
["bitfinex","ETHUSD",1746695502338,5.16608978,1935.7,1935.6,4.91682208]
["bitfinex","ETHUSD",1746695503572,5.16565906,1935.9,1935.6,4.91682208]
["bitfinex","ETHUSD",1746695503881,5.16565906,1935.9,1935.7,0.793]
["bitfinex","ETHUSD",1746695504682,5.16543484,1936.0,1935.8,4.91682208]
["bitfinex","ETHUSD",1746695506743,5.1651418,1936.1,1935.9,0.50331987]
["bitfinex","ETHUSD",1746695506943,5.16528925,1936.0,1935.9,5.42014195]
["bitfinex","ETHUSD",1746695507145,5.1651418,1936.1,1935.9,4.91682208]
["bitfinex","ETHUSD",1746695507382,5.1651418,1936.1,1935.9,5.42014195]
["bitfinex","ETHUSD",1746695509799,10.33041032,1936.1,1935.9,5.42014195]
["bitfinex","ETHUSD",1746695510000,5.1651418,1936.1,1935.9,5.42014195]
["bitfinex","ETHUSD",1746695510574,5.1651418,1936.1,1936.0,4.91682208]
["bitfinex","ETHUSD",1746695510960,5.1651418,1936.1,1936.0,5.41759523]
["bitfinex","ETHUSD",1746695514066,5.16436254,1936.4,1936.0,11.92906638]
["bitfinex","ETHUSD",1746695514405,5.16436254,1936.4,1936.2,0.8045]
["bitfinex","ETHUSD",1746695514704,5.1635711,1936.7,1936.3,7.17789453]
["bitfinex","ETHUSD",1746695514907,10.37829972,1936.8,1936.4,10.79874751]
["bitfinex","ETHUSD",1746695515078,5.16342655,1936.7,1936.5,1.25190001]
["bitfinex","ETHUSD",1746695515507,10.32673014,1936.8,1936.5,1.25190001]
["bitfinex","ETHUSD",1746695515881,10.3267033,1936.8,1936.5,1.25190001]
["bitfinex","ETHUSD",1746695516280,10.32672443,1936.8,1936.5,1.6310891]
["bitfinex","ETHUSD",1746695516478,5.163334,1936.8,1936.5,2.88351591]
["bitfinex","ETHUSD",1746695516904,10.32671205,1936.8,1936.5,2.88351591]
["bitfinex","ETHUSD",1746695517392,5.16344022,1936.7,1936.5,2.88351591]
["bitfinex","ETHUSD",1746695517906,5.163334,1936.8,1936.5,2.88351591]
["bitfinex","ETHUSD",1746695518396,5.16354852,1936.7,1936.5,2.88351591]
["bitfinex","ETHUSD",1746695519415,5.16354852,1936.7,1936.6,4.91682208]
["bitfinex","ETHUSD",1746695519770,5.16354852,1936.7,1936.6,5.41513391]
["bitfinex","ETHUSD",1746695522267,5.21492999,1936.8,1936.6,5.41513391]
["bitfinex","ETHUSD",1746695522579,5.1633124,1936.8,1936.6,5.41513391]
["bitfinex","ETHUSD",1746695522966,10.32672627,1936.8,1936.6,5.41513391]
["bitfinex","ETHUSD",1746695523188,5.1633124,1936.8,1936.6,5.41513391]
["bitfinex","ETHUSD",1746695523903,5.16342231,1936.7,1936.6,5.41513391]
["bitfinex","ETHUSD",1746695525598,5.94392231,1936.7,1936.6,5.41513391]
["bitfinex","ETHUSD",1746695525971,5.9955399,1936.7,1936.6,5.41513391]
["bitfinex","ETHUSD",1746695527201,5.94392231,1936.7,1936.6,5.41513391]
["bitfinex","ETHUSD",1746695527522,5.16342231,1936.7,1936.6,5.41513391]
["bitfinex","ETHUSD",1746695544439,12.1747432,1936.7,1936.6,5.41513391]
["bitfinex","ETHUSD",1746695544760,12.46522402,1936.7,1936.6,4.91682208]
["bitfinex","ETHUSD",1746695544967,5.16502246,1936.1,1936.0,4.91682208]
["bitfinex","ETHUSD",1746695545108,5.16502246,1936.1,1935.9,1.05642621]
["bitfinex","ETHUSD",1746695545425,5.21664005,1936.1,1936.0,6.45494618]
["bitfinex","ETHUSD",1746695546441,5.98194005,1936.1,1936.0,6.45494618]
["bitfinex","ETHUSD",1746695547329,5.16502246,1936.1,1936.0,6.45494618]
["bitfinex","ETHUSD",1746695549546,5.16502246,1936.1,1936.0,0.37494618]
["bitfinex","ETHUSD",1746695551135,5.92542246,1936.1,1936.0,0.37494618]
["bitfinex","ETHUSD",1746695551661,7.08605855,1936.1,1936.0,0.37494618]
["bitfinex","ETHUSD",1746695554673,5.97704005,1936.1,1936.0,0.37494618]
["bitfinex","ETHUSD",1746695555541,5.21664005,1936.1,1936.0,0.37494618]
["bitfinex","ETHUSD",1746695565763,5.16555607,1935.9,1935.8,6.08]
["bitfinex","ETHUSD",1746695565939,5.21717366,1935.9,1935.8,6.45933952]
["bitfinex","ETHUSD",1746695566143,6.03957366,1935.9,1935.8,6.45933952]
["bitfinex","ETHUSD",1746695566456,6.03957366,1935.9,1935.8,0.37933952]
["bitfinex","ETHUSD",1746695566457,7.16007097,1935.9,1935.8,0.37933952]
["bitfinex","ETHUSD",1746695566854,5.16608978,1935.7,1935.6,6.34981962]
["bitfinex","ETHUSD",1746695567053,5.21770737,1935.7,1935.6,0.26981962]
["bitfinex","ETHUSD",1746695571187,5.16608978,1935.7,1935.6,0.26981962]
["bitfinex","ETHUSD",1746695576393,5.16608978,1935.7,1935.6,6.34981962]
["bitfinex","ETHUSD",1746695581363,5.16608978,1935.7,1935.6,6.08]
["bitfinex","ETHUSD",1746695581559,5.2176289,1935.8,1935.6,6.08]
["bitfinex","ETHUSD",1746695581757,5.16601131,1935.8,1935.7,0.34322497]
["bitfinex","ETHUSD",1746695581963,10.3320825,1935.8,1935.6,6.08]
["bitfinex","ETHUSD",1746695582191,5.16608978,1935.7,1935.6,6.08]
["bitfinex","ETHUSD",1746695582689,5.16601131,1935.8,1935.6,6.08]
["bitfinex","ETHUSD",1746695583608,5.16608978,1935.7,1935.6,6.08]
["bitfinex","ETHUSD",1746695583778,5.16593585,1935.8,1935.6,6.08]
["bitfinex","ETHUSD",1746695584490,5.16608978,1935.7,1935.6,6.08]
["bitfinex","ETHUSD",1746695585295,5.16635668,1935.6,1935.4,0.39181967]
["bitfinex","ETHUSD",1746695585508,5.16635668,1935.6,1935.3,5.52068688]
["bitfinex","ETHUSD",1746695585873,5.16635668,1935.6,1935.3,6.61646497]
["bitfinex","ETHUSD",1746695586081,5.1662447,1935.7,1935.3,11.83528468]
["bitfinex","ETHUSD",1746695586283,5.1662447,1935.7,1935.3,11.78362022]
["bitfinex","ETHUSD",1746695586688,5.16651584,1935.6,1935.3,11.78360766]
["bitfinex","ETHUSD",1746695586890,5.16651584,1935.6,1935.3,6.61646497]
["bitfinex","ETHUSD",1746695587294,5.16651584,1935.6,1935.3,11.78360642]
["bitfinex","ETHUSD",1746695587609,5.16651584,1935.6,1935.4,0.05166328]
["bitfinex","ETHUSD",1746695588113,5.16662361,1935.5,1935.3,6.71095013]
["bitfinex","ETHUSD",1746695588287,5.16651584,1935.6,1935.3,7.10319413]
["bitfinex","ETHUSD",1746695590320,5.16651584,1935.6,1935.3,12.27034161]
["bitfinex","ETHUSD",1746695590790,5.16651584,1935.6,1935.3,7.10319413]
["bitfinex","ETHUSD",1746695591192,5.16651584,1935.6,1935.3,12.27034161]
["bitfinex","ETHUSD",1746695592018,10.33259894,1935.7,1935.3,12.27034161]
["bitfinex","ETHUSD",1746695592226,10.33259894,1935.7,1935.4,1.22703416]
["bitfinex","ETHUSD",1746695592918,5.16626579,1935.7,1935.4,1.22703416]
["bitfinex","ETHUSD",1746695593105,10.33258264,1935.7,1935.4,1.27869704]
["bitfinex","ETHUSD",1746695593307,10.33258264,1935.7,1935.4,1.22703416]
["bitfinex","ETHUSD",1746695593501,10.33258769,1935.7,1935.4,1.22703416]
["bitfinex","ETHUSD",1746695593695,5.16582291,1935.8,1935.4,1.22703416]
["bitfinex","ETHUSD",1746695593896,10.33255749,1935.7,1935.4,1.22703416]
["bitfinex","ETHUSD",1746695594226,5.16625473,1935.7,1935.4,1.32151444]
["bitfinex","ETHUSD",1746695594430,5.16625473,1935.7,1935.5,0.7953]
["bitfinex","ETHUSD",1746695594592,5.16635668,1935.6,1935.5,0.7953]
["bitfinex","ETHUSD",1746695596000,5.16635668,1935.6,1935.4,0.09448028]
["bitfinex","ETHUSD",1746695596299,5.16662361,1935.5,1935.4,0.09448028]
["bitfinex","ETHUSD",1746695596930,5.16662361,1935.5,1935.4,0.43787826]
["bitfinex","ETHUSD",1746695602443,5.2182412,1935.5,1935.4,0.43787826]
["bitfinex","ETHUSD",1746695603047,6.0206412,1935.5,1935.4,0.43787826]
["bitfinex","ETHUSD",1746695603220,6.31099717,1935.5,1935.4,0.43787826]
["bitfinex","ETHUSD",1746695603907,7.34945696,1935.5,1935.4,0.43787826]
["bitfinex","ETHUSD",1746695604539,7.34945696,1935.5,1935.4,0.09448028]
["bitfinex","ETHUSD",1746695606663,5.16742455,1935.2,1935.1,3.48573043]
["bitfinex","ETHUSD",1746695606957,5.21904214,1935.2,1935.1,3.48573043]
["bitfinex","ETHUSD",1746695607741,5.98964214,1935.2,1935.1,3.48573043]
["bitfinex","ETHUSD",1746695608056,7.02827282,1935.2,1935.1,3.48573043]
["bitfinex","ETHUSD",1746695608726,7.02827282,1935.2,1935.1,0.34730034]
["bitfinex","ETHUSD",1746695609248,5.16833883,1934.9,1934.7,4.26903043]
["bitfinex","ETHUSD",1746695609612,5.21963658,1935.0,1934.7,4.26903043]
["bitfinex","ETHUSD",1746695611251,5.16824189,1934.9,1934.7,4.26903043]
["bitfinex","ETHUSD",1746695611638,5.21963658,1935.0,1934.7,4.65937796]
["bitfinex","ETHUSD",1746695611828,5.16757649,1935.2,1934.8,0.49419508]
["bitfinex","ETHUSD",1746695612162,5.21919408,1935.2,1934.9,0.7639]
["bitfinex","ETHUSD",1746695612516,5.16728858,1935.3,1935.0,0.34789273]
["bitfinex","ETHUSD",1746695612817,5.16674894,1935.5,1935.1,5.93143672]
["bitfinex","ETHUSD",1746695613125,5.16704294,1935.4,1935.1,0.7639]
["bitfinex","ETHUSD",1746695613423,5.16704294,1935.4,1935.2,0.34741482]
["bitfinex","ETHUSD",1746695613847,0.05161759,1935.5,1935.2,0.7751]
["bitfinex","ETHUSD",1746695614048,27.22521266,1935.9,1935.4,0.7696]
["bitfinex","ETHUSD",1746695614049,8.6161203,1935.9,1935.4,0.7696]
["bitfinex","ETHUSD",1746695614257,3.45040487,1935.9,1935.7,5.16598792]
["bitfinex","ETHUSD",1746695614446,3.45040487,1935.9,1935.8,2.53118688]
["bitfinex","ETHUSD",1746695614639,3.45040487,1935.9,1935.8,8.81287041]
["bitfinex","ETHUSD",1746695615025,3.45040487,1935.9,1935.8,3.6470475]
["bitfinex","ETHUSD",1746695615349,3.45040487,1935.9,1935.8,4.03293635]
["bitfinex","ETHUSD",1746695617051,3.45040487,1935.9,1935.8,1.50163865]
["bitfinex","ETHUSD",1746695617255,5.16531291,1936.0,1935.8,1.50163865]
["bitfinex","ETHUSD",1746695617652,5.16555607,1935.9,1935.8,0.3461498]
["bitfinex","ETHUSD",1746695617856,5.21717366,1935.9,1935.8,0.3461498]
["bitfinex","ETHUSD",1746695620562,5.50673486,1935.9,1935.8,0.3461498]
["bitfinex","ETHUSD",1746695621242,7.11328205,1935.9,1935.8,0.3461498]
["bitfinex","ETHUSD",1746695621578,7.11328205,1935.9,1935.3,3.05166718]
["bitfinex","ETHUSD",1746695621579,5.16636995,1935.6,1935.3,3.05166718]
["bitfinex","ETHUSD",1746695621741,5.1660402,1935.8,1935.4,0.3463986]
["bitfinex","ETHUSD",1746695621742,5.16623326,1935.7,1935.4,0.3463986]
["bitfinex","ETHUSD",1746695622433,5.1660402,1935.8,1935.4,0.3463986]
["bitfinex","ETHUSD",1746695622641,5.1660402,1935.8,1935.5,0.7805]
["bitfinex","ETHUSD",1746695622839,5.1660402,1935.8,1935.5,1.4098711]
["bitfinex","ETHUSD",1746695623066,5.1660402,1935.8,1935.6,0.3461564]
["bitfinex","ETHUSD",1746695623259,5.16609647,1935.7,1935.6,0.3461564]
["bitfinex","ETHUSD",1746695627283,5.21750256,1935.8,1935.6,0.3461564]
["bitfinex","ETHUSD",1746695627779,5.16588497,1935.8,1935.6,0.3461564]
["bitfinex","ETHUSD",1746695627957,5.16568386,1935.9,1935.6,1.31470057]
["bitfinex","ETHUSD",1746695628277,10.33145841,1935.9,1935.6,1.31470057]
["bitfinex","ETHUSD",1746695628576,5.16585226,1935.8,1935.6,1.31470057]
["bitfinex","ETHUSD",1746695628764,5.16585226,1935.8,1935.6,0.3461564]
["bitfinex","ETHUSD",1746695631378,5.16568386,1935.9,1935.6,0.3461564]
["bitfinex","ETHUSD",1746695631576,5.16596976,1935.8,1935.6,0.3461564]
["bitfinex","ETHUSD",1746695633383,5.16599727,1935.8,1935.6,0.3461564]
["bitfinex","ETHUSD",1746695634300,5.16608978,1935.7,1935.6,0.3461564]
["bitfinex","ETHUSD",1746695635789,5.16599727,1935.8,1935.6,0.3461564]
["bitfinex","ETHUSD",1746695635967,5.16569178,1935.9,1935.6,1.31469981]
["bitfinex","ETHUSD",1746695636500,5.16586547,1935.8,1935.6,0.3461564]
["bitfinex","ETHUSD",1746695636806,5.16573973,1935.9,1935.6,0.3461564]
["bitfinex","ETHUSD",1746695637015,5.21706381,1936.0,1935.6,2.10774328]
["bitfinex","ETHUSD",1746695637167,5.16516111,1936.1,1935.8,4.76158688]
["bitfinex","ETHUSD",1746695637510,5.16516111,1936.1,1935.9,0.34313535]
["bitfinex","ETHUSD",1746695637905,5.16516111,1936.1,1935.8,5.89383142]
["bitfinex","ETHUSD",1746695638105,5.16516111,1936.1,1936.0,0.34254345]
["bitfinex","ETHUSD",1746695638270,5.16516111,1936.1,1935.8,5.98829218]
["bitfinex","ETHUSD",1746695638271,5.16516111,1936.1,1935.9,0.34273174]
["bitfinex","ETHUSD",1746695638601,5.16516111,1936.1,1936.0,0.34254345]
["bitfinex","ETHUSD",1746695638800,5.16516111,1936.1,1935.8,5.9882918]
["bitfinex","ETHUSD",1746695638964,5.16516111,1936.1,1935.9,0.94156092]
["bitfinex","ETHUSD",1746695640708,6.12175516,1936.2,1936.0,0.8028]
["bitfinex","ETHUSD",1746695640908,0.95685953,1936.2,1936.0,7.78132423]
["bitfinex","ETHUSD",1746695641206,5.16412214,1936.5,1936.1,8.60152341]
["bitfinex","ETHUSD",1746695641376,5.16412214,1936.5,1936.2,0.95459358]
["bitfinex","ETHUSD",1746695641571,5.16412214,1936.5,1936.3,1.10027513]
["bitfinex","ETHUSD",1746695642004,5.16422226,1936.4,1936.3,1.10027513]
["bitfinex","ETHUSD",1746695642571,5.16422226,1936.4,1936.3,0.34157513]
["bitfinex","ETHUSD",1746695644324,5.16414261,1936.5,1936.3,0.34157513]
["bitfinex","ETHUSD",1746695645405,5.21545094,1936.6,1936.3,0.34157513]
["bitfinex","ETHUSD",1746695645615,5.16357383,1936.7,1936.4,13.92096658]
["bitfinex","ETHUSD",1746695645805,5.16357383,1936.7,1936.5,1.73248841]
["bitfinex","ETHUSD",1746695646003,5.16357383,1936.7,1936.6,6.08]
["bitfinex","ETHUSD",1746695646209,5.16357383,1936.7,1936.6,6.42005726]
["bitfinex","ETHUSD",1746695648324,0.05161759,1936.8,1936.6,8.18164414]
["bitfinex","ETHUSD",1746695648525,3.45040487,1937.7,1937.3,0.8317]
["bitfinex","ETHUSD",1746695648691,3.45040487,1937.7,1937.5,1.76158688]
["bitfinex","ETHUSD",1746695648891,3.45040487,1937.7,1937.4,0.42784446]
["bitfinex","ETHUSD",1746695649196,5.93322394,1937.6,1937.5,0.33334684]
["bitfinex","ETHUSD",1746695649399,7.38766258,1937.6,1937.5,0.33334684]
["bitfinex","ETHUSD",1746695652438,5.16102394,1937.6,1937.5,0.33334684]
["bitfinex","ETHUSD",1746695654008,5.16089805,1937.7,1937.5,1.08614684]
["bitfinex","ETHUSD",1746695654340,5.16102394,1937.6,1937.5,7.16614684]
["bitfinex","ETHUSD",1746695655049,5.16089805,1937.7,1937.5,7.26052472]
["bitfinex","ETHUSD",1746695655342,5.16076607,1937.7,1937.5,7.26052472]
["bitfinex","ETHUSD",1746695655557,5.16102394,1937.6,1937.5,7.26052472]
["bitfinex","ETHUSD",1746695664247,5.16102394,1937.6,1937.5,6.50772472]
["bitfinex","ETHUSD",1746695666843,5.16089315,1937.7,1937.5,7.15849719]
["bitfinex","ETHUSD",1746695667048,5.16089315,1937.7,1937.6,0.8327]
["bitfinex","ETHUSD",1746695667239,5.16089315,1937.7,1937.6,0.30304612]
["bitfinex","ETHUSD",1746695667750,5.16075759,1937.7,1937.6,0.30304612]
["bitfinex","ETHUSD",1746695667955,5.15924115,1938.3,1937.7,6.9035]
["bitfinex","ETHUSD",1746695668114,0.7915,1938.7,1938.0,0.8235]
["bitfinex","ETHUSD",1746695668465,5.15940427,1938.3,1938.1,0.39513566]
["bitfinex","ETHUSD",1746695668615,5.15940427,1938.3,1938.2,6.08]
["bitfinex","ETHUSD",1746695668816,5.15940427,1938.3,1938.2,6.38059917]
["bitfinex","ETHUSD",1746695671219,5.97350427,1938.3,1938.2,0.30059917]
["bitfinex","ETHUSD",1746695671463,7.08675513,1938.3,1938.2,0.30059917]
["bitfinex","ETHUSD",1746695671617,5.16075759,1937.7,1937.6,6.46807056]
["bitfinex","ETHUSD",1746695671818,5.16075759,1937.7,1937.6,6.76521833]
["bitfinex","ETHUSD",1746695673443,5.16049731,1937.8,1937.6,6.76521833]
["bitfinex","ETHUSD",1746695673917,5.16075759,1937.7,1937.6,6.76521833]
["bitfinex","ETHUSD",1746695676427,5.16075759,1937.7,1937.6,6.76521833]
["bitfinex","ETHUSD",1746695678279,5.16075759,1937.7,1937.6,0.29714777]
["bitfinex","ETHUSD",1746695678280,5.91465759,1937.7,1937.6,0.29714777]
["bitfinex","ETHUSD",1746695678583,5.16075759,1937.7,1937.6,0.29714777]
["bitfinex","ETHUSD",1746695678984,5.16054705,1937.8,1937.6,0.67956098]
["bitfinex","ETHUSD",1746695679187,5.16054705,1937.8,1937.6,0.29714777]
["bitfinex","ETHUSD",1746695679389,5.16054705,1937.8,1937.6,1.01456255]
["bitfinex","ETHUSD",1746695679545,5.16051002,1937.8,1937.6,1.01456255]
["bitfinex","ETHUSD",1746695680695,10.32125415,1937.8,1937.6,1.01456255]
["bitfinex","ETHUSD",1746695680996,10.32125233,1937.8,1937.6,1.01456255]
["bitfinex","ETHUSD",1746695681283,5.16051002,1937.8,1937.6,1.01456255]
["bitfinex","ETHUSD",1746695681494,5.16051002,1937.8,1937.7,6.08]
["bitfinex","ETHUSD",1746695681850,5.16051002,1937.8,1937.7,6.37768357]
["bitfinex","ETHUSD",1746695687310,5.95429941,1938.0,1937.7,6.37768357]
["bitfinex","ETHUSD",1746695687506,10.32080677,1937.9,1937.7,6.37768357]
["bitfinex","ETHUSD",1746695687711,5.16036173,1937.9,1937.7,6.37768357]
["bitfinex","ETHUSD",1746695688012,5.16049127,1937.8,1937.7,6.37768357]
["bitfinex","ETHUSD",1746695691916,5.16033476,1937.9,1937.7,6.37768357]
["bitfinex","ETHUSD",1746695692125,5.16033476,1937.9,1937.7,7.83557204]
["bitfinex","ETHUSD",1746695693331,5.16033476,1937.9,1937.8,6.08]
["bitfinex","ETHUSD",1746695693928,5.16033476,1937.9,1937.8,6.38041623]
["bitfinex","ETHUSD",1746695694293,5.99293476,1937.9,1937.8,6.38041623]
["bitfinex","ETHUSD",1746695694694,6.2826054,1937.9,1937.8,6.38041623]
["bitfinex","ETHUSD",1746695695305,7.42687272,1937.9,1937.8,6.38041623]
["bitfinex","ETHUSD",1746695696915,12.61537272,1937.9,1937.8,0.30041623]
["bitfinex","ETHUSD",1746695697234,14.37331191,1937.9,1937.8,0.30041623]
["bitfinex","ETHUSD",1746695697449,5.97749032,1937.5,1937.4,3.48573043]
["bitfinex","ETHUSD",1746695698502,5.16129032,1937.5,1937.4,3.48573043]
["bitfinex","ETHUSD",1746695700726,6.19353228,1937.5,1937.4,3.48573043]
["bitfinex","ETHUSD",1746695700932,6.98723228,1937.5,1937.4,3.48573043]
["bitfinex","ETHUSD",1746695701534,7.27708129,1937.5,1937.4,3.48573043]
["bitfinex","ETHUSD",1746695701731,7.27708129,1937.5,1937.4,3.74064685]
["bitfinex","ETHUSD",1746695702250,6.24483933,1937.5,1937.4,3.74064685]
["bitfinex","ETHUSD",1746695702834,6.24483933,1937.5,1937.4,0.25491642]
["bitfinex","ETHUSD",1746695703134,5.16182315,1937.3,1937.2,3.48573043]
["bitfinex","ETHUSD",1746695703450,5.16182315,1937.3,1937.2,9.56573043]
["bitfinex","ETHUSD",1746695704258,5.16170539,1937.4,1937.2,10.34413043]
["bitfinex","ETHUSD",1746695704457,5.16170539,1937.4,1937.3,1.03441304]
["bitfinex","ETHUSD",1746695704960,5.16087891,1937.7,1937.4,0.7702]
["bitfinex","ETHUSD",1746695705261,5.75999115,1937.8,1937.5,7.83793919]
["bitfinex","ETHUSD",1746695705554,0.59943232,1937.8,1937.5,6.08]
["bitfinex","ETHUSD",1746695705719,5.16092519,1937.7,1937.5,6.08]
["bitfinex","ETHUSD",1746695705919,5.16092519,1937.7,1937.6,0.608]
["bitfinex","ETHUSD",1746695706156,5.16092519,1937.7,1937.6,1.00259416]
["bitfinex","ETHUSD",1746695707051,5.76009495,1937.8,1937.6,1.00259416]
["bitfinex","ETHUSD",1746695707271,5.76009495,1937.8,1937.7,0.7905]
["bitfinex","ETHUSD",1746695707572,5.16066263,1937.8,1937.7,0.7905]
["bitfinex","ETHUSD",1746695708326,5.16066263,1937.8,1937.7,6.8705]
["bitfinex","ETHUSD",1746695708660,5.16066263,1937.8,1937.7,7.65780942]
["bitfinex","ETHUSD",1746695710233,5.222,1937.9,1937.7,7.65780942]
["bitfinex","ETHUSD",1746695710459,5.16034587,1937.9,1937.7,7.65780942]
["bitfinex","ETHUSD",1746695713164,5.16011291,1938.0,1937.7,7.65780942]
["bitfinex","ETHUSD",1746695713367,5.1602574,1937.9,1937.7,7.65780942]
["bitfinex","ETHUSD",1746695713579,5.15984092,1938.1,1937.7,12.87004364]
["bitfinex","ETHUSD",1746695713872,5.16032742,1937.9,1937.8,6.08]
["bitfinex","ETHUSD",1746695717061,5.16032742,1937.9,1937.8,6.33321888]
["bitfinex","ETHUSD",1746695717584,5.4497393,1937.9,1937.8,6.33321888]
["bitfinex","ETHUSD",1746695718590,5.16032742,1937.9,1937.8,6.33321888]
["bitfinex","ETHUSD",1746695718983,5.16032742,1937.9,1937.8,6.72428789]
["bitfinex","ETHUSD",1746695719155,5.16032742,1937.9,1937.8,6.33321888]
["bitfinex","ETHUSD",1746695720293,5.16032742,1937.9,1937.8,0.25321888]
["bitfinex","ETHUSD",1746695720495,5.16102394,1937.6,1937.5,6.08]
["bitfinex","ETHUSD",1746695720699,5.16102394,1937.6,1937.5,6.77263828]
["bitfinex","ETHUSD",1746695720912,5.16102394,1937.6,1937.5,7.02567952]
["bitfinex","ETHUSD",1746695721103,5.16079644,1937.7,1937.5,7.02567952]
["bitfinex","ETHUSD",1746695721806,5.16079644,1937.7,1937.5,7.1200574]
["bitfinex","ETHUSD",1746695722157,5.94450829,1938.0,1937.5,7.1200574]
["bitfinex","ETHUSD",1746695722371,5.16096856,1937.7,1937.6,6.08]
["bitfinex","ETHUSD",1746695722567,5.16096856,1937.7,1937.6,6.33292638]
["bitfinex","ETHUSD",1746695722984,5.16096856,1937.7,1937.6,6.71222576]
["bitfinex","ETHUSD",1746695723360,5.70870746,1938.5,1937.6,6.71222576]
["bitfinex","ETHUSD",1746695723361,3.87886387,1938.6,1938.4,0.8072]
["bitfinex","ETHUSD",1746695723559,3.87886387,1938.6,1938.5,13.98641731]
["bitfinex","ETHUSD",1746695723796,4.49751234,1939.2,1938.9,5.15738438]
["bitfinex","ETHUSD",1746695723998,4.49751234,1939.2,1939.0,5.1572876]
["bitfinex","ETHUSD",1746695724306,4.49751234,1939.2,1939.0,5.40704384]
["bitfinex","ETHUSD",1746695724507,4.49751234,1939.2,1939.0,0.24984449]
["bitfinex","ETHUSD",1746695724709,9.65447849,1939.2,1939.0,0.24984449]
["bitfinex","ETHUSD",1746695724856,4.49751234,1939.2,1939.0,0.24984449]
["bitfinex","ETHUSD",1746695725062,9.654296,1939.2,1939.0,0.24984449]
["bitfinex","ETHUSD",1746695725386,4.49751234,1939.2,1939.0,5.40707727]
["bitfinex","ETHUSD",1746695725586,4.49751234,1939.2,1939.1,0.54070773]
["bitfinex","ETHUSD",1746695725791,4.49751234,1939.2,1939.1,0.78640468]
["bitfinex","ETHUSD",1746695726019,4.49751234,1939.2,1939.1,0.24569695]
["bitfinex","ETHUSD",1746695726579,4.49751234,1939.2,1939.1,1.07839695]
["bitfinex","ETHUSD",1746695726821,4.49751234,1939.2,1939.1,1.17269695]
["bitfinex","ETHUSD",1746695727326,4.49751234,1939.2,1939.1,6.32972856]
["bitfinex","ETHUSD",1746695727895,4.49751234,1939.2,1939.1,9.32972856]
["bitfinex","ETHUSD",1746695728096,4.49751234,1939.2,1939.1,10.81731159]
["bitfinex","ETHUSD",1746695728292,4.49751234,1939.2,1939.1,22.40938961]
["bitfinex","ETHUSD",1746695728490,4.49751234,1939.2,1939.1,27.45810561]
["bitfinex","ETHUSD",1746695729222,5.15589148,1939.6,1939.2,8.15675379]
["bitfinex","ETHUSD",1746695729420,5.15609826,1939.5,1939.3,6.89567538]
["bitfinex","ETHUSD",1746695729645,5.15589148,1939.6,1939.3,7.1917756]
["bitfinex","ETHUSD",1746695729646,5.1558569,1939.6,1939.3,7.1917756]
["bitfinex","ETHUSD",1746695730423,5.15623388,1939.4,1939.3,0.24454048]
["bitfinex","ETHUSD",1746695731724,5.95443388,1939.4,1939.3,0.4336653]
["bitfinex","ETHUSD",1746695732610,5.90443388,1939.4,1939.3,0.4336653]
["bitfinex","ETHUSD",1746695733350,5.10623388,1939.4,1939.3,0.4336653]
["bitfinex","ETHUSD",1746695741645,5.10623388,1939.4,1939.3,1.2497653]
["bitfinex","ETHUSD",1746695741847,5.15605968,1939.5,1939.3,1.2497653]
["bitfinex","ETHUSD",1746695741848,5.15611283,1939.5,1939.3,1.99217134]
["bitfinex","ETHUSD",1746695742246,5.15611283,1939.5,1939.3,2.04373218]
["bitfinex","ETHUSD",1746695742742,5.15611283,1939.5,1939.3,1.99217134]
["bitfinex","ETHUSD",1746695742917,5.15623388,1939.4,1939.3,1.99217134]
["bitfinex","ETHUSD",1746695743124,5.15588475,1939.6,1939.3,1.99217134]
["bitfinex","ETHUSD",1746695743335,5.15599911,1939.5,1939.3,2.04373093]
["bitfinex","ETHUSD",1746695743910,5.15599911,1939.5,1939.3,1.99217134]
["bitfinex","ETHUSD",1746695744116,10.31221074,1939.5,1939.3,1.99217134]
["bitfinex","ETHUSD",1746695744330,5.15623388,1939.4,1939.3,1.99217134]
["bitfinex","ETHUSD",1746695744544,5.15599911,1939.5,1939.3,1.99217134]
["bitfinex","ETHUSD",1746695745019,5.15599911,1939.5,1939.3,2.04373103]
["bitfinex","ETHUSD",1746695746256,5.15579863,1939.6,1939.3,2.04373103]
["bitfinex","ETHUSD",1746695746723,5.15558987,1939.7,1939.4,6.08]
["bitfinex","ETHUSD",1746695746932,5.15541624,1939.8,1939.5,1.03481327]
["bitfinex","ETHUSD",1746695747121,5.15546021,1939.7,1939.5,1.03481327]
["bitfinex","ETHUSD",1746695747331,5.15540258,1939.8,1939.6,6.904]
["bitfinex","ETHUSD",1746695747655,5.15540258,1939.8,1939.7,6.50641861]
["bitfinex","ETHUSD",1746695748325,5.15501303,1939.9,1939.7,7.23946047]
["bitfinex","ETHUSD",1746695748527,5.15416824,1940.2,1939.9,0.824]
["bitfinex","ETHUSD",1746695748528,5.15453128,1940.1,1939.9,0.824]
["bitfinex","ETHUSD",1746695748848,5.15453128,1940.1,1940.0,0.42376642]
["bitfinex","ETHUSD",1746695749052,5.15421306,1940.2,1940.0,6.50376642]
["bitfinex","ETHUSD",1746695749364,5.15437348,1940.1,1940.0,6.50376642]
["bitfinex","ETHUSD",1746695749528,5.15437348,1940.1,1940.0,6.89641023]
["bitfinex","ETHUSD",1746695750162,5.15437348,1940.1,1940.0,6.50376642]
["bitfinex","ETHUSD",1746695750532,6.26355619,1940.1,1940.0,6.50376642]
["bitfinex","ETHUSD",1746695750759,7.04665619,1940.1,1940.0,0.42376642]
["bitfinex","ETHUSD",1746695750976,5.15517063,1939.8,1939.7,0.09427083]
["bitfinex","ETHUSD",1746695751154,5.15517063,1939.8,1939.7,0.48389064]
["bitfinex","ETHUSD",1746695751440,5.93827063,1939.8,1939.7,0.38961981]
["bitfinex","ETHUSD",1746695751627,7.58999859,1939.8,1939.7,0.38961981]
["bitfinex","ETHUSD",1746695751824,5.1554364,1939.7,1939.6,6.08]
["bitfinex","ETHUSD",1746695752123,5.15676567,1939.2,1939.1,6.08]
["bitfinex","ETHUSD",1746695752329,5.15676567,1939.2,1939.1,6.47080412]
["bitfinex","ETHUSD",1746695752669,5.15658374,1939.3,1939.1,6.47080412]
["bitfinex","ETHUSD",1746695752869,5.15658374,1939.3,1939.2,0.64708041]
["bitfinex","ETHUSD",1746695753266,5.15658374,1939.3,1939.2,1.03768709]
["bitfinex","ETHUSD",1746695753476,5.1561443,1939.5,1939.4,0.7662]
["bitfinex","ETHUSD",1746695753967,5.1561443,1939.5,1939.4,1.15641187]
["bitfinex","ETHUSD",1746695754338,5.15549693,1939.7,1939.4,4.15641187]
["bitfinex","ETHUSD",1746695754540,5.15549693,1939.7,1939.5,6.08]
["bitfinex","ETHUSD",1746695754734,5.97215411,1940.0,1939.5,6.08]
["bitfinex","ETHUSD",1746695754735,5.15527557,1939.8,1939.6,1.18201715]
["bitfinex","ETHUSD",1746695754939,5.1554364,1939.7,1939.6,0.38981715]
["bitfinex","ETHUSD",1746695756250,5.44449697,1939.7,1939.6,0.38981715]
["bitfinex","ETHUSD",1746695756454,7.41387422,1939.7,1939.6,0.38981715]
["bitfinex","ETHUSD",1746695756741,5.1557022,1939.6,1939.5,6.08]
["bitfinex","ETHUSD",1746695757076,5.1557022,1939.6,1939.5,6.4700145]
["bitfinex","ETHUSD",1746695757951,5.44476277,1939.6,1939.5,6.4700145]
["bitfinex","ETHUSD",1746695759272,5.44476277,1939.6,1939.5,0.3900145]
["bitfinex","ETHUSD",1746695759812,5.44476277,1939.6,1939.1,6.08]
["bitfinex","ETHUSD",1746695759813,5.15608427,1939.5,1939.2,0.81436716]
["bitfinex","ETHUSD",1746695759936,5.15559182,1939.7,1939.3,0.7628]
["bitfinex","ETHUSD",1746695760136,5.1558657,1939.6,1939.3,0.7628]
["bitfinex","ETHUSD",1746695760768,5.15623388,1939.4,1939.3,4.83076504]
["bitfinex","ETHUSD",1746695760979,5.15623388,1939.4,1939.3,1.83076504]
["bitfinex","ETHUSD",1746695761278,5.15672767,1939.3,1939.1,10.27237802]
["bitfinex","ETHUSD",1746695761586,5.15672767,1939.3,1939.2,0.09429514]
["bitfinex","ETHUSD",1746695761789,5.15676567,1939.2,1939.1,6.08]
["bitfinex","ETHUSD",1746695762450,5.44580692,1939.2,1939.1,6.08]
["bitfinex","ETHUSD",1746695762955,5.15676567,1939.2,1939.1,6.08]
["bitfinex","ETHUSD",1746695764366,5.15782958,1938.8,1938.7,6.08]
["bitfinex","ETHUSD",1746695764564,5.15782958,1938.8,1938.6,3.48573043]
["bitfinex","ETHUSD",1746695764565,5.15809563,1938.7,1938.6,9.56573043]
["bitfinex","ETHUSD",1746695765860,5.15809563,1938.7,1938.6,6.08]
["bitfinex","ETHUSD",1746695768376,5.15889393,1938.4,1938.3,6.08]
["bitfinex","ETHUSD",1746695768577,5.15889393,1938.4,1938.3,6.65575311]
["bitfinex","ETHUSD",1746695769786,5.15889393,1938.4,1938.3,6.08]
["bitfinex","ETHUSD",1746695772099,5.15942627,1938.2,1938.1,1.16210342]
["bitfinex","ETHUSD",1746695772451,5.15942627,1938.2,1938.1,0.38500342]
["bitfinex","ETHUSD",1746695772655,5.15969248,1938.1,1938.0,6.08]
["bitfinex","ETHUSD",1746695773388,5.15933761,1938.3,1938.0,6.47413792]
["bitfinex","ETHUSD",1746695773589,5.15876639,1938.5,1938.2,0.7661]
["bitfinex","ETHUSD",1746695773779,5.15897663,1938.4,1938.2,0.7661]
["bitfinex","ETHUSD",1746695775098,10.31810674,1938.4,1938.2,0.7661]
["bitfinex","ETHUSD",1746695775963,5.15897663,1938.4,1938.2,0.7661]
["bitfinex","ETHUSD",1746695776466,5.15916008,1938.3,1938.2,0.7661]
["bitfinex","ETHUSD",1746695776687,5.15916008,1938.3,1938.2,1.55449405]
["bitfinex","ETHUSD",1746695777443,5.15916008,1938.3,1938.2,7.63449405]
["bitfinex","ETHUSD",1746695777732,5.15895431,1938.4,1938.2,7.63449405]
["bitfinex","ETHUSD",1746695778120,5.15916008,1938.3,1938.2,7.63449405]
["bitfinex","ETHUSD",1746695778898,18.97095627,1941.0,1938.2,7.63449405]
["bitfinex","ETHUSD",1746695778899,0.8237,1938.9,1938.2,7.63449405]
["bitfinex","ETHUSD",1746695779233,5.1587286,1938.5,1938.3,6.84344941]
["bitfinex","ETHUSD",1746695779524,5.1587286,1938.5,1938.4,6.08]
["bitfinex","ETHUSD",1746695780734,5.15846872,1938.6,1938.4,6.08]
["bitfinex","ETHUSD",1746695781027,5.1586278,1938.5,1938.4,6.08]
["bitfinex","ETHUSD",1746695782444,5.15821567,1938.7,1938.4,6.17433406]
["bitfinex","ETHUSD",1746695782644,5.15797535,1938.8,1938.5,1.4946626]
["bitfinex","ETHUSD",1746695782814,10.31601602,1938.8,1938.6,0.09432432]
["bitfinex","ETHUSD",1746695783318,5.15809563,1938.7,1938.6,0.09432432]
["bitfinex","ETHUSD",1746695784041,5.15801529,1938.8,1938.6,0.09432432]
["bitfinex","ETHUSD",1746695785047,5.98218992,1939.1,1938.6,0.09432432]
["bitfinex","ETHUSD",1746695785347,5.15802152,1938.8,1938.7,6.08]
["bitfinex","ETHUSD",1746695786422,5.94492152,1938.8,1938.7,6.08]
["bitfinex","ETHUSD",1746695786834,5.15809563,1938.7,1938.6,0.09432432]
["bitfinex","ETHUSD",1746695787034,5.15916008,1938.3,1938.1,1.0362858]
["bitfinex","ETHUSD",1746695787231,5.15916008,1938.3,1938.2,6.08]
["bitfinex","ETHUSD",1746695787510,5.15916008,1938.3,1938.2,6.79162858]
["bitfinex","ETHUSD",1746695788128,5.15900202,1938.4,1938.2,6.79162858]
["bitfinex","ETHUSD",1746695788333,10.31813194,1938.4,1938.2,6.79162858]
["bitfinex","ETHUSD",1746695788518,5.15916008,1938.3,1938.2,6.79162858]
["bitfinex","ETHUSD",1746695789875,5.15916008,1938.3,1938.2,6.08]
["bitfinex","ETHUSD",1746695790595,5.15916008,1938.3,1938.2,6.8391]
["bitfinex","ETHUSD",1746695791657,5.15916008,1938.3,1938.2,7.05721853]
["bitfinex","ETHUSD",1746695794019,5.15916008,1938.3,1938.2,6.29811853]
["bitfinex","ETHUSD",1746695804436,5.98276008,1938.3,1938.2,6.29811853]
["bitfinex","ETHUSD",1746695805631,5.15916008,1938.3,1938.2,6.29811853]
["bitfinex","ETHUSD",1746695805817,5.15916008,1938.3,1938.2,6.93736525]
["bitfinex","ETHUSD",1746695806202,5.15889911,1938.4,1938.2,6.93736525]
["bitfinex","ETHUSD",1746695806533,5.15916008,1938.3,1938.2,6.93736525]
["bitfinex","ETHUSD",1746695807609,0.7618,1938.7,1938.2,15.47266122]
["bitfinex","ETHUSD",1746695807610,5.91998012,1938.7,1938.2,15.47266122]
["bitfinex","ETHUSD",1746695807813,5.15797543,1938.8,1938.4,5.96368322]
["bitfinex","ETHUSD",1746695808024,5.15812364,1938.7,1938.5,0.21821171]
["bitfinex","ETHUSD",1746695808407,5.15797543,1938.8,1938.6,6.17432432]
["bitfinex","ETHUSD",1746695808723,5.15797543,1938.8,1938.7,6.29781666]
["bitfinex","ETHUSD",1746695811967,5.94037543,1938.8,1938.7,6.29781666]
["bitfinex","ETHUSD",1746695812333,7.05017362,1938.8,1938.7,0.21781666]
["bitfinex","ETHUSD",1746695812834,5.1587879,1938.5,1938.3,9.5177374]
["bitfinex","ETHUSD",1746695813045,7.05006365,1938.8,1938.3,9.5177374]
["bitfinex","ETHUSD",1746695813046,5.15797221,1938.8,1938.4,0.98297614]
["bitfinex","ETHUSD",1746695813238,5.15839991,1938.6,1938.4,0.98297614]
["bitfinex","ETHUSD",1746695813562,5.15839991,1938.6,1938.5,3.4377374]
["bitfinex","ETHUSD",1746695813868,5.15839991,1938.6,1938.5,4.09648735]
["bitfinex","ETHUSD",1746695816373,5.15839991,1938.6,1938.5,10.17648735]
["bitfinex","ETHUSD",1746695816767,5.15839991,1938.6,1938.5,6.73874995]
["bitfinex","ETHUSD",1746695817275,5.15839991,1938.6,1938.5,6.2966786]
["bitfinex","ETHUSD",1746695825997,5.44782002,1938.6,1938.5,6.2966786]
["bitfinex","ETHUSD",1746695828388,5.44782002,1938.6,1938.5,0.2166786]
["bitfinex","ETHUSD",1746695828776,5.15889393,1938.4,1938.3,0.09433892]
["bitfinex","ETHUSD",1746695829095,5.15889393,1938.4,1938.3,6.17433892]
["bitfinex","ETHUSD",1746695832498,5.15873798,1938.5,1938.3,9.31371426]
["bitfinex","ETHUSD",1746695834362,5.15873798,1938.5,1938.4,6.08]
["bitfinex","ETHUSD",1746695836668,5.15873798,1938.5,1938.4,6.29636511]
["bitfinex","ETHUSD",1746695839410,5.92603798,1938.5,1938.4,6.29636511]
["bitfinex","ETHUSD",1746695840280,6.21572959,1938.5,1938.4,6.29636511]
["bitfinex","ETHUSD",1746695841498,7.86899787,1938.5,1938.4,6.29636511]
["bitfinex","ETHUSD",1746695843273,7.86899787,1938.5,1938.4,0.21636511]
["bitfinex","ETHUSD",1746695843802,9.62583932,1938.5,1938.4,0.21636511]
["bitfinex","ETHUSD",1746695843982,7.86899787,1938.5,1938.4,0.21636511]
["bitfinex","ETHUSD",1746695844301,5.93342627,1938.2,1938.1,6.08]
["bitfinex","ETHUSD",1746695844499,7.04269538,1938.2,1938.1,6.08]
["bitfinex","ETHUSD",1746695844706,7.33238699,1938.2,1938.1,6.08]
["bitfinex","ETHUSD",1746695846909,5.44911788,1938.2,1938.1,6.08]
["bitfinex","ETHUSD",1746695847114,5.44911788,1938.2,1938.1,6.8426]
["bitfinex","ETHUSD",1746695847301,0.28969161,1938.2,1938.1,8.59944145]
["bitfinex","ETHUSD",1746695847618,5.44911788,1938.2,1938.1,8.59944145]
["bitfinex","ETHUSD",1746695847811,5.44911788,1938.2,1938.1,7.70254415]
["bitfinex","ETHUSD",1746695848033,5.44911788,1938.2,1938.1,6.08]
["bitfinex","ETHUSD",1746695848034,5.14713961,1938.2,1938.1,6.08]
["bitfinex","ETHUSD",1746695849319,5.15995872,1938.0,1937.9,7.28020942]
["bitfinex","ETHUSD",1746695849818,5.16022498,1937.9,1937.8,9.5177374]
["bitfinex","ETHUSD",1746695850018,5.16022498,1937.9,1937.8,3.4377374]
["bitfinex","ETHUSD",1746695851614,5.16022498,1937.9,1937.8,3.63806847]
["bitfinex","ETHUSD",1746695852923,6.26750335,1937.9,1937.8,3.63806847]
["bitfinex","ETHUSD",1746695853588,7.02800335,1937.9,1937.8,3.63806847]
["bitfinex","ETHUSD",1746695853812,7.31706049,1937.9,1937.8,0.20033107]
["bitfinex","ETHUSD",1746695854019,5.16102394,1937.6,1937.5,6.08]
["bitfinex","ETHUSD",1746695854193,5.16102394,1937.6,1937.5,6.28092418]
["bitfinex","ETHUSD",1746695854594,5.98832394,1937.6,1937.5,6.28092418]
["bitfinex","ETHUSD",1746695856031,5.16102394,1937.6,1937.5,6.28092418]
["bitfinex","ETHUSD",1746695856395,5.16102394,1937.6,1937.5,8.66585805]
["bitfinex","ETHUSD",1746695857234,5.16092509,1937.7,1937.5,8.66585805]
["bitfinex","ETHUSD",1746695857905,5.16030666,1937.9,1937.6,0.8214]
["bitfinex","ETHUSD",1746695858121,5.16043213,1937.9,1937.6,0.8214]
["bitfinex","ETHUSD",1746695858331,10.32090813,1937.9,1937.7,6.28052875]
["bitfinex","ETHUSD",1746695858494,10.32090813,1937.9,1937.7,6.99072163]
["bitfinex","ETHUSD",1746695859202,5.16049127,1937.8,1937.7,6.99072163]
["bitfinex","ETHUSD",1746695859508,0.8139,1938.3,1937.7,8.74756308]
["bitfinex","ETHUSD",1746695859708,5.16007125,1938.0,1937.8,6.8785]
["bitfinex","ETHUSD",1746695860020,5.15986807,1938.1,1937.9,0.20212066]
["bitfinex","ETHUSD",1746695860206,10.31981809,1938.1,1937.8,6.8785]
["bitfinex","ETHUSD",1746695860406,5.15986807,1938.1,1937.9,0.88997066]
["bitfinex","ETHUSD",1746695860620,5.15995872,1938.0,1937.9,0.88997066]
["bitfinex","ETHUSD",1746695862016,5.15995872,1938.0,1937.9,0.20212066]
["bitfinex","ETHUSD",1746695862217,5.16022498,1937.9,1937.8,6.08]
["bitfinex","ETHUSD",1746695862735,5.16022498,1937.9,1937.8,6.28231832]
["bitfinex","ETHUSD",1746695863443,5.94102498,1937.9,1937.8,6.28231832]
["bitfinex","ETHUSD",1746695864009,5.94102498,1937.9,1937.8,6.08]
["bitfinex","ETHUSD",1746695864213,7.05112335,1937.9,1937.8,6.08]
["bitfinex","ETHUSD",1746695865158,7.3399138,1937.9,1937.8,6.08]
["bitfinex","ETHUSD",1746695867248,5.16129032,1937.5,1937.4,6.08]
["bitfinex","ETHUSD",1746695867404,5.16129032,1937.5,1937.4,6.2845185]
["bitfinex","ETHUSD",1746695867746,5.16120742,1937.6,1937.4,6.2845185]
["bitfinex","ETHUSD",1746695867934,5.16098079,1937.7,1937.5,0.62845185]
["bitfinex","ETHUSD",1746695867935,10.32199843,1937.7,1937.5,0.62845185]
["bitfinex","ETHUSD",1746695868136,5.16097061,1937.7,1937.6,0.7913]
["bitfinex","ETHUSD",1746695868335,5.16066305,1937.8,1937.6,0.99542301]
["bitfinex","ETHUSD",1746695869253,5.16075759,1937.7,1937.6,0.99542301]
["bitfinex","ETHUSD",1746695869548,5.16054957,1937.8,1937.6,0.99542301]
["bitfinex","ETHUSD",1746695869722,10.32127991,1937.8,1937.6,0.99542301]
["bitfinex","ETHUSD",1746695869921,5.16039531,1937.9,1937.6,0.99542301]
["bitfinex","ETHUSD",1746695870146,5.16039531,1937.9,1937.6,7.07542301]
["bitfinex","ETHUSD",1746695870448,5.16039531,1937.9,1937.7,0.7075423]
["bitfinex","ETHUSD",1746695870650,5.16049127,1937.8,1937.7,0.7075423]
["bitfinex","ETHUSD",1746695872550,11.25942273,1938.1,1937.8,5.955291]
["bitfinex","ETHUSD",1746695872551,5.15988101,1938.1,1937.8,5.955291]
["bitfinex","ETHUSD",1746695872867,5.15952909,1938.2,1938.0,0.7948]
["bitfinex","ETHUSD",1746695872868,5.15943411,1938.2,1938.0,0.7948]
["bitfinex","ETHUSD",1746695873157,5.15969248,1938.1,1938.0,6.8748]
["bitfinex","ETHUSD",1746695873328,5.15943411,1938.2,1938.0,7.86743969]
["bitfinex","ETHUSD",1746695873856,5.15932895,1938.3,1938.0,7.86743969]
["bitfinex","ETHUSD",1746695874414,5.15932895,1938.3,1938.0,7.96179322]
["bitfinex","ETHUSD",1746695874853,5.15932895,1938.3,1938.0,13.12174199]
["bitfinex","ETHUSD",1746695875216,5.159033,1938.4,1938.0,13.12174199]
["bitfinex","ETHUSD",1746695875541,5.159033,1938.4,1938.1,1.36376629]
["bitfinex","ETHUSD",1746695875851,5.159033,1938.4,1938.1,6.52345053]
["bitfinex","ETHUSD",1746695876054,5.1583617,1938.6,1938.1,1.36376629]
["bitfinex","ETHUSD",1746695876353,5.15930066,1938.3,1938.2,6.08]
["bitfinex","ETHUSD",1746695879052,5.94990066,1938.3,1938.2,6.08]
["bitfinex","ETHUSD",1746695879259,5.15969248,1938.1,1938.0,0.09435353]
["bitfinex","ETHUSD",1746695879458,5.15969248,1938.1,1938.0,0.29404551]
["bitfinex","ETHUSD",1746695882452,6.1916148,1938.1,1938.0,0.19969198]
["bitfinex","ETHUSD",1746695882673,5.16022498,1937.9,1937.8,6.08]
["bitfinex","ETHUSD",1746695882865,5.16049127,1937.8,1937.7,6.08]
["bitfinex","ETHUSD",1746695883569,5.16075759,1937.7,1937.6,3.4377374]
["bitfinex","ETHUSD",1746695883863,5.16075759,1937.7,1937.6,9.5177374]
["bitfinex","ETHUSD",1746695884574,5.16075759,1937.7,1937.6,6.08]
["bitfinex","ETHUSD",1746695888387,5.16075759,1937.7,1937.6,6.688]
["bitfinex","ETHUSD",1746695892045,5.16075759,1937.7,1937.6,6.08]
["bitfinex","ETHUSD",1746695893879,5.16049127,1937.8,1937.6,6.8774]
["bitfinex","ETHUSD",1746695894067,5.16049127,1937.8,1937.6,8.63609474]
["bitfinex","ETHUSD",1746695894272,5.16049127,1937.8,1937.7,6.08]
["bitfinex","ETHUSD",1746695894746,10.32070064,1937.9,1937.7,6.08]
["bitfinex","ETHUSD",1746695894941,5.16049127,1937.8,1937.7,6.94360947]
["bitfinex","ETHUSD",1746695896690,5.16049127,1937.8,1937.7,7.14395345]
["bitfinex","ETHUSD",1746695897153,5.16040174,1937.9,1937.7,7.97545345]
["bitfinex","ETHUSD",1746695897483,5.16009867,1938.0,1937.7,8.02705741]
["bitfinex","ETHUSD",1746695897683,5.16009867,1938.0,1937.8,0.80270574]
["bitfinex","ETHUSD",1746695897887,5.16009867,1938.0,1937.9,0.19994866]
["bitfinex","ETHUSD",1746695898102,5.16009867,1938.0,1937.8,0.80270574]
["bitfinex","ETHUSD",1746695898392,5.15977668,1938.1,1937.9,0.19994866]
["bitfinex","ETHUSD",1746695898700,5.15977668,1938.1,1937.9,6.08]
["bitfinex","ETHUSD",1746695898906,5.15995872,1938.0,1937.9,6.08]
["bitfinex","ETHUSD",1746695899061,10.31970983,1938.1,1937.9,6.08]
["bitfinex","ETHUSD",1746695899259,5.15995872,1938.0,1937.9,6.08]
["bitfinex","ETHUSD",1746695906219,5.15985996,1938.1,1937.9,6.69315996]
["bitfinex","ETHUSD",1746695906422,5.15985996,1938.1,1938.0,0.7769]
["bitfinex","ETHUSD",1746695906827,5.15995872,1938.0,1937.9,6.08]
["bitfinex","ETHUSD",1746695907425,5.15995872,1938.0,1937.9,6.06771333]
["bitfinex","ETHUSD",1746695911145,5.15985996,1938.1,1937.9,6.16207172]
["bitfinex","ETHUSD",1746695911341,5.15985996,1938.1,1937.9,7.47019474]
["bitfinex","ETHUSD",1746695911527,5.15995872,1938.0,1937.9,7.47019474]
["bitfinex","ETHUSD",1746695911731,5.15995872,1938.0,1937.9,7.66863792]
["bitfinex","ETHUSD",1746695911932,5.15995872,1938.0,1937.9,6.3605149]
["bitfinex","ETHUSD",1746695915144,5.15985996,1938.1,1937.9,6.3605149]
["bitfinex","ETHUSD",1746695915349,0.7557,1938.5,1938.0,7.69452637]
["bitfinex","ETHUSD",1746695915560,5.1586278,1938.5,1938.1,6.41170085]
["bitfinex","ETHUSD",1746695915866,5.15942627,1938.2,1938.1,6.36010997]
["bitfinex","ETHUSD",1746695918874,6.19129566,1938.2,1938.1,6.36010997]
["bitfinex","ETHUSD",1746695919463,6.98869566,1938.2,1938.1,6.36010997]
["bitfinex","ETHUSD",1746695920170,7.27836152,1938.2,1938.1,6.36010997]
["bitfinex","ETHUSD",1746695921470,7.27836152,1938.2,1938.1,0.29239664]
["bitfinex","ETHUSD",1746695927145,6.48096152,1938.2,1938.1,0.29239664]
["bitfinex","ETHUSD",1746695929352,5.44909213,1938.2,1938.1,0.29239664]
["bitfinex","ETHUSD",1746695929654,0.28966586,1938.2,1938.1,0.29239664]
["bitfinex","ETHUSD",1746695930153,5.15906922,1938.4,1938.1,0.29239664]
["bitfinex","ETHUSD",1746695930331,5.15852954,1938.6,1938.2,13.74791682]
["bitfinex","ETHUSD",1746695930525,5.15872235,1938.5,1938.2,8.58850807]
["bitfinex","ETHUSD",1746695930729,5.4486166,1938.5,1938.3,0.19711269]
["bitfinex","ETHUSD",1746695931257,5.44855365,1938.5,1938.3,0.19711269]
["bitfinex","ETHUSD",1746695931756,5.1586594,1938.5,1938.3,0.19711269]
["bitfinex","ETHUSD",1746695932358,5.15854329,1938.6,1938.3,6.26482602]
["bitfinex","ETHUSD",1746695932525,5.15824035,1938.7,1938.3,7.69748413]
["bitfinex","ETHUSD",1746695932725,5.15846267,1938.6,1938.3,7.69748413]
["bitfinex","ETHUSD",1746695932942,5.15846267,1938.6,1938.4,0.7654]
["bitfinex","ETHUSD",1746695933272,5.15846267,1938.6,1938.5,0.19671758]
["bitfinex","ETHUSD",1746695933478,5.60424253,1938.8,1938.5,0.19671758]
["bitfinex","ETHUSD",1746695933838,5.15810231,1938.7,1938.5,0.19671758]
["bitfinex","ETHUSD",1746695934264,5.60438093,1938.8,1938.5,0.19671758]
["bitfinex","ETHUSD",1746695934461,5.1581051,1938.7,1938.5,0.19671758]
["bitfinex","ETHUSD",1746695934859,5.15808544,1938.8,1938.6,6.84581333]
["bitfinex","ETHUSD",1746695935060,5.15809563,1938.7,1938.6,6.06771333]
["bitfinex","ETHUSD",1746695938480,5.98679563,1938.7,1938.6,6.06771333]
["bitfinex","ETHUSD",1746695939282,5.1583617,1938.6,1938.5,0.09432919]
["bitfinex","ETHUSD",1746695939479,6.27287743,1938.6,1938.5,0.09432919]
["bitfinex","ETHUSD",1746695940799,6.56203626,1938.6,1938.5,0.09432919]
["bitfinex","ETHUSD",1746695941101,7.36443626,1938.6,1938.5,0.09432919]
["bitfinex","ETHUSD",1746695942192,7.36443626,1938.6,1938.5,0.29011471]
["bitfinex","ETHUSD",1746695943906,7.36443626,1938.6,1938.5,0.19578552]
["bitfinex","ETHUSD",1746695944194,5.15889393,1938.4,1938.3,6.06771333]
["bitfinex","ETHUSD",1746695945375,10.31799975,1938.4,1938.1,6.06771333]
["bitfinex","ETHUSD",1746695945580,10.31799975,1938.4,1938.1,7.74389961]
["bitfinex","ETHUSD",1746695945803,5.15889393,1938.4,1938.1,7.74389961]
["bitfinex","ETHUSD",1746695946184,5.15880668,1938.5,1938.1,12.9551044]
["bitfinex","ETHUSD",1746695946369,5.15890395,1938.4,1938.1,7.74389961]
["bitfinex","ETHUSD",1746695946703,5.15890395,1938.4,1938.1,7.79549043]
["bitfinex","ETHUSD",1746695946905,5.15890395,1938.4,1938.2,0.77954904]
["bitfinex","ETHUSD",1746695948066,5.15916008,1938.3,1938.2,0.77954904]
["bitfinex","ETHUSD",1746695948272,5.15916008,1938.3,1938.2,6.06771333]
["bitfinex","ETHUSD",1746695950076,5.15942627,1938.2,1938.1,0.09434866]
["bitfinex","ETHUSD",1746695950468,5.44866954,1938.2,1938.1,0.09434866]
["bitfinex","ETHUSD",1746695952588,5.15995872,1938.0,1937.9,6.06771333]
["bitfinex","ETHUSD",1746695954333,5.16022498,1937.9,1937.8,6.06771333]
["bitfinex","ETHUSD",1746695955223,5.16004447,1938.0,1937.8,6.06771333]
["bitfinex","ETHUSD",1746695955518,5.15972657,1938.1,1937.8,6.97448466]
["bitfinex","ETHUSD",1746695956736,5.15989886,1938.1,1937.9,0.16554523]
["bitfinex","ETHUSD",1746695956889,5.15989886,1938.1,1937.9,0.95384523]
["bitfinex","ETHUSD",1746695957826,5.15989886,1938.1,1937.9,2.71253997]
["bitfinex","ETHUSD",1746695958000,10.31982725,1938.1,1937.9,2.71253997]
["bitfinex","ETHUSD",1746695958321,5.15995872,1938.0,1937.9,0.95384523]
["bitfinex","ETHUSD",1746695959326,5.15995872,1938.0,1937.9,0.16554523]
["bitfinex","ETHUSD",1746695959892,5.16022498,1937.9,1937.8,6.06771333]
["bitfinex","ETHUSD",1746695960593,5.16015506,1938.0,1937.8,6.06771333]
["bitfinex","ETHUSD",1746695960928,5.15994804,1938.1,1937.8,7.05100466]
["bitfinex","ETHUSD",1746695961128,5.15996086,1938.0,1937.8,7.05100466]
["bitfinex","ETHUSD",1746695961423,10.31987243,1938.1,1937.8,7.05100466]
["bitfinex","ETHUSD",1746695961600,5.15992439,1938.1,1937.8,7.05100466]
["bitfinex","ETHUSD",1746695961808,5.16004344,1938.0,1937.8,7.05100466]
["bitfinex","ETHUSD",1746695962003,5.15992439,1938.1,1937.9,0.70510047]
["bitfinex","ETHUSD",1746695962317,5.15953076,1938.2,1938.0,0.7853]
["bitfinex","ETHUSD",1746695962516,5.15933241,1938.3,1938.0,0.7853]
["bitfinex","ETHUSD",1746695963110,10.31871285,1938.3,1938.0,0.7853]
["bitfinex","ETHUSD",1746695963309,5.15947854,1938.2,1938.0,0.7853]
["bitfinex","ETHUSD",1746695963630,5.15947854,1938.2,1938.0,1.62622178]
["bitfinex","ETHUSD",1746695966342,5.15947854,1938.2,1938.1,6.06771333]
["bitfinex","ETHUSD",1746695966540,5.15934543,1938.3,1938.1,6.06771333]
["bitfinex","ETHUSD",1746695968149,11.22572226,1938.6,1938.1,6.06771333]
["bitfinex","ETHUSD",1746695968150,5.15906911,1938.4,1938.1,6.06771333]
["bitfinex","ETHUSD",1746695968309,5.15917101,1938.3,1938.1,6.06771333]
["bitfinex","ETHUSD",1746695968515,5.15917101,1938.3,1938.1,7.35309679]
["bitfinex","ETHUSD",1746695969643,10.31854261,1938.3,1938.1,7.35309679]
["bitfinex","ETHUSD",1746695969848,5.15942627,1938.2,1938.1,6.06771333]
["bitfinex","ETHUSD",1746695971656,5.15942627,1938.2,1938.1,6.23288992]
["bitfinex","ETHUSD",1746695975735,5.15917101,1938.3,1938.1,6.23288992]
["bitfinex","ETHUSD",1746695975969,10.31854421,1938.3,1938.1,6.23288992]
["bitfinex","ETHUSD",1746695976132,5.15942627,1938.2,1938.1,6.23288992]
["bitfinex","ETHUSD",1746695976664,5.15917101,1938.3,1938.1,6.83271843]
["bitfinex","ETHUSD",1746695976869,0.8156,1939.0,1938.3,0.77]
["bitfinex","ETHUSD",1746695977079,5.15845851,1938.6,1938.4,6.23225883]
["bitfinex","ETHUSD",1746695977291,5.1586278,1938.5,1938.4,0.1645455]
["bitfinex","ETHUSD",1746695977584,6.19033643,1938.5,1938.4,6.2445455]
["bitfinex","ETHUSD",1746695977727,6.19033643,1938.5,1938.4,0.1645455]
["bitfinex","ETHUSD",1746695977968,6.97053643,1938.5,1938.4,0.1645455]
["bitfinex","ETHUSD",1746695978162,6.97053643,1938.5,1937.9,6.08]
["bitfinex","ETHUSD",1746695978163,5.15995872,1938.0,1937.9,6.08]
["bitfinex","ETHUSD",1746695979362,5.15987325,1938.1,1937.9,6.08]
["bitfinex","ETHUSD",1746695979562,5.15956421,1938.2,1937.9,6.08]
["bitfinex","ETHUSD",1746695979763,5.15977521,1938.1,1937.9,6.08]
["bitfinex","ETHUSD",1746695980162,5.15922372,1938.3,1938.0,1.75869474]
["bitfinex","ETHUSD",1746695980362,5.15896501,1938.4,1938.1,6.8313]
["bitfinex","ETHUSD",1746695981371,5.15896501,1938.4,1938.1,8.7222547]
["bitfinex","ETHUSD",1746695981571,5.15896501,1938.4,1938.1,8.77384537]
["bitfinex","ETHUSD",1746695982379,5.15896501,1938.4,1938.1,13.93352203]
["bitfinex","ETHUSD",1746695982699,5.15896501,1938.4,1938.1,13.88193136]
["bitfinex","ETHUSD",1746695982863,5.15871615,1938.5,1938.1,13.88175315]
["bitfinex","ETHUSD",1746695983064,5.15871615,1938.5,1938.2,1.38817532]
["bitfinex","ETHUSD",1746695984013,5.15871615,1938.5,1938.3,6.08]
["bitfinex","ETHUSD",1746695986705,5.15871615,1938.5,1938.4,0.16417309]
["bitfinex","ETHUSD",1746695986910,5.15871615,1938.5,1938.4,6.24417309]
["bitfinex","ETHUSD",1746695987076,5.15871615,1938.5,1938.4,7.03167309]
["bitfinex","ETHUSD",1746695987273,5.15767796,1938.9,1938.4,38.25279814]
["bitfinex","ETHUSD",1746695987477,5.92108944,1939.0,1938.6,4.75869474]
["bitfinex","ETHUSD",1746695987823,5.15782958,1938.8,1938.7,0.16220746]
["bitfinex","ETHUSD",1746695988029,5.15782958,1938.8,1938.6,3.0]
["bitfinex","ETHUSD",1746695988530,5.15782958,1938.8,1938.7,0.16255319]
["bitfinex","ETHUSD",1746695988948,5.15809563,1938.7,1938.5,6.08]
["bitfinex","ETHUSD",1746695989594,5.15810026,1938.7,1938.5,6.08]
["bitfinex","ETHUSD",1746695990018,5.15803328,1938.8,1938.5,6.08]
["bitfinex","ETHUSD",1746695992035,0.7636,1939.0,1938.5,6.08]
["bitfinex","ETHUSD",1746695992235,5.1583617,1938.6,1938.5,6.08]
["bitfinex","ETHUSD",1746695992440,10.3164383,1938.7,1938.5,6.08]
["bitfinex","ETHUSD",1746695992746,5.15810504,1938.7,1938.5,6.08]
["bitfinex","ETHUSD",1746695993028,5.15810504,1938.7,1938.5,7.58864769]
["bitfinex","ETHUSD",1746695993233,5.15810504,1938.7,1938.6,6.08]
["bitfinex","ETHUSD",1746695998313,5.15773984,1938.9,1938.6,7.83869474]
["bitfinex","ETHUSD",1746695998512,5.15809563,1938.7,1938.6,6.08]
["bitfinex","ETHUSD",1746695998723,5.15809563,1938.7,1938.6,6.83886477]
["bitfinex","ETHUSD",1746696000042,5.15809563,1938.7,1938.6,6.08]
["bitfinex","ETHUSD",1746696001140,5.95399563,1938.7,1938.6,6.08]
["bitfinex","ETHUSD",1746696001811,5.95399563,1938.7,1938.6,6.2415341]
["bitfinex","ETHUSD",1746696002355,5.15809563,1938.7,1938.6,6.2415341]
["bitfinex","ETHUSD",1746696003381,5.15799155,1938.8,1938.6,6.2415341]
["bitfinex","ETHUSD",1746696004292,5.15809563,1938.7,1938.6,6.2415341]
["bitfinex","ETHUSD",1746696004778,5.15801736,1938.8,1938.6,6.2415341]
["bitfinex","ETHUSD",1746696005277,10.31609339,1938.8,1938.6,6.2415341]
["bitfinex","ETHUSD",1746696005445,5.15809563,1938.7,1938.6,6.2415341]
["bitfinex","ETHUSD",1746696006277,5.15770601,1938.9,1938.6,6.2415341]
["bitfinex","ETHUSD",1746696006477,5.15770601,1938.9,1938.6,8.70194225]
["bitfinex","ETHUSD",1746696007074,5.15784504,1938.8,1938.6,8.70194225]
["bitfinex","ETHUSD",1746696007659,5.15784504,1938.8,1938.6,6.94324751]
["bitfinex","ETHUSD",1746696008511,5.15809563,1938.7,1938.6,6.94324751]
["bitfinex","ETHUSD",1746696008663,5.15809563,1938.7,1938.6,6.2415341]
["bitfinex","ETHUSD",1746696009191,5.15761535,1938.9,1938.6,0.1615341]
["bitfinex","ETHUSD",1746696009568,5.15792362,1938.8,1938.6,0.1615341]
["bitfinex","ETHUSD",1746696009785,5.15761535,1938.9,1938.6,0.1615341]
["bitfinex","ETHUSD",1746696010106,5.15761535,1938.9,1938.6,1.55496595]
["bitfinex","ETHUSD",1746696010909,10.31540903,1938.9,1938.6,1.55496595]
["bitfinex","ETHUSD",1746696011077,5.15761535,1938.9,1938.6,1.55496595]
["bitfinex","ETHUSD",1746696011273,5.15783766,1938.8,1938.6,1.55496595]
["bitfinex","ETHUSD",1746696012301,5.15772243,1938.9,1938.6,1.55496595]
["bitfinex","ETHUSD",1746696012678,5.15786831,1938.8,1938.6,1.55496595]
["bitfinex","ETHUSD",1746696013400,5.1577107,1938.9,1938.6,1.55496595]
["bitfinex","ETHUSD",1746696013589,10.31552183,1938.9,1938.6,1.55496595]
["bitfinex","ETHUSD",1746696013791,5.1577107,1938.9,1938.6,1.55496595]
["bitfinex","ETHUSD",1746696014200,5.15784356,1938.8,1938.6,1.55496595]
["bitfinex","ETHUSD",1746696014404,5.15784356,1938.8,1938.7,6.08]
["bitfinex","ETHUSD",1746696014599,5.15784356,1938.8,1938.7,6.8434966]
["bitfinex","ETHUSD",1746696014901,5.15784356,1938.8,1938.7,7.00496314]
["bitfinex","ETHUSD",1746696015701,5.15780064,1938.9,1938.7,7.00496314]
["bitfinex","ETHUSD",1746696015903,10.31558844,1938.9,1938.7,7.00496314]
["bitfinex","ETHUSD",1746696016406,10.31556048,1938.9,1938.7,7.00496314]
["bitfinex","ETHUSD",1746696016702,5.15777268,1938.9,1938.8,0.70049631]
["bitfinex","ETHUSD",1746696016907,5.44766376,1938.9,1938.8,6.24126912]
["bitfinex","ETHUSD",1746696018212,5.44745464,1938.9,1938.8,6.24126912]
["bitfinex","ETHUSD",1746696020288,5.44745464,1938.9,1938.8,0.16126912]
["bitfinex","ETHUSD",1746696026355,5.44745464,1938.9,1938.8,14.45067569]
["bitfinex","ETHUSD",1746696026356,0.28989108,1938.9,1938.8,14.45067569]
["bitfinex","ETHUSD",1746696026522,0.28989108,1938.9,1938.8,46.9802867]
["bitfinex","ETHUSD",1746696026871,0.28989108,1938.9,1938.8,52.19854015]
["bitfinex","ETHUSD",1746696027160,5.15662447,1939.3,1939.0,0.8252]
["bitfinex","ETHUSD",1746696027308,5.15662447,1939.3,1939.1,6.28747133]
["bitfinex","ETHUSD",1746696027715,5.15641525,1939.4,1939.1,6.28747133]
["bitfinex","ETHUSD",1746696028447,5.15650506,1939.3,1939.1,6.28747133]
["bitfinex","ETHUSD",1746696028647,5.15640177,1939.4,1939.2,0.62874713]
["bitfinex","ETHUSD",1746696028949,5.1562426,1939.4,1939.3,0.98092079]
["bitfinex","ETHUSD",1746696029443,5.15614692,1939.5,1939.3,3.98092079]
["bitfinex","ETHUSD",1746696029635,5.15614692,1939.5,1939.3,4.0324805]
["bitfinex","ETHUSD",1746696030149,5.14385441,1939.5,1939.3,4.0324805]
["bitfinex","ETHUSD",1746696030344,5.14385441,1939.5,1939.4,0.40324805]
["bitfinex","ETHUSD",1746696030512,5.14385441,1939.5,1939.4,6.63886969]
["bitfinex","ETHUSD",1746696031050,5.95466803,1939.5,1939.4,6.63886969]
["bitfinex","ETHUSD",1746696031214,5.95466803,1939.5,1939.4,6.23562164]
["bitfinex","ETHUSD",1746696032048,5.97343161,1939.1,1939.0,6.08]
["bitfinex","ETHUSD",1746696032418,5.97343161,1939.1,1939.0,6.34110637]
["bitfinex","ETHUSD",1746696034176,5.97343161,1939.1,1939.0,0.26110637]
["bitfinex","ETHUSD",1746696034878,6.26267897,1939.1,1939.0,0.26110637]
["bitfinex","ETHUSD",1746696037270,7.40463397,1939.1,1939.0,0.26110637]
["bitfinex","ETHUSD",1746696037765,5.15756356,1938.9,1938.8,0.09431459]
["bitfinex","ETHUSD",1746696037972,5.15756356,1938.9,1938.8,0.35787742]
["bitfinex","ETHUSD",1746696038196,5.15756356,1938.9,1938.8,0.09431459]
["bitfinex","ETHUSD",1746696038392,5.15756356,1938.9,1938.8,0.35783766]
["bitfinex","ETHUSD",1746696038672,5.15756356,1938.9,1938.8,0.09431459]
["bitfinex","ETHUSD",1746696039073,5.15756356,1938.9,1938.8,0.35783766]
["bitfinex","ETHUSD",1746696041583,6.71276024,1938.9,1938.8,0.35783766]
["bitfinex","ETHUSD",1746696041737,7.00203554,1938.9,1938.8,0.35783766]
["bitfinex","ETHUSD",1746696042380,5.44683886,1938.9,1938.8,0.35783766]
["bitfinex","ETHUSD",1746696042990,5.15756356,1938.9,1938.8,0.35783766]
["bitfinex","ETHUSD",1746696043156,5.15756356,1938.9,1938.8,0.26352307]
["bitfinex","ETHUSD",1746696044190,5.15731238,1939.0,1938.8,2.02221781]
["bitfinex","ETHUSD",1746696045494,5.15730727,1939.0,1938.8,2.02221781]
["bitfinex","ETHUSD",1746696045654,5.15730727,1939.0,1938.8,2.82482314]
["bitfinex","ETHUSD",1746696045853,5.15730727,1939.0,1938.8,2.02221781]
["bitfinex","ETHUSD",1746696046666,5.1572122,1939.1,1938.8,2.02221781]
["bitfinex","ETHUSD",1746696047290,10.31445375,1939.1,1938.9,6.08]
["bitfinex","ETHUSD",1746696047489,5.1572122,1939.1,1939.0,0.24293524]
["bitfinex","ETHUSD",1746696047992,5.1572122,1939.1,1939.0,0.99783524]
["bitfinex","ETHUSD",1746696048385,5.15688087,1939.2,1939.0,0.99783524]
["bitfinex","ETHUSD",1746696048592,5.15688087,1939.2,1939.0,1.70561876]
["bitfinex","ETHUSD",1746696049304,5.15664339,1939.3,1939.0,12.94288971]
["bitfinex","ETHUSD",1746696049514,5.15664339,1939.3,1939.0,7.78561876]
["bitfinex","ETHUSD",1746696050306,5.15632632,1939.4,1939.0,14.70154801]
["bitfinex","ETHUSD",1746696050491,5.15632632,1939.4,1939.1,5.20859635]
["bitfinex","ETHUSD",1746696050699,5.1561492,1939.5,1939.3,0.772]
["bitfinex","ETHUSD",1746696050907,5.1561492,1939.5,1939.4,0.24142073]
["bitfinex","ETHUSD",1746696051070,5.1561492,1939.5,1939.3,6.852]
["bitfinex","ETHUSD",1746696051410,5.1561492,1939.5,1939.4,0.24094386]
["bitfinex","ETHUSD",1746696051915,1.23879314,1939.7,1939.4,6.32110282]
["bitfinex","ETHUSD",1746696052215,5.15582764,1939.6,1939.4,6.32110282]
["bitfinex","ETHUSD",1746696052508,5.15582764,1939.6,1939.4,7.0304131]
["bitfinex","ETHUSD",1746696053119,5.15582764,1939.6,1939.5,6.08]
["bitfinex","ETHUSD",1746696053291,5.58473362,1939.7,1939.5,6.32034369]
["bitfinex","ETHUSD",1746696053689,5.1553362,1939.8,1939.6,0.8285]
["bitfinex","ETHUSD",1746696053892,5.1553362,1939.8,1939.7,0.2407299]
["bitfinex","ETHUSD",1746696054093,5.1553362,1939.8,1939.7,6.3207299]
["bitfinex","ETHUSD",1746696056284,5.1553362,1939.8,1939.7,7.03565289]
["bitfinex","ETHUSD",1746696058281,5.1553362,1939.8,1939.7,6.3207299]
["bitfinex","ETHUSD",1746696058686,5.9339362,1939.8,1939.7,6.3207299]
["bitfinex","ETHUSD",1746696060630,5.1553362,1939.8,1939.7,6.3207299]
["bitfinex","ETHUSD",1746696061240,5.9607362,1939.8,1939.7,6.3207299]
["bitfinex","ETHUSD",1746696062232,5.9607362,1939.8,1939.7,0.2407299]
["bitfinex","ETHUSD",1746696062618,5.15622913,1939.5,1939.3,6.08]
["bitfinex","ETHUSD",1746696062809,5.15623388,1939.4,1939.2,3.45738487]
["bitfinex","ETHUSD",1746696063205,5.15622913,1939.5,1939.2,3.45738487]
["bitfinex","ETHUSD",1746696063751,5.15624419,1939.4,1939.2,3.0]
["bitfinex","ETHUSD",1746696063900,5.1561502,1939.5,1939.2,3.0]
["bitfinex","ETHUSD",1746696064101,5.1561502,1939.5,1939.3,0.3]
["bitfinex","ETHUSD",1746696064923,5.15623388,1939.4,1939.3,0.3]
["bitfinex","ETHUSD",1746696068312,5.15623388,1939.4,1939.3,6.38]
["bitfinex","ETHUSD",1746696071341,5.1561502,1939.5,1939.3,6.38]
["bitfinex","ETHUSD",1746696071643,5.1561502,1939.5,1939.4,0.8134]
["bitfinex","ETHUSD",1746696071949,5.1561502,1939.5,1939.4,1.70860947]
["bitfinex","ETHUSD",1746696073446,5.15623388,1939.4,1939.3,6.38]
["bitfinex","ETHUSD",1746696076824,5.15623388,1939.4,1939.3,6.61709284]
["bitfinex","ETHUSD",1746696078113,5.15623388,1939.4,1939.3,7.42859284]
["bitfinex","ETHUSD",1746696078849,5.15623388,1939.4,1939.3,6.61709284]
["bitfinex","ETHUSD",1746696079052,5.15623388,1939.4,1939.3,6.31709284]
["bitfinex","ETHUSD",1746696080466,5.1561502,1939.5,1939.3,6.31709284]
["bitfinex","ETHUSD",1746696080818,10.3123463,1939.5,1939.3,6.31709284]
["bitfinex","ETHUSD",1746696081253,5.1561502,1939.5,1939.3,6.31709284]
["bitfinex","ETHUSD",1746696081455,5.15610581,1939.5,1939.3,8.1273489]
["bitfinex","ETHUSD",1746696081650,5.15589086,1939.6,1939.4,0.81273489]
["bitfinex","ETHUSD",1746696081951,5.15589086,1939.6,1939.5,0.23665198]
["bitfinex","ETHUSD",1746696083242,5.15589086,1939.6,1939.5,6.31665198]
["bitfinex","ETHUSD",1746696086861,6.23157683,1939.6,1939.5,6.31665198]
["bitfinex","ETHUSD",1746696088479,6.23157683,1939.6,1939.5,0.23665198]
["bitfinex","ETHUSD",1746696088774,5.15649976,1939.3,1939.2,1.0]
["bitfinex","ETHUSD",1746696088938,5.92079976,1939.3,1939.2,1.2397282]
["bitfinex","ETHUSD",1746696089872,5.44628573,1939.3,1939.2,1.2397282]
["bitfinex","ETHUSD",1746696090038,0.28978597,1939.3,1939.2,1.2397282]
["bitfinex","ETHUSD",1746696090438,5.44628573,1939.3,1939.2,1.2397282]
["bitfinex","ETHUSD",1746696090652,5.44628573,1939.3,1939.2,2.29898347]
["bitfinex","ETHUSD",1746696090882,5.15649976,1939.3,1939.2,2.29898347]
["bitfinex","ETHUSD",1746696092294,5.15649976,1939.3,1939.2,8.37898347]
["bitfinex","ETHUSD",1746696093491,5.15612213,1939.5,1939.2,8.37898347]
["bitfinex","ETHUSD",1746696093797,5.15598214,1939.5,1939.3,0.05155946]
["bitfinex","ETHUSD",1746696094083,5.15598214,1939.5,1939.4,0.23931965]
["bitfinex","ETHUSD",1746696094482,5.15586892,1939.6,1939.3,0.96948673]
["bitfinex","ETHUSD",1746696094689,5.15596803,1939.5,1939.4,0.23931965]
["bitfinex","ETHUSD",1746696094988,5.15596803,1939.5,1939.3,0.96948673]
["bitfinex","ETHUSD",1746696095186,5.15596803,1939.5,1939.4,0.23931965]
["bitfinex","ETHUSD",1746696095405,5.15596803,1939.5,1939.3,0.96948673]
["bitfinex","ETHUSD",1746696095601,5.15596803,1939.5,1939.4,0.23931965]
["bitfinex","ETHUSD",1746696095895,5.15596803,1939.5,1939.3,0.91792727]
["bitfinex","ETHUSD",1746696096102,5.15596803,1939.5,1939.4,0.23931965]
["bitfinex","ETHUSD",1746696096405,5.15596803,1939.5,1939.3,0.91792727]
["bitfinex","ETHUSD",1746696096555,5.15596803,1939.5,1939.4,0.23931965]
["bitfinex","ETHUSD",1746696096756,5.15596803,1939.5,1939.3,0.91792727]
["bitfinex","ETHUSD",1746696097003,5.15596803,1939.5,1939.4,0.23931965]
["bitfinex","ETHUSD",1746696097210,5.15596803,1939.5,1939.3,0.90563475]
["bitfinex","ETHUSD",1746696097497,5.15596803,1939.5,1939.4,0.23931965]
["bitfinex","ETHUSD",1746696097863,5.15596803,1939.5,1939.2,13.3453699]
["bitfinex","ETHUSD",1746696098078,5.15596803,1939.5,1939.4,0.23931965]
["bitfinex","ETHUSD",1746696098277,5.15596803,1939.5,1939.4,6.08]
["bitfinex","ETHUSD",1746696098577,5.15596803,1939.5,1939.4,6.31931965]
["bitfinex","ETHUSD",1746696100271,5.44571569,1939.5,1939.4,7.31931965]
["bitfinex","ETHUSD",1746696104226,5.44571569,1939.5,1939.4,1.23931965]
["bitfinex","ETHUSD",1746696104523,6.50587415,1939.5,1939.4,1.23931965]
["bitfinex","ETHUSD",1746696105432,12.52257415,1939.5,1939.4,1.23931965]
["bitfinex","ETHUSD",1746696105595,14.28126889,1939.5,1939.4,1.23931965]
["bitfinex","ETHUSD",1746696108407,12.52257415,1939.5,1939.4,1.23931965]
["bitfinex","ETHUSD",1746696114250,17.28126889,1939.5,1939.4,1.23931965]
["bitfinex","ETHUSD",1746696115251,12.52257415,1939.5,1939.4,1.23931965]
["bitfinex","ETHUSD",1746696116846,15.52257415,1939.5,1939.4,1.23931965]
["bitfinex","ETHUSD",1746696117023,16.07257415,1939.5,1939.4,1.23931965]
["bitfinex","ETHUSD",1746696117215,8.92259976,1939.3,1939.2,2.0]
["bitfinex","ETHUSD",1746696117537,12.3789364,1939.3,1939.2,2.0]
["bitfinex","ETHUSD",1746696123168,12.81624166,1939.3,1939.2,2.0]
["bitfinex","ETHUSD",1746696126942,7.62024166,1939.3,1939.2,2.0]
["bitfinex","ETHUSD",1746696127156,12.81624166,1939.3,1939.2,2.0]
["bitfinex","ETHUSD",1746696131663,7.62024166,1939.3,1939.2,2.0]
["bitfinex","ETHUSD",1746696131991,10.64224742,1939.3,1939.2,2.0]
["bitfinex","ETHUSD",1746696132194,10.64224742,1939.3,1939.2,2.16834497]
["bitfinex","ETHUSD",1746696132571,5.44624742,1939.3,1939.2,9.08074497]
["bitfinex","ETHUSD",1746696133157,5.15649976,1939.3,1939.2,9.08074497]
["bitfinex","ETHUSD",1746696133407,5.15649976,1939.3,1939.2,9.98881947]
["bitfinex","ETHUSD",1746696133966,5.15649976,1939.3,1939.2,9.08074497]
["bitfinex","ETHUSD",1746696136489,5.44573211,1939.3,1939.2,9.08074497]
["bitfinex","ETHUSD",1746696137268,5.44573211,1939.3,1939.2,3.00074497]
["bitfinex","ETHUSD",1746696138601,5.44573211,1939.3,1939.2,2.16834497]
["bitfinex","ETHUSD",1746696138965,6.25213211,1939.3,1939.2,2.16834497]
["bitfinex","ETHUSD",1746696139165,7.56884032,1939.3,1939.2,2.0]
["bitfinex","ETHUSD",1746696143023,10.56884032,1939.3,1939.2,2.0]
["bitfinex","ETHUSD",1746696143318,7.56884032,1939.3,1939.2,2.0]
["bitfinex","ETHUSD",1746696144452,8.11884032,1939.3,1939.2,2.0]
["bitfinex","ETHUSD",1746696144796,11.11884032,1939.3,1939.2,2.0]
["bitfinex","ETHUSD",1746696146040,8.11884032,1939.3,1939.2,2.0]
["bitfinex","ETHUSD",1746696146208,7.56884032,1939.3,1939.2,2.0]
["bitfinex","ETHUSD",1746696148650,6.76244032,1939.3,1939.2,2.0]
["bitfinex","ETHUSD",1746696148863,11.95744032,1939.3,1939.2,2.0]
["bitfinex","ETHUSD",1746696150955,12.74534032,1939.3,1939.2,2.0]
["bitfinex","ETHUSD",1746696159943,12.45610797,1939.3,1939.2,2.0]
["bitfinex","ETHUSD",1746696161080,11.66820797,1939.3,1939.2,2.0]
["bitfinex","ETHUSD",1746696161269,10.64095253,1939.3,1939.2,2.0]
["bitfinex","ETHUSD",1746696161428,10.64095253,1939.3,1939.2,2.16770306]
["bitfinex","ETHUSD",1746696161631,5.44595253,1939.3,1939.2,2.16770306]
["bitfinex","ETHUSD",1746696161867,10.64095253,1939.3,1939.2,2.92220306]
["bitfinex","ETHUSD",1746696162024,5.44595253,1939.3,1939.2,2.92220306]
["bitfinex","ETHUSD",1746696163380,5.44595253,1939.3,1939.2,3.21442337]
["bitfinex","ETHUSD",1746696163874,5.15649976,1939.3,1939.2,3.21442337]
["bitfinex","ETHUSD",1746696170259,5.15649976,1939.3,1939.2,9.29442337]
["bitfinex","ETHUSD",1746696178370,5.15649976,1939.3,1939.2,9.00220306]
["bitfinex","ETHUSD",1746696179296,5.15649976,1939.3,1939.2,2.92220306]
["bitfinex","ETHUSD",1746696180773,5.15649976,1939.3,1939.2,2.16770306]
["bitfinex","ETHUSD",1746696185313,5.15649976,1939.3,1939.2,8.24770306]
["bitfinex","ETHUSD",1746696185818,5.4457428,1939.3,1939.2,8.24770306]
["bitfinex","ETHUSD",1746696186315,5.4458092,1939.3,1939.2,8.24770306]
["bitfinex","ETHUSD",1746696189590,5.4458092,1939.3,1939.2,9.03300306]
["bitfinex","ETHUSD",1746696189776,5.4458092,1939.3,1939.2,9.93630337]
["bitfinex","ETHUSD",1746696191196,5.15649976,1939.3,1939.2,9.93630337]
["bitfinex","ETHUSD",1746696191578,5.15625529,1939.4,1939.2,9.93630337]
["bitfinex","ETHUSD",1746696191773,10.31273942,1939.4,1939.2,9.93630337]
["bitfinex","ETHUSD",1746696191975,5.15649976,1939.3,1939.2,9.93630337]
["bitfinex","ETHUSD",1746696192175,5.15649976,1939.3,1939.2,9.03300306]
["bitfinex","ETHUSD",1746696193379,10.31270761,1939.4,1939.2,9.03300306]
["bitfinex","ETHUSD",1746696193877,5.15649976,1939.3,1939.2,9.03300306]
["bitfinex","ETHUSD",1746696194916,5.15641217,1939.4,1939.2,9.03300306]
["bitfinex","ETHUSD",1746696195412,10.31286372,1939.4,1939.2,9.03300306]
["bitfinex","ETHUSD",1746696195813,5.15649976,1939.3,1939.2,9.03300306]
["bitfinex","ETHUSD",1746696196612,5.15638345,1939.4,1939.2,9.03300306]
["bitfinex","ETHUSD",1746696197321,5.15638345,1939.4,1939.3,6.08]
["bitfinex","ETHUSD",1746696197516,5.15638345,1939.4,1939.3,6.2450502]
["bitfinex","ETHUSD",1746696202925,5.15501408,1939.9,1939.4,0.754]
["bitfinex","ETHUSD",1746696203128,5.15480397,1940.0,1939.7,3.0]
["bitfinex","ETHUSD",1746696203299,5.15480397,1940.0,1939.8,0.7931]
["bitfinex","ETHUSD",1746696203501,5.15480397,1940.0,1939.9,6.24298277]
["bitfinex","ETHUSD",1746696203705,5.15455609,1940.1,1939.9,6.24298277]
["bitfinex","ETHUSD",1746696205513,5.15425355,1940.2,1940.0,0.8099]
["bitfinex","ETHUSD",1746696205514,5.15424385,1940.2,1940.0,0.8099]
["bitfinex","ETHUSD",1746696205678,5.15424385,1940.2,1940.1,0.162654]
["bitfinex","ETHUSD",1746696206139,5.15374417,1940.4,1940.1,6.67548092]
["bitfinex","ETHUSD",1746696206281,5.58191059,1940.5,1940.3,0.7686]
["bitfinex","ETHUSD",1746696206282,5.58188085,1940.5,1940.3,0.7686]
["bitfinex","ETHUSD",1746696206481,0.428459,1940.5,1940.4,6.23998485]
["bitfinex","ETHUSD",1746696206812,0.428459,1940.5,1940.4,7.00858485]
["bitfinex","ETHUSD",1746696207521,0.428459,1940.5,1940.4,17.36704689]
["bitfinex","ETHUSD",1746696207815,0.428459,1940.5,1940.4,47.04857001]
["bitfinex","ETHUSD",1746696208112,5.58177,1940.5,1940.4,10.49748727]
["bitfinex","ETHUSD",1746696208304,0.428459,1940.5,1940.4,11.66725202]
["bitfinex","ETHUSD",1746696208501,0.428459,1940.5,1940.4,11.615722]
["bitfinex","ETHUSD",1746696208804,5.58177,1940.5,1940.4,11.615722]
["bitfinex","ETHUSD",1746696209004,0.428459,1940.5,1940.4,11.615722]
["bitfinex","ETHUSD",1746696210000,5.58177,1940.5,1940.4,10.49748727]
["bitfinex","ETHUSD",1746696210377,0.428459,1940.5,1940.4,10.49748727]
["bitfinex","ETHUSD",1746696210577,5.58177,1940.5,1940.4,10.54901762]
["bitfinex","ETHUSD",1746696210882,5.58177,1940.5,1940.4,10.49748727]
["bitfinex","ETHUSD",1746696211084,5.58177,1940.5,1940.4,6.72888727]
["bitfinex","ETHUSD",1746696212508,7.45616549,1940.5,1940.4,0.25422167]
["bitfinex","ETHUSD",1746696212706,7.45616549,1940.5,1940.4,0.15998485]
["bitfinex","ETHUSD",1746696212919,5.15437348,1940.1,1940.0,6.08]
["bitfinex","ETHUSD",1746696213085,5.15437348,1940.1,1940.0,6.22033235]
["bitfinex","ETHUSD",1746696213718,5.15437348,1940.1,1940.0,7.04553235]
["bitfinex","ETHUSD",1746696213910,5.15437348,1940.1,1940.0,8.13880569]
["bitfinex","ETHUSD",1746696215026,5.15437348,1940.1,1940.0,6.22033235]
["bitfinex","ETHUSD",1746696218301,5.15437348,1940.1,1940.0,0.14033235]
["bitfinex","ETHUSD",1746696218619,11.12560393,1940.2,1939.8,6.08]
["bitfinex","ETHUSD",1746696218620,5.15490489,1939.9,1939.8,6.08]
["bitfinex","ETHUSD",1746696226848,5.15490489,1939.9,1939.8,6.22399604]
["bitfinex","ETHUSD",1746696236943,5.15490489,1939.9,1939.8,6.98589604]
["bitfinex","ETHUSD",1746696237272,5.15470068,1940.0,1939.8,6.98589604]
["bitfinex","ETHUSD",1746696237572,5.15490489,1939.9,1939.8,6.98589604]
["bitfinex","ETHUSD",1746696237771,5.15490489,1939.9,1939.8,7.72298854]
["bitfinex","ETHUSD",1746696237978,10.30958149,1940.0,1939.8,7.72298854]
["bitfinex","ETHUSD",1746696238181,5.15490489,1939.9,1939.8,7.72298854]
["bitfinex","ETHUSD",1746696238678,10.30955538,1940.0,1939.8,7.72298854]
["bitfinex","ETHUSD",1746696239183,5.15453509,1940.1,1939.8,9.48168328]
["bitfinex","ETHUSD",1746696239348,10.34326343,1940.2,1939.9,0.99971159]
["bitfinex","ETHUSD",1746696239548,5.1545764,1940.1,1940.0,0.14348841]
["bitfinex","ETHUSD",1746696242372,5.1545764,1940.1,1940.0,6.22348841]
["bitfinex","ETHUSD",1746696242877,5.14241271,1940.1,1940.0,6.22348841]
["bitfinex","ETHUSD",1746696244822,5.15426343,1940.2,1940.0,6.22348841]
["bitfinex","ETHUSD",1746696244992,5.15426343,1940.2,1940.0,6.99148841]
["bitfinex","ETHUSD",1746696245197,5.15426343,1940.2,1940.1,0.69914884]
["bitfinex","ETHUSD",1746696245424,5.15426343,1940.2,1940.1,0.84217636]
["bitfinex","ETHUSD",1746696245628,5.15396652,1940.3,1940.1,1.65757636]
["bitfinex","ETHUSD",1746696245809,5.15396652,1940.3,1940.2,6.08]
["bitfinex","ETHUSD",1746696246021,5.15396652,1940.3,1940.2,6.22256672]
["bitfinex","ETHUSD",1746696246803,5.44354625,1940.3,1940.2,6.22256672]
["bitfinex","ETHUSD",1746696248514,6.20114625,1940.3,1940.2,6.22256672]
["bitfinex","ETHUSD",1746696248715,7.85552701,1940.3,1940.2,6.22256672]
["bitfinex","ETHUSD",1746696250098,6.20114625,1940.3,1940.2,6.22256672]
["bitfinex","ETHUSD",1746696251066,6.20112505,1940.3,1940.2,6.22256672]
["bitfinex","ETHUSD",1746696251236,6.20112505,1940.3,1940.2,0.14256672]
["bitfinex","ETHUSD",1746696251685,5.15463917,1940.0,1939.9,6.08]
["bitfinex","ETHUSD",1746696252681,5.4441977,1940.0,1939.9,6.08]
["bitfinex","ETHUSD",1746696254305,5.4441977,1940.0,1939.9,6.688]
["bitfinex","ETHUSD",1746696256518,0.28955853,1940.0,1939.9,7.469]
["bitfinex","ETHUSD",1746696256693,0.28955853,1940.0,1939.9,7.52054374]
["bitfinex","ETHUSD",1746696256893,10.30861306,1940.2,1939.9,7.66424546]
["bitfinex","ETHUSD",1746696257099,5.15439811,1940.1,1939.9,7.61270172]
["bitfinex","ETHUSD",1746696257400,5.15439811,1940.1,1940.0,6.84127017]
["bitfinex","ETHUSD",1746696257600,5.15439811,1940.1,1940.0,6.98472802]
["bitfinex","ETHUSD",1746696262207,5.15439811,1940.1,1940.0,6.22345785]
["bitfinex","ETHUSD",1746696268247,3.79076076,1942.3,1941.7,3.0]
["bitfinex","ETHUSD",1746696268388,3.79076076,1942.3,1942.2,1.74876895]
["bitfinex","ETHUSD",1746696268594,3.79076076,1942.3,1942.2,2.0328835]
["bitfinex","ETHUSD",1746696268786,3.79076076,1942.3,1942.2,7.69553157]
["bitfinex","ETHUSD",1746696268992,3.79076076,1942.3,1942.2,7.41144322]
["bitfinex","ETHUSD",1746696269310,3.79076076,1942.3,1942.2,0.23263425]
["bitfinex","ETHUSD",1746696270320,3.79076076,1942.3,1942.2,4.38181516]
["bitfinex","ETHUSD",1746696270504,3.79076076,1942.3,1942.2,3.98833425]
["bitfinex","ETHUSD",1746696271830,3.79076076,1942.3,1942.2,4.37230107]
["bitfinex","ETHUSD",1746696272325,5.14740281,1942.8,1942.2,4.37230107]
["bitfinex","ETHUSD",1746696272604,5.663,1942.6,1942.2,4.37230107]
["bitfinex","ETHUSD",1746696273614,10.81081145,1942.6,1942.2,3.61660107]
["bitfinex","ETHUSD",1746696273822,10.81076974,1942.6,1942.2,3.61660107]
["bitfinex","ETHUSD",1746696274026,5.663,1942.6,1942.2,3.61660107]
["bitfinex","ETHUSD",1746696274538,5.663,1942.6,1942.3,0.05147903]
["bitfinex","ETHUSD",1746696274701,5.92600315,1942.7,1942.2,3.97826118]
["bitfinex","ETHUSD",1746696274905,5.662,1942.6,1942.3,0.13070198]
["bitfinex","ETHUSD",1746696275145,10.80974279,1942.6,1942.3,0.13070198]
["bitfinex","ETHUSD",1746696275338,10.80974279,1942.6,1942.4,6.08]
["bitfinex","ETHUSD",1746696275503,10.80974279,1942.6,1942.4,6.21049835]
["bitfinex","ETHUSD",1746696276130,5.57646414,1942.5,1942.4,6.21049835]
["bitfinex","ETHUSD",1746696276455,7.2150854,1942.5,1942.4,6.21049835]
["bitfinex","ETHUSD",1746696276611,7.2150854,1942.5,1942.4,0.13049835]
["bitfinex","ETHUSD",1746696276810,5.14906544,1942.1,1942.0,6.08]
["bitfinex","ETHUSD",1746696277005,5.662,1942.1,1942.0,6.20456506]
["bitfinex","ETHUSD",1746696277316,10.81106544,1942.1,1942.0,6.59751507]
["bitfinex","ETHUSD",1746696280569,5.14906544,1942.1,1942.0,6.20456506]
["bitfinex","ETHUSD",1746696280889,10.81006544,1942.1,1942.0,6.20456506]
["bitfinex","ETHUSD",1746696281241,10.81006544,1942.1,1942.0,0.12456506]
["bitfinex","ETHUSD",1746696281457,10.81006544,1942.1,1942.0,0.50633813]
["bitfinex","ETHUSD",1746696282342,15.40595202,1942.1,1942.0,0.12456506]
["bitfinex","ETHUSD",1746696282546,5.14959575,1941.9,1941.8,6.08]
["bitfinex","ETHUSD",1746696282855,8.14942664,1942.0,1941.5,6.46185035]
["bitfinex","ETHUSD",1746696283058,5.14942664,1942.0,1941.5,6.08]
["bitfinex","ETHUSD",1746696283261,5.15012617,1941.7,1941.6,0.11597682]
["bitfinex","ETHUSD",1746696283861,5.92432617,1941.7,1941.6,0.11597682]
["bitfinex","ETHUSD",1746696284549,5.15092201,1941.4,1941.3,6.08]
["bitfinex","ETHUSD",1746696284752,5.1514527,1941.2,1941.1,6.08]
["bitfinex","ETHUSD",1746696285071,5.1514527,1941.2,1941.1,6.46262309]
["bitfinex","ETHUSD",1746696286264,5.1514527,1941.2,1941.1,6.08]
["bitfinex","ETHUSD",1746696286863,10.8124527,1941.2,1941.1,6.19785308]
["bitfinex","ETHUSD",1746696288448,5.1514527,1941.2,1941.1,6.19785308]
["bitfinex","ETHUSD",1746696288654,10.8124527,1941.2,1941.1,6.58547554]
["bitfinex","ETHUSD",1746696290202,13.1780167,1941.2,1941.1,0.11785308]
["bitfinex","ETHUSD",1746696290389,5.15224895,1940.9,1940.8,6.08]
["bitfinex","ETHUSD",1746696290560,5.15224895,1940.9,1940.8,0.12214893]
["bitfinex","ETHUSD",1746696290765,5.15277992,1940.7,1940.6,6.08]
["bitfinex","ETHUSD",1746696290975,5.15277992,1940.7,1940.6,6.20255689]
["bitfinex","ETHUSD",1746696291291,5.15252421,1940.8,1940.6,7.55176328]
["bitfinex","ETHUSD",1746696291696,5.15202944,1941.0,1940.6,7.60328731]
["bitfinex","ETHUSD",1746696291869,5.15227817,1940.9,1940.6,7.69751442]
["bitfinex","ETHUSD",1746696292072,5.15227817,1940.9,1940.6,7.64599039]
["bitfinex","ETHUSD",1746696292299,5.15227817,1940.9,1940.7,0.76459904]
["bitfinex","ETHUSD",1746696292608,5.15227817,1940.9,1940.8,0.12214893]
["bitfinex","ETHUSD",1746696294082,5.15275418,1940.8,1940.6,7.5234335]
["bitfinex","ETHUSD",1746696294279,5.15277992,1940.7,1940.6,7.5234335]
["bitfinex","ETHUSD",1746696294477,5.15261303,1940.8,1940.6,7.57495861]
["bitfinex","ETHUSD",1746696295676,5.15261303,1940.8,1940.6,7.5234335]
["bitfinex","ETHUSD",1746696295876,5.15261303,1940.8,1940.6,7.57495729]
["bitfinex","ETHUSD",1746696296184,5.15261303,1940.8,1940.7,6.08]
["bitfinex","ETHUSD",1746696298309,5.15261303,1940.8,1940.4,6.08]
["bitfinex","ETHUSD",1746696298310,5.15315084,1940.6,1940.4,6.08]
["bitfinex","ETHUSD",1746696298511,5.15374261,1940.4,1940.1,6.1315343]
["bitfinex","ETHUSD",1746696298710,10.30755846,1940.4,1940.1,6.1315343]
["bitfinex","ETHUSD",1746696298888,5.15410782,1940.2,1940.1,7.93314418]
["bitfinex","ETHUSD",1746696299215,5.15410782,1940.2,1940.1,11.3279095]
["bitfinex","ETHUSD",1746696300112,5.15402627,1940.3,1940.1,11.3279095]
["bitfinex","ETHUSD",1746696300287,5.15410782,1940.2,1940.1,8.3279095]
["bitfinex","ETHUSD",1746696301616,5.15410782,1940.2,1940.1,6.47476532]
["bitfinex","ETHUSD",1746696301918,5.15410782,1940.2,1940.1,6.59380295]
["bitfinex","ETHUSD",1746696305325,5.15410782,1940.2,1940.1,0.11903763]
["bitfinex","ETHUSD",1746696305684,5.15463917,1940.0,1939.9,6.08]
["bitfinex","ETHUSD",1746696305885,10.77563917,1940.0,1939.9,6.08]
["bitfinex","ETHUSD",1746696307384,5.15407436,1940.3,1940.0,4.07307]
["bitfinex","ETHUSD",1746696307601,5.15407436,1940.3,1940.1,0.05153629]
["bitfinex","ETHUSD",1746696308015,28.85420746,1940.0,1939.9,15.99580152]
["bitfinex","ETHUSD",1746696308223,28.85420746,1940.0,1939.9,10.8410399]
["bitfinex","ETHUSD",1746696308586,28.85420746,1940.0,1939.9,15.99594479]
["bitfinex","ETHUSD",1746696308789,22.77420746,1940.0,1939.9,17.34792681]
["bitfinex","ETHUSD",1746696309306,3.07894056,1940.0,1939.9,17.34792681]
["bitfinex","ETHUSD",1746696309621,10.77438295,1940.9,1940.6,0.7556]
["bitfinex","ETHUSD",1746696309821,5.15238295,1940.9,1940.7,0.05152258]
["bitfinex","ETHUSD",1746696310328,10.30485332,1940.9,1940.7,0.05152258]
["bitfinex","ETHUSD",1746696310529,5.15238295,1940.9,1940.7,0.05152258]
["bitfinex","ETHUSD",1746696312221,5.15214942,1941.0,1940.7,0.05152258]
["bitfinex","ETHUSD",1746696312619,10.30437797,1941.0,1940.7,0.05152258]
["bitfinex","ETHUSD",1746696312931,5.15225112,1940.9,1940.7,0.05152258]
["bitfinex","ETHUSD",1746696313130,5.15251442,1940.8,1940.6,6.8356]
["bitfinex","ETHUSD",1746696313329,5.15251442,1940.8,1940.6,7.51916]
["bitfinex","ETHUSD",1746696313636,5.15240412,1940.9,1940.6,7.51916]
["bitfinex","ETHUSD",1746696313829,5.15251558,1940.8,1940.7,0.05152263]
["bitfinex","ETHUSD",1746696314141,5.15251558,1940.8,1940.6,7.51916]
["bitfinex","ETHUSD",1746696314318,5.15277992,1940.7,1940.6,1.43916]
["bitfinex","ETHUSD",1746696314518,5.15277992,1940.7,1940.6,0.7556]
["bitfinex","ETHUSD",1746696314722,5.15263483,1940.8,1940.6,0.7556]
["bitfinex","ETHUSD",1746696315338,0.05153645,1940.8,1940.3,3.0]
["bitfinex","ETHUSD",1746696315497,5.15297875,1940.7,1940.4,0.05152665]
["bitfinex","ETHUSD",1746696315697,5.15297875,1940.7,1940.4,0.35667932]
["bitfinex","ETHUSD",1746696316740,5.15297875,1940.7,1940.5,0.93336233]
["bitfinex","ETHUSD",1746696317211,5.20458189,1940.6,1940.5,0.12016233]
["bitfinex","ETHUSD",1746696317415,5.15357658,1940.4,1940.3,6.08]
["bitfinex","ETHUSD",1746696317707,5.15357658,1940.4,1940.0,9.53738487]
["bitfinex","ETHUSD",1746696317708,5.15437348,1940.1,1940.0,9.53738487]
["bitfinex","ETHUSD",1746696317908,5.15437348,1940.1,1940.0,10.55192336]
["bitfinex","ETHUSD",1746696319131,5.15437348,1940.1,1940.0,7.09453849]
["bitfinex","ETHUSD",1746696319436,5.15415484,1940.2,1940.0,7.09453849]
["bitfinex","ETHUSD",1746696319598,5.15437348,1940.1,1940.0,7.09453849]
["bitfinex","ETHUSD",1746696320613,5.15375798,1940.4,1940.0,13.03399337]
["bitfinex","ETHUSD",1746696320832,5.15400789,1940.3,1940.1,1.30339934]
["bitfinex","ETHUSD",1746696321216,5.15437348,1940.1,1940.0,6.08]
["bitfinex","ETHUSD",1746696321803,10.30863803,1940.2,1940.0,6.08]
["bitfinex","ETHUSD",1746696322029,5.15427559,1940.2,1940.0,6.13154049]
["bitfinex","ETHUSD",1746696322612,5.15402028,1940.3,1940.0,6.13154049]
["bitfinex","ETHUSD",1746696322818,10.30812554,1940.3,1940.0,7.26018416]
["bitfinex","ETHUSD",1746696323147,5.1541186,1940.2,1940.0,7.26018416]
["bitfinex","ETHUSD",1746696323301,5.1541186,1940.2,1940.1,6.08]
["bitfinex","ETHUSD",1746696323638,5.15402028,1940.3,1940.1,6.08]
["bitfinex","ETHUSD",1746696324455,5.15410782,1940.2,1940.1,6.08]
["bitfinex","ETHUSD",1746696324665,5.15410782,1940.2,1940.1,6.80086437]
["bitfinex","ETHUSD",1746696325658,5.15384218,1940.3,1940.1,6.80086437]
["bitfinex","ETHUSD",1746696326241,5.15367114,1940.4,1940.1,6.80086437]
["bitfinex","ETHUSD",1746696326242,5.15347304,1940.5,1940.2,12.93273678]
["bitfinex","ETHUSD",1746696326440,5.15317441,1940.6,1940.2,18.03518869]
["bitfinex","ETHUSD",1746696326647,5.15317441,1940.6,1940.3,1.80351887]
["bitfinex","ETHUSD",1746696327160,5.15317441,1940.6,1940.4,0.05153179]
["bitfinex","ETHUSD",1746696327529,5.15317441,1940.6,1940.3,1.80351887]
["bitfinex","ETHUSD",1746696328063,5.15317441,1940.6,1940.4,0.05152988]
["bitfinex","ETHUSD",1746696328260,5.15292697,1940.7,1940.4,0.05152988]
["bitfinex","ETHUSD",1746696328462,5.15305732,1940.6,1940.4,0.05152988]
["bitfinex","ETHUSD",1746696329370,5.15292697,1940.7,1940.4,6.13152988]
["bitfinex","ETHUSD",1746696329569,5.15307754,1940.6,1940.4,6.13152988]
["bitfinex","ETHUSD",1746696329740,5.15307754,1940.6,1940.4,7.78615091]
["bitfinex","ETHUSD",1746696330450,5.15307754,1940.6,1940.4,6.13152988]
["bitfinex","ETHUSD",1746696330645,5.15263918,1940.8,1940.4,14.74234096]
["bitfinex","ETHUSD",1746696330858,0.7932,1941.5,1941.0,11.062699]
["bitfinex","ETHUSD",1746696331078,5.15079471,1941.5,1941.1,11.28313255]
["bitfinex","ETHUSD",1746696331374,5.15079471,1941.5,1941.2,0.84244199]
["bitfinex","ETHUSD",1746696331679,5.15079471,1941.5,1941.3,0.11601797]
["bitfinex","ETHUSD",1746696331842,5.15092201,1941.4,1941.3,0.11601797]
["bitfinex","ETHUSD",1746696332468,5.15079471,1941.5,1941.2,0.05150799]
["bitfinex","ETHUSD",1746696332469,5.15085027,1941.5,1941.2,0.05150799]
["bitfinex","ETHUSD",1746696332778,5.15055999,1941.6,1941.3,6.19601797]
["bitfinex","ETHUSD",1746696332946,5.15055999,1941.6,1941.4,0.05150335]
["bitfinex","ETHUSD",1746696333136,5.15055999,1941.6,1941.4,6.08]
["bitfinex","ETHUSD",1746696333480,5.15055999,1941.6,1941.5,0.11561032]
["bitfinex","ETHUSD",1746696336785,5.94365999,1941.6,1941.5,0.11561032]
["bitfinex","ETHUSD",1746696337090,7.05820204,1941.6,1941.5,0.11561032]
["bitfinex","ETHUSD",1746696337294,7.10973849,1941.6,1941.5,0.11561032]
["bitfinex","ETHUSD",1746696338475,5.15118734,1941.3,1941.2,6.13150931]
["bitfinex","ETHUSD",1746696338677,5.15118734,1941.3,1941.2,6.19642032]
["bitfinex","ETHUSD",1746696338872,5.20272379,1941.3,1941.2,0.11642032]
["bitfinex","ETHUSD",1746696339080,5.15171809,1941.1,1941.0,6.08]
["bitfinex","ETHUSD",1746696339279,5.15198351,1941.0,1940.9,9.52799962]
["bitfinex","ETHUSD",1746696340096,5.20351996,1941.0,1940.9,3.44799962]
["bitfinex","ETHUSD",1746696341617,5.15251442,1940.8,1940.7,6.08]
["bitfinex","ETHUSD",1746696341827,5.15277992,1940.7,1940.6,6.08]
["bitfinex","ETHUSD",1746696345906,5.15251442,1940.8,1940.6,6.73091766]
["bitfinex","ETHUSD",1746696346294,5.15253199,1940.8,1940.6,6.73091766]
["bitfinex","ETHUSD",1746696347192,5.15253199,1940.8,1940.7,6.08]
["bitfinex","ETHUSD",1746696348322,5.15241355,1940.9,1940.7,6.08]
["bitfinex","ETHUSD",1746696348691,5.15245697,1940.9,1940.7,6.13152299]
["bitfinex","ETHUSD",1746696348910,5.15245697,1940.9,1940.7,6.80976706]
["bitfinex","ETHUSD",1746696349702,5.15251442,1940.8,1940.7,6.75824407]
["bitfinex","ETHUSD",1746696350690,5.15242695,1940.9,1940.7,6.75824407]
["bitfinex","ETHUSD",1746696352038,5.15158475,1941.2,1940.8,15.08723944]
["bitfinex","ETHUSD",1746696352208,5.15180358,1941.1,1940.9,7.58872394]
["bitfinex","ETHUSD",1746696352406,5.1516265,1941.2,1940.9,7.58872394]
["bitfinex","ETHUSD",1746696352611,5.92719898,1941.5,1940.9,7.58872394]
["bitfinex","ETHUSD",1746696352815,5.15155151,1941.2,1941.0,0.05151231]
["bitfinex","ETHUSD",1746696353023,5.15171809,1941.1,1940.9,7.58872394]
["bitfinex","ETHUSD",1746696353544,5.15198351,1941.0,1940.9,7.58872394]
["bitfinex","ETHUSD",1746696353712,5.15198351,1941.0,1940.9,6.08]
["bitfinex","ETHUSD",1746696358712,5.15251442,1940.8,1940.7,3.44799962]
["bitfinex","ETHUSD",1746696358934,5.15251442,1940.8,1940.7,9.52799962]
["bitfinex","ETHUSD",1746696360554,5.15251442,1940.8,1940.7,6.08]
["bitfinex","ETHUSD",1746696361856,5.91091442,1940.8,1940.7,6.08]
["bitfinex","ETHUSD",1746696362059,5.91091442,1940.8,1940.4,3.44799962]
["bitfinex","ETHUSD",1746696362060,5.911711,1940.5,1940.4,3.44799962]
["bitfinex","ETHUSD",1746696362261,5.96324745,1940.5,1940.4,3.44799962]
["bitfinex","ETHUSD",1746696362466,5.96324745,1940.5,1940.3,9.52799962]
["bitfinex","ETHUSD",1746696362467,5.15357658,1940.4,1940.3,9.52799962]
["bitfinex","ETHUSD",1746696362664,5.1534342,1940.5,1940.3,3.44799962]
["bitfinex","ETHUSD",1746696363160,5.15357658,1940.4,1940.3,3.44799962]
["bitfinex","ETHUSD",1746696364262,10.30644521,1940.6,1940.3,3.79279958]
["bitfinex","ETHUSD",1746696364564,5.9110588,1940.8,1940.4,0.826]
["bitfinex","ETHUSD",1746696364769,5.15294481,1940.7,1940.5,6.08]
["bitfinex","ETHUSD",1746696365317,10.3054089,1940.8,1940.5,6.08]
["bitfinex","ETHUSD",1746696365538,5.15288656,1940.7,1940.5,6.08]
["bitfinex","ETHUSD",1746696365783,5.15265881,1940.8,1940.5,6.7706]
["bitfinex","ETHUSD",1746696365985,5.15278521,1940.7,1940.5,6.7706]
["bitfinex","ETHUSD",1746696367290,5.15266898,1940.8,1940.5,6.7706]
["bitfinex","ETHUSD",1746696367454,5.92772026,1941.0,1940.6,0.05152474]
["bitfinex","ETHUSD",1746696367654,5.15234739,1940.9,1940.6,6.13152474]
["bitfinex","ETHUSD",1746696367841,5.15234739,1940.9,1940.8,0.8125]
["bitfinex","ETHUSD",1746696368041,5.15234739,1940.9,1940.8,6.8925]
["bitfinex","ETHUSD",1746696368282,5.15214815,1941.0,1940.8,6.8925]
["bitfinex","ETHUSD",1746696368681,5.15193836,1941.1,1940.8,6.94402121]
["bitfinex","ETHUSD",1746696368838,5.15158664,1941.2,1940.9,6.77440212]
["bitfinex","ETHUSD",1746696369043,10.30263944,1941.3,1941.0,0.0515134]
["bitfinex","ETHUSD",1746696369257,5.1514527,1941.2,1941.1,6.08]
["bitfinex","ETHUSD",1746696370089,5.1514527,1941.2,1941.1,6.47599442]
["bitfinex","ETHUSD",1746696371255,5.15135678,1941.3,1941.1,6.47599442]
["bitfinex","ETHUSD",1746696371441,5.15135678,1941.3,1941.1,7.12874521]
["bitfinex","ETHUSD",1746696371866,5.15106459,1941.4,1941.1,7.12874521]
["bitfinex","ETHUSD",1746696372077,5.15078244,1941.5,1941.2,0.0515113]
["bitfinex","ETHUSD",1746696372245,5.15078244,1941.5,1941.3,6.08]
["bitfinex","ETHUSD",1746696372888,5.15092201,1941.4,1941.3,6.08]
["bitfinex","ETHUSD",1746696377313,5.1514527,1941.2,1941.0,6.08]
["bitfinex","ETHUSD",1746696377499,5.15171809,1941.1,1941.0,6.08]
["bitfinex","ETHUSD",1746696378283,5.15166158,1941.2,1941.0,6.08]
["bitfinex","ETHUSD",1746696378483,5.15166158,1941.2,1941.0,6.13151425]
["bitfinex","ETHUSD",1746696378691,5.1513129,1941.3,1941.1,1.39315143]
["bitfinex","ETHUSD",1746696378896,5.15107728,1941.4,1941.1,1.39315143]
["bitfinex","ETHUSD",1746696379234,5.15052844,1941.6,1941.2,0.0515092]
["bitfinex","ETHUSD",1746696379405,5.1509516,1941.4,1941.1,1.78551441]
["bitfinex","ETHUSD",1746696379606,5.15129044,1941.3,1941.1,1.78551441]
["bitfinex","ETHUSD",1746696380619,5.1514527,1941.2,1941.1,4.00551441]
["bitfinex","ETHUSD",1746696380993,5.1514527,1941.2,1941.1,3.8403626]
["bitfinex","ETHUSD",1746696382309,5.1514527,1941.2,1941.1,0.39236298]
["bitfinex","ETHUSD",1746696382510,5.1514527,1941.2,1941.0,9.57951243]
["bitfinex","ETHUSD",1746696383219,5.1514527,1941.2,1941.1,6.08]
["bitfinex","ETHUSD",1746696387022,5.15119867,1941.3,1941.1,6.08]
["bitfinex","ETHUSD",1746696387214,5.1514527,1941.2,1941.1,6.08]
["bitfinex","ETHUSD",1746696387413,0.7777,1942.3,1941.3,0.7951]
["bitfinex","ETHUSD",1746696387720,5.15002301,1941.8,1941.5,3.0]
["bitfinex","ETHUSD",1746696387929,5.15002301,1941.8,1941.6,6.08]
["bitfinex","ETHUSD",1746696388125,5.15012617,1941.7,1941.6,6.08]
["bitfinex","ETHUSD",1746696388326,5.92782617,1941.7,1941.6,6.08]
["bitfinex","ETHUSD",1746696389217,5.15012617,1941.7,1941.6,6.08]
["bitfinex","ETHUSD",1746696389624,10.29957884,1941.9,1941.6,6.688]
["bitfinex","ETHUSD",1746696389794,5.14974043,1941.9,1941.7,0.05149559]
["bitfinex","ETHUSD",1746696389994,5.14974043,1941.9,1941.7,0.87069559]
["bitfinex","ETHUSD",1746696390937,0.428459,1942.5,1941.9,0.55]
["bitfinex","ETHUSD",1746696391135,0.428459,1942.5,1942.3,0.8163]
["bitfinex","ETHUSD",1746696391440,5.57657038,1942.5,1942.3,0.8163]
["bitfinex","ETHUSD",1746696393911,5.57657038,1942.5,1942.3,1.19552629]
["bitfinex","ETHUSD",1746696394253,10.72480429,1942.5,1942.3,1.19552629]
["bitfinex","ETHUSD",1746696394535,5.14827018,1942.4,1942.3,0.37922629]
["bitfinex","ETHUSD",1746696394738,5.14880032,1942.2,1942.1,0.7913]
["bitfinex","ETHUSD",1746696395044,5.14933058,1942.0,1941.9,0.86848306]
["bitfinex","ETHUSD",1746696395244,5.1496963,1941.9,1941.7,0.817]
["bitfinex","ETHUSD",1746696395817,5.1496963,1941.9,1941.7,3.817]
["bitfinex","ETHUSD",1746696396033,5.1494907,1942.0,1941.7,3.817]
["bitfinex","ETHUSD",1746696396336,5.14959575,1941.9,1941.8,0.3817]
["bitfinex","ETHUSD",1746696396542,5.14986095,1941.8,1941.7,6.08]
["bitfinex","ETHUSD",1746696398640,5.14986095,1941.8,1941.7,6.47108367]
["bitfinex","ETHUSD",1746696401312,5.14986095,1941.8,1941.7,0.39108367]
["bitfinex","ETHUSD",1746696401510,5.15012617,1941.7,1941.6,6.13149825]
["bitfinex","ETHUSD",1746696401711,5.14999233,1941.8,1941.6,6.99314983]
["bitfinex","ETHUSD",1746696401949,5.14999233,1941.8,1941.6,7.04464809]
["bitfinex","ETHUSD",1746696402148,10.3001074,1941.8,1941.6,7.04464809]
["bitfinex","ETHUSD",1746696402453,10.3000922,1941.8,1941.6,7.04464809]
["bitfinex","ETHUSD",1746696402621,5.15012617,1941.7,1941.6,7.43157983]
["bitfinex","ETHUSD",1746696402813,5.15012617,1941.7,1941.6,6.46693174]
["bitfinex","ETHUSD",1746696403212,5.15105052,1941.4,1941.3,3.0]
["bitfinex","ETHUSD",1746696403549,10.30154902,1941.5,1941.3,9.08]
["bitfinex","ETHUSD",1746696403727,5.1506567,1941.5,1941.3,9.08]
["bitfinex","ETHUSD",1746696403925,5.1506567,1941.5,1941.4,0.908]
["bitfinex","ETHUSD",1746696405113,5.15092201,1941.4,1941.3,6.46975239]
["bitfinex","ETHUSD",1746696405350,5.15092201,1941.4,1941.2,6.08]
["bitfinex","ETHUSD",1746696405351,5.15118734,1941.3,1941.2,6.08]
["bitfinex","ETHUSD",1746696406547,5.15198351,1941.0,1940.9,6.08]
["bitfinex","ETHUSD",1746696406711,5.97792209,1941.1,1940.7,3.4402485]
["bitfinex","ETHUSD",1746696406712,5.15251442,1940.8,1940.7,3.4402485]
["bitfinex","ETHUSD",1746696406911,5.15251442,1940.8,1940.7,6.4402485]
["bitfinex","ETHUSD",1746696407154,5.15251442,1940.8,1940.7,3.4402485]
["bitfinex","ETHUSD",1746696407330,5.15251442,1940.8,1940.7,6.4402485]
["bitfinex","ETHUSD",1746696407647,5.15251442,1940.8,1940.7,6.82053432]
["bitfinex","ETHUSD",1746696407852,5.15251442,1940.8,1940.7,3.82053432]
["bitfinex","ETHUSD",1746696408049,5.15251442,1940.8,1940.7,3.38028582]
["bitfinex","ETHUSD",1746696408354,5.15209108,1941.0,1940.7,4.33146687]
["bitfinex","ETHUSD",1746696409129,5.15226688,1940.9,1940.7,4.38298703]
["bitfinex","ETHUSD",1746696409547,5.15226688,1940.9,1940.7,4.33146687]
["bitfinex","ETHUSD",1746696410315,5.15226688,1940.9,1940.8,6.08]
["bitfinex","ETHUSD",1746696411690,5.20380333,1940.9,1940.8,6.08]
["bitfinex","ETHUSD",1746696411989,5.15251442,1940.8,1940.7,0.38028582]
["bitfinex","ETHUSD",1746696412144,5.15251442,1940.8,1940.6,6.08]
["bitfinex","ETHUSD",1746696412145,5.15277992,1940.7,1940.6,6.08]
["bitfinex","ETHUSD",1746696413081,5.15304544,1940.6,1940.5,9.5202485]
["bitfinex","ETHUSD",1746696413288,5.15304544,1940.6,1940.5,6.08]
["bitfinex","ETHUSD",1746696414673,5.20458189,1940.6,1940.5,6.08]
["bitfinex","ETHUSD",1746696414984,6.31711807,1940.6,1940.5,6.08]
["bitfinex","ETHUSD",1746696415882,6.31711807,1940.6,1940.1,3.4402485]
["bitfinex","ETHUSD",1746696415883,5.15410782,1940.2,1940.1,3.4402485]
["bitfinex","ETHUSD",1746696416090,5.15410782,1940.2,1940.1,9.5202485]
["bitfinex","ETHUSD",1746696416591,6.3918,1940.8,1940.3,0.8052]
["bitfinex","ETHUSD",1746696416892,5.15340596,1940.5,1940.3,6.93673244]
["bitfinex","ETHUSD",1746696417067,5.15340596,1940.5,1940.3,7.93040568]
["bitfinex","ETHUSD",1746696417699,5.15319929,1940.6,1940.3,7.93040568]
["bitfinex","ETHUSD",1746696418261,5.15333065,1940.5,1940.3,7.93040568]
["bitfinex","ETHUSD",1746696419092,5.1529285,1940.7,1940.3,13.08412346]
["bitfinex","ETHUSD",1746696419301,5.1529285,1940.7,1940.3,13.03259102]
["bitfinex","ETHUSD",1746696419501,5.15319315,1940.6,1940.3,7.87887324]
["bitfinex","ETHUSD",1746696419792,5.15357658,1940.4,1940.3,9.08]
["bitfinex","ETHUSD",1746696421092,5.15349474,1940.5,1940.3,9.08]
["bitfinex","ETHUSD",1746696421294,5.15349474,1940.5,1940.3,9.13153723]
["bitfinex","ETHUSD",1746696421866,5.15348756,1940.5,1940.3,9.13153723]
["bitfinex","ETHUSD",1746696422694,5.15348756,1940.5,1940.3,9.08]
["bitfinex","ETHUSD",1746696422866,5.15357658,1940.4,1940.3,9.08]
["bitfinex","ETHUSD",1746696423798,5.15348613,1940.5,1940.3,6.08]
["bitfinex","ETHUSD",1746696423997,10.30702531,1940.5,1940.3,6.08]
["bitfinex","ETHUSD",1746696424200,5.15357658,1940.4,1940.3,6.05218608]
["bitfinex","ETHUSD",1746696424700,5.15348613,1940.5,1940.3,6.05218608]
["bitfinex","ETHUSD",1746696425264,5.1535469,1940.5,1940.4,6.05218608]
["bitfinex","ETHUSD",1746696428308,5.15357658,1940.4,1940.3,6.05218608]
["bitfinex","ETHUSD",1746696429532,5.15340553,1940.5,1940.3,6.05218608]
["bitfinex","ETHUSD",1746696430189,5.15357658,1940.4,1940.3,6.05218608]
["bitfinex","ETHUSD",1746696431615,5.15340553,1940.5,1940.3,9.05218608]
["bitfinex","ETHUSD",1746696431903,5.15340553,1940.5,1940.4,3.0]
["bitfinex","ETHUSD",1746696432076,0.8222,1940.7,1940.3,6.05218608]
["bitfinex","ETHUSD",1746696432279,0.8222,1940.7,1940.3,9.05218608]
["bitfinex","ETHUSD",1746696432280,5.15357658,1940.4,1940.3,9.05218608]
["bitfinex","ETHUSD",1746696432501,2.57294285,2107.3,1940.7,3.0]
["bitfinex","ETHUSD",1746696432502,5.15161398,1941.2,1940.7,3.0]
["bitfinex","ETHUSD",1746696432708,5.15198713,1941.0,1940.7,9.05218608]
["bitfinex","ETHUSD",1746696432903,5.20327521,1941.1,1940.7,14.20486604]
["bitfinex","ETHUSD",1746696433113,10.30434669,1941.0,1940.7,9.05218608]
["bitfinex","ETHUSD",1746696433416,5.15214058,1941.0,1940.7,9.05218608]
["bitfinex","ETHUSD",1746696434013,5.15214281,1941.0,1940.7,9.05218608]
["bitfinex","ETHUSD",1746696434526,5.15214281,1941.0,1940.7,6.05218608]
["bitfinex","ETHUSD",1746696434527,5.15251442,1940.8,1940.7,6.05218608]
["bitfinex","ETHUSD",1746696434733,5.153311,1940.5,1940.4,6.05218608]
["bitfinex","ETHUSD",1746696435032,5.153311,1940.5,1940.4,9.05218608]
["bitfinex","ETHUSD",1746696435226,5.153311,1940.5,1940.4,6.05218608]
["bitfinex","ETHUSD",1746696435732,5.153311,1940.5,1940.4,9.05218608]
["bitfinex","ETHUSD",1746696438624,5.15318806,1940.6,1940.4,9.05218608]
["bitfinex","ETHUSD",1746696438915,5.15318806,1940.6,1940.4,10.04519746]
["bitfinex","ETHUSD",1746696439487,5.15268177,1940.8,1940.4,15.25027145]
["bitfinex","ETHUSD",1746696439681,5.15236632,1940.9,1940.6,0.8099]
["bitfinex","ETHUSD",1746696439915,5.1520996,1941.0,1940.8,3.0]
["bitfinex","ETHUSD",1746696440789,5.15224895,1940.9,1940.8,3.0]
["bitfinex","ETHUSD",1746696441605,5.15251442,1940.8,1940.7,9.05218608]
["bitfinex","ETHUSD",1746696443216,5.15251442,1940.8,1940.7,3.0]
["bitfinex","ETHUSD",1746696444128,6.01115087,1940.8,1940.7,3.0]
["bitfinex","ETHUSD",1746696444292,6.01115087,1940.8,1940.5,6.05218608]
["bitfinex","ETHUSD",1746696444293,5.15304544,1940.6,1940.5,6.05218608]
["bitfinex","ETHUSD",1746696444624,5.15357658,1940.4,1940.3,6.05218608]
["bitfinex","ETHUSD",1746696444794,5.15357658,1940.4,1940.3,9.05218608]
["bitfinex","ETHUSD",1746696445719,5.15384218,1940.3,1940.2,9.49022268]
["bitfinex","ETHUSD",1746696446025,5.20537863,1940.3,1940.2,9.49022268]
["bitfinex","ETHUSD",1746696446228,5.20537863,1940.3,1940.2,3.4380366]
["bitfinex","ETHUSD",1746696446924,5.15463917,1940.0,1939.9,9.49022268]
["bitfinex","ETHUSD",1746696447117,5.15463917,1940.0,1939.9,3.4380366]
["bitfinex","ETHUSD",1746696449248,6.98630428,1940.0,1939.9,3.4380366]
["bitfinex","ETHUSD",1746696449852,5.1554364,1939.7,1939.6,3.4380366]
["bitfinex","ETHUSD",1746696450160,5.20697285,1939.7,1939.6,3.4380366]
["bitfinex","ETHUSD",1746696450310,5.99407285,1939.7,1939.6,3.4380366]
["bitfinex","ETHUSD",1746696450506,7.10900698,1939.7,1939.6,3.4380366]
["bitfinex","ETHUSD",1746696450739,7.10900698,1939.7,1939.6,3.55545699]
["bitfinex","ETHUSD",1746696451710,7.05747053,1939.7,1939.6,3.55545699]
["bitfinex","ETHUSD",1746696452833,7.10900698,1939.7,1939.6,3.55545699]
["bitfinex","ETHUSD",1746696453122,7.05747053,1939.7,1939.6,3.55545699]
["bitfinex","ETHUSD",1746696453312,7.10900698,1939.7,1939.6,3.55545699]
["bitfinex","ETHUSD",1746696453511,7.10900698,1939.7,1939.6,0.11742039]
["bitfinex","ETHUSD",1746696453744,7.10900698,1939.7,1939.2,8.43229127]
["bitfinex","ETHUSD",1746696453745,5.15647186,1939.4,1939.2,8.05218608]
["bitfinex","ETHUSD",1746696453920,5.15649976,1939.3,1939.2,11.05218608]
["bitfinex","ETHUSD",1746696454513,11.70033337,1939.3,1939.2,2.0]
["bitfinex","ETHUSD",1746696454836,11.64879692,1939.3,1939.2,2.0]
["bitfinex","ETHUSD",1746696455825,11.64879692,1939.3,1939.2,1.9]
["bitfinex","ETHUSD",1746696456825,11.64979692,1939.3,1939.2,1.9]
["bitfinex","ETHUSD",1746696457154,0.8,1939.8,1939.2,2.721]
["bitfinex","ETHUSD",1746696457343,0.8,1939.8,1939.2,1.9]
["bitfinex","ETHUSD",1746696457344,5.15649976,1939.3,1939.2,1.9]
["bitfinex","ETHUSD",1746696458553,5.94409976,1939.3,1939.2,1.9]
["bitfinex","ETHUSD",1746696458753,7.05930164,1939.3,1939.2,1.9]
["bitfinex","ETHUSD",1746696458960,7.11083809,1939.3,1939.2,1.9]
["bitfinex","ETHUSD",1746696460723,12.57383809,1939.3,1939.2,1.9]
["bitfinex","ETHUSD",1746696460924,12.52230164,1939.3,1939.2,1.9]
["bitfinex","ETHUSD",1746696461461,7.05930164,1939.3,1939.2,1.9]
["bitfinex","ETHUSD",1746696461640,12.57383809,1939.3,1939.2,1.9]
["bitfinex","ETHUSD",1746696461846,12.52230164,1939.3,1939.2,1.9]
["bitfinex","ETHUSD",1746696463340,5.15916008,1938.3,1938.2,9.49022268]
["bitfinex","ETHUSD",1746696463537,5.15898861,1938.4,1938.3,3.0]
["bitfinex","ETHUSD",1746696463726,5.15898861,1938.4,1938.3,3.10477213]
["bitfinex","ETHUSD",1746696464160,5.15819195,1938.7,1938.4,0.7721]
["bitfinex","ETHUSD",1746696464370,5.15796383,1938.8,1938.5,3.15608089]
["bitfinex","ETHUSD",1746696464548,5.15800235,1938.8,1938.5,3.10450241]
["bitfinex","ETHUSD",1746696464747,5.15828245,1938.7,1938.5,0.10450241]
["bitfinex","ETHUSD",1746696465061,5.15800436,1938.8,1938.5,0.10450241]
["bitfinex","ETHUSD",1746696465374,5.15808811,1938.8,1938.5,0.10450241]
["bitfinex","ETHUSD",1746696465665,5.1583617,1938.6,1938.5,0.10450241]
["bitfinex","ETHUSD",1746696466840,5.15824506,1938.7,1938.5,0.10450241]
["bitfinex","ETHUSD",1746696467042,10.31658593,1938.7,1938.5,0.10450241]
["bitfinex","ETHUSD",1746696467256,5.1583617,1938.6,1938.5,0.10450241]
["bitfinex","ETHUSD",1746696468158,5.20949251,1938.8,1938.5,0.10450241]
["bitfinex","ETHUSD",1746696468362,0.05153645,1938.8,1938.5,0.10450241]
["bitfinex","ETHUSD",1746696468563,5.1583617,1938.6,1938.5,0.10450241]
["bitfinex","ETHUSD",1746696469143,5.20989815,1938.6,1938.5,0.10450241]
["bitfinex","ETHUSD",1746696470544,6.24672393,1938.6,1938.5,0.10450241]
["bitfinex","ETHUSD",1746696470742,5.15916008,1938.3,1938.2,3.8137]
["bitfinex","ETHUSD",1746696470951,5.15916008,1938.3,1938.2,3.91487039]
["bitfinex","ETHUSD",1746696471147,0.05153645,1938.4,1938.2,3.91487039]
["bitfinex","ETHUSD",1746696471439,5.15890815,1938.4,1938.2,3.91487039]
["bitfinex","ETHUSD",1746696473573,5.1587994,1938.5,1938.2,3.91487039]
["bitfinex","ETHUSD",1746696473762,5.15892146,1938.4,1938.2,3.91487039]
["bitfinex","ETHUSD",1746696476272,5.15907659,1938.4,1938.2,9.96705647]
["bitfinex","ETHUSD",1746696477046,10.31820812,1938.4,1938.2,9.96705647]
["bitfinex","ETHUSD",1746696477246,5.15907659,1938.4,1938.2,9.96705647]
["bitfinex","ETHUSD",1746696478677,5.21004446,1938.6,1938.2,9.96705647]
["bitfinex","ETHUSD",1746696478879,5.15837149,1938.6,1938.4,3.0]
["bitfinex","ETHUSD",1746696479189,5.15837149,1938.6,1938.3,8.15913888]
["bitfinex","ETHUSD",1746696479481,5.15837149,1938.6,1938.4,6.15464458]
["bitfinex","ETHUSD",1746696481085,5.15812088,1938.7,1938.5,6.81438608]
["bitfinex","ETHUSD",1746696481272,5.15812088,1938.7,1938.6,6.05218608]
["bitfinex","ETHUSD",1746696481475,5.15812088,1938.7,1938.6,6.15399669]
["bitfinex","ETHUSD",1746696481788,10.36744584,1938.8,1938.6,6.15399669]
["bitfinex","ETHUSD",1746696482089,5.15809563,1938.7,1938.6,6.15399669]
["bitfinex","ETHUSD",1746696483486,5.15787533,1938.8,1938.6,6.15399669]
["bitfinex","ETHUSD",1746696484783,5.15809563,1938.7,1938.6,6.15399669]
["bitfinex","ETHUSD",1746696485770,5.15793749,1938.8,1938.6,6.15399669]
["bitfinex","ETHUSD",1746696485976,5.15740906,1939.0,1938.7,3.0]
["bitfinex","ETHUSD",1746696486205,5.1576006,1938.9,1938.8,0.0995977]
["bitfinex","ETHUSD",1746696487191,5.20913705,1938.9,1938.8,0.0995977]
["bitfinex","ETHUSD",1746696487569,5.1576006,1938.9,1938.8,0.0995977]
["bitfinex","ETHUSD",1746696488382,5.15744688,1939.0,1938.8,1.18825747]
["bitfinex","ETHUSD",1746696488611,5.15744688,1939.0,1938.8,7.2920167]
["bitfinex","ETHUSD",1746696488787,5.15744688,1939.0,1938.8,10.2920167]
["bitfinex","ETHUSD",1746696489911,5.15756356,1938.9,1938.8,9.93048378]
["bitfinex","ETHUSD",1746696490310,0.05153645,1939.1,1938.8,12.93048378]
["bitfinex","ETHUSD",1746696490473,5.1568859,1939.2,1938.9,6.05218608]
["bitfinex","ETHUSD",1746696490992,5.1568859,1939.2,1939.0,0.09765866]
["bitfinex","ETHUSD",1746696491775,5.15703161,1939.1,1939.0,0.09765866]
["bitfinex","ETHUSD",1746696493005,5.1568859,1939.2,1939.0,0.09765866]
["bitfinex","ETHUSD",1746696493410,5.15632191,1939.4,1939.1,0.8029]
["bitfinex","ETHUSD",1746696493577,0.7702,1939.7,1939.2,6.05218608]
["bitfinex","ETHUSD",1746696493578,5.1561705,1939.5,1939.2,6.05218608]
["bitfinex","ETHUSD",1746696493781,5.15623388,1939.4,1939.3,6.05218608]
["bitfinex","ETHUSD",1746696494309,5.1561705,1939.5,1939.3,9.05218608]
["bitfinex","ETHUSD",1746696494683,5.15623388,1939.4,1939.3,9.05218608]
["bitfinex","ETHUSD",1746696495078,5.20777033,1939.4,1939.3,12.05218608]
["bitfinex","ETHUSD",1746696495296,5.15623388,1939.4,1939.3,12.05218608]
["bitfinex","ETHUSD",1746696497217,5.15623388,1939.4,1939.3,6.0]
["bitfinex","ETHUSD",1746696497703,5.20777033,1939.4,1939.3,6.0]
["bitfinex","ETHUSD",1746696498510,5.20777033,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1746696498511,6.24416441,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1746696498813,7.05256441,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1746696500087,7.00102796,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1746696500510,7.05256441,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1746696500681,7.00102796,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1746696501514,5.15623388,1939.4,1939.3,3.0]
["bitfinex","ETHUSD",1746696502886,5.15581976,1939.6,1939.3,6.8307]
["bitfinex","ETHUSD",1746696503595,5.15581976,1939.6,1939.3,6.88226015]
["bitfinex","ETHUSD",1746696503796,5.15581976,1939.6,1939.4,3.0]
["bitfinex","ETHUSD",1746696506308,5.15581976,1939.6,1939.4,9.05218608]
["bitfinex","ETHUSD",1746696506481,5.15581976,1939.6,1939.4,10.34563045]
["bitfinex","ETHUSD",1746696506688,5.15554331,1939.7,1939.4,10.39718812]
["bitfinex","ETHUSD",1746696507189,5.15554331,1939.7,1939.5,6.05218608]
["bitfinex","ETHUSD",1746696507919,5.1557022,1939.6,1939.5,6.05218608]
["bitfinex","ETHUSD",1746696508119,5.20723865,1939.6,1939.5,6.05218608]
["bitfinex","ETHUSD",1746696511891,6.32351685,1939.6,1939.5,6.05218608]
["bitfinex","ETHUSD",1746696512393,6.32351685,1939.6,1939.1,9.05218608]
["bitfinex","ETHUSD",1746696512394,5.15676567,1939.2,1939.1,9.05218608]
["bitfinex","ETHUSD",1746696512931,5.1566421,1939.3,1939.2,3.0]
["bitfinex","ETHUSD",1746696513930,5.2078979,1939.4,1939.2,3.0]
["bitfinex","ETHUSD",1746696514120,5.15636145,1939.4,1939.2,3.90521861]
["bitfinex","ETHUSD",1746696514318,5.1561428,1939.5,1939.3,0.8128]
["bitfinex","ETHUSD",1746696514515,5.15623388,1939.4,1939.3,0.8128]
["bitfinex","ETHUSD",1746696514700,5.1561428,1939.5,1939.3,0.8128]
["bitfinex","ETHUSD",1746696516028,5.1561428,1939.5,1939.3,6.86498608]
["bitfinex","ETHUSD",1746696517630,5.1561428,1939.5,1939.4,3.0]
["bitfinex","ETHUSD",1746696518000,5.1561428,1939.5,1939.3,6.86498608]
["bitfinex","ETHUSD",1746696518728,5.20742393,1939.6,1939.3,8.54266156]
["bitfinex","ETHUSD",1746696519030,5.15588748,1939.6,1939.3,6.86498608]
["bitfinex","ETHUSD",1746696521231,5.15588748,1939.6,1939.4,6.05218608]
["bitfinex","ETHUSD",1746696522034,5.2070255,1939.7,1939.5,3.0]
["bitfinex","ETHUSD",1746696522215,5.15548905,1939.7,1939.5,3.0]
["bitfinex","ETHUSD",1746696522734,5.15548905,1939.7,1939.6,3.0]
["bitfinex","ETHUSD",1746696524446,5.15508734,1939.9,1939.6,4.20521861]
["bitfinex","ETHUSD",1746696524607,5.9584764,1940.0,1939.6,4.20521861]
["bitfinex","ETHUSD",1746696524608,5.15481142,1940.0,1939.7,3.0]
["bitfinex","ETHUSD",1746696524810,5.15505149,1939.9,1939.7,3.0]
["bitfinex","ETHUSD",1746696525642,5.20632452,1940.0,1939.7,3.0]
["bitfinex","ETHUSD",1746696527639,5.20632452,1940.0,1939.8,1.0]
["bitfinex","ETHUSD",1746696528911,5.15478807,1940.0,1939.8,1.0]
["bitfinex","ETHUSD",1746696530138,5.15490489,1939.9,1939.8,1.0]
["bitfinex","ETHUSD",1746696530344,5.15482646,1940.0,1939.8,1.0]
["bitfinex","ETHUSD",1746696530546,5.20644134,1939.9,1939.8,1.0]
["bitfinex","ETHUSD",1746696530846,0.05153645,1939.9,1939.8,1.0]
["bitfinex","ETHUSD",1746696531044,5.20636291,1940.0,1939.8,1.0]
["bitfinex","ETHUSD",1746696531540,5.15490489,1939.9,1939.8,1.0]
["bitfinex","ETHUSD",1746696531844,0.05153645,1940.0,1939.8,1.0]
["bitfinex","ETHUSD",1746696532044,5.20640109,1940.0,1939.8,1.0]
["bitfinex","ETHUSD",1746696532745,5.15490489,1939.9,1939.8,1.0]
["bitfinex","ETHUSD",1746696532943,6.19103549,1939.9,1939.8,1.0]
["bitfinex","ETHUSD",1746696533120,7.00323549,1939.9,1939.8,1.0]
["bitfinex","ETHUSD",1746696533327,7.05477194,1939.9,1939.8,1.0]
["bitfinex","ETHUSD",1746696533718,5.15490489,1939.9,1939.8,1.0]
["bitfinex","ETHUSD",1746696533936,0.803,1940.5,1939.8,4.7884]
["bitfinex","ETHUSD",1746696534125,0.05153645,1940.4,1939.9,10.80721837]
["bitfinex","ETHUSD",1746696534477,10.3585225,1940.5,1940.2,3.7717]
["bitfinex","ETHUSD",1746696534944,5.20497282,1940.5,1940.2,3.7717]
["bitfinex","ETHUSD",1746696535144,5.15358381,1940.4,1940.2,3.7717]
["bitfinex","ETHUSD",1746696536143,5.20497282,1940.5,1940.2,3.7717]
["bitfinex","ETHUSD",1746696537044,5.15343637,1940.5,1940.2,8.9773446]
["bitfinex","ETHUSD",1746696537248,5.15343637,1940.5,1940.2,10.56601399]
["bitfinex","ETHUSD",1746696537856,5.15368218,1940.4,1940.2,5.36036939]
["bitfinex","ETHUSD",1746696538019,5.15368218,1940.4,1940.2,4.15901758]
["bitfinex","ETHUSD",1746696538347,0.05153645,1940.6,1940.3,1.75503229]
["bitfinex","ETHUSD",1746696538348,5.20471521,1940.6,1940.3,1.75503229]
["bitfinex","ETHUSD",1746696538553,0.017306,1940.9,1940.4,3.0]
["bitfinex","ETHUSD",1746696538849,5.15304544,1940.6,1940.4,6.05218608]
["bitfinex","ETHUSD",1746696539053,5.20484745,1940.5,1940.4,6.05218608]
["bitfinex","ETHUSD",1746696539237,5.15357658,1940.4,1940.3,9.05218608]
["bitfinex","ETHUSD",1746696539954,5.20501349,1940.5,1940.3,9.05218608]
["bitfinex","ETHUSD",1746696540153,5.15357658,1940.4,1940.3,9.05218608]
["bitfinex","ETHUSD",1746696540525,5.2050228,1940.5,1940.3,9.05218608]
["bitfinex","ETHUSD",1746696540854,5.2050228,1940.5,1940.3,9.99613645]
["bitfinex","ETHUSD",1746696541156,5.15357658,1940.4,1940.3,9.99613645]
["bitfinex","ETHUSD",1746696543262,5.1534224,1940.5,1940.3,9.99613645]
["bitfinex","ETHUSD",1746696544338,5.15357658,1940.4,1940.3,9.99613645]
["bitfinex","ETHUSD",1746696544848,5.1534818,1940.5,1940.3,9.99613645]
["bitfinex","ETHUSD",1746696545532,5.15357658,1940.4,1940.3,9.99613645]
["bitfinex","ETHUSD",1746696545856,5.1534818,1940.5,1940.3,9.99613645]
["bitfinex","ETHUSD",1746696546157,5.15357658,1940.4,1940.3,9.99613645]
["bitfinex","ETHUSD",1746696546661,10.30701532,1940.5,1940.3,9.99613645]
["bitfinex","ETHUSD",1746696547027,5.15357658,1940.4,1940.3,9.99613645]
["bitfinex","ETHUSD",1746696547528,5.15346368,1940.5,1940.3,9.99613645]
["bitfinex","ETHUSD",1746696548628,5.15346368,1940.5,1940.3,11.75116874]
["bitfinex","ETHUSD",1746696548824,5.20473331,1940.6,1940.4,6.05218608]
["bitfinex","ETHUSD",1746696549028,0.017306,1940.9,1940.6,5.204733]
["bitfinex","ETHUSD",1746696549029,5.16963796,1940.9,1940.6,5.204733]
["bitfinex","ETHUSD",1746696549248,5.16963796,1940.9,1940.7,0.8255]
["bitfinex","ETHUSD",1746696549498,0.017306,1940.9,1940.7,8.63271837]
["bitfinex","ETHUSD",1746696549760,0.017306,1940.9,1940.8,17.97740229]
["bitfinex","ETHUSD",1746696550058,0.017306,1940.9,1940.8,13.16265094]
["bitfinex","ETHUSD",1746696550230,0.017306,1940.9,1940.8,9.83378608]
["bitfinex","ETHUSD",1746696550927,0.017306,1940.9,1940.8,16.74133279]
["bitfinex","ETHUSD",1746696551260,0.017306,1940.9,1940.8,11.58881837]
["bitfinex","ETHUSD",1746696551663,5.16955495,1940.9,1940.8,11.58881837]
["bitfinex","ETHUSD",1746696551961,0.017306,1940.9,1940.8,9.83378608]
["bitfinex","ETHUSD",1746696552265,5.16955495,1940.9,1940.8,11.35236469]
["bitfinex","ETHUSD",1746696552563,5.16955495,1940.9,1940.8,13.90956377]
["bitfinex","ETHUSD",1746696552564,0.017306,1940.9,1940.8,13.90956377]
["bitfinex","ETHUSD",1746696552960,0.017306,1940.9,1940.8,45.70195177]
["bitfinex","ETHUSD",1746696553133,0.017306,1940.9,1940.8,38.31280177]
["bitfinex","ETHUSD",1746696553337,0.017306,1940.9,1940.8,21.37964177]
["bitfinex","ETHUSD",1746696553533,0.017306,1940.9,1940.8,26.53215619]
["bitfinex","ETHUSD",1746696554936,0.017306,1940.9,1940.8,21.37964177]
["bitfinex","ETHUSD",1746696555368,0.017306,1940.9,1940.8,18.23503477]
["bitfinex","ETHUSD",1746696555867,0.017306,1940.9,1940.8,23.38754919]
["bitfinex","ETHUSD",1746696558166,0.017306,1940.9,1940.8,18.23503477]
["bitfinex","ETHUSD",1746696559444,0.017306,1940.9,1940.8,12.15453148]
["bitfinex","ETHUSD",1746696559636,5.16955495,1940.9,1940.8,10.57076469]
["bitfinex","ETHUSD",1746696559842,5.16955495,1940.9,1940.8,9.05218608]
["bitfinex","ETHUSD",1746696560040,5.16955495,1940.9,1940.8,6.05218608]
["bitfinex","ETHUSD",1746696560772,5.16955495,1940.9,1940.8,9.05218608]
["bitfinex","ETHUSD",1746696560978,5.2210914,1940.9,1940.8,9.05218608]
["bitfinex","ETHUSD",1746696561185,6.0507914,1940.9,1940.8,6.05218608]
["bitfinex","ETHUSD",1746696561559,5.99925495,1940.9,1940.8,6.05218608]
["bitfinex","ETHUSD",1746696562256,6.0507914,1940.9,1940.8,6.05218608]
["bitfinex","ETHUSD",1746696563079,5.99925495,1940.9,1940.8,6.05218608]
["bitfinex","ETHUSD",1746696563277,5.15271973,1940.8,1940.6,6.05218608]
["bitfinex","ETHUSD",1746696563779,5.15277992,1940.7,1940.6,9.05218608]
["bitfinex","ETHUSD",1746696565059,0.017306,1940.9,1940.6,9.05218608]
["bitfinex","ETHUSD",1746696565462,5.16974102,1940.9,1940.6,10.13290792]
["bitfinex","ETHUSD",1746696565664,0.017306,1940.9,1940.6,10.98660143]
["bitfinex","ETHUSD",1746696565864,0.017306,1940.9,1940.6,16.08803875]
["bitfinex","ETHUSD",1746696566382,5.1697293,1940.9,1940.6,16.08810057]
["bitfinex","ETHUSD",1746696566954,0.017306,1940.9,1940.7,0.84252207]
["bitfinex","ETHUSD",1746696567148,0.017306,1940.9,1940.7,2.53556802]
["bitfinex","ETHUSD",1746696567362,0.017306,1940.9,1940.8,3.0]
["bitfinex","ETHUSD",1746696567563,0.017306,1940.9,1940.8,8.95468121]
["bitfinex","ETHUSD",1746696568390,0.017306,1940.9,1940.8,41.56056921]
["bitfinex","ETHUSD",1746696568586,0.017306,1940.9,1940.8,57.22602474]
["bitfinex","ETHUSD",1746696568766,0.017306,1940.9,1940.8,62.44427819]
["bitfinex","ETHUSD",1746696569087,1e-08,1940.9,1940.8,61.73100874]
["bitfinex","ETHUSD",1746696569257,1e-08,1940.9,1940.8,29.93862074]
["bitfinex","ETHUSD",1746696571279,1e-08,1940.9,1940.8,29.38862074]
["bitfinex","ETHUSD",1746696571883,1e-08,1940.9,1940.8,29.93862074]
["bitfinex","ETHUSD",1746696572089,1e-08,1940.9,1940.8,30.65189019]
["bitfinex","ETHUSD",1746696573073,5.20179202,1941.7,1941.3,5.15107201]
["bitfinex","ETHUSD",1746696573269,5.15025557,1941.7,1941.4,6.56729328]
["bitfinex","ETHUSD",1746696573600,5.15049612,1941.6,1941.4,6.56729328]
["bitfinex","ETHUSD",1746696574191,5.1506567,1941.5,1941.4,6.56729328]
["bitfinex","ETHUSD",1746696574393,5.15049612,1941.6,1941.4,6.56729328]
["bitfinex","ETHUSD",1746696574556,5.1502655,1941.7,1941.4,6.56729328]
["bitfinex","ETHUSD",1746696575058,5.15048037,1941.6,1941.4,6.56729328]
["bitfinex","ETHUSD",1746696576395,5.1506567,1941.5,1941.4,6.56729328]
["bitfinex","ETHUSD",1746696576593,5.1506567,1941.5,1941.4,6.95834954]
["bitfinex","ETHUSD",1746696576891,5.1506567,1941.5,1941.4,6.44324234]
["bitfinex","ETHUSD",1746696577605,5.1506567,1941.5,1941.4,6.05218608]
["bitfinex","ETHUSD",1746696577899,5.98619315,1941.5,1941.4,6.05218608]
["bitfinex","ETHUSD",1746696578261,5.91241809,1941.1,1941.0,3.44004509]
["bitfinex","ETHUSD",1746696578695,5.96395454,1941.1,1941.0,3.44004509]
["bitfinex","ETHUSD",1746696579595,0.7607,1942.0,1941.1,5.963954]
["bitfinex","ETHUSD",1746696579796,5.15042948,1941.6,1941.3,3.0]
["bitfinex","ETHUSD",1746696580091,5.15042948,1941.6,1941.3,9.05218608]
["bitfinex","ETHUSD",1746696580288,5.15013633,1941.7,1941.3,16.59365059]
["bitfinex","ETHUSD",1746696580487,5.15013633,1941.7,1941.4,1.0]
["bitfinex","ETHUSD",1746696581897,5.15048449,1941.6,1941.4,1.0]
["bitfinex","ETHUSD",1746696582897,0.7607,1942.0,1941.6,3.0]
["bitfinex","ETHUSD",1746696583104,5.15002247,1941.8,1941.6,9.05218608]
["bitfinex","ETHUSD",1746696583404,0.81223645,1942.0,1941.6,14.20255813]
["bitfinex","ETHUSD",1746696583699,11.059765,1942.0,1941.6,15.00472492]
["bitfinex","ETHUSD",1746696583875,0.05153645,1941.9,1941.6,9.05218608]
["bitfinex","ETHUSD",1746696584077,5.15003214,1941.8,1941.6,9.05218608]
["bitfinex","ETHUSD",1746696584595,5.20130977,1941.9,1941.6,9.05218608]
["bitfinex","ETHUSD",1746696585301,5.14987361,1941.8,1941.6,9.05218608]
["bitfinex","ETHUSD",1746696585608,5.1498699,1941.8,1941.6,9.05218608]
["bitfinex","ETHUSD",1746696586188,5.15012617,1941.7,1941.6,9.05218608]
["bitfinex","ETHUSD",1746696586399,5.1499606,1941.8,1941.6,9.05218608]
["bitfinex","ETHUSD",1746696586899,5.14967985,1941.9,1941.6,9.05218608]
["bitfinex","ETHUSD",1746696587198,5.14967985,1941.9,1941.7,6.05218608]
["bitfinex","ETHUSD",1746696589563,5.756459,1942.5,1941.9,10.2992564]
["bitfinex","ETHUSD",1746696589763,5.14874194,1942.3,1942.0,3.0]
["bitfinex","ETHUSD",1746696590300,5.14874194,1942.3,1942.0,3.05149084]
["bitfinex","ETHUSD",1746696590772,5.14882185,1942.2,1942.0,3.0]
["bitfinex","ETHUSD",1746696592068,5.14906544,1942.1,1942.0,3.0]
["bitfinex","ETHUSD",1746696592274,5.14898454,1942.2,1942.0,9.05218608]
["bitfinex","ETHUSD",1746696592794,5.14897317,1942.2,1942.0,9.4405801]
["bitfinex","ETHUSD",1746696593184,5.20050962,1942.2,1942.0,9.4405801]
["bitfinex","ETHUSD",1746696593374,5.19881012,1942.2,1942.0,9.4405801]
["bitfinex","ETHUSD",1746696593577,5.14906544,1942.1,1942.0,9.4405801]
["bitfinex","ETHUSD",1746696595167,5.14727367,1942.2,1942.0,9.4405801]
["bitfinex","ETHUSD",1746696595373,5.14857818,1942.3,1942.0,9.4405801]
["bitfinex","ETHUSD",1746696596273,5.14880032,1942.2,1942.1,6.05218608]
["bitfinex","ETHUSD",1746696597588,5.91890032,1942.2,1942.1,6.05218608]
["bitfinex","ETHUSD",1746696597800,7.03080182,1942.2,1942.1,6.05218608]
["bitfinex","ETHUSD",1746696597987,7.08233827,1942.2,1942.1,6.05218608]
["bitfinex","ETHUSD",1746696598192,5.91890032,1942.2,1942.1,6.05218608]
["bitfinex","ETHUSD",1746696598406,5.14880032,1942.2,1942.1,6.05218608]
["bitfinex","ETHUSD",1746696602244,5.14880032,1942.2,1942.0,3.38839402]
["bitfinex","ETHUSD",1746696603341,5.14906544,1942.1,1942.0,3.38839402]
["bitfinex","ETHUSD",1746696604409,5.20060189,1942.1,1942.0,3.38839402]
["bitfinex","ETHUSD",1746696604738,5.20060189,1942.1,1941.6,3.44004509]
["bitfinex","ETHUSD",1746696604739,5.15012617,1941.7,1941.6,3.44004509]
["bitfinex","ETHUSD",1746696604915,5.99246262,1941.7,1941.6,3.44004509]
["bitfinex","ETHUSD",1746696605110,5.15012617,1941.7,1941.6,3.44004509]
["bitfinex","ETHUSD",1746696605433,5.15012617,1941.7,1941.6,3.43806539]
["bitfinex","ETHUSD",1746696606732,5.98072617,1941.7,1941.6,3.43806539]
["bitfinex","ETHUSD",1746696606932,5.15198351,1941.0,1940.9,0.26896478]
["bitfinex","ETHUSD",1746696607244,5.15277158,1940.8,1940.6,3.0]
["bitfinex","ETHUSD",1746696607440,0.05153645,1941.0,1940.6,3.80216679]
["bitfinex","ETHUSD",1746696607812,5.15258183,1940.8,1940.5,6.05218608]
["bitfinex","ETHUSD",1746696608013,5.15238032,1940.9,1940.5,13.65409655]
["bitfinex","ETHUSD",1746696608246,5.15238032,1940.9,1940.5,8.50079625]
["bitfinex","ETHUSD",1746696608543,5.20418028,1940.8,1940.6,3.0]
["bitfinex","ETHUSD",1746696608919,5.20418028,1940.8,1940.5,8.50079625]
["bitfinex","ETHUSD",1746696609125,0.05153645,1940.8,1940.5,8.50079625]
["bitfinex","ETHUSD",1746696609451,5.20368819,1941.0,1940.6,4.65224642]
["bitfinex","ETHUSD",1746696609607,5.15161012,1941.2,1940.7,5.15252544]
["bitfinex","ETHUSD",1746696609811,5.15176742,1941.1,1940.8,6.81208608]
["bitfinex","ETHUSD",1746696610012,5.15148086,1941.2,1940.8,12.81816928]
["bitfinex","ETHUSD",1746696610214,5.15148086,1941.2,1940.8,14.5637185]
["bitfinex","ETHUSD",1746696610408,5.96210414,1941.3,1940.9,9.0058814]
["bitfinex","ETHUSD",1746696610614,5.15130414,1941.3,1940.9,9.0058814]
["bitfinex","ETHUSD",1746696611732,5.15149232,1941.2,1940.9,3.85368567]
["bitfinex","ETHUSD",1746696612348,5.15130414,1941.3,1940.9,3.85368567]
["bitfinex","ETHUSD",1746696612646,5.15130414,1941.3,1940.9,5.61520077]
["bitfinex","ETHUSD",1746696612847,5.15130414,1941.3,1940.9,10.76742672]
["bitfinex","ETHUSD",1746696613045,5.15130414,1941.3,1940.9,10.71590784]
["bitfinex","ETHUSD",1746696613354,5.20259068,1941.4,1941.0,6.05218608]
["bitfinex","ETHUSD",1746696613660,5.15105423,1941.4,1941.0,11.25559594]
["bitfinex","ETHUSD",1746696613862,5.15105423,1941.4,1941.0,13.40121235]
["bitfinex","ETHUSD",1746696614452,5.15105423,1941.4,1941.1,3.0]
["bitfinex","ETHUSD",1746696614629,5.15105423,1941.4,1941.1,9.05218608]
["bitfinex","ETHUSD",1746696615357,5.15121408,1941.3,1941.1,9.05218608]
["bitfinex","ETHUSD",1746696615559,5.1514527,1941.2,1941.1,6.05218608]
["bitfinex","ETHUSD",1746696616367,5.97688915,1941.2,1941.1,6.05218608]
["bitfinex","ETHUSD",1746696618660,5.15253808,1940.8,1940.6,8.323]
["bitfinex","ETHUSD",1746696618962,0.82543645,1941.2,1940.6,14.37518608]
["bitfinex","ETHUSD",1746696618963,5.15239512,1940.9,1940.6,14.37518608]
["bitfinex","ETHUSD",1746696619168,5.15239512,1940.9,1940.6,21.48104028]
["bitfinex","ETHUSD",1746696619537,5.15239512,1940.9,1940.6,16.32801035]
["bitfinex","ETHUSD",1746696619739,5.20421298,1940.8,1940.6,16.32801035]
["bitfinex","ETHUSD",1746696620058,5.20421298,1940.8,1940.6,14.37518608]
["bitfinex","ETHUSD",1746696620635,5.15267653,1940.8,1940.6,14.37518608]
["bitfinex","ETHUSD",1746696621846,5.15265031,1940.8,1940.6,14.37518608]
["bitfinex","ETHUSD",1746696623369,5.15265031,1940.8,1940.6,8.323]
["bitfinex","ETHUSD",1746696623570,5.20365053,1941.0,1940.6,14.32963319]
["bitfinex","ETHUSD",1746696623757,5.15227132,1940.9,1940.6,11.67867175]
["bitfinex","ETHUSD",1746696624145,5.15252262,1940.8,1940.6,11.67867175]
["bitfinex","ETHUSD",1746696624345,5.15252262,1940.8,1940.6,8.323]
["bitfinex","ETHUSD",1746696624879,5.15227132,1940.9,1940.6,8.37452513]
["bitfinex","ETHUSD",1746696625055,5.15227132,1940.9,1940.6,3.05152513]
["bitfinex","ETHUSD",1746696625452,0.05153645,1941.1,1940.7,0.804]
["bitfinex","ETHUSD",1746696625768,5.15201667,1941.0,1940.8,3.0]
["bitfinex","ETHUSD",1746696627865,5.15180133,1941.1,1940.8,3.0]
["bitfinex","ETHUSD",1746696628066,5.15180133,1941.1,1940.8,8.15250717]
["bitfinex","ETHUSD",1746696628263,10.3037583,1941.1,1940.8,3.0]
["bitfinex","ETHUSD",1746696628477,5.15180133,1941.1,1940.8,3.0]
["bitfinex","ETHUSD",1746696628974,5.15159909,1941.2,1940.8,3.0]
["bitfinex","ETHUSD",1746696629176,5.15159909,1941.2,1940.8,15.27056289]
["bitfinex","ETHUSD",1746696629348,10.30331176,1941.2,1940.8,15.27056289]
["bitfinex","ETHUSD",1746696629548,5.15185595,1941.1,1940.8,10.11814745]
["bitfinex","ETHUSD",1746696629769,5.15185595,1941.1,1940.8,10.16966711]
["bitfinex","ETHUSD",1746696631474,5.15158357,1941.2,1940.9,1.01696671]
["bitfinex","ETHUSD",1746696631668,5.15158357,1941.2,1941.0,0.7912]
["bitfinex","ETHUSD",1746696632045,5.15171809,1941.1,1941.0,0.7912]
["bitfinex","ETHUSD",1746696632247,5.15171809,1941.1,1941.0,3.7912]
["bitfinex","ETHUSD",1746696632481,5.15160476,1941.2,1941.0,3.7912]
["bitfinex","ETHUSD",1746696633058,10.30381851,1941.1,1940.9,6.05218608]
["bitfinex","ETHUSD",1746696633257,5.15198351,1941.0,1940.9,6.05218608]
["bitfinex","ETHUSD",1746696633577,5.99431996,1941.0,1940.9,6.05218608]
["bitfinex","ETHUSD",1746696634269,5.15277992,1940.7,1940.6,6.05218608]
["bitfinex","ETHUSD",1746696634469,5.15277992,1940.7,1940.5,6.05218608]
["bitfinex","ETHUSD",1746696634671,5.15251442,1940.8,1940.5,6.05218608]
["bitfinex","ETHUSD",1746696634867,5.15304544,1940.6,1940.5,9.05218608]
["bitfinex","ETHUSD",1746696635069,5.15304544,1940.6,1940.5,6.05218608]
["bitfinex","ETHUSD",1746696638281,5.15357658,1940.4,1940.3,14.37718608]
["bitfinex","ETHUSD",1746696638485,5.15357658,1940.4,1940.3,14.76996591]
["bitfinex","ETHUSD",1746696639352,5.15331673,1940.5,1940.3,14.76996591]
["bitfinex","ETHUSD",1746696639551,5.15331673,1940.5,1940.3,16.3276725]
["bitfinex","ETHUSD",1746696640165,10.3068468,1940.5,1940.3,16.3276725]
["bitfinex","ETHUSD",1746696640362,5.15331673,1940.5,1940.3,16.3276725]
["bitfinex","ETHUSD",1746696640559,5.15300373,1940.7,1940.4,3.7789]
["bitfinex","ETHUSD",1746696640766,10.3060412,1940.7,1940.4,6.38514345]
["bitfinex","ETHUSD",1746696641077,5.15308653,1940.6,1940.4,6.38514345]
["bitfinex","ETHUSD",1746696641255,5.15308653,1940.6,1940.4,12.43732953]
["bitfinex","ETHUSD",1746696642451,5.153311,1940.5,1940.4,9.05218608]
["bitfinex","ETHUSD",1746696643597,5.153311,1940.5,1940.3,0.39277983]
["bitfinex","ETHUSD",1746696643598,5.15357658,1940.4,1940.3,0.39277983]
["bitfinex","ETHUSD",1746696643883,5.15348532,1940.5,1940.2,6.05218608]
["bitfinex","ETHUSD",1746696644088,5.15361148,1940.4,1940.2,6.05218608]
["bitfinex","ETHUSD",1746696644287,5.15361148,1940.4,1940.2,6.10372507]
["bitfinex","ETHUSD",1746696645391,5.15361148,1940.4,1940.2,6.10372196]
["bitfinex","ETHUSD",1746696645886,5.15384218,1940.3,1940.2,6.48880327]
["bitfinex","ETHUSD",1746696646058,5.15384218,1940.3,1940.2,9.43726739]
["bitfinex","ETHUSD",1746696646858,5.15384218,1940.3,1940.2,6.43726739]
["bitfinex","ETHUSD",1746696651084,5.20537863,1940.3,1940.2,6.43726739]
["bitfinex","ETHUSD",1746696651285,5.15384218,1940.3,1940.2,6.43726739]
["bitfinex","ETHUSD",1746696653391,5.15384218,1940.3,1940.2,0.38508131]
["bitfinex","ETHUSD",1746696653605,5.15384218,1940.3,1940.1,6.05218608]
["bitfinex","ETHUSD",1746696653769,5.15384218,1940.3,1940.1,7.65965463]
["bitfinex","ETHUSD",1746696654176,5.15384218,1940.3,1940.1,8.0392737]
["bitfinex","ETHUSD",1746696654706,10.30793648,1940.3,1940.1,8.0392737]
["bitfinex","ETHUSD",1746696655002,5.15384218,1940.3,1940.1,8.0392737]
["bitfinex","ETHUSD",1746696655996,10.30792533,1940.3,1940.1,8.0392737]
["bitfinex","ETHUSD",1746696656295,5.15384218,1940.3,1940.2,6.05218608]
["bitfinex","ETHUSD",1746696657557,5.15373176,1940.4,1940.2,6.05218608]
["bitfinex","ETHUSD",1746696657790,5.15384218,1940.3,1940.2,6.86198608]
["bitfinex","ETHUSD",1746696659299,5.15384218,1940.3,1940.2,6.05218608]
["bitfinex","ETHUSD",1746696660371,5.20537863,1940.3,1940.2,6.05218608]
["bitfinex","ETHUSD",1746696661092,5.15384218,1940.3,1940.2,6.05218608]
["bitfinex","ETHUSD",1746696661286,5.15373176,1940.4,1940.2,6.05218608]
["bitfinex","ETHUSD",1746696661601,10.30755564,1940.4,1940.2,6.05218608]
["bitfinex","ETHUSD",1746696661766,0.05153645,1940.5,1940.2,6.05218608]
["bitfinex","ETHUSD",1746696662112,5.15372042,1940.4,1940.2,6.05218608]
["bitfinex","ETHUSD",1746696662408,5.15384218,1940.3,1940.2,6.05218608]
["bitfinex","ETHUSD",1746696662995,5.20496748,1940.5,1940.2,6.05218608]
["bitfinex","ETHUSD",1746696663225,5.15359194,1940.4,1940.2,6.05218608]
["bitfinex","ETHUSD",1746696664098,0.05153645,1940.5,1940.2,13.68522043]
["bitfinex","ETHUSD",1746696664288,5.15320121,1940.6,1940.2,13.68522043]
["bitfinex","ETHUSD",1746696664477,5.15320121,1940.6,1940.3,8.15376152]
["bitfinex","ETHUSD",1746696664685,5.15320121,1940.6,1940.4,0.7952]
["bitfinex","ETHUSD",1746696664879,5.15153257,1941.2,1940.8,5.1523519]
["bitfinex","ETHUSD",1746696665078,0.8094,1941.5,1940.9,6.05218608]
["bitfinex","ETHUSD",1746696665079,5.15198351,1941.0,1940.9,6.05218608]
["bitfinex","ETHUSD",1746696665282,5.15198351,1941.0,1940.9,9.05218608]
["bitfinex","ETHUSD",1746696665482,5.20351996,1941.0,1940.9,6.05218608]
["bitfinex","ETHUSD",1746696666098,5.15198351,1941.0,1940.9,6.05218608]
["bitfinex","ETHUSD",1746696666275,5.15167912,1941.2,1940.9,6.05218608]
["bitfinex","ETHUSD",1746696666476,5.15198351,1941.0,1940.9,6.05218608]
["bitfinex","ETHUSD",1746696667005,5.1518963,1941.1,1940.9,6.05218608]
["bitfinex","ETHUSD",1746696667786,5.1518963,1941.1,1940.9,6.65740469]
["bitfinex","ETHUSD",1746696667988,0.05153645,1941.2,1941.0,5.15180234]
["bitfinex","ETHUSD",1746696668187,5.15082501,1941.5,1941.1,6.84738608]
["bitfinex","ETHUSD",1746696668380,5.15059535,1941.6,1941.2,1.80501299]
["bitfinex","ETHUSD",1746696668583,5.15088648,1941.5,1941.3,3.0]
["bitfinex","ETHUSD",1746696668907,5.15092201,1941.4,1941.3,3.0]
["bitfinex","ETHUSD",1746696669207,5.15092201,1941.4,1941.2,6.05218608]
["bitfinex","ETHUSD",1746696669505,5.15082323,1941.5,1941.2,6.05218608]
["bitfinex","ETHUSD",1746696670587,5.15082323,1941.5,1941.2,6.43975461]
["bitfinex","ETHUSD",1746696670990,5.20204755,1941.6,1941.2,6.43975461]
["bitfinex","ETHUSD",1746696671193,5.15077395,1941.5,1941.2,7.97840992]
["bitfinex","ETHUSD",1746696671398,5.1511071,1941.4,1941.2,6.43975461]
["bitfinex","ETHUSD",1746696671592,0.05153645,1941.3,1941.2,6.05218608]
["bitfinex","ETHUSD",1746696671793,5.15164053,1941.2,1941.0,6.05218608]
["bitfinex","ETHUSD",1746696671999,5.15171809,1941.1,1941.0,6.05218608]
["bitfinex","ETHUSD",1746696672192,5.96111809,1941.1,1941.0,6.05218608]
["bitfinex","ETHUSD",1746696672594,5.96111809,1941.1,1941.0,6.43932947]
["bitfinex","ETHUSD",1746696672896,5.96111809,1941.1,1941.0,6.05218608]
["bitfinex","ETHUSD",1746696673419,5.15171809,1941.1,1941.0,6.05218608]
["bitfinex","ETHUSD",1746696673825,5.20311614,1941.2,1941.0,6.05218608]
["bitfinex","ETHUSD",1746696674123,5.15157969,1941.2,1941.0,6.05218608]
["bitfinex","ETHUSD",1746696674321,5.15111626,1941.4,1941.1,3.8053]
["bitfinex","ETHUSD",1746696675023,0.82753645,1941.5,1941.1,3.0]
["bitfinex","ETHUSD",1746696675024,0.05153645,1941.3,1941.1,3.0]
["bitfinex","ETHUSD",1746696675228,5.1514527,1941.2,1941.1,3.0]
["bitfinex","ETHUSD",1746696675431,5.15119466,1941.3,1941.0,6.85435287]
["bitfinex","ETHUSD",1746696675604,5.1514624,1941.2,1941.0,6.85435287]
["bitfinex","ETHUSD",1746696675807,5.15123214,1941.3,1941.0,8.36328435]
["bitfinex","ETHUSD",1746696675998,10.30314331,1941.2,1941.0,6.44721379]
["bitfinex","ETHUSD",1746696676318,0.05153645,1941.4,1941.0,6.44721379]
["bitfinex","ETHUSD",1746696676319,5.15118814,1941.3,1941.0,6.44721379]
["bitfinex","ETHUSD",1746696676616,5.15149713,1941.2,1941.0,6.44721379]
["bitfinex","ETHUSD",1746696677216,5.15149713,1941.2,1941.1,6.05218608]
["bitfinex","ETHUSD",1746696677407,5.15118814,1941.3,1941.1,6.05218608]
["bitfinex","ETHUSD",1746696678114,5.1514527,1941.2,1941.1,6.05218608]
["bitfinex","ETHUSD",1746696678515,5.15113027,1941.4,1941.1,6.05218608]
["bitfinex","ETHUSD",1746696678722,5.15113027,1941.4,1941.1,7.21725257]
["bitfinex","ETHUSD",1746696678902,5.15113027,1941.4,1941.1,7.26876441]
["bitfinex","ETHUSD",1746696679092,5.15113027,1941.4,1941.1,12.42048109]
["bitfinex","ETHUSD",1746696679294,5.15113027,1941.4,1941.1,7.21725257]
["bitfinex","ETHUSD",1746696679493,5.15128377,1941.3,1941.1,6.05218608]
["bitfinex","ETHUSD",1746696679915,5.1514527,1941.2,1941.1,9.05218608]
["bitfinex","ETHUSD",1746696680303,5.1514527,1941.2,1941.1,6.05218608]
["bitfinex","ETHUSD",1746696681605,5.15224895,1940.9,1940.8,6.05218608]
["bitfinex","ETHUSD",1746696681795,6.0105854,1940.9,1940.8,6.05218608]
["bitfinex","ETHUSD",1746696681996,5.15224895,1940.9,1940.8,6.05218608]
["bitfinex","ETHUSD",1746696682198,5.1529422,1940.7,1940.5,6.83028608]
["bitfinex","ETHUSD",1746696682529,5.20458189,1940.6,1940.5,6.05218608]
["bitfinex","ETHUSD",1746696685934,6.2403343,1940.6,1940.5,6.05218608]
["bitfinex","ETHUSD",1746696686137,7.0197343,1940.6,1940.5,6.05218608]
["bitfinex","ETHUSD",1746696686305,5.15384218,1940.3,1940.2,6.05218608]
["bitfinex","ETHUSD",1746696686508,5.15384218,1940.3,1940.2,6.44508335]
["bitfinex","ETHUSD",1746696686805,5.97834218,1940.3,1940.2,6.05218608]
["bitfinex","ETHUSD",1746696687239,6.02987863,1940.3,1940.2,6.05218608]
["bitfinex","ETHUSD",1746696687816,5.97834218,1940.3,1940.2,6.05218608]
["bitfinex","ETHUSD",1746696691852,5.15384218,1940.3,1940.2,6.05218608]
["bitfinex","ETHUSD",1746696692052,5.20526331,1940.4,1940.2,6.05218608]
["bitfinex","ETHUSD",1746696692259,10.30753893,1940.4,1940.2,0.80216679]
["bitfinex","ETHUSD",1746696692415,5.15384218,1940.3,1940.1,6.05218608]
["bitfinex","ETHUSD",1746696693338,5.15372686,1940.4,1940.1,7.51212217]
["bitfinex","ETHUSD",1746696693543,5.15297444,1940.7,1940.3,5.15365132]
["bitfinex","ETHUSD",1746696693725,5.15297444,1940.7,1940.5,0.8163]
["bitfinex","ETHUSD",1746696694837,5.15304544,1940.6,1940.5,0.8163]
["bitfinex","ETHUSD",1746696695141,5.153311,1940.5,1940.4,9.05218608]
["bitfinex","ETHUSD",1746696696736,5.15320605,1940.6,1940.4,9.05218608]
["bitfinex","ETHUSD",1746696697046,5.15320605,1940.6,1940.4,10.56989469]
["bitfinex","ETHUSD",1746696697214,5.15318428,1940.6,1940.4,9.05218608]
["bitfinex","ETHUSD",1746696697410,5.153311,1940.5,1940.4,9.05218608]
["bitfinex","ETHUSD",1746696697649,5.15318428,1940.6,1940.4,9.05218608]
["bitfinex","ETHUSD",1746696698248,5.15318428,1940.6,1940.5,6.05218608]
["bitfinex","ETHUSD",1746696698748,5.20472073,1940.6,1940.5,6.05218608]
["bitfinex","ETHUSD",1746696700047,6.31775138,1940.6,1940.5,6.05218608]
["bitfinex","ETHUSD",1746696700352,5.153311,1940.5,1940.4,2.0]
["bitfinex","ETHUSD",1746696700740,5.20484745,1940.5,1940.4,2.0]
["bitfinex","ETHUSD",1746696701145,5.153311,1940.5,1940.4,2.0]
["bitfinex","ETHUSD",1746696704622,5.953611,1940.5,1940.4,2.0]
["bitfinex","ETHUSD",1746696704825,7.06944417,1940.5,1940.4,2.0]
["bitfinex","ETHUSD",1746696705022,7.12098062,1940.5,1940.4,2.0]
["bitfinex","ETHUSD",1746696706435,6.00514745,1940.5,1940.4,2.0]
["bitfinex","ETHUSD",1746696706756,5.20484745,1940.5,1940.4,2.0]
["bitfinex","ETHUSD",1746696708373,5.153311,1940.5,1940.4,2.0]
["bitfinex","ETHUSD",1746696709258,5.926511,1940.5,1940.4,2.0]
["bitfinex","ETHUSD",1746696709677,5.97804745,1940.5,1940.4,2.0]
["bitfinex","ETHUSD",1746696709855,7.09117062,1940.5,1940.4,2.0]
["bitfinex","ETHUSD",1746696726403,7.64117062,1940.5,1940.4,2.0]
["bitfinex","ETHUSD",1746696726611,12.39450532,1940.5,1940.4,1.4375]
["bitfinex","ETHUSD",1746696726771,10.58963417,1940.5,1940.4,0.62890625]
["bitfinex","ETHUSD",1746696727910,5.93026803,1939.5,1939.2,4.46944758]
["bitfinex","ETHUSD",1746696728111,5.15649976,1939.3,1939.2,4.46944758]
["bitfinex","ETHUSD",1746696729203,6.19293674,1939.3,1939.2,4.46944758]
["bitfinex","ETHUSD",1746696729670,6.24447319,1939.3,1939.2,4.46944758]
["bitfinex","ETHUSD",1746696730400,7.03027319,1939.3,1939.2,4.46944758]
["bitfinex","ETHUSD",1746696730989,5.15809563,1938.7,1938.6,6.05218608]
["bitfinex","ETHUSD",1746696731166,5.1583617,1938.6,1938.5,10.52163366]
["bitfinex","ETHUSD",1746696731373,5.20989815,1938.6,1938.5,13.52163366]
["bitfinex","ETHUSD",1746696731791,5.20989815,1938.6,1938.5,10.52163366]
["bitfinex","ETHUSD",1746696733934,5.20989815,1938.6,1938.5,4.46944758]
["bitfinex","ETHUSD",1746696733935,6.24669753,1938.6,1938.5,4.46944758]
["bitfinex","ETHUSD",1746696734139,7.03579753,1938.6,1938.5,4.46944758]
["bitfinex","ETHUSD",1746696734297,6.24669753,1938.6,1938.5,4.46944758]
["bitfinex","ETHUSD",1746696734635,5.1583617,1938.6,1938.5,4.46944758]
["bitfinex","ETHUSD",1746696734807,5.15907163,1938.4,1938.1,6.83298608]
["bitfinex","ETHUSD",1746696735002,5.15907163,1938.4,1938.2,6.05218608]
["bitfinex","ETHUSD",1746696735196,5.15866871,1938.5,1938.2,6.05218608]
["bitfinex","ETHUSD",1746696735395,5.15866871,1938.5,1938.3,0.10301094]
["bitfinex","ETHUSD",1746696735735,5.15844077,1938.6,1938.3,0.10301094]
["bitfinex","ETHUSD",1746696736095,10.31705113,1938.6,1938.3,0.10301094]
["bitfinex","ETHUSD",1746696736310,5.15864863,1938.5,1938.3,0.10301094]
["bitfinex","ETHUSD",1746696737734,5.15864863,1938.5,1938.3,6.15519702]
["bitfinex","ETHUSD",1746696737936,5.21043038,1938.4,1938.3,6.15519702]
["bitfinex","ETHUSD",1746696738243,5.15889393,1938.4,1938.3,6.15519702]
["bitfinex","ETHUSD",1746696739603,5.21000881,1938.6,1938.3,6.15519702]
["bitfinex","ETHUSD",1746696739807,5.15806634,1938.8,1938.4,11.26263676]
["bitfinex","ETHUSD",1746696740042,5.15806634,1938.8,1938.5,6.86868608]
["bitfinex","ETHUSD",1746696740338,5.15774038,1938.9,1938.5,12.12943882]
["bitfinex","ETHUSD",1746696740499,0.05153645,1938.8,1938.5,6.97084133]
["bitfinex","ETHUSD",1746696740698,5.15827176,1938.7,1938.5,6.97084133]
["bitfinex","ETHUSD",1746696741111,5.15827176,1938.7,1938.5,8.18381395]
["bitfinex","ETHUSD",1746696741492,5.15799856,1938.8,1938.5,8.18381395]
["bitfinex","ETHUSD",1746696741689,5.15758571,1938.9,1938.6,5.95886883]
["bitfinex","ETHUSD",1746696741995,5.15745021,1939.0,1938.7,0.10122794]
["bitfinex","ETHUSD",1746696742220,5.15709869,1939.1,1938.8,0.8006]
["bitfinex","ETHUSD",1746696742425,5.15709869,1939.1,1938.8,6.85278608]
["bitfinex","ETHUSD",1746696742724,5.15709869,1939.1,1938.9,0.10085884]
["bitfinex","ETHUSD",1746696743112,5.20843925,1939.2,1938.8,13.26830865]
["bitfinex","ETHUSD",1746696743430,0.05153645,1939.4,1939.1,0.8006]
["bitfinex","ETHUSD",1746696743602,5.15676567,1939.2,1939.1,0.8006]
["bitfinex","ETHUSD",1746696746036,5.20830212,1939.2,1939.1,0.8006]
["bitfinex","ETHUSD",1746696746196,5.15722587,1939.1,1938.9,0.8227]
["bitfinex","ETHUSD",1746696747209,5.15690966,1939.2,1938.9,7.69299975]
["bitfinex","ETHUSD",1746696747432,5.1566898,1939.3,1938.9,7.69299975]
["bitfinex","ETHUSD",1746696747618,5.1566898,1939.3,1939.0,0.8302]
["bitfinex","ETHUSD",1746696747939,5.1566898,1939.3,1938.9,6.87015221]
["bitfinex","ETHUSD",1746696747940,0.83,1939.7,1939.2,0.8302]
["bitfinex","ETHUSD",1746696748112,5.15611951,1939.5,1939.3,6.05218608]
["bitfinex","ETHUSD",1746696748445,5.15623388,1939.4,1939.3,6.05218608]
["bitfinex","ETHUSD",1746696749223,5.15611951,1939.5,1939.3,6.05218608]
["bitfinex","ETHUSD",1746696749424,5.1558169,1939.6,1939.3,6.05218608]
["bitfinex","ETHUSD",1746696749644,5.15596938,1939.5,1939.3,6.05218608]
["bitfinex","ETHUSD",1746696749812,5.15596938,1939.5,1939.3,6.44225726]
["bitfinex","ETHUSD",1746696750013,5.15623388,1939.4,1939.3,6.44225726]
["bitfinex","ETHUSD",1746696751048,5.15623388,1939.4,1939.3,6.05218608]
["bitfinex","ETHUSD",1746696751345,5.20777033,1939.4,1939.3,6.05218608]
["bitfinex","ETHUSD",1746696751845,5.15623388,1939.4,1939.3,6.05218608]
["bitfinex","ETHUSD",1746696752344,5.15676462,1939.3,1939.1,6.05218608]
["bitfinex","ETHUSD",1746696752552,5.15676462,1939.3,1939.2,6.05218608]
["bitfinex","ETHUSD",1746696752728,5.15676462,1939.3,1939.2,6.16764987]
["bitfinex","ETHUSD",1746696752929,5.15676462,1939.3,1939.2,6.05218608]
["bitfinex","ETHUSD",1746696753234,5.15676462,1939.3,1939.2,6.16760214]
["bitfinex","ETHUSD",1746696754269,1.84826416,1939.3,1938.6,0.74815764]
["bitfinex","ETHUSD",1746696754559,5.15916008,1938.3,1937.4,0.8332]
["bitfinex","ETHUSD",1746696754737,0.05153645,1938.2,1937.5,1.75536301]
["bitfinex","ETHUSD",1746696754951,5.16036911,1937.9,1937.8,0.8208]
["bitfinex","ETHUSD",1746696755868,5.16022498,1937.9,1937.8,0.8208]
["bitfinex","ETHUSD",1746696756478,5.16071274,1937.8,1937.5,1.75536301]
["bitfinex","ETHUSD",1746696756771,10.32144547,1937.8,1937.6,0.8026]
["bitfinex","ETHUSD",1746696757075,5.16075759,1937.7,1937.6,0.8026]
["bitfinex","ETHUSD",1746696757671,5.16057327,1937.8,1937.6,0.8026]
["bitfinex","ETHUSD",1746696757895,5.16033327,1937.9,1937.6,0.85420497]
["bitfinex","ETHUSD",1746696758379,5.16068323,1937.8,1937.6,0.8026]
["bitfinex","ETHUSD",1746696758736,5.16075759,1937.7,1937.6,0.8026]
["bitfinex","ETHUSD",1746696758939,0.8244,1937.5,1936.6,5.50085857]
["bitfinex","ETHUSD",1746696759238,5.98702261,1937.0,1936.6,5.50085857]
["bitfinex","ETHUSD",1746696759439,15.18173934,1937.0,1936.6,5.50085857]
["bitfinex","ETHUSD",1746696759666,15.13020289,1937.0,1936.6,5.50085857]
["bitfinex","ETHUSD",1746696760039,15.41756033,1937.0,1936.6,5.50085857]
["bitfinex","ETHUSD",1746696760358,17.47555933,1937.0,1936.6,5.50085857]
["bitfinex","ETHUSD",1746696760561,17.95289075,1937.0,1936.6,5.50085857]
["bitfinex","ETHUSD",1746696760941,17.66553331,1937.0,1936.6,5.50085857]
["bitfinex","ETHUSD",1746696762273,18.21553331,1937.0,1936.6,5.50085857]
["bitfinex","ETHUSD",1746696762461,17.66553331,1937.0,1936.6,5.50085857]
["bitfinex","ETHUSD",1746696762968,17.66553331,1937.0,1936.0,7.56368053]
["bitfinex","ETHUSD",1746696762969,5.93685572,1936.8,1936.0,7.56368053]
["bitfinex","ETHUSD",1746696763268,12.86390274,1936.1,1936.0,2.97067571]
["bitfinex","ETHUSD",1746696763471,9.49175607,1935.9,1935.8,8.59509151]
["bitfinex","ETHUSD",1746696763677,9.54329252,1935.9,1935.8,8.59509151]
["bitfinex","ETHUSD",1746696763880,9.49228978,1935.7,1934.8,13.23150294]
["bitfinex","ETHUSD",1746696764043,31.50700651,1935.7,1934.8,13.23150294]
["bitfinex","ETHUSD",1746696764237,31.45547006,1935.7,1934.8,13.23150294]
["bitfinex","ETHUSD",1746696764434,31.85126323,1935.7,1934.8,14.05170294]
["bitfinex","ETHUSD",1746696764758,31.85126323,1935.7,1934.8,1.248659]
["bitfinex","ETHUSD",1746696764759,5.16822574,1934.9,1934.8,1.248659]
["bitfinex","ETHUSD",1746696765650,4.84521163,1934.9,1934.8,1.248659]
["bitfinex","ETHUSD",1746696766274,4.84521163,1934.9,1934.2,5.49376743]
["bitfinex","ETHUSD",1746696766275,1.3318,1934.7,1934.2,5.49376743]
["bitfinex","ETHUSD",1746696766476,5.17063081,1934.0,1933.2,10.65791348]
["bitfinex","ETHUSD",1746696766639,5.17196793,1933.5,1933.2,10.65791348]
["bitfinex","ETHUSD",1746696767169,4.18606724,1933.5,1933.2,10.65791348]
["bitfinex","ETHUSD",1746696768052,4.12141193,1933.5,1933.2,10.65791348]
["bitfinex","ETHUSD",1746696768257,5.23640608,1933.6,1933.2,10.65791348]
["bitfinex","ETHUSD",1746696768773,0.06465461,1933.5,1933.2,10.65791348]
["bitfinex","ETHUSD",1746696768937,5.17185205,1933.6,1933.2,10.65791348]
["bitfinex","ETHUSD",1746696769143,5.23650782,1933.6,1933.2,10.65791348]
["bitfinex","ETHUSD",1746696769448,5.23650782,1933.6,1933.1,8.17300881]
["bitfinex","ETHUSD",1746696769647,0.06465307,1933.7,1933.3,5.17230546]
["bitfinex","ETHUSD",1746696770039,0.06465307,1933.7,1933.3,3.0]
["bitfinex","ETHUSD",1746696770242,0.06465307,1933.7,1933.2,0.81730088]
["bitfinex","ETHUSD",1746696770555,5.1715807,1933.7,1933.2,5.17277053]
["bitfinex","ETHUSD",1746696770762,0.06465463,1933.9,1933.2,5.17277053]
["bitfinex","ETHUSD",1746696770966,0.06465463,1933.9,1933.4,5.17199862]
["bitfinex","ETHUSD",1746696770967,5.23567464,1933.9,1933.4,5.17199862]
["bitfinex","ETHUSD",1746696771576,0.06465463,1933.9,1933.6,5.171684]
["bitfinex","ETHUSD",1746696771743,0.0646419,1934.1,1933.6,6.23200817]
["bitfinex","ETHUSD",1746696771947,0.0646419,1934.1,1933.8,0.8181]
["bitfinex","ETHUSD",1746696772450,5.16980352,1934.4,1933.9,5.17074347]
["bitfinex","ETHUSD",1746696772645,0.06463195,1934.3,1934.0,5.17048491]
["bitfinex","ETHUSD",1746696772845,5.16933788,1934.5,1934.1,5.17034074]
["bitfinex","ETHUSD",1746696773041,0.06462559,1934.6,1934.2,5.16983002]
["bitfinex","ETHUSD",1746696773366,0.06462559,1934.6,1934.2,5.16992947]
["bitfinex","ETHUSD",1746696773949,0.06461888,1934.7,1934.3,0.8181]
["bitfinex","ETHUSD",1746696774277,5.23345186,1934.7,1934.3,5.98781568]
["bitfinex","ETHUSD",1746696774575,0.06461888,1934.7,1934.3,7.40349697]
["bitfinex","ETHUSD",1746696774744,0.06461487,1934.8,1934.5,5.16916513]
["bitfinex","ETHUSD",1746696774942,0.06461053,1934.9,1934.3,7.40359565]
["bitfinex","ETHUSD",1746696775143,5.23291154,1934.9,1934.3,2.25989272]
["bitfinex","ETHUSD",1746696775345,0.06461053,1934.9,1934.5,5.16905911]
["bitfinex","ETHUSD",1746696775547,0.06461053,1934.9,1934.6,5.16900136]
["bitfinex","ETHUSD",1746696775953,0.06460852,1935.0,1934.6,5.1688961]
["bitfinex","ETHUSD",1746696776151,5.23258069,1935.0,1934.6,5.1688961]
["bitfinex","ETHUSD",1746696776655,0.06460852,1935.0,1934.6,5.16885798]
["bitfinex","ETHUSD",1746696776975,0.06460852,1935.0,1934.7,5.16874227]
["bitfinex","ETHUSD",1746696777271,0.06460852,1935.0,1934.5,5.16916118]
["bitfinex","ETHUSD",1746696777576,5.2326505,1935.0,1934.6,8.16880763]
["bitfinex","ETHUSD",1746696778842,0.06460852,1935.0,1934.8,5.1683582]
["bitfinex","ETHUSD",1746696779047,0.06460548,1935.2,1934.8,5.16830125]
["bitfinex","ETHUSD",1746696779244,5.23133573,1935.5,1935.1,5.16764714]
["bitfinex","ETHUSD",1746696779444,0.06459912,1935.5,1935.0,5.1678407]
["bitfinex","ETHUSD",1746696779752,0.06459912,1935.5,1935.0,3.59704407]
["bitfinex","ETHUSD",1746696779945,5.23053714,1935.8,1935.3,5.16714983]
["bitfinex","ETHUSD",1746696780583,5.16612696,1935.7,1935.3,5.16714983]
["bitfinex","ETHUSD",1746696780769,0.06458506,1935.6,1935.4,5.16674935]
["bitfinex","ETHUSD",1746696781092,0.06458506,1935.8,1935.5,5.16646408]
["bitfinex","ETHUSD",1746696781387,0.06458506,1935.8,1935.5,5.166452]
["bitfinex","ETHUSD",1746696781891,0.06458506,1935.8,1935.5,5.16641907]
["bitfinex","ETHUSD",1746696782422,0.06457903,1935.9,1935.6,5.16634108]
["bitfinex","ETHUSD",1746696782593,0.06457903,1935.9,1935.7,5.16608823]
["bitfinex","ETHUSD",1746696782795,0.06457327,1936.0,1935.8,5.16582291]
["bitfinex","ETHUSD",1746696783100,0.06457167,1936.2,1936.0,5.16528925]
["bitfinex","ETHUSD",1746696783250,0.84756127,1936.8,1935.9,3.8078]
["bitfinex","ETHUSD",1746696783450,5.16368893,1936.6,1935.9,3.0]
["bitfinex","ETHUSD",1746696783760,5.16548119,1936.0,1935.6,3.0]
["bitfinex","ETHUSD",1746696783965,0.06457532,1935.9,1935.6,3.0]
["bitfinex","ETHUSD",1746696784147,5.16569977,1935.9,1935.6,3.0]
["bitfinex","ETHUSD",1746696784348,0.06457947,1935.9,1935.6,3.0]
["bitfinex","ETHUSD",1746696784577,0.06457631,1936.0,1935.7,5.16588555]
["bitfinex","ETHUSD",1746696784784,0.06457631,1936.0,1935.6,13.33237802]
["bitfinex","ETHUSD",1746696785085,0.06457631,1936.0,1935.6,8.16617205]
["bitfinex","ETHUSD",1746696785380,5.16486242,1936.2,1935.8,5.16575558]
["bitfinex","ETHUSD",1746696785581,5.22972386,1936.1,1935.7,5.1659355]
["bitfinex","ETHUSD",1746696785788,5.22972386,1936.1,1935.7,8.1659355]
["bitfinex","ETHUSD",1746696785945,5.22972386,1936.1,1935.7,13.33181539]
["bitfinex","ETHUSD",1746696786166,0.06456793,1936.2,1935.9,5.16554484]
["bitfinex","ETHUSD",1746696786513,0.06456793,1936.2,1935.8,5.16562235]
["bitfinex","ETHUSD",1746696786684,0.06456793,1936.2,1935.9,5.16553591]
["bitfinex","ETHUSD",1746696786870,5.22891304,1936.4,1936.0,5.16510772]
["bitfinex","ETHUSD",1746696787070,0.06456625,1936.4,1936.0,6.81318608]
["bitfinex","ETHUSD",1746696787270,5.16502246,1936.1,1936.0,6.05218608]
["bitfinex","ETHUSD",1746696788384,5.16502246,1936.1,1935.9,3.0]
["bitfinex","ETHUSD",1746696788694,0.06456923,1936.0,1935.9,3.0]
["bitfinex","ETHUSD",1746696789467,5.23006055,1936.0,1935.8,6.05218608]
["bitfinex","ETHUSD",1746696789669,5.16555607,1935.9,1935.8,6.05218608]
["bitfinex","ETHUSD",1746696790073,1.03956166,1935.9,1935.4,6.86898608]
["bitfinex","ETHUSD",1746696790274,0.06458153,1935.8,1935.5,8.16659672]
["bitfinex","ETHUSD",1746696790491,0.06458153,1935.9,1935.6,5.16635087]
["bitfinex","ETHUSD",1746696790685,5.16546124,1936.0,1935.6,5.16635087]
["bitfinex","ETHUSD",1746696790686,5.23003508,1936.0,1935.6,5.16635087]
["bitfinex","ETHUSD",1746696791311,5.16568755,1935.9,1935.5,8.16653784]
["bitfinex","ETHUSD",1746696791470,5.16568755,1935.9,1935.5,8.16646244]
["bitfinex","ETHUSD",1746696792115,0.06457182,1936.0,1935.7,5.16586403]
["bitfinex","ETHUSD",1746696792408,0.06457182,1936.1,1935.8,3.0]
["bitfinex","ETHUSD",1746696792712,5.16537446,1936.0,1935.8,9.05218608]
["bitfinex","ETHUSD",1746696793011,5.22970587,1936.1,1935.8,9.05218608]
["bitfinex","ETHUSD",1746696793212,10.39496613,1936.1,1935.8,9.05218608]
["bitfinex","ETHUSD",1746696793508,10.39498114,1936.1,1935.8,6.05218608]
["bitfinex","ETHUSD",1746696793723,5.22961019,1936.1,1935.8,11.2179535]
["bitfinex","ETHUSD",1746696793928,0.0645658,1936.3,1935.9,0.8193]
["bitfinex","ETHUSD",1746696794110,10.39378383,1936.3,1935.9,8.98468166]
["bitfinex","ETHUSD",1746696794428,5.22923809,1936.3,1935.9,3.8193]
["bitfinex","ETHUSD",1746696794917,5.22923809,1936.3,1935.9,8.9847073]
["bitfinex","ETHUSD",1746696794918,5.22920525,1936.3,1935.9,8.9847073]
["bitfinex","ETHUSD",1746696795113,5.22920525,1936.3,1935.9,8.98469409]
["bitfinex","ETHUSD",1746696795287,6.26854818,1936.3,1935.9,8.98469409]
["bitfinex","ETHUSD",1746696795487,0.0645658,1936.3,1936.0,5.16525921]
["bitfinex","ETHUSD",1746696795689,5.16436189,1936.4,1936.1,5.16492668]
["bitfinex","ETHUSD",1746696795690,0.06456212,1936.4,1936.1,5.16492668]
["bitfinex","ETHUSD",1746696795888,0.06456212,1936.4,1936.1,5.16484696]
["bitfinex","ETHUSD",1746696796888,5.16400226,1936.5,1936.1,5.16487922]
["bitfinex","ETHUSD",1746696797090,5.22855802,1936.5,1936.1,11.2170653]
["bitfinex","ETHUSD",1746696797321,5.16426423,1936.4,1936.1,6.05218608]
["bitfinex","ETHUSD",1746696798020,5.16431467,1936.4,1936.1,6.05218608]
["bitfinex","ETHUSD",1746696798621,5.22875064,1936.5,1936.2,3.0]
["bitfinex","ETHUSD",1746696798996,5.16430997,1936.4,1936.2,3.0]
["bitfinex","ETHUSD",1746696799195,0.52288657,1936.4,1936.1,6.05218608]
["bitfinex","ETHUSD",1746696799391,10.39389012,1936.3,1936.0,3.0]
["bitfinex","ETHUSD",1746696799600,0.06455543,1936.3,1936.0,3.0]
["bitfinex","ETHUSD",1746696799812,0.06455543,1936.3,1936.1,5.16501825]
["bitfinex","ETHUSD",1746696800002,5.22889014,1936.4,1936.0,8.16517588]
["bitfinex","ETHUSD",1746696800403,5.16451671,1936.3,1936.0,3.0]
["bitfinex","ETHUSD",1746696800823,6.20361724,1936.4,1936.0,8.16519153]
["bitfinex","ETHUSD",1746696801125,0.06455904,1936.3,1936.0,8.16519153]
["bitfinex","ETHUSD",1746696801428,5.22909076,1936.3,1936.0,8.16519153]
["bitfinex","ETHUSD",1746696801590,5.22909076,1936.3,1936.0,3.0]
["bitfinex","ETHUSD",1746696802197,5.22913956,1936.3,1936.0,3.0]
["bitfinex","ETHUSD",1746696802418,0.06455904,1936.3,1936.0,8.16521136]
["bitfinex","ETHUSD",1746696802618,5.2290626,1936.3,1936.0,8.16521136]
["bitfinex","ETHUSD",1746696802818,0.06455904,1936.3,1936.0,8.16521136]
["bitfinex","ETHUSD",1746696803015,0.06455903,1936.4,1936.1,5.16501589]
["bitfinex","ETHUSD",1746696803215,0.06455903,1936.4,1936.1,11.21720197]
["bitfinex","ETHUSD",1746696803423,5.16450805,1936.3,1936.1,6.05218608]
["bitfinex","ETHUSD",1746696803826,5.9730557,1936.2,1936.1,6.05218608]
["bitfinex","ETHUSD",1746696803998,5.9730557,1936.2,1935.2,37.23268364]
["bitfinex","ETHUSD",1746696803999,5.1659802,1935.8,1935.4,5.1668046]
["bitfinex","ETHUSD",1746696804198,5.23055833,1935.8,1935.5,3.0]
["bitfinex","ETHUSD",1746696804519,5.23004211,1936.0,1935.6,1.0]
["bitfinex","ETHUSD",1746696804696,5.16570499,1935.9,1935.6,1.0]
["bitfinex","ETHUSD",1746696805098,5.16608978,1935.7,1935.6,1.0]
["bitfinex","ETHUSD",1746696805402,10.39656088,1935.8,1935.6,1.0]
["bitfinex","ETHUSD",1746696805631,5.23051111,1935.8,1935.6,1.0]
["bitfinex","ETHUSD",1746696805802,5.16608978,1935.7,1935.6,1.0]
["bitfinex","ETHUSD",1746696806132,5.23057844,1935.8,1935.6,1.0]
["bitfinex","ETHUSD",1746696809033,5.16608978,1935.7,1935.6,1.0]
["bitfinex","ETHUSD",1746696809534,0.47993257,1935.7,1935.6,1.0]
["bitfinex","ETHUSD",1746696811139,7.0321728,1935.7,1935.6,1.0]
["bitfinex","ETHUSD",1746696811293,5.16717537,1935.3,1935.0,0.7912]
["bitfinex","ETHUSD",1746696811494,5.16717537,1935.3,1935.0,6.84338608]
["bitfinex","ETHUSD",1746696812735,5.16727464,1935.3,1935.0,6.05218608]
["bitfinex","ETHUSD",1746696812918,5.16752642,1935.2,1935.0,6.05218608]
["bitfinex","ETHUSD",1746696813237,5.23192197,1935.3,1935.1,3.0]
["bitfinex","ETHUSD",1746696813438,5.16742455,1935.2,1935.1,3.0]
["bitfinex","ETHUSD",1746696813801,5.23194379,1935.3,1935.1,3.0]
["bitfinex","ETHUSD",1746696814133,5.16742455,1935.2,1935.1,3.0]
["bitfinex","ETHUSD",1746696815206,5.16789239,1935.1,1934.9,3.0]
["bitfinex","ETHUSD",1746696815396,5.23249545,1935.1,1934.9,3.0]
["bitfinex","ETHUSD",1746696815809,0.06460306,1935.1,1934.7,3.0]
["bitfinex","ETHUSD",1746696816015,5.16748934,1935.2,1934.9,3.0]
["bitfinex","ETHUSD",1746696816232,5.23208814,1935.2,1934.9,3.0]
["bitfinex","ETHUSD",1746696816634,6.35216607,1935.2,1934.9,3.0]
["bitfinex","ETHUSD",1746696816833,1.18467673,1935.2,1934.7,3.0]
["bitfinex","ETHUSD",1746696817135,0.7966,1935.1,1934.5,6.05218608]
["bitfinex","ETHUSD",1746696817340,5.16891685,1934.7,1934.4,6.86268608]
["bitfinex","ETHUSD",1746696817540,5.16915493,1934.6,1934.4,6.05218608]
["bitfinex","ETHUSD",1746696817833,0.06461517,1934.7,1934.4,6.05218608]
["bitfinex","ETHUSD",1746696818041,5.16880471,1934.7,1934.5,3.0]
["bitfinex","ETHUSD",1746696818407,5.23341987,1934.7,1934.5,3.0]
["bitfinex","ETHUSD",1746696818605,5.16902718,1934.6,1934.5,3.0]
["bitfinex","ETHUSD",1746696819218,5.16878078,1934.7,1934.4,6.05218608]
["bitfinex","ETHUSD",1746696819426,0.06461517,1934.7,1934.4,6.05218608]
["bitfinex","ETHUSD",1746696819626,0.06461517,1934.7,1934.4,11.22170669]
["bitfinex","ETHUSD",1746696819956,5.1684108,1934.9,1934.5,5.16927496]
["bitfinex","ETHUSD",1746696820115,5.23301997,1934.9,1934.5,5.16927496]
["bitfinex","ETHUSD",1746696820635,5.23287206,1934.9,1934.5,5.19510978]
["bitfinex","ETHUSD",1746696820846,5.23244139,1935.1,1934.7,5.16854929]
["bitfinex","ETHUSD",1746696821141,5.16798632,1935.0,1934.8,3.0]
["bitfinex","ETHUSD",1746696821350,5.16849286,1934.8,1934.7,6.05218608]
["bitfinex","ETHUSD",1746696821555,5.23299,1934.9,1934.7,6.05218608]
["bitfinex","ETHUSD",1746696822443,5.16849286,1934.8,1934.7,6.05218608]
["bitfinex","ETHUSD",1746696824053,5.99989286,1934.8,1934.7,6.05218608]
["bitfinex","ETHUSD",1746696824251,5.16896584,1934.7,1934.4,3.0]
["bitfinex","ETHUSD",1746696824424,0.0646198,1934.6,1934.4,3.0]
["bitfinex","ETHUSD",1746696824750,5.16913233,1934.6,1934.4,3.0]
["bitfinex","ETHUSD",1746696827036,5.23341465,1934.7,1934.4,3.0]
["bitfinex","ETHUSD",1746696827345,10.4024247,1934.7,1934.4,3.0]
["bitfinex","ETHUSD",1746696827553,5.23341465,1934.7,1934.4,3.0]
["bitfinex","ETHUSD",1746696827735,0.0646198,1934.7,1934.4,9.06769181]
["bitfinex","ETHUSD",1746696827926,5.23339085,1934.7,1934.4,3.89821675]
["bitfinex","ETHUSD",1746696828126,0.0646198,1934.7,1934.5,3.0]
["bitfinex","ETHUSD",1746696828651,0.0646198,1934.7,1934.5,8.16915]
["bitfinex","ETHUSD",1746696828951,5.16879198,1934.7,1934.4,9.06760522]
["bitfinex","ETHUSD",1746696829156,5.23327493,1934.8,1934.4,9.06760522]
["bitfinex","ETHUSD",1746696829841,5.23327493,1934.8,1934.4,9.06757948]
["bitfinex","ETHUSD",1746696830022,0.06461473,1934.8,1934.4,9.06757948]
["bitfinex","ETHUSD",1746696830224,10.40201946,1934.8,1934.4,15.11976556]
["bitfinex","ETHUSD",1746696830451,5.16878549,1934.7,1934.4,9.95040283]
["bitfinex","ETHUSD",1746696830757,5.16878549,1934.7,1934.4,14.22173551]
["bitfinex","ETHUSD",1746696830925,5.23326483,1934.8,1934.4,14.22149361]
["bitfinex","ETHUSD",1746696831124,0.06461473,1934.8,1934.5,5.1692935]
["bitfinex","ETHUSD",1746696831350,0.06461473,1934.8,1934.5,5.16910598]
["bitfinex","ETHUSD",1746696831553,0.06461473,1934.8,1934.6,5.16897211]
["bitfinex","ETHUSD",1746696831755,5.16805102,1935.0,1934.6,0.8027]
["bitfinex","ETHUSD",1746696831952,10.40082847,1935.0,1934.6,5.97161226]
["bitfinex","ETHUSD",1746696832348,5.23265742,1935.0,1934.6,5.97161226]
["bitfinex","ETHUSD",1746696832833,5.16871409,1934.8,1934.4,9.05218608]
["bitfinex","ETHUSD",1746696833033,5.16871409,1934.8,1934.4,14.22165781]
["bitfinex","ETHUSD",1746696833244,5.16871409,1934.8,1934.7,3.0]
["bitfinex","ETHUSD",1746696833539,5.2329437,1934.9,1934.6,5.16900986]
["bitfinex","ETHUSD",1746696833738,5.23286701,1934.9,1934.6,5.16900986]
["bitfinex","ETHUSD",1746696833945,0.06460725,1935.1,1934.6,4.85521638]
["bitfinex","ETHUSD",1746696834153,5.16825478,1934.9,1934.7,6.05218608]
["bitfinex","ETHUSD",1746696834345,5.16805663,1935.0,1934.7,6.05218608]
["bitfinex","ETHUSD",1746696834559,5.23243474,1935.1,1934.7,11.22093651]
["bitfinex","ETHUSD",1746696834932,5.16801329,1935.0,1934.7,6.05218608]
["bitfinex","ETHUSD",1746696835840,5.23261535,1935.0,1934.7,6.05218608]
["bitfinex","ETHUSD",1746696836356,0.06460206,1935.0,1934.7,11.22093017]
["bitfinex","ETHUSD",1746696836557,5.23205413,1935.2,1934.8,8.16845188]
["bitfinex","ETHUSD",1746696836764,5.16787557,1935.1,1934.8,3.0]
["bitfinex","ETHUSD",1746696837069,5.23212888,1935.2,1934.8,3.0]
["bitfinex","ETHUSD",1746696837229,0.06460039,1935.2,1934.8,3.0]
["bitfinex","ETHUSD",1746696837435,5.16822574,1934.9,1934.7,6.05218608]
["bitfinex","ETHUSD",1746696837764,5.16840444,1934.9,1934.7,6.05218608]
["bitfinex","ETHUSD",1746696837933,5.23301217,1934.9,1934.7,6.05218608]
["bitfinex","ETHUSD",1746696838431,5.16849286,1934.8,1934.7,6.05218608]
["bitfinex","ETHUSD",1746696839364,5.2330177,1934.9,1934.7,6.05218608]
["bitfinex","ETHUSD",1746696839669,5.16849286,1934.8,1934.7,6.05218608]
["bitfinex","ETHUSD",1746696840129,5.16859237,1934.8,1934.4,8.95553959]
["bitfinex","ETHUSD",1746696840330,5.16772255,1935.1,1934.4,8.95553959]
["bitfinex","ETHUSD",1746696840331,5.16791474,1935.1,1934.6,8.1688581]
["bitfinex","ETHUSD",1746696840535,5.2325151,1935.1,1934.6,8.1688581]
["bitfinex","ETHUSD",1746696840734,5.16805285,1935.0,1934.6,13.3377162]
["bitfinex","ETHUSD",1746696840935,5.23246775,1935.1,1934.7,5.16873626]
["bitfinex","ETHUSD",1746696841136,5.23246775,1935.1,1934.8,0.7824]
["bitfinex","ETHUSD",1746696842065,5.16796152,1935.0,1934.8,0.7824]
["bitfinex","ETHUSD",1746696842267,0.06460036,1935.1,1934.8,0.7824]
["bitfinex","ETHUSD",1746696842437,10.33515215,1935.2,1934.8,6.54591569]
["bitfinex","ETHUSD",1746696842638,0.06459535,1935.4,1934.8,0.7824]
["bitfinex","ETHUSD",1746696842838,5.1680624,1935.0,1934.8,0.7824]
["bitfinex","ETHUSD",1746696843265,5.16795865,1935.0,1934.9,3.0]
["bitfinex","ETHUSD",1746696843569,5.16755949,1935.2,1934.9,3.0]
["bitfinex","ETHUSD",1746696843978,5.16727451,1935.3,1935.0,3.0]
["bitfinex","ETHUSD",1746696844282,5.16655718,1935.6,1935.2,8.16737232]
["bitfinex","ETHUSD",1746696844443,5.16671653,1935.5,1935.2,3.7935]
["bitfinex","ETHUSD",1746696845777,5.16715754,1935.3,1935.2,3.7935]
["bitfinex","ETHUSD",1746696845935,5.16703062,1935.4,1935.2,3.7935]
["bitfinex","ETHUSD",1746696846275,5.16703062,1935.4,1935.2,0.7935]
["bitfinex","ETHUSD",1746696846477,5.16742455,1935.2,1935.1,6.05218608]
["bitfinex","ETHUSD",1746696848075,5.16795865,1935.0,1934.9,6.0]
["bitfinex","ETHUSD",1746696848269,5.16756143,1935.2,1934.9,6.0]
["bitfinex","ETHUSD",1746696848466,5.16756143,1935.2,1935.0,3.0]
["bitfinex","ETHUSD",1746696848672,5.23196796,1935.3,1935.0,3.0]
["bitfinex","ETHUSD",1746696848843,5.16757678,1935.2,1935.0,3.0]
["bitfinex","ETHUSD",1746696849043,5.16795865,1935.0,1934.9,3.0]
["bitfinex","ETHUSD",1746696849682,5.23256164,1935.0,1934.9,3.0]
["bitfinex","ETHUSD",1746696850378,6.00166164,1935.0,1934.9,3.0]
["bitfinex","ETHUSD",1746696851383,5.23256164,1935.0,1934.9,3.0]
["bitfinex","ETHUSD",1746696852550,5.16795865,1935.0,1934.9,3.0]
["bitfinex","ETHUSD",1746696852780,5.16794487,1935.1,1934.9,3.0]
["bitfinex","ETHUSD",1746696852980,5.23184351,1935.3,1934.9,0.38076]
["bitfinex","ETHUSD",1746696853151,5.16732614,1935.3,1934.9,5.16819378]
["bitfinex","ETHUSD",1746696853352,5.16745881,1935.2,1934.9,3.0]
["bitfinex","ETHUSD",1746696853573,5.16782345,1935.1,1934.8,4.19308429]
["bitfinex","ETHUSD",1746696853775,5.16761011,1935.2,1934.8,9.36152855]
["bitfinex","ETHUSD",1746696853982,5.16761011,1935.2,1934.8,16.92618467]
["bitfinex","ETHUSD",1746696854183,5.16733951,1935.3,1934.9,5.16820787]
["bitfinex","ETHUSD",1746696854578,5.2315889,1935.4,1935.0,11.22011122]
["bitfinex","ETHUSD",1746696854780,5.2315889,1935.4,1935.1,3.0]
["bitfinex","ETHUSD",1746696854973,5.2315889,1935.4,1935.2,0.7521]
["bitfinex","ETHUSD",1746696855179,0.06459012,1935.5,1935.2,6.80428608]
["bitfinex","ETHUSD",1746696855375,5.23140728,1935.5,1935.2,6.80428608]
["bitfinex","ETHUSD",1746696855576,5.16689721,1935.4,1935.2,6.80428608]
["bitfinex","ETHUSD",1746696855775,3.39334109,1935.6,1935.3,3.0]
["bitfinex","ETHUSD",1746696855973,5.16689056,1935.4,1935.3,3.0]
["bitfinex","ETHUSD",1746696856172,5.16689056,1935.4,1935.2,6.80428608]
["bitfinex","ETHUSD",1746696856484,5.16715754,1935.3,1935.2,9.80428608]
["bitfinex","ETHUSD",1746696856882,5.16689056,1935.4,1935.2,9.80428608]
["bitfinex","ETHUSD",1746696858966,5.16663032,1935.5,1935.2,9.80428608]
["bitfinex","ETHUSD",1746696859682,5.16715754,1935.3,1935.2,6.05218608]
["bitfinex","ETHUSD",1746696860194,5.23174845,1935.3,1935.2,6.05218608]
["bitfinex","ETHUSD",1746696860396,5.23174845,1935.3,1934.9,0.8005]
["bitfinex","ETHUSD",1746696860397,5.16752907,1935.2,1934.9,3.8005]
["bitfinex","ETHUSD",1746696860890,5.16778369,1935.1,1934.9,3.8005]
["bitfinex","ETHUSD",1746696861596,5.16795865,1935.0,1934.9,3.8005]
["bitfinex","ETHUSD",1746696861766,5.16778369,1935.1,1934.9,3.8005]
["bitfinex","ETHUSD",1746696862392,10.33573664,1935.1,1934.9,3.8005]
["bitfinex","ETHUSD",1746696862697,5.16778369,1935.1,1934.9,3.8005]
["bitfinex","ETHUSD",1746696862891,10.33516957,1935.2,1934.9,3.8005]
["bitfinex","ETHUSD",1746696863098,5.16752291,1935.2,1934.9,3.8005]
["bitfinex","ETHUSD",1746696863266,5.16760613,1935.2,1934.9,9.85268608]
["bitfinex","ETHUSD",1746696863468,5.16778563,1935.1,1934.9,9.85268608]
["bitfinex","ETHUSD",1746696864688,5.16715986,1935.3,1934.9,19.38738323]
["bitfinex","ETHUSD",1746696865015,5.16715986,1935.3,1934.9,14.21923854]
["bitfinex","ETHUSD",1746696865178,5.16751027,1935.2,1934.9,14.21923854]
["bitfinex","ETHUSD",1746696865597,5.16715986,1935.3,1934.9,19.3874405]
["bitfinex","ETHUSD",1746696866097,5.99138237,1935.6,1934.9,9.05218608]
["bitfinex","ETHUSD",1746696866098,5.16795865,1935.0,1934.9,9.05218608]
["bitfinex","ETHUSD",1746696866396,5.16876001,1934.7,1934.6,6.05218608]
["bitfinex","ETHUSD",1746696866785,5.16867592,1934.8,1934.6,9.05218608]
["bitfinex","ETHUSD",1746696866994,5.1683623,1934.9,1934.7,3.0]
["bitfinex","ETHUSD",1746696867299,0.7914,1935.1,1934.7,3.0]
["bitfinex","ETHUSD",1746696867538,5.16849286,1934.8,1934.7,9.05218608]
["bitfinex","ETHUSD",1746696872520,10.33679838,1934.9,1934.7,3.0]
["bitfinex","ETHUSD",1746696872721,5.16835905,1934.9,1934.7,3.0]
["bitfinex","ETHUSD",1746696874325,5.16811407,1935.0,1934.7,3.0]
["bitfinex","ETHUSD",1746696874525,5.16811407,1935.0,1934.7,4.42211964]
["bitfinex","ETHUSD",1746696875419,5.16811407,1935.0,1934.7,10.47430572]
["bitfinex","ETHUSD",1746696875597,10.33629285,1935.0,1934.7,10.47430572]
["bitfinex","ETHUSD",1746696875797,5.16825575,1934.9,1934.7,10.47430572]
["bitfinex","ETHUSD",1746696876830,5.16811817,1935.0,1934.7,10.47430572]
["bitfinex","ETHUSD",1746696877399,5.1683412,1934.9,1934.7,9.05218608]
["bitfinex","ETHUSD",1746696878232,5.16849286,1934.8,1934.7,9.05218608]
["bitfinex","ETHUSD",1746696878400,5.16876001,1934.7,1934.6,9.05218608]
["bitfinex","ETHUSD",1746696878600,5.16876001,1934.7,1934.6,3.0]
["bitfinex","ETHUSD",1746696880235,5.16929439,1934.5,1934.4,6.05218608]
["bitfinex","ETHUSD",1746696880440,5.16929439,1934.5,1934.4,9.05218608]
["bitfinex","ETHUSD",1746696882633,5.16929439,1934.5,1934.4,6.05218608]
["bitfinex","ETHUSD",1746696882831,7.066855,1934.5,1934.4,6.05218608]
["bitfinex","ETHUSD",1746696883135,5.17009616,1934.2,1934.1,6.05218608]
["bitfinex","ETHUSD",1746696884138,5.16998702,1934.3,1934.1,6.05218608]
["bitfinex","ETHUSD",1746696884335,5.16973744,1934.4,1934.1,6.05218608]
["bitfinex","ETHUSD",1746696884519,5.16943569,1934.5,1934.2,3.0]
["bitfinex","ETHUSD",1746696884715,0.06462303,1934.6,1934.2,9.28580246]
["bitfinex","ETHUSD",1746696884914,5.16942654,1934.5,1934.3,0.8115]
["bitfinex","ETHUSD",1746696885231,5.16942654,1934.5,1934.2,7.16809683]
["bitfinex","ETHUSD",1746696885440,5.16982887,1934.3,1934.2,6.05218608]
["bitfinex","ETHUSD",1746696886133,5.17029039,1934.2,1934.0,3.0]
["bitfinex","ETHUSD",1746696888051,10.34049151,1934.2,1934.0,3.0]
["bitfinex","ETHUSD",1746696888255,5.17009616,1934.2,1934.0,3.0]
["bitfinex","ETHUSD",1746696888414,5.17009616,1934.2,1933.9,6.86368608]
["bitfinex","ETHUSD",1746696888836,5.23457872,1934.3,1933.9,12.0344939]
["bitfinex","ETHUSD",1746696889052,5.96457687,1934.4,1934.0,0.02603866]
["bitfinex","ETHUSD",1746696889353,5.16988406,1934.3,1934.0,0.02603866]
["bitfinex","ETHUSD",1746696889739,5.96462687,1934.4,1934.0,5.19664079]
["bitfinex","ETHUSD",1746696889955,0.7781,1934.2,1933.5,6.05218608]
["bitfinex","ETHUSD",1746696890121,5.17073126,1934.0,1933.6,11.22379328]
["bitfinex","ETHUSD",1746696890321,5.1712506,1933.8,1933.6,6.05218608]
["bitfinex","ETHUSD",1746696890521,5.17112672,1933.9,1933.7,6.05218608]
["bitfinex","ETHUSD",1746696891654,10.3422407,1933.9,1933.7,6.05218608]
["bitfinex","ETHUSD",1746696891849,5.17116558,1933.8,1933.7,6.05218608]
["bitfinex","ETHUSD",1746696892358,5.17116558,1933.8,1933.7,9.05218608]
["bitfinex","ETHUSD",1746696892565,5.17111646,1933.9,1933.7,9.05218608]
["bitfinex","ETHUSD",1746696893260,5.92696558,1933.8,1933.7,6.05218608]
["bitfinex","ETHUSD",1746696893565,5.23580968,1933.8,1933.7,6.05218608]
["bitfinex","ETHUSD",1746696894559,5.23580968,1933.8,1933.3,3.0]
["bitfinex","ETHUSD",1746696894560,5.17218917,1933.5,1933.3,3.0]
["bitfinex","ETHUSD",1746696894766,6.0254877,1933.8,1933.3,3.0]
["bitfinex","ETHUSD",1746696895078,5.17156768,1933.7,1933.3,3.0]
["bitfinex","ETHUSD",1746696895234,5.17156768,1933.7,1933.3,8.17248535]
["bitfinex","ETHUSD",1746696895553,5.17170533,1933.6,1933.3,3.0]
["bitfinex","ETHUSD",1746696895726,5.23626782,1933.7,1933.3,3.0]
["bitfinex","ETHUSD",1746696896050,0.0646511,1933.7,1933.4,5.17223209]
["bitfinex","ETHUSD",1746696896350,5.2360895,1933.7,1933.3,13.34470137]
["bitfinex","ETHUSD",1746696896522,5.17172657,1933.6,1933.3,3.0]
["bitfinex","ETHUSD",1746696897052,5.17172657,1933.6,1933.3,8.17250033]
["bitfinex","ETHUSD",1746696897258,0.0646511,1933.7,1933.3,3.0]
["bitfinex","ETHUSD",1746696897259,5.23624183,1933.7,1933.3,3.0]
["bitfinex","ETHUSD",1746696897552,0.0646511,1933.7,1933.4,5.17223032]
["bitfinex","ETHUSD",1746696897718,5.23585223,1933.8,1933.4,5.17223032]
["bitfinex","ETHUSD",1746696897915,0.7656,1934.0,1933.5,6.05218608]
["bitfinex","ETHUSD",1746696898147,5.17164145,1933.7,1933.5,6.05218608]
["bitfinex","ETHUSD",1746696898354,5.17216164,1933.5,1933.2,3.7593]
["bitfinex","ETHUSD",1746696898529,5.17179253,1933.6,1933.2,14.98419571]
["bitfinex","ETHUSD",1746696898730,5.23644394,1933.6,1933.2,14.98419571]
["bitfinex","ETHUSD",1746696898958,5.17206904,1933.5,1933.2,9.81148608]
["bitfinex","ETHUSD",1746696899147,5.17249234,1933.4,1933.2,9.05218608]
["bitfinex","ETHUSD",1746696900492,5.97359234,1933.4,1933.2,9.05218608]
["bitfinex","ETHUSD",1746696900979,10.34377787,1933.6,1933.2,14.22491937]
["bitfinex","ETHUSD",1746696901186,10.3437809,1933.6,1933.2,14.22491937]
["bitfinex","ETHUSD",1746696901490,5.17244168,1933.4,1933.2,9.05218608]
["bitfinex","ETHUSD",1746696901644,5.17250297,1933.3,1933.2,9.05218608]
["bitfinex","ETHUSD",1746696901846,5.23709875,1933.4,1933.2,9.05218608]
["bitfinex","ETHUSD",1746696902084,10.34489432,1933.4,1933.2,9.05218608]
["bitfinex","ETHUSD",1746696902290,10.34494195,1933.4,1933.2,3.0]
["bitfinex","ETHUSD",1746696902448,5.17244168,1933.4,1933.2,3.0]
["bitfinex","ETHUSD",1746696902879,5.23716208,1933.3,1933.1,6.05218608]
["bitfinex","ETHUSD",1746696903383,5.99550508,1933.5,1933.1,6.05218608]
["bitfinex","ETHUSD",1746696903585,5.17239842,1933.4,1933.1,6.05218608]
["bitfinex","ETHUSD",1746696903889,5.17210508,1933.5,1933.2,3.0]
["bitfinex","ETHUSD",1746696904086,5.1718123,1933.6,1933.2,8.17260019]
["bitfinex","ETHUSD",1746696904390,0.8105,1933.9,1933.3,5.99219726]
["bitfinex","ETHUSD",1746696904589,5.17170407,1933.6,1933.3,12.04438334]
["bitfinex","ETHUSD",1746696904758,5.23591713,1933.8,1933.4,8.1721864]
["bitfinex","ETHUSD",1746696904962,5.17126914,1933.8,1933.4,8.17206814]
["bitfinex","ETHUSD",1746696905173,5.23559309,1933.9,1933.6,5.17167982]
["bitfinex","ETHUSD",1746696905375,5.23536838,1934.0,1933.6,0.832]
["bitfinex","ETHUSD",1746696905574,5.23536838,1934.0,1933.6,6.0035941]
["bitfinex","ETHUSD",1746696905775,0.06464197,1934.0,1933.7,4.7650942]
["bitfinex","ETHUSD",1746696905957,5.23536944,1934.0,1933.7,9.93646785]
["bitfinex","ETHUSD",1746696906151,5.17055382,1934.1,1933.9,1.7650942]
["bitfinex","ETHUSD",1746696906356,5.23518691,1934.1,1933.9,1.7650942]
["bitfinex","ETHUSD",1746696907298,0.06463309,1934.1,1933.9,1.7650942]
["bitfinex","ETHUSD",1746696907501,5.23481427,1934.2,1933.9,2.5211942]
["bitfinex","ETHUSD",1746696907684,5.1701817,1934.2,1933.9,7.69207825]
["bitfinex","ETHUSD",1746696907884,5.23463597,1934.3,1933.9,5.92698405]
["bitfinex","ETHUSD",1746696908190,5.16971509,1934.4,1934.0,8.19653008]
["bitfinex","ETHUSD",1746696908496,5.9837968,1934.6,1934.1,8.5582779]
["bitfinex","ETHUSD",1746696908697,0.0646252,1934.5,1934.2,5.99856413]
["bitfinex","ETHUSD",1746696908906,0.06461969,1934.6,1934.3,9.05218608]
["bitfinex","ETHUSD",1746696909198,5.23405795,1934.5,1934.3,9.05218608]
["bitfinex","ETHUSD",1746696909362,5.23405795,1934.5,1934.3,3.0]
["bitfinex","ETHUSD",1746696909760,5.16956162,1934.4,1934.2,6.05218608]
["bitfinex","ETHUSD",1746696909998,5.16982887,1934.3,1934.2,9.05218608]
["bitfinex","ETHUSD",1746696911488,5.23418789,1934.4,1934.3,3.0]
["bitfinex","ETHUSD",1746696913576,6.05248789,1934.4,1934.3,3.0]
["bitfinex","ETHUSD",1746696914462,5.16937705,1934.5,1934.3,3.0]
["bitfinex","ETHUSD",1746696914794,5.16956162,1934.4,1934.3,3.0]
["bitfinex","ETHUSD",1746696916794,5.16944855,1934.5,1934.3,3.0]
["bitfinex","ETHUSD",1746696917399,5.23375148,1934.6,1934.3,3.0]
["bitfinex","ETHUSD",1746696917400,5.23371853,1934.6,1934.3,3.0]
["bitfinex","ETHUSD",1746696917564,5.16885073,1934.7,1934.4,0.7934]
["bitfinex","ETHUSD",1746696917769,0.0646143,1934.7,1934.4,8.9627918]
["bitfinex","ETHUSD",1746696917963,5.23319223,1934.8,1934.4,8.9627918]
["bitfinex","ETHUSD",1746696918163,5.23319223,1934.8,1934.6,3.0]
["bitfinex","ETHUSD",1746696918402,5.16876001,1934.7,1934.6,3.0]
["bitfinex","ETHUSD",1746696919211,5.23319223,1934.8,1934.6,3.0]
["bitfinex","ETHUSD",1746696920003,10.40191529,1934.8,1934.6,3.0]
["bitfinex","ETHUSD",1746696920170,5.23319223,1934.8,1934.6,3.0]
["bitfinex","ETHUSD",1746696920902,10.40189949,1934.8,1934.6,3.0]
["bitfinex","ETHUSD",1746696921279,5.23319223,1934.8,1934.6,3.0]
["bitfinex","ETHUSD",1746696923402,5.23319223,1934.8,1934.6,9.05218608]
["bitfinex","ETHUSD",1746696924388,5.16876001,1934.7,1934.6,9.05218608]
["bitfinex","ETHUSD",1746696924998,0.0646143,1934.8,1934.6,9.05218608]
["bitfinex","ETHUSD",1746696925402,0.06461115,1934.9,1934.7,5.16876001]
["bitfinex","ETHUSD",1746696925698,0.06461115,1934.9,1934.7,3.0]
["bitfinex","ETHUSD",1746696925901,5.97604366,1935.1,1934.9,3.0]
["bitfinex","ETHUSD",1746696926072,5.16795865,1935.0,1934.9,9.05218608]
["bitfinex","ETHUSD",1746696926802,5.23255946,1935.0,1934.9,6.05218608]
["bitfinex","ETHUSD",1746696929310,5.16849286,1934.8,1934.7,3.0]
["bitfinex","ETHUSD",1746696929499,5.23310306,1934.8,1934.7,3.0]
["bitfinex","ETHUSD",1746696929895,5.23310306,1934.8,1934.4,2.55726514]
["bitfinex","ETHUSD",1746696929896,5.16902718,1934.6,1934.5,9.05218608]
["bitfinex","ETHUSD",1746696930118,0.06461637,1934.6,1934.5,9.05218608]
["bitfinex","ETHUSD",1746696931084,5.23364355,1934.6,1934.5,9.05218608]
["bitfinex","ETHUSD",1746696931775,5.23364355,1934.6,1934.5,9.62076985]
["bitfinex","ETHUSD",1746696934732,0.06461637,1934.6,1934.5,11.38463499]
["bitfinex","ETHUSD",1746696934932,0.06461628,1934.7,1934.5,11.38463499]
["bitfinex","ETHUSD",1746696935078,5.16863138,1934.8,1934.5,11.38463499]
["bitfinex","ETHUSD",1746696935079,5.23327385,1934.8,1934.5,11.38463499]
["bitfinex","ETHUSD",1746696935279,5.23327385,1934.8,1934.7,3.0]
["bitfinex","ETHUSD",1746696935478,5.16865757,1934.8,1934.7,5.33397422]
["bitfinex","ETHUSD",1746696935938,5.16865757,1934.8,1934.7,3.57010908]
["bitfinex","ETHUSD",1746696936315,5.45689685,1934.8,1934.7,3.57010908]
["bitfinex","ETHUSD",1746696936520,5.5215066,1934.8,1934.7,3.57010908]
["bitfinex","ETHUSD",1746696938323,5.5215066,1934.8,1934.7,9.62229516]
["bitfinex","ETHUSD",1746696942230,6.59049076,1934.8,1934.7,3.57010908]
["bitfinex","ETHUSD",1746696943098,5.5215066,1934.8,1934.7,3.57010908]
["bitfinex","ETHUSD",1746696943731,5.5215066,1934.8,1934.7,5.33397422]
["bitfinex","ETHUSD",1746696947434,5.5215066,1934.8,1934.7,11.3861603]
["bitfinex","ETHUSD",1746696950724,5.5215066,1934.8,1934.7,8.3861603]
["bitfinex","ETHUSD",1746696954111,5.45689685,1934.8,1934.7,8.3861603]
["bitfinex","ETHUSD",1746696955621,5.52150643,1934.8,1934.7,8.3861603]
["bitfinex","ETHUSD",1746696956242,0.35284886,1934.8,1934.7,11.3861603]
["bitfinex","ETHUSD",1746696956541,0.28823928,1934.8,1934.7,16.55492031]
["bitfinex","ETHUSD",1746696956742,5.16806516,1935.0,1934.8,3.0]
["bitfinex","ETHUSD",1746696956912,4.21674109,1935.2,1935.0,3.0]
["bitfinex","ETHUSD",1746696956913,8.56088312,1935.2,1935.0,3.0]
["bitfinex","ETHUSD",1746696957107,8.62548152,1935.2,1935.1,1.76386514]
["bitfinex","ETHUSD",1746696957440,8.62548152,1935.2,1935.1,2.33202773]
["bitfinex","ETHUSD",1746696957648,8.91450367,1935.2,1935.1,2.33202773]
["bitfinex","ETHUSD",1746696959240,3.74696164,1935.2,1935.1,2.33202773]
["bitfinex","ETHUSD",1746696959542,9.80581179,1935.2,1935.1,0.56816259]
["bitfinex","ETHUSD",1746696959748,10.58701179,1935.2,1935.1,0.56816259]
["bitfinex","ETHUSD",1746696962051,7.1936707,1935.2,1935.1,0.56816259]
["bitfinex","ETHUSD",1746696964718,6.4124707,1935.2,1935.1,0.56816259]
["bitfinex","ETHUSD",1746696964935,5.5210451,1935.2,1935.1,0.56816259]
["bitfinex","ETHUSD",1746696966865,5.52104518,1935.2,1935.1,2.33202773]
["bitfinex","ETHUSD",1746696968338,5.23202303,1935.2,1935.1,8.38421381]
["bitfinex","ETHUSD",1746696970631,5.23189084,1935.3,1935.1,8.38421381]
["bitfinex","ETHUSD",1746696970834,13.72698755,1935.5,1935.2,9.81268608]
["bitfinex","ETHUSD",1746696971033,8.56004646,1935.5,1935.3,7.56605122]
["bitfinex","ETHUSD",1746696971263,8.56004646,1935.5,1935.3,8.131583]
["bitfinex","ETHUSD",1746696971474,3.39334109,1935.5,1935.4,5.80218608]
["bitfinex","ETHUSD",1746696971846,3.39334109,1935.5,1935.4,6.36891857]
["bitfinex","ETHUSD",1746696972072,8.62446304,1935.6,1935.5,3.0]
["bitfinex","ETHUSD",1746696972268,3.45792464,1935.6,1935.5,3.0]
["bitfinex","ETHUSD",1746696972473,8.62428132,1935.6,1935.5,3.56650228]
["bitfinex","ETHUSD",1746696973275,10.2914077,1935.6,1935.5,3.56650228]
["bitfinex","ETHUSD",1746696973760,10.2914077,1935.6,1935.5,0.56650228]
["bitfinex","ETHUSD",1746696974653,11.06154847,1935.6,1935.5,0.56650228]
["bitfinex","ETHUSD",1746696974981,10.99696492,1935.6,1935.5,0.56650228]
["bitfinex","ETHUSD",1746696975488,7.60362383,1935.6,1935.5,0.56650228]
["bitfinex","ETHUSD",1746696975699,7.66823253,1935.6,1935.5,0.56650228]
["bitfinex","ETHUSD",1746696977697,5.16715754,1935.3,1935.2,3.0]
["bitfinex","ETHUSD",1746696977878,5.23175223,1935.3,1935.2,3.56578385]
["bitfinex","ETHUSD",1746696978279,5.16715754,1935.3,1935.2,3.56578385]
["bitfinex","ETHUSD",1746696979576,5.16707991,1935.4,1935.2,3.56578385]
["bitfinex","ETHUSD",1746696979970,8.55949825,1935.7,1935.4,3.0]
["bitfinex","ETHUSD",1746696979971,5.16649602,1935.6,1935.4,3.0]
["bitfinex","ETHUSD",1746696980379,5.16649602,1935.6,1935.5,0.56490102]
["bitfinex","ETHUSD",1746696981795,0.28778807,1935.6,1935.5,1.36230102]
["bitfinex","ETHUSD",1746696982872,5.16623958,1935.7,1935.5,1.36230102]
["bitfinex","ETHUSD",1746696983385,5.16635668,1935.6,1935.5,4.36230102]
["bitfinex","ETHUSD",1746696984063,8.55908342,1935.9,1935.5,4.14261487]
["bitfinex","ETHUSD",1746696984267,8.55908342,1935.9,1935.6,3.0]
["bitfinex","ETHUSD",1746696984464,8.55908342,1935.9,1935.7,0.56332016]
["bitfinex","ETHUSD",1746696984465,8.62365778,1935.9,1935.7,0.56332016]
["bitfinex","ETHUSD",1746696984694,5.16582291,1935.8,1935.6,3.0]
["bitfinex","ETHUSD",1746696984892,5.16582291,1935.8,1935.7,0.56332016]
["bitfinex","ETHUSD",1746696985098,8.55905043,1935.9,1935.6,3.0]
["bitfinex","ETHUSD",1746696985267,5.16582291,1935.8,1935.7,0.56332016]
["bitfinex","ETHUSD",1746696985466,5.16582291,1935.8,1935.6,3.0]
["bitfinex","ETHUSD",1746696985679,5.16582291,1935.8,1935.7,0.56309653]
["bitfinex","ETHUSD",1746696985878,5.16582291,1935.8,1935.6,3.0]
["bitfinex","ETHUSD",1746696986095,5.16582291,1935.8,1935.7,0.56309653]
["bitfinex","ETHUSD",1746696986279,5.16582291,1935.8,1935.6,3.0]
["bitfinex","ETHUSD",1746696986594,5.16569347,1935.9,1935.7,0.56309653]
["bitfinex","ETHUSD",1746696986801,5.16569347,1935.9,1935.8,3.786]
["bitfinex","ETHUSD",1746696987200,5.16569347,1935.9,1935.8,4.34886641]
["bitfinex","ETHUSD",1746696990705,5.16542541,1936.0,1935.8,4.34886641]
["bitfinex","ETHUSD",1746696990882,10.33094351,1936.0,1935.8,4.34886641]
["bitfinex","ETHUSD",1746696991205,5.16555607,1935.9,1935.8,4.34886641]
["bitfinex","ETHUSD",1746696992385,5.16555607,1935.9,1935.8,10.15105249]
["bitfinex","ETHUSD",1746696993574,5.16555607,1935.9,1935.8,9.36505249]
["bitfinex","ETHUSD",1746696993575,6.95905422,1935.9,1935.8,9.36505249]
["bitfinex","ETHUSD",1746696993896,6.95905422,1935.9,1935.8,6.36505249]
["bitfinex","ETHUSD",1746696994090,7.02363117,1935.9,1935.8,6.36505249]
["bitfinex","ETHUSD",1746696994606,7.31118861,1935.9,1935.8,0.56286641]
["bitfinex","ETHUSD",1746696994807,7.35088861,1935.9,1935.8,0.56286641]
["bitfinex","ETHUSD",1746696995117,5.16689056,1935.4,1935.3,8.80218608]
["bitfinex","ETHUSD",1746696995276,5.16689056,1935.4,1935.3,9.36444272]
["bitfinex","ETHUSD",1746696995473,5.16689056,1935.4,1935.3,6.36444272]
["bitfinex","ETHUSD",1746696995714,5.16689056,1935.4,1935.3,9.36444272]
["bitfinex","ETHUSD",1746696996609,5.16689056,1935.4,1935.3,12.36444272]
["bitfinex","ETHUSD",1746697000489,10.33313427,1935.6,1935.4,3.7508]
["bitfinex","ETHUSD",1746697000690,5.16656409,1935.6,1935.5,0.56304464]
["bitfinex","ETHUSD",1746697001339,5.16656409,1935.6,1935.5,6.36523072]
["bitfinex","ETHUSD",1746697001923,5.16622492,1935.7,1935.5,6.36523072]
["bitfinex","ETHUSD",1746697002211,5.16591895,1935.8,1935.6,1.76386514]
["bitfinex","ETHUSD",1746697002379,5.16582291,1935.8,1935.7,3.0]
["bitfinex","ETHUSD",1746697002718,5.16582291,1935.8,1935.7,3.56338457]
["bitfinex","ETHUSD",1746697003802,5.4543347,1935.8,1935.7,3.56338457]
["bitfinex","ETHUSD",1746697004915,0.28851179,1935.8,1935.7,0.56338457]
["bitfinex","ETHUSD",1746697005085,0.28851179,1935.8,1935.7,1.29742497]
["bitfinex","ETHUSD",1746697005285,5.16570988,1935.9,1935.7,1.29742497]
["bitfinex","ETHUSD",1746697005506,5.16570988,1935.9,1935.8,1.76386514]
["bitfinex","ETHUSD",1746697005782,5.16570988,1935.9,1935.8,2.32650739]
["bitfinex","ETHUSD",1746697006522,5.16570988,1935.9,1935.8,0.56264225]
["bitfinex","ETHUSD",1746697010397,5.16570988,1935.9,1935.8,9.36482833]
["bitfinex","ETHUSD",1746697015545,5.16570988,1935.9,1935.8,6.36482833]
["bitfinex","ETHUSD",1746697018644,5.16570988,1935.9,1935.8,7.36482833]
["bitfinex","ETHUSD",1746697019418,5.16570988,1935.9,1935.8,1.56264225]
["bitfinex","ETHUSD",1746697022925,5.16646416,1935.6,1935.5,0.56164237]
["bitfinex","ETHUSD",1746697023252,5.91706416,1935.6,1935.5,0.56164237]
["bitfinex","ETHUSD",1746697023555,7.03184346,1935.6,1935.5,1.56164237]
["bitfinex","ETHUSD",1746697023920,7.32074905,1935.6,1935.5,0.56164237]
["bitfinex","ETHUSD",1746697024126,5.16689056,1935.4,1935.3,5.80218608]
["bitfinex","ETHUSD",1746697024360,5.16689056,1935.4,1935.3,0.562526]
["bitfinex","ETHUSD",1746697024656,0.064588,1935.5,1935.3,0.562526]
["bitfinex","ETHUSD",1746697024657,5.2312224,1935.5,1935.3,0.562526]
["bitfinex","ETHUSD",1746697024954,5.16689056,1935.4,1935.3,0.8099]
["bitfinex","ETHUSD",1746697025940,5.16689056,1935.4,1935.3,1.37302107]
["bitfinex","ETHUSD",1746697028535,5.16689056,1935.4,1935.3,4.37302107]
["bitfinex","ETHUSD",1746697031573,0.7506,1935.8,1935.3,10.15440693]
["bitfinex","ETHUSD",1746697031780,5.16620039,1935.7,1935.5,1.76386514]
["bitfinex","ETHUSD",1746697032141,5.16595529,1935.8,1935.6,0.56393505]
["bitfinex","ETHUSD",1746697032343,5.16611365,1935.7,1935.6,0.56393505]
["bitfinex","ETHUSD",1746697032867,5.16595529,1935.8,1935.6,0.56393505]
["bitfinex","ETHUSD",1746697033048,10.33200791,1935.8,1935.6,1.36973505]
["bitfinex","ETHUSD",1746697033468,5.16595529,1935.8,1935.6,1.36973505]
["bitfinex","ETHUSD",1746697033676,10.33202125,1935.8,1935.6,1.36973505]
["bitfinex","ETHUSD",1746697034077,5.16608978,1935.7,1935.6,1.36973505]
["bitfinex","ETHUSD",1746697034282,5.16599017,1935.8,1935.6,1.36973505]
["bitfinex","ETHUSD",1746697034480,5.16608978,1935.7,1935.6,0.56393505]
["bitfinex","ETHUSD",1746697035670,5.16599845,1935.8,1935.6,0.56393505]
["bitfinex","ETHUSD",1746697035843,10.33208269,1935.8,1935.6,0.56393505]
["bitfinex","ETHUSD",1746697036045,5.16608978,1935.7,1935.6,0.56393505]
["bitfinex","ETHUSD",1746697037472,5.16554016,1936.0,1935.6,6.98071255]
["bitfinex","ETHUSD",1746697037682,5.16563438,1935.9,1935.7,2.55016514]
["bitfinex","ETHUSD",1746697037851,5.16563438,1935.9,1935.7,8.35235122]
["bitfinex","ETHUSD",1746697038042,5.16554016,1936.0,1935.8,3.56347477]
["bitfinex","ETHUSD",1746697038043,5.16545378,1936.0,1935.8,3.56347477]
["bitfinex","ETHUSD",1746697039243,5.16530592,1936.0,1935.8,3.58939234]
["bitfinex","ETHUSD",1746697039566,5.16530592,1936.0,1935.8,3.56347477]
["bitfinex","ETHUSD",1746697042358,5.16518592,1936.1,1935.8,5.27166394]
["bitfinex","ETHUSD",1746697042558,5.16518592,1936.1,1935.9,1.76386514]
["bitfinex","ETHUSD",1746697042760,5.16518592,1936.1,1936.0,0.56128613]
["bitfinex","ETHUSD",1746697043287,5.45417742,1936.1,1936.0,0.56128613]
["bitfinex","ETHUSD",1746697043459,0.2889915,1936.1,1936.0,0.56128613]
["bitfinex","ETHUSD",1746697043664,0.2889915,1936.1,1936.0,1.36158613]
["bitfinex","ETHUSD",1746697043848,5.16449983,1936.3,1936.0,1.36158613]
["bitfinex","ETHUSD",1746697044049,8.55757521,1936.4,1936.1,1.76386514]
["bitfinex","ETHUSD",1746697044352,5.16502246,1936.1,1936.0,9.36347221]
["bitfinex","ETHUSD",1746697044679,5.16502246,1936.1,1936.0,6.36347221]
["bitfinex","ETHUSD",1746697044680,5.22958623,1936.1,1936.0,6.36347221]
["bitfinex","ETHUSD",1746697045985,5.51853954,1936.1,1936.0,6.36347221]
["bitfinex","ETHUSD",1746697047350,5.51853954,1936.1,1936.0,0.56128613]
["bitfinex","ETHUSD",1746697047599,5.16582291,1935.8,1935.7,3.0]
["bitfinex","ETHUSD",1746697047782,5.23023118,1935.9,1935.7,3.0]
["bitfinex","ETHUSD",1746697048696,5.16565687,1935.9,1935.7,3.0]
["bitfinex","ETHUSD",1746697049194,5.16582291,1935.8,1935.7,3.0]
["bitfinex","ETHUSD",1746697049988,10.33144085,1935.9,1935.7,3.0]
["bitfinex","ETHUSD",1746697050189,5.16565687,1935.9,1935.7,3.0]
["bitfinex","ETHUSD",1746697050493,5.16565687,1935.9,1935.8,3.0]
["bitfinex","ETHUSD",1746697051296,5.23022631,1935.9,1935.8,3.0]
["bitfinex","ETHUSD",1746697051752,5.51925007,1935.9,1935.8,3.0]
["bitfinex","ETHUSD",1746697052757,5.23022631,1935.9,1935.8,3.0]
["bitfinex","ETHUSD",1746697054969,5.51919073,1935.9,1935.8,3.0]
["bitfinex","ETHUSD",1746697055490,5.16582291,1935.8,1935.7,3.0]
["bitfinex","ETHUSD",1746697055881,5.16582291,1935.8,1935.7,3.56050394]
["bitfinex","ETHUSD",1746697057298,5.16582291,1935.8,1935.7,6.56050394]
["bitfinex","ETHUSD",1746697058466,5.45494669,1935.8,1935.7,6.56050394]
["bitfinex","ETHUSD",1746697058969,5.51952263,1935.8,1935.7,6.56050394]
["bitfinex","ETHUSD",1746697059892,5.45494669,1935.8,1935.7,6.56050394]
["bitfinex","ETHUSD",1746697063399,7.38917553,1935.8,1935.7,3.56050394]
["bitfinex","ETHUSD",1746697064992,7.38917553,1935.8,1935.7,3.0]
["bitfinex","ETHUSD",1746697065192,5.16742455,1935.2,1935.1,3.0]
["bitfinex","ETHUSD",1746697065393,5.16742455,1935.2,1935.1,3.47946146]
["bitfinex","ETHUSD",1746697065581,5.16742455,1935.2,1935.1,0.47946146]
["bitfinex","ETHUSD",1746697067010,5.16734603,1935.3,1935.1,0.47946146]
["bitfinex","ETHUSD",1746697067404,10.33473807,1935.3,1935.1,0.47946146]
["bitfinex","ETHUSD",1746697067776,5.16734603,1935.3,1935.1,0.47946146]
["bitfinex","ETHUSD",1746697069109,5.16734603,1935.3,1935.2,3.0]
["bitfinex","ETHUSD",1746697069407,5.16734603,1935.3,1935.2,3.4792759]
["bitfinex","ETHUSD",1746697069979,5.16671195,1935.5,1935.2,5.24314104]
["bitfinex","ETHUSD",1746697070324,5.16671195,1935.5,1935.4,1.76386514]
["bitfinex","ETHUSD",1746697070666,5.16671195,1935.5,1935.4,2.24276998]
["bitfinex","ETHUSD",1746697071065,5.16671195,1935.5,1935.4,0.47890484]
["bitfinex","ETHUSD",1746697073587,5.16662361,1935.5,1935.2,7.56605122]
["bitfinex","ETHUSD",1746697073800,5.16715754,1935.3,1935.2,10.56605122]
["bitfinex","ETHUSD",1746697074386,5.16707311,1935.4,1935.2,10.56605122]
["bitfinex","ETHUSD",1746697075120,5.16707311,1935.4,1935.3,1.0]
["bitfinex","ETHUSD",1746697079722,5.16676374,1935.5,1935.3,1.0]
["bitfinex","ETHUSD",1746697079900,5.16676374,1935.5,1935.4,1.76386514]
["bitfinex","ETHUSD",1746697080101,5.16689056,1935.4,1935.3,1.0]
["bitfinex","ETHUSD",1746697082601,5.1667335,1935.5,1935.3,1.0]
["bitfinex","ETHUSD",1746697084337,5.16689056,1935.4,1935.3,1.0]
["bitfinex","ETHUSD",1746697085832,5.16689056,1935.4,1935.3,1.47792889]
["bitfinex","ETHUSD",1746697088711,5.45639739,1935.4,1935.3,1.47792889]
["bitfinex","ETHUSD",1746697089313,5.16689056,1935.4,1935.3,1.47792889]
["bitfinex","ETHUSD",1746697090850,10.3335737,1935.5,1935.3,1.47792889]
["bitfinex","ETHUSD",1746697091008,5.1667335,1935.5,1935.3,1.47792889]
["bitfinex","ETHUSD",1746697092026,10.33359113,1935.5,1935.3,1.47792889]
["bitfinex","ETHUSD",1746697092338,0.28985302,1935.4,1935.3,1.47792889]
["bitfinex","ETHUSD",1746697093044,0.28985302,1935.4,1935.3,2.96974264]
["bitfinex","ETHUSD",1746697093270,5.16650071,1935.6,1935.3,5.96974264]
["bitfinex","ETHUSD",1746697093549,5.16650071,1935.6,1935.4,1.76386514]
["bitfinex","ETHUSD",1746697093904,5.16650071,1935.6,1935.5,0.43735723]
["bitfinex","ETHUSD",1746697094137,5.45652467,1935.6,1935.5,0.43735723]
["bitfinex","ETHUSD",1746697096825,5.16689056,1935.4,1935.3,9.80218608]
["bitfinex","ETHUSD",1746697097424,5.16689056,1935.4,1935.3,4.0]
["bitfinex","ETHUSD",1746697097603,5.45691452,1935.4,1935.3,4.0]
["bitfinex","ETHUSD",1746697098243,7.34216731,1935.4,1935.3,1.0]
["bitfinex","ETHUSD",1746697098621,12.83316731,1935.4,1935.3,1.0]
["bitfinex","ETHUSD",1746697098818,5.16817315,1935.0,1934.7,8.39295122]
["bitfinex","ETHUSD",1746697099012,5.16832196,1934.9,1934.8,3.0]
["bitfinex","ETHUSD",1746697099213,5.16817315,1935.0,1934.8,3.0]
["bitfinex","ETHUSD",1746697099412,5.16787745,1935.1,1934.9,2.06386514]
["bitfinex","ETHUSD",1746697099812,10.33580626,1935.1,1934.9,2.06386514]
["bitfinex","ETHUSD",1746697100012,0.28983194,1935.0,1934.9,2.06386514]
["bitfinex","ETHUSD",1746697100512,0.28983194,1935.0,1934.9,2.83866514]
["bitfinex","ETHUSD",1746697100929,0.28983194,1935.0,1934.9,3.27843013]
["bitfinex","ETHUSD",1746697101131,5.16757286,1935.2,1935.0,3.0]
["bitfinex","ETHUSD",1746697101534,5.16733603,1935.3,1935.1,2.20316968]
["bitfinex","ETHUSD",1746697101727,5.16742455,1935.2,1935.1,8.00535576]
["bitfinex","ETHUSD",1746697102017,5.45722744,1935.2,1935.1,8.00535576]
["bitfinex","ETHUSD",1746697103050,5.45722744,1935.2,1935.1,6.24149062]
["bitfinex","ETHUSD",1746697104938,5.52181885,1935.2,1935.1,6.24149062]
["bitfinex","ETHUSD",1746697105129,5.45722744,1935.2,1935.1,6.24149062]
["bitfinex","ETHUSD",1746697106258,5.45722744,1935.2,1935.1,0.43930454]
["bitfinex","ETHUSD",1746697108954,5.45722744,1935.2,1935.1,3.43930454]
["bitfinex","ETHUSD",1746697109529,5.52182364,1935.2,1935.1,3.43930454]
["bitfinex","ETHUSD",1746697110063,7.41763961,1935.2,1935.1,3.43930454]
["bitfinex","ETHUSD",1746697112242,6.34872364,1935.2,1935.1,3.43930454]
["bitfinex","ETHUSD",1746697114830,6.34872364,1935.2,1935.1,0.43930454]
["bitfinex","ETHUSD",1746697115029,5.16876001,1934.7,1934.6,4.76386514]
["bitfinex","ETHUSD",1746697115248,5.16876001,1934.7,1934.6,5.20646479]
["bitfinex","ETHUSD",1746697116035,5.16794315,1935.1,1934.8,3.0]
["bitfinex","ETHUSD",1746697116244,5.16794315,1935.1,1935.0,1.76386514]
["bitfinex","ETHUSD",1746697116456,5.16794315,1935.1,1935.0,2.20638122]
["bitfinex","ETHUSD",1746697117770,5.16794315,1935.1,1935.0,0.44251608]
["bitfinex","ETHUSD",1746697118432,5.23254209,1935.1,1935.0,0.44251608]
["bitfinex","ETHUSD",1746697119975,5.16794315,1935.1,1935.0,0.44251608]
["bitfinex","ETHUSD",1746697122475,5.16794315,1935.1,1934.8,10.56605122]
["bitfinex","ETHUSD",1746697122476,5.16822574,1934.9,1934.8,5.80218608]
["bitfinex","ETHUSD",1746697122661,5.16858335,1934.8,1934.5,2.57935022]
["bitfinex","ETHUSD",1746697122973,5.16832867,1934.9,1934.6,3.0]
["bitfinex","ETHUSD",1746697123552,5.16832867,1934.9,1934.7,1.76386514]
["bitfinex","ETHUSD",1746697123754,5.16832867,1934.9,1934.7,2.24025165]
["bitfinex","ETHUSD",1746697124081,5.16849286,1934.8,1934.5,3.7895]
["bitfinex","ETHUSD",1746697124294,5.16849286,1934.8,1934.6,1.76386514]
["bitfinex","ETHUSD",1746697124697,5.16858558,1934.8,1934.6,1.76386514]
["bitfinex","ETHUSD",1746697125996,5.23262636,1935.0,1934.5,3.7895]
["bitfinex","ETHUSD",1746697126197,5.92849822,1935.1,1934.5,3.7895]
["bitfinex","ETHUSD",1746697126198,5.16902718,1934.6,1934.5,3.7895]
["bitfinex","ETHUSD",1746697126398,5.16902718,1934.6,1934.5,9.59168608]
["bitfinex","ETHUSD",1746697126565,6.01073949,1934.6,1934.0,5.80218608]
["bitfinex","ETHUSD",1746697126759,6.01073949,1934.6,1934.1,1.76386514]
["bitfinex","ETHUSD",1746697126760,5.16997801,1934.3,1934.1,1.76386514]
["bitfinex","ETHUSD",1746697127068,5.16997801,1934.3,1934.2,0.7826]
["bitfinex","ETHUSD",1746697129604,5.16997801,1934.3,1934.1,1.76386514]
["bitfinex","ETHUSD",1746697129904,5.16996972,1934.3,1934.1,1.76386514]
["bitfinex","ETHUSD",1746697130066,0.89532557,1934.2,1933.8,0.2208608]
["bitfinex","ETHUSD",1746697130266,5.17081651,1934.0,1933.8,1.98472594]
["bitfinex","ETHUSD",1746697130479,5.17081651,1934.0,1933.8,4.98472594]
["bitfinex","ETHUSD",1746697130999,5.17081651,1934.0,1933.9,0.38032907]
["bitfinex","ETHUSD",1746697131403,5.17081651,1934.0,1933.8,4.98472594]
["bitfinex","ETHUSD",1746697131603,5.17081651,1934.0,1933.9,0.38032907]
["bitfinex","ETHUSD",1746697131971,5.482,1934.5,1933.9,0.38032907]
["bitfinex","ETHUSD",1746697132171,5.17026133,1934.2,1934.0,2.55046514]
["bitfinex","ETHUSD",1746697132500,5.17036347,1934.1,1934.0,2.93056367]
["bitfinex","ETHUSD",1746697134002,5.17024236,1934.2,1934.0,2.93056367]
["bitfinex","ETHUSD",1746697134210,5.17024236,1934.2,1934.0,5.93056367]
["bitfinex","ETHUSD",1746697134683,5.23460643,1934.3,1934.0,5.93056367]
["bitfinex","ETHUSD",1746697135417,0.06463056,1934.3,1934.2,1.76386514]
["bitfinex","ETHUSD",1746697135599,10.33955127,1934.4,1934.2,1.76386514]
["bitfinex","ETHUSD",1746697135802,10.40417514,1934.4,1934.2,2.14296561]
["bitfinex","ETHUSD",1746697136007,5.23435423,1934.4,1934.2,2.14296561]
["bitfinex","ETHUSD",1746697136905,5.23435423,1934.4,1934.2,0.37910047]
["bitfinex","ETHUSD",1746697137109,5.16982887,1934.3,1934.2,0.37910047]
["bitfinex","ETHUSD",1746697138412,5.16969817,1934.4,1934.2,2.14296561]
["bitfinex","ETHUSD",1746697138877,5.16982887,1934.3,1934.2,2.14296561]
["bitfinex","ETHUSD",1746697139077,5.16982887,1934.3,1934.2,0.37910047]
["bitfinex","ETHUSD",1746697140918,5.16969817,1934.4,1934.2,0.37910047]
["bitfinex","ETHUSD",1746697141122,10.33950322,1934.4,1934.2,0.37910047]
["bitfinex","ETHUSD",1746697141276,5.16982887,1934.3,1934.2,0.37910047]
["bitfinex","ETHUSD",1746697142418,5.16969817,1934.4,1934.2,0.37910047]
["bitfinex","ETHUSD",1746697142784,10.33949564,1934.4,1934.2,0.37910047]
["bitfinex","ETHUSD",1746697142977,5.16982887,1934.3,1934.2,0.37910047]
["bitfinex","ETHUSD",1746697147426,5.99855281,1934.3,1934.2,0.37910047]
["bitfinex","ETHUSD",1746697148124,7.11537791,1934.3,1934.2,0.37910047]
["bitfinex","ETHUSD",1746697148894,7.11537791,1934.3,1933.8,0.2208608]
["bitfinex","ETHUSD",1746697148895,5.17089818,1933.9,1933.8,0.2208608]
["bitfinex","ETHUSD",1746697149094,5.23553948,1933.9,1933.8,0.57092322]
["bitfinex","ETHUSD",1746697150937,5.96193793,1934.0,1933.8,0.57092322]
["bitfinex","ETHUSD",1746697150938,5.17073793,1934.0,1933.8,0.57092322]
["bitfinex","ETHUSD",1746697151105,10.64449349,1934.1,1933.8,0.57092322]
["bitfinex","ETHUSD",1746697151106,10.64452581,1934.1,1933.9,1.76386514]
["bitfinex","ETHUSD",1746697151731,5.17052581,1934.1,1933.9,1.76386514]
["bitfinex","ETHUSD",1746697151934,10.34113571,1934.1,1933.9,2.11369703]
["bitfinex","ETHUSD",1746697152136,5.17052581,1934.1,1933.9,2.11369703]
["bitfinex","ETHUSD",1746697152299,5.23526578,1934.0,1933.9,0.34983189]
["bitfinex","ETHUSD",1746697152647,5.17063081,1934.0,1933.8,0.2208608]
["bitfinex","ETHUSD",1746697152798,5.17063081,1934.0,1933.9,0.35276622]
["bitfinex","ETHUSD",1746697152999,5.17063081,1934.0,1933.8,0.2208608]
["bitfinex","ETHUSD",1746697153197,5.17063081,1934.0,1933.9,0.35276622]
["bitfinex","ETHUSD",1746697153436,5.17063081,1934.0,1933.8,0.2208608]
["bitfinex","ETHUSD",1746697153636,5.17063081,1934.0,1933.9,0.35276622]
["bitfinex","ETHUSD",1746697153996,5.17089818,1933.9,1933.8,0.2208608]
["bitfinex","ETHUSD",1746697154203,5.17089818,1933.9,1933.8,0.57385755]
["bitfinex","ETHUSD",1746697155735,5.1706989,1934.0,1933.8,2.33772269]
["bitfinex","ETHUSD",1746697155912,0.7601,1934.4,1933.9,3.7529]
["bitfinex","ETHUSD",1746697156248,10.3406822,1934.2,1934.0,2.11655698]
["bitfinex","ETHUSD",1746697156544,5.17036347,1934.1,1934.0,2.11655698]
["bitfinex","ETHUSD",1746697158726,5.17033097,1934.2,1934.0,2.11655698]
["bitfinex","ETHUSD",1746697159030,5.17036347,1934.1,1934.0,2.11655698]
["bitfinex","ETHUSD",1746697159643,5.23456329,1934.3,1934.0,2.11655698]
["bitfinex","ETHUSD",1746697159847,5.17010588,1934.2,1934.0,7.91874306]
["bitfinex","ETHUSD",1746697160052,5.17010588,1934.2,1934.0,9.30299362]
["bitfinex","ETHUSD",1746697161343,0.06462562,1934.4,1934.0,9.30299362]
["bitfinex","ETHUSD",1746697161643,5.23376564,1934.6,1934.2,7.71620293]
["bitfinex","ETHUSD",1746697161849,0.06462419,1934.6,1934.4,4.76386514]
["bitfinex","ETHUSD",1746697162059,5.16883094,1934.7,1934.5,0.7895]
["bitfinex","ETHUSD",1746697162242,5.16883094,1934.7,1934.5,1.14016547]
["bitfinex","ETHUSD",1746697162437,5.23322582,1934.8,1934.5,4.14016547]
["bitfinex","ETHUSD",1746697162822,5.23322582,1934.8,1934.5,9.94235155]
["bitfinex","ETHUSD",1746697163019,5.16879799,1934.7,1934.5,9.94235155]
["bitfinex","ETHUSD",1746697163665,8.56159273,1934.9,1934.6,9.93284213]
["bitfinex","ETHUSD",1746697164028,3.39334109,1934.9,1934.8,2.52796514]
["bitfinex","ETHUSD",1746697164331,3.39334109,1934.9,1934.8,11.67703545]
["bitfinex","ETHUSD",1746697164863,3.39334109,1934.9,1934.8,16.84552831]
["bitfinex","ETHUSD",1746697165025,3.39334109,1934.9,1934.8,19.04694721]
["bitfinex","ETHUSD",1746697166530,8.5603785,1935.4,1935.0,3.0]
["bitfinex","ETHUSD",1746697166751,8.5603785,1935.4,1935.1,1.10935995]
["bitfinex","ETHUSD",1746697166957,5.1671633,1935.3,1935.1,1.10935995]
["bitfinex","ETHUSD",1746697168344,5.1671633,1935.3,1935.1,2.10051455]
["bitfinex","ETHUSD",1746697169962,5.16742455,1935.2,1935.1,0.34555995]
["bitfinex","ETHUSD",1746697170258,5.94302455,1935.2,1935.1,0.34555995]
["bitfinex","ETHUSD",1746697170624,6.00762534,1935.2,1935.1,0.34555995]
["bitfinex","ETHUSD",1746697172537,5.16822574,1934.9,1934.8,3.0]
["bitfinex","ETHUSD",1746697172938,5.16849286,1934.8,1934.7,8.80218608]
["bitfinex","ETHUSD",1746697173333,5.16902718,1934.6,1934.5,5.80218608]
["bitfinex","ETHUSD",1746697175857,5.16902718,1934.6,1934.5,6.14747848]
["bitfinex","ETHUSD",1746697177070,5.16864071,1934.8,1934.6,3.761]
["bitfinex","ETHUSD",1746697177444,5.16864071,1934.8,1934.7,0.34625314]
["bitfinex","ETHUSD",1746697177886,5.16876001,1934.7,1934.6,3.0]
["bitfinex","ETHUSD",1746697178268,5.16876001,1934.7,1934.6,8.80218608]
["bitfinex","ETHUSD",1746697181272,5.16867928,1934.8,1934.6,5.64408375]
["bitfinex","ETHUSD",1746697181576,5.16867928,1934.8,1934.7,0.7925]
["bitfinex","ETHUSD",1746697181772,5.1684052,1934.9,1934.6,5.64408375]
["bitfinex","ETHUSD",1746697181942,5.16864294,1934.8,1934.6,5.64408375]
["bitfinex","ETHUSD",1746697184275,5.16876001,1934.7,1934.6,5.64408375]
["bitfinex","ETHUSD",1746697184445,5.16876001,1934.7,1934.6,3.0]
["bitfinex","ETHUSD",1746697185460,5.16902718,1934.6,1934.5,5.80218608]
["bitfinex","ETHUSD",1746697187364,5.16956162,1934.4,1934.3,5.80218608]
["bitfinex","ETHUSD",1746697188877,5.16949318,1934.5,1934.3,5.80218608]
["bitfinex","ETHUSD",1746697189078,0.7908,1934.8,1934.4,3.0]
["bitfinex","ETHUSD",1746697189273,5.16924666,1934.6,1934.4,8.80218608]
["bitfinex","ETHUSD",1746697189476,5.16929439,1934.5,1934.4,5.80218608]
["bitfinex","ETHUSD",1746697190284,5.95389439,1934.5,1934.4,5.80218608]
["bitfinex","ETHUSD",1746697190681,5.16982887,1934.3,1934.2,5.80218608]
["bitfinex","ETHUSD",1746697190870,5.95414387,1934.5,1934.4,0.31783258]
["bitfinex","ETHUSD",1746697191055,5.95414387,1934.5,1934.0,6.57128608]
["bitfinex","ETHUSD",1746697191056,5.17036347,1934.1,1934.0,5.80218608]
["bitfinex","ETHUSD",1746697193686,5.23499579,1934.1,1934.0,5.80218608]
["bitfinex","ETHUSD",1746697194203,5.17036347,1934.1,1934.0,5.80218608]
["bitfinex","ETHUSD",1746697194677,5.17012013,1934.2,1934.0,5.80218608]
["bitfinex","ETHUSD",1746697194879,5.17012013,1934.2,1934.0,6.56139493]
["bitfinex","ETHUSD",1746697196011,5.17012013,1934.2,1934.0,6.57708608]
["bitfinex","ETHUSD",1746697196162,5.93236347,1934.1,1934.0,5.80218608]
["bitfinex","ETHUSD",1746697196587,5.17036347,1934.1,1934.0,5.80218608]
["bitfinex","ETHUSD",1746697198902,5.23487682,1934.2,1934.0,5.80218608]
["bitfinex","ETHUSD",1746697199105,5.17024585,1934.2,1934.1,1.76386514]
["bitfinex","ETHUSD",1746697199497,5.16999014,1934.3,1934.1,1.76386514]
["bitfinex","ETHUSD",1746697199824,10.34004902,1934.3,1934.1,1.76386514]
["bitfinex","ETHUSD",1746697200324,5.16999014,1934.3,1934.1,1.76386514]
["bitfinex","ETHUSD",1746697200683,10.34003353,1934.3,1934.1,1.76386514]
["bitfinex","ETHUSD",1746697201085,5.17009616,1934.2,1934.1,1.76386514]
["bitfinex","ETHUSD",1746697204131,5.17009616,1934.2,1933.9,8.39128769]
["bitfinex","ETHUSD",1746697204337,5.17009616,1934.2,1933.9,8.36525122]
["bitfinex","ETHUSD",1746697204541,10.40507855,1934.2,1933.9,8.36525122]
["bitfinex","ETHUSD",1746697204693,5.23472475,1934.2,1933.9,8.36525122]
["bitfinex","ETHUSD",1746697205226,5.17001026,1934.3,1933.9,13.53612366]
["bitfinex","ETHUSD",1746697205427,5.17394801,1934.3,1933.9,15.21183592]
["bitfinex","ETHUSD",1746697205634,10.34402809,1934.3,1933.9,15.21183592]
["bitfinex","ETHUSD",1746697205835,10.34402809,1934.3,1934.0,0.32063802]
["bitfinex","ETHUSD",1746697206038,10.34402809,1934.3,1934.1,1.76386514]
["bitfinex","ETHUSD",1746697206215,0.00393775,1934.3,1934.1,2.57576514]
["bitfinex","ETHUSD",1746697206398,0.00393775,1934.3,1934.2,0.32017713]
["bitfinex","ETHUSD",1746697207641,0.00393775,1934.3,1934.2,7.8843818]
["bitfinex","ETHUSD",1746697207939,0.00393775,1934.3,1934.2,16.68656788]
["bitfinex","ETHUSD",1746697221596,0.00393775,1934.3,1934.2,9.75260658]
["bitfinex","ETHUSD",1746697221897,5.17376662,1934.3,1934.2,6.12236321]
["bitfinex","ETHUSD",1746697222400,5.2383928,1934.3,1934.2,6.12236321]
["bitfinex","ETHUSD",1746697222691,5.2383928,1934.3,1934.2,0.32017713]
["bitfinex","ETHUSD",1746697223055,5.17033442,1934.2,1933.9,5.80218608]
["bitfinex","ETHUSD",1746697223698,5.1703723,1934.1,1933.9,5.80218608]
["bitfinex","ETHUSD",1746697224554,5.9503723,1934.1,1933.9,5.80218608]
["bitfinex","ETHUSD",1746697225368,0.78,1934.1,1933.9,5.80218608]
["bitfinex","ETHUSD",1746697226484,5.95037614,1934.1,1933.9,5.80218608]
["bitfinex","ETHUSD",1746697226715,0.78,1934.1,1933.9,5.80218608]
["bitfinex","ETHUSD",1746697226989,5.9503828,1934.1,1933.9,5.80218608]
["bitfinex","ETHUSD",1746697227686,0.78,1934.1,1933.9,5.80218608]
["bitfinex","ETHUSD",1746697227867,5.17031297,1934.2,1934.0,1.76386514]
["bitfinex","ETHUSD",1746697228887,5.17389655,1934.3,1934.0,1.76386514]
["bitfinex","ETHUSD",1746697229067,5.23852582,1934.3,1934.0,1.76386514]
["bitfinex","ETHUSD",1746697230808,0.00393775,1934.3,1934.2,1.76386514]
["bitfinex","ETHUSD",1746697231106,0.00393775,1934.3,1934.2,7.7470613]
["bitfinex","ETHUSD",1746697232374,0.00393775,1934.3,1934.2,2.57696514]
["bitfinex","ETHUSD",1746697232688,0.00393775,1934.3,1934.2,1.76386514]
["bitfinex","ETHUSD",1746697235300,0.00393775,1934.3,1934.2,12.73614738]
["bitfinex","ETHUSD",1746697235592,0.00393775,1934.3,1934.2,17.90596854]
["bitfinex","ETHUSD",1746697235798,0.00393775,1934.3,1934.2,18.45127847]
["bitfinex","ETHUSD",1746697237406,0.00393775,1934.3,1934.2,11.11136115]
["bitfinex","ETHUSD",1746697237899,0.00393775,1934.3,1934.2,9.34749601]
["bitfinex","ETHUSD",1746697238099,5.17376662,1934.3,1934.2,6.34749601]
["bitfinex","ETHUSD",1746697239217,0.29372922,1934.3,1934.2,6.34749601]
["bitfinex","ETHUSD",1746697240208,5.46355809,1934.3,1934.2,6.34749601]
["bitfinex","ETHUSD",1746697240510,0.29372922,1934.3,1934.2,6.34749601]
["bitfinex","ETHUSD",1746697240713,0.29372922,1934.3,1934.2,11.51759217]
["bitfinex","ETHUSD",1746697241375,0.00393775,1934.3,1934.2,6.34749601]
["bitfinex","ETHUSD",1746697242304,6.00818809,1934.3,1934.2,6.34749601]
["bitfinex","ETHUSD",1746697242504,7.15496586,1934.3,1934.2,6.34749601]
["bitfinex","ETHUSD",1746697242893,7.44498116,1934.3,1934.2,6.34749601]
["bitfinex","ETHUSD",1746697243095,6.23358192,1934.3,1934.2,6.34749601]
["bitfinex","ETHUSD",1746697243313,0.29395305,1934.3,1934.2,6.34749601]
["bitfinex","ETHUSD",1746697243980,0.00393775,1934.3,1934.2,6.34749601]
["bitfinex","ETHUSD",1746697244335,0.00393775,1934.3,1934.2,0.54530993]
["bitfinex","ETHUSD",1746697245319,5.17376662,1934.3,1934.2,0.54530993]
["bitfinex","ETHUSD",1746697245932,5.46375774,1934.3,1934.2,0.54530993]
["bitfinex","ETHUSD",1746697246336,0.29392887,1934.3,1934.2,0.54530993]
["bitfinex","ETHUSD",1746697246627,6.26935774,1934.3,1934.2,0.54530993]
["bitfinex","ETHUSD",1746697246807,7.41971353,1934.3,1934.2,0.54530993]
["bitfinex","ETHUSD",1746697247010,5.17020937,1934.2,1934.0,5.80218608]
["bitfinex","ETHUSD",1746697247194,5.17036347,1934.1,1934.0,5.80218608]
["bitfinex","ETHUSD",1746697247387,5.96163081,1934.0,1933.8,6.02304688]
["bitfinex","ETHUSD",1746697247628,5.96163081,1934.0,1933.8,0.2208608]
["bitfinex","ETHUSD",1746697248340,5.96163081,1934.0,1933.8,3.2208608]
["bitfinex","ETHUSD",1746697248929,5.17089818,1933.9,1933.8,0.2208608]
["bitfinex","ETHUSD",1746697250924,5.17089818,1933.9,1933.8,0.76864678]
["bitfinex","ETHUSD",1746697252858,5.96180817,1934.0,1933.8,0.76864678]
["bitfinex","ETHUSD",1746697253752,6.02644509,1934.0,1933.8,0.76864678]
["bitfinex","ETHUSD",1746697253931,5.96180817,1934.0,1933.8,0.76864678]
["bitfinex","ETHUSD",1746697254446,6.0264451,1934.0,1933.8,0.76864678]
["bitfinex","ETHUSD",1746697254654,5.170543,1934.1,1933.8,0.76864678]
["bitfinex","ETHUSD",1746697254856,5.170543,1934.1,1933.8,1.57614678]
["bitfinex","ETHUSD",1746697255044,5.170543,1934.1,1933.8,3.00750887]
["bitfinex","ETHUSD",1746697256233,5.170543,1934.1,1933.8,8.80969495]
["bitfinex","ETHUSD",1746697257180,5.17073768,1934.0,1933.8,6.57083286]
["bitfinex","ETHUSD",1746697257349,5.17089818,1933.9,1933.8,6.57083286]
["bitfinex","ETHUSD",1746697257554,5.23553495,1933.9,1933.8,6.57083286]
["bitfinex","ETHUSD",1746697262275,5.23553495,1933.9,1933.8,0.76864678]
["bitfinex","ETHUSD",1746697263972,5.17089818,1933.9,1933.8,0.76864678]
["bitfinex","ETHUSD",1746697264172,5.99952714,1934.2,1933.8,0.76864678]
["bitfinex","ETHUSD",1746697264173,5.2351628,1934.1,1933.8,1.14551146]
["bitfinex","ETHUSD",1746697264346,5.99966919,1934.2,1933.9,4.76386514]
["bitfinex","ETHUSD",1746697264548,5.17038758,1934.1,1934.0,0.54844558]
["bitfinex","ETHUSD",1746697267581,5.4599788,1934.1,1934.0,0.54844558]
["bitfinex","ETHUSD",1746697268490,5.17038758,1934.1,1934.0,0.54844558]
["bitfinex","ETHUSD",1746697269348,5.17026919,1934.2,1934.0,0.54844558]
["bitfinex","ETHUSD",1746697269544,5.16997136,1934.3,1934.1,1.76386514]
["bitfinex","ETHUSD",1746697269890,5.16918168,1934.6,1934.2,4.36773046]
["bitfinex","ETHUSD",1746697270057,8.56220432,1934.7,1934.4,0.8202]
["bitfinex","ETHUSD",1746697270386,3.39334109,1934.7,1934.5,2.31058481]
["bitfinex","ETHUSD",1746697270688,8.56211204,1934.7,1934.5,2.31058481]
["bitfinex","ETHUSD",1746697271488,5.16902718,1934.6,1934.5,0.54671967]
["bitfinex","ETHUSD",1746697272067,8.56226524,1934.7,1934.5,0.54671967]
["bitfinex","ETHUSD",1746697273089,3.39334109,1934.7,1934.5,0.54671967]
["bitfinex","ETHUSD",1746697273387,3.39334109,1934.7,1934.5,6.34890575]
["bitfinex","ETHUSD",1746697273560,3.39334109,1934.7,1934.5,14.3140557]
["bitfinex","ETHUSD",1746697274287,3.39334109,1934.7,1934.5,9.14478863]
["bitfinex","ETHUSD",1746697274868,3.39334109,1934.7,1934.6,5.80218608]
["bitfinex","ETHUSD",1746697275174,3.39334109,1934.7,1934.6,6.34854318]
["bitfinex","ETHUSD",1746697275382,5.16865928,1934.8,1934.6,6.34854318]
["bitfinex","ETHUSD",1746697276108,0.06460632,1934.9,1934.8,5.16849286]
["bitfinex","ETHUSD",1746697276393,3.39334109,1935.3,1935.0,0.7599]
["bitfinex","ETHUSD",1746697276573,3.39334109,1935.3,1935.1,0.54347044]
["bitfinex","ETHUSD",1746697276764,5.16742455,1935.2,1935.1,0.54347044]
["bitfinex","ETHUSD",1746697277189,8.56066364,1935.3,1935.1,0.54347044]
["bitfinex","ETHUSD",1746697278597,13.72806205,1935.3,1935.1,0.54347044]
["bitfinex","ETHUSD",1746697278787,8.56066364,1935.3,1935.1,0.54347044]
["bitfinex","ETHUSD",1746697279313,5.98981553,1935.2,1935.1,0.54347044]
["bitfinex","ETHUSD",1746697280463,6.27820859,1935.2,1935.1,0.54347044]
["bitfinex","ETHUSD",1746697280696,5.16870251,1934.8,1934.6,5.80218608]
["bitfinex","ETHUSD",1746697282221,5.16876001,1934.7,1934.6,5.80218608]
["bitfinex","ETHUSD",1746697282428,5.16876001,1934.7,1934.6,8.80218608]
["bitfinex","ETHUSD",1746697283310,10.40202843,1934.8,1934.6,8.80218608]
["bitfinex","ETHUSD",1746697283511,10.40202918,1934.8,1934.6,5.80218608]
["bitfinex","ETHUSD",1746697284013,5.16876001,1934.7,1934.6,5.80218608]
["bitfinex","ETHUSD",1746697291896,5.16866198,1934.8,1934.6,5.80218608]
["bitfinex","ETHUSD",1746697292101,5.1683312,1934.9,1934.6,6.42024319]
["bitfinex","ETHUSD",1746697292414,5.1683312,1934.9,1934.7,0.7669]
["bitfinex","ETHUSD",1746697293201,10.33678617,1934.9,1934.7,0.7669]
["bitfinex","ETHUSD",1746697293408,5.16849286,1934.8,1934.7,0.7669]
["bitfinex","ETHUSD",1746697293821,5.1683312,1934.9,1934.7,0.7669]
["bitfinex","ETHUSD",1746697294149,5.16849286,1934.8,1934.7,0.7669]
["bitfinex","ETHUSD",1746697295342,5.23260204,1935.0,1934.7,0.7669]
["bitfinex","ETHUSD",1746697295514,5.23152438,1935.4,1934.8,3.0]
["bitfinex","ETHUSD",1746697295836,5.16820771,1935.0,1934.9,0.54155831]
["bitfinex","ETHUSD",1746697295998,5.16820771,1935.0,1934.8,3.0]
["bitfinex","ETHUSD",1746697296202,5.23237827,1935.1,1934.9,0.54155831]
["bitfinex","ETHUSD",1746697296404,5.16801419,1935.0,1934.8,3.0]
["bitfinex","ETHUSD",1746697296603,5.45679107,1935.3,1935.0,3.0]
["bitfinex","ETHUSD",1746697296844,5.16726671,1935.3,1935.1,0.54045254]
["bitfinex","ETHUSD",1746697297409,5.23161846,1935.4,1935.1,0.54045254]
["bitfinex","ETHUSD",1746697297604,5.23161846,1935.4,1935.1,8.10650376]
["bitfinex","ETHUSD",1746697297805,5.16702659,1935.4,1935.2,0.7526]
["bitfinex","ETHUSD",1746697298128,5.16675884,1935.5,1935.3,0.53996471]
["bitfinex","ETHUSD",1746697298527,8.55981581,1935.6,1935.3,8.10601593]
["bitfinex","ETHUSD",1746697299052,3.39334109,1935.6,1935.4,5.80218608]
["bitfinex","ETHUSD",1746697299208,3.39334109,1935.6,1935.5,2.30102905]
["bitfinex","ETHUSD",1746697299631,3.39334109,1935.6,1935.5,0.53716391]
["bitfinex","ETHUSD",1746697299941,8.55969777,1935.6,1935.5,0.53716391]
["bitfinex","ETHUSD",1746697301432,8.84912608,1935.6,1935.5,0.53716391]
["bitfinex","ETHUSD",1746697301634,9.71740798,1935.6,1935.5,0.53716391]
["bitfinex","ETHUSD",1746697302135,6.32406689,1935.6,1935.5,0.53716391]
["bitfinex","ETHUSD",1746697304449,5.16688993,1935.5,1935.2,3.0]
["bitfinex","ETHUSD",1746697304638,5.16689104,1935.4,1935.3,0.53840302]
["bitfinex","ETHUSD",1746697305441,5.23133987,1935.5,1935.3,0.53840302]
["bitfinex","ETHUSD",1746697306045,10.39819439,1935.5,1935.3,0.53840302]
["bitfinex","ETHUSD",1746697306253,5.23133987,1935.5,1935.3,0.53840302]
["bitfinex","ETHUSD",1746697307128,5.23133987,1935.5,1935.4,3.0]
["bitfinex","ETHUSD",1746697307452,5.23133987,1935.5,1935.4,3.53660325]
["bitfinex","ETHUSD",1746697310317,5.98993987,1935.5,1935.4,3.53660325]
["bitfinex","ETHUSD",1746697313067,7.10558451,1935.5,1935.4,3.53660325]
["bitfinex","ETHUSD",1746697314675,7.3948656,1935.5,1935.4,3.53660325]
["bitfinex","ETHUSD",1746697317576,6.6362656,1935.5,1935.4,3.53660325]
["bitfinex","ETHUSD",1746697317888,5.52062096,1935.5,1935.4,3.53660325]
["bitfinex","ETHUSD",1746697319086,5.16675262,1935.5,1935.4,3.53660325]
["bitfinex","ETHUSD",1746697319871,5.16675262,1935.5,1935.4,0.53660325]
["bitfinex","ETHUSD",1746697320866,5.16675262,1935.5,1935.2,5.80218608]
["bitfinex","ETHUSD",1746697320867,5.16712946,1935.4,1935.2,5.80218608]
["bitfinex","ETHUSD",1746697321068,5.16712946,1935.4,1935.3,0.53669165]
["bitfinex","ETHUSD",1746697322110,5.16677525,1935.5,1935.3,1.35949165]
["bitfinex","ETHUSD",1746697322283,5.16677525,1935.5,1935.3,7.8778455]
["bitfinex","ETHUSD",1746697322483,5.16689056,1935.4,1935.3,7.16167773]
["bitfinex","ETHUSD",1746697323613,5.23147721,1935.4,1935.3,7.16167773]
["bitfinex","ETHUSD",1746697323913,5.52135295,1935.4,1935.3,6.33887773]
["bitfinex","ETHUSD",1746697324620,5.52135295,1935.4,1935.3,0.53669165]
["bitfinex","ETHUSD",1746697324802,6.28305295,1935.4,1935.3,0.53669165]
["bitfinex","ETHUSD",1746697324976,5.16769159,1935.1,1935.0,3.0]
["bitfinex","ETHUSD",1746697325487,5.45756733,1935.1,1935.0,3.0]
["bitfinex","ETHUSD",1746697325874,5.45756733,1935.1,1935.0,3.5376441]
["bitfinex","ETHUSD",1746697327315,5.45756733,1935.1,1935.0,0.5376441]
["bitfinex","ETHUSD",1746697327901,5.52216703,1935.1,1935.0,0.5376441]
["bitfinex","ETHUSD",1746697328102,5.45756733,1935.1,1935.0,0.5376441]
["bitfinex","ETHUSD",1746697330318,0.28987574,1935.1,1935.0,0.5376441]
["bitfinex","ETHUSD",1746697330677,0.28987574,1935.1,1935.0,0.84941502]
["bitfinex","ETHUSD",1746697331869,5.16759295,1935.2,1935.0,0.84941502]
["bitfinex","ETHUSD",1746697332864,5.16731519,1935.3,1935.1,0.7811]
["bitfinex","ETHUSD",1746697333231,5.16731519,1935.3,1935.2,0.53360876]
["bitfinex","ETHUSD",1746697333462,5.45758677,1935.3,1935.1,0.7811]
["bitfinex","ETHUSD",1746697333762,5.45758677,1935.3,1935.2,0.53360876]
["bitfinex","ETHUSD",1746697334139,5.45758677,1935.3,1935.1,0.7811]
["bitfinex","ETHUSD",1746697334338,5.45758677,1935.3,1935.2,0.53360876]
["bitfinex","ETHUSD",1746697334764,5.45758677,1935.3,1935.1,6.58328608]
["bitfinex","ETHUSD",1746697334972,5.16707328,1935.4,1935.2,1.19193737]
["bitfinex","ETHUSD",1746697335177,5.16707328,1935.4,1935.2,0.53360876]
["bitfinex","ETHUSD",1746697335677,5.16707328,1935.4,1935.3,0.53336484]
["bitfinex","ETHUSD",1746697335873,5.16724843,1935.3,1935.1,6.58328608]
["bitfinex","ETHUSD",1746697336076,5.16707328,1935.4,1935.2,0.53360876]
["bitfinex","ETHUSD",1746697336379,5.16707328,1935.4,1935.1,6.58328608]
["bitfinex","ETHUSD",1746697336677,5.16707328,1935.4,1935.2,1.19193737]
["bitfinex","ETHUSD",1746697336893,10.57874818,1935.5,1935.2,1.19193737]
["bitfinex","ETHUSD",1746697337177,5.16690135,1935.4,1935.2,6.99412345]
["bitfinex","ETHUSD",1746697337588,5.16674818,1935.5,1935.3,5.80218608]
["bitfinex","ETHUSD",1746697337774,5.16674818,1935.5,1935.4,0.7726]
["bitfinex","ETHUSD",1746697338078,5.16674818,1935.5,1935.4,1.30572095]
["bitfinex","ETHUSD",1746697338290,5.45699504,1935.5,1935.4,1.30572095]
["bitfinex","ETHUSD",1746697340049,5.52157769,1935.5,1935.4,0.53312095]
["bitfinex","ETHUSD",1746697341279,5.45699504,1935.5,1935.4,0.53312095]
["bitfinex","ETHUSD",1746697341658,0.29024686,1935.5,1935.4,0.53312095]
["bitfinex","ETHUSD",1746697341858,5.45687047,1935.5,1935.4,0.53312095]
["bitfinex","ETHUSD",1746697343296,5.45687047,1935.5,1935.4,6.33530703]
["bitfinex","ETHUSD",1746697344658,0.29024686,1935.5,1935.4,6.33530703]
["bitfinex","ETHUSD",1746697344854,0.29024686,1935.5,1935.4,7.77583773]
["bitfinex","ETHUSD",1746697345060,0.29024686,1935.5,1935.4,13.49272829]
["bitfinex","ETHUSD",1746697345495,0.29024686,1935.5,1935.4,43.06220129]
["bitfinex","ETHUSD",1746697345852,5.16564499,1935.9,1935.5,8.16653448]
["bitfinex","ETHUSD",1746697346050,5.16564499,1935.9,1935.6,6.56078608]
["bitfinex","ETHUSD",1746697346277,5.16564499,1935.9,1935.7,0.65607861]
["bitfinex","ETHUSD",1746697346596,5.16564499,1935.9,1935.8,0.53062137]
["bitfinex","ETHUSD",1746697346967,5.45553175,1935.9,1935.8,0.53062137]
["bitfinex","ETHUSD",1746697347596,8.84887284,1935.9,1935.8,0.53062137]
["bitfinex","ETHUSD",1746697352213,8.55898608,1935.9,1935.8,0.53062137]
["bitfinex","ETHUSD",1746697352692,5.16564499,1935.9,1935.8,0.53062137]
["bitfinex","ETHUSD",1746697353337,5.16547272,1936.0,1935.8,0.53062137]
["bitfinex","ETHUSD",1746697354581,10.33098086,1936.0,1935.8,0.53062137]
["bitfinex","ETHUSD",1746697354925,5.16547272,1936.0,1935.9,3.0]
["bitfinex","ETHUSD",1746697355109,5.16547272,1936.0,1935.9,3.53141956]
["bitfinex","ETHUSD",1746697355310,5.4548982,1936.0,1935.9,3.53141956]
["bitfinex","ETHUSD",1746697356993,0.28942548,1936.0,1935.9,4.34791956]
["bitfinex","ETHUSD",1746697357199,5.16516816,1936.1,1935.9,5.30719234]
["bitfinex","ETHUSD",1746697358025,5.16516816,1936.1,1935.9,5.28128012]
["bitfinex","ETHUSD",1746697358227,5.16505182,1936.1,1935.9,5.28128012]
["bitfinex","ETHUSD",1746697358842,5.16494062,1936.2,1935.9,5.28128012]
["bitfinex","ETHUSD",1746697359005,5.16508829,1936.1,1935.9,5.28128012]
["bitfinex","ETHUSD",1746697359347,5.16508829,1936.1,1936.0,0.52812801]
["bitfinex","ETHUSD",1746697359491,5.16508829,1936.1,1936.0,1.05731357]
["bitfinex","ETHUSD",1746697359893,5.16508829,1936.1,1936.0,0.52918556]
["bitfinex","ETHUSD",1746697360850,5.22965102,1936.1,1936.0,0.52918556]
["bitfinex","ETHUSD",1746697361227,5.1654111,1936.0,1935.8,5.80218608]
["bitfinex","ETHUSD",1746697364914,5.1654111,1936.0,1935.9,3.0]
["bitfinex","ETHUSD",1746697365838,5.16528925,1936.0,1935.9,3.0]
["bitfinex","ETHUSD",1746697366040,5.16508829,1936.1,1935.9,3.0]
["bitfinex","ETHUSD",1746697366238,5.16528925,1936.0,1935.9,3.0]
["bitfinex","ETHUSD",1746697366907,5.45495427,1936.0,1935.9,3.0]
["bitfinex","ETHUSD",1746697367840,5.16528925,1936.0,1935.9,3.0]
["bitfinex","ETHUSD",1746697369645,5.45508386,1936.0,1935.9,3.0]
["bitfinex","ETHUSD",1746697370852,5.45508386,1936.0,1935.9,3.52803032]
["bitfinex","ETHUSD",1746697371420,5.45523075,1936.0,1935.9,3.52803032]
["bitfinex","ETHUSD",1746697377971,5.45523075,1936.0,1935.9,0.52803032]
["bitfinex","ETHUSD",1746697378281,5.45523075,1936.0,1935.8,5.80218608]
["bitfinex","ETHUSD",1746697378468,5.16608978,1935.7,1935.6,5.80218608]
["bitfinex","ETHUSD",1746697378671,6.05707041,1935.7,1935.6,5.80218608]
["bitfinex","ETHUSD",1746697379159,6.05707041,1935.7,1935.2,1.19633603]
["bitfinex","ETHUSD",1746697379160,5.16658167,1935.6,1935.2,6.99852211]
["bitfinex","ETHUSD",1746697379456,5.16673074,1935.5,1935.3,5.80218608]
["bitfinex","ETHUSD",1746697379756,5.16649143,1935.6,1935.3,9.50203829]
["bitfinex","ETHUSD",1746697379915,5.16681717,1935.5,1935.3,9.50203829]
["bitfinex","ETHUSD",1746697380879,5.16681717,1935.5,1935.4,5.80218608]
["bitfinex","ETHUSD",1746697381418,5.23107435,1935.6,1935.4,5.80218608]
["bitfinex","ETHUSD",1746697381419,5.16646051,1935.6,1935.4,5.80218608]
["bitfinex","ETHUSD",1746697381617,0.29012647,1935.5,1935.4,5.80218608]
["bitfinex","ETHUSD",1746697381816,0.29012647,1935.5,1935.4,7.20170861]
["bitfinex","ETHUSD",1746697382730,5.16646051,1935.6,1935.4,7.20170861]
["bitfinex","ETHUSD",1746697382921,5.16612554,1935.7,1935.4,7.22764719]
["bitfinex","ETHUSD",1746697383260,5.16612554,1935.7,1935.5,0.8247]
["bitfinex","ETHUSD",1746697383824,5.16565434,1935.9,1935.6,1.76386514]
["bitfinex","ETHUSD",1746697384016,5.16565434,1935.9,1935.6,9.25028452]
["bitfinex","ETHUSD",1746697384334,5.16585523,1935.8,1935.6,7.46049481]
["bitfinex","ETHUSD",1746697385251,10.33148308,1935.9,1935.6,7.46049481]
["bitfinex","ETHUSD",1746697385449,5.1657121,1935.9,1935.6,7.46049481]
["bitfinex","ETHUSD",1746697385654,5.1657121,1935.9,1935.6,9.25028457]
["bitfinex","ETHUSD",1746697385823,10.55340785,1936.0,1935.7,7.21272062]
["bitfinex","ETHUSD",1746697386018,10.55340785,1936.0,1935.7,6.28769216]
["bitfinex","ETHUSD",1746697386418,5.1656579,1935.9,1935.7,6.28769216]
["bitfinex","ETHUSD",1746697386619,0.28998056,1935.8,1935.7,6.28769216]
["bitfinex","ETHUSD",1746697387879,5.52037367,1935.8,1935.7,6.28769216]
["bitfinex","ETHUSD",1746697388241,6.29797367,1935.8,1935.7,6.28769216]
["bitfinex","ETHUSD",1746697388641,5.52037367,1935.8,1935.7,6.28769216]
["bitfinex","ETHUSD",1746697390582,6.58897683,1935.8,1935.7,6.28769216]
["bitfinex","ETHUSD",1746697391283,6.58897683,1935.8,1935.7,0.48550608]
["bitfinex","ETHUSD",1746697391654,5.16623863,1935.7,1935.4,5.80218608]
["bitfinex","ETHUSD",1746697392079,10.33255947,1935.7,1935.4,5.80218608]
["bitfinex","ETHUSD",1746697392748,5.16623863,1935.7,1935.4,5.80218608]
["bitfinex","ETHUSD",1746697393298,10.33255043,1935.7,1935.4,5.80218608]
["bitfinex","ETHUSD",1746697393591,5.16623863,1935.7,1935.4,12.14764801]
["bitfinex","ETHUSD",1746697394711,5.16623863,1935.7,1935.4,13.91151315]
["bitfinex","ETHUSD",1746697394864,5.23034261,1935.9,1935.4,13.91151315]
["bitfinex","ETHUSD",1746697394865,5.16585602,1935.8,1935.5,5.98444649]
["bitfinex","ETHUSD",1746697395197,5.16585602,1935.8,1935.5,1.7919]
["bitfinex","ETHUSD",1746697395391,5.16585602,1935.8,1935.5,8.52879576]
["bitfinex","ETHUSD",1746697395573,5.16585602,1935.8,1935.5,3.36222921]
["bitfinex","ETHUSD",1746697397002,5.23031813,1935.9,1935.5,3.36222921]
["bitfinex","ETHUSD",1746697397163,5.16585171,1935.8,1935.5,8.5287708]
["bitfinex","ETHUSD",1746697397358,5.45558434,1935.8,1935.5,9.16441529]
["bitfinex","ETHUSD",1746697397563,5.45558434,1935.8,1935.6,0.91644153]
["bitfinex","ETHUSD",1746697397794,5.52015936,1935.8,1935.6,0.91644153]
["bitfinex","ETHUSD",1746697398179,5.23042673,1935.8,1935.6,0.91644153]
["bitfinex","ETHUSD",1746697399202,5.23042673,1935.8,1935.5,9.16441529]
["bitfinex","ETHUSD",1746697399406,5.16574146,1935.9,1935.6,5.16632932]
["bitfinex","ETHUSD",1746697399591,5.16574146,1935.9,1935.5,14.33085194]
["bitfinex","ETHUSD",1746697399900,5.23031482,1935.9,1935.5,14.33085194]
["bitfinex","ETHUSD",1746697400088,5.45569126,1935.8,1935.5,9.16441529]
["bitfinex","ETHUSD",1746697402301,5.23029543,1935.9,1935.6,0.48662043]
["bitfinex","ETHUSD",1746697402702,0.28983429,1935.8,1935.6,0.48662043]
["bitfinex","ETHUSD",1746697402867,0.28983429,1935.8,1935.6,1.96837853]
["bitfinex","ETHUSD",1746697403302,0.28983429,1935.8,1935.6,7.77056461]
["bitfinex","ETHUSD",1746697403614,5.23029543,1935.9,1935.6,7.77056461]
["bitfinex","ETHUSD",1746697405316,0.0645728,1935.9,1935.6,12.93679214]
["bitfinex","ETHUSD",1746697405473,0.28989029,1935.8,1935.6,12.93679214]
["bitfinex","ETHUSD",1746697405674,0.28989029,1935.8,1935.6,7.77056461]
["bitfinex","ETHUSD",1746697405942,0.28989029,1935.8,1935.6,12.96262926]
["bitfinex","ETHUSD",1746697406112,0.28989029,1935.8,1935.7,1.29626293]
["bitfinex","ETHUSD",1746697406279,0.28989029,1935.8,1935.7,7.09844901]
["bitfinex","ETHUSD",1746697406480,0.28989029,1935.8,1935.7,7.58482555]
["bitfinex","ETHUSD",1746697406887,0.28989029,1935.8,1935.7,13.5400357]
["bitfinex","ETHUSD",1746697407104,0.28989029,1935.8,1935.7,13.51411533]
["bitfinex","ETHUSD",1746697407613,5.16519722,1936.1,1935.7,13.51411533]
["bitfinex","ETHUSD",1746697407776,5.16519722,1936.1,1935.8,1.76386514]
["bitfinex","ETHUSD",1746697407975,5.16519722,1936.1,1935.8,2.24999782]
["bitfinex","ETHUSD",1746697408375,3.39334109,1936.3,1936.0,6.92907092]
["bitfinex","ETHUSD",1746697408576,8.55785354,1936.3,1936.0,13.518857]
["bitfinex","ETHUSD",1746697408770,8.55785354,1936.3,1936.1,0.4845618]
["bitfinex","ETHUSD",1746697409380,0.28991902,1936.2,1936.1,0.4845618]
["bitfinex","ETHUSD",1746697410440,6.03846708,1936.4,1936.1,0.4845618]
["bitfinex","ETHUSD",1746697410587,11.20294871,1936.4,1936.1,0.4845618]
["bitfinex","ETHUSD",1746697410789,8.55736518,1936.5,1936.1,5.64957542]
["bitfinex","ETHUSD",1746697411019,5.16423472,1936.4,1936.1,5.64957542]
["bitfinex","ETHUSD",1746697411219,5.16423472,1936.4,1936.1,0.4845618]
["bitfinex","ETHUSD",1746697411423,0.2897113,1936.3,1936.1,0.4845618]
["bitfinex","ETHUSD",1746697411590,0.2897113,1936.3,1936.1,2.40141504]
["bitfinex","ETHUSD",1746697412289,0.2897113,1936.3,1936.1,8.20360112]
["bitfinex","ETHUSD",1746697412595,5.16423472,1936.4,1936.1,8.20360112]
["bitfinex","ETHUSD",1746697412800,5.16423472,1936.4,1936.1,6.28674788]
["bitfinex","ETHUSD",1746697413693,5.16461044,1936.3,1936.1,6.28674788]
["bitfinex","ETHUSD",1746697414313,5.16439463,1936.4,1936.2,3.0]
["bitfinex","ETHUSD",1746697414625,5.16439463,1936.4,1936.3,0.4824949]
["bitfinex","ETHUSD",1746697415516,5.45387745,1936.4,1936.3,0.4824949]
["bitfinex","ETHUSD",1746697416631,0.28948282,1936.4,1936.3,0.4824949]
["bitfinex","ETHUSD",1746697417186,10.32827628,1936.5,1936.3,0.4824949]
["bitfinex","ETHUSD",1746697417392,5.16422226,1936.4,1936.3,0.4824949]
["bitfinex","ETHUSD",1746697418135,5.22868416,1936.5,1936.3,0.4824949]
["bitfinex","ETHUSD",1746697418616,10.39287475,1936.5,1936.3,0.4824949]
["bitfinex","ETHUSD",1746697418821,10.39288772,1936.5,1936.3,0.4824949]
["bitfinex","ETHUSD",1746697419021,5.22868416,1936.5,1936.3,0.4824949]
["bitfinex","ETHUSD",1746697419221,5.22861062,1936.5,1936.3,0.4824949]
["bitfinex","ETHUSD",1746697419399,5.22861062,1936.5,1936.4,1.0]
["bitfinex","ETHUSD",1746697419599,5.22861062,1936.5,1936.4,1.48225117]
["bitfinex","ETHUSD",1746697419934,5.51789445,1936.5,1936.4,1.48225117]
["bitfinex","ETHUSD",1746697420736,5.45334061,1936.5,1936.4,1.48225117]
["bitfinex","ETHUSD",1746697421339,5.51789398,1936.5,1936.4,1.48225117]
["bitfinex","ETHUSD",1746697421634,5.51789398,1936.5,1936.4,0.48225117]
["bitfinex","ETHUSD",1746697421797,10.68210256,1936.5,1936.2,6.18590213]
["bitfinex","ETHUSD",1746697421997,5.45334061,1936.5,1936.4,0.48225117]
["bitfinex","ETHUSD",1746697422197,10.61754919,1936.5,1936.2,6.18590213]
["bitfinex","ETHUSD",1746697422398,5.45334061,1936.5,1936.4,0.48225117]
["bitfinex","ETHUSD",1746697422599,5.45334061,1936.5,1936.2,6.18590213]
["bitfinex","ETHUSD",1746697422835,5.16434302,1936.4,1936.2,6.18590213]
["bitfinex","ETHUSD",1746697423935,6.20363839,1936.4,1936.2,5.80218608]
["bitfinex","ETHUSD",1746697424135,6.01424529,1936.3,1936.2,5.80218608]
["bitfinex","ETHUSD",1746697424342,5.16484828,1936.2,1935.9,5.80218608]
["bitfinex","ETHUSD",1746697424509,5.16484828,1936.2,1936.0,5.80218608]
["bitfinex","ETHUSD",1746697424736,5.16502246,1936.1,1936.0,5.80218608]
["bitfinex","ETHUSD",1746697427059,6.98386576,1936.1,1936.0,5.80218608]
["bitfinex","ETHUSD",1746697427869,7.33783709,1936.1,1936.0,5.80218608]
["bitfinex","ETHUSD",1746697430240,5.16532388,1936.0,1935.8,3.0]
["bitfinex","ETHUSD",1746697430996,5.16532388,1936.0,1935.9,0.4853653]
["bitfinex","ETHUSD",1746697431339,5.16532388,1936.0,1935.8,3.0]
["bitfinex","ETHUSD",1746697431568,5.16532388,1936.0,1935.9,0.4853653]
["bitfinex","ETHUSD",1746697431866,5.45483973,1936.0,1935.8,3.0]
["bitfinex","ETHUSD",1746697432162,5.45483973,1936.0,1935.9,0.48527204]
["bitfinex","ETHUSD",1746697432465,5.45483973,1936.0,1935.8,3.0]
["bitfinex","ETHUSD",1746697432653,5.45483973,1936.0,1935.9,0.48527204]
["bitfinex","ETHUSD",1746697432849,0.28951585,1936.0,1935.8,3.0]
["bitfinex","ETHUSD",1746697433052,5.45495596,1936.0,1935.9,0.44475103]
["bitfinex","ETHUSD",1746697433236,5.16564465,1935.9,1935.7,5.389]
["bitfinex","ETHUSD",1746697433428,5.16564465,1935.9,1935.8,0.44880798]
["bitfinex","ETHUSD",1746697434765,5.16564465,1935.9,1935.8,1.44880798]
["bitfinex","ETHUSD",1746697436263,6.31184589,1936.0,1935.8,1.44880798]
["bitfinex","ETHUSD",1746697436469,5.16544011,1936.0,1935.8,1.44880798]
["bitfinex","ETHUSD",1746697436965,5.16528925,1936.0,1935.8,1.44880798]
["bitfinex","ETHUSD",1746697437468,5.1649048,1936.2,1935.9,2.53926514]
["bitfinex","ETHUSD",1746697437659,10.32990489,1936.2,1936.0,0.44813487]
["bitfinex","ETHUSD",1746697437966,5.1649048,1936.2,1936.0,0.44813487]
["bitfinex","ETHUSD",1746697438156,0.28965481,1936.1,1936.0,0.44813487]
["bitfinex","ETHUSD",1746697438760,0.28965481,1936.1,1936.0,6.25032095]
["bitfinex","ETHUSD",1746697438955,0.28965481,1936.1,1936.0,7.64581622]
["bitfinex","ETHUSD",1746697439159,5.16463528,1936.3,1936.0,7.67171065]
["bitfinex","ETHUSD",1746697440584,5.16411601,1936.5,1936.1,5.54196514]
["bitfinex","ETHUSD",1746697440750,5.16411601,1936.5,1936.2,1.78975502]
["bitfinex","ETHUSD",1746697440963,5.16411601,1936.5,1936.2,2.23672318]
["bitfinex","ETHUSD",1746697441576,5.16411601,1936.5,1936.2,2.59628394]
["bitfinex","ETHUSD",1746697442351,5.16425324,1936.4,1936.2,6.63460488]
["bitfinex","ETHUSD",1746697442570,5.16425324,1936.4,1936.2,6.2491597]
["bitfinex","ETHUSD",1746697444576,5.16413809,1936.5,1936.2,6.2491597]
["bitfinex","ETHUSD",1746697444971,5.16380097,1936.6,1936.2,9.11732942]
["bitfinex","ETHUSD",1746697445183,5.16375113,1936.6,1936.4,0.8251]
["bitfinex","ETHUSD",1746697445681,10.39181106,1936.7,1936.5,0.44600531]
["bitfinex","ETHUSD",1746697445881,5.22815409,1936.7,1936.5,0.44600531]
["bitfinex","ETHUSD",1746697446079,0.28960702,1936.6,1936.5,0.44600531]
["bitfinex","ETHUSD",1746697446289,0.28960702,1936.6,1936.5,1.15333445]
["bitfinex","ETHUSD",1746697447069,5.16329625,1936.8,1936.5,6.31724323]
["bitfinex","ETHUSD",1746697447280,5.16329625,1936.8,1936.6,0.8095]
["bitfinex","ETHUSD",1746697447586,5.16329625,1936.8,1936.7,0.44366567]
["bitfinex","ETHUSD",1746697448290,8.55571378,1937.1,1936.7,5.80218608]
["bitfinex","ETHUSD",1746697448489,5.16252497,1937.1,1936.8,0.44342198]
["bitfinex","ETHUSD",1746697448785,14.74406209,1937.2,1936.8,0.44342198]
["bitfinex","ETHUSD",1746697448786,3.39334109,1937.2,1937.0,1.76386514]
["bitfinex","ETHUSD",1746697449093,8.55543848,1937.2,1937.1,0.44164191]
["bitfinex","ETHUSD",1746697450289,9.5973106,1937.2,1937.1,0.44164191]
["bitfinex","ETHUSD",1746697450505,11.13776494,1937.2,1937.1,0.44164191]
["bitfinex","ETHUSD",1746697450690,11.07322939,1937.2,1937.1,0.44164191]
["bitfinex","ETHUSD",1746697453692,5.16352803,1936.7,1936.5,9.56888608]
["bitfinex","ETHUSD",1746697453897,5.16352803,1936.7,1936.6,6.24378168]
["bitfinex","ETHUSD",1746697454067,5.16352803,1936.7,1936.6,9.24378168]
["bitfinex","ETHUSD",1746697455313,5.16331968,1936.8,1936.6,9.24378168]
["bitfinex","ETHUSD",1746697456818,10.32669045,1936.8,1936.6,9.24378168]
["bitfinex","ETHUSD",1746697457225,5.16331968,1936.8,1936.6,9.24378168]
["bitfinex","ETHUSD",1746697457635,5.16300389,1936.9,1936.7,1.76386514]
["bitfinex","ETHUSD",1746697457784,5.16300389,1936.9,1936.8,0.44063454]
["bitfinex","ETHUSD",1746697458426,5.16300389,1936.9,1936.6,10.27962076]
["bitfinex","ETHUSD",1746697458715,5.16328405,1936.8,1936.7,0.44087821]
["bitfinex","ETHUSD",1746697459095,5.16328405,1936.8,1936.6,10.27962076]
["bitfinex","ETHUSD",1746697459295,5.16328405,1936.8,1936.7,0.44087821]
["bitfinex","ETHUSD",1746697459508,5.16328405,1936.8,1936.6,10.27962076]
["bitfinex","ETHUSD",1746697459707,5.94088405,1936.8,1936.7,0.44087821]
["bitfinex","ETHUSD",1746697460021,5.16342231,1936.7,1936.6,8.80218608]
["bitfinex","ETHUSD",1746697460312,5.1637645,1936.6,1936.4,5.80218608]
["bitfinex","ETHUSD",1746697460694,5.1637645,1936.6,1936.4,7.56605122]
["bitfinex","ETHUSD",1746697460905,5.1637645,1936.6,1936.5,0.4411183]
["bitfinex","ETHUSD",1746697463326,5.1637645,1936.6,1936.5,6.24330438]
["bitfinex","ETHUSD",1746697464192,5.1637645,1936.6,1936.5,9.24330438]
["bitfinex","ETHUSD",1746697468728,5.45349712,1936.6,1936.5,9.24330438]
["bitfinex","ETHUSD",1746697470552,5.518043,1936.6,1936.5,9.24330438]
["bitfinex","ETHUSD",1746697472235,5.518043,1936.6,1936.5,3.4411183]
["bitfinex","ETHUSD",1746697472532,5.51804832,1936.6,1936.5,3.4411183]
["bitfinex","ETHUSD",1746697472738,5.51804832,1936.6,1936.5,0.4411183]
["bitfinex","ETHUSD",1746697473034,5.16417096,1936.5,1936.3,9.55358608]
["bitfinex","ETHUSD",1746697473248,5.16417096,1936.5,1936.4,0.44136204]
["bitfinex","ETHUSD",1746697473431,5.16417096,1936.5,1936.3,9.55358608]
["bitfinex","ETHUSD",1746697473749,5.16417096,1936.5,1936.4,0.44136204]
["bitfinex","ETHUSD",1746697474420,5.16417096,1936.5,1936.4,3.0]
["bitfinex","ETHUSD",1746697474614,5.16417096,1936.5,1936.4,3.44136204]
["bitfinex","ETHUSD",1746697476951,5.16387359,1936.6,1936.4,5.20522718]
["bitfinex","ETHUSD",1746697478347,5.16387359,1936.6,1936.4,11.00741326]
["bitfinex","ETHUSD",1746697479047,5.16387359,1936.6,1936.4,8.00741326]
["bitfinex","ETHUSD",1746697479549,10.32720789,1936.7,1936.4,9.72561474]
["bitfinex","ETHUSD",1746697479744,5.16356317,1936.7,1936.4,9.72561474]
["bitfinex","ETHUSD",1746697479944,5.16372003,1936.6,1936.4,9.6997398]
["bitfinex","ETHUSD",1746697480813,5.16372003,1936.6,1936.5,3.0]
["bitfinex","ETHUSD",1746697481076,5.16372003,1936.6,1936.5,3.44185871]
["bitfinex","ETHUSD",1746697481254,5.16372003,1936.6,1936.5,9.24404479]
["bitfinex","ETHUSD",1746697481554,5.45390703,1936.6,1936.5,9.24404479]
["bitfinex","ETHUSD",1746697485956,5.51845298,1936.6,1936.5,9.24404479]
["bitfinex","ETHUSD",1746697486259,6.5866546,1936.6,1936.5,9.24404479]
["bitfinex","ETHUSD",1746697487042,7.3891546,1936.6,1936.5,9.24404479]
["bitfinex","ETHUSD",1746697487350,7.3891546,1936.6,1936.5,0.44185871]
["bitfinex","ETHUSD",1746697487753,5.16437504,1936.4,1936.2,5.80218608]
["bitfinex","ETHUSD",1746697488049,10.32883,1936.4,1936.2,5.80218608]
["bitfinex","ETHUSD",1746697488253,5.16437504,1936.4,1936.2,5.80218608]
["bitfinex","ETHUSD",1746697489469,5.16448897,1936.3,1936.2,5.80218608]
["bitfinex","ETHUSD",1746697490867,5.16448897,1936.3,1936.2,6.24493039]
["bitfinex","ETHUSD",1746697491224,5.45476135,1936.3,1936.2,6.24493039]
["bitfinex","ETHUSD",1746697491430,0.29027238,1936.3,1936.2,6.24493039]
["bitfinex","ETHUSD",1746697492347,5.16438988,1936.4,1936.2,6.24493039]
["bitfinex","ETHUSD",1746697492528,10.32885101,1936.4,1936.2,6.24493039]
["bitfinex","ETHUSD",1746697492730,5.16438988,1936.4,1936.2,9.24493039]
["bitfinex","ETHUSD",1746697494141,5.16448897,1936.3,1936.2,9.24493039]
["bitfinex","ETHUSD",1746697494461,5.16438988,1936.4,1936.2,9.24493039]
["bitfinex","ETHUSD",1746697497478,10.32883858,1936.4,1936.2,9.24493039]
["bitfinex","ETHUSD",1746697497773,5.16438988,1936.4,1936.2,9.24493039]
["bitfinex","ETHUSD",1746697499576,5.1644023,1936.4,1936.2,9.24493039]
["bitfinex","ETHUSD",1746697499777,10.3288465,1936.4,1936.2,9.24493039]
["bitfinex","ETHUSD",1746697500594,5.1644023,1936.4,1936.2,9.24493039]
["bitfinex","ETHUSD",1746697501489,5.1644023,1936.4,1936.2,10.96238994]
["bitfinex","ETHUSD",1746697503302,10.32828451,1936.5,1936.2,10.96238994]
["bitfinex","ETHUSD",1746697503501,5.16411904,1936.5,1936.2,10.96238994]
["bitfinex","ETHUSD",1746697504000,10.32830995,1936.5,1936.2,10.96238994]
["bitfinex","ETHUSD",1746697504206,5.16423782,1936.4,1936.2,9.24493039]
["bitfinex","ETHUSD",1746697504960,5.16411904,1936.5,1936.2,9.24493039]
["bitfinex","ETHUSD",1746697505160,5.16411904,1936.5,1936.3,1.76386514]
["bitfinex","ETHUSD",1746697505665,5.16395558,1936.5,1936.4,0.44226012]
["bitfinex","ETHUSD",1746697505865,5.16395558,1936.5,1936.3,2.58696514]
["bitfinex","ETHUSD",1746697506137,5.45405195,1936.5,1936.4,0.70095663]
["bitfinex","ETHUSD",1746697506411,5.45405195,1936.5,1936.4,0.44226012]
["bitfinex","ETHUSD",1746697506769,10.61822335,1936.5,1936.3,2.58696514]
["bitfinex","ETHUSD",1746697506963,5.16395558,1936.5,1936.4,0.4423075]
["bitfinex","ETHUSD",1746697507300,5.16395558,1936.5,1936.3,2.58696514]
["bitfinex","ETHUSD",1746697507516,5.16395558,1936.5,1936.4,0.44226012]
["bitfinex","ETHUSD",1746697507737,5.16395558,1936.5,1936.3,2.58696514]
["bitfinex","ETHUSD",1746697508011,5.22813263,1936.7,1936.4,0.44210579]
["bitfinex","ETHUSD",1746697508175,5.16358361,1936.7,1936.5,1.76386514]
["bitfinex","ETHUSD",1746697508514,8.55596815,1937.0,1936.7,5.16326056]
["bitfinex","ETHUSD",1746697508515,3.39334109,1937.0,1936.7,5.16326056]
["bitfinex","ETHUSD",1746697508713,0.29013607,1936.9,1936.8,3.440557]
["bitfinex","ETHUSD",1746697508885,0.29013607,1936.9,1936.8,9.24274308]
["bitfinex","ETHUSD",1746697509301,0.29013607,1936.9,1936.8,16.0487385]
["bitfinex","ETHUSD",1746697509495,0.29013607,1936.9,1936.8,16.82488568]
["bitfinex","ETHUSD",1746697509696,3.39334109,1937.0,1936.8,16.82488568]
["bitfinex","ETHUSD",1746697510087,3.39334109,1937.0,1936.8,21.98787728]
["bitfinex","ETHUSD",1746697510278,3.39334109,1937.0,1936.8,16.82472156]
["bitfinex","ETHUSD",1746697510475,3.39334109,1937.0,1936.9,1.68247216]
["bitfinex","ETHUSD",1746697510676,3.39334109,1937.0,1936.9,2.12189094]
["bitfinex","ETHUSD",1746697510879,5.16262261,1937.0,1936.9,2.12189094]
["bitfinex","ETHUSD",1746697511079,6.03035319,1937.0,1936.9,0.43941878]
["bitfinex","ETHUSD",1746697511305,5.16395558,1936.5,1936.4,5.80218608]
["bitfinex","ETHUSD",1746697511509,5.16422226,1936.4,1936.3,12.27091883]
["bitfinex","ETHUSD",1746697511914,5.16422226,1936.4,1936.3,3.46873275]
["bitfinex","ETHUSD",1746697512095,5.98542226,1936.4,1936.3,3.46873275]
["bitfinex","ETHUSD",1746697512293,6.04998058,1936.4,1936.3,3.46873275]
["bitfinex","ETHUSD",1746697513116,0.28957627,1936.4,1936.3,3.81560603]
["bitfinex","ETHUSD",1746697513324,5.45379853,1936.4,1936.3,3.81560603]
["bitfinex","ETHUSD",1746697513487,5.45379853,1936.4,1936.3,3.46873275]
["bitfinex","ETHUSD",1746697514085,5.45379853,1936.4,1936.2,1.76386514]
["bitfinex","ETHUSD",1746697514320,5.16422226,1936.4,1936.2,1.76386514]
["bitfinex","ETHUSD",1746697514490,5.16422226,1936.4,1936.1,6.56618608]
["bitfinex","ETHUSD",1746697514711,5.1645008,1936.3,1936.1,6.56618608]
["bitfinex","ETHUSD",1746697514903,5.16444224,1936.4,1936.2,0.65661861]
["bitfinex","ETHUSD",1746697517332,5.16444224,1936.4,1936.2,6.45880469]
["bitfinex","ETHUSD",1746697518130,5.22864964,1936.5,1936.2,8.22266983]
["bitfinex","ETHUSD",1746697518441,5.16409673,1936.5,1936.2,8.24855492]
["bitfinex","ETHUSD",1746697518609,10.32772991,1936.6,1936.3,0.82485549]
["bitfinex","ETHUSD",1746697519098,5.16377996,1936.6,1936.3,0.82485549]
["bitfinex","ETHUSD",1746697519302,5.16398713,1936.5,1936.3,0.82485549]
["bitfinex","ETHUSD",1746697520516,5.16377996,1936.6,1936.3,0.82485549]
["bitfinex","ETHUSD",1746697520824,10.32768707,1936.6,1936.3,0.82485549]
["bitfinex","ETHUSD",1746697520996,10.32768707,1936.6,1936.4,0.37021742]
["bitfinex","ETHUSD",1746697521426,5.16377996,1936.6,1936.2,13.77738703]
["bitfinex","ETHUSD",1746697521629,5.16377996,1936.6,1936.5,0.36997372]
["bitfinex","ETHUSD",1746697521794,5.16377996,1936.6,1936.3,0.7777]
["bitfinex","ETHUSD",1746697522129,5.16377996,1936.6,1936.4,0.37021742]
["bitfinex","ETHUSD",1746697522315,5.16377996,1936.6,1936.3,0.7777]
["bitfinex","ETHUSD",1746697522514,5.16377996,1936.6,1936.4,0.37021742]
["bitfinex","ETHUSD",1746697522719,5.16377996,1936.6,1936.3,0.7777]
["bitfinex","ETHUSD",1746697522720,5.16395558,1936.5,1936.3,0.7777]
["bitfinex","ETHUSD",1746697522939,5.16395558,1936.5,1936.4,0.37021742]
["bitfinex","ETHUSD",1746697523119,5.16395558,1936.5,1936.3,1.71673853]
["bitfinex","ETHUSD",1746697523324,5.16395558,1936.5,1936.4,6.1724035]
["bitfinex","ETHUSD",1746697524935,5.45367444,1936.5,1936.4,9.1724035]
["bitfinex","ETHUSD",1746697525150,5.45367444,1936.5,1936.4,6.1724035]
["bitfinex","ETHUSD",1746697527338,7.47918842,1936.5,1936.4,6.1724035]
["bitfinex","ETHUSD",1746697527699,0.35426919,1936.5,1936.4,6.1724035]
["bitfinex","ETHUSD",1746697528000,0.28971886,1936.5,1936.4,7.93626864]
["bitfinex","ETHUSD",1746697528194,0.28971886,1936.5,1936.4,8.74314069]
["bitfinex","ETHUSD",1746697528399,5.16355157,1936.7,1936.4,8.74314069]
["bitfinex","ETHUSD",1746697528631,5.16355157,1936.7,1936.4,8.71726864]
["bitfinex","ETHUSD",1746697528818,5.16355157,1936.7,1936.4,10.10544107]
["bitfinex","ETHUSD",1746697529436,5.16355157,1936.7,1936.5,5.80218608]
["bitfinex","ETHUSD",1746697529730,5.16355157,1936.7,1936.6,0.37169229]
["bitfinex","ETHUSD",1746697531729,5.16355157,1936.7,1936.6,0.56097047]
["bitfinex","ETHUSD",1746697533223,10.50703876,1936.9,1936.6,6.36315655]
["bitfinex","ETHUSD",1746697533531,15.67013947,1936.9,1936.6,7.51844394]
["bitfinex","ETHUSD",1746697534197,5.16317404,1936.8,1936.6,7.51844394]
["bitfinex","ETHUSD",1746697534933,5.16317404,1936.8,1936.7,3.0]
["bitfinex","ETHUSD",1746697535134,5.16317404,1936.8,1936.7,3.56221372]
["bitfinex","ETHUSD",1746697535332,10.50707245,1936.9,1936.7,3.56221372]
["bitfinex","ETHUSD",1746697535734,5.16315572,1936.8,1936.7,3.56221372]
["bitfinex","ETHUSD",1746697537325,5.16315572,1936.8,1936.7,0.56221372]
["bitfinex","ETHUSD",1746697537551,5.16315572,1936.8,1936.6,7.75387347]
["bitfinex","ETHUSD",1746697537865,5.16315572,1936.8,1936.7,1.33678513]
["bitfinex","ETHUSD",1746697539429,5.16307026,1936.9,1936.7,1.33678513]
["bitfinex","ETHUSD",1746697539626,5.22730668,1937.0,1936.7,1.33678513]
["bitfinex","ETHUSD",1746697539627,5.16276411,1937.0,1936.7,1.33678513]
["bitfinex","ETHUSD",1746697539846,10.32511684,1937.1,1936.7,6.50018319]
["bitfinex","ETHUSD",1746697540055,10.32509176,1937.1,1936.8,3.0]
["bitfinex","ETHUSD",1746697540267,5.16249428,1937.1,1936.9,0.3]
["bitfinex","ETHUSD",1746697540433,5.16249428,1937.1,1936.9,0.86062711]
["bitfinex","ETHUSD",1746697540628,5.16249428,1937.1,1936.9,0.3]
["bitfinex","ETHUSD",1746697540834,5.16249428,1937.1,1937.0,0.56037376]
["bitfinex","ETHUSD",1746697541869,5.45199039,1937.1,1937.0,0.56037376]
["bitfinex","ETHUSD",1746697542033,5.45199039,1937.1,1937.0,1.22662974]
["bitfinex","ETHUSD",1746697542963,5.45199039,1937.1,1937.0,7.02881582]
["bitfinex","ETHUSD",1746697543270,0.28949611,1937.1,1937.0,7.02881582]
["bitfinex","ETHUSD",1746697544054,5.16219889,1937.2,1937.0,7.02881582]
["bitfinex","ETHUSD",1746697545767,5.16235609,1937.1,1937.0,7.02881582]
["bitfinex","ETHUSD",1746697547153,5.16219889,1937.2,1937.0,7.02881582]
["bitfinex","ETHUSD",1746697547358,5.16219889,1937.2,1937.1,0.70288158]
["bitfinex","ETHUSD",1746697547539,5.16219889,1937.2,1937.1,1.26236378]
["bitfinex","ETHUSD",1746697548571,6.34234843,1937.2,1937.1,0.5594822]
["bitfinex","ETHUSD",1746697549966,5.98705572,1936.8,1936.7,0.17171]
["bitfinex","ETHUSD",1746697550139,6.05160228,1936.8,1936.7,0.72303532]
["bitfinex","ETHUSD",1746697551065,5.22770228,1936.8,1936.7,0.72303532]
["bitfinex","ETHUSD",1746697551271,0.28941993,1936.8,1936.7,0.72303532]
["bitfinex","ETHUSD",1746697551476,5.45257565,1936.8,1936.7,0.72303532]
["bitfinex","ETHUSD",1746697551983,5.16315572,1936.8,1936.7,0.72303532]
["bitfinex","ETHUSD",1746697553239,5.22731485,1937.0,1936.7,0.72303532]
["bitfinex","ETHUSD",1746697553444,5.16277392,1937.0,1936.8,0.7984]
["bitfinex","ETHUSD",1746697553743,5.16277392,1937.0,1936.9,0.55173695]
["bitfinex","ETHUSD",1746697553942,5.16248861,1937.1,1936.9,1.76386514]
["bitfinex","ETHUSD",1746697554295,5.22673483,1937.2,1937.0,0.55148361]
["bitfinex","ETHUSD",1746697554581,5.16220206,1937.2,1937.0,0.55148361]
["bitfinex","ETHUSD",1746697556209,5.16235609,1937.1,1937.0,0.55148361]
["bitfinex","ETHUSD",1746697558178,5.98639094,1937.1,1937.0,0.55148361]
["bitfinex","ETHUSD",1746697558343,6.27614584,1937.1,1937.0,0.55148361]
["bitfinex","ETHUSD",1746697559676,5.16283366,1937.0,1936.8,5.80218608]
["bitfinex","ETHUSD",1746697560090,5.16288915,1936.9,1936.8,5.80218608]
["bitfinex","ETHUSD",1746697560783,5.16253263,1937.1,1936.8,6.8759622]
["bitfinex","ETHUSD",1746697560994,5.16218594,1937.2,1936.9,7.69139545]
["bitfinex","ETHUSD",1746697561201,5.16194399,1937.3,1936.9,7.69139545]
["bitfinex","ETHUSD",1746697561391,5.16194399,1937.3,1937.1,1.76386514]
["bitfinex","ETHUSD",1746697561883,0.06452597,1937.4,1937.1,12.72818215]
["bitfinex","ETHUSD",1746697562109,5.16135741,1937.5,1937.3,1.76386514]
["bitfinex","ETHUSD",1746697562394,0.06452566,1937.7,1937.4,3.0]
["bitfinex","ETHUSD",1746697562602,8.55396788,1937.8,1937.6,1.76386514]
["bitfinex","ETHUSD",1746697562789,3.39334109,1937.8,1937.6,7.82429773]
["bitfinex","ETHUSD",1746697563105,8.55383603,1937.8,1937.6,7.82429773]
["bitfinex","ETHUSD",1746697563261,3.39334109,1937.8,1937.6,7.82429773]
["bitfinex","ETHUSD",1746697563862,3.39334109,1937.8,1937.6,8.21239905]
["bitfinex","ETHUSD",1746697564096,3.39334109,1937.8,1937.7,0.82123991]
["bitfinex","ETHUSD",1746697564301,8.55383236,1937.8,1937.7,6.62342599]
["bitfinex","ETHUSD",1746697565813,8.55383236,1937.8,1937.7,7.16947836]
["bitfinex","ETHUSD",1746697566394,3.39334109,1937.8,1937.7,7.16947836]
["bitfinex","ETHUSD",1746697566609,5.16049127,1937.8,1937.7,7.16947836]
["bitfinex","ETHUSD",1746697568097,6.00949743,1937.8,1937.7,6.34823845]
["bitfinex","ETHUSD",1746697568398,6.00949743,1937.8,1937.7,0.54605237]
["bitfinex","ETHUSD",1746697568611,5.16155672,1937.4,1937.3,5.80218608]
["bitfinex","ETHUSD",1746697568797,5.16155672,1937.4,1937.3,6.34885275]
["bitfinex","ETHUSD",1746697571107,5.16155672,1937.4,1937.3,6.73142875]
["bitfinex","ETHUSD",1746697574199,5.16155672,1937.4,1937.3,7.66089814]
["bitfinex","ETHUSD",1746697574404,5.22569238,1937.6,1937.3,7.66089814]
["bitfinex","ETHUSD",1746697574405,10.32300522,1937.5,1937.3,7.66089814]
["bitfinex","ETHUSD",1746697574606,5.16155672,1937.4,1937.3,7.66089814]
["bitfinex","ETHUSD",1746697575625,5.16146139,1937.5,1937.3,7.66089814]
["bitfinex","ETHUSD",1746697575808,5.16146139,1937.5,1937.3,6.73142875]
["bitfinex","ETHUSD",1746697576008,10.32247035,1937.6,1937.3,6.7572461]
["bitfinex","ETHUSD",1746697576218,5.16119216,1937.6,1937.3,6.7572461]
["bitfinex","ETHUSD",1746697576523,5.16130103,1937.5,1937.3,6.7572461]
["bitfinex","ETHUSD",1746697577329,5.16114205,1937.6,1937.3,6.7572461]
["bitfinex","ETHUSD",1746697577534,5.16114205,1937.6,1937.3,8.20550372]
["bitfinex","ETHUSD",1746697578013,5.16114205,1937.6,1937.4,1.76386514]
["bitfinex","ETHUSD",1746697578213,5.16114205,1937.6,1937.5,0.54418554]
["bitfinex","ETHUSD",1746697578912,5.16114205,1937.6,1937.5,1.54418554]
["bitfinex","ETHUSD",1746697579295,5.16087607,1937.7,1937.5,2.31268554]
["bitfinex","ETHUSD",1746697579496,5.16087607,1937.7,1937.5,2.72034061]
["bitfinex","ETHUSD",1746697579815,5.16083985,1937.7,1937.5,2.74614064]
["bitfinex","ETHUSD",1746697580227,5.16083985,1937.7,1937.6,1.76386514]
["bitfinex","ETHUSD",1746697580512,5.16075759,1937.7,1937.6,7.56605122]
["bitfinex","ETHUSD",1746697580716,5.16075759,1937.7,1937.6,9.13827848]
["bitfinex","ETHUSD",1746697581725,5.16075759,1937.7,1937.6,7.37441334]
["bitfinex","ETHUSD",1746697582121,5.22526546,1937.7,1937.6,6.34577416]
["bitfinex","ETHUSD",1746697583231,5.51449872,1937.7,1937.6,6.34577416]
["bitfinex","ETHUSD",1746697583526,5.51449872,1937.7,1937.6,0.54358808]
["bitfinex","ETHUSD",1746697584937,6.28919872,1937.7,1937.6,0.54358808]
["bitfinex","ETHUSD",1746697585435,6.28919872,1937.7,1937.3,6.18476208]
["bitfinex","ETHUSD",1746697585436,5.16155672,1937.4,1937.3,6.18476208]
["bitfinex","ETHUSD",1746697586033,5.91185672,1937.4,1937.3,6.18476208]
["bitfinex","ETHUSD",1746697586283,5.16262261,1937.0,1936.9,6.63358608]
["bitfinex","ETHUSD",1746697586549,5.16262261,1937.0,1936.8,5.80218608]
["bitfinex","ETHUSD",1746697587312,5.16262261,1937.0,1936.8,6.21266545]
["bitfinex","ETHUSD",1746697587906,5.16288915,1936.9,1936.8,6.18682231]
["bitfinex","ETHUSD",1746697588728,5.22742335,1936.9,1936.8,6.18682231]
["bitfinex","ETHUSD",1746697588940,5.51693797,1936.9,1936.8,9.18682231]
["bitfinex","ETHUSD",1746697589120,5.45240377,1936.9,1936.8,9.18682231]
["bitfinex","ETHUSD",1746697589541,5.16288915,1936.9,1936.8,9.18682231]
["bitfinex","ETHUSD",1746697590740,5.16288915,1936.9,1936.8,8.80218608]
["bitfinex","ETHUSD",1746697591137,5.16288915,1936.9,1936.8,9.18269693]
["bitfinex","ETHUSD",1746697592337,5.16288915,1936.9,1936.8,3.38051085]
["bitfinex","ETHUSD",1746697594047,5.16288915,1936.9,1936.8,0.38051085]
["bitfinex","ETHUSD",1746697596372,5.16245938,1937.1,1936.8,2.53236514]
["bitfinex","ETHUSD",1746697596874,5.16245938,1937.1,1936.9,0.54952201]
["bitfinex","ETHUSD",1746697597076,10.325043,1937.1,1936.9,0.54952201]
["bitfinex","ETHUSD",1746697597276,5.16262261,1937.0,1936.8,2.55820437]
["bitfinex","ETHUSD",1746697597852,5.16262261,1937.0,1936.8,2.53236514]
["bitfinex","ETHUSD",1746697598245,5.16263923,1937.0,1936.9,5.80218608]
["bitfinex","ETHUSD",1746697598444,5.16263923,1937.0,1936.9,6.6356412]
["bitfinex","ETHUSD",1746697598640,5.96803419,1937.5,1936.9,6.66148388]
["bitfinex","ETHUSD",1746697598847,5.16230987,1937.2,1937.0,7.56605122]
["bitfinex","ETHUSD",1746697599076,10.32462273,1937.2,1937.0,7.56605122]
["bitfinex","ETHUSD",1746697599275,5.16230987,1937.2,1937.0,10.56605122]
["bitfinex","ETHUSD",1746697599582,5.16230987,1937.2,1937.0,11.70600185]
["bitfinex","ETHUSD",1746697601054,5.16235609,1937.1,1937.0,11.70600185]
["bitfinex","ETHUSD",1746697602082,5.16230987,1937.2,1937.0,11.70600185]
["bitfinex","ETHUSD",1746697602880,5.16235609,1937.1,1937.0,11.70600185]
["bitfinex","ETHUSD",1746697607907,5.1622644,1937.2,1937.0,11.70600185]
["bitfinex","ETHUSD",1746697608103,5.16235609,1937.1,1937.0,11.70600185]
["bitfinex","ETHUSD",1746697608972,5.16209762,1937.2,1937.0,11.70600185]
["bitfinex","ETHUSD",1746697609175,10.32442244,1937.2,1937.0,11.70600185]
["bitfinex","ETHUSD",1746697610115,5.16209762,1937.2,1937.0,11.70600185]
["bitfinex","ETHUSD",1746697610299,5.16209762,1937.2,1937.1,5.80218608]
["bitfinex","ETHUSD",1746697610909,5.16209762,1937.2,1937.1,6.35031406]
["bitfinex","ETHUSD",1746697613990,5.16197766,1937.3,1937.1,7.16721406]
["bitfinex","ETHUSD",1746697615307,5.16208961,1937.2,1937.1,7.16721406]
["bitfinex","ETHUSD",1746697616320,5.16208961,1937.2,1937.1,6.35031406]
["bitfinex","ETHUSD",1746697618855,5.16208961,1937.2,1937.1,9.35031406]
["bitfinex","ETHUSD",1746697620425,5.16208961,1937.2,1937.1,6.35031406]
["bitfinex","ETHUSD",1746697623851,5.16208961,1937.2,1937.1,9.35031406]
["bitfinex","ETHUSD",1746697624544,5.16197766,1937.3,1937.1,10.28792857]
["bitfinex","ETHUSD",1746697624857,5.16197766,1937.3,1937.2,0.7525]
["bitfinex","ETHUSD",1746697625062,5.16128277,1937.6,1937.2,3.06427052]
["bitfinex","ETHUSD",1746697625266,5.16134486,1937.5,1937.2,14.05428273]
["bitfinex","ETHUSD",1746697625556,10.32251681,1937.6,1937.3,7.20761435]
["bitfinex","ETHUSD",1746697625762,5.16133061,1937.5,1937.3,7.20761435]
["bitfinex","ETHUSD",1746697625916,5.16133061,1937.5,1937.4,0.5473991]
["bitfinex","ETHUSD",1746697626351,5.16155672,1937.4,1937.3,7.20761435]
["bitfinex","ETHUSD",1746697626529,5.22607581,1937.4,1937.3,5.80218608]
["bitfinex","ETHUSD",1746697626846,7.03616454,1937.4,1937.3,5.80218608]
["bitfinex","ETHUSD",1746697627540,7.32629088,1937.4,1937.3,5.80218608]
["bitfinex","ETHUSD",1746697630963,6.29400215,1937.4,1937.3,5.80218608]
["bitfinex","ETHUSD",1746697631345,6.29400215,1937.4,1936.9,5.80218608]
["bitfinex","ETHUSD",1746697631582,5.16224319,1937.2,1936.9,5.80218608]
["bitfinex","ETHUSD",1746697631784,5.16224319,1937.2,1937.0,5.80218608]
["bitfinex","ETHUSD",1746697631981,5.16235609,1937.1,1937.0,5.80218608]
["bitfinex","ETHUSD",1746697632158,5.16235609,1937.1,1937.0,6.38240469]
["bitfinex","ETHUSD",1746697632458,5.16227406,1937.2,1937.0,6.38240469]
["bitfinex","ETHUSD",1746697634288,0.06452652,1937.1,1937.0,5.80218608]
["bitfinex","ETHUSD",1746697634460,5.22688261,1937.1,1937.0,5.80218608]
["bitfinex","ETHUSD",1746697635475,5.51695835,1937.1,1937.0,5.80218608]
["bitfinex","ETHUSD",1746697636259,5.51695835,1937.1,1937.0,6.80218608]
["bitfinex","ETHUSD",1746697636870,5.45243183,1937.1,1937.0,6.80218608]
["bitfinex","ETHUSD",1746697637371,5.45243183,1937.1,1937.0,1.0]
["bitfinex","ETHUSD",1746697641098,5.45243183,1937.1,1937.0,1.54945078]
["bitfinex","ETHUSD",1746697643126,5.51696597,1937.1,1937.0,1.54945078]
["bitfinex","ETHUSD",1746697643268,6.66393997,1937.1,1937.0,1.54945078]
["bitfinex","ETHUSD",1746697644507,7.44573997,1937.1,1937.0,1.54945078]
["bitfinex","ETHUSD",1746697650502,6.29876597,1937.1,1937.0,1.54945078]
["bitfinex","ETHUSD",1746697650901,5.45243183,1937.1,1937.0,1.54945078]
["bitfinex","ETHUSD",1746697654656,5.51696101,1937.1,1937.0,1.54945078]
["bitfinex","ETHUSD",1746697655934,5.45243183,1937.1,1937.0,1.54945078]
["bitfinex","ETHUSD",1746697657017,0.29007574,1937.1,1937.0,1.54945078]
["bitfinex","ETHUSD",1746697657206,0.29007574,1937.1,1937.0,2.54430098]
["bitfinex","ETHUSD",1746697657409,5.45243183,1937.1,1937.0,2.54430098]
["bitfinex","ETHUSD",1746697657608,5.51695986,1937.1,1937.0,7.35163686]
["bitfinex","ETHUSD",1746697657846,5.51695986,1937.1,1937.0,6.35163686]
["bitfinex","ETHUSD",1746697658834,10.81595986,1937.1,1937.0,6.35163686]
["bitfinex","ETHUSD",1746697659039,10.75143183,1937.1,1937.0,6.35163686]
["bitfinex","ETHUSD",1746697659553,11.50573183,1937.1,1937.0,0.54945078]
["bitfinex","ETHUSD",1746697659735,17.94173492,1937.1,1937.0,0.51970904]
["bitfinex","ETHUSD",1746697660050,16.17786978,1937.1,1937.0,0.51970904]
["bitfinex","ETHUSD",1746697660211,5.16315572,1936.8,1936.7,0.17171]
["bitfinex","ETHUSD",1746697660408,5.2277051,1936.8,1936.7,0.17171]
["bitfinex","ETHUSD",1746697660608,5.2277051,1936.8,1936.7,0.69252211]
["bitfinex","ETHUSD",1746697660803,0.29007574,1936.8,1936.7,0.55628365]
["bitfinex","ETHUSD",1746697661104,0.29007574,1936.8,1936.7,1.71294273]
["bitfinex","ETHUSD",1746697661333,0.29007574,1936.8,1936.7,2.53404273]
["bitfinex","ETHUSD",1746697661547,5.45323146,1936.8,1936.7,1.07709576]
["bitfinex","ETHUSD",1746697661851,5.16315572,1936.8,1936.7,0.69252211]
["bitfinex","ETHUSD",1746697663146,5.45308199,1936.8,1936.7,0.69252211]
["bitfinex","ETHUSD",1746697663713,5.51762312,1936.8,1936.7,0.69252211]
["bitfinex","ETHUSD",1746697664944,0.28992627,1936.8,1936.7,1.44972211]
["bitfinex","ETHUSD",1746697665306,5.16300344,1936.9,1936.7,1.84150071]
["bitfinex","ETHUSD",1746697666449,5.16250284,1937.1,1936.8,6.60128608]
["bitfinex","ETHUSD",1746697666751,5.16226949,1937.2,1936.9,2.94453222]
["bitfinex","ETHUSD",1746697666952,5.16238101,1937.1,1936.9,8.7467183]
["bitfinex","ETHUSD",1746697667254,5.16238101,1937.1,1936.9,8.772556]
["bitfinex","ETHUSD",1746697668153,5.16238101,1937.1,1936.9,8.7467183]
["bitfinex","ETHUSD",1746697669582,5.16255412,1937.1,1936.9,8.7467183]
["bitfinex","ETHUSD",1746697670472,5.16255412,1937.1,1937.0,5.80218608]
["bitfinex","ETHUSD",1746697670640,10.32439219,1937.2,1937.0,6.32173671]
["bitfinex","ETHUSD",1746697671063,5.16235609,1937.1,1937.0,6.32173671]
["bitfinex","ETHUSD",1746697672186,10.46097296,1937.3,1937.0,7.82862324]
["bitfinex","ETHUSD",1746697672481,5.16197296,1937.3,1937.0,7.82862324]
["bitfinex","ETHUSD",1746697672783,5.16084975,1937.7,1937.4,10.323661]
["bitfinex","ETHUSD",1746697673092,5.16084975,1937.7,1937.5,6.31938463]
["bitfinex","ETHUSD",1746697673948,5.16102394,1937.6,1937.5,6.31938463]
["bitfinex","ETHUSD",1746697674150,5.22513933,1937.8,1937.5,6.31938463]
["bitfinex","ETHUSD",1746697674345,5.16062902,1937.8,1937.5,6.31938463]
["bitfinex","ETHUSD",1746697674551,5.16062902,1937.8,1937.6,0.7532]
["bitfinex","ETHUSD",1746697674875,5.16062902,1937.8,1937.7,0.51546863]
["bitfinex","ETHUSD",1746697675076,5.16062902,1937.8,1937.6,0.7532]
["bitfinex","ETHUSD",1746697675278,5.16062902,1937.8,1937.7,0.51546863]
["bitfinex","ETHUSD",1746697675455,5.16062902,1937.8,1937.6,0.7532]
["bitfinex","ETHUSD",1746697675657,5.16062902,1937.8,1937.7,0.51527181]
["bitfinex","ETHUSD",1746697675882,5.16062902,1937.8,1937.6,0.7532]
["bitfinex","ETHUSD",1746697676069,5.16062902,1937.8,1937.7,0.51527181]
["bitfinex","ETHUSD",1746697676271,5.16062902,1937.8,1937.7,5.80218608]
["bitfinex","ETHUSD",1746697676472,5.16062902,1937.8,1937.7,6.31745789]
["bitfinex","ETHUSD",1746697679980,5.16062902,1937.8,1937.2,10.08]
["bitfinex","ETHUSD",1746697679981,1.03855171,1937.8,1936.9,3.46873275]
["bitfinex","ETHUSD",1746697680164,5.95722261,1937.0,1936.9,3.46873275]
["bitfinex","ETHUSD",1746697680361,6.02176233,1937.0,1936.9,3.46873275]
["bitfinex","ETHUSD",1746697680659,6.31068435,1937.0,1936.9,3.46873275]
["bitfinex","ETHUSD",1746697681493,7.45799887,1937.0,1936.9,3.46873275]
["bitfinex","ETHUSD",1746697683613,5.16315572,1936.8,1936.7,0.17171]
["bitfinex","ETHUSD",1746697683768,5.22769884,1936.8,1936.7,0.17171]
["bitfinex","ETHUSD",1746697685364,0.7768,1937.5,1936.7,9.77029608]
["bitfinex","ETHUSD",1746697685598,5.16196734,1937.3,1937.1,0.7964]
["bitfinex","ETHUSD",1746697685811,5.16196734,1937.3,1937.1,6.59858608]
["bitfinex","ETHUSD",1746697687708,5.16196734,1937.3,1937.2,0.38801221]
["bitfinex","ETHUSD",1746697688595,5.16196734,1937.3,1937.2,0.35553021]
["bitfinex","ETHUSD",1746697688896,5.16196734,1937.3,1936.9,4.97928305]
["bitfinex","ETHUSD",1746697689105,5.16196734,1937.3,1937.0,0.85401418]
["bitfinex","ETHUSD",1746697690382,5.22623886,1937.4,1937.0,7.78049561]
["bitfinex","ETHUSD",1746697690588,5.1619333,1937.3,1937.0,2.61787932]
["bitfinex","ETHUSD",1746697690765,5.16212914,1937.2,1937.0,2.61787932]
["bitfinex","ETHUSD",1746697690960,5.16219386,1937.2,1937.0,0.85401418]
["bitfinex","ETHUSD",1746697691287,5.16219386,1937.2,1937.0,0.35608587]
["bitfinex","ETHUSD",1746697691475,5.16219386,1937.2,1936.9,0.778]
["bitfinex","ETHUSD",1746697691676,5.16219386,1937.2,1937.0,0.35613509]
["bitfinex","ETHUSD",1746697692205,10.32451806,1937.2,1937.0,0.35613509]
["bitfinex","ETHUSD",1746697692394,5.16219386,1937.2,1937.0,0.35613509]
["bitfinex","ETHUSD",1746697694308,5.16219386,1937.2,1937.0,6.43613509]
["bitfinex","ETHUSD",1746697695720,5.16197176,1937.3,1937.0,7.15452544]
["bitfinex","ETHUSD",1746697696011,5.16197176,1937.3,1937.0,12.31711417]
["bitfinex","ETHUSD",1746697696314,5.226234,1937.4,1937.0,12.31711417]
["bitfinex","ETHUSD",1746697696921,5.226234,1937.4,1937.0,17.47954069]
["bitfinex","ETHUSD",1746697697091,5.226234,1937.4,1937.0,12.31695196]
["bitfinex","ETHUSD",1746697697295,10.38800821,1937.4,1937.0,12.31695196]
["bitfinex","ETHUSD",1746697697506,10.38803451,1937.4,1937.0,12.31695196]
["bitfinex","ETHUSD",1746697697813,5.1621848,1937.2,1937.0,7.15452544]
["bitfinex","ETHUSD",1746697698114,5.1621848,1937.2,1937.0,6.43613509]
["bitfinex","ETHUSD",1746697698507,5.16198915,1937.3,1937.0,6.43613509]
["bitfinex","ETHUSD",1746697700014,5.16219424,1937.2,1937.0,6.43613509]
["bitfinex","ETHUSD",1746697701227,5.16235609,1937.1,1937.0,6.43613509]
["bitfinex","ETHUSD",1746697701540,5.16219424,1937.2,1937.0,6.43613509]
["bitfinex","ETHUSD",1746697703338,5.22653568,1937.3,1937.0,6.43613509]
["bitfinex","ETHUSD",1746697703542,5.16130798,1937.5,1937.0,6.43613509]
["bitfinex","ETHUSD",1746697703543,5.16146768,1937.5,1937.2,5.92616476]
["bitfinex","ETHUSD",1746697703708,5.22574078,1937.6,1937.3,0.35844679]
["bitfinex","ETHUSD",1746697704244,5.16140827,1937.5,1937.3,0.35844679]
["bitfinex","ETHUSD",1746697704604,5.22574078,1937.6,1937.3,0.35844679]
["bitfinex","ETHUSD",1746697704605,0.0645222,1937.6,1937.3,2.12231193]
["bitfinex","ETHUSD",1746697704804,5.16087412,1937.7,1937.4,5.16153863]
["bitfinex","ETHUSD",1746697705113,5.16102394,1937.6,1937.5,0.35831961]
["bitfinex","ETHUSD",1746697706536,5.16079693,1937.7,1937.5,0.35831961]
["bitfinex","ETHUSD",1746697708249,5.22509078,1937.8,1937.6,0.8232]
["bitfinex","ETHUSD",1746697708654,5.22509078,1937.8,1937.7,0.35590421]
["bitfinex","ETHUSD",1746697709051,10.38580338,1937.8,1937.6,0.8232]
["bitfinex","ETHUSD",1746697709252,5.22509078,1937.8,1937.7,0.35585501]
["bitfinex","ETHUSD",1746697709552,5.22509078,1937.8,1937.6,0.8232]
["bitfinex","ETHUSD",1746697709757,5.22509078,1937.8,1937.7,0.35585501]
["bitfinex","ETHUSD",1746697709946,5.16075759,1937.7,1937.6,0.8232]
["bitfinex","ETHUSD",1746697710145,5.16075759,1937.7,1937.6,1.17955412]
["bitfinex","ETHUSD",1746697717677,5.45010141,1937.7,1937.6,1.17955412]
["bitfinex","ETHUSD",1746697718460,5.16075759,1937.7,1937.6,1.17955412]
["bitfinex","ETHUSD",1746697719581,5.16075759,1937.7,1937.6,0.35635412]
["bitfinex","ETHUSD",1746697722582,5.45011458,1937.7,1937.6,0.35635412]
["bitfinex","ETHUSD",1746697723574,5.45014421,1937.7,1937.6,0.35635412]
["bitfinex","ETHUSD",1746697724010,7.37392891,1937.7,1937.6,0.35635412]
["bitfinex","ETHUSD",1746697724296,6.57572891,1937.7,1937.6,0.35635412]
["bitfinex","ETHUSD",1746697724494,5.45014421,1937.7,1937.6,0.35635412]
["bitfinex","ETHUSD",1746697724886,5.51465727,1937.7,1937.6,0.35635412]
["bitfinex","ETHUSD",1746697725287,5.45014421,1937.7,1937.6,0.35635412]
["bitfinex","ETHUSD",1746697726089,5.51465729,1937.7,1937.6,0.35635412]
["bitfinex","ETHUSD",1746697727698,5.16129032,1937.5,1937.4,0.8236]
["bitfinex","ETHUSD",1746697728899,5.16119759,1937.6,1937.4,0.8236]
["bitfinex","ETHUSD",1746697729817,5.16093753,1937.7,1937.4,0.8236]
["bitfinex","ETHUSD",1746697729973,5.16093753,1937.7,1937.4,2.58746514]
["bitfinex","ETHUSD",1746697730417,5.16093753,1937.7,1937.4,4.48655718]
["bitfinex","ETHUSD",1746697730899,5.16093753,1937.7,1937.5,0.35622819]
["bitfinex","ETHUSD",1746697732240,5.16093753,1937.7,1937.5,0.73905548]
["bitfinex","ETHUSD",1746697733324,0.29006761,1937.6,1937.5,6.81905548]
["bitfinex","ETHUSD",1746697736038,5.45109155,1937.6,1937.5,6.81905548]
["bitfinex","ETHUSD",1746697737654,0.29006761,1937.6,1937.5,6.81905548]
["bitfinex","ETHUSD",1746697740744,5.45109155,1937.6,1937.5,6.81905548]
["bitfinex","ETHUSD",1746697740944,5.16102394,1937.6,1937.5,6.81905548]
["bitfinex","ETHUSD",1746697741121,5.45121222,1937.6,1937.5,6.81905548]
["bitfinex","ETHUSD",1746697741652,5.45123079,1937.6,1937.5,6.81905548]
["bitfinex","ETHUSD",1746697743725,0.29020685,1937.6,1937.5,6.81905548]
["bitfinex","ETHUSD",1746697744859,5.45123079,1937.6,1937.5,6.81905548]
["bitfinex","ETHUSD",1746697745266,0.29020685,1937.6,1937.5,6.81905548]
["bitfinex","ETHUSD",1746697750233,0.29020685,1937.6,1937.5,8.27584514]
["bitfinex","ETHUSD",1746697750979,5.1592674,1938.3,1937.9,5.16005379]
["bitfinex","ETHUSD",1746697751266,5.15952927,1938.2,1938.0,0.353586]
["bitfinex","ETHUSD",1746697751765,5.15969248,1938.1,1938.0,0.353586]
["bitfinex","ETHUSD",1746697751980,5.98518664,1938.1,1938.0,0.353586]
["bitfinex","ETHUSD",1746697754784,5.16022747,1937.9,1937.7,6.08]
["bitfinex","ETHUSD",1746697755489,5.22460506,1938.0,1937.7,6.08]
["bitfinex","ETHUSD",1746697755708,5.1601025,1938.0,1937.7,9.78405175]
["bitfinex","ETHUSD",1746697756350,5.1601025,1938.0,1937.7,7.84386514]
["bitfinex","ETHUSD",1746697756550,5.15995872,1938.0,1937.7,7.84386514]
["bitfinex","ETHUSD",1746697756746,5.16023374,1937.9,1937.7,7.84386514]
["bitfinex","ETHUSD",1746697757717,5.16075759,1937.7,1937.6,6.08]
["bitfinex","ETHUSD",1746697757918,5.22527107,1937.7,1937.6,6.08]
["bitfinex","ETHUSD",1746697760840,5.22527107,1937.7,1937.6,6.42660871]
["bitfinex","ETHUSD",1746697761731,6.3459473,1937.7,1937.6,6.42660871]
["bitfinex","ETHUSD",1746697762899,6.63574285,1937.7,1937.6,6.42660871]
["bitfinex","ETHUSD",1746697763333,6.63574285,1937.7,1937.6,0.34660871]
["bitfinex","ETHUSD",1746697763643,5.16130156,1937.5,1937.3,0.26958848]
["bitfinex","ETHUSD",1746697764334,5.16121113,1937.6,1937.3,0.26958848]
["bitfinex","ETHUSD",1746697764494,5.16121113,1937.6,1937.3,1.7207535]
["bitfinex","ETHUSD",1746697765232,10.3224774,1937.6,1937.3,1.7207535]
["bitfinex","ETHUSD",1746697765402,5.16121113,1937.6,1937.3,1.7207535]
["bitfinex","ETHUSD",1746697765598,10.32246685,1937.6,1937.3,1.7207535]
["bitfinex","ETHUSD",1746697765798,10.38698462,1937.6,1937.3,1.7207535]
["bitfinex","ETHUSD",1746697766034,5.2257289,1937.6,1937.3,1.7207535]
["bitfinex","ETHUSD",1746697767310,5.16121113,1937.6,1937.3,1.7207535]
["bitfinex","ETHUSD",1746697768034,5.16155672,1937.4,1937.3,1.7207535]
["bitfinex","ETHUSD",1746697768244,5.1614557,1937.5,1937.3,1.7207535]
["bitfinex","ETHUSD",1746697768401,10.32298334,1937.5,1937.3,1.7207535]
["bitfinex","ETHUSD",1746697768608,5.1614557,1937.5,1937.3,1.7207535]
["bitfinex","ETHUSD",1746697769341,5.1614557,1937.5,1937.4,3.0]
["bitfinex","ETHUSD",1746697769766,5.22597348,1937.5,1937.3,0.26958848]
["bitfinex","ETHUSD",1746697769982,5.1614557,1937.5,1937.3,0.26958848]
["bitfinex","ETHUSD",1746697771081,5.16155672,1937.4,1937.3,0.26958848]
["bitfinex","ETHUSD",1746697771386,10.32299508,1937.5,1937.3,0.26958848]
["bitfinex","ETHUSD",1746697771550,5.1614557,1937.5,1937.3,0.26958848]
["bitfinex","ETHUSD",1746697771736,5.22597482,1937.5,1937.3,0.26958848]
["bitfinex","ETHUSD",1746697772462,5.16155672,1937.4,1937.3,0.26958848]
["bitfinex","ETHUSD",1746697772867,5.1614557,1937.5,1937.3,0.26958848]
["bitfinex","ETHUSD",1746697773378,10.32299515,1937.5,1937.3,0.26958848]
["bitfinex","ETHUSD",1746697773582,5.1614557,1937.5,1937.3,0.26958848]
["bitfinex","ETHUSD",1746697774267,5.22597482,1937.5,1937.3,0.26958848]
["bitfinex","ETHUSD",1746697775362,10.38747366,1937.5,1937.3,0.26958848]
["bitfinex","ETHUSD",1746697775686,0.06451912,1937.5,1937.3,0.26958848]
["bitfinex","ETHUSD",1746697775863,5.16129032,1937.5,1937.4,0.34943043]
["bitfinex","ETHUSD",1746697776186,5.16129032,1937.5,1937.3,0.26958848]
["bitfinex","ETHUSD",1746697776386,5.16129032,1937.5,1937.4,0.34943043]
["bitfinex","ETHUSD",1746697776685,5.22580945,1937.5,1937.3,0.26958848]
["bitfinex","ETHUSD",1746697776985,5.22580945,1937.5,1937.4,0.34943043]
["bitfinex","ETHUSD",1746697777186,5.22580945,1937.5,1937.3,0.26958848]
["bitfinex","ETHUSD",1746697777389,5.22580945,1937.5,1937.4,0.34943043]
["bitfinex","ETHUSD",1746697777557,5.22580945,1937.5,1937.3,0.26958848]
["bitfinex","ETHUSD",1746697777750,5.22580945,1937.5,1937.4,0.34943043]
["bitfinex","ETHUSD",1746697777950,5.22580945,1937.5,1937.3,0.26958848]
["bitfinex","ETHUSD",1746697778155,5.16155672,1937.4,1937.3,0.26958848]
["bitfinex","ETHUSD",1746697778382,5.16155672,1937.4,1937.3,0.61932135]
["bitfinex","ETHUSD",1746697779214,5.16155672,1937.4,1937.3,1.61932135]
["bitfinex","ETHUSD",1746697781801,5.1614142,1937.5,1937.3,1.61932135]
["bitfinex","ETHUSD",1746697781963,5.22569731,1937.6,1937.3,2.68925349]
["bitfinex","ETHUSD",1746697782174,5.16131504,1937.5,1937.3,2.68925349]
["bitfinex","ETHUSD",1746697784276,5.16117817,1937.6,1937.3,2.68925349]
["bitfinex","ETHUSD",1746697785111,5.16117817,1937.6,1937.4,0.8278]
["bitfinex","ETHUSD",1746697785605,5.16117817,1937.6,1937.5,0.34927568]
["bitfinex","ETHUSD",1746697786311,5.45115589,1937.6,1937.5,0.34927568]
["bitfinex","ETHUSD",1746697786728,0.28997772,1937.6,1937.5,0.34927568]
["bitfinex","ETHUSD",1746697787014,0.28997772,1937.6,1937.5,0.64336976]
["bitfinex","ETHUSD",1746697787228,5.16065112,1937.8,1937.5,0.64336976]
["bitfinex","ETHUSD",1746697787426,5.16065112,1937.8,1937.5,3.64336976]
["bitfinex","ETHUSD",1746697787789,5.16065112,1937.8,1937.5,3.66917198]
["bitfinex","ETHUSD",1746697788133,5.1603907,1937.9,1937.6,7.69511102]
["bitfinex","ETHUSD",1746697788286,5.15947357,1938.2,1937.6,7.69511102]
["bitfinex","ETHUSD",1746697788287,3.39334109,1938.3,1937.9,0.7703]
["bitfinex","ETHUSD",1746697788491,0.28975754,1938.2,1938.1,1.76386514]
["bitfinex","ETHUSD",1746697788721,0.28975754,1938.2,1938.1,6.92355762]
["bitfinex","ETHUSD",1746697788928,0.28975754,1938.2,1938.1,8.03864291]
["bitfinex","ETHUSD",1746697789234,3.39334109,1938.3,1938.1,8.06439976]
["bitfinex","ETHUSD",1746697789795,8.55251981,1938.3,1938.1,5.90470728]
["bitfinex","ETHUSD",1746697789991,8.55251981,1938.3,1938.1,3.34478529]
["bitfinex","ETHUSD",1746697790532,3.39334109,1938.3,1938.1,3.34478529]
["bitfinex","ETHUSD",1746697790732,8.55265334,1938.3,1938.1,3.34478529]
["bitfinex","ETHUSD",1746697792231,3.39334109,1938.3,1938.1,4.19525865]
["bitfinex","ETHUSD",1746697792532,8.5525066,1938.3,1938.1,4.19525865]
["bitfinex","ETHUSD",1746697793357,3.39334109,1938.3,1938.1,10.27525865]
["bitfinex","ETHUSD",1746697793697,8.55251321,1938.3,1938.1,10.27525865]
["bitfinex","ETHUSD",1746697795430,5.15942627,1938.2,1938.1,10.27525865]
["bitfinex","ETHUSD",1746697795619,8.55251321,1938.3,1938.1,10.27525865]
["bitfinex","ETHUSD",1746697795929,5.15942627,1938.2,1938.1,10.27525865]
["bitfinex","ETHUSD",1746697797832,8.55268448,1938.3,1938.1,10.27525865]
["bitfinex","ETHUSD",1746697798038,8.55268355,1938.3,1938.1,10.27525865]
["bitfinex","ETHUSD",1746697799505,5.15942627,1938.2,1938.1,10.27525865]
["bitfinex","ETHUSD",1746697799715,5.15942627,1938.2,1938.1,9.42478529]
["bitfinex","ETHUSD",1746697801645,5.9747187,1938.2,1938.1,6.42478529]
["bitfinex","ETHUSD",1746697802345,5.9747187,1938.2,1938.1,0.34478529]
["bitfinex","ETHUSD",1746697802848,5.16022498,1937.9,1937.8,6.08]
["bitfinex","ETHUSD",1746697805051,5.22472658,1937.9,1937.8,6.08]
["bitfinex","ETHUSD",1746697805252,5.16022498,1937.9,1937.8,6.08]
["bitfinex","ETHUSD",1746697805820,5.16022498,1937.9,1937.8,6.42188683]
["bitfinex","ETHUSD",1746697806853,5.15996405,1938.0,1937.8,7.59187551]
["bitfinex","ETHUSD",1746697808264,5.15996405,1938.0,1937.9,6.08]
["bitfinex","ETHUSD",1746697808680,5.15996405,1938.0,1937.9,6.42163384]
["bitfinex","ETHUSD",1746697809154,5.15982954,1938.1,1937.9,6.42163384]
["bitfinex","ETHUSD",1746697809461,5.15995872,1938.0,1937.9,6.42163384]
["bitfinex","ETHUSD",1746697809760,5.15995872,1938.0,1937.9,7.18079609]
["bitfinex","ETHUSD",1746697811565,5.15995872,1938.0,1937.9,6.42163384]
["bitfinex","ETHUSD",1746697813962,5.97425872,1938.0,1937.9,0.34163384]
["bitfinex","ETHUSD",1746697814469,5.16096056,1937.7,1937.5,0.26956328]
["bitfinex","ETHUSD",1746697814681,5.16102394,1937.6,1937.5,0.26956328]
["bitfinex","ETHUSD",1746697817292,5.22553768,1937.6,1937.5,0.26956328]
["bitfinex","ETHUSD",1746697820891,5.22553768,1937.6,1937.5,0.58717542]
["bitfinex","ETHUSD",1746697822926,5.22553768,1937.6,1937.5,0.31761214]
["bitfinex","ETHUSD",1746697823118,5.16144014,1937.5,1937.3,0.26964454]
["bitfinex","ETHUSD",1746697823427,5.16155672,1937.4,1937.3,1.16404551]
["bitfinex","ETHUSD",1746697826174,5.16155672,1937.4,1937.3,0.26964454]
["bitfinex","ETHUSD",1746697826442,5.92965672,1937.4,1937.3,0.26964454]
["bitfinex","ETHUSD",1746697826784,5.99418074,1937.4,1937.3,0.26964454]
["bitfinex","ETHUSD",1746697829849,5.22608074,1937.4,1937.3,0.26964454]
["bitfinex","ETHUSD",1746697830340,5.16155672,1937.4,1937.3,0.26964454]
["bitfinex","ETHUSD",1746697834787,5.45095633,1937.4,1937.3,0.26964454]
["bitfinex","ETHUSD",1746697835074,7.30194808,1937.4,1937.3,0.26964454]
["bitfinex","ETHUSD",1746697835371,7.30194808,1937.4,1936.8,14.351]
["bitfinex","ETHUSD",1746697835372,5.16288915,1936.9,1936.8,14.351]
["bitfinex","ETHUSD",1746697835572,5.16278433,1937.0,1936.8,3.0]
["bitfinex","ETHUSD",1746697835741,5.16278433,1937.0,1936.9,0.26970791]
["bitfinex","ETHUSD",1746697835940,5.16278433,1937.0,1936.9,0.72678347]
["bitfinex","ETHUSD",1746697838126,5.97178433,1937.0,1936.9,0.72678347]
["bitfinex","ETHUSD",1746697838561,6.03631958,1937.0,1936.9,0.72678347]
["bitfinex","ETHUSD",1746697839260,6.32556354,1937.0,1936.9,0.72678347]
["bitfinex","ETHUSD",1746697839459,7.47437007,1937.0,1936.9,0.72678347]
["bitfinex","ETHUSD",1746697840241,7.47437007,1937.0,1936.9,0.45707556]
["bitfinex","ETHUSD",1746697840437,6.32556354,1937.0,1936.9,0.45707556]
["bitfinex","ETHUSD",1746697840759,5.16315572,1936.8,1936.7,0.17171]
["bitfinex","ETHUSD",1746697842342,4.93035572,1936.8,1936.7,0.17171]
["bitfinex","ETHUSD",1746697842664,4.93035572,1936.8,1936.7,3.17171]
["bitfinex","ETHUSD",1746697844950,4.93035572,1936.8,1936.7,0.17171]
["bitfinex","ETHUSD",1746697845336,4.99490088,1936.8,1936.7,0.17171]
["bitfinex","ETHUSD",1746697845758,4.93035572,1936.8,1936.7,0.17171]
["bitfinex","ETHUSD",1746697846237,4.93035572,1936.8,1936.7,0.796881]
["bitfinex","ETHUSD",1746697847469,4.99489603,1936.8,1936.7,0.17171]
["bitfinex","ETHUSD",1746697849070,4.93035572,1936.8,1936.7,3.17171]
["bitfinex","ETHUSD",1746697849640,5.16302529,1936.9,1936.7,3.17171]
["bitfinex","ETHUSD",1746697850765,5.22731529,1937.0,1936.7,3.17171]
["bitfinex","ETHUSD",1746697850766,5.16277263,1937.0,1936.7,3.17171]
["bitfinex","ETHUSD",1746697850974,5.16277263,1937.0,1936.8,1.24829979]
["bitfinex","ETHUSD",1746697851172,5.22699707,1937.1,1936.8,3.45416591]
["bitfinex","ETHUSD",1746697851373,5.1621047,1937.2,1936.9,14.24287603]
["bitfinex","ETHUSD",1746697851666,5.16208961,1937.2,1937.1,0.8302]
["bitfinex","ETHUSD",1746697851839,5.16208961,1937.2,1936.9,10.3693395]
["bitfinex","ETHUSD",1746697852040,5.16208961,1937.2,1937.1,0.458619]
["bitfinex","ETHUSD",1746697852266,5.16208961,1937.2,1937.0,0.45878865]
["bitfinex","ETHUSD",1746697852475,5.16208961,1937.2,1937.1,0.45852841]
["bitfinex","ETHUSD",1746697855294,0.0645256,1937.4,1937.1,0.45852841]
["bitfinex","ETHUSD",1746697855445,5.16147211,1937.5,1937.2,2.53526514]
["bitfinex","ETHUSD",1746697855644,5.33152056,1937.9,1937.4,1.76386514]
["bitfinex","ETHUSD",1746697855645,5.267,1937.9,1937.4,1.76386514]
["bitfinex","ETHUSD",1746697855878,5.16091332,1937.7,1937.4,7.84386514]
["bitfinex","ETHUSD",1746697856086,5.16091332,1937.7,1937.5,1.20909386]
["bitfinex","ETHUSD",1746697856546,5.1606259,1937.8,1937.5,4.20909386]
["bitfinex","ETHUSD",1746697856748,5.1606259,1937.8,1937.5,4.23489496]
["bitfinex","ETHUSD",1746697857053,5.94872394,1937.6,1937.5,0.43769386]
["bitfinex","ETHUSD",1746697857302,7.41348198,1937.6,1937.5,0.43769386]
["bitfinex","ETHUSD",1746697861768,5.45030297,1937.6,1937.5,0.43769386]
["bitfinex","ETHUSD",1746697862064,5.16093333,1937.7,1937.5,0.43769386]
["bitfinex","ETHUSD",1746697862265,5.22544749,1937.7,1937.5,0.43769386]
["bitfinex","ETHUSD",1746697862702,5.16093333,1937.7,1937.5,0.43769386]
["bitfinex","ETHUSD",1746697864002,5.16062786,1937.8,1937.5,0.43769386]
["bitfinex","ETHUSD",1746697864171,5.16076195,1937.7,1937.5,0.43769386]
["bitfinex","ETHUSD",1746697864371,5.16076195,1937.7,1937.5,0.86395325]
["bitfinex","ETHUSD",1746697866406,0.7917,1938.0,1937.5,7.78893679]
["bitfinex","ETHUSD",1746697866575,5.16023174,1937.9,1937.5,2.62781839]
["bitfinex","ETHUSD",1746697866774,5.16023174,1937.9,1937.5,7.78898837]
["bitfinex","ETHUSD",1746697867485,6.01631337,1938.0,1937.5,7.78898837]
["bitfinex","ETHUSD",1746697868005,5.16036371,1937.9,1937.6,0.77889884]
["bitfinex","ETHUSD",1746697868309,5.16036371,1937.9,1937.6,7.29596485]
["bitfinex","ETHUSD",1746697868908,5.16007852,1938.0,1937.7,0.7954]
["bitfinex","ETHUSD",1746697869111,8.65934109,1938.1,1937.9,1.76386514]
["bitfinex","ETHUSD",1746697869112,3.39334109,1938.1,1937.9,1.76386514]
["bitfinex","ETHUSD",1746697869408,3.39334109,1938.1,1938.0,7.29558695]
["bitfinex","ETHUSD",1746697869596,3.39334109,1938.1,1938.0,9.23355529]
["bitfinex","ETHUSD",1746697870002,3.39334109,1938.1,1938.0,12.23355529]
["bitfinex","ETHUSD",1746697870507,3.39334109,1938.1,1938.0,17.39351401]
["bitfinex","ETHUSD",1746697871781,3.39334109,1938.1,1938.0,12.23355529]
["bitfinex","ETHUSD",1746697872608,3.39334109,1938.1,1938.0,17.39351401]
["bitfinex","ETHUSD",1746697873307,3.39334109,1938.1,1938.0,17.94351401]
["bitfinex","ETHUSD",1746697873818,5.2232348,1938.5,1938.1,5.15957852]
["bitfinex","ETHUSD",1746697874111,5.22300952,1938.6,1938.3,0.8071]
["bitfinex","ETHUSD",1746697874311,5.2227387,1938.7,1938.4,0.43099576]
["bitfinex","ETHUSD",1746697874516,5.15837753,1938.6,1938.4,6.51099576]
["bitfinex","ETHUSD",1746697874691,5.15837753,1938.6,1938.4,7.9350983]
["bitfinex","ETHUSD",1746697875417,5.1586278,1938.5,1938.4,6.51099576]
["bitfinex","ETHUSD",1746697876115,5.15853899,1938.6,1938.4,6.51099576]
["bitfinex","ETHUSD",1746697876717,10.31713808,1938.6,1938.4,6.51099576]
["bitfinex","ETHUSD",1746697876929,10.38162182,1938.6,1938.4,6.51099576]
["bitfinex","ETHUSD",1746697877108,5.1586278,1938.5,1938.4,6.51099576]
["bitfinex","ETHUSD",1746697877310,5.1586278,1938.5,1938.4,7.16209534]
["bitfinex","ETHUSD",1746697878821,5.22302609,1938.6,1938.4,7.16209534]
["bitfinex","ETHUSD",1746697879398,10.38164115,1938.6,1938.4,7.16209534]
["bitfinex","ETHUSD",1746697879721,5.22302609,1938.6,1938.4,7.16209534]
["bitfinex","ETHUSD",1746697880296,5.22302609,1938.6,1938.4,1.08209534]
["bitfinex","ETHUSD",1746697880934,5.15823124,1938.7,1938.4,1.08209534]
["bitfinex","ETHUSD",1746697880935,5.22268998,1938.7,1938.4,1.08209534]
["bitfinex","ETHUSD",1746697881138,5.22268998,1938.7,1938.4,1.10784158]
["bitfinex","ETHUSD",1746697881139,5.15820633,1938.7,1938.4,1.10784158]
["bitfinex","ETHUSD",1746697881338,5.15820633,1938.7,1938.4,1.08209534]
["bitfinex","ETHUSD",1746697881653,5.15750218,1939.0,1938.7,5.158206]
["bitfinex","ETHUSD",1746697881942,5.15750218,1939.0,1938.8,0.45207996]
["bitfinex","ETHUSD",1746697882149,5.15756356,1938.9,1938.8,6.5063612]
["bitfinex","ETHUSD",1746697882360,6.03793033,1938.9,1938.8,6.5063612]
["bitfinex","ETHUSD",1746697886259,6.03793033,1938.9,1938.8,0.4263612]
["bitfinex","ETHUSD",1746697886433,7.68327358,1938.9,1938.8,0.4263612]
["bitfinex","ETHUSD",1746697886763,5.1583617,1938.6,1938.5,6.08]
["bitfinex","ETHUSD",1746697888077,5.1583617,1938.6,1938.5,9.08]
["bitfinex","ETHUSD",1746697892102,0.7614,1938.5,1938.1,6.08]
["bitfinex","ETHUSD",1746697892265,5.15942627,1938.2,1937.9,5.16020456]
["bitfinex","ETHUSD",1746697892584,5.15942627,1938.2,1938.0,3.0]
["bitfinex","ETHUSD",1746697893188,0.06449666,1938.4,1938.1,3.0]
["bitfinex","ETHUSD",1746697893343,5.15839015,1938.6,1938.3,2.54416514]
["bitfinex","ETHUSD",1746697893548,5.15840039,1938.6,1938.3,8.09063515]
["bitfinex","ETHUSD",1746697893750,5.15840039,1938.6,1938.4,0.80906352]
["bitfinex","ETHUSD",1746697894260,5.15840039,1938.6,1938.3,2.93161572]
["bitfinex","ETHUSD",1746697895266,5.15840039,1938.6,1938.3,9.01161572]
["bitfinex","ETHUSD",1746697895699,5.15874746,1938.5,1938.3,7.24775058]
["bitfinex","ETHUSD",1746697896014,5.1586278,1938.5,1938.4,0.41891735]
["bitfinex","ETHUSD",1746697900070,5.22311135,1938.5,1938.4,0.41891735]
["bitfinex","ETHUSD",1746697900498,5.51274209,1938.5,1938.4,0.41891735]
["bitfinex","ETHUSD",1746697901601,5.51274209,1938.5,1938.2,3.0]
["bitfinex","ETHUSD",1746697901602,0.35411429,1938.5,1938.2,3.0]
["bitfinex","ETHUSD",1746697901793,5.1590796,1938.4,1938.2,3.98613]
["bitfinex","ETHUSD",1746697901989,5.44844169,1938.5,1938.2,3.98613]
["bitfinex","ETHUSD",1746697902190,5.15889794,1938.4,1938.2,3.98613]
["bitfinex","ETHUSD",1746697903905,5.15889794,1938.4,1938.3,3.0]
["bitfinex","ETHUSD",1746697904816,5.15869521,1938.5,1938.3,3.0]
["bitfinex","ETHUSD",1746697905022,5.15869521,1938.5,1938.3,3.698613]
["bitfinex","ETHUSD",1746697905513,5.22295956,1938.6,1938.3,4.474013]
["bitfinex","ETHUSD",1746697905714,5.1584738,1938.6,1938.3,4.474013]
["bitfinex","ETHUSD",1746697906014,0.87148343,1938.8,1938.3,4.474013]
["bitfinex","ETHUSD",1746697906015,6.02932038,1938.8,1938.3,4.474013]
["bitfinex","ETHUSD",1746697906218,5.15888681,1938.5,1938.3,4.474013]
["bitfinex","ETHUSD",1746697906419,5.15888681,1938.5,1938.4,0.4474013]
["bitfinex","ETHUSD",1746697907183,5.15888681,1938.5,1938.3,1.474013]
["bitfinex","ETHUSD",1746697907403,5.15888681,1938.5,1938.3,7.554013]
["bitfinex","ETHUSD",1746697908018,5.15888681,1938.5,1938.3,7.93409886]
["bitfinex","ETHUSD",1746697908207,10.3177278,1938.5,1938.3,7.93409886]
["bitfinex","ETHUSD",1746697908409,5.15884099,1938.5,1938.3,7.93409886]
["bitfinex","ETHUSD",1746697908823,5.15884099,1938.5,1938.4,3.0]
["bitfinex","ETHUSD",1746697909005,5.1586278,1938.5,1938.4,4.09340989]
["bitfinex","ETHUSD",1746697910523,5.1586278,1938.5,1938.4,3.0]
["bitfinex","ETHUSD",1746697911018,5.1586278,1938.5,1938.4,3.4197301]
["bitfinex","ETHUSD",1746697912121,5.1586278,1938.5,1938.4,0.4197301]
["bitfinex","ETHUSD",1746697912830,5.22311137,1938.5,1938.4,0.4197301]
["bitfinex","ETHUSD",1746697913790,5.22311137,1938.5,1938.4,3.4197301]
["bitfinex","ETHUSD",1746697914699,5.22311137,1938.5,1938.4,0.4197301]
["bitfinex","ETHUSD",1746697915322,5.15844303,1938.6,1938.4,0.4197301]
["bitfinex","ETHUSD",1746697919022,5.15844303,1938.6,1938.5,3.0]
["bitfinex","ETHUSD",1746697919395,5.15844303,1938.6,1938.5,3.41917045]
["bitfinex","ETHUSD",1746697919596,5.44826347,1938.6,1938.5,3.41917045]
["bitfinex","ETHUSD",1746697921174,5.15844303,1938.6,1938.5,3.41917045]
["bitfinex","ETHUSD",1746697922561,0.06448308,1938.7,1938.5,3.41917045]
["bitfinex","ETHUSD",1746697922724,5.22218406,1938.9,1938.6,3.0]
["bitfinex","ETHUSD",1746697922923,0.28980325,1938.8,1938.7,0.41923277]
["bitfinex","ETHUSD",1746697923126,0.28980325,1938.8,1938.6,3.0]
["bitfinex","ETHUSD",1746697923325,0.28980325,1938.8,1938.7,0.71923277]
["bitfinex","ETHUSD",1746697923551,5.22218406,1938.9,1938.7,0.71923277]
["bitfinex","ETHUSD",1746697923753,5.22218406,1938.9,1938.7,0.41923277]
["bitfinex","ETHUSD",1746697923965,5.22218406,1938.9,1938.6,3.0]
["bitfinex","ETHUSD",1746697924168,0.0644785,1938.9,1938.7,0.41923277]
["bitfinex","ETHUSD",1746697924325,5.15740678,1939.0,1938.8,0.7891]
["bitfinex","ETHUSD",1746697924530,5.15740678,1939.0,1938.9,0.41856191]
["bitfinex","ETHUSD",1746697924734,5.15740678,1939.0,1938.8,0.7891]
["bitfinex","ETHUSD",1746697924946,5.15740678,1939.0,1938.9,0.41856191]
["bitfinex","ETHUSD",1746697925151,5.15740678,1939.0,1938.8,0.7891]
["bitfinex","ETHUSD",1746697925353,5.22164069,1939.1,1938.9,0.41856191]
["bitfinex","ETHUSD",1746697925568,0.28961579,1939.0,1938.8,3.27601]
["bitfinex","ETHUSD",1746697925740,0.28961579,1939.0,1938.9,0.41783277]
["bitfinex","ETHUSD",1746697925941,0.28961579,1939.0,1938.8,3.27601]
["bitfinex","ETHUSD",1746697926238,5.44691336,1939.0,1938.9,0.41783277]
["bitfinex","ETHUSD",1746697926654,5.44691336,1939.0,1938.8,3.27601]
["bitfinex","ETHUSD",1746697926852,5.44691336,1939.0,1938.9,0.41778228]
["bitfinex","ETHUSD",1746697927171,5.44691336,1939.0,1938.8,0.7891]
["bitfinex","ETHUSD",1746697927369,0.06446794,1939.1,1938.9,0.41783277]
["bitfinex","ETHUSD",1746697927370,5.15714328,1939.1,1938.9,0.41783277]
["bitfinex","ETHUSD",1746697927585,5.15714328,1939.1,1938.8,6.8691]
["bitfinex","ETHUSD",1746697927788,5.15714328,1939.1,1938.9,0.41783277]
["bitfinex","ETHUSD",1746697927981,5.15714328,1939.1,1938.8,6.8691]
["bitfinex","ETHUSD",1746697928169,5.15714328,1939.1,1938.9,1.10454084]
["bitfinex","ETHUSD",1746697928980,5.15687957,1939.2,1939.0,3.0]
["bitfinex","ETHUSD",1746697929145,5.15687957,1939.2,1939.1,0.41731348]
["bitfinex","ETHUSD",1746697929346,5.15687957,1939.2,1938.9,6.76691]
["bitfinex","ETHUSD",1746697929655,5.22118652,1939.3,1939.0,0.41747215]
["bitfinex","ETHUSD",1746697929975,5.15681071,1939.2,1939.0,0.41747215]
["bitfinex","ETHUSD",1746697930182,5.15681071,1939.2,1939.0,1.13591037]
["bitfinex","ETHUSD",1746697932592,6.03589363,1939.1,1939.0,0.41747215]
["bitfinex","ETHUSD",1746697934083,6.32506941,1939.1,1939.0,0.41747215]
["bitfinex","ETHUSD",1746697934513,6.32506941,1939.1,1939.0,3.41747215]
["bitfinex","ETHUSD",1746697937926,5.51066941,1939.1,1939.0,3.41747215]
["bitfinex","ETHUSD",1746697938430,5.44620739,1939.1,1939.0,3.41747215]
["bitfinex","ETHUSD",1746697938630,5.51067498,1939.1,1939.0,3.41747215]
["bitfinex","ETHUSD",1746697939191,5.51067498,1939.1,1939.0,0.41747215]
["bitfinex","ETHUSD",1746697939605,5.15771173,1938.9,1938.7,6.08]
["bitfinex","ETHUSD",1746697939809,5.15771173,1938.9,1938.7,7.06434]
["bitfinex","ETHUSD",1746697940122,5.15782958,1938.8,1938.7,7.06434]
["bitfinex","ETHUSD",1746697940292,5.15782958,1938.8,1938.7,0.98434]
["bitfinex","ETHUSD",1746697940996,5.15782958,1938.8,1938.7,1.40127034]
["bitfinex","ETHUSD",1746697941197,5.15782958,1938.8,1938.7,0.41693034]
["bitfinex","ETHUSD",1746697941497,10.31591288,1938.8,1938.6,9.8434]
["bitfinex","ETHUSD",1746697941694,5.15782958,1938.8,1938.7,0.41693034]
["bitfinex","ETHUSD",1746697942125,5.15782958,1938.8,1938.6,9.8434]
["bitfinex","ETHUSD",1746697942321,5.15782958,1938.8,1938.7,0.41693034]
["bitfinex","ETHUSD",1746697942740,5.15782958,1938.8,1938.6,9.8434]
["bitfinex","ETHUSD",1746697942947,5.15782958,1938.8,1938.7,0.41677889]
["bitfinex","ETHUSD",1746697943245,5.15782958,1938.8,1938.6,11.55418081]
["bitfinex","ETHUSD",1746697943415,5.15782958,1938.8,1938.7,0.41677889]
["bitfinex","ETHUSD",1746697943848,5.15782958,1938.8,1938.6,11.55418081]
["bitfinex","ETHUSD",1746697944157,5.15782958,1938.8,1938.7,0.41677889]
["bitfinex","ETHUSD",1746697944445,5.15782958,1938.8,1938.6,11.55418081]
["bitfinex","ETHUSD",1746697944618,5.15782958,1938.8,1938.7,1.57179316]
["bitfinex","ETHUSD",1746697944819,5.22217244,1938.9,1938.7,1.57179316]
["bitfinex","ETHUSD",1746697945120,5.15769753,1938.9,1938.7,1.57179316]
["bitfinex","ETHUSD",1746697946248,0.0644706,1939.1,1938.7,7.65179316]
["bitfinex","ETHUSD",1746697946549,5.15688865,1939.2,1939.0,1.76386514]
["bitfinex","ETHUSD",1746697946844,5.15782958,1938.8,1938.7,6.08]
["bitfinex","ETHUSD",1746697947431,5.44747201,1938.8,1938.7,6.08]
["bitfinex","ETHUSD",1746697947646,5.44747201,1938.8,1938.4,6.0674]
["bitfinex","ETHUSD",1746697947647,5.1586278,1938.5,1938.4,11.332]
["bitfinex","ETHUSD",1746697947967,5.1583617,1938.6,1938.4,11.60146787]
["bitfinex","ETHUSD",1746697947968,5.15846199,1938.6,1938.4,11.60146787]
["bitfinex","ETHUSD",1746697949151,5.1586278,1938.5,1938.4,6.34946787]
["bitfinex","ETHUSD",1746697949472,5.15851997,1938.6,1938.4,7.36531792]
["bitfinex","ETHUSD",1746697950569,5.1586278,1938.5,1938.4,7.36531792]
["bitfinex","ETHUSD",1746697951066,5.15852758,1938.6,1938.4,7.36531792]
["bitfinex","ETHUSD",1746697952368,5.15852758,1938.6,1938.4,9.12918306]
["bitfinex","ETHUSD",1746697952865,5.22276212,1938.7,1938.4,9.12918306]
["bitfinex","ETHUSD",1746697953064,5.15838834,1938.6,1938.4,9.12918306]
["bitfinex","ETHUSD",1746697953578,0.06448214,1938.7,1938.4,9.12918306]
["bitfinex","ETHUSD",1746697953758,5.15795287,1938.8,1938.6,1.76386514]
["bitfinex","ETHUSD",1746697953953,5.15795287,1938.8,1938.6,4.76386514]
["bitfinex","ETHUSD",1746697954870,5.2221853,1938.9,1938.6,4.76386514]
["bitfinex","ETHUSD",1746697955058,5.15771056,1938.9,1938.6,10.84386514]
["bitfinex","ETHUSD",1746697955258,5.15771056,1938.9,1938.6,12.09990348]
["bitfinex","ETHUSD",1746697955762,5.15741242,1939.0,1938.6,17.25812539]
["bitfinex","ETHUSD",1746697955966,5.15741242,1939.0,1938.7,0.41811038]
["bitfinex","ETHUSD",1746697956265,5.15753353,1939.0,1938.6,17.25812539]
["bitfinex","ETHUSD",1746697956461,10.31506492,1939.0,1938.8,0.41785063]
["bitfinex","ETHUSD",1746697956664,5.15753139,1939.0,1938.7,0.41811038]
["bitfinex","ETHUSD",1746697956866,5.15753139,1939.0,1938.9,0.41759091]
["bitfinex","ETHUSD",1746697957037,10.31509022,1939.0,1938.8,0.41785063]
["bitfinex","ETHUSD",1746697957237,5.15756356,1938.9,1938.7,1.76762358]
["bitfinex","ETHUSD",1746697957650,5.15730274,1939.0,1938.7,1.76762358]
["bitfinex","ETHUSD",1746697957976,5.15716363,1939.1,1938.7,10.75350299]
["bitfinex","ETHUSD",1746697958183,5.15716363,1939.1,1938.8,1.0753503]
["bitfinex","ETHUSD",1746697958483,5.15679985,1939.2,1938.9,3.0]
["bitfinex","ETHUSD",1746697959264,5.15751033,1939.0,1938.8,6.08]
["bitfinex","ETHUSD",1746697959450,10.31505872,1939.0,1938.8,6.08]
["bitfinex","ETHUSD",1746697959650,5.15751033,1939.0,1938.8,6.08]
["bitfinex","ETHUSD",1746697960780,10.31503062,1939.0,1938.8,6.08]
["bitfinex","ETHUSD",1746697960975,5.15751033,1939.0,1938.8,6.08]
["bitfinex","ETHUSD",1746697961586,5.22160033,1939.1,1938.8,6.94497236]
["bitfinex","ETHUSD",1746697961794,5.15713663,1939.1,1938.8,6.94497236]
["bitfinex","ETHUSD",1746697963995,5.15730198,1939.0,1938.8,6.94497236]
["bitfinex","ETHUSD",1746697966797,5.22163764,1939.1,1938.8,6.94497236]
["bitfinex","ETHUSD",1746697967288,5.1573827,1939.0,1938.8,6.94497236]
["bitfinex","ETHUSD",1746697969674,5.22170583,1939.1,1938.8,6.94497236]
["bitfinex","ETHUSD",1746697969960,5.22170583,1939.1,1938.9,0.69449724]
["bitfinex","ETHUSD",1746697970779,5.15729757,1939.0,1938.8,6.94497236]
["bitfinex","ETHUSD",1746697971092,5.15756356,1938.9,1938.8,6.08]
["bitfinex","ETHUSD",1746697971861,5.44701105,1938.9,1938.8,6.08]
["bitfinex","ETHUSD",1746697972324,5.5114839,1938.9,1938.8,6.08]
["bitfinex","ETHUSD",1746697975619,1.14312034,1938.9,1938.5,9.77839712]
["bitfinex","ETHUSD",1746697975913,5.15827665,1938.7,1938.5,6.34945036]
["bitfinex","ETHUSD",1746697976118,5.1579878,1938.8,1938.5,7.8090954]
["bitfinex","ETHUSD",1746697976721,5.1579878,1938.8,1938.6,0.8054]
["bitfinex","ETHUSD",1746697977094,5.15809563,1938.7,1938.5,7.8090954]
["bitfinex","ETHUSD",1746697977292,5.22246373,1938.8,1938.5,7.8090954]
["bitfinex","ETHUSD",1746697978320,5.22246373,1938.8,1938.5,12.96770963]
["bitfinex","ETHUSD",1746697978619,5.1579878,1938.8,1938.5,7.8090954]
["bitfinex","ETHUSD",1746697978911,5.22216517,1938.9,1938.6,3.78090954]
["bitfinex","ETHUSD",1746697979324,5.22216517,1938.9,1938.7,6.08]
["bitfinex","ETHUSD",1746697981210,5.22216517,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1746697981414,6.05186517,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1746697981713,7.17279235,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1746697982210,7.46238231,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1746697982675,7.46238231,1938.9,1938.8,6.0]
["bitfinex","ETHUSD",1746697982879,7.46238231,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1746697983305,5.44727948,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1746697983508,5.44715352,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1746697984311,0.28958996,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1746697984811,5.44715352,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1746697985178,5.51162661,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1746697985425,6.57853692,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1746697985607,7.37853692,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1746697985807,7.37853692,1938.9,1938.8,3.41732712]
["bitfinex","ETHUSD",1746697987732,7.37853692,1938.9,1938.8,6.41732712]
["bitfinex","ETHUSD",1746697987892,7.37853692,1938.9,1938.8,3.41732712]
["bitfinex","ETHUSD",1746697990314,7.37853692,1938.9,1938.8,0.41732712]
["bitfinex","ETHUSD",1746697990817,7.37871706,1938.9,1938.8,0.41738704]
["bitfinex","ETHUSD",1746697991117,5.51180675,1938.9,1938.6,13.00221944]
["bitfinex","ETHUSD",1746697991322,5.51180675,1938.9,1938.8,0.41738704]
["bitfinex","ETHUSD",1746697991520,5.51180675,1938.9,1938.7,0.41764677]
["bitfinex","ETHUSD",1746697991723,5.51180675,1938.9,1938.8,0.41738704]
["bitfinex","ETHUSD",1746697992020,10.66961416,1938.9,1938.6,7.84386514]
["bitfinex","ETHUSD",1746697992220,10.31553724,1938.9,1938.7,0.41764677]
["bitfinex","ETHUSD",1746697992425,10.31553724,1938.9,1938.6,7.84386514]
["bitfinex","ETHUSD",1746697992622,10.31553724,1938.9,1938.7,0.41764677]
["bitfinex","ETHUSD",1746697992826,10.3155518,1938.9,1938.6,7.84386514]
["bitfinex","ETHUSD",1746697993000,5.1577437,1938.9,1938.7,0.41764677]
["bitfinex","ETHUSD",1746697993200,5.1577437,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1746697993400,5.1577437,1938.9,1938.8,3.41738704]
["bitfinex","ETHUSD",1746697994328,5.4474181,1938.9,1938.8,0.41738704]
["bitfinex","ETHUSD",1746697994527,0.2896744,1938.9,1938.8,2.18125218]
["bitfinex","ETHUSD",1746697994733,0.2896744,1938.9,1938.8,3.0073774]
["bitfinex","ETHUSD",1746697995133,0.2896744,1938.9,1938.8,6.0073774]
["bitfinex","ETHUSD",1746697995431,0.2896744,1938.9,1938.8,5.18125218]
["bitfinex","ETHUSD",1746697997638,0.2896744,1938.9,1938.8,8.18125218]
["bitfinex","ETHUSD",1746697998712,5.44723796,1938.9,1938.8,8.18125218]
["bitfinex","ETHUSD",1746697999015,0.2896744,1938.9,1938.8,8.18125218]
["bitfinex","ETHUSD",1746697999215,5.44723796,1938.9,1938.8,5.18125218]
["bitfinex","ETHUSD",1746697999637,0.2896744,1938.9,1938.8,5.18125218]
["bitfinex","ETHUSD",1746697999838,5.44723796,1938.9,1938.8,5.18125218]
["bitfinex","ETHUSD",1746698000340,5.44723796,1938.9,1938.8,11.26125218]
["bitfinex","ETHUSD",1746698000537,0.2896744,1938.9,1938.8,11.26125218]
["bitfinex","ETHUSD",1746698000729,5.22192947,1939.0,1938.9,3.0]
["bitfinex","ETHUSD",1746698001042,5.22192947,1939.0,1938.9,3.41679758]
["bitfinex","ETHUSD",1746698001739,5.5118708,1939.0,1938.9,3.41679758]
["bitfinex","ETHUSD",1746698002035,5.44739766,1939.0,1938.9,3.41679758]
["bitfinex","ETHUSD",1746698002737,5.44739766,1939.0,1938.9,6.41679758]
["bitfinex","ETHUSD",1746698003038,5.44739766,1939.0,1938.9,3.41679758]
["bitfinex","ETHUSD",1746698005143,5.4472389,1939.0,1938.9,3.41679758]
["bitfinex","ETHUSD",1746698006721,6.64720869,1939.0,1938.9,0.41679758]
["bitfinex","ETHUSD",1746698006917,7.47610869,1939.0,1938.9,0.41679758]
["bitfinex","ETHUSD",1746698007113,5.15756356,1938.9,1938.8,9.08]
["bitfinex","ETHUSD",1746698007539,5.22203934,1938.9,1938.8,9.08]
["bitfinex","ETHUSD",1746698008368,5.51198067,1938.9,1938.8,9.08]
["bitfinex","ETHUSD",1746698009367,5.51198067,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1746698009531,6.66179849,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1746698010760,5.51198067,1938.9,1938.8,3.0]
["bitfinex","ETHUSD",1746698015275,0.28994133,1938.9,1938.8,3.7603]
["bitfinex","ETHUSD",1746698015873,0.28994133,1938.9,1938.8,4.16750782]
["bitfinex","ETHUSD",1746698016251,5.22193087,1939.0,1938.8,4.16750782]
["bitfinex","ETHUSD",1746698016551,5.22165986,1939.1,1938.9,1.76386514]
["bitfinex","ETHUSD",1746698016750,5.15729757,1939.0,1938.9,1.76386514]
["bitfinex","ETHUSD",1746698017167,0.28988806,1939.0,1938.9,1.76386514]
["bitfinex","ETHUSD",1746698018353,0.35435782,1939.0,1938.9,7.84386514]
["bitfinex","ETHUSD",1746698018557,0.28988806,1939.0,1938.9,7.84386514]
["bitfinex","ETHUSD",1746698018978,0.28988806,1939.0,1938.9,8.95028731]
["bitfinex","ETHUSD",1746698019962,5.44718563,1939.0,1938.9,8.95028731]
["bitfinex","ETHUSD",1746698020276,0.28988806,1939.0,1938.9,8.95028731]
["bitfinex","ETHUSD",1746698020981,5.22152586,1939.1,1939.0,3.0]
["bitfinex","ETHUSD",1746698021274,5.22152586,1939.1,1939.0,9.08]
["bitfinex","ETHUSD",1746698021479,5.15705867,1939.1,1939.0,9.08]
["bitfinex","ETHUSD",1746698021683,5.4468612,1939.1,1939.0,9.08]
["bitfinex","ETHUSD",1746698022859,5.51132815,1939.1,1939.0,9.08]
["bitfinex","ETHUSD",1746698023059,0.35426948,1939.1,1939.0,9.08]
["bitfinex","ETHUSD",1746698023489,5.51130109,1939.1,1939.0,9.08]
["bitfinex","ETHUSD",1746698024381,0.35426948,1939.1,1939.0,9.08]
["bitfinex","ETHUSD",1746698025495,5.51130109,1939.1,1939.0,9.08]
["bitfinex","ETHUSD",1746698026592,0.35426948,1939.1,1939.0,9.08]
["bitfinex","ETHUSD",1746698026803,5.44683414,1939.1,1939.0,9.08]
["bitfinex","ETHUSD",1746698028285,5.51130204,1939.1,1939.0,9.08]
["bitfinex","ETHUSD",1746698028690,5.51118283,1939.1,1939.0,9.08]
["bitfinex","ETHUSD",1746698029001,5.51118283,1939.1,1939.0,12.08]
["bitfinex","ETHUSD",1746698030395,5.51118283,1939.1,1939.0,6.0]
["bitfinex","ETHUSD",1746698030570,5.44671493,1939.1,1939.0,6.0]
["bitfinex","ETHUSD",1746698030967,5.44671493,1939.1,1939.0,6.40602201]
["bitfinex","ETHUSD",1746698031499,5.44671493,1939.1,1939.0,0.40602201]
["bitfinex","ETHUSD",1746698031796,5.44671493,1939.1,1938.8,6.8697]
["bitfinex","ETHUSD",1746698031998,5.51118463,1939.1,1939.0,0.40602201]
["bitfinex","ETHUSD",1746698032176,5.51118463,1939.1,1938.9,0.40628179]
["bitfinex","ETHUSD",1746698032381,5.51118463,1939.1,1938.8,6.8697]
["bitfinex","ETHUSD",1746698032688,5.51118463,1939.1,1938.9,0.40628179]
["bitfinex","ETHUSD",1746698032989,5.22150131,1939.1,1938.9,0.40628179]
["bitfinex","ETHUSD",1746698033184,5.22150131,1939.1,1938.8,6.8697]
["bitfinex","ETHUSD",1746698033500,5.15729757,1939.0,1938.9,6.08]
["bitfinex","ETHUSD",1746698034005,5.2217671,1939.0,1938.9,6.08]
["bitfinex","ETHUSD",1746698035082,0.85266953,1939.1,1938.9,6.08]
["bitfinex","ETHUSD",1746698035287,6.00987482,1939.1,1938.9,6.08]
["bitfinex","ETHUSD",1746698035775,10.37892131,1939.1,1938.9,6.08]
["bitfinex","ETHUSD",1746698035978,5.22167482,1939.1,1938.9,6.08]
["bitfinex","ETHUSD",1746698038272,5.22167482,1939.1,1938.9,9.08]
["bitfinex","ETHUSD",1746698038802,5.22167482,1939.1,1939.0,3.0]
["bitfinex","ETHUSD",1746698039003,5.22167482,1939.1,1939.0,4.0]
["bitfinex","ETHUSD",1746698039205,5.5113774,1939.1,1939.0,4.0]
["bitfinex","ETHUSD",1746698043818,7.09389363,1939.1,1939.0,4.0]
["bitfinex","ETHUSD",1746698043975,5.5113774,1939.1,1939.0,4.0]
["bitfinex","ETHUSD",1746698044915,0.28970258,1939.1,1939.0,4.0]
["bitfinex","ETHUSD",1746698045974,0.28970258,1939.1,1939.0,4.40620143]
["bitfinex","ETHUSD",1746698047573,6.26799845,1939.1,1939.0,1.40620143]
["bitfinex","ETHUSD",1746698047785,7.41048591,1939.1,1939.0,1.40620143]
["bitfinex","ETHUSD",1746698049414,5.51119845,1939.1,1939.0,4.40620143]
["bitfinex","ETHUSD",1746698055110,5.44673419,1939.1,1939.0,4.40620143]
["bitfinex","ETHUSD",1746698055929,5.51120173,1939.1,1939.0,4.40620143]
["bitfinex","ETHUSD",1746698056411,6.29700173,1939.1,1939.0,4.40620143]
["bitfinex","ETHUSD",1746698063241,5.51120173,1939.1,1939.0,6.17006657]
["bitfinex","ETHUSD",1746698063402,5.44673419,1939.1,1939.0,6.17006657]
["bitfinex","ETHUSD",1746698063607,5.51120283,1939.1,1939.0,6.17006657]
["bitfinex","ETHUSD",1746698063839,5.44673419,1939.1,1939.0,6.17006657]
["bitfinex","ETHUSD",1746698064039,0.28970258,1939.1,1939.0,6.17006657]
["bitfinex","ETHUSD",1746698064244,0.28970258,1939.1,1939.0,18.1057108]
["bitfinex","ETHUSD",1746698064413,0.28970258,1939.1,1939.0,18.9070108]
["bitfinex","ETHUSD",1746698064613,0.145,1939.4,1939.1,5.1570199]
["bitfinex","ETHUSD",1746698064812,0.145,1939.4,1939.3,1.76386514]
["bitfinex","ETHUSD",1746698065113,0.145,1939.4,1939.3,2.16810985]
["bitfinex","ETHUSD",1746698065630,0.43475042,1939.4,1939.3,5.55316477]
["bitfinex","ETHUSD",1746698065836,0.43475042,1939.4,1939.3,6.10848125]
["bitfinex","ETHUSD",1746698066139,0.43475042,1939.4,1939.3,6.90738125]
["bitfinex","ETHUSD",1746698066345,0.43475042,1939.4,1939.3,12.06388101]
["bitfinex","ETHUSD",1746698066509,0.145,1939.4,1939.3,18.14388101]
["bitfinex","ETHUSD",1746698067215,0.145,1939.4,1939.3,49.93626901]
["bitfinex","ETHUSD",1746698067415,0.145,1939.4,1939.3,43.07125401]
["bitfinex","ETHUSD",1746698067622,0.145,1939.4,1939.3,37.45882001]
["bitfinex","ETHUSD",1746698068741,5.15452967,1940.1,1939.5,0.8307]
["bitfinex","ETHUSD",1746698068939,5.15482532,1940.0,1939.8,4.76386514]
["bitfinex","ETHUSD",1746698069140,0.06443818,1940.1,1939.9,0.39950477]
["bitfinex","ETHUSD",1746698069342,5.15463917,1940.0,1939.9,3.39950477]
["bitfinex","ETHUSD",1746698069518,5.15437878,1940.1,1940.0,1.76386514]
["bitfinex","ETHUSD",1746698069710,5.21881251,1940.1,1940.0,1.76386514]
["bitfinex","ETHUSD",1746698069929,5.21881251,1940.1,1940.0,2.16260235]
["bitfinex","ETHUSD",1746698070331,9.63073912,1940.2,1940.1,3.0]
["bitfinex","ETHUSD",1746698070332,4.47654849,1940.2,1940.1,3.0]
["bitfinex","ETHUSD",1746698070652,4.47654849,1940.2,1940.1,3.39847774]
["bitfinex","ETHUSD",1746698071045,9.63065631,1940.2,1940.1,3.39847774]
["bitfinex","ETHUSD",1746698071246,4.47654849,1940.2,1940.1,9.47847774]
["bitfinex","ETHUSD",1746698071946,4.47654849,1940.2,1940.1,10.30357774]
["bitfinex","ETHUSD",1746698072342,5.21800863,1940.4,1940.2,3.0]
["bitfinex","ETHUSD",1746698072543,5.50959815,1940.5,1940.3,5.93147704]
["bitfinex","ETHUSD",1746698072739,5.2179952,1940.4,1940.3,11.24107704]
["bitfinex","ETHUSD",1746698073573,5.50959815,1940.5,1940.3,12.04067704]
["bitfinex","ETHUSD",1746698073866,10.66303779,1940.5,1940.3,12.04067704]
["bitfinex","ETHUSD",1746698074161,10.66296436,1940.5,1940.3,12.04067704]
["bitfinex","ETHUSD",1746698074455,5.50959815,1940.5,1940.4,9.8396]
["bitfinex","ETHUSD",1746698074955,5.50959815,1940.5,1940.4,10.23655251]
["bitfinex","ETHUSD",1746698075156,11.42190915,1940.5,1940.4,6.47695251]
["bitfinex","ETHUSD",1746698075543,10.66290915,1940.5,1940.4,7.24835251]
["bitfinex","ETHUSD",1746698076433,5.15304834,1940.6,1940.4,4.16835251]
["bitfinex","ETHUSD",1746698076636,5.21732311,1940.7,1940.5,4.76386514]
["bitfinex","ETHUSD",1746698076836,5.21732311,1940.7,1940.6,0.39643381]
["bitfinex","ETHUSD",1746698078177,0.06442073,1940.7,1940.6,0.39643381]
["bitfinex","ETHUSD",1746698078481,5.21650116,1941.0,1940.7,0.8119]
["bitfinex","ETHUSD",1746698078682,5.21639657,1941.0,1940.9,1.76386514]
["bitfinex","ETHUSD",1746698078840,5.15198351,1941.0,1940.9,1.76386514]
["bitfinex","ETHUSD",1746698079036,5.15198351,1941.0,1940.9,8.23832371]
["bitfinex","ETHUSD",1746698079241,5.15198351,1941.0,1940.9,11.23832371]
["bitfinex","ETHUSD",1746698079546,5.90758351,1941.0,1940.9,0.39445857]
["bitfinex","ETHUSD",1746698079758,5.15288124,1940.7,1940.4,0.7782]
["bitfinex","ETHUSD",1746698079961,5.21705404,1940.8,1940.5,4.76386514]
["bitfinex","ETHUSD",1746698080156,0.06441892,1940.8,1940.7,2.58326514]
["bitfinex","ETHUSD",1746698080463,5.15224895,1940.9,1940.8,3.0]
["bitfinex","ETHUSD",1746698080866,5.15224895,1940.9,1940.8,3.37307156]
["bitfinex","ETHUSD",1746698081241,5.15210207,1941.0,1940.8,3.37307156]
["bitfinex","ETHUSD",1746698081437,5.15209507,1941.0,1940.9,1.76386514]
["bitfinex","ETHUSD",1746698081765,5.15209507,1941.0,1940.9,2.13667746]
["bitfinex","ETHUSD",1746698082660,7.00481786,1941.0,1940.9,0.37281232]
["bitfinex","ETHUSD",1746698083200,5.15291807,1940.7,1940.5,5.52236514]
["bitfinex","ETHUSD",1746698083397,0.06441384,1940.7,1940.6,0.37344132]
["bitfinex","ETHUSD",1746698083702,5.15265213,1940.8,1940.6,0.37344132]
["bitfinex","ETHUSD",1746698083879,5.21719372,1940.7,1940.6,0.37344132]
["bitfinex","ETHUSD",1746698085402,5.15277992,1940.7,1940.6,0.37344132]
["bitfinex","ETHUSD",1746698085608,5.21712042,1940.8,1940.6,0.37344132]
["bitfinex","ETHUSD",1746698085804,5.15277992,1940.7,1940.6,0.37344132]
["bitfinex","ETHUSD",1746698087301,5.15277992,1940.7,1940.6,6.45344132]
["bitfinex","ETHUSD",1746698092311,5.15277992,1940.7,1940.6,0.37344132]
["bitfinex","ETHUSD",1746698097082,5.21719041,1940.8,1940.6,1.12664132]
["bitfinex","ETHUSD",1746698097281,5.15277992,1940.7,1940.6,1.12664132]
["bitfinex","ETHUSD",1746698097519,5.15277992,1940.7,1940.6,2.89050646]
["bitfinex","ETHUSD",1746698097814,5.15277992,1940.7,1940.6,2.13730646]
["bitfinex","ETHUSD",1746698099391,5.15277992,1940.7,1940.6,8.21730646]
["bitfinex","ETHUSD",1746698101385,6.99946621,1940.7,1940.6,9.45344132]
["bitfinex","ETHUSD",1746698101818,7.35313362,1940.7,1940.6,9.45344132]
["bitfinex","ETHUSD",1746698103221,7.35313362,1940.7,1940.6,6.45344132]
["bitfinex","ETHUSD",1746698103819,5.50644733,1940.7,1940.6,8.21730646]
["bitfinex","ETHUSD",1746698105385,5.50644733,1940.7,1940.6,2.13730646]
["bitfinex","ETHUSD",1746698106227,0.35366741,1940.7,1940.6,2.13730646]
["bitfinex","ETHUSD",1746698106525,0.28925203,1940.7,1940.6,2.88890646]
["bitfinex","ETHUSD",1746698106990,0.28925203,1940.7,1940.6,2.13730646]
["bitfinex","ETHUSD",1746698108227,0.28925203,1940.7,1940.6,8.21730646]
["bitfinex","ETHUSD",1746698108544,0.28925203,1940.7,1940.6,9.91137814]
["bitfinex","ETHUSD",1746698109941,0.28925203,1940.7,1940.6,8.21730646]
["bitfinex","ETHUSD",1746698110241,5.44203195,1940.7,1940.6,8.21730646]
["bitfinex","ETHUSD",1746698111214,0.28925203,1940.7,1940.6,8.21730646]
["bitfinex","ETHUSD",1746698111409,0.28925203,1940.7,1940.6,11.21730646]
["bitfinex","ETHUSD",1746698111815,0.28925203,1940.7,1940.6,12.01870646]
["bitfinex","ETHUSD",1746698112014,0.28925203,1940.7,1940.6,13.77544558]
["bitfinex","ETHUSD",1746698113242,10.30490086,1940.9,1940.6,13.77544558]
["bitfinex","ETHUSD",1746698113452,5.21681602,1940.9,1940.8,1.76386514]
["bitfinex","ETHUSD",1746698113634,5.21681602,1940.9,1940.8,2.13833136]
["bitfinex","ETHUSD",1746698114158,5.50648141,1940.9,1940.8,2.13833136]
["bitfinex","ETHUSD",1746698116153,5.50648141,1940.9,1940.8,0.37446622]
["bitfinex","ETHUSD",1746698116451,6.29008141,1940.9,1940.8,0.37446622]
["bitfinex","ETHUSD",1746698117140,7.4342987,1940.9,1940.8,0.37446622]
["bitfinex","ETHUSD",1746698117555,5.153311,1940.5,1940.4,6.08]
["bitfinex","ETHUSD",1746698117725,5.15357658,1940.4,1940.3,9.50894676]
["bitfinex","ETHUSD",1746698117926,5.21773139,1940.5,1940.3,9.89717704]
["bitfinex","ETHUSD",1746698118454,5.15357658,1940.4,1940.3,9.89717704]
["bitfinex","ETHUSD",1746698119155,5.44324197,1940.4,1940.3,9.89717704]
["bitfinex","ETHUSD",1746698119955,5.44324197,1940.4,1940.3,9.50894676]
["bitfinex","ETHUSD",1746698120633,5.44324197,1940.4,1940.3,6.08]
["bitfinex","ETHUSD",1746698120634,5.50766717,1940.4,1940.3,6.08]
["bitfinex","ETHUSD",1746698120950,5.50766717,1940.4,1940.3,6.45487021]
["bitfinex","ETHUSD",1746698121260,5.21800178,1940.4,1940.3,6.45487021]
["bitfinex","ETHUSD",1746698121464,5.21800178,1940.4,1940.3,9.45487021]
["bitfinex","ETHUSD",1746698121763,5.21800178,1940.4,1940.3,6.45487021]
["bitfinex","ETHUSD",1746698123258,5.21800178,1940.4,1940.3,0.37487021]
["bitfinex","ETHUSD",1746698123851,5.15410782,1940.2,1940.1,2.03302305]
["bitfinex","ETHUSD",1746698124033,5.21853868,1940.2,1940.1,2.03302305]
["bitfinex","ETHUSD",1746698124436,0.06443086,1940.2,1940.1,2.03302305]
["bitfinex","ETHUSD",1746698124650,5.21842762,1940.3,1940.2,3.0]
["bitfinex","ETHUSD",1746698124942,0.3538328,1940.3,1940.1,2.03302305]
["bitfinex","ETHUSD",1746698125336,5.15410782,1940.2,1940.1,2.03302305]
["bitfinex","ETHUSD",1746698125537,5.50783456,1940.3,1940.1,2.03302305]
["bitfinex","ETHUSD",1746698126041,0.06442867,1940.3,1940.1,2.03302305]
["bitfinex","ETHUSD",1746698126250,5.21840296,1940.3,1940.1,2.03302305]
["bitfinex","ETHUSD",1746698126463,5.21840296,1940.3,1940.2,3.0]
["bitfinex","ETHUSD",1746698129678,5.15346016,1940.5,1940.2,6.54222493]
["bitfinex","ETHUSD",1746698129971,5.21800346,1940.4,1940.3,1.76386514]
["bitfinex","ETHUSD",1746698130139,5.15357658,1940.4,1940.3,1.76386514]
["bitfinex","ETHUSD",1746698130641,5.44261733,1940.4,1940.3,1.76386514]
["bitfinex","ETHUSD",1746698130839,5.50704323,1940.4,1940.3,1.76386514]
["bitfinex","ETHUSD",1746698131051,5.15384218,1940.3,1940.2,7.76386514]
["bitfinex","ETHUSD",1746698131451,5.21827029,1940.3,1940.2,7.76386514]
["bitfinex","ETHUSD",1746698133867,0.06442811,1940.3,1940.2,7.76386514]
["bitfinex","ETHUSD",1746698134172,5.21815394,1940.4,1940.2,8.60609007]
["bitfinex","ETHUSD",1746698134373,5.21815394,1940.4,1940.2,7.76386514]
["bitfinex","ETHUSD",1746698134566,5.21793031,1940.5,1940.2,7.76386514]
["bitfinex","ETHUSD",1746698134872,5.21793031,1940.5,1940.4,1.76386514]
["bitfinex","ETHUSD",1746698135237,0.06442529,1940.5,1940.4,4.76386514]
["bitfinex","ETHUSD",1746698135442,0.7517,1940.8,1940.4,16.82552514]
["bitfinex","ETHUSD",1746698135443,5.21709764,1940.8,1940.4,16.82552514]
["bitfinex","ETHUSD",1746698135642,5.21709764,1940.8,1940.6,1.76386514]
["bitfinex","ETHUSD",1746698136152,5.21709764,1940.8,1940.7,0.34482794]
["bitfinex","ETHUSD",1746698136457,5.50602081,1940.8,1940.6,1.76386514]
["bitfinex","ETHUSD",1746698136781,5.50602081,1940.8,1940.7,0.34407172]
["bitfinex","ETHUSD",1746698137086,5.50602081,1940.8,1940.6,1.76386514]
["bitfinex","ETHUSD",1746698137234,0.35334389,1940.8,1940.7,12.12755744]
["bitfinex","ETHUSD",1746698137444,0.4353609,1941.5,1941.2,0.8283]
["bitfinex","ETHUSD",1746698137684,0.4353609,1941.5,1941.3,9.91494496]
["bitfinex","ETHUSD",1746698137848,0.4353609,1941.5,1941.3,10.25715932]
["bitfinex","ETHUSD",1746698140976,0.4353609,1941.5,1941.3,2.1060795]
["bitfinex","ETHUSD",1746698141352,0.47416095,1941.5,1941.3,2.1060795]
["bitfinex","ETHUSD",1746698141743,5.62499863,1941.5,1941.3,2.1060795]
["bitfinex","ETHUSD",1746698142348,5.62499863,1941.5,1941.3,2.49820754]
["bitfinex","ETHUSD",1746698143280,5.62488275,1941.5,1941.3,2.49820754]
["bitfinex","ETHUSD",1746698143482,0.47416095,1941.5,1941.3,2.49820754]
["bitfinex","ETHUSD",1746698143870,5.62482247,1941.5,1941.3,2.49820754]
["bitfinex","ETHUSD",1746698144184,5.62483098,1941.5,1941.3,2.49820754]
["bitfinex","ETHUSD",1746698144477,5.62483098,1941.5,1941.3,8.57820754]
["bitfinex","ETHUSD",1746698144654,5.62483098,1941.5,1941.3,0.34221436]
["bitfinex","ETHUSD",1746698144655,5.93542201,1941.4,1941.3,0.34221436]
["bitfinex","ETHUSD",1746698144853,5.15136264,1941.3,1941.1,4.76386514]
["bitfinex","ETHUSD",1746698145055,5.19025275,1941.2,1941.1,1.76386514]
["bitfinex","ETHUSD",1746698145747,5.19025275,1941.2,1940.9,6.08]
["bitfinex","ETHUSD",1746698145748,5.19025275,1941.2,1941.0,3.0]
["bitfinex","ETHUSD",1746698145950,5.15171809,1941.1,1941.0,3.0]
["bitfinex","ETHUSD",1746698146287,5.19025275,1941.2,1941.0,9.08]
["bitfinex","ETHUSD",1746698146593,5.19025275,1941.2,1941.1,1.76386514]
["bitfinex","ETHUSD",1746698148066,5.1514527,1941.2,1941.1,1.76386514]
["bitfinex","ETHUSD",1746698148877,5.1514527,1941.2,1941.1,2.14907901]
["bitfinex","ETHUSD",1746698149985,5.15198351,1941.0,1940.9,1.76386514]
["bitfinex","ETHUSD",1746698150288,5.19078356,1941.0,1940.9,1.76386514]
["bitfinex","ETHUSD",1746698150691,0.03880005,1941.0,1940.9,1.76386514]
["bitfinex","ETHUSD",1746698150891,5.15185677,1941.1,1940.9,2.10202601]
["bitfinex","ETHUSD",1746698151271,0.03880005,1941.2,1940.9,2.10202601]
["bitfinex","ETHUSD",1746698151477,5.15171809,1941.1,1940.9,2.10202601]
["bitfinex","ETHUSD",1746698151678,5.19078356,1941.0,1940.9,2.4927734]
["bitfinex","ETHUSD",1746698152189,0.03880005,1941.0,1940.9,2.4927734]
["bitfinex","ETHUSD",1746698152369,5.19078356,1941.0,1940.9,2.4927734]
["bitfinex","ETHUSD",1746698152561,5.19078356,1941.0,1940.9,5.4927734]
["bitfinex","ETHUSD",1746698154461,5.15134965,1941.3,1940.9,12.58399969]
["bitfinex","ETHUSD",1746698154772,5.1901497,1941.3,1941.2,1.76386514]
["bitfinex","ETHUSD",1746698155178,5.1901497,1941.3,1941.2,2.10249756]
["bitfinex","ETHUSD",1746698155386,5.9457497,1941.3,1941.2,0.33863242]
["bitfinex","ETHUSD",1746698155695,5.9457497,1941.3,1941.2,1.76386514]
["bitfinex","ETHUSD",1746698155861,5.9457497,1941.3,1941.2,2.10249756]
["bitfinex","ETHUSD",1746698157873,5.15108091,1941.4,1941.2,2.10249756]
["bitfinex","ETHUSD",1746698158071,5.18988096,1941.4,1941.2,2.61274732]
["bitfinex","ETHUSD",1746698158475,5.18988096,1941.4,1941.2,3.41544732]
["bitfinex","ETHUSD",1746698159674,5.18988096,1941.4,1941.2,2.90519756]
["bitfinex","ETHUSD",1746698160808,5.15118734,1941.3,1941.2,2.90519756]
["bitfinex","ETHUSD",1746698161007,5.18988096,1941.4,1941.2,2.90519756]
["bitfinex","ETHUSD",1746698161715,10.34103739,1941.4,1941.2,2.90519756]
["bitfinex","ETHUSD",1746698161878,5.15118734,1941.3,1941.2,2.10249756]
["bitfinex","ETHUSD",1746698162285,5.15118734,1941.3,1941.2,0.33863242]
["bitfinex","ETHUSD",1746698162495,6.78372714,1941.3,1941.2,0.33863242]
["bitfinex","ETHUSD",1746698162783,5.1514527,1941.2,1941.1,9.08]
["bitfinex","ETHUSD",1746698162977,5.19025275,1941.2,1941.1,9.08]
["bitfinex","ETHUSD",1746698163623,5.1514527,1941.2,1941.1,9.08]
["bitfinex","ETHUSD",1746698163982,5.15171809,1941.1,1941.0,4.76386514]
["bitfinex","ETHUSD",1746698164208,5.19051814,1941.1,1941.0,4.76386514]
["bitfinex","ETHUSD",1746698165613,5.47939493,1941.1,1941.0,4.76386514]
["bitfinex","ETHUSD",1746698165913,5.44059488,1941.1,1941.0,2.10227236]
["bitfinex","ETHUSD",1746698166072,5.47939493,1941.1,1941.0,2.10227236]
["bitfinex","ETHUSD",1746698167285,5.47939493,1941.1,1941.0,0.33840722]
["bitfinex","ETHUSD",1746698167880,6.62077969,1941.1,1941.0,0.33840722]
["bitfinex","ETHUSD",1746698168816,5.47939493,1941.1,1941.0,0.33840722]
["bitfinex","ETHUSD",1746698170908,5.15277992,1940.7,1940.6,0.26918244]
["bitfinex","ETHUSD",1746698171215,5.19157997,1940.7,1940.6,0.26918244]
["bitfinex","ETHUSD",1746698171513,5.48045676,1940.7,1940.6,0.26918244]
["bitfinex","ETHUSD",1746698172115,5.48045676,1940.7,1940.6,2.03304758]
["bitfinex","ETHUSD",1746698172684,5.48045676,1940.7,1940.6,0.26918244]
["bitfinex","ETHUSD",1746698172885,5.153311,1940.5,1940.4,7.84386514]
["bitfinex","ETHUSD",1746698173216,5.153311,1940.5,1940.4,11.11309023]
["bitfinex","ETHUSD",1746698173217,5.19211105,1940.5,1940.4,11.11309023]
["bitfinex","ETHUSD",1746698173729,5.96821105,1940.5,1940.4,11.11309023]
["bitfinex","ETHUSD",1746698174421,5.19211105,1940.5,1940.4,8.11309023]
["bitfinex","ETHUSD",1746698174811,5.19211105,1940.5,1940.4,11.11309023]
["bitfinex","ETHUSD",1746698177421,5.19211105,1940.5,1940.4,5.03309023]
["bitfinex","ETHUSD",1746698177826,5.19200714,1940.6,1940.4,5.03309023]
["bitfinex","ETHUSD",1746698177999,5.19172485,1940.7,1940.5,0.50330902]
["bitfinex","ETHUSD",1746698178334,5.19172485,1940.7,1940.6,1.76386514]
["bitfinex","ETHUSD",1746698179189,5.15310527,1940.6,1940.5,1.76386514]
["bitfinex","ETHUSD",1746698180847,5.15310527,1940.6,1940.5,2.08049524]
["bitfinex","ETHUSD",1746698181353,5.92710527,1940.6,1940.5,2.08049524]
["bitfinex","ETHUSD",1746698181534,7.03898456,1940.6,1940.5,0.3166301]
["bitfinex","ETHUSD",1746698181847,7.07778461,1940.6,1940.5,0.3166301]
["bitfinex","ETHUSD",1746698182207,7.36638196,1940.6,1940.5,0.3166301]
["bitfinex","ETHUSD",1746698185768,6.59238196,1940.6,1940.5,0.3166301]
["bitfinex","ETHUSD",1746698186072,5.15410782,1940.2,1940.1,9.08]
["bitfinex","ETHUSD",1746698186278,5.15437348,1940.1,1940.0,2.03306927]
["bitfinex","ETHUSD",1746698186766,5.15437348,1940.1,1940.0,5.03306927]
["bitfinex","ETHUSD",1746698189149,5.15437348,1940.1,1940.0,5.41072982]
["bitfinex","ETHUSD",1746698189342,5.15437348,1940.1,1940.0,2.41072982]
["bitfinex","ETHUSD",1746698194064,6.4777811,1940.1,1940.0,0.26920413]
["bitfinex","ETHUSD",1746698194270,5.15517063,1939.8,1939.7,6.08]
["bitfinex","ETHUSD",1746698194574,5.15517063,1939.8,1939.6,0.7586]
["bitfinex","ETHUSD",1746698194575,5.1554364,1939.7,1939.6,3.7586]
["bitfinex","ETHUSD",1746698194936,5.1554364,1939.7,1939.6,4.02785282]
["bitfinex","ETHUSD",1746698195561,5.1554364,1939.7,1939.6,2.79171796]
["bitfinex","ETHUSD",1746698195901,5.1554364,1939.7,1939.6,6.11630351]
["bitfinex","ETHUSD",1746698196501,5.1554364,1939.7,1939.6,6.50150303]
["bitfinex","ETHUSD",1746698196997,5.1554364,1939.7,1939.6,3.97903789]
["bitfinex","ETHUSD",1746698197199,5.1554364,1939.7,1939.6,5.74290303]
["bitfinex","ETHUSD",1746698198569,5.1554364,1939.7,1939.6,3.97903789]
["bitfinex","ETHUSD",1746698198769,5.1554364,1939.7,1939.6,5.74290303]
["bitfinex","ETHUSD",1746698199465,5.15480842,1940.0,1939.7,3.0]
["bitfinex","ETHUSD",1746698199672,5.15480842,1940.0,1939.9,1.76386514]
["bitfinex","ETHUSD",1746698200106,5.15480842,1940.0,1939.9,2.08767173]
["bitfinex","ETHUSD",1746698201282,5.15480842,1940.0,1939.9,5.08767173]
["bitfinex","ETHUSD",1746698201868,5.1933053,1940.1,1939.9,5.88567173]
["bitfinex","ETHUSD",1746698202201,5.1933053,1940.1,1939.9,7.0822389]
["bitfinex","ETHUSD",1746698202569,5.15450525,1940.1,1939.9,7.0822389]
["bitfinex","ETHUSD",1746698203186,5.15463917,1940.0,1939.9,7.0822389]
["bitfinex","ETHUSD",1746698203388,5.15463917,1940.0,1939.9,5.88567173]
["bitfinex","ETHUSD",1746698203583,0.03880005,1940.1,1939.9,5.88567173]
["bitfinex","ETHUSD",1746698203822,5.1933114,1940.1,1939.9,5.88567173]
["bitfinex","ETHUSD",1746698204381,10.34794681,1940.1,1939.9,11.96567173]
["bitfinex","ETHUSD",1746698204586,5.15463917,1940.0,1939.9,11.96567173]
["bitfinex","ETHUSD",1746698205329,5.15463917,1940.0,1939.9,11.16767173]
["bitfinex","ETHUSD",1746698207428,5.15463917,1940.0,1939.9,5.08767173]
["bitfinex","ETHUSD",1746698208740,5.15463917,1940.0,1939.9,3.32380659]
["bitfinex","ETHUSD",1746698208898,5.44360778,1940.0,1939.9,3.32380659]
["bitfinex","ETHUSD",1746698210151,6.62043974,1940.0,1939.9,0.32380659]
["bitfinex","ETHUSD",1746698210308,7.38863974,1940.0,1939.9,0.32380659]
["bitfinex","ETHUSD",1746698210511,5.1557022,1939.6,1939.5,1.76386514]
["bitfinex","ETHUSD",1746698210715,5.15596803,1939.5,1939.4,3.2692678]
["bitfinex","ETHUSD",1746698210950,5.15596803,1939.5,1939.4,5.03313294]
["bitfinex","ETHUSD",1746698211452,5.1557022,1939.6,1939.4,5.03313294]
["bitfinex","ETHUSD",1746698211627,5.1557022,1939.6,1939.5,0.8053]
["bitfinex","ETHUSD",1746698212548,5.15596803,1939.5,1939.4,5.03313294]
["bitfinex","ETHUSD",1746698212759,5.15596803,1939.5,1939.4,5.41665742]
["bitfinex","ETHUSD",1746698213068,5.19476808,1939.5,1939.4,5.41665742]
["bitfinex","ETHUSD",1746698213365,5.19476808,1939.5,1939.4,2.41665742]
["bitfinex","ETHUSD",1746698219770,5.19476808,1939.5,1939.4,2.03313294]
["bitfinex","ETHUSD",1746698222346,5.19476808,1939.5,1939.4,2.42686194]
["bitfinex","ETHUSD",1746698224664,7.10383191,1940.0,1939.4,6.75054813]
["bitfinex","ETHUSD",1746698224982,5.15544117,1939.7,1939.4,4.98668299]
["bitfinex","ETHUSD",1746698225150,5.19424122,1939.7,1939.4,4.98668299]
["bitfinex","ETHUSD",1746698225351,5.19424122,1939.7,1939.6,3.0]
["bitfinex","ETHUSD",1746698225978,5.19424122,1939.7,1939.6,3.30228256]
["bitfinex","ETHUSD",1746698226344,5.19424122,1939.7,1939.6,5.0661477]
["bitfinex","ETHUSD",1746698226782,5.15525064,1939.8,1939.6,5.0661477]
["bitfinex","ETHUSD",1746698227082,5.15503251,1939.9,1939.7,0.759]
["bitfinex","ETHUSD",1746698227276,5.15503251,1939.9,1939.8,2.06562837]
["bitfinex","ETHUSD",1746698230263,5.19360934,1940.0,1939.8,2.06562837]
["bitfinex","ETHUSD",1746698231064,5.15490489,1939.9,1939.8,2.06562837]
["bitfinex","ETHUSD",1746698233432,5.193623,1940.0,1939.8,2.06562837]
["bitfinex","ETHUSD",1746698233590,5.15490489,1939.9,1939.8,2.06562837]
["bitfinex","ETHUSD",1746698237388,0.8121,1940.8,1940.0,10.898527]
["bitfinex","ETHUSD",1746698237589,5.15277992,1940.7,1940.5,1.76386514]
["bitfinex","ETHUSD",1746698237790,5.15277992,1940.7,1940.3,1.76386514]
["bitfinex","ETHUSD",1746698237791,5.15357658,1940.4,1940.3,1.76386514]
["bitfinex","ETHUSD",1746698238495,5.15354648,1940.5,1940.3,1.76386514]
["bitfinex","ETHUSD",1746698238704,1.34665465,1940.5,1940.0,0.8092]
["bitfinex","ETHUSD",1746698238900,1.34665465,1940.5,1940.2,1.76386514]
["bitfinex","ETHUSD",1746698239213,5.15401921,1940.3,1940.2,1.76386514]
["bitfinex","ETHUSD",1746698240584,5.44289757,1940.3,1940.2,1.76386514]
["bitfinex","ETHUSD",1746698241010,5.44289757,1940.3,1940.2,2.06152221]
["bitfinex","ETHUSD",1746698241683,5.15401921,1940.3,1940.2,2.06152221]
["bitfinex","ETHUSD",1746698242499,6.18479052,1940.3,1940.2,2.06152221]
["bitfinex","ETHUSD",1746698244129,5.15401921,1940.3,1940.2,2.06152221]
["bitfinex","ETHUSD",1746698253156,5.44298987,1940.3,1940.2,2.06152221]
["bitfinex","ETHUSD",1746698254055,6.26478987,1940.3,1940.2,2.06152221]
["bitfinex","ETHUSD",1746698255256,5.44298987,1940.3,1940.2,2.06152221]
["bitfinex","ETHUSD",1746698259527,6.23488987,1940.3,1940.2,0.29765707]
["bitfinex","ETHUSD",1746698259721,5.15437348,1940.1,1940.0,1.76386514]
["bitfinex","ETHUSD",1746698259925,5.94627348,1940.1,1940.0,2.01401822]
["bitfinex","ETHUSD",1746698260221,6.23524414,1940.1,1940.0,2.01401822]
["bitfinex","ETHUSD",1746698262765,6.23524414,1940.1,1940.0,2.01401822]
["bitfinex","ETHUSD",1746698263393,5.44334414,1940.1,1940.0,2.01401822]
["bitfinex","ETHUSD",1746698275776,11.43994414,1940.1,1940.0,0.25015308]
["bitfinex","ETHUSD",1746698276081,5.15463917,1940.0,1939.9,1.76386514]
["bitfinex","ETHUSD",1746698276403,5.44360983,1940.0,1939.9,1.97508911]
["bitfinex","ETHUSD",1746698284221,5.44360983,1940.0,1939.9,5.75848911]
["bitfinex","ETHUSD",1746698288125,5.15410995,1940.2,1939.9,5.75848911]
["bitfinex","ETHUSD",1746698288324,5.15410995,1940.2,1940.1,5.51706514]
["bitfinex","ETHUSD",1746698288843,5.15410995,1940.2,1940.1,5.72776993]
["bitfinex","ETHUSD",1746698293943,5.15400101,1940.3,1940.1,5.72776993]
["bitfinex","ETHUSD",1746698294249,5.15368521,1940.4,1940.1,11.80776993]
["bitfinex","ETHUSD",1746698294417,5.15368521,1940.4,1940.2,6.08]
["bitfinex","ETHUSD",1746698294620,5.15368521,1940.4,1940.2,7.26077699]
["bitfinex","ETHUSD",1746698294864,5.15345166,1940.5,1940.3,1.97367054]
["bitfinex","ETHUSD",1746698295016,5.1533173,1940.5,1940.4,3.7803]
["bitfinex","ETHUSD",1746698295217,5.1533173,1940.5,1940.4,3.9898459]
["bitfinex","ETHUSD",1746698296747,10.30649432,1940.6,1940.4,3.9898459]
["bitfinex","ETHUSD",1746698296960,5.15322111,1940.6,1940.5,1.76386514]
["bitfinex","ETHUSD",1746698297249,5.15322111,1940.6,1940.5,1.97183524]
["bitfinex","ETHUSD",1746698301237,5.96452111,1940.6,1940.5,1.97183524]
["bitfinex","ETHUSD",1746698301424,7.07626189,1940.6,1940.5,1.97183524]
["bitfinex","ETHUSD",1746698301625,7.36509702,1940.6,1940.5,1.97183524]
["bitfinex","ETHUSD",1746698311082,6.55379702,1940.6,1940.5,1.97183524]
["bitfinex","ETHUSD",1746698311378,5.44205624,1940.6,1940.5,1.97183524]
["bitfinex","ETHUSD",1746698320300,0.28883513,1940.6,1940.5,5.75703524]
["bitfinex","ETHUSD",1746698320687,5.15269041,1940.8,1940.6,3.0]
["bitfinex","ETHUSD",1746698320893,5.15269041,1940.8,1940.7,1.76386514]
["bitfinex","ETHUSD",1746698321101,5.15269041,1940.8,1940.7,1.97046816]
["bitfinex","ETHUSD",1746698321594,5.44220311,1940.8,1940.7,1.97046816]
["bitfinex","ETHUSD",1746698322698,0.2895127,1940.8,1940.7,5.58588108]
["bitfinex","ETHUSD",1746698322879,5.44202712,1940.8,1940.7,6.44446919]
["bitfinex","ETHUSD",1746698323080,5.44202712,1940.8,1940.7,5.58588108]
["bitfinex","ETHUSD",1746698323804,5.15251442,1940.8,1940.7,5.58588108]
["bitfinex","ETHUSD",1746698325896,5.15240218,1940.9,1940.7,5.58588108]
["bitfinex","ETHUSD",1746698327010,5.15251442,1940.8,1940.7,5.58588108]
["bitfinex","ETHUSD",1746698327400,5.15251442,1940.8,1940.7,5.97856884]
["bitfinex","ETHUSD",1746698328609,5.15251442,1940.8,1940.7,4.81148108]
["bitfinex","ETHUSD",1746698329204,5.44154363,1940.8,1940.7,4.81148108]
["bitfinex","ETHUSD",1746698337251,0.28902921,1940.8,1940.7,5.62698108]
["bitfinex","ETHUSD",1746698337551,5.44154363,1940.8,1940.7,5.62698108]
["bitfinex","ETHUSD",1746698338385,5.15251442,1940.8,1940.7,5.62698108]
["bitfinex","ETHUSD",1746698340373,5.15251442,1940.8,1940.7,4.81148108]
["bitfinex","ETHUSD",1746698340672,5.15251442,1940.8,1940.7,1.81148108]
["bitfinex","ETHUSD",1746698340673,6.25855608,1940.8,1940.7,1.81148108]
["bitfinex","ETHUSD",1746698340881,7.01455608,1940.8,1940.7,0.20660302]
["bitfinex","ETHUSD",1746698341057,5.15304544,1940.6,1940.5,7.84386514]
["bitfinex","ETHUSD",1746698341257,5.15304544,1940.6,1940.5,6.2689839]
["bitfinex","ETHUSD",1746698341573,6.9446387,1940.6,1940.5,0.1889839]
["bitfinex","ETHUSD",1746698341780,7.23384927,1940.6,1940.5,0.1889839]
["bitfinex","ETHUSD",1746698345789,6.47284927,1940.6,1940.5,0.1889839]
["bitfinex","ETHUSD",1746698361784,0.28921057,1940.6,1940.5,3.1889839]
["bitfinex","ETHUSD",1746698362108,0.28921057,1940.6,1940.5,3.9974839]
["bitfinex","ETHUSD",1746698362413,5.1523655,1940.9,1940.6,0.8085]
["bitfinex","ETHUSD",1746698362414,5.15239768,1940.9,1940.6,0.8085]
["bitfinex","ETHUSD",1746698362612,5.15211939,1941.0,1940.8,0.8085]
["bitfinex","ETHUSD",1746698362978,5.15211939,1941.0,1940.9,0.17255994]
["bitfinex","ETHUSD",1746698363435,5.15211939,1941.0,1940.9,1.76386514]
["bitfinex","ETHUSD",1746698363732,5.15211939,1941.0,1940.9,1.93642508]
["bitfinex","ETHUSD",1746698365604,5.15184069,1941.1,1940.9,5.21091759]
["bitfinex","ETHUSD",1746698366332,5.15136046,1941.3,1941.0,0.8186]
["bitfinex","ETHUSD",1746698366635,5.15136046,1941.3,1941.1,1.93590644]
["bitfinex","ETHUSD",1746698367306,5.58614602,1941.5,1941.2,0.7846]
["bitfinex","ETHUSD",1746698367511,5.58614602,1941.5,1941.3,1.93436781]
["bitfinex","ETHUSD",1746698368311,0.4353609,1941.5,1941.4,0.7815]
["bitfinex","ETHUSD",1746698368536,0.4353609,1941.5,1941.4,4.00149635]
["bitfinex","ETHUSD",1746698368730,0.4353609,1941.5,1941.4,9.15241836]
["bitfinex","ETHUSD",1746698368930,0.4353609,1941.5,1941.4,4.00149635]
["bitfinex","ETHUSD",1746698369131,0.4353609,1941.5,1941.4,10.42044696]
["bitfinex","ETHUSD",1746698369442,0.4353609,1941.5,1941.4,5.26952495]
["bitfinex","ETHUSD",1746698369640,0.4353609,1941.5,1941.4,5.2180163]
["bitfinex","ETHUSD",1746698370149,0.4353609,1941.5,1941.4,11.3068163]
["bitfinex","ETHUSD",1746698370551,5.5860176,1941.5,1941.4,11.3068163]
["bitfinex","ETHUSD",1746698370860,5.5860176,1941.5,1941.4,5.2268163]
["bitfinex","ETHUSD",1746698371369,0.4353609,1941.5,1941.4,5.2268163]
["bitfinex","ETHUSD",1746698372426,0.4353609,1941.5,1941.4,8.2268163]
["bitfinex","ETHUSD",1746698372862,5.5860176,1941.5,1941.4,8.2268163]
["bitfinex","ETHUSD",1746698373067,0.4353609,1941.5,1941.4,8.2268163]
["bitfinex","ETHUSD",1746698373447,0.4353609,1941.5,1941.4,8.27832064]
["bitfinex","ETHUSD",1746698373778,0.4353609,1941.5,1941.4,8.2268163]
["bitfinex","ETHUSD",1746698375149,0.4353609,1941.5,1941.4,8.27831779]
["bitfinex","ETHUSD",1746698375351,0.4353609,1941.5,1941.4,14.35831779]
["bitfinex","ETHUSD",1746698375680,5.94198517,1942.1,1941.4,14.35831779]
["bitfinex","ETHUSD",1746698375681,0.7616,1942.8,1941.5,0.7876]
["bitfinex","ETHUSD",1746698375830,5.14918464,1942.1,1941.8,3.7876]
["bitfinex","ETHUSD",1746698376024,5.14918464,1942.1,1942.0,1.76386514]
["bitfinex","ETHUSD",1746698376567,5.14918464,1942.1,1942.0,1.92715016]
["bitfinex","ETHUSD",1746698380977,5.93978464,1942.1,1942.0,1.92715016]
["bitfinex","ETHUSD",1746698386606,11.13778464,1942.1,1942.0,1.92715016]
["bitfinex","ETHUSD",1746698386907,12.7664552,1942.1,1942.0,1.92715016]
["bitfinex","ETHUSD",1746698388119,0.7963,1943.0,1942.0,4.4570153]
["bitfinex","ETHUSD",1746698388416,5.9445467,1942.5,1942.4,1.76386514]
["bitfinex","ETHUSD",1746698390918,5.9445467,1942.5,1942.4,1.92435378]
["bitfinex","ETHUSD",1746698391276,5.1482467,1942.5,1942.4,1.92435378]
["bitfinex","ETHUSD",1746698391890,5.14800514,1942.5,1942.4,1.92435378]
["bitfinex","ETHUSD",1746698393183,5.92680514,1942.5,1942.4,1.92435378]
["bitfinex","ETHUSD",1746698393789,7.03427305,1942.5,1942.4,1.92435378]
["bitfinex","ETHUSD",1746698394103,7.03427305,1942.5,1942.4,1.76386514]
["bitfinex","ETHUSD",1746698394289,7.03427305,1942.5,1942.4,1.92450469]
["bitfinex","ETHUSD",1746698394487,5.20049506,1942.7,1942.4,1.92450469]
["bitfinex","ETHUSD",1746698394488,0.0529957,1942.7,1942.5,3.0]
["bitfinex","ETHUSD",1746698394689,5.20058123,1942.7,1942.6,1.76386514]
["bitfinex","ETHUSD",1746698394911,5.20058123,1942.7,1942.6,1.92350857]
["bitfinex","ETHUSD",1746698395421,5.20058123,1942.7,1942.6,0.15964343]
["bitfinex","ETHUSD",1746698395578,6.31670501,1942.7,1942.6,0.15964343]
["bitfinex","ETHUSD",1746698396675,5.20058123,1942.7,1942.6,0.15964343]
["bitfinex","ETHUSD",1746698401524,5.98278123,1942.7,1942.6,0.15964343]
["bitfinex","ETHUSD",1746698401833,9.53278123,1942.7,1942.6,0.15964343]
["bitfinex","ETHUSD",1746698401983,9.53278123,1942.7,1941.7,1.76386514]
["bitfinex","ETHUSD",1746698402184,5.94926095,1941.8,1941.7,1.76386514]
["bitfinex","ETHUSD",1746698402407,12.28115656,1941.8,1941.7,1.76386514]
["bitfinex","ETHUSD",1746698402608,5.05194033,1941.6,1941.5,1.76386514]
["bitfinex","ETHUSD",1746698402798,5.15039142,1941.6,1941.5,1.76386514]
["bitfinex","ETHUSD",1746698405132,5.94989142,1941.6,1941.5,1.76386514]
["bitfinex","ETHUSD",1746698405325,6.23851678,1941.6,1941.5,1.76386514]
["bitfinex","ETHUSD",1746698405632,5.43901678,1941.6,1941.5,1.76386514]
["bitfinex","ETHUSD",1746698405791,0.0529957,1942.7,1941.5,5.58036514]
["bitfinex","ETHUSD",1746698406130,10.17287674,1944.6,1941.5,5.58036514]
["bitfinex","ETHUSD",1746698406131,9.40399854,1944.3,1944.2,0.7017]
["bitfinex","ETHUSD",1746698406288,9.40399854,1944.3,1944.2,7.26032931]
["bitfinex","ETHUSD",1746698406488,9.40399854,1944.3,1944.2,0.7017]
["bitfinex","ETHUSD",1746698407328,9.40399854,1944.3,1944.2,8.84520375]
["bitfinex","ETHUSD",1746698407530,7.57569746,1944.6,1944.3,3.0]
["bitfinex","ETHUSD",1746698408005,7.57569746,1944.6,1944.3,8.14323753]
["bitfinex","ETHUSD",1746698408207,7.57569746,1944.6,1944.3,8.14309289]
["bitfinex","ETHUSD",1746698408531,7.57569746,1944.6,1944.2,0.7017]
["bitfinex","ETHUSD",1746698408859,7.57569746,1944.6,1944.2,3.7017]
["bitfinex","ETHUSD",1746698409021,8.33326721,1944.6,1944.2,8.84518365]
["bitfinex","ETHUSD",1746698409224,8.33326721,1944.6,1944.1,5.52091836]
["bitfinex","ETHUSD",1746698409225,8.33326721,1944.6,1944.0,0.26824157]
["bitfinex","ETHUSD",1746698409548,13.47581667,1944.6,1944.0,0.26824157]
["bitfinex","ETHUSD",1746698410340,8.33326721,1944.6,1944.0,0.26824157]
["bitfinex","ETHUSD",1746698410844,8.33326721,1944.6,1944.2,3.0]
["bitfinex","ETHUSD",1746698411045,7.57569746,1944.6,1944.3,0.784]
["bitfinex","ETHUSD",1746698411834,6.25127613,1945.8,1945.7,3.0]
["bitfinex","ETHUSD",1746698412158,0.7895,1947.8,1946.3,3.0]
["bitfinex","ETHUSD",1746698412516,5.13546387,1947.3,1946.6,5.1369598]
["bitfinex","ETHUSD",1746698412716,5.13544752,1947.3,1946.6,5.13704319]
["bitfinex","ETHUSD",1746698412911,11.82328561,1947.7,1946.7,0.05136593]
["bitfinex","ETHUSD",1746698413113,6.689,1947.7,1946.5,0.7595]
["bitfinex","ETHUSD",1746698413319,5.13531556,1947.3,1946.6,3.0]
["bitfinex","ETHUSD",1746698413624,5.13588669,1947.1,1946.6,3.0]
["bitfinex","ETHUSD",1746698413823,5.13588669,1947.1,1946.5,0.7595]
["bitfinex","ETHUSD",1746698414053,0.51353156,1947.2,1946.5,0.7595]
["bitfinex","ETHUSD",1746698414228,5.64911955,1947.2,1946.5,0.7595]
["bitfinex","ETHUSD",1746698414425,5.13663633,1946.8,1946.5,0.7595]
["bitfinex","ETHUSD",1746698414630,0.51366363,1946.7,1946.5,0.7595]
["bitfinex","ETHUSD",1746698415031,5.1359049,1947.1,1946.5,0.7595]
["bitfinex","ETHUSD",1746698415232,5.13592252,1947.1,1946.5,0.7595]
["bitfinex","ETHUSD",1746698415434,0.51353156,1947.2,1946.5,0.7595]
["bitfinex","ETHUSD",1746698415633,5.13685583,1946.8,1946.5,0.7595]
["bitfinex","ETHUSD",1746698415821,5.13677811,1946.8,1946.3,0.8038]
["bitfinex","ETHUSD",1746698416014,5.13717033,1946.6,1946.3,0.8038]
["bitfinex","ETHUSD",1746698416759,5.13729821,1946.6,1946.3,0.8038]
["bitfinex","ETHUSD",1746698417056,5.6506872,1946.7,1946.3,0.8038]
["bitfinex","ETHUSD",1746698417274,5.6506872,1946.7,1946.3,0.85517356]
["bitfinex","ETHUSD",1746698417557,5.6507826,1946.7,1946.4,0.11065281]
["bitfinex","ETHUSD",1746698418025,1.07874392,1946.7,1946.4,0.11065281]
["bitfinex","ETHUSD",1746698418226,6.678,1947.0,1946.4,0.11065281]
["bitfinex","ETHUSD",1746698418433,5.13717107,1946.6,1946.4,0.11065281]
["bitfinex","ETHUSD",1746698418635,5.13716602,1946.6,1946.4,0.11065281]
["bitfinex","ETHUSD",1746698418835,5.13637305,1946.9,1946.4,0.11065281]
["bitfinex","ETHUSD",1746698419040,5.13874614,1946.0,1945.9,3.42894676]
["bitfinex","ETHUSD",1746698419436,5.13797893,1946.3,1945.6,4.22494676]
["bitfinex","ETHUSD",1746698419686,5.13926759,1945.9,1945.6,4.22494676]
["bitfinex","ETHUSD",1746698419829,5.13928877,1945.8,1945.6,4.22494676]
["bitfinex","ETHUSD",1746698420176,5.13915726,1945.9,1945.6,4.22494676]
["bitfinex","ETHUSD",1746698420468,6.16695913,1945.9,1945.6,4.22494676]
["bitfinex","ETHUSD",1746698420632,5.13935544,1945.8,1945.6,4.22494676]
["bitfinex","ETHUSD",1746698420834,5.13953846,1945.7,1945.6,6.42894676]
["bitfinex","ETHUSD",1746698421053,5.13953846,1945.7,1945.6,3.0]
["bitfinex","ETHUSD",1746698421256,5.14019564,1945.5,1945.3,0.8235]
["bitfinex","ETHUSD",1746698421586,5.14035666,1945.4,1945.0,0.7815]
["bitfinex","ETHUSD",1746698421787,5.14054115,1945.4,1945.0,0.7815]
["bitfinex","ETHUSD",1746698422092,5.14019909,1945.5,1945.1,5.19251246]
["bitfinex","ETHUSD",1746698422664,5.14019909,1945.5,1945.1,3.05140423]
["bitfinex","ETHUSD",1746698423087,5.14009339,1945.5,1945.1,8.19248748]
["bitfinex","ETHUSD",1746698423465,5.14009339,1945.5,1945.2,3.0]
["bitfinex","ETHUSD",1746698423671,5.13998692,1945.6,1945.2,8.14084071]
["bitfinex","ETHUSD",1746698423865,5.1401286,1945.5,1945.1,8.19242781]
["bitfinex","ETHUSD",1746698424188,5.1401286,1945.5,1945.1,3.05140423]
["bitfinex","ETHUSD",1746698424501,5.1404779,1945.4,1945.1,3.0]
["bitfinex","ETHUSD",1746698424808,5.1404779,1945.4,1944.8,5.14175073]
["bitfinex","ETHUSD",1746698424809,5.1407974,1945.3,1944.8,5.14175073]
["bitfinex","ETHUSD",1746698425093,5.1407974,1945.3,1944.9,3.0]
["bitfinex","ETHUSD",1746698425392,6.83662304,1945.3,1944.8,5.14169913]
["bitfinex","ETHUSD",1746698425694,1.69582564,1945.3,1944.8,5.14173224]
["bitfinex","ETHUSD",1746698425872,6.83663822,1945.3,1944.9,3.0]
["bitfinex","ETHUSD",1746698426073,5.14098231,1945.2,1944.9,3.0]
["bitfinex","ETHUSD",1746698426270,1.69582564,1945.3,1944.7,0.7588]
["bitfinex","ETHUSD",1746698426593,5.14151574,1945.0,1944.7,0.7588]
["bitfinex","ETHUSD",1746698427459,5.1418204,1944.9,1944.7,0.7588]
["bitfinex","ETHUSD",1746698427697,6.16979239,1945.0,1944.7,0.7588]
["bitfinex","ETHUSD",1746698428199,5.1419169,1944.8,1944.7,0.7588]
["bitfinex","ETHUSD",1746698428493,5.14218131,1944.7,1944.6,6.08]
["bitfinex","ETHUSD",1746698428705,5.08916006,1944.3,1944.1,6.8649]
["bitfinex","ETHUSD",1746698428908,5.14391347,1944.1,1943.9,6.08]
["bitfinex","ETHUSD",1746698429084,5.14429754,1943.9,1943.8,4.21384676]
["bitfinex","ETHUSD",1746698429275,5.14429754,1943.9,1943.8,3.42894676]
["bitfinex","ETHUSD",1746698429778,11.71034524,1943.9,1943.8,3.42894676]
["bitfinex","ETHUSD",1746698430772,11.71034524,1943.9,1943.4,3.0]
["bitfinex","ETHUSD",1746698430773,5.14487045,1943.7,1943.4,3.0]
["bitfinex","ETHUSD",1746698431177,5.14494571,1943.7,1943.3,11.22582599]
["bitfinex","ETHUSD",1746698431415,5.14468594,1943.8,1943.4,5.19703129]
["bitfinex","ETHUSD",1746698431575,5.14468594,1943.8,1943.5,3.05144707]
["bitfinex","ETHUSD",1746698431779,5.14457531,1943.8,1943.4,8.14546493]
["bitfinex","ETHUSD",1746698431979,5.14509158,1943.6,1943.4,3.0]
["bitfinex","ETHUSD",1746698432221,5.14535631,1943.5,1943.4,3.0]
["bitfinex","ETHUSD",1746698432725,5.14562107,1943.4,1943.3,6.08]
["bitfinex","ETHUSD",1746698432880,5.14615067,1943.2,1942.8,6.4563579]
["bitfinex","ETHUSD",1746698433082,5.14694528,1942.9,1942.7,0.7566]
["bitfinex","ETHUSD",1746698433297,5.14740014,1942.8,1942.5,3.42894676]
["bitfinex","ETHUSD",1746698433497,11.82488586,1943.3,1942.5,3.42894676]
["bitfinex","ETHUSD",1746698433498,5.14774014,1942.6,1942.5,3.42894676]
["bitfinex","ETHUSD",1746698433722,7.229,1943.3,1942.5,3.42894676]
["bitfinex","ETHUSD",1746698433898,5.14712782,1942.9,1942.5,3.42894676]
["bitfinex","ETHUSD",1746698434102,5.14731568,1942.8,1942.5,3.42894676]
["bitfinex","ETHUSD",1746698434429,5.14766105,1942.7,1942.5,3.42894676]
["bitfinex","ETHUSD",1746698434629,5.14753965,1942.7,1942.4,6.08]
["bitfinex","ETHUSD",1746698434799,5.14753965,1942.7,1942.5,3.0]
["bitfinex","ETHUSD",1746698435185,5.14774014,1942.6,1942.4,7.20284372]
["bitfinex","ETHUSD",1746698435630,5.1466936,1943.0,1942.5,3.0]
["bitfinex","ETHUSD",1746698435781,5.14774014,1942.6,1942.5,3.0]
["bitfinex","ETHUSD",1746698437720,5.14767359,1942.7,1942.5,3.0]
["bitfinex","ETHUSD",1746698438016,5.14774014,1942.6,1942.5,3.0]
["bitfinex","ETHUSD",1746698438512,6.681,1942.8,1942.3,3.0]
["bitfinex","ETHUSD",1746698438513,5.14828521,1942.4,1942.3,3.0]
["bitfinex","ETHUSD",1746698439221,10.29681286,1942.4,1942.2,6.08]
["bitfinex","ETHUSD",1746698439518,5.14848883,1942.4,1942.2,6.08]
["bitfinex","ETHUSD",1746698439685,7.4852,1942.8,1942.3,3.0]
["bitfinex","ETHUSD",1746698439886,6.681,1942.8,1942.3,9.08]
["bitfinex","ETHUSD",1746698440122,5.1478503,1942.6,1942.4,3.0]
["bitfinex","ETHUSD",1746698440497,6.681,1942.8,1942.5,5.14788775]
["bitfinex","ETHUSD",1746698440696,6.681,1942.8,1942.4,8.14817435]
["bitfinex","ETHUSD",1746698440910,5.14682907,1943.0,1942.6,5.14771246]
["bitfinex","ETHUSD",1746698441229,5.14704348,1942.9,1942.6,0.05147238]
["bitfinex","ETHUSD",1746698441603,5.14704348,1942.9,1942.5,8.96274477]
["bitfinex","ETHUSD",1746698441913,5.14770804,1942.7,1942.4,3.0]
["bitfinex","ETHUSD",1746698442228,10.2957069,1942.6,1942.4,3.0]
["bitfinex","ETHUSD",1746698442388,5.14800514,1942.5,1942.4,3.0]
["bitfinex","ETHUSD",1746698443021,5.14760781,1942.7,1942.4,3.0]
["bitfinex","ETHUSD",1746698443423,5.14774567,1942.6,1942.4,3.0]
["bitfinex","ETHUSD",1746698444143,5.14800514,1942.5,1942.4,3.0]
["bitfinex","ETHUSD",1746698444515,5.14800514,1942.5,1942.3,3.0]
["bitfinex","ETHUSD",1746698444516,5.1481357,1942.5,1942.3,3.0]
["bitfinex","ETHUSD",1746698445445,5.1481357,1942.5,1941.9,5.1494548]
["bitfinex","ETHUSD",1746698445446,5.14853524,1942.3,1941.8,0.26880805]
["bitfinex","ETHUSD",1746698445646,5.93392626,1942.4,1941.6,11.78835875]
["bitfinex","ETHUSD",1746698445810,5.93392626,1942.4,1941.8,3.0]
["bitfinex","ETHUSD",1746698445811,5.14895102,1942.2,1941.8,3.0]
["bitfinex","ETHUSD",1746698446144,5.14907582,1942.1,1941.8,3.0]
["bitfinex","ETHUSD",1746698446350,5.14972621,1941.9,1941.6,0.55803651]
["bitfinex","ETHUSD",1746698446520,5.14992209,1941.8,1941.4,6.21137032]
["bitfinex","ETHUSD",1746698446840,5.14972621,1941.9,1941.4,6.21137032]
["bitfinex","ETHUSD",1746698446841,5.14976013,1941.9,1941.4,6.21137032]
["bitfinex","ETHUSD",1746698447150,5.1499076,1941.8,1941.5,3.0]
["bitfinex","ETHUSD",1746698447440,5.14946677,1942.0,1941.6,0.05149969]
["bitfinex","ETHUSD",1746698447641,5.14921574,1942.1,1941.8,3.0]
["bitfinex","ETHUSD",1746698447846,5.14921574,1942.1,1941.6,3.57169204]
["bitfinex","ETHUSD",1746698448047,5.93388582,1942.4,1941.7,3.0]
["bitfinex","ETHUSD",1746698448226,5.14922947,1942.1,1941.7,8.15012133]
["bitfinex","ETHUSD",1746698448823,5.14922947,1942.1,1941.7,8.15011538]
["bitfinex","ETHUSD",1746698449030,5.14922947,1942.1,1941.8,3.81501154]
["bitfinex","ETHUSD",1746698449348,5.14922947,1942.1,1941.8,3.0]
["bitfinex","ETHUSD",1746698449542,5.14894603,1942.2,1941.6,0.52019235]
["bitfinex","ETHUSD",1746698449543,5.14961579,1941.9,1941.6,0.52019235]
["bitfinex","ETHUSD",1746698449752,5.14880627,1942.2,1941.7,3.0]
["bitfinex","ETHUSD",1746698449753,5.14947401,1942.0,1941.7,3.0]
["bitfinex","ETHUSD",1746698450342,5.14947401,1942.0,1941.7,3.47259496]
["bitfinex","ETHUSD",1746698450552,5.14917485,1942.1,1941.8,0.05149516]
["bitfinex","ETHUSD",1746698450732,5.1494284,1942.0,1941.7,3.52408694]
["bitfinex","ETHUSD",1746698450938,5.1494284,1942.0,1941.7,5.05154416]
["bitfinex","ETHUSD",1746698451140,5.14986095,1941.8,1941.7,3.0]
["bitfinex","ETHUSD",1746698451338,5.93401199,1942.4,1941.7,3.0]
["bitfinex","ETHUSD",1746698451339,0.7856,1942.4,1941.7,3.0]
["bitfinex","ETHUSD",1746698451513,0.7856,1942.4,1941.7,9.13149516]
["bitfinex","ETHUSD",1746698451714,5.14918161,1942.1,1941.7,14.2814375]
["bitfinex","ETHUSD",1746698451948,5.14918161,1942.1,1941.7,14.22994234]
["bitfinex","ETHUSD",1746698452120,5.1492569,1942.1,1941.8,1.89576449]
["bitfinex","ETHUSD",1746698452320,5.1492569,1942.1,1941.8,1.94725645]
["bitfinex","ETHUSD",1746698452628,5.14902469,1942.2,1941.9,3.0]
["bitfinex","ETHUSD",1746698452946,10.29808723,1942.2,1941.9,3.0]
["bitfinex","ETHUSD",1746698453143,5.14909596,1942.1,1941.9,3.0]
["bitfinex","ETHUSD",1746698453314,5.14902469,1942.2,1941.9,3.49472565]
["bitfinex","ETHUSD",1746698453850,5.14915766,1942.1,1941.9,0.96749591]
["bitfinex","ETHUSD",1746698454046,5.14902469,1942.2,1941.9,0.96749591]
["bitfinex","ETHUSD",1746698454547,5.14916352,1942.1,1941.9,0.96749591]
["bitfinex","ETHUSD",1746698454744,5.14896711,1942.2,1941.9,0.96749591]
["bitfinex","ETHUSD",1746698455049,6.591,1942.5,1942.0,0.05149111]
["bitfinex","ETHUSD",1746698455348,5.14855379,1942.3,1942.0,0.75101169]
["bitfinex","ETHUSD",1746698455544,5.14855379,1942.3,1942.1,0.47277026]
["bitfinex","ETHUSD",1746698455848,5.97893833,1942.7,1942.2,3.0]
["bitfinex","ETHUSD",1746698455849,0.8314,1942.7,1942.2,3.0]
["bitfinex","ETHUSD",1746698456041,5.14835283,1942.4,1942.2,9.08]
["bitfinex","ETHUSD",1746698456546,7.4224,1942.7,1942.2,14.22879423]
["bitfinex","ETHUSD",1746698456547,5.14774014,1942.6,1942.2,14.22879423]
["bitfinex","ETHUSD",1746698456718,5.14788568,1942.6,1942.3,0.47277026]
["bitfinex","ETHUSD",1746698457240,5.14788568,1942.6,1942.3,0.52424977]
["bitfinex","ETHUSD",1746698457435,5.14788568,1942.6,1942.4,0.47277026]
["bitfinex","ETHUSD",1746698457953,5.14796475,1942.6,1942.4,0.47277026]
["bitfinex","ETHUSD",1746698458341,5.14800514,1942.5,1942.4,0.47277026]
["bitfinex","ETHUSD",1746698458648,5.14800514,1942.5,1942.2,9.08]
["bitfinex","ETHUSD",1746698458649,5.14800966,1942.5,1942.3,0.05148413]
["bitfinex","ETHUSD",1746698458950,5.14838211,1942.4,1942.2,9.08]
["bitfinex","ETHUSD",1746698459416,5.14838211,1942.4,1942.3,9.08]
["bitfinex","ETHUSD",1746698460049,5.14838211,1942.4,1942.3,9.55797182]
["bitfinex","ETHUSD",1746698460919,5.14819047,1942.5,1942.3,9.55797182]
["bitfinex","ETHUSD",1746698461350,5.95618775,1943.0,1942.4,9.8305]
["bitfinex","ETHUSD",1746698461351,0.8094,1943.0,1942.4,9.8305]
["bitfinex","ETHUSD",1746698461554,5.14709747,1942.9,1942.6,3.0]
["bitfinex","ETHUSD",1746698461745,5.14747516,1942.7,1942.6,9.08]
["bitfinex","ETHUSD",1746698462426,5.14747516,1942.7,1942.6,6.08]
["bitfinex","ETHUSD",1746698463025,5.14747516,1942.7,1942.6,6.55888374]
["bitfinex","ETHUSD",1746698463952,5.14747516,1942.7,1942.6,9.55888374]
["bitfinex","ETHUSD",1746698465440,5.14747516,1942.7,1942.6,3.47888374]
["bitfinex","ETHUSD",1746698466263,5.14722605,1942.8,1942.6,3.47888374]
["bitfinex","ETHUSD",1746698466435,5.14747516,1942.7,1942.6,3.47888374]
["bitfinex","ETHUSD",1746698469060,5.14738065,1942.8,1942.6,3.47888374]
["bitfinex","ETHUSD",1746698469365,5.14747516,1942.7,1942.6,3.47888374]
["bitfinex","ETHUSD",1746698470166,5.14747516,1942.7,1942.6,0.47888374]
["bitfinex","ETHUSD",1746698470338,6.17694449,1942.7,1942.6,0.47888374]
["bitfinex","ETHUSD",1746698470542,5.14721813,1942.8,1942.6,0.47888374]
["bitfinex","ETHUSD",1746698471140,5.14685237,1943.0,1942.8,3.0]
["bitfinex","ETHUSD",1746698471464,5.14628476,1943.2,1942.8,3.0]
["bitfinex","ETHUSD",1746698471667,5.14628476,1943.2,1942.8,8.14710683]
["bitfinex","ETHUSD",1746698471859,5.13964226,1945.7,1943.1,0.8172]
["bitfinex","ETHUSD",1746698471860,0.7701,1943.8,1943.1,0.8172]
["bitfinex","ETHUSD",1746698472048,5.14545818,1943.5,1943.2,0.05145551]
["bitfinex","ETHUSD",1746698472368,0.7701,1943.8,1943.3,9.55888374]
["bitfinex","ETHUSD",1746698472664,5.14562107,1943.4,1943.3,9.55888374]
["bitfinex","ETHUSD",1746698474273,5.14562107,1943.4,1943.3,6.55888374]
["bitfinex","ETHUSD",1746698474681,5.14562107,1943.4,1943.3,6.08]
["bitfinex","ETHUSD",1746698476488,5.14641552,1943.1,1943.0,3.42894676]
["bitfinex","ETHUSD",1746698477494,5.97721552,1943.1,1943.0,3.42894676]
["bitfinex","ETHUSD",1746698480165,12.33721552,1943.1,1943.0,3.42894676]
["bitfinex","ETHUSD",1746698480373,5.14772084,1942.7,1942.3,12.50894676]
["bitfinex","ETHUSD",1746698480577,5.14777038,1942.6,1942.4,1.25089468]
["bitfinex","ETHUSD",1746698480780,10.29572846,1942.6,1942.4,1.25089468]
["bitfinex","ETHUSD",1746698480998,5.14777038,1942.6,1942.4,1.25089468]
["bitfinex","ETHUSD",1746698481209,5.14770596,1942.7,1942.4,1.30237572]
["bitfinex","ETHUSD",1746698481495,5.14786157,1942.6,1942.4,1.25089468]
["bitfinex","ETHUSD",1746698481696,5.14765449,1942.7,1942.4,1.25089468]
["bitfinex","ETHUSD",1746698481900,5.14673883,1943.0,1942.4,1.25089468]
["bitfinex","ETHUSD",1746698482083,5.14775499,1942.6,1942.4,1.25089468]
["bitfinex","ETHUSD",1746698482285,5.14827018,1942.4,1942.3,12.50894676]
["bitfinex","ETHUSD",1746698482493,5.14816364,1942.5,1942.3,12.50894676]
["bitfinex","ETHUSD",1746698482894,5.14788521,1942.6,1942.3,12.50894676]
["bitfinex","ETHUSD",1746698483088,5.14785226,1942.6,1942.3,12.50894676]
["bitfinex","ETHUSD",1746698483297,5.14766802,1942.7,1942.3,17.65739239]
["bitfinex","ETHUSD",1746698483606,5.14775135,1942.6,1942.3,19.97689196]
["bitfinex","ETHUSD",1746698484080,5.14735577,1942.8,1942.4,5.19966103]
["bitfinex","ETHUSD",1746698484288,5.14735577,1942.8,1942.5,5.14800341]
["bitfinex","ETHUSD",1746698484498,5.14735577,1942.8,1942.4,8.19962896]
["bitfinex","ETHUSD",1746698484698,5.14735577,1942.8,1942.4,13.34770098]
["bitfinex","ETHUSD",1746698484912,5.14735577,1942.8,1942.4,10.66568675]
["bitfinex","ETHUSD",1746698485099,5.14735577,1942.8,1942.5,5.14800303]
["bitfinex","ETHUSD",1746698485391,5.14757927,1942.7,1942.4,5.51761473]
["bitfinex","ETHUSD",1746698485618,5.14699731,1942.9,1942.4,3.0]
["bitfinex","ETHUSD",1746698485930,5.14761947,1942.7,1942.4,3.0]
["bitfinex","ETHUSD",1746698486418,10.29533192,1942.7,1942.4,3.0]
["bitfinex","ETHUSD",1746698486578,5.14775167,1942.6,1942.4,3.0]
["bitfinex","ETHUSD",1746698487613,5.1475738,1942.7,1942.4,3.0]
["bitfinex","ETHUSD",1746698487922,5.14777203,1942.6,1942.4,3.0]
["bitfinex","ETHUSD",1746698488224,5.14699586,1942.9,1942.4,3.0]
["bitfinex","ETHUSD",1746698488225,5.14731651,1942.8,1942.4,3.0]
["bitfinex","ETHUSD",1746698488393,5.14772464,1942.7,1942.4,8.1482227]
["bitfinex","ETHUSD",1746698488598,5.14749224,1942.7,1942.4,3.0]
["bitfinex","ETHUSD",1746698488786,5.14738759,1942.8,1942.4,3.0]
["bitfinex","ETHUSD",1746698488985,5.14756439,1942.7,1942.4,3.0]
["bitfinex","ETHUSD",1746698489582,5.14732572,1942.8,1942.4,3.0]
["bitfinex","ETHUSD",1746698489892,5.14643315,1943.1,1942.7,3.0]
["bitfinex","ETHUSD",1746698490205,5.14643315,1943.1,1942.7,8.19885951]
["bitfinex","ETHUSD",1746698490206,10.29310006,1943.1,1942.7,8.19885951]
["bitfinex","ETHUSD",1746698490408,5.14643315,1943.1,1942.7,8.19885951]
["bitfinex","ETHUSD",1746698490617,6.36,1943.2,1942.7,0.05147158]
["bitfinex","ETHUSD",1746698490934,5.14747516,1942.7,1942.6,9.08]
["bitfinex","ETHUSD",1746698491086,5.14711729,1942.9,1942.6,3.0]
["bitfinex","ETHUSD",1746698491595,6.36,1943.1,1942.8,5.14714908]
["bitfinex","ETHUSD",1746698491794,6.36,1943.1,1942.9,3.0]
["bitfinex","ETHUSD",1746698491994,6.36,1943.1,1942.9,8.92465449]
["bitfinex","ETHUSD",1746698492211,5.14444619,1943.9,1942.9,8.92465449]
["bitfinex","ETHUSD",1746698492212,5.95839945,1943.4,1943.0,5.14668039]
["bitfinex","ETHUSD",1746698492413,5.14591235,1943.3,1943.0,8.14668039]
["bitfinex","ETHUSD",1746698492619,5.14615549,1943.2,1943.0,3.0]
["bitfinex","ETHUSD",1746698492814,5.14591235,1943.3,1943.0,3.0]
["bitfinex","ETHUSD",1746698493019,11.50552957,1943.5,1943.1,8.1463343]
["bitfinex","ETHUSD",1746698493426,5.14562533,1943.4,1943.1,8.1463343]
["bitfinex","ETHUSD",1746698493806,11.50552957,1943.5,1943.1,8.1463343]
["bitfinex","ETHUSD",1746698494013,5.14461693,1943.8,1943.4,5.14546484]
["bitfinex","ETHUSD",1746698494014,5.14468069,1943.8,1943.4,5.14546484]
["bitfinex","ETHUSD",1746698494334,0.7926,1944.0,1943.4,5.14546484]
["bitfinex","ETHUSD",1746698494335,5.93681952,1944.0,1943.6,5.14499946]
["bitfinex","ETHUSD",1746698494509,1.10806903,1944.0,1943.7,8.14481759]
["bitfinex","ETHUSD",1746698494708,30.85046818,1944.2,1943.8,5.1444467]
["bitfinex","ETHUSD",1746698494913,30.85046818,1944.2,1944.0,3.0]
["bitfinex","ETHUSD",1746698494914,6.36,1944.2,1944.0,3.0]
["bitfinex","ETHUSD",1746698495112,11.5036458,1944.2,1944.0,3.0]
["bitfinex","ETHUSD",1746698495620,6.36,1944.2,1944.0,3.0]
["bitfinex","ETHUSD",1746698495805,5.14352651,1944.2,1944.0,3.0]
["bitfinex","ETHUSD",1746698496005,5.94895032,1944.4,1944.0,3.0]
["bitfinex","ETHUSD",1746698496209,5.94895032,1944.4,1944.0,8.14397985]
["bitfinex","ETHUSD",1746698496623,5.14290363,1944.5,1944.0,3.7558]
["bitfinex","ETHUSD",1746698496821,23.67963087,1945.0,1944.1,0.05143569]
["bitfinex","ETHUSD",1746698497023,18.538,1945.0,1944.2,3.7558]
["bitfinex","ETHUSD",1746698497230,5.14280553,1944.5,1944.2,9.8358]
["bitfinex","ETHUSD",1746698497532,5.1431796,1944.4,1944.2,3.7558]
["bitfinex","ETHUSD",1746698497828,5.14323921,1944.3,1944.2,3.0]
["bitfinex","ETHUSD",1746698498009,5.14350375,1944.2,1944.1,9.08]
["bitfinex","ETHUSD",1746698498205,5.14388384,1944.1,1943.8,0.7769]
["bitfinex","ETHUSD",1746698498417,5.1439084,1944.1,1943.8,0.7769]
["bitfinex","ETHUSD",1746698498747,5.14363802,1944.2,1943.9,3.0]
["bitfinex","ETHUSD",1746698498899,5.14387863,1944.1,1943.8,0.7769]
["bitfinex","ETHUSD",1746698499099,5.14363802,1944.2,1943.8,0.7769]
["bitfinex","ETHUSD",1746698499324,5.14367252,1944.2,1943.8,0.7769]
["bitfinex","ETHUSD",1746698499519,5.14415817,1944.0,1943.8,0.7769]
["bitfinex","ETHUSD",1746698499916,5.14473638,1943.8,1943.5,6.8429]
["bitfinex","ETHUSD",1746698500120,5.14498847,1943.7,1943.5,6.8429]
["bitfinex","ETHUSD",1746698500309,5.14498847,1943.7,1943.5,6.08]
["bitfinex","ETHUSD",1746698500934,5.14520521,1943.6,1943.3,4.19184676]
["bitfinex","ETHUSD",1746698501138,5.14495833,1943.7,1943.3,4.24330015]
["bitfinex","ETHUSD",1746698501311,5.14495833,1943.7,1943.3,9.77002377]
["bitfinex","ETHUSD",1746698501631,5.14519374,1943.6,1943.3,4.62423488]
["bitfinex","ETHUSD",1746698501820,5.1451366,1943.6,1943.3,4.57278149]
["bitfinex","ETHUSD",1746698502021,5.1451366,1943.6,1943.3,1.14383473]
["bitfinex","ETHUSD",1746698502410,5.14484966,1943.7,1943.3,1.14383473]
["bitfinex","ETHUSD",1746698502607,5.14509466,1943.6,1943.3,3.7629]
["bitfinex","ETHUSD",1746698502933,5.14525226,1943.6,1943.3,3.0]
["bitfinex","ETHUSD",1746698503308,5.90319537,1943.7,1943.3,8.14578537]
["bitfinex","ETHUSD",1746698503509,5.14470396,1943.8,1943.3,10.0829229]
["bitfinex","ETHUSD",1746698503756,5.14470396,1943.8,1943.5,3.0]
["bitfinex","ETHUSD",1746698504106,5.14470396,1943.8,1943.5,3.05145366]
["bitfinex","ETHUSD",1746698504315,6.93135553,1944.0,1943.5,3.05145366]
["bitfinex","ETHUSD",1746698504316,5.14441699,1943.9,1943.5,9.13145366]
["bitfinex","ETHUSD",1746698504512,5.14441699,1943.9,1943.6,3.0]
["bitfinex","ETHUSD",1746698504737,5.90245817,1944.0,1943.6,8.14506048]
["bitfinex","ETHUSD",1746698504930,16.47387769,1944.1,1943.7,5.1961621]
["bitfinex","ETHUSD",1746698505127,5.14412941,1944.0,1943.7,0.05144642]
["bitfinex","ETHUSD",1746698505312,11.32994537,1944.1,1943.8,3.0]
["bitfinex","ETHUSD",1746698505508,6.186,1944.1,1943.7,3.0514417]
["bitfinex","ETHUSD",1746698505741,11.32979405,1944.1,1943.7,9.76644421]
["bitfinex","ETHUSD",1746698506425,6.186,1944.1,1943.7,9.76665508]
["bitfinex","ETHUSD",1746698506640,11.32988609,1944.1,1943.7,9.76665508]
["bitfinex","ETHUSD",1746698507436,5.14388609,1944.1,1943.7,9.76665508]
["bitfinex","ETHUSD",1746698507642,5.14405097,1944.0,1943.7,4.5704015]
["bitfinex","ETHUSD",1746698507839,5.92406609,1944.3,1943.7,4.5704015]
["bitfinex","ETHUSD",1746698507840,0.7808,1944.3,1943.7,4.5704015]
["bitfinex","ETHUSD",1746698508137,5.14456219,1943.8,1943.7,9.08]
["bitfinex","ETHUSD",1746698508336,10.28938013,1943.8,1943.5,6.08]
["bitfinex","ETHUSD",1746698508638,5.14493913,1943.7,1943.6,3.0]
["bitfinex","ETHUSD",1746698508843,5.14470566,1943.8,1943.6,3.0]
["bitfinex","ETHUSD",1746698511549,5.14482687,1943.7,1943.6,3.0]
["bitfinex","ETHUSD",1746698512011,5.14474341,1943.8,1943.6,3.0]
["bitfinex","ETHUSD",1746698512213,5.14482687,1943.7,1943.6,3.0]
["bitfinex","ETHUSD",1746698513617,5.14464525,1943.8,1943.6,3.0]
["bitfinex","ETHUSD",1746698514319,5.14482687,1943.7,1943.4,3.7637]
["bitfinex","ETHUSD",1746698514519,5.14519279,1943.6,1943.4,0.7637]
["bitfinex","ETHUSD",1746698514939,5.14535631,1943.5,1943.4,0.7637]
["bitfinex","ETHUSD",1746698515148,5.14535631,1943.5,1943.3,3.46313]
["bitfinex","ETHUSD",1746698515459,5.14535631,1943.5,1943.3,0.46313]
["bitfinex","ETHUSD",1746698516027,5.14562107,1943.4,1943.3,0.46313]
["bitfinex","ETHUSD",1746698516228,5.14535631,1943.5,1943.3,0.46313]
["bitfinex","ETHUSD",1746698516569,5.14471809,1943.8,1943.4,5.14551983]
["bitfinex","ETHUSD",1746698516733,5.14492203,1943.7,1943.3,9.03328148]
["bitfinex","ETHUSD",1746698516927,10.29045369,1943.6,1943.3,4.26689394]
["bitfinex","ETHUSD",1746698517127,5.14511459,1943.6,1943.3,4.26689394]
["bitfinex","ETHUSD",1746698517328,5.14562107,1943.4,1943.3,0.46313]
["bitfinex","ETHUSD",1746698523366,5.90372107,1943.4,1943.3,0.46313]
["bitfinex","ETHUSD",1746698526467,5.14562107,1943.4,1943.3,0.46313]
["bitfinex","ETHUSD",1746698528566,5.92982107,1943.4,1943.3,0.46313]
["bitfinex","ETHUSD",1746698528788,5.14370703,1944.2,1943.3,1.29273]
["bitfinex","ETHUSD",1746698529070,5.14465027,1943.8,1943.3,9.43847669]
["bitfinex","ETHUSD",1746698529279,5.14435126,1943.9,1943.4,0.94384767]
["bitfinex","ETHUSD",1746698529450,5.14444312,1943.9,1943.4,5.19690014]
["bitfinex","ETHUSD",1746698529639,5.14444312,1943.9,1943.5,3.0]
["bitfinex","ETHUSD",1746698530272,5.14444312,1943.9,1943.5,5.14532977]
["bitfinex","ETHUSD",1746698530952,5.14444312,1943.9,1943.4,8.14542142]
["bitfinex","ETHUSD",1746698531256,5.14444312,1943.9,1943.5,5.14531855]
["bitfinex","ETHUSD",1746698531464,5.14444312,1943.9,1943.5,6.47439255]
["bitfinex","ETHUSD",1746698531800,5.14456518,1943.8,1943.5,1.329074]
["bitfinex","ETHUSD",1746698531999,5.14447054,1943.9,1943.5,1.329074]
["bitfinex","ETHUSD",1746698532288,5.14469894,1943.8,1943.5,1.329074]
["bitfinex","ETHUSD",1746698532449,5.14469894,1943.8,1943.4,5.14546601]
["bitfinex","ETHUSD",1746698532650,5.14469894,1943.8,1943.5,3.0]
["bitfinex","ETHUSD",1746698532850,5.14443102,1943.9,1943.5,8.14534906]
["bitfinex","ETHUSD",1746698533095,5.14443102,1943.9,1943.5,8.14516541]
["bitfinex","ETHUSD",1746698533493,5.14443102,1943.9,1943.5,3.0]
["bitfinex","ETHUSD",1746698533844,5.14353209,1944.2,1943.5,8.95990231]
["bitfinex","ETHUSD",1746698533994,5.14445382,1943.9,1943.5,3.81454747]
["bitfinex","ETHUSD",1746698534402,5.14493282,1943.7,1943.5,9.89454747]
["bitfinex","ETHUSD",1746698534565,5.1447818,1943.8,1943.5,3.81454747]
["bitfinex","ETHUSD",1746698535268,5.14509158,1943.6,1943.5,3.81454747]
["bitfinex","ETHUSD",1746698535467,5.14509158,1943.6,1943.4,6.08]
["bitfinex","ETHUSD",1746698535684,5.14535631,1943.5,1943.4,6.08]
["bitfinex","ETHUSD",1746698536505,0.804,1943.7,1943.4,6.08]
["bitfinex","ETHUSD",1746698536506,5.14505218,1943.7,1943.4,6.08]
["bitfinex","ETHUSD",1746698536662,5.14509336,1943.6,1943.4,6.08]
["bitfinex","ETHUSD",1746698540410,5.14535631,1943.5,1943.3,3.46313]
["bitfinex","ETHUSD",1746698540619,5.1449583,1943.7,1943.3,9.86321257]
["bitfinex","ETHUSD",1746698540790,10.28999813,1943.7,1943.3,9.86323331]
["bitfinex","ETHUSD",1746698541111,11.31936483,1943.9,1943.3,4.717443]
["bitfinex","ETHUSD",1746698541277,5.14528134,1943.6,1943.4,0.8068]
["bitfinex","ETHUSD",1746698541605,5.14441345,1943.9,1943.4,6.50473248]
["bitfinex","ETHUSD",1746698541813,5.14441345,1943.9,1943.6,3.0]
["bitfinex","ETHUSD",1746698542104,5.14460299,1943.8,1943.4,9.50467806]
["bitfinex","ETHUSD",1746698542403,5.14448348,1943.9,1943.5,5.19670283]
["bitfinex","ETHUSD",1746698542604,10.28899945,1943.9,1943.6,3.0]
["bitfinex","ETHUSD",1746698542815,5.14447131,1943.9,1943.6,3.0]
["bitfinex","ETHUSD",1746698543008,5.1446582,1943.8,1943.6,3.0]
["bitfinex","ETHUSD",1746698545185,5.14445788,1943.9,1943.6,3.0]
["bitfinex","ETHUSD",1746698545408,11.31917064,1944.0,1943.6,9.05298956]
["bitfinex","ETHUSD",1746698545615,5.144403,1943.9,1943.6,3.908]
["bitfinex","ETHUSD",1746698545914,5.14469575,1943.8,1943.6,3.908]
["bitfinex","ETHUSD",1746698546409,5.14469575,1943.8,1943.6,9.988]
["bitfinex","ETHUSD",1746698546613,5.14441327,1943.9,1943.6,9.988]
["bitfinex","ETHUSD",1746698546797,10.28895721,1943.9,1943.6,9.988]
["bitfinex","ETHUSD",1746698547002,5.14441327,1943.9,1943.6,9.988]
["bitfinex","ETHUSD",1746698547314,5.14441327,1943.9,1943.7,0.9988]
["bitfinex","ETHUSD",1746698547717,10.28894562,1943.9,1943.7,0.9988]
["bitfinex","ETHUSD",1746698547916,5.14441327,1943.9,1943.7,0.9988]
["bitfinex","ETHUSD",1746698548321,5.14386473,1944.1,1943.8,3.7705]
["bitfinex","ETHUSD",1746698548486,5.14386473,1944.1,1943.8,9.8505]
["bitfinex","ETHUSD",1746698548684,5.14386473,1944.1,1943.8,11.44990047]
["bitfinex","ETHUSD",1746698552118,5.14405515,1944.0,1943.8,11.44990047]
["bitfinex","ETHUSD",1746698552494,5.14405515,1944.0,1943.8,9.8505]
["bitfinex","ETHUSD",1746698553123,5.14392458,1944.1,1943.8,9.8505]
["bitfinex","ETHUSD",1746698553310,5.94505088,1944.2,1943.8,14.99491749]
["bitfinex","ETHUSD",1746698553625,5.94505088,1944.2,1943.8,9.8505]
["bitfinex","ETHUSD",1746698553626,5.14394243,1944.1,1943.8,9.8505]
["bitfinex","ETHUSD",1746698553826,5.14361428,1944.2,1943.8,14.99503261]
["bitfinex","ETHUSD",1746698554125,5.14361428,1944.2,1943.9,1.49950326]
["bitfinex","ETHUSD",1746698554483,6.9735,1944.4,1943.9,1.49950326]
["bitfinex","ETHUSD",1746698554686,5.14338994,1944.3,1944.0,3.0]
["bitfinex","ETHUSD",1746698554943,5.14281791,1944.5,1944.2,0.8188]
["bitfinex","ETHUSD",1746698555085,5.142558,1944.6,1944.2,8.96228243]
["bitfinex","ETHUSD",1746698555291,5.142558,1944.6,1944.3,0.89622824]
["bitfinex","ETHUSD",1746698555742,5.14232156,1944.7,1944.3,6.03943461]
["bitfinex","ETHUSD",1746698556237,5.14232156,1944.7,1944.3,6.03935758]
["bitfinex","ETHUSD",1746698556820,5.14264781,1944.6,1944.3,3.89622824]
["bitfinex","ETHUSD",1746698557528,5.1427917,1944.5,1944.3,0.89622824]
["bitfinex","ETHUSD",1746698557705,5.14323921,1944.3,1944.1,3.0]
["bitfinex","ETHUSD",1746698557903,5.14403292,1944.0,1943.9,6.08]
["bitfinex","ETHUSD",1746698558119,5.14482687,1943.7,1943.5,3.42894676]
["bitfinex","ETHUSD",1746698558324,5.14535631,1943.5,1943.4,10.53763079]
["bitfinex","ETHUSD",1746698558695,5.14535631,1943.5,1943.4,4.45763079]
["bitfinex","ETHUSD",1746698560573,5.14562107,1943.4,1943.3,0.46313]
["bitfinex","ETHUSD",1746698561247,5.93302107,1943.4,1943.3,0.46313]
["bitfinex","ETHUSD",1746698561893,7.04085881,1943.4,1943.3,0.46313]
["bitfinex","ETHUSD",1746698570353,7.59085881,1943.4,1943.3,0.46313]
["bitfinex","ETHUSD",1746698570552,7.55525881,1943.4,1943.3,0.46313]
["bitfinex","ETHUSD",1746698573473,7.00525881,1943.4,1943.3,0.46313]
["bitfinex","ETHUSD",1746698575265,7.55525881,1943.4,1943.3,0.46313]
["bitfinex","ETHUSD",1746698575573,10.55525881,1943.4,1943.3,0.20261937]
["bitfinex","ETHUSD",1746698578271,15.98225881,1943.4,1943.3,0.20261937]
["bitfinex","ETHUSD",1746698579483,5.14906544,1942.1,1941.6,0.26883358]
["bitfinex","ETHUSD",1746698579664,5.14986095,1941.8,1941.7,0.817]
["bitfinex","ETHUSD",1746698579984,5.15039142,1941.6,1941.5,7.21048711]
["bitfinex","ETHUSD",1746698580149,5.15039142,1941.6,1941.5,4.21048711]
["bitfinex","ETHUSD",1746698580349,12.17645291,1941.6,1941.5,3.43588711]
["bitfinex","ETHUSD",1746698581585,13.52575291,1941.6,1941.5,3.43588711]
["bitfinex","ETHUSD",1746698582182,5.1514527,1941.2,1941.1,3.43588711]
["bitfinex","ETHUSD",1746698585257,5.1514527,1941.2,1940.9,0.7525]
["bitfinex","ETHUSD",1746698585576,5.15088414,1941.5,1940.9,0.7525]
["bitfinex","ETHUSD",1746698585577,5.15121743,1941.3,1940.9,8.90464495]
["bitfinex","ETHUSD",1746698585783,5.15121743,1941.3,1940.9,8.95616142]
["bitfinex","ETHUSD",1746698585984,5.15106829,1941.4,1941.1,0.7542]
["bitfinex","ETHUSD",1746698586577,5.15080651,1941.5,1941.2,3.0]
["bitfinex","ETHUSD",1746698586979,5.15053072,1941.6,1941.3,3.7674]
["bitfinex","ETHUSD",1746698587278,5.1502701,1941.7,1941.4,0.8084]
["bitfinex","ETHUSD",1746698587699,5.14944126,1942.0,1941.5,5.15053223]
["bitfinex","ETHUSD",1746698587903,5.999,1942.1,1941.6,10.40345322]
["bitfinex","ETHUSD",1746698588100,5.14975814,1941.9,1941.6,10.40345322]
["bitfinex","ETHUSD",1746698588260,5.1495981,1941.9,1941.6,15.55383877]
["bitfinex","ETHUSD",1746698588460,5.14933058,1942.0,1941.6,9.8884]
["bitfinex","ETHUSD",1746698588685,5.999,1942.1,1941.6,9.8884]
["bitfinex","ETHUSD",1746698588910,5.14981378,1941.9,1941.6,9.8884]
["bitfinex","ETHUSD",1746698589259,5.14994112,1941.8,1941.6,9.8884]
["bitfinex","ETHUSD",1746698589499,5.15012617,1941.7,1941.6,9.8884]
["bitfinex","ETHUSD",1746698590510,11.14824358,1942.1,1941.7,5.93890809]
["bitfinex","ETHUSD",1746698590697,11.14824358,1942.1,1941.7,0.84029387]
["bitfinex","ETHUSD",1746698590872,5.14954019,1942.0,1941.7,0.7888]
["bitfinex","ETHUSD",1746698591506,11.14821995,1942.1,1941.7,12.01892616]
["bitfinex","ETHUSD",1746698591698,11.14821995,1942.1,1941.9,0.7888]
["bitfinex","ETHUSD",1746698592018,11.14821995,1942.1,1941.9,3.7888]
["bitfinex","ETHUSD",1746698593783,5.999,1942.1,1941.9,3.7888]
["bitfinex","ETHUSD",1746698593976,5.877,1942.6,1942.2,3.0]
["bitfinex","ETHUSD",1746698594201,5.877,1942.6,1942.3,3.8193]
["bitfinex","ETHUSD",1746698594379,5.14774107,1942.6,1942.3,9.8993]
["bitfinex","ETHUSD",1746698594578,5.14694528,1942.9,1942.3,9.8993]
["bitfinex","ETHUSD",1746698594777,5.14759416,1942.7,1942.3,9.8993]
["bitfinex","ETHUSD",1746698594977,5.14783834,1942.6,1942.3,9.8993]
["bitfinex","ETHUSD",1746698595478,5.14814475,1942.5,1942.3,9.8993]
["bitfinex","ETHUSD",1746698595681,5.14827018,1942.4,1942.3,9.8993]
["bitfinex","ETHUSD",1746698596207,5.14785913,1942.6,1942.3,9.8993]
["bitfinex","ETHUSD",1746698596431,5.14827018,1942.4,1942.3,9.8993]
["bitfinex","ETHUSD",1746698597418,5.14827018,1942.4,1942.3,0.8193]
["bitfinex","ETHUSD",1746698598033,5.14869551,1942.3,1942.1,3.7883]
["bitfinex","ETHUSD",1746698598316,5.14880032,1942.2,1942.1,0.7883]
["bitfinex","ETHUSD",1746698599385,5.14869551,1942.3,1941.9,0.7759]
["bitfinex","ETHUSD",1746698599386,5.14933058,1942.0,1941.9,0.7759]
["bitfinex","ETHUSD",1746698599611,5.14933058,1942.0,1941.8,6.08]
["bitfinex","ETHUSD",1746698599612,5.14959575,1941.9,1941.8,6.08]
["bitfinex","ETHUSD",1746698601643,5.14880032,1942.2,1941.8,6.08]
["bitfinex","ETHUSD",1746698601789,5.14918772,1942.1,1941.9,3.0]
["bitfinex","ETHUSD",1746698602194,5.14933058,1942.0,1941.9,3.0]
["bitfinex","ETHUSD",1746698602389,5.14959575,1941.9,1941.8,9.08]
["bitfinex","ETHUSD",1746698602812,5.14862744,1942.3,1941.8,14.2297693]
["bitfinex","ETHUSD",1746698603016,5.1488395,1942.2,1942.0,3.0]
["bitfinex","ETHUSD",1746698603241,5.1487024,1942.3,1942.0,3.0]
["bitfinex","ETHUSD",1746698603449,5.1487024,1942.3,1942.1,0.8212]
["bitfinex","ETHUSD",1746698603832,5.14880032,1942.2,1942.1,0.8212]
["bitfinex","ETHUSD",1746698605535,5.14986095,1941.8,1941.5,1.19800837]
["bitfinex","ETHUSD",1746698605837,5.97678607,1942.1,1941.6,3.0]
["bitfinex","ETHUSD",1746698606152,5.14996788,1941.8,1941.6,3.0]
["bitfinex","ETHUSD",1746698606435,5.1494955,1942.0,1941.7,0.8216]
["bitfinex","ETHUSD",1746698606656,5.14929858,1942.1,1941.8,3.0]
["bitfinex","ETHUSD",1746698607018,5.14929858,1942.1,1941.8,5.14980117]
["bitfinex","ETHUSD",1746698607222,5.14929858,1942.1,1941.8,8.14980117]
["bitfinex","ETHUSD",1746698607547,5.14937469,1942.0,1941.8,3.0]
["bitfinex","ETHUSD",1746698607753,5.14929066,1942.1,1941.8,3.0]
["bitfinex","ETHUSD",1746698607959,5.14929066,1942.1,1941.9,3.0]
["bitfinex","ETHUSD",1746698608250,5.14894093,1942.2,1941.9,3.0]
["bitfinex","ETHUSD",1746698609335,5.14927268,1942.1,1941.9,3.0]
["bitfinex","ETHUSD",1746698609518,5.14925531,1942.1,1941.9,3.0]
["bitfinex","ETHUSD",1746698610919,6.1786515,1942.2,1941.9,3.0]
["bitfinex","ETHUSD",1746698611277,5.14894477,1942.2,1941.9,3.05149339]
["bitfinex","ETHUSD",1746698612239,0.56266173,1942.4,1941.9,3.05149339]
["bitfinex","ETHUSD",1746698612439,5.14933058,1942.0,1941.9,3.0]
["bitfinex","ETHUSD",1746698612847,5.71097566,1942.4,1941.9,3.0]
["bitfinex","ETHUSD",1746698613046,5.14916536,1942.1,1941.9,3.0]
["bitfinex","ETHUSD",1746698613366,5.14891471,1942.2,1941.9,3.0]
["bitfinex","ETHUSD",1746698613509,5.14933058,1942.0,1941.9,3.0]
["bitfinex","ETHUSD",1746698613712,5.14891083,1942.2,1941.9,3.0]
["bitfinex","ETHUSD",1746698614011,10.29793393,1942.2,1941.9,3.0]
["bitfinex","ETHUSD",1746698614208,5.14891083,1942.2,1941.9,3.0]
["bitfinex","ETHUSD",1746698614429,5.14868905,1942.3,1941.9,3.0]
["bitfinex","ETHUSD",1746698614633,5.14868739,1942.3,1941.9,8.20096691]
["bitfinex","ETHUSD",1746698615030,10.29743864,1942.3,1941.9,8.20096691]
["bitfinex","ETHUSD",1746698615239,5.14868739,1942.3,1941.9,8.20088826]
["bitfinex","ETHUSD",1746698615444,5.71107673,1942.4,1941.9,14.28088826]
["bitfinex","ETHUSD",1746698615743,10.29745796,1942.3,1941.9,11.22939489]
["bitfinex","ETHUSD",1746698615906,5.14880149,1942.2,1941.9,11.22939489]
["bitfinex","ETHUSD",1746698616744,5.14880149,1942.2,1941.9,6.08]
["bitfinex","ETHUSD",1746698616943,5.14880149,1942.2,1941.9,6.13149051]
["bitfinex","ETHUSD",1746698617849,5.14880149,1942.2,1941.9,11.28106548]
["bitfinex","ETHUSD",1746698618053,5.14880149,1942.2,1941.9,11.22957497]
["bitfinex","ETHUSD",1746698618645,5.14880149,1942.2,1941.9,6.08]
["bitfinex","ETHUSD",1746698618961,5.14919111,1942.1,1941.9,6.08]
["bitfinex","ETHUSD",1746698619542,5.14897513,1942.2,1941.9,6.08]
["bitfinex","ETHUSD",1746698619742,5.14908567,1942.1,1941.9,6.08]
["bitfinex","ETHUSD",1746698619944,5.14933058,1942.0,1941.9,9.08]
["bitfinex","ETHUSD",1746698620138,5.14893236,1942.2,1941.9,6.08]
["bitfinex","ETHUSD",1746698620345,5.14906564,1942.1,1941.9,6.08]
["bitfinex","ETHUSD",1746698621367,5.14906564,1942.1,1941.9,3.0]
["bitfinex","ETHUSD",1746698621662,5.14865983,1942.3,1941.9,8.14944986]
["bitfinex","ETHUSD",1746698621952,5.14859928,1942.3,1942.1,0.8184]
["bitfinex","ETHUSD",1746698622254,10.29687512,1942.4,1942.1,0.8184]
["bitfinex","ETHUSD",1746698622955,5.14839002,1942.4,1942.1,0.8184]
["bitfinex","ETHUSD",1746698623140,11.02510193,1942.5,1942.1,3.8184]
["bitfinex","ETHUSD",1746698623343,11.02510193,1942.5,1942.1,8.96745531]
["bitfinex","ETHUSD",1746698624542,5.877,1942.5,1942.3,8.14836756]
["bitfinex","ETHUSD",1746698624770,5.877,1942.5,1942.3,3.0]
["bitfinex","ETHUSD",1746698624921,5.93975961,1942.7,1942.3,3.0]
["bitfinex","ETHUSD",1746698625127,5.14862439,1942.3,1942.1,6.08]
["bitfinex","ETHUSD",1746698625358,5.14841314,1942.4,1942.1,6.08]
["bitfinex","ETHUSD",1746698625862,5.14854519,1942.3,1942.1,6.08]
["bitfinex","ETHUSD",1746698626023,5.14843926,1942.4,1942.1,6.08]
["bitfinex","ETHUSD",1746698626352,5.756,1942.6,1942.2,5.14862308]
["bitfinex","ETHUSD",1746698626521,10.903781,1942.6,1942.2,10.29721926]
["bitfinex","ETHUSD",1746698626722,10.903781,1942.6,1942.2,5.14859618]
["bitfinex","ETHUSD",1746698627122,5.756,1942.6,1942.3,5.14846121]
["bitfinex","ETHUSD",1746698627455,10.90382165,1942.6,1942.2,5.14863216]
["bitfinex","ETHUSD",1746698628160,5.756,1942.6,1942.3,5.1484708]
["bitfinex","ETHUSD",1746698628361,10.9038224,1942.6,1942.2,5.14863216]
["bitfinex","ETHUSD",1746698629060,5.1481924,1942.5,1942.1,12.01795873]
["bitfinex","ETHUSD",1746698629429,11.42691768,1942.6,1942.2,5.14854124]
["bitfinex","ETHUSD",1746698629628,6.27906754,1942.6,1942.2,5.14854124]
["bitfinex","ETHUSD",1746698629866,11.42693907,1942.6,1942.2,5.14854124]
["bitfinex","ETHUSD",1746698630244,0.52306754,1942.6,1942.5,5.14800514]
["bitfinex","ETHUSD",1746698630441,10.90224703,1942.8,1942.4,5.95027605]
["bitfinex","ETHUSD",1746698630648,10.90224703,1942.8,1942.5,5.14799462]
["bitfinex","ETHUSD",1746698631026,16.04967242,1942.8,1942.5,0.37835707]
["bitfinex","ETHUSD",1746698631267,16.04967242,1942.8,1942.5,3.0]
["bitfinex","ETHUSD",1746698631268,10.90224703,1942.8,1942.5,3.0]
["bitfinex","ETHUSD",1746698631758,10.90224703,1942.8,1942.4,11.04690686]
["bitfinex","ETHUSD",1746698631759,10.29529523,1942.7,1942.4,0.7507]
["bitfinex","ETHUSD",1746698631973,5.14764758,1942.7,1942.4,0.7507]
["bitfinex","ETHUSD",1746698632273,10.29537578,1942.7,1942.4,0.7507]
["bitfinex","ETHUSD",1746698632573,5.14774657,1942.6,1942.4,0.7507]
["bitfinex","ETHUSD",1746698632935,5.14827018,1942.4,1942.3,3.0]
["bitfinex","ETHUSD",1746698633333,10.29675404,1942.4,1942.0,5.94725943]
["bitfinex","ETHUSD",1746698633561,5.14827018,1942.4,1942.0,5.94725943]
["bitfinex","ETHUSD",1746698633732,5.14827018,1942.4,1942.1,3.0]
["bitfinex","ETHUSD",1746698633937,5.14827018,1942.4,1942.1,6.43588711]
["bitfinex","ETHUSD",1746698634987,5.148618,1942.3,1942.1,6.43588711]
["bitfinex","ETHUSD",1746698635137,5.14880032,1942.2,1942.1,6.43588711]
["bitfinex","ETHUSD",1746698635336,5.14880032,1942.2,1942.1,3.43588711]
["bitfinex","ETHUSD",1746698636278,5.14880032,1942.2,1942.0,3.0]
["bitfinex","ETHUSD",1746698636439,5.148618,1942.3,1942.0,3.0]
["bitfinex","ETHUSD",1746698636641,10.29737351,1942.3,1942.0,3.0]
["bitfinex","ETHUSD",1746698636852,5.14890384,1942.2,1942.0,3.0]
["bitfinex","ETHUSD",1746698637248,5.14906544,1942.1,1942.0,3.0]
["bitfinex","ETHUSD",1746698637453,5.14933058,1942.0,1941.9,6.43588711]
["bitfinex","ETHUSD",1746698638659,6.17917018,1942.0,1941.9,3.43588711]
["bitfinex","ETHUSD",1746698639173,6.93157018,1942.0,1941.9,3.43588711]
["bitfinex","ETHUSD",1746698639370,5.14959575,1941.9,1941.8,3.43588711]
["bitfinex","ETHUSD",1746698640169,0.7524,1942.2,1941.8,3.43588711]
["bitfinex","ETHUSD",1746698640479,10.90363665,1942.3,1941.9,13.35040939]
["bitfinex","ETHUSD",1746698640784,5.14818539,1942.5,1942.2,3.8192]
["bitfinex","ETHUSD",1746698641337,5.14786792,1942.6,1942.2,9.95068212]
["bitfinex","ETHUSD",1746698641583,5.14809646,1942.5,1942.2,9.95068212]
["bitfinex","ETHUSD",1746698641752,5.14786792,1942.6,1942.2,9.95068212]
["bitfinex","ETHUSD",1746698641954,5.14786792,1942.6,1942.2,16.60935074]
["bitfinex","ETHUSD",1746698642155,10.29584597,1942.6,1942.2,16.55786862]
["bitfinex","ETHUSD",1746698642385,5.14786792,1942.6,1942.2,16.55786862]
["bitfinex","ETHUSD",1746698642672,5.14786792,1942.6,1942.2,11.40915623]
["bitfinex","ETHUSD",1746698642873,5.1478876,1942.6,1942.3,1.14091562]
["bitfinex","ETHUSD",1746698643078,10.9026001,1942.7,1942.4,0.05147742]
["bitfinex","ETHUSD",1746698643874,5.755,1942.7,1942.6,3.0]
["bitfinex","ETHUSD",1746698644085,5.14704674,1942.9,1942.6,3.0]
["bitfinex","ETHUSD",1746698644470,23.69077853,1943.0,1942.6,15.78040563]
["bitfinex","ETHUSD",1746698644773,23.69077853,1943.0,1942.6,10.58130319]
["bitfinex","ETHUSD",1746698645135,10.90152624,1943.1,1942.6,10.58130319]
["bitfinex","ETHUSD",1746698645335,10.90152624,1943.1,1942.7,6.9031]
["bitfinex","ETHUSD",1746698645540,10.90152624,1943.1,1942.8,0.05146676]
["bitfinex","ETHUSD",1746698645960,5.755,1943.1,1942.8,0.74692344]
["bitfinex","ETHUSD",1746698646164,5.14574044,1943.4,1943.0,0.7601]
["bitfinex","ETHUSD",1746698646500,5.14553403,1943.5,1943.1,14.27786221]
["bitfinex","ETHUSD",1746698646646,5.14553403,1943.5,1943.1,14.22640635]
["bitfinex","ETHUSD",1746698647346,5.14553403,1943.5,1943.1,9.08]
["bitfinex","ETHUSD",1746698647347,10.29114805,1943.5,1943.1,9.08]
["bitfinex","ETHUSD",1746698647546,10.29111308,1943.5,1943.1,15.75370232]
["bitfinex","ETHUSD",1746698647753,5.14462413,1943.8,1943.2,0.8301]
["bitfinex","ETHUSD",1746698647966,5.14562198,1943.4,1943.2,6.9101]
["bitfinex","ETHUSD",1746698648161,5.14462413,1943.8,1943.2,6.9101]
["bitfinex","ETHUSD",1746698648162,5.14520803,1943.6,1943.4,3.0]
["bitfinex","ETHUSD",1746698648366,5.14535631,1943.5,1943.4,3.0]
["bitfinex","ETHUSD",1746698649187,5.14521768,1943.6,1943.4,3.0]
["bitfinex","ETHUSD",1746698649347,5.14521768,1943.6,1943.4,3.908]
["bitfinex","ETHUSD",1746698650172,5.14535631,1943.5,1943.4,3.908]
["bitfinex","ETHUSD",1746698650388,5.14535631,1943.5,1943.4,3.0]
["bitfinex","ETHUSD",1746698651181,5.14526511,1943.6,1943.4,3.0]
["bitfinex","ETHUSD",1746698651351,5.14535631,1943.5,1943.4,9.08]
["bitfinex","ETHUSD",1746698652984,5.14535631,1943.5,1943.4,6.08]
["bitfinex","ETHUSD",1746698653162,5.97115631,1943.5,1943.4,6.08]
["bitfinex","ETHUSD",1746698653363,6.07900778,1943.5,1943.4,6.08]
["bitfinex","ETHUSD",1746698653785,5.14535631,1943.5,1943.4,6.08]
["bitfinex","ETHUSD",1746698654682,5.92415631,1943.5,1943.4,6.08]
["bitfinex","ETHUSD",1746698657481,5.1462658,1943.2,1942.9,3.0]
["bitfinex","ETHUSD",1746698658492,5.14652285,1943.1,1942.9,3.0]
["bitfinex","ETHUSD",1746698659063,5.14633095,1943.2,1942.9,3.0]
["bitfinex","ETHUSD",1746698659268,5.14606845,1943.3,1943.0,0.3514651]
["bitfinex","ETHUSD",1746698660485,5.14624484,1943.2,1943.0,0.3514651]
["bitfinex","ETHUSD",1746698660672,5.14624484,1943.2,1943.0,0.3]
["bitfinex","ETHUSD",1746698660884,5.14624484,1943.2,1943.0,0.35146086]
["bitfinex","ETHUSD",1746698661386,5.14641552,1943.1,1943.0,0.3]
["bitfinex","ETHUSD",1746698662064,5.14668039,1943.0,1942.9,3.0]
["bitfinex","ETHUSD",1746698662266,5.14668039,1943.0,1942.8,0.7787]
["bitfinex","ETHUSD",1746698662463,5.14641552,1943.1,1942.8,0.83016591]
["bitfinex","ETHUSD",1746698662972,5.14678029,1943.0,1942.8,0.83016591]
["bitfinex","ETHUSD",1746698663777,10.29367365,1943.0,1942.8,0.83016591]
["bitfinex","ETHUSD",1746698664002,10.29367365,1943.0,1942.8,0.7787]
["bitfinex","ETHUSD",1746698664293,5.14678029,1943.0,1942.8,0.7787]
["bitfinex","ETHUSD",1746698664593,5.14678029,1943.0,1942.8,0.83016592]
["bitfinex","ETHUSD",1746698664760,5.14657144,1943.1,1942.8,1.21318251]
["bitfinex","ETHUSD",1746698664966,5.14670435,1943.0,1942.8,1.21318251]
["bitfinex","ETHUSD",1746698666398,5.14670435,1943.0,1942.8,7.29318251]
["bitfinex","ETHUSD",1746698666605,5.14694528,1942.9,1942.8,10.29318251]
["bitfinex","ETHUSD",1746698666805,5.14694528,1942.9,1942.8,9.46301659]
["bitfinex","ETHUSD",1746698667002,5.14688627,1943.0,1942.8,9.08]
["bitfinex","ETHUSD",1746698667678,5.14630738,1943.2,1942.8,9.08]
["bitfinex","ETHUSD",1746698667877,5.14630738,1943.2,1943.0,0.805]
["bitfinex","ETHUSD",1746698668194,5.14641552,1943.1,1943.0,0.805]
["bitfinex","ETHUSD",1746698668584,5.14630738,1943.2,1943.0,0.805]
["bitfinex","ETHUSD",1746698669028,5.1459743,1943.3,1943.0,0.805]
["bitfinex","ETHUSD",1746698669202,5.1459743,1943.3,1943.0,3.805]
["bitfinex","ETHUSD",1746698669403,5.14602183,1943.3,1943.0,3.805]
["bitfinex","ETHUSD",1746698669605,5.14602183,1943.3,1943.0,4.19064612]
["bitfinex","ETHUSD",1746698670017,10.83064103,1943.4,1943.1,3.05145882]
["bitfinex","ETHUSD",1746698670215,5.14564103,1943.4,1943.1,9.13145882]
["bitfinex","ETHUSD",1746698671080,5.14556541,1943.5,1943.1,9.13145882]
["bitfinex","ETHUSD",1746698671280,5.14556541,1943.5,1943.2,0.8002]
["bitfinex","ETHUSD",1746698671502,5.14556541,1943.5,1943.2,2.30800399]
["bitfinex","ETHUSD",1746698671810,5.14482687,1943.7,1943.2,2.35945812]
["bitfinex","ETHUSD",1746698671983,5.1456457,1943.4,1943.2,2.35945812]
["bitfinex","ETHUSD",1746698672188,5.14547528,1943.5,1943.2,2.35945812]
["bitfinex","ETHUSD",1746698672911,5.14582701,1943.4,1943.2,1.08719313]
["bitfinex","ETHUSD",1746698674106,5.14548815,1943.5,1943.2,1.13864841]
["bitfinex","ETHUSD",1746698674315,5.1451835,1943.6,1943.2,1.13864841]
["bitfinex","ETHUSD",1746698674614,5.14544254,1943.5,1943.2,1.13864841]
["bitfinex","ETHUSD",1746698675197,11.64978592,1943.8,1943.2,1.13864841]
["bitfinex","ETHUSD",1746698675509,5.14551344,1943.5,1943.2,8.24051325]
["bitfinex","ETHUSD",1746698675881,5.14551344,1943.5,1943.2,7.95352012]
["bitfinex","ETHUSD",1746698676090,5.14551344,1943.5,1943.2,7.90206484]
["bitfinex","ETHUSD",1746698676413,5.14580294,1943.4,1943.2,9.8802]
["bitfinex","ETHUSD",1746698677719,5.14543475,1943.5,1943.2,9.8802]
["bitfinex","ETHUSD",1746698678013,5.14524903,1943.6,1943.3,3.0]
["bitfinex","ETHUSD",1746698678180,5.14524903,1943.6,1943.3,3.05145397]
["bitfinex","ETHUSD",1746698678715,5.14524903,1943.6,1943.3,3.33857885]
["bitfinex","ETHUSD",1746698679031,5.14493422,1943.7,1943.3,4.36045673]
["bitfinex","ETHUSD",1746698679217,5.14517496,1943.6,1943.3,4.36045673]
["bitfinex","ETHUSD",1746698679514,5.14470038,1943.8,1943.4,0.7875]
["bitfinex","ETHUSD",1746698679682,5.14470038,1943.8,1943.6,3.0]
["bitfinex","ETHUSD",1746698680217,5.14482687,1943.7,1943.6,3.0]
["bitfinex","ETHUSD",1746698682194,5.14509158,1943.6,1943.5,6.08]
["bitfinex","ETHUSD",1746698682595,5.92689158,1943.6,1943.5,6.08]
["bitfinex","ETHUSD",1746698682797,5.14641552,1943.1,1943.0,3.43588711]
["bitfinex","ETHUSD",1746698683224,5.14641552,1943.1,1943.0,6.43588711]
["bitfinex","ETHUSD",1746698683714,5.14625583,1943.2,1943.0,7.07947582]
["bitfinex","ETHUSD",1746698683715,5.14626087,1943.2,1943.0,7.07947582]
["bitfinex","ETHUSD",1746698683919,10.29265216,1943.2,1943.0,7.07947582]
["bitfinex","ETHUSD",1746698684110,5.14641552,1943.1,1943.0,6.43588711]
["bitfinex","ETHUSD",1746698685223,5.14641552,1943.1,1943.0,3.0]
["bitfinex","ETHUSD",1746698685604,5.14602566,1943.3,1943.0,3.0]
["bitfinex","ETHUSD",1746698685790,5.14641552,1943.1,1943.0,3.0]
["bitfinex","ETHUSD",1746698688129,5.14668039,1943.0,1942.9,9.08]
["bitfinex","ETHUSD",1746698690137,11.61226161,1943.4,1943.0,3.7682]
["bitfinex","ETHUSD",1746698690336,5.14596647,1943.3,1943.0,3.81965957]
["bitfinex","ETHUSD",1746698690509,10.29207571,1943.3,1943.0,3.81965957]
["bitfinex","ETHUSD",1746698690714,5.14596647,1943.3,1943.0,3.7682]
["bitfinex","ETHUSD",1746698691012,0.7824,1943.6,1943.0,10.84902678]
["bitfinex","ETHUSD",1746698691337,5.14588586,1943.3,1943.2,3.0]
["bitfinex","ETHUSD",1746698691938,5.145791,1943.4,1943.2,3.0]
["bitfinex","ETHUSD",1746698692616,5.14588586,1943.3,1943.2,3.0]
["bitfinex","ETHUSD",1746698695015,5.94798586,1943.3,1943.2,3.0]
["bitfinex","ETHUSD",1746698695228,7.05736355,1943.3,1943.2,3.0]
["bitfinex","ETHUSD",1746698695408,5.94798586,1943.3,1943.2,3.0]
["bitfinex","ETHUSD",1746698696349,5.14656549,1943.1,1943.0,3.0]
["bitfinex","ETHUSD",1746698697245,0.8109,1943.5,1943.0,3.0]
["bitfinex","ETHUSD",1746698697622,5.14607703,1943.3,1943.0,3.0]
["bitfinex","ETHUSD",1746698697822,5.14572055,1943.4,1943.1,0.3]
["bitfinex","ETHUSD",1746698698017,10.29158299,1943.4,1943.1,0.3]
["bitfinex","ETHUSD",1746698698224,5.14578528,1943.4,1943.1,0.3]
["bitfinex","ETHUSD",1746698698743,5.14591301,1943.3,1943.1,0.3]
["bitfinex","ETHUSD",1746698698915,10.29205836,1943.3,1943.1,0.3]
["bitfinex","ETHUSD",1746698699249,5.1460601,1943.3,1943.0,3.0]
["bitfinex","ETHUSD",1746698699541,5.14591993,1943.3,1943.1,0.7996]
["bitfinex","ETHUSD",1746698699745,5.14574445,1943.4,1943.1,0.7996]
["bitfinex","ETHUSD",1746698699919,10.29160545,1943.4,1943.1,0.7996]
["bitfinex","ETHUSD",1746698700124,5.89847907,1943.7,1943.1,0.7996]
["bitfinex","ETHUSD",1746698700310,5.1455889,1943.5,1943.1,0.7996]
["bitfinex","ETHUSD",1746698700516,5.14558645,1943.5,1943.1,5.94589591]
["bitfinex","ETHUSD",1746698701347,5.14558645,1943.5,1943.1,5.94582911]
["bitfinex","ETHUSD",1746698701652,5.14558645,1943.5,1943.2,3.0]
["bitfinex","ETHUSD",1746698702014,5.14510466,1943.6,1943.2,3.0]
["bitfinex","ETHUSD",1746698702313,5.89858565,1943.7,1943.3,6.08]
["bitfinex","ETHUSD",1746698702508,5.89858565,1943.7,1943.3,6.13145219]
["bitfinex","ETHUSD",1746698702739,5.14498565,1943.7,1943.4,0.8168]
["bitfinex","ETHUSD",1746698702940,10.77565314,1943.8,1943.4,8.96222519]
["bitfinex","ETHUSD",1746698703223,10.77565314,1943.8,1943.6,3.0]
["bitfinex","ETHUSD",1746698703652,6.3976,1944.2,1943.6,5.95952302]
["bitfinex","ETHUSD",1746698703859,5.14429202,1944.0,1943.8,3.0]
["bitfinex","ETHUSD",1746698704029,5.14423841,1944.0,1943.7,3.0]
["bitfinex","ETHUSD",1746698704528,5.14393823,1944.1,1943.7,8.14482379]
["bitfinex","ETHUSD",1746698704844,6.3976,1944.2,1943.7,8.14482379]
["bitfinex","ETHUSD",1746698705041,5.14385657,1944.1,1943.7,8.98356511]
["bitfinex","ETHUSD",1746698705344,5.14385657,1944.1,1943.7,11.08588285]
["bitfinex","ETHUSD",1746698705542,0.7954,1944.4,1943.7,11.96961774]
["bitfinex","ETHUSD",1746698705852,5.14335434,1944.3,1944.0,3.0]
["bitfinex","ETHUSD",1746698706059,5.14335434,1944.3,1944.0,9.08]
["bitfinex","ETHUSD",1746698706272,5.14376832,1944.1,1944.0,9.08]
["bitfinex","ETHUSD",1746698706956,6.17249784,1944.1,1944.0,6.08]
["bitfinex","ETHUSD",1746698707157,7.00329784,1944.1,1944.0,6.08]
["bitfinex","ETHUSD",1746698709230,12.63329784,1944.1,1944.0,6.08]
["bitfinex","ETHUSD",1746698709459,11.60456832,1944.1,1944.0,6.08]
["bitfinex","ETHUSD",1746698710535,5.14376832,1944.1,1944.0,6.08]
["bitfinex","ETHUSD",1746698711365,5.14419612,1944.0,1943.7,6.08]
["bitfinex","ETHUSD",1746698711664,5.14440687,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1746698711868,5.14456219,1943.8,1943.7,6.08]
["bitfinex","ETHUSD",1746698712030,5.14535631,1943.5,1943.4,3.43588711]
["bitfinex","ETHUSD",1746698712730,5.96435631,1943.5,1943.4,3.43588711]
["bitfinex","ETHUSD",1746698713172,11.59335631,1943.5,1943.4,3.43588711]
["bitfinex","ETHUSD",1746698713632,5.14576091,1943.4,1943.0,5.19804764]
["bitfinex","ETHUSD",1746698713843,5.14576091,1943.4,1943.1,3.0]
["bitfinex","ETHUSD",1746698714267,10.77450904,1943.5,1943.2,0.7536]
["bitfinex","ETHUSD",1746698714568,10.77450904,1943.5,1943.2,3.80505774]
["bitfinex","ETHUSD",1746698714747,10.77450904,1943.5,1943.2,4.70018038]
["bitfinex","ETHUSD",1746698715368,5.629,1943.5,1943.2,0.89512264]
["bitfinex","ETHUSD",1746698715576,5.629,1943.5,1943.1,3.0]
["bitfinex","ETHUSD",1746698715577,5.14615067,1943.2,1943.1,3.0]
["bitfinex","ETHUSD",1746698715734,5.14641552,1943.1,1943.0,6.08]
["bitfinex","ETHUSD",1746698715930,5.14641552,1943.1,1943.0,3.0]
["bitfinex","ETHUSD",1746698716778,5.14627818,1943.2,1943.0,3.0]
["bitfinex","ETHUSD",1746698717075,10.29264708,1943.2,1943.0,3.0]
["bitfinex","ETHUSD",1746698717275,5.14627818,1943.2,1943.0,3.0]
["bitfinex","ETHUSD",1746698718258,5.629,1943.5,1943.0,4.33270871]
["bitfinex","ETHUSD",1746698718465,5.14607121,1943.3,1943.0,10.46417211]
["bitfinex","ETHUSD",1746698718663,5.14607121,1943.3,1943.0,10.41270871]
["bitfinex","ETHUSD",1746698718882,5.14601969,1943.3,1943.0,10.41270871]
["bitfinex","ETHUSD",1746698719121,5.14601969,1943.3,1943.0,15.55937613]
["bitfinex","ETHUSD",1746698719381,5.14572761,1943.4,1943.1,1.55593761]
["bitfinex","ETHUSD",1746698719787,10.77446233,1943.5,1943.2,3.0]
["bitfinex","ETHUSD",1746698720989,5.14546233,1943.5,1943.2,3.0]
["bitfinex","ETHUSD",1746698722093,5.14546233,1943.5,1943.2,5.14613496]
["bitfinex","ETHUSD",1746698722251,5.14546233,1943.5,1943.3,3.0]
["bitfinex","ETHUSD",1746698724392,5.14500721,1943.7,1943.4,6.08]
["bitfinex","ETHUSD",1746698724550,5.14500721,1943.7,1943.4,7.58287579]
["bitfinex","ETHUSD",1746698724757,5.14444298,1943.9,1943.6,3.0]
["bitfinex","ETHUSD",1746698725183,5.14413577,1944.0,1943.7,0.7626]
["bitfinex","ETHUSD",1746698725489,10.28838426,1944.0,1943.7,0.7626]
["bitfinex","ETHUSD",1746698725681,5.14431584,1943.9,1943.7,0.7626]
["bitfinex","ETHUSD",1746698726082,5.14418711,1944.0,1943.8,3.0]
["bitfinex","ETHUSD",1746698726377,5.615,1944.1,1943.8,3.0]
["bitfinex","ETHUSD",1746698726558,5.615,1944.1,1943.8,9.64830719]
["bitfinex","ETHUSD",1746698726757,5.615,1944.1,1943.8,9.69974627]
["bitfinex","ETHUSD",1746698727355,5.615,1944.1,1943.8,9.69971953]
["bitfinex","ETHUSD",1746698727613,5.615,1944.1,1944.0,3.0]
["bitfinex","ETHUSD",1746698728199,5.615,1944.1,1943.9,0.05143659]
["bitfinex","ETHUSD",1746698728356,5.14394987,1944.1,1943.8,4.50387071]
["bitfinex","ETHUSD",1746698728557,5.14419212,1944.0,1943.8,3.0]
["bitfinex","ETHUSD",1746698729314,5.14429754,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1746698729674,5.14482687,1943.7,1943.6,6.08]
["bitfinex","ETHUSD",1746698729878,5.14482687,1943.7,1943.6,9.08]
["bitfinex","ETHUSD",1746698730976,5.14482687,1943.7,1943.6,3.0]
["bitfinex","ETHUSD",1746698731181,5.96519158,1943.6,1943.5,3.43588711]
["bitfinex","ETHUSD",1746698733719,5.14509158,1943.6,1943.5,3.43588711]
["bitfinex","ETHUSD",1746698733914,5.14482687,1943.7,1943.5,4.00032553]
["bitfinex","ETHUSD",1746698734214,5.14404544,1944.0,1943.6,3.0]
["bitfinex","ETHUSD",1746698734414,5.14404544,1944.0,1943.6,8.14496699]
["bitfinex","ETHUSD",1746698734617,5.14433026,1943.9,1943.7,0.56387162]
["bitfinex","ETHUSD",1746698734920,5.14460002,1943.8,1943.6,3.0]
["bitfinex","ETHUSD",1746698735220,5.14433026,1943.9,1943.8,0.56358826]
["bitfinex","ETHUSD",1746698735381,5.14433026,1943.9,1943.7,0.56387162]
["bitfinex","ETHUSD",1746698735586,5.14433026,1943.9,1943.8,0.56358826]
["bitfinex","ETHUSD",1746698735786,5.14433026,1943.9,1943.6,3.908]
["bitfinex","ETHUSD",1746698736080,5.14433026,1943.9,1943.7,0.56387162]
["bitfinex","ETHUSD",1746698736280,10.7579118,1944.1,1943.8,3.7739]
["bitfinex","ETHUSD",1746698736519,10.7579118,1944.1,1943.9,0.56330493]
["bitfinex","ETHUSD",1746698736884,10.7579118,1944.1,1943.8,3.7739]
["bitfinex","ETHUSD",1746698737083,10.7579118,1944.1,1944.0,0.56242666]
["bitfinex","ETHUSD",1746698737424,10.7579118,1944.1,1943.9,0.56282028]
["bitfinex","ETHUSD",1746698737721,10.7579118,1944.1,1944.0,0.56259215]
["bitfinex","ETHUSD",1746698737915,5.614,1944.1,1944.0,0.56259215]
["bitfinex","ETHUSD",1746698738218,10.75776832,1944.1,1944.0,0.56259215]
["bitfinex","ETHUSD",1746698738521,5.614,1944.1,1944.0,0.56259215]
["bitfinex","ETHUSD",1746698738707,10.75776832,1944.1,1943.8,3.7739]
["bitfinex","ETHUSD",1746698738908,5.14376832,1944.1,1944.0,0.56259215]
["bitfinex","ETHUSD",1746698739427,5.14376832,1944.1,1943.8,5.3184806]
["bitfinex","ETHUSD",1746698739724,5.14368706,1944.2,1943.9,0.56287545]
["bitfinex","ETHUSD",1746698739928,0.7534,1944.3,1943.9,0.56287545]
["bitfinex","ETHUSD",1746698740230,5.14398886,1944.1,1943.8,5.3184806]
["bitfinex","ETHUSD",1746698740460,5.14398886,1944.1,1944.0,0.56259215]
["bitfinex","ETHUSD",1746698740735,5.14429754,1943.9,1943.8,3.0]
["bitfinex","ETHUSD",1746698741028,5.14429754,1943.9,1943.7,6.08]
["bitfinex","ETHUSD",1746698741532,5.14429754,1943.9,1943.8,6.08]
["bitfinex","ETHUSD",1746698741733,5.14403292,1944.0,1943.8,6.08]
["bitfinex","ETHUSD",1746698742604,5.14365173,1944.2,1944.0,0.7859]
["bitfinex","ETHUSD",1746698743638,0.8026,1944.7,1944.3,3.0]
["bitfinex","ETHUSD",1746698743842,5.14258341,1944.6,1944.3,9.95982798]
["bitfinex","ETHUSD",1746698743998,5.14258341,1944.6,1944.3,9.9084]
["bitfinex","ETHUSD",1746698744213,5.14258341,1944.6,1944.3,9.95982608]
["bitfinex","ETHUSD",1746698745014,5.14271247,1944.5,1944.3,9.95982608]
["bitfinex","ETHUSD",1746698745263,5.14297469,1944.4,1944.3,6.08]
["bitfinex","ETHUSD",1746698746315,5.14271247,1944.5,1944.3,6.08]
["bitfinex","ETHUSD",1746698746951,5.14297469,1944.4,1944.3,9.08]
["bitfinex","ETHUSD",1746698747464,5.1428759,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1746698747762,5.1428759,1944.5,1944.3,3.0]
["bitfinex","ETHUSD",1746698748337,5.14258007,1944.6,1944.3,3.95942722]
["bitfinex","ETHUSD",1746698748950,5.14258007,1944.6,1944.4,0.56125337]
["bitfinex","ETHUSD",1746698749145,5.1427102,1944.5,1944.4,0.51505337]
["bitfinex","ETHUSD",1746698749550,5.14657567,1945.0,1944.7,3.0]
["bitfinex","ETHUSD",1746698749754,5.14176485,1944.9,1944.7,9.08]
["bitfinex","ETHUSD",1746698749966,5.14176485,1944.9,1944.8,0.55425537]
["bitfinex","ETHUSD",1746698750336,5.14657567,1945.0,1944.8,6.63425537]
["bitfinex","ETHUSD",1746698751876,5.14657567,1945.0,1944.8,9.63425537]
["bitfinex","ETHUSD",1746698753078,0.005,1945.0,1944.8,9.63425537]
["bitfinex","ETHUSD",1746698753278,5.14165252,1944.9,1944.8,9.63425537]
["bitfinex","ETHUSD",1746698753482,0.005,1945.0,1944.8,3.55425537]
["bitfinex","ETHUSD",1746698753483,5.14653276,1945.0,1944.8,3.55425537]
["bitfinex","ETHUSD",1746698753653,5.14165252,1944.9,1944.8,3.55425537]
["bitfinex","ETHUSD",1746698754472,0.005,1945.0,1944.9,3.7742]
["bitfinex","ETHUSD",1746698754774,0.005,1945.0,1944.9,4.37557137]
["bitfinex","ETHUSD",1746698755070,0.005,1945.0,1944.9,6.46581299]
["bitfinex","ETHUSD",1746698755453,0.005,1945.0,1944.9,6.51721918]
["bitfinex","ETHUSD",1746698755861,0.005,1945.0,1944.9,6.46581299]
["bitfinex","ETHUSD",1746698756377,0.005,1945.0,1944.9,17.15433226]
["bitfinex","ETHUSD",1746698756573,0.005,1945.0,1944.9,17.10292605]
["bitfinex","ETHUSD",1746698757839,0.005,1945.0,1944.9,17.80292605]
["bitfinex","ETHUSD",1746698758678,0.005,1945.0,1944.9,12.66127353]
["bitfinex","ETHUSD",1746698758851,5.14638817,1945.0,1944.9,7.32996047]
["bitfinex","ETHUSD",1746698759173,5.14638817,1945.0,1944.9,0.54996047]
["bitfinex","ETHUSD",1746698759576,5.1419169,1944.8,1944.7,6.08]
["bitfinex","ETHUSD",1746698760041,5.1419169,1944.8,1944.7,9.08]
["bitfinex","ETHUSD",1746698760546,5.1419169,1944.8,1944.7,6.08]
["bitfinex","ETHUSD",1746698760745,5.1419169,1944.8,1944.7,9.08]
["bitfinex","ETHUSD",1746698761280,5.1419169,1944.8,1944.3,5.89526342]
["bitfinex","ETHUSD",1746698761281,5.14297469,1944.4,1944.3,9.51588711]
["bitfinex","ETHUSD",1746698761451,5.14297469,1944.4,1944.3,3.43588711]
["bitfinex","ETHUSD",1746698762577,5.92184111,1944.5,1944.3,3.43588711]
["bitfinex","ETHUSD",1746698762783,5.90428356,1944.7,1944.3,11.5790159]
["bitfinex","ETHUSD",1746698762949,5.14204896,1944.8,1944.4,9.96282439]
["bitfinex","ETHUSD",1746698763152,5.14221692,1944.7,1944.6,3.0]
["bitfinex","ETHUSD",1746698763969,5.14221692,1944.7,1944.6,3.3644473]
["bitfinex","ETHUSD",1746698764171,5.14218131,1944.7,1944.6,3.3644473]
["bitfinex","ETHUSD",1746698764957,5.73650906,1944.7,1944.6,0.3644473]
["bitfinex","ETHUSD",1746698765403,5.14244574,1944.6,1944.5,6.08]
["bitfinex","ETHUSD",1746698768479,5.14244574,1944.6,1944.4,6.08]
["bitfinex","ETHUSD",1746698768882,5.1427102,1944.5,1944.4,9.08]
["bitfinex","ETHUSD",1746698770286,5.14244574,1944.6,1944.4,9.08]
["bitfinex","ETHUSD",1746698770494,5.14244574,1944.6,1944.4,9.8513]
["bitfinex","ETHUSD",1746698770710,5.1427102,1944.5,1944.4,9.8513]
["bitfinex","ETHUSD",1746698771377,5.14244574,1944.6,1944.4,9.8513]
["bitfinex","ETHUSD",1746698771773,10.28515515,1944.6,1944.4,9.8513]
["bitfinex","ETHUSD",1746698772010,5.1427102,1944.5,1944.4,9.8513]
["bitfinex","ETHUSD",1746698772506,5.14244574,1944.6,1944.4,9.8513]
["bitfinex","ETHUSD",1746698772806,5.14224363,1944.7,1944.4,10.83643]
["bitfinex","ETHUSD",1746698773186,5.14246104,1944.6,1944.4,10.83643]
["bitfinex","ETHUSD",1746698774208,0.8333,1944.9,1944.4,10.83643]
["bitfinex","ETHUSD",1746698774408,5.14204964,1944.8,1944.4,15.97918937]
["bitfinex","ETHUSD",1746698774607,5.14204964,1944.8,1944.5,4.64934203]
["bitfinex","ETHUSD",1746698774776,5.551,1945.0,1944.5,4.64934203]
["bitfinex","ETHUSD",1746698775106,5.14244574,1944.6,1944.5,3.0]
["bitfinex","ETHUSD",1746698775279,5.14238495,1944.7,1944.5,3.0]
["bitfinex","ETHUSD",1746698776010,5.14244574,1944.6,1944.5,3.0]
["bitfinex","ETHUSD",1746698776511,5.1427102,1944.5,1944.4,6.08]
["bitfinex","ETHUSD",1746698776822,5.1427102,1944.5,1944.4,9.08]
["bitfinex","ETHUSD",1746698778235,5.14238495,1944.7,1944.4,9.08]
["bitfinex","ETHUSD",1746698778236,5.14235624,1944.7,1944.4,9.08]
["bitfinex","ETHUSD",1746698778533,5.14235624,1944.7,1944.4,9.988]
["bitfinex","ETHUSD",1746698778906,5.96079164,1944.8,1944.5,0.36554692]
["bitfinex","ETHUSD",1746698779112,5.96079164,1944.8,1944.5,1.22167185]
["bitfinex","ETHUSD",1746698779113,5.14209164,1944.8,1944.5,1.22167185]
["bitfinex","ETHUSD",1746698779320,5.14209164,1944.8,1944.5,4.22167185]
["bitfinex","ETHUSD",1746698779512,5.14209164,1944.8,1944.5,6.15693197]
["bitfinex","ETHUSD",1746698779921,5.14177033,1944.9,1944.5,11.29962033]
["bitfinex","ETHUSD",1746698780101,5.14195348,1944.8,1944.5,11.2481954]
["bitfinex","ETHUSD",1746698780298,5.14195348,1944.8,1944.5,12.18550704]
["bitfinex","ETHUSD",1746698780499,5.551,1945.0,1944.5,12.18550704]
["bitfinex","ETHUSD",1746698780724,5.14217058,1944.8,1944.5,10.25024692]
["bitfinex","ETHUSD",1746698780934,5.14217058,1944.8,1944.5,10.30166788]
["bitfinex","ETHUSD",1746698782235,5.14177326,1944.9,1944.5,15.44432271]
["bitfinex","ETHUSD",1746698782435,5.14192023,1944.8,1944.5,15.39290175]
["bitfinex","ETHUSD",1746698782942,5.14192023,1944.8,1944.5,10.25024692]
["bitfinex","ETHUSD",1746698783122,5.14177326,1944.9,1944.5,17.07444515]
["bitfinex","ETHUSD",1746698783325,10.69252299,1945.0,1944.7,3.0]
["bitfinex","ETHUSD",1746698783530,5.551,1945.0,1944.8,1.14889764]
["bitfinex","ETHUSD",1746698783709,5.551,1945.0,1944.8,7.22889764]
["bitfinex","ETHUSD",1746698783910,0.005,1945.0,1944.8,7.22889764]
["bitfinex","ETHUSD",1746698784375,10.64939086,1945.4,1944.8,7.22889764]
["bitfinex","ETHUSD",1746698784376,0.7728,1945.9,1945.2,3.0]
["bitfinex","ETHUSD",1746698784640,5.13989651,1945.6,1945.3,6.08]
["bitfinex","ETHUSD",1746698784840,5.14033103,1945.4,1945.3,0.36025512]
["bitfinex","ETHUSD",1746698785140,5.14085955,1945.2,1945.1,3.0]
["bitfinex","ETHUSD",1746698785439,5.14085955,1945.2,1945.1,3.3316403]
["bitfinex","ETHUSD",1746698787670,5.14069588,1945.3,1945.1,4.27280433]
["bitfinex","ETHUSD",1746698788142,5.14033288,1945.4,1945.1,4.27280433]
["bitfinex","ETHUSD",1746698788455,5.14033288,1945.4,1945.1,4.32421001]
["bitfinex","ETHUSD",1746698788959,10.28036766,1945.5,1945.1,9.46529214]
["bitfinex","ETHUSD",1746698789119,5.14037266,1945.4,1945.1,4.32421001]
["bitfinex","ETHUSD",1746698789425,5.14037266,1945.4,1945.1,10.40421001]
["bitfinex","ETHUSD",1746698789630,5.14042131,1945.4,1945.1,10.40421001]
["bitfinex","ETHUSD",1746698790660,5.14038513,1945.4,1945.2,1.040421]
["bitfinex","ETHUSD",1746698790861,5.14085955,1945.2,1945.1,9.4116403]
["bitfinex","ETHUSD",1746698791060,5.14059528,1945.3,1945.1,9.08]
["bitfinex","ETHUSD",1746698791263,5.14085955,1945.2,1945.1,9.08]
["bitfinex","ETHUSD",1746698792469,5.141798,1944.9,1944.7,0.7538]
["bitfinex","ETHUSD",1746698792761,5.14020572,1945.5,1944.6,6.08]
["bitfinex","ETHUSD",1746698792762,5.1419169,1944.8,1944.6,6.08]
["bitfinex","ETHUSD",1746698792947,0.7668,1944.6,1944.2,6.08]
["bitfinex","ETHUSD",1746698793147,5.90929022,1944.6,1944.1,0.2685272]
["bitfinex","ETHUSD",1746698793353,5.14344074,1944.3,1944.1,0.63485272]
["bitfinex","ETHUSD",1746698793777,5.14344074,1944.3,1944.0,3.0]
["bitfinex","ETHUSD",1746698794068,5.14333827,1944.3,1944.2,0.28204074]
["bitfinex","ETHUSD",1746698794267,5.14333827,1944.3,1944.1,0.28232399]
["bitfinex","ETHUSD",1746698794454,5.14333827,1944.3,1944.2,0.28204074]
["bitfinex","ETHUSD",1746698794768,5.1431174,1944.4,1944.2,0.28204074]
["bitfinex","ETHUSD",1746698795074,5.1431174,1944.4,1944.0,8.19543761]
["bitfinex","ETHUSD",1746698795222,5.1431174,1944.4,1944.3,0.28175753]
["bitfinex","ETHUSD",1746698795428,5.1431174,1944.4,1944.0,10.59671765]
["bitfinex","ETHUSD",1746698795663,5.1431174,1944.4,1944.3,0.28175753]
["bitfinex","ETHUSD",1746698795872,5.1431174,1944.4,1944.1,0.05142962]
["bitfinex","ETHUSD",1746698796158,5.1431174,1944.4,1944.2,0.28204074]
["bitfinex","ETHUSD",1746698796358,5.14287782,1944.5,1944.2,0.28204074]
["bitfinex","ETHUSD",1746698796655,5.1429961,1944.4,1944.2,0.28204074]
["bitfinex","ETHUSD",1746698796817,0.7668,1944.6,1944.2,0.28204074]
["bitfinex","ETHUSD",1746698797018,5.14279483,1944.5,1944.2,0.28204074]
["bitfinex","ETHUSD",1746698797219,5.14260961,1944.6,1944.3,3.0]
["bitfinex","ETHUSD",1746698797542,5.14260961,1944.6,1944.3,3.28175753]
["bitfinex","ETHUSD",1746698798433,5.14271179,1944.5,1944.3,9.36175753]
["bitfinex","ETHUSD",1746698798650,5.14256609,1944.6,1944.3,9.36175753]
["bitfinex","ETHUSD",1746698798832,5.14256609,1944.6,1944.4,0.93617575]
["bitfinex","ETHUSD",1746698799259,5.14256609,1944.6,1944.5,0.28119119]
["bitfinex","ETHUSD",1746698799864,10.65031396,1944.7,1944.5,0.28119119]
["bitfinex","ETHUSD",1746698800031,5.508,1944.7,1944.5,0.28119119]
["bitfinex","ETHUSD",1746698800424,10.65018522,1944.7,1944.5,0.28119119]
["bitfinex","ETHUSD",1746698801362,5.508,1944.7,1944.5,0.28119119]
["bitfinex","ETHUSD",1746698802058,5.14220612,1944.7,1944.5,0.28119119]
["bitfinex","ETHUSD",1746698802472,5.14244574,1944.6,1944.5,0.28119119]
["bitfinex","ETHUSD",1746698802964,5.94744574,1944.6,1944.5,0.28119119]
["bitfinex","ETHUSD",1746698803148,5.14220612,1944.7,1944.5,0.28119119]
["bitfinex","ETHUSD",1746698803360,0.8134,1945.0,1944.7,3.0]
["bitfinex","ETHUSD",1746698803543,15.79158181,1945.1,1944.8,0.33312446]
["bitfinex","ETHUSD",1746698803860,15.79158607,1945.1,1944.8,0.33312446]
["bitfinex","ETHUSD",1746698804033,5.509,1945.1,1944.9,9.08]
["bitfinex","ETHUSD",1746698804241,5.14101716,1945.2,1945.0,0.908]
["bitfinex","ETHUSD",1746698804443,5.14112384,1945.1,1945.0,0.28125547]
["bitfinex","ETHUSD",1746698806264,5.14100835,1945.2,1945.0,0.28125547]
["bitfinex","ETHUSD",1746698806468,5.14086648,1945.2,1945.0,0.28125547]
["bitfinex","ETHUSD",1746698806862,5.14112384,1945.1,1945.0,0.28125547]
["bitfinex","ETHUSD",1746698807370,5.14086251,1945.2,1945.0,0.28125547]
["bitfinex","ETHUSD",1746698807734,5.14086251,1945.2,1944.8,8.19315603]
["bitfinex","ETHUSD",1746698807939,10.28196902,1945.2,1944.9,1.10112976]
["bitfinex","ETHUSD",1746698808179,5.1411454,1945.1,1944.9,0.28181416]
["bitfinex","ETHUSD",1746698808474,10.64917445,1945.5,1945.1,8.14097346]
["bitfinex","ETHUSD",1746698808646,0.773,1945.8,1945.2,14.22085858]
["bitfinex","ETHUSD",1746698808838,5.13972153,1945.7,1945.4,3.8251]
["bitfinex","ETHUSD",1746698809037,5.13982114,1945.6,1945.4,3.8251]
["bitfinex","ETHUSD",1746698809270,5.13955544,1945.7,1945.5,0.27956537]
["bitfinex","ETHUSD",1746698809583,5.13966678,1945.7,1945.5,0.27956537]
["bitfinex","ETHUSD",1746698809779,6.3382,1946.0,1945.5,0.27956537]
["bitfinex","ETHUSD",1746698809951,5.13978188,1945.7,1945.5,0.27956537]
["bitfinex","ETHUSD",1746698810158,5.13980263,1945.6,1945.5,0.27956537]
["bitfinex","ETHUSD",1746698811976,5.91250263,1945.6,1945.5,0.27956537]
["bitfinex","ETHUSD",1746698812280,5.14112384,1945.1,1945.0,9.51588711]
["bitfinex","ETHUSD",1746698812454,5.14112384,1945.1,1945.0,6.43588711]
["bitfinex","ETHUSD",1746698812789,5.14165252,1944.9,1944.8,9.51588711]
["bitfinex","ETHUSD",1746698813092,5.14138817,1945.0,1944.8,9.51588711]
["bitfinex","ETHUSD",1746698813880,5.14165252,1944.9,1944.8,12.51588711]
["bitfinex","ETHUSD",1746698814241,5.92305252,1944.9,1944.8,12.51588711]
["bitfinex","ETHUSD",1746698814657,5.92305252,1944.9,1944.8,6.43588711]
["bitfinex","ETHUSD",1746698814852,0.8152,1945.1,1944.8,6.43588711]
["bitfinex","ETHUSD",1746698815052,5.95647533,1945.1,1944.9,3.0]
["bitfinex","ETHUSD",1746698815258,11.09782471,1945.1,1944.9,3.0]
["bitfinex","ETHUSD",1746698815478,5.14138817,1945.0,1944.9,3.0]
["bitfinex","ETHUSD",1746698815700,5.14094678,1945.2,1944.9,3.64358871]
["bitfinex","ETHUSD",1746698815912,5.14094678,1945.2,1944.8,9.38380068]
["bitfinex","ETHUSD",1746698815913,5.14138817,1945.0,1944.8,0.8061]
["bitfinex","ETHUSD",1746698816211,0.7906,1945.3,1944.6,3.8061]
["bitfinex","ETHUSD",1746698816378,5.14134568,1945.1,1944.7,11.22213967]
["bitfinex","ETHUSD",1746698816578,5.14140273,1945.0,1944.7,6.08]
["bitfinex","ETHUSD",1746698816798,5.93133607,1945.3,1944.8,5.14190834]
["bitfinex","ETHUSD",1746698816978,5.14117478,1945.1,1944.7,12.72484473]
["bitfinex","ETHUSD",1746698817179,5.14117478,1945.1,1944.7,12.72480593]
["bitfinex","ETHUSD",1746698817401,5.14106729,1945.2,1944.8,5.1418628]
["bitfinex","ETHUSD",1746698817563,5.93133673,1945.3,1944.8,8.1418628]
["bitfinex","ETHUSD",1746698817769,5.1410525,1945.2,1944.8,8.1418628]
["bitfinex","ETHUSD",1746698818092,10.28215744,1945.2,1944.8,10.22854962]
["bitfinex","ETHUSD",1746698818402,10.28214885,1945.2,1944.8,10.22854962]
["bitfinex","ETHUSD",1746698818605,10.28214723,1945.2,1944.8,10.22854962]
["bitfinex","ETHUSD",1746698818776,5.1410525,1945.2,1944.9,5.1416499]
["bitfinex","ETHUSD",1746698818982,5.1410525,1945.2,1944.9,3.0]
["bitfinex","ETHUSD",1746698819584,5.14114675,1945.1,1944.8,8.16668682]
["bitfinex","ETHUSD",1746698819904,5.14022971,1945.5,1944.9,4.58146868]
["bitfinex","ETHUSD",1746698820068,5.14022971,1945.5,1945.2,3.0]
["bitfinex","ETHUSD",1746698820269,5.93241511,1945.6,1945.2,8.14074476]
["bitfinex","ETHUSD",1746698820568,10.64671966,1945.7,1945.4,3.0]
["bitfinex","ETHUSD",1746698821103,5.507,1945.7,1945.4,8.14032304]
["bitfinex","ETHUSD",1746698821287,5.507,1945.7,1945.3,0.7648]
["bitfinex","ETHUSD",1746698821498,5.13998629,1945.6,1945.2,8.14084713]
["bitfinex","ETHUSD",1746698821667,5.14006988,1945.5,1945.2,3.0]
["bitfinex","ETHUSD",1746698821868,5.13996806,1945.6,1945.2,8.14084449]
["bitfinex","ETHUSD",1746698822073,16.33707439,1945.7,1945.2,3.05140184]
["bitfinex","ETHUSD",1746698822394,5.13980415,1945.6,1945.3,5.14058361]
["bitfinex","ETHUSD",1746698822590,5.14007752,1945.5,1945.2,8.14064956]
["bitfinex","ETHUSD",1746698822795,5.13996146,1945.6,1945.2,8.19205139]
["bitfinex","ETHUSD",1746698823911,5.14006863,1945.5,1945.3,0.22230604]
["bitfinex","ETHUSD",1746698824608,5.1399846,1945.6,1945.3,0.22230604]
["bitfinex","ETHUSD",1746698825508,10.27999858,1945.6,1945.3,0.22230604]
["bitfinex","ETHUSD",1746698825807,5.14008172,1945.5,1945.3,0.22230604]
["bitfinex","ETHUSD",1746698826494,5.14033103,1945.4,1945.3,0.22230604]
["bitfinex","ETHUSD",1746698827498,6.2496823,1945.4,1945.3,0.22230604]
["bitfinex","ETHUSD",1746698827704,7.0712823,1945.4,1945.3,0.22230604]
["bitfinex","ETHUSD",1746698827892,7.0712823,1945.4,1944.9,6.43588711]
["bitfinex","ETHUSD",1746698827893,5.96298817,1945.0,1944.9,6.43588711]
["bitfinex","ETHUSD",1746698828240,5.14138817,1945.0,1944.9,0.18916575]
["bitfinex","ETHUSD",1746698828519,5.14138817,1945.0,1944.9,3.18916575]
["bitfinex","ETHUSD",1746698828733,5.14138817,1945.0,1944.9,3.0]
["bitfinex","ETHUSD",1746698829019,5.14138817,1945.0,1944.9,3.1891933]
["bitfinex","ETHUSD",1746698829920,5.14128619,1945.1,1944.9,3.1891933]
["bitfinex","ETHUSD",1746698830106,10.28264562,1945.1,1944.9,3.1891933]
["bitfinex","ETHUSD",1746698830489,5.14128619,1945.1,1944.9,3.1891933]
["bitfinex","ETHUSD",1746698831101,5.506,1945.2,1944.9,9.91582238]
["bitfinex","ETHUSD",1746698831299,5.1407867,1945.3,1944.9,15.99582238]
["bitfinex","ETHUSD",1746698831506,5.14125801,1945.1,1944.9,9.2691933]
["bitfinex","ETHUSD",1746698831719,5.14138817,1945.0,1944.9,3.1891933]
["bitfinex","ETHUSD",1746698832130,5.14138817,1945.0,1944.9,0.1891933]
["bitfinex","ETHUSD",1746698832516,5.1419169,1944.8,1944.7,9.08]
["bitfinex","ETHUSD",1746698832727,5.1419169,1944.8,1944.7,3.0]
["bitfinex","ETHUSD",1746698833934,6.3326,1945.1,1944.7,3.0]
["bitfinex","ETHUSD",1746698834145,5.14150448,1945.0,1944.7,3.3]
["bitfinex","ETHUSD",1746698834942,5.14174751,1944.9,1944.7,3.3]
["bitfinex","ETHUSD",1746698835241,10.64825246,1945.1,1944.7,3.3]
["bitfinex","ETHUSD",1746698835535,5.507,1945.1,1944.8,3.0]
["bitfinex","ETHUSD",1746698835712,5.14152804,1945.0,1944.8,3.0]
["bitfinex","ETHUSD",1746698835912,5.14165252,1944.9,1944.8,3.0]
["bitfinex","ETHUSD",1746698836100,5.1419169,1944.8,1944.6,0.8109]
["bitfinex","ETHUSD",1746698836743,5.14218131,1944.7,1944.6,6.08]
["bitfinex","ETHUSD",1746698837409,5.14202219,1944.8,1944.7,3.0]
["bitfinex","ETHUSD",1746698837610,5.1419169,1944.8,1944.7,3.0]
["bitfinex","ETHUSD",1746698838443,11.40807801,1945.1,1944.7,3.908]
["bitfinex","ETHUSD",1746698838607,5.14151512,1945.0,1944.8,0.7863]
["bitfinex","ETHUSD",1746698838940,5.14151512,1945.0,1944.8,0.97472874]
["bitfinex","ETHUSD",1746698839101,5.14165252,1944.9,1944.8,0.97472874]
["bitfinex","ETHUSD",1746698839308,5.1415669,1945.0,1944.8,0.97472874]
["bitfinex","ETHUSD",1746698839545,5.14165252,1944.9,1944.8,0.97472874]
["bitfinex","ETHUSD",1746698840138,5.14165252,1944.9,1944.8,0.18842874]
["bitfinex","ETHUSD",1746698840436,5.1415669,1945.0,1944.8,0.18842874]
["bitfinex","ETHUSD",1746698840640,5.14165252,1944.9,1944.8,0.18842874]
["bitfinex","ETHUSD",1746698841338,6.96037446,1944.9,1944.8,0.18842874]
["bitfinex","ETHUSD",1746698843536,5.93205252,1944.9,1944.8,0.18842874]
["bitfinex","ETHUSD",1746698843911,5.14165534,1944.9,1944.5,8.14257165]
["bitfinex","ETHUSD",1746698844112,5.14165534,1944.9,1944.8,0.1903848]
["bitfinex","ETHUSD",1746698844334,5.1419169,1944.8,1944.7,3.0]
["bitfinex","ETHUSD",1746698844841,5.14165534,1944.9,1944.7,3.0]
["bitfinex","ETHUSD",1746698845341,5.14165534,1944.9,1944.7,3.908]
["bitfinex","ETHUSD",1746698845542,10.64830807,1945.1,1944.8,0.8275]
["bitfinex","ETHUSD",1746698846045,5.14076541,1945.3,1944.9,8.19288992]
["bitfinex","ETHUSD",1746698846245,5.14076541,1945.3,1945.1,3.0]
["bitfinex","ETHUSD",1746698846541,5.14085955,1945.2,1945.1,3.0]
["bitfinex","ETHUSD",1746698846748,5.92965955,1945.2,1945.1,3.0]
["bitfinex","ETHUSD",1746698847721,5.14207033,1944.8,1944.7,3.0]
["bitfinex","ETHUSD",1746698847941,5.14218131,1944.7,1944.6,4.24628711]
["bitfinex","ETHUSD",1746698848244,5.14218131,1944.7,1944.6,0.8104]
["bitfinex","ETHUSD",1746698848551,5.14218131,1944.7,1944.6,3.0]
["bitfinex","ETHUSD",1746698850557,5.14177248,1944.9,1944.6,3.0]
["bitfinex","ETHUSD",1746698850919,10.28364846,1944.9,1944.6,3.0]
["bitfinex","ETHUSD",1746698851155,5.14152855,1945.0,1944.6,9.61604007]
["bitfinex","ETHUSD",1746698851446,5.14120854,1945.1,1944.8,3.0]
["bitfinex","ETHUSD",1746698851649,5.14149286,1945.0,1944.7,0.7944]
["bitfinex","ETHUSD",1746698852457,5.1419169,1944.8,1944.7,6.08]
["bitfinex","ETHUSD",1746698853160,0.7888,1945.2,1944.8,3.0]
["bitfinex","ETHUSD",1746698853382,5.14156996,1945.0,1944.8,3.0]
["bitfinex","ETHUSD",1746698853743,5.14156996,1945.0,1944.9,0.18985374]
["bitfinex","ETHUSD",1746698853943,5.1412625,1945.1,1944.8,3.0]
["bitfinex","ETHUSD",1746698854144,5.1412625,1945.1,1944.9,0.18985374]
["bitfinex","ETHUSD",1746698854485,5.1412625,1945.1,1944.8,3.8077]
["bitfinex","ETHUSD",1746698854647,5.14138899,1945.0,1944.8,5.31067796]
["bitfinex","ETHUSD",1746698856791,5.1412625,1945.1,1944.8,5.31067796]
["bitfinex","ETHUSD",1746698857284,5.14143423,1945.0,1944.8,5.31067796]
["bitfinex","ETHUSD",1746698857771,5.14143423,1945.0,1944.8,2.31067796]
["bitfinex","ETHUSD",1746698857970,5.14143423,1945.0,1944.8,0.8077]
["bitfinex","ETHUSD",1746698858192,5.14165252,1944.9,1944.7,6.08]
["bitfinex","ETHUSD",1746698858398,5.14165252,1944.9,1944.8,6.08]
["bitfinex","ETHUSD",1746698859196,5.506,1945.3,1944.8,6.08]
["bitfinex","ETHUSD",1746698859352,5.14128952,1945.1,1944.8,6.08]
["bitfinex","ETHUSD",1746698859552,5.14128952,1945.1,1944.8,7.20221017]
["bitfinex","ETHUSD",1746698860078,5.506,1945.3,1944.8,7.20221017]
["bitfinex","ETHUSD",1746698860255,5.14132965,1945.1,1944.8,7.20221017]
["bitfinex","ETHUSD",1746698860893,5.14140665,1945.0,1944.8,7.20221017]
["bitfinex","ETHUSD",1746698861078,5.14140665,1945.0,1944.8,10.20221017]
["bitfinex","ETHUSD",1746698861890,5.14124725,1945.1,1944.8,10.20221017]
["bitfinex","ETHUSD",1746698862193,5.14124725,1945.1,1944.9,1.02022102]
["bitfinex","ETHUSD",1746698862366,5.14138817,1945.0,1944.9,1.02022102]
["bitfinex","ETHUSD",1746698863710,10.64665117,1945.3,1944.9,1.02022102]
["bitfinex","ETHUSD",1746698863711,5.14099209,1945.2,1944.9,1.02022102]
["bitfinex","ETHUSD",1746698863867,5.506,1945.3,1945.0,0.83851213]
["bitfinex","ETHUSD",1746698863868,10.64678205,1945.3,1945.0,0.83851213]
["bitfinex","ETHUSD",1746698864187,5.14078205,1945.3,1945.0,5.97987704]
["bitfinex","ETHUSD",1746698864388,5.14018166,1945.5,1945.1,5.73899381]
["bitfinex","ETHUSD",1746698864690,5.14018166,1945.5,1945.2,3.05140182]
["bitfinex","ETHUSD",1746698864885,5.14018166,1945.5,1945.2,9.41830035]
["bitfinex","ETHUSD",1746698865049,5.14018166,1945.5,1945.2,14.55913456]
["bitfinex","ETHUSD",1746698865256,5.14018166,1945.5,1945.2,14.50773274]
["bitfinex","ETHUSD",1746698865468,5.14018166,1945.5,1945.3,1.45077327]
["bitfinex","ETHUSD",1746698865705,5.14018166,1945.5,1945.2,9.36689853]
["bitfinex","ETHUSD",1746698865997,5.14059528,1945.3,1945.2,6.08]
["bitfinex","ETHUSD",1746698869099,5.14059528,1945.3,1945.2,6.25264507]
["bitfinex","ETHUSD",1746698870006,5.9339169,1944.8,1944.7,3.43588711]
["bitfinex","ETHUSD",1746698870159,6.52730859,1944.8,1944.7,3.43588711]
["bitfinex","ETHUSD",1746698870894,7.07870859,1944.8,1944.7,3.43588711]
["bitfinex","ETHUSD",1746698871459,7.07870859,1944.8,1944.7,1.07700934]
["bitfinex","ETHUSD",1746698872091,5.14350375,1944.2,1944.1,4.45763079]
["bitfinex","ETHUSD",1746698872396,11.43300375,1944.2,1944.1,4.45763079]
["bitfinex","ETHUSD",1746698872561,13.09063743,1944.2,1944.1,4.45763079]
["bitfinex","ETHUSD",1746698874186,10.64850375,1944.2,1944.1,4.45763079]
["bitfinex","ETHUSD",1746698875091,5.14429754,1943.9,1943.8,0.7525]
["bitfinex","ETHUSD",1746698875692,5.14429754,1943.9,1943.6,0.7793]
["bitfinex","ETHUSD",1746698875894,10.64850375,1944.2,1943.7,3.0]
["bitfinex","ETHUSD",1746698876097,5.14482687,1943.7,1943.6,6.8593]
["bitfinex","ETHUSD",1746698876294,5.14452802,1943.9,1943.6,6.8593]
["bitfinex","ETHUSD",1746698876592,5.14482687,1943.7,1943.6,6.8593]
["bitfinex","ETHUSD",1746698876773,5.14472444,1943.8,1943.6,6.8593]
["bitfinex","ETHUSD",1746698877592,5.14482687,1943.7,1943.6,6.08]
["bitfinex","ETHUSD",1746698877800,5.14482687,1943.7,1943.4,4.15242465]
["bitfinex","ETHUSD",1746698877964,5.14482687,1943.7,1943.4,1.15242465]
["bitfinex","ETHUSD",1746698878166,5.1447178,1943.8,1943.4,1.15242465]
["bitfinex","ETHUSD",1746698878372,5.1447178,1943.8,1943.5,3.0]
["bitfinex","ETHUSD",1746698878919,5.1449979,1943.7,1943.4,1.15242465]
["bitfinex","ETHUSD",1746698879094,5.1446356,1943.8,1943.5,3.0]
["bitfinex","ETHUSD",1746698879598,5.14522817,1943.6,1943.4,6.8425]
["bitfinex","ETHUSD",1746698880102,5.14535631,1943.5,1943.4,6.8425]
["bitfinex","ETHUSD",1746698880288,5.14522817,1943.6,1943.4,6.8425]
["bitfinex","ETHUSD",1746698880289,5.14524117,1943.6,1943.4,0.7625]
["bitfinex","ETHUSD",1746698880466,5.14535631,1943.5,1943.4,0.7625]
["bitfinex","ETHUSD",1746698880804,5.14535631,1943.5,1943.2,6.08]
["bitfinex","ETHUSD",1746698880805,5.14588586,1943.3,1943.2,6.08]
["bitfinex","ETHUSD",1746698881101,5.14571718,1943.4,1943.2,6.08]
["bitfinex","ETHUSD",1746698881102,5.14577539,1943.4,1943.2,6.08]
["bitfinex","ETHUSD",1746698881607,5.14588586,1943.3,1943.2,9.08]
["bitfinex","ETHUSD",1746698881769,5.14620588,1943.2,1943.0,4.09521327]
["bitfinex","ETHUSD",1746698881964,6.17541632,1943.2,1943.0,0.26861327]
["bitfinex","ETHUSD",1746698882171,5.14736065,1942.8,1942.6,0.8273]
["bitfinex","ETHUSD",1746698882496,5.14774014,1942.6,1942.5,6.34867581]
["bitfinex","ETHUSD",1746698882665,7.32911044,1943.2,1942.5,6.46651793]
["bitfinex","ETHUSD",1746698882865,5.14687596,1943.0,1942.6,8.14764089]
["bitfinex","ETHUSD",1746698883300,5.14695327,1942.9,1942.6,3.0]
["bitfinex","ETHUSD",1746698883695,5.14684107,1943.0,1942.6,8.19919948]
["bitfinex","ETHUSD",1746698883869,7.32911044,1943.2,1942.6,8.19919948]
["bitfinex","ETHUSD",1746698883870,5.506,1943.2,1942.8,3.7695]
["bitfinex","ETHUSD",1746698884067,5.506,1943.2,1943.0,3.0]
["bitfinex","ETHUSD",1746698884599,10.65217322,1943.2,1943.1,0.12714222]
["bitfinex","ETHUSD",1746698884803,12.09079119,1943.2,1943.1,0.12714222]
["bitfinex","ETHUSD",1746698885177,5.14668039,1943.0,1942.9,3.0]
["bitfinex","ETHUSD",1746698885575,12.09093578,1943.2,1942.9,3.12770944]
["bitfinex","ETHUSD",1746698885907,5.14668039,1943.0,1942.9,3.12770944]
["bitfinex","ETHUSD",1746698886071,5.95408039,1943.0,1942.9,0.12770944]
["bitfinex","ETHUSD",1746698886264,7.0641534,1943.0,1942.9,0.12770944]
["bitfinex","ETHUSD",1746698887806,5.14706702,1942.9,1942.6,0.7566]
["bitfinex","ETHUSD",1746698888097,5.14706702,1942.9,1942.6,3.7566]
["bitfinex","ETHUSD",1746698888272,5.14732228,1942.8,1942.6,3.7566]
["bitfinex","ETHUSD",1746698889717,5.14747516,1942.7,1942.6,3.0]
["bitfinex","ETHUSD",1746698889885,5.66220739,1942.7,1942.6,3.0]
["bitfinex","ETHUSD",1746698890280,5.14747516,1942.7,1942.6,3.0]
["bitfinex","ETHUSD",1746698890835,5.14732228,1942.8,1942.6,3.0]
["bitfinex","ETHUSD",1746698890836,5.14732314,1942.8,1942.6,3.0]
["bitfinex","ETHUSD",1746698891443,5.14732314,1942.8,1942.5,3.0]
["bitfinex","ETHUSD",1746698892018,5.14732314,1942.8,1942.5,8.14796932]
["bitfinex","ETHUSD",1746698892218,5.14732314,1942.8,1942.5,3.0]
["bitfinex","ETHUSD",1746698893044,10.29475262,1942.8,1942.5,3.0]
["bitfinex","ETHUSD",1746698893206,5.14706286,1942.9,1942.5,8.14794937]
["bitfinex","ETHUSD",1746698893407,5.14706286,1942.9,1942.5,3.0]
["bitfinex","ETHUSD",1746698893906,5.14706286,1942.9,1942.5,9.17646897]
["bitfinex","ETHUSD",1746698894338,5.14706286,1942.9,1942.5,15.25646897]
["bitfinex","ETHUSD",1746698894500,10.65579582,1943.0,1942.5,10.10856019]
["bitfinex","ETHUSD",1746698894705,10.65579582,1943.0,1942.6,5.19912771]
["bitfinex","ETHUSD",1746698894931,10.65579582,1943.0,1942.6,5.19906347]
["bitfinex","ETHUSD",1746698895127,10.65579582,1943.0,1942.6,7.24461278]
["bitfinex","ETHUSD",1746698895848,5.14695182,1942.9,1942.6,7.24461278]
["bitfinex","ETHUSD",1746698896641,5.14636739,1943.2,1942.8,8.14718794]
["bitfinex","ETHUSD",1746698897442,5.14646251,1943.1,1942.8,8.14718794]
["bitfinex","ETHUSD",1746698897817,10.29275365,1943.2,1942.8,8.14718794]
["bitfinex","ETHUSD",1746698898018,5.14642476,1943.1,1942.8,3.0]
["bitfinex","ETHUSD",1746698898343,5.14632958,1943.2,1942.9,0.0514673]
["bitfinex","ETHUSD",1746698898646,5.14632958,1943.2,1942.8,9.03703301]
["bitfinex","ETHUSD",1746698898838,10.29270468,1943.2,1943.0,0.12829038]
["bitfinex","ETHUSD",1746698899010,5.14632958,1943.2,1943.0,3.0]
["bitfinex","ETHUSD",1746698899212,5.14641552,1943.1,1943.0,3.0]
["bitfinex","ETHUSD",1746698901144,5.14632958,1943.2,1943.0,3.0]
["bitfinex","ETHUSD",1746698901638,5.14625789,1943.2,1943.0,3.0]
["bitfinex","ETHUSD",1746698902345,10.29261882,1943.2,1943.0,3.0]
["bitfinex","ETHUSD",1746698902547,5.14625789,1943.2,1943.0,3.0]
["bitfinex","ETHUSD",1746698902712,5.14641552,1943.1,1943.0,3.0]
["bitfinex","ETHUSD",1746698903038,5.14625789,1943.2,1943.0,3.0]
["bitfinex","ETHUSD",1746698903239,5.14624059,1943.2,1943.0,3.0]
["bitfinex","ETHUSD",1746698903745,10.65606572,1943.3,1943.0,3.0]
["bitfinex","ETHUSD",1746698903944,5.1463265,1943.2,1943.0,3.0]
["bitfinex","ETHUSD",1746698905020,10.65606572,1943.3,1943.0,3.0]
["bitfinex","ETHUSD",1746698905224,10.6560673,1943.3,1943.0,3.8161]
["bitfinex","ETHUSD",1746698905429,5.14623542,1943.2,1943.0,3.8161]
["bitfinex","ETHUSD",1746698905631,5.14641552,1943.1,1943.0,3.8161]
["bitfinex","ETHUSD",1746698905947,5.1462998,1943.2,1943.0,3.0]
["bitfinex","ETHUSD",1746698906516,10.65604148,1943.3,1943.0,3.0]
["bitfinex","ETHUSD",1746698906946,15.80214789,1943.3,1943.0,3.0]
["bitfinex","ETHUSD",1746698907151,5.14615611,1943.2,1943.0,3.0]
["bitfinex","ETHUSD",1746698907839,5.14615067,1943.2,1943.0,3.0]
["bitfinex","ETHUSD",1746698908538,5.14641552,1943.1,1943.0,3.0]
["bitfinex","ETHUSD",1746698909148,5.14668039,1943.0,1942.9,9.08]
["bitfinex","ETHUSD",1746698909356,5.14635418,1943.2,1942.8,8.14712842]
["bitfinex","ETHUSD",1746698909849,5.14615067,1943.2,1942.8,8.14712842]
["bitfinex","ETHUSD",1746698910055,5.14615067,1943.2,1942.9,0.8232]
["bitfinex","ETHUSD",1746698910543,10.29252386,1943.2,1942.9,1.11139882]
["bitfinex","ETHUSD",1746698910745,5.14615067,1943.2,1942.9,1.11139882]
["bitfinex","ETHUSD",1746698911118,5.14646889,1943.1,1942.9,1.11139882]
["bitfinex","ETHUSD",1746698911832,5.14668039,1943.0,1942.9,0.28819882]
["bitfinex","ETHUSD",1746698912031,5.14668039,1943.0,1942.8,3.28819882]
["bitfinex","ETHUSD",1746698912519,5.14668039,1943.0,1942.8,9.36819882]
["bitfinex","ETHUSD",1746698912749,5.14694528,1942.9,1942.8,9.36819882]
["bitfinex","ETHUSD",1746698912924,5.14774014,1942.6,1942.5,6.08]
["bitfinex","ETHUSD",1746698913119,5.14774014,1942.6,1942.5,9.08]
["bitfinex","ETHUSD",1746698913766,5.14774014,1942.6,1942.5,6.08]
["bitfinex","ETHUSD",1746698913940,5.14774014,1942.6,1942.5,9.209109]
["bitfinex","ETHUSD",1746698914255,5.14765004,1942.7,1942.6,3.0]
["bitfinex","ETHUSD",1746698914463,5.14765004,1942.7,1942.6,0.12893581]
["bitfinex","ETHUSD",1746698915563,5.14736681,1942.8,1942.6,0.12893581]
["bitfinex","ETHUSD",1746698916664,5.14736681,1942.8,1942.6,3.12893581]
["bitfinex","ETHUSD",1746698916850,5.1472671,1942.8,1942.6,4.10130432]
["bitfinex","ETHUSD",1746698917055,5.1472671,1942.8,1942.6,3.12893581]
["bitfinex","ETHUSD",1746698917243,5.1472671,1942.8,1942.6,3.18040795]
["bitfinex","ETHUSD",1746698917448,5.1472671,1942.8,1942.6,3.12893581]
["bitfinex","ETHUSD",1746698917653,5.1472671,1942.8,1942.6,3.18040795]
["bitfinex","ETHUSD",1746698917859,5.1472671,1942.8,1942.6,3.12893581]
["bitfinex","ETHUSD",1746698918367,5.1472671,1942.8,1942.6,9.20893581]
["bitfinex","ETHUSD",1746698918862,5.14747516,1942.7,1942.6,9.20893581]
["bitfinex","ETHUSD",1746698920666,5.1472187,1942.8,1942.6,9.96513581]
["bitfinex","ETHUSD",1746698921632,5.1472187,1942.8,1942.6,9.20893581]
["bitfinex","ETHUSD",1746698922360,5.1470542,1942.9,1942.6,9.20893581]
["bitfinex","ETHUSD",1746698922361,5.14703276,1942.9,1942.6,9.20893581]
["bitfinex","ETHUSD",1746698922564,10.29422481,1942.9,1942.6,9.20893581]
["bitfinex","ETHUSD",1746698922773,5.1472311,1942.8,1942.6,9.20893581]
["bitfinex","ETHUSD",1746698923760,5.14703276,1942.9,1942.6,9.20893581]
["bitfinex","ETHUSD",1746698924971,5.14725195,1942.8,1942.6,9.20893581]
["bitfinex","ETHUSD",1746698925140,10.29468182,1942.8,1942.6,9.20893581]
["bitfinex","ETHUSD",1746698925342,5.14725195,1942.8,1942.6,9.20893581]
["bitfinex","ETHUSD",1746698926073,5.14709389,1942.9,1942.6,9.20893581]
["bitfinex","ETHUSD",1746698926452,5.14729196,1942.8,1942.6,9.20893581]
["bitfinex","ETHUSD",1746698926772,5.14711386,1942.9,1942.6,9.20893581]
["bitfinex","ETHUSD",1746698927081,5.14711386,1942.9,1942.6,14.40814283]
["bitfinex","ETHUSD",1746698927239,5.14711386,1942.9,1942.6,14.35663943]
["bitfinex","ETHUSD",1746698927662,5.14682299,1943.0,1942.7,0.8008]
["bitfinex","ETHUSD",1746698927980,5.14682299,1943.0,1942.8,0.12929522]
["bitfinex","ETHUSD",1746698928139,5.14653044,1943.1,1942.8,0.12929522]
["bitfinex","ETHUSD",1746698928339,5.14653044,1943.1,1942.8,3.12929522]
["bitfinex","ETHUSD",1746698928763,10.29316514,1943.1,1942.8,3.12929522]
["bitfinex","ETHUSD",1746698929006,5.14653044,1943.1,1942.8,3.12929522]
["bitfinex","ETHUSD",1746698929990,10.29319718,1943.1,1942.8,3.12929522]
["bitfinex","ETHUSD",1746698930908,5.1466839,1943.0,1942.8,3.12929522]
["bitfinex","ETHUSD",1746698931904,5.1466867,1943.0,1942.8,3.12929522]
["bitfinex","ETHUSD",1746698932707,10.29323544,1943.1,1942.8,3.12929522]
["bitfinex","ETHUSD",1746698933006,5.14668131,1943.0,1942.8,3.12929522]
["bitfinex","ETHUSD",1746698933501,5.14668131,1943.0,1942.8,9.20929522]
["bitfinex","ETHUSD",1746698934069,5.14694528,1942.9,1942.8,9.20929522]
["bitfinex","ETHUSD",1746698934567,6.25435822,1943.1,1942.8,9.20929522]
["bitfinex","ETHUSD",1746698934568,6.25442386,1943.1,1942.8,9.20929522]
["bitfinex","ETHUSD",1746698934766,5.14682426,1943.0,1942.8,9.20929522]
["bitfinex","ETHUSD",1746698936379,5.14682426,1943.0,1942.8,3.12929522]
["bitfinex","ETHUSD",1746698936574,6.25424793,1943.1,1942.8,3.12929522]
["bitfinex","ETHUSD",1746698936775,11.4009069,1943.1,1942.8,3.12929522]
["bitfinex","ETHUSD",1746698936993,5.14671852,1943.0,1942.8,3.12929522]
["bitfinex","ETHUSD",1746698937289,5.14615466,1943.2,1943.0,3.0]
["bitfinex","ETHUSD",1746698937503,5.14606778,1943.3,1943.0,3.0]
["bitfinex","ETHUSD",1746698937799,5.14606778,1943.3,1943.1,0.12811809]
["bitfinex","ETHUSD",1746698939281,5.5,1943.4,1943.1,0.12811809]
["bitfinex","ETHUSD",1746698939282,10.64580089,1943.4,1943.1,0.12811809]
["bitfinex","ETHUSD",1746698939486,23.6808921,1943.7,1943.3,0.7642]
["bitfinex","ETHUSD",1746698939487,5.14517281,1943.6,1943.3,0.7642]
["bitfinex","ETHUSD",1746698939732,5.14537592,1943.5,1943.3,0.7642]
["bitfinex","ETHUSD",1746698939882,5.14537592,1943.5,1943.4,0.12628487]
["bitfinex","ETHUSD",1746698940209,5.14537592,1943.5,1943.2,9.08]
["bitfinex","ETHUSD",1746698940402,5.14537592,1943.5,1943.4,0.12628487]
["bitfinex","ETHUSD",1746698940599,5.14517281,1943.6,1943.3,0.12656835]
["bitfinex","ETHUSD",1746698940600,5.14519335,1943.6,1943.3,0.12656835]
["bitfinex","ETHUSD",1746698940809,5.14490821,1943.7,1943.4,3.95408487]
["bitfinex","ETHUSD",1746698941115,5.14469778,1943.8,1943.4,9.49432532]
["bitfinex","ETHUSD",1746698941300,5.14469778,1943.8,1943.4,9.54577519]
["bitfinex","ETHUSD",1746698941815,11.42501465,1943.9,1943.5,5.14527403]
["bitfinex","ETHUSD",1746698942020,5.499,1943.9,1943.7,3.0]
["bitfinex","ETHUSD",1746698942388,5.499,1943.9,1943.8,0.1207724]
["bitfinex","ETHUSD",1746698942589,5.14394665,1944.1,1943.8,6.2007724]
["bitfinex","ETHUSD",1746698942792,5.14405111,1944.0,1943.8,6.2007724]
["bitfinex","ETHUSD",1746698942991,5.14393274,1944.1,1943.8,6.2007724]
["bitfinex","ETHUSD",1746698943219,5.14393274,1944.1,1943.9,3.0]
["bitfinex","ETHUSD",1746698943591,5.14393274,1944.1,1944.0,0.12233567]
["bitfinex","ETHUSD",1746698947595,6.1726878,1944.1,1944.0,0.12233567]
["bitfinex","ETHUSD",1746698947894,5.14393274,1944.1,1944.0,0.12233567]
["bitfinex","ETHUSD",1746698949130,5.14407055,1944.0,1943.8,6.08]
["bitfinex","ETHUSD",1746698949629,5.14394648,1944.1,1943.8,6.08]
["bitfinex","ETHUSD",1746698949810,10.2879538,1944.1,1943.8,6.08]
["bitfinex","ETHUSD",1746698950128,5.14429754,1943.9,1943.8,6.08]
["bitfinex","ETHUSD",1746698950291,5.14415917,1944.0,1943.8,6.08]
["bitfinex","ETHUSD",1746698950491,5.14381681,1944.1,1943.8,6.13144021]
["bitfinex","ETHUSD",1746698951113,5.14406651,1944.0,1943.8,6.08]
["bitfinex","ETHUSD",1746698951930,5.14423662,1944.0,1943.8,6.08]
["bitfinex","ETHUSD",1746698952136,5.14394402,1944.1,1943.8,6.08]
["bitfinex","ETHUSD",1746698952439,5.14394402,1944.1,1943.8,6.13143996]
["bitfinex","ETHUSD",1746698952612,10.28793376,1944.1,1943.8,6.13143996]
["bitfinex","ETHUSD",1746698952937,10.28794133,1944.1,1943.8,6.08]
["bitfinex","ETHUSD",1746698953125,5.14429754,1943.9,1943.8,6.08]
["bitfinex","ETHUSD",1746698953327,5.14420614,1944.0,1943.8,6.08]
["bitfinex","ETHUSD",1746698954027,5.14429754,1943.9,1943.8,6.08]
["bitfinex","ETHUSD",1746698954535,5.14429754,1943.9,1943.7,3.7896]
["bitfinex","ETHUSD",1746698955742,5.14420614,1944.0,1943.7,3.8410426]
["bitfinex","ETHUSD",1746698955909,5.14420614,1944.0,1943.7,8.98579098]
["bitfinex","ETHUSD",1746698957042,5.14420614,1944.0,1943.7,3.8410426]
["bitfinex","ETHUSD",1746698957341,5.14420614,1944.0,1943.7,9.9210426]
["bitfinex","ETHUSD",1746698957737,5.14446961,1943.9,1943.7,9.8696]
["bitfinex","ETHUSD",1746698958650,5.14446961,1943.9,1943.7,9.08]
["bitfinex","ETHUSD",1746698958952,5.14446961,1943.9,1943.8,0.1218753]
["bitfinex","ETHUSD",1746698959343,6.17333445,1943.9,1943.8,0.1218753]
["bitfinex","ETHUSD",1746698960020,6.93463445,1943.9,1943.8,0.1218753]
["bitfinex","ETHUSD",1746698960329,5.14514913,1943.6,1943.4,0.39471041]
["bitfinex","ETHUSD",1746698960543,5.14500845,1943.7,1943.3,9.08]
["bitfinex","ETHUSD",1746698960715,10.29005311,1943.7,1943.5,0.12378674]
["bitfinex","ETHUSD",1746698960913,5.14509158,1943.6,1943.4,0.12407031]
["bitfinex","ETHUSD",1746698961128,5.14509158,1943.6,1943.3,9.08]
["bitfinex","ETHUSD",1746698962168,5.14549127,1943.5,1943.3,9.08]
["bitfinex","ETHUSD",1746698962463,5.14521881,1943.6,1943.3,9.08]
["bitfinex","ETHUSD",1746698962617,5.14495845,1943.7,1943.3,14.22576313]
["bitfinex","ETHUSD",1746698962813,5.14495845,1943.7,1943.3,9.08]
["bitfinex","ETHUSD",1746698963058,5.14525192,1943.6,1943.3,9.08]
["bitfinex","ETHUSD",1746698964257,5.14523636,1943.6,1943.3,9.08]
["bitfinex","ETHUSD",1746698965163,10.64168454,1943.8,1943.4,5.95656568]
["bitfinex","ETHUSD",1746698965517,10.64168454,1943.8,1943.5,3.0]
["bitfinex","ETHUSD",1746698965518,5.14465186,1943.8,1943.5,3.0]
["bitfinex","ETHUSD",1746698966048,5.14431901,1943.9,1943.5,8.19671833]
["bitfinex","ETHUSD",1746698966357,5.14467441,1943.8,1943.5,9.13144747]
["bitfinex","ETHUSD",1746698966565,5.14499342,1943.7,1943.5,6.08]
["bitfinex","ETHUSD",1746698966769,5.14499342,1943.7,1943.6,3.0]
["bitfinex","ETHUSD",1746698967362,10.29005522,1943.7,1943.5,9.08]
["bitfinex","ETHUSD",1746698967562,5.14509158,1943.6,1943.5,9.08]
["bitfinex","ETHUSD",1746698968662,5.14509158,1943.6,1943.5,6.08]
["bitfinex","ETHUSD",1746698968967,6.17410008,1943.6,1943.5,6.08]
["bitfinex","ETHUSD",1746698970030,5.14509158,1943.6,1943.5,6.08]
["bitfinex","ETHUSD",1746698971636,5.14601446,1943.3,1943.1,6.08]
["bitfinex","ETHUSD",1746698971836,5.14601446,1943.3,1943.2,3.0]
["bitfinex","ETHUSD",1746698972730,5.14601446,1943.3,1943.0,3.26854937]
["bitfinex","ETHUSD",1746698972941,5.14601446,1943.3,1943.0,9.63687315]
["bitfinex","ETHUSD",1746698972942,5.14621619,1943.2,1943.0,9.63687315]
["bitfinex","ETHUSD",1746698973145,5.14604914,1943.3,1943.0,9.63687315]
["bitfinex","ETHUSD",1746698973345,5.14608757,1943.3,1943.0,9.63687315]
["bitfinex","ETHUSD",1746698973684,10.29219735,1943.3,1943.0,9.34854937]
["bitfinex","ETHUSD",1746698973842,5.14608757,1943.3,1943.0,9.34854937]
["bitfinex","ETHUSD",1746698974041,5.14608757,1943.3,1943.1,0.12425107]
["bitfinex","ETHUSD",1746698974239,5.14576942,1943.4,1943.1,0.12425107]
["bitfinex","ETHUSD",1746698974674,5.14589787,1943.3,1943.1,3.12425107]
["bitfinex","ETHUSD",1746698975467,10.29200802,1943.3,1943.1,3.12425107]
["bitfinex","ETHUSD",1746698975665,5.14589787,1943.3,1943.1,3.12425107]
["bitfinex","ETHUSD",1746698976339,5.14577876,1943.4,1943.1,3.12425107]
["bitfinex","ETHUSD",1746698976540,5.14591576,1943.3,1943.1,3.12425107]
["bitfinex","ETHUSD",1746698976979,5.93605067,1943.2,1943.1,3.12425107]
["bitfinex","ETHUSD",1746698977286,5.93605067,1943.2,1943.1,0.12425107]
["bitfinex","ETHUSD",1746698977778,5.14671958,1943.0,1942.9,3.0]
["bitfinex","ETHUSD",1746698978068,10.63571958,1943.0,1942.9,3.0]
["bitfinex","ETHUSD",1746698979080,5.489,1943.0,1942.6,0.26859558]
["bitfinex","ETHUSD",1746698979251,5.14738205,1942.8,1942.6,6.08]
["bitfinex","ETHUSD",1746698980277,5.14747516,1942.7,1942.6,9.08]
["bitfinex","ETHUSD",1746698983676,5.14827018,1942.4,1942.3,0.26862269]
["bitfinex","ETHUSD",1746698984001,5.14868835,1942.3,1942.1,0.769]
["bitfinex","ETHUSD",1746698984370,5.14868835,1942.3,1942.0,6.34864315]
["bitfinex","ETHUSD",1746698984573,5.14868835,1942.3,1942.1,3.0]
["bitfinex","ETHUSD",1746698984872,10.29744788,1942.3,1942.1,3.0]
["bitfinex","ETHUSD",1746698985067,5.14868835,1942.3,1942.1,3.0]
["bitfinex","ETHUSD",1746698985458,5.14841348,1942.4,1942.1,3.0]
["bitfinex","ETHUSD",1746698985791,5.14841348,1942.4,1942.1,3.38244543]
["bitfinex","ETHUSD",1746698986096,10.29692639,1942.4,1942.1,3.0]
["bitfinex","ETHUSD",1746698986273,5.14852236,1942.4,1942.1,3.0]
["bitfinex","ETHUSD",1746698986470,5.14855267,1942.3,1942.1,3.0]
["bitfinex","ETHUSD",1746698987205,5.14880032,1942.2,1942.1,3.0]
["bitfinex","ETHUSD",1746698987373,5.14855267,1942.3,1942.0,3.0]
["bitfinex","ETHUSD",1746698987374,5.14869819,1942.3,1942.0,3.0]
["bitfinex","ETHUSD",1746698987579,5.14847795,1942.4,1942.0,8.14932196]
["bitfinex","ETHUSD",1746698987981,5.14847795,1942.4,1942.0,8.53428597]
["bitfinex","ETHUSD",1746698988507,5.14863922,1942.3,1942.0,0.38496401]
["bitfinex","ETHUSD",1746698988688,5.14863922,1942.3,1941.9,8.97071604]
["bitfinex","ETHUSD",1746698988875,5.14863922,1942.3,1942.1,0.13044776]
["bitfinex","ETHUSD",1746698989075,5.14863922,1942.3,1942.0,3.13334816]
["bitfinex","ETHUSD",1746698989287,5.14863922,1942.3,1942.2,0.13278038]
["bitfinex","ETHUSD",1746698989502,5.14829631,1942.4,1942.1,0.13306426]
["bitfinex","ETHUSD",1746698989680,5.14829631,1942.4,1942.2,0.13278038]
["bitfinex","ETHUSD",1746698990069,5.14829631,1942.4,1942.0,8.14930964]
["bitfinex","ETHUSD",1746698990367,5.14829631,1942.4,1942.1,0.13306426]
["bitfinex","ETHUSD",1746698991663,11.42598109,1942.5,1942.2,3.0]
["bitfinex","ETHUSD",1746698992006,11.42602727,1942.5,1942.3,0.13304031]
["bitfinex","ETHUSD",1746698992710,5.14827018,1942.4,1942.3,0.13304031]
["bitfinex","ETHUSD",1746698992870,11.42601785,1942.5,1942.3,0.13304031]
["bitfinex","ETHUSD",1746698993290,5.14827018,1942.4,1942.3,0.13304031]
["bitfinex","ETHUSD",1746698993907,5.14789867,1942.6,1942.3,0.13304031]
["bitfinex","ETHUSD",1746698994086,5.14827018,1942.4,1942.3,0.13304031]
["bitfinex","ETHUSD",1746698994583,10.63104271,1942.5,1942.3,0.13304031]
["bitfinex","ETHUSD",1746698994811,5.96150558,1942.7,1942.3,0.44634434]
["bitfinex","ETHUSD",1746698994986,5.483,1942.6,1942.4,3.0]
["bitfinex","ETHUSD",1746698995171,5.483,1942.6,1942.5,0.1313975]
["bitfinex","ETHUSD",1746698995982,10.63074014,1942.6,1942.5,0.1313975]
["bitfinex","ETHUSD",1746698996907,5.483,1942.6,1942.5,0.1313975]
["bitfinex","ETHUSD",1746698997207,18.535,1942.8,1942.5,8.59245642]
["bitfinex","ETHUSD",1746698997503,24.019,1942.8,1942.5,8.59245642]
["bitfinex","ETHUSD",1746698998066,5.14749083,1942.7,1942.5,0.1313975]
["bitfinex","ETHUSD",1746698998596,29.16638791,1942.8,1942.5,0.1313975]
["bitfinex","ETHUSD",1746698999207,5.14756241,1942.7,1942.5,0.1313975]
["bitfinex","ETHUSD",1746698999505,29.16638791,1942.8,1942.6,3.0]
["bitfinex","ETHUSD",1746698999506,24.019,1942.8,1942.6,3.0]
["bitfinex","ETHUSD",1746698999708,5.14747516,1942.7,1942.6,3.0]
["bitfinex","ETHUSD",1746699003414,5.14747516,1942.7,1942.5,6.08]
["bitfinex","ETHUSD",1746699003415,5.14774014,1942.6,1942.5,6.08]
["bitfinex","ETHUSD",1746699003844,5.14774014,1942.6,1942.5,6.21075507]
["bitfinex","ETHUSD",1746699004904,10.63074014,1942.6,1942.5,6.21075507]
["bitfinex","ETHUSD",1746699005541,10.63074014,1942.6,1942.5,0.13075507]
["bitfinex","ETHUSD",1746699007134,5.14774014,1942.6,1942.5,0.13075507]
["bitfinex","ETHUSD",1746699007446,11.66026167,1942.6,1942.5,0.13075507]
["bitfinex","ETHUSD",1746699007600,5.14827018,1942.4,1942.3,3.0]
["bitfinex","ETHUSD",1746699007805,0.7618,1941.6,1941.1,4.45763079]
["bitfinex","ETHUSD",1746699008000,5.15092201,1941.4,1941.3,4.0]
["bitfinex","ETHUSD",1746699008210,7.91429642,1941.6,1941.1,4.45763079]
["bitfinex","ETHUSD",1746699008211,6.2448,1941.6,1941.1,4.45763079]
["bitfinex","ETHUSD",1746699008435,5.1510345,1941.4,1941.1,4.45763079]
["bitfinex","ETHUSD",1746699008642,5.15136513,1941.3,1941.1,4.45763079]
["bitfinex","ETHUSD",1746699009299,5.15106919,1941.4,1941.1,4.45763079]
["bitfinex","ETHUSD",1746699010034,5.15106919,1941.4,1941.2,3.0]
["bitfinex","ETHUSD",1746699010230,5.1512071,1941.3,1941.1,4.45763079]
["bitfinex","ETHUSD",1746699010604,5.1512071,1941.3,1941.2,3.0]
["bitfinex","ETHUSD",1746699011426,5.15105335,1941.4,1941.2,3.0]
["bitfinex","ETHUSD",1746699012640,5.15105335,1941.4,1940.9,3.0]
["bitfinex","ETHUSD",1746699012939,5.15118859,1941.3,1941.1,3.0]
["bitfinex","ETHUSD",1746699013137,5.15107132,1941.4,1941.1,3.0]
["bitfinex","ETHUSD",1746699013639,5.15076993,1941.5,1941.1,3.05151158]
["bitfinex","ETHUSD",1746699013822,10.63351671,1941.6,1941.1,8.20321484]
["bitfinex","ETHUSD",1746699014027,5.15051671,1941.6,1941.2,6.8495]
["bitfinex","ETHUSD",1746699014201,5.15076759,1941.5,1941.3,0.05150469]
["bitfinex","ETHUSD",1746699014406,5.15076759,1941.5,1941.2,8.35477148]
["bitfinex","ETHUSD",1746699014818,5.15051527,1941.6,1941.3,0.05150612]
["bitfinex","ETHUSD",1746699015317,5.15066467,1941.5,1941.2,8.35477148]
["bitfinex","ETHUSD",1746699015539,5.15053631,1941.6,1941.3,0.05150613]
["bitfinex","ETHUSD",1746699015940,5.14998018,1941.8,1941.3,15.12330588]
["bitfinex","ETHUSD",1746699016121,5.14998018,1941.8,1941.3,15.07179975]
["bitfinex","ETHUSD",1746699016316,5.14998018,1941.8,1941.4,0.05150269]
["bitfinex","ETHUSD",1746699016507,5.1501495,1941.7,1941.4,0.05150269]
["bitfinex","ETHUSD",1746699017134,5.15028358,1941.7,1941.3,9.92062776]
["bitfinex","ETHUSD",1746699017822,5.15028358,1941.7,1941.3,15.07178123]
["bitfinex","ETHUSD",1746699020647,5.15028358,1941.7,1941.6,0.11428286]
["bitfinex","ETHUSD",1746699020805,5.15028358,1941.7,1941.5,0.11456684]
["bitfinex","ETHUSD",1746699021343,5.15039142,1941.6,1941.5,0.11456684]
["bitfinex","ETHUSD",1746699021543,5.93513676,1941.9,1941.5,0.11456684]
["bitfinex","ETHUSD",1746699021713,5.15001404,1941.8,1941.5,0.16606961]
["bitfinex","ETHUSD",1746699022041,5.15001404,1941.8,1941.5,0.16606794]
["bitfinex","ETHUSD",1746699022411,5.15001404,1941.8,1941.5,0.11456684]
["bitfinex","ETHUSD",1746699022743,5.14969282,1941.9,1941.5,0.16606722]
["bitfinex","ETHUSD",1746699023042,5.1491186,1942.1,1941.7,8.14999231]
["bitfinex","ETHUSD",1746699023340,10.29795958,1942.2,1941.9,3.0]
["bitfinex","ETHUSD",1746699023713,10.29795958,1942.2,1942.0,0.1147326]
["bitfinex","ETHUSD",1746699024043,5.14892738,1942.2,1942.0,0.1147326]
["bitfinex","ETHUSD",1746699024252,6.2366,1942.4,1942.0,0.1147326]
["bitfinex","ETHUSD",1746699024547,5.14893162,1942.2,1942.0,0.1147326]
["bitfinex","ETHUSD",1746699024857,5.14880387,1942.2,1942.0,0.1147326]
["bitfinex","ETHUSD",1746699025849,5.14880387,1942.2,1942.0,6.1947326]
["bitfinex","ETHUSD",1746699026736,5.14906544,1942.1,1942.0,9.1947326]
["bitfinex","ETHUSD",1746699028047,5.14880387,1942.2,1942.0,9.1947326]
["bitfinex","ETHUSD",1746699028346,6.2366,1942.4,1942.1,3.0]
["bitfinex","ETHUSD",1746699028347,11.38502583,1942.4,1942.1,3.0]
["bitfinex","ETHUSD",1746699028540,10.63442583,1942.4,1942.1,3.0]
["bitfinex","ETHUSD",1746699028716,10.63442583,1942.4,1942.2,0.11438591]
["bitfinex","ETHUSD",1746699029026,15.78293468,1942.4,1942.1,9.08]
["bitfinex","ETHUSD",1746699029225,15.78292149,1942.4,1942.2,0.11427621]
["bitfinex","ETHUSD",1746699029450,10.63442583,1942.4,1942.1,9.13148498]
["bitfinex","ETHUSD",1746699029656,10.63442583,1942.4,1942.2,0.11427621]
["bitfinex","ETHUSD",1746699029819,10.63442583,1942.4,1942.1,9.08]
["bitfinex","ETHUSD",1746699030023,10.63442583,1942.4,1942.2,0.11427621]
["bitfinex","ETHUSD",1746699030244,10.63442583,1942.4,1942.1,9.08]
["bitfinex","ETHUSD",1746699030420,10.63442583,1942.4,1942.2,0.11427621]
["bitfinex","ETHUSD",1746699030621,5.14853524,1942.3,1942.1,9.08]
["bitfinex","ETHUSD",1746699030821,5.14869886,1942.3,1942.2,0.11427621]
["bitfinex","ETHUSD",1746699031049,5.14869886,1942.3,1942.1,9.08]
["bitfinex","ETHUSD",1746699031351,5.14869886,1942.3,1942.2,0.11455263]
["bitfinex","ETHUSD",1746699031557,5.14869886,1942.3,1942.2,0.37947487]
["bitfinex","ETHUSD",1746699031732,5.14869886,1942.3,1942.1,9.08]
["bitfinex","ETHUSD",1746699031933,5.14869886,1942.3,1942.2,0.37922992]
["bitfinex","ETHUSD",1746699032459,5.14865271,1942.3,1942.2,0.37922992]
["bitfinex","ETHUSD",1746699032617,10.2973974,1942.3,1942.1,9.08]
["bitfinex","ETHUSD",1746699032818,5.14880032,1942.2,1942.1,9.08]
["bitfinex","ETHUSD",1746699033162,6.17854562,1942.2,1942.1,6.08]
["bitfinex","ETHUSD",1746699034051,6.17854562,1942.2,1942.1,6.45952741]
["bitfinex","ETHUSD",1746699035423,6.17854562,1942.2,1942.1,0.37952741]
["bitfinex","ETHUSD",1746699035754,5.14933058,1942.0,1941.9,9.08]
["bitfinex","ETHUSD",1746699040151,6.17869579,1942.2,1941.9,9.08]
["bitfinex","ETHUSD",1746699040359,5.14933058,1942.0,1941.9,9.08]
["bitfinex","ETHUSD",1746699041141,5.1487948,1942.3,1941.9,9.08]
["bitfinex","ETHUSD",1746699041348,5.14889864,1942.2,1942.1,3.0]
["bitfinex","ETHUSD",1746699041747,5.1487948,1942.3,1942.1,3.0]
["bitfinex","ETHUSD",1746699042680,5.1482017,1942.5,1942.2,0.8221]
["bitfinex","ETHUSD",1746699042981,5.14784086,1942.6,1942.3,3.0]
["bitfinex","ETHUSD",1746699043181,5.14765143,1942.7,1942.4,6.13147979]
["bitfinex","ETHUSD",1746699043344,5.14770002,1942.7,1942.4,6.08]
["bitfinex","ETHUSD",1746699043845,5.14774047,1942.6,1942.4,6.08]
["bitfinex","ETHUSD",1746699044471,5.14764315,1942.7,1942.4,6.08]
["bitfinex","ETHUSD",1746699045074,5.93391359,1943.0,1942.4,6.08]
["bitfinex","ETHUSD",1746699045376,5.1477124,1942.7,1942.6,3.0]
["bitfinex","ETHUSD",1746699048960,5.1477124,1942.7,1942.6,3.37455216]
["bitfinex","ETHUSD",1746699050382,5.1477124,1942.7,1942.6,0.37455216]
["bitfinex","ETHUSD",1746699050758,5.14800514,1942.5,1942.4,3.0]
["bitfinex","ETHUSD",1746699050963,5.14800514,1942.5,1942.4,9.08]
["bitfinex","ETHUSD",1746699051478,5.14774028,1942.6,1942.4,9.08]
["bitfinex","ETHUSD",1746699052088,10.29570535,1942.6,1942.4,9.08]
["bitfinex","ETHUSD",1746699052286,10.29572011,1942.6,1942.4,9.08]
["bitfinex","ETHUSD",1746699052494,5.14774028,1942.6,1942.4,9.08]
["bitfinex","ETHUSD",1746699053087,10.29570327,1942.6,1942.4,9.08]
["bitfinex","ETHUSD",1746699053286,5.14800514,1942.5,1942.4,9.08]
["bitfinex","ETHUSD",1746699054693,5.147876,1942.6,1942.4,9.08]
["bitfinex","ETHUSD",1746699054907,5.147876,1942.6,1942.4,9.988]
["bitfinex","ETHUSD",1746699055588,5.14800514,1942.5,1942.4,9.988]
["bitfinex","ETHUSD",1746699055783,5.14800514,1942.5,1942.4,9.08]
["bitfinex","ETHUSD",1746699056396,5.14800514,1942.5,1942.4,3.0]
["bitfinex","ETHUSD",1746699058065,5.14755603,1942.7,1942.4,3.0]
["bitfinex","ETHUSD",1746699058661,5.14755603,1942.7,1942.4,8.14824715]
["bitfinex","ETHUSD",1746699058907,5.14755603,1942.7,1942.4,3.0]
["bitfinex","ETHUSD",1746699059293,5.1473416,1942.8,1942.5,0.7646]
["bitfinex","ETHUSD",1746699059611,5.14749501,1942.7,1942.5,0.7646]
["bitfinex","ETHUSD",1746699059974,10.29518968,1942.7,1942.5,0.7646]
["bitfinex","ETHUSD",1746699060174,5.14749501,1942.7,1942.5,0.7646]
["bitfinex","ETHUSD",1746699060495,5.14790661,1942.6,1942.4,9.08]
["bitfinex","ETHUSD",1746699061006,5.14705059,1942.9,1942.5,5.14777336]
["bitfinex","ETHUSD",1746699061319,11.11321591,1943.0,1942.6,8.14763878]
["bitfinex","ETHUSD",1746699061605,5.14741741,1942.8,1942.6,3.0]
["bitfinex","ETHUSD",1746699062219,5.14703141,1942.9,1942.6,3.0]
["bitfinex","ETHUSD",1746699062385,5.14703141,1942.9,1942.6,3.82187315]
["bitfinex","ETHUSD",1746699062587,10.29419082,1942.9,1942.6,3.7704]
["bitfinex","ETHUSD",1746699062902,5.14703141,1942.9,1942.6,3.7704]
["bitfinex","ETHUSD",1746699063504,5.14722665,1942.8,1942.6,3.7704]
["bitfinex","ETHUSD",1746699063800,5.14747516,1942.7,1942.6,3.0]
["bitfinex","ETHUSD",1746699064003,5.14774014,1942.6,1942.5,6.08]
["bitfinex","ETHUSD",1746699064191,5.14774014,1942.6,1942.5,9.08]
["bitfinex","ETHUSD",1746699064397,5.14774014,1942.6,1942.5,6.08]
["bitfinex","ETHUSD",1746699064705,5.14747516,1942.7,1942.6,3.0]
["bitfinex","ETHUSD",1746699065106,6.96804081,1942.8,1942.6,3.7527]
["bitfinex","ETHUSD",1746699065107,5.14722101,1942.8,1942.6,3.7527]
["bitfinex","ETHUSD",1746699065303,5.473,1943.1,1942.6,15.96873708]
["bitfinex","ETHUSD",1746699065304,10.61950604,1943.1,1942.6,15.96873708]
["bitfinex","ETHUSD",1746699065509,5.14669017,1943.0,1942.6,15.96873708]
["bitfinex","ETHUSD",1746699065694,10.61950604,1943.1,1942.6,15.96868549]
["bitfinex","ETHUSD",1746699065898,10.61950604,1943.1,1942.7,5.14739059]
["bitfinex","ETHUSD",1746699066409,10.61950604,1943.1,1942.6,15.96871575]
["bitfinex","ETHUSD",1746699066703,15.76617448,1943.1,1942.7,5.14738416]
["bitfinex","ETHUSD",1746699066909,10.61950604,1943.1,1942.7,5.14738416]
["bitfinex","ETHUSD",1746699067092,15.76615082,1943.1,1942.7,5.19885328]
["bitfinex","ETHUSD",1746699067293,5.14668617,1943.0,1942.7,5.14738416]
["bitfinex","ETHUSD",1746699067618,10.61950604,1943.1,1942.7,7.25899101]
["bitfinex","ETHUSD",1746699067619,10.61959947,1943.1,1942.7,7.25899101]
["bitfinex","ETHUSD",1746699067813,0.8031,1943.4,1942.8,3.80956913]
["bitfinex","ETHUSD",1746699068114,5.14676072,1943.0,1942.8,9.8381]
["bitfinex","ETHUSD",1746699068319,5.14676072,1943.0,1942.9,6.08]
["bitfinex","ETHUSD",1746699069016,6.96149927,1943.0,1942.9,9.08]
["bitfinex","ETHUSD",1746699069196,5.14668039,1943.0,1942.9,9.08]
["bitfinex","ETHUSD",1746699071409,5.14653306,1943.1,1943.0,3.0]
["bitfinex","ETHUSD",1746699071581,5.92050402,1943.2,1942.9,3.7913]
["bitfinex","ETHUSD",1746699071582,5.14630402,1943.2,1942.9,3.7913]
["bitfinex","ETHUSD",1746699073477,0.7546,1942.8,1942.4,6.08]
["bitfinex","ETHUSD",1746699073703,0.7546,1942.8,1941.8,10.53763079]
["bitfinex","ETHUSD",1746699073704,5.90287018,1942.4,1941.8,10.53763079]
["bitfinex","ETHUSD",1746699073903,5.90287018,1942.4,1941.8,4.45763079]
["bitfinex","ETHUSD",1746699074577,5.14853524,1942.3,1942.1,3.66983302]
["bitfinex","ETHUSD",1746699074814,5.92030032,1942.2,1942.1,3.66983302]
["bitfinex","ETHUSD",1746699075014,5.14880032,1942.2,1942.1,3.66983302]
["bitfinex","ETHUSD",1746699075218,5.92030032,1942.2,1942.1,3.66983302]
["bitfinex","ETHUSD",1746699077424,5.92030032,1942.2,1941.6,3.19]
["bitfinex","ETHUSD",1746699077425,5.14983997,1941.9,1941.6,3.19]
["bitfinex","ETHUSD",1746699077719,5.15012617,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699078915,5.15012617,1941.7,1941.6,0.46332901]
["bitfinex","ETHUSD",1746699082106,5.15006684,1941.8,1941.6,0.46332901]
["bitfinex","ETHUSD",1746699082326,5.15012617,1941.7,1941.6,0.46332901]
["bitfinex","ETHUSD",1746699087449,6.18014547,1941.7,1941.6,0.46332901]
["bitfinex","ETHUSD",1746699088420,7.00184547,1941.7,1941.6,0.46332901]
["bitfinex","ETHUSD",1746699090135,7.55184547,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699090855,7.83860059,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699093784,7.83820039,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699095339,29.38720039,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699096978,28.83720039,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699097267,29.38720039,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699097509,28.83720039,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699097975,29.38720039,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699103775,29.38720039,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699113070,29.38883885,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699116281,34.31183885,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699116818,34.86183885,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699120927,34.85683885,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699121587,34.30683885,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699121791,10.90611955,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699125329,11.45611955,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699127891,11.16812617,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699128134,11.45710137,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699129915,10.90710137,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699130118,10.90610137,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699131401,12.51171819,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699131746,13.06171819,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699132601,12.51171819,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699132906,10.90610137,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699134354,10.90610137,1941.7,1941.6,0.9461]
["bitfinex","ETHUSD",1746699134701,10.90610137,1941.7,1941.6,1.16592178]
["bitfinex","ETHUSD",1746699135702,10.90610137,1941.7,1941.6,0.9461]
["bitfinex","ETHUSD",1746699140720,10.90610137,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699140929,12.51171819,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699144727,10.90610137,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699144925,10.90610137,1941.7,1941.6,0.40907987]
["bitfinex","ETHUSD",1746699145163,10.90610137,1941.7,1941.6,1.23417987]
["bitfinex","ETHUSD",1746699145964,10.61712617,1941.7,1941.6,1.23417987]
["bitfinex","ETHUSD",1746699149972,5.15012617,1941.7,1941.6,1.23417987]
["bitfinex","ETHUSD",1746699150175,5.14968077,1941.9,1941.7,0.7728]
["bitfinex","ETHUSD",1746699150659,5.14968077,1941.9,1941.8,0.98937701]
["bitfinex","ETHUSD",1746699163967,5.458,1942.4,1941.9,0.7949]
["bitfinex","ETHUSD",1746699164276,5.14924331,1942.1,1942.0,0.98168192]
["bitfinex","ETHUSD",1746699167767,6.17905845,1942.1,1942.0,0.21538192]
["bitfinex","ETHUSD",1746699167963,5.15012617,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699168169,5.15012617,1941.7,1941.6,0.40579627]
["bitfinex","ETHUSD",1746699172503,5.15012617,1941.7,1941.6,1.23239627]
["bitfinex","ETHUSD",1746699179703,5.15012617,1941.7,1941.6,1.96878603]
["bitfinex","ETHUSD",1746699180623,10.60803644,1941.8,1941.6,1.96878603]
["bitfinex","ETHUSD",1746699180795,5.15012617,1941.7,1941.6,1.96878603]
["bitfinex","ETHUSD",1746699181405,5.15012617,1941.7,1941.6,1.23239627]
["bitfinex","ETHUSD",1746699181712,5.15012617,1941.7,1941.6,4.23239627]
["bitfinex","ETHUSD",1746699182115,5.15012617,1941.7,1941.6,0.40579627]
["bitfinex","ETHUSD",1746699183422,5.92492617,1941.7,1941.6,0.40579627]
["bitfinex","ETHUSD",1746699185632,8.12822243,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699192245,7.57822243,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699193312,7.86672624,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699193643,7.09192624,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699194831,7.87452624,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699198652,8.42452624,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699204020,7.09192624,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699204222,10.89062998,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699210060,10.88162998,1941.7,1941.6,0.19]
["bitfinex","ETHUSD",1746699210529,10.88162998,1941.7,1941.6,0.40910369]
["bitfinex","ETHUSD",1746699215279,5.43862998,1941.7,1941.6,1.21860369]
["bitfinex","ETHUSD",1746699220942,0.28850381,1941.7,1941.6,1.21860369]
["bitfinex","ETHUSD",1746699221142,0.28850381,1941.7,1941.6,4.21860369]
["bitfinex","ETHUSD",1746699221376,0.28850381,1941.7,1941.6,5.16066836]
["bitfinex","ETHUSD",1746699221765,5.14962875,1941.9,1941.7,0.8305]
["bitfinex","ETHUSD",1746699222074,5.14962875,1941.9,1941.8,1.04806367]
["bitfinex","ETHUSD",1746699222485,5.14774014,1942.6,1941.9,0.8326]
["bitfinex","ETHUSD",1746699222650,5.14925617,1942.1,1942.0,3.8326]
["bitfinex","ETHUSD",1746699222983,5.14925617,1942.1,1942.0,4.04691928]
["bitfinex","ETHUSD",1746699223550,5.14925617,1942.1,1942.0,5.05961121]
["bitfinex","ETHUSD",1746699223881,5.14895172,1942.2,1942.0,2.05961121]
["bitfinex","ETHUSD",1746699224081,5.14895172,1942.2,1942.1,0.8148]
["bitfinex","ETHUSD",1746699224375,5.14791747,1942.6,1942.3,0.8148]
["bitfinex","ETHUSD",1746699224580,5.14791747,1942.6,1942.5,0.8148]
["bitfinex","ETHUSD",1746699224772,5.14765114,1942.7,1942.5,0.8148]
["bitfinex","ETHUSD",1746699224944,5.14765114,1942.7,1942.6,3.8332]
["bitfinex","ETHUSD",1746699225143,5.14765114,1942.7,1942.6,4.84559399]
["bitfinex","ETHUSD",1746699225345,5.14765114,1942.7,1942.6,5.05603653]
["bitfinex","ETHUSD",1746699230598,5.14765114,1942.7,1942.6,4.04364254]
["bitfinex","ETHUSD",1746699232170,5.14765114,1942.7,1942.4,2.67537054]
["bitfinex","ETHUSD",1746699232370,5.14765114,1942.7,1942.6,0.1918057]
["bitfinex","ETHUSD",1746699232599,5.14765114,1942.7,1942.5,0.19187146]
["bitfinex","ETHUSD",1746699232804,5.14765114,1942.7,1942.6,0.19186359]
["bitfinex","ETHUSD",1746699233103,5.14796171,1942.6,1942.4,2.84729658]
["bitfinex","ETHUSD",1746699233316,5.14796171,1942.6,1942.4,3.13202624]
["bitfinex","ETHUSD",1746699233782,5.14796171,1942.6,1942.4,3.33892397]
["bitfinex","ETHUSD",1746699234415,5.14796171,1942.6,1942.4,3.51079748]
["bitfinex","ETHUSD",1746699234706,5.14796171,1942.6,1942.5,3.0]
["bitfinex","ETHUSD",1746699235111,5.14796171,1942.6,1942.5,3.8241]
["bitfinex","ETHUSD",1746699239509,5.14796171,1942.6,1942.5,4.5404024]
["bitfinex","ETHUSD",1746699239812,5.14796171,1942.6,1942.5,4.73192665]
["bitfinex","ETHUSD",1746699240521,5.14764648,1942.7,1942.5,4.73192665]
["bitfinex","ETHUSD",1746699240733,5.1473637,1942.8,1942.5,4.73192665]
["bitfinex","ETHUSD",1746699240873,5.14748157,1942.7,1942.5,4.73192665]
["bitfinex","ETHUSD",1746699241073,5.14774014,1942.6,1942.5,4.73192665]
["bitfinex","ETHUSD",1746699241714,5.14774014,1942.6,1942.5,4.01562425]
["bitfinex","ETHUSD",1746699245428,5.14774014,1942.6,1942.5,4.20562425]
["bitfinex","ETHUSD",1746699246087,5.14774014,1942.6,1942.5,0.38152425]
["bitfinex","ETHUSD",1746699247744,5.90354014,1942.6,1942.5,0.38152425]
["bitfinex","ETHUSD",1746699250994,6.50834014,1942.6,1942.5,0.38152425]
["bitfinex","ETHUSD",1746699251194,7.15943915,1942.5,1942.4,2.67537054]
["bitfinex","ETHUSD",1746699251388,12.58943915,1942.5,1942.4,2.67537054]
["bitfinex","ETHUSD",1746699251593,25.70943915,1942.5,1942.4,1.84207054]
["bitfinex","ETHUSD",1746699251823,26.09363948,1942.5,1942.4,1.84207054]
["bitfinex","ETHUSD",1746699253733,23.09363948,1942.5,1942.4,1.84207054]
["bitfinex","ETHUSD",1746699254234,22.71043915,1942.5,1942.4,1.84207054]
["bitfinex","ETHUSD",1746699255596,22.16043915,1942.5,1942.4,1.84207054]
["bitfinex","ETHUSD",1746699255801,12.04043915,1942.5,1942.4,1.84207054]
["bitfinex","ETHUSD",1746699256603,11.22983915,1942.5,1942.4,1.84207054]
["bitfinex","ETHUSD",1746699259004,10.57900514,1942.5,1942.4,1.84207054]
["bitfinex","ETHUSD",1746699259545,10.57900514,1942.5,1942.4,2.02073049]
["bitfinex","ETHUSD",1746699260820,10.57900514,1942.5,1942.4,1.84207054]
["bitfinex","ETHUSD",1746699261023,10.57900514,1942.5,1942.4,2.02073049]
["bitfinex","ETHUSD",1746699269916,11.88550514,1942.5,1942.4,2.02073049]
["bitfinex","ETHUSD",1746699270257,16.58882967,1942.5,1942.4,1.19980872]
["bitfinex","ETHUSD",1746699270440,16.58882967,1942.5,1942.4,1.02114877]
["bitfinex","ETHUSD",1746699271022,13.58882967,1942.5,1942.4,1.02114877]
["bitfinex","ETHUSD",1746699273745,13.03882967,1942.5,1942.4,1.02114877]
["bitfinex","ETHUSD",1746699273949,11.33550514,1942.5,1942.4,1.02114877]
["bitfinex","ETHUSD",1746699279532,11.88550514,1942.5,1942.4,1.02114877]
["bitfinex","ETHUSD",1746699281057,25.00550514,1942.5,1942.4,1.02114877]
["bitfinex","ETHUSD",1746699281264,21.99450514,1942.5,1942.4,1.02114877]
["bitfinex","ETHUSD",1746699282038,21.44450514,1942.5,1942.4,1.02114877]
["bitfinex","ETHUSD",1746699282250,24.10372967,1942.5,1942.4,1.02114877]
["bitfinex","ETHUSD",1746699283364,23.34722967,1942.5,1942.4,1.02114877]
["bitfinex","ETHUSD",1746699284267,13.22722967,1942.5,1942.4,1.02114877]
["bitfinex","ETHUSD",1746699287334,10.56800514,1942.5,1942.4,1.02114877]
["bitfinex","ETHUSD",1746699291344,5.14827018,1942.4,1941.7,3.0]
["bitfinex","ETHUSD",1746699291535,5.14965019,1941.9,1941.7,3.0]
["bitfinex","ETHUSD",1746699291741,5.15063854,1941.6,1941.2,20.11012923]
["bitfinex","ETHUSD",1746699292071,5.15063854,1941.6,1941.4,0.81690361]
["bitfinex","ETHUSD",1746699292072,5.15053331,1941.6,1941.4,0.81690361]
["bitfinex","ETHUSD",1746699292473,5.15053331,1941.6,1941.4,1.19859397]
["bitfinex","ETHUSD",1746699292674,5.15053331,1941.6,1941.5,0.7654]
["bitfinex","ETHUSD",1746699298149,5.15053331,1941.6,1941.3,3.38052353]
["bitfinex","ETHUSD",1746699298150,5.15092201,1941.4,1941.3,0.7873]
["bitfinex","ETHUSD",1746699298874,5.15092201,1941.4,1941.3,0.780001]
["bitfinex","ETHUSD",1746699299172,5.421,1942.0,1941.3,0.39395992]
["bitfinex","ETHUSD",1746699299372,5.14959575,1941.9,1941.5,8.15063252]
["bitfinex","ETHUSD",1746699299574,10.57044078,1942.0,1941.7,3.0]
["bitfinex","ETHUSD",1746699299777,5.14959997,1941.9,1941.6,0.86656156]
["bitfinex","ETHUSD",1746699299978,10.57044078,1942.0,1941.7,3.0]
["bitfinex","ETHUSD",1746699300299,5.1496157,1941.9,1941.7,3.0]
["bitfinex","ETHUSD",1746699300685,10.57044675,1942.0,1941.7,3.0]
["bitfinex","ETHUSD",1746699300899,5.421,1942.0,1941.9,3.0]
["bitfinex","ETHUSD",1746699301091,5.14891767,1942.2,1941.9,3.0]
["bitfinex","ETHUSD",1746699301400,5.1491513,1942.1,1941.8,0.35149359]
["bitfinex","ETHUSD",1746699301562,5.149264,1942.1,1941.8,3.3]
["bitfinex","ETHUSD",1746699301764,5.149264,1942.1,1941.9,0.8019]
["bitfinex","ETHUSD",1746699301962,5.149264,1942.1,1941.9,1.21209]
["bitfinex","ETHUSD",1746699302406,5.14933058,1942.0,1941.9,0.8019]
["bitfinex","ETHUSD",1746699303793,5.14933058,1942.0,1941.9,0.97016059]
["bitfinex","ETHUSD",1746699304131,5.14933058,1942.0,1941.9,0.16826059]
["bitfinex","ETHUSD",1746699304316,5.14983257,1941.9,1941.7,0.7804]
["bitfinex","ETHUSD",1746699304699,5.14983257,1941.9,1941.8,0.16787195]
["bitfinex","ETHUSD",1746699305684,5.14915696,1942.1,1941.9,0.8021]
["bitfinex","ETHUSD",1746699305940,5.14915696,1942.1,1942.0,0.16754058]
["bitfinex","ETHUSD",1746699306835,5.1488736,1942.2,1942.1,0.8059]
["bitfinex","ETHUSD",1746699307329,5.1488736,1942.2,1942.1,0.97314297]
["bitfinex","ETHUSD",1746699309028,5.1488736,1942.2,1942.1,0.16724297]
["bitfinex","ETHUSD",1746699309537,5.14933058,1942.0,1941.9,0.8195]
["bitfinex","ETHUSD",1746699309736,5.14933058,1942.0,1941.9,1.80945]
["bitfinex","ETHUSD",1746699310629,5.14921457,1942.1,1941.9,1.80945]
["bitfinex","ETHUSD",1746699310815,5.14921457,1942.1,1941.9,1.86093993]
["bitfinex","ETHUSD",1746699311017,5.14921457,1942.1,1941.9,1.80945]
["bitfinex","ETHUSD",1746699312236,5.14895494,1942.2,1941.9,1.86093993]
["bitfinex","ETHUSD",1746699312632,5.14862854,1942.3,1941.9,6.19102133]
["bitfinex","ETHUSD",1746699312836,5.14862854,1942.3,1942.0,1.41970213]
["bitfinex","ETHUSD",1746699313004,5.14884557,1942.2,1942.0,1.41970213]
["bitfinex","ETHUSD",1746699313326,5.14842382,1942.4,1942.1,0.7881]
["bitfinex","ETHUSD",1746699313622,5.14871873,1942.3,1942.1,0.83958403]
["bitfinex","ETHUSD",1746699313985,5.1479937,1942.6,1942.3,3.0]
["bitfinex","ETHUSD",1746699314185,5.1479937,1942.6,1942.4,0.7881]
["bitfinex","ETHUSD",1746699314430,5.14800514,1942.5,1942.4,0.7881]
["bitfinex","ETHUSD",1746699316227,10.29626135,1942.5,1942.2,0.8137]
["bitfinex","ETHUSD",1746699316410,0.7575,1943.2,1942.3,0.8137]
["bitfinex","ETHUSD",1746699316618,5.14738293,1942.8,1942.5,0.8137]
["bitfinex","ETHUSD",1746699316820,5.14774014,1942.6,1942.5,0.8137]
["bitfinex","ETHUSD",1746699318702,5.14774014,1942.6,1942.5,0.97558303]
["bitfinex","ETHUSD",1746699319136,5.14762909,1942.7,1942.5,0.97558303]
["bitfinex","ETHUSD",1746699320645,5.14762909,1942.7,1942.5,1.98114133]
["bitfinex","ETHUSD",1746699321943,5.14734466,1942.8,1942.5,2.03261522]
["bitfinex","ETHUSD",1746699321944,5.14738409,1942.8,1942.5,2.03261522]
["bitfinex","ETHUSD",1746699322345,10.29484911,1942.8,1942.5,2.03261522]
["bitfinex","ETHUSD",1746699323347,10.29481403,1942.8,1942.5,2.03261522]
["bitfinex","ETHUSD",1746699323511,5.14756101,1942.7,1942.5,1.98114133]
["bitfinex","ETHUSD",1746699323711,10.29528553,1942.7,1942.5,1.98114133]
["bitfinex","ETHUSD",1746699324842,5.14774014,1942.6,1942.5,1.98114133]
["bitfinex","ETHUSD",1746699326524,5.14774014,1942.6,1942.5,0.97558303]
["bitfinex","ETHUSD",1746699326729,5.14758861,1942.7,1942.5,0.97558303]
["bitfinex","ETHUSD",1746699327559,5.14774014,1942.6,1942.5,0.97558303]
["bitfinex","ETHUSD",1746699331057,5.14774014,1942.6,1942.5,0.16188303]
["bitfinex","ETHUSD",1746699331357,5.14774014,1942.6,1942.5,0.34965237]
["bitfinex","ETHUSD",1746699332535,5.14827018,1942.4,1942.3,0.7514]
["bitfinex","ETHUSD",1746699332866,5.14827018,1942.4,1942.3,1.10132366]
["bitfinex","ETHUSD",1746699336463,5.14818502,1942.5,1942.3,1.10132366]
["bitfinex","ETHUSD",1746699336657,5.14818502,1942.5,1942.3,1.15280307]
["bitfinex","ETHUSD",1746699337034,10.29642647,1942.5,1942.3,1.15280307]
["bitfinex","ETHUSD",1746699337369,5.14827018,1942.4,1942.3,1.15280307]
["bitfinex","ETHUSD",1746699337570,5.14827018,1942.4,1942.3,1.10132366]
["bitfinex","ETHUSD",1746699338065,5.14827018,1942.4,1942.3,0.34992366]
["bitfinex","ETHUSD",1746699339946,7.5489157,1942.4,1942.3,0.34992366]
["bitfinex","ETHUSD",1746699340145,5.93836095,1941.8,1941.7,3.45875568]
["bitfinex","ETHUSD",1746699340397,5.93836095,1941.8,1941.7,3.75273466]
["bitfinex","ETHUSD",1746699340398,5.14986095,1941.8,1941.7,3.75273466]
["bitfinex","ETHUSD",1746699340752,5.14986095,1941.8,1941.7,6.75273466]
["bitfinex","ETHUSD",1746699342507,6.04182324,1941.8,1941.7,3.75273466]
["bitfinex","ETHUSD",1746699342713,6.81282324,1941.8,1941.7,3.75273466]
["bitfinex","ETHUSD",1746699343377,5.92086095,1941.8,1941.7,3.75273466]
["bitfinex","ETHUSD",1746699344111,5.92086095,1941.8,1941.7,0.29397898]
["bitfinex","ETHUSD",1746699344493,5.1507486,1941.5,1941.3,0.7854]
["bitfinex","ETHUSD",1746699344988,5.15056346,1941.6,1941.3,0.83690475]
["bitfinex","ETHUSD",1746699346012,10.30117645,1941.6,1941.3,0.83690475]
["bitfinex","ETHUSD",1746699346320,5.15067411,1941.5,1941.3,1.16909048]
["bitfinex","ETHUSD",1746699346481,5.15067411,1941.5,1941.3,1.22059524]
["bitfinex","ETHUSD",1746699346913,5.15067411,1941.5,1941.3,1.61191234]
["bitfinex","ETHUSD",1746699347319,5.15056346,1941.6,1941.3,1.61191234]
["bitfinex","ETHUSD",1746699347513,5.15028203,1941.7,1941.3,1.61191234]
["bitfinex","ETHUSD",1746699347811,5.15014813,1941.7,1941.4,3.29672222]
["bitfinex","ETHUSD",1746699348012,5.15014813,1941.7,1941.5,0.05150092]
["bitfinex","ETHUSD",1746699348212,5.15014813,1941.7,1941.6,0.29872042]
["bitfinex","ETHUSD",1746699348589,5.15088722,1941.5,1941.3,0.7854]
["bitfinex","ETHUSD",1746699348789,5.15092201,1941.4,1941.3,0.7854]
["bitfinex","ETHUSD",1746699349213,5.15092201,1941.4,1941.2,3.0]
["bitfinex","ETHUSD",1746699349518,5.15138763,1941.3,1941.2,0.09419799]
["bitfinex","ETHUSD",1746699349702,5.15138763,1941.3,1941.2,3.09419799]
["bitfinex","ETHUSD",1746699351014,5.15138763,1941.3,1941.2,0.09419799]
["bitfinex","ETHUSD",1746699351581,7.00272886,1941.3,1941.2,0.09419799]
["bitfinex","ETHUSD",1746699353605,7.55272886,1941.3,1941.2,0.09419799]
["bitfinex","ETHUSD",1746699358136,12.40572886,1941.3,1941.2,0.09419799]
["bitfinex","ETHUSD",1746699364502,11.36948763,1941.3,1941.2,0.09419799]
["bitfinex","ETHUSD",1746699365630,10.54838763,1941.3,1941.2,0.09419799]
["bitfinex","ETHUSD",1746699367745,11.36328763,1941.3,1941.2,0.09419799]
["bitfinex","ETHUSD",1746699373756,11.36328763,1941.3,1940.7,0.7942]
["bitfinex","ETHUSD",1746699373757,5.15251442,1940.8,1940.7,0.7942]
["bitfinex","ETHUSD",1746699374058,5.15251442,1940.8,1940.7,1.10092654]
["bitfinex","ETHUSD",1746699375045,5.15251442,1940.8,1940.7,0.7942]
["bitfinex","ETHUSD",1746699375223,5.15251442,1940.8,1940.7,1.10092654]
["bitfinex","ETHUSD",1746699377631,10.55035549,1940.9,1940.7,0.30672654]
["bitfinex","ETHUSD",1746699377850,10.55035549,1940.9,1940.8,0.7832]
["bitfinex","ETHUSD",1746699378059,10.55035549,1940.9,1940.8,1.08961884]
["bitfinex","ETHUSD",1746699380264,5.92198007,1941.5,1940.9,0.8121]
["bitfinex","ETHUSD",1746699380265,5.15176784,1941.1,1940.9,0.8121]
["bitfinex","ETHUSD",1746699380478,5.15176784,1941.1,1941.0,0.30617687]
["bitfinex","ETHUSD",1746699381668,5.15176784,1941.1,1941.0,1.11827687]
["bitfinex","ETHUSD",1746699383276,5.15156006,1941.2,1941.0,1.11827687]
["bitfinex","ETHUSD",1746699383434,5.15156006,1941.2,1941.1,0.7726]
["bitfinex","ETHUSD",1746699383632,5.15156006,1941.2,1941.1,1.0790678]
["bitfinex","ETHUSD",1746699384141,5.15156006,1941.2,1941.1,1.48697458]
["bitfinex","ETHUSD",1746699386137,5.15128891,1941.3,1941.1,0.71437458]
["bitfinex","ETHUSD",1746699386463,5.15096341,1941.4,1941.2,0.8041]
["bitfinex","ETHUSD",1746699386635,5.15118734,1941.3,1941.2,0.8041]
["bitfinex","ETHUSD",1746699386850,5.15110665,1941.4,1941.2,1.22530068]
["bitfinex","ETHUSD",1746699387344,5.15092201,1941.4,1941.2,1.22530068]
["bitfinex","ETHUSD",1746699387989,5.15080212,1941.5,1941.3,0.8327]
["bitfinex","ETHUSD",1746699388582,5.15092201,1941.4,1941.3,0.8327]
["bitfinex","ETHUSD",1746699389090,5.15084165,1941.5,1941.3,0.8327]
["bitfinex","ETHUSD",1746699389447,5.15084165,1941.5,1941.3,1.6044408]
["bitfinex","ETHUSD",1746699389674,5.15066518,1941.5,1941.3,1.6044408]
["bitfinex","ETHUSD",1746699390342,5.15092201,1941.4,1941.3,0.8327]
["bitfinex","ETHUSD",1746699392296,5.15118734,1941.3,1941.1,4.20040678]
["bitfinex","ETHUSD",1746699393059,5.1514527,1941.2,1941.1,0.7925]
["bitfinex","ETHUSD",1746699393790,5.1514527,1941.2,1941.1,1.09582356]
["bitfinex","ETHUSD",1746699394298,5.1513274,1941.3,1941.1,1.09582356]
["bitfinex","ETHUSD",1746699395019,5.1513274,1941.3,1941.1,4.09582356]
["bitfinex","ETHUSD",1746699395173,5.14918844,1942.1,1941.6,5.15034987]
["bitfinex","ETHUSD",1746699395373,6.26990702,1942.2,1941.7,4.1181616]
["bitfinex","ETHUSD",1746699395697,5.14923535,1942.1,1941.7,4.1181616]
["bitfinex","ETHUSD",1746699396001,5.392,1942.3,1941.8,0.782]
["bitfinex","ETHUSD",1746699396206,10.54062773,1942.3,1942.0,0.782]
["bitfinex","ETHUSD",1746699396497,10.54062773,1942.3,1942.1,0.2988074]
["bitfinex","ETHUSD",1746699397480,5.392,1942.3,1942.1,0.2988074]
["bitfinex","ETHUSD",1746699397676,10.540595,1942.3,1942.1,0.2988074]
["bitfinex","ETHUSD",1746699398194,15.68936038,1942.3,1942.1,0.2988074]
["bitfinex","ETHUSD",1746699398389,5.14880032,1942.2,1942.1,0.2988074]
["bitfinex","ETHUSD",1746699398803,10.5407115,1942.3,1942.1,0.2988074]
["bitfinex","ETHUSD",1746699399804,5.392,1942.3,1942.1,0.74616529]
["bitfinex","ETHUSD",1746699399970,5.14816042,1942.5,1942.1,6.87764982]
["bitfinex","ETHUSD",1746699400176,5.14816042,1942.5,1942.2,0.7636]
["bitfinex","ETHUSD",1746699400414,5.14816042,1942.5,1942.3,0.29720534]
["bitfinex","ETHUSD",1746699400585,10.29639499,1942.5,1942.3,0.29720534]
["bitfinex","ETHUSD",1746699400773,5.14827018,1942.4,1942.3,0.29720534]
["bitfinex","ETHUSD",1746699403116,5.14816042,1942.5,1942.3,0.70328587]
["bitfinex","ETHUSD",1746699403671,10.2964199,1942.5,1942.3,0.70328587]
["bitfinex","ETHUSD",1746699403993,5.14816042,1942.5,1942.3,0.70328587]
["bitfinex","ETHUSD",1746699404175,5.14805692,1942.5,1942.3,0.70328587]
["bitfinex","ETHUSD",1746699404709,5.14774353,1942.6,1942.3,0.70328587]
["bitfinex","ETHUSD",1746699405212,5.14790828,1942.6,1942.3,0.70328587]
["bitfinex","ETHUSD",1746699405705,5.14790828,1942.6,1942.4,0.05147711]
["bitfinex","ETHUSD",1746699405915,5.14809993,1942.5,1942.3,0.70328587]
["bitfinex","ETHUSD",1746699406120,10.53861959,1942.7,1942.3,0.40608053]
["bitfinex","ETHUSD",1746699406280,5.14774857,1942.6,1942.3,3.40608053]
["bitfinex","ETHUSD",1746699406681,10.29571041,1942.6,1942.3,3.40608053]
["bitfinex","ETHUSD",1746699407004,5.14800813,1942.5,1942.3,3.40608053]
["bitfinex","ETHUSD",1746699408914,5.14800813,1942.5,1942.4,0.27513352]
["bitfinex","ETHUSD",1746699409219,5.14800813,1942.5,1942.3,3.40608053]
["bitfinex","ETHUSD",1746699409513,5.14800813,1942.5,1942.4,0.27513352]
["bitfinex","ETHUSD",1746699409812,5.14800813,1942.5,1942.3,3.40608053]
["bitfinex","ETHUSD",1746699410317,5.1478562,1942.6,1942.4,0.2750737]
["bitfinex","ETHUSD",1746699410606,5.1478562,1942.6,1942.4,0.36811542]
["bitfinex","ETHUSD",1746699410813,5.1478562,1942.6,1942.5,0.27469443]
["bitfinex","ETHUSD",1746699410982,5.14747516,1942.7,1942.6,0.7903]
["bitfinex","ETHUSD",1746699411181,5.14747516,1942.7,1942.6,1.06438822]
["bitfinex","ETHUSD",1746699411816,5.14736474,1942.8,1942.6,1.06438822]
["bitfinex","ETHUSD",1746699411981,5.14689533,1943.0,1942.7,3.0]
["bitfinex","ETHUSD",1746699412178,10.29383359,1943.0,1942.8,0.57359366]
["bitfinex","ETHUSD",1746699412395,5.14694528,1942.9,1942.8,0.57359366]
["bitfinex","ETHUSD",1746699413301,18.55,1943.2,1942.8,0.57359366]
["bitfinex","ETHUSD",1746699413501,0.7964,1943.5,1942.9,9.01698485]
["bitfinex","ETHUSD",1746699413702,0.7964,1943.5,1943.2,0.7624]
["bitfinex","ETHUSD",1746699413703,5.14550257,1943.5,1943.2,0.7624]
["bitfinex","ETHUSD",1746699414010,5.14550257,1943.5,1943.2,0.81385449]
["bitfinex","ETHUSD",1746699414218,5.14522695,1943.6,1943.2,0.81385449]
["bitfinex","ETHUSD",1746699414219,5.14522695,1943.6,1943.3,0.26917185]
["bitfinex","ETHUSD",1746699414386,5.14559272,1943.5,1943.3,0.26917185]
["bitfinex","ETHUSD",1746699414582,5.14559272,1943.5,1943.3,1.01987936]
["bitfinex","ETHUSD",1746699414788,5.1452584,1943.6,1943.3,1.01987936]
["bitfinex","ETHUSD",1746699415003,5.14536562,1943.5,1943.3,1.01987936]
["bitfinex","ETHUSD",1746699415615,5.14556851,1943.5,1943.3,1.01987936]
["bitfinex","ETHUSD",1746699415914,5.14562107,1943.4,1943.3,1.01987936]
["bitfinex","ETHUSD",1746699417727,10.53397425,1943.7,1943.4,3.0]
["bitfinex","ETHUSD",1746699417935,5.389,1943.7,1943.5,1.14395075]
["bitfinex","ETHUSD",1746699418231,5.389,1943.7,1943.5,1.36299958]
["bitfinex","ETHUSD",1746699418232,5.14509158,1943.6,1943.5,1.36299958]
["bitfinex","ETHUSD",1746699418535,5.14509158,1943.6,1943.5,1.06299958]
["bitfinex","ETHUSD",1746699418720,5.14509158,1943.6,1943.5,0.27049958]
["bitfinex","ETHUSD",1746699418915,5.14535631,1943.5,1943.4,0.7901]
["bitfinex","ETHUSD",1746699419592,5.14523196,1943.6,1943.4,0.7901]
["bitfinex","ETHUSD",1746699420135,10.29056249,1943.6,1943.4,0.7901]
["bitfinex","ETHUSD",1746699420308,5.14535631,1943.5,1943.4,1.85218075]
["bitfinex","ETHUSD",1746699420633,5.14562107,1943.4,1943.3,9.83070751]
["bitfinex","ETHUSD",1746699420817,5.14694528,1942.9,1942.8,0.7975]
["bitfinex","ETHUSD",1746699420994,5.14756263,1942.7,1942.6,6.8775]
["bitfinex","ETHUSD",1746699421190,5.14737484,1942.8,1942.6,0.68775]
["bitfinex","ETHUSD",1746699421396,5.14709055,1942.9,1942.5,5.57776996]
["bitfinex","ETHUSD",1746699421942,5.14747818,1942.7,1942.5,3.37842442]
["bitfinex","ETHUSD",1746699422147,5.14722905,1942.8,1942.5,3.37842442]
["bitfinex","ETHUSD",1746699422715,5.14711368,1942.9,1942.6,3.0]
["bitfinex","ETHUSD",1746699423728,5.1468367,1943.0,1942.8,0.7591]
["bitfinex","ETHUSD",1746699424096,5.1468367,1943.0,1942.9,0.24356388]
["bitfinex","ETHUSD",1746699425334,5.14652504,1943.1,1942.9,0.24356388]
["bitfinex","ETHUSD",1746699426430,10.52674425,1943.4,1943.0,3.0]
["bitfinex","ETHUSD",1746699426750,10.52674425,1943.4,1943.1,1.04226834]
["bitfinex","ETHUSD",1746699427043,5.381,1943.4,1943.2,0.05145519]
["bitfinex","ETHUSD",1746699427247,5.381,1943.4,1943.3,0.24353137]
["bitfinex","ETHUSD",1746699427248,10.52664455,1943.4,1943.3,0.24353137]
["bitfinex","ETHUSD",1746699427540,10.52664455,1943.4,1943.1,0.7989]
["bitfinex","ETHUSD",1746699427845,5.381,1943.4,1943.2,0.24383825]
["bitfinex","ETHUSD",1746699428041,5.381,1943.4,1943.2,0.61891394]
["bitfinex","ETHUSD",1746699428231,10.52672478,1943.4,1943.3,0.24353137]
["bitfinex","ETHUSD",1746699428429,5.381,1943.4,1943.3,0.24353137]
["bitfinex","ETHUSD",1746699428617,5.381,1943.4,1943.1,5.94522526]
["bitfinex","ETHUSD",1746699428816,5.381,1943.4,1943.2,0.24393659]
["bitfinex","ETHUSD",1746699429018,5.381,1943.4,1943.1,5.94522526]
["bitfinex","ETHUSD",1746699429219,5.381,1943.4,1943.2,0.83845912]
["bitfinex","ETHUSD",1746699429717,5.381,1943.4,1943.2,0.88991366]
["bitfinex","ETHUSD",1746699430201,5.14525836,1943.6,1943.3,3.0]
["bitfinex","ETHUSD",1746699430402,5.14525836,1943.6,1943.4,0.24350204]
["bitfinex","ETHUSD",1746699430744,5.14525836,1943.6,1943.3,3.0]
["bitfinex","ETHUSD",1746699430945,5.14525836,1943.6,1943.5,0.24325498]
["bitfinex","ETHUSD",1746699431149,5.14527731,1943.6,1943.4,0.24356181]
["bitfinex","ETHUSD",1746699431300,5.14527731,1943.6,1943.5,0.24313544]
["bitfinex","ETHUSD",1746699431500,5.14539392,1943.5,1943.3,3.0]
["bitfinex","ETHUSD",1746699431861,5.14539392,1943.5,1943.3,3.87920909]
["bitfinex","ETHUSD",1746699432418,5.14539392,1943.5,1943.3,3.0]
["bitfinex","ETHUSD",1746699433161,5.14525709,1943.6,1943.3,3.0]
["bitfinex","ETHUSD",1746699433560,10.29059803,1943.6,1943.3,3.0]
["bitfinex","ETHUSD",1746699433757,5.14537427,1943.5,1943.3,3.0]
["bitfinex","ETHUSD",1746699433959,5.14537427,1943.5,1943.1,6.08]
["bitfinex","ETHUSD",1746699433960,5.14615067,1943.2,1943.1,6.08]
["bitfinex","ETHUSD",1746699434262,5.14615067,1943.2,1943.1,3.0]
["bitfinex","ETHUSD",1746699434471,5.14589315,1943.3,1943.1,3.0]
["bitfinex","ETHUSD",1746699434769,5.14589315,1943.3,1943.0,3.0]
["bitfinex","ETHUSD",1746699434965,5.14589315,1943.3,1943.0,3.81468542]
["bitfinex","ETHUSD",1746699435664,5.145725,1943.4,1943.1,3.0514579]
["bitfinex","ETHUSD",1746699435960,5.14588795,1943.3,1943.1,0.7945]
["bitfinex","ETHUSD",1746699436256,5.14588795,1943.3,1942.9,3.7945]
["bitfinex","ETHUSD",1746699436457,5.14588795,1943.3,1942.9,8.94131427]
["bitfinex","ETHUSD",1746699436621,5.14620314,1943.2,1942.9,8.94131427]
["bitfinex","ETHUSD",1746699436959,5.14620314,1943.2,1942.9,1.68863143]
["bitfinex","ETHUSD",1746699437354,5.14620314,1943.2,1943.0,3.0]
["bitfinex","ETHUSD",1746699437560,5.14606898,1943.3,1943.0,3.0]
["bitfinex","ETHUSD",1746699438853,5.14606898,1943.3,1943.1,0.24385009]
["bitfinex","ETHUSD",1746699439152,5.14575541,1943.4,1943.1,0.24385009]
["bitfinex","ETHUSD",1746699439319,5.14591411,1943.3,1943.1,0.24385009]
["bitfinex","ETHUSD",1746699439517,5.14580693,1943.4,1943.1,1.08289315]
["bitfinex","ETHUSD",1746699440257,10.29166128,1943.4,1943.2,3.0]
["bitfinex","ETHUSD",1746699440452,5.14588586,1943.3,1943.2,3.24360294]
["bitfinex","ETHUSD",1746699441156,5.14550378,1943.5,1943.2,3.24360294]
["bitfinex","ETHUSD",1746699441460,10.5262221,1943.6,1943.3,0.0514538]
["bitfinex","ETHUSD",1746699441758,5.381,1943.6,1943.3,6.36157596]
["bitfinex","ETHUSD",1746699441957,5.381,1943.6,1943.4,0.8207]
["bitfinex","ETHUSD",1746699442167,5.14498794,1943.7,1943.4,0.8207]
["bitfinex","ETHUSD",1746699442168,5.14498794,1943.7,1943.5,3.0]
["bitfinex","ETHUSD",1746699442471,5.14498794,1943.7,1943.5,0.29390704]
["bitfinex","ETHUSD",1746699443469,5.1447426,1943.8,1943.5,0.24245885]
["bitfinex","ETHUSD",1746699443767,5.14483149,1943.7,1943.5,1.77133142]
["bitfinex","ETHUSD",1746699444324,5.14466099,1943.8,1943.5,1.77133142]
["bitfinex","ETHUSD",1746699444526,10.28945363,1943.8,1943.5,1.77133142]
["bitfinex","ETHUSD",1746699444729,5.14466099,1943.8,1943.5,1.77133142]
["bitfinex","ETHUSD",1746699445669,0.7733,1944.0,1943.5,1.77133142]
["bitfinex","ETHUSD",1746699445829,5.14404009,1944.0,1943.8,3.0]
["bitfinex","ETHUSD",1746699446171,5.14404009,1944.0,1943.9,0.23973164]
["bitfinex","ETHUSD",1746699446478,5.14404009,1944.0,1943.8,3.0]
["bitfinex","ETHUSD",1746699446643,5.14404009,1944.0,1943.9,0.23892539]
["bitfinex","ETHUSD",1746699446836,5.14404009,1944.0,1943.8,3.0]
["bitfinex","ETHUSD",1746699447051,5.14404009,1944.0,1943.9,0.23892539]
["bitfinex","ETHUSD",1746699447243,5.14404009,1944.0,1943.8,3.908]
["bitfinex","ETHUSD",1746699447565,5.14404009,1944.0,1943.9,0.23892539]
["bitfinex","ETHUSD",1746699448465,5.14404009,1944.0,1943.9,0.23889553]
["bitfinex","ETHUSD",1746699448763,5.14404009,1944.0,1943.8,3.908]
["bitfinex","ETHUSD",1746699448963,5.14404009,1944.0,1943.9,0.23886567]
["bitfinex","ETHUSD",1746699449368,5.14404009,1944.0,1943.8,3.908]
["bitfinex","ETHUSD",1746699449668,5.14404009,1944.0,1943.9,0.23886567]
["bitfinex","ETHUSD",1746699449965,5.14398187,1944.1,1943.9,0.41468657]
["bitfinex","ETHUSD",1746699450163,5.14398187,1944.1,1943.9,0.65322379]
["bitfinex","ETHUSD",1746699450460,5.14403292,1944.0,1943.9,0.65322379]
["bitfinex","ETHUSD",1746699452177,5.14398187,1944.1,1943.9,0.65322379]
["bitfinex","ETHUSD",1746699452327,5.14311587,1944.4,1944.0,0.7677]
["bitfinex","ETHUSD",1746699452529,5.14311587,1944.4,1944.1,3.23712321]
["bitfinex","ETHUSD",1746699452864,5.14326232,1944.3,1944.1,4.75999784]
["bitfinex","ETHUSD",1746699453346,5.14350375,1944.2,1944.1,4.75999784]
["bitfinex","ETHUSD",1746699453736,5.14340265,1944.3,1944.1,4.75999784]
["bitfinex","ETHUSD",1746699454263,5.14313544,1944.4,1944.1,4.81142969]
["bitfinex","ETHUSD",1746699454688,10.28633899,1944.4,1944.1,4.81142969]
["bitfinex","ETHUSD",1746699454881,5.14313544,1944.4,1944.1,4.81142969]
["bitfinex","ETHUSD",1746699455050,5.14313544,1944.4,1944.2,0.48114297]
["bitfinex","ETHUSD",1746699455252,5.14313544,1944.4,1944.3,0.23707743]
["bitfinex","ETHUSD",1746699455757,5.14284753,1944.5,1944.3,0.23707743]
["bitfinex","ETHUSD",1746699455982,10.52262315,1944.6,1944.4,0.7595]
["bitfinex","ETHUSD",1746699456383,10.52262315,1944.6,1944.5,0.23646449]
["bitfinex","ETHUSD",1746699456856,5.14262315,1944.6,1944.5,0.23646449]
["bitfinex","ETHUSD",1746699457752,5.14178808,1944.9,1944.6,3.7869]
["bitfinex","ETHUSD",1746699457971,5.1419169,1944.8,1944.7,0.43010652]
["bitfinex","ETHUSD",1746699458180,5.1419169,1944.8,1944.7,0.23558679]
["bitfinex","ETHUSD",1746699458884,5.14175521,1944.9,1944.7,1.04528679]
["bitfinex","ETHUSD",1746699459187,5.14164509,1945.0,1944.7,1.04528679]
["bitfinex","ETHUSD",1746699459387,5.14166388,1944.9,1944.7,1.04528679]
["bitfinex","ETHUSD",1746699459690,10.28260591,1945.1,1944.7,6.18743394]
["bitfinex","ETHUSD",1746699459988,5.14111063,1945.2,1944.9,3.8247]
["bitfinex","ETHUSD",1746699460187,10.28222835,1945.2,1944.9,3.8247]
["bitfinex","ETHUSD",1746699460488,5.1403357,1945.4,1945.1,3.8247]
["bitfinex","ETHUSD",1746699460988,5.14059528,1945.3,1945.2,0.23298069]
["bitfinex","ETHUSD",1746699461386,5.1404285,1945.4,1945.2,0.23298069]
["bitfinex","ETHUSD",1746699461591,5.13940639,1945.8,1945.3,9.9088]
["bitfinex","ETHUSD",1746699461888,5.13953846,1945.7,1945.6,0.8288]
["bitfinex","ETHUSD",1746699462090,5.14006682,1945.5,1945.4,0.8288]
["bitfinex","ETHUSD",1746699462309,5.14006682,1945.5,1945.3,9.08]
["bitfinex","ETHUSD",1746699462310,5.14033103,1945.4,1945.3,9.08]
["bitfinex","ETHUSD",1746699462451,5.13989782,1945.6,1945.1,0.8288]
["bitfinex","ETHUSD",1746699462656,5.14071232,1945.3,1945.1,0.8288]
["bitfinex","ETHUSD",1746699463152,5.1395838,1945.7,1945.1,1.21168]
["bitfinex","ETHUSD",1746699463352,5.37,1945.9,1945.2,0.8119]
["bitfinex","ETHUSD",1746699463353,5.1401947,1945.5,1945.2,0.8119]
["bitfinex","ETHUSD",1746699463572,5.13982805,1945.6,1945.3,3.0]
["bitfinex","ETHUSD",1746699464085,5.13901022,1945.9,1945.3,8.14048734]
["bitfinex","ETHUSD",1746699464388,5.13936765,1945.8,1945.5,0.7767]
["bitfinex","ETHUSD",1746699464579,5.13936765,1945.8,1945.5,1.36839412]
["bitfinex","ETHUSD",1746699464891,5.13939984,1945.8,1945.5,1.36839412]
["bitfinex","ETHUSD",1746699465190,5.13970025,1945.7,1945.5,1.36839412]
["bitfinex","ETHUSD",1746699465358,5.13970025,1945.7,1945.5,0.7767]
["bitfinex","ETHUSD",1746699465759,5.13935842,1945.8,1945.5,0.7767]
["bitfinex","ETHUSD",1746699465960,10.27887409,1945.8,1945.5,0.7767]
["bitfinex","ETHUSD",1746699466171,5.13935842,1945.8,1945.5,0.7767]
["bitfinex","ETHUSD",1746699466792,5.13958243,1945.7,1945.5,0.7767]
["bitfinex","ETHUSD",1746699466959,5.13964394,1945.7,1945.5,0.7767]
["bitfinex","ETHUSD",1746699467288,5.13929671,1945.8,1945.5,0.7767]
["bitfinex","ETHUSD",1746699467693,5.13928992,1945.8,1945.5,3.7767]
["bitfinex","ETHUSD",1746699467875,5.13918683,1945.9,1945.6,0.37767]
["bitfinex","ETHUSD",1746699468091,5.13918683,1945.9,1945.7,3.0]
["bitfinex","ETHUSD",1746699468492,5.13927433,1945.8,1945.7,3.0]
["bitfinex","ETHUSD",1746699468995,5.13918822,1945.9,1945.7,3.2254683]
["bitfinex","ETHUSD",1746699469496,5.13918822,1945.9,1945.7,3.27685773]
["bitfinex","ETHUSD",1746699469700,5.13918822,1945.9,1945.7,4.19892107]
["bitfinex","ETHUSD",1746699469995,5.13927433,1945.8,1945.7,3.2254683]
["bitfinex","ETHUSD",1746699470288,5.13927433,1945.8,1945.7,0.2254683]
["bitfinex","ETHUSD",1746699470289,5.95187433,1945.8,1945.7,0.2254683]
["bitfinex","ETHUSD",1746699470461,5.13953846,1945.7,1945.6,6.08]
["bitfinex","ETHUSD",1746699470896,5.13937051,1945.8,1945.6,6.30551157]
["bitfinex","ETHUSD",1746699471097,5.13937051,1945.8,1945.7,0.63055116]
["bitfinex","ETHUSD",1746699471263,5.13937051,1945.8,1945.7,0.22526508]
["bitfinex","ETHUSD",1746699471465,5.13953846,1945.7,1945.6,9.08]
["bitfinex","ETHUSD",1746699471665,5.13953846,1945.7,1945.6,9.30557126]
["bitfinex","ETHUSD",1746699473381,5.13953846,1945.7,1945.6,3.22557126]
["bitfinex","ETHUSD",1746699473989,5.91043846,1945.7,1945.6,0.22557126]
["bitfinex","ETHUSD",1746699474201,7.01541936,1945.7,1945.6,0.22557126]
["bitfinex","ETHUSD",1746699474495,5.14059528,1945.3,1945.2,3.0]
["bitfinex","ETHUSD",1746699474682,5.14059528,1945.3,1945.1,3.7903]
["bitfinex","ETHUSD",1746699474884,5.14085955,1945.2,1945.1,3.0]
["bitfinex","ETHUSD",1746699475091,5.14085955,1945.2,1945.0,6.08]
["bitfinex","ETHUSD",1746699475297,5.14072643,1945.3,1945.1,3.0]
["bitfinex","ETHUSD",1746699475497,5.1404487,1945.4,1945.1,3.0]
["bitfinex","ETHUSD",1746699475799,10.28101141,1945.4,1945.0,11.90527453]
["bitfinex","ETHUSD",1746699475995,5.1404487,1945.4,1945.1,3.0]
["bitfinex","ETHUSD",1746699476375,10.28101712,1945.4,1945.1,3.0]
["bitfinex","ETHUSD",1746699476777,5.14074909,1945.3,1945.1,3.0]
["bitfinex","ETHUSD",1746699477177,5.14085955,1945.2,1945.1,3.0]
["bitfinex","ETHUSD",1746699477584,5.14077242,1945.3,1945.1,3.0]
["bitfinex","ETHUSD",1746699478091,5.1404954,1945.4,1945.1,3.0]
["bitfinex","ETHUSD",1746699478806,5.14068458,1945.3,1945.1,3.0]
["bitfinex","ETHUSD",1746699479400,5.14068458,1945.3,1945.0,3.0]
["bitfinex","ETHUSD",1746699479699,5.1404954,1945.4,1945.0,9.69087468]
["bitfinex","ETHUSD",1746699479897,5.89108068,1945.5,1945.0,9.6907493]
["bitfinex","ETHUSD",1746699480106,5.14035,1945.4,1945.0,9.6907493]
["bitfinex","ETHUSD",1746699480823,10.28094109,1945.4,1945.0,9.6907493]
["bitfinex","ETHUSD",1746699481117,5.14035,1945.4,1945.0,8.19261334]
["bitfinex","ETHUSD",1746699481907,5.14035,1945.4,1945.0,8.14124149]
["bitfinex","ETHUSD",1746699482313,5.14035,1945.4,1945.0,14.22124149]
["bitfinex","ETHUSD",1746699482522,5.14035,1945.4,1945.0,9.08]
["bitfinex","ETHUSD",1746699482682,5.14074727,1945.3,1945.0,9.08]
["bitfinex","ETHUSD",1746699482877,5.14035,1945.4,1945.0,16.23367153]
["bitfinex","ETHUSD",1746699482878,5.1405163,1945.4,1945.0,16.23367153]
["bitfinex","ETHUSD",1746699483717,5.89110094,1945.5,1945.1,0.2096724]
["bitfinex","ETHUSD",1746699483911,5.14020094,1945.5,1945.2,0.80140489]
["bitfinex","ETHUSD",1746699484114,5.14020094,1945.5,1945.2,1.41660138]
["bitfinex","ETHUSD",1746699484411,5.13968039,1945.7,1945.3,8.34907622]
["bitfinex","ETHUSD",1746699484612,5.13968039,1945.7,1945.4,0.05139741]
["bitfinex","ETHUSD",1746699485105,5.13968039,1945.7,1945.5,0.20626758]
["bitfinex","ETHUSD",1746699485774,5.13940518,1945.8,1945.5,9.14350064]
["bitfinex","ETHUSD",1746699485980,10.50719278,1945.9,1945.6,0.91435006]
["bitfinex","ETHUSD",1746699486230,10.50719278,1945.9,1945.7,0.20565537]
["bitfinex","ETHUSD",1746699486511,5.13927433,1945.8,1945.7,0.20565537]
["bitfinex","ETHUSD",1746699486817,5.13927433,1945.8,1945.7,0.20756401]
["bitfinex","ETHUSD",1746699487419,5.13927433,1945.8,1945.7,0.20768331]
["bitfinex","ETHUSD",1746699487618,5.13927433,1945.8,1945.4,14.22014271]
["bitfinex","ETHUSD",1746699487822,5.13927433,1945.8,1945.7,0.20768331]
["bitfinex","ETHUSD",1746699488128,10.27879916,1945.8,1945.5,1.42201427]
["bitfinex","ETHUSD",1746699488330,5.13807624,1946.3,1945.5,1.42201427]
["bitfinex","ETHUSD",1746699488331,5.96675685,1946.8,1945.7,1.34624268]
["bitfinex","ETHUSD",1746699488610,5.96675685,1946.8,1945.6,9.08]
["bitfinex","ETHUSD",1746699488611,5.13689834,1946.7,1945.9,3.7678]
["bitfinex","ETHUSD",1746699488825,5.13779687,1946.4,1946.1,3.0]
["bitfinex","ETHUSD",1746699488979,5.13779687,1946.4,1946.1,9.08]
["bitfinex","ETHUSD",1746699489181,5.13779687,1946.4,1946.2,0.20445062]
["bitfinex","ETHUSD",1746699489407,5.13779687,1946.4,1946.1,9.08]
["bitfinex","ETHUSD",1746699489613,5.13779687,1946.4,1946.3,0.20414461]
["bitfinex","ETHUSD",1746699489927,5.13711116,1946.7,1946.3,3.20414461]
["bitfinex","ETHUSD",1746699490221,0.83,1946.8,1946.4,0.5242531]
["bitfinex","ETHUSD",1746699490222,5.13742614,1946.5,1946.4,0.5242531]
["bitfinex","ETHUSD",1746699491314,5.13742614,1946.5,1946.4,0.20383864]
["bitfinex","ETHUSD",1746699493003,5.88942614,1946.5,1946.4,0.20383864]
["bitfinex","ETHUSD",1746699493419,5.88942614,1946.5,1945.9,3.0]
["bitfinex","ETHUSD",1746699493420,5.13831744,1946.2,1945.9,3.0]
["bitfinex","ETHUSD",1746699493642,5.13798331,1946.3,1946.0,0.05138203]
["bitfinex","ETHUSD",1746699493933,5.13824658,1946.2,1946.0,0.25608686]
["bitfinex","ETHUSD",1746699494128,5.13848209,1946.1,1946.0,0.20470483]
["bitfinex","ETHUSD",1746699494499,5.13880346,1946.0,1945.8,0.802]
["bitfinex","ETHUSD",1746699494917,5.13861669,1946.1,1945.8,4.52874499]
["bitfinex","ETHUSD",1746699495109,5.13891073,1946.0,1945.8,4.52874499]
["bitfinex","ETHUSD",1746699496634,5.13927433,1945.8,1945.7,0.38544986]
["bitfinex","ETHUSD",1746699496940,5.13927433,1945.8,1945.6,0.808]
["bitfinex","ETHUSD",1746699496941,5.13927433,1945.8,1945.6,0.85939197]
["bitfinex","ETHUSD",1746699497233,5.13916261,1945.9,1945.6,0.85939197]
["bitfinex","ETHUSD",1746699497436,5.13916261,1945.9,1945.5,10.36078776]
["bitfinex","ETHUSD",1746699497733,5.13953846,1945.7,1945.6,1.03607878]
["bitfinex","ETHUSD",1746699497933,5.13999661,1945.6,1945.4,6.08]
["bitfinex","ETHUSD",1746699498235,0.8137,1945.9,1945.3,0.0513974]
["bitfinex","ETHUSD",1746699498411,5.13996633,1945.6,1945.3,0.3852362]
["bitfinex","ETHUSD",1746699498610,5.13968946,1945.7,1945.4,0.05140161]
["bitfinex","ETHUSD",1746699498825,5.13968946,1945.7,1945.4,0.24020991]
["bitfinex","ETHUSD",1746699499027,5.94386682,1945.5,1945.4,0.1888083]
["bitfinex","ETHUSD",1746699499524,5.14059528,1945.3,1945.2,3.45875568]
["bitfinex","ETHUSD",1746699500034,5.14059528,1945.3,1945.2,6.45875568]
["bitfinex","ETHUSD",1746699500708,5.14043321,1945.4,1945.2,3.45875568]
["bitfinex","ETHUSD",1746699501139,5.14059528,1945.3,1945.2,3.45875568]
["bitfinex","ETHUSD",1746699501307,5.14059528,1945.3,1945.1,0.43845387]
["bitfinex","ETHUSD",1746699501506,5.14059528,1945.3,1945.1,0.05140561]
["bitfinex","ETHUSD",1746699501816,5.14085955,1945.2,1945.0,0.8069]
["bitfinex","ETHUSD",1746699502017,5.14085955,1945.2,1944.8,0.7979]
["bitfinex","ETHUSD",1746699502224,5.14121349,1945.1,1944.8,0.7979]
["bitfinex","ETHUSD",1746699502425,5.14165252,1944.9,1944.8,0.9448942]
["bitfinex","ETHUSD",1746699502626,5.14165252,1944.9,1944.6,4.25665568]
["bitfinex","ETHUSD",1746699503007,5.14165252,1944.9,1944.7,3.0]
["bitfinex","ETHUSD",1746699504226,0.7685,1945.3,1944.7,3.05141531]
["bitfinex","ETHUSD",1746699504419,5.14112956,1945.1,1944.9,3.0]
["bitfinex","ETHUSD",1746699504615,5.14112956,1945.1,1944.9,3.908]
["bitfinex","ETHUSD",1746699505430,5.14138817,1945.0,1944.9,3.0]
["bitfinex","ETHUSD",1746699505653,5.14165252,1944.9,1944.8,6.08]
["bitfinex","ETHUSD",1746699505857,5.14165252,1944.9,1944.7,6.08]
["bitfinex","ETHUSD",1746699506136,5.14218131,1944.7,1944.6,3.45875568]
["bitfinex","ETHUSD",1746699506505,5.14218131,1944.7,1944.5,3.0]
["bitfinex","ETHUSD",1746699506740,5.14218131,1944.7,1944.5,3.72753557]
["bitfinex","ETHUSD",1746699507412,5.14200928,1944.8,1944.5,3.72753557]
["bitfinex","ETHUSD",1746699507844,5.1421103,1944.8,1944.5,3.72753557]
["bitfinex","ETHUSD",1746699508012,10.28429003,1944.8,1944.5,3.72753557]
["bitfinex","ETHUSD",1746699508415,5.1421103,1944.8,1944.5,3.72753557]
["bitfinex","ETHUSD",1746699508813,10.2842866,1944.8,1944.5,3.72753557]
["bitfinex","ETHUSD",1746699509213,10.28427921,1944.8,1944.5,9.80753557]
["bitfinex","ETHUSD",1746699509817,5.1421103,1944.8,1944.5,10.20177706]
["bitfinex","ETHUSD",1746699510019,10.28425772,1944.8,1944.5,10.20177706]
["bitfinex","ETHUSD",1746699510572,5.14152905,1945.0,1944.7,3.0]
["bitfinex","ETHUSD",1746699510714,10.28314212,1945.0,1944.7,3.0]
["bitfinex","ETHUSD",1746699511050,5.14152905,1945.0,1944.7,3.0]
["bitfinex","ETHUSD",1746699513861,5.14152905,1945.0,1944.8,0.17568404]
["bitfinex","ETHUSD",1746699514159,5.14165252,1944.9,1944.8,0.17568404]
["bitfinex","ETHUSD",1746699514330,10.28355724,1944.9,1944.6,4.02017771]
["bitfinex","ETHUSD",1746699514516,5.1419876,1944.8,1944.7,0.1767006]
["bitfinex","ETHUSD",1746699520526,6.2485502,1944.8,1944.7,0.1767006]
["bitfinex","ETHUSD",1746699522228,7.0367502,1944.8,1944.7,0.1767006]
["bitfinex","ETHUSD",1746699524566,7.0367502,1944.8,1944.5,0.37823295]
["bitfinex","ETHUSD",1746699524567,5.14244574,1944.6,1944.5,0.37823295]
["bitfinex","ETHUSD",1746699524760,5.14244574,1944.6,1944.5,0.556926]
["bitfinex","ETHUSD",1746699525067,5.14244574,1944.6,1944.5,0.17869305]
["bitfinex","ETHUSD",1746699525266,5.92525291,1945.1,1944.5,0.98809305]
["bitfinex","ETHUSD",1746699525555,5.14183616,1944.9,1944.6,3.05142471]
["bitfinex","ETHUSD",1746699525755,5.14152208,1945.0,1944.7,0.17892213]
["bitfinex","ETHUSD",1746699526547,5.9252746,1945.1,1944.7,5.32104104]
["bitfinex","ETHUSD",1746699526757,10.28262881,1945.1,1944.7,5.32104104]
["bitfinex","ETHUSD",1746699527052,5.1412746,1945.1,1944.7,5.37245624]
["bitfinex","ETHUSD",1746699527355,5.14159939,1945.0,1944.7,5.32108615]
["bitfinex","ETHUSD",1746699527655,5.14159939,1945.0,1944.8,3.0]
["bitfinex","ETHUSD",1746699527958,5.14159939,1945.0,1944.9,0.17830924]
["bitfinex","ETHUSD",1746699528173,5.14159939,1945.0,1944.8,3.0]
["bitfinex","ETHUSD",1746699528361,5.14165252,1944.9,1944.8,3.0]
["bitfinex","ETHUSD",1746699528860,5.14156381,1945.0,1944.8,3.17861567]
["bitfinex","ETHUSD",1746699530072,5.14156381,1945.0,1944.8,0.17861567]
["bitfinex","ETHUSD",1746699530439,5.14156381,1945.0,1944.6,11.22225736]
["bitfinex","ETHUSD",1746699530639,5.14156381,1945.0,1944.7,0.17892213]
["bitfinex","ETHUSD",1746699533572,10.28320519,1945.0,1944.7,0.17892213]
["bitfinex","ETHUSD",1746699533773,5.14181566,1944.9,1944.7,0.17892213]
["bitfinex","ETHUSD",1746699534174,5.14156236,1945.0,1944.7,0.17892213]
["bitfinex","ETHUSD",1746699534944,10.28318884,1945.0,1944.7,0.17892213]
["bitfinex","ETHUSD",1746699535475,5.14168652,1944.9,1944.7,0.17892213]
["bitfinex","ETHUSD",1746699536275,5.14155489,1945.0,1944.7,0.17892213]
["bitfinex","ETHUSD",1746699536841,5.14168936,1944.9,1944.7,0.17892213]
["bitfinex","ETHUSD",1746699537379,5.14155489,1945.0,1944.7,0.17892213]
["bitfinex","ETHUSD",1746699539281,5.14155489,1945.0,1944.7,1.49774109]
["bitfinex","ETHUSD",1746699540176,5.14155489,1945.0,1944.7,6.6398727]
["bitfinex","ETHUSD",1746699542074,5.14126293,1945.1,1944.7,6.6398727]
["bitfinex","ETHUSD",1746699542279,5.14126293,1945.1,1944.7,6.69128802]
["bitfinex","ETHUSD",1746699542484,5.14156835,1945.0,1944.7,1.49774109]
["bitfinex","ETHUSD",1746699542646,5.14156835,1945.0,1944.7,6.6399144]
["bitfinex","ETHUSD",1746699542977,5.14127541,1945.1,1944.8,0.66399144]
["bitfinex","ETHUSD",1746699543158,5.14127541,1945.1,1944.9,0.17751272]
["bitfinex","ETHUSD",1746699543358,5.14127541,1945.1,1944.8,6.62790452]
["bitfinex","ETHUSD",1746699543559,5.14127541,1945.1,1944.9,0.17751272]
["bitfinex","ETHUSD",1746699543874,5.14127541,1945.1,1944.8,12.70790452]
["bitfinex","ETHUSD",1746699544050,5.14127541,1945.1,1945.0,0.17720633]
["bitfinex","ETHUSD",1746699544457,5.14127541,1945.1,1944.8,7.56599144]
["bitfinex","ETHUSD",1746699544651,5.14127541,1945.1,1945.0,0.17732571]
["bitfinex","ETHUSD",1746699544849,5.14127541,1945.1,1944.8,7.56599144]
["bitfinex","ETHUSD",1746699545165,5.14127541,1945.1,1944.9,0.17763211]
["bitfinex","ETHUSD",1746699545353,5.14127541,1945.1,1944.8,12.70784943]
["bitfinex","ETHUSD",1746699545554,5.14127541,1945.1,1944.9,1.44841705]
["bitfinex","ETHUSD",1746699545773,5.14100263,1945.2,1944.9,1.44841705]
["bitfinex","ETHUSD",1746699546265,10.28210615,1945.2,1944.9,1.44841705]
["bitfinex","ETHUSD",1746699547386,5.14100263,1945.2,1944.9,1.44841705]
["bitfinex","ETHUSD",1746699547607,5.14138817,1945.0,1944.9,0.17763211]
["bitfinex","ETHUSD",1746699547807,5.14138817,1945.0,1944.8,6.902]
["bitfinex","ETHUSD",1746699547954,5.14138817,1945.0,1944.9,0.17751272]
["bitfinex","ETHUSD",1746699548275,5.14138817,1945.0,1944.8,0.822]
["bitfinex","ETHUSD",1746699548475,5.14138817,1945.0,1944.9,0.17751272]
["bitfinex","ETHUSD",1746699548877,5.14138817,1945.0,1944.8,0.822]
["bitfinex","ETHUSD",1746699549077,5.14138817,1945.0,1944.9,0.17751272]
["bitfinex","ETHUSD",1746699549374,5.14138817,1945.0,1944.8,0.822]
["bitfinex","ETHUSD",1746699549575,5.14138817,1945.0,1944.9,0.17763211]
["bitfinex","ETHUSD",1746699549798,5.14138817,1945.0,1944.8,0.822]
["bitfinex","ETHUSD",1746699549954,5.14138817,1945.0,1944.9,0.17763211]
["bitfinex","ETHUSD",1746699550287,5.14138817,1945.0,1944.8,0.822]
["bitfinex","ETHUSD",1746699550455,5.14138817,1945.0,1944.9,0.17763211]
["bitfinex","ETHUSD",1746699550651,5.14138817,1945.0,1944.8,0.822]
["bitfinex","ETHUSD",1746699550856,5.14149638,1945.0,1944.9,0.17757952]
["bitfinex","ETHUSD",1746699551358,5.14149638,1945.0,1944.8,3.0]
["bitfinex","ETHUSD",1746699551560,5.14149638,1945.0,1944.9,0.17757952]
["bitfinex","ETHUSD",1746699551780,5.14149638,1945.0,1944.8,3.0]
["bitfinex","ETHUSD",1746699551981,5.14149638,1945.0,1944.9,0.17757952]
["bitfinex","ETHUSD",1746699552255,5.14149638,1945.0,1944.8,3.0]
["bitfinex","ETHUSD",1746699552469,5.14165252,1944.9,1944.7,3.0]
["bitfinex","ETHUSD",1746699552664,5.14218131,1944.7,1944.6,3.45875568]
["bitfinex","ETHUSD",1746699552953,5.14208135,1944.8,1944.6,6.45875568]
["bitfinex","ETHUSD",1746699553783,5.14218131,1944.7,1944.6,6.45875568]
["bitfinex","ETHUSD",1746699554185,5.14218131,1944.7,1944.6,3.45875568]
["bitfinex","ETHUSD",1746699554366,5.92128131,1944.7,1944.6,3.45875568]
["bitfinex","ETHUSD",1746699554562,7.02761758,1944.7,1944.6,3.45875568]
["bitfinex","ETHUSD",1746699555460,5.14277867,1944.5,1944.3,3.45875568]
["bitfinex","ETHUSD",1746699555783,5.14245715,1944.6,1944.3,3.45875568]
["bitfinex","ETHUSD",1746699556090,5.14229769,1944.7,1944.4,0.7588]
["bitfinex","ETHUSD",1746699556980,5.14218131,1944.7,1944.4,0.7588]
["bitfinex","ETHUSD",1746699557285,5.14218131,1944.7,1944.5,3.0]
["bitfinex","ETHUSD",1746699557589,5.358,1944.8,1944.5,8.57001412]
["bitfinex","ETHUSD",1746699557988,5.14152808,1945.0,1944.6,5.14230554]
["bitfinex","ETHUSD",1746699558161,5.14152808,1945.0,1944.7,3.0]
["bitfinex","ETHUSD",1746699558361,5.14152808,1945.0,1944.7,8.96075017]
["bitfinex","ETHUSD",1746699558563,10.49925697,1945.1,1944.7,8.96057988]
["bitfinex","ETHUSD",1746699558889,5.358,1945.1,1944.9,3.0]
["bitfinex","ETHUSD",1746699559279,5.14100194,1945.2,1945.0,0.16211315]
["bitfinex","ETHUSD",1746699559482,5.14076993,1945.3,1945.0,0.16211315]
["bitfinex","ETHUSD",1746699559681,5.14022679,1945.5,1945.2,3.0]
["bitfinex","ETHUSD",1746699560065,5.14022679,1945.5,1945.3,0.16052942]
["bitfinex","ETHUSD",1746699560790,5.14033103,1945.4,1945.3,0.16052942]
["bitfinex","ETHUSD",1746699561501,5.14024351,1945.5,1945.3,0.16052942]
["bitfinex","ETHUSD",1746699561792,5.13993569,1945.6,1945.3,0.16052942]
["bitfinex","ETHUSD",1746699561993,5.14018149,1945.5,1945.3,0.16052942]
["bitfinex","ETHUSD",1746699563096,5.14033103,1945.4,1945.3,0.14802215]
["bitfinex","ETHUSD",1746699563257,5.95533103,1945.4,1945.3,0.14802215]
["bitfinex","ETHUSD",1746699563463,5.95533103,1945.4,1945.0,3.0]
["bitfinex","ETHUSD",1746699563658,0.815,1945.4,1945.1,0.14900071]
["bitfinex","ETHUSD",1746699563898,5.95546602,1945.4,1945.1,0.14900071]
["bitfinex","ETHUSD",1746699564062,5.13992056,1945.6,1945.3,3.0]
["bitfinex","ETHUSD",1746699564267,5.13992056,1945.6,1945.4,0.14729975]
["bitfinex","ETHUSD",1746699564663,5.14006682,1945.5,1945.2,3.0]
["bitfinex","ETHUSD",1746699564968,5.14006682,1945.5,1945.3,0.14711843]
["bitfinex","ETHUSD",1746699566792,5.14138817,1945.0,1944.9,3.45875568]
["bitfinex","ETHUSD",1746699566997,5.89622029,1945.2,1944.9,3.60712577]
["bitfinex","ETHUSD",1746699567198,0.7553,1945.4,1944.9,8.74856039]
["bitfinex","ETHUSD",1746699567366,5.89574616,1945.4,1945.0,5.14128917]
["bitfinex","ETHUSD",1746699567567,5.89574616,1945.4,1945.1,0.14775735]
["bitfinex","ETHUSD",1746699567786,5.1406144,1945.3,1945.1,0.14775735]
["bitfinex","ETHUSD",1746699568093,5.14085955,1945.2,1945.1,0.14775735]
["bitfinex","ETHUSD",1746699568466,5.14076784,1945.3,1945.1,0.14775735]
["bitfinex","ETHUSD",1746699568665,5.14045452,1945.4,1945.1,0.14775735]
["bitfinex","ETHUSD",1746699568866,0.7553,1945.6,1945.1,0.14775735]
["bitfinex","ETHUSD",1746699569102,5.14082439,1945.3,1945.1,0.14775735]
["bitfinex","ETHUSD",1746699569398,5.14082124,1945.3,1945.1,0.14775735]
["bitfinex","ETHUSD",1746699570068,5.14085955,1945.2,1945.1,0.14775735]
["bitfinex","ETHUSD",1746699571468,6.98892763,1945.2,1945.1,0.14775735]
["bitfinex","ETHUSD",1746699571778,5.14152962,1945.0,1944.7,6.08]
["bitfinex","ETHUSD",1746699571976,5.14152962,1945.0,1944.7,3.0]
["bitfinex","ETHUSD",1746699573228,10.28314957,1945.0,1944.7,3.0]
["bitfinex","ETHUSD",1746699573375,5.14181318,1944.9,1944.6,3.7797]
["bitfinex","ETHUSD",1746699573702,5.1412498,1945.1,1944.7,5.14204907]
["bitfinex","ETHUSD",1746699573904,5.1412498,1945.1,1944.7,5.29167246]
["bitfinex","ETHUSD",1746699574205,5.1412498,1945.1,1944.7,5.34308971]
["bitfinex","ETHUSD",1746699574790,5.1412498,1945.1,1944.7,5.29167246]
["bitfinex","ETHUSD",1746699574999,5.1412498,1945.1,1944.7,5.34308972]
["bitfinex","ETHUSD",1746699575184,5.1412498,1945.1,1944.7,5.29167246]
["bitfinex","ETHUSD",1746699575384,5.1412498,1945.1,1944.7,5.34308902]
["bitfinex","ETHUSD",1746699576121,10.28260625,1945.1,1944.7,5.29167246]
["bitfinex","ETHUSD",1746699577219,5.1412498,1945.1,1944.7,5.29167246]
["bitfinex","ETHUSD",1746699577621,0.8199,1945.2,1944.7,0.14962339]
["bitfinex","ETHUSD",1746699577798,5.14145873,1945.0,1944.7,0.14962339]
["bitfinex","ETHUSD",1746699578119,10.28306342,1945.0,1944.7,0.14962339]
["bitfinex","ETHUSD",1746699578592,5.14145873,1945.0,1944.7,0.14962339]
["bitfinex","ETHUSD",1746699581392,1.02826889,1945.0,1944.7,0.14962339]
["bitfinex","ETHUSD",1746699581588,5.14157765,1945.0,1944.7,0.14962339]
["bitfinex","ETHUSD",1746699581810,5.14173785,1944.9,1944.7,0.14962339]
["bitfinex","ETHUSD",1746699583810,5.14157765,1945.0,1944.7,0.14962339]
["bitfinex","ETHUSD",1746699584004,5.14126407,1945.1,1944.7,0.14962339]
["bitfinex","ETHUSD",1746699584317,10.28260318,1945.1,1944.8,3.0]
["bitfinex","ETHUSD",1746699584523,10.28262574,1945.1,1944.8,3.0]
["bitfinex","ETHUSD",1746699584701,5.14126407,1945.1,1944.9,0.15013659]
["bitfinex","ETHUSD",1746699585018,5.14126407,1945.1,1944.8,3.0]
["bitfinex","ETHUSD",1746699585321,5.14126407,1945.1,1944.9,0.15013659]
["bitfinex","ETHUSD",1746699585750,5.14126407,1945.1,1944.8,3.0]
["bitfinex","ETHUSD",1746699585909,5.14126407,1945.1,1945.0,0.14983018]
["bitfinex","ETHUSD",1746699586112,6.25147853,1945.1,1944.9,0.15013659]
["bitfinex","ETHUSD",1746699586316,6.25147853,1945.1,1945.0,0.14983018]
["bitfinex","ETHUSD",1746699586623,5.14139259,1945.0,1944.8,3.0]
["bitfinex","ETHUSD",1746699586796,5.357,1945.3,1944.9,3.91067689]
["bitfinex","ETHUSD",1746699586995,15.63860234,1945.3,1944.9,9.05222264]
["bitfinex","ETHUSD",1746699587295,5.1409506,1945.2,1944.9,9.05232411]
["bitfinex","ETHUSD",1746699588024,10.49772419,1945.3,1944.9,9.05232411]
["bitfinex","ETHUSD",1746699588322,10.49772419,1945.3,1944.9,9.10373498]
["bitfinex","ETHUSD",1746699589506,15.63852657,1945.3,1944.9,9.10373498]
["bitfinex","ETHUSD",1746699590023,10.49772419,1945.3,1944.9,9.10373498]
["bitfinex","ETHUSD",1746699590807,10.49772419,1945.3,1944.9,9.05214905]
["bitfinex","ETHUSD",1746699591203,10.49772419,1945.3,1944.9,3.96208778]
["bitfinex","ETHUSD",1746699591408,10.49772419,1945.3,1944.9,9.1036214]
["bitfinex","ETHUSD",1746699591721,10.49772419,1945.3,1944.9,9.10358251]
["bitfinex","ETHUSD",1746699591923,10.49772419,1945.3,1945.0,5.14135083]
["bitfinex","ETHUSD",1746699592227,10.49772419,1945.3,1945.1,0.14985864]
["bitfinex","ETHUSD",1746699592833,10.49772419,1945.3,1944.9,5.95348522]
["bitfinex","ETHUSD",1746699593127,10.49772419,1945.3,1945.0,0.15010532]
["bitfinex","ETHUSD",1746699593643,10.49772419,1945.3,1945.0,5.29146889]
["bitfinex","ETHUSD",1746699594217,10.49772419,1945.3,1945.0,0.15010532]
["bitfinex","ETHUSD",1746699595044,10.49772419,1945.3,1945.0,5.29140754]
["bitfinex","ETHUSD",1746699595198,10.49772419,1945.3,1945.0,0.15010532]
["bitfinex","ETHUSD",1746699597936,5.357,1945.3,1945.0,5.29140955]
["bitfinex","ETHUSD",1746699598513,10.497613,1945.3,1945.0,5.29140955]
["bitfinex","ETHUSD",1746699599700,10.497613,1945.3,1945.0,0.15010532]
["bitfinex","ETHUSD",1746699600337,5.357,1945.3,1945.0,5.29130793]
["bitfinex","ETHUSD",1746699600757,5.14012867,1945.5,1945.1,5.14088662]
["bitfinex","ETHUSD",1746699601030,5.14012867,1945.5,1945.2,0.14947338]
["bitfinex","ETHUSD",1746699601599,5.14012867,1945.5,1945.2,0.94427338]
["bitfinex","ETHUSD",1746699601799,5.14006682,1945.5,1945.2,0.94427338]
["bitfinex","ETHUSD",1746699602029,10.28037597,1945.5,1945.2,0.94427338]
["bitfinex","ETHUSD",1746699602230,5.14035927,1945.4,1945.2,0.14947338]
["bitfinex","ETHUSD",1746699604029,5.14059528,1945.3,1945.2,0.14947338]
["bitfinex","ETHUSD",1746699604232,11.03333541,1945.3,1944.9,3.0]
["bitfinex","ETHUSD",1746699604432,5.14098112,1945.2,1945.0,0.1500861]
["bitfinex","ETHUSD",1746699610479,11.01608906,1945.2,1945.0,0.1500861]
["bitfinex","ETHUSD",1746699610635,11.01608906,1945.2,1944.7,3.45875568]
["bitfinex","ETHUSD",1746699610636,5.9698169,1944.8,1944.7,3.45875568]
["bitfinex","ETHUSD",1746699610960,5.9698169,1944.8,1944.7,3.61016998]
["bitfinex","ETHUSD",1746699613162,5.9698169,1944.8,1944.7,0.1514143]
["bitfinex","ETHUSD",1746699613368,7.08097428,1944.8,1944.7,0.1514143]
["bitfinex","ETHUSD",1746699613528,7.08097428,1944.8,1944.3,8.14315676]
["bitfinex","ETHUSD",1746699613529,5.14224127,1944.7,1944.3,8.14315676]
["bitfinex","ETHUSD",1746699613721,5.14224127,1944.7,1944.3,8.14306271]
["bitfinex","ETHUSD",1746699613928,5.96982932,1944.8,1944.5,3.0]
["bitfinex","ETHUSD",1746699614125,5.14192932,1944.8,1944.5,3.0]
["bitfinex","ETHUSD",1746699614522,5.90439876,1944.9,1944.5,3.89484099]
["bitfinex","ETHUSD",1746699614762,10.49396027,1945.2,1944.7,3.0]
["bitfinex","ETHUSD",1746699614960,5.14088102,1945.2,1944.9,3.0]
["bitfinex","ETHUSD",1746699616864,11.27441069,1945.3,1944.6,3.7983]
["bitfinex","ETHUSD",1746699617163,11.27441069,1945.3,1944.9,5.93826571]
["bitfinex","ETHUSD",1746699617364,12.83641439,1945.3,1944.9,5.93826571]
["bitfinex","ETHUSD",1746699617550,5.354,1945.3,1945.1,5.14099019]
["bitfinex","ETHUSD",1746699617863,5.354,1945.3,1945.2,3.0]
["bitfinex","ETHUSD",1746699618066,5.354,1945.3,1945.2,3.8101]
["bitfinex","ETHUSD",1746699618243,5.354,1945.3,1945.2,8.95095955]
["bitfinex","ETHUSD",1746699618770,5.354,1945.3,1945.2,3.8101]
["bitfinex","ETHUSD",1746699618966,5.354,1945.3,1945.2,3.94917191]
["bitfinex","ETHUSD",1746699619964,5.14007063,1945.5,1945.2,3.94917191]
["bitfinex","ETHUSD",1746699621654,5.14007063,1945.5,1945.2,3.13907191]
["bitfinex","ETHUSD",1746699622981,5.91137923,1945.6,1945.2,8.2797251]
["bitfinex","ETHUSD",1746699623298,5.91137923,1945.6,1945.2,6.10777894]
["bitfinex","ETHUSD",1746699623476,5.14059528,1945.3,1945.2,0.13907191]
["bitfinex","ETHUSD",1746699623647,5.14044786,1945.4,1945.0,8.92444312]
["bitfinex","ETHUSD",1746699623852,5.14044786,1945.4,1945.1,0.13695042]
["bitfinex","ETHUSD",1746699624436,0.7715,1945.6,1945.2,3.0]
["bitfinex","ETHUSD",1746699624437,5.91150212,1945.6,1945.2,3.0]
["bitfinex","ETHUSD",1746699624641,5.14000212,1945.6,1945.3,0.92153775]
["bitfinex","ETHUSD",1746699626439,10.49371569,1945.7,1945.3,6.06205434]
["bitfinex","ETHUSD",1746699626748,10.49371569,1945.7,1945.3,7.18736676]
["bitfinex","ETHUSD",1746699627779,10.49371569,1945.7,1945.3,12.32775826]
["bitfinex","ETHUSD",1746699627957,10.49371569,1945.7,1945.3,7.18736061]
["bitfinex","ETHUSD",1746699628559,10.49371569,1945.7,1945.3,2.04696911]
["bitfinex","ETHUSD",1746699628560,5.354,1945.7,1945.3,2.04696911]
["bitfinex","ETHUSD",1746699628760,5.354,1945.7,1945.5,3.0]
["bitfinex","ETHUSD",1746699629049,5.354,1945.7,1945.6,0.13487172]
["bitfinex","ETHUSD",1746699629252,10.49353846,1945.7,1945.6,0.13487172]
["bitfinex","ETHUSD",1746699629455,5.14042032,1945.4,1945.1,3.8156]
["bitfinex","ETHUSD",1746699629657,5.14085728,1945.3,1945.2,0.13611803]
["bitfinex","ETHUSD",1746699629896,5.1408877,1945.2,1944.9,4.27435568]
["bitfinex","ETHUSD",1746699630076,5.1408877,1945.2,1945.0,0.13673076]
["bitfinex","ETHUSD",1746699631362,5.1408877,1945.2,1945.0,0.27069721]
["bitfinex","ETHUSD",1746699631687,5.1408877,1945.2,1945.1,3.45875568]
["bitfinex","ETHUSD",1746699631888,0.8049,1945.8,1945.2,0.7657]
["bitfinex","ETHUSD",1746699632184,5.14033887,1945.4,1945.3,0.27078093]
["bitfinex","ETHUSD",1746699632559,11.26563887,1945.4,1945.3,0.27078093]
["bitfinex","ETHUSD",1746699632883,5.14085955,1945.2,1945.1,3.45875568]
["bitfinex","ETHUSD",1746699633085,5.14085955,1945.2,1945.1,3.7300315]
["bitfinex","ETHUSD",1746699633384,5.14085955,1945.2,1945.1,0.27127582]
["bitfinex","ETHUSD",1746699633688,5.14085955,1945.2,1944.9,0.7925]
["bitfinex","ETHUSD",1746699633852,5.14085955,1945.2,1945.0,0.2715891]
["bitfinex","ETHUSD",1746699634285,5.14045546,1945.4,1945.1,0.8303]
["bitfinex","ETHUSD",1746699634458,5.14045546,1945.4,1945.2,0.27096257]
["bitfinex","ETHUSD",1746699634779,5.353,1945.5,1945.2,3.27096257]
["bitfinex","ETHUSD",1746699634981,5.353,1945.5,1945.3,5.14040221]
["bitfinex","ETHUSD",1746699635181,10.27892155,1945.8,1945.4,8.96628678]
["bitfinex","ETHUSD",1746699635373,5.13942451,1945.8,1945.4,9.23662294]
["bitfinex","ETHUSD",1746699636079,5.13942451,1945.8,1945.4,10.16028523]
["bitfinex","ETHUSD",1746699637083,5.14006682,1945.5,1945.4,0.27033616]
["bitfinex","ETHUSD",1746699637386,5.14050078,1945.4,1945.1,3.0]
["bitfinex","ETHUSD",1746699638152,10.4917482,1946.0,1944.8,0.8122]
["bitfinex","ETHUSD",1746699638153,0.7684,1945.3,1944.8,0.8122]
["bitfinex","ETHUSD",1746699638377,5.14144602,1945.0,1944.7,3.45875568]
["bitfinex","ETHUSD",1746699638595,5.14138781,1945.1,1944.8,3.45875568]
["bitfinex","ETHUSD",1746699638898,5.14160726,1945.0,1944.9,3.0]
["bitfinex","ETHUSD",1746699639191,5.14165252,1944.9,1944.8,3.45875568]
["bitfinex","ETHUSD",1746699639378,5.14155845,1945.0,1944.8,3.45875568]
["bitfinex","ETHUSD",1746699640394,10.28318238,1945.0,1944.8,3.45875568]
["bitfinex","ETHUSD",1746699640607,5.14155845,1945.0,1944.8,3.45875568]
["bitfinex","ETHUSD",1746699641398,5.14155845,1945.0,1944.7,3.0]
["bitfinex","ETHUSD",1746699641887,0.7684,1945.3,1944.7,9.03764319]
["bitfinex","ETHUSD",1746699642113,5.14115567,1945.1,1944.8,3.0]
["bitfinex","ETHUSD",1746699642284,5.14107604,1945.2,1944.8,8.14191604]
["bitfinex","ETHUSD",1746699642484,5.14070842,1945.3,1945.0,0.7914]
["bitfinex","ETHUSD",1746699642686,5.14070842,1945.3,1945.0,3.0]
["bitfinex","ETHUSD",1746699642886,5.14112384,1945.1,1944.6,3.0]
["bitfinex","ETHUSD",1746699643192,5.14156509,1945.0,1944.6,8.14241877]
["bitfinex","ETHUSD",1746699643397,5.14156509,1945.0,1944.6,3.0]
["bitfinex","ETHUSD",1746699643398,5.14169695,1944.9,1944.6,3.0]
["bitfinex","ETHUSD",1746699643868,5.14085955,1945.2,1944.5,4.25855568]
["bitfinex","ETHUSD",1746699644073,5.14244574,1944.6,1944.5,3.45875568]
["bitfinex","ETHUSD",1746699644600,5.14244574,1944.6,1944.5,6.45875568]
["bitfinex","ETHUSD",1746699644777,6.24726875,1944.6,1944.5,3.45875568]
["bitfinex","ETHUSD",1746699645276,6.24726875,1944.6,1944.5,3.73433234]
["bitfinex","ETHUSD",1746699645701,5.14244574,1944.6,1944.5,3.73433234]
["bitfinex","ETHUSD",1746699647211,5.14244574,1944.6,1944.5,0.27557666]
["bitfinex","ETHUSD",1746699647586,5.14290647,1944.5,1944.1,5.14350922]
["bitfinex","ETHUSD",1746699648899,5.14290647,1944.5,1944.2,0.27728051]
["bitfinex","ETHUSD",1746699649108,5.14298582,1944.4,1944.2,0.27728051]
["bitfinex","ETHUSD",1746699649285,0.7635,1944.7,1944.2,0.27728051]
["bitfinex","ETHUSD",1746699649490,5.14294023,1944.5,1944.2,0.81935948]
["bitfinex","ETHUSD",1746699649797,5.14298544,1944.4,1944.2,0.81935948]
["bitfinex","ETHUSD",1746699649980,5.14294023,1944.5,1944.2,0.27728051]
["bitfinex","ETHUSD",1746699649981,5.14283122,1944.5,1944.2,0.27728051]
["bitfinex","ETHUSD",1746699650380,10.28577561,1944.5,1944.2,0.27728051]
["bitfinex","ETHUSD",1746699650821,5.14300783,1944.4,1944.2,0.27728051]
["bitfinex","ETHUSD",1746699650987,5.14292438,1944.5,1944.2,0.27728051]
["bitfinex","ETHUSD",1746699651308,5.14292438,1944.5,1944.2,1.33373681]
["bitfinex","ETHUSD",1746699651713,5.14292438,1944.5,1944.3,3.0]
["bitfinex","ETHUSD",1746699651913,5.14262626,1944.6,1944.4,0.27657448]
["bitfinex","ETHUSD",1746699652715,5.1427102,1944.5,1944.4,0.27657448]
["bitfinex","ETHUSD",1746699654421,5.14262626,1944.6,1944.4,0.27657448]
["bitfinex","ETHUSD",1746699654804,5.1427102,1944.5,1944.4,0.27657448]
["bitfinex","ETHUSD",1746699655841,5.14260243,1944.6,1944.4,0.27657448]
["bitfinex","ETHUSD",1746699656017,5.1427102,1944.5,1944.4,0.27657448]
["bitfinex","ETHUSD",1746699657339,5.1433392,1944.3,1944.1,0.8326]
["bitfinex","ETHUSD",1746699658115,5.14317178,1944.4,1944.1,0.8326]
["bitfinex","ETHUSD",1746699660901,5.14327397,1944.3,1944.1,0.8326]
["bitfinex","ETHUSD",1746699661433,5.14314172,1944.4,1944.1,0.8326]
["bitfinex","ETHUSD",1746699661599,10.28635415,1944.4,1944.1,0.8326]
["bitfinex","ETHUSD",1746699661800,5.14324484,1944.3,1944.1,0.8326]
["bitfinex","ETHUSD",1746699663144,5.14359917,1944.2,1944.0,0.38603677]
["bitfinex","ETHUSD",1746699663433,5.14376832,1944.1,1944.0,0.38320389]
["bitfinex","ETHUSD",1746699663641,5.14369779,1944.2,1943.9,3.8102]
["bitfinex","ETHUSD",1746699663932,5.14369779,1944.2,1944.0,0.27820561]
["bitfinex","ETHUSD",1746699664135,5.1433211,1944.3,1944.0,0.27820561]
["bitfinex","ETHUSD",1746699665151,5.1433211,1944.3,1944.0,8.42221163]
["bitfinex","ETHUSD",1746699667655,5.1433211,1944.3,1944.0,8.8109736]
["bitfinex","ETHUSD",1746699669574,5.1433211,1944.3,1944.0,3.66696758]
["bitfinex","ETHUSD",1746699670333,5.14358248,1944.2,1944.0,3.66696758]
["bitfinex","ETHUSD",1746699670742,5.14341825,1944.3,1944.0,3.66696758]
["bitfinex","ETHUSD",1746699671268,5.14341825,1944.3,1944.0,3.27820561]
["bitfinex","ETHUSD",1746699671647,5.14350694,1944.2,1944.0,3.27820561]
["bitfinex","ETHUSD",1746699671848,5.14297469,1944.4,1944.0,3.27820561]
["bitfinex","ETHUSD",1746699672085,5.14363932,1944.2,1944.0,0.27820561]
["bitfinex","ETHUSD",1746699672249,5.14376832,1944.1,1944.0,0.27820561]
["bitfinex","ETHUSD",1746699672453,5.14376832,1944.1,1943.7,0.7605]
["bitfinex","ETHUSD",1746699672454,5.1441642,1944.0,1943.7,0.7605]
["bitfinex","ETHUSD",1746699672650,5.1441642,1944.0,1943.7,3.7605]
["bitfinex","ETHUSD",1746699672883,5.14395394,1944.1,1943.8,0.27998124]
["bitfinex","ETHUSD",1746699673041,0.7889,1944.4,1944.2,3.0]
["bitfinex","ETHUSD",1746699673240,5.14259033,1944.6,1944.3,1.0584131]
["bitfinex","ETHUSD",1746699673468,5.14232955,1944.7,1944.4,3.0]
["bitfinex","ETHUSD",1746699673778,10.28476162,1944.7,1944.5,0.27815468]
["bitfinex","ETHUSD",1746699673947,5.14244574,1944.6,1944.5,0.27815468]
["bitfinex","ETHUSD",1746699674148,6.1389,1944.8,1944.3,0.78]
["bitfinex","ETHUSD",1746699674353,5.14284722,1944.5,1944.4,0.27846817]
["bitfinex","ETHUSD",1746699674554,5.14284722,1944.5,1944.2,3.0]
["bitfinex","ETHUSD",1746699674865,5.14284722,1944.5,1944.3,0.2787817]
["bitfinex","ETHUSD",1746699676577,5.14297469,1944.4,1944.3,0.2787817]
["bitfinex","ETHUSD",1746699676778,5.90474722,1944.5,1943.8,4.26935568]
["bitfinex","ETHUSD",1746699676994,5.14387583,1944.1,1943.9,3.0]
["bitfinex","ETHUSD",1746699677146,5.14388639,1944.1,1943.9,3.0]
["bitfinex","ETHUSD",1746699677989,0.7672,1944.5,1943.9,8.14429019]
["bitfinex","ETHUSD",1746699678295,5.91003732,1944.5,1944.1,8.14375483]
["bitfinex","ETHUSD",1746699678593,5.1425889,1944.6,1944.2,8.14329578]
["bitfinex","ETHUSD",1746699678797,5.14229291,1944.7,1944.4,3.0]
["bitfinex","ETHUSD",1746699679082,5.14197517,1944.8,1944.5,0.27775975]
["bitfinex","ETHUSD",1746699679083,5.14215299,1944.8,1944.5,0.27775975]
["bitfinex","ETHUSD",1746699679274,5.14231684,1944.7,1944.5,0.27775975]
["bitfinex","ETHUSD",1746699679906,5.14178126,1944.9,1944.6,3.83]
["bitfinex","ETHUSD",1746699680106,5.14178126,1944.9,1944.7,0.27710652]
["bitfinex","ETHUSD",1746699680981,10.49259296,1945.0,1944.7,0.27710652]
["bitfinex","ETHUSD",1746699682717,5.14167545,1944.9,1944.7,0.27710652]
["bitfinex","ETHUSD",1746699683120,5.14165252,1944.9,1944.7,0.27710652]
["bitfinex","ETHUSD",1746699683432,5.14165252,1944.9,1944.5,8.14253849]
["bitfinex","ETHUSD",1746699683718,5.14165252,1944.9,1944.5,14.69005547]
["bitfinex","ETHUSD",1746699684022,5.14165252,1944.9,1944.6,0.27741995]
["bitfinex","ETHUSD",1746699684688,5.1420336,1944.8,1944.6,0.27741995]
["bitfinex","ETHUSD",1746699685282,5.14182372,1944.9,1944.6,0.27741995]
["bitfinex","ETHUSD",1746699685681,10.49250216,1945.0,1944.6,5.4198351]
["bitfinex","ETHUSD",1746699686082,15.63413217,1945.0,1944.6,5.4198351]
["bitfinex","ETHUSD",1746699686278,5.14150216,1945.0,1944.6,5.47125547]
["bitfinex","ETHUSD",1746699686528,5.14150216,1945.0,1944.7,3.0]
["bitfinex","ETHUSD",1746699686881,5.14126329,1945.1,1944.8,0.27571395]
["bitfinex","ETHUSD",1746699687084,10.28260474,1945.1,1944.8,0.27571395]
["bitfinex","ETHUSD",1746699687295,5.14149967,1945.0,1944.8,0.27571395]
["bitfinex","ETHUSD",1746699687833,5.14127546,1945.1,1944.8,0.27571395]
["bitfinex","ETHUSD",1746699688447,5.14112384,1945.1,1944.8,0.27571395]
["bitfinex","ETHUSD",1746699688739,10.28246864,1945.1,1944.8,0.27571395]
["bitfinex","ETHUSD",1746699688941,5.14140473,1945.0,1944.8,0.27571395]
["bitfinex","ETHUSD",1746699689143,5.14165252,1944.9,1944.8,0.27571395]
["bitfinex","ETHUSD",1746699690701,5.14191915,1944.8,1944.5,7.28525568]
["bitfinex","ETHUSD",1746699691104,5.14152878,1945.0,1944.7,3.0]
["bitfinex","ETHUSD",1746699691623,5.14152878,1945.0,1944.7,3.05141916]
["bitfinex","ETHUSD",1746699692435,5.14152878,1945.0,1944.7,8.19359847]
["bitfinex","ETHUSD",1746699692600,5.14069404,1945.3,1945.0,3.0]
["bitfinex","ETHUSD",1746699692937,5.1410165,1945.2,1944.9,3.0]
["bitfinex","ETHUSD",1746699693822,5.14115169,1945.1,1945.0,0.27350815]
["bitfinex","ETHUSD",1746699694025,5.14104437,1945.2,1945.0,0.27350815]
["bitfinex","ETHUSD",1746699694756,5.89172384,1945.1,1945.0,0.27350815]
["bitfinex","ETHUSD",1746699695037,5.1414686,1945.0,1944.7,6.45875568]
["bitfinex","ETHUSD",1746699696037,5.1414686,1945.0,1944.7,11.65234303]
["bitfinex","ETHUSD",1746699696247,5.1414686,1945.0,1944.7,11.60092696]
["bitfinex","ETHUSD",1746699696409,5.1414686,1945.0,1944.7,8.21640306]
["bitfinex","ETHUSD",1746699697132,5.1414686,1945.0,1944.7,9.95116687]
["bitfinex","ETHUSD",1746699698142,5.14147417,1945.0,1944.7,4.80906344]
["bitfinex","ETHUSD",1746699698341,5.14147417,1945.0,1944.7,3.0]
["bitfinex","ETHUSD",1746699698551,5.14147417,1945.0,1944.7,8.14215606]
["bitfinex","ETHUSD",1746699698761,5.14166461,1944.9,1944.6,3.8333]
["bitfinex","ETHUSD",1746699700067,5.14177937,1944.9,1944.6,3.8333]
["bitfinex","ETHUSD",1746699702378,5.14177937,1944.9,1944.6,0.8333]
["bitfinex","ETHUSD",1746699702780,5.14153162,1945.0,1944.7,3.0]
["bitfinex","ETHUSD",1746699703360,5.14166092,1944.9,1944.7,3.0]
["bitfinex","ETHUSD",1746699704177,5.14166092,1944.9,1944.6,3.8847207]
["bitfinex","ETHUSD",1746699704689,5.89099528,1945.3,1944.5,3.0]
["bitfinex","ETHUSD",1746699704981,5.14297469,1944.4,1944.3,3.45875568]
["bitfinex","ETHUSD",1746699705344,5.1428591,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1746699705572,5.1428591,1944.5,1944.3,3.45875568]
["bitfinex","ETHUSD",1746699706161,5.1427102,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1746699706357,6.92162579,1944.5,1944.4,3.0]
["bitfinex","ETHUSD",1746699706748,6.92162579,1944.5,1944.3,3.45875568]
["bitfinex","ETHUSD",1746699706749,5.14297469,1944.4,1944.3,3.45875568]
["bitfinex","ETHUSD",1746699708261,5.14352523,1944.2,1943.9,3.0]
["bitfinex","ETHUSD",1746699708652,5.14352523,1944.2,1943.9,8.14426297]
["bitfinex","ETHUSD",1746699708849,5.14313754,1944.4,1944.0,0.25491645]
["bitfinex","ETHUSD",1746699709053,5.14305825,1944.4,1944.2,3.0]
["bitfinex","ETHUSD",1746699709392,5.14305825,1944.4,1944.3,0.25397566]
["bitfinex","ETHUSD",1746699709590,5.89326698,1944.5,1944.3,0.25397566]
["bitfinex","ETHUSD",1746699709890,5.14286698,1944.5,1944.3,0.25397566]
["bitfinex","ETHUSD",1746699710186,5.14257001,1944.6,1944.3,0.25397566]
["bitfinex","ETHUSD",1746699710479,10.48919467,1944.7,1944.3,6.23684839]
["bitfinex","ETHUSD",1746699710684,5.14219467,1944.7,1944.4,5.91305866]
["bitfinex","ETHUSD",1746699710892,5.14219467,1944.7,1944.5,3.0]
["bitfinex","ETHUSD",1746699711095,5.14203124,1944.8,1944.5,3.25334863]
["bitfinex","ETHUSD",1746699711383,10.28416415,1944.8,1944.5,3.25334863]
["bitfinex","ETHUSD",1746699711588,5.14203124,1944.8,1944.5,3.25334863]
["bitfinex","ETHUSD",1746699712155,5.14203124,1944.8,1944.5,0.25334863]
["bitfinex","ETHUSD",1746699712585,5.14203124,1944.8,1944.5,5.39604939]
["bitfinex","ETHUSD",1746699712782,5.14203124,1944.8,1944.5,8.39604939]
["bitfinex","ETHUSD",1746699712947,5.14203124,1944.8,1944.5,3.25334863]
["bitfinex","ETHUSD",1746699713687,5.14221319,1944.7,1944.5,3.25334863]
["bitfinex","ETHUSD",1746699713893,5.14203124,1944.8,1944.5,3.25334863]
["bitfinex","ETHUSD",1746699714790,5.14220632,1944.7,1944.5,3.25334863]
["bitfinex","ETHUSD",1746699714990,5.14203124,1944.8,1944.5,3.25334863]
["bitfinex","ETHUSD",1746699719206,5.348,1944.9,1944.5,3.25334863]
["bitfinex","ETHUSD",1746699719408,5.14244574,1944.6,1944.5,3.25334863]
["bitfinex","ETHUSD",1746699723518,5.14207835,1944.8,1944.5,3.25334863]
["bitfinex","ETHUSD",1746699723710,5.14207835,1944.8,1944.5,9.22295509]
["bitfinex","ETHUSD",1746699724013,11.3209851,1944.9,1944.5,9.22295509]
["bitfinex","ETHUSD",1746699724176,16.46285331,1944.9,1944.5,9.22295509]
["bitfinex","ETHUSD",1746699724380,11.3209851,1944.9,1944.5,9.22295509]
["bitfinex","ETHUSD",1746699724608,10.4897851,1944.9,1944.5,9.22295509]
["bitfinex","ETHUSD",1746699724998,0.814,1945.1,1944.5,5.51693758]
["bitfinex","ETHUSD",1746699725344,5.14179051,1944.9,1944.7,0.7661]
["bitfinex","ETHUSD",1746699725493,5.95465126,1945.3,1944.7,0.7661]
["bitfinex","ETHUSD",1746699725692,5.14165477,1944.9,1944.8,0.25257134]
["bitfinex","ETHUSD",1746699726584,5.14157142,1945.0,1944.8,0.25257134]
["bitfinex","ETHUSD",1746699728086,5.14165252,1944.9,1944.8,0.25257134]
["bitfinex","ETHUSD",1746699728311,5.14154926,1945.0,1944.8,0.25257134]
["bitfinex","ETHUSD",1746699728621,10.28317461,1945.0,1944.8,0.25257134]
["bitfinex","ETHUSD",1746699729114,5.14154926,1945.0,1944.8,0.25257134]
["bitfinex","ETHUSD",1746699729482,5.14165252,1944.9,1944.8,0.25257134]
["bitfinex","ETHUSD",1746699730013,5.96115606,1945.0,1944.6,3.0]
["bitfinex","ETHUSD",1746699730223,5.96115606,1945.0,1944.7,0.2533163]
["bitfinex","ETHUSD",1746699730789,5.14124532,1945.1,1944.7,0.30473775]
["bitfinex","ETHUSD",1746699730790,5.14126495,1945.1,1944.7,0.30473775]
["bitfinex","ETHUSD",1746699731130,5.14126495,1945.1,1944.7,10.91919891]
["bitfinex","ETHUSD",1746699731296,5.14126495,1945.1,1944.9,3.0]
["bitfinex","ETHUSD",1746699731629,11.30463486,1945.2,1945.0,0.24987289]
["bitfinex","ETHUSD",1746699732122,10.48503486,1945.2,1945.0,0.24987289]
["bitfinex","ETHUSD",1746699732345,5.14112384,1945.1,1945.0,0.24987289]
["bitfinex","ETHUSD",1746699732517,10.4850217,1945.2,1945.0,0.24987289]
["bitfinex","ETHUSD",1746699732728,5.14112384,1945.1,1945.0,0.24987289]
["bitfinex","ETHUSD",1746699733092,5.14112384,1945.1,1944.8,3.0]
["bitfinex","ETHUSD",1746699733405,5.94912384,1945.1,1945.0,0.24987289]
["bitfinex","ETHUSD",1746699733992,5.94912384,1945.1,1944.8,3.0]
["bitfinex","ETHUSD",1746699734308,5.14144311,1945.0,1944.9,0.25018611]
["bitfinex","ETHUSD",1746699734696,5.94929275,1945.1,1944.7,8.93162925]
["bitfinex","ETHUSD",1746699734897,5.94929275,1945.1,1944.9,0.25018611]
["bitfinex","ETHUSD",1746699735108,5.14143658,1945.0,1944.8,0.25049937]
["bitfinex","ETHUSD",1746699735298,5.94929066,1945.1,1945.0,0.24987289]
["bitfinex","ETHUSD",1746699735627,5.94929066,1945.1,1944.9,0.25018611]
["bitfinex","ETHUSD",1746699735933,7.74897761,1945.1,1945.0,0.24987289]
["bitfinex","ETHUSD",1746699736454,7.74897761,1945.1,1944.7,8.93162925]
["bitfinex","ETHUSD",1746699736774,5.94929066,1945.1,1944.8,0.25049937]
["bitfinex","ETHUSD",1746699737473,5.14139039,1945.0,1944.8,0.25049937]
["bitfinex","ETHUSD",1746699737777,5.14165252,1944.9,1944.8,0.25049937]
["bitfinex","ETHUSD",1746699738565,5.14156294,1945.0,1944.8,0.25049937]
["bitfinex","ETHUSD",1746699738875,10.4850034,1945.2,1944.9,3.0]
["bitfinex","ETHUSD",1746699739049,10.4850034,1945.2,1944.9,3.25018611]
["bitfinex","ETHUSD",1746699739364,10.4850034,1945.2,1944.9,8.39182325]
["bitfinex","ETHUSD",1746699740287,10.4850034,1945.2,1944.9,3.25018611]
["bitfinex","ETHUSD",1746699741488,10.4850034,1945.2,1944.9,0.63406654]
["bitfinex","ETHUSD",1746699742836,10.4850034,1945.2,1945.0,3.0]
["bitfinex","ETHUSD",1746699743042,10.4850034,1945.2,1945.1,0.24949867]
["bitfinex","ETHUSD",1746699743242,10.4850034,1945.2,1944.8,9.01167099]
["bitfinex","ETHUSD",1746699743443,10.4850034,1945.2,1944.9,0.25012507]
["bitfinex","ETHUSD",1746699743677,10.4850034,1945.2,1944.8,10.37561629]
["bitfinex","ETHUSD",1746699743886,10.4850034,1945.2,1945.0,0.24987289]
["bitfinex","ETHUSD",1746699744073,10.4850034,1945.2,1944.9,0.25018611]
["bitfinex","ETHUSD",1746699744371,10.4850034,1945.2,1945.1,0.2495597]
["bitfinex","ETHUSD",1746699744580,5.344,1945.2,1945.0,0.24987289]
["bitfinex","ETHUSD",1746699744754,5.344,1945.2,1945.1,0.2495597]
["bitfinex","ETHUSD",1746699744755,10.48488662,1945.2,1945.1,0.2495597]
["bitfinex","ETHUSD",1746699745099,0.7509,1946.1,1945.0,6.1243]
["bitfinex","ETHUSD",1746699745251,5.13915774,1945.9,1945.6,3.0]
["bitfinex","ETHUSD",1746699745438,11.23820325,1946.3,1945.8,3.0]
["bitfinex","ETHUSD",1746699745639,5.13842781,1946.2,1945.9,0.24560618]
["bitfinex","ETHUSD",1746699745844,5.13842781,1946.2,1945.8,3.0]
["bitfinex","ETHUSD",1746699745845,5.13842781,1946.2,1945.8,3.8013]
["bitfinex","ETHUSD",1746699746148,5.13804811,1946.3,1946.0,3.0]
["bitfinex","ETHUSD",1746699746352,10.48085417,1946.4,1946.0,3.0]
["bitfinex","ETHUSD",1746699746575,5.13729218,1946.6,1946.2,5.93937638]
["bitfinex","ETHUSD",1746699746777,5.13729218,1946.6,1946.3,3.0]
["bitfinex","ETHUSD",1746699746953,5.13729218,1946.6,1946.3,3.24435478]
["bitfinex","ETHUSD",1746699747148,0.7561,1946.7,1946.3,3.24435478]
["bitfinex","ETHUSD",1746699747472,5.343,1946.8,1946.7,3.0]
["bitfinex","ETHUSD",1746699747678,23.65221203,1947.0,1946.7,3.24065727]
["bitfinex","ETHUSD",1746699747889,0.4353609,1947.4,1946.8,0.8161]
["bitfinex","ETHUSD",1746699748050,0.4353609,1947.4,1947.2,0.8161]
["bitfinex","ETHUSD",1746699748389,5.57059341,1947.4,1947.3,0.21759475]
["bitfinex","ETHUSD",1746699748549,0.4353609,1947.4,1947.3,0.21759475]
["bitfinex","ETHUSD",1746699748755,0.4353609,1947.4,1947.2,3.0]
["bitfinex","ETHUSD",1746699748956,0.4353609,1947.4,1947.2,0.65135058]
["bitfinex","ETHUSD",1746699749154,0.4353609,1947.4,1947.3,1.03677788]
["bitfinex","ETHUSD",1746699749544,0.4353609,1947.4,1947.3,9.17209344]
["bitfinex","ETHUSD",1746699749779,0.4353609,1947.4,1947.3,4.03677788]
["bitfinex","ETHUSD",1746699750644,0.4353609,1947.4,1947.3,3.21567788]
["bitfinex","ETHUSD",1746699750840,5.57041276,1947.4,1947.3,3.21567788]
["bitfinex","ETHUSD",1746699751346,6.64093438,1947.4,1947.3,0.21567788]
["bitfinex","ETHUSD",1746699751755,5.13660547,1946.9,1946.6,0.8274]
["bitfinex","ETHUSD",1746699752157,5.13663447,1946.8,1946.7,0.19854179]
["bitfinex","ETHUSD",1746699752687,5.13688783,1946.8,1946.7,0.19854179]
["bitfinex","ETHUSD",1746699752851,5.13688783,1946.8,1946.6,0.8274]
["bitfinex","ETHUSD",1746699753052,5.13688076,1946.8,1946.7,0.19854179]
["bitfinex","ETHUSD",1746699753252,5.13689834,1946.7,1946.6,0.8274]
["bitfinex","ETHUSD",1746699753462,5.13689834,1946.7,1946.6,1.02625458]
["bitfinex","ETHUSD",1746699753683,5.13689834,1946.7,1946.6,0.19885458]
["bitfinex","ETHUSD",1746699754179,5.13689834,1946.7,1946.4,0.37666412]
["bitfinex","ETHUSD",1746699754483,5.13689834,1946.7,1946.5,0.1991674]
["bitfinex","ETHUSD",1746699754680,5.34,1946.9,1946.5,0.1991674]
["bitfinex","ETHUSD",1746699755087,5.13707937,1946.7,1946.5,0.1991674]
["bitfinex","ETHUSD",1746699756395,5.13716223,1946.6,1946.5,0.1991674]
["bitfinex","ETHUSD",1746699756688,5.13848209,1946.1,1945.8,0.8262]
["bitfinex","ETHUSD",1746699756855,5.13835242,1946.2,1945.8,0.8262]
["bitfinex","ETHUSD",1746699757051,10.47763966,1946.5,1946.1,0.20041901]
["bitfinex","ETHUSD",1746699757293,5.13778982,1946.4,1946.1,1.46791464]
["bitfinex","ETHUSD",1746699757586,5.13778982,1946.4,1946.1,0.20041901]
["bitfinex","ETHUSD",1746699758897,5.34,1946.5,1946.2,3.7616]
["bitfinex","ETHUSD",1746699759260,10.47753054,1946.5,1946.3,0.19979314]
["bitfinex","ETHUSD",1746699760156,5.13769009,1946.4,1946.3,0.19979314]
["bitfinex","ETHUSD",1746699760564,5.13769009,1946.4,1946.1,0.39438172]
["bitfinex","ETHUSD",1746699760754,5.13769009,1946.4,1946.3,0.19979314]
["bitfinex","ETHUSD",1746699760956,5.13769009,1946.4,1946.2,0.20403745]
["bitfinex","ETHUSD",1746699761210,5.13769009,1946.4,1946.3,0.20372454]
["bitfinex","ETHUSD",1746699761410,5.13769009,1946.4,1946.0,0.8283]
["bitfinex","ETHUSD",1746699761613,5.13769009,1946.4,1946.1,0.20435041]
["bitfinex","ETHUSD",1746699761823,5.34,1946.5,1946.1,3.59464527]
["bitfinex","ETHUSD",1746699762133,5.13789957,1946.4,1946.1,3.25572911]
["bitfinex","ETHUSD",1746699762333,5.13789957,1946.4,1946.1,0.20435041]
["bitfinex","ETHUSD",1746699762627,5.13799002,1946.3,1946.1,0.20435041]
["bitfinex","ETHUSD",1746699763115,10.27585003,1946.4,1946.1,0.20435041]
["bitfinex","ETHUSD",1746699763520,5.13796011,1946.3,1946.1,0.20435041]
["bitfinex","ETHUSD",1746699764027,5.13799883,1946.3,1946.1,0.20435041]
["bitfinex","ETHUSD",1746699764312,5.13781756,1946.4,1946.1,3.20435041]
["bitfinex","ETHUSD",1746699764514,10.47754664,1946.5,1946.1,3.20435041]
["bitfinex","ETHUSD",1746699764731,10.47754664,1946.5,1946.1,9.25988295]
["bitfinex","ETHUSD",1746699765107,10.47754664,1946.5,1946.1,9.31126184]
["bitfinex","ETHUSD",1746699765416,5.13729506,1946.6,1946.2,8.13819702]
["bitfinex","ETHUSD",1746699765616,5.13754194,1946.5,1946.3,0.20371868]
["bitfinex","ETHUSD",1746699765831,5.13787211,1946.4,1946.3,0.20371868]
["bitfinex","ETHUSD",1746699766688,5.13754194,1946.5,1946.3,0.20371868]
["bitfinex","ETHUSD",1746699767990,5.13736118,1946.6,1946.3,0.20371868]
["bitfinex","ETHUSD",1746699768190,10.27477763,1946.6,1946.3,0.20371868]
["bitfinex","ETHUSD",1746699768928,5.13746208,1946.5,1946.3,0.20371868]
["bitfinex","ETHUSD",1746699769427,5.13769009,1946.4,1946.3,0.20371868]
["bitfinex","ETHUSD",1746699771288,5.1384182,1946.2,1945.8,8.91336169]
["bitfinex","ETHUSD",1746699771515,5.13849045,1946.1,1945.9,0.20516175]
["bitfinex","ETHUSD",1746699771732,5.13849045,1946.1,1945.9,0.5882333]
["bitfinex","ETHUSD",1746699771893,5.13849045,1946.1,1945.8,0.7741]
["bitfinex","ETHUSD",1746699772089,5.1384182,1946.2,1945.9,0.20516175]
["bitfinex","ETHUSD",1746699772090,5.1383344,1946.2,1945.9,0.20516175]
["bitfinex","ETHUSD",1746699772294,5.1383344,1946.2,1945.9,3.0]
["bitfinex","ETHUSD",1746699772507,5.1383344,1946.2,1946.0,0.20484874]
["bitfinex","ETHUSD",1746699772702,5.13848209,1946.1,1946.0,0.20484874]
["bitfinex","ETHUSD",1746699773115,5.13848209,1946.1,1945.9,3.0]
["bitfinex","ETHUSD",1746699773310,5.13848209,1946.1,1946.0,0.20484874]
["bitfinex","ETHUSD",1746699773728,5.13848209,1946.1,1945.8,3.7741]
["bitfinex","ETHUSD",1746699773729,5.13848543,1946.1,1945.8,8.96470654]
["bitfinex","ETHUSD",1746699773930,5.13840342,1946.2,1946.0,0.20484874]
["bitfinex","ETHUSD",1746699774110,5.13840342,1946.2,1945.9,3.20516175]
["bitfinex","ETHUSD",1746699774309,5.13840342,1946.2,1946.1,0.20453577]
["bitfinex","ETHUSD",1746699774510,5.13840342,1946.2,1946.0,0.20484874]
["bitfinex","ETHUSD",1746699774810,5.13840342,1946.2,1946.1,0.20453577]
["bitfinex","ETHUSD",1746699775047,5.13840342,1946.2,1945.9,3.38702911]
["bitfinex","ETHUSD",1746699775347,5.13840342,1946.2,1946.0,0.20484874]
["bitfinex","ETHUSD",1746699775544,5.13848209,1946.1,1946.0,0.20484874]
["bitfinex","ETHUSD",1746699776523,5.13840223,1946.2,1946.0,0.20484874]
["bitfinex","ETHUSD",1746699777145,10.27684393,1946.2,1946.0,0.20484874]
["bitfinex","ETHUSD",1746699777329,5.13848209,1946.1,1946.0,0.20484874]
["bitfinex","ETHUSD",1746699777647,5.95738209,1946.1,1946.0,0.20484874]
["bitfinex","ETHUSD",1746699777856,5.13908212,1945.9,1945.6,3.0]
["bitfinex","ETHUSD",1746699778014,5.13922397,1945.9,1945.7,0.1890149]
["bitfinex","ETHUSD",1746699778212,5.13953846,1945.7,1945.5,6.197]
["bitfinex","ETHUSD",1746699778516,5.13931857,1945.8,1945.6,0.189328]
["bitfinex","ETHUSD",1746699778847,5.425,1946.2,1945.9,3.7962]
["bitfinex","ETHUSD",1746699779045,15.70175035,1946.2,1946.0,0.17000916]
["bitfinex","ETHUSD",1746699779223,5.425,1946.2,1946.0,0.17000916]
["bitfinex","ETHUSD",1746699779412,5.13813806,1946.3,1946.0,3.17000916]
["bitfinex","ETHUSD",1746699780121,10.56287336,1946.4,1946.0,0.17000916]
["bitfinex","ETHUSD",1746699780326,10.56287336,1946.4,1946.0,8.30865856]
["bitfinex","ETHUSD",1746699780526,10.56287336,1946.4,1946.1,0.83086586]
["bitfinex","ETHUSD",1746699780728,10.56287336,1946.4,1946.1,1.00080603]
["bitfinex","ETHUSD",1746699781317,10.56287336,1946.4,1946.1,4.00080603]
["bitfinex","ETHUSD",1746699781950,10.56270339,1946.4,1946.1,4.00080603]
["bitfinex","ETHUSD",1746699782243,10.5627033,1946.4,1946.1,4.00080603]
["bitfinex","ETHUSD",1746699782749,5.425,1946.4,1946.2,0.4000806]
["bitfinex","ETHUSD",1746699783113,5.425,1946.4,1946.3,0.16954885]
["bitfinex","ETHUSD",1746699783319,10.56269009,1946.4,1946.3,0.16954885]
["bitfinex","ETHUSD",1746699783651,5.13803638,1946.3,1946.0,3.0]
["bitfinex","ETHUSD",1746699783946,5.13821806,1946.2,1946.1,0.17017459]
["bitfinex","ETHUSD",1746699784122,5.13800714,1946.3,1946.1,0.17017459]
["bitfinex","ETHUSD",1746699784327,5.13800714,1946.3,1946.1,3.17017459]
["bitfinex","ETHUSD",1746699784528,10.56293394,1946.4,1946.1,3.17017459]
["bitfinex","ETHUSD",1746699784732,5.425,1946.4,1946.1,3.17017459]
["bitfinex","ETHUSD",1746699785152,10.56286379,1946.4,1946.1,3.17017459]
["bitfinex","ETHUSD",1746699785320,15.7007689,1946.4,1946.1,3.17017459]
["bitfinex","ETHUSD",1746699785520,10.56286379,1946.4,1946.1,3.17017459]
["bitfinex","ETHUSD",1746699785755,5.13786379,1946.4,1946.1,3.17017459]
["bitfinex","ETHUSD",1746699786352,10.56217902,1946.6,1946.1,0.17017459]
["bitfinex","ETHUSD",1746699786540,5.13821806,1946.2,1946.1,0.17017459]
["bitfinex","ETHUSD",1746699786741,5.93071806,1946.2,1946.1,0.17017459]
["bitfinex","ETHUSD",1746699787146,5.13886012,1946.0,1945.7,3.8282]
["bitfinex","ETHUSD",1746699787618,5.13907267,1945.9,1945.6,3.3962328]
["bitfinex","ETHUSD",1746699788154,5.13907267,1945.9,1945.6,0.3962328]
["bitfinex","ETHUSD",1746699788333,5.93907267,1945.9,1945.5,9.28443702]
["bitfinex","ETHUSD",1746699788533,5.93907267,1945.9,1945.5,6.28443702]
["bitfinex","ETHUSD",1746699788738,5.13890061,1946.0,1945.6,8.13970282]
["bitfinex","ETHUSD",1746699789343,5.13864847,1946.1,1945.8,3.0]
["bitfinex","ETHUSD",1746699789569,5.13867214,1946.1,1945.8,3.0]
["bitfinex","ETHUSD",1746699789755,5.13867214,1946.1,1945.8,3.81394526]
["bitfinex","ETHUSD",1746699789955,5.1386893,1946.1,1945.8,0.81394526]
["bitfinex","ETHUSD",1746699790169,5.1386893,1946.1,1945.7,5.13944524]
["bitfinex","ETHUSD",1746699790369,5.1386893,1946.1,1945.7,5.13935161]
["bitfinex","ETHUSD",1746699790569,5.1386893,1946.1,1945.8,0.7942]
["bitfinex","ETHUSD",1746699791066,0.7999,1946.3,1945.9,8.1387614]
["bitfinex","ETHUSD",1746699791067,5.13810732,1946.3,1945.9,8.1387614]
["bitfinex","ETHUSD",1746699791374,5.13786948,1946.4,1946.0,5.952445]
["bitfinex","ETHUSD",1746699792181,5.13786948,1946.4,1946.1,3.8122]
["bitfinex","ETHUSD",1746699793337,5.425,1946.6,1946.1,0.863583]
["bitfinex","ETHUSD",1746699793338,15.69964601,1946.6,1946.1,0.863583]
["bitfinex","ETHUSD",1746699793668,5.13751962,1946.5,1946.2,3.0]
["bitfinex","ETHUSD",1746699793873,5.13751962,1946.5,1946.2,3.89504722]
["bitfinex","ETHUSD",1746699794033,5.13751962,1946.5,1946.2,9.03322319]
["bitfinex","ETHUSD",1746699794242,5.13718515,1946.6,1946.3,5.91784034]
["bitfinex","ETHUSD",1746699794537,5.13718515,1946.6,1946.3,0.7799]
["bitfinex","ETHUSD",1746699794974,5.13718515,1946.6,1946.3,5.91782062]
["bitfinex","ETHUSD",1746699795173,5.13718515,1946.6,1946.3,4.76632454]
["bitfinex","ETHUSD",1746699796505,5.13692852,1946.7,1946.3,9.90414839]
["bitfinex","ETHUSD",1746699796806,5.13677264,1946.8,1946.4,8.13758431]
["bitfinex","ETHUSD",1746699796986,5.13677264,1946.8,1946.5,3.0]
["bitfinex","ETHUSD",1746699797173,5.13654066,1946.9,1946.6,0.7573]
["bitfinex","ETHUSD",1746699797887,5.13671902,1946.8,1946.6,0.7573]
["bitfinex","ETHUSD",1746699798070,5.13671902,1946.8,1946.5,3.0]
["bitfinex","ETHUSD",1746699798277,5.13702016,1946.7,1946.4,3.7781]
["bitfinex","ETHUSD",1746699798473,5.13702016,1946.7,1946.4,1.76833762]
["bitfinex","ETHUSD",1746699798660,5.13674444,1946.8,1946.4,9.90583897]
["bitfinex","ETHUSD",1746699798865,5.13654704,1946.9,1946.5,8.30528848]
["bitfinex","ETHUSD",1746699799206,10.27316312,1946.9,1946.5,8.30528848]
["bitfinex","ETHUSD",1746699799369,5.1366613,1946.8,1946.5,3.16787241]
["bitfinex","ETHUSD",1746699799570,5.13663537,1946.8,1946.5,4.17524484]
["bitfinex","ETHUSD",1746699800109,5.13716223,1946.6,1946.5,3.16787241]
["bitfinex","ETHUSD",1746699801604,5.13712481,1946.7,1946.5,3.16787241]
["bitfinex","ETHUSD",1746699802478,5.13709519,1946.7,1946.5,3.16787241]
["bitfinex","ETHUSD",1746699802673,5.13716223,1946.6,1946.5,3.16787241]
["bitfinex","ETHUSD",1746699802900,5.94126223,1946.6,1946.5,3.16787241]
["bitfinex","ETHUSD",1746699805608,5.94126223,1946.6,1946.5,0.16787241]
["bitfinex","ETHUSD",1746699805822,7.04909797,1946.6,1946.5,0.16787241]
["bitfinex","ETHUSD",1746699806575,7.04926861,1946.6,1946.2,8.13820394]
["bitfinex","ETHUSD",1746699806775,5.13701849,1946.7,1946.5,0.16674076]
["bitfinex","ETHUSD",1746699806975,5.13701849,1946.7,1946.4,3.0]
["bitfinex","ETHUSD",1746699807205,5.13701849,1946.7,1946.6,0.16642802]
["bitfinex","ETHUSD",1746699807712,5.13701849,1946.7,1946.4,5.96618915]
["bitfinex","ETHUSD",1746699807878,5.13701849,1946.7,1946.5,0.16674076]
["bitfinex","ETHUSD",1746699809303,5.13716223,1946.6,1946.5,0.16674076]
["bitfinex","ETHUSD",1746699810002,5.13716223,1946.6,1946.3,3.8224]
["bitfinex","ETHUSD",1746699810180,5.13716223,1946.6,1946.5,0.16637601]
["bitfinex","ETHUSD",1746699810380,5.13716223,1946.6,1946.4,0.16668878]
["bitfinex","ETHUSD",1746699810589,5.13703134,1946.7,1946.5,0.16637601]
["bitfinex","ETHUSD",1746699810984,5.13703495,1946.7,1946.3,5.06031399]
["bitfinex","ETHUSD",1746699811184,5.13703495,1946.7,1946.6,0.16606327]
["bitfinex","ETHUSD",1746699811415,5.13676945,1946.8,1946.4,5.13757117]
["bitfinex","ETHUSD",1746699811614,5.13676945,1946.8,1946.6,0.16606327]
["bitfinex","ETHUSD",1746699811815,5.13676945,1946.8,1946.5,0.16637601]
["bitfinex","ETHUSD",1746699812010,5.13676945,1946.8,1946.7,0.16575057]
["bitfinex","ETHUSD",1746699812316,5.13659167,1946.9,1946.7,0.16575057]
["bitfinex","ETHUSD",1746699812653,5.13659167,1946.9,1946.6,3.7849]
["bitfinex","ETHUSD",1746699812956,5.90000948,1947.0,1946.7,0.16575057]
["bitfinex","ETHUSD",1746699813111,10.50696632,1947.1,1946.7,3.16575057]
["bitfinex","ETHUSD",1746699813313,5.13614535,1947.0,1946.7,8.3025213]
["bitfinex","ETHUSD",1746699813518,5.13654398,1946.9,1946.7,0.16575057]
["bitfinex","ETHUSD",1746699813751,5.13654398,1946.9,1946.6,0.7849]
["bitfinex","ETHUSD",1746699813752,5.13624723,1947.0,1946.6,0.7849]
["bitfinex","ETHUSD",1746699813962,5.13624723,1947.0,1946.8,0.1654379]
["bitfinex","ETHUSD",1746699814126,5.1363072,1947.0,1946.7,0.16575057]
["bitfinex","ETHUSD",1746699814330,5.13630166,1947.0,1946.9,0.16512526]
["bitfinex","ETHUSD",1746699814554,5.13637064,1946.9,1946.8,0.1654379]
["bitfinex","ETHUSD",1746699814711,5.1366389,1946.8,1946.6,3.7849]
["bitfinex","ETHUSD",1746699814918,5.13649696,1946.9,1946.6,3.7849]
["bitfinex","ETHUSD",1746699815132,5.13663917,1946.8,1946.6,0.7849]
["bitfinex","ETHUSD",1746699815458,5.13665938,1946.8,1946.6,0.7849]
["bitfinex","ETHUSD",1746699815663,5.13665938,1946.8,1946.6,1.16294695]
["bitfinex","ETHUSD",1746699815865,5.13653536,1946.9,1946.6,1.16294695]
["bitfinex","ETHUSD",1746699816217,5.13645485,1946.9,1946.7,3.0]
["bitfinex","ETHUSD",1746699816442,5.13625907,1947.0,1946.8,0.813]
["bitfinex","ETHUSD",1746699816817,10.27262289,1947.0,1946.8,0.813]
["bitfinex","ETHUSD",1746699817153,5.13625907,1947.0,1946.8,0.813]
["bitfinex","ETHUSD",1746699817347,5.13637064,1946.9,1946.8,0.813]
["bitfinex","ETHUSD",1746699817829,5.13628122,1947.0,1946.8,0.813]
["bitfinex","ETHUSD",1746699818655,11.26518364,1947.3,1946.8,0.813]
["bitfinex","ETHUSD",1746699818821,5.13634173,1947.0,1946.8,0.813]
["bitfinex","ETHUSD",1746699819733,5.13632929,1947.0,1946.8,0.813]
["bitfinex","ETHUSD",1746699819934,10.27268358,1947.0,1946.8,0.813]
["bitfinex","ETHUSD",1746699820257,5.13632929,1947.0,1946.8,0.813]
["bitfinex","ETHUSD",1746699820561,5.13637064,1946.9,1946.6,2.11968301]
["bitfinex","ETHUSD",1746699821226,5.13624194,1947.0,1946.6,7.25673846]
["bitfinex","ETHUSD",1746699821426,5.13624194,1947.0,1946.7,0.72567385]
["bitfinex","ETHUSD",1746699821427,10.2725604,1947.0,1946.7,0.72567385]
["bitfinex","ETHUSD",1746699821626,5.13624194,1947.0,1946.7,3.72567385]
["bitfinex","ETHUSD",1746699821848,5.13595175,1947.1,1946.7,8.86255848]
["bitfinex","ETHUSD",1746699822156,5.13568893,1947.2,1946.9,3.7827]
["bitfinex","ETHUSD",1746699822357,0.7588,1947.3,1946.9,9.81099315]
["bitfinex","ETHUSD",1746699822535,5.57053698,1947.4,1947.1,3.0]
["bitfinex","ETHUSD",1746699822959,5.1364723,1946.9,1946.7,1.49477385]
["bitfinex","ETHUSD",1746699823136,5.13625011,1947.0,1946.7,3.7691]
["bitfinex","ETHUSD",1746699823654,5.13625011,1947.0,1946.7,8.90599802]
["bitfinex","ETHUSD",1746699823854,5.1360531,1947.1,1946.7,8.90599802]
["bitfinex","ETHUSD",1746699824250,6.1238,1947.3,1946.7,8.90599802]
["bitfinex","ETHUSD",1746699824251,10.27244234,1947.0,1946.7,3.7691]
["bitfinex","ETHUSD",1746699824559,5.13661791,1946.9,1946.6,3.37804695]
["bitfinex","ETHUSD",1746699824760,5.13661791,1946.9,1946.7,0.3378047]
["bitfinex","ETHUSD",1746699824941,5.13663447,1946.8,1946.6,0.37804695]
["bitfinex","ETHUSD",1746699825141,5.13663447,1946.8,1946.5,3.7667]
["bitfinex","ETHUSD",1746699825659,5.9017971,1946.9,1946.5,8.90404347]
["bitfinex","ETHUSD",1746699825857,10.27312323,1946.9,1946.5,8.90404347]
["bitfinex","ETHUSD",1746699826159,5.1364971,1946.9,1946.5,8.90404347]
["bitfinex","ETHUSD",1746699826458,5.13666706,1946.8,1946.5,5.5118481]
["bitfinex","ETHUSD",1746699826836,5.13666706,1946.8,1946.5,3.7667]
["bitfinex","ETHUSD",1746699827249,10.27352423,1946.8,1946.5,4.15507282]
["bitfinex","ETHUSD",1746699827437,5.13666706,1946.8,1946.5,4.15507282]
["bitfinex","ETHUSD",1746699827755,0.8331,1946.8,1946.3,3.8114]
["bitfinex","ETHUSD",1746699827959,5.13727206,1946.6,1946.3,3.8114]
["bitfinex","ETHUSD",1746699828163,5.13727206,1946.6,1946.3,5.04733879]
["bitfinex","ETHUSD",1746699829069,5.13727206,1946.6,1946.4,0.13837987]
["bitfinex","ETHUSD",1746699829259,5.13705485,1946.7,1946.4,0.13837987]
["bitfinex","ETHUSD",1746699829754,5.13719987,1946.6,1946.4,0.13837987]
["bitfinex","ETHUSD",1746699831566,5.57047014,1947.4,1946.4,0.13837987]
["bitfinex","ETHUSD",1746699831767,5.13661696,1946.9,1946.6,3.0]
["bitfinex","ETHUSD",1746699831972,5.13664196,1946.8,1946.5,0.8155]
["bitfinex","ETHUSD",1746699832173,5.13664196,1946.8,1946.7,0.13744166]
["bitfinex","ETHUSD",1746699832367,5.13664196,1946.8,1946.6,0.13775437]
["bitfinex","ETHUSD",1746699832564,5.13664196,1946.8,1946.7,0.13744166]
["bitfinex","ETHUSD",1746699832770,5.13626199,1947.0,1946.7,0.13744166]
["bitfinex","ETHUSD",1746699832927,5.13626199,1947.0,1946.6,8.18849597]
["bitfinex","ETHUSD",1746699833267,5.13626199,1947.0,1946.7,0.95629126]
["bitfinex","ETHUSD",1746699834172,5.13637122,1946.9,1946.7,0.95629126]
["bitfinex","ETHUSD",1746699835570,5.13626199,1947.0,1946.7,0.95629126]
["bitfinex","ETHUSD",1746699835780,5.13626199,1947.0,1946.8,3.0]
["bitfinex","ETHUSD",1746699835978,5.13626199,1947.0,1946.8,0.7815]
["bitfinex","ETHUSD",1746699836154,5.13626199,1947.0,1946.9,0.13663348]
["bitfinex","ETHUSD",1746699836367,5.13587786,1947.1,1946.9,0.13663348]
["bitfinex","ETHUSD",1746699836595,5.13610683,1947.0,1946.9,0.13663348]
["bitfinex","ETHUSD",1746699837396,5.95380683,1947.0,1946.9,0.13663348]
["bitfinex","ETHUSD",1746699837763,5.13689834,1946.7,1946.6,0.7599]
["bitfinex","ETHUSD",1746699838099,5.1367845,1946.8,1946.5,3.0]
["bitfinex","ETHUSD",1746699838273,5.13699253,1946.7,1946.5,3.0]
["bitfinex","ETHUSD",1746699838598,5.13716223,1946.6,1946.5,6.40985838]
["bitfinex","ETHUSD",1746699839255,5.13749371,1946.5,1946.2,0.84967607]
["bitfinex","ETHUSD",1746699839462,5.13749371,1946.5,1946.2,0.7983]
["bitfinex","ETHUSD",1746699839657,5.13749371,1946.5,1946.2,3.7983]
["bitfinex","ETHUSD",1746699839890,5.89068624,1946.7,1946.2,9.83512777]
["bitfinex","ETHUSD",1746699840104,5.89068624,1946.7,1946.3,5.13786637]
["bitfinex","ETHUSD",1746699840572,5.13698624,1946.7,1946.3,5.13786637]
["bitfinex","ETHUSD",1746699840773,5.13698624,1946.7,1946.5,3.0]
["bitfinex","ETHUSD",1746699840974,5.13698624,1946.7,1946.3,8.13780196]
["bitfinex","ETHUSD",1746699841164,5.13698624,1946.7,1946.4,0.8137802]
["bitfinex","ETHUSD",1746699842800,5.13698624,1946.7,1946.5,3.0]
["bitfinex","ETHUSD",1746699843001,5.1369157,1946.7,1946.5,3.7916]
["bitfinex","ETHUSD",1746699843200,5.1369157,1946.7,1946.5,0.7916]
["bitfinex","ETHUSD",1746699843413,5.1369157,1946.7,1946.4,0.8137802]
["bitfinex","ETHUSD",1746699843414,5.13762532,1946.5,1946.3,0.7624]
["bitfinex","ETHUSD",1746699843617,5.13762532,1946.5,1946.3,1.26640365]
["bitfinex","ETHUSD",1746699844130,5.13733878,1946.6,1946.4,0.12745936]
["bitfinex","ETHUSD",1746699846517,5.13705604,1946.7,1946.4,0.12745936]
["bitfinex","ETHUSD",1746699846828,5.13677824,1946.8,1946.4,5.26504179]
["bitfinex","ETHUSD",1746699847030,5.13677824,1946.8,1946.5,5.13742279]
["bitfinex","ETHUSD",1746699847231,5.13677824,1946.8,1946.5,5.66289797]
["bitfinex","ETHUSD",1746699847429,10.27305598,1946.9,1946.6,0.12619744]
["bitfinex","ETHUSD",1746699847586,5.13664587,1946.8,1946.6,0.12619744]
["bitfinex","ETHUSD",1746699848026,5.13647358,1946.9,1946.6,0.12619744]
["bitfinex","ETHUSD",1746699848230,5.13647358,1946.9,1946.6,0.88829744]
["bitfinex","ETHUSD",1746699848398,5.13675072,1946.8,1946.6,0.88829744]
["bitfinex","ETHUSD",1746699849248,5.13689834,1946.7,1946.6,0.12619744]
["bitfinex","ETHUSD",1746699849746,5.13731895,1946.6,1946.4,0.7768]
["bitfinex","ETHUSD",1746699849910,5.13731895,1946.6,1946.4,4.19234021]
["bitfinex","ETHUSD",1746699850326,5.13731895,1946.6,1946.4,3.41554021]
["bitfinex","ETHUSD",1746699851822,5.13706931,1946.7,1946.4,3.41554021]
["bitfinex","ETHUSD",1746699852037,5.9516695,1947.0,1946.4,8.5532168]
["bitfinex","ETHUSD",1746699852223,5.13699417,1946.7,1946.4,8.5532168]
["bitfinex","ETHUSD",1746699852522,5.13699417,1946.7,1946.4,5.13767659]
["bitfinex","ETHUSD",1746699853847,5.13699417,1946.7,1946.3,5.90057145]
["bitfinex","ETHUSD",1746699854011,5.13718962,1946.6,1946.3,5.95194575]
["bitfinex","ETHUSD",1746699854214,5.13718962,1946.6,1946.3,0.8141743]
["bitfinex","ETHUSD",1746699854442,5.13718962,1946.6,1946.3,4.22971451]
["bitfinex","ETHUSD",1746699854746,5.13718962,1946.6,1946.4,0.12739423]
["bitfinex","ETHUSD",1746699855111,5.13704623,1946.7,1946.4,0.12739423]
["bitfinex","ETHUSD",1746699855413,5.13742614,1946.5,1946.4,0.12739423]
["bitfinex","ETHUSD",1746699855822,5.13742614,1946.5,1946.1,9.32525845]
["bitfinex","ETHUSD",1746699856023,5.13742614,1946.5,1946.4,0.12736826]
["bitfinex","ETHUSD",1746699856247,5.13742614,1946.5,1946.1,9.3253922]
["bitfinex","ETHUSD",1746699856543,5.13742614,1946.5,1946.1,14.46358165]
["bitfinex","ETHUSD",1746699856744,5.13742614,1946.5,1946.2,0.12799388]
["bitfinex","ETHUSD",1746699856946,5.13742614,1946.5,1946.2,5.13820104]
["bitfinex","ETHUSD",1746699857123,5.13742614,1946.5,1946.3,0.12768105]
["bitfinex","ETHUSD",1746699857323,5.1373231,1946.6,1946.3,0.12768105]
["bitfinex","ETHUSD",1746699858241,6.47165077,1946.7,1946.3,0.12768105]
["bitfinex","ETHUSD",1746699858242,11.60880025,1946.7,1946.3,5.26561847]
["bitfinex","ETHUSD",1746699858447,5.13704615,1946.7,1946.4,6.45619354]
["bitfinex","ETHUSD",1746699858822,5.13704615,1946.7,1946.5,0.12728925]
["bitfinex","ETHUSD",1746699859437,5.13716223,1946.6,1946.5,0.12728925]
["bitfinex","ETHUSD",1746699859741,5.13704615,1946.7,1946.5,0.12728925]
["bitfinex","ETHUSD",1746699860749,5.13710639,1946.7,1946.5,0.12728925]
["bitfinex","ETHUSD",1746699861150,10.27426773,1946.7,1946.5,0.12728925]
["bitfinex","ETHUSD",1746699861324,5.13710639,1946.7,1946.5,0.12728925]
["bitfinex","ETHUSD",1746699861748,5.13716223,1946.6,1946.5,0.12728925]
["bitfinex","ETHUSD",1746699863150,5.13716223,1946.6,1946.5,0.12718536]
["bitfinex","ETHUSD",1746699863318,5.13716223,1946.6,1946.3,3.41590597]
["bitfinex","ETHUSD",1746699863641,5.13716223,1946.6,1946.4,0.12749812]
["bitfinex","ETHUSD",1746699863949,5.13724946,1946.6,1946.4,0.12749812]
["bitfinex","ETHUSD",1746699864258,5.13663447,1946.8,1946.2,4.17090597]
["bitfinex","ETHUSD",1746699864456,5.13716223,1946.6,1946.5,0.12718536]
["bitfinex","ETHUSD",1746699864934,5.13745607,1946.5,1946.2,9.36046295]
["bitfinex","ETHUSD",1746699865136,5.13745607,1946.5,1946.3,0.12781091]
["bitfinex","ETHUSD",1746699865561,5.13769009,1946.4,1946.3,0.12781091]
["bitfinex","ETHUSD",1746699865946,5.91729009,1946.4,1946.3,0.12781091]
["bitfinex","ETHUSD",1746699868754,8.68795406,1946.3,1946.2,3.41590597]
["bitfinex","ETHUSD",1746699869052,11.21791848,1946.3,1946.2,3.41590597]
["bitfinex","ETHUSD",1746699870054,11.21791848,1946.3,1945.8,3.41590597]
["bitfinex","ETHUSD",1746699870055,5.94381022,1945.9,1945.8,3.41590597]
["bitfinex","ETHUSD",1746699870227,11.28681022,1945.9,1945.8,3.41590597]
["bitfinex","ETHUSD",1746699873360,5.14007869,1945.5,1945.2,0.7635]
["bitfinex","ETHUSD",1746699873561,5.14007869,1945.5,1945.3,0.11439902]
["bitfinex","ETHUSD",1746699873749,5.13991051,1945.6,1945.3,0.11439902]
["bitfinex","ETHUSD",1746699874168,5.13967682,1945.7,1945.3,5.25498732]
["bitfinex","ETHUSD",1746699874169,5.13974157,1945.7,1945.3,5.25498732]
["bitfinex","ETHUSD",1746699874398,5.13974157,1945.7,1945.4,0.7815]
["bitfinex","ETHUSD",1746699874690,5.13974157,1945.7,1945.4,1.38514873]
["bitfinex","ETHUSD",1746699874907,5.13943095,1945.8,1945.5,5.25353325]
["bitfinex","ETHUSD",1746699875079,5.343,1945.9,1945.5,5.25353325]
["bitfinex","ETHUSD",1746699875287,5.343,1945.9,1945.6,5.95909311]
["bitfinex","ETHUSD",1746699875505,5.13836396,1946.2,1945.8,5.13917769]
["bitfinex","ETHUSD",1746699875811,5.344,1946.3,1946.0,5.13867073]
["bitfinex","ETHUSD",1746699876004,10.48213291,1946.3,1946.0,0.05138184]
["bitfinex","ETHUSD",1746699876297,10.48213291,1946.3,1946.1,0.11126961]
["bitfinex","ETHUSD",1746699876687,10.48213291,1946.3,1945.9,5.13881128]
["bitfinex","ETHUSD",1746699876890,10.48213291,1946.3,1946.2,0.10978951]
["bitfinex","ETHUSD",1746699877198,10.48213291,1946.3,1945.9,6.34617752]
["bitfinex","ETHUSD",1746699877496,10.48213291,1946.3,1946.2,0.10932276]
["bitfinex","ETHUSD",1746699878001,10.48213291,1946.3,1945.9,6.34617752]
["bitfinex","ETHUSD",1746699878302,10.48213291,1946.3,1946.2,0.10932276]
["bitfinex","ETHUSD",1746699878604,10.48213291,1946.3,1945.9,6.34617752]
["bitfinex","ETHUSD",1746699878903,10.48213291,1946.3,1946.2,0.10932276]
["bitfinex","ETHUSD",1746699879365,10.48213291,1946.3,1945.9,6.34617752]
["bitfinex","ETHUSD",1746699879567,10.48213291,1946.3,1946.0,0.10994846]
["bitfinex","ETHUSD",1746699879894,5.13848209,1946.1,1946.0,0.10994846]
["bitfinex","ETHUSD",1746699880090,5.94098209,1946.1,1946.0,0.10994846]
["bitfinex","ETHUSD",1746699880295,5.13909369,1945.9,1945.6,0.7547]
["bitfinex","ETHUSD",1746699881401,5.13909369,1945.9,1945.6,5.89450079]
["bitfinex","ETHUSD",1746699881703,5.13909369,1945.9,1945.6,0.7547]
["bitfinex","ETHUSD",1746699881903,5.13876696,1946.0,1945.6,0.7547]
["bitfinex","ETHUSD",1746699882078,5.13876696,1946.0,1945.6,6.83050269]
["bitfinex","ETHUSD",1746699883600,5.13876696,1946.0,1945.6,6.88189594]
["bitfinex","ETHUSD",1746699883800,5.13876696,1946.0,1945.7,0.05139373]
["bitfinex","ETHUSD",1746699883995,10.27676535,1946.2,1945.7,5.19076001]
["bitfinex","ETHUSD",1746699884210,6.101,1946.3,1945.8,5.92147427]
["bitfinex","ETHUSD",1746699884366,5.13850616,1946.1,1945.8,0.7822]
["bitfinex","ETHUSD",1746699884567,5.13850243,1946.1,1945.8,6.51349748]
["bitfinex","ETHUSD",1746699885072,5.13850243,1946.1,1945.8,1.37435715]
["bitfinex","ETHUSD",1746699885614,5.13837672,1946.2,1945.8,1.42574223]
["bitfinex","ETHUSD",1746699885772,5.13835702,1946.2,1945.8,6.56493583]
["bitfinex","ETHUSD",1746699885968,10.48206257,1946.3,1945.9,5.13886078]
["bitfinex","ETHUSD",1746699886272,5.344,1946.3,1946.0,5.19003766]
["bitfinex","ETHUSD",1746699888403,5.13751321,1946.5,1946.1,5.91022536]
["bitfinex","ETHUSD",1746699888739,5.13751321,1946.5,1946.2,0.10282788]
["bitfinex","ETHUSD",1746699888938,5.13769033,1946.4,1946.1,0.7719]
["bitfinex","ETHUSD",1746699889147,5.13769033,1946.4,1946.2,0.10282788]
["bitfinex","ETHUSD",1746699889346,5.13795406,1946.3,1946.1,0.7719]
["bitfinex","ETHUSD",1746699889523,5.13821806,1946.2,1945.9,10.00045643]
["bitfinex","ETHUSD",1746699889724,5.13811285,1946.3,1945.9,10.00045643]
["bitfinex","ETHUSD",1746699890257,5.1378198,1946.4,1945.9,10.00045643]
["bitfinex","ETHUSD",1746699890547,5.1378198,1946.4,1945.9,10.00027859]
["bitfinex","ETHUSD",1746699891623,5.1378198,1946.4,1945.9,15.13916236]
["bitfinex","ETHUSD",1746699892360,5.1378198,1946.4,1946.0,5.1386788]
["bitfinex","ETHUSD",1746699892728,1.02753568,1946.4,1945.9,0.7693]
["bitfinex","ETHUSD",1746699892939,5.13831337,1946.2,1945.8,5.13917564]
["bitfinex","ETHUSD",1746699893518,5.13831337,1946.2,1945.8,10.27828072]
["bitfinex","ETHUSD",1746699893719,5.13831337,1946.2,1945.9,5.13900604]
["bitfinex","ETHUSD",1746699893914,5.13818155,1946.3,1945.9,5.13900604]
["bitfinex","ETHUSD",1746699894125,5.7272397,1946.3,1945.9,5.13900604]
["bitfinex","ETHUSD",1746699894326,5.93040328,1946.6,1946.1,5.13834736]
["bitfinex","ETHUSD",1746699894546,5.13755342,1946.5,1946.1,5.13834736]
["bitfinex","ETHUSD",1746699894743,5.13755342,1946.5,1946.1,5.1383088]
["bitfinex","ETHUSD",1746699895671,5.13777114,1946.4,1946.1,5.1383088]
["bitfinex","ETHUSD",1746699896365,5.13758818,1946.5,1946.1,5.1383088]
["bitfinex","ETHUSD",1746699896663,6.2443884,1946.5,1946.1,5.1383088]
["bitfinex","ETHUSD",1746699897775,11.5853884,1946.5,1946.1,5.1383088]
["bitfinex","ETHUSD",1746699898764,6.44780022,1946.5,1946.1,5.13828451]
["bitfinex","ETHUSD",1746699899073,5.341,1946.5,1946.2,5.13809419]
["bitfinex","ETHUSD",1746699899432,5.341,1946.5,1946.2,5.13803352]
["bitfinex","ETHUSD",1746699899835,5.341,1946.5,1946.3,5.13790031]
["bitfinex","ETHUSD",1746699900051,5.341,1946.5,1946.3,0.7801]
["bitfinex","ETHUSD",1746699900251,5.341,1946.5,1946.1,5.9184624]
["bitfinex","ETHUSD",1746699900446,6.38881848,1946.5,1946.2,5.13819681]
["bitfinex","ETHUSD",1746699900652,5.341,1946.5,1946.2,5.13819681]
["bitfinex","ETHUSD",1746699901372,5.341,1946.5,1946.3,0.7508]
["bitfinex","ETHUSD",1746699901598,5.341,1946.5,1946.3,5.93996826]
["bitfinex","ETHUSD",1746699902148,5.341,1946.5,1946.3,0.80217813]
["bitfinex","ETHUSD",1746699902386,5.341,1946.5,1946.3,5.93999504]
["bitfinex","ETHUSD",1746699902787,5.341,1946.5,1946.3,5.88861691]
["bitfinex","ETHUSD",1746699903491,5.341,1946.5,1946.3,0.7508]
["bitfinex","ETHUSD",1746699903705,5.13808134,1946.3,1945.9,5.1389902]
["bitfinex","ETHUSD",1746699903867,5.13785846,1946.4,1946.0,5.13871784]
["bitfinex","ETHUSD",1746699904069,10.47854094,1946.5,1946.1,5.13844796]
["bitfinex","ETHUSD",1746699905192,5.341,1946.5,1946.1,5.13826757]
["bitfinex","ETHUSD",1746699905402,5.341,1946.5,1946.1,5.13831292]
["bitfinex","ETHUSD",1746699905604,10.47850876,1946.5,1946.2,0.7959]
["bitfinex","ETHUSD",1746699905763,10.47850876,1946.5,1946.2,5.9341016]
["bitfinex","ETHUSD",1746699905764,5.341,1946.5,1946.2,5.9341016]
["bitfinex","ETHUSD",1746699906699,5.341,1946.5,1946.2,5.93395598]
["bitfinex","ETHUSD",1746699907074,5.341,1946.5,1946.3,5.13794876]
["bitfinex","ETHUSD",1746699907270,5.341,1946.5,1946.2,5.93395598]
["bitfinex","ETHUSD",1746699907470,5.341,1946.5,1946.2,1.95451103]
["bitfinex","ETHUSD",1746699907795,5.341,1946.5,1946.4,5.91009009]
["bitfinex","ETHUSD",1746699908003,5.13675492,1946.8,1946.4,5.91009009]
["bitfinex","ETHUSD",1746699908805,5.13589808,1947.1,1946.6,5.13696637]
["bitfinex","ETHUSD",1746699908806,5.13621965,1947.0,1946.6,5.13696637]
["bitfinex","ETHUSD",1746699909276,11.27124844,1947.2,1946.8,5.13647049]
["bitfinex","ETHUSD",1746699909481,5.34,1947.2,1946.9,5.13625565]
["bitfinex","ETHUSD",1746699910775,10.47577953,1947.2,1946.8,5.18783736]
["bitfinex","ETHUSD",1746699910975,5.1358696,1947.1,1946.7,5.95862897]
["bitfinex","ETHUSD",1746699911407,5.1358696,1947.1,1946.7,11.14673655]
["bitfinex","ETHUSD",1746699911620,13.88750214,1947.2,1946.8,5.1366164]
["bitfinex","ETHUSD",1746699911821,0.4353609,1947.4,1947.1,5.13561358]
["bitfinex","ETHUSD",1746699912025,0.4353609,1947.4,1947.2,5.13553647]
["bitfinex","ETHUSD",1746699912229,0.4353609,1947.4,1947.2,5.13533328]
["bitfinex","ETHUSD",1746699912533,0.4353609,1947.4,1947.3,0.8246]
["bitfinex","ETHUSD",1746699912839,0.4353609,1947.4,1947.1,5.13569753]
["bitfinex","ETHUSD",1746699912840,0.4353609,1947.4,1947.0,5.93439592]
["bitfinex","ETHUSD",1746699912993,0.4353609,1947.4,1947.1,5.13582404]
["bitfinex","ETHUSD",1746699913515,0.4353609,1947.4,1947.0,5.93434433]
["bitfinex","ETHUSD",1746699913716,5.57042702,1947.4,1947.0,5.93434433]
["bitfinex","ETHUSD",1746699914105,5.57042702,1947.4,1947.0,11.07024843]
["bitfinex","ETHUSD",1746699914302,5.57042702,1947.4,1947.0,5.9343041]
["bitfinex","ETHUSD",1746699914504,5.57042702,1947.4,1947.0,11.07020252]
["bitfinex","ETHUSD",1746699914802,5.57042702,1947.4,1947.0,5.93429842]
["bitfinex","ETHUSD",1746699915441,0.4353609,1947.4,1947.1,5.13572431]
["bitfinex","ETHUSD",1746699919715,0.4353609,1947.4,1947.2,5.13557427]
["bitfinex","ETHUSD",1746699920120,0.4353609,1947.4,1947.3,5.13531556]
["bitfinex","ETHUSD",1746699921239,0.4353609,1947.4,1947.3,5.92811556]
["bitfinex","ETHUSD",1746699921854,0.4353609,1947.4,1947.3,5.97946379]
["bitfinex","ETHUSD",1746699922022,0.4353609,1947.4,1947.3,5.97946052]
["bitfinex","ETHUSD",1746699922222,0.4353609,1947.4,1947.3,7.09096413]
["bitfinex","ETHUSD",1746699923260,0.4353609,1947.4,1947.3,7.03961917]
["bitfinex","ETHUSD",1746699923769,0.005,1947.7,1947.6,8.93652454]
["bitfinex","ETHUSD",1746699924063,5.13297839,1948.2,1947.8,5.13377912]
["bitfinex","ETHUSD",1746699924242,0.16814617,1948.3,1948.1,5.1330235]
["bitfinex","ETHUSD",1746699924754,5.1330535,1948.2,1948.0,0.7947]
["bitfinex","ETHUSD",1746699924957,0.16814617,1948.3,1948.0,5.92799502]
["bitfinex","ETHUSD",1746699925165,0.16814617,1948.3,1948.0,0.7947]
["bitfinex","ETHUSD",1746699925458,0.02,1948.7,1948.1,0.7947]
["bitfinex","ETHUSD",1746699925662,5.13260477,1948.4,1948.1,0.7947]
["bitfinex","ETHUSD",1746699926019,0.7704,1948.5,1948.1,0.7947]
["bitfinex","ETHUSD",1746699926223,0.02,1948.7,1948.3,5.13245455]
["bitfinex","ETHUSD",1746699926428,0.02,1948.7,1948.6,6.44668956]
["bitfinex","ETHUSD",1746699926725,0.02,1949.0,1948.7,0.7648]
["bitfinex","ETHUSD",1746699927735,5.13122592,1948.9,1948.7,0.7648]
["bitfinex","ETHUSD",1746699927932,5.13221336,1948.5,1948.2,3.7634]
["bitfinex","ETHUSD",1746699928122,5.13181426,1948.7,1948.3,5.13260914]
["bitfinex","ETHUSD",1746699928327,5.13175632,1948.7,1948.2,5.89615844]
["bitfinex","ETHUSD",1746699928570,5.13175632,1948.7,1948.3,5.13257118]
["bitfinex","ETHUSD",1746699928942,5.13175632,1948.7,1948.2,5.89622472]
["bitfinex","ETHUSD",1746699929128,5.353,1949.0,1948.3,0.58962247]
["bitfinex","ETHUSD",1746699929333,5.13186612,1948.7,1948.3,5.13265898]
["bitfinex","ETHUSD",1746699929564,5.1317533,1948.7,1948.2,5.89615326]
["bitfinex","ETHUSD",1746699929728,5.1317533,1948.7,1948.3,0.05131932]
["bitfinex","ETHUSD",1746699929933,5.1317533,1948.7,1948.3,5.18397535]
["bitfinex","ETHUSD",1746699930438,5.13226403,1948.5,1948.2,0.7634]
["bitfinex","ETHUSD",1746699931064,5.13204329,1948.6,1948.2,0.7634]
["bitfinex","ETHUSD",1746699931576,5.92365959,1948.7,1948.2,0.7634]
["bitfinex","ETHUSD",1746699931748,5.72444835,1948.6,1948.2,0.81472382]
["bitfinex","ETHUSD",1746699932369,0.59236596,1948.6,1948.2,0.81472382]
["bitfinex","ETHUSD",1746699932551,5.13307097,1948.2,1948.0,0.8296]
["bitfinex","ETHUSD",1746699932750,5.13270177,1948.3,1948.0,0.8296]
["bitfinex","ETHUSD",1746699933049,5.13270177,1948.3,1947.7,0.7577]
["bitfinex","ETHUSD",1746699933050,0.792,1948.3,1947.7,0.7577]
["bitfinex","ETHUSD",1746699933369,5.133409,1948.1,1947.7,0.7577]
["bitfinex","ETHUSD",1746699933557,5.133409,1948.1,1947.7,5.89193991]
["bitfinex","ETHUSD",1746699934079,5.13337718,1948.1,1947.7,0.7577]
["bitfinex","ETHUSD",1746699934236,5.13337718,1948.1,1947.7,5.94325864]
["bitfinex","ETHUSD",1746699934438,5.13342611,1948.1,1947.7,0.7577]
["bitfinex","ETHUSD",1746699934637,5.13346996,1948.1,1947.7,0.7577]
["bitfinex","ETHUSD",1746699934839,5.13346996,1948.1,1947.7,5.89192982]
["bitfinex","ETHUSD",1746699935046,5.13356978,1948.0,1947.7,0.7577]
["bitfinex","ETHUSD",1746699935385,5.13310056,1948.2,1947.8,5.13399671]
["bitfinex","ETHUSD",1746699935888,5.13295455,1948.2,1947.8,5.72306262]
["bitfinex","ETHUSD",1746699936065,5.92488543,1948.3,1947.8,5.72296428]
["bitfinex","ETHUSD",1746699936372,0.792,1948.3,1947.8,5.72301303]
["bitfinex","ETHUSD",1746699936580,0.792,1948.3,1947.9,0.05133225]
["bitfinex","ETHUSD",1746699936786,5.13273177,1948.3,1947.8,5.1851922]
["bitfinex","ETHUSD",1746699936951,0.00840572,1948.4,1947.9,5.13361515]
["bitfinex","ETHUSD",1746699937291,5.14099276,1948.4,1947.8,0.64562112]
["bitfinex","ETHUSD",1746699937588,5.13277605,1948.3,1947.9,5.13361575]
["bitfinex","ETHUSD",1746699937988,0.00840572,1948.4,1947.8,0.05133226]
["bitfinex","ETHUSD",1746699938290,5.14098769,1948.4,1947.9,5.13347752]
["bitfinex","ETHUSD",1746699938460,5.14091922,1948.4,1948.1,5.13320217]
["bitfinex","ETHUSD",1746699938848,5.14091922,1948.4,1948.0,5.64665758]
["bitfinex","ETHUSD",1746699939052,5.14091922,1948.4,1948.0,10.77993608]
["bitfinex","ETHUSD",1746699939293,5.14091922,1948.4,1948.0,10.77991902]
["bitfinex","ETHUSD",1746699939461,0.00840572,1948.4,1948.1,5.1330539]
["bitfinex","ETHUSD",1746699939656,0.00840572,1948.4,1948.1,5.1330314]
["bitfinex","ETHUSD",1746699940185,0.00840572,1948.4,1948.1,5.18435728]
["bitfinex","ETHUSD",1746699940675,0.00840572,1948.4,1948.1,6.26746155]
["bitfinex","ETHUSD",1746699940853,0.00840572,1948.4,1948.1,6.21613567]
["bitfinex","ETHUSD",1746699941656,0.001,1948.2,1948.0,0.51334775]
["bitfinex","ETHUSD",1746699942177,5.13320671,1948.1,1947.9,0.8209]
["bitfinex","ETHUSD",1746699942368,5.13341907,1948.1,1947.8,3.0]
["bitfinex","ETHUSD",1746699942575,5.13341907,1948.1,1947.7,5.95499184]
["bitfinex","ETHUSD",1746699942868,5.13341907,1948.1,1947.7,11.0891175]
["bitfinex","ETHUSD",1746699943090,5.13341907,1948.1,1947.8,5.13399042]
["bitfinex","ETHUSD",1746699943288,5.13399733,1947.8,1947.4,0.7987]
["bitfinex","ETHUSD",1746699943494,5.134981,1947.5,1947.3,4.52740958]
["bitfinex","ETHUSD",1746699943803,5.13505186,1947.4,1947.3,3.41590597]
["bitfinex","ETHUSD",1746699944270,10.58805186,1947.4,1947.3,3.41590597]
["bitfinex","ETHUSD",1746699944779,5.13533188,1947.3,1946.9,5.1362646]
["bitfinex","ETHUSD",1746699945093,5.13533188,1947.3,1946.8,5.13652383]
["bitfinex","ETHUSD",1746699945256,5.13533188,1947.3,1946.9,0.51365238]
["bitfinex","ETHUSD",1746699945699,5.1357914,1947.2,1946.9,0.51365238]
["bitfinex","ETHUSD",1746699945861,5.13586357,1947.1,1946.9,0.51365238]
["bitfinex","ETHUSD",1746699946060,5.13610683,1947.0,1946.7,0.766]
["bitfinex","ETHUSD",1746699946262,5.13662083,1946.9,1946.5,9.38593827]
["bitfinex","ETHUSD",1746699946463,5.91469774,1947.1,1946.6,5.13715847]
["bitfinex","ETHUSD",1746699946702,5.91469774,1947.1,1946.7,5.18825124]
["bitfinex","ETHUSD",1746699946907,5.91469774,1947.1,1946.7,5.70707636]
["bitfinex","ETHUSD",1746699947108,5.91469774,1947.1,1946.7,0.51882512]
["bitfinex","ETHUSD",1746699947309,0.7787,1947.1,1946.5,5.96998563]
["bitfinex","ETHUSD",1746699947624,5.13649148,1946.9,1946.5,5.96998563]
["bitfinex","ETHUSD",1746699948124,5.13649148,1946.9,1946.3,13.66765346]
["bitfinex","ETHUSD",1746699948125,5.13690346,1946.7,1946.3,13.66765346]
["bitfinex","ETHUSD",1746699948427,10.5904967,1946.9,1946.5,5.13740275]
["bitfinex","ETHUSD",1746699948720,10.59890242,1946.9,1946.5,5.13740275]
["bitfinex","ETHUSD",1746699948927,9.59890242,1946.9,1946.5,6.17004906]
["bitfinex","ETHUSD",1746699949331,4.1366514,1946.8,1946.5,1.03264631]
["bitfinex","ETHUSD",1746699949629,4.46240572,1946.9,1946.2,9.31939335]
["bitfinex","ETHUSD",1746699949834,4.46240572,1946.9,1946.3,5.13785929]
["bitfinex","ETHUSD",1746699949835,5.13698702,1946.7,1946.3,5.13785929]
["bitfinex","ETHUSD",1746699950126,4.13698702,1946.7,1946.3,5.13785929]
["bitfinex","ETHUSD",1746699950330,5.13679788,1946.8,1946.3,5.137745]
["bitfinex","ETHUSD",1746699950534,5.13689973,1946.7,1946.4,0.5137745]
["bitfinex","ETHUSD",1746699951031,5.13673304,1946.8,1946.4,0.5137745]
["bitfinex","ETHUSD",1746699951331,5.13673304,1946.8,1946.4,5.65133901]
["bitfinex","ETHUSD",1746699951505,9.59886376,1946.9,1946.5,5.13732753]
["bitfinex","ETHUSD",1746699952523,4.46240572,1946.9,1946.6,5.99894699]
["bitfinex","ETHUSD",1746699952693,4.46240572,1946.9,1946.7,0.5998947]
["bitfinex","ETHUSD",1746699953523,4.46240572,1946.9,1946.6,0.8105]
["bitfinex","ETHUSD",1746699953729,4.46240572,1946.9,1946.7,5.13683269]
["bitfinex","ETHUSD",1746699953899,4.46240572,1946.9,1946.6,5.94748173]
["bitfinex","ETHUSD",1746699954093,4.46240572,1946.9,1946.6,5.99884537]
["bitfinex","ETHUSD",1746699954295,4.46240572,1946.9,1946.7,5.25284711]
["bitfinex","ETHUSD",1746699954494,4.46240572,1946.9,1946.7,5.86431819]
["bitfinex","ETHUSD",1746699955332,4.46240572,1946.9,1946.7,0.7788209]
["bitfinex","ETHUSD",1746699955624,4.46240572,1946.9,1946.7,5.915694]
["bitfinex","ETHUSD",1746699955827,0.00840572,1946.9,1946.7,0.7788209]
["bitfinex","ETHUSD",1746699956135,0.00840572,1946.9,1946.8,5.13663447]
["bitfinex","ETHUSD",1746699956428,0.00840572,1946.9,1946.8,1.22084236]
["bitfinex","ETHUSD",1746699956820,0.00840572,1946.9,1946.8,0.11561088]
["bitfinex","ETHUSD",1746699956999,0.00840572,1946.9,1946.7,0.05136241]
["bitfinex","ETHUSD",1746699957199,0.00840572,1946.9,1946.8,0.11561088]
["bitfinex","ETHUSD",1746699958704,5.14477636,1946.9,1946.8,0.11561088]
["bitfinex","ETHUSD",1746699958912,0.00840572,1946.9,1946.8,0.11561088]
["bitfinex","ETHUSD",1746699959716,5.13671529,1946.8,1946.5,3.0]
["bitfinex","ETHUSD",1746699959902,5.13671529,1946.8,1946.6,0.3]
["bitfinex","ETHUSD",1746699960330,5.13671529,1946.8,1946.5,3.0]
["bitfinex","ETHUSD",1746699960502,5.13695418,1946.7,1946.4,4.3396745]
["bitfinex","ETHUSD",1746699960830,5.13695418,1946.7,1946.4,6.47733845]
["bitfinex","ETHUSD",1746699961731,5.13695418,1946.7,1946.4,5.65143845]
["bitfinex","ETHUSD",1746699961932,5.13695418,1946.7,1946.4,0.5137745]
["bitfinex","ETHUSD",1746699962139,5.1368176,1946.8,1946.4,5.65146223]
["bitfinex","ETHUSD",1746699962343,5.1368176,1946.8,1946.5,0.56514622]
["bitfinex","ETHUSD",1746699963229,5.13721327,1946.6,1946.2,3.0]
["bitfinex","ETHUSD",1746699963409,5.13721327,1946.6,1946.2,8.18948876]
["bitfinex","ETHUSD",1746699963410,0.7772,1946.6,1946.2,8.18948876]
["bitfinex","ETHUSD",1746699963608,0.7772,1946.6,1946.3,5.13779503]
["bitfinex","ETHUSD",1746699963825,0.7772,1946.6,1946.3,11.60830207]
["bitfinex","ETHUSD",1746699964016,5.13699425,1946.7,1946.4,5.13765232]
["bitfinex","ETHUSD",1746699964200,10.60086491,1946.9,1946.5,5.13730554]
["bitfinex","ETHUSD",1746699964400,10.60086491,1946.9,1946.5,0.7663]
["bitfinex","ETHUSD",1746699964720,5.13687253,1946.8,1946.4,5.13767392]
["bitfinex","ETHUSD",1746699964925,5.13687253,1946.8,1946.5,5.13740932]
["bitfinex","ETHUSD",1746699965127,5.13664218,1946.8,1946.5,5.13740932]
["bitfinex","ETHUSD",1746699965435,5.13664218,1946.8,1946.4,5.13752736]
["bitfinex","ETHUSD",1746699965805,5.13664218,1946.8,1946.4,5.18889803]
["bitfinex","ETHUSD",1746699966135,5.13664218,1946.8,1946.4,6.38010452]
["bitfinex","ETHUSD",1746699966334,5.13664218,1946.8,1946.4,6.43143663]
["bitfinex","ETHUSD",1746699966535,5.13664218,1946.8,1946.4,5.18885947]
["bitfinex","ETHUSD",1746699966724,5.14479372,1946.9,1946.5,5.13742044]
["bitfinex","ETHUSD",1746699966920,5.14479372,1946.9,1946.6,5.13714957]
["bitfinex","ETHUSD",1746699967120,0.00840572,1946.9,1946.6,5.13695686]
["bitfinex","ETHUSD",1746699967732,5.14486699,1946.9,1946.5,5.13723029]
["bitfinex","ETHUSD",1746699967912,5.13698156,1946.7,1946.3,8.90407082]
["bitfinex","ETHUSD",1746699968233,5.13698156,1946.7,1946.3,9.83285645]
["bitfinex","ETHUSD",1746699968645,5.13689834,1946.7,1946.3,6.88429274]
["bitfinex","ETHUSD",1746699969115,5.13689834,1946.7,1946.3,6.8842656]
["bitfinex","ETHUSD",1746699969524,5.13689834,1946.7,1946.3,6.06659487]
["bitfinex","ETHUSD",1746699969701,5.13725329,1946.6,1946.3,0.92881042]
["bitfinex","ETHUSD",1746699970111,5.13725329,1946.6,1946.3,6.06675652]
["bitfinex","ETHUSD",1746699970431,5.13725329,1946.6,1946.3,0.92881042]
["bitfinex","ETHUSD",1746699970619,5.13702655,1946.7,1946.3,0.92881042]
["bitfinex","ETHUSD",1746699970818,5.13725456,1946.6,1946.2,8.13795464]
["bitfinex","ETHUSD",1746699971018,5.13725456,1946.6,1946.2,8.18933085]
["bitfinex","ETHUSD",1746699971306,5.13725456,1946.6,1946.2,13.3273473]
["bitfinex","ETHUSD",1746699971508,5.13725456,1946.6,1946.2,13.27597109]
["bitfinex","ETHUSD",1746699971708,0.813,1946.8,1946.5,5.13733374]
["bitfinex","ETHUSD",1746699971912,5.94965855,1946.8,1946.5,5.65106711]
["bitfinex","ETHUSD",1746699972112,5.94965855,1946.8,1946.5,0.51373337]
["bitfinex","ETHUSD",1746699973049,10.55892316,1946.9,1946.5,5.65105222]
["bitfinex","ETHUSD",1746699973250,15.69552872,1946.9,1946.5,5.65105222]
["bitfinex","ETHUSD",1746699973414,15.69551849,1946.9,1946.5,5.65105222]
["bitfinex","ETHUSD",1746699973748,5.13665569,1946.8,1946.5,0.51373337]
["bitfinex","ETHUSD",1746699974343,10.55892316,1946.9,1946.5,5.65107743]
["bitfinex","ETHUSD",1746699974539,5.13679524,1946.8,1946.5,0.51373337]
["bitfinex","ETHUSD",1746699974841,5.13697811,1946.7,1946.4,0.84897099]
["bitfinex","ETHUSD",1746699975049,10.55891018,1946.9,1946.4,0.84897099]
["bitfinex","ETHUSD",1746699975229,5.13677038,1946.8,1946.4,5.98654853]
["bitfinex","ETHUSD",1746699975551,5.13675956,1946.8,1946.4,0.05137099]
["bitfinex","ETHUSD",1746699975735,5.1369029,1946.7,1946.2,15.38267752]
["bitfinex","ETHUSD",1746699975935,5.13701204,1946.7,1946.3,6.6760075]
["bitfinex","ETHUSD",1746699976230,0.7911,1946.6,1946.3,6.6760075]
["bitfinex","ETHUSD",1746699976405,0.7911,1946.6,1946.3,1.53826775]
["bitfinex","ETHUSD",1746699976610,0.7911,1946.6,1946.3,6.67603111]
["bitfinex","ETHUSD",1746699977042,0.7911,1946.6,1946.4,5.13760026]
["bitfinex","ETHUSD",1746699977446,6.20960572,1946.9,1946.6,5.1370881]
["bitfinex","ETHUSD",1746699977746,5.93202024,1946.9,1946.5,5.13725465]
["bitfinex","ETHUSD",1746699977911,11.34702024,1946.9,1946.5,5.13725465]
["bitfinex","ETHUSD",1746699978449,11.34702024,1946.9,1946.6,5.13715934]
["bitfinex","ETHUSD",1746699978644,11.34702024,1946.9,1946.5,5.13725465]
["bitfinex","ETHUSD",1746699979349,5.93202024,1946.9,1946.5,5.13725465]
["bitfinex","ETHUSD",1746699979546,11.34702024,1946.9,1946.5,5.13725465]
["bitfinex","ETHUSD",1746699979850,11.34702024,1946.9,1946.5,10.27450749]
["bitfinex","ETHUSD",1746699980061,0.79560572,1946.9,1946.3,0.05137211]
["bitfinex","ETHUSD",1746699980359,0.00840572,1946.9,1946.8,5.13663447]
["bitfinex","ETHUSD",1746699980657,0.00840572,1946.9,1946.5,5.1371682]
["bitfinex","ETHUSD",1746699980811,5.95379038,1946.9,1946.6,5.13713617]
["bitfinex","ETHUSD",1746699981011,0.81730572,1946.9,1946.6,5.13713617]
["bitfinex","ETHUSD",1746699981229,0.00840572,1946.9,1946.8,5.13663447]
["bitfinex","ETHUSD",1746699982150,0.00840572,1946.9,1946.7,5.18810969]
["bitfinex","ETHUSD",1746699982318,0.00840572,1946.9,1946.7,5.18809208]
["bitfinex","ETHUSD",1746699982838,0.00840572,1946.9,1946.7,5.1367253]
["bitfinex","ETHUSD",1746699983041,0.00840572,1946.9,1946.7,5.13687731]
["bitfinex","ETHUSD",1746699983241,5.13671963,1946.8,1946.2,4.14370848]
["bitfinex","ETHUSD",1746699983450,5.13723394,1946.6,1946.2,4.14370848]
["bitfinex","ETHUSD",1746699983754,5.1372738,1946.6,1946.2,8.88908524]
["bitfinex","ETHUSD",1746699984044,5.1370255,1946.7,1946.3,5.13776077]
["bitfinex","ETHUSD",1746699984210,0.8068,1946.6,1946.3,5.13776077]
["bitfinex","ETHUSD",1746699984914,0.8068,1946.6,1946.3,6.46534208]
["bitfinex","ETHUSD",1746699985327,0.8068,1946.6,1946.3,9.46527636]
["bitfinex","ETHUSD",1746699985542,0.8068,1946.6,1946.4,5.13758033]
["bitfinex","ETHUSD",1746699986853,5.13675164,1946.8,1946.4,5.13758033]
["bitfinex","ETHUSD",1746699986854,5.95665164,1946.8,1946.4,5.13758033]
["bitfinex","ETHUSD",1746699987163,11.09350093,1946.8,1946.4,5.13758033]
["bitfinex","ETHUSD",1746699987343,0.8199,1946.8,1946.6,5.13699845]
["bitfinex","ETHUSD",1746699987519,0.8199,1946.8,1946.5,5.13731709]
["bitfinex","ETHUSD",1746699987520,0.00840572,1946.9,1946.5,3.0513699]
["bitfinex","ETHUSD",1746699987720,0.00840572,1946.9,1946.7,5.13685385]
["bitfinex","ETHUSD",1746699988643,0.00840572,1946.9,1946.7,5.13672801]
["bitfinex","ETHUSD",1746699988822,0.00840572,1946.9,1946.7,5.1367132]
["bitfinex","ETHUSD",1746699989018,0.00840572,1946.9,1946.8,5.13663447]
["bitfinex","ETHUSD",1746699990154,0.00840572,1946.9,1946.8,5.91323447]
["bitfinex","ETHUSD",1746699990361,0.00840572,1946.9,1946.8,0.7766]
["bitfinex","ETHUSD",1746699990547,0.00840572,1946.9,1946.7,5.1367132]
["bitfinex","ETHUSD",1746699991154,0.00840572,1946.9,1946.7,10.27346671]
["bitfinex","ETHUSD",1746699991333,0.00840572,1946.9,1946.7,11.37847338]
["bitfinex","ETHUSD",1746699991535,0.00840572,1946.9,1946.7,6.24171987]
["bitfinex","ETHUSD",1746699992136,0.00840572,1946.9,1946.7,6.24190442]
["bitfinex","ETHUSD",1746699992340,0.00840572,1946.9,1946.7,1.10500667]
["bitfinex","ETHUSD",1746699992549,0.00840572,1946.9,1946.7,6.24173122]
["bitfinex","ETHUSD",1746699995419,0.00840572,1946.9,1946.6,9.32955262]
["bitfinex","ETHUSD",1746699995623,5.13689834,1946.7,1946.6,3.41590597]
["bitfinex","ETHUSD",1746699995834,0.7977,1946.8,1946.6,3.41590597]
["bitfinex","ETHUSD",1746699996234,0.7977,1946.8,1946.6,8.55305906]
["bitfinex","ETHUSD",1746699996942,0.7977,1946.8,1946.6,3.41590597]
["bitfinex","ETHUSD",1746699997652,0.7977,1946.8,1946.5,13.27446398]
["bitfinex","ETHUSD",1746699997862,0.7977,1946.8,1946.5,10.63810329]
["bitfinex","ETHUSD",1746699998065,0.7977,1946.8,1946.5,7.63810329]
["bitfinex","ETHUSD",1746699998360,5.93451031,1946.8,1946.4,10.79181278]
["bitfinex","ETHUSD",1746699998659,5.93451031,1946.8,1946.5,5.13739766]
["bitfinex","ETHUSD",1746699999174,0.7977,1946.8,1946.5,5.13739766]
["bitfinex","ETHUSD",1746699999868,5.93440036,1946.8,1946.4,8.55349777]
["bitfinex","ETHUSD",1746700000576,5.93440036,1946.8,1946.4,8.55345367]
["bitfinex","ETHUSD",1746700000729,5.93440036,1946.8,1946.5,5.13734539]
["bitfinex","ETHUSD",1746700000929,0.7977,1946.8,1946.5,5.13734539]
["bitfinex","ETHUSD",1746700002661,0.7977,1946.8,1946.5,5.13729472]
["bitfinex","ETHUSD",1746700002863,0.00840572,1946.9,1946.7,5.13671332]
["bitfinex","ETHUSD",1746700003031,0.00840572,1946.9,1946.8,5.13663447]
["bitfinex","ETHUSD",1746700003358,0.00840572,1946.9,1946.5,5.13728978]
["bitfinex","ETHUSD",1746700003765,5.14485636,1946.9,1946.5,5.13731016]
["bitfinex","ETHUSD",1746700004161,5.95990196,1946.8,1946.4,6.29289402]
["bitfinex","ETHUSD",1746700004863,5.13693288,1946.7,1946.4,6.29289402]
["bitfinex","ETHUSD",1746700005073,5.13703107,1946.7,1946.4,1.15534537]
["bitfinex","ETHUSD",1746700005372,0.8231,1946.8,1946.4,5.13759016]
["bitfinex","ETHUSD",1746700005574,5.95995871,1946.8,1946.6,3.41590597]
["bitfinex","ETHUSD",1746700006379,0.8231,1946.8,1946.6,3.41590597]
["bitfinex","ETHUSD",1746700006537,5.14494147,1946.9,1946.6,3.41590597]
["bitfinex","ETHUSD",1746700006870,5.14494147,1946.9,1946.6,8.55306355]
["bitfinex","ETHUSD",1746700007163,5.14494147,1946.9,1946.5,5.1886822]
["bitfinex","ETHUSD",1746700007367,5.14494147,1946.9,1946.5,5.13731127]
["bitfinex","ETHUSD",1746700008033,5.14494147,1946.9,1946.5,5.18868021]
["bitfinex","ETHUSD",1746700008376,5.14493885,1946.9,1946.5,5.13734159]
["bitfinex","ETHUSD",1746700008534,10.2815609,1946.9,1946.5,5.13734159]
["bitfinex","ETHUSD",1746700009170,5.14493885,1946.9,1946.5,5.13734159]
["bitfinex","ETHUSD",1746700009471,0.0037808,1946.8,1946.5,6.46482788]
["bitfinex","ETHUSD",1746700010073,0.01166173,1946.8,1946.6,5.13705794]
["bitfinex","ETHUSD",1746700010278,0.01166173,1946.8,1946.7,5.13689834]
["bitfinex","ETHUSD",1746700011164,0.01166173,1946.8,1946.7,5.18826293]
["bitfinex","ETHUSD",1746700011387,0.01166173,1946.8,1946.7,8.18826293]
["bitfinex","ETHUSD",1746700011671,0.01166173,1946.8,1946.7,9.59861502]
["bitfinex","ETHUSD",1746700012770,0.01166173,1946.8,1946.7,4.46171668]
["bitfinex","ETHUSD",1746700013052,0.01166173,1946.8,1946.6,8.13714225]
["bitfinex","ETHUSD",1746700013369,0.01166173,1946.8,1946.7,5.13689834]
["bitfinex","ETHUSD",1746700014586,0.01166173,1946.8,1946.7,5.18826174]
["bitfinex","ETHUSD",1746700016396,0.8206,1947.5,1947.3,5.13530627]
["bitfinex","ETHUSD",1746700016765,29.81599444,1947.7,1947.3,5.13530627]
["bitfinex","ETHUSD",1746700016970,29.81599444,1947.7,1947.3,5.13513441]
["bitfinex","ETHUSD",1746700017391,29.81599444,1947.7,1947.3,10.27026664]
["bitfinex","ETHUSD",1746700017583,29.81599444,1947.7,1947.3,5.52357951]
["bitfinex","ETHUSD",1746700018381,24.6816,1947.7,1947.4,5.13503861]
["bitfinex","ETHUSD",1746700018967,24.6816,1947.7,1947.3,6.58947697]
["bitfinex","ETHUSD",1746700019173,24.6816,1947.7,1947.3,6.58948111]
["bitfinex","ETHUSD",1746700019373,24.6816,1947.7,1947.4,5.13496202]
["bitfinex","ETHUSD",1746700020295,24.6816,1947.7,1947.4,5.13504754]
["bitfinex","ETHUSD",1746700021269,5.13384985,1947.9,1947.6,5.1343547]
["bitfinex","ETHUSD",1746700021270,0.7762,1947.9,1947.6,5.1343547]
["bitfinex","ETHUSD",1746700021498,11.27150414,1948.1,1947.7,5.13410185]
["bitfinex","ETHUSD",1746700021693,11.27150414,1948.1,1947.7,5.13425522]
["bitfinex","ETHUSD",1746700022081,16.40493331,1948.1,1947.7,5.13425522]
["bitfinex","ETHUSD",1746700022611,16.40493331,1948.1,1947.6,5.13441547]
["bitfinex","ETHUSD",1746700022612,5.13412034,1947.8,1947.4,9.30747275]
["bitfinex","ETHUSD",1746700022811,5.13390741,1947.9,1947.5,5.1347807]
["bitfinex","ETHUSD",1746700023312,5.13390741,1947.9,1947.6,5.1345049]
["bitfinex","ETHUSD",1746700023494,5.13390741,1947.9,1947.5,5.13465616]
["bitfinex","ETHUSD",1746700023703,5.13390741,1947.9,1947.5,10.26931232]
["bitfinex","ETHUSD",1746700024006,0.7762,1948.0,1947.5,4.49552112]
["bitfinex","ETHUSD",1746700024198,10.4953284,1948.1,1947.7,5.13411704]
["bitfinex","ETHUSD",1746700024398,5.362,1948.1,1947.8,5.13394866]
["bitfinex","ETHUSD",1746700025210,10.49523282,1948.1,1947.8,5.13394866]
["bitfinex","ETHUSD",1746700025524,5.13355066,1948.0,1947.6,5.95977005]
["bitfinex","ETHUSD",1746700025713,5.13355066,1948.0,1947.7,0.59597701]
["bitfinex","ETHUSD",1746700026099,5.89409161,1947.9,1947.6,8.13451178]
["bitfinex","ETHUSD",1746700026418,11.25546973,1948.1,1947.7,10.26826547]
["bitfinex","ETHUSD",1746700026916,11.25531654,1948.1,1947.7,5.13426092]
["bitfinex","ETHUSD",1746700027611,5.133551,1948.0,1947.6,8.13434097]
["bitfinex","ETHUSD",1746700028208,5.133551,1948.0,1947.6,8.13433308]
["bitfinex","ETHUSD",1746700028407,5.133551,1948.0,1947.7,5.13424164]
["bitfinex","ETHUSD",1746700029183,5.133551,1948.0,1947.6,3.95785096]
["bitfinex","ETHUSD",1746700029383,5.1339628,1947.9,1947.6,3.95785096]
["bitfinex","ETHUSD",1746700029688,5.13362102,1948.0,1947.6,9.09228904]
["bitfinex","ETHUSD",1746700030022,5.94011025,1947.9,1947.4,6.08]
["bitfinex","ETHUSD",1746700030217,5.13412184,1947.8,1947.4,11.21491125]
["bitfinex","ETHUSD",1746700030393,5.94011025,1947.9,1947.5,5.13478804]
["bitfinex","ETHUSD",1746700030590,5.94011025,1947.9,1947.6,5.13448394]
["bitfinex","ETHUSD",1746700030796,5.13350347,1948.0,1947.7,5.13424028]
["bitfinex","ETHUSD",1746700030994,6.1784,1948.1,1947.8,5.13399733]
["bitfinex","ETHUSD",1746700031194,5.362,1948.1,1947.9,5.13356309]
["bitfinex","ETHUSD",1746700031400,0.001,1948.2,1948.0,5.13347022]
["bitfinex","ETHUSD",1746700031616,0.001,1948.2,1948.1,5.13320671]
["bitfinex","ETHUSD",1746700032723,0.001,1948.2,1948.1,5.95630671]
["bitfinex","ETHUSD",1746700033130,0.001,1948.2,1948.1,7.0652844]
["bitfinex","ETHUSD",1746700033628,0.001,1948.2,1948.1,7.11661006]
["bitfinex","ETHUSD",1746700033807,0.001,1948.2,1948.1,10.11661006]
["bitfinex","ETHUSD",1746700034305,0.001,1948.2,1948.1,10.11660874]
["bitfinex","ETHUSD",1746700035006,0.001,1948.2,1948.1,10.0652844]
["bitfinex","ETHUSD",1746700035402,0.001,1948.2,1948.1,10.11660874]
["bitfinex","ETHUSD",1746700037073,0.001,1948.2,1948.1,10.0652844]
["bitfinex","ETHUSD",1746700037352,0.001,1948.2,1948.1,10.11660875]
["bitfinex","ETHUSD",1746700038244,0.001,1948.2,1948.1,9.29350875]
["bitfinex","ETHUSD",1746700038571,0.001,1948.2,1948.1,9.2421844]
["bitfinex","ETHUSD",1746700038713,0.001,1948.2,1948.1,2.99411575]
["bitfinex","ETHUSD",1746700038912,0.001,1948.2,1948.1,8.12732246]
["bitfinex","ETHUSD",1746700039418,0.001,1948.2,1948.1,8.17865077]
["bitfinex","ETHUSD",1746700040716,0.001,1948.2,1948.1,8.98125077]
["bitfinex","ETHUSD",1746700042150,5.13321399,1948.1,1947.8,5.13396762]
["bitfinex","ETHUSD",1746700042312,0.001,1948.2,1947.9,5.13370851]
["bitfinex","ETHUSD",1746700042660,0.001,1948.2,1947.9,5.13355911]
["bitfinex","ETHUSD",1746700042951,0.001,1948.2,1947.9,1.03187375]
["bitfinex","ETHUSD",1746700043127,0.001,1948.2,1948.0,5.13344575]
["bitfinex","ETHUSD",1746700043448,0.001,1948.2,1948.0,5.13346643]
["bitfinex","ETHUSD",1746700043657,0.001,1948.2,1948.0,5.13336466]
["bitfinex","ETHUSD",1746700044110,0.001,1948.2,1947.7,0.8228]
["bitfinex","ETHUSD",1746700044318,0.001,1948.2,1948.0,5.1334392]
["bitfinex","ETHUSD",1746700044520,0.001,1948.2,1948.0,5.13336197]
["bitfinex","ETHUSD",1746700044824,0.001,1948.2,1948.1,5.13320671]
["bitfinex","ETHUSD",1746700045022,0.001,1948.2,1948.1,5.18453498]
["bitfinex","ETHUSD",1746700045457,0.001,1948.2,1948.1,8.18453498]
["bitfinex","ETHUSD",1746700047066,0.001,1948.2,1948.1,3.05132827]
["bitfinex","ETHUSD",1746700047272,0.8281,1948.1,1947.6,5.94369827]
["bitfinex","ETHUSD",1746700047473,0.8281,1948.1,1947.6,1.73364968]
["bitfinex","ETHUSD",1746700047769,0.001,1948.2,1947.9,5.13364083]
["bitfinex","ETHUSD",1746700047936,5.13395002,1948.2,1947.8,5.1338137]
["bitfinex","ETHUSD",1746700048283,5.13395002,1948.2,1947.8,5.6523283]
["bitfinex","ETHUSD",1746700048462,5.13395002,1948.2,1947.8,10.78613962]
["bitfinex","ETHUSD",1746700048636,5.13395002,1948.2,1947.9,5.13371942]
["bitfinex","ETHUSD",1746700048968,5.13395002,1948.2,1947.8,5.65232871]
["bitfinex","ETHUSD",1746700049369,0.001,1948.2,1947.9,5.1336306]
["bitfinex","ETHUSD",1746700049532,0.001,1948.2,1947.8,0.5185146]
["bitfinex","ETHUSD",1746700049737,0.001,1948.2,1947.9,5.13364555]
["bitfinex","ETHUSD",1746700049940,0.001,1948.2,1947.7,3.0]
["bitfinex","ETHUSD",1746700050139,0.7966,1948.0,1947.7,8.13417006]
["bitfinex","ETHUSD",1746700050735,0.7966,1948.0,1947.7,8.18550332]
["bitfinex","ETHUSD",1746700050937,0.7966,1948.0,1947.7,8.13408582]
["bitfinex","ETHUSD",1746700051257,0.7966,1948.0,1947.7,9.17219608]
["bitfinex","ETHUSD",1746700051574,5.9301056,1948.0,1947.7,3.0]
["bitfinex","ETHUSD",1746700052594,5.13376753,1947.9,1947.5,3.789]
["bitfinex","ETHUSD",1746700052753,5.9301056,1948.0,1947.6,5.18577947]
["bitfinex","ETHUSD",1746700053186,0.001,1948.2,1947.9,5.13362856]
["bitfinex","ETHUSD",1746700053773,0.001,1948.2,1947.8,5.13383594]
["bitfinex","ETHUSD",1746700053959,0.001,1948.2,1947.8,5.13383458]
["bitfinex","ETHUSD",1746700054156,0.8191,1948.1,1947.8,8.13386678]
["bitfinex","ETHUSD",1746700055070,0.8191,1948.1,1947.8,8.13385855]
["bitfinex","ETHUSD",1746700055295,0.8191,1948.1,1947.9,5.13359755]
["bitfinex","ETHUSD",1746700055466,0.8191,1948.1,1948.0,5.13347022]
["bitfinex","ETHUSD",1746700055892,0.8191,1948.1,1947.9,5.1335573]
["bitfinex","ETHUSD",1746700056050,0.8191,1948.1,1947.9,5.13353934]
["bitfinex","ETHUSD",1746700056254,0.8191,1948.1,1947.8,8.13383529]
["bitfinex","ETHUSD",1746700056491,0.8191,1948.1,1947.6,8.13437067]
["bitfinex","ETHUSD",1746700056652,5.95246109,1948.1,1947.7,5.13425397]
["bitfinex","ETHUSD",1746700057104,11.08592604,1948.1,1947.7,5.13425397]
["bitfinex","ETHUSD",1746700057287,5.95246109,1948.1,1947.7,5.13425397]
["bitfinex","ETHUSD",1746700057672,5.95246109,1948.1,1947.6,9.55578655]
["bitfinex","ETHUSD",1746700057873,5.95246109,1948.1,1947.7,5.13407648]
["bitfinex","ETHUSD",1746700058075,5.13367309,1948.0,1947.6,8.13434948]
["bitfinex","ETHUSD",1746700058277,5.13367309,1948.0,1947.6,13.26874122]
["bitfinex","ETHUSD",1746700058562,5.95245788,1948.1,1947.7,5.13421609]
["bitfinex","ETHUSD",1746700059063,11.08587963,1948.1,1947.7,5.13421609]
["bitfinex","ETHUSD",1746700059385,11.08587963,1948.1,1947.6,8.13434948]
["bitfinex","ETHUSD",1746700059386,5.13355569,1948.0,1947.6,5.13433812]
["bitfinex","ETHUSD",1746700059585,5.13374148,1947.9,1947.7,3.0]
["bitfinex","ETHUSD",1746700059798,0.829,1948.0,1947.5,8.13467143]
["bitfinex","ETHUSD",1746700060003,0.829,1948.0,1947.7,3.0]
["bitfinex","ETHUSD",1746700060297,11.30962842,1948.0,1947.7,3.0]
["bitfinex","ETHUSD",1746700060463,6.176,1948.0,1947.7,8.13423814]
["bitfinex","ETHUSD",1746700060662,1.176,1948.0,1947.7,14.59522257]
["bitfinex","ETHUSD",1746700060964,1.176,1948.0,1947.8,5.1339803]
["bitfinex","ETHUSD",1746700061590,1.176,1948.0,1947.7,9.46098443]
["bitfinex","ETHUSD",1746700061789,6.30947042,1948.0,1947.7,4.32686785]
["bitfinex","ETHUSD",1746700062004,1.176,1948.0,1947.7,1.32686785]
["bitfinex","ETHUSD",1746700062320,1.176,1948.0,1947.7,5.13424404]
["bitfinex","ETHUSD",1746700062514,1.176,1948.0,1947.7,3.0]
["bitfinex","ETHUSD",1746700062725,6.30955245,1948.0,1947.7,3.0]
["bitfinex","ETHUSD",1746700062921,1.176,1948.0,1947.7,8.13423361]
["bitfinex","ETHUSD",1746700063414,6.30962181,1948.0,1947.7,3.0]
["bitfinex","ETHUSD",1746700063594,0.8241,1947.9,1947.7,8.13422494]
["bitfinex","ETHUSD",1746700063794,0.8241,1947.9,1947.7,8.94764743]
["bitfinex","ETHUSD",1746700064005,1.176,1948.0,1947.7,8.94750809]
["bitfinex","ETHUSD",1746700064207,1.176,1948.0,1947.8,5.13398081]
["bitfinex","ETHUSD",1746700064585,1.176,1948.0,1947.7,8.94756641]
["bitfinex","ETHUSD",1746700064784,6.30949359,1948.0,1947.7,8.94756641]
["bitfinex","ETHUSD",1746700064984,1.176,1948.0,1947.7,8.94756641]
["bitfinex","ETHUSD",1746700065208,1.176,1948.0,1947.8,5.13399384]
["bitfinex","ETHUSD",1746700065517,1.176,1948.0,1947.8,1.40815602]
["bitfinex","ETHUSD",1746700065715,1.176,1948.0,1947.7,8.9475238]
["bitfinex","ETHUSD",1746700066218,1.176,1948.0,1947.8,5.1338171]
["bitfinex","ETHUSD",1746700067638,1.176,1948.0,1947.7,0.81342249]
["bitfinex","ETHUSD",1746700067941,1.176,1948.0,1947.7,8.13425568]
["bitfinex","ETHUSD",1746700068236,1.176,1948.0,1947.7,8.13410242]
["bitfinex","ETHUSD",1746700068435,5.92678829,1948.1,1947.5,6.41101613]
["bitfinex","ETHUSD",1746700068610,5.92678829,1948.1,1947.8,5.13398086]
["bitfinex","ETHUSD",1746700068611,0.7935,1948.1,1947.8,5.13398086]
["bitfinex","ETHUSD",1746700068930,0.7935,1948.1,1947.7,8.13414139]
["bitfinex","ETHUSD",1746700068931,5.92690198,1948.1,1947.7,8.13414139]
["bitfinex","ETHUSD",1746700069130,5.92690198,1948.1,1947.7,9.46099419]
["bitfinex","ETHUSD",1746700069337,5.92690198,1948.1,1947.7,9.46093872]
["bitfinex","ETHUSD",1746700069740,11.06033833,1948.1,1947.7,9.46093872]
["bitfinex","ETHUSD",1746700069936,5.92687889,1948.1,1947.7,9.46102996]
["bitfinex","ETHUSD",1746700070142,5.13362941,1948.0,1947.7,4.3268528]
["bitfinex","ETHUSD",1746700070737,5.13377678,1947.9,1947.7,4.3268528]
["bitfinex","ETHUSD",1746700070942,5.13360875,1948.0,1947.7,3.0]
["bitfinex","ETHUSD",1746700071236,5.13358738,1948.0,1947.7,3.0]
["bitfinex","ETHUSD",1746700071740,5.13358738,1948.0,1947.7,8.13423609]
["bitfinex","ETHUSD",1746700071942,5.13358738,1948.0,1947.7,3.0]
["bitfinex","ETHUSD",1746700072140,5.92682878,1948.1,1947.7,8.134071]
["bitfinex","ETHUSD",1746700072533,5.13347599,1948.0,1947.7,3.0]
["bitfinex","ETHUSD",1746700072946,5.13347599,1948.0,1947.7,8.13423545]
["bitfinex","ETHUSD",1746700073541,5.92684032,1948.1,1947.7,8.13423545]
["bitfinex","ETHUSD",1746700073741,5.92684032,1948.1,1947.7,9.46109125]
["bitfinex","ETHUSD",1746700074245,5.13352281,1948.0,1947.7,9.46109125]
["bitfinex","ETHUSD",1746700074442,5.1335808,1948.0,1947.7,4.3268558]
["bitfinex","ETHUSD",1746700074650,5.92681936,1948.1,1947.7,9.46097384]
["bitfinex","ETHUSD",1746700074941,5.92681936,1948.1,1947.7,10.23823038]
["bitfinex","ETHUSD",1746700075146,5.92681936,1948.1,1947.8,5.13391284]
["bitfinex","ETHUSD",1746700075360,5.92681936,1948.1,1947.7,9.46100676]
["bitfinex","ETHUSD",1746700075730,5.13355306,1948.0,1947.7,9.46110973]
["bitfinex","ETHUSD",1746700076117,5.13350913,1948.0,1947.7,9.46110973]
["bitfinex","ETHUSD",1746700076314,5.13350913,1948.0,1947.7,1.3268558]
["bitfinex","ETHUSD",1746700076850,5.13350913,1948.0,1947.7,6.46109441]
["bitfinex","ETHUSD",1746700077052,11.06024996,1948.1,1947.7,6.46109441]
["bitfinex","ETHUSD",1746700077553,5.92681936,1948.1,1947.7,6.46109441]
["bitfinex","ETHUSD",1746700078451,5.92681936,1948.1,1947.8,0.64610944]
["bitfinex","ETHUSD",1746700078750,5.13331936,1948.1,1947.8,0.64610944]
["bitfinex","ETHUSD",1746700079454,5.13331936,1948.1,1947.8,5.7800652]
["bitfinex","ETHUSD",1746700079657,5.13320854,1948.1,1947.9,0.8107]
["bitfinex","ETHUSD",1746700079844,5.13320854,1948.1,1947.7,5.94481117]
["bitfinex","ETHUSD",1746700080141,5.13320854,1948.1,1947.7,7.10406934]
["bitfinex","ETHUSD",1746700080345,5.13332135,1948.1,1947.7,7.1039943]
["bitfinex","ETHUSD",1746700081258,5.13332135,1948.1,1947.7,7.05265721]
["bitfinex","ETHUSD",1746700082045,5.13332135,1948.1,1947.8,5.13398168]
["bitfinex","ETHUSD",1746700082428,5.13350347,1948.0,1947.7,7.05283881]
["bitfinex","ETHUSD",1746700082618,5.352,1948.2,1947.8,5.83917958]
["bitfinex","ETHUSD",1746700082826,0.001,1948.2,1948.0,5.90887185]
["bitfinex","ETHUSD",1746700083662,5.13404935,1948.2,1948.0,0.7756]
["bitfinex","ETHUSD",1746700083871,5.13404935,1948.2,1947.7,6.08]
["bitfinex","ETHUSD",1746700083872,5.13375102,1947.9,1947.7,6.08]
["bitfinex","ETHUSD",1746700084057,5.13387064,1947.9,1947.7,7.62305986]
["bitfinex","ETHUSD",1746700084226,5.13353481,1948.0,1947.7,7.62305986]
["bitfinex","ETHUSD",1746700085062,5.1333868,1948.1,1947.9,3.41101613]
["bitfinex","ETHUSD",1746700085575,5.89957022,1948.0,1947.9,3.41101613]
["bitfinex","ETHUSD",1746700085860,7.00286592,1948.0,1947.9,3.41101613]
["bitfinex","ETHUSD",1746700087751,5.13440666,1947.7,1947.4,5.94363527]
["bitfinex","ETHUSD",1746700088067,5.1341194,1947.8,1947.4,5.94363527]
["bitfinex","ETHUSD",1746700088255,10.26834508,1947.8,1947.4,5.94363527]
["bitfinex","ETHUSD",1746700088564,5.13426164,1947.7,1947.4,2.29643564]
["bitfinex","ETHUSD",1746700088963,5.13426164,1947.7,1947.4,7.43147571]
["bitfinex","ETHUSD",1746700089262,5.9299752,1947.7,1947.4,1.48783564]
["bitfinex","ETHUSD",1746700090364,5.9299752,1947.7,1947.4,6.62287411]
["bitfinex","ETHUSD",1746700090564,5.9299752,1947.7,1947.4,1.48783564]
["bitfinex","ETHUSD",1746700091231,5.13454754,1947.6,1947.4,1.48783564]
["bitfinex","ETHUSD",1746700091432,5.9299752,1947.7,1947.4,1.48783564]
["bitfinex","ETHUSD",1746700092069,5.13454644,1947.6,1947.4,1.48783564]
["bitfinex","ETHUSD",1746700092258,5.13454644,1947.6,1947.3,3.79946341]
["bitfinex","ETHUSD",1746700092568,5.93000051,1947.7,1947.3,8.93466194]
["bitfinex","ETHUSD",1746700092768,5.93000051,1947.7,1947.3,5.52364581]
["bitfinex","ETHUSD",1746700092939,5.93000051,1947.7,1947.3,5.52357259]
["bitfinex","ETHUSD",1746700093166,5.93000051,1947.7,1947.4,5.68738288]
["bitfinex","ETHUSD",1746700093539,11.27360652,1948.0,1947.5,5.13476155]
["bitfinex","ETHUSD",1746700093979,5.1339393,1947.9,1947.5,5.13476155]
["bitfinex","ETHUSD",1746700094159,10.26791212,1947.9,1947.5,5.13476155]
["bitfinex","ETHUSD",1746700094363,5.1339393,1947.9,1947.5,5.13476155]
["bitfinex","ETHUSD",1746700094576,5.1339393,1947.9,1947.5,6.29658599]
["bitfinex","ETHUSD",1746700094873,10.26791261,1947.9,1947.5,6.29658599]
["bitfinex","ETHUSD",1746700095173,5.1339393,1947.9,1947.5,6.29658599]
["bitfinex","ETHUSD",1746700095376,5.13402441,1947.8,1947.5,6.29658599]
["bitfinex","ETHUSD",1746700096161,5.13329898,1948.1,1947.6,5.91436176]
["bitfinex","ETHUSD",1746700096359,5.13329898,1948.1,1947.7,10.85957726]
["bitfinex","ETHUSD",1746700096675,5.13329898,1948.1,1947.7,5.72548647]
["bitfinex","ETHUSD",1746700097450,5.13359194,1948.0,1947.7,0.59143618]
["bitfinex","ETHUSD",1746700097661,5.13329898,1948.1,1947.7,5.7256111]
["bitfinex","ETHUSD",1746700098543,0.001,1948.2,1947.9,5.13352668]
["bitfinex","ETHUSD",1746700098770,0.001,1948.2,1948.0,5.13338811]
["bitfinex","ETHUSD",1746700099259,5.1340612,1948.2,1947.9,3.0]
["bitfinex","ETHUSD",1746700099471,0.001,1948.2,1947.9,3.0]
["bitfinex","ETHUSD",1746700099677,0.001,1948.2,1947.9,3.05133122]
["bitfinex","ETHUSD",1746700099876,0.001,1948.2,1948.0,5.13343878]
["bitfinex","ETHUSD",1746700100157,0.001,1948.2,1948.0,5.13345008]
["bitfinex","ETHUSD",1746700100717,0.001,1948.2,1947.9,8.57716545]
["bitfinex","ETHUSD",1746700100904,0.001,1948.2,1947.9,8.62849666]
["bitfinex","ETHUSD",1746700101199,0.001,1948.2,1948.0,5.1334695]
["bitfinex","ETHUSD",1746700101399,0.001,1948.2,1947.9,8.57720096]
["bitfinex","ETHUSD",1746700101566,0.001,1948.2,1947.9,3.49494044]
["bitfinex","ETHUSD",1746700101763,0.001,1948.2,1947.9,8.62841417]
["bitfinex","ETHUSD",1746700101969,0.001,1948.2,1947.9,8.57708296]
["bitfinex","ETHUSD",1746700102500,0.001,1948.2,1948.0,5.99106934]
["bitfinex","ETHUSD",1746700103702,0.001,1948.2,1948.1,5.88450671]
["bitfinex","ETHUSD",1746700104112,0.001,1948.2,1948.1,5.93583079]
["bitfinex","ETHUSD",1746700104313,0.001,1948.2,1948.1,8.99983079]
["bitfinex","ETHUSD",1746700104514,0.001,1948.2,1948.1,15.07983079]
["bitfinex","ETHUSD",1746700104723,0.001,1948.2,1948.1,17.13559672]
["bitfinex","ETHUSD",1746700108723,5.13320671,1948.1,1947.8,5.13396003]
["bitfinex","ETHUSD",1746700108902,5.13342344,1948.1,1947.7,10.38732381]
["bitfinex","ETHUSD",1746700109232,5.1333862,1948.1,1947.7,10.38732502]
["bitfinex","ETHUSD",1746700109519,5.1333862,1948.1,1947.8,3.0]
["bitfinex","ETHUSD",1746700109892,5.1333862,1948.1,1947.7,10.38732502]
["bitfinex","ETHUSD",1746700109893,5.96272596,1947.9,1947.7,4.44067777]
["bitfinex","ETHUSD",1746700110093,0.8289,1947.9,1947.6,3.40842874]
["bitfinex","ETHUSD",1746700110297,0.8289,1947.9,1947.6,8.54295174]
["bitfinex","ETHUSD",1746700111439,5.95019908,1948.1,1947.6,8.54274584]
["bitfinex","ETHUSD",1746700111736,5.95019908,1948.1,1947.7,5.13423694]
["bitfinex","ETHUSD",1746700112127,11.0836512,1948.1,1947.7,5.13423694]
["bitfinex","ETHUSD",1746700112342,5.1334844,1948.0,1947.6,5.13436108]
["bitfinex","ETHUSD",1746700112504,5.1334844,1948.0,1947.7,0.51343611]
["bitfinex","ETHUSD",1746700113241,5.95015828,1948.1,1947.7,5.64769344]
["bitfinex","ETHUSD",1746700113398,5.95015828,1948.1,1947.7,0.51343611]
["bitfinex","ETHUSD",1746700113603,5.1335481,1948.0,1947.7,5.64768678]
["bitfinex","ETHUSD",1746700115143,5.1335481,1948.0,1947.7,0.51343611]
["bitfinex","ETHUSD",1746700115525,5.1335481,1948.0,1947.6,8.13433421]
["bitfinex","ETHUSD",1746700117847,5.13373415,1947.9,1947.6,8.13433421]
["bitfinex","ETHUSD",1746700118143,5.13373415,1947.9,1947.6,3.0]
["bitfinex","ETHUSD",1746700118944,5.1336291,1948.0,1947.6,8.13442161]
["bitfinex","ETHUSD",1746700119519,5.13374484,1947.9,1947.6,8.13442161]
["bitfinex","ETHUSD",1746700119727,5.13360532,1948.0,1947.6,8.13442161]
["bitfinex","ETHUSD",1746700120948,5.95015328,1948.1,1947.6,8.13442161]
["bitfinex","ETHUSD",1746700121152,0.59501533,1948.0,1947.6,8.13442161]
["bitfinex","ETHUSD",1746700121444,5.13363184,1948.0,1947.6,8.13442161]
["bitfinex","ETHUSD",1746700121652,5.95015328,1948.1,1947.7,11.05981285]
["bitfinex","ETHUSD",1746700122149,5.95015328,1948.1,1947.7,5.92559608]
["bitfinex","ETHUSD",1746700122350,5.13347823,1948.0,1947.7,0.7915]
["bitfinex","ETHUSD",1746700122513,0.8168,1948.1,1947.7,5.92567144]
["bitfinex","ETHUSD",1746700122719,5.13349619,1948.0,1947.7,0.7915]
["bitfinex","ETHUSD",1746700123027,5.13348376,1948.0,1947.7,5.92564309]
["bitfinex","ETHUSD",1746700123534,0.8168,1948.1,1947.7,5.92563355]
["bitfinex","ETHUSD",1746700123742,5.95013057,1948.1,1947.7,5.92563355]
["bitfinex","ETHUSD",1746700124331,11.08357706,1948.1,1947.7,5.92563355]
["bitfinex","ETHUSD",1746700124633,5.95013057,1948.1,1947.7,5.92563355]
["bitfinex","ETHUSD",1746700126866,5.13376044,1947.9,1947.6,5.13441317]
["bitfinex","ETHUSD",1746700127757,5.13365603,1948.0,1947.6,5.13441317]
["bitfinex","ETHUSD",1746700127963,5.13373937,1947.9,1947.5,8.13465564]
["bitfinex","ETHUSD",1746700128272,5.13365603,1948.0,1947.6,5.13452052]
["bitfinex","ETHUSD",1746700128470,5.13377897,1947.9,1947.6,5.13452052]
["bitfinex","ETHUSD",1746700129069,5.13365188,1948.0,1947.6,5.13452052]
["bitfinex","ETHUSD",1746700129273,5.1337919,1947.9,1947.6,5.13452052]
["bitfinex","ETHUSD",1746700129469,0.8168,1948.1,1947.4,4.15872874]
["bitfinex","ETHUSD",1746700129688,5.13442233,1947.7,1947.4,4.15872874]
["bitfinex","ETHUSD",1746700129890,5.90232233,1947.7,1947.4,3.40842874]
["bitfinex","ETHUSD",1746700130392,0.7679,1947.7,1947.4,8.54339506]
["bitfinex","ETHUSD",1746700131349,5.13478818,1947.5,1947.4,3.40842874]
["bitfinex","ETHUSD",1746700131583,5.13470669,1947.6,1947.4,3.40842874]
["bitfinex","ETHUSD",1746700131967,5.13470669,1947.6,1947.2,8.89237758]
["bitfinex","ETHUSD",1746700132169,5.13470669,1947.6,1947.3,5.13528574]
["bitfinex","ETHUSD",1746700132377,11.24033673,1947.7,1947.3,5.13528574]
["bitfinex","ETHUSD",1746700132865,5.13455775,1947.6,1947.2,8.89224445]
["bitfinex","ETHUSD",1746700133066,6.1059,1947.7,1947.2,5.52943996]
["bitfinex","ETHUSD",1746700133262,11.24032681,1947.7,1947.3,5.13528993]
["bitfinex","ETHUSD",1746700134585,5.13454591,1947.6,1947.2,9.26949239]
["bitfinex","ETHUSD",1746700134784,5.13472858,1947.6,1947.3,5.13529828]
["bitfinex","ETHUSD",1746700134965,11.2402884,1947.7,1947.3,5.13529828]
["bitfinex","ETHUSD",1746700135665,11.2402884,1947.7,1947.3,5.13510477]
["bitfinex","ETHUSD",1746700135866,10.4723884,1947.7,1947.3,5.13510477]
["bitfinex","ETHUSD",1746700136365,10.4723884,1947.7,1947.3,10.27021353]
["bitfinex","ETHUSD",1746700136605,10.4723884,1947.7,1947.3,5.13510477]
["bitfinex","ETHUSD",1746700137919,5.338,1947.7,1947.4,5.13495736]
["bitfinex","ETHUSD",1746700138335,10.47229788,1947.7,1947.4,5.13495736]
["bitfinex","ETHUSD",1746700138825,10.47229788,1947.7,1947.3,5.13517251]
["bitfinex","ETHUSD",1746700140026,10.47229788,1947.7,1947.2,9.26937227]
["bitfinex","ETHUSD",1746700140232,5.13464405,1947.6,1947.2,9.26934954]
["bitfinex","ETHUSD",1746700140440,5.13464405,1947.6,1947.2,10.22488922]
["bitfinex","ETHUSD",1746700140827,5.13464405,1947.6,1947.3,5.13531188]
["bitfinex","ETHUSD",1746700141204,10.47241805,1947.7,1947.3,5.13531188]
["bitfinex","ETHUSD",1746700142000,5.13471409,1947.6,1947.2,10.22488922]
["bitfinex","ETHUSD",1746700142213,5.13471409,1947.6,1947.3,5.13527747]
["bitfinex","ETHUSD",1746700142416,10.47233377,1947.7,1947.3,6.67119675]
["bitfinex","ETHUSD",1746700142630,10.47239265,1947.7,1947.3,6.67117957]
["bitfinex","ETHUSD",1746700143039,10.4724028,1947.7,1947.3,1.53601667]
["bitfinex","ETHUSD",1746700143263,10.4724384,1947.7,1947.3,6.67122533]
["bitfinex","ETHUSD",1746700144264,0.00088,1947.5,1947.3,6.67122533]
["bitfinex","ETHUSD",1746700144759,0.00088,1947.5,1947.4,0.66712253]
["bitfinex","ETHUSD",1746700146116,0.00088,1947.5,1947.4,5.80217439]
["bitfinex","ETHUSD",1746700146837,0.00088,1947.5,1947.4,6.66792273]
["bitfinex","ETHUSD",1746700150220,0.00088,1947.5,1947.4,9.66792273]
["bitfinex","ETHUSD",1746700150738,5.339,1948.1,1947.9,0.7949]
["bitfinex","ETHUSD",1746700151054,0.001,1948.2,1947.9,5.92860397]
["bitfinex","ETHUSD",1746700151267,0.001,1948.2,1947.9,0.7949]
["bitfinex","ETHUSD",1746700151561,0.001,1948.2,1948.0,5.1333785]
["bitfinex","ETHUSD",1746700151854,0.001,1948.2,1948.1,8.88550671]
["bitfinex","ETHUSD",1746700152219,0.001,1948.2,1948.1,8.93682736]
["bitfinex","ETHUSD",1746700152521,0.001,1948.2,1948.1,8.88550671]
["bitfinex","ETHUSD",1746700153150,0.001,1948.2,1948.1,8.936825]
["bitfinex","ETHUSD",1746700153448,0.001,1948.2,1948.1,10.95184535]
["bitfinex","ETHUSD",1746700153745,5.13129037,1948.9,1948.5,5.89815903]
["bitfinex","ETHUSD",1746700153971,10.4900108,1949.0,1948.5,5.89805688]
["bitfinex","ETHUSD",1746700154121,5.1510108,1949.0,1948.6,5.13187363]
["bitfinex","ETHUSD",1746700154536,0.02,1949.0,1948.7,5.13161957]
["bitfinex","ETHUSD",1746700154738,0.02,1949.0,1948.8,5.13126362]
["bitfinex","ETHUSD",1746700154938,0.02,1949.0,1948.8,5.41011876]
["bitfinex","ETHUSD",1746700155455,0.02,1949.0,1948.7,5.50919756]
["bitfinex","ETHUSD",1746700155650,0.02,1949.0,1948.8,10.81332639]
["bitfinex","ETHUSD",1746700155955,0.02,1949.0,1948.8,5.68214229]
["bitfinex","ETHUSD",1746700156253,0.02,1949.0,1948.9,0.8175]
["bitfinex","ETHUSD",1746700157322,0.02,1949.0,1948.8,5.6820803]
["bitfinex","ETHUSD",1746700157741,0.02,1949.0,1948.8,0.55091976]
["bitfinex","ETHUSD",1746700158225,5.1320279,1948.6,1948.4,9.48842874]
["bitfinex","ETHUSD",1746700158555,5.13174819,1948.7,1948.4,3.40842874]
["bitfinex","ETHUSD",1746700159429,5.13174819,1948.7,1948.4,5.1324004]
["bitfinex","ETHUSD",1746700159624,5.13174819,1948.7,1948.3,8.88981305]
["bitfinex","ETHUSD",1746700159826,5.13174819,1948.7,1948.4,5.1323233]
["bitfinex","ETHUSD",1746700159827,5.13165127,1948.7,1948.4,5.1323233]
["bitfinex","ETHUSD",1746700160030,5.13152475,1948.8,1948.4,5.1323233]
["bitfinex","ETHUSD",1746700161043,5.13124582,1948.9,1948.5,5.13203788]
["bitfinex","ETHUSD",1746700161241,5.13124582,1948.9,1948.5,5.13199542]
["bitfinex","ETHUSD",1746700161441,5.13124582,1948.9,1948.5,6.15842181]
["bitfinex","ETHUSD",1746700161662,5.1311009,1948.9,1948.6,5.13187117]
["bitfinex","ETHUSD",1746700161963,6.1439,1949.0,1948.5,1.02642639]
["bitfinex","ETHUSD",1746700162168,11.27483792,1949.0,1948.6,5.89447179]
["bitfinex","ETHUSD",1746700162570,5.353,1949.0,1948.7,5.13155392]
["bitfinex","ETHUSD",1746700163374,5.353,1949.0,1948.6,3.7627]
["bitfinex","ETHUSD",1746700163539,10.4838492,1949.0,1948.7,5.13157834]
["bitfinex","ETHUSD",1746700164052,5.353,1949.0,1948.7,5.13157834]
["bitfinex","ETHUSD",1746700164573,0.02,1949.0,1948.9,5.90499959]
["bitfinex","ETHUSD",1746700164788,0.02,1949.0,1948.9,8.90499959]
["bitfinex","ETHUSD",1746700164978,0.02,1949.0,1948.9,47.32738759]
["bitfinex","ETHUSD",1746700165368,0.02,1949.0,1948.9,20.64930059]
["bitfinex","ETHUSD",1746700165676,0.02,1949.0,1948.9,20.26436217]
["bitfinex","ETHUSD",1746700165890,0.02,1949.0,1948.9,20.00735217]
["bitfinex","ETHUSD",1746700166381,0.02,1949.0,1948.9,17.56306117]
["bitfinex","ETHUSD",1746700169381,0.02,1949.0,1948.9,11.48306117]
["bitfinex","ETHUSD",1746700172383,0.02,1949.0,1948.9,34.66219617]
["bitfinex","ETHUSD",1746700172586,0.02,1949.0,1948.9,18.79051017]
["bitfinex","ETHUSD",1746700172798,0.02,1949.0,1948.9,16.47134717]
["bitfinex","ETHUSD",1746700173011,0.02,1949.0,1948.9,16.07638917]
["bitfinex","ETHUSD",1746700174427,0.8001,1949.8,1949.2,0.7663]
["bitfinex","ETHUSD",1746700174635,3.057665,1950.0,1949.7,0.7663]
["bitfinex","ETHUSD",1746700174833,15.24523897,1951.2,1949.5,3.55]
["bitfinex","ETHUSD",1746700174834,0.37882208,1952.3,1951.0,14.109834]
["bitfinex","ETHUSD",1746700175037,6.1311,1951.6,1950.3,3.0]
["bitfinex","ETHUSD",1746700175174,5.12644051,1950.7,1950.1,6.94691945]
["bitfinex","ETHUSD",1746700175375,0.7783,1950.9,1950.1,1.61591945]
["bitfinex","ETHUSD",1746700175575,5.12760334,1950.3,1950.1,1.61591945]
["bitfinex","ETHUSD",1746700175812,5.12767921,1950.2,1950.1,0.80221945]
["bitfinex","ETHUSD",1746700176038,6.15320747,1950.2,1950.1,4.80221945]
["bitfinex","ETHUSD",1746700176172,6.15320747,1950.2,1950.1,0.80221945]
["bitfinex","ETHUSD",1746700176377,6.98610747,1950.2,1950.1,0.80221945]
["bitfinex","ETHUSD",1746700177377,6.15320747,1950.2,1950.1,0.80221945]
["bitfinex","ETHUSD",1746700177577,0.7644,1950.5,1950.1,0.80221945]
["bitfinex","ETHUSD",1746700177806,5.12682045,1950.6,1950.1,0.80221945]
["bitfinex","ETHUSD",1746700177987,0.7901,1950.8,1950.1,0.80221945]
["bitfinex","ETHUSD",1746700178186,5.12679194,1950.6,1950.2,0.05127102]
["bitfinex","ETHUSD",1746700178407,5.12701411,1950.5,1950.1,3.80221945]
["bitfinex","ETHUSD",1746700178626,5.1272665,1950.4,1950.1,0.80221945]
["bitfinex","ETHUSD",1746700178777,5.12743689,1950.3,1950.1,0.80221945]
["bitfinex","ETHUSD",1746700178975,5.12762831,1950.3,1950.1,0.80221945]
["bitfinex","ETHUSD",1746700179190,5.12767921,1950.2,1950.1,0.80221945]
["bitfinex","ETHUSD",1746700181017,6.3821,1950.3,1949.1,0.7653]
["bitfinex","ETHUSD",1746700181208,5.12964019,1949.5,1949.1,0.7653]
["bitfinex","ETHUSD",1746700181403,5.12794215,1950.1,1949.1,5.89580758]
["bitfinex","ETHUSD",1746700181718,5.12846812,1949.9,1949.1,0.7653]
["bitfinex","ETHUSD",1746700181925,5.12977258,1949.5,1949.1,0.7653]
["bitfinex","ETHUSD",1746700182102,5.12977258,1949.5,1949.1,5.89585982]
["bitfinex","ETHUSD",1746700182304,5.592,1949.8,1949.2,3.0]
["bitfinex","ETHUSD",1746700182507,5.592,1949.8,1949.1,1.74100706]
["bitfinex","ETHUSD",1746700182836,5.592,1949.8,1949.1,0.7653]
["bitfinex","ETHUSD",1746700182987,5.1301171,1949.3,1949.1,0.7653]
["bitfinex","ETHUSD",1746700183387,5.12999782,1949.4,1949.1,0.7653]
["bitfinex","ETHUSD",1746700183597,10.72074523,1949.8,1949.1,3.7653]
["bitfinex","ETHUSD",1746700183918,5.1296768,1949.5,1949.2,0.05129744]
["bitfinex","ETHUSD",1746700184430,0.7688,1949.4,1948.7,1.40742783]
["bitfinex","ETHUSD",1746700184602,5.13073359,1949.1,1948.8,0.05130651]
["bitfinex","ETHUSD",1746700184787,5.592,1949.5,1948.8,0.05130651]
["bitfinex","ETHUSD",1746700185190,5.13109959,1948.9,1948.8,0.05130651]
["bitfinex","ETHUSD",1746700185390,5.13109959,1948.9,1948.7,0.818]
["bitfinex","ETHUSD",1746700185391,5.13136288,1948.8,1948.7,0.818]
["bitfinex","ETHUSD",1746700185632,10.72287181,1949.0,1948.5,3.40842874]
["bitfinex","ETHUSD",1746700185633,5.13060799,1949.1,1948.5,3.40842874]
["bitfinex","ETHUSD",1746700185908,5.13185294,1948.7,1948.2,9.35915054]
["bitfinex","ETHUSD",1746700186197,5.13185294,1948.7,1948.2,9.35918325]
["bitfinex","ETHUSD",1746700186413,5.13153837,1948.8,1948.3,5.13256369]
["bitfinex","ETHUSD",1746700186793,6.4008,1948.9,1948.2,4.6089785]
["bitfinex","ETHUSD",1746700187009,5.13139946,1948.8,1948.2,5.06987635]
["bitfinex","ETHUSD",1746700187218,5.13233397,1948.5,1948.2,4.68732659]
["bitfinex","ETHUSD",1746700187533,5.13139946,1948.8,1948.2,4.68732659]
["bitfinex","ETHUSD",1746700187730,5.13242986,1948.4,1948.2,1.27889785]
["bitfinex","ETHUSD",1746700187898,5.13242986,1948.4,1948.2,0.818]
["bitfinex","ETHUSD",1746700188103,5.13136288,1948.8,1948.2,0.818]
["bitfinex","ETHUSD",1746700188305,5.13214326,1948.6,1948.2,3.818]
["bitfinex","ETHUSD",1746700188597,5.13139785,1948.8,1948.2,0.818]
["bitfinex","ETHUSD",1746700188804,5.13237026,1948.5,1948.2,0.818]
["bitfinex","ETHUSD",1746700189108,5.13201609,1948.6,1948.2,3.818]
["bitfinex","ETHUSD",1746700189428,5.13169055,1948.7,1948.3,5.51433472]
["bitfinex","ETHUSD",1746700189603,4.13193306,1948.6,1948.3,0.3818]
["bitfinex","ETHUSD",1746700190028,5.13136288,1948.8,1948.2,0.818]
["bitfinex","ETHUSD",1746700190229,5.13200037,1948.6,1948.2,5.95091658]
["bitfinex","ETHUSD",1746700190695,5.1315034,1948.8,1948.2,0.818]
["bitfinex","ETHUSD",1746700190900,5.13071884,1949.1,1948.7,5.13152152]
["bitfinex","ETHUSD",1746700191101,5.12998119,1949.4,1948.9,3.0]
["bitfinex","ETHUSD",1746700191300,1.07207452,1949.8,1948.8,1.30165215]
["bitfinex","ETHUSD",1746700191498,1.07207452,1949.8,1949.3,5.94643334]
["bitfinex","ETHUSD",1746700191499,5.12887785,1949.8,1949.3,5.94643334]
["bitfinex","ETHUSD",1746700191700,10.25787163,1949.8,1949.3,5.94643334]
["bitfinex","ETHUSD",1746700191931,0.7581,1949.9,1949.3,0.8165]
["bitfinex","ETHUSD",1746700192102,5.12873115,1949.8,1949.1,3.7638]
["bitfinex","ETHUSD",1746700192298,5.12974912,1949.5,1949.1,3.7638]
["bitfinex","ETHUSD",1746700192696,5.12974912,1949.5,1949.1,8.89427599]
["bitfinex","ETHUSD",1746700192910,5.12962641,1949.5,1949.1,5.30758]
["bitfinex","ETHUSD",1746700193121,5.12931261,1949.6,1949.1,5.30758]
["bitfinex","ETHUSD",1746700193122,5.12931261,1949.6,1949.1,10.43797074]
["bitfinex","ETHUSD",1746700193321,5.12988447,1949.4,1949.1,5.30758]
["bitfinex","ETHUSD",1746700193509,5.12884889,1949.8,1949.1,5.30758]
["bitfinex","ETHUSD",1746700193711,5.1298303,1949.4,1949.1,3.7638]
["bitfinex","ETHUSD",1746700194033,5.1298303,1949.4,1949.1,3.0]
["bitfinex","ETHUSD",1746700194406,5.12969671,1949.5,1949.0,5.13059106]
["bitfinex","ETHUSD",1746700194605,5.12969671,1949.5,1949.1,3.0]
["bitfinex","ETHUSD",1746700194830,5.12936113,1949.6,1949.1,3.0]
["bitfinex","ETHUSD",1746700194831,5.12925728,1949.6,1949.1,3.0]
["bitfinex","ETHUSD",1746700195138,5.64258012,1949.5,1949.1,8.13048235]
["bitfinex","ETHUSD",1746700195335,5.12941429,1949.6,1949.1,13.26084907]
["bitfinex","ETHUSD",1746700195508,5.12941429,1949.6,1949.2,5.13026956]
["bitfinex","ETHUSD",1746700195907,10.25891248,1949.6,1949.1,8.13040574]
["bitfinex","ETHUSD",1746700196141,5.1295642,1949.5,1949.1,8.13040574]
["bitfinex","ETHUSD",1746700196509,5.12941599,1949.6,1949.2,5.13027305]
["bitfinex","ETHUSD",1746700197127,5.12941599,1949.6,1949.1,8.13040571]
["bitfinex","ETHUSD",1746700197322,5.12963263,1949.5,1949.1,8.13040571]
["bitfinex","ETHUSD",1746700197840,5.12963263,1949.5,1949.1,8.13038028]
["bitfinex","ETHUSD",1746700198241,5.12963263,1949.5,1949.1,9.45648818]
["bitfinex","ETHUSD",1746700198440,5.12990162,1949.4,1949.0,5.13070068]
["bitfinex","ETHUSD",1746700198623,5.12969034,1949.5,1949.1,3.0]
["bitfinex","ETHUSD",1746700198824,5.12982891,1949.4,1949.1,3.0]
["bitfinex","ETHUSD",1746700199441,5.12982891,1949.4,1949.0,5.13062761]
["bitfinex","ETHUSD",1746700199628,5.12940134,1949.6,1949.1,3.0]
["bitfinex","ETHUSD",1746700199629,5.12964337,1949.5,1949.1,3.0]
["bitfinex","ETHUSD",1746700199836,5.12964337,1949.5,1949.1,8.13053062]
["bitfinex","ETHUSD",1746700200233,5.91892038,1949.5,1948.9,0.816]
["bitfinex","ETHUSD",1746700200431,11.2865702,1949.6,1948.9,0.816]
["bitfinex","ETHUSD",1746700200637,6.15722862,1949.6,1949.2,5.13006363]
["bitfinex","ETHUSD",1746700200945,6.15722862,1949.6,1949.3,5.12983372]
["bitfinex","ETHUSD",1746700201444,5.593,1949.6,1949.5,5.12952038]
["bitfinex","ETHUSD",1746700201655,5.593,1949.6,1949.4,5.92099084]
["bitfinex","ETHUSD",1746700201947,5.593,1949.6,1949.3,5.12993474]
["bitfinex","ETHUSD",1746700201948,5.12947507,1949.6,1949.2,5.94579207]
["bitfinex","ETHUSD",1746700202114,5.12901475,1949.7,1949.3,5.12991999]
["bitfinex","ETHUSD",1746700202337,5.12927281,1949.6,1949.2,5.94564921]
["bitfinex","ETHUSD",1746700202580,5.12901475,1949.7,1949.3,5.13001965]
["bitfinex","ETHUSD",1746700202778,5.12901475,1949.7,1949.2,5.94564921]
["bitfinex","ETHUSD",1746700202779,6.376,1950.0,1949.5,5.12926462]
["bitfinex","ETHUSD",1746700203074,11.50438122,1950.0,1949.6,5.12908306]
["bitfinex","ETHUSD",1746700203478,5.91138122,1950.0,1949.6,5.12908306]
["bitfinex","ETHUSD",1746700203652,5.91120577,1950.0,1949.3,5.13000112]
["bitfinex","ETHUSD",1746700203847,7.57943246,1950.0,1949.6,5.12903299]
["bitfinex","ETHUSD",1746700204050,10.77106112,1950.1,1949.7,0.7641]
["bitfinex","ETHUSD",1746700204051,0.05,1950.1,1949.7,0.7641]
["bitfinex","ETHUSD",1746700204254,0.05,1950.1,1950.0,5.12820512]
["bitfinex","ETHUSD",1746700204578,5.17807716,1950.1,1949.7,11.97293571]
["bitfinex","ETHUSD",1746700204779,0.05,1950.1,1949.9,5.12846433]
["bitfinex","ETHUSD",1746700205079,0.05,1950.1,1950.0,5.12820512]
["bitfinex","ETHUSD",1746700205283,0.05,1950.1,1950.0,6.92837207]
["bitfinex","ETHUSD",1746700205496,0.05,1950.1,1950.0,48.35076007]
["bitfinex","ETHUSD",1746700205695,0.05,1950.1,1950.0,41.76980307]
["bitfinex","ETHUSD",1746700206197,0.05,1950.1,1950.0,21.20652307]
["bitfinex","ETHUSD",1746700206402,0.05,1950.1,1950.0,26.79852307]
["bitfinex","ETHUSD",1746700206556,0.05,1950.1,1950.0,21.60037207]
["bitfinex","ETHUSD",1746700206890,0.05,1950.1,1950.0,6.08]
["bitfinex","ETHUSD",1746700208353,0.05,1950.1,1949.9,3.0]
["bitfinex","ETHUSD",1746700208979,0.05,1950.1,1949.8,8.12871687]
["bitfinex","ETHUSD",1746700210388,0.05,1950.1,1949.9,5.12843133]
["bitfinex","ETHUSD",1746700210703,0.05,1950.1,1950.0,5.12820512]
["bitfinex","ETHUSD",1746700210900,0.05,1950.1,1949.7,1.16709852]
["bitfinex","ETHUSD",1746700211075,0.05,1950.1,1949.8,8.1287145]
["bitfinex","ETHUSD",1746700211259,0.05,1950.1,1949.8,8.12868891]
["bitfinex","ETHUSD",1746700211603,5.17794952,1950.1,1949.8,3.0]
["bitfinex","ETHUSD",1746700212104,0.05,1950.1,1949.8,8.12870521]
["bitfinex","ETHUSD",1746700213126,0.05,1950.1,1949.8,4.44246016]
["bitfinex","ETHUSD",1746700213420,0.05,1950.1,1949.8,9.57101327]
["bitfinex","ETHUSD",1746700213789,5.17797163,1950.1,1949.8,3.0]
["bitfinex","ETHUSD",1746700213990,0.05,1950.1,1949.8,8.12857673]
["bitfinex","ETHUSD",1746700214191,0.05,1950.1,1949.8,8.12855304]
["bitfinex","ETHUSD",1746700214386,0.05,1950.1,1950.0,5.12820512]
["bitfinex","ETHUSD",1746700214637,0.05,1950.1,1950.0,18.51650512]
["bitfinex","ETHUSD",1746700214929,0.05,1950.1,1950.0,38.91094197]
["bitfinex","ETHUSD",1746700215336,0.05,1950.1,1950.0,41.91094197]
["bitfinex","ETHUSD",1746700215484,0.05,1950.1,1950.0,38.91094197]
["bitfinex","ETHUSD",1746700215684,0.05,1950.1,1950.0,33.95143197]
["bitfinex","ETHUSD",1746700215915,0.05,1950.1,1950.0,33.17203197]
["bitfinex","ETHUSD",1746700216296,0.05,1950.1,1950.0,7.13078585]
["bitfinex","ETHUSD",1746700216493,0.05,1950.1,1950.0,3.0]
["bitfinex","ETHUSD",1746700216698,0.05,1950.1,1949.8,0.7813]
["bitfinex","ETHUSD",1746700216906,0.05,1950.1,1949.8,5.90985017]
["bitfinex","ETHUSD",1746700217113,0.05,1950.1,1949.9,3.0]
["bitfinex","ETHUSD",1746700218817,5.17810243,1950.1,1949.6,5.94383619]
["bitfinex","ETHUSD",1746700219034,5.12830546,1950.0,1949.7,5.72337036]
["bitfinex","ETHUSD",1746700219198,0.05,1950.1,1949.7,0.59438362]
["bitfinex","ETHUSD",1746700219397,5.1289763,1949.8,1949.4,5.9429262]
["bitfinex","ETHUSD",1746700219610,5.12862237,1949.9,1949.4,5.94287518]
["bitfinex","ETHUSD",1746700219815,0.8249,1950.0,1949.3,6.33242768]
["bitfinex","ETHUSD",1746700220129,5.06108969,1949.8,1949.3,6.72247424]
["bitfinex","ETHUSD",1746700220338,5.06108969,1949.8,1949.4,5.80196455]
["bitfinex","ETHUSD",1746700220565,5.12863281,1949.9,1949.4,0.67224742]
["bitfinex","ETHUSD",1746700220839,5.12886985,1949.8,1949.4,5.12965696]
["bitfinex","ETHUSD",1746700221835,5.1290218,1949.7,1949.3,6.72251418]
["bitfinex","ETHUSD",1746700222008,5.12902477,1949.7,1949.3,9.72245699]
["bitfinex","ETHUSD",1746700222211,5.12887997,1949.8,1949.4,5.12975152]
["bitfinex","ETHUSD",1746700222519,5.12900935,1949.7,1949.3,6.72246604]
["bitfinex","ETHUSD",1746700222718,5.12886657,1949.8,1949.4,5.80183722]
["bitfinex","ETHUSD",1746700223027,5.12883133,1949.8,1949.5,0.05128943]
["bitfinex","ETHUSD",1746700223437,5.12846812,1949.9,1949.5,5.18080554]
["bitfinex","ETHUSD",1746700223589,10.25717813,1949.9,1949.5,5.18080554]
["bitfinex","ETHUSD",1746700223795,5.12873647,1949.8,1949.5,0.05128943]
["bitfinex","ETHUSD",1746700224114,5.12873776,1949.8,1949.5,0.63660632]
["bitfinex","ETHUSD",1746700224317,5.12869111,1949.9,1949.5,0.05128943]
["bitfinex","ETHUSD",1746700224525,5.95324358,1950.0,1949.5,0.05128943]
["bitfinex","ETHUSD",1746700224840,5.12864153,1949.9,1949.5,5.12948608]
["bitfinex","ETHUSD",1746700225303,5.12864153,1949.9,1949.6,0.05128941]
["bitfinex","ETHUSD",1746700225806,5.12873867,1949.8,1949.6,0.05128941]
["bitfinex","ETHUSD",1746700226015,0.8249,1950.0,1949.3,8.52023764]
["bitfinex","ETHUSD",1746700226207,5.12909675,1949.7,1949.3,4.32359634]
["bitfinex","ETHUSD",1746700226407,5.12932194,1949.6,1949.3,4.32359634]
["bitfinex","ETHUSD",1746700226606,5.12909675,1949.7,1948.9,8.51737509]
["bitfinex","ETHUSD",1746700226607,5.7,1949.7,1948.9,4.14457561]
["bitfinex","ETHUSD",1746700226809,5.95115728,1949.6,1948.9,3.38627561]
["bitfinex","ETHUSD",1746700227124,5.13083632,1949.0,1948.9,3.38627561]
["bitfinex","ETHUSD",1746700230321,5.91263632,1949.0,1948.9,3.38627561]
["bitfinex","ETHUSD",1746700230698,5.13240916,1948.5,1948.1,0.8053]
["bitfinex","ETHUSD",1746700230906,5.13247955,1948.4,1948.1,3.59386571]
["bitfinex","ETHUSD",1746700231327,0.7764,1948.6,1948.1,3.59386571]
["bitfinex","ETHUSD",1746700231549,5.90837364,1948.6,1948.1,0.59386571]
["bitfinex","ETHUSD",1746700231846,5.13288564,1948.3,1947.9,5.9566339]
["bitfinex","ETHUSD",1746700232417,5.13218621,1948.5,1947.7,4.13857561]
["bitfinex","ETHUSD",1746700232612,5.13244678,1948.4,1947.7,4.13857561]
["bitfinex","ETHUSD",1746700232838,5.13332138,1948.1,1947.7,4.13857561]
["bitfinex","ETHUSD",1746700233012,5.13359888,1948.0,1947.7,4.13857561]
["bitfinex","ETHUSD",1746700233208,5.9011086,1948.2,1947.7,9.68666756]
["bitfinex","ETHUSD",1746700233436,5.9011086,1948.2,1947.8,0.05133226]
["bitfinex","ETHUSD",1746700233640,5.13279292,1948.3,1947.8,5.18517902]
["bitfinex","ETHUSD",1746700233819,5.13279292,1948.3,1947.8,5.18512751]
["bitfinex","ETHUSD",1746700234019,10.83382856,1948.7,1948.2,5.13272822]
["bitfinex","ETHUSD",1746700234221,5.13191055,1948.6,1948.3,0.05132142]
["bitfinex","ETHUSD",1746700234422,5.13191055,1948.6,1948.2,5.13272822]
["bitfinex","ETHUSD",1746700234646,10.83376461,1948.7,1948.3,0.05132142]
["bitfinex","ETHUSD",1746700234856,10.83376461,1948.7,1948.3,5.18399671]
["bitfinex","ETHUSD",1746700235157,5.13189589,1948.6,1948.3,0.05132142]
["bitfinex","ETHUSD",1746700235325,10.83376461,1948.7,1948.3,5.18397361]
["bitfinex","ETHUSD",1746700235511,0.8309,1949.0,1948.5,0.7549]
["bitfinex","ETHUSD",1746700235715,5.13108414,1949.0,1948.6,0.05131587]
["bitfinex","ETHUSD",1746700235951,5.13120377,1948.9,1948.5,5.88687045]
["bitfinex","ETHUSD",1746700236262,5.13099092,1949.0,1948.5,5.88691799]
["bitfinex","ETHUSD",1746700236425,5.13110385,1948.9,1948.5,6.9888376]
["bitfinex","ETHUSD",1746700236629,5.13099092,1949.0,1948.6,5.13173856]
["bitfinex","ETHUSD",1746700237427,5.13099092,1949.0,1948.5,6.98884472]
["bitfinex","ETHUSD",1746700237655,5.13116249,1948.9,1948.5,6.98884472]
["bitfinex","ETHUSD",1746700237956,5.13124316,1948.9,1948.5,1.10191961]
["bitfinex","ETHUSD",1746700238264,5.13146415,1948.8,1948.4,8.13230336]
["bitfinex","ETHUSD",1746700238426,5.13124316,1948.9,1948.5,5.13199343]
["bitfinex","ETHUSD",1746700238820,0.7994,1949.0,1948.4,8.13225733]
["bitfinex","ETHUSD",1746700239022,5.13202542,1948.6,1948.3,0.7772]
["bitfinex","ETHUSD",1746700239247,5.13186367,1948.7,1948.3,3.7772]
["bitfinex","ETHUSD",1746700239449,5.13136507,1948.8,1948.4,5.13237274]
["bitfinex","ETHUSD",1746700239763,5.13176854,1948.7,1948.3,8.90968798]
["bitfinex","ETHUSD",1746700239934,1.02625645,1948.8,1948.3,8.96100913]
["bitfinex","ETHUSD",1746700240129,1.02625645,1948.8,1947.8,0.7772]
["bitfinex","ETHUSD",1746700240130,5.13306132,1948.2,1947.8,0.7772]
["bitfinex","ETHUSD",1746700240332,5.13306132,1948.2,1947.8,5.91101566]
["bitfinex","ETHUSD",1746700241019,5.13331872,1948.1,1947.8,0.7772]
["bitfinex","ETHUSD",1746700241415,5.13331872,1948.1,1947.7,5.5481094]
["bitfinex","ETHUSD",1746700241657,5.13331872,1948.1,1947.7,10.68217271]
["bitfinex","ETHUSD",1746700241868,5.13331872,1948.1,1947.7,5.54792087]
["bitfinex","ETHUSD",1746700242071,5.13309946,1948.2,1947.7,5.59924714]
["bitfinex","ETHUSD",1746700242364,5.13309946,1948.2,1947.8,5.13389807]
["bitfinex","ETHUSD",1746700242568,5.13331277,1948.1,1947.7,5.54791149]
["bitfinex","ETHUSD",1746700242772,5.13319862,1948.2,1947.7,5.59924714]
["bitfinex","ETHUSD",1746700243074,5.13300215,1948.2,1947.8,5.13375585]
["bitfinex","ETHUSD",1746700243291,11.07576691,1948.3,1947.9,5.13352173]
["bitfinex","ETHUSD",1746700243608,5.13297575,1948.2,1947.8,5.1851572]
["bitfinex","ETHUSD",1746700243750,5.13206053,1948.6,1948.1,5.13306119]
["bitfinex","ETHUSD",1746700243948,5.652,1949.0,1948.3,5.13245313]
["bitfinex","ETHUSD",1746700244146,5.13112482,1948.9,1948.5,5.13200304]
["bitfinex","ETHUSD",1746700244473,5.13069333,1949.1,1948.6,5.13188613]
["bitfinex","ETHUSD",1746700244769,5.13069333,1949.1,1948.5,5.65033551]
["bitfinex","ETHUSD",1746700244770,5.13095205,1949.0,1948.5,5.91080304]
["bitfinex","ETHUSD",1746700244940,5.13095205,1949.0,1948.5,11.04276817]
["bitfinex","ETHUSD",1746700245129,5.13095205,1949.0,1948.6,5.13187133]
["bitfinex","ETHUSD",1746700245330,5.13070749,1949.1,1948.6,5.13187133]
["bitfinex","ETHUSD",1746700245561,6.72202339,1949.1,1948.6,5.13187133]
["bitfinex","ETHUSD",1746700246075,5.94489732,1949.3,1948.6,5.13188956]
["bitfinex","ETHUSD",1746700246276,5.12949565,1949.6,1948.5,0.7788]
["bitfinex","ETHUSD",1746700246277,11.56678344,1949.9,1949.4,5.1295314]
["bitfinex","ETHUSD",1746700246479,0.7851,1949.9,1949.4,5.12955962]
["bitfinex","ETHUSD",1746700246775,5.12916847,1949.7,1949.2,5.92356155]
["bitfinex","ETHUSD",1746700246976,0.7851,1949.9,1949.2,5.92356155]
["bitfinex","ETHUSD",1746700247180,5.91373689,1949.9,1949.4,5.12962987]
["bitfinex","ETHUSD",1746700247359,10.78132912,1950.0,1949.6,5.12911393]
["bitfinex","ETHUSD",1746700247687,5.653,1950.0,1949.3,5.13004668]
["bitfinex","ETHUSD",1746700247978,5.12872339,1949.9,1949.5,5.12948511]
["bitfinex","ETHUSD",1746700248176,10.78134906,1950.0,1949.5,5.12948511]
["bitfinex","ETHUSD",1746700248475,5.12834906,1950.0,1949.6,5.12923584]
["bitfinex","ETHUSD",1746700248657,5.12854608,1949.9,1949.2,2.19880712]
["bitfinex","ETHUSD",1746700248855,5.12854608,1949.9,1949.2,5.19880712]
["bitfinex","ETHUSD",1746700249028,6.15900552,1950.0,1949.5,5.12940347]
["bitfinex","ETHUSD",1746700249672,6.15900552,1950.0,1949.2,10.32910202]
["bitfinex","ETHUSD",1746700249673,6.68264227,1950.0,1949.2,10.32910202]
["bitfinex","ETHUSD",1746700249887,5.12906037,1949.7,1949.3,8.1300303]
["bitfinex","ETHUSD",1746700250178,5.12906037,1949.7,1949.2,7.32899506]
["bitfinex","ETHUSD",1746700250355,11.81087896,1950.0,1949.3,0.73289951]
["bitfinex","ETHUSD",1746700250356,0.8144,1949.8,1949.3,0.73289951]
["bitfinex","ETHUSD",1746700250539,5.94319307,1949.8,1949.3,5.12991935]
["bitfinex","ETHUSD",1746700250746,5.12911584,1949.7,1949.2,5.923573]
["bitfinex","ETHUSD",1746700251061,5.94329008,1949.8,1949.4,5.12976698]
["bitfinex","ETHUSD",1746700251266,5.94313339,1949.8,1949.4,5.12976698]
["bitfinex","ETHUSD",1746700251452,10.78031776,1950.0,1949.3,3.0]
["bitfinex","ETHUSD",1746700251648,15.90875338,1950.0,1949.5,5.12931525]
["bitfinex","ETHUSD",1746700251849,5.1286623,1949.9,1949.4,10.55927882]
["bitfinex","ETHUSD",1746700252151,5.1286623,1949.9,1949.5,5.12949797]
["bitfinex","ETHUSD",1746700252483,10.78037653,1950.0,1949.5,5.1293393]
["bitfinex","ETHUSD",1746700252660,0.05,1950.1,1949.9,5.12835028]
["bitfinex","ETHUSD",1746700253382,0.05,1950.1,1950.0,5.12820512]
["bitfinex","ETHUSD",1746700253545,0.05,1950.1,1950.0,8.94688848]
["bitfinex","ETHUSD",1746700253881,0.05,1950.1,1950.0,38.70928148]
["bitfinex","ETHUSD",1746700254079,0.05,1950.1,1950.0,38.33730612]
["bitfinex","ETHUSD",1746700254543,0.05,1950.1,1950.0,17.99868323]
["bitfinex","ETHUSD",1746700254745,0.05,1950.1,1950.0,19.07881908]
["bitfinex","ETHUSD",1746700256976,0.05,1950.1,1950.0,24.72781908]
["bitfinex","ETHUSD",1746700257178,0.05,1950.1,1950.0,28.72781908]
["bitfinex","ETHUSD",1746700257496,0.4353609,1951.3,1950.9,5.12565838]
["bitfinex","ETHUSD",1746700257670,0.4353609,1951.3,1951.0,5.12554685]
["bitfinex","ETHUSD",1746700257849,0.4353609,1951.3,1951.0,1.03024562]
["bitfinex","ETHUSD",1746700258052,0.4353609,1951.3,1951.2,8.93905125]
["bitfinex","ETHUSD",1746700258244,0.4353609,1951.3,1951.2,3.814]
["bitfinex","ETHUSD",1746700258953,0.4353609,1951.3,1951.2,0.814]
["bitfinex","ETHUSD",1746700259156,0.4353609,1951.3,1951.1,5.12519046]
["bitfinex","ETHUSD",1746700259157,0.4353609,1951.3,1951.1,3.0]
["bitfinex","ETHUSD",1746700259347,0.4353609,1951.3,1950.8,0.8174]
["bitfinex","ETHUSD",1746700259567,0.4353609,1951.3,1950.4,3.0]
["bitfinex","ETHUSD",1746700259568,5.12573235,1951.0,1950.5,9.94407474]
["bitfinex","ETHUSD",1746700259862,5.12596455,1950.9,1950.5,11.45135002]
["bitfinex","ETHUSD",1746700260063,5.12557662,1951.0,1950.5,4.8174]
["bitfinex","ETHUSD",1746700260274,5.12671526,1950.6,1950.2,11.59286563]
["bitfinex","ETHUSD",1746700260450,6.4295,1951.1,1950.2,5.94495011]
["bitfinex","ETHUSD",1746700260451,5.12625248,1950.8,1950.2,5.94495011]
["bitfinex","ETHUSD",1746700260773,5.12654586,1950.7,1950.3,5.12739876]
["bitfinex","ETHUSD",1746700261166,5.12597958,1950.9,1950.3,5.12727538]
["bitfinex","ETHUSD",1746700261382,5.12597958,1950.9,1950.4,5.12696713]
["bitfinex","ETHUSD",1746700261680,5.12621938,1950.8,1950.4,5.12696713]
["bitfinex","ETHUSD",1746700262411,5.12597958,1950.9,1950.5,5.12688545]
["bitfinex","ETHUSD",1746700262412,5.12598136,1950.9,1950.5,5.12688545]
["bitfinex","ETHUSD",1746700262675,5.12570372,1951.0,1950.5,10.253602]
["bitfinex","ETHUSD",1746700262852,5.12622244,1950.8,1950.5,3.0]
["bitfinex","ETHUSD",1746700263052,5.12637137,1950.7,1950.3,8.12727278]
["bitfinex","ETHUSD",1746700263551,5.63854256,1950.9,1950.5,5.12682161]
["bitfinex","ETHUSD",1746700263872,5.56019752,1951.3,1950.6,3.05126282]
["bitfinex","ETHUSD",1746700263873,1.2008609,1951.3,1950.6,3.05126282]
["bitfinex","ETHUSD",1746700264076,0.4353609,1951.3,1950.8,3.55]
["bitfinex","ETHUSD",1746700264285,0.4353609,1951.3,1951.1,5.12516882]
["bitfinex","ETHUSD",1746700264444,5.12507503,1951.2,1950.7,3.8125]
["bitfinex","ETHUSD",1746700264639,5.56024693,1951.3,1950.8,8.12501246]
["bitfinex","ETHUSD",1746700265144,5.12519853,1951.2,1950.8,3.0]
["bitfinex","ETHUSD",1746700265364,5.12634026,1950.8,1950.3,5.90782687]
["bitfinex","ETHUSD",1746700265582,5.12620089,1950.8,1950.3,5.90782687]
["bitfinex","ETHUSD",1746700265895,5.12600243,1950.9,1950.3,5.9077781]
["bitfinex","ETHUSD",1746700266053,5.647,1950.9,1950.0,1.21561811]
["bitfinex","ETHUSD",1746700266262,5.647,1950.9,1949.9,3.89911064]
["bitfinex","ETHUSD",1746700266263,5.12820512,1950.0,1949.9,3.38627561]
["bitfinex","ETHUSD",1746700266792,5.94123938,1950.2,1949.9,3.38627561]
["bitfinex","ETHUSD",1746700267095,5.1281588,1950.1,1949.9,3.38627561]
["bitfinex","ETHUSD",1746700267297,11.58758966,1950.4,1949.9,3.38627561]
["bitfinex","ETHUSD",1746700267456,5.12756536,1950.3,1949.9,3.38627561]
["bitfinex","ETHUSD",1746700267656,16.7150782,1950.4,1950.0,0.05127943]
["bitfinex","ETHUSD",1746700267864,5.1274718,1950.3,1950.0,0.05127943]
["bitfinex","ETHUSD",1746700268064,5.1274718,1950.3,1949.9,5.86035657]
["bitfinex","ETHUSD",1746700268261,5.12796,1950.1,1949.7,5.96066182]
["bitfinex","ETHUSD",1746700268461,5.12762941,1950.3,1949.8,3.0]
["bitfinex","ETHUSD",1746700268660,5.12774857,1950.2,1949.8,3.0]
["bitfinex","ETHUSD",1746700268865,5.94056296,1950.4,1949.7,5.9607077]
["bitfinex","ETHUSD",1746700269155,5.12760065,1950.3,1949.8,8.17995545]
["bitfinex","ETHUSD",1746700269364,5.12760065,1950.3,1949.9,5.12841672]
["bitfinex","ETHUSD",1746700269568,5.12742278,1950.3,1949.8,8.17983605]
["bitfinex","ETHUSD",1746700269905,5.12795918,1950.1,1949.8,3.0]
["bitfinex","ETHUSD",1746700270056,5.12781417,1950.2,1949.8,8.12872864]
["bitfinex","ETHUSD",1746700270386,5.72164141,1950.3,1949.8,13.30864067]
["bitfinex","ETHUSD",1746700270688,5.12734998,1950.4,1949.9,5.12832875]
["bitfinex","ETHUSD",1746700270880,5.12697957,1950.5,1950.1,8.12789787]
["bitfinex","ETHUSD",1746700271067,5.12697957,1950.5,1950.2,0.05127081]
["bitfinex","ETHUSD",1746700271264,5.752,1950.7,1950.2,5.99414969]
["bitfinex","ETHUSD",1746700271465,5.12654331,1950.7,1950.3,5.12739772]
["bitfinex","ETHUSD",1746700271668,5.12651694,1950.7,1950.3,5.12726313]
["bitfinex","ETHUSD",1746700271876,5.752,1951.0,1950.3,0.59938685]
["bitfinex","ETHUSD",1746700272072,5.12666424,1950.6,1950.2,5.94278157]
["bitfinex","ETHUSD",1746700272389,5.12700678,1950.5,1950.2,0.8152]
["bitfinex","ETHUSD",1746700272592,5.12740921,1950.4,1950.0,3.0]
["bitfinex","ETHUSD",1746700272756,0.8153,1950.6,1950.1,0.05127398]
["bitfinex","ETHUSD",1746700273087,5.752,1951.0,1950.4,3.0]
["bitfinex","ETHUSD",1746700273088,5.12582886,1951.0,1950.4,3.0]
["bitfinex","ETHUSD",1746700273288,5.1253502,1951.1,1950.6,0.8086]
["bitfinex","ETHUSD",1746700273490,5.1253502,1951.1,1950.6,5.93505571]
["bitfinex","ETHUSD",1746700273695,6.37555299,1951.3,1950.8,5.12610211]
["bitfinex","ETHUSD",1746700273903,6.37555299,1951.3,1950.7,3.0]
["bitfinex","ETHUSD",1746700273904,5.12570785,1951.0,1950.7,3.0]
["bitfinex","ETHUSD",1746700274102,1.2506609,1951.3,1950.6,0.8086]
["bitfinex","ETHUSD",1746700274267,5.1255006,1951.1,1950.7,0.05126137]
["bitfinex","ETHUSD",1746700274468,5.12518284,1951.2,1950.8,5.1260212]
["bitfinex","ETHUSD",1746700274977,5.12597835,1950.9,1950.6,0.8086]
["bitfinex","ETHUSD",1746700275173,5.12625701,1950.8,1950.4,11.64036092]
["bitfinex","ETHUSD",1746700275583,5.12610469,1950.8,1950.4,11.64036092]
["bitfinex","ETHUSD",1746700275767,5.12689054,1950.5,1950.1,0.7996]
["bitfinex","ETHUSD",1746700276103,0.51268905,1950.5,1950.1,3.7996]
["bitfinex","ETHUSD",1746700276299,5.12701085,1950.5,1950.1,0.7996]
["bitfinex","ETHUSD",1746700276515,5.12784862,1950.2,1949.9,0.7573]
["bitfinex","ETHUSD",1746700276663,5.12811302,1950.1,1949.9,0.7573]
["bitfinex","ETHUSD",1746700276867,5.12811302,1950.1,1949.7,8.90341647]
["bitfinex","ETHUSD",1746700276868,5.12811302,1950.1,1949.7,3.77445006]
["bitfinex","ETHUSD",1746700277069,5.12754948,1950.3,1949.8,8.17987914]
["bitfinex","ETHUSD",1746700277317,5.12738557,1950.4,1950.0,5.12805227]
["bitfinex","ETHUSD",1746700277515,5.12738557,1950.4,1950.0,5.88535227]
["bitfinex","ETHUSD",1746700277716,5.12781959,1950.2,1950.0,0.7573]
["bitfinex","ETHUSD",1746700277903,5.752,1950.6,1949.8,0.8272]
["bitfinex","ETHUSD",1746700278069,5.12838268,1950.0,1949.7,3.38817445]
["bitfinex","ETHUSD",1746700279189,5.12849327,1949.9,1949.7,3.38817445]
["bitfinex","ETHUSD",1746700279409,5.12743285,1950.3,1949.7,3.38817445]
["bitfinex","ETHUSD",1746700279410,5.1284377,1950.0,1949.7,3.38817445]
["bitfinex","ETHUSD",1746700279775,5.1284377,1950.0,1949.7,3.43945718]
["bitfinex","ETHUSD",1746700280500,5.12971408,1949.5,1949.1,6.8707]
["bitfinex","ETHUSD",1746700280802,0.51284377,1949.9,1949.3,5.12994028]
["bitfinex","ETHUSD",1746700281002,0.51284377,1949.9,1949.2,6.08]
["bitfinex","ETHUSD",1746700281003,5.1296504,1949.5,1949.2,6.08]
["bitfinex","ETHUSD",1746700281216,5.12873115,1949.8,1949.1,1.18180334]
["bitfinex","ETHUSD",1746700281423,5.12962293,1949.5,1949.2,0.05129484]
["bitfinex","ETHUSD",1746700281582,0.51284377,1949.9,1949.2,0.05129484]
["bitfinex","ETHUSD",1746700281781,5.12950104,1949.6,1949.2,5.13026636]
["bitfinex","ETHUSD",1746700282015,5.12898578,1949.8,1949.3,5.12993381]
["bitfinex","ETHUSD",1746700282246,5.12900876,1949.7,1949.3,5.13003058]
["bitfinex","ETHUSD",1746700282386,5.12867036,1949.9,1949.4,0.05129326]
["bitfinex","ETHUSD",1746700282586,5.12856278,1949.9,1949.4,5.12958715]
["bitfinex","ETHUSD",1746700282896,5.12936582,1949.6,1949.3,0.788]
["bitfinex","ETHUSD",1746700283100,5.12955442,1949.5,1949.3,0.788]
["bitfinex","ETHUSD",1746700283317,5.12996432,1949.4,1949.1,1.17910334]
["bitfinex","ETHUSD",1746700283628,5.12968691,1949.5,1949.1,6.94055453]
["bitfinex","ETHUSD",1746700284126,5.12939359,1949.6,1949.2,5.1302949]
["bitfinex","ETHUSD",1746700284427,5.12945448,1949.6,1949.2,0.05129693]
["bitfinex","ETHUSD",1746700284721,5.12935891,1949.6,1949.1,6.92580532]
["bitfinex","ETHUSD",1746700284935,5.12935891,1949.6,1949.2,5.18145772]
["bitfinex","ETHUSD",1746700285125,5.12935891,1949.6,1949.2,5.87915012]
["bitfinex","ETHUSD",1746700285504,5.12902744,1949.7,1949.3,5.13001726]
["bitfinex","ETHUSD",1746700285686,5.12883888,1949.8,1949.2,5.82787276]
["bitfinex","ETHUSD",1746700285893,6.5593,1950.0,1949.6,5.12918839]
["bitfinex","ETHUSD",1746700285894,10.88136941,1950.0,1949.6,5.12918839]
["bitfinex","ETHUSD",1746700286088,5.1276804,1950.2,1949.7,0.8267]
["bitfinex","ETHUSD",1746700286294,5.12770636,1950.2,1949.8,0.05128088]
["bitfinex","ETHUSD",1746700286590,5.12770636,1950.2,1949.8,5.12864232]
["bitfinex","ETHUSD",1746700286796,6.5389,1950.4,1949.8,6.08]
["bitfinex","ETHUSD",1746700286797,10.88026138,1950.4,1949.8,6.08]
["bitfinex","ETHUSD",1746700286997,5.753,1950.4,1950.1,5.12787858]
["bitfinex","ETHUSD",1746700287198,5.12751144,1950.3,1949.9,15.6430524]
["bitfinex","ETHUSD",1746700287461,5.12754612,1950.3,1949.9,15.6430524]
["bitfinex","ETHUSD",1746700287638,5.12756396,1950.3,1949.9,15.64313204]
["bitfinex","ETHUSD",1746700287835,10.25523293,1950.3,1949.9,15.64313204]
["bitfinex","ETHUSD",1746700288039,5.12772305,1950.2,1949.9,10.5147]
["bitfinex","ETHUSD",1746700288246,5.12754593,1950.3,1949.9,15.64314685]
["bitfinex","ETHUSD",1746700288530,5.753,1950.4,1949.9,10.5147]
["bitfinex","ETHUSD",1746700288738,5.12818747,1950.1,1949.9,9.9067]
["bitfinex","ETHUSD",1746700289046,5.12755639,1950.3,1949.9,15.03513395]
["bitfinex","ETHUSD",1746700289249,5.12755639,1950.3,1950.0,0.05127645]
["bitfinex","ETHUSD",1746700289451,5.1278391,1950.2,1950.0,0.05127645]
["bitfinex","ETHUSD",1746700289602,5.1278391,1950.2,1949.9,9.9067]
["bitfinex","ETHUSD",1746700290152,5.1278391,1950.2,1949.9,6.9067]
["bitfinex","ETHUSD",1746700290455,5.12813377,1950.1,1949.9,6.9067]
["bitfinex","ETHUSD",1746700291146,5.12820512,1950.0,1949.9,6.9067]
["bitfinex","ETHUSD",1746700291358,5.12865683,1949.9,1949.6,6.845]
["bitfinex","ETHUSD",1746700291525,5.12881864,1949.8,1949.6,6.845]
["bitfinex","ETHUSD",1746700291844,5.12860238,1949.9,1949.6,6.08]
["bitfinex","ETHUSD",1746700292209,5.12887754,1949.8,1949.6,6.08]
["bitfinex","ETHUSD",1746700292822,5.12857421,1949.9,1949.6,6.08]
["bitfinex","ETHUSD",1746700293033,0.7818,1950.3,1949.8,3.0]
["bitfinex","ETHUSD",1746700293337,5.12760959,1950.3,1949.9,5.17972596]
["bitfinex","ETHUSD",1746700293549,5.12776939,1950.2,1949.9,5.17970746]
["bitfinex","ETHUSD",1746700294059,0.7818,1950.5,1949.8,3.0]
["bitfinex","ETHUSD",1746700294245,5.12826434,1950.0,1949.8,3.0]
["bitfinex","ETHUSD",1746700294444,5.12826434,1950.0,1949.8,6.08]
["bitfinex","ETHUSD",1746700294445,5.12846812,1949.9,1949.8,6.08]
["bitfinex","ETHUSD",1746700295159,5.12882383,1949.8,1949.6,3.0]
["bitfinex","ETHUSD",1746700295764,5.12846812,1949.9,1949.6,8.56034216]
["bitfinex","ETHUSD",1746700296268,5.12810089,1950.1,1949.7,8.12888334]
["bitfinex","ETHUSD",1746700296567,5.754,1950.2,1949.8,0.05128097]
["bitfinex","ETHUSD",1746700296730,5.12811106,1950.1,1949.8,0.05128097]
["bitfinex","ETHUSD",1746700297363,5.12820766,1950.0,1949.8,0.86930649]
["bitfinex","ETHUSD",1746700297551,5.12899991,1949.7,1949.5,0.7984]
["bitfinex","ETHUSD",1746700297762,5.1286774,1949.9,1949.5,0.7984]
["bitfinex","ETHUSD",1746700297962,5.12888236,1949.8,1949.5,0.7984]
["bitfinex","ETHUSD",1746700298283,5.12888236,1949.8,1949.5,1.69119653]
["bitfinex","ETHUSD",1746700298636,5.12907438,1949.7,1949.5,1.69119653]
["bitfinex","ETHUSD",1746700298835,5.12888236,1949.8,1949.5,0.7984]
["bitfinex","ETHUSD",1746700299550,5.12888236,1949.8,1949.5,0.84968607]
["bitfinex","ETHUSD",1746700300074,5.12888236,1949.8,1949.5,0.7984]
["bitfinex","ETHUSD",1746700300480,5.12856466,1949.9,1949.5,0.84968786]
["bitfinex","ETHUSD",1746700300668,5.12832479,1950.0,1949.6,8.12904407]
["bitfinex","ETHUSD",1746700300847,5.12832479,1950.0,1949.7,0.05128256]
["bitfinex","ETHUSD",1746700301054,5.12821219,1950.0,1949.6,4.41081442]
["bitfinex","ETHUSD",1746700301376,5.12821219,1950.0,1949.6,3.0]
["bitfinex","ETHUSD",1746700301377,5.12864425,1949.9,1949.6,3.0]
["bitfinex","ETHUSD",1746700301534,5.1286314,1949.9,1949.6,3.0]
["bitfinex","ETHUSD",1746700301877,10.2573371,1949.9,1949.6,3.0]
["bitfinex","ETHUSD",1746700302083,5.12806416,1950.1,1949.7,5.18027549]
["bitfinex","ETHUSD",1746700302675,5.12826142,1950.0,1949.7,0.05128384]
["bitfinex","ETHUSD",1746700302877,5.12767921,1950.2,1949.6,3.0]
["bitfinex","ETHUSD",1746700303078,10.25732992,1949.9,1949.6,3.0]
["bitfinex","ETHUSD",1746700303282,5.1287359,1949.8,1949.6,3.0]
["bitfinex","ETHUSD",1746700303639,5.1285923,1949.9,1949.6,3.0]
["bitfinex","ETHUSD",1746700303869,5.12861391,1949.9,1949.6,3.05128658]
["bitfinex","ETHUSD",1746700304138,5.1289942,1949.7,1949.5,0.7984]
["bitfinex","ETHUSD",1746700304470,5.12854884,1949.9,1949.3,0.762]
["bitfinex","ETHUSD",1746700304471,5.12966522,1949.5,1949.3,0.762]
["bitfinex","ETHUSD",1746700304635,5.12966522,1949.5,1949.3,1.20796924]
["bitfinex","ETHUSD",1746700305454,5.88074695,1949.9,1949.3,0.762]
["bitfinex","ETHUSD",1746700305639,5.12946187,1949.6,1949.3,0.762]
["bitfinex","ETHUSD",1746700305969,5.12913593,1949.7,1949.3,6.85098215]
["bitfinex","ETHUSD",1746700306181,5.12860922,1949.9,1949.5,5.12944089]
["bitfinex","ETHUSD",1746700306394,10.25732732,1949.9,1949.5,5.12944089]
["bitfinex","ETHUSD",1746700306860,10.25732732,1949.9,1949.6,0.05128665]
["bitfinex","ETHUSD",1746700306861,5.12860922,1949.9,1949.6,0.05128665]
["bitfinex","ETHUSD",1746700307589,5.12834244,1950.0,1949.6,0.05128665]
["bitfinex","ETHUSD",1746700307590,5.12820512,1950.0,1949.6,0.05128665]
["bitfinex","ETHUSD",1746700307793,5.12920637,1949.7,1949.3,5.89195979]
["bitfinex","ETHUSD",1746700308096,5.12837561,1950.0,1949.6,0.7665]
["bitfinex","ETHUSD",1746700308387,5.12837561,1950.0,1949.7,0.05128297]
["bitfinex","ETHUSD",1746700310060,5.12806323,1950.1,1949.7,5.18026402]
["bitfinex","ETHUSD",1746700310459,10.25623935,1950.1,1949.7,0.05128297]
["bitfinex","ETHUSD",1746700310674,5.12823162,1950.0,1949.7,0.05128297]
["bitfinex","ETHUSD",1746700311049,5.12859983,1949.9,1949.6,3.7665]
["bitfinex","ETHUSD",1746700311351,11.67484458,1950.3,1949.7,0.05128392]
["bitfinex","ETHUSD",1746700311551,5.12819571,1950.1,1949.7,0.05128392]
["bitfinex","ETHUSD",1746700311753,5.12832478,1950.0,1949.7,0.05128392]
["bitfinex","ETHUSD",1746700311953,5.12810136,1950.1,1949.7,0.05128392]
["bitfinex","ETHUSD",1746700312188,5.12755509,1950.3,1949.9,3.0]
["bitfinex","ETHUSD",1746700312395,5.12772109,1950.2,1949.9,3.89183516]
["bitfinex","ETHUSD",1746700312555,10.25515148,1950.3,1949.9,3.89183516]
["bitfinex","ETHUSD",1746700312956,5.12792806,1950.2,1949.9,3.89183516]
["bitfinex","ETHUSD",1746700313193,5.12792806,1950.2,1949.9,3.0]
["bitfinex","ETHUSD",1746700313396,5.1280358,1950.1,1949.9,3.0]
["bitfinex","ETHUSD",1746700313892,5.1280358,1950.1,1949.8,0.84108121]
["bitfinex","ETHUSD",1746700314095,5.12846812,1949.9,1949.8,0.7898]
["bitfinex","ETHUSD",1746700314260,5.12846812,1949.9,1949.6,4.13887561]
["bitfinex","ETHUSD",1746700314464,5.12849061,1949.9,1949.6,5.06571184]
["bitfinex","ETHUSD",1746700314865,5.1286347,1949.9,1949.6,4.13887561]
["bitfinex","ETHUSD",1746700315482,5.12820512,1950.0,1949.6,9.31932213]
["bitfinex","ETHUSD",1746700315684,5.12805229,1950.1,1949.7,5.12898609]
["bitfinex","ETHUSD",1746700315864,10.25621321,1950.1,1949.8,0.0512801]
["bitfinex","ETHUSD",1746700316184,5.12805229,1950.1,1949.6,9.26795058]
["bitfinex","ETHUSD",1746700316382,5.12823146,1950.0,1949.7,0.92679506]
["bitfinex","ETHUSD",1746700316548,5.12849756,1949.9,1949.6,0.7526]
["bitfinex","ETHUSD",1746700316750,5.12805899,1950.1,1949.6,5.88174729]
["bitfinex","ETHUSD",1746700317089,5.12820873,1950.0,1949.6,5.88174729]
["bitfinex","ETHUSD",1746700318093,5.12820873,1950.0,1949.6,3.7526]
["bitfinex","ETHUSD",1746700318383,5.12858631,1949.9,1949.6,0.7526]
["bitfinex","ETHUSD",1746700318552,5.12858631,1949.9,1949.6,1.34081134]
["bitfinex","ETHUSD",1746700318761,5.12830269,1950.0,1949.6,1.34081134]
["bitfinex","ETHUSD",1746700318965,5.12847683,1949.9,1949.6,1.34081134]
["bitfinex","ETHUSD",1746700319498,5.12847683,1949.9,1949.6,0.7526]
["bitfinex","ETHUSD",1746700319702,5.12875998,1949.8,1949.6,0.7526]
["bitfinex","ETHUSD",1746700320198,5.12832317,1950.0,1949.6,0.7526]
["bitfinex","ETHUSD",1746700320402,5.12740897,1950.4,1949.9,5.12832753]
["bitfinex","ETHUSD",1746700320708,5.12819796,1950.1,1949.8,0.7646]
["bitfinex","ETHUSD",1746700320906,5.12826743,1950.0,1949.8,0.7646]
["bitfinex","ETHUSD",1746700321401,5.12811745,1950.1,1949.8,3.7646]
["bitfinex","ETHUSD",1746700321601,5.12811745,1950.1,1949.9,0.05127923]
["bitfinex","ETHUSD",1746700321774,5.12756734,1950.3,1949.9,0.05127923]
["bitfinex","ETHUSD",1746700322102,5.12742595,1950.3,1949.9,6.02271691]
["bitfinex","ETHUSD",1746700322307,5.12778522,1950.2,1949.9,0.89444165]
["bitfinex","ETHUSD",1746700322688,5.12803988,1950.1,1949.9,0.89444165]
["bitfinex","ETHUSD",1746700322983,5.12803156,1950.1,1949.8,0.7646]
["bitfinex","ETHUSD",1746700323413,5.1278349,1950.2,1949.8,0.7646]
["bitfinex","ETHUSD",1746700323573,5.12756773,1950.3,1949.9,5.17972729]
["bitfinex","ETHUSD",1746700323773,5.12756773,1950.3,1949.9,5.12845081]
["bitfinex","ETHUSD",1746700324190,5.12756773,1950.3,1949.8,5.89314621]
["bitfinex","ETHUSD",1746700324398,5.89791313,1950.5,1949.8,3.7646]
["bitfinex","ETHUSD",1746700324584,5.12804057,1950.1,1949.8,3.7646]
["bitfinex","ETHUSD",1746700324784,5.1282124,1950.0,1949.8,0.7646]
["bitfinex","ETHUSD",1746700325008,5.89641552,1950.1,1949.5,0.7762]
["bitfinex","ETHUSD",1746700325182,5.89641552,1950.1,1949.8,3.38627561]
["bitfinex","ETHUSD",1746700325183,5.12836308,1950.0,1949.8,3.38627561]
["bitfinex","ETHUSD",1746700325811,5.12846812,1949.9,1949.8,3.38627561]
["bitfinex","ETHUSD",1746700327411,0.7684,1950.3,1949.6,3.0]
["bitfinex","ETHUSD",1746700327412,5.12878035,1949.8,1949.6,3.0]
["bitfinex","ETHUSD",1746700327881,5.12775556,1950.2,1949.5,4.16247561]
["bitfinex","ETHUSD",1746700328067,5.12925728,1949.6,1949.5,3.38627561]
["bitfinex","ETHUSD",1746700328483,5.12916881,1949.7,1949.5,3.38627561]
["bitfinex","ETHUSD",1746700329204,5.12925728,1949.6,1949.5,3.38627561]
["bitfinex","ETHUSD",1746700330210,5.12925728,1949.6,1949.3,0.7973]
["bitfinex","ETHUSD",1746700330211,5.12962924,1949.5,1949.3,3.38627561]
["bitfinex","ETHUSD",1746700330584,5.12978352,1949.4,1949.3,3.38627561]
["bitfinex","ETHUSD",1746700331409,5.12942575,1949.6,1949.3,3.38627561]
["bitfinex","ETHUSD",1746700331601,5.12942575,1949.6,1949.3,3.72490317]
["bitfinex","ETHUSD",1746700331797,5.12956462,1949.5,1949.3,3.72490317]
["bitfinex","ETHUSD",1746700332507,5.12941976,1949.6,1949.3,3.72490317]
["bitfinex","ETHUSD",1746700332888,5.664,1949.8,1949.3,3.72490317]
["bitfinex","ETHUSD",1746700333076,5.12913779,1949.7,1949.4,0.4237804]
["bitfinex","ETHUSD",1746700333278,5.12913779,1949.7,1949.5,0.764]
["bitfinex","ETHUSD",1746700333632,5.1283774,1950.0,1949.5,3.764]
["bitfinex","ETHUSD",1746700333823,5.1283774,1950.0,1949.3,3.72490317]
["bitfinex","ETHUSD",1746700333824,5.12978352,1949.4,1949.3,3.38627561]
["bitfinex","ETHUSD",1746700333979,5.12978352,1949.4,1949.0,3.43757616]
["bitfinex","ETHUSD",1746700334179,5.12952016,1949.6,1949.1,8.13048267]
["bitfinex","ETHUSD",1746700334416,5.12988873,1949.4,1949.1,3.0]
["bitfinex","ETHUSD",1746700334617,5.12988873,1949.4,1949.1,3.05129879]
["bitfinex","ETHUSD",1746700334791,5.13056033,1949.2,1949.0,3.38627561]
["bitfinex","ETHUSD",1746700335178,5.12962391,1949.5,1949.0,3.38627561]
["bitfinex","ETHUSD",1746700335179,5.13057308,1949.1,1949.0,6.38627561]
["bitfinex","ETHUSD",1746700335378,5.13057308,1949.1,1949.0,3.38627561]
["bitfinex","ETHUSD",1746700336279,5.13032458,1949.2,1949.0,3.38627561]
["bitfinex","ETHUSD",1746700336480,5.13057308,1949.1,1949.0,3.38627561]
["bitfinex","ETHUSD",1746700336678,5.13083632,1949.0,1948.9,3.38627561]
["bitfinex","ETHUSD",1746700338094,10.2613801,1949.1,1948.9,3.38627561]
["bitfinex","ETHUSD",1746700338319,5.13046731,1949.2,1948.9,3.38627561]
["bitfinex","ETHUSD",1746700338609,5.13061168,1949.1,1948.9,3.38627561]
["bitfinex","ETHUSD",1746700338823,5.13061168,1949.1,1948.8,0.05130803]
["bitfinex","ETHUSD",1746700340219,5.1306793,1949.1,1948.8,0.05130803]
["bitfinex","ETHUSD",1746700341418,5.13039949,1949.2,1948.8,5.18248322]
["bitfinex","ETHUSD",1746700342123,5.13019896,1949.3,1948.9,5.13105659]
["bitfinex","ETHUSD",1746700342292,5.13032928,1949.2,1948.8,6.5398776]
["bitfinex","ETHUSD",1746700342488,5.13032928,1949.2,1948.9,0.05130543]
["bitfinex","ETHUSD",1746700343217,5.13032928,1949.2,1948.8,6.54003377]
["bitfinex","ETHUSD",1746700343381,10.26047224,1949.3,1948.9,0.05130544]
["bitfinex","ETHUSD",1746700343716,5.13040897,1949.2,1948.9,0.05130544]
["bitfinex","ETHUSD",1746700345618,5.13041293,1949.2,1948.8,5.18258788]
["bitfinex","ETHUSD",1746700345814,5.13019868,1949.3,1948.9,5.13100272]
["bitfinex","ETHUSD",1746700346118,5.13031555,1949.2,1948.9,5.13100272]
["bitfinex","ETHUSD",1746700346446,5.13031555,1949.2,1948.8,6.53990389]
["bitfinex","ETHUSD",1746700346713,5.13019911,1949.3,1948.9,5.13089734]
["bitfinex","ETHUSD",1746700347016,5.13034724,1949.2,1948.8,6.53991329]
["bitfinex","ETHUSD",1746700347380,5.13034724,1949.2,1948.8,6.59121958]
["bitfinex","ETHUSD",1746700347619,5.13034724,1949.2,1948.8,6.53991329]
["bitfinex","ETHUSD",1746700348218,5.13060022,1949.1,1948.8,6.53991329]
["bitfinex","ETHUSD",1746700348427,5.95910022,1949.1,1948.7,8.90454489]
["bitfinex","ETHUSD",1746700349324,0.8285,1949.1,1948.7,5.9558306]
["bitfinex","ETHUSD",1746700349506,5.13039365,1949.2,1948.7,0.82441052]
["bitfinex","ETHUSD",1746700349695,5.13034375,1949.2,1948.7,0.82441052]
["bitfinex","ETHUSD",1746700349897,5.13034375,1949.2,1948.8,5.13118319]
["bitfinex","ETHUSD",1746700350098,11.55441527,1949.4,1948.9,5.18239933]
["bitfinex","ETHUSD",1746700350403,11.55441527,1949.4,1949.0,5.13067621]
["bitfinex","ETHUSD",1746700350582,11.55441527,1949.4,1949.1,5.13049265]
["bitfinex","ETHUSD",1746700350784,11.55441527,1949.4,1949.0,5.13071995]
["bitfinex","ETHUSD",1746700351319,5.13019041,1949.3,1948.9,10.26187561]
["bitfinex","ETHUSD",1746700351623,11.55441527,1949.4,1949.0,5.13068451]
["bitfinex","ETHUSD",1746700351808,11.55441527,1949.4,1949.1,5.13053965]
["bitfinex","ETHUSD",1746700352305,11.55441527,1949.4,1949.0,5.13068451]
["bitfinex","ETHUSD",1746700352789,10.79591527,1949.4,1949.0,5.13068451]
["bitfinex","ETHUSD",1746700352983,15.92593453,1949.4,1949.0,5.13068451]
["bitfinex","ETHUSD",1746700353330,10.79591527,1949.4,1949.0,5.13068451]
["bitfinex","ETHUSD",1746700353815,10.79591527,1949.4,1948.9,5.13094974]
["bitfinex","ETHUSD",1746700353980,10.79591527,1949.4,1948.8,0.59555937]
["bitfinex","ETHUSD",1746700354184,10.79591527,1949.4,1949.0,5.13064057]
["bitfinex","ETHUSD",1746700354413,15.9259534,1949.4,1949.0,5.13064057]
["bitfinex","ETHUSD",1746700354988,10.79591527,1949.4,1949.0,5.13064057]
["bitfinex","ETHUSD",1746700355286,15.9259579,1949.4,1949.0,5.13064057]
["bitfinex","ETHUSD",1746700355524,10.79591527,1949.4,1949.1,5.13056088]
["bitfinex","ETHUSD",1746700355693,15.92592661,1949.4,1949.0,5.13069116]
["bitfinex","ETHUSD",1746700356022,5.13007259,1949.3,1948.9,5.13094317]
["bitfinex","ETHUSD",1746700356228,5.13007259,1949.3,1948.9,5.13091477]
["bitfinex","ETHUSD",1746700356604,12.38850793,1949.4,1948.8,0.59555937]
["bitfinex","ETHUSD",1746700356807,7.25859266,1949.4,1948.9,0.05130245]
["bitfinex","ETHUSD",1746700357006,5.666,1949.4,1949.2,5.13017817]
["bitfinex","ETHUSD",1746700357314,5.666,1949.4,1949.2,5.18147601]
["bitfinex","ETHUSD",1746700357624,5.88805031,1949.9,1949.5,5.12943822]
["bitfinex","ETHUSD",1746700357804,5.12885105,1949.8,1949.4,5.12954115]
["bitfinex","ETHUSD",1746700359193,5.12916046,1949.7,1949.3,5.12991553]
["bitfinex","ETHUSD",1746700360225,5.12916046,1949.7,1949.3,5.12985274]
["bitfinex","ETHUSD",1746700360433,5.12916046,1949.7,1949.3,10.25972816]
["bitfinex","ETHUSD",1746700360628,5.12916046,1949.7,1949.3,5.12985274]
["bitfinex","ETHUSD",1746700360927,4.27513991,1949.9,1949.0,3.38627561]
["bitfinex","ETHUSD",1746700360928,5.13047181,1949.2,1949.0,3.38627561]
["bitfinex","ETHUSD",1746700361145,5.13020745,1949.3,1949.0,3.38627561]
["bitfinex","ETHUSD",1746700361628,5.13020745,1949.3,1949.0,8.51711088]
["bitfinex","ETHUSD",1746700361950,5.12994575,1949.4,1949.0,8.51711088]
["bitfinex","ETHUSD",1746700362136,5.13006841,1949.3,1949.0,8.51711088]
["bitfinex","ETHUSD",1746700362341,5.13006841,1949.3,1949.0,3.38627561]
["bitfinex","ETHUSD",1746700362520,5.13006841,1949.3,1949.0,8.51707015]
["bitfinex","ETHUSD",1746700362830,5.13006841,1949.3,1949.0,3.38627561]
["bitfinex","ETHUSD",1746700363331,5.13006841,1949.3,1949.0,8.51710077]
["bitfinex","ETHUSD",1746700363819,5.94245579,1949.5,1949.1,5.13042544]
["bitfinex","ETHUSD",1746700364025,5.94248057,1949.5,1949.1,5.18172715]
["bitfinex","ETHUSD",1746700364333,5.94248057,1949.5,1949.2,5.13027531]
["bitfinex","ETHUSD",1746700364537,5.94248057,1949.5,1949.1,5.18176961]
["bitfinex","ETHUSD",1746700364733,0.8128,1949.5,1949.2,5.13024283]
["bitfinex","ETHUSD",1746700365034,5.678,1949.6,1949.3,5.18120579]
["bitfinex","ETHUSD",1746700365341,5.1290704,1949.7,1949.3,5.1811904]
["bitfinex","ETHUSD",1746700365634,30.08115188,1950.0,1949.4,5.12961923]
["bitfinex","ETHUSD",1746700365820,5.12865901,1949.9,1949.5,5.12942437]
["bitfinex","ETHUSD",1746700366022,11.60618723,1950.0,1949.6,5.12917278]
["bitfinex","ETHUSD",1746700366222,12.76680242,1950.0,1949.5,5.93985423]
["bitfinex","ETHUSD",1746700366538,17.89522956,1950.0,1949.6,5.12917495]
["bitfinex","ETHUSD",1746700367338,17.89522956,1950.0,1949.6,5.51160063]
["bitfinex","ETHUSD",1746700368026,5.1285076,1949.9,1949.6,5.51160063]
["bitfinex","ETHUSD",1746700369356,6.40516606,1949.9,1949.3,6.8714]
["bitfinex","ETHUSD",1746700369512,5.12926306,1949.6,1949.3,6.8714]
["bitfinex","ETHUSD",1746700369717,5.12926306,1949.6,1949.3,0.7914]
["bitfinex","ETHUSD",1746700369917,5.12873115,1949.8,1949.3,5.92143308]
["bitfinex","ETHUSD",1746700369918,5.12917057,1949.7,1949.3,5.92143308]
["bitfinex","ETHUSD",1746700372952,5.12965645,1949.5,1949.3,3.0]
["bitfinex","ETHUSD",1746700373318,5.94157659,1949.6,1949.3,3.0]
["bitfinex","ETHUSD",1746700373518,5.12914884,1949.7,1949.3,8.94286658]
["bitfinex","ETHUSD",1746700375061,10.2583817,1949.7,1949.3,8.94286658]
["bitfinex","ETHUSD",1746700375243,5.12914884,1949.7,1949.3,8.12983687]
["bitfinex","ETHUSD",1746700375557,5.12931077,1949.6,1949.3,3.0]
["bitfinex","ETHUSD",1746700376452,5.12978352,1949.4,1949.3,3.0]
["bitfinex","ETHUSD",1746700376616,5.12945571,1949.6,1949.3,3.0]
["bitfinex","ETHUSD",1746700377032,5.12914163,1949.7,1949.3,8.12981287]
["bitfinex","ETHUSD",1746700377333,5.12914163,1949.7,1949.3,8.94792403]
["bitfinex","ETHUSD",1746700377818,5.12914163,1949.7,1949.5,0.7503]
["bitfinex","ETHUSD",1746700378037,5.12881369,1949.8,1949.5,0.7503]
["bitfinex","ETHUSD",1746700378255,11.60288934,1950.0,1949.6,5.12917542]
["bitfinex","ETHUSD",1746700378638,10.80638934,1950.0,1949.7,5.12899417]
["bitfinex","ETHUSD",1746700378955,10.80638934,1950.0,1949.7,5.1289923]
["bitfinex","ETHUSD",1746700379324,10.80638934,1950.0,1949.6,5.12908203]
["bitfinex","ETHUSD",1746700379655,10.80638934,1950.0,1949.6,6.22995766]
["bitfinex","ETHUSD",1746700380058,10.80638934,1950.0,1949.6,6.60728032]
["bitfinex","ETHUSD",1746700380865,10.80638934,1950.0,1949.6,1.47819829]
["bitfinex","ETHUSD",1746700381151,5.1289299,1949.8,1949.5,3.7503]
["bitfinex","ETHUSD",1746700381366,5.1289299,1949.8,1949.3,0.8229]
["bitfinex","ETHUSD",1746700381367,5.12917282,1949.7,1949.3,0.8229]
["bitfinex","ETHUSD",1746700381523,5.12936702,1949.6,1949.3,3.8229]
["bitfinex","ETHUSD",1746700381726,5.12936702,1949.6,1949.3,3.0]
["bitfinex","ETHUSD",1746700381926,5.12953094,1949.5,1949.3,3.0]
["bitfinex","ETHUSD",1746700382665,5.12943673,1949.6,1949.3,3.0]
["bitfinex","ETHUSD",1746700383544,5.12913402,1949.7,1949.3,3.0]
["bitfinex","ETHUSD",1746700383753,10.25836409,1949.7,1949.3,8.1299343]
["bitfinex","ETHUSD",1746700384069,5.12913402,1949.7,1949.3,8.1299343]
["bitfinex","ETHUSD",1746700384476,5.89835931,1949.8,1949.4,5.12963935]
["bitfinex","ETHUSD",1746700384966,5.89835931,1949.8,1949.4,5.95253935]
["bitfinex","ETHUSD",1746700385172,5.12885931,1949.8,1949.4,5.95253935]
["bitfinex","ETHUSD",1746700385574,0.797,1950.0,1949.5,5.12941053]
["bitfinex","ETHUSD",1746700385738,5.128612,1949.9,1949.5,5.72464158]
["bitfinex","ETHUSD",1746700386462,5.128612,1949.9,1949.5,0.59523105]
["bitfinex","ETHUSD",1746700386663,5.92533302,1950.0,1949.5,10.25878323]
["bitfinex","ETHUSD",1746700386850,5.92526227,1950.0,1949.6,5.12916213]
["bitfinex","ETHUSD",1746700387051,0.797,1950.0,1949.5,5.12936906]
["bitfinex","ETHUSD",1746700387253,5.9253205,1950.0,1949.4,0.8229]
["bitfinex","ETHUSD",1746700387462,5.12808376,1950.1,1949.5,0.05128716]
["bitfinex","ETHUSD",1746700387757,5.12808376,1950.1,1949.7,5.12889135]
["bitfinex","ETHUSD",1746700387964,10.25626631,1950.1,1949.7,5.91239135]
["bitfinex","ETHUSD",1746700388474,5.12820867,1950.0,1949.7,5.91239135]
["bitfinex","ETHUSD",1746700388878,5.12812073,1950.1,1949.7,5.91239135]
["bitfinex","ETHUSD",1746700389575,10.25630441,1950.1,1949.7,5.91239135]
["bitfinex","ETHUSD",1746700390174,11.58064098,1950.2,1949.8,5.12872578]
["bitfinex","ETHUSD",1746700390481,10.81953122,1950.2,1949.8,5.12855676]
["bitfinex","ETHUSD",1746700390682,0.01472677,1950.2,1949.9,5.12834352]
["bitfinex","ETHUSD",1746700391142,5.14241259,1950.2,1949.9,5.12834352]
["bitfinex","ETHUSD",1746700391868,0.01472677,1950.2,1949.9,5.12834352]
["bitfinex","ETHUSD",1746700392376,5.1424066,1950.2,1949.9,5.12834352]
["bitfinex","ETHUSD",1746700392675,5.1424066,1950.2,1949.8,5.179853]
["bitfinex","ETHUSD",1746700392676,5.14241743,1950.2,1949.8,5.179853]
["bitfinex","ETHUSD",1746700393076,5.14241743,1950.2,1949.9,5.12845772]
["bitfinex","ETHUSD",1746700393675,0.01472677,1950.2,1949.9,5.12845772]
["bitfinex","ETHUSD",1746700393891,5.14242309,1950.2,1949.9,5.12845772]
["bitfinex","ETHUSD",1746700394041,5.14242309,1950.2,1949.8,6.34820688]
["bitfinex","ETHUSD",1746700394042,0.01472677,1950.2,1949.8,1.21963471]
["bitfinex","ETHUSD",1746700394244,5.12811898,1950.1,1949.8,3.0]
["bitfinex","ETHUSD",1746700394478,5.14257459,1950.2,1949.8,8.12867981]
["bitfinex","ETHUSD",1746700394782,5.14257459,1950.2,1949.8,8.12872281]
["bitfinex","ETHUSD",1746700394944,0.01472677,1950.2,1949.9,5.12829131]
["bitfinex","ETHUSD",1746700395145,0.01472677,1950.2,1949.9,5.12828118]
["bitfinex","ETHUSD",1746700395480,0.01472677,1950.2,1950.0,11.54626441]
["bitfinex","ETHUSD",1746700395646,0.01472677,1950.2,1950.1,3.0]
["bitfinex","ETHUSD",1746700397075,0.01472677,1950.2,1950.1,8.12794215]
["bitfinex","ETHUSD",1746700397278,0.01472677,1950.2,1950.1,3.0]
["bitfinex","ETHUSD",1746700397641,0.01472677,1950.2,1950.1,8.12794215]
["bitfinex","ETHUSD",1746700398655,0.01472677,1950.2,1950.1,9.58255971]
["bitfinex","ETHUSD",1746700398842,5.12538535,1951.1,1950.1,9.58255971]
["bitfinex","ETHUSD",1746700398843,5.12544235,1951.1,1950.7,5.12621383]
["bitfinex","ETHUSD",1746700399048,5.12544235,1951.1,1950.7,5.12619276]
["bitfinex","ETHUSD",1746700399387,5.90375362,1951.2,1950.8,5.12599957]
["bitfinex","ETHUSD",1746700399689,5.90375362,1951.2,1950.8,6.18982616]
["bitfinex","ETHUSD",1746700399898,5.12505362,1951.2,1950.8,6.18982616]
["bitfinex","ETHUSD",1746700400046,0.4353609,1951.3,1951.2,5.12505125]
["bitfinex","ETHUSD",1746700400390,0.4353609,1951.3,1951.2,26.90562091]
["bitfinex","ETHUSD",1746700400593,0.4353609,1951.3,1951.2,6.502401]
["bitfinex","ETHUSD",1746700400760,0.4353609,1951.3,1951.2,2.54645052]
["bitfinex","ETHUSD",1746700400945,0.4353609,1951.3,1951.2,0.8261]
["bitfinex","ETHUSD",1746700401146,0.4353609,1951.3,1950.9,0.8261]
["bitfinex","ETHUSD",1746700401406,0.4353609,1951.3,1950.9,0.05125012]
["bitfinex","ETHUSD",1746700401609,0.4353609,1951.3,1951.2,8.12505125]
["bitfinex","ETHUSD",1746700401757,0.4353609,1951.3,1951.2,10.27618721]
["bitfinex","ETHUSD",1746700401965,0.4353609,1951.3,1951.2,5.15113596]
["bitfinex","ETHUSD",1746700402163,0.4353609,1951.3,1951.2,3.8261]
["bitfinex","ETHUSD",1746700402467,0.4353609,1951.3,1951.2,9.00239728]
["bitfinex","ETHUSD",1746700402771,0.4353609,1951.3,1951.2,3.8261]
["bitfinex","ETHUSD",1746700402974,0.4353609,1951.3,1951.2,8.95115125]
["bitfinex","ETHUSD",1746700404287,0.4353609,1951.3,1951.2,3.0]
["bitfinex","ETHUSD",1746700404596,5.56016916,1951.3,1951.0,0.7619]
["bitfinex","ETHUSD",1746700404893,5.56016916,1951.3,1950.9,3.0]
["bitfinex","ETHUSD",1746700404894,5.56016205,1951.3,1950.9,8.12558246]
["bitfinex","ETHUSD",1746700405103,0.4353609,1951.3,1950.9,13.25124205]
["bitfinex","ETHUSD",1746700405481,0.4353609,1951.3,1950.9,9.52689667]
["bitfinex","ETHUSD",1746700406199,5.56018158,1951.3,1950.9,3.0]
["bitfinex","ETHUSD",1746700406397,0.4353609,1951.3,1950.8,0.7619]
["bitfinex","ETHUSD",1746700406693,0.4353609,1951.3,1951.2,8.95785125]
["bitfinex","ETHUSD",1746700406899,0.4353609,1951.3,1951.2,9.00909337]
["bitfinex","ETHUSD",1746700407074,0.4353609,1951.3,1951.2,10.37129198]
["bitfinex","ETHUSD",1746700408362,0.4353609,1951.3,1951.0,5.12557499]
["bitfinex","ETHUSD",1746700408790,0.4353609,1951.3,1951.0,8.12557499]
["bitfinex","ETHUSD",1746700409489,0.4353609,1951.3,1951.0,3.0]
["bitfinex","ETHUSD",1746700409696,5.56030987,1951.3,1951.0,3.0]
["bitfinex","ETHUSD",1746700410011,5.12521228,1951.2,1950.9,3.0]
["bitfinex","ETHUSD",1746700410506,5.56031787,1951.3,1950.9,8.12583298]
["bitfinex","ETHUSD",1746700410805,10.6853389,1951.3,1950.9,8.12583298]
["bitfinex","ETHUSD",1746700411000,10.6853389,1951.3,1950.8,0.7717]
["bitfinex","ETHUSD",1746700411001,0.8055,1951.2,1950.8,0.7717]
["bitfinex","ETHUSD",1746700411206,5.12545197,1951.1,1950.6,5.12646961]
["bitfinex","ETHUSD",1746700411378,5.93065701,1951.2,1950.7,5.17744963]
["bitfinex","ETHUSD",1746700411582,5.93065701,1951.2,1950.8,5.12589633]
["bitfinex","ETHUSD",1746700411583,0.8055,1951.2,1950.8,5.12589633]
["bitfinex","ETHUSD",1746700411801,5.93066341,1951.2,1950.8,5.12589633]
["bitfinex","ETHUSD",1746700411989,11.05597661,1951.2,1950.8,5.12589633]
["bitfinex","ETHUSD",1746700412298,10.68527425,1951.3,1950.9,8.12578609]
["bitfinex","ETHUSD",1746700412500,0.4353609,1951.3,1951.0,5.12555642]
["bitfinex","ETHUSD",1746700412702,0.4353609,1951.3,1951.1,5.12512816]
["bitfinex","ETHUSD",1746700412901,0.4353609,1951.3,1951.2,3.7514]
["bitfinex","ETHUSD",1746700413105,0.4353609,1951.3,1951.2,8.87645125]
["bitfinex","ETHUSD",1746700413410,0.4353609,1951.3,1951.2,10.32139638]
["bitfinex","ETHUSD",1746700413771,0.4353609,1951.3,1951.2,5.19634513]
["bitfinex","ETHUSD",1746700414084,0.4353609,1951.3,1951.2,3.0]
["bitfinex","ETHUSD",1746700414407,0.4353609,1951.3,1951.1,3.0]
["bitfinex","ETHUSD",1746700414583,0.4353609,1951.3,1951.1,8.1253091]
["bitfinex","ETHUSD",1746700415509,0.4353609,1951.3,1951.0,3.7917]
["bitfinex","ETHUSD",1746700415714,0.4353609,1951.3,1951.0,5.12548318]
["bitfinex","ETHUSD",1746700416076,0.4353609,1951.3,1951.0,5.17662365]
["bitfinex","ETHUSD",1746700416273,0.4353609,1951.3,1951.0,5.12537446]
["bitfinex","ETHUSD",1746700416891,0.4353609,1951.3,1950.9,3.0]
["bitfinex","ETHUSD",1746700417210,0.4353609,1951.3,1951.0,5.12551299]
["bitfinex","ETHUSD",1746700417817,0.4353609,1951.3,1950.9,8.17694267]
["bitfinex","ETHUSD",1746700418020,0.4353609,1951.3,1950.9,3.0]
["bitfinex","ETHUSD",1746700418221,5.1257295,1951.0,1950.6,6.3787]
["bitfinex","ETHUSD",1746700418379,5.1257295,1951.0,1950.6,5.93219107]
["bitfinex","ETHUSD",1746700418584,5.12594619,1950.9,1950.5,5.12673583]
["bitfinex","ETHUSD",1746700418782,5.12574703,1951.0,1950.6,5.1266041]
["bitfinex","ETHUSD",1746700418996,5.89506386,1951.1,1950.6,5.17771539]
["bitfinex","ETHUSD",1746700419181,5.89506386,1951.1,1950.7,5.126267]
["bitfinex","ETHUSD",1746700419610,0.7696,1951.1,1950.6,0.05126078]
["bitfinex","ETHUSD",1746700419795,5.12522128,1951.2,1950.8,5.12594625]
["bitfinex","ETHUSD",1746700420008,6.33537061,1951.3,1950.8,5.12593645]
["bitfinex","ETHUSD",1746700420191,6.33537061,1951.3,1950.9,5.1257176]
["bitfinex","ETHUSD",1746700420393,6.33528134,1951.3,1950.9,5.12566256]
["bitfinex","ETHUSD",1746700420797,1.2104609,1951.3,1951.0,5.12556353]
["bitfinex","ETHUSD",1746700420995,6.33534778,1951.3,1950.9,5.12570033]
["bitfinex","ETHUSD",1746700421419,5.12505706,1951.2,1950.9,5.12570033]
["bitfinex","ETHUSD",1746700421581,5.12657783,1950.7,1950.4,0.824]
["bitfinex","ETHUSD",1746700421785,5.12676324,1950.6,1950.2,0.8333]
["bitfinex","ETHUSD",1746700422007,5.12699949,1950.5,1950.1,6.58246629]
["bitfinex","ETHUSD",1746700422206,5.12614822,1950.8,1949.9,0.38580372]
["bitfinex","ETHUSD",1746700422207,5.12767921,1950.2,1949.9,0.38580372]
["bitfinex","ETHUSD",1746700422407,5.12794215,1950.1,1950.0,4.0]
["bitfinex","ETHUSD",1746700422644,5.12841676,1950.0,1949.8,3.38627561]
["bitfinex","ETHUSD",1746700422823,5.95846725,1950.3,1949.8,3.38627561]
["bitfinex","ETHUSD",1746700423024,5.94216812,1949.9,1949.8,3.38627561]
["bitfinex","ETHUSD",1746700423332,12.63521485,1949.9,1949.8,3.38627561]
["bitfinex","ETHUSD",1746700424634,12.63521485,1949.9,1949.2,0.0512957]
["bitfinex","ETHUSD",1746700424635,5.12938682,1949.6,1949.2,0.0512957]
["bitfinex","ETHUSD",1746700424844,5.12959845,1949.5,1949.1,5.18175112]
["bitfinex","ETHUSD",1746700425044,5.12959845,1949.5,1949.2,3.0]
["bitfinex","ETHUSD",1746700425345,5.12940373,1949.6,1949.2,0.81817511]
["bitfinex","ETHUSD",1746700425646,5.12924979,1949.7,1949.0,3.38627561]
["bitfinex","ETHUSD",1746700425800,5.12952038,1949.5,1949.0,3.38627561]
["bitfinex","ETHUSD",1746700426142,5.13050646,1949.2,1949.0,3.38627561]
["bitfinex","ETHUSD",1746700426697,5.13057308,1949.1,1949.0,3.38627561]
["bitfinex","ETHUSD",1746700427115,5.13043693,1949.2,1949.0,3.38627561]
["bitfinex","ETHUSD",1746700427312,1.02606069,1949.2,1948.5,10.71803455]
["bitfinex","ETHUSD",1746700427546,5.588,1949.4,1948.4,4.15917561]
["bitfinex","ETHUSD",1746700427547,5.13156122,1948.8,1948.4,4.15917561]
["bitfinex","ETHUSD",1746700427838,5.13215293,1948.5,1948.4,3.38627561]
["bitfinex","ETHUSD",1746700429147,5.94383376,1947.9,1947.8,4.44067777]
["bitfinex","ETHUSD",1746700429439,6.3991,1947.9,1947.8,4.44067777]
["bitfinex","ETHUSD",1746700429823,10.72273376,1947.9,1947.8,4.44067777]
["bitfinex","ETHUSD",1746700430025,5.589,1947.9,1947.8,4.44067777]
["bitfinex","ETHUSD",1746700431946,5.589,1947.9,1947.6,5.13431093]
["bitfinex","ETHUSD",1746700432154,5.589,1947.9,1947.6,5.13432365]
["bitfinex","ETHUSD",1746700432458,5.589,1947.9,1947.7,5.13424564]
["bitfinex","ETHUSD",1746700433052,6.4011,1948.2,1947.9,5.13367814]
["bitfinex","ETHUSD",1746700433221,5.591,1948.2,1947.9,5.13367814]
["bitfinex","ETHUSD",1746700433422,10.72395362,1948.2,1947.8,5.18517347]
["bitfinex","ETHUSD",1746700433725,5.591,1948.2,1947.9,5.13371523]
["bitfinex","ETHUSD",1746700433925,10.72397592,1948.2,1947.8,8.18532723]
["bitfinex","ETHUSD",1746700434147,10.72397565,1948.2,1947.8,8.18522309]
["bitfinex","ETHUSD",1746700434345,5.591,1948.2,1947.8,8.18522309]
["bitfinex","ETHUSD",1746700434521,5.13326285,1948.1,1947.8,3.0]
["bitfinex","ETHUSD",1746700434721,6.20580765,1948.1,1947.7,3.0]
["bitfinex","ETHUSD",1746700435153,1.07242629,1948.1,1947.7,8.13410271]
["bitfinex","ETHUSD",1746700435339,5.591,1948.2,1947.8,8.13379739]
["bitfinex","ETHUSD",1746700435544,5.591,1948.2,1947.9,5.13371658]
["bitfinex","ETHUSD",1746700435855,5.591,1948.2,1947.8,8.13382963]
["bitfinex","ETHUSD",1746700436057,10.72403473,1948.2,1947.8,8.13382963]
["bitfinex","ETHUSD",1746700436243,12.30966227,1948.2,1947.8,8.1338946]
["bitfinex","ETHUSD",1746700436571,12.30966227,1948.2,1947.8,8.13387321]
["bitfinex","ETHUSD",1746700436727,12.30966227,1948.2,1947.8,13.26769172]
["bitfinex","ETHUSD",1746700436931,7.17667368,1948.2,1947.9,5.13361497]
["bitfinex","ETHUSD",1746700437565,5.133152,1948.2,1947.7,5.13414838]
["bitfinex","ETHUSD",1746700437717,5.13334191,1948.1,1947.7,5.13414838]
["bitfinex","ETHUSD",1746700437918,5.13367098,1948.0,1947.5,0.38244203]
["bitfinex","ETHUSD",1746700438145,5.13337615,1948.1,1947.7,5.13424807]
["bitfinex","ETHUSD",1746700438342,5.13347759,1948.0,1947.6,5.1342796]
["bitfinex","ETHUSD",1746700438544,5.13338347,1948.1,1947.7,5.13424023]
["bitfinex","ETHUSD",1746700438743,1.02664366,1948.1,1947.8,5.13383874]
["bitfinex","ETHUSD",1746700439063,5.13305061,1948.2,1947.8,5.13383874]
["bitfinex","ETHUSD",1746700439551,5.593,1948.3,1948.1,5.13316464]
["bitfinex","ETHUSD",1746700439754,6.3663,1948.5,1948.1,5.13300786]
["bitfinex","ETHUSD",1746700439956,11.498469,1948.5,1948.1,5.13300786]
["bitfinex","ETHUSD",1746700440723,5.594,1948.5,1948.3,5.13267778]
["bitfinex","ETHUSD",1746700440937,5.13176496,1948.7,1948.3,5.13267778]
["bitfinex","ETHUSD",1746700441123,6.79577951,1948.7,1948.3,5.13267778]
["bitfinex","ETHUSD",1746700441321,6.79577951,1948.7,1948.3,10.26518225]
["bitfinex","ETHUSD",1746700441565,6.79577951,1948.7,1948.3,5.13250447]
["bitfinex","ETHUSD",1746700441769,5.13126444,1948.9,1948.5,5.13205344]
["bitfinex","ETHUSD",1746700441920,5.94409162,1949.0,1948.6,5.13187107]
["bitfinex","ETHUSD",1746700442119,5.13110659,1948.9,1948.5,5.13202159]
["bitfinex","ETHUSD",1746700442447,5.94411525,1949.0,1948.6,5.13187906]
["bitfinex","ETHUSD",1746700442950,10.72470985,1949.1,1948.4,15.02178938]
["bitfinex","ETHUSD",1746700442951,10.72471599,1949.1,1948.4,15.02178938]
["bitfinex","ETHUSD",1746700443153,10.72480228,1949.1,1948.7,5.13151706]
["bitfinex","ETHUSD",1746700443346,5.594,1949.1,1948.8,5.13135484]
["bitfinex","ETHUSD",1746700443663,5.594,1949.1,1948.7,5.13137968]
["bitfinex","ETHUSD",1746700443862,5.594,1949.1,1948.9,5.13095885]
["bitfinex","ETHUSD",1746700444070,5.13021064,1949.3,1948.9,5.13095885]
["bitfinex","ETHUSD",1746700444834,23.59596933,1949.4,1949.0,5.13083479]
["bitfinex","ETHUSD",1746700445033,5.13014728,1949.3,1948.9,5.95122478]
["bitfinex","ETHUSD",1746700445233,5.1307044,1949.1,1948.7,7.27822533]
["bitfinex","ETHUSD",1746700445433,5.1307044,1949.1,1948.7,8.95179021]
["bitfinex","ETHUSD",1746700445434,5.1307645,1949.1,1948.7,8.95179021]
["bitfinex","ETHUSD",1746700446176,5.1307645,1949.1,1948.7,9.33736215]
["bitfinex","ETHUSD",1746700446875,6.3998,1949.5,1948.9,5.13096834]
["bitfinex","ETHUSD",1746700447058,5.13022866,1949.3,1948.9,5.13095814]
["bitfinex","ETHUSD",1746700447389,5.12993831,1949.4,1949.0,5.13062082]
["bitfinex","ETHUSD",1746700447952,5.12993831,1949.4,1949.0,10.26124164]
["bitfinex","ETHUSD",1746700448286,6.3998,1949.5,1949.1,5.13055327]
["bitfinex","ETHUSD",1746700448287,11.52949648,1949.5,1949.1,5.13055327]
["bitfinex","ETHUSD",1746700448487,16.65926344,1949.5,1949.1,5.13055327]
["bitfinex","ETHUSD",1746700448792,5.12988109,1949.4,1948.9,3.51309581]
["bitfinex","ETHUSD",1746700449002,5.13054209,1949.2,1948.8,5.13126054]
["bitfinex","ETHUSD",1746700449171,5.13054209,1949.2,1948.8,5.13120418]
["bitfinex","ETHUSD",1746700449367,5.64317156,1949.3,1948.9,5.13093987]
["bitfinex","ETHUSD",1746700449562,5.594,1949.5,1949.2,5.13010264]
["bitfinex","ETHUSD",1746700449760,5.594,1949.5,1949.2,10.26025044]
["bitfinex","ETHUSD",1746700449991,5.594,1949.5,1949.2,5.13010264]
["bitfinex","ETHUSD",1746700450599,5.594,1949.5,1949.2,5.13030467]
["bitfinex","ETHUSD",1746700450889,5.594,1949.5,1949.2,5.13029286]
["bitfinex","ETHUSD",1746700451088,5.594,1949.5,1949.3,5.12987497]
["bitfinex","ETHUSD",1746700451304,5.594,1949.5,1949.4,5.12978352]
["bitfinex","ETHUSD",1746700451469,5.96190147,1949.8,1949.4,5.12975889]
["bitfinex","ETHUSD",1746700451668,6.66877882,1949.8,1949.4,5.12975889]
["bitfinex","ETHUSD",1746700451869,6.66877882,1949.8,1949.4,5.12959582]
["bitfinex","ETHUSD",1746700452989,5.12899498,1949.7,1949.3,8.12993659]
["bitfinex","ETHUSD",1746700453699,10.25820255,1949.7,1949.3,5.12993659]
["bitfinex","ETHUSD",1746700453900,5.12927876,1949.6,1949.3,5.12993659]
["bitfinex","ETHUSD",1746700454103,5.12954786,1949.5,1949.0,8.13065841]
["bitfinex","ETHUSD",1746700454325,5.12925728,1949.6,1948.9,5.91405599]
["bitfinex","ETHUSD",1746700454485,1.53987735,1949.8,1948.7,0.38557194]
["bitfinex","ETHUSD",1746700454486,5.13063044,1949.1,1948.7,0.38557194]
["bitfinex","ETHUSD",1746700454670,5.13063044,1949.1,1948.4,0.7831]
["bitfinex","ETHUSD",1746700454671,5.13057308,1949.1,1948.4,0.7831]
["bitfinex","ETHUSD",1746700454876,5.13147909,1948.8,1948.5,4.0]
["bitfinex","ETHUSD",1746700455278,0.8154,1949.2,1948.6,3.0]
["bitfinex","ETHUSD",1746700455471,5.1308756,1949.0,1948.6,8.13172048]
["bitfinex","ETHUSD",1746700455677,5.1308756,1949.0,1948.5,5.13205989]
["bitfinex","ETHUSD",1746700455678,5.13111266,1948.9,1948.5,5.13205989]
["bitfinex","ETHUSD",1746700455878,6.15704514,1949.0,1948.6,8.13183447]
["bitfinex","ETHUSD",1746700456319,1.02616954,1949.0,1948.6,3.0]
["bitfinex","ETHUSD",1746700456496,5.13129877,1948.9,1948.6,3.0]
["bitfinex","ETHUSD",1746700456881,5.13150645,1948.8,1948.4,5.13236661]
["bitfinex","ETHUSD",1746700457081,5.13109959,1948.9,1948.2,5.92970505]
["bitfinex","ETHUSD",1746700457283,10.6984507,1948.8,1948.3,0.05132492]
["bitfinex","ETHUSD",1746700457501,10.6984507,1948.8,1948.3,5.13249425]
["bitfinex","ETHUSD",1746700457502,5.1317651,1948.7,1948.3,5.13249425]
["bitfinex","ETHUSD",1746700457702,5.1320159,1948.6,1948.2,5.13283064]
["bitfinex","ETHUSD",1746700458014,5.1320159,1948.6,1948.3,3.0]
["bitfinex","ETHUSD",1746700458215,5.13215486,1948.5,1948.2,3.0]
["bitfinex","ETHUSD",1746700458400,5.13215486,1948.5,1948.1,8.13306388]
["bitfinex","ETHUSD",1746700458600,0.8122,1948.6,1947.8,6.3953]
["bitfinex","ETHUSD",1746700458802,5.13259974,1948.4,1948.0,5.13337606]
["bitfinex","ETHUSD",1746700459323,5.13224393,1948.5,1947.8,7.03483]
["bitfinex","ETHUSD",1746700459324,5.13215293,1948.5,1947.8,0.8283]
["bitfinex","ETHUSD",1746700459507,5.13304443,1948.2,1947.8,5.96225965]
["bitfinex","ETHUSD",1746700459824,0.8122,1948.6,1947.8,3.0]
["bitfinex","ETHUSD",1746700460011,5.13228935,1948.5,1947.8,3.0]
["bitfinex","ETHUSD",1746700460210,5.13250179,1948.4,1948.0,5.13336816]
["bitfinex","ETHUSD",1746700460525,5.13272433,1948.3,1947.9,5.13357797]
["bitfinex","ETHUSD",1746700461599,5.13272433,1948.3,1947.8,8.13380808]
["bitfinex","ETHUSD",1746700461911,5.13257954,1948.4,1947.9,5.13361441]
["bitfinex","ETHUSD",1746700462089,5.13286665,1948.3,1947.8,8.1337802]
["bitfinex","ETHUSD",1746700462293,5.13277082,1948.3,1947.9,5.13356079]
["bitfinex","ETHUSD",1746700462524,10.2656949,1948.3,1947.9,5.13356079]
["bitfinex","ETHUSD",1746700462826,11.29227069,1948.3,1947.9,5.13356079]
["bitfinex","ETHUSD",1746700463125,5.13296022,1948.2,1947.8,3.0]
["bitfinex","ETHUSD",1746700463284,0.7518,1948.2,1947.8,3.0]
["bitfinex","ETHUSD",1746700463484,5.13337102,1948.1,1947.8,3.0]
["bitfinex","ETHUSD",1746700463815,5.13411783,1947.8,1947.5,6.08]
["bitfinex","ETHUSD",1746700464031,5.13375549,1947.9,1947.6,3.0]
["bitfinex","ETHUSD",1746700464234,5.13399733,1947.8,1947.3,3.7944]
["bitfinex","ETHUSD",1746700464523,5.13443046,1947.7,1947.3,9.8744]
["bitfinex","ETHUSD",1746700464719,5.13454439,1947.6,1947.3,9.8744]
["bitfinex","ETHUSD",1746700464923,5.13443938,1947.7,1947.3,9.8744]
["bitfinex","ETHUSD",1746700465124,10.26933756,1947.6,1947.3,9.8744]
["bitfinex","ETHUSD",1746700465353,5.13490978,1947.5,1947.3,6.08]
["bitfinex","ETHUSD",1746700466130,5.13505186,1947.4,1947.3,6.08]
["bitfinex","ETHUSD",1746700466286,10.27158508,1947.2,1946.8,0.7983]
["bitfinex","ETHUSD",1746700466622,5.13578509,1947.2,1946.8,5.93493082]
["bitfinex","ETHUSD",1746700466825,10.27160564,1947.2,1946.8,5.93493082]
["bitfinex","ETHUSD",1746700467120,5.13596355,1947.1,1946.8,3.7983]
["bitfinex","ETHUSD",1746700467419,11.37729289,1947.2,1946.8,5.98625167]
["bitfinex","ETHUSD",1746700467604,5.13603611,1947.1,1946.8,0.05136037]
["bitfinex","ETHUSD",1746700467936,1.10575056,1947.2,1946.6,0.8302]
["bitfinex","ETHUSD",1746700467937,5.13637064,1946.9,1946.6,0.8302]
["bitfinex","ETHUSD",1746700468141,1.32163706,1946.8,1946.3,0.38644897]
["bitfinex","ETHUSD",1746700468437,5.13728839,1946.6,1946.2,4.44067777]
["bitfinex","ETHUSD",1746700468632,5.18001778,1946.7,1946.3,5.13779777]
["bitfinex","ETHUSD",1746700468835,5.18001778,1946.7,1946.3,8.13779777]
["bitfinex","ETHUSD",1746700469335,0.04300016,1946.7,1946.3,3.0]
["bitfinex","ETHUSD",1746700469506,5.83023737,1946.7,1946.3,8.13793816]
["bitfinex","ETHUSD",1746700469806,5.83023737,1946.7,1946.3,5.13793816]
["bitfinex","ETHUSD",1746700470133,5.13717989,1946.6,1946.3,3.0]
["bitfinex","ETHUSD",1746700470307,5.83003966,1946.7,1946.3,3.0]
["bitfinex","ETHUSD",1746700470502,5.13720593,1946.6,1946.3,3.0]
["bitfinex","ETHUSD",1746700470729,0.55672075,1946.5,1946.2,4.44067777]
["bitfinex","ETHUSD",1746700470929,0.04300016,1946.5,1946.2,9.57877183]
["bitfinex","ETHUSD",1746700471233,0.04300016,1946.5,1946.2,4.44067777]
["bitfinex","ETHUSD",1746700471436,5.78705806,1946.7,1946.2,4.44067777]
["bitfinex","ETHUSD",1746700471437,0.04300016,1946.6,1946.3,5.13774448]
["bitfinex","ETHUSD",1746700471639,5.18019837,1946.6,1946.2,5.13804476]
["bitfinex","ETHUSD",1746700471947,5.18019837,1946.6,1946.2,3.0]
["bitfinex","ETHUSD",1746700472247,5.65554295,1946.5,1946.2,3.0]
["bitfinex","ETHUSD",1746700472738,0.04300016,1946.4,1946.2,3.0]
["bitfinex","ETHUSD",1746700473355,0.51801984,1946.5,1946.2,5.13806925]
["bitfinex","ETHUSD",1746700473529,0.51801984,1946.5,1946.3,5.13777316]
["bitfinex","ETHUSD",1746700473720,0.04300016,1946.6,1946.3,5.13777316]
["bitfinex","ETHUSD",1746700474163,0.04300016,1946.6,1946.2,5.13809556]
["bitfinex","ETHUSD",1746700474333,5.18031162,1946.6,1946.2,8.1381318]
["bitfinex","ETHUSD",1746700477288,0.66501405,1946.6,1946.3,5.13782224]
["bitfinex","ETHUSD",1746700477446,5.80219518,1946.6,1946.3,5.13782224]
["bitfinex","ETHUSD",1746700477647,0.66501405,1946.6,1946.3,5.13782224]
["bitfinex","ETHUSD",1746700477979,0.04300016,1946.6,1946.3,5.1377721]
["bitfinex","ETHUSD",1746700478180,0.04300016,1946.6,1946.4,5.1376164]
["bitfinex","ETHUSD",1746700478487,0.04300016,1946.6,1946.3,5.1377721]
["bitfinex","ETHUSD",1746700478786,5.18020069,1946.6,1946.3,5.1377721]
["bitfinex","ETHUSD",1746700478953,0.04300016,1946.6,1946.3,5.1377721]
["bitfinex","ETHUSD",1746700479349,5.70592997,1946.6,1946.3,5.1377721]
["bitfinex","ETHUSD",1746700479563,5.70592997,1946.6,1946.3,5.13795042]
["bitfinex","ETHUSD",1746700480391,5.70597328,1946.6,1946.2,8.13804021]
["bitfinex","ETHUSD",1746700480551,0.56875577,1946.6,1946.3,5.13793619]
["bitfinex","ETHUSD",1746700481001,0.7853,1946.5,1946.2,3.0]
["bitfinex","ETHUSD",1746700481317,5.13809436,1946.3,1945.8,5.94902718]
["bitfinex","ETHUSD",1746700481465,0.04300016,1946.2,1945.9,5.13899672]
["bitfinex","ETHUSD",1746700481878,5.13895963,1946.0,1945.6,5.13963474]
["bitfinex","ETHUSD",1746700482067,0.04300016,1946.0,1945.6,5.13955826]
["bitfinex","ETHUSD",1746700482269,5.18178892,1946.0,1945.7,3.0]
["bitfinex","ETHUSD",1746700482578,0.7914,1945.8,1945.4,5.14021425]
["bitfinex","ETHUSD",1746700482898,5.18266748,1945.7,1945.3,5.1405075]
["bitfinex","ETHUSD",1746700483056,5.13984207,1945.6,1945.3,3.0]
["bitfinex","ETHUSD",1746700483255,5.18315899,1945.5,1945.1,5.14103112]
["bitfinex","ETHUSD",1746700483480,5.18315899,1945.5,1945.1,5.14106708]
["bitfinex","ETHUSD",1746700483794,5.18315899,1945.5,1945.2,3.0]
["bitfinex","ETHUSD",1746700484001,0.04300016,1945.5,1945.2,8.1407984]
["bitfinex","ETHUSD",1746700484201,5.13985215,1945.6,1945.2,8.14076269]
["bitfinex","ETHUSD",1746700484491,5.18273095,1945.7,1945.2,5.14076269]
["bitfinex","ETHUSD",1746700484696,5.93540212,1945.6,1945.1,5.14093102]
["bitfinex","ETHUSD",1746700484879,0.04300016,1945.5,1945.2,3.0]
["bitfinex","ETHUSD",1746700485055,0.83850016,1945.6,1945.3,5.14044744]
["bitfinex","ETHUSD",1746700485255,0.7955,1945.6,1945.4,5.1403241]
["bitfinex","ETHUSD",1746700485453,6.33278295,1945.7,1945.0,0.39193085]
["bitfinex","ETHUSD",1746700485679,5.77318304,1945.6,1945.2,8.14085705]
["bitfinex","ETHUSD",1746700485880,0.04300016,1945.5,1945.2,8.14085705]
["bitfinex","ETHUSD",1746700487484,0.7893,1946.0,1945.7,5.13938967]
["bitfinex","ETHUSD",1746700488343,0.04300016,1946.1,1945.9,5.13895264]
["bitfinex","ETHUSD",1746700488543,0.04300016,1946.1,1946.0,5.13874614]
["bitfinex","ETHUSD",1746700488845,5.89003289,1946.5,1946.1,5.13821983]
["bitfinex","ETHUSD",1746700489043,5.13774029,1946.4,1946.0,8.13865024]
["bitfinex","ETHUSD",1746700489413,5.18074045,1946.4,1946.0,8.13865024]
["bitfinex","ETHUSD",1746700489638,0.04300016,1946.4,1946.0,8.13852837]
["bitfinex","ETHUSD",1746700489805,0.04300016,1946.4,1946.1,5.13838496]
["bitfinex","ETHUSD",1746700490403,5.18077991,1946.4,1946.0,8.13871968]
["bitfinex","ETHUSD",1746700490602,0.51807799,1946.3,1946.0,8.13871968]
["bitfinex","ETHUSD",1746700491429,0.04300016,1946.2,1945.8,5.13918166]
["bitfinex","ETHUSD",1746700491766,0.04300016,1946.5,1946.2,5.13807286]
["bitfinex","ETHUSD",1746700492041,0.04300016,1946.5,1946.1,5.13831549]
["bitfinex","ETHUSD",1746700492244,0.04300016,1946.5,1945.9,9.8777]
["bitfinex","ETHUSD",1746700492402,5.1378771,1946.4,1945.9,20.15536002]
["bitfinex","ETHUSD",1746700492606,0.04300016,1946.3,1946.0,5.13872795]
["bitfinex","ETHUSD",1746700493123,0.04300016,1946.3,1945.9,15.01651545]
["bitfinex","ETHUSD",1746700493415,0.04300016,1946.3,1946.0,3.0]
["bitfinex","ETHUSD",1746700493630,5.18095507,1946.3,1946.0,3.0]
["bitfinex","ETHUSD",1746700493925,6.21283829,1946.3,1946.0,3.0]
["bitfinex","ETHUSD",1746700494141,7.04153829,1946.3,1946.0,3.0]
["bitfinex","ETHUSD",1746700494345,1.90358338,1946.3,1946.0,8.1386535]
["bitfinex","ETHUSD",1746700495402,1.90358338,1946.3,1946.0,3.0]
["bitfinex","ETHUSD",1746700495802,6.00985005,1946.3,1946.0,3.0]
["bitfinex","ETHUSD",1746700496044,5.13821806,1946.2,1945.9,6.08]
["bitfinex","ETHUSD",1746700496238,0.04300016,1946.1,1945.6,5.13971165]
["bitfinex","ETHUSD",1746700496422,5.18168702,1946.1,1945.7,5.13951898]
["bitfinex","ETHUSD",1746700496628,5.18168702,1946.1,1945.8,3.0]
["bitfinex","ETHUSD",1746700496827,11.35241788,1946.1,1945.8,3.0]
["bitfinex","ETHUSD",1746700497017,6.17068923,1946.1,1945.8,3.0]
["bitfinex","ETHUSD",1746700497211,6.21368939,1946.1,1945.8,3.0]
["bitfinex","ETHUSD",1746700497411,0.04300016,1946.1,1945.6,3.0]
["bitfinex","ETHUSD",1746700497740,5.18130105,1946.2,1945.8,8.13913719]
["bitfinex","ETHUSD",1746700498067,5.18130105,1946.2,1945.8,8.13910473]
["bitfinex","ETHUSD",1746700498209,5.18131411,1946.2,1945.8,8.13910473]
["bitfinex","ETHUSD",1746700498950,5.18130683,1946.2,1945.8,8.1391265]
["bitfinex","ETHUSD",1746700499143,5.18130683,1946.2,1945.8,3.0]
["bitfinex","ETHUSD",1746700499361,0.04300016,1946.2,1945.9,5.13883649]
["bitfinex","ETHUSD",1746700499566,0.04300016,1946.2,1945.8,8.13920125]
["bitfinex","ETHUSD",1746700499732,0.04300016,1946.2,1945.8,8.13907812]
["bitfinex","ETHUSD",1746700500067,5.13859711,1946.1,1945.8,3.0]
["bitfinex","ETHUSD",1746700500365,5.7391875,1946.2,1945.8,8.1392598]
["bitfinex","ETHUSD",1746700500579,5.18121908,1946.2,1945.8,3.0]
["bitfinex","ETHUSD",1746700500772,5.18121908,1946.2,1945.8,8.13911857]
["bitfinex","ETHUSD",1746700500921,5.18121908,1946.2,1945.8,3.0]
["bitfinex","ETHUSD",1746700501123,5.13849238,1946.1,1945.8,3.0]
["bitfinex","ETHUSD",1746700501323,5.13868737,1946.1,1945.8,3.0]
["bitfinex","ETHUSD",1746700501621,0.8287,1946.3,1946.0,5.13857718]
["bitfinex","ETHUSD",1746700501850,5.96675445,1946.3,1945.9,10.27774256]
["bitfinex","ETHUSD",1746700502048,0.8287,1946.3,1946.1,3.0]
["bitfinex","ETHUSD",1746700502257,5.18074288,1946.4,1946.1,8.13845483]
["bitfinex","ETHUSD",1746700502627,5.13815631,1946.3,1946.1,3.0]
["bitfinex","ETHUSD",1746700502827,5.13782155,1946.4,1946.1,3.0]
["bitfinex","ETHUSD",1746700503641,10.27582439,1946.4,1946.1,3.0]
["bitfinex","ETHUSD",1746700503842,5.13788675,1946.4,1946.1,3.0]
["bitfinex","ETHUSD",1746700504042,5.18088691,1946.4,1946.1,3.0]
["bitfinex","ETHUSD",1746700504745,10.31879634,1946.4,1946.1,3.0]
["bitfinex","ETHUSD",1746700504944,5.13806172,1946.3,1946.0,0.38921239]
["bitfinex","ETHUSD",1746700505145,5.13806172,1946.3,1945.9,13.27771888]
["bitfinex","ETHUSD",1746700505341,5.13788675,1946.4,1946.1,3.0]
["bitfinex","ETHUSD",1746700505542,5.18088691,1946.4,1946.1,3.0]
["bitfinex","ETHUSD",1746700505751,5.13830001,1946.2,1945.8,11.21909386]
["bitfinex","ETHUSD",1746700505956,5.18130017,1946.2,1945.8,6.08]
["bitfinex","ETHUSD",1746700506485,5.13882883,1946.0,1945.8,6.08]
["bitfinex","ETHUSD",1746700506641,5.13901022,1945.9,1945.8,9.08]
["bitfinex","ETHUSD",1746700506841,5.13921507,1945.9,1945.5,5.95175736]
["bitfinex","ETHUSD",1746700507057,5.18221523,1945.9,1945.6,3.0]
["bitfinex","ETHUSD",1746700507982,0.04300016,1945.9,1945.6,8.1397639]
["bitfinex","ETHUSD",1746700508257,0.04300016,1945.9,1945.6,8.13964403]
["bitfinex","ETHUSD",1746700508490,5.99565862,1946.3,1945.8,5.13908952]
["bitfinex","ETHUSD",1746700508787,5.13850032,1946.1,1945.8,5.13907032]
["bitfinex","ETHUSD",1746700508987,5.99569408,1946.3,1945.8,3.0]
["bitfinex","ETHUSD",1746700508988,0.8146,1946.3,1945.8,3.0]
["bitfinex","ETHUSD",1746700509162,5.95274039,1946.3,1945.8,8.13916593]
["bitfinex","ETHUSD",1746700509504,5.18134448,1946.2,1945.8,8.13916593]
["bitfinex","ETHUSD",1746700509699,5.13834432,1946.2,1945.8,8.13916593]
["bitfinex","ETHUSD",1746700509994,5.13857611,1946.1,1945.8,3.0]
["bitfinex","ETHUSD",1746700510302,5.1387737,1946.0,1945.8,3.0]
["bitfinex","ETHUSD",1746700510797,5.13874614,1946.0,1945.8,3.0]
["bitfinex","ETHUSD",1746700511002,5.13890587,1946.0,1945.8,3.0]
["bitfinex","ETHUSD",1746700511311,5.13901022,1945.9,1945.7,6.08]
["bitfinex","ETHUSD",1746700511461,5.13901022,1945.9,1945.6,3.0]
["bitfinex","ETHUSD",1746700511999,5.13901022,1945.9,1945.6,8.1397697]
["bitfinex","ETHUSD",1746700512508,5.13901022,1945.9,1945.5,9.54676933]
["bitfinex","ETHUSD",1746700512795,5.94811022,1945.9,1945.6,5.13975185]
["bitfinex","ETHUSD",1746700512995,0.8091,1945.9,1945.7,3.0]
["bitfinex","ETHUSD",1746700513263,0.59529443,1946.2,1945.7,3.0]
["bitfinex","ETHUSD",1746700513264,0.04300016,1946.2,1945.7,3.0]
["bitfinex","ETHUSD",1746700513412,5.99021717,1946.3,1945.9,5.13884074]
["bitfinex","ETHUSD",1746700513613,5.99021717,1946.3,1945.8,5.13910959]
["bitfinex","ETHUSD",1746700513913,5.13835152,1946.2,1945.8,5.13915738]
["bitfinex","ETHUSD",1746700514115,5.13835152,1946.2,1945.8,7.07501631]
["bitfinex","ETHUSD",1746700514412,0.04300016,1946.2,1945.9,5.13896239]
["bitfinex","ETHUSD",1746700514623,5.18130172,1946.2,1945.9,5.13899112]
["bitfinex","ETHUSD",1746700514823,0.04300016,1946.2,1945.9,5.13899112]
["bitfinex","ETHUSD",1746700515181,5.18126428,1946.2,1945.9,5.13899112]
["bitfinex","ETHUSD",1746700515496,0.04300016,1946.2,1945.9,5.13899112]
["bitfinex","ETHUSD",1746700515697,0.04300016,1946.2,1945.9,6.36040068]
["bitfinex","ETHUSD",1746700516116,5.18123435,1946.2,1945.8,12.21402717]
["bitfinex","ETHUSD",1746700516423,5.18123435,1946.2,1945.9,5.13898436]
["bitfinex","ETHUSD",1746700516585,5.13854093,1946.1,1945.8,7.07491138]
["bitfinex","ETHUSD",1746700516786,0.04300016,1946.2,1945.8,7.07491138]
["bitfinex","ETHUSD",1746700516988,5.18138826,1946.2,1945.9,3.0]
["bitfinex","ETHUSD",1746700517192,5.13856581,1946.1,1945.9,3.0]
["bitfinex","ETHUSD",1746700518106,10.32075034,1946.0,1945.8,3.0]
["bitfinex","ETHUSD",1746700518286,10.32070256,1946.0,1945.8,3.0]
["bitfinex","ETHUSD",1746700518486,5.1817463,1946.0,1945.8,3.0]
["bitfinex","ETHUSD",1746700518995,0.04300016,1946.1,1945.8,8.13918628]
["bitfinex","ETHUSD",1746700519286,5.94716544,1946.3,1945.9,10.27782816]
["bitfinex","ETHUSD",1746700519514,5.94716544,1946.3,1945.9,5.89684291]
["bitfinex","ETHUSD",1746700519819,5.9901656,1946.3,1945.9,7.30044135]
["bitfinex","ETHUSD",1746700520114,5.9901656,1946.3,1946.0,8.13866657]
["bitfinex","ETHUSD",1746700520321,5.9901656,1946.3,1946.0,3.0]
["bitfinex","ETHUSD",1746700520704,5.13771627,1946.4,1946.0,5.13857962]
["bitfinex","ETHUSD",1746700520886,5.13771627,1946.4,1946.1,5.13822746]
["bitfinex","ETHUSD",1746700520887,0.04300016,1946.4,1946.1,5.13822746]
["bitfinex","ETHUSD",1746700521087,5.96639905,1946.8,1946.4,5.13765125]
["bitfinex","ETHUSD",1746700521286,5.13708167,1946.7,1946.3,5.13785621]
["bitfinex","ETHUSD",1746700521520,5.18008183,1946.7,1946.3,5.13785621]
["bitfinex","ETHUSD",1746700521719,10.31719308,1946.7,1946.3,5.13785621]
["bitfinex","ETHUSD",1746700522023,0.8296,1946.6,1945.9,1.40359844]
["bitfinex","ETHUSD",1746700522231,0.8296,1946.6,1945.9,5.13879164]
["bitfinex","ETHUSD",1746700522232,5.13789517,1946.4,1945.9,5.13879164]
["bitfinex","ETHUSD",1746700522521,5.13789517,1946.4,1945.9,3.0]
["bitfinex","ETHUSD",1746700522522,5.13823967,1946.2,1945.9,3.0]
["bitfinex","ETHUSD",1746700522708,0.04300016,1946.3,1945.9,8.13898548]
["bitfinex","ETHUSD",1746700522709,5.18108913,1946.3,1945.9,8.13898548]
["bitfinex","ETHUSD",1746700522911,5.18108913,1946.3,1945.9,3.0]
["bitfinex","ETHUSD",1746700523236,0.04300016,1946.3,1946.1,3.0]
["bitfinex","ETHUSD",1746700523424,5.18072415,1946.4,1945.9,0.7724]
["bitfinex","ETHUSD",1746700523726,5.18072415,1946.4,1946.1,3.0]
["bitfinex","ETHUSD",1746700524323,5.13812406,1946.3,1945.9,9.28850279]
["bitfinex","ETHUSD",1746700524530,5.13812406,1946.3,1945.9,8.91126279]
["bitfinex","ETHUSD",1746700525592,5.13813694,1946.3,1945.9,8.91126279]
["bitfinex","ETHUSD",1746700526829,5.18082822,1946.4,1945.9,3.7724]
["bitfinex","ETHUSD",1746700527007,5.18082822,1946.4,1946.1,3.0]
["bitfinex","ETHUSD",1746700527906,10.31873391,1946.4,1946.1,3.0]
["bitfinex","ETHUSD",1746700528103,5.18082822,1946.4,1946.1,3.0]
["bitfinex","ETHUSD",1746700528342,5.96691853,1946.6,1946.2,8.13804281]
["bitfinex","ETHUSD",1746700528635,5.96691853,1946.6,1946.2,3.0]
["bitfinex","ETHUSD",1746700528636,5.18043886,1946.5,1946.2,3.0]
["bitfinex","ETHUSD",1746700528829,5.13785535,1946.4,1946.0,8.13860978]
["bitfinex","ETHUSD",1746700529030,0.04300016,1946.3,1946.0,8.1387449]
["bitfinex","ETHUSD",1746700529249,0.04300016,1946.3,1946.0,8.52381397]
["bitfinex","ETHUSD",1746700529617,5.18110497,1946.3,1946.0,3.0]
["bitfinex","ETHUSD",1746700529819,5.13839652,1946.2,1946.0,3.0]
["bitfinex","ETHUSD",1746700530139,0.04300016,1946.1,1945.9,3.0]
["bitfinex","ETHUSD",1746700531355,0.04300016,1946.1,1946.0,0.56503228]
["bitfinex","ETHUSD",1746700531558,0.86050016,1946.2,1946.0,0.56503228]
["bitfinex","ETHUSD",1746700531760,0.86050016,1946.2,1946.0,5.70368412]
["bitfinex","ETHUSD",1746700531939,5.99875973,1946.2,1946.0,0.56503228]
["bitfinex","ETHUSD",1746700532356,5.13848209,1946.1,1946.0,0.56503228]
["bitfinex","ETHUSD",1746700532733,5.13917296,1945.9,1945.5,5.13998101]
["bitfinex","ETHUSD",1746700532935,0.04300016,1945.8,1945.6,3.48603408]
["bitfinex","ETHUSD",1746700533450,0.04300016,1945.8,1945.6,8.62576116]
["bitfinex","ETHUSD",1746700533656,5.13899492,1946.0,1945.6,8.62576116]
["bitfinex","ETHUSD",1746700533855,5.18203183,1945.9,1945.6,8.62576116]
["bitfinex","ETHUSD",1746700535251,5.18203183,1945.9,1945.6,3.48603408]
["bitfinex","ETHUSD",1746700538377,5.18203183,1945.9,1945.6,8.62581616]
["bitfinex","ETHUSD",1746700538570,5.18203183,1945.9,1945.6,3.48603408]
["bitfinex","ETHUSD",1746700542092,5.13953846,1945.7,1945.6,0.48603408]
["bitfinex","ETHUSD",1746700542230,5.13953846,1945.7,1945.0,4.70902609]
["bitfinex","ETHUSD",1746700542231,5.90172384,1945.1,1945.0,4.70902609]
["bitfinex","ETHUSD",1746700542431,6.49189622,1945.1,1945.0,4.44067777]
["bitfinex","ETHUSD",1746700542647,6.53489638,1945.1,1945.0,4.44067777]
["bitfinex","ETHUSD",1746700543940,5.14138817,1945.0,1944.9,4.44067777]
["bitfinex","ETHUSD",1746700544265,0.7827,1945.5,1944.9,4.44067777]
["bitfinex","ETHUSD",1746700544441,5.1410296,1945.2,1944.9,4.44067777]
["bitfinex","ETHUSD",1746700544667,0.04300016,1945.2,1944.9,4.44067777]
["bitfinex","ETHUSD",1746700544859,0.04300016,1945.2,1944.9,9.58227864]
["bitfinex","ETHUSD",1746700545273,0.04300016,1945.2,1944.9,4.44067777]
["bitfinex","ETHUSD",1746700546191,0.04300016,1945.4,1945.1,5.14103647]
["bitfinex","ETHUSD",1746700546496,0.04300016,1945.5,1945.2,11.10545661]
["bitfinex","ETHUSD",1746700546668,0.04300016,1945.5,1945.2,5.96464212]
["bitfinex","ETHUSD",1746700546872,0.04300016,1945.5,1945.2,0.824]
["bitfinex","ETHUSD",1746700547170,5.18322337,1945.5,1945.2,3.824]
["bitfinex","ETHUSD",1746700547388,0.5613225,1945.5,1945.2,3.824]
["bitfinex","ETHUSD",1746700547693,0.5613225,1945.5,1945.2,5.96484422]
["bitfinex","ETHUSD",1746700548198,0.5613225,1945.5,1945.3,5.14059181]
["bitfinex","ETHUSD",1746700548397,0.04300016,1945.5,1945.3,5.14059181]
["bitfinex","ETHUSD",1746700548598,5.18286089,1945.6,1945.2,5.96474292]
["bitfinex","ETHUSD",1746700548895,5.18286089,1945.6,1945.2,11.10539955]
["bitfinex","ETHUSD",1746700549398,5.18286089,1945.6,1945.2,5.96465663]
["bitfinex","ETHUSD",1746700549967,5.18286089,1945.6,1945.3,0.36465177]
["bitfinex","ETHUSD",1746700550159,6.84189164,1945.6,1945.3,0.36465177]
["bitfinex","ETHUSD",1746700550564,11.98191308,1945.6,1945.3,0.36465177]
["bitfinex","ETHUSD",1746700550784,11.93891292,1945.6,1945.3,0.36465177]
["bitfinex","ETHUSD",1746700550973,5.473,1945.7,1945.4,5.14033103]
["bitfinex","ETHUSD",1746700551173,0.04300016,1945.6,1945.4,5.14033103]
["bitfinex","ETHUSD",1746700551378,5.51600016,1945.7,1945.5,0.36371975]
["bitfinex","ETHUSD",1746700551575,5.13901927,1945.9,1945.6,5.13980263]
["bitfinex","ETHUSD",1746700551779,0.04300016,1945.8,1945.5,8.50361392]
["bitfinex","ETHUSD",1746700551980,0.04300016,1945.8,1945.7,0.36278057]
["bitfinex","ETHUSD",1746700552181,0.04300016,1945.8,1945.6,0.36318426]
["bitfinex","ETHUSD",1746700552501,0.04300016,1945.8,1945.7,0.36291229]
["bitfinex","ETHUSD",1746700552793,0.04300016,1945.8,1945.5,8.13989417]
["bitfinex","ETHUSD",1746700553002,1.3712021,1945.8,1945.7,0.36304402]
["bitfinex","ETHUSD",1746700553207,5.13953846,1945.7,1945.6,0.33329231]
["bitfinex","ETHUSD",1746700553505,6.51057013,1945.8,1945.3,3.0]
["bitfinex","ETHUSD",1746700553506,5.14021829,1945.5,1945.3,3.0]
["bitfinex","ETHUSD",1746700553666,0.04300016,1945.4,1945.3,3.0]
["bitfinex","ETHUSD",1746700554399,5.14073344,1945.3,1944.9,12.00327398]
["bitfinex","ETHUSD",1746700554603,5.18349886,1945.4,1945.0,5.14136764]
["bitfinex","ETHUSD",1746700554803,5.18349886,1945.4,1945.1,3.0]
["bitfinex","ETHUSD",1746700555601,10.32405777,1945.4,1945.1,3.0]
["bitfinex","ETHUSD",1746700556103,5.14068721,1945.3,1945.1,3.0]
["bitfinex","ETHUSD",1746700556702,5.18368737,1945.3,1945.1,3.0]
["bitfinex","ETHUSD",1746700557191,5.14085955,1945.2,1944.9,3.7818]
["bitfinex","ETHUSD",1746700557372,5.18373497,1945.3,1944.9,8.92334585]
["bitfinex","ETHUSD",1746700557773,0.04300016,1945.3,1945.1,3.0]
["bitfinex","ETHUSD",1746700557972,5.18321249,1945.5,1945.1,8.95517765]
["bitfinex","ETHUSD",1746700558204,5.18321249,1945.5,1945.1,3.0]
["bitfinex","ETHUSD",1746700558427,5.1404343,1945.4,1945.1,3.0]
["bitfinex","ETHUSD",1746700558740,5.1404343,1945.4,1944.9,5.92329746]
["bitfinex","ETHUSD",1746700558911,5.14041693,1945.4,1945.1,3.0]
["bitfinex","ETHUSD",1746700559834,5.18321249,1945.5,1944.9,3.7818]
["bitfinex","ETHUSD",1746700560019,5.18321249,1945.5,1945.3,3.0]
["bitfinex","ETHUSD",1746700560229,5.14034113,1945.4,1945.2,3.0]
["bitfinex","ETHUSD",1746700560403,5.14034113,1945.4,1945.1,3.0]
["bitfinex","ETHUSD",1746700560599,5.14034113,1945.4,1945.1,8.14110735]
["bitfinex","ETHUSD",1746700560801,5.18325009,1945.5,1945.1,8.14110735]
["bitfinex","ETHUSD",1746700561001,10.32353146,1945.5,1945.1,8.14110735]
["bitfinex","ETHUSD",1746700561202,5.18325009,1945.5,1945.1,8.14110735]
["bitfinex","ETHUSD",1746700561737,5.14043219,1945.4,1945.1,8.14110192]
["bitfinex","ETHUSD",1746700562045,0.04300016,1945.3,1945.1,3.0]
["bitfinex","ETHUSD",1746700562197,5.18376365,1945.3,1945.1,3.0]
["bitfinex","ETHUSD",1746700562404,5.14085955,1945.2,1945.1,3.0]
["bitfinex","ETHUSD",1746700562743,1.07542242,1945.3,1945.1,3.0]
["bitfinex","ETHUSD",1746700562744,5.18376095,1945.3,1945.1,3.0]
["bitfinex","ETHUSD",1746700563241,5.18317508,1945.5,1945.1,8.14097612]
["bitfinex","ETHUSD",1746700563670,5.18317508,1945.5,1945.1,8.19238205]
["bitfinex","ETHUSD",1746700563847,5.14036606,1945.4,1945.1,3.0]
["bitfinex","ETHUSD",1746700564033,5.1403567,1945.4,1945.1,3.0]
["bitfinex","ETHUSD",1746700564233,5.1403567,1945.4,1945.1,8.14111355]
["bitfinex","ETHUSD",1746700564435,5.1832127,1945.5,1945.2,5.14085859]
["bitfinex","ETHUSD",1746700564659,5.1832127,1945.5,1945.1,8.14096583]
["bitfinex","ETHUSD",1746700564660,10.32350675,1945.5,1945.1,8.14096583]
["bitfinex","ETHUSD",1746700565872,5.14034204,1945.4,1945.1,8.14096583]
["bitfinex","ETHUSD",1746700566060,5.18332851,1945.5,1945.1,8.14096583]
["bitfinex","ETHUSD",1746700567093,5.18327969,1945.5,1945.1,8.14096583]
["bitfinex","ETHUSD",1746700567286,5.18327969,1945.5,1945.2,0.30940114]
["bitfinex","ETHUSD",1746700567443,5.14043067,1945.4,1945.2,0.30940114]
["bitfinex","ETHUSD",1746700567982,5.18327969,1945.5,1945.2,0.30940114]
["bitfinex","ETHUSD",1746700568558,0.04300016,1945.5,1945.3,0.7713]
["bitfinex","ETHUSD",1746700568767,5.13913468,1945.9,1945.6,5.13971962]
["bitfinex","ETHUSD",1746700569075,5.18213484,1945.9,1945.7,1.07848467]
["bitfinex","ETHUSD",1746700569494,5.13927433,1945.8,1945.7,0.30718467]
["bitfinex","ETHUSD",1746700569794,5.13927433,1945.8,1945.3,6.08]
["bitfinex","ETHUSD",1746700569795,5.14020994,1945.5,1945.3,6.08]
["bitfinex","ETHUSD",1746700569941,5.18289423,1945.6,1945.2,5.96557327]
["bitfinex","ETHUSD",1746700570142,5.18297982,1945.6,1945.2,5.96557327]
["bitfinex","ETHUSD",1746700570347,5.14012561,1945.5,1945.2,5.96557327]
["bitfinex","ETHUSD",1746700570798,0.04300016,1945.6,1945.3,5.1404807]
["bitfinex","ETHUSD",1746700571001,5.90448366,1945.8,1945.4,8.19161994]
["bitfinex","ETHUSD",1746700571156,5.18238382,1945.8,1945.5,3.0]
["bitfinex","ETHUSD",1746700571851,0.04300016,1945.8,1945.4,5.14017268]
["bitfinex","ETHUSD",1746700572083,5.18219239,1945.9,1945.6,0.776]
["bitfinex","ETHUSD",1746700572387,7.29560506,1945.9,1945.6,0.776]
["bitfinex","ETHUSD",1746700572702,5.1393171,1945.8,1945.6,0.776]
["bitfinex","ETHUSD",1746700572868,5.1393171,1945.8,1945.5,3.0]
["bitfinex","ETHUSD",1746700573079,10.2788227,1945.8,1945.5,3.0]
["bitfinex","ETHUSD",1746700573378,10.14225835,1945.8,1945.5,3.0]
["bitfinex","ETHUSD",1746700573588,5.04575291,1945.8,1945.5,3.0]
["bitfinex","ETHUSD",1746700574097,0.04300016,1945.8,1945.5,3.0]
["bitfinex","ETHUSD",1746700574297,15.13886917,1946.0,1945.5,8.19122295]
["bitfinex","ETHUSD",1746700574465,15.13886917,1946.0,1945.6,5.13970792]
["bitfinex","ETHUSD",1746700575008,20.27783995,1946.0,1945.6,5.13970792]
["bitfinex","ETHUSD",1746700575203,15.13886917,1946.0,1945.6,5.13970792]
["bitfinex","ETHUSD",1746700575409,15.13886917,1946.0,1945.6,5.19110272]
["bitfinex","ETHUSD",1746700575604,10.0,1946.0,1945.8,0.8232]
["bitfinex","ETHUSD",1746700575911,15.13875386,1946.0,1945.8,0.8232]
["bitfinex","ETHUSD",1746700576994,10.0,1946.0,1945.8,0.8232]
["bitfinex","ETHUSD",1746700577713,15.13877173,1946.0,1945.8,0.8232]
["bitfinex","ETHUSD",1746700578224,10.0,1946.0,1945.6,0.39033298]
["bitfinex","ETHUSD",1746700578441,5.13953846,1945.7,1945.4,3.7521]
["bitfinex","ETHUSD",1746700578798,5.13953846,1945.7,1945.4,8.89242856]
["bitfinex","ETHUSD",1746700579538,5.18245394,1945.8,1945.4,8.89242856]
["bitfinex","ETHUSD",1746700579837,5.18245394,1945.8,1945.4,3.7521]
["bitfinex","ETHUSD",1746700579997,5.18245394,1945.8,1945.4,3.0]
["bitfinex","ETHUSD",1746700580336,0.04300016,1945.8,1945.5,3.0]
["bitfinex","ETHUSD",1746700580698,0.04300016,1945.8,1945.5,8.14006038]
["bitfinex","ETHUSD",1746700581400,5.9465425,1945.9,1945.5,8.14006038]
["bitfinex","ETHUSD",1746700581401,0.04300016,1945.9,1945.6,5.13971994]
["bitfinex","ETHUSD",1746700581598,10.0,1946.0,1945.6,0.7538]
["bitfinex","ETHUSD",1746700581835,10.0,1946.0,1945.9,5.13901022]
["bitfinex","ETHUSD",1746700582207,10.0,1946.0,1945.9,5.41830804]
["bitfinex","ETHUSD",1746700582420,10.0,1946.0,1945.9,8.41830804]
["bitfinex","ETHUSD",1746700582610,10.0,1946.0,1945.9,10.58174266]
["bitfinex","ETHUSD",1746700584298,9.53202162,1946.0,1945.9,17.21174266]
["bitfinex","ETHUSD",1746700584503,8.22486159,1946.0,1945.9,20.86469437]
["bitfinex","ETHUSD",1746700584740,5.65427324,1946.0,1945.9,21.12554194]
["bitfinex","ETHUSD",1746700584923,3.08368489,1946.0,1945.9,25.94559023]
["bitfinex","ETHUSD",1746700585128,1.19618489,1946.0,1945.9,25.94559023]
["bitfinex","ETHUSD",1746700585329,0.04300016,1946.9,1945.9,57.73797823]
["bitfinex","ETHUSD",1746700585501,0.04300016,1946.9,1946.5,3.0]
["bitfinex","ETHUSD",1746700585702,0.04300016,1946.9,1946.6,5.13694995]
["bitfinex","ETHUSD",1746700585933,0.04300016,1946.9,1946.6,5.41504198]
["bitfinex","ETHUSD",1746700586130,0.04300016,1947.1,1946.8,5.13661476]
["bitfinex","ETHUSD",1746700586339,5.17887853,1947.1,1946.9,0.27300882]
["bitfinex","ETHUSD",1746700586508,0.51788785,1947.0,1946.7,8.13687151]
["bitfinex","ETHUSD",1746700586835,0.04300016,1946.9,1946.8,0.27334633]
["bitfinex","ETHUSD",1746700587239,0.56088801,1947.0,1946.8,0.27334633]
["bitfinex","ETHUSD",1746700588320,0.51788785,1947.0,1946.8,0.27334633]
["bitfinex","ETHUSD",1746700588535,0.04300016,1947.1,1946.8,0.27334633]
["bitfinex","ETHUSD",1746700588719,0.04300016,1947.1,1946.8,5.40982017]
["bitfinex","ETHUSD",1746700589663,0.04300016,1947.1,1946.8,6.16392017]
["bitfinex","ETHUSD",1746700589955,5.17875421,1947.2,1946.8,6.16388294]
["bitfinex","ETHUSD",1746700590254,0.04300016,1947.2,1946.8,0.27334633]
["bitfinex","ETHUSD",1746700590454,5.13624214,1947.0,1946.8,0.27334633]
["bitfinex","ETHUSD",1746700590651,6.2064632,1947.0,1946.8,0.27334633]
["bitfinex","ETHUSD",1746700592050,5.13637064,1946.9,1946.8,0.27334633]
["bitfinex","ETHUSD",1746700592242,5.92767064,1946.9,1946.8,0.27334633]
["bitfinex","ETHUSD",1746700592553,5.92767064,1946.9,1946.5,16.35454684]
["bitfinex","ETHUSD",1746700592554,5.9706708,1946.9,1946.5,16.35454684]
["bitfinex","ETHUSD",1746700592751,5.9706708,1946.9,1946.5,10.27454684]
["bitfinex","ETHUSD",1746700593073,7.18408418,1946.9,1946.6,0.27402147]
["bitfinex","ETHUSD",1746700593229,5.13664725,1946.8,1946.6,0.27402147]
["bitfinex","ETHUSD",1746700593666,7.18426754,1946.9,1946.6,0.27402147]
["bitfinex","ETHUSD",1746700594064,5.13689834,1946.7,1946.6,0.27402147]
["bitfinex","ETHUSD",1746700594362,5.13689834,1946.7,1946.4,3.0]
["bitfinex","ETHUSD",1746700594568,0.04300016,1946.6,1946.5,0.27430855]
["bitfinex","ETHUSD",1746700594742,5.18016239,1946.6,1946.5,0.27430855]
["bitfinex","ETHUSD",1746700594941,5.18016239,1946.6,1946.2,8.13808704]
["bitfinex","ETHUSD",1746700595141,5.18016239,1946.6,1946.3,5.13794661]
["bitfinex","ETHUSD",1746700595338,10.31756101,1946.6,1946.4,0.2741196]
["bitfinex","ETHUSD",1746700595570,1.0317561,1946.5,1946.2,8.13808704]
["bitfinex","ETHUSD",1746700595861,5.18069025,1946.4,1946.3,0.27445727]
["bitfinex","ETHUSD",1746700596029,0.04300016,1946.4,1946.3,0.27445727]
["bitfinex","ETHUSD",1746700596227,0.04300016,1946.4,1946.3,5.41241133]
["bitfinex","ETHUSD",1746700596433,0.8317,1946.7,1946.4,5.13767629]
["bitfinex","ETHUSD",1746700596638,0.04300016,1946.7,1946.4,5.13767629]
["bitfinex","ETHUSD",1746700596839,5.18006146,1946.7,1946.5,0.27378197]
["bitfinex","ETHUSD",1746700597055,6.2117421,1946.7,1946.5,0.27378197]
["bitfinex","ETHUSD",1746700597255,6.2117421,1946.7,1946.3,8.1377838]
["bitfinex","ETHUSD",1746700597458,6.2117421,1946.7,1946.6,0.27344438]
["bitfinex","ETHUSD",1746700597767,6.21177984,1946.7,1946.6,0.27344438]
["bitfinex","ETHUSD",1746700597970,5.96819053,1946.9,1946.5,5.96077381]
["bitfinex","ETHUSD",1746700598135,0.04300016,1946.8,1946.6,3.27344438]
["bitfinex","ETHUSD",1746700598457,5.17973203,1946.8,1946.6,3.27344438]
["bitfinex","ETHUSD",1746700598663,0.04300016,1946.8,1946.6,3.27344438]
["bitfinex","ETHUSD",1746700599039,5.17942178,1946.9,1946.6,0.27344438]
["bitfinex","ETHUSD",1746700599236,6.21099002,1946.9,1946.6,3.27344438]
["bitfinex","ETHUSD",1746700599970,1.0745684,1946.9,1946.6,3.27344438]
["bitfinex","ETHUSD",1746700600140,5.13687149,1946.8,1946.6,0.27344438]
["bitfinex","ETHUSD",1746700600469,1.0745684,1946.9,1946.3,3.38591008]
["bitfinex","ETHUSD",1746700600470,5.13716223,1946.6,1946.3,3.38591008]
["bitfinex","ETHUSD",1746700600631,0.04300016,1946.5,1946.3,3.38591008]
["bitfinex","ETHUSD",1746700600836,5.13795406,1946.3,1946.1,0.37596554]
["bitfinex","ETHUSD",1746700601037,5.13778403,1946.4,1946.0,8.13857815]
["bitfinex","ETHUSD",1746700601238,0.04300016,1946.3,1946.1,5.13839284]
["bitfinex","ETHUSD",1746700601436,0.04300016,1946.5,1946.2,5.13813811]
["bitfinex","ETHUSD",1746700601643,5.13888425,1946.0,1945.7,0.7639]
["bitfinex","ETHUSD",1746700601876,5.13895013,1946.0,1945.5,5.90382187]
["bitfinex","ETHUSD",1746700602050,0.04300016,1945.9,1945.5,6.29527266]
["bitfinex","ETHUSD",1746700602460,0.04300016,1945.9,1945.6,0.47469373]
["bitfinex","ETHUSD",1746700602665,0.04300016,1945.9,1945.6,5.61449251]
["bitfinex","ETHUSD",1746700603595,0.04300016,1945.9,1945.6,5.13979878]
["bitfinex","ETHUSD",1746700604774,5.18202193,1945.9,1945.6,5.13979878]
["bitfinex","ETHUSD",1746700604980,0.04300016,1945.9,1945.6,10.27945006]
["bitfinex","ETHUSD",1746700605296,0.04300016,1945.9,1945.6,5.13965128]
["bitfinex","ETHUSD",1746700605495,0.04300016,1945.9,1945.6,6.28314965]
["bitfinex","ETHUSD",1746700606299,5.1820353,1945.9,1945.6,5.13965128]
["bitfinex","ETHUSD",1746700606596,5.1820353,1945.9,1945.5,6.29524071]
["bitfinex","ETHUSD",1746700606908,0.04300016,1945.9,1945.6,5.13970967]
["bitfinex","ETHUSD",1746700607069,5.18190747,1946.0,1945.6,5.13970967]
["bitfinex","ETHUSD",1746700607274,10.3208813,1946.0,1945.6,5.13970967]
["bitfinex","ETHUSD",1746700607569,5.13901199,1945.9,1945.6,5.13970967]
["bitfinex","ETHUSD",1746700607972,5.13901199,1945.9,1945.5,11.43514467]
["bitfinex","ETHUSD",1746700608174,5.13929623,1945.8,1945.5,6.29524773]
["bitfinex","ETHUSD",1746700608392,5.13919199,1945.9,1945.5,6.29524773]
["bitfinex","ETHUSD",1746700608595,5.18192667,1946.0,1945.6,5.6147744]
["bitfinex","ETHUSD",1746700609502,5.18192667,1946.0,1945.6,5.13979512]
["bitfinex","ETHUSD",1746700610295,5.18192667,1946.0,1945.6,5.13964038]
["bitfinex","ETHUSD",1746700611292,5.18192667,1946.0,1945.7,0.47520936]
["bitfinex","ETHUSD",1746700612213,5.18192667,1946.0,1945.8,0.27958418]
["bitfinex","ETHUSD",1746700612698,5.13901022,1945.9,1945.8,0.27958418]
["bitfinex","ETHUSD",1746700613067,5.18201038,1945.9,1945.8,0.27958418]
["bitfinex","ETHUSD",1746700613267,0.04300016,1945.9,1945.8,0.27958418]
["bitfinex","ETHUSD",1746700613818,5.18201038,1945.9,1945.8,0.27958418]
["bitfinex","ETHUSD",1746700614614,5.18201038,1945.9,1945.6,0.47520936]
["bitfinex","ETHUSD",1746700614913,5.18201038,1945.9,1945.7,0.27992205]
["bitfinex","ETHUSD",1746700615223,5.13927433,1945.8,1945.7,0.27992205]
["bitfinex","ETHUSD",1746700615429,5.13953846,1945.7,1945.6,0.47520936]
["bitfinex","ETHUSD",1746700615591,5.18253862,1945.7,1945.6,0.47520936]
["bitfinex","ETHUSD",1746700615785,5.18253862,1945.7,1945.3,5.9705784]
["bitfinex","ETHUSD",1746700616283,0.04300016,1945.7,1945.3,0.83]
["bitfinex","ETHUSD",1746700616484,6.55843221,1945.9,1945.5,5.13995309]
["bitfinex","ETHUSD",1746700616685,11.69766771,1945.9,1945.5,5.13995309]
["bitfinex","ETHUSD",1746700616883,5.14112384,1945.1,1945.0,4.10893343]
["bitfinex","ETHUSD",1746700617082,5.14112384,1945.1,1945.0,3.41598172]
["bitfinex","ETHUSD",1746700617282,5.184124,1945.1,1945.0,3.41598172]
["bitfinex","ETHUSD",1746700620558,0.04300016,1945.1,1945.0,3.41598172]
["bitfinex","ETHUSD",1746700620844,0.7652,1945.2,1945.0,3.41598172]
["bitfinex","ETHUSD",1746700620845,5.18386464,1945.2,1945.0,3.41598172]
["bitfinex","ETHUSD",1746700621007,5.14112384,1945.1,1945.0,3.41598172]
["bitfinex","ETHUSD",1746700621411,5.14112384,1945.1,1944.8,0.7659]
["bitfinex","ETHUSD",1746700621854,10.28249099,1945.1,1944.8,3.7659]
["bitfinex","ETHUSD",1746700622154,5.18453802,1945.0,1944.8,3.0]
["bitfinex","ETHUSD",1746700622953,0.04300016,1945.0,1944.8,3.0]
["bitfinex","ETHUSD",1746700623164,5.1840782,1945.2,1944.8,5.4419061]
["bitfinex","ETHUSD",1746700623514,10.62074854,1945.3,1944.9,5.89914365]
["bitfinex","ETHUSD",1746700623718,5.14090933,1945.2,1944.9,0.7575]
["bitfinex","ETHUSD",1746700624358,10.62072222,1945.3,1944.9,5.89912107]
["bitfinex","ETHUSD",1746700624728,5.14050421,1945.4,1945.0,3.0]
["bitfinex","ETHUSD",1746700625048,5.14069114,1945.3,1945.0,4.40405749]
["bitfinex","ETHUSD",1746700625214,5.1838939,1945.2,1945.0,3.0]
["bitfinex","ETHUSD",1746700626040,0.04300016,1945.2,1945.0,3.0]
["bitfinex","ETHUSD",1746700626247,5.18369311,1945.3,1945.0,3.0]
["bitfinex","ETHUSD",1746700626444,0.04300016,1945.3,1945.0,3.0]
["bitfinex","ETHUSD",1746700627049,5.14089577,1945.2,1945.0,3.0]
["bitfinex","ETHUSD",1746700627266,5.14089577,1945.2,1945.1,0.23797005]
["bitfinex","ETHUSD",1746700627621,5.18371888,1945.3,1945.1,0.23797005]
["bitfinex","ETHUSD",1746700627954,0.04300016,1945.3,1945.1,0.23797005]
["bitfinex","ETHUSD",1746700628173,0.04300016,1945.3,1945.0,3.0]
["bitfinex","ETHUSD",1746700628353,5.14050167,1945.4,1945.2,0.23769792]
["bitfinex","ETHUSD",1746700628520,5.13963006,1945.7,1945.3,5.14042622]
["bitfinex","ETHUSD",1746700628718,5.13963006,1945.7,1945.3,0.23735998]
["bitfinex","ETHUSD",1746700628719,5.13982614,1945.6,1945.3,0.23735998]
["bitfinex","ETHUSD",1746700628916,5.18263788,1945.7,1945.3,0.23735998]
["bitfinex","ETHUSD",1746700629135,5.18267881,1945.7,1945.3,3.23735998]
["bitfinex","ETHUSD",1746700629336,5.13991692,1945.6,1945.3,3.23735998]
["bitfinex","ETHUSD",1746700630163,0.04300016,1945.5,1945.3,0.23735998]
["bitfinex","ETHUSD",1746700630362,5.18309819,1945.5,1945.3,3.23735998]
["bitfinex","ETHUSD",1746700630564,5.13998229,1945.6,1945.3,3.23735998]
["bitfinex","ETHUSD",1746700631071,5.13998229,1945.6,1945.3,3.71285513]
["bitfinex","ETHUSD",1746700631240,0.04300016,1945.7,1945.4,5.14024238]
["bitfinex","ETHUSD",1746700631569,10.32232531,1945.7,1945.4,0.23721961]
["bitfinex","ETHUSD",1746700631775,5.13982928,1945.6,1945.4,0.23721961]
["bitfinex","ETHUSD",1746700633068,5.18271597,1945.7,1945.4,0.23721961]
["bitfinex","ETHUSD",1746700633268,5.18271597,1945.7,1945.4,0.71271476]
["bitfinex","ETHUSD",1746700633476,5.14006682,1945.5,1945.4,0.71271476]
["bitfinex","ETHUSD",1746700633682,5.18306698,1945.5,1945.4,0.71271476]
["bitfinex","ETHUSD",1746700634372,5.18306698,1945.5,1945.4,0.23721961]
["bitfinex","ETHUSD",1746700634679,5.14039382,1945.4,1945.1,0.8264]
["bitfinex","ETHUSD",1746700634972,5.18306698,1945.5,1945.1,9.44351297]
["bitfinex","ETHUSD",1746700635135,5.18306698,1945.5,1945.1,11.50998516]
["bitfinex","ETHUSD",1746700635341,5.18306698,1945.5,1945.1,16.65093484]
["bitfinex","ETHUSD",1746700635537,5.18306698,1945.5,1945.1,6.36905064]
["bitfinex","ETHUSD",1746700635780,5.14043025,1945.4,1945.1,4.30257845]
["bitfinex","ETHUSD",1746700635989,5.14043025,1945.4,1945.1,9.44369975]
["bitfinex","ETHUSD",1746700636481,5.14068047,1945.3,1945.1,3.8264]
["bitfinex","ETHUSD",1746700636642,5.18368063,1945.3,1945.0,3.0]
["bitfinex","ETHUSD",1746700636981,5.18368063,1945.3,1944.9,8.93029644]
["bitfinex","ETHUSD",1746700637149,5.18368063,1945.3,1944.9,10.97550296]
["bitfinex","ETHUSD",1746700637347,5.18361867,1945.3,1945.1,3.0]
["bitfinex","ETHUSD",1746700637754,5.18361867,1945.3,1945.0,3.47634526]
["bitfinex","ETHUSD",1746700638165,5.18361867,1945.3,1945.0,8.61772702]
["bitfinex","ETHUSD",1746700639094,0.04300016,1945.3,1945.0,8.61772702]
["bitfinex","ETHUSD",1746700639303,0.04300016,1945.3,1945.0,8.14138176]
["bitfinex","ETHUSD",1746700639690,5.14050096,1945.4,1945.0,8.14138176]
["bitfinex","ETHUSD",1746700639860,5.14050096,1945.4,1945.1,5.14112245]
["bitfinex","ETHUSD",1746700640068,5.14050096,1945.4,1945.1,8.14112245]
["bitfinex","ETHUSD",1746700640402,5.18318291,1945.5,1945.1,8.14112245]
["bitfinex","ETHUSD",1746700640901,5.18318291,1945.5,1945.2,0.47653332]
["bitfinex","ETHUSD",1746700641305,0.04300016,1945.5,1945.2,0.47653332]
["bitfinex","ETHUSD",1746700641509,5.14036387,1945.4,1945.2,0.47653332]
["bitfinex","ETHUSD",1746700642284,5.1830722,1945.5,1945.3,0.21994748]
["bitfinex","ETHUSD",1746700643001,10.32335605,1945.5,1945.3,0.21994748]
["bitfinex","ETHUSD",1746700643910,5.14033103,1945.4,1945.3,0.21994748]
["bitfinex","ETHUSD",1746700645607,5.14077798,1945.3,1945.1,3.47653332]
["bitfinex","ETHUSD",1746700645781,5.18377814,1945.3,1945.1,3.47653332]
["bitfinex","ETHUSD",1746700645982,10.32463121,1945.3,1945.1,3.47653332]
["bitfinex","ETHUSD",1746700646183,5.18377814,1945.3,1945.1,3.47653332]
["bitfinex","ETHUSD",1746700646783,5.18377814,1945.3,1945.1,3.0]
["bitfinex","ETHUSD",1746700648003,5.14077798,1945.3,1945.1,3.47653332]
["bitfinex","ETHUSD",1746700648371,0.04300016,1945.4,1945.1,4.33832478]
["bitfinex","ETHUSD",1746700648581,5.14022698,1945.5,1945.2,0.7661]
["bitfinex","ETHUSD",1746700649099,5.14022698,1945.5,1945.3,0.47653332]
["bitfinex","ETHUSD",1746700649298,5.14033103,1945.4,1945.3,0.47653332]
["bitfinex","ETHUSD",1746700649622,5.18333119,1945.4,1945.3,0.47653332]
["bitfinex","ETHUSD",1746700650128,5.18333119,1945.4,1945.2,0.47653332]
["bitfinex","ETHUSD",1746700650488,5.14033103,1945.4,1945.2,0.47653332]
["bitfinex","ETHUSD",1746700650689,5.14033723,1945.4,1945.2,0.47653332]
["bitfinex","ETHUSD",1746700651126,10.28089419,1945.4,1945.2,0.47653332]
["bitfinex","ETHUSD",1746700651330,10.28089069,1945.4,1945.1,3.0]
["bitfinex","ETHUSD",1746700651700,5.14062093,1945.3,1945.1,3.0]
["bitfinex","ETHUSD",1746700652325,5.18349519,1945.4,1945.1,3.0]
["bitfinex","ETHUSD",1746700652524,0.04300016,1945.4,1945.1,8.14101465]
["bitfinex","ETHUSD",1746700652909,5.18335175,1945.4,1945.1,8.14101465]
["bitfinex","ETHUSD",1746700653952,0.04300016,1945.4,1945.2,0.47775879]
["bitfinex","ETHUSD",1746700654157,5.18293748,1945.6,1945.3,0.8126]
["bitfinex","ETHUSD",1746700654357,10.32297649,1945.6,1945.3,3.8126]
["bitfinex","ETHUSD",1746700654916,10.32297649,1945.6,1945.4,0.47775879]
["bitfinex","ETHUSD",1746700655132,5.18293748,1945.6,1945.4,0.47775879]
["bitfinex","ETHUSD",1746700655351,10.65769134,1945.7,1945.4,0.47775879]
["bitfinex","ETHUSD",1746700655554,5.13945009,1945.8,1945.5,3.0]
["bitfinex","ETHUSD",1746700656053,5.13962393,1945.7,1945.5,3.0]
["bitfinex","ETHUSD",1746700656459,5.13962393,1945.7,1945.4,0.47775879]
["bitfinex","ETHUSD",1746700656662,5.13962393,1945.7,1945.5,0.47775879]
["bitfinex","ETHUSD",1746700656860,5.13945009,1945.8,1945.5,3.47775879]
["bitfinex","ETHUSD",1746700657245,5.13945009,1945.8,1945.6,0.21920135]
["bitfinex","ETHUSD",1746700657564,5.18253862,1945.7,1945.6,0.21920135]
["bitfinex","ETHUSD",1746700657919,5.65769512,1945.8,1945.6,0.21920135]
["bitfinex","ETHUSD",1746700658161,5.18245025,1945.8,1945.6,0.69696014]
["bitfinex","ETHUSD",1746700658762,0.04300016,1945.8,1945.6,0.69696014]
["bitfinex","ETHUSD",1746700658924,5.18242929,1945.8,1945.6,0.21920135]
["bitfinex","ETHUSD",1746700659128,5.13953846,1945.7,1945.6,0.21920135]
["bitfinex","ETHUSD",1746700659522,5.13953846,1945.7,1945.3,9.00459112]
["bitfinex","ETHUSD",1746700659752,5.13953846,1945.7,1945.6,0.21857101]
["bitfinex","ETHUSD",1746700659951,5.13953846,1945.7,1945.3,14.0936102]
["bitfinex","ETHUSD",1746700660156,5.13953846,1945.7,1945.6,0.21857101]
["bitfinex","ETHUSD",1746700660368,5.13953846,1945.7,1945.5,3.0]
["bitfinex","ETHUSD",1746700660548,5.18245099,1945.8,1945.6,0.21857101]
["bitfinex","ETHUSD",1746700660731,0.04300016,1945.8,1945.6,0.21857101]
["bitfinex","ETHUSD",1746700661062,5.18217816,1945.9,1945.6,0.21857101]
["bitfinex","ETHUSD",1746700661764,5.18217816,1945.9,1945.7,0.8148]
["bitfinex","ETHUSD",1746700661931,5.18184143,1946.0,1945.7,1.03342824]
["bitfinex","ETHUSD",1746700662131,5.13910807,1945.9,1945.7,0.69606773]
["bitfinex","ETHUSD",1746700662366,5.13927433,1945.8,1945.7,0.69606773]
["bitfinex","ETHUSD",1746700665254,5.93817433,1945.8,1945.7,0.21862824]
["bitfinex","ETHUSD",1746700665459,5.93817433,1945.8,1945.6,0.39343579]
["bitfinex","ETHUSD",1746700665654,5.93817433,1945.8,1945.5,0.47743949]
["bitfinex","ETHUSD",1746700665991,5.13927433,1945.8,1945.6,3.69524019]
["bitfinex","ETHUSD",1746700666195,5.18212203,1945.9,1945.6,3.69524019]
["bitfinex","ETHUSD",1746700667060,5.18212203,1945.9,1945.7,0.47743949]
["bitfinex","ETHUSD",1746700667490,5.18212203,1945.9,1945.8,0.21742349]
["bitfinex","ETHUSD",1746700668553,5.13941321,1945.8,1945.6,3.47743949]
["bitfinex","ETHUSD",1746700669495,5.13941321,1945.8,1945.6,3.0]
["bitfinex","ETHUSD",1746700669785,5.13941321,1945.8,1945.6,3.38176769]
["bitfinex","ETHUSD",1746700670592,5.13941321,1945.8,1945.6,3.85920718]
["bitfinex","ETHUSD",1746700671694,5.13941321,1945.8,1945.6,0.85920718]
["bitfinex","ETHUSD",1746700672095,5.13941321,1945.8,1945.6,3.85920718]
["bitfinex","ETHUSD",1746700672407,5.13941321,1945.8,1945.7,0.21754011]
["bitfinex","ETHUSD",1746700673084,5.13941321,1945.8,1945.6,3.85920718]
["bitfinex","ETHUSD",1746700673262,5.13941321,1945.8,1945.7,0.21754011]
["bitfinex","ETHUSD",1746700673462,5.13941321,1945.8,1945.6,3.85920718]
["bitfinex","ETHUSD",1746700673775,5.13941321,1945.8,1945.7,0.21754011]
["bitfinex","ETHUSD",1746700673976,5.13941321,1945.8,1945.6,3.85920718]
["bitfinex","ETHUSD",1746700674187,5.13941321,1945.8,1945.7,0.21754011]
["bitfinex","ETHUSD",1746700674491,5.13941321,1945.8,1945.6,3.85920718]
["bitfinex","ETHUSD",1746700674688,5.13941321,1945.8,1945.7,0.21754011]
["bitfinex","ETHUSD",1746700675793,5.13941321,1945.8,1945.6,3.47743949]
["bitfinex","ETHUSD",1746700676001,5.18253862,1945.7,1945.5,0.47743949]
["bitfinex","ETHUSD",1746700676413,5.13980263,1945.6,1945.5,0.47743949]
["bitfinex","ETHUSD",1746700676576,5.18272119,1945.7,1945.5,0.47743949]
["bitfinex","ETHUSD",1746700676913,5.18272119,1945.7,1945.6,0.47743949]
["bitfinex","ETHUSD",1746700678119,5.13980263,1945.6,1945.5,0.47743949]
["bitfinex","ETHUSD",1746700679626,5.13980263,1945.6,1945.3,5.61797465]
["bitfinex","ETHUSD",1746700679827,5.13980263,1945.6,1945.4,0.56179746]
["bitfinex","ETHUSD",1746700680019,5.1824276,1945.8,1945.5,0.8193]
["bitfinex","ETHUSD",1746700680327,10.32135945,1945.9,1945.5,6.01073659]
["bitfinex","ETHUSD",1746700680624,10.32136491,1945.9,1945.6,0.47743949]
["bitfinex","ETHUSD",1746700680924,5.18211915,1945.9,1945.6,0.47743949]
["bitfinex","ETHUSD",1746700681126,5.18211915,1945.9,1945.6,5.61721414]
["bitfinex","ETHUSD",1746700681340,5.13911899,1945.9,1945.6,6.7748541]
["bitfinex","ETHUSD",1746700681836,5.1818927,1946.0,1945.7,0.47743949]
["bitfinex","ETHUSD",1746700682045,5.94091195,1946.4,1945.9,5.13891064]
["bitfinex","ETHUSD",1746700682194,5.18111878,1946.3,1945.9,5.13891064]
["bitfinex","ETHUSD",1746700682738,5.18111878,1946.3,1945.9,5.52344394]
["bitfinex","ETHUSD",1746700682904,5.13821834,1946.2,1945.9,4.53257007]
["bitfinex","ETHUSD",1746700683234,5.13851063,1946.1,1945.9,3.3845333]
["bitfinex","ETHUSD",1746700683402,5.1389292,1946.0,1945.7,3.47743949]
["bitfinex","ETHUSD",1746700683606,5.1389292,1946.0,1945.9,0.47743949]
["bitfinex","ETHUSD",1746700684701,5.13858742,1946.1,1945.8,0.47743949]
["bitfinex","ETHUSD",1746700684900,5.18158758,1946.1,1945.8,0.47743949]
["bitfinex","ETHUSD",1746700685247,10.32032019,1946.1,1945.8,0.47743949]
["bitfinex","ETHUSD",1746700685425,5.18158758,1946.1,1945.8,0.47743949]
["bitfinex","ETHUSD",1746700686029,5.18158758,1946.1,1945.8,0.85495392]
["bitfinex","ETHUSD",1746700686332,5.13858742,1946.1,1945.8,0.85495392]
["bitfinex","ETHUSD",1746700686533,5.18158758,1946.1,1945.8,0.85495392]
["bitfinex","ETHUSD",1746700687041,10.32029618,1946.1,1945.8,0.85495392]
["bitfinex","ETHUSD",1746700687332,5.13880358,1946.0,1945.9,0.21525825]
["bitfinex","ETHUSD",1746700687533,5.13880358,1946.0,1945.8,0.85495392]
["bitfinex","ETHUSD",1746700687732,5.13880358,1946.0,1945.9,0.21532411]
["bitfinex","ETHUSD",1746700688204,5.13880358,1946.0,1945.8,0.85495392]
["bitfinex","ETHUSD",1746700688501,5.13880358,1946.0,1945.9,0.21532411]
["bitfinex","ETHUSD",1746700688695,5.13880358,1946.0,1945.8,0.85495392]
["bitfinex","ETHUSD",1746700688894,5.13880358,1946.0,1945.9,0.21532411]
["bitfinex","ETHUSD",1746700689094,5.13880358,1946.0,1945.8,0.85495392]
["bitfinex","ETHUSD",1746700689338,5.13831739,1946.2,1945.9,0.97992411]
["bitfinex","ETHUSD",1746700689827,5.13831739,1946.2,1946.0,0.47743949]
["bitfinex","ETHUSD",1746700690342,5.13831739,1946.2,1946.1,0.21471456]
["bitfinex","ETHUSD",1746700691138,5.18096056,1946.3,1946.1,0.21471456]
["bitfinex","ETHUSD",1746700691510,5.13821806,1946.2,1946.1,0.21471456]
["bitfinex","ETHUSD",1746700692251,5.18110946,1946.3,1946.1,0.21471456]
["bitfinex","ETHUSD",1746700692604,5.13754694,1946.5,1946.2,0.7645]
["bitfinex","ETHUSD",1746700692804,5.13795406,1946.3,1946.2,0.21437692]
["bitfinex","ETHUSD",1746700693137,5.13795406,1946.3,1946.2,0.212084]
["bitfinex","ETHUSD",1746700693340,5.13795406,1946.3,1946.0,3.7645]
["bitfinex","ETHUSD",1746700693545,5.13795406,1946.3,1946.2,0.212084]
["bitfinex","ETHUSD",1746700693743,5.13795406,1946.3,1946.0,3.7645]
["bitfinex","ETHUSD",1746700693950,5.13795406,1946.3,1946.2,0.21201818]
["bitfinex","ETHUSD",1746700694251,5.18087129,1946.4,1946.0,9.7935216]
["bitfinex","ETHUSD",1746700694549,5.18087129,1946.4,1946.1,0.21242164]
["bitfinex","ETHUSD",1746700694850,5.18056894,1946.5,1946.1,5.35089397]
["bitfinex","ETHUSD",1746700695148,5.18056894,1946.5,1946.2,3.0]
["bitfinex","ETHUSD",1746700695359,5.18056894,1946.5,1946.2,3.21214982]
["bitfinex","ETHUSD",1746700695508,5.1370455,1946.7,1946.3,0.7959]
["bitfinex","ETHUSD",1746700695711,5.13680675,1946.8,1946.4,5.40046819]
["bitfinex","ETHUSD",1746700695930,5.17980691,1946.8,1946.4,5.34909699]
["bitfinex","ETHUSD",1746700697131,5.17980691,1946.8,1946.5,3.0]
["bitfinex","ETHUSD",1746700697320,5.17980691,1946.8,1946.1,8.13846289]
["bitfinex","ETHUSD",1746700697321,0.86420016,1946.7,1945.8,4.57709615]
["bitfinex","ETHUSD",1746700697518,5.1380973,1946.3,1945.9,5.13888134]
["bitfinex","ETHUSD",1746700697711,5.1380973,1946.3,1946.0,3.0]
["bitfinex","ETHUSD",1746700697931,5.1380973,1946.3,1946.0,3.81388813]
["bitfinex","ETHUSD",1746700698139,5.1380973,1946.3,1946.1,3.41598172]
["bitfinex","ETHUSD",1746700698642,0.04300016,1946.4,1946.1,3.41598172]
["bitfinex","ETHUSD",1746700698844,5.13821806,1946.2,1946.1,3.41598172]
["bitfinex","ETHUSD",1746700700150,5.13821806,1946.2,1946.0,3.0]
["bitfinex","ETHUSD",1746700700449,5.13821806,1946.2,1946.0,3.3]
["bitfinex","ETHUSD",1746700701050,10.27665758,1946.2,1946.0,0.3]
["bitfinex","ETHUSD",1746700701347,10.27665328,1946.2,1945.9,3.47631089]
["bitfinex","ETHUSD",1746700701551,5.13821806,1946.2,1945.9,3.47631089]
["bitfinex","ETHUSD",1746700702226,5.13821806,1946.2,1946.0,0.19430154]
["bitfinex","ETHUSD",1746700702423,5.18114967,1946.3,1946.0,0.19430154]
["bitfinex","ETHUSD",1746700702753,5.13831277,1946.2,1946.0,0.19430154]
["bitfinex","ETHUSD",1746700703133,5.13831277,1946.2,1945.8,9.35159814]
["bitfinex","ETHUSD",1746700703428,5.13831277,1946.2,1946.1,0.19409551]
["bitfinex","ETHUSD",1746700703630,5.13831277,1946.2,1945.9,0.93515981]
["bitfinex","ETHUSD",1746700703837,5.13831277,1946.2,1946.1,0.19416134]
["bitfinex","ETHUSD",1746700704039,5.13831277,1946.2,1946.0,0.19449903]
["bitfinex","ETHUSD",1746700704215,5.13831277,1946.2,1946.1,0.19416134]
["bitfinex","ETHUSD",1746700704411,5.13831277,1946.2,1945.9,0.93515981]
["bitfinex","ETHUSD",1746700704412,5.1385176,1946.1,1945.8,4.16111443]
["bitfinex","ETHUSD",1746700704716,5.1385176,1946.1,1945.8,5.93593881]
["bitfinex","ETHUSD",1746700705548,5.13837948,1946.2,1945.8,5.93593881]
["bitfinex","ETHUSD",1746700705851,5.13837948,1946.2,1945.8,11.12649833]
["bitfinex","ETHUSD",1746700706058,5.13837948,1946.2,1945.9,0.47652955]
["bitfinex","ETHUSD",1746700706859,5.18137964,1946.2,1945.9,0.47652955]
["bitfinex","ETHUSD",1746700707815,5.13874614,1946.0,1945.9,0.47652955]
["bitfinex","ETHUSD",1746700708022,5.1817463,1946.0,1945.9,0.47652955]
["bitfinex","ETHUSD",1746700708222,5.13874614,1946.0,1945.9,0.47652955]
["bitfinex","ETHUSD",1746700708922,5.13874614,1946.0,1945.8,0.37751443]
["bitfinex","ETHUSD",1746700709120,5.13874614,1946.0,1945.7,3.47652955]
["bitfinex","ETHUSD",1746700709345,5.13874614,1946.0,1945.7,4.78594793]
["bitfinex","ETHUSD",1746700709859,5.13874614,1946.0,1945.8,0.47652955]
["bitfinex","ETHUSD",1746700713862,5.13832636,1946.2,1945.8,0.52792084]
["bitfinex","ETHUSD",1746700714066,5.13832636,1946.2,1946.0,3.0]
["bitfinex","ETHUSD",1746700714865,5.13832636,1946.2,1946.0,3.47652955]
["bitfinex","ETHUSD",1746700715653,5.18132652,1946.2,1946.0,3.47652955]
["bitfinex","ETHUSD",1746700716365,5.13848209,1946.1,1946.0,3.47652955]
["bitfinex","ETHUSD",1746700716739,5.18148225,1946.1,1946.0,3.47652955]
["bitfinex","ETHUSD",1746700717239,5.18148225,1946.1,1946.0,3.67315871]
["bitfinex","ETHUSD",1746700717456,0.04300016,1946.1,1946.0,3.19662916]
["bitfinex","ETHUSD",1746700717646,5.13811003,1946.3,1946.0,6.52689117]
["bitfinex","ETHUSD",1746700718156,5.18111019,1946.3,1946.0,4.38814503]
["bitfinex","ETHUSD",1746700718353,5.95633893,1946.4,1946.0,4.38814503]
["bitfinex","ETHUSD",1746700718663,5.13783893,1946.4,1946.1,0.47652955]
["bitfinex","ETHUSD",1746700719167,5.13783893,1946.4,1946.2,0.19601966]
["bitfinex","ETHUSD",1746700719366,5.13783893,1946.4,1946.1,0.47652955]
["bitfinex","ETHUSD",1746700719668,5.13783893,1946.4,1946.3,0.19568205]
["bitfinex","ETHUSD",1746700719839,5.13783893,1946.4,1946.2,0.67261504]
["bitfinex","ETHUSD",1746700720037,5.13783893,1946.4,1946.3,0.19574787]
["bitfinex","ETHUSD",1746700722939,5.18061798,1946.5,1946.3,0.19574787]
["bitfinex","ETHUSD",1746700723546,5.467,1946.6,1946.3,1.50127742]
["bitfinex","ETHUSD",1746700723741,5.13704373,1946.7,1946.4,3.0]
["bitfinex","ETHUSD",1746700723943,11.38263805,1947.0,1946.6,5.13713144]
["bitfinex","ETHUSD",1746700724271,5.17948984,1946.9,1946.6,3.0]
["bitfinex","ETHUSD",1746700724470,5.17948984,1946.9,1946.7,0.19311479]
["bitfinex","ETHUSD",1746700724847,5.17948984,1946.9,1946.6,3.0]
["bitfinex","ETHUSD",1746700725049,5.17948984,1946.9,1946.8,0.19277737]
["bitfinex","ETHUSD",1746700725375,5.93329834,1946.7,1946.6,3.0]
["bitfinex","ETHUSD",1746700725575,5.13735567,1946.6,1946.4,3.0]
["bitfinex","ETHUSD",1746700725781,0.04300016,1946.5,1946.4,3.0]
["bitfinex","ETHUSD",1746700725968,5.1804263,1946.5,1946.4,3.0]
["bitfinex","ETHUSD",1746700726169,5.18034489,1946.6,1946.4,3.0]
["bitfinex","ETHUSD",1746700728288,5.13668594,1946.8,1946.4,5.43767632]
["bitfinex","ETHUSD",1746700728459,5.1796861,1946.8,1946.4,5.43767632]
["bitfinex","ETHUSD",1746700728803,5.13723178,1946.6,1946.3,5.13793617]
["bitfinex","ETHUSD",1746700729198,5.13706989,1946.7,1946.3,5.13793617]
["bitfinex","ETHUSD",1746700729398,0.83940016,1946.9,1946.3,5.13793617]
["bitfinex","ETHUSD",1746700729571,5.1367775,1946.8,1946.4,5.13757822]
["bitfinex","ETHUSD",1746700729776,5.1367775,1946.8,1946.4,5.13769009]
["bitfinex","ETHUSD",1746700729972,5.17977766,1946.8,1946.5,3.0]
["bitfinex","ETHUSD",1746700730197,5.17977766,1946.8,1946.5,3.8229]
["bitfinex","ETHUSD",1746700730783,5.13592438,1947.1,1946.7,8.13689834]
["bitfinex","ETHUSD",1746700731109,5.13611487,1947.0,1946.7,3.0]
["bitfinex","ETHUSD",1746700731291,5.17901325,1947.1,1946.7,3.0]
["bitfinex","ETHUSD",1746700731491,5.13614083,1947.0,1946.7,3.0]
["bitfinex","ETHUSD",1746700732015,5.17897203,1947.1,1946.7,8.13679762]
["bitfinex","ETHUSD",1746700732311,5.13612383,1947.0,1946.8,0.19248468]
["bitfinex","ETHUSD",1746700732803,5.1793708,1946.9,1946.8,0.19248468]
["bitfinex","ETHUSD",1746700733377,0.04300016,1946.9,1946.8,0.19248468]
["bitfinex","ETHUSD",1746700733615,6.08677414,1947.0,1946.8,0.19248468]
["bitfinex","ETHUSD",1746700733616,5.9368218,1947.2,1946.8,5.32911374]
["bitfinex","ETHUSD",1746700734020,0.04300016,1947.1,1946.8,5.32911374]
["bitfinex","ETHUSD",1746700734324,5.17886305,1947.1,1946.8,5.32911374]
["bitfinex","ETHUSD",1746700735321,5.13626105,1947.0,1946.8,0.19248468]
["bitfinex","ETHUSD",1746700736376,0.04300016,1946.9,1946.8,0.19248468]
["bitfinex","ETHUSD",1746700737583,5.9630708,1946.9,1946.8,0.19248468]
["bitfinex","ETHUSD",1746700737891,7.07300398,1946.9,1946.8,0.19248468]
["bitfinex","ETHUSD",1746700738217,5.9630708,1946.9,1946.8,0.19248468]
["bitfinex","ETHUSD",1746700738721,0.04300016,1946.9,1946.8,0.19248468]
["bitfinex","ETHUSD",1746700739290,5.1793708,1946.9,1946.8,0.19248468]
["bitfinex","ETHUSD",1746700742108,0.04300016,1946.9,1946.8,0.19248468]
["bitfinex","ETHUSD",1746700743640,5.1793708,1946.9,1946.8,0.19248468]
["bitfinex","ETHUSD",1746700744354,5.1793708,1946.9,1946.8,0.18912431]
["bitfinex","ETHUSD",1746700747909,0.04300016,1946.9,1946.8,0.18912431]
["bitfinex","ETHUSD",1746700749647,14.63628269,1947.0,1946.8,0.18912431]
["bitfinex","ETHUSD",1746700749825,19.7726062,1947.0,1946.8,0.18912431]
["bitfinex","ETHUSD",1746700750024,5.1793708,1946.9,1946.8,0.18912431]
["bitfinex","ETHUSD",1746700756360,5.9838708,1946.9,1946.8,0.18912431]
["bitfinex","ETHUSD",1746700758964,5.13744351,1946.5,1946.2,8.55412257]
["bitfinex","ETHUSD",1746700759446,5.13744351,1946.5,1946.3,3.0]
["bitfinex","ETHUSD",1746700759651,5.13769009,1946.4,1946.3,3.0]
["bitfinex","ETHUSD",1746700759840,5.13744351,1946.5,1946.3,3.0]
["bitfinex","ETHUSD",1746700760577,5.18021891,1946.6,1946.3,3.0]
["bitfinex","ETHUSD",1746700760775,0.04300016,1946.6,1946.3,9.29333353]
["bitfinex","ETHUSD",1746700761159,0.04300016,1946.6,1946.4,0.7762]
["bitfinex","ETHUSD",1746700762177,5.1802443,1946.6,1946.5,0.17691587]
["bitfinex","ETHUSD",1746700763790,0.04300016,1946.6,1946.5,0.17691587]
["bitfinex","ETHUSD",1746700764086,5.1797778,1946.8,1946.5,0.17691587]
["bitfinex","ETHUSD",1746700764662,5.13677764,1946.8,1946.5,5.31431411]
["bitfinex","ETHUSD",1746700765075,5.13677764,1946.8,1946.5,0.17691587]
["bitfinex","ETHUSD",1746700766397,5.13693983,1946.7,1946.5,0.17691587]
["bitfinex","ETHUSD",1746700766583,5.13716223,1946.6,1946.5,0.17691587]
["bitfinex","ETHUSD",1746700766950,5.13716223,1946.6,1946.3,4.21300269]
["bitfinex","ETHUSD",1746700767167,5.13742614,1946.5,1946.4,0.17737885]
["bitfinex","ETHUSD",1746700767362,5.1804263,1946.5,1946.4,0.17737885]
["bitfinex","ETHUSD",1746700767889,0.04300016,1946.5,1946.4,0.17737885]
["bitfinex","ETHUSD",1746700768584,5.18031808,1946.6,1946.4,0.17737885]
["bitfinex","ETHUSD",1746700769285,5.13677831,1946.8,1946.4,0.95801518]
["bitfinex","ETHUSD",1746700769470,5.137004,1946.7,1946.4,0.17737885]
["bitfinex","ETHUSD",1746700769671,5.18000416,1946.7,1946.4,0.17737885]
["bitfinex","ETHUSD",1746700770057,10.31711985,1946.7,1946.4,0.17737885]
["bitfinex","ETHUSD",1746700770270,5.13718243,1946.6,1946.4,0.17737885]
["bitfinex","ETHUSD",1746700770999,5.13717184,1946.6,1946.4,0.17737885]
["bitfinex","ETHUSD",1746700772298,5.1804263,1946.5,1946.4,0.17737885]
["bitfinex","ETHUSD",1746700772815,0.04300016,1946.5,1946.4,0.17737885]
["bitfinex","ETHUSD",1746700773168,5.1804263,1946.5,1946.4,0.17737885]
["bitfinex","ETHUSD",1746700774000,0.04300016,1946.5,1946.4,0.17737885]
["bitfinex","ETHUSD",1746700774510,5.18033777,1946.6,1946.4,0.17737885]
["bitfinex","ETHUSD",1746700777009,5.13733761,1946.6,1946.4,0.17737885]
["bitfinex","ETHUSD",1746700777305,5.1804263,1946.5,1946.4,0.17737885]
["bitfinex","ETHUSD",1746700777483,5.13742614,1946.5,1946.4,0.17737885]
["bitfinex","ETHUSD",1746700778176,5.1804263,1946.5,1946.4,0.17737885]
["bitfinex","ETHUSD",1746700778715,14.6804263,1946.5,1946.4,0.17737885]
["bitfinex","ETHUSD",1746700779009,14.63742614,1946.5,1946.4,0.17737885]
["bitfinex","ETHUSD",1746700781109,16.69482252,1946.5,1946.4,0.17737885]
["bitfinex","ETHUSD",1746700781607,5.13795406,1946.3,1946.2,3.41598172]
["bitfinex","ETHUSD",1746700781770,5.18095422,1946.3,1946.2,3.41598172]
["bitfinex","ETHUSD",1746700782804,5.93255422,1946.3,1946.2,3.41598172]
["bitfinex","ETHUSD",1746700783108,5.18095422,1946.3,1946.2,3.41598172]
["bitfinex","ETHUSD",1746700783278,5.13795406,1946.3,1946.2,3.41598172]
["bitfinex","ETHUSD",1746700785136,6.16981955,1946.3,1946.2,3.41598172]
["bitfinex","ETHUSD",1746700785307,5.13830628,1946.2,1945.9,0.787]
["bitfinex","ETHUSD",1746700785613,5.18130644,1946.2,1945.9,0.787]
["bitfinex","ETHUSD",1746700787417,5.13830628,1946.2,1946.0,3.0]
["bitfinex","ETHUSD",1746700789021,5.13830628,1946.2,1945.9,0.787]
["bitfinex","ETHUSD",1746700790437,5.13830628,1946.2,1945.9,3.787]
["bitfinex","ETHUSD",1746700790656,5.13830628,1946.2,1945.9,4.71842209]
["bitfinex","ETHUSD",1746700791719,5.18097971,1946.3,1945.9,9.85731432]
["bitfinex","ETHUSD",1746700792221,5.18097971,1946.3,1946.0,0.15071056]
["bitfinex","ETHUSD",1746700793311,5.13825453,1946.2,1946.0,0.15071056]
["bitfinex","ETHUSD",1746700795201,5.18106022,1946.3,1946.0,3.15071056]
["bitfinex","ETHUSD",1746700795716,9.5,1946.2,1946.1,0.8106]
["bitfinex","ETHUSD",1746700796217,9.5,1946.2,1946.1,0.96213308]
["bitfinex","ETHUSD",1746700796517,9.5,1946.2,1946.1,9.11681517]
["bitfinex","ETHUSD",1746700799727,9.5,1946.2,1946.1,15.79819321]
["bitfinex","ETHUSD",1746700799934,9.5,1946.2,1946.1,15.74681517]
["bitfinex","ETHUSD",1746700800252,4.70144883,1946.2,1946.1,17.93543199]
["bitfinex","ETHUSD",1746700800446,4.31255117,1946.2,1946.1,17.93543199]
["bitfinex","ETHUSD",1746700800751,0.45225353,1946.2,1946.1,17.93543199]
["bitfinex","ETHUSD",1746700801057,5.13625657,1947.0,1946.7,0.7911]
["bitfinex","ETHUSD",1746700801236,5.13618127,1947.0,1946.7,3.7911]
["bitfinex","ETHUSD",1746700801617,5.13618127,1947.0,1946.8,0.14893464]
["bitfinex","ETHUSD",1746700802550,5.13637064,1946.9,1946.8,0.14893464]
["bitfinex","ETHUSD",1746700802911,5.13673797,1946.8,1946.5,3.8221]
["bitfinex","ETHUSD",1746700803258,5.13673797,1946.8,1946.5,5.32606695]
["bitfinex","ETHUSD",1746700803752,5.13691201,1946.7,1946.5,3.0]
["bitfinex","ETHUSD",1746700803946,5.13716223,1946.6,1946.5,3.4342377]
["bitfinex","ETHUSD",1746700804546,5.17991217,1946.7,1946.5,3.4342377]
["bitfinex","ETHUSD",1746700804712,5.13716223,1946.6,1946.5,3.4342377]
["bitfinex","ETHUSD",1746700806242,5.13748121,1946.5,1946.3,3.0]
["bitfinex","ETHUSD",1746700806628,10.27511757,1946.5,1946.3,3.0]
["bitfinex","ETHUSD",1746700806829,10.27513216,1946.5,1946.3,3.0]
["bitfinex","ETHUSD",1746700807041,5.13748121,1946.5,1946.3,3.0]
["bitfinex","ETHUSD",1746700807327,5.13748121,1946.5,1946.4,0.14863964]
["bitfinex","ETHUSD",1746700807798,5.99938137,1946.5,1946.4,0.14863964]
["bitfinex","ETHUSD",1746700809977,5.13732261,1946.6,1946.4,0.14863964]
["bitfinex","ETHUSD",1746700810175,5.18032277,1946.6,1946.4,0.14863964]
["bitfinex","ETHUSD",1746700810476,5.18032277,1946.6,1946.5,0.14871825]
["bitfinex","ETHUSD",1746700810969,5.18032277,1946.6,1946.2,13.27625027]
["bitfinex","ETHUSD",1746700811170,5.18032277,1946.6,1946.5,0.14871825]
["bitfinex","ETHUSD",1746700811354,5.18032277,1946.6,1946.2,13.27625027]
["bitfinex","ETHUSD",1746700811766,5.18032277,1946.6,1946.3,0.14939329]
["bitfinex","ETHUSD",1746700813380,5.90950581,1946.7,1946.3,5.28721416]
["bitfinex","ETHUSD",1746700813584,5.13718323,1946.6,1946.3,0.14939329]
["bitfinex","ETHUSD",1746700813793,0.04300016,1946.6,1946.3,0.14939329]
["bitfinex","ETHUSD",1746700813951,5.13769009,1946.4,1946.3,0.14939329]
["bitfinex","ETHUSD",1746700814394,5.13742641,1946.5,1946.3,0.14939329]
["bitfinex","ETHUSD",1746700814579,5.13769009,1946.4,1946.3,0.14939329]
["bitfinex","ETHUSD",1746700815004,5.90549009,1946.4,1946.3,0.14939329]
["bitfinex","ETHUSD",1746700815193,5.13806711,1946.3,1946.1,3.4342377]
["bitfinex","ETHUSD",1746700815500,5.18114241,1946.3,1946.2,0.14393647]
["bitfinex","ETHUSD",1746700815867,5.13814225,1946.3,1946.1,3.4342377]
["bitfinex","ETHUSD",1746700816092,5.13779866,1946.4,1946.2,0.14393647]
["bitfinex","ETHUSD",1746700816395,5.13733653,1946.6,1946.4,3.0]
["bitfinex","ETHUSD",1746700816592,5.18005312,1946.7,1946.5,0.14292384]
["bitfinex","ETHUSD",1746700816979,5.13716223,1946.6,1946.5,0.14292384]
["bitfinex","ETHUSD",1746700817600,5.13716223,1946.6,1946.3,3.8051]
["bitfinex","ETHUSD",1746700817802,5.13716223,1946.6,1946.4,0.1435112]
["bitfinex","ETHUSD",1746700818903,5.18005312,1946.7,1946.4,0.1435112]
["bitfinex","ETHUSD",1746700818904,5.13705296,1946.7,1946.4,0.1435112]
["bitfinex","ETHUSD",1746700819128,5.13705296,1946.7,1946.4,1.05216502]
["bitfinex","ETHUSD",1746700819129,5.18005312,1946.7,1946.4,1.05216502]
["bitfinex","ETHUSD",1746700819277,5.446,1946.9,1946.4,1.05216502]
["bitfinex","ETHUSD",1746700819278,10.58248234,1946.9,1946.5,5.13731267]
["bitfinex","ETHUSD",1746700819617,5.13648234,1946.9,1946.6,0.92143622]
["bitfinex","ETHUSD",1746700819907,10.27307855,1946.9,1946.6,0.92143622]
["bitfinex","ETHUSD",1746700820123,5.13689834,1946.7,1946.6,0.92143622]
["bitfinex","ETHUSD",1746700820414,5.13689834,1946.7,1946.6,0.14283622]
["bitfinex","ETHUSD",1746700820714,5.13689834,1946.7,1946.4,1.68725382]
["bitfinex","ETHUSD",1746700820911,5.13689834,1946.7,1946.6,0.14217788]
["bitfinex","ETHUSD",1746700821117,5.13716223,1946.6,1946.5,0.14258115]
["bitfinex","ETHUSD",1746700821279,5.18016239,1946.6,1946.3,6.4342377]
["bitfinex","ETHUSD",1746700821483,5.18016239,1946.6,1946.4,0.64342377]
["bitfinex","ETHUSD",1746700821715,5.13742614,1946.5,1946.3,6.4342377]
["bitfinex","ETHUSD",1746700822218,5.13742614,1946.5,1946.4,0.1430503]
["bitfinex","ETHUSD",1746700826224,5.13705455,1946.7,1946.4,0.1430503]
["bitfinex","ETHUSD",1746700826392,5.13690232,1946.7,1946.4,3.1430503]
["bitfinex","ETHUSD",1746700826598,0.04300016,1946.8,1946.4,0.1430503]
["bitfinex","ETHUSD",1746700826599,10.27468623,1946.6,1946.4,0.1430503]
["bitfinex","ETHUSD",1746700826931,5.13727257,1946.6,1946.4,0.1430503]
["bitfinex","ETHUSD",1746700827624,10.27465749,1946.6,1946.4,0.1430503]
["bitfinex","ETHUSD",1746700827824,5.13727257,1946.6,1946.4,0.1430503]
["bitfinex","ETHUSD",1746700828132,10.27468503,1946.6,1946.4,0.1430503]
["bitfinex","ETHUSD",1746700828337,5.13727257,1946.6,1946.4,0.1430503]
["bitfinex","ETHUSD",1746700828730,5.13742614,1946.5,1946.4,0.1430503]
["bitfinex","ETHUSD",1746700829239,5.13731983,1946.6,1946.4,0.1430503]
["bitfinex","ETHUSD",1746700830416,5.18005308,1946.7,1946.4,3.1430503]
["bitfinex","ETHUSD",1746700830804,5.13705292,1946.7,1946.4,9.18886442]
["bitfinex","ETHUSD",1746700831635,5.13705292,1946.7,1946.4,9.45513097]
["bitfinex","ETHUSD",1746700831843,5.13717967,1946.6,1946.4,1.3174458]
["bitfinex","ETHUSD",1746700832004,5.13717967,1946.6,1946.4,0.40931685]
["bitfinex","ETHUSD",1746700832405,0.04300016,1946.6,1946.4,0.40931685]
["bitfinex","ETHUSD",1746700832638,5.1373656,1946.6,1946.4,0.40931685]
["bitfinex","ETHUSD",1746700833414,5.18036576,1946.6,1946.4,0.40931685]
["bitfinex","ETHUSD",1746700833615,0.04300016,1946.8,1946.4,5.5469127]
["bitfinex","ETHUSD",1746700833823,5.17981293,1946.8,1946.5,3.0]
["bitfinex","ETHUSD",1746700834149,5.13693931,1946.7,1946.6,0.40927002]
["bitfinex","ETHUSD",1746700835043,5.93875008,1946.9,1946.6,0.40927002]
["bitfinex","ETHUSD",1746700835249,5.13655008,1946.9,1946.6,3.754]
["bitfinex","ETHUSD",1746700835444,5.13655008,1946.9,1946.7,0.40891888]
["bitfinex","ETHUSD",1746700835947,5.13664383,1946.8,1946.6,2.15685671]
["bitfinex","ETHUSD",1746700836149,5.13644961,1946.9,1946.8,0.40743784]
["bitfinex","ETHUSD",1746700836322,5.13644961,1946.9,1946.7,0.40785738]
["bitfinex","ETHUSD",1746700836518,5.13644961,1946.9,1946.8,0.40750632]
["bitfinex","ETHUSD",1746700836919,5.1367337,1946.8,1946.6,0.754]
["bitfinex","ETHUSD",1746700837447,5.9336337,1946.8,1946.7,0.40792586]
["bitfinex","ETHUSD",1746700837649,7.04064482,1946.8,1946.7,0.40792586]
["bitfinex","ETHUSD",1746700837859,5.13720747,1946.6,1946.4,3.0]
["bitfinex","ETHUSD",1746700838725,5.13742614,1946.5,1946.4,3.0]
["bitfinex","ETHUSD",1746700839130,5.13742614,1946.5,1946.4,6.4342377]
["bitfinex","ETHUSD",1746700841562,5.13729745,1946.6,1946.4,6.4342377]
["bitfinex","ETHUSD",1746700841765,5.13729745,1946.6,1946.4,3.0]
["bitfinex","ETHUSD",1746700841939,5.13729745,1946.6,1946.2,13.27600752]
["bitfinex","ETHUSD",1746700842141,5.1800455,1946.7,1946.4,0.8148]
["bitfinex","ETHUSD",1746700842737,5.93368343,1946.8,1946.5,3.0]
["bitfinex","ETHUSD",1746700842738,5.13678343,1946.8,1946.5,3.0]
["bitfinex","ETHUSD",1746700842938,5.1368822,1946.8,1946.5,3.0]
["bitfinex","ETHUSD",1746700843141,5.13691785,1946.7,1946.5,3.0]
["bitfinex","ETHUSD",1746700845750,5.13728003,1946.6,1946.4,3.4342377]
["bitfinex","ETHUSD",1746700846166,5.13742614,1946.5,1946.4,3.4342377]
["bitfinex","ETHUSD",1746700846459,5.1804263,1946.5,1946.4,3.4342377]
["bitfinex","ETHUSD",1746700847271,5.13742614,1946.5,1946.4,3.4342377]
["bitfinex","ETHUSD",1746700848050,5.13742614,1946.5,1946.3,3.0]
["bitfinex","ETHUSD",1746700848369,5.18022988,1946.6,1946.3,3.0]
["bitfinex","ETHUSD",1746700848569,5.18022988,1946.6,1946.3,8.13792415]
["bitfinex","ETHUSD",1746700848952,5.18022988,1946.6,1946.3,3.0]
["bitfinex","ETHUSD",1746700850492,5.18022988,1946.6,1946.3,6.4342377]
["bitfinex","ETHUSD",1746700850493,10.31760068,1946.6,1946.3,6.4342377]
["bitfinex","ETHUSD",1746700850700,5.18022988,1946.6,1946.3,6.4342377]
["bitfinex","ETHUSD",1746700851807,5.13753555,1946.5,1946.3,6.4342377]
["bitfinex","ETHUSD",1746700852362,5.13753555,1946.5,1946.4,0.40894784]
["bitfinex","ETHUSD",1746700853202,6.99311753,1946.5,1946.4,0.40894784]
["bitfinex","ETHUSD",1746700855283,5.96563571,1946.5,1946.4,0.40894784]
["bitfinex","ETHUSD",1746700855459,5.13781197,1946.4,1946.0,8.62416001]
["bitfinex","ETHUSD",1746700855891,5.13781197,1946.4,1946.1,3.40222965]
["bitfinex","ETHUSD",1746700856268,5.1379785,1946.3,1946.1,3.40222965]
["bitfinex","ETHUSD",1746700856689,5.1379785,1946.3,1946.1,6.83646735]
["bitfinex","ETHUSD",1746700858504,5.1379785,1946.3,1946.1,8.03396822]
["bitfinex","ETHUSD",1746700859995,5.18084747,1946.4,1946.1,8.03396822]
["bitfinex","ETHUSD",1746700860301,10.27559511,1946.4,1946.1,8.03396822]
["bitfinex","ETHUSD",1746700860505,5.13769009,1946.4,1946.1,8.03396822]
["bitfinex","ETHUSD",1746700861575,10.27562137,1946.4,1946.1,8.03396822]
["bitfinex","ETHUSD",1746700861913,10.27562137,1946.4,1946.1,6.78608945]
["bitfinex","ETHUSD",1746700862710,5.13769009,1946.4,1946.1,6.78608945]
["bitfinex","ETHUSD",1746700866713,10.27559185,1946.4,1946.1,6.78608945]
["bitfinex","ETHUSD",1746700867011,5.1379642,1946.3,1946.1,6.78608945]
["bitfinex","ETHUSD",1746700867508,0.04300016,1946.4,1946.1,6.78608945]
["bitfinex","ETHUSD",1746700867715,5.1378711,1946.4,1946.2,0.7966]
["bitfinex","ETHUSD",1746700867912,5.1378711,1946.4,1946.2,1.14847652]
["bitfinex","ETHUSD",1746700868909,5.18087126,1946.4,1946.2,1.14847652]
["bitfinex","ETHUSD",1746700869083,5.13795406,1946.3,1946.2,0.35187652]
["bitfinex","ETHUSD",1746700869282,5.13795406,1946.3,1946.1,6.4342377]
["bitfinex","ETHUSD",1746700869582,5.13795406,1946.3,1946.2,0.35187652]
["bitfinex","ETHUSD",1746700869917,5.13795406,1946.3,1946.1,6.4342377]
["bitfinex","ETHUSD",1746700870208,5.18085515,1946.4,1946.2,0.35192606]
["bitfinex","ETHUSD",1746700870420,5.13757721,1946.5,1946.3,0.8019]
["bitfinex","ETHUSD",1746700870793,5.13757721,1946.5,1946.4,0.3512236]
["bitfinex","ETHUSD",1746700871714,10.31770718,1946.6,1946.4,0.3512236]
["bitfinex","ETHUSD",1746700871929,5.13703043,1946.7,1946.4,0.3512236]
["bitfinex","ETHUSD",1746700872131,5.13655851,1946.9,1946.6,0.7578]
["bitfinex","ETHUSD",1746700872488,5.13674953,1946.8,1946.7,0.34830541]
["bitfinex","ETHUSD",1746700872687,5.13674953,1946.8,1946.6,0.7578]
["bitfinex","ETHUSD",1746700872927,5.13674953,1946.8,1946.7,0.34878468]
["bitfinex","ETHUSD",1746700873128,5.13650884,1946.9,1946.6,0.7578]
["bitfinex","ETHUSD",1746700873290,5.13650884,1946.9,1946.7,0.34885315]
["bitfinex","ETHUSD",1746700873489,5.13650884,1946.9,1946.6,3.7578]
["bitfinex","ETHUSD",1746700873788,5.13650884,1946.9,1946.8,0.34850213]
["bitfinex","ETHUSD",1746700874031,5.13628977,1947.0,1946.7,0.34864774]
["bitfinex","ETHUSD",1746700874252,5.13638674,1946.9,1946.8,0.34836519]
["bitfinex","ETHUSD",1746700874621,5.13638674,1946.9,1946.6,3.7578]
["bitfinex","ETHUSD",1746700874852,5.13638674,1946.9,1946.8,0.34750431]
["bitfinex","ETHUSD",1746700875478,5.13638674,1946.9,1946.8,0.38425463]
["bitfinex","ETHUSD",1746700875627,5.13638674,1946.9,1946.8,0.73169048]
["bitfinex","ETHUSD",1746700875830,5.13638674,1946.9,1946.8,0.34743585]
["bitfinex","ETHUSD",1746700876039,5.13637064,1946.9,1946.8,0.34743585]
["bitfinex","ETHUSD",1746700876230,5.13637064,1946.9,1946.6,8.94627277]
["bitfinex","ETHUSD",1746700876430,5.13637064,1946.9,1946.8,0.34688818]
["bitfinex","ETHUSD",1746700876637,5.13637064,1946.9,1946.7,0.34723916]
["bitfinex","ETHUSD",1746700876847,5.13637064,1946.9,1946.8,0.34695664]
["bitfinex","ETHUSD",1746700877360,5.13637064,1946.9,1946.8,0.34736739]
["bitfinex","ETHUSD",1746700877525,5.13637064,1946.9,1946.8,0.38232738]
["bitfinex","ETHUSD",1746700877720,5.13637064,1946.9,1946.8,0.34736739]
["bitfinex","ETHUSD",1746700877937,5.13637064,1946.9,1946.6,10.64669869]
["bitfinex","ETHUSD",1746700878139,5.13628926,1947.0,1946.7,0.34771839]
["bitfinex","ETHUSD",1746700878341,10.27260662,1947.0,1946.6,10.64669869]
["bitfinex","ETHUSD",1746700878568,10.27260662,1947.0,1946.7,1.41238826]
["bitfinex","ETHUSD",1746700879171,10.27262864,1947.0,1946.7,1.46375228]
["bitfinex","ETHUSD",1746700879383,5.13628926,1947.0,1946.7,1.46375228]
["bitfinex","ETHUSD",1746700879784,5.13544065,1947.3,1946.9,5.13636714]
["bitfinex","ETHUSD",1746700879968,5.13544065,1947.3,1946.9,6.08052084]
["bitfinex","ETHUSD",1746700880167,10.27099211,1947.3,1947.0,0.34369508]
["bitfinex","ETHUSD",1746700880375,5.13560147,1947.2,1947.0,0.34369508]
["bitfinex","ETHUSD",1746700881238,10.27143716,1947.2,1947.0,0.34369508]
["bitfinex","ETHUSD",1746700881497,5.13560147,1947.2,1947.0,0.34369508]
["bitfinex","ETHUSD",1746700882287,5.13584304,1947.1,1947.0,0.34369508]
["bitfinex","ETHUSD",1746700882489,5.13560147,1947.2,1947.0,0.34369508]
["bitfinex","ETHUSD",1746700883585,5.13549779,1947.3,1947.0,0.34369508]
["bitfinex","ETHUSD",1746700883794,5.13559459,1947.2,1947.1,0.8326]
["bitfinex","ETHUSD",1746700884146,5.13559459,1947.2,1947.1,1.17861292]
["bitfinex","ETHUSD",1746700884786,5.13559459,1947.2,1947.1,0.34601292]
["bitfinex","ETHUSD",1746700885186,5.13559459,1947.2,1946.9,1.66449671]
["bitfinex","ETHUSD",1746700885395,5.13559459,1947.2,1947.1,0.34430458]
["bitfinex","ETHUSD",1746700885574,5.13584304,1947.1,1947.0,0.3446555]
["bitfinex","ETHUSD",1746700885954,5.1357402,1947.2,1947.0,0.3446555]
["bitfinex","ETHUSD",1746700887196,5.13545352,1947.3,1947.0,0.3446555]
["bitfinex","ETHUSD",1746700887393,5.13518695,1947.4,1947.0,4.11055986]
["bitfinex","ETHUSD",1746700887549,5.413,1947.6,1947.2,5.13557215]
["bitfinex","ETHUSD",1746700887550,5.13468173,1947.6,1947.2,5.13557215]
["bitfinex","ETHUSD",1746700887750,5.13468173,1947.6,1947.3,3.39417836]
["bitfinex","ETHUSD",1746700887950,5.13468173,1947.6,1947.3,3.34282679]
["bitfinex","ETHUSD",1746700888150,5.13483085,1947.5,1947.3,3.34282679]
["bitfinex","ETHUSD",1746700888857,5.13483085,1947.5,1947.3,0.34282679]
["bitfinex","ETHUSD",1746700889096,5.13483085,1947.5,1947.1,14.37629916]
["bitfinex","ETHUSD",1746700889297,0.8019,1947.7,1947.3,8.13522349]
["bitfinex","ETHUSD",1746700889298,5.1344367,1947.7,1947.3,8.13522349]
["bitfinex","ETHUSD",1746700889686,5.1344367,1947.7,1947.4,0.34274974]
["bitfinex","ETHUSD",1746700890198,5.1344367,1947.7,1947.5,0.34168136]
["bitfinex","ETHUSD",1746700890587,5.13452454,1947.6,1947.3,3.0]
["bitfinex","ETHUSD",1746700890789,5.13481942,1947.5,1947.4,0.34203212]
["bitfinex","ETHUSD",1746700890987,5.13481942,1947.5,1947.3,4.03778731]
["bitfinex","ETHUSD",1746700891190,5.13452454,1947.6,1947.4,0.34216899]
["bitfinex","ETHUSD",1746700891386,5.13452454,1947.6,1947.3,4.03778731]
["bitfinex","ETHUSD",1746700891575,5.13452454,1947.6,1947.5,0.34181822]
["bitfinex","ETHUSD",1746700891772,10.31231104,1947.6,1947.3,4.03778731]
["bitfinex","ETHUSD",1746700892100,10.31231104,1947.6,1947.4,0.34216899]
["bitfinex","ETHUSD",1746700892467,10.31231104,1947.6,1947.3,4.03778731]
["bitfinex","ETHUSD",1746700892692,5.1775247,1947.6,1947.5,0.34181822]
["bitfinex","ETHUSD",1746700892862,5.13478818,1947.5,1947.4,0.34216899]
["bitfinex","ETHUSD",1746700893058,5.13505186,1947.4,1947.3,3.0]
["bitfinex","ETHUSD",1746700893302,5.13577461,1947.2,1947.0,6.08]
["bitfinex","ETHUSD",1746700893483,5.13577461,1947.2,1946.8,17.77592988]
["bitfinex","ETHUSD",1746700893662,5.13577461,1947.2,1947.0,3.0]
["bitfinex","ETHUSD",1746700894891,5.13584304,1947.1,1947.0,3.0]
["bitfinex","ETHUSD",1746700897206,5.13584304,1947.1,1947.0,3.34444011]
["bitfinex","ETHUSD",1746700898305,5.13584304,1947.1,1947.0,0.34444011]
["bitfinex","ETHUSD",1746700898606,5.13584304,1947.1,1946.8,0.37798448]
["bitfinex","ETHUSD",1746700898607,5.13637064,1946.9,1946.8,0.37798448]
["bitfinex","ETHUSD",1746700898906,5.9592708,1946.9,1946.8,0.34585403]
["bitfinex","ETHUSD",1746700899208,5.13729235,1946.6,1946.3,9.5987377]
["bitfinex","ETHUSD",1746700899509,5.13769009,1946.4,1946.3,3.4342377]
["bitfinex","ETHUSD",1746700899803,5.18063034,1946.5,1946.3,3.4342377]
["bitfinex","ETHUSD",1746700900508,5.13769009,1946.4,1946.3,3.4342377]
["bitfinex","ETHUSD",1746700900675,5.18060176,1946.5,1946.3,3.4342377]
["bitfinex","ETHUSD",1746700901574,5.18033779,1946.6,1946.3,3.4342377]
["bitfinex","ETHUSD",1746700904320,5.1373345,1946.6,1946.2,10.29312303]
["bitfinex","ETHUSD",1746700904926,5.1373345,1946.6,1946.3,8.13793488]
["bitfinex","ETHUSD",1746700905832,5.1373345,1946.6,1946.3,5.13793488]
["bitfinex","ETHUSD",1746700906519,5.1373345,1946.6,1946.2,10.29315003]
["bitfinex","ETHUSD",1746700907427,5.13745744,1946.5,1946.2,5.15509933]
["bitfinex","ETHUSD",1746700907619,5.1804576,1946.5,1946.2,3.0]
["bitfinex","ETHUSD",1746700908211,5.13745744,1946.5,1946.2,8.13821678]
["bitfinex","ETHUSD",1746700912143,5.13795406,1946.3,1946.0,3.05138082]
["bitfinex","ETHUSD",1746700912357,5.13795406,1946.3,1946.1,0.29818291]
["bitfinex","ETHUSD",1746700912725,5.13756538,1946.5,1946.2,3.0]
["bitfinex","ETHUSD",1746700913116,5.13756538,1946.5,1946.3,0.29748043]
["bitfinex","ETHUSD",1746700913425,5.18069025,1946.4,1946.3,0.29748043]
["bitfinex","ETHUSD",1746700913632,5.13845289,1946.2,1945.9,11.481]
["bitfinex","ETHUSD",1746700913840,5.1382183,1946.2,1945.9,10.53989294]
["bitfinex","ETHUSD",1746700914044,5.1382183,1946.2,1946.0,0.29836188]
["bitfinex","ETHUSD",1746700914439,5.13848209,1946.1,1946.0,0.29836188]
["bitfinex","ETHUSD",1746700914638,5.1382183,1946.2,1946.0,0.29836188]
["bitfinex","ETHUSD",1746700914639,5.13839887,1946.2,1946.0,0.29836188]
["bitfinex","ETHUSD",1746700915061,5.13848209,1946.1,1946.0,0.29836188]
["bitfinex","ETHUSD",1746700916061,10.2771806,1946.1,1945.8,11.87007457]
["bitfinex","ETHUSD",1746700916256,5.13848209,1946.1,1946.0,0.29858345]
["bitfinex","ETHUSD",1746700916464,10.27718647,1946.1,1945.9,0.29893478]
["bitfinex","ETHUSD",1746700916628,5.13848209,1946.1,1946.0,0.29858345]
["bitfinex","ETHUSD",1746700916962,5.13878112,1946.0,1945.8,3.38807457]
["bitfinex","ETHUSD",1746700918358,5.13859572,1946.1,1945.8,3.43946126]
["bitfinex","ETHUSD",1746700918547,5.13837049,1946.2,1945.9,5.95283037]
["bitfinex","ETHUSD",1746700918859,5.13779973,1946.4,1946.0,3.05138315]
["bitfinex","ETHUSD",1746700919575,5.1378951,1946.4,1946.0,8.19004895]
["bitfinex","ETHUSD",1746700920445,5.13760215,1946.5,1946.0,0.05138315]
["bitfinex","ETHUSD",1746700920646,5.99202829,1946.6,1946.2,5.13814137]
["bitfinex","ETHUSD",1746700920858,11.12942014,1946.6,1946.2,5.13814137]
["bitfinex","ETHUSD",1746700921057,11.08641998,1946.6,1946.2,5.13814137]
["bitfinex","ETHUSD",1746700921255,5.94902813,1946.6,1946.2,5.13814137]
["bitfinex","ETHUSD",1746700921580,5.13732813,1946.6,1946.2,6.29260401]
["bitfinex","ETHUSD",1746700921755,5.18032829,1946.6,1946.2,6.24122894]
["bitfinex","ETHUSD",1746700921958,10.31774348,1946.6,1946.2,6.24122894]
["bitfinex","ETHUSD",1746700922373,5.13746741,1946.5,1946.2,6.24122894]
["bitfinex","ETHUSD",1746700922580,5.13746741,1946.5,1946.2,3.0]
["bitfinex","ETHUSD",1746700923261,5.93713591,1946.4,1946.2,3.0]
["bitfinex","ETHUSD",1746700923462,5.6497325,1947.0,1946.2,3.0]
["bitfinex","ETHUSD",1746700923463,5.13756376,1946.5,1946.2,3.0]
["bitfinex","ETHUSD",1746700923673,5.93671541,1946.6,1946.2,3.0]
["bitfinex","ETHUSD",1746700923879,5.89371525,1946.6,1946.2,3.0]
["bitfinex","ETHUSD",1746700924178,5.13743027,1946.5,1946.2,8.13817592]
["bitfinex","ETHUSD",1746700924381,5.13743027,1946.5,1946.2,9.55052057]
["bitfinex","ETHUSD",1746700925586,5.18031541,1946.6,1946.2,9.55052057]
["bitfinex","ETHUSD",1746700925879,5.13743025,1946.5,1946.2,9.55052057]
["bitfinex","ETHUSD",1746700927196,5.13743025,1946.5,1946.3,0.29686186]
["bitfinex","ETHUSD",1746700928394,5.1801848,1946.6,1946.3,0.29686186]
["bitfinex","ETHUSD",1746700928694,10.31755786,1946.6,1946.3,0.29686186]
["bitfinex","ETHUSD",1746700929495,5.13743822,1946.5,1946.3,0.29686186]
["bitfinex","ETHUSD",1746700930401,5.18069025,1946.4,1946.3,0.29686186]
["bitfinex","ETHUSD",1746700930702,6.00889025,1946.4,1946.3,0.29686186]
["bitfinex","ETHUSD",1746700931203,5.13867076,1946.1,1945.8,0.38807457]
["bitfinex","ETHUSD",1746700931401,0.04300016,1946.2,1945.9,0.29794376]
["bitfinex","ETHUSD",1746700931591,5.13887666,1946.0,1945.7,3.7942]
["bitfinex","ETHUSD",1746700931897,5.13887666,1946.0,1945.8,0.27388512]
["bitfinex","ETHUSD",1746700933504,5.95264239,1946.1,1945.8,0.27388512]
["bitfinex","ETHUSD",1746700933803,5.95264239,1946.1,1945.8,0.65997717]
["bitfinex","ETHUSD",1746700936787,5.99564255,1946.1,1945.8,0.65997717]
["bitfinex","ETHUSD",1746700936987,5.95264239,1946.1,1945.8,0.65997717]
["bitfinex","ETHUSD",1746700937220,5.13774605,1946.4,1945.8,0.65997717]
["bitfinex","ETHUSD",1746700937221,5.1378175,1946.4,1945.9,5.94958229]
["bitfinex","ETHUSD",1746700937522,5.1378175,1946.4,1946.0,0.27489516]
["bitfinex","ETHUSD",1746700937685,5.13799983,1946.3,1946.0,0.27489516]
["bitfinex","ETHUSD",1746700939119,5.13830005,1946.2,1946.0,0.27489516]
["bitfinex","ETHUSD",1746700939534,5.18130021,1946.2,1946.0,0.27489516]
["bitfinex","ETHUSD",1746700940440,5.13848209,1946.1,1946.0,0.27489516]
["bitfinex","ETHUSD",1746700940611,5.13835487,1946.2,1946.0,0.27489516]
["bitfinex","ETHUSD",1746700941116,5.98069148,1946.3,1946.0,0.27489516]
["bitfinex","ETHUSD",1746700941311,5.13809132,1946.3,1946.0,0.27489516]
["bitfinex","ETHUSD",1746700942017,5.13809132,1946.3,1946.0,5.41362746]
["bitfinex","ETHUSD",1746700942637,5.13809132,1946.3,1946.0,5.46500913]
["bitfinex","ETHUSD",1746700943042,10.27574794,1946.4,1946.1,0.7665]
["bitfinex","ETHUSD",1746700943243,5.13784603,1946.4,1946.2,0.27419263]
["bitfinex","ETHUSD",1746700943445,5.13784603,1946.4,1946.1,0.7665]
["bitfinex","ETHUSD",1746700943632,5.13784603,1946.4,1946.2,0.27419263]
["bitfinex","ETHUSD",1746700943940,5.13800722,1946.3,1946.1,0.7665]
["bitfinex","ETHUSD",1746700944604,5.13784603,1946.4,1946.1,0.7665]
["bitfinex","ETHUSD",1746700946442,5.13821806,1946.2,1945.9,12.38530946]
["bitfinex","ETHUSD",1746700946748,5.13821806,1946.2,1945.9,7.24643357]
["bitfinex","ETHUSD",1746700946953,5.13804649,1946.3,1945.9,12.38531874]
["bitfinex","ETHUSD",1746700947163,5.13834774,1946.2,1946.0,3.42103357]
["bitfinex","ETHUSD",1746700948218,5.1813479,1946.2,1946.0,3.42103357]
["bitfinex","ETHUSD",1746700948418,10.3198119,1946.2,1946.0,3.42103357]
["bitfinex","ETHUSD",1746700949255,5.13848209,1946.1,1946.0,3.42103357]
["bitfinex","ETHUSD",1746700950350,5.13848209,1946.1,1945.8,0.38609205]
["bitfinex","ETHUSD",1746700950351,5.89060421,1946.3,1945.8,8.99752427]
["bitfinex","ETHUSD",1746700950550,5.13825483,1946.2,1945.9,0.89975243]
["bitfinex","ETHUSD",1746700950751,5.13825483,1946.2,1945.8,8.95123251]
["bitfinex","ETHUSD",1746700950958,5.181596,1946.1,1945.8,3.81213442]
["bitfinex","ETHUSD",1746700951467,5.13859584,1946.1,1945.8,3.81213442]
["bitfinex","ETHUSD",1746700951777,5.13859584,1946.1,1945.8,9.00277966]
["bitfinex","ETHUSD",1746700952065,5.13840212,1946.2,1945.8,9.00277966]
["bitfinex","ETHUSD",1746700952365,5.13858916,1946.1,1945.8,3.86352116]
["bitfinex","ETHUSD",1746700952527,5.13858916,1946.1,1945.8,9.00278681]
["bitfinex","ETHUSD",1746700953265,5.13858916,1946.1,1945.8,3.86352116]
["bitfinex","ETHUSD",1746700953467,5.13839114,1946.2,1945.8,9.00277776]
["bitfinex","ETHUSD",1746700953640,5.1813913,1946.2,1945.9,0.27432165]
["bitfinex","ETHUSD",1746700953840,5.1813913,1946.2,1945.8,5.58174419]
["bitfinex","ETHUSD",1746700953841,10.31983403,1946.2,1945.8,5.58174419]
["bitfinex","ETHUSD",1746700954053,10.31983403,1946.2,1946.0,0.27397034]
["bitfinex","ETHUSD",1746700954255,11.42706743,1946.2,1945.8,5.58174419]
["bitfinex","ETHUSD",1746700954423,5.13839114,1946.2,1946.1,0.27361907]
["bitfinex","ETHUSD",1746700954628,5.1813913,1946.2,1945.8,5.58174419]
["bitfinex","ETHUSD",1746700954960,5.1813913,1946.2,1946.1,0.27355059]
["bitfinex","ETHUSD",1746700955165,5.13853082,1946.1,1945.8,3.39110085]
["bitfinex","ETHUSD",1746700955367,5.13882959,1946.0,1945.8,3.39110085]
["bitfinex","ETHUSD",1746700955672,5.13864566,1946.1,1945.8,3.39110085]
["bitfinex","ETHUSD",1746700956031,5.13864566,1946.1,1945.8,6.81213442]
["bitfinex","ETHUSD",1746700956366,5.13879166,1946.0,1945.8,6.81213442]
["bitfinex","ETHUSD",1746700959654,5.13879166,1946.0,1945.8,3.39110085]
["bitfinex","ETHUSD",1746700960579,5.96702764,1946.0,1945.8,0.39110085]
["bitfinex","ETHUSD",1746700960779,11.10599453,1946.0,1945.7,3.42103357]
["bitfinex","ETHUSD",1746700961077,5.13901276,1945.9,1945.8,0.27576911]
["bitfinex","ETHUSD",1746700961369,5.96693358,1946.0,1945.8,0.27576911]
["bitfinex","ETHUSD",1746700962376,5.13901022,1945.9,1945.8,0.27576911]
["bitfinex","ETHUSD",1746700962876,5.18201038,1945.9,1945.8,0.27576911]
["bitfinex","ETHUSD",1746700963074,5.18201038,1945.9,1945.6,3.42103357]
["bitfinex","ETHUSD",1746700963075,5.13953846,1945.7,1945.6,3.42103357]
["bitfinex","ETHUSD",1746700963373,5.94123862,1945.7,1945.6,3.42103357]
["bitfinex","ETHUSD",1746700963573,7.04930074,1945.7,1945.6,3.42103357]
["bitfinex","ETHUSD",1746700964273,6.29060074,1945.7,1945.6,3.42103357]
["bitfinex","ETHUSD",1746700964470,5.13953846,1945.7,1945.6,3.42103357]
["bitfinex","ETHUSD",1746700964644,5.18245234,1945.8,1945.6,3.42103357]
["bitfinex","ETHUSD",1746700965173,5.13953846,1945.7,1945.6,3.42103357]
["bitfinex","ETHUSD",1746700965671,5.18253862,1945.7,1945.6,3.42103357]
["bitfinex","ETHUSD",1746700967384,5.96805218,1945.8,1945.4,5.95215373]
["bitfinex","ETHUSD",1746700967580,5.18245234,1945.8,1945.4,6.33102575]
["bitfinex","ETHUSD",1746700967745,0.04300016,1945.8,1945.5,5.13990531]
["bitfinex","ETHUSD",1746700967949,5.18211741,1945.9,1945.5,5.13990531]
["bitfinex","ETHUSD",1746700968150,5.93148749,1946.0,1945.7,5.13952658]
["bitfinex","ETHUSD",1746700968151,5.13878749,1946.0,1945.7,5.13952658]
["bitfinex","ETHUSD",1746700968460,10.32039469,1946.1,1945.7,5.13952658]
["bitfinex","ETHUSD",1746700968660,5.18168074,1946.1,1945.7,5.13952658]
["bitfinex","ETHUSD",1746700968875,10.32039784,1946.1,1945.7,5.13952658]
["bitfinex","ETHUSD",1746700969049,5.18168074,1946.1,1945.7,5.13952658]
["bitfinex","ETHUSD",1746700969245,5.138765,1946.0,1945.7,3.0]
["bitfinex","ETHUSD",1746700971186,0.87300016,1945.9,1945.5,3.0]
["bitfinex","ETHUSD",1746700971352,5.13936166,1945.8,1945.5,3.0]
["bitfinex","ETHUSD",1746700971749,5.18236182,1945.8,1945.5,3.0]
["bitfinex","ETHUSD",1746700972167,5.18236182,1945.8,1945.6,0.25498162]
["bitfinex","ETHUSD",1746700972367,5.13953846,1945.7,1945.6,0.25498162]
["bitfinex","ETHUSD",1746700972881,5.18253862,1945.7,1945.4,4.55130559]
["bitfinex","ETHUSD",1746700973090,5.18253862,1945.7,1945.6,0.25498162]
["bitfinex","ETHUSD",1746700973294,5.18253862,1945.7,1945.4,9.69162454]
["bitfinex","ETHUSD",1746700973484,5.18253862,1945.7,1945.6,0.25498162]
["bitfinex","ETHUSD",1746700973687,5.18253862,1945.7,1945.4,9.69162454]
["bitfinex","ETHUSD",1746700973869,5.18253862,1945.7,1945.6,0.25498162]
["bitfinex","ETHUSD",1746700974382,5.18253862,1945.7,1945.4,9.69162454]
["bitfinex","ETHUSD",1746700974583,5.18253862,1945.7,1945.5,0.25533308]
["bitfinex","ETHUSD",1746700975287,5.18253766,1945.8,1945.5,0.25533308]
["bitfinex","ETHUSD",1746700975583,10.32203176,1945.8,1945.5,0.25533308]
["bitfinex","ETHUSD",1746700976866,5.13955382,1945.7,1945.5,0.25533308]
["bitfinex","ETHUSD",1746700979809,10.27934623,1945.7,1945.5,0.25533308]
["bitfinex","ETHUSD",1746700980105,6.17178846,1945.7,1945.5,0.25533308]
["bitfinex","ETHUSD",1746700980472,6.21478862,1945.7,1945.5,0.25533308]
["bitfinex","ETHUSD",1746700980674,5.18255398,1945.7,1945.5,0.25533308]
["bitfinex","ETHUSD",1746700981409,5.13955382,1945.7,1945.5,0.25533308]
["bitfinex","ETHUSD",1746700983702,5.13980263,1945.6,1945.5,0.25533308]
["bitfinex","ETHUSD",1746700984006,5.13955382,1945.7,1945.5,0.25533308]
["bitfinex","ETHUSD",1746700986003,10.27930114,1945.7,1945.5,0.25533308]
["bitfinex","ETHUSD",1746700986208,5.13955382,1945.7,1945.5,0.25533308]
["bitfinex","ETHUSD",1746700986501,5.13953846,1945.7,1945.5,0.25533308]
["bitfinex","ETHUSD",1746700987488,5.1824329,1945.8,1945.5,0.25533308]
["bitfinex","ETHUSD",1746700987688,5.13909309,1945.9,1945.5,1.41305359]
["bitfinex","ETHUSD",1746700987887,5.13944466,1945.8,1945.5,1.41305359]
["bitfinex","ETHUSD",1746700988715,10.27895341,1945.8,1945.5,1.41305359]
["bitfinex","ETHUSD",1746700991412,5.13980263,1945.6,1945.5,0.25533308]
["bitfinex","ETHUSD",1746700992807,5.13918451,1945.9,1945.5,6.56251787]
["bitfinex","ETHUSD",1746700992982,5.18218467,1945.9,1945.6,3.0]
["bitfinex","ETHUSD",1746700993310,5.18218467,1945.9,1945.7,0.25575192]
["bitfinex","ETHUSD",1746700993615,5.13918451,1945.9,1945.6,8.13976078]
["bitfinex","ETHUSD",1746700993802,5.13918451,1945.9,1945.7,0.25568344]
["bitfinex","ETHUSD",1746700994286,5.13918451,1945.9,1945.6,8.13976078]
["bitfinex","ETHUSD",1746700994489,5.13918451,1945.9,1945.8,0.25533202]
["bitfinex","ETHUSD",1746700994689,5.13918451,1945.9,1945.7,0.25554644]
["bitfinex","ETHUSD",1746700994910,5.13918451,1945.9,1945.8,0.25526353]
["bitfinex","ETHUSD",1746700995111,5.18185798,1946.0,1945.8,0.25526353]
["bitfinex","ETHUSD",1746700995410,5.13865793,1946.1,1945.9,0.25491215]
["bitfinex","ETHUSD",1746700995711,5.13888771,1946.0,1945.7,3.0]
["bitfinex","ETHUSD",1746700996210,5.18165836,1946.1,1945.7,8.13953686]
["bitfinex","ETHUSD",1746700996710,5.138832,1946.0,1945.7,3.0]
["bitfinex","ETHUSD",1746700996914,10.32037648,1946.1,1945.7,8.13944639]
["bitfinex","ETHUSD",1746700997514,10.32038164,1946.1,1945.7,8.13944639]
["bitfinex","ETHUSD",1746700997679,5.181648,1946.1,1945.7,8.13944639]
["bitfinex","ETHUSD",1746700999102,5.13874697,1946.0,1945.7,8.13944639]
["bitfinex","ETHUSD",1746700999308,5.13884538,1946.0,1945.7,4.4087177]
["bitfinex","ETHUSD",1746700999605,5.13884538,1946.0,1945.7,3.0]
["bitfinex","ETHUSD",1746701000224,0.04300016,1946.1,1945.8,5.1391622]
["bitfinex","ETHUSD",1746701000509,5.13795506,1946.3,1945.9,5.9196233]
["bitfinex","ETHUSD",1746701001002,5.13795506,1946.3,1945.9,5.97103269]
["bitfinex","ETHUSD",1746701001386,10.27612263,1946.3,1945.9,5.91964852]
["bitfinex","ETHUSD",1746701001711,5.13839546,1946.2,1945.9,0.7808]
["bitfinex","ETHUSD",1746701002320,5.13839546,1946.2,1946.0,0.25469792]
["bitfinex","ETHUSD",1746701002615,5.94978225,1946.1,1946.0,0.25469792]
["bitfinex","ETHUSD",1746701002810,5.13901022,1945.9,1945.8,9.50103357]
["bitfinex","ETHUSD",1746701003015,5.18201038,1945.9,1945.8,3.67636572]
["bitfinex","ETHUSD",1746701003606,6.21409439,1945.9,1945.8,3.67636572]
["bitfinex","ETHUSD",1746701003805,7.02799439,1945.9,1945.8,3.67636572]
["bitfinex","ETHUSD",1746701005055,7.02799439,1945.9,1945.8,0.25533215]
["bitfinex","ETHUSD",1746701005335,5.13901022,1945.9,1945.5,5.13986046]
["bitfinex","ETHUSD",1746701005540,5.13901022,1945.9,1945.8,0.25476857]
["bitfinex","ETHUSD",1746701005737,10.27823752,1945.9,1945.5,5.19125511]
["bitfinex","ETHUSD",1746701006038,10.27825407,1945.9,1945.5,5.19125511]
["bitfinex","ETHUSD",1746701006238,5.13901022,1945.9,1945.6,0.25547143]
["bitfinex","ETHUSD",1746701006524,10.27825248,1945.9,1945.6,0.25547143]
["bitfinex","ETHUSD",1746701006725,5.13901022,1945.9,1945.6,0.25547143]
["bitfinex","ETHUSD",1746701008630,10.27824415,1945.9,1945.6,0.25547143]
["bitfinex","ETHUSD",1746701008936,10.27824105,1945.9,1945.6,0.25547143]
["bitfinex","ETHUSD",1746701009133,5.13901022,1945.9,1945.6,0.25547143]
["bitfinex","ETHUSD",1746701010030,5.18192658,1946.0,1945.6,8.93992808]
["bitfinex","ETHUSD",1746701010231,5.18192658,1946.0,1945.7,0.8157]
["bitfinex","ETHUSD",1746701010536,10.32093299,1946.0,1945.8,0.25470007]
["bitfinex","ETHUSD",1746701010905,5.13901022,1945.9,1945.8,0.25470007]
["bitfinex","ETHUSD",1746701011106,5.13892642,1946.0,1945.8,0.25470007]
["bitfinex","ETHUSD",1746701012825,10.50736444,1946.2,1945.8,5.44528013]
["bitfinex","ETHUSD",1746701012995,5.13836444,1946.2,1945.8,6.58531925]
["bitfinex","ETHUSD",1746701013517,0.04300016,1946.2,1945.8,6.53392876]
["bitfinex","ETHUSD",1746701013716,5.13849461,1946.1,1945.8,6.53392876]
["bitfinex","ETHUSD",1746701014632,5.13849461,1946.1,1945.8,4.39473919]
["bitfinex","ETHUSD",1746701015005,5.18138299,1946.2,1945.8,9.53398245]
["bitfinex","ETHUSD",1746701015205,5.1381096,1946.3,1946.0,0.7884]
["bitfinex","ETHUSD",1746701015418,10.27629174,1946.3,1946.1,0.25335251]
["bitfinex","ETHUSD",1746701015921,5.13821806,1946.2,1946.1,0.25335251]
["bitfinex","ETHUSD",1746701017532,5.1381096,1946.3,1946.1,0.25335251]
["bitfinex","ETHUSD",1746701018133,5.13821806,1946.2,1946.1,0.25335251]
["bitfinex","ETHUSD",1746701018931,5.13856447,1946.1,1945.8,13.25113357]
["bitfinex","ETHUSD",1746701020327,5.13856447,1946.1,1945.8,9.8301]
["bitfinex","ETHUSD",1746701022636,5.13856447,1946.1,1945.8,9.8301]
["bitfinex","ETHUSD",1746701022812,5.18109582,1946.3,1945.9,5.1388784]
["bitfinex","ETHUSD",1746701023018,5.13835231,1946.2,1945.8,14.96920004]
["bitfinex","ETHUSD",1746701023217,5.13835231,1946.2,1945.8,16.98005842]
["bitfinex","ETHUSD",1746701023437,5.13854891,1946.1,1945.8,11.84095838]
["bitfinex","ETHUSD",1746701023624,5.13835231,1946.2,1945.8,16.98007799]
["bitfinex","ETHUSD",1746701024138,5.13835231,1946.2,1945.9,5.13900194]
["bitfinex","ETHUSD",1746701024639,5.13835231,1946.2,1945.8,16.98007799]
["bitfinex","ETHUSD",1746701024840,5.13835231,1946.2,1945.8,16.98005875]
["bitfinex","ETHUSD",1746701025139,5.13779176,1946.4,1946.1,0.7631]
["bitfinex","ETHUSD",1746701025852,5.13779176,1946.4,1946.1,5.90156395]
["bitfinex","ETHUSD",1746701026008,0.8115,1946.7,1946.1,5.90156395]
["bitfinex","ETHUSD",1746701026209,5.13752486,1946.5,1946.1,5.90156395]
["bitfinex","ETHUSD",1746701026408,5.13752486,1946.5,1946.2,0.59015639]
["bitfinex","ETHUSD",1746701026819,5.13770978,1946.4,1946.2,0.59015639]
["bitfinex","ETHUSD",1746701027120,5.13770978,1946.4,1946.1,3.7631]
["bitfinex","ETHUSD",1746701028047,5.13770978,1946.4,1946.1,8.90154749]
["bitfinex","ETHUSD",1746701028246,5.13752822,1946.5,1946.1,8.90154749]
["bitfinex","ETHUSD",1746701028412,5.13752822,1946.5,1946.1,14.03970981]
["bitfinex","ETHUSD",1746701028613,5.13752822,1946.5,1946.2,1.40397098]
["bitfinex","ETHUSD",1746701029612,5.13752822,1946.5,1946.2,6.54217629]
["bitfinex","ETHUSD",1746701031016,5.13742614,1946.5,1946.1,8.90140729]
["bitfinex","ETHUSD",1746701031216,5.13782421,1946.4,1946.1,3.7631]
["bitfinex","ETHUSD",1746701031418,5.13782421,1946.4,1946.1,8.90154909]
["bitfinex","ETHUSD",1746701031612,5.13753907,1946.5,1946.1,8.90137978]
["bitfinex","ETHUSD",1746701032315,5.13753907,1946.5,1946.2,0.25179533]
["bitfinex","ETHUSD",1746701032541,5.18053923,1946.5,1946.2,0.25179533]
["bitfinex","ETHUSD",1746701032716,10.31817173,1946.5,1946.1,8.90137978]
["bitfinex","ETHUSD",1746701033027,10.31817173,1946.5,1946.2,0.25179533]
["bitfinex","ETHUSD",1746701033358,11.05544285,1946.4,1946.1,3.0]
["bitfinex","ETHUSD",1746701033529,0.04300016,1946.3,1946.1,3.0]
["bitfinex","ETHUSD",1746701033730,5.18110575,1946.3,1946.1,3.0]
["bitfinex","ETHUSD",1746701034516,5.18110575,1946.3,1945.9,3.42103357]
["bitfinex","ETHUSD",1746701034517,5.13821806,1946.2,1945.9,3.42103357]
["bitfinex","ETHUSD",1746701034722,0.80650016,1946.1,1945.9,3.42103357]
["bitfinex","ETHUSD",1746701034921,5.13857151,1946.1,1945.9,3.42103357]
["bitfinex","ETHUSD",1746701035242,5.96927675,1946.2,1945.9,3.42103357]
["bitfinex","ETHUSD",1746701035856,11.10771229,1946.2,1945.9,3.42103357]
["bitfinex","ETHUSD",1746701036055,11.06471213,1946.2,1945.9,3.42103357]
["bitfinex","ETHUSD",1746701036220,5.13853928,1946.1,1945.9,3.42103357]
["bitfinex","ETHUSD",1746701036425,5.18153944,1946.1,1945.9,3.42103357]
["bitfinex","ETHUSD",1746701037026,5.13874614,1946.0,1945.9,6.42103357]
["bitfinex","ETHUSD",1746701037735,5.1817463,1946.0,1945.9,6.42103357]
["bitfinex","ETHUSD",1746701038138,0.04300016,1946.0,1945.9,3.0]
["bitfinex","ETHUSD",1746701038339,5.9262748,1946.2,1945.9,3.0]
["bitfinex","ETHUSD",1746701038624,5.96927496,1946.2,1945.9,3.0]
["bitfinex","ETHUSD",1746701038824,11.10773329,1946.2,1945.9,3.0]
["bitfinex","ETHUSD",1746701039024,11.06473313,1946.2,1945.9,3.0]
["bitfinex","ETHUSD",1746701039242,5.13851925,1946.1,1945.7,5.139387]
["bitfinex","ETHUSD",1746701039446,5.13884165,1946.0,1945.7,3.0]
["bitfinex","ETHUSD",1746701039937,5.18166272,1946.1,1945.7,8.13945016]
["bitfinex","ETHUSD",1746701040337,10.32037429,1946.1,1945.7,8.13945016]
["bitfinex","ETHUSD",1746701040538,10.3204018,1946.1,1945.7,8.13945016]
["bitfinex","ETHUSD",1746701040967,5.13877721,1946.0,1945.7,8.13945016]
["bitfinex","ETHUSD",1746701041950,5.13877721,1946.0,1945.7,3.0]
["bitfinex","ETHUSD",1746701042151,5.18166272,1946.1,1945.7,9.9034432]
["bitfinex","ETHUSD",1746701042464,5.18166272,1946.1,1945.8,5.94705096]
["bitfinex","ETHUSD",1746701042662,5.18166272,1946.1,1945.8,0.8078]
["bitfinex","ETHUSD",1746701043357,0.04300016,1946.1,1945.8,5.94704414]
["bitfinex","ETHUSD",1746701043569,5.13833751,1946.2,1945.8,5.94704414]
["bitfinex","ETHUSD",1746701043780,5.13833751,1946.2,1945.8,7.35568448]
["bitfinex","ETHUSD",1746701044066,6.1555958,1946.5,1946.1,5.13842127]
["bitfinex","ETHUSD",1746701044364,11.33624751,1946.5,1946.1,5.13842127]
["bitfinex","ETHUSD",1746701044664,6.15557523,1946.5,1946.1,5.13842127]
["bitfinex","ETHUSD",1746701044831,6.19857539,1946.5,1946.1,5.13842127]
["bitfinex","ETHUSD",1746701045031,11.33621079,1946.5,1946.1,5.13842127]
["bitfinex","ETHUSD",1746701045231,5.13796597,1946.3,1946.0,5.13856726]
["bitfinex","ETHUSD",1746701045433,5.13773065,1946.4,1946.0,5.13856726]
["bitfinex","ETHUSD",1746701045632,10.27567617,1946.4,1946.0,5.13856726]
["bitfinex","ETHUSD",1746701045833,5.13773065,1946.4,1946.0,10.27714259]
["bitfinex","ETHUSD",1746701046063,5.13773065,1946.4,1946.0,5.13856726]
["bitfinex","ETHUSD",1746701046255,5.18073081,1946.4,1946.0,6.54433136]
["bitfinex","ETHUSD",1746701047273,5.18073081,1946.4,1946.1,0.2525386]
["bitfinex","ETHUSD",1746701049441,0.25,1946.5,1946.2,5.9545199]
["bitfinex","ETHUSD",1746701049642,0.25,1946.5,1946.3,0.2514441]
["bitfinex","ETHUSD",1746701050388,5.38743237,1946.5,1946.3,0.2514441]
["bitfinex","ETHUSD",1746701054662,0.25,1946.5,1946.4,8.91959009]
["bitfinex","ETHUSD",1746701054871,0.25,1946.5,1946.4,10.60111055]
["bitfinex","ETHUSD",1746701057880,0.25,1946.5,1946.4,10.97886468]
["bitfinex","ETHUSD",1746701059098,0.25,1946.5,1946.4,10.97886468]
["bitfinex","ETHUSD",1746701060078,0.25,1946.5,1946.4,17.05886468]
["bitfinex","ETHUSD",1746701061386,0.25,1946.5,1946.4,20.47989825]
["bitfinex","ETHUSD",1746701064195,0.25,1946.5,1946.4,17.05886468]
["bitfinex","ETHUSD",1746701066686,0.25,1946.5,1946.4,16.27696468]
["bitfinex","ETHUSD",1746701068354,0.25,1946.5,1946.4,17.09426468]
["bitfinex","ETHUSD",1746701073498,0.25,1946.5,1946.4,17.64426468]
["bitfinex","ETHUSD",1746701073702,0.25,1946.5,1946.4,49.43665268]
["bitfinex","ETHUSD",1746701076804,0.25,1946.5,1946.4,43.66597368]
["bitfinex","ETHUSD",1746701077511,0.2363855,1946.5,1946.4,43.66597368]
["bitfinex","ETHUSD",1746701078373,0.2363855,1946.5,1946.4,47.08700725]
["bitfinex","ETHUSD",1746701078576,0.2363855,1946.5,1946.4,39.91085725]
["bitfinex","ETHUSD",1746701079101,0.2363855,1946.5,1946.4,39.34502425]
["bitfinex","ETHUSD",1746701079305,0.2363855,1946.5,1946.4,44.68902425]
["bitfinex","ETHUSD",1746701080104,0.2363855,1946.5,1946.4,26.40929825]
["bitfinex","ETHUSD",1746701080292,0.2363855,1946.5,1946.4,54.35673925]
["bitfinex","ETHUSD",1746701080486,0.2363855,1946.5,1946.4,53.76508025]
["bitfinex","ETHUSD",1746701081006,0.2363855,1946.5,1946.4,50.34404668]
["bitfinex","ETHUSD",1746701081200,0.2363855,1946.5,1946.4,50.07615168]
["bitfinex","ETHUSD",1746701082214,0.2363855,1946.5,1946.4,22.98826468]
["bitfinex","ETHUSD",1746701083584,0.2363855,1946.5,1946.4,17.64426468]
["bitfinex","ETHUSD",1746701083789,0.2363855,1946.5,1946.4,22.98826468]
["bitfinex","ETHUSD",1746701085910,0.2363855,1946.5,1946.4,17.64426468]
["bitfinex","ETHUSD",1746701086114,0.2363855,1946.5,1946.4,22.98826468]
["bitfinex","ETHUSD",1746701087893,0.2363855,1946.5,1946.4,22.17096468]
["bitfinex","ETHUSD",1746701088093,0.2363855,1946.5,1946.4,22.99886468]
["bitfinex","ETHUSD",1746701088594,0.2363855,1946.5,1946.4,54.79125268]
["bitfinex","ETHUSD",1746701088793,0.8076,1947.1,1946.9,5.13620439]
["bitfinex","ETHUSD",1746701089101,5.95934592,1947.3,1947.0,0.79131483]
["bitfinex","ETHUSD",1746701089888,5.13573632,1947.2,1947.0,0.73995992]
["bitfinex","ETHUSD",1746701090126,5.13573632,1947.2,1947.0,0.22633948]
["bitfinex","ETHUSD",1746701090286,5.95004304,1947.1,1946.8,6.08]
["bitfinex","ETHUSD",1746701090484,5.9930432,1947.1,1946.9,0.2268274]
["bitfinex","ETHUSD",1746701092910,5.9930432,1947.1,1946.9,0.2268274]
["bitfinex","ETHUSD",1746701093801,5.95004304,1947.1,1946.9,0.2268274]
["bitfinex","ETHUSD",1746701094819,0.85720016,1947.1,1946.9,0.2268274]
["bitfinex","ETHUSD",1746701095121,5.99305076,1947.1,1946.9,0.2268274]
["bitfinex","ETHUSD",1746701096894,0.85720016,1947.1,1946.9,0.2268274]
["bitfinex","ETHUSD",1746701099230,0.8142,1947.1,1946.9,5.36307957]
["bitfinex","ETHUSD",1746701099730,0.8142,1947.1,1946.9,6.19938753]
["bitfinex","ETHUSD",1746701100501,0.8142,1947.1,1946.9,1.06313536]
["bitfinex","ETHUSD",1746701100704,5.95004443,1947.1,1946.9,0.2268274]
["bitfinex","ETHUSD",1746701100937,5.95016876,1947.1,1946.9,0.2268274]
["bitfinex","ETHUSD",1746701101227,5.99316892,1947.1,1946.9,0.2268274]
["bitfinex","ETHUSD",1746701104095,0.8142,1947.1,1946.9,5.36319469]
["bitfinex","ETHUSD",1746701104294,5.96000544,1947.2,1946.9,5.36319469]
["bitfinex","ETHUSD",1746701104816,5.96000544,1947.2,1946.9,0.2268274]
["bitfinex","ETHUSD",1746701105244,0.7696,1948.0,1947.2,1.3283]
["bitfinex","ETHUSD",1746701105426,5.13281596,1948.3,1947.8,5.13376988]
["bitfinex","ETHUSD",1746701105624,0.7696,1948.2,1947.8,3.0]
["bitfinex","ETHUSD",1746701105810,5.90265863,1948.2,1947.9,0.22150652]
["bitfinex","ETHUSD",1746701106124,5.13347022,1948.0,1947.9,0.22150652]
["bitfinex","ETHUSD",1746701106324,0.7822,1948.0,1947.7,5.13425927]
["bitfinex","ETHUSD",1746701106526,0.7822,1948.0,1947.8,3.0]
["bitfinex","ETHUSD",1746701106827,0.7822,1948.0,1947.8,3.69997383]
["bitfinex","ETHUSD",1746701107134,0.7822,1948.0,1947.8,8.83395208]
["bitfinex","ETHUSD",1746701107328,5.90804334,1948.2,1947.8,9.21022751]
["bitfinex","ETHUSD",1746701107535,7.01203239,1948.2,1947.8,9.21022751]
["bitfinex","ETHUSD",1746701107899,7.01203239,1948.2,1947.8,8.73197065]
["bitfinex","ETHUSD",1746701108748,7.01203239,1948.2,1947.8,3.5979924]
["bitfinex","ETHUSD",1746701109220,5.13322406,1948.1,1947.8,3.5979924]
["bitfinex","ETHUSD",1746701110525,10.26667196,1948.1,1947.8,3.5979924]
["bitfinex","ETHUSD",1746701110725,6.3477998,1948.1,1947.8,3.5979924]
["bitfinex","ETHUSD",1746701110927,5.1335627,1948.0,1947.8,3.5979924]
["bitfinex","ETHUSD",1746701111239,5.13340809,1948.1,1947.8,3.5979924]
["bitfinex","ETHUSD",1746701111839,5.13351112,1948.0,1947.8,3.5979924]
["bitfinex","ETHUSD",1746701112959,5.13373376,1947.9,1947.8,3.5979924]
["bitfinex","ETHUSD",1746701113516,10.267357,1948.0,1947.8,3.5979924]
["bitfinex","ETHUSD",1746701113757,5.13364255,1948.0,1947.8,3.5979924]
["bitfinex","ETHUSD",1746701117970,5.92753376,1947.9,1947.8,0.22171697]
["bitfinex","ETHUSD",1746701118140,5.13479784,1947.5,1947.3,6.08]
["bitfinex","ETHUSD",1746701118463,5.92809241,1947.7,1947.4,0.20375933]
["bitfinex","ETHUSD",1746701118770,5.13412669,1947.8,1947.4,5.18626398]
["bitfinex","ETHUSD",1746701118974,10.26834422,1947.8,1947.5,0.2034085]
["bitfinex","ETHUSD",1746701119190,5.13412669,1947.8,1947.5,0.2034085]
["bitfinex","ETHUSD",1746701119330,5.13412669,1947.8,1947.5,3.2034085]
["bitfinex","ETHUSD",1746701119535,5.1338817,1947.9,1947.6,5.13449478]
["bitfinex","ETHUSD",1746701119843,5.1338817,1947.9,1947.7,0.20321635]
["bitfinex","ETHUSD",1746701120255,5.1338817,1947.9,1947.5,8.13459436]
["bitfinex","ETHUSD",1746701120568,5.1338817,1947.9,1947.5,9.6857714]
["bitfinex","ETHUSD",1746701120769,5.331,1948.0,1947.7,5.13410836]
["bitfinex","ETHUSD",1746701120969,5.88955457,1948.1,1947.7,5.13410836]
["bitfinex","ETHUSD",1746701121177,5.88955457,1948.1,1947.8,0.20286563]
["bitfinex","ETHUSD",1746701121375,5.13347145,1948.0,1947.8,0.20286563]
["bitfinex","ETHUSD",1746701121547,5.88966841,1948.1,1947.8,0.20286563]
["bitfinex","ETHUSD",1746701121746,5.13347032,1948.0,1947.8,0.20286563]
["bitfinex","ETHUSD",1746701121967,5.13373376,1947.9,1947.8,0.20286563]
["bitfinex","ETHUSD",1746701122269,5.13373376,1947.9,1947.6,0.8325]
["bitfinex","ETHUSD",1746701122573,5.13373376,1947.9,1947.7,3.20321635]
["bitfinex","ETHUSD",1746701123573,5.13364233,1948.0,1947.7,3.20321635]
["bitfinex","ETHUSD",1746701123746,10.26736985,1948.0,1947.7,3.20321635]
["bitfinex","ETHUSD",1746701123948,5.13364233,1948.0,1947.7,3.20321635]
["bitfinex","ETHUSD",1746701124372,0.7563,1948.1,1947.7,3.20321635]
["bitfinex","ETHUSD",1746701124373,5.13399733,1947.8,1947.7,3.20321635]
["bitfinex","ETHUSD",1746701124576,5.88959351,1948.1,1947.7,8.33744794]
["bitfinex","ETHUSD",1746701124869,5.13329351,1948.1,1947.7,9.48120787]
["bitfinex","ETHUSD",1746701125071,5.13310062,1948.2,1947.8,5.13399613]
["bitfinex","ETHUSD",1746701125372,5.13310062,1948.2,1947.9,0.20251494]
["bitfinex","ETHUSD",1746701126283,0.7714,1948.3,1948.0,5.13332909]
["bitfinex","ETHUSD",1746701126440,10.46343384,1948.4,1948.0,5.94392909]
["bitfinex","ETHUSD",1746701126640,10.46343384,1948.4,1948.1,0.20181368]
["bitfinex","ETHUSD",1746701126870,5.331,1948.4,1948.1,5.33490016]
["bitfinex","ETHUSD",1746701127208,5.331,1948.4,1948.2,5.13274558]
["bitfinex","ETHUSD",1746701127475,5.13203912,1948.6,1948.3,0.20016662]
["bitfinex","ETHUSD",1746701127844,0.8055,1948.7,1948.3,5.33258309]
["bitfinex","ETHUSD",1746701128082,10.45446428,1948.8,1948.4,3.0]
["bitfinex","ETHUSD",1746701128391,5.13190882,1948.6,1948.5,0.19902919]
["bitfinex","ETHUSD",1746701129178,5.13180404,1948.7,1948.5,0.19902919]
["bitfinex","ETHUSD",1746701129373,10.45445514,1948.8,1948.5,0.19902919]
["bitfinex","ETHUSD",1746701129583,5.13145514,1948.8,1948.5,0.19902919]
["bitfinex","ETHUSD",1746701130173,5.13145514,1948.8,1948.5,3.19902919]
["bitfinex","ETHUSD",1746701130588,5.1312387,1948.9,1948.5,9.16929313]
["bitfinex","ETHUSD",1746701130962,5.1312387,1948.9,1948.5,9.22060859]
["bitfinex","ETHUSD",1746701131144,5.13148747,1948.8,1948.5,4.03729245]
["bitfinex","ETHUSD",1746701131478,5.13148747,1948.8,1948.5,4.60582545]
["bitfinex","ETHUSD",1746701132678,5.13159062,1948.8,1948.5,4.60582545]
["bitfinex","ETHUSD",1746701133580,5.13165608,1948.7,1948.5,4.60582545]
["bitfinex","ETHUSD",1746701133740,5.13165608,1948.7,1948.5,0.76756219]
["bitfinex","ETHUSD",1746701134143,5.13165608,1948.7,1948.5,3.76756219]
["bitfinex","ETHUSD",1746701134465,5.13165608,1948.7,1948.5,0.76756219]
["bitfinex","ETHUSD",1746701135278,5.13165608,1948.7,1948.5,3.76756219]
["bitfinex","ETHUSD",1746701135977,5.13188956,1948.6,1948.5,3.76756219]
["bitfinex","ETHUSD",1746701136369,5.13182063,1948.7,1948.5,3.76756219]
["bitfinex","ETHUSD",1746701139182,5.13188956,1948.6,1948.5,3.76756219]
["bitfinex","ETHUSD",1746701140481,5.13188956,1948.6,1948.5,0.76756219]
["bitfinex","ETHUSD",1746701140672,5.64507852,1948.6,1948.5,0.76756219]
["bitfinex","ETHUSD",1746701141182,5.13188956,1948.6,1948.5,0.76756219]
["bitfinex","ETHUSD",1746701147974,5.13173243,1948.7,1948.5,0.76756219]
["bitfinex","ETHUSD",1746701148480,5.13147955,1948.8,1948.6,0.7519]
["bitfinex","ETHUSD",1746701148991,5.13147955,1948.8,1948.7,0.35408569]
["bitfinex","ETHUSD",1746701149288,5.13147955,1948.8,1948.6,0.7519]
["bitfinex","ETHUSD",1746701149493,5.13147955,1948.8,1948.7,0.35415599]
["bitfinex","ETHUSD",1746701150490,5.13122312,1948.9,1948.7,0.35415599]
["bitfinex","ETHUSD",1746701150991,5.13122312,1948.9,1948.8,0.35379598]
["bitfinex","ETHUSD",1746701151206,5.13122312,1948.9,1948.6,0.80321571]
["bitfinex","ETHUSD",1746701151404,5.13122312,1948.9,1948.7,0.35415599]
["bitfinex","ETHUSD",1746701151577,5.13095909,1949.0,1948.7,3.0]
["bitfinex","ETHUSD",1746701151894,5.12952038,1949.5,1949.1,3.0]
["bitfinex","ETHUSD",1746701152232,5.12952038,1949.5,1949.2,1.14993481]
["bitfinex","ETHUSD",1746701152504,5.1293904,1949.6,1949.3,3.0]
["bitfinex","ETHUSD",1746701152714,5.1293904,1949.6,1949.2,1.14993481]
["bitfinex","ETHUSD",1746701153003,5.12952038,1949.5,1949.3,0.35003444]
["bitfinex","ETHUSD",1746701153305,5.12968756,1949.5,1949.3,0.35003444]
["bitfinex","ETHUSD",1746701153660,5.322,1949.7,1949.3,0.35003444]
["bitfinex","ETHUSD",1746701153892,5.12972418,1949.5,1949.3,0.35003444]
["bitfinex","ETHUSD",1746701155194,5.12978352,1949.4,1949.3,0.35003444]
["bitfinex","ETHUSD",1746701156506,5.95758352,1949.4,1949.3,0.35003444]
["bitfinex","ETHUSD",1746701156889,5.13030987,1949.2,1949.1,9.08]
["bitfinex","ETHUSD",1746701158160,5.13030987,1949.2,1949.1,10.06604]
["bitfinex","ETHUSD",1746701158362,5.13011626,1949.3,1949.1,10.06604]
["bitfinex","ETHUSD",1746701158562,5.12993572,1949.4,1949.1,10.06604]
["bitfinex","ETHUSD",1746701159098,5.12993572,1949.4,1949.1,3.98604]
["bitfinex","ETHUSD",1746701159302,5.12942047,1949.6,1949.3,3.0]
["bitfinex","ETHUSD",1746701159505,5.12942047,1949.6,1949.3,4.59312766]
["bitfinex","ETHUSD",1746701161508,5.25911877,1949.9,1949.3,4.59312766]
["bitfinex","ETHUSD",1746701161509,0.1305954,1949.9,1949.4,12.2012]
["bitfinex","ETHUSD",1746701161709,0.1305954,1949.9,1949.6,3.8072]
["bitfinex","ETHUSD",1746701161874,5.25915399,1949.9,1949.6,3.8072]
["bitfinex","ETHUSD",1746701162073,5.2590764,1949.9,1949.7,0.38072]
["bitfinex","ETHUSD",1746701162626,0.1305954,1949.9,1949.7,0.38072]
["bitfinex","ETHUSD",1746701163026,5.91050211,1950.8,1949.9,0.7522]
["bitfinex","ETHUSD",1746701163188,5.12683875,1950.6,1950.1,5.12786416]
["bitfinex","ETHUSD",1746701163391,0.7844,1950.8,1950.2,0.7522]
["bitfinex","ETHUSD",1746701163392,5.12741629,1950.3,1950.2,0.7522]
["bitfinex","ETHUSD",1746701163592,5.12741629,1950.3,1950.0,3.0]
["bitfinex","ETHUSD",1746701163593,5.12705783,1950.5,1950.0,9.8524]
["bitfinex","ETHUSD",1746701163811,5.12705783,1950.5,1950.0,14.98036841]
["bitfinex","ETHUSD",1746701164933,5.12702536,1950.5,1950.1,5.5212886]
["bitfinex","ETHUSD",1746701165256,0.7617,1950.8,1950.3,3.0]
["bitfinex","ETHUSD",1746701165433,5.12695147,1950.5,1950.3,3.0]
["bitfinex","ETHUSD",1746701166633,5.1271534,1950.4,1950.3,3.0]
["bitfinex","ETHUSD",1746701166828,5.12702584,1950.5,1950.3,3.0]
["bitfinex","ETHUSD",1746701167338,5.12702584,1950.5,1950.4,0.33966273]
["bitfinex","ETHUSD",1746701167545,0.7615,1951.0,1950.4,1.12706273]
["bitfinex","ETHUSD",1746701167709,5.12699202,1950.5,1950.2,0.7874]
["bitfinex","ETHUSD",1746701168617,0.7615,1950.7,1950.2,0.7874]
["bitfinex","ETHUSD",1746701168839,5.12698356,1950.5,1950.2,0.7874]
["bitfinex","ETHUSD",1746701169034,5.12674999,1950.6,1950.2,1.71826448]
["bitfinex","ETHUSD",1746701169240,5.12674999,1950.6,1950.3,3.0]
["bitfinex","ETHUSD",1746701170312,10.94966496,1951.2,1950.5,0.7543]
["bitfinex","ETHUSD",1746701170313,5.91897571,1951.1,1950.5,0.7543]
["bitfinex","ETHUSD",1746701170548,5.12587104,1950.9,1950.6,3.0]
["bitfinex","ETHUSD",1746701170761,5.91903692,1951.1,1950.5,3.7543]
["bitfinex","ETHUSD",1746701170942,5.12646279,1950.7,1950.5,3.7543]
["bitfinex","ETHUSD",1746701171246,5.12640046,1950.7,1950.5,3.7543]
["bitfinex","ETHUSD",1746701171454,5.12623167,1950.8,1950.5,3.7543]
["bitfinex","ETHUSD",1746701171649,5.12600996,1950.9,1950.5,8.88117883]
["bitfinex","ETHUSD",1746701171816,5.12621455,1950.8,1950.5,3.7543]
["bitfinex","ETHUSD",1746701172017,5.12573876,1951.0,1950.6,5.17785925]
["bitfinex","ETHUSD",1746701172424,5.12573876,1951.0,1950.6,8.17785925]
["bitfinex","ETHUSD",1746701173032,0.7935,1951.1,1950.6,0.0512621]
["bitfinex","ETHUSD",1746701173214,5.1266277,1950.6,1950.4,6.08]
["bitfinex","ETHUSD",1746701173415,10.25400734,1950.5,1950.3,0.8201]
["bitfinex","ETHUSD",1746701173650,5.12723796,1950.4,1950.1,12.56751384]
["bitfinex","ETHUSD",1746701173857,5.12723796,1950.4,1950.2,3.0]
["bitfinex","ETHUSD",1746701174160,0.8179,1950.7,1950.5,3.0]
["bitfinex","ETHUSD",1746701174358,0.8189,1950.9,1950.4,3.0]
["bitfinex","ETHUSD",1746701174518,5.1265844,1950.7,1950.4,3.0]
["bitfinex","ETHUSD",1746701174715,0.8189,1950.9,1950.4,3.0]
["bitfinex","ETHUSD",1746701175019,5.12598438,1950.9,1950.5,5.12686977]
["bitfinex","ETHUSD",1746701175520,5.12599977,1950.9,1950.6,0.786]
["bitfinex","ETHUSD",1746701176132,10.25209503,1950.9,1950.6,0.786]
["bitfinex","ETHUSD",1746701176330,5.1261261,1950.8,1950.6,0.786]
["bitfinex","ETHUSD",1746701177330,5.88222071,1951.1,1950.6,0.786]
["bitfinex","ETHUSD",1746701177331,5.12572803,1951.0,1950.7,3.0]
["bitfinex","ETHUSD",1746701177733,5.12587757,1950.9,1950.7,3.0]
["bitfinex","ETHUSD",1746701177931,5.88235616,1951.1,1950.7,8.50490985]
["bitfinex","ETHUSD",1746701178134,5.12561657,1951.0,1950.7,0.42986059]
["bitfinex","ETHUSD",1746701178315,5.12545616,1951.1,1950.8,3.0]
["bitfinex","ETHUSD",1746701178517,5.12560021,1951.0,1950.7,0.3786]
["bitfinex","ETHUSD",1746701178722,5.12585619,1950.9,1950.7,0.3786]
["bitfinex","ETHUSD",1746701179968,5.12611124,1950.8,1950.6,3.786]
["bitfinex","ETHUSD",1746701180167,5.12636489,1950.7,1950.6,3.786]
["bitfinex","ETHUSD",1746701180361,5.12623346,1950.8,1950.6,3.786]
["bitfinex","ETHUSD",1746701180669,5.12623346,1950.8,1950.6,3.0]
["bitfinex","ETHUSD",1746701181348,5.12597706,1950.9,1950.6,3.0]
["bitfinex","ETHUSD",1746701181349,5.12636489,1950.7,1950.6,3.0]
["bitfinex","ETHUSD",1746701181548,5.12627617,1950.8,1950.6,3.0]
["bitfinex","ETHUSD",1746701182335,5.12627617,1950.8,1950.7,0.32750074]
["bitfinex","ETHUSD",1746701182773,5.12627617,1950.8,1950.6,3.0]
["bitfinex","ETHUSD",1746701182974,5.12627617,1950.8,1950.7,0.32694932]
["bitfinex","ETHUSD",1746701183338,5.12623744,1950.8,1950.5,3.0]
["bitfinex","ETHUSD",1746701183572,5.12610211,1950.8,1950.7,0.32694932]
["bitfinex","ETHUSD",1746701183746,5.12636489,1950.7,1950.6,0.32730859]
["bitfinex","ETHUSD",1746701184083,5.12636489,1950.7,1950.5,3.0]
["bitfinex","ETHUSD",1746701184242,5.1266277,1950.6,1950.5,3.0]
["bitfinex","ETHUSD",1746701184581,5.12689054,1950.5,1950.4,3.0]
["bitfinex","ETHUSD",1746701185378,5.1266277,1950.6,1950.4,3.0]
["bitfinex","ETHUSD",1746701185964,5.94500527,1950.7,1950.4,3.0]
["bitfinex","ETHUSD",1746701186157,5.12689054,1950.5,1950.4,3.0]
["bitfinex","ETHUSD",1746701187896,5.12680531,1950.6,1950.4,3.0]
["bitfinex","ETHUSD",1746701188397,5.12689054,1950.5,1950.4,3.0]
["bitfinex","ETHUSD",1746701189188,5.12689054,1950.5,1950.2,3.8289]
["bitfinex","ETHUSD",1746701189391,5.12689054,1950.5,1950.2,5.56916916]
["bitfinex","ETHUSD",1746701189744,5.12727536,1950.4,1950.2,5.56916916]
["bitfinex","ETHUSD",1746701190452,5.12701059,1950.5,1950.2,4.74026916]
["bitfinex","ETHUSD",1746701190453,5.12741629,1950.3,1950.2,4.74026916]
["bitfinex","ETHUSD",1746701190775,5.12732986,1950.4,1950.1,3.15850541]
["bitfinex","ETHUSD",1746701190981,5.12767921,1950.2,1950.1,0.39341384]
["bitfinex","ETHUSD",1746701191280,5.12767921,1950.2,1950.0,3.0]
["bitfinex","ETHUSD",1746701191580,5.12794215,1950.1,1950.0,0.37898137]
["bitfinex","ETHUSD",1746701191770,5.12835496,1950.0,1949.6,0.8315]
["bitfinex","ETHUSD",1746701191970,5.12829475,1950.0,1949.6,8.96060822]
["bitfinex","ETHUSD",1746701192268,5.12808689,1950.1,1949.9,0.8205]
["bitfinex","ETHUSD",1746701192882,5.12820512,1950.0,1949.9,0.8205]
["bitfinex","ETHUSD",1746701193580,5.12851987,1949.9,1949.7,4.65056082]
["bitfinex","ETHUSD",1746701194247,5.12851987,1949.9,1949.7,5.03927446]
["bitfinex","ETHUSD",1746701194647,5.12820512,1950.0,1949.7,5.03927446]
["bitfinex","ETHUSD",1746701194854,5.12820512,1950.0,1949.8,0.50392745]
["bitfinex","ETHUSD",1746701195392,5.12736333,1950.4,1950.1,3.0]
["bitfinex","ETHUSD",1746701195570,5.12750821,1950.3,1949.9,11.99661754]
["bitfinex","ETHUSD",1746701195766,5.12750821,1950.3,1950.0,3.0]
["bitfinex","ETHUSD",1746701196197,5.12736333,1950.4,1950.1,0.7632]
["bitfinex","ETHUSD",1746701196496,5.12741897,1950.3,1950.1,0.7632]
["bitfinex","ETHUSD",1746701196672,5.12736333,1950.4,1950.1,1.19079423]
["bitfinex","ETHUSD",1746701196673,5.12729026,1950.4,1950.1,1.19079423]
["bitfinex","ETHUSD",1746701197188,5.12703077,1950.5,1950.1,1.19079423]
["bitfinex","ETHUSD",1746701197189,5.12703077,1950.5,1950.2,3.0]
["bitfinex","ETHUSD",1746701197491,10.25415415,1950.5,1950.2,3.30355946]
["bitfinex","ETHUSD",1746701197690,5.12737121,1950.4,1950.2,0.30355946]
["bitfinex","ETHUSD",1746701197894,5.12704545,1950.5,1950.2,0.8278]
["bitfinex","ETHUSD",1746701198097,5.12704545,1950.5,1950.3,0.30348094]
["bitfinex","ETHUSD",1746701198483,5.12628108,1950.8,1950.4,0.8278]
["bitfinex","ETHUSD",1746701198677,5.12647605,1950.7,1950.5,0.3026218]
["bitfinex","ETHUSD",1746701199002,5.12593843,1950.9,1950.6,0.8323]
["bitfinex","ETHUSD",1746701199170,5.12599253,1950.9,1950.6,0.8323]
["bitfinex","ETHUSD",1746701199499,5.12599253,1950.9,1950.7,0.30137568]
["bitfinex","ETHUSD",1746701199794,10.25206297,1950.9,1950.6,0.8323]
["bitfinex","ETHUSD",1746701200000,5.12599253,1950.9,1950.8,0.30063285]
["bitfinex","ETHUSD",1746701200197,5.12599253,1950.9,1950.7,0.30099207]
["bitfinex","ETHUSD",1746701200499,5.12599253,1950.9,1950.8,0.30035206]
["bitfinex","ETHUSD",1746701200698,10.25206439,1950.9,1950.6,0.8323]
["bitfinex","ETHUSD",1746701200898,5.12599253,1950.9,1950.7,0.30078146]
["bitfinex","ETHUSD",1746701201067,5.12611501,1950.8,1950.6,1.72821607]
["bitfinex","ETHUSD",1746701201269,5.12611501,1950.8,1950.7,0.30078146]
["bitfinex","ETHUSD",1746701201468,5.12611501,1950.8,1950.6,0.8323]
["bitfinex","ETHUSD",1746701201698,5.12611501,1950.8,1950.7,0.30078146]
["bitfinex","ETHUSD",1746701201920,5.12636489,1950.7,1950.5,3.0]
["bitfinex","ETHUSD",1746701202209,5.12636489,1950.7,1950.5,0.7712]
["bitfinex","ETHUSD",1746701202210,5.12676457,1950.6,1950.5,0.7712]
["bitfinex","ETHUSD",1746701202372,5.12689054,1950.5,1950.4,9.08]
["bitfinex","ETHUSD",1746701202702,10.25402304,1950.5,1950.3,0.7712]
["bitfinex","ETHUSD",1746701202872,5.12689054,1950.5,1950.3,3.7712]
["bitfinex","ETHUSD",1746701203072,5.12689054,1950.5,1950.3,3.0]
["bitfinex","ETHUSD",1746701203073,5.1271534,1950.4,1950.3,3.0]
["bitfinex","ETHUSD",1746701203287,5.12712608,1950.5,1950.3,3.0]
["bitfinex","ETHUSD",1746701203491,5.12689302,1950.5,1950.3,3.908]
["bitfinex","ETHUSD",1746701203675,5.12678806,1950.6,1950.3,3.908]
["bitfinex","ETHUSD",1746701203884,5.12678806,1950.6,1950.4,0.7712]
["bitfinex","ETHUSD",1746701204077,5.12689054,1950.5,1950.4,0.7712]
["bitfinex","ETHUSD",1746701204279,5.12689054,1950.5,1950.3,3.0]
["bitfinex","ETHUSD",1746701204494,5.12678806,1950.6,1950.3,4.6792]
["bitfinex","ETHUSD",1746701204667,5.12643685,1950.7,1950.3,9.80645771]
["bitfinex","ETHUSD",1746701204871,5.12624801,1950.8,1950.4,5.17836475]
["bitfinex","ETHUSD",1746701205074,5.12624801,1950.8,1950.5,3.8223]
["bitfinex","ETHUSD",1746701205384,5.12598513,1950.9,1950.5,3.8223]
["bitfinex","ETHUSD",1746701205584,10.25205592,1950.9,1950.6,0.38223]
["bitfinex","ETHUSD",1746701205773,5.12622756,1950.8,1950.5,3.8223]
["bitfinex","ETHUSD",1746701206704,5.12611918,1950.8,1950.5,3.8223]
["bitfinex","ETHUSD",1746701206999,5.1266277,1950.6,1950.5,3.0]
["bitfinex","ETHUSD",1746701207518,5.12809417,1950.1,1949.9,3.43819663]
["bitfinex","ETHUSD",1746701207806,5.12820512,1950.0,1949.9,3.43819663]
["bitfinex","ETHUSD",1746701207991,5.12806238,1950.1,1949.9,6.43819663]
["bitfinex","ETHUSD",1746701208502,5.12820512,1950.0,1949.9,3.43819663]
["bitfinex","ETHUSD",1746701208698,5.12820512,1950.0,1949.7,1.14161364]
["bitfinex","ETHUSD",1746701208904,10.2563004,1950.1,1949.7,6.27059642]
["bitfinex","ETHUSD",1746701209072,5.12836582,1950.0,1949.8,0.62705964]
["bitfinex","ETHUSD",1746701209907,5.12836582,1950.0,1949.7,1.14161364]
["bitfinex","ETHUSD",1746701209908,5.12836582,1950.0,1949.7,4.14161364]
["bitfinex","ETHUSD",1746701210117,5.12809179,1950.1,1949.7,4.14161364]
["bitfinex","ETHUSD",1746701210326,5.12828214,1950.0,1949.7,4.14161364]
["bitfinex","ETHUSD",1746701211215,5.12809179,1950.1,1949.7,4.14161364]
["bitfinex","ETHUSD",1746701211424,5.12809179,1950.1,1949.7,9.27057667]
["bitfinex","ETHUSD",1746701211595,5.12809179,1950.1,1949.7,11.84914209]
["bitfinex","ETHUSD",1746701212388,5.12809179,1950.1,1949.8,0.25625342]
["bitfinex","ETHUSD",1746701213016,10.2567859,1950.0,1949.8,0.25625342]
["bitfinex","ETHUSD",1746701213200,5.12831782,1950.0,1949.8,0.25625342]
["bitfinex","ETHUSD",1746701214030,5.12779844,1950.2,1949.8,0.25625342]
["bitfinex","ETHUSD",1746701214215,5.12795756,1950.1,1949.8,6.59549965]
["bitfinex","ETHUSD",1746701215137,5.12795756,1950.1,1949.8,1.46677417]
["bitfinex","ETHUSD",1746701215433,5.12781999,1950.2,1949.8,6.59550146]
["bitfinex","ETHUSD",1746701215594,10.25573792,1950.2,1949.8,6.59550146]
["bitfinex","ETHUSD",1746701215937,5.12810634,1950.1,1949.8,1.46677417]
["bitfinex","ETHUSD",1746701216406,5.12846812,1949.9,1949.8,0.25625342]
["bitfinex","ETHUSD",1746701216924,5.12809208,1950.1,1949.8,0.25625342]
["bitfinex","ETHUSD",1746701217138,5.12779868,1950.2,1949.8,8.38483936]
["bitfinex","ETHUSD",1746701217433,5.12779868,1950.2,1949.8,8.38482239]
["bitfinex","ETHUSD",1746701220240,5.12759173,1950.3,1949.8,8.43607091]
["bitfinex","ETHUSD",1746701220437,5.12730964,1950.4,1950.1,0.7979]
["bitfinex","ETHUSD",1746701220839,5.12730964,1950.4,1950.2,0.25481517]
["bitfinex","ETHUSD",1746701220999,5.12699738,1950.5,1950.2,3.25481517]
["bitfinex","ETHUSD",1746701221202,5.12665877,1950.6,1950.3,5.1273272]
["bitfinex","ETHUSD",1746701221405,5.12557662,1951.0,1950.3,5.1273272]
["bitfinex","ETHUSD",1746701221406,5.12640382,1950.7,1950.4,1.31843272]
["bitfinex","ETHUSD",1746701221601,5.12665978,1950.6,1950.4,3.8057]
["bitfinex","ETHUSD",1746701221927,5.12665978,1950.6,1950.5,0.25373686]
["bitfinex","ETHUSD",1746701222326,5.12654387,1950.7,1950.5,0.25373686]
["bitfinex","ETHUSD",1746701222701,10.25316634,1950.7,1950.5,0.25373686]
["bitfinex","ETHUSD",1746701222901,5.12654387,1950.7,1950.5,0.25373686]
["bitfinex","ETHUSD",1746701223844,5.1266277,1950.6,1950.5,0.25373686]
["bitfinex","ETHUSD",1746701224139,5.12625515,1950.8,1950.5,0.25373686]
["bitfinex","ETHUSD",1746701224140,5.12640844,1950.7,1950.5,0.25373686]
["bitfinex","ETHUSD",1746701224541,10.25298557,1950.7,1950.5,0.25373686]
["bitfinex","ETHUSD",1746701224843,5.1266277,1950.6,1950.5,0.25373686]
["bitfinex","ETHUSD",1746701225342,5.1266277,1950.6,1950.2,3.8158]
["bitfinex","ETHUSD",1746701225343,5.1270189,1950.5,1950.2,3.8158]
["bitfinex","ETHUSD",1746701225638,5.1270189,1950.5,1950.2,4.71016044]
["bitfinex","ETHUSD",1746701226046,5.12705911,1950.5,1950.2,4.71016044]
["bitfinex","ETHUSD",1746701226231,5.1261442,1950.8,1950.2,1.71016044]
["bitfinex","ETHUSD",1746701226539,5.12706495,1950.5,1950.2,0.8158]
["bitfinex","ETHUSD",1746701227453,10.25422032,1950.5,1950.3,0.25476829]
["bitfinex","ETHUSD",1746701227602,5.1271534,1950.4,1950.3,0.25476829]
["bitfinex","ETHUSD",1746701228239,5.12705711,1950.5,1950.3,3.25476829]
["bitfinex","ETHUSD",1746701228845,5.12705711,1950.5,1950.3,0.25476829]
["bitfinex","ETHUSD",1746701230213,5.12668228,1950.6,1950.3,3.25476829]
["bitfinex","ETHUSD",1746701230743,5.1264741,1950.7,1950.3,4.17458433]
["bitfinex","ETHUSD",1746701231038,5.12664953,1950.6,1950.3,9.3018703]
["bitfinex","ETHUSD",1746701231210,5.87759467,1951.0,1950.4,5.92405138]
["bitfinex","ETHUSD",1746701231211,5.12621097,1950.8,1950.4,5.92405138]
["bitfinex","ETHUSD",1746701231406,5.12621097,1950.8,1950.5,0.25333155]
["bitfinex","ETHUSD",1746701232455,5.12646034,1950.7,1950.5,0.25333155]
["bitfinex","ETHUSD",1746701234039,5.1266277,1950.6,1950.5,0.25333155]
["bitfinex","ETHUSD",1746701234240,5.1266277,1950.6,1950.2,5.89523201]
["bitfinex","ETHUSD",1746701234441,5.1266277,1950.6,1950.3,0.25340648]
["bitfinex","ETHUSD",1746701235855,0.815,1950.7,1950.3,0.25340648]
["bitfinex","ETHUSD",1746701235856,0.8058,1950.4,1950.3,0.25340648]
["bitfinex","ETHUSD",1746701236010,5.12796518,1950.1,1949.9,3.42736035]
["bitfinex","ETHUSD",1746701236210,5.12780029,1950.2,1950.0,0.25366735]
["bitfinex","ETHUSD",1746701236416,5.12791523,1950.2,1950.0,0.25366735]
["bitfinex","ETHUSD",1746701236616,5.12794215,1950.1,1950.0,0.25366735]
["bitfinex","ETHUSD",1746701236815,5.12791523,1950.2,1950.0,0.25366735]
["bitfinex","ETHUSD",1746701237416,5.93305837,1950.4,1950.0,9.52407379]
["bitfinex","ETHUSD",1746701237617,5.12716292,1950.4,1950.1,5.12791439]
["bitfinex","ETHUSD",1746701237858,5.12716292,1950.4,1950.2,0.23296827]
["bitfinex","ETHUSD",1746701238041,5.12716292,1950.4,1950.0,9.27043989]
["bitfinex","ETHUSD",1746701238249,5.12716292,1950.4,1950.1,0.23339788]
["bitfinex","ETHUSD",1746701239136,10.43104267,1950.5,1950.1,5.36130665]
["bitfinex","ETHUSD",1746701239457,5.12672944,1950.6,1950.2,5.90245473]
["bitfinex","ETHUSD",1746701239636,5.12698762,1950.5,1950.3,0.23206038]
["bitfinex","ETHUSD",1746701241520,5.88477578,1950.6,1950.3,0.23206038]
["bitfinex","ETHUSD",1746701241521,5.88476447,1950.6,1950.3,0.23206038]
["bitfinex","ETHUSD",1746701241855,5.89062318,1950.8,1950.5,3.0]
["bitfinex","ETHUSD",1746701242055,5.89062318,1950.8,1950.6,0.23142752]
["bitfinex","ETHUSD",1746701244071,5.12636489,1950.7,1950.6,0.23142752]
["bitfinex","ETHUSD",1746701244373,5.12636489,1950.7,1950.3,13.25449259]
["bitfinex","ETHUSD",1746701244660,5.89077833,1950.8,1950.4,6.45243271]
["bitfinex","ETHUSD",1746701244962,5.89077833,1950.8,1950.5,0.2317868]
["bitfinex","ETHUSD",1746701246325,5.12639141,1950.7,1950.5,0.2317868]
["bitfinex","ETHUSD",1746701246526,5.89077383,1950.8,1950.5,3.0]
["bitfinex","ETHUSD",1746701246840,5.89077383,1950.8,1950.6,0.23142752]
["bitfinex","ETHUSD",1746701247040,0.7645,1950.8,1950.6,0.23142752]
["bitfinex","ETHUSD",1746701247482,10.43045198,1951.1,1950.7,3.0]
["bitfinex","ETHUSD",1746701247764,10.43045198,1951.1,1950.8,0.23141073]
["bitfinex","ETHUSD",1746701247940,5.12545198,1951.1,1950.8,0.23141073]
["bitfinex","ETHUSD",1746701248136,5.12545198,1951.1,1950.8,1.00221073]
["bitfinex","ETHUSD",1746701248340,5.12534321,1951.1,1950.8,0.23141073]
["bitfinex","ETHUSD",1746701248540,5.95223935,1950.9,1950.8,0.23141073]
["bitfinex","ETHUSD",1746701248764,5.12642731,1950.7,1950.4,0.7578]
["bitfinex","ETHUSD",1746701248966,5.303,1951.0,1950.5,8.12678812]
["bitfinex","ETHUSD",1746701249278,5.12593547,1950.9,1950.5,8.34023774]
["bitfinex","ETHUSD",1746701249429,5.12593547,1950.9,1950.6,0.83402377]
["bitfinex","ETHUSD",1746701249631,5.12593547,1950.9,1950.7,0.21275477]
["bitfinex","ETHUSD",1746701249961,5.12656941,1950.7,1950.4,4.18516035]
["bitfinex","ETHUSD",1746701250134,5.12601831,1950.9,1950.4,12.31211962]
["bitfinex","ETHUSD",1746701250440,5.12611436,1950.8,1950.4,12.31211962]
["bitfinex","ETHUSD",1746701250768,5.12648049,1950.7,1950.5,1.23121196]
["bitfinex","ETHUSD",1746701251071,5.12591035,1950.9,1950.5,1.23121196]
["bitfinex","ETHUSD",1746701251271,5.12591035,1950.9,1950.6,0.7988]
["bitfinex","ETHUSD",1746701251746,5.12621039,1950.8,1950.6,0.7988]
["bitfinex","ETHUSD",1746701252267,5.12595703,1950.9,1950.6,0.7988]
["bitfinex","ETHUSD",1746701253484,5.12611626,1950.8,1950.6,0.7988]
["bitfinex","ETHUSD",1746701253785,5.12595966,1950.9,1950.6,0.7988]
["bitfinex","ETHUSD",1746701254285,5.12571921,1951.0,1950.7,3.0]
["bitfinex","ETHUSD",1746701254781,5.1253312,1951.1,1950.7,8.17748621]
["bitfinex","ETHUSD",1746701255776,5.1253312,1951.1,1950.8,0.7652]
["bitfinex","ETHUSD",1746701256777,5.12558038,1951.0,1950.8,0.7652]
["bitfinex","ETHUSD",1746701256956,5.1253312,1951.1,1950.8,0.7652]
["bitfinex","ETHUSD",1746701257152,5.1253312,1951.1,1950.9,0.21187017]
["bitfinex","ETHUSD",1746701257490,5.89377662,1951.0,1950.9,0.21187017]
["bitfinex","ETHUSD",1746701257782,5.12677989,1950.6,1950.4,3.0]
["bitfinex","ETHUSD",1746701258145,5.12677989,1950.6,1950.5,0.21330719]
["bitfinex","ETHUSD",1746701261894,5.1266277,1950.6,1950.1,3.7831]
["bitfinex","ETHUSD",1746701262099,0.8179,1950.7,1950.2,0.21486017]
["bitfinex","ETHUSD",1746701262300,5.1273223,1950.4,1950.1,0.7831]
["bitfinex","ETHUSD",1746701262472,5.12736547,1950.4,1950.2,0.1958327]
["bitfinex","ETHUSD",1746701262677,5.12701659,1950.5,1950.1,6.85333908]
["bitfinex","ETHUSD",1746701263009,5.12701659,1950.5,1950.2,0.1958327]
["bitfinex","ETHUSD",1746701263367,5.12701659,1950.5,1950.1,6.85331942]
["bitfinex","ETHUSD",1746701263568,5.12701659,1950.5,1950.2,0.1958327]
["bitfinex","ETHUSD",1746701263803,5.12701659,1950.5,1950.2,0.70491521]
["bitfinex","ETHUSD",1746701263969,5.12701659,1950.5,1950.3,0.19547328]
["bitfinex","ETHUSD",1746701265171,10.25415177,1950.5,1950.3,0.19547328]
["bitfinex","ETHUSD",1746701265372,5.12701659,1950.5,1950.3,0.19547328]
["bitfinex","ETHUSD",1746701266002,5.12670913,1950.6,1950.3,0.19547328]
["bitfinex","ETHUSD",1746701266195,5.12652324,1950.7,1950.4,0.8149]
["bitfinex","ETHUSD",1746701266574,5.12652324,1950.7,1950.5,0.19475455]
["bitfinex","ETHUSD",1746701267378,5.12666709,1950.6,1950.5,0.19475455]
["bitfinex","ETHUSD",1746701267582,6.32704777,1951.1,1950.5,0.19475455]
["bitfinex","ETHUSD",1746701267583,10.25254984,1950.8,1950.5,0.19475455]
["bitfinex","ETHUSD",1746701267786,5.12621474,1950.8,1950.5,3.19475455]
["bitfinex","ETHUSD",1746701268091,5.1266277,1950.6,1950.5,4.11354659]
["bitfinex","ETHUSD",1746701268384,5.1266277,1950.6,1950.5,3.19475455]
["bitfinex","ETHUSD",1746701268878,5.1266277,1950.6,1950.5,0.19475455]
["bitfinex","ETHUSD",1746701269200,10.25298693,1950.7,1950.5,0.19475455]
["bitfinex","ETHUSD",1746701269402,5.12636714,1950.7,1950.5,0.19475455]
["bitfinex","ETHUSD",1746701270110,5.12577523,1951.0,1950.6,0.8094]
["bitfinex","ETHUSD",1746701270310,10.25091177,1951.1,1950.7,5.32038766]
["bitfinex","ETHUSD",1746701270481,10.25091177,1951.1,1950.7,3.19403596]
["bitfinex","ETHUSD",1746701270482,5.12569896,1951.0,1950.7,3.19403596]
["bitfinex","ETHUSD",1746701270804,5.88456824,1951.4,1950.8,3.0]
["bitfinex","ETHUSD",1746701271008,5.12543412,1951.1,1950.9,0.8213]
["bitfinex","ETHUSD",1746701271190,10.25050382,1951.2,1950.9,1.01383411]
["bitfinex","ETHUSD",1746701271822,5.12533468,1951.1,1950.9,1.01383411]
["bitfinex","ETHUSD",1746701272105,5.12557662,1951.0,1950.9,0.19253411]
["bitfinex","ETHUSD",1746701272309,5.12557662,1951.0,1950.7,9.21383519]
["bitfinex","ETHUSD",1746701272607,5.12557662,1951.0,1950.8,0.19265595]
["bitfinex","ETHUSD",1746701274509,5.12583935,1950.9,1950.8,0.19265595]
["bitfinex","ETHUSD",1746701275482,5.12557662,1951.0,1950.8,0.19265595]
["bitfinex","ETHUSD",1746701276606,5.12583935,1950.9,1950.8,0.19265595]
["bitfinex","ETHUSD",1746701282332,5.12559209,1951.0,1950.8,0.19265595]
["bitfinex","ETHUSD",1746701282683,5.12513223,1951.2,1950.8,4.28852154]
["bitfinex","ETHUSD",1746701283027,5.1253267,1951.1,1950.8,9.46576829]
["bitfinex","ETHUSD",1746701283399,10.2504125,1951.2,1950.8,1.33978265]
["bitfinex","ETHUSD",1746701283601,5.302,1951.7,1951.2,0.7766]
["bitfinex","ETHUSD",1746701283799,5.12412018,1951.6,1951.2,8.95277481]
["bitfinex","ETHUSD",1746701283999,5.12412018,1951.6,1951.3,0.19076534]
["bitfinex","ETHUSD",1746701284222,10.24788791,1951.7,1951.3,5.3154497]
["bitfinex","ETHUSD",1746701284601,5.12452598,1951.4,1951.3,0.58133184]
["bitfinex","ETHUSD",1746701284927,5.12417201,1951.6,1951.3,0.58133184]
["bitfinex","ETHUSD",1746701285126,5.12417201,1951.6,1951.3,2.05981531]
["bitfinex","ETHUSD",1746701286623,0.430338,1951.8,1951.4,0.7766]
["bitfinex","ETHUSD",1746701286837,5.12426338,1951.5,1951.3,2.05981531]
["bitfinex","ETHUSD",1746701286992,5.12426338,1951.5,1951.3,1.86904997]
["bitfinex","ETHUSD",1746701287330,5.12426338,1951.5,1951.4,0.18903011]
["bitfinex","ETHUSD",1746701287490,5.12426338,1951.5,1951.3,0.3905665]
["bitfinex","ETHUSD",1746701287491,10.24876365,1951.5,1951.3,0.3905665]
["bitfinex","ETHUSD",1746701287824,5.12505125,1951.2,1951.1,3.42736035]
["bitfinex","ETHUSD",1746701288127,5.12495086,1951.3,1951.1,6.42736035]
["bitfinex","ETHUSD",1746701288628,5.1245505,1951.4,1951.1,6.42736035]
["bitfinex","ETHUSD",1746701288790,5.12480006,1951.3,1951.1,6.42736035]
["bitfinex","ETHUSD",1746701290133,5.12480006,1951.3,1951.1,3.0]
["bitfinex","ETHUSD",1746701290306,0.430338,1951.8,1951.2,0.7721]
["bitfinex","ETHUSD",1746701290648,5.12414612,1951.6,1951.3,3.0]
["bitfinex","ETHUSD",1746701291125,5.12426771,1951.5,1951.3,3.0]
["bitfinex","ETHUSD",1746701291291,5.12414612,1951.6,1951.3,3.0]
["bitfinex","ETHUSD",1746701291292,5.12452598,1951.4,1951.3,3.0]
["bitfinex","ETHUSD",1746701291497,5.12444258,1951.5,1951.3,3.0]
["bitfinex","ETHUSD",1746701291831,5.12452598,1951.4,1951.2,0.7721]
["bitfinex","ETHUSD",1746701292048,5.12444258,1951.5,1951.2,1.18777815]
["bitfinex","ETHUSD",1746701292222,5.12475012,1951.4,1951.2,0.7721]
["bitfinex","ETHUSD",1746701292561,5.12468075,1951.4,1951.1,3.38468146]
["bitfinex","ETHUSD",1746701293305,5.12479844,1951.3,1951.1,3.38468146]
["bitfinex","ETHUSD",1746701294423,5.12505125,1951.2,1951.1,3.38468146]
["bitfinex","ETHUSD",1746701294728,4.12505125,1951.2,1951.1,3.38468146]
["bitfinex","ETHUSD",1746701295510,5.1249157,1951.3,1951.1,3.38468146]
["bitfinex","ETHUSD",1746701295830,10.24995799,1951.3,1951.1,3.38468146]
["bitfinex","ETHUSD",1746701296024,5.12505125,1951.2,1951.1,3.38468146]
["bitfinex","ETHUSD",1746701296410,5.12496677,1951.3,1951.1,3.38468146]
["bitfinex","ETHUSD",1746701296921,10.24997968,1951.3,1951.1,3.38468146]
["bitfinex","ETHUSD",1746701297228,5.12466404,1951.4,1951.1,3.38468146]
["bitfinex","ETHUSD",1746701297399,5.12466404,1951.4,1951.1,4.40835961]
["bitfinex","ETHUSD",1746701297601,5.12583935,1950.9,1950.8,6.39926559]
["bitfinex","ETHUSD",1746701297796,5.12583935,1950.9,1950.7,10.28836035]
["bitfinex","ETHUSD",1746701298000,5.12583935,1950.9,1950.8,3.0]
["bitfinex","ETHUSD",1746701298299,5.12583935,1950.9,1950.7,4.20836035]
["bitfinex","ETHUSD",1746701298300,5.12610211,1950.8,1950.7,4.20836035]
["bitfinex","ETHUSD",1746701298499,5.12610211,1950.8,1950.7,4.60052902]
["bitfinex","ETHUSD",1746701299021,5.12610211,1950.8,1950.7,6.81952902]
["bitfinex","ETHUSD",1746701300550,5.12583935,1950.9,1950.8,3.0]
["bitfinex","ETHUSD",1746701300742,5.12610211,1950.8,1950.7,3.81952902]
["bitfinex","ETHUSD",1746701301048,5.12610211,1950.8,1950.7,3.42736035]
["bitfinex","ETHUSD",1746701301254,5.93651498,1950.9,1950.7,3.42736035]
["bitfinex","ETHUSD",1746701301454,5.12601498,1950.9,1950.7,3.42736035]
["bitfinex","ETHUSD",1746701301951,5.12610211,1950.8,1950.7,3.42736035]
["bitfinex","ETHUSD",1746701302150,5.12610211,1950.8,1950.7,3.60207925]
["bitfinex","ETHUSD",1746701306665,5.12610211,1950.8,1950.7,0.1747189]
["bitfinex","ETHUSD",1746701306962,5.12610211,1950.8,1950.5,3.0]
["bitfinex","ETHUSD",1746701306963,5.12646415,1950.7,1950.5,3.0]
["bitfinex","ETHUSD",1746701307134,5.12646415,1950.7,1950.6,0.17514841]
["bitfinex","ETHUSD",1746701307331,5.90506415,1950.7,1950.6,0.17514841]
["bitfinex","ETHUSD",1746701307530,5.90506415,1950.7,1950.2,0.799]
["bitfinex","ETHUSD",1746701307531,5.12709576,1950.5,1950.2,0.799]
["bitfinex","ETHUSD",1746701307864,5.1272426,1950.4,1950.3,0.1762265]
["bitfinex","ETHUSD",1746701308033,5.1272426,1950.4,1950.3,0.56648928]
["bitfinex","ETHUSD",1746701308431,5.12675283,1950.6,1950.3,1.00303821]
["bitfinex","ETHUSD",1746701308932,5.12653353,1950.7,1950.3,6.13035404]
["bitfinex","ETHUSD",1746701309852,10.25310815,1950.7,1950.3,6.13035404]
["bitfinex","ETHUSD",1746701310068,5.12653353,1950.7,1950.3,6.13035404]
["bitfinex","ETHUSD",1746701310564,5.12671677,1950.6,1950.3,1.00303821]
["bitfinex","ETHUSD",1746701310765,5.1269259,1950.5,1950.3,1.00303821]
["bitfinex","ETHUSD",1746701311462,5.12677059,1950.6,1950.3,1.00303821]
["bitfinex","ETHUSD",1746701312161,5.12692883,1950.5,1950.3,1.00303821]
["bitfinex","ETHUSD",1746701312567,10.2540737,1950.5,1950.3,0.56648928]
["bitfinex","ETHUSD",1746701312755,5.1271534,1950.4,1950.3,0.56648928]
["bitfinex","ETHUSD",1746701313153,5.12705319,1950.5,1950.3,0.56648928]
["bitfinex","ETHUSD",1746701313467,5.12674551,1950.6,1950.3,1.32118928]
["bitfinex","ETHUSD",1746701314464,5.12645081,1950.7,1950.3,6.44856961]
["bitfinex","ETHUSD",1746701314770,5.12645081,1950.7,1950.4,3.0]
["bitfinex","ETHUSD",1746701314972,5.12645081,1950.7,1950.4,3.1789513]
["bitfinex","ETHUSD",1746701315272,10.25305945,1950.7,1950.4,3.1789513]
["bitfinex","ETHUSD",1746701315472,5.12666294,1950.6,1950.4,3.1789513]
["bitfinex","ETHUSD",1746701316264,5.12623182,1950.8,1950.4,8.7383904]
["bitfinex","ETHUSD",1746701316691,5.12623182,1950.8,1950.5,5.1268453]
["bitfinex","ETHUSD",1746701317046,5.12546495,1951.1,1950.7,5.88448641]
["bitfinex","ETHUSD",1746701317352,5.12546495,1951.1,1950.8,3.17748929]
["bitfinex","ETHUSD",1746701320345,5.1255815,1951.0,1950.8,3.17748929]
["bitfinex","ETHUSD",1746701321368,5.12544239,1951.1,1950.8,4.08368435]
["bitfinex","ETHUSD",1746701321558,5.12544239,1951.1,1950.8,3.17748929]
["bitfinex","ETHUSD",1746701322244,5.12569274,1951.0,1950.8,3.17748929]
["bitfinex","ETHUSD",1746701323494,5.12547072,1951.1,1950.8,3.17748929]
["bitfinex","ETHUSD",1746701323852,5.12558973,1951.0,1950.8,3.17748929]
["bitfinex","ETHUSD",1746701325184,5.12583935,1950.9,1950.8,3.17748929]
["bitfinex","ETHUSD",1746701326874,6.23186226,1950.9,1950.8,0.17748929]
["bitfinex","ETHUSD",1746701327199,5.126796,1950.6,1950.4,3.0]
["bitfinex","ETHUSD",1746701327409,5.12689054,1950.5,1950.4,3.0]
["bitfinex","ETHUSD",1746701327608,5.12689054,1950.5,1950.3,4.62702313]
["bitfinex","ETHUSD",1746701327791,5.12679632,1950.6,1950.3,4.62702313]
["bitfinex","ETHUSD",1746701328109,5.12689054,1950.5,1950.4,3.0]
["bitfinex","ETHUSD",1746701328262,5.1271534,1950.4,1950.3,3.81762313]
["bitfinex","ETHUSD",1746701328897,5.1271534,1950.4,1950.3,3.39026278]
["bitfinex","ETHUSD",1746701329070,5.9582534,1950.4,1950.3,3.39026278]
["bitfinex","ETHUSD",1746701329275,5.12772577,1950.2,1949.9,10.29236035]
["bitfinex","ETHUSD",1746701329482,5.12772577,1950.2,1949.9,11.41802028]
["bitfinex","ETHUSD",1746701329806,5.12760802,1950.3,1950.0,3.0]
["bitfinex","ETHUSD",1746701329962,5.12729623,1950.4,1950.0,8.12820059]
["bitfinex","ETHUSD",1746701330524,5.12729623,1950.4,1950.0,8.50963018]
["bitfinex","ETHUSD",1746701330683,5.12729623,1950.4,1950.0,10.52767584]
["bitfinex","ETHUSD",1746701331318,10.25468827,1950.4,1950.0,10.52767584]
["bitfinex","ETHUSD",1746701331518,5.12744551,1950.3,1950.0,5.39947525]
["bitfinex","ETHUSD",1746701331919,5.12701949,1950.5,1950.0,5.39947525]
["bitfinex","ETHUSD",1746701332118,5.12732984,1950.4,1950.0,10.52751491]
["bitfinex","ETHUSD",1746701332421,5.12732984,1950.4,1950.1,0.151825]
["bitfinex","ETHUSD",1746701332577,5.92197537,1950.7,1950.2,0.8119]
["bitfinex","ETHUSD",1746701332779,5.92197537,1950.7,1950.3,8.32966398]
["bitfinex","ETHUSD",1746701332780,5.12647537,1950.7,1950.3,8.32966398]
["bitfinex","ETHUSD",1746701333078,5.12620197,1950.8,1950.5,3.8119]
["bitfinex","ETHUSD",1746701333280,5.1259625,1950.9,1950.5,8.98997485]
["bitfinex","ETHUSD",1746701333524,5.1259625,1950.9,1950.6,0.1506432]
["bitfinex","ETHUSD",1746701334096,5.12569211,1951.0,1950.6,0.1506432]
["bitfinex","ETHUSD",1746701334289,5.12569211,1951.0,1950.7,3.0]
["bitfinex","ETHUSD",1746701334494,5.12569211,1951.0,1950.8,0.8304]
["bitfinex","ETHUSD",1746701334693,5.12569211,1951.0,1950.8,0.98032462]
["bitfinex","ETHUSD",1746701337621,5.12544383,1951.1,1950.8,3.98032462]
["bitfinex","ETHUSD",1746701337993,5.12579185,1951.0,1950.8,0.14992462]
["bitfinex","ETHUSD",1746701338184,5.12583935,1950.9,1950.6,3.7572]
["bitfinex","ETHUSD",1746701338386,5.12583935,1950.9,1950.7,0.52477498]
["bitfinex","ETHUSD",1746701339526,5.12575546,1951.0,1950.7,0.52477498]
["bitfinex","ETHUSD",1746701339832,5.12557723,1951.0,1950.8,3.0]
["bitfinex","ETHUSD",1746701339998,5.12557723,1951.0,1950.9,0.14819606]
["bitfinex","ETHUSD",1746701341235,10.25136661,1951.0,1950.6,8.88379454]
["bitfinex","ETHUSD",1746701341450,5.12557723,1951.0,1950.7,1.03708334]
["bitfinex","ETHUSD",1746701342056,5.12557723,1951.0,1950.7,4.03708334]
["bitfinex","ETHUSD",1746701342623,5.12543313,1951.1,1950.7,9.16342037]
["bitfinex","ETHUSD",1746701342828,5.12518077,1951.2,1950.9,3.7971]
["bitfinex","ETHUSD",1746701343057,5.12518077,1951.2,1951.0,0.14769647]
["bitfinex","ETHUSD",1746701343866,5.12531392,1951.1,1951.0,0.52353105]
["bitfinex","ETHUSD",1746701346565,6.66287916,1951.1,1951.0,0.14769647]
["bitfinex","ETHUSD",1746701346867,5.12564603,1951.0,1950.7,3.7903]
["bitfinex","ETHUSD",1746701347080,5.12541199,1951.1,1951.0,0.14731638]
["bitfinex","ETHUSD",1746701347257,5.12541199,1951.1,1950.7,8.91657949]
["bitfinex","ETHUSD",1746701347433,5.12541199,1951.1,1951.0,0.14731638]
["bitfinex","ETHUSD",1746701347765,5.12541199,1951.1,1950.8,5.12608356]
["bitfinex","ETHUSD",1746701347972,5.12541199,1951.1,1951.0,0.14717597]
["bitfinex","ETHUSD",1746701348174,5.12541199,1951.1,1950.9,0.14753514]
["bitfinex","ETHUSD",1746701348374,5.12541199,1951.1,1951.0,0.14717597]
["bitfinex","ETHUSD",1746701348741,5.12541199,1951.1,1950.8,5.12601739]
["bitfinex","ETHUSD",1746701348974,5.12541199,1951.1,1951.0,0.14717597]
["bitfinex","ETHUSD",1746701349135,5.12552279,1951.1,1950.9,0.14753514]
["bitfinex","ETHUSD",1746701349338,5.12552279,1951.1,1951.0,0.14724618]
["bitfinex","ETHUSD",1746701349641,10.25106099,1951.1,1950.7,8.91649326]
["bitfinex","ETHUSD",1746701349860,5.12552279,1951.1,1950.8,4.03968411]
["bitfinex","ETHUSD",1746701350064,5.12568939,1951.0,1950.8,3.14803478]
["bitfinex","ETHUSD",1746701353774,5.1254321,1951.1,1950.8,3.14803478]
["bitfinex","ETHUSD",1746701354143,5.1254321,1951.1,1950.8,3.97683478]
["bitfinex","ETHUSD",1746701356161,5.12519242,1951.2,1950.8,9.10293616]
["bitfinex","ETHUSD",1746701356445,5.12519242,1951.2,1950.8,9.10275946]
["bitfinex","ETHUSD",1746701356640,5.12462515,1951.4,1951.1,5.12527384]
["bitfinex","ETHUSD",1746701356872,5.12462515,1951.4,1951.2,0.14645773]
["bitfinex","ETHUSD",1746701356873,5.12452751,1951.4,1951.2,0.14645773]
["bitfinex","ETHUSD",1746701357374,5.12452751,1951.4,1951.1,5.12520502]
["bitfinex","ETHUSD",1746701357571,5.12452751,1951.4,1951.3,0.14515558]
["bitfinex","ETHUSD",1746701357878,5.12455925,1951.4,1951.3,0.14522577]
["bitfinex","ETHUSD",1746701358073,5.12455925,1951.4,1951.0,8.98714435]
["bitfinex","ETHUSD",1746701358281,5.12455925,1951.4,1951.3,0.14522577]
["bitfinex","ETHUSD",1746701358573,5.12455925,1951.4,1951.0,9.37184649]
["bitfinex","ETHUSD",1746701358775,5.12455925,1951.4,1951.1,5.1252908]
["bitfinex","ETHUSD",1746701359158,4.12438056,1951.5,1951.2,0.14558482]
["bitfinex","ETHUSD",1746701359470,9.2488708,1951.5,1951.1,5.1252908]
["bitfinex","ETHUSD",1746701359656,4.12438056,1951.5,1951.3,0.1450152]
["bitfinex","ETHUSD",1746701359858,4.12438056,1951.5,1951.1,5.1252908]
["bitfinex","ETHUSD",1746701360059,5.12452598,1951.4,1951.2,0.14572521]
["bitfinex","ETHUSD",1746701360259,5.12452598,1951.4,1951.0,9.37187149]
["bitfinex","ETHUSD",1746701360484,5.12452598,1951.4,1951.1,0.14608431]
["bitfinex","ETHUSD",1746701361067,5.12505125,1951.2,1951.1,0.14608431]
["bitfinex","ETHUSD",1746701365089,5.12554251,1951.1,1950.7,8.89376838]
["bitfinex","ETHUSD",1746701365394,5.12554251,1951.1,1950.7,14.07114956]
["bitfinex","ETHUSD",1746701365553,5.12554251,1951.1,1950.7,8.89367761]
["bitfinex","ETHUSD",1746701365745,5.12554251,1951.1,1950.7,8.94493409]
["bitfinex","ETHUSD",1746701365971,5.12554251,1951.1,1950.8,0.89449341]
["bitfinex","ETHUSD",1746701366589,5.12554251,1951.1,1950.8,3.89449341]
["bitfinex","ETHUSD",1746701367595,5.12514647,1951.2,1950.8,9.02046173]
["bitfinex","ETHUSD",1746701368191,10.25043083,1951.2,1950.8,9.02046173]
["bitfinex","ETHUSD",1746701368596,5.12514647,1951.2,1950.8,9.02046173]
["bitfinex","ETHUSD",1746701368792,5.12514647,1951.2,1950.9,0.90204617]
["bitfinex","ETHUSD",1746701368955,5.12514647,1951.2,1951.0,0.7977]
["bitfinex","ETHUSD",1746701369998,5.12514647,1951.2,1950.9,0.90204617]
["bitfinex","ETHUSD",1746701369999,5.12555496,1951.1,1950.8,1.70199341]
["bitfinex","ETHUSD",1746701370163,5.12572266,1951.0,1950.8,1.70199341]
["bitfinex","ETHUSD",1746701370477,5.12572266,1951.0,1950.7,3.797]
["bitfinex","ETHUSD",1746701370856,5.12572266,1951.0,1950.7,8.92336212]
["bitfinex","ETHUSD",1746701372286,5.12572266,1951.0,1950.7,3.797]
["bitfinex","ETHUSD",1746701372784,5.12610211,1950.8,1950.7,3.0]
["bitfinex","ETHUSD",1746701373155,5.12601953,1950.9,1950.7,3.0]
["bitfinex","ETHUSD",1746701373758,5.12601953,1950.9,1950.7,3.7614]
["bitfinex","ETHUSD",1746701373992,5.12601953,1950.9,1950.7,4.48027604]
["bitfinex","ETHUSD",1746701374672,5.12573294,1951.0,1950.7,4.48027604]
["bitfinex","ETHUSD",1746701375004,5.12584791,1950.9,1950.7,4.48027604]
["bitfinex","ETHUSD",1746701375296,5.12584791,1950.9,1950.7,3.71887604]
["bitfinex","ETHUSD",1746701375498,5.12577189,1951.0,1950.7,3.0]
["bitfinex","ETHUSD",1746701377401,5.12577189,1951.0,1950.8,0.14734735]
["bitfinex","ETHUSD",1746701377768,5.12583935,1950.9,1950.8,0.14734735]
["bitfinex","ETHUSD",1746701379582,5.12577189,1951.0,1950.8,0.14734735]
["bitfinex","ETHUSD",1746701380810,5.1254691,1951.1,1950.8,0.97714735]
["bitfinex","ETHUSD",1746701383110,5.91505583,1951.2,1950.8,0.97714735]
["bitfinex","ETHUSD",1746701383401,5.91505583,1951.2,1950.8,3.97714735]
["bitfinex","ETHUSD",1746701383608,5.91505583,1951.2,1950.8,10.01340368]
["bitfinex","ETHUSD",1746701384016,5.12429364,1951.5,1951.0,5.12536472]
["bitfinex","ETHUSD",1746701384017,5.12458321,1951.4,1951.0,5.12536472]
["bitfinex","ETHUSD",1746701384212,5.12458321,1951.4,1951.0,5.50107428]
["bitfinex","ETHUSD",1746701384507,5.12417653,1951.6,1951.2,5.12500995]
["bitfinex","ETHUSD",1746701385004,5.55390877,1951.8,1951.5,5.12425983]
["bitfinex","ETHUSD",1746701385882,5.55390877,1951.8,1951.4,8.94336308]
["bitfinex","ETHUSD",1746701386082,5.12375022,1951.7,1951.5,0.1443178]
["bitfinex","ETHUSD",1746701386416,5.12375022,1951.7,1951.5,3.1443178]
["bitfinex","ETHUSD",1746701387190,5.55392335,1951.8,1951.5,3.1443178]
["bitfinex","ETHUSD",1746701387490,5.55392335,1951.8,1951.5,3.52729618]
["bitfinex","ETHUSD",1746701387689,0.430338,1951.8,1951.5,8.65147165]
["bitfinex","ETHUSD",1746701388111,0.430338,1951.8,1951.5,10.11096946]
["bitfinex","ETHUSD",1746701388416,0.005,1952.0,1951.9,5.67321327]
["bitfinex","ETHUSD",1746701388583,6.87953045,1954.6,1952.6,0.2676]
["bitfinex","ETHUSD",1746701388784,16.39,1956.6,1954.0,2.56071814]
["bitfinex","ETHUSD",1746701389016,0.5,1957.3,1956.5,0.1]
["bitfinex","ETHUSD",1746701389182,0.5,1957.3,1956.6,12.800035]
["bitfinex","ETHUSD",1746701389385,0.5,1957.3,1956.9,3.0]
["bitfinex","ETHUSD",1746701389617,6.9301,1957.2,1957.1,3.55]
["bitfinex","ETHUSD",1746701389912,5.11091038,1956.6,1955.3,5.11417865]
["bitfinex","ETHUSD",1746701390117,5.11091038,1956.6,1955.0,5.6306041]
["bitfinex","ETHUSD",1746701390118,5.11142915,1956.4,1955.0,0.51568116]
["bitfinex","ETHUSD",1746701390340,19.68381423,1957.2,1955.1,0.60510726]
["bitfinex","ETHUSD",1746701390542,0.8275,1956.7,1955.1,0.1]
["bitfinex","ETHUSD",1746701390708,0.8275,1956.7,1954.5,0.46408823]
["bitfinex","ETHUSD",1746701390709,5.11142915,1956.4,1955.0,3.1]
["bitfinex","ETHUSD",1746701390912,0.05108117,1956.3,1955.1,0.05112273]
["bitfinex","ETHUSD",1746701391143,27.212,1956.2,1954.9,0.1]
["bitfinex","ETHUSD",1746701391307,5.11520298,1955.0,1954.4,0.05114311]
["bitfinex","ETHUSD",1746701391506,5.11520298,1955.0,1953.8,6.01102051]
["bitfinex","ETHUSD",1746701391507,0.05108117,1955.1,1953.9,0.46288675]
["bitfinex","ETHUSD",1746701391712,8.769,1955.1,1954.0,8.11770726]
["bitfinex","ETHUSD",1746701391941,9.049,1955.4,1954.5,8.11635802]
["bitfinex","ETHUSD",1746701392140,9.049,1955.4,1954.3,3.0]
["bitfinex","ETHUSD",1746701392360,9.049,1955.4,1954.9,5.11532958]
["bitfinex","ETHUSD",1746701392556,9.049,1955.4,1954.9,0.51153296]
["bitfinex","ETHUSD",1746701392821,9.049,1955.4,1954.5,3.0]
["bitfinex","ETHUSD",1746701392822,18.443,1955.9,1954.5,3.0]
["bitfinex","ETHUSD",1746701393025,9.049,1955.8,1954.8,0.819]
["bitfinex","ETHUSD",1746701393428,9.049,1955.8,1954.9,0.12083435]
["bitfinex","ETHUSD",1746701393719,18.443,1955.9,1954.8,0.819]
["bitfinex","ETHUSD",1746701393930,12.75023938,1956.4,1955.9,18.183061]
["bitfinex","ETHUSD",1746701394143,12.75023938,1956.4,1956.0,3.0]
["bitfinex","ETHUSD",1746701394447,32.59152048,1956.4,1956.0,0.11690219]
["bitfinex","ETHUSD",1746701394620,5.11299723,1955.8,1955.7,4.44734364]
["bitfinex","ETHUSD",1746701394824,5.11299723,1955.8,1955.4,5.47365371]
["bitfinex","ETHUSD",1746701394825,5.11378164,1955.5,1955.4,5.47365371]
["bitfinex","ETHUSD",1746701395009,15.18151243,1955.5,1955.4,0.26180493]
["bitfinex","ETHUSD",1746701395213,6.13651243,1955.5,1955.4,0.26180493]
["bitfinex","ETHUSD",1746701395440,15.18151243,1955.5,1955.4,0.26180493]
["bitfinex","ETHUSD",1746701395939,15.95361243,1955.5,1955.4,0.15115243]
["bitfinex","ETHUSD",1746701396649,3.86420746,1955.5,1955.1,6.49996378]
["bitfinex","ETHUSD",1746701396847,8.97821755,1955.5,1955.1,6.49996378]
["bitfinex","ETHUSD",1746701397036,5.11404703,1955.4,1955.1,6.49996378]
["bitfinex","ETHUSD",1746701397344,5.11456628,1955.2,1955.1,6.49996378]
["bitfinex","ETHUSD",1746701397525,5.11535116,1954.9,1954.8,6.49996378]
["bitfinex","ETHUSD",1746701397723,8.97680369,1954.9,1954.8,6.49996378]
["bitfinex","ETHUSD",1746701397918,5.11692165,1954.3,1954.2,8.55258393]
["bitfinex","ETHUSD",1746701398243,32.59092165,1954.3,1954.2,8.55258393]
["bitfinex","ETHUSD",1746701398416,35.59092165,1954.3,1954.2,8.55258393]
["bitfinex","ETHUSD",1746701398935,32.59092165,1954.3,1954.2,8.55258393]
["bitfinex","ETHUSD",1746701399133,27.31868306,1954.3,1954.2,8.55258393]
["bitfinex","ETHUSD",1746701399332,27.31871738,1954.3,1953.4,8.55258393]
["bitfinex","ETHUSD",1746701399526,5.11864792,1953.7,1953.4,8.55258393]
["bitfinex","ETHUSD",1746701399723,9.044,1953.6,1953.4,8.55258393]
["bitfinex","ETHUSD",1746701400043,9.044,1953.6,1953.5,0.09931824]
["bitfinex","ETHUSD",1746701400415,9.044,1953.6,1953.5,3.09931824]
["bitfinex","ETHUSD",1746701400920,9.044,1953.6,1953.5,4.86569523]
["bitfinex","ETHUSD",1746701401123,14.16275511,1953.6,1953.5,3.15050501]
["bitfinex","ETHUSD",1746701401322,14.16275511,1953.6,1953.5,3.09931824]
["bitfinex","ETHUSD",1746701401560,10.56984143,1953.6,1953.5,2.74601007]
["bitfinex","ETHUSD",1746701401946,10.56984143,1953.6,1953.5,3.24601007]
["bitfinex","ETHUSD",1746701402246,5.11875511,1953.6,1953.5,2.64669183]
["bitfinex","ETHUSD",1746701402451,6.14248495,1953.6,1953.5,2.64669183]
["bitfinex","ETHUSD",1746701402644,15.18648495,1953.6,1953.5,2.64669183]
["bitfinex","ETHUSD",1746701403052,10.00130381,1953.6,1953.5,2.64669183]
["bitfinex","ETHUSD",1746701403262,15.12005892,1953.6,1953.5,2.64669183]
["bitfinex","ETHUSD",1746701404320,15.12105892,1953.6,1953.5,2.64669183]
["bitfinex","ETHUSD",1746701404855,15.12105892,1953.6,1952.7,3.0]
["bitfinex","ETHUSD",1746701404856,5.11997533,1953.2,1952.9,3.32362396]
["bitfinex","ETHUSD",1746701405060,9.045,1953.4,1953.0,3.38356056]
["bitfinex","ETHUSD",1746701405264,5.11955772,1953.3,1953.0,3.3323624]
["bitfinex","ETHUSD",1746701405475,5.11989625,1953.2,1953.0,3.3323624]
["bitfinex","ETHUSD",1746701405680,5.1192792,1953.4,1953.0,3.3323624]
["bitfinex","ETHUSD",1746701405877,5.11955622,1953.3,1953.0,3.3323624]
["bitfinex","ETHUSD",1746701406041,5.11971835,1953.3,1953.2,3.32362396]
["bitfinex","ETHUSD",1746701407176,6.14362719,1953.3,1953.2,3.32362396]
["bitfinex","ETHUSD",1746701407545,5.11971835,1953.3,1953.2,3.32362396]
["bitfinex","ETHUSD",1746701407945,5.1203277,1953.0,1952.9,6.32362396]
["bitfinex","ETHUSD",1746701408365,5.12021295,1953.1,1952.9,6.32362396]
["bitfinex","ETHUSD",1746701408571,5.1203277,1953.0,1952.9,6.32362396]
["bitfinex","ETHUSD",1746701408873,5.1203277,1953.0,1952.9,3.32362396]
["bitfinex","ETHUSD",1746701409169,14.16617566,1953.1,1952.9,3.32362396]
["bitfinex","ETHUSD",1746701409546,9.046,1953.0,1952.9,3.32362396]
["bitfinex","ETHUSD",1746701409952,14.1663277,1953.0,1952.9,3.32362396]
["bitfinex","ETHUSD",1746701410170,8.97970746,1953.0,1952.9,3.32362396]
["bitfinex","ETHUSD",1746701410372,10.3896866,1953.0,1952.9,3.32362396]
["bitfinex","ETHUSD",1746701411879,5.1208521,1952.8,1952.7,3.32362396]
["bitfinex","ETHUSD",1746701412847,5.12072337,1952.9,1952.7,3.32362396]
["bitfinex","ETHUSD",1746701413051,5.12036684,1953.0,1952.7,3.32362396]
["bitfinex","ETHUSD",1746701413254,9.047,1952.9,1952.7,3.32362396]
["bitfinex","ETHUSD",1746701413482,9.047,1952.9,1952.6,5.12137267]
["bitfinex","ETHUSD",1746701413786,9.047,1952.9,1952.8,0.5]
["bitfinex","ETHUSD",1746701413955,14.16758989,1952.9,1952.8,0.5]
["bitfinex","ETHUSD",1746701414284,5.1210383,1952.8,1952.3,8.1219923]
["bitfinex","ETHUSD",1746701414586,5.12089564,1952.8,1952.3,8.12202975]
["bitfinex","ETHUSD",1746701414785,5.12089564,1952.8,1952.3,3.0]
["bitfinex","ETHUSD",1746701414786,5.1208521,1952.8,1952.3,3.0]
["bitfinex","ETHUSD",1746701414997,5.12089643,1952.8,1952.3,3.0]
["bitfinex","ETHUSD",1746701415166,5.12089643,1952.8,1952.2,3.32362396]
["bitfinex","ETHUSD",1746701415167,5.12147887,1952.6,1952.2,3.32362396]
["bitfinex","ETHUSD",1746701415377,14.16980025,1952.5,1952.4,3.32362396]
["bitfinex","ETHUSD",1746701416274,9.048,1952.5,1952.4,3.32362396]
["bitfinex","ETHUSD",1746701416771,5.12163892,1952.5,1952.4,3.32362396]
["bitfinex","ETHUSD",1746701418501,0.755,1953.1,1952.4,3.32362396]
["bitfinex","ETHUSD",1746701418714,5.11845461,1953.8,1952.7,5.12096413]
["bitfinex","ETHUSD",1746701418908,0.8221,1954.0,1952.5,3.7899]
["bitfinex","ETHUSD",1746701418909,9.97340724,1954.0,1952.5,3.7899]
["bitfinex","ETHUSD",1746701419111,5.12094256,1952.8,1952.6,0.46558598]
["bitfinex","ETHUSD",1746701419316,8.773,1953.0,1952.6,0.46558598]
["bitfinex","ETHUSD",1746701419478,13.89333912,1953.0,1952.6,0.46558598]
["bitfinex","ETHUSD",1746701419678,13.89333912,1953.0,1952.7,0.46558598]
["bitfinex","ETHUSD",1746701419866,13.89333912,1953.0,1952.7,0.931168]
["bitfinex","ETHUSD",1746701420091,5.12033912,1953.0,1952.8,0.46558598]
["bitfinex","ETHUSD",1746701420326,5.12058989,1952.9,1952.8,0.46558598]
["bitfinex","ETHUSD",1746701420715,5.12097377,1952.8,1952.5,0.931168]
["bitfinex","ETHUSD",1746701420917,5.12097377,1952.8,1952.5,0.46558598]
["bitfinex","ETHUSD",1746701421223,5.12097377,1952.8,1952.3,8.17321758]
["bitfinex","ETHUSD",1746701421224,5.12122784,1952.7,1952.6,0.46558598]
["bitfinex","ETHUSD",1746701422135,5.12137662,1952.6,1952.5,0.46794982]
["bitfinex","ETHUSD",1746701422334,5.05608642,1952.5,1952.3,3.32362396]
["bitfinex","ETHUSD",1746701422543,13.89390124,1952.4,1952.3,3.32362396]
["bitfinex","ETHUSD",1746701423412,5.12225718,1952.3,1952.1,0.46794982]
["bitfinex","ETHUSD",1746701423614,5.1208521,1952.8,1952.4,3.0]
["bitfinex","ETHUSD",1746701423819,5.1208521,1952.8,1952.4,4.28016521]
["bitfinex","ETHUSD",1746701423820,5.12101572,1952.8,1952.4,4.28016521]
["bitfinex","ETHUSD",1746701424024,5.12071039,1952.9,1952.6,3.0]
["bitfinex","ETHUSD",1746701424222,5.1204827,1953.0,1952.6,3.46794982]
["bitfinex","ETHUSD",1746701424655,8.773,1953.3,1952.7,0.05120972]
["bitfinex","ETHUSD",1746701424815,5.12008069,1953.1,1952.9,3.0]
["bitfinex","ETHUSD",1746701425151,5.12058989,1952.9,1952.8,0.46794982]
["bitfinex","ETHUSD",1746701425936,5.12058989,1952.9,1952.8,0.93807284]
["bitfinex","ETHUSD",1746701426302,23.5612871,1953.8,1952.8,3.93807284]
["bitfinex","ETHUSD",1746701426503,5.12010952,1953.1,1952.9,3.8617571]
["bitfinex","ETHUSD",1746701426708,5.11995271,1953.2,1953.0,0.93807284]
["bitfinex","ETHUSD",1746701427222,5.11995271,1953.2,1953.1,0.46794982]
["bitfinex","ETHUSD",1746701427731,5.11995271,1953.2,1953.1,0.93807284]
["bitfinex","ETHUSD",1746701427949,5.11980339,1953.2,1953.1,0.93807284]
["bitfinex","ETHUSD",1746701429077,13.89271583,1953.3,1953.1,0.94309503]
["bitfinex","ETHUSD",1746701429235,5.11980339,1953.2,1953.1,0.94309503]
["bitfinex","ETHUSD",1746701429561,5.11980339,1953.2,1953.1,0.47297201]
["bitfinex","ETHUSD",1746701429929,0.001,1953.5,1953.1,6.06621446]
["bitfinex","ETHUSD",1746701430137,5.11928784,1953.4,1953.2,0.47297201]
["bitfinex","ETHUSD",1746701430362,5.12019439,1953.5,1953.3,0.47297201]
["bitfinex","ETHUSD",1746701430535,13.89088438,1953.6,1953.4,0.47297201]
["bitfinex","ETHUSD",1746701430739,13.89088438,1953.6,1953.5,0.47297201]
["bitfinex","ETHUSD",1746701431141,5.11860539,1953.7,1953.5,0.47297201]
["bitfinex","ETHUSD",1746701431369,0.7513,1954.0,1953.6,0.47297201]
["bitfinex","ETHUSD",1746701431733,5.11823113,1953.8,1953.7,0.68644823]
["bitfinex","ETHUSD",1746701432248,5.11823113,1953.8,1953.7,0.47319925]
["bitfinex","ETHUSD",1746701433370,5.11823113,1953.8,1953.7,0.65217469]
["bitfinex","ETHUSD",1746701434065,5.11823113,1953.8,1953.7,1.12456012]
["bitfinex","ETHUSD",1746701434564,5.11798333,1953.9,1953.7,1.12456012]
["bitfinex","ETHUSD",1746701434756,5.11823113,1953.8,1953.7,1.12456012]
["bitfinex","ETHUSD",1746701435086,0.00189504,1953.8,1953.7,1.12456012]
["bitfinex","ETHUSD",1746701435230,5.12012617,1953.8,1953.7,1.12456012]
["bitfinex","ETHUSD",1746701435439,5.12012617,1953.8,1953.7,0.65217469]
["bitfinex","ETHUSD",1746701437284,0.00189504,1953.8,1953.7,0.65217469]
["bitfinex","ETHUSD",1746701437982,5.12012617,1953.8,1953.7,0.65217469]
["bitfinex","ETHUSD",1746701438670,5.12012617,1953.8,1953.7,3.5025994]
["bitfinex","ETHUSD",1746701438867,0.00189504,1953.8,1953.7,12.01867238]
["bitfinex","ETHUSD",1746701439078,0.00189504,1953.8,1953.7,12.49040934]
["bitfinex","ETHUSD",1746701439374,0.00189504,1953.8,1953.7,33.26118134]
["bitfinex","ETHUSD",1746701439577,0.00189504,1953.8,1953.7,39.89118134]
["bitfinex","ETHUSD",1746701439775,5.11579045,1954.8,1954.4,5.11648676]
["bitfinex","ETHUSD",1746701439980,5.90329909,1955.1,1954.6,5.11603361]
["bitfinex","ETHUSD",1746701440182,5.1152805,1955.0,1954.6,5.11603361]
["bitfinex","ETHUSD",1746701440479,5.11561285,1954.8,1954.4,8.9210685]
["bitfinex","ETHUSD",1746701440665,5.11522059,1955.0,1954.6,5.11602109]
["bitfinex","ETHUSD",1746701440853,5.11436107,1955.3,1954.9,5.11529532]
["bitfinex","ETHUSD",1746701441054,5.1141839,1955.4,1955.0,3.17264814]
["bitfinex","ETHUSD",1746701441373,8.497,1955.5,1955.0,0.17264814]
["bitfinex","ETHUSD",1746701441576,1.36111839,1955.4,1955.0,0.17264814]
["bitfinex","ETHUSD",1746701441778,5.11474207,1955.2,1954.8,5.115604]
["bitfinex","ETHUSD",1746701441964,5.1144336,1955.3,1955.1,0.17092687]
["bitfinex","ETHUSD",1746701442166,5.11456628,1955.2,1954.8,0.05115514]
["bitfinex","ETHUSD",1746701442363,5.11430471,1955.3,1954.7,3.47319925]
["bitfinex","ETHUSD",1746701442364,5.11547058,1954.9,1954.7,3.47319925]
["bitfinex","ETHUSD",1746701442565,5.11523983,1955.0,1954.7,3.0]
["bitfinex","ETHUSD",1746701442773,5.1157091,1954.8,1954.4,8.9211153]
["bitfinex","ETHUSD",1746701443075,5.1157091,1954.8,1954.4,0.8046]
["bitfinex","ETHUSD",1746701443076,5.11589143,1954.7,1954.4,0.8046]
["bitfinex","ETHUSD",1746701443394,5.11589143,1954.7,1954.0,0.7671]
["bitfinex","ETHUSD",1746701443395,5.11613629,1954.6,1954.0,0.7671]
["bitfinex","ETHUSD",1746701443555,5.62813999,1954.5,1953.9,0.46849002]
["bitfinex","ETHUSD",1746701443749,5.11707969,1954.3,1953.8,5.16924311]
["bitfinex","ETHUSD",1746701444057,0.51161363,1954.5,1953.8,0.05117462]
["bitfinex","ETHUSD",1746701444058,5.11749583,1954.1,1953.8,0.05117462]
["bitfinex","ETHUSD",1746701444269,5.11728812,1954.2,1953.8,5.11821422]
["bitfinex","ETHUSD",1746701444579,5.11708454,1954.3,1953.9,0.5]
["bitfinex","ETHUSD",1746701444755,5.11750559,1954.1,1953.9,0.5]
["bitfinex","ETHUSD",1746701444960,5.62872496,1954.3,1954.0,3.0]
["bitfinex","ETHUSD",1746701445172,5.62822631,1954.5,1954.0,3.0]
["bitfinex","ETHUSD",1746701445376,5.11687978,1954.4,1954.0,3.0]
["bitfinex","ETHUSD",1746701445545,5.11702969,1954.3,1953.9,3.5]
["bitfinex","ETHUSD",1746701445752,5.11702969,1954.3,1953.9,8.61782651]
["bitfinex","ETHUSD",1746701446186,5.11702969,1954.3,1954.0,3.0]
["bitfinex","ETHUSD",1746701446187,5.11711931,1954.3,1954.0,3.0]
["bitfinex","ETHUSD",1746701446387,5.62811289,1954.5,1954.0,8.16886749]
["bitfinex","ETHUSD",1746701446650,5.11675967,1954.4,1954.0,3.05117552]
["bitfinex","ETHUSD",1746701446872,8.49,1954.8,1954.2,3.38314992]
["bitfinex","ETHUSD",1746701447072,5.11587455,1954.7,1954.3,5.11682175]
["bitfinex","ETHUSD",1746701447407,5.11662964,1954.5,1954.2,3.38314992]
["bitfinex","ETHUSD",1746701447682,5.1162965,1954.6,1954.2,3.38314992]
["bitfinex","ETHUSD",1746701447906,5.62826442,1954.5,1954.2,3.38314992]
["bitfinex","ETHUSD",1746701448209,5.1171835,1954.2,1953.9,1.2503]
["bitfinex","ETHUSD",1746701448383,5.1171835,1954.2,1953.9,1.30147374]
["bitfinex","ETHUSD",1746701448587,5.11753778,1954.1,1953.9,1.2503]
["bitfinex","ETHUSD",1746701448757,5.11734309,1954.2,1953.9,1.2503]
["bitfinex","ETHUSD",1746701448960,5.11705063,1954.3,1953.9,9.36823388]
["bitfinex","ETHUSD",1746701449206,5.11705063,1954.3,1953.9,9.41929644]
["bitfinex","ETHUSD",1746701449385,5.11684487,1954.4,1953.9,9.41929644]
["bitfinex","ETHUSD",1746701449680,5.11684487,1954.4,1954.1,3.0]
["bitfinex","ETHUSD",1746701449880,13.33591228,1954.7,1954.3,5.11686335]
["bitfinex","ETHUSD",1746701449881,13.33597403,1954.7,1954.3,5.11686335]
["bitfinex","ETHUSD",1746701450095,13.33597403,1954.7,1954.2,5.16818891]
["bitfinex","ETHUSD",1746701450263,8.22,1954.7,1954.3,8.11681122]
["bitfinex","ETHUSD",1746701450584,5.11618899,1954.6,1954.2,5.11707515]
["bitfinex","ETHUSD",1746701450754,5.11618899,1954.6,1954.3,3.0]
["bitfinex","ETHUSD",1746701451156,31.76538497,1954.9,1954.2,3.0]
["bitfinex","ETHUSD",1746701451499,5.11604435,1954.7,1954.2,3.0]
["bitfinex","ETHUSD",1746701451653,5.1161836,1954.6,1954.2,8.11704399]
["bitfinex","ETHUSD",1746701451853,5.11651473,1954.5,1954.2,3.0]
["bitfinex","ETHUSD",1746701452092,5.11596233,1954.7,1954.3,5.26307983]
["bitfinex","ETHUSD",1746701452288,5.11596233,1954.7,1954.3,0.14626254]
["bitfinex","ETHUSD",1746701452488,5.11615922,1954.6,1954.3,0.14626254]
["bitfinex","ETHUSD",1746701452667,10.23315151,1954.5,1954.3,0.14626254]
["bitfinex","ETHUSD",1746701453006,6.13950368,1954.6,1954.3,0.14626254]
["bitfinex","ETHUSD",1746701453190,5.11599274,1954.7,1954.3,0.14626254]
["bitfinex","ETHUSD",1746701453358,5.11599939,1954.7,1954.3,5.26309592]
["bitfinex","ETHUSD",1746701453884,5.11570562,1954.8,1954.4,5.11650785]
["bitfinex","ETHUSD",1746701454098,26.65,1954.9,1954.6,5.11596731]
["bitfinex","ETHUSD",1746701454304,8.219,1954.9,1954.7,0.14480363]
["bitfinex","ETHUSD",1746701454504,5.11573315,1954.8,1954.5,0.807]
["bitfinex","ETHUSD",1746701454688,5.11613629,1954.6,1954.5,0.807]
["bitfinex","ETHUSD",1746701454888,14.15647468,1954.9,1954.5,3.807]
["bitfinex","ETHUSD",1746701455090,9.0409,1954.9,1954.5,0.807]
["bitfinex","ETHUSD",1746701455392,5.11589193,1954.7,1954.5,0.807]
["bitfinex","ETHUSD",1746701455569,6.13906289,1954.7,1954.3,5.16799275]
["bitfinex","ETHUSD",1746701455770,5.11589193,1954.7,1954.3,5.16799275]
["bitfinex","ETHUSD",1746701456072,5.11589193,1954.7,1954.2,8.11703859]
["bitfinex","ETHUSD",1746701456073,5.11650796,1954.5,1954.2,3.0]
["bitfinex","ETHUSD",1746701456375,5.11682494,1954.4,1954.1,3.7699]
["bitfinex","ETHUSD",1746701456583,5.11689705,1954.4,1954.1,0.7699]
["bitfinex","ETHUSD",1746701456783,5.11587455,1954.7,1954.1,0.7699]
["bitfinex","ETHUSD",1746701457006,0.7789,1954.8,1954.1,0.7699]
["bitfinex","ETHUSD",1746701457007,5.11667753,1954.4,1954.1,0.7699]
["bitfinex","ETHUSD",1746701457215,5.11667753,1954.4,1954.0,3.38006983]
["bitfinex","ETHUSD",1746701457216,5.1171835,1954.2,1954.0,3.38006983]
["bitfinex","ETHUSD",1746701457366,5.11700758,1954.3,1953.9,0.55117062]
["bitfinex","ETHUSD",1746701457571,5.11719417,1954.2,1953.9,0.55117062]
["bitfinex","ETHUSD",1746701457887,5.11734062,1954.2,1953.9,3.5]
["bitfinex","ETHUSD",1746701458070,5.11701858,1954.3,1953.9,8.6177443]
["bitfinex","ETHUSD",1746701458071,5.11700514,1954.3,1953.9,8.6177443]
["bitfinex","ETHUSD",1746701458270,13.84576794,1954.6,1953.9,8.6177443]
["bitfinex","ETHUSD",1746701458486,5.11702404,1954.3,1953.9,8.6177443]
["bitfinex","ETHUSD",1746701458687,1.38457679,1954.5,1953.9,8.61793989]
["bitfinex","ETHUSD",1746701458882,5.11710999,1954.3,1953.9,8.61793989]
["bitfinex","ETHUSD",1746701459091,5.11770726,1954.0,1953.9,0.5]
["bitfinex","ETHUSD",1746701459269,5.11796918,1953.9,1953.8,3.38006983]
["bitfinex","ETHUSD",1746701459470,6.14123222,1954.0,1953.5,3.851893]
["bitfinex","ETHUSD",1746701459471,5.11859493,1953.7,1953.5,3.851893]
["bitfinex","ETHUSD",1746701459708,5.11862086,1953.7,1953.5,3.851893]
["bitfinex","ETHUSD",1746701460019,5.11875511,1953.6,1953.5,3.38006983]
["bitfinex","ETHUSD",1746701461301,6.14249271,1953.6,1953.5,3.38006983]
["bitfinex","ETHUSD",1746701461500,6.96419271,1953.6,1953.5,3.38006983]
["bitfinex","ETHUSD",1746701461710,5.1204107,1953.0,1952.8,4.19956983]
["bitfinex","ETHUSD",1746701461871,7.954,1953.3,1952.9,0.15371552]
["bitfinex","ETHUSD",1746701462072,7.954,1953.3,1952.9,3.15371552]
["bitfinex","ETHUSD",1746701462377,7.954,1953.3,1952.9,0.15371552]
["bitfinex","ETHUSD",1746701462378,5.12021137,1953.1,1952.9,0.15371552]
["bitfinex","ETHUSD",1746701462788,5.11996118,1953.2,1952.9,0.15371552]
["bitfinex","ETHUSD",1746701463002,13.86903676,1953.3,1952.9,5.27428144]
["bitfinex","ETHUSD",1746701463589,13.07363676,1953.3,1952.9,5.27428144]
["bitfinex","ETHUSD",1746701463996,5.1198048,1953.2,1952.9,0.15371552]
["bitfinex","ETHUSD",1746701464310,13.07363676,1953.3,1952.9,0.15371552]
["bitfinex","ETHUSD",1746701464311,13.07372414,1953.3,1952.9,0.15371552]
["bitfinex","ETHUSD",1746701464508,7.954,1953.3,1952.9,0.15371552]
["bitfinex","ETHUSD",1746701464696,7.954,1953.3,1952.9,8.32539333]
["bitfinex","ETHUSD",1746701464900,13.07365554,1953.3,1952.9,8.27415223]
["bitfinex","ETHUSD",1746701465095,13.07365554,1953.3,1952.9,8.27410098]
["bitfinex","ETHUSD",1746701465286,5.11980402,1953.2,1952.9,3.15371552]
["bitfinex","ETHUSD",1746701466027,5.11980402,1953.2,1952.9,0.15371552]
["bitfinex","ETHUSD",1746701466028,5.1203277,1953.0,1952.9,0.15371552]
["bitfinex","ETHUSD",1746701466329,5.1203277,1953.0,1952.5,0.8195]
["bitfinex","ETHUSD",1746701466330,5.1203277,1953.0,1952.6,8.5014379]
["bitfinex","ETHUSD",1746701466489,5.12017634,1953.1,1952.7,5.26849958]
["bitfinex","ETHUSD",1746701466694,5.12017634,1953.1,1952.7,0.14739802]
["bitfinex","ETHUSD",1746701466892,5.12042934,1953.0,1952.7,3.0]
["bitfinex","ETHUSD",1746701467126,5.1206005,1952.9,1952.8,0.14817643]
["bitfinex","ETHUSD",1746701467279,6.14456099,1953.0,1952.8,0.14817643]
["bitfinex","ETHUSD",1746701467813,1.81934596,1953.2,1952.8,0.14817643]
["bitfinex","ETHUSD",1746701468029,5.12024375,1953.1,1952.8,0.14817643]
["bitfinex","ETHUSD",1746701468518,5.11981775,1953.2,1952.8,0.14817643]
["bitfinex","ETHUSD",1746701468704,5.11981775,1953.2,1952.8,5.26884634]
["bitfinex","ETHUSD",1746701469083,5.11981775,1953.2,1952.8,5.26881634]
["bitfinex","ETHUSD",1746701469809,13.07671899,1953.3,1952.9,5.12057677]
["bitfinex","ETHUSD",1746701470009,9.77661385,1953.3,1952.9,5.12057677]
["bitfinex","ETHUSD",1746701470219,20.0161622,1953.3,1953.0,0.14701692]
["bitfinex","ETHUSD",1746701470415,5.11993952,1953.2,1953.0,0.14701692]
["bitfinex","ETHUSD",1746701470931,5.12019172,1953.1,1952.7,5.12102691]
["bitfinex","ETHUSD",1746701471233,14.89632357,1953.3,1952.9,5.12056079]
["bitfinex","ETHUSD",1746701471432,7.957,1953.3,1953.0,5.12015757]
["bitfinex","ETHUSD",1746701471596,7.957,1953.3,1953.1,5.11995778]
["bitfinex","ETHUSD",1746701472004,13.07610873,1953.9,1953.4,5.11910445]
["bitfinex","ETHUSD",1746701472323,5.11745474,1954.1,1953.6,5.11857638]
["bitfinex","ETHUSD",1746701472639,5.62947773,1954.0,1953.6,5.11855604]
["bitfinex","ETHUSD",1746701474303,5.11799287,1953.9,1953.6,3.0]
["bitfinex","ETHUSD",1746701474843,0.51174547,1954.0,1953.6,3.0]
["bitfinex","ETHUSD",1746701475017,13.07530158,1954.2,1953.8,5.11806045]
["bitfinex","ETHUSD",1746701475329,28.67016951,1954.5,1954.0,5.11746925]
["bitfinex","ETHUSD",1746701475547,23.55353447,1954.5,1954.0,5.11746925]
["bitfinex","ETHUSD",1746701475738,18.437,1954.5,1954.1,0.05117548]
["bitfinex","ETHUSD",1746701476032,18.437,1954.5,1954.1,5.11720471]
["bitfinex","ETHUSD",1746701476238,18.437,1954.5,1954.2,5.11715512]
["bitfinex","ETHUSD",1746701476542,18.437,1954.5,1954.1,5.1172489]
["bitfinex","ETHUSD",1746701476705,18.437,1954.5,1954.2,5.11709129]
["bitfinex","ETHUSD",1746701476907,26.38399302,1954.5,1954.1,5.1172489]
["bitfinex","ETHUSD",1746701477331,26.38399302,1954.5,1953.9,6.08]
["bitfinex","ETHUSD",1746701477332,5.11688669,1954.4,1953.9,6.08]
["bitfinex","ETHUSD",1746701477629,5.11688669,1954.4,1953.9,11.19796864]
["bitfinex","ETHUSD",1746701477630,5.11704013,1954.3,1953.9,11.19796864]
["bitfinex","ETHUSD",1746701477834,18.0978222,1954.5,1954.0,3.05117758]
["bitfinex","ETHUSD",1746701478211,23.21432855,1954.5,1954.0,3.0]
["bitfinex","ETHUSD",1746701478522,5.11692421,1954.3,1954.0,3.0]
["bitfinex","ETHUSD",1746701478734,2.32143286,1954.4,1954.0,3.0]
["bitfinex","ETHUSD",1746701478934,2.32143286,1954.4,1954.1,5.11725953]
["bitfinex","ETHUSD",1746701479128,18.0978222,1954.5,1954.1,5.11725953]
["bitfinex","ETHUSD",1746701479432,13.26032865,1954.6,1954.2,5.11703251]
["bitfinex","ETHUSD",1746701479633,5.11702845,1954.3,1954.0,3.0]
["bitfinex","ETHUSD",1746701479836,5.11770726,1954.0,1953.9,6.08]
["bitfinex","ETHUSD",1746701480005,5.11796918,1953.9,1953.8,3.38006983]
["bitfinex","ETHUSD",1746701480519,6.14154635,1953.9,1953.8,3.38006983]
["bitfinex","ETHUSD",1746701480721,5.11823113,1953.8,1953.7,3.38006983]
["bitfinex","ETHUSD",1746701480921,5.11823113,1953.8,1953.7,3.50914818]
["bitfinex","ETHUSD",1746701481137,5.93903113,1953.8,1953.7,3.50914818]
["bitfinex","ETHUSD",1746701481332,5.93903113,1953.8,1953.7,3.38006983]
["bitfinex","ETHUSD",1746701481532,7.14708888,1953.8,1953.7,3.38006983]
["bitfinex","ETHUSD",1746701481737,10.14708888,1953.8,1953.7,3.38006983]
["bitfinex","ETHUSD",1746701482136,7.14708888,1953.8,1953.7,3.38006983]
["bitfinex","ETHUSD",1746701482707,5.11967477,1953.3,1952.9,5.12049224]
["bitfinex","ETHUSD",1746701482907,5.11967477,1953.3,1953.0,0.13184923]
["bitfinex","ETHUSD",1746701483107,5.11993804,1953.2,1953.0,0.13184923]
["bitfinex","ETHUSD",1746701483436,5.11992127,1953.2,1952.8,9.25123242]
["bitfinex","ETHUSD",1746701483641,5.11992127,1953.2,1953.1,0.13148391]
["bitfinex","ETHUSD",1746701483810,5.11965967,1953.3,1952.9,5.12053291]
["bitfinex","ETHUSD",1746701484010,5.1187567,1953.6,1953.1,0.13148391]
["bitfinex","ETHUSD",1746701484360,5.11901714,1953.5,1952.8,4.13046983]
["bitfinex","ETHUSD",1746701484657,5.12078327,1952.9,1952.5,11.20162649]
["bitfinex","ETHUSD",1746701484850,10.24002324,1953.2,1952.7,5.12095573]
["bitfinex","ETHUSD",1746701485033,5.11997412,1953.2,1952.8,8.12074269]
["bitfinex","ETHUSD",1746701485237,8.144,1953.4,1952.6,6.29264359]
["bitfinex","ETHUSD",1746701485238,5.12035636,1953.0,1952.6,6.29264359]
["bitfinex","ETHUSD",1746701485629,5.12023383,1953.1,1952.6,6.29261105]
["bitfinex","ETHUSD",1746701485825,5.12023383,1953.1,1952.6,6.29256125]
["bitfinex","ETHUSD",1746701486056,0.8217,1953.1,1952.8,5.12074026]
["bitfinex","ETHUSD",1746701486364,0.8217,1953.1,1952.3,3.38006983]
["bitfinex","ETHUSD",1746701486746,5.12080489,1952.9,1952.4,5.12177596]
["bitfinex","ETHUSD",1746701486953,5.12028924,1953.1,1952.6,5.87797031]
["bitfinex","ETHUSD",1746701487130,5.12061091,1952.9,1952.6,0.7566]
["bitfinex","ETHUSD",1746701487331,5.12018673,1953.1,1952.7,5.1211064]
["bitfinex","ETHUSD",1746701487554,13.26493684,1953.2,1952.7,5.1211064]
["bitfinex","ETHUSD",1746701487555,13.26496107,1953.2,1952.7,5.70870453]
["bitfinex","ETHUSD",1746701487726,8.145,1953.2,1952.7,3.63897715]
["bitfinex","ETHUSD",1746701487925,8.145,1953.2,1952.7,8.75989467]
["bitfinex","ETHUSD",1746701488132,8.145,1953.2,1952.8,5.12068604]
["bitfinex","ETHUSD",1746701488425,5.12015913,1953.1,1952.7,3.58777064]
["bitfinex","ETHUSD",1746701488830,5.1200729,1953.1,1952.7,9.18164751]
["bitfinex","ETHUSD",1746701489032,5.1200729,1953.1,1952.8,0.91816475]
["bitfinex","ETHUSD",1746701489243,5.1200729,1953.1,1952.7,1.060591]
["bitfinex","ETHUSD",1746701489440,5.1203429,1953.0,1952.7,0.58777064]
["bitfinex","ETHUSD",1746701489642,5.1200729,1953.1,1952.7,0.58777064]
["bitfinex","ETHUSD",1746701489643,5.1202249,1953.1,1952.7,0.58777064]
["bitfinex","ETHUSD",1746701489844,8.145,1953.2,1952.7,0.58777064]
["bitfinex","ETHUSD",1746701490041,5.1208521,1952.8,1952.6,0.7566]
["bitfinex","ETHUSD",1746701490240,5.12048683,1953.0,1952.6,0.7566]
["bitfinex","ETHUSD",1746701490429,5.12073936,1952.9,1952.5,3.0]
["bitfinex","ETHUSD",1746701490753,5.12016907,1953.1,1952.5,3.0]
["bitfinex","ETHUSD",1746701491059,5.12042316,1953.0,1952.5,8.12149038]
["bitfinex","ETHUSD",1746701491263,5.12042316,1953.0,1952.6,0.81214904]
["bitfinex","ETHUSD",1746701491466,5.12042316,1953.0,1952.6,5.93351913]
["bitfinex","ETHUSD",1746701491966,5.12031943,1953.1,1952.6,5.93336426]
["bitfinex","ETHUSD",1746701492168,10.2409822,1953.0,1952.6,0.81214904]
["bitfinex","ETHUSD",1746701492470,5.12060434,1952.9,1952.5,8.1214519]
["bitfinex","ETHUSD",1746701492633,5.12060434,1952.9,1952.5,3.0]
["bitfinex","ETHUSD",1746701492974,5.12045982,1953.0,1952.6,5.12128935]
["bitfinex","ETHUSD",1746701493177,8.145,1953.2,1952.5,8.12142797]
["bitfinex","ETHUSD",1746701493178,5.12060578,1952.9,1952.5,8.12142797]
["bitfinex","ETHUSD",1746701493478,13.26504981,1953.2,1952.6,3.0]
["bitfinex","ETHUSD",1746701493773,13.26504665,1953.2,1952.8,5.12073566]
["bitfinex","ETHUSD",1746701493975,5.12006817,1953.1,1952.8,5.12073566]
["bitfinex","ETHUSD",1746701494132,8.145,1953.2,1952.9,5.12056413]
["bitfinex","ETHUSD",1746701494534,8.145,1953.2,1952.9,5.12038096]
["bitfinex","ETHUSD",1746701494777,1.02357717,1953.9,1952.9,5.12038096]
["bitfinex","ETHUSD",1746701494778,8.6335,1954.0,1953.0,5.1203277]
["bitfinex","ETHUSD",1746701494940,7.875,1954.0,1953.7,5.11840155]
["bitfinex","ETHUSD",1746701495143,7.875,1954.0,1953.7,10.23668306]
["bitfinex","ETHUSD",1746701495343,7.875,1954.0,1953.8,5.11812213]
["bitfinex","ETHUSD",1746701495834,7.875,1954.0,1953.8,5.11822312]
["bitfinex","ETHUSD",1746701496034,7.875,1954.0,1953.8,5.1181304]
["bitfinex","ETHUSD",1746701496860,7.875,1954.0,1953.9,8.11796918]
["bitfinex","ETHUSD",1746701497067,5.11679224,1954.4,1954.0,5.11763516]
["bitfinex","ETHUSD",1746701497368,5.12072559,1954.8,1954.3,5.11677594]
["bitfinex","ETHUSD",1746701497572,5.11631037,1954.6,1954.4,0.12883068]
["bitfinex","ETHUSD",1746701497770,0.005,1954.8,1954.4,5.11654927]
["bitfinex","ETHUSD",1746701497930,0.005,1954.8,1954.5,0.17987996]
["bitfinex","ETHUSD",1746701498265,0.005,1954.8,1954.7,8.91707455]
["bitfinex","ETHUSD",1746701498564,0.005,1954.8,1954.7,9.04546637]
["bitfinex","ETHUSD",1746701499068,0.005,1954.8,1954.7,9.0966176]
["bitfinex","ETHUSD",1746701499265,0.005,1954.8,1954.7,9.04546637]
["bitfinex","ETHUSD",1746701500241,0.005,1954.8,1954.7,10.46160913]
["bitfinex","ETHUSD",1746701500438,0.005,1954.8,1954.7,5.34573458]
["bitfinex","ETHUSD",1746701500638,0.005,1955.5,1954.8,8.11557406]
["bitfinex","ETHUSD",1746701500969,0.005,1955.5,1955.4,5.11404316]
["bitfinex","ETHUSD",1746701501149,0.005,1955.5,1955.4,0.12353289]
["bitfinex","ETHUSD",1746701501345,0.005,1955.5,1955.4,8.23757605]
["bitfinex","ETHUSD",1746701501767,0.005,1955.5,1955.4,3.12353289]
["bitfinex","ETHUSD",1746701502148,0.005,1955.5,1955.4,9.19048745]
["bitfinex","ETHUSD",1746701502347,0.005,1955.5,1955.4,9.77607429]
["bitfinex","ETHUSD",1746701502550,0.005,1955.5,1955.4,4.02530628]
["bitfinex","ETHUSD",1746701503127,0.005,1955.5,1955.4,0.12353289]
["bitfinex","ETHUSD",1746701503736,5.11878164,1955.5,1955.4,0.12353289]
["bitfinex","ETHUSD",1746701503934,0.005,1955.5,1955.4,0.12353289]
["bitfinex","ETHUSD",1746701504544,5.11878164,1955.5,1955.0,7.20260954]
["bitfinex","ETHUSD",1746701504746,0.005,1955.5,1955.1,0.12458029]
["bitfinex","ETHUSD",1746701504952,0.005,1955.5,1955.2,3.05114272]
["bitfinex","ETHUSD",1746701505154,0.005,1955.5,1955.3,0.12392262]
["bitfinex","ETHUSD",1746701505342,0.005,1955.5,1955.1,0.73271898]
["bitfinex","ETHUSD",1746701505543,5.11897276,1955.5,1955.2,0.12428712]
["bitfinex","ETHUSD",1746701505777,5.11417133,1955.4,1955.1,0.73271898]
["bitfinex","ETHUSD",1746701505941,5.11417133,1955.4,1955.2,0.12428712]
["bitfinex","ETHUSD",1746701506141,5.11883542,1955.5,1955.2,3.0]
["bitfinex","ETHUSD",1746701506441,5.11405152,1955.4,1955.3,0.11771428]
["bitfinex","ETHUSD",1746701506665,6.13733738,1955.4,1955.3,0.11771428]
["bitfinex","ETHUSD",1746701506865,5.1148038,1955.2,1954.8,6.08]
["bitfinex","ETHUSD",1746701507055,5.11426869,1955.4,1955.3,0.11685715]
["bitfinex","ETHUSD",1746701507268,5.11426869,1955.4,1954.9,8.16631103]
["bitfinex","ETHUSD",1746701507444,0.005,1955.5,1955.3,0.11677147]
["bitfinex","ETHUSD",1746701507638,5.11891179,1955.5,1955.1,3.0]
["bitfinex","ETHUSD",1746701507838,5.11891179,1955.5,1955.4,0.11633411]
["bitfinex","ETHUSD",1746701508063,0.005,1955.5,1955.2,3.3]
["bitfinex","ETHUSD",1746701508376,0.005,1955.5,1955.3,0.11677147]
["bitfinex","ETHUSD",1746701509247,0.005,1955.5,1955.3,6.03639039]
["bitfinex","ETHUSD",1746701509448,0.005,1955.5,1955.3,0.87097147]
["bitfinex","ETHUSD",1746701509449,5.11881972,1955.5,1955.3,0.87097147]
["bitfinex","ETHUSD",1746701509644,5.11404316,1955.4,1955.3,0.11677147]
["bitfinex","ETHUSD",1746701510061,5.11404316,1955.4,1955.0,8.11505405]
["bitfinex","ETHUSD",1746701510062,5.11404316,1955.4,1955.1,0.05114251]
["bitfinex","ETHUSD",1746701510378,5.11430471,1955.3,1955.2,0.11673984]
["bitfinex","ETHUSD",1746701510579,6.1371395,1955.3,1954.6,4.13426983]
["bitfinex","ETHUSD",1746701510790,6.1371395,1955.3,1954.7,0.11909896]
["bitfinex","ETHUSD",1746701510791,5.11561285,1954.8,1954.7,0.11909896]
["bitfinex","ETHUSD",1746701512367,5.11561285,1954.8,1954.7,0.11909896]
["bitfinex","ETHUSD",1746701512978,5.11587455,1954.7,1954.6,3.38006983]
["bitfinex","ETHUSD",1746701513289,5.11587455,1954.7,1954.6,0.09961387]
["bitfinex","ETHUSD",1746701513605,12.98211994,1955.0,1954.2,0.7542]
["bitfinex","ETHUSD",1746701513606,5.11538038,1954.9,1954.2,0.7542]
["bitfinex","ETHUSD",1746701513802,5.11681603,1954.4,1954.3,0.1007083]
["bitfinex","ETHUSD",1746701514007,5.11681603,1954.4,1954.0,8.11761553]
["bitfinex","ETHUSD",1746701514307,5.11732874,1954.2,1953.9,0.788]
["bitfinex","ETHUSD",1746701514600,5.11696893,1954.3,1954.0,0.05117149]
["bitfinex","ETHUSD",1746701515007,5.11667773,1954.4,1954.0,0.05117149]
["bitfinex","ETHUSD",1746701515164,5.11708352,1954.3,1954.0,0.05117149]
["bitfinex","ETHUSD",1746701515676,5.11732364,1954.2,1953.9,0.788]
["bitfinex","ETHUSD",1746701515884,5.1175737,1954.1,1953.8,6.08]
["bitfinex","ETHUSD",1746701516080,7.606,1954.4,1953.8,11.24928817]
["bitfinex","ETHUSD",1746701516390,5.11720033,1954.2,1953.8,6.08]
["bitfinex","ETHUSD",1746701516594,5.11754198,1954.1,1953.8,6.08]
["bitfinex","ETHUSD",1746701516892,5.11754198,1954.1,1953.8,6.13117701]
["bitfinex","ETHUSD",1746701517093,5.11758504,1954.1,1953.8,6.08]
["bitfinex","ETHUSD",1746701517496,5.11782625,1954.0,1953.8,6.08]
["bitfinex","ETHUSD",1746701517668,5.11796918,1953.9,1953.8,6.08]
["bitfinex","ETHUSD",1746701517866,5.11834157,1953.8,1953.5,4.17206983]
["bitfinex","ETHUSD",1746701518069,0.7841,1954.0,1953.5,3.38006983]
["bitfinex","ETHUSD",1746701518483,5.11806031,1953.9,1953.6,0.11799124]
["bitfinex","ETHUSD",1746701519593,0.7841,1954.0,1953.6,0.11799124]
["bitfinex","ETHUSD",1746701519766,5.11864035,1953.7,1953.4,3.0]
["bitfinex","ETHUSD",1746701519961,0.7841,1954.0,1953.5,0.09935659]
["bitfinex","ETHUSD",1746701520290,5.11845715,1953.8,1953.5,0.09935659]
["bitfinex","ETHUSD",1746701520599,5.11875511,1953.6,1953.5,0.09935659]
["bitfinex","ETHUSD",1746701520797,10.23772888,1953.6,1953.3,3.38006983]
["bitfinex","ETHUSD",1746701521107,5.11875511,1953.6,1953.4,0.09965029]
["bitfinex","ETHUSD",1746701521308,5.11901714,1953.5,1953.4,0.09965029]
["bitfinex","ETHUSD",1746701521462,5.11947533,1953.4,1953.0,8.50025857]
["bitfinex","ETHUSD",1746701521661,5.11935451,1953.4,1953.0,14.58025857]
["bitfinex","ETHUSD",1746701521931,5.11891877,1953.6,1953.2,5.11970787]
["bitfinex","ETHUSD",1746701522074,7.608,1953.7,1953.0,9.46006983]
["bitfinex","ETHUSD",1746701522263,5.11971486,1953.3,1953.0,9.46006983]
["bitfinex","ETHUSD",1746701522668,8.3688,1953.7,1953.1,5.119979]
["bitfinex","ETHUSD",1746701523021,7.609,1954.1,1953.4,5.1192792]
["bitfinex","ETHUSD",1746701523302,5.1173322,1954.2,1953.7,5.11828092]
["bitfinex","ETHUSD",1746701523603,5.11744606,1954.1,1953.8,0.05117672]
["bitfinex","ETHUSD",1746701523966,5.11782969,1954.0,1953.6,9.08]
["bitfinex","ETHUSD",1746701524167,5.11782969,1954.0,1953.6,15.61855138]
["bitfinex","ETHUSD",1746701524368,5.88452232,1954.3,1953.6,10.49988905]
["bitfinex","ETHUSD",1746701524568,5.11736995,1954.2,1953.7,5.11832406]
["bitfinex","ETHUSD",1746701524803,5.11779455,1954.0,1953.6,10.49988905]
["bitfinex","ETHUSD",1746701525105,5.11779455,1954.0,1953.6,15.61848216]
["bitfinex","ETHUSD",1746701525305,5.11824037,1953.8,1953.6,10.49988905]
["bitfinex","ETHUSD",1746701525510,5.11827441,1953.8,1953.6,9.08]
["bitfinex","ETHUSD",1746701525720,5.11816009,1953.9,1953.6,9.08]
["bitfinex","ETHUSD",1746701525929,5.11709475,1954.3,1953.7,0.05118485]
["bitfinex","ETHUSD",1746701526234,5.11709475,1954.3,1953.9,5.11777294]
["bitfinex","ETHUSD",1746701526592,5.11709475,1954.3,1953.9,5.16894568]
["bitfinex","ETHUSD",1746701526790,5.11651637,1954.5,1953.9,1.07987607]
["bitfinex","ETHUSD",1746701526989,5.1164969,1954.5,1954.1,5.11728712]
["bitfinex","ETHUSD",1746701527296,5.11676818,1954.4,1954.0,8.11756534]
["bitfinex","ETHUSD",1746701527500,5.11676818,1954.4,1954.0,13.23503871]
["bitfinex","ETHUSD",1746701527703,5.11731217,1954.2,1953.9,6.08]
["bitfinex","ETHUSD",1746701528010,5.11754999,1954.1,1953.9,6.08]
["bitfinex","ETHUSD",1746701528221,5.11754999,1954.1,1953.5,6.08]
["bitfinex","ETHUSD",1746701528222,5.11780623,1954.0,1953.5,6.08]
["bitfinex","ETHUSD",1746701528421,5.11647785,1954.5,1953.7,5.11849311]
["bitfinex","ETHUSD",1746701528625,5.11647785,1954.5,1953.8,8.11818831]
["bitfinex","ETHUSD",1746701528626,5.11732199,1954.2,1953.8,8.11818831]
["bitfinex","ETHUSD",1746701528828,5.11700873,1954.3,1953.8,8.11810118]
["bitfinex","ETHUSD",1746701529003,5.11723695,1954.2,1953.8,8.11802249]
["bitfinex","ETHUSD",1746701529405,5.11706223,1954.3,1953.9,5.11792388]
["bitfinex","ETHUSD",1746701530236,5.11706223,1954.3,1953.8,3.0]
["bitfinex","ETHUSD",1746701530435,5.11706223,1954.3,1953.9,5.11781766]
["bitfinex","ETHUSD",1746701530744,12.46523517,1954.6,1954.2,5.1170423]
["bitfinex","ETHUSD",1746701530914,12.46524725,1954.6,1954.1,8.11727987]
["bitfinex","ETHUSD",1746701531108,5.11648899,1954.5,1954.1,8.11727987]
["bitfinex","ETHUSD",1746701531330,7.349,1954.6,1954.1,3.0]
["bitfinex","ETHUSD",1746701531638,5.11718186,1954.3,1954.1,3.0]
["bitfinex","ETHUSD",1746701531840,10.23313901,1954.5,1954.1,8.11741859]
["bitfinex","ETHUSD",1746701532009,5.11650465,1954.5,1954.1,8.11741859]
["bitfinex","ETHUSD",1746701532210,7.349,1954.6,1954.2,5.11703887]
["bitfinex","ETHUSD",1746701532409,5.11688721,1954.4,1953.9,11.19775641]
["bitfinex","ETHUSD",1746701532606,5.11685908,1954.4,1953.9,11.19775641]
["bitfinex","ETHUSD",1746701532819,5.11685908,1954.4,1953.9,6.08]
["bitfinex","ETHUSD",1746701533021,5.11694811,1954.3,1953.9,11.19776055]
["bitfinex","ETHUSD",1746701533342,12.46521112,1954.6,1953.9,13.12935333]
["bitfinex","ETHUSD",1746701533519,5.11708636,1954.3,1953.9,11.19776853]
["bitfinex","ETHUSD",1746701533725,12.46521112,1954.6,1954.2,5.11707533]
["bitfinex","ETHUSD",1746701533726,12.4652914,1954.6,1954.2,5.11707533]
["bitfinex","ETHUSD",1746701533950,12.4652914,1954.6,1954.0,3.0]
["bitfinex","ETHUSD",1746701533951,12.4652914,1954.6,1954.0,9.08]
["bitfinex","ETHUSD",1746701534247,5.11677852,1954.4,1954.0,14.19751587]
["bitfinex","ETHUSD",1746701534739,7.349,1954.6,1954.0,14.19751587]
["bitfinex","ETHUSD",1746701534740,12.46516277,1954.6,1954.2,5.11706955]
["bitfinex","ETHUSD",1746701535045,7.24424099,1954.9,1954.5,5.11623605]
["bitfinex","ETHUSD",1746701535211,6.41374099,1954.9,1954.5,5.11623605]
["bitfinex","ETHUSD",1746701535408,5.11595348,1954.7,1954.4,5.11665766]
["bitfinex","ETHUSD",1746701535613,10.23204639,1954.7,1954.3,8.11678286]
["bitfinex","ETHUSD",1746701535847,5.11595348,1954.7,1954.3,8.11675559]
["bitfinex","ETHUSD",1746701536050,5.11630392,1954.6,1954.3,3.0]
["bitfinex","ETHUSD",1746701536340,5.11613798,1954.6,1954.3,8.11682126]
["bitfinex","ETHUSD",1746701536731,5.1160762,1954.7,1954.3,8.11682126]
["bitfinex","ETHUSD",1746701536911,5.11567138,1954.8,1954.4,5.11663343]
["bitfinex","ETHUSD",1746701537110,6.41364556,1954.9,1954.5,5.1162226]
["bitfinex","ETHUSD",1746701537313,10.23100824,1954.9,1954.5,5.1162226]
["bitfinex","ETHUSD",1746701537515,5.1156141,1954.8,1954.4,5.16764903]
["bitfinex","ETHUSD",1746701539249,5.1156141,1954.8,1954.5,0.4718333]
["bitfinex","ETHUSD",1746701539540,5.11543357,1954.9,1954.5,0.4718333]
["bitfinex","ETHUSD",1746701539843,5.11576769,1954.8,1954.5,0.4718333]
["bitfinex","ETHUSD",1746701540044,5.11576769,1954.8,1954.4,5.11648857]
["bitfinex","ETHUSD",1746701540251,5.11552675,1954.9,1954.5,5.11634317]
["bitfinex","ETHUSD",1746701540414,5.11567821,1954.8,1954.4,5.16764901]
["bitfinex","ETHUSD",1746701541148,5.11600613,1954.7,1954.4,0.47226894]
["bitfinex","ETHUSD",1746701541348,5.11571587,1954.8,1954.4,0.5234335]
["bitfinex","ETHUSD",1746701541531,5.11626346,1954.6,1954.4,0.47226894]
["bitfinex","ETHUSD",1746701541718,5.11626346,1954.6,1954.4,0.94459888]
["bitfinex","ETHUSD",1746701542116,5.11626346,1954.6,1954.4,0.47232994]
["bitfinex","ETHUSD",1746701542445,1.77332579,1954.6,1954.4,0.47232994]
["bitfinex","ETHUSD",1746701542652,5.11574167,1954.8,1954.4,0.47232994]
["bitfinex","ETHUSD",1746701542951,5.11623522,1954.6,1954.4,0.47232994]
["bitfinex","ETHUSD",1746701543250,5.11623522,1954.6,1954.3,0.47232994]
["bitfinex","ETHUSD",1746701543551,5.86546893,1954.9,1954.3,0.47232994]
["bitfinex","ETHUSD",1746701543552,5.11563435,1954.8,1954.3,0.47232994]
["bitfinex","ETHUSD",1746701543850,5.11665984,1954.4,1954.3,0.47232994]
["bitfinex","ETHUSD",1746701544040,5.11665984,1954.4,1954.2,9.46006983]
["bitfinex","ETHUSD",1746701544848,5.11692165,1954.3,1954.2,3.38006983]
["bitfinex","ETHUSD",1746701545417,5.11692165,1954.3,1954.1,3.38006983]
["bitfinex","ETHUSD",1746701545418,5.1171835,1954.2,1954.1,3.38006983]
["bitfinex","ETHUSD",1746701547352,5.11818635,1953.9,1953.6,4.2403086]
["bitfinex","ETHUSD",1746701547648,10.23641416,1953.9,1953.6,4.2403086]
["bitfinex","ETHUSD",1746701547950,8.1341,1954.4,1953.6,3.85275813]
["bitfinex","ETHUSD",1746701548250,5.11793993,1954.0,1953.6,3.38006983]
["bitfinex","ETHUSD",1746701548451,10.23617528,1953.9,1953.6,3.38006983]
["bitfinex","ETHUSD",1746701548626,5.11797331,1953.9,1953.6,3.38006983]
["bitfinex","ETHUSD",1746701548927,5.11834047,1953.8,1953.6,3.38006983]
["bitfinex","ETHUSD",1746701549129,5.11825222,1953.8,1953.6,3.38006983]
["bitfinex","ETHUSD",1746701549526,5.11847335,1953.8,1953.6,3.38006983]
["bitfinex","ETHUSD",1746701549919,5.11849311,1953.7,1953.6,3.38006983]
["bitfinex","ETHUSD",1746701550120,12.21111245,1953.9,1953.5,3.0]
["bitfinex","ETHUSD",1746701550121,7.093,1953.9,1953.5,3.0]
["bitfinex","ETHUSD",1746701550416,12.21113664,1953.9,1953.5,8.11901112]
["bitfinex","ETHUSD",1746701550621,7.093,1953.9,1953.6,5.11875106]
["bitfinex","ETHUSD",1746701550843,7.093,1953.9,1953.6,5.11854584]
["bitfinex","ETHUSD",1746701552164,12.21103495,1953.9,1953.6,3.0]
["bitfinex","ETHUSD",1746701552763,7.093,1953.9,1953.6,8.11860448]
["bitfinex","ETHUSD",1746701553324,7.093,1953.9,1953.7,5.11841239]
["bitfinex","ETHUSD",1746701553640,7.093,1953.9,1953.7,5.11844027]
["bitfinex","ETHUSD",1746701553839,7.093,1953.9,1953.6,8.11860448]
["bitfinex","ETHUSD",1746701554156,7.093,1953.9,1953.7,5.11836887]
["bitfinex","ETHUSD",1746701554364,12.21110135,1954.3,1953.9,5.11780813]
["bitfinex","ETHUSD",1746701554729,5.11721846,1954.2,1953.9,5.11780813]
["bitfinex","ETHUSD",1746701555458,5.11687459,1954.4,1954.0,3.0]
["bitfinex","ETHUSD",1746701555656,8.43516344,1954.7,1954.0,3.0]
["bitfinex","ETHUSD",1746701555863,5.11685379,1954.4,1954.0,8.11761659]
["bitfinex","ETHUSD",1746701556161,5.11685379,1954.4,1954.0,8.11754449]
["bitfinex","ETHUSD",1746701556367,5.11651981,1954.5,1954.1,5.11742672]
["bitfinex","ETHUSD",1746701556547,5.11676045,1954.4,1954.0,8.11754449]
["bitfinex","ETHUSD",1746701556752,5.11676045,1954.4,1954.1,5.11740526]
["bitfinex","ETHUSD",1746701557337,5.11676045,1954.4,1954.0,8.11754741]
["bitfinex","ETHUSD",1746701557559,5.11676045,1954.4,1954.0,9.85708213]
["bitfinex","ETHUSD",1746701558254,5.1165096,1954.5,1954.0,4.73953472]
["bitfinex","ETHUSD",1746701558460,5.1162792,1954.6,1954.2,5.11711252]
["bitfinex","ETHUSD",1746701558649,7.094,1954.7,1954.3,5.16802104]
["bitfinex","ETHUSD",1746701558853,12.21003714,1954.7,1954.3,8.16802104]
["bitfinex","ETHUSD",1746701559167,5.11617549,1954.6,1954.3,3.0]
["bitfinex","ETHUSD",1746701559371,7.094,1954.7,1954.3,3.0]
["bitfinex","ETHUSD",1746701559577,5.11654283,1954.5,1954.3,3.0]
["bitfinex","ETHUSD",1746701560860,5.11641531,1954.5,1954.3,3.0]
["bitfinex","ETHUSD",1746701561059,5.11641531,1954.5,1954.3,6.38006983]
["bitfinex","ETHUSD",1746701561370,5.11619227,1954.6,1954.3,6.38006983]
["bitfinex","ETHUSD",1746701561772,12.21002633,1954.7,1954.3,6.38006983]
["bitfinex","ETHUSD",1746701562075,0.7964,1955.0,1954.6,5.11611779]
["bitfinex","ETHUSD",1746701562271,5.1151791,1955.0,1954.6,5.16727305]
["bitfinex","ETHUSD",1746701562573,5.1151791,1955.0,1954.5,8.11629566]
["bitfinex","ETHUSD",1746701562773,12.20895273,1955.1,1954.6,5.11603944]
["bitfinex","ETHUSD",1746701562935,7.094,1955.1,1954.9,5.11525036]
["bitfinex","ETHUSD",1746701563371,7.094,1955.1,1954.8,13.23101577]
["bitfinex","ETHUSD",1746701563569,7.094,1955.1,1954.9,5.11525009]
["bitfinex","ETHUSD",1746701563879,5.1140563,1955.4,1954.9,12.00149314]
["bitfinex","ETHUSD",1746701564079,5.11421732,1955.4,1955.0,5.11504]
["bitfinex","ETHUSD",1746701564273,5.1143267,1955.3,1954.9,5.92154465]
["bitfinex","ETHUSD",1746701564463,5.11421732,1955.4,1955.0,0.05114604]
["bitfinex","ETHUSD",1746701564666,12.21289328,1955.5,1955.1,5.11475536]
["bitfinex","ETHUSD",1746701564864,12.21289328,1955.5,1955.0,5.16603498]
["bitfinex","ETHUSD",1746701565073,5.11409265,1955.4,1955.0,5.16603498]
["bitfinex","ETHUSD",1746701565449,7.099,1955.5,1955.2,5.1144086]
["bitfinex","ETHUSD",1746701565643,7.099,1955.5,1955.2,5.11436853]
["bitfinex","ETHUSD",1746701565858,0.005,1955.5,1955.3,5.11427877]
["bitfinex","ETHUSD",1746701566491,0.005,1955.5,1955.3,5.16541652]
["bitfinex","ETHUSD",1746701566693,0.005,1955.5,1955.2,9.13736712]
["bitfinex","ETHUSD",1746701566856,5.11887696,1955.5,1955.1,11.19473726]
["bitfinex","ETHUSD",1746701567062,5.11424573,1955.4,1955.1,6.08]
["bitfinex","ETHUSD",1746701567393,5.11432753,1955.3,1955.1,6.08]
["bitfinex","ETHUSD",1746701567763,0.005,1955.5,1955.1,6.08]
["bitfinex","ETHUSD",1746701567982,5.11445379,1955.3,1955.1,6.08]
["bitfinex","ETHUSD",1746701568187,0.005,1955.5,1955.1,6.08]
["bitfinex","ETHUSD",1746701568188,5.11416759,1955.4,1955.1,6.08]
["bitfinex","ETHUSD",1746701568702,5.11448543,1955.3,1955.1,6.08]
["bitfinex","ETHUSD",1746701569265,5.11456628,1955.2,1955.1,6.08]
["bitfinex","ETHUSD",1746701569499,6.13747145,1955.2,1955.1,6.08]
["bitfinex","ETHUSD",1746701569800,6.13747145,1955.2,1954.8,3.38006983]
["bitfinex","ETHUSD",1746701569801,5.11535116,1954.9,1954.8,3.38006983]
["bitfinex","ETHUSD",1746701570836,5.11495463,1955.1,1954.8,3.38006983]
["bitfinex","ETHUSD",1746701571136,5.11485262,1955.1,1954.8,3.38006983]
["bitfinex","ETHUSD",1746701571284,5.11471009,1955.2,1954.8,8.49567372]
["bitfinex","ETHUSD",1746701571601,11.9444327,1955.3,1954.9,5.96482542]
["bitfinex","ETHUSD",1746701571602,11.94441285,1955.3,1954.9,5.96482542]
["bitfinex","ETHUSD",1746701571799,17.0589384,1955.3,1954.9,5.96482542]
["bitfinex","ETHUSD",1746701572035,5.11508951,1955.0,1954.9,3.0]
["bitfinex","ETHUSD",1746701572344,10.23005949,1955.1,1954.7,8.49589045]
["bitfinex","ETHUSD",1746701572625,5.11561285,1954.8,1954.7,3.38006983]
["bitfinex","ETHUSD",1746701573319,5.11561285,1954.8,1954.5,3.76785923]
["bitfinex","ETHUSD",1746701573509,5.11594269,1954.7,1954.5,3.38006983]
["bitfinex","ETHUSD",1746701573715,5.11576166,1954.8,1954.5,3.38006983]
["bitfinex","ETHUSD",1746701574021,5.11576166,1954.8,1954.5,4.39444331]
["bitfinex","ETHUSD",1746701574422,5.11597572,1954.7,1954.5,4.39444331]
["bitfinex","ETHUSD",1746701574622,5.11577889,1954.8,1954.5,3.38006983]
["bitfinex","ETHUSD",1746701574926,5.11589337,1954.7,1954.4,3.0]
["bitfinex","ETHUSD",1746701575115,5.11589337,1954.7,1954.4,8.11662272]
["bitfinex","ETHUSD",1746701575313,5.11581048,1954.8,1954.3,5.88848217]
["bitfinex","ETHUSD",1746701575520,5.1161462,1954.6,1954.3,5.88848217]
["bitfinex","ETHUSD",1746701575821,5.11640386,1954.5,1954.3,1.5348552]
["bitfinex","ETHUSD",1746701576022,5.11667653,1954.4,1954.2,3.38006983]
["bitfinex","ETHUSD",1746701576240,5.11692165,1954.3,1954.2,3.38006983]
["bitfinex","ETHUSD",1746701578538,11.94692165,1954.3,1954.2,3.38006983]
["bitfinex","ETHUSD",1746701579811,11.94692165,1954.3,1953.7,9.49784207]
["bitfinex","ETHUSD",1746701579812,5.11755255,1954.1,1953.8,3.05117473]
["bitfinex","ETHUSD",1746701580123,5.11783391,1954.0,1953.8,3.0]
["bitfinex","ETHUSD",1746701580321,5.11756759,1954.1,1953.8,3.0]
["bitfinex","ETHUSD",1746701580519,5.11725034,1954.2,1953.8,3.3]
["bitfinex","ETHUSD",1746701580848,5.11777141,1954.0,1953.8,3.0]
["bitfinex","ETHUSD",1746701581053,5.11796918,1953.9,1953.8,3.0]
["bitfinex","ETHUSD",1746701581238,5.11796918,1953.9,1953.6,3.05118031]
["bitfinex","ETHUSD",1746701581437,5.11777141,1954.0,1953.6,8.16989629]
["bitfinex","ETHUSD",1746701581637,5.11765208,1954.1,1953.6,8.16989629]
["bitfinex","ETHUSD",1746701581827,5.11786001,1954.0,1953.6,10.0144929]
["bitfinex","ETHUSD",1746701582549,5.11774579,1954.0,1953.8,3.0]
["bitfinex","ETHUSD",1746701582750,5.11761452,1954.1,1953.8,3.0]
["bitfinex","ETHUSD",1746701582942,5.11739209,1954.2,1953.8,8.1181836]
["bitfinex","ETHUSD",1746701583107,11.94700829,1954.3,1953.8,8.16925989]
["bitfinex","ETHUSD",1746701583313,5.11720885,1954.2,1953.9,0.81692599]
["bitfinex","ETHUSD",1746701583523,5.1175365,1954.1,1953.8,3.05118024]
["bitfinex","ETHUSD",1746701583727,5.11782568,1954.0,1953.8,3.0]
["bitfinex","ETHUSD",1746701583927,5.11796918,1953.9,1953.8,3.0]
["bitfinex","ETHUSD",1746701584128,5.11796918,1953.9,1953.7,0.37457761]
["bitfinex","ETHUSD",1746701584328,5.11796918,1953.9,1953.6,4.84459661]
["bitfinex","ETHUSD",1746701585053,5.11796918,1953.9,1953.6,4.8957777]
["bitfinex","ETHUSD",1746701585718,5.11796918,1953.9,1953.6,10.01452735]
["bitfinex","ETHUSD",1746701585940,5.11849311,1953.7,1953.5,3.38006983]
["bitfinex","ETHUSD",1746701586165,5.11875511,1953.6,1953.5,6.38006983]
["bitfinex","ETHUSD",1746701586367,5.11875511,1953.6,1953.5,3.38006983]
["bitfinex","ETHUSD",1746701587462,5.11954128,1953.3,1953.2,3.38006983]
["bitfinex","ETHUSD",1746701589036,5.11915305,1953.5,1953.2,6.38006983]
["bitfinex","ETHUSD",1746701589270,5.11954128,1953.3,1953.2,6.38006983]
["bitfinex","ETHUSD",1746701589445,5.11954128,1953.3,1953.2,3.38006983]
["bitfinex","ETHUSD",1746701590534,6.833,1953.4,1953.0,5.50992749]
["bitfinex","ETHUSD",1746701590767,6.833,1953.4,1953.0,5.93184925]
["bitfinex","ETHUSD",1746701590949,11.95232157,1953.4,1953.0,5.93184925]
["bitfinex","ETHUSD",1746701591479,11.95232157,1953.4,1953.0,0.86283952]
["bitfinex","ETHUSD",1746701591679,11.95232157,1953.4,1953.0,5.98302603]
["bitfinex","ETHUSD",1746701592275,5.1195479,1953.3,1953.1,0.11563571]
["bitfinex","ETHUSD",1746701592572,5.11980339,1953.2,1953.1,0.11563571]
["bitfinex","ETHUSD",1746701593840,5.12009441,1953.1,1952.9,6.08]
["bitfinex","ETHUSD",1746701594039,5.12009441,1953.1,1952.9,0.38522503]
["bitfinex","ETHUSD",1746701594363,5.12009441,1953.1,1953.0,0.11699578]
["bitfinex","ETHUSD",1746701594672,5.11980339,1953.2,1952.8,8.12077947]
["bitfinex","ETHUSD",1746701594876,10.23985201,1953.2,1952.9,0.11752004]
["bitfinex","ETHUSD",1746701595070,5.12008244,1953.1,1952.9,0.11752004]
["bitfinex","ETHUSD",1746701595682,6.833,1953.4,1952.9,0.11752004]
["bitfinex","ETHUSD",1746701595971,6.833,1953.4,1953.1,5.90969309]
["bitfinex","ETHUSD",1746701596181,6.833,1953.4,1953.2,8.11978397]
["bitfinex","ETHUSD",1746701596383,11.95225876,1953.8,1953.3,5.11940667]
["bitfinex","ETHUSD",1746701596589,11.95225876,1953.8,1953.4,5.1703424]
["bitfinex","ETHUSD",1746701596754,11.95225876,1953.8,1953.4,6.31473131]
["bitfinex","ETHUSD",1746701597261,11.95225876,1953.8,1953.4,6.31463999]
["bitfinex","ETHUSD",1746701597578,11.95225876,1953.8,1953.4,6.26345245]
["bitfinex","ETHUSD",1746701597777,6.834,1953.8,1953.4,4.14438891]
["bitfinex","ETHUSD",1746701597978,5.11867892,1953.7,1953.4,3.115414]
["bitfinex","ETHUSD",1746701598139,5.1186587,1953.7,1953.4,3.115414]
["bitfinex","ETHUSD",1746701598339,5.1186587,1953.7,1953.4,8.23467107]
["bitfinex","ETHUSD",1746701598580,5.1186587,1953.7,1953.4,3.16660164]
["bitfinex","ETHUSD",1746701598782,5.11875843,1953.6,1953.4,3.115414]
["bitfinex","ETHUSD",1746701599075,5.11867008,1953.7,1953.4,3.115414]
["bitfinex","ETHUSD",1746701600067,11.952383,1953.8,1953.4,8.28585727]
["bitfinex","ETHUSD",1746701600270,5.11867116,1953.7,1953.4,3.115414]
["bitfinex","ETHUSD",1746701600645,6.834,1953.8,1953.4,3.115414]
["bitfinex","ETHUSD",1746701600838,5.11893577,1953.6,1953.4,3.115414]
["bitfinex","ETHUSD",1746701601043,5.11901714,1953.5,1953.4,3.115414]
["bitfinex","ETHUSD",1746701601453,5.11901714,1953.5,1953.4,0.115414]
["bitfinex","ETHUSD",1746701601679,5.1194808,1953.4,1953.2,6.08]
["bitfinex","ETHUSD",1746701601845,5.1194808,1953.4,1953.1,0.7898]
["bitfinex","ETHUSD",1746701602176,5.1194808,1953.4,1953.1,3.7898]
["bitfinex","ETHUSD",1746701602483,5.1195605,1953.3,1953.0,3.0]
["bitfinex","ETHUSD",1746701602656,5.1197764,1953.3,1953.0,3.0]
["bitfinex","ETHUSD",1746701602857,5.11988769,1953.2,1953.0,3.0]
["bitfinex","ETHUSD",1746701603077,5.11969708,1953.3,1953.0,3.0]
["bitfinex","ETHUSD",1746701603679,10.23949412,1953.3,1953.0,3.0]
["bitfinex","ETHUSD",1746701604094,5.11980972,1953.2,1953.0,3.0]
["bitfinex","ETHUSD",1746701604592,5.11945384,1953.4,1953.0,9.05808568]
["bitfinex","ETHUSD",1746701604778,5.11945384,1953.4,1953.1,0.051195]
["bitfinex","ETHUSD",1746701605249,5.11964414,1953.3,1953.1,0.051195]
["bitfinex","ETHUSD",1746701605581,5.11964414,1953.3,1953.0,3.93790419]
["bitfinex","ETHUSD",1746701605747,5.11964414,1953.3,1953.0,4.41056828]
["bitfinex","ETHUSD",1746701606148,5.11945632,1953.4,1953.1,0.05119527]
["bitfinex","ETHUSD",1746701606348,5.11945632,1953.4,1953.1,1.00938029]
["bitfinex","ETHUSD",1746701606787,5.1196247,1953.3,1953.1,0.95818502]
["bitfinex","ETHUSD",1746701606981,5.1196247,1953.3,1953.0,3.93790419]
["bitfinex","ETHUSD",1746701607183,11.70406612,1953.5,1953.0,3.0]
["bitfinex","ETHUSD",1746701607383,5.11999238,1953.2,1953.0,3.0]
["bitfinex","ETHUSD",1746701607589,5.11999238,1953.2,1953.0,3.47278229]
["bitfinex","ETHUSD",1746701607755,5.11999238,1953.2,1953.0,0.47278229]
["bitfinex","ETHUSD",1746701607756,5.12006553,1953.1,1953.0,0.47278229]
["bitfinex","ETHUSD",1746701607955,5.12006553,1953.1,1952.9,7.28730165]
["bitfinex","ETHUSD",1746701608153,5.1203277,1953.0,1952.9,6.08]
["bitfinex","ETHUSD",1746701608458,5.12002198,1953.2,1952.9,3.47287128]
["bitfinex","ETHUSD",1746701608863,5.12009608,1953.1,1952.9,3.47287128]
["bitfinex","ETHUSD",1746701609071,11.70408096,1953.5,1952.9,3.0]
["bitfinex","ETHUSD",1746701609274,1.1704081,1953.4,1952.9,3.0]
["bitfinex","ETHUSD",1746701610166,1.1704081,1953.4,1952.9,8.12047498]
["bitfinex","ETHUSD",1746701610365,6.585,1953.5,1953.0,8.17141166]
["bitfinex","ETHUSD",1746701610580,6.585,1953.5,1953.1,5.11990671]
["bitfinex","ETHUSD",1746701610766,6.585,1953.5,1953.1,5.17110199]
["bitfinex","ETHUSD",1746701610969,6.585,1953.5,1953.1,10.2910087]
["bitfinex","ETHUSD",1746701611294,6.585,1953.5,1953.1,5.17109034]
["bitfinex","ETHUSD",1746701611598,6.585,1953.5,1953.1,5.11991822]
["bitfinex","ETHUSD",1746701611774,6.585,1953.5,1953.1,5.11983843]
["bitfinex","ETHUSD",1746701611952,6.585,1953.5,1953.1,5.1710337]
["bitfinex","ETHUSD",1746701612155,6.585,1953.5,1953.2,0.47282093]
["bitfinex","ETHUSD",1746701612599,6.585,1953.5,1953.2,5.59252483]
["bitfinex","ETHUSD",1746701612764,6.585,1953.5,1953.2,0.47282093]
["bitfinex","ETHUSD",1746701613588,6.585,1953.5,1953.2,5.59258636]
["bitfinex","ETHUSD",1746701613786,6.585,1953.5,1953.3,5.11951997]
["bitfinex","ETHUSD",1746701615301,6.585,1953.5,1953.2,5.49471825]
["bitfinex","ETHUSD",1746701615698,6.585,1953.5,1953.3,0.47345117]
["bitfinex","ETHUSD",1746701616833,6.585,1953.5,1953.2,5.49471825]
["bitfinex","ETHUSD",1746701617035,6.585,1953.5,1953.2,0.37509411]
["bitfinex","ETHUSD",1746701617220,6.585,1953.5,1953.3,5.11950846]
["bitfinex","ETHUSD",1746701617832,6.585,1953.5,1953.3,5.11950889]
["bitfinex","ETHUSD",1746701618533,6.585,1953.5,1953.2,5.49475364]
["bitfinex","ETHUSD",1746701618837,6.585,1953.5,1953.3,5.5930391]
["bitfinex","ETHUSD",1746701619127,6.585,1953.5,1953.3,5.59301459]
["bitfinex","ETHUSD",1746701619319,6.585,1953.5,1953.4,0.47351791]
["bitfinex","ETHUSD",1746701619524,6.585,1953.5,1953.4,0.97351791]
["bitfinex","ETHUSD",1746701619697,6.585,1953.5,1953.4,6.09279711]
["bitfinex","ETHUSD",1746701619896,6.585,1953.5,1953.4,0.97351791]
["bitfinex","ETHUSD",1746701620431,6.585,1953.5,1953.4,6.09279711]
["bitfinex","ETHUSD",1746701621743,6.585,1953.5,1953.4,0.97351791]
["bitfinex","ETHUSD",1746701623441,6.585,1953.5,1953.4,6.09279711]
["bitfinex","ETHUSD",1746701623799,6.585,1953.5,1953.4,7.55201765]
["bitfinex","ETHUSD",1746701624018,6.585,1953.5,1953.4,10.55201765]
["bitfinex","ETHUSD",1746701624333,6.585,1953.5,1953.4,11.02537109]
["bitfinex","ETHUSD",1746701624743,6.585,1953.5,1953.4,14.68944162]
["bitfinex","ETHUSD",1746701625439,7.1175,1953.9,1953.5,5.11881288]
["bitfinex","ETHUSD",1746701625641,9.67215,1953.9,1953.5,5.11881288]
["bitfinex","ETHUSD",1746701625941,9.67215,1953.9,1953.6,0.47351791]
["bitfinex","ETHUSD",1746701626103,9.67215,1953.9,1953.5,5.11881288]
["bitfinex","ETHUSD",1746701626308,9.67215,1953.9,1953.4,11.99921775]
["bitfinex","ETHUSD",1746701626607,9.67215,1953.9,1953.4,11.99909791]
["bitfinex","ETHUSD",1746701626808,9.67215,1953.9,1953.5,5.11900085]
["bitfinex","ETHUSD",1746701627442,7.1175,1953.9,1953.5,5.11883405]
["bitfinex","ETHUSD",1746701627645,7.1175,1953.9,1953.7,5.11846394]
["bitfinex","ETHUSD",1746701627835,18.429,1954.0,1953.9,5.11796918]
["bitfinex","ETHUSD",1746701628031,18.429,1954.0,1953.8,5.59123799]
["bitfinex","ETHUSD",1746701628214,6.326,1954.1,1953.8,10.70929528]
["bitfinex","ETHUSD",1746701628408,6.326,1954.1,1953.8,5.5912177]
["bitfinex","ETHUSD",1746701628651,6.326,1954.1,1953.8,5.11805729]
["bitfinex","ETHUSD",1746701629034,6.326,1954.1,1953.7,5.1183454]
["bitfinex","ETHUSD",1746701629335,6.326,1954.1,1953.8,5.11822575]
["bitfinex","ETHUSD",1746701630144,6.326,1954.1,1953.8,5.11804389]
["bitfinex","ETHUSD",1746701632435,6.326,1954.1,1953.8,5.11821914]
["bitfinex","ETHUSD",1746701632633,6.326,1954.1,1953.7,8.52310887]
["bitfinex","ETHUSD",1746701633048,6.326,1954.1,1953.7,13.64142999]
["bitfinex","ETHUSD",1746701633251,6.326,1954.1,1953.8,3.40470074]
["bitfinex","ETHUSD",1746701633555,6.326,1954.1,1953.8,8.52289522]
["bitfinex","ETHUSD",1746701634056,6.326,1954.1,1953.8,8.52273616]
["bitfinex","ETHUSD",1746701634775,6.326,1954.1,1953.9,5.11794357]
["bitfinex","ETHUSD",1746701635081,6.326,1954.1,1953.9,5.11776378]
["bitfinex","ETHUSD",1746701637588,6.326,1954.1,1953.8,8.52277198]
["bitfinex","ETHUSD",1746701637881,6.326,1954.1,1953.8,13.64084322]
["bitfinex","ETHUSD",1746701638284,6.326,1954.1,1953.9,5.11788572]
["bitfinex","ETHUSD",1746701640478,7.04155,1954.1,1953.8,3.40470074]
["bitfinex","ETHUSD",1746701640659,6.326,1954.1,1953.8,3.40470074]
["bitfinex","ETHUSD",1746701640887,6.326,1954.1,1953.8,8.52275127]
["bitfinex","ETHUSD",1746701641067,6.326,1954.1,1953.8,8.52273121]
["bitfinex","ETHUSD",1746701641272,6.326,1954.1,1953.9,5.11793704]
["bitfinex","ETHUSD",1746701641472,6.326,1954.1,1953.9,5.11781245]
["bitfinex","ETHUSD",1746701641672,5.92053215,1955.1,1954.6,5.11596156]
["bitfinex","ETHUSD",1746701641870,0.8056,1955.1,1954.8,5.1154722]
["bitfinex","ETHUSD",1746701642192,11.43935732,1955.3,1955.0,5.11494451]
["bitfinex","ETHUSD",1746701642193,7.1306,1955.3,1955.0,5.11494451]
["bitfinex","ETHUSD",1746701642476,7.1306,1955.3,1955.0,5.1148561]
["bitfinex","ETHUSD",1746701642679,7.1306,1955.3,1955.1,5.11482168]
["bitfinex","ETHUSD",1746701642879,7.1306,1955.3,1955.0,5.11493128]
["bitfinex","ETHUSD",1746701643095,7.1306,1955.3,1954.9,3.0]
["bitfinex","ETHUSD",1746701643264,7.84366,1955.3,1954.9,3.0]
["bitfinex","ETHUSD",1746701643443,12.95807107,1955.3,1954.9,8.11534376]
["bitfinex","ETHUSD",1746701643649,7.84366,1955.3,1954.9,8.11534376]
["bitfinex","ETHUSD",1746701644874,5.11528367,1955.0,1954.7,6.08]
["bitfinex","ETHUSD",1746701645079,0.7556,1955.2,1954.7,6.08]
["bitfinex","ETHUSD",1746701645271,5.115236,1955.0,1954.7,6.08]
["bitfinex","ETHUSD",1746701645782,5.87109166,1954.9,1954.7,6.08]
["bitfinex","ETHUSD",1746701646087,5.87109166,1954.9,1954.5,8.52098199]
["bitfinex","ETHUSD",1746701647485,5.87109166,1954.9,1954.5,8.52106827]
["bitfinex","ETHUSD",1746701647690,5.87109166,1954.9,1954.4,8.1166518]
["bitfinex","ETHUSD",1746701647691,6.324,1954.8,1954.3,0.38964229]
["bitfinex","ETHUSD",1746701647875,5.11649044,1954.5,1954.3,0.38964229]
["bitfinex","ETHUSD",1746701648078,5.94645984,1954.4,1954.3,0.38964229]
["bitfinex","ETHUSD",1746701648277,0.8298,1954.4,1954.1,3.40470074]
["bitfinex","ETHUSD",1746701648455,5.94665826,1954.4,1954.1,3.40470074]
["bitfinex","ETHUSD",1746701649398,0.8298,1954.4,1954.1,8.52191307]
["bitfinex","ETHUSD",1746701649552,0.8298,1954.4,1954.2,0.5]
["bitfinex","ETHUSD",1746701650695,5.11692165,1954.3,1954.2,0.5]
["bitfinex","ETHUSD",1746701651257,5.94663291,1954.4,1954.2,0.5]
["bitfinex","ETHUSD",1746701651701,0.7822,1954.7,1954.2,0.5]
["bitfinex","ETHUSD",1746701651993,6.324,1954.8,1954.5,5.11628719]
["bitfinex","ETHUSD",1746701652193,11.43966314,1954.8,1954.4,5.11665984]
["bitfinex","ETHUSD",1746701652394,5.1159675,1954.7,1954.3,5.91888333]
["bitfinex","ETHUSD",1746701652754,5.1159675,1954.7,1954.3,5.91882767]
["bitfinex","ETHUSD",1746701653058,5.11589724,1954.7,1954.3,8.97002306]
["bitfinex","ETHUSD",1746701653257,5.1164888,1954.5,1954.2,0.5]
["bitfinex","ETHUSD",1746701653466,5.11629488,1954.6,1954.3,3.0]
["bitfinex","ETHUSD",1746701653681,5.11654887,1954.5,1954.2,8.61717903]
["bitfinex","ETHUSD",1746701653984,6.7716255,1954.7,1954.2,8.61700224]
["bitfinex","ETHUSD",1746701654192,5.11613629,1954.6,1954.2,3.5]
["bitfinex","ETHUSD",1746701654371,5.11613629,1954.6,1954.2,8.6170804]
["bitfinex","ETHUSD",1746701654580,5.11639941,1954.5,1954.2,0.5]
["bitfinex","ETHUSD",1746701654958,5.11613629,1954.6,1954.2,0.5]
["bitfinex","ETHUSD",1746701655570,5.11613629,1954.6,1954.3,3.0]
["bitfinex","ETHUSD",1746701655912,5.11646911,1954.5,1954.3,3.0]
["bitfinex","ETHUSD",1746701656191,5.11656971,1954.5,1954.2,0.5]
["bitfinex","ETHUSD",1746701656691,5.11668562,1954.4,1954.2,0.5]
["bitfinex","ETHUSD",1746701657605,5.11667637,1954.4,1954.2,0.5]
["bitfinex","ETHUSD",1746701658522,5.11672298,1954.4,1954.2,0.5]
["bitfinex","ETHUSD",1746701658980,5.11657934,1954.5,1954.2,0.5]
["bitfinex","ETHUSD",1746701659969,5.11657934,1954.5,1954.2,0.97204946]
["bitfinex","ETHUSD",1746701660197,5.11615059,1954.6,1954.3,3.0]
["bitfinex","ETHUSD",1746701660767,5.11641073,1954.5,1954.2,0.97204946]
["bitfinex","ETHUSD",1746701661192,5.11615059,1954.6,1954.3,3.0]
["bitfinex","ETHUSD",1746701661806,5.11648838,1954.5,1954.3,3.0]
["bitfinex","ETHUSD",1746701662603,5.11598762,1954.7,1954.3,8.11689206]
["bitfinex","ETHUSD",1746701663800,10.2320743,1954.7,1954.3,8.11689206]
["bitfinex","ETHUSD",1746701664001,5.11615145,1954.6,1954.3,8.11689206]
["bitfinex","ETHUSD",1746701664207,5.11615145,1954.6,1954.3,3.0]
["bitfinex","ETHUSD",1746701664884,5.11615145,1954.6,1954.3,3.47217555]
["bitfinex","ETHUSD",1746701665384,5.11596789,1954.7,1954.3,8.5890971]
["bitfinex","ETHUSD",1746701665580,5.11596789,1954.7,1954.4,5.1166057]
["bitfinex","ETHUSD",1746701665781,5.11621388,1954.6,1954.3,3.0]
["bitfinex","ETHUSD",1746701666100,5.11659865,1954.5,1954.3,3.0]
["bitfinex","ETHUSD",1746701666586,5.11643131,1954.5,1954.3,3.0]
["bitfinex","ETHUSD",1746701666907,5.11643131,1954.5,1954.3,3.47250425]
["bitfinex","ETHUSD",1746701667502,5.11621847,1954.6,1954.3,3.47250425]
["bitfinex","ETHUSD",1746701667701,5.11641373,1954.5,1954.3,3.47250425]
["bitfinex","ETHUSD",1746701667909,5.11665984,1954.4,1954.3,0.47250425]
["bitfinex","ETHUSD",1746701668274,5.88235984,1954.4,1954.3,0.47250425]
["bitfinex","ETHUSD",1746701668474,5.11692165,1954.3,1954.2,0.5]
["bitfinex","ETHUSD",1746701668709,5.1171835,1954.2,1954.1,3.40470074]
["bitfinex","ETHUSD",1746701670007,5.11796918,1953.9,1953.8,0.47250425]
["bitfinex","ETHUSD",1746701670178,5.1179269,1954.0,1953.7,3.94539012]
["bitfinex","ETHUSD",1746701670377,5.11798825,1953.9,1953.7,3.94539012]
["bitfinex","ETHUSD",1746701670577,5.11798825,1953.9,1953.7,3.47250425]
["bitfinex","ETHUSD",1746701670927,5.11798825,1953.9,1953.7,0.47250425]
["bitfinex","ETHUSD",1746701671212,5.11798825,1953.9,1953.7,3.0]
["bitfinex","ETHUSD",1746701671878,10.23619438,1953.9,1953.7,3.0]
["bitfinex","ETHUSD",1746701672298,5.11798825,1953.9,1953.7,3.0]
["bitfinex","ETHUSD",1746701672613,5.11787183,1954.0,1953.7,3.0]
["bitfinex","ETHUSD",1746701673322,10.23579658,1954.0,1953.7,3.0]
["bitfinex","ETHUSD",1746701674035,5.11803177,1953.9,1953.7,3.0]
["bitfinex","ETHUSD",1746701675037,5.11763014,1954.1,1953.7,3.3]
["bitfinex","ETHUSD",1746701675237,5.11780134,1954.0,1953.7,3.3]
["bitfinex","ETHUSD",1746701675737,5.11780134,1954.0,1953.7,8.89126638]
["bitfinex","ETHUSD",1746701676033,5.11766244,1954.1,1953.7,8.89127267]
["bitfinex","ETHUSD",1746701676233,5.11726417,1954.2,1953.8,6.80269802]
["bitfinex","ETHUSD",1746701676399,12.01229944,1954.3,1953.9,5.11793014]
["bitfinex","ETHUSD",1746701676608,11.19809944,1954.3,1953.9,5.11793014]
["bitfinex","ETHUSD",1746701676802,5.11719297,1954.2,1953.9,3.0]
["bitfinex","ETHUSD",1746701677005,5.11719297,1954.2,1953.9,8.11795376]
["bitfinex","ETHUSD",1746701677218,5.11709944,1954.3,1953.9,9.66625377]
["bitfinex","ETHUSD",1746701677401,11.19779428,1954.4,1953.9,9.61507806]
["bitfinex","ETHUSD",1746701677601,1.536638,1958.3,1954.0,0.52358341]
["bitfinex","ETHUSD",1746701677602,0.7808,1954.7,1954.0,0.52358341]
["bitfinex","ETHUSD",1746701677806,5.11622621,1954.6,1954.2,5.91246762]
["bitfinex","ETHUSD",1746701678029,5.11622621,1954.6,1954.2,3.7955]
["bitfinex","ETHUSD",1746701678225,5.11649302,1954.5,1954.2,3.7955]
["bitfinex","ETHUSD",1746701678508,5.11692165,1954.3,1954.2,0.47241085]
["bitfinex","ETHUSD",1746701678930,5.11692165,1954.3,1954.0,9.4044815]
["bitfinex","ETHUSD",1746701679434,5.11683436,1954.4,1954.0,9.4044815]
["bitfinex","ETHUSD",1746701679633,5.11693984,1954.3,1954.0,4.28681085]
["bitfinex","ETHUSD",1746701679939,5.91994537,1954.1,1953.8,3.40470074]
["bitfinex","ETHUSD",1746701680103,5.1178083,1954.0,1953.8,3.40470074]
["bitfinex","ETHUSD",1746701680730,10.23567142,1954.0,1953.7,0.47249349]
["bitfinex","ETHUSD",1746701681004,5.11810572,1953.9,1953.6,0.94494136]
["bitfinex","ETHUSD",1746701681422,5.11826111,1953.8,1953.6,0.94494136]
["bitfinex","ETHUSD",1746701681622,5.11814571,1953.9,1953.6,1.40547496]
["bitfinex","ETHUSD",1746701682717,5.11814571,1953.9,1953.6,4.80365713]
["bitfinex","ETHUSD",1746701685217,5.11833294,1953.8,1953.6,4.80365713]
["bitfinex","ETHUSD",1746701686236,5.11813546,1953.9,1953.6,4.33120926]
["bitfinex","ETHUSD",1746701688049,5.11813546,1953.9,1953.6,4.8033415]
["bitfinex","ETHUSD",1746701688252,5.11834653,1953.8,1953.6,4.8033415]
["bitfinex","ETHUSD",1746701689244,5.11813432,1953.9,1953.6,4.8033415]
["bitfinex","ETHUSD",1746701690454,10.23634004,1953.9,1953.6,4.8033415]
["bitfinex","ETHUSD",1746701690628,5.11813432,1953.9,1953.6,4.8033415]
["bitfinex","ETHUSD",1746701690974,10.23636272,1953.9,1953.6,4.8033415]
["bitfinex","ETHUSD",1746701691550,5.11813432,1953.9,1953.7,3.0]
["bitfinex","ETHUSD",1746701691748,6.08,1954.1,1953.8,0.781]
["bitfinex","ETHUSD",1746701692047,5.11678624,1954.4,1954.0,5.11757505]
["bitfinex","ETHUSD",1746701692231,5.11678624,1954.4,1954.1,3.0]
["bitfinex","ETHUSD",1746701692615,11.11156252,1954.5,1954.1,8.58993531]
["bitfinex","ETHUSD",1746701692844,11.11156252,1954.5,1954.1,9.96579694]
["bitfinex","ETHUSD",1746701693045,11.11159171,1954.5,1954.1,1.84835512]
["bitfinex","ETHUSD",1746701693250,5.11730596,1954.2,1953.9,3.0]
["bitfinex","ETHUSD",1746701693417,5.11707443,1954.3,1953.9,3.0]
["bitfinex","ETHUSD",1746701693742,5.11707443,1954.3,1953.9,8.59000707]
["bitfinex","ETHUSD",1746701693943,5.11707443,1954.3,1954.0,0.52337477]
["bitfinex","ETHUSD",1746701694152,5.1167576,1954.4,1954.0,0.99553014]
["bitfinex","ETHUSD",1746701694349,5.1167576,1954.4,1954.1,3.0]
["bitfinex","ETHUSD",1746701694545,5.1167576,1954.4,1954.1,6.39818217]
["bitfinex","ETHUSD",1746701694930,10.23365052,1954.4,1954.1,6.39818217]
["bitfinex","ETHUSD",1746701695247,5.11692785,1954.3,1954.1,6.39818217]
["bitfinex","ETHUSD",1746701695557,5.1171835,1954.2,1954.1,6.39818217]
["bitfinex","ETHUSD",1746701695759,5.11709532,1954.3,1954.1,6.39818217]
["bitfinex","ETHUSD",1746701695919,5.11716278,1954.3,1954.1,6.39818217]
["bitfinex","ETHUSD",1746701696118,10.23432501,1954.3,1954.1,6.39818217]
["bitfinex","ETHUSD",1746701696315,5.11716223,1954.3,1954.2,3.39818217]
["bitfinex","ETHUSD",1746701696751,11.11150926,1954.5,1954.2,3.39818217]
["bitfinex","ETHUSD",1746701697621,5.11678904,1954.4,1954.2,3.8707271]
["bitfinex","ETHUSD",1746701698029,5.11692165,1954.3,1954.2,3.8707271]
["bitfinex","ETHUSD",1746701698234,5.11692165,1954.3,1954.2,3.39818217]
["bitfinex","ETHUSD",1746701699456,5.11692165,1954.3,1954.1,6.39818217]
["bitfinex","ETHUSD",1746701699752,5.11678904,1954.4,1954.1,6.39818217]
["bitfinex","ETHUSD",1746701700330,0.5,2145.5,1954.2,0.88117094]
["bitfinex","ETHUSD",1746701700331,0.8198,1955.1,1954.2,0.88117094]
["bitfinex","ETHUSD",1746701700554,29.53670695,1955.2,1954.8,3.0]
["bitfinex","ETHUSD",1746701700851,5.114859,1955.1,1954.8,0.7657]
["bitfinex","ETHUSD",1746701701039,8.0685297,1955.1,1954.8,3.7657]
["bitfinex","ETHUSD",1746701701355,5.11523652,1955.0,1954.8,3.7657]
["bitfinex","ETHUSD",1746701701557,2.9536707,1955.1,1954.7,0.47227987]
["bitfinex","ETHUSD",1746701701759,5.11526115,1955.0,1954.7,0.47227987]
["bitfinex","ETHUSD",1746701702267,5.11549236,1954.9,1954.7,0.47227987]
["bitfinex","ETHUSD",1746701702453,5.11525091,1955.0,1954.7,0.47227987]
["bitfinex","ETHUSD",1746701702627,5.11544278,1954.9,1954.6,4.23687635]
["bitfinex","ETHUSD",1746701702833,2.9536707,1955.1,1954.6,0.47197635]
["bitfinex","ETHUSD",1746701703065,5.11493883,1955.1,1954.7,5.11567648]
["bitfinex","ETHUSD",1746701703476,5.11493883,1955.1,1954.7,8.51385865]
["bitfinex","ETHUSD",1746701703670,18.428,1955.2,1954.8,10.28217043]
["bitfinex","ETHUSD",1746701703864,18.428,1955.2,1954.9,5.93006279]
["bitfinex","ETHUSD",1746701704064,18.428,1955.2,1954.9,8.9301406]
["bitfinex","ETHUSD",1746701704275,11.10839824,1955.3,1955.0,0.05114553]
["bitfinex","ETHUSD",1746701704427,5.11439824,1955.3,1955.0,0.05114553]
["bitfinex","ETHUSD",1746701704974,5.998,1955.5,1955.4,5.11404316]
["bitfinex","ETHUSD",1746701704975,0.005,1955.5,1955.4,5.11404316]
["bitfinex","ETHUSD",1746701705168,0.005,1955.5,1955.4,8.71517485]
["bitfinex","ETHUSD",1746701705332,0.005,1955.5,1955.4,9.41564316]
["bitfinex","ETHUSD",1746701705538,0.005,1955.5,1955.4,9.88583626]
["bitfinex","ETHUSD",1746701705735,0.005,1955.5,1955.4,0.4701931]
["bitfinex","ETHUSD",1746701705736,5.11878164,1955.5,1955.4,0.4701931]
["bitfinex","ETHUSD",1746701705936,5.63084717,1955.5,1955.2,0.8307]
["bitfinex","ETHUSD",1746701706242,0.005,1955.5,1955.4,3.0]
["bitfinex","ETHUSD",1746701706442,0.005,1955.5,1955.4,15.54374316]
["bitfinex","ETHUSD",1746701706968,0.005,1955.5,1955.4,15.92863213]
["bitfinex","ETHUSD",1746701709804,0.005,1955.5,1955.4,10.81458897]
["bitfinex","ETHUSD",1746701710010,0.005,1955.5,1955.4,1.18458897]
["bitfinex","ETHUSD",1746701710308,0.005,1955.5,1955.4,4.23572411]
["bitfinex","ETHUSD",1746701710465,5.11896086,1955.5,1955.3,3.0]
["bitfinex","ETHUSD",1746701710661,5.11896086,1955.5,1955.2,3.39818217]
["bitfinex","ETHUSD",1746701710662,1.02326614,1955.5,1955.2,3.39818217]
["bitfinex","ETHUSD",1746701710868,5.11430471,1955.3,1955.2,3.39818217]
["bitfinex","ETHUSD",1746701711175,5.11427855,1955.4,1955.2,3.39818217]
["bitfinex","ETHUSD",1746701711576,11.10494971,1955.5,1955.2,3.39818217]
["bitfinex","ETHUSD",1746701711777,5.11425961,1955.4,1955.2,3.39818217]
["bitfinex","ETHUSD",1746701712280,5.11430471,1955.3,1955.1,6.08]
["bitfinex","ETHUSD",1746701712877,5.11456628,1955.2,1955.1,6.08]
["bitfinex","ETHUSD",1746701713321,5.11456628,1955.2,1954.9,3.38727621]
["bitfinex","ETHUSD",1746701713322,5.11496322,1955.1,1954.9,3.0]
["bitfinex","ETHUSD",1746701713471,5.11508951,1955.0,1954.8,3.39818217]
["bitfinex","ETHUSD",1746701713669,5.11508951,1955.0,1954.9,3.0]
["bitfinex","ETHUSD",1746701713869,5.11499963,1955.1,1954.9,3.0]
["bitfinex","ETHUSD",1746701714070,5.11466992,1955.2,1954.9,3.0]
["bitfinex","ETHUSD",1746701714269,5.982,1955.2,1955.0,3.0]
["bitfinex","ETHUSD",1746701714478,5.89914611,1955.4,1955.0,3.0]
["bitfinex","ETHUSD",1746701714679,11.09643819,1955.3,1955.0,3.0]
["bitfinex","ETHUSD",1746701715096,5.982,1955.3,1955.0,8.11495664]
["bitfinex","ETHUSD",1746701715310,5.982,1955.4,1955.2,5.11446685]
["bitfinex","ETHUSD",1746701715614,5.982,1955.4,1955.3,3.0]
["bitfinex","ETHUSD",1746701715972,11.09552014,1955.6,1955.3,3.0]
["bitfinex","ETHUSD",1746701717014,5.982,1955.6,1955.5,8.11378164]
["bitfinex","ETHUSD",1746701717188,0.005,1955.7,1955.5,8.11359803]
["bitfinex","ETHUSD",1746701717398,0.005,1955.7,1955.5,9.00876166]
["bitfinex","ETHUSD",1746701717606,0.005,1955.7,1955.5,9.05989207]
["bitfinex","ETHUSD",1746701717820,0.005,1955.7,1955.6,3.0]
["bitfinex","ETHUSD",1746701718338,0.005,1955.7,1955.6,8.11352014]
["bitfinex","ETHUSD",1746701718631,0.005,1955.7,1955.6,8.87582014]
["bitfinex","ETHUSD",1746701718833,0.005,1955.7,1955.6,10.41540275]
["bitfinex","ETHUSD",1746701718990,0.005,1955.7,1955.6,5.25075818]
["bitfinex","ETHUSD",1746701719408,0.005,1955.7,1955.6,17.04540458]
["bitfinex","ETHUSD",1746701719615,0.005,1955.7,1955.6,16.99427832]
["bitfinex","ETHUSD",1746701719930,0.005,1955.7,1955.6,48.78666632]
["bitfinex","ETHUSD",1746701720529,0.005,1955.7,1955.6,36.91275132]
["bitfinex","ETHUSD",1746701721221,0.005,1955.7,1955.6,37.38003107]
["bitfinex","ETHUSD",1746701721533,0.005,1955.7,1955.6,50.74038595]
["bitfinex","ETHUSD",1746701721940,0.005,1955.7,1955.6,51.20750656]
["bitfinex","ETHUSD",1746701722307,0.8063,1957.9,1957.0,32.342388]
["bitfinex","ETHUSD",1746701722556,5.10873977,1957.5,1957.1,0.05107815]
["bitfinex","ETHUSD",1746701722844,5.10873977,1957.5,1956.9,6.7928]
["bitfinex","ETHUSD",1746701722845,5.91393615,1957.9,1956.9,3.8118]
["bitfinex","ETHUSD",1746701723041,5.10777496,1957.8,1957.0,0.93118]
["bitfinex","ETHUSD",1746701723250,5.10926534,1957.3,1956.9,0.8118]
["bitfinex","ETHUSD",1746701723399,5.10917966,1957.3,1956.9,0.8118]
["bitfinex","ETHUSD",1746701723601,5.1093851,1957.2,1956.9,0.8118]
["bitfinex","ETHUSD",1746701723796,10.21898534,1957.2,1956.9,0.8118]
["bitfinex","ETHUSD",1746701723996,1.02189853,1957.2,1956.7,0.7787]
["bitfinex","ETHUSD",1746701724198,5.89317804,1957.9,1956.8,0.05109968]
["bitfinex","ETHUSD",1746701724524,0.7856,1957.4,1956.8,3.0]
["bitfinex","ETHUSD",1746701724847,5.10944794,1957.2,1956.8,3.0]
["bitfinex","ETHUSD",1746701725049,0.7856,1957.4,1956.7,3.55]
["bitfinex","ETHUSD",1746701725254,5.10973817,1957.1,1956.7,3.0]
["bitfinex","ETHUSD",1746701725409,5.10949398,1957.2,1956.7,3.0]
["bitfinex","ETHUSD",1746701725614,5.10917981,1957.3,1956.9,5.11012092]
["bitfinex","ETHUSD",1746701725815,11.5177143,1957.6,1957.1,3.7905]
["bitfinex","ETHUSD",1746701725816,11.51775025,1957.6,1957.1,3.7905]
["bitfinex","ETHUSD",1746701726041,5.10871571,1957.5,1957.1,3.7905]
["bitfinex","ETHUSD",1746701726239,5.10871571,1957.5,1957.2,0.05108897]
["bitfinex","ETHUSD",1746701726445,6.409338,1957.6,1957.2,0.05108897]
["bitfinex","ETHUSD",1746701726652,5.10856838,1957.5,1957.1,0.7905]
["bitfinex","ETHUSD",1746701726851,0.430338,1957.6,1957.2,3.0]
["bitfinex","ETHUSD",1746701727018,0.430338,1957.6,1957.5,3.0]
["bitfinex","ETHUSD",1746701727222,0.430338,1957.6,1957.5,3.55]
["bitfinex","ETHUSD",1746701727422,0.430338,1957.6,1957.4,3.0]
["bitfinex","ETHUSD",1746701727946,0.430338,1957.6,1957.4,8.15987118]
["bitfinex","ETHUSD",1746701728151,0.430338,1957.6,1957.1,6.08]
["bitfinex","ETHUSD",1746701728355,0.430338,1957.6,1957.0,3.7575]
["bitfinex","ETHUSD",1746701728356,5.10904125,1957.4,1957.0,3.7575]
["bitfinex","ETHUSD",1746701728655,5.10889821,1957.4,1957.0,8.86735141]
["bitfinex","ETHUSD",1746701728955,5.10889821,1957.4,1957.0,0.7575]
["bitfinex","ETHUSD",1746701729153,5.10889821,1957.4,1957.0,3.7575]
["bitfinex","ETHUSD",1746701729154,1.02175513,1957.4,1957.0,3.7575]
["bitfinex","ETHUSD",1746701729456,5.53874189,1957.6,1957.2,3.0]
["bitfinex","ETHUSD",1746701729659,5.10868646,1957.5,1957.2,3.0]
["bitfinex","ETHUSD",1746701729862,5.1085754,1957.5,1957.2,3.0]
["bitfinex","ETHUSD",1746701730015,5.1085754,1957.5,1957.1,0.051088]
["bitfinex","ETHUSD",1746701730554,0.55389134,1957.5,1957.1,0.051088]
["bitfinex","ETHUSD",1746701730759,5.10930283,1957.3,1957.1,0.05109038]
["bitfinex","ETHUSD",1746701730915,5.10930283,1957.3,1956.9,11.19008599]
["bitfinex","ETHUSD",1746701731116,0.765,1957.4,1956.6,0.7553]
["bitfinex","ETHUSD",1746701731320,0.765,1957.4,1956.7,5.16166106]
["bitfinex","ETHUSD",1746701731321,5.10984555,1957.1,1956.7,5.16166106]
["bitfinex","ETHUSD",1746701731535,10.21966896,1957.1,1956.7,0.05110124]
["bitfinex","ETHUSD",1746701731857,5.1097675,1957.1,1956.7,0.05110124]
["bitfinex","ETHUSD",1746701732029,5.1097675,1957.1,1956.7,5.54737043]
["bitfinex","ETHUSD",1746701732227,5.11005052,1957.0,1956.7,0.05110124]
["bitfinex","ETHUSD",1746701732442,5.11005052,1957.0,1956.7,6.13110124]
["bitfinex","ETHUSD",1746701732739,11.08620581,1957.3,1956.7,11.24171986]
["bitfinex","ETHUSD",1746701733047,5.10961922,1957.1,1956.7,11.19061862]
["bitfinex","ETHUSD",1746701733251,5.1098637,1957.0,1956.8,0.05109738]
["bitfinex","ETHUSD",1746701733454,7.16212058,1957.3,1956.8,0.05109738]
["bitfinex","ETHUSD",1746701733455,5.10975284,1957.1,1956.8,0.05109738]
["bitfinex","ETHUSD",1746701734576,12.27128907,1957.3,1956.9,5.11010849]
["bitfinex","ETHUSD",1746701734740,5.10943882,1957.2,1956.8,8.11029526]
["bitfinex","ETHUSD",1746701734940,5.1093583,1957.2,1956.8,3.05109739]
["bitfinex","ETHUSD",1746701735148,12.27131817,1957.3,1956.8,3.05109739]
["bitfinex","ETHUSD",1746701735335,0.430338,1957.6,1957.1,3.0]
["bitfinex","ETHUSD",1746701735336,6.31520805,1957.6,1957.1,3.0]
["bitfinex","ETHUSD",1746701735541,0.430338,1957.6,1957.3,5.10896241]
["bitfinex","ETHUSD",1746701735873,0.430338,1957.6,1957.4,3.0]
["bitfinex","ETHUSD",1746701736227,0.430338,1957.6,1957.2,3.0]
["bitfinex","ETHUSD",1746701736439,0.430338,1957.6,1957.4,3.0]
["bitfinex","ETHUSD",1746701736639,0.430338,1957.6,1957.5,0.05108453]
["bitfinex","ETHUSD",1746701736870,0.430338,1957.6,1957.5,8.15964136]
["bitfinex","ETHUSD",1746701737166,0.430338,1957.6,1957.5,14.78964136]
["bitfinex","ETHUSD",1746701737332,0.430338,1957.6,1957.5,14.73855683]
["bitfinex","ETHUSD",1746701737537,0.430338,1957.6,1957.5,46.53094483]
["bitfinex","ETHUSD",1746701737729,0.05,1958.0,1957.9,5.10751315]
["bitfinex","ETHUSD",1746701737937,0.05,1958.0,1957.9,43.49534615]
["bitfinex","ETHUSD",1746701738278,5.12589485,1958.6,1958.2,1.3201]
["bitfinex","ETHUSD",1746701738434,5.12589485,1958.6,1958.2,15.50668736]
["bitfinex","ETHUSD",1746701738630,5.12589485,1958.6,1958.5,3.0]
["bitfinex","ETHUSD",1746701738631,0.02,1958.6,1958.5,3.0]
["bitfinex","ETHUSD",1746701738826,0.02,1958.6,1958.5,42.11890141]
["bitfinex","ETHUSD",1746701739172,0.02,1958.6,1958.5,2.16951375]
["bitfinex","ETHUSD",1746701739371,0.02,1958.6,1958.5,4.18964705]
["bitfinex","ETHUSD",1746701739571,0.02,1958.6,1958.5,4.73964705]
["bitfinex","ETHUSD",1746701739756,0.05,1959.0,1958.7,0.55]
["bitfinex","ETHUSD",1746701739967,0.05,1959.0,1958.9,9.46380581]
["bitfinex","ETHUSD",1746701740168,0.430338,1959.5,1958.9,34.792388]
["bitfinex","ETHUSD",1746701740352,5.5336861,1959.5,1958.7,6.8889]
["bitfinex","ETHUSD",1746701740553,5.10477044,1959.0,1958.7,0.8089]
["bitfinex","ETHUSD",1746701740762,5.10483613,1959.0,1958.7,0.8089]
["bitfinex","ETHUSD",1746701741174,0.8069,1959.2,1958.5,3.38074705]
["bitfinex","ETHUSD",1746701741489,0.8069,1959.2,1958.0,8.975]
["bitfinex","ETHUSD",1746701741490,5.10594842,1958.5,1958.0,5.91592357]
["bitfinex","ETHUSD",1746701741691,0.8069,1959.2,1958.2,0.37812775]
["bitfinex","ETHUSD",1746701741692,5.1062213,1958.4,1958.2,0.37812775]
["bitfinex","ETHUSD",1746701741990,5.10605829,1958.5,1958.2,0.05106025]
["bitfinex","ETHUSD",1746701742188,11.07938466,1959.1,1958.1,3.39818217]
["bitfinex","ETHUSD",1746701742189,5.10673067,1958.2,1958.1,3.39818217]
["bitfinex","ETHUSD",1746701742370,5.974,1958.6,1958.1,3.39818217]
["bitfinex","ETHUSD",1746701742553,0.5974,1958.5,1958.2,0.05106646]
["bitfinex","ETHUSD",1746701742753,0.8269,1958.7,1958.2,0.84726646]
["bitfinex","ETHUSD",1746701742754,11.07955181,1958.7,1958.2,0.84726646]
["bitfinex","ETHUSD",1746701742947,11.07931458,1958.8,1958.4,3.0]
["bitfinex","ETHUSD",1746701743141,11.07931458,1958.8,1958.2,5.90284269]
["bitfinex","ETHUSD",1746701743142,5.10579297,1958.6,1958.2,3.7962]
["bitfinex","ETHUSD",1746701743388,5.10579231,1958.6,1958.2,0.84725478]
["bitfinex","ETHUSD",1746701743545,5.10557011,1958.7,1958.4,3.0]
["bitfinex","ETHUSD",1746701743750,6.21352712,1958.7,1958.3,3.55]
["bitfinex","ETHUSD",1746701743960,5.10579593,1958.6,1958.3,0.55]
["bitfinex","ETHUSD",1746701744178,5.1064465,1958.4,1958.0,8.10720313]
["bitfinex","ETHUSD",1746701744492,5.10622566,1958.4,1958.1,0.55]
["bitfinex","ETHUSD",1746701744645,1.10795701,1958.7,1958.2,0.05106015]
["bitfinex","ETHUSD",1746701744987,5.10493203,1958.9,1958.2,0.05106015]
["bitfinex","ETHUSD",1746701744988,5.10438466,1959.1,1958.7,3.0]
["bitfinex","ETHUSD",1746701745161,10.20902408,1959.1,1958.7,3.0]
["bitfinex","ETHUSD",1746701745474,5.10416413,1959.2,1958.5,3.0]
["bitfinex","ETHUSD",1746701745662,5.104849,1959.0,1958.6,0.05104756]
["bitfinex","ETHUSD",1746701745862,5.10458956,1959.1,1958.7,3.0]
["bitfinex","ETHUSD",1746701746187,0.7873,1959.9,1959.2,3.0]
["bitfinex","ETHUSD",1746701746345,5.10378823,1959.4,1959.0,3.0]
["bitfinex","ETHUSD",1746701746549,5.10378823,1959.4,1959.1,0.05103566]
["bitfinex","ETHUSD",1746701746770,5.10388409,1959.3,1959.1,0.05103566]
["bitfinex","ETHUSD",1746701746974,5.10360314,1959.4,1959.0,3.0]
["bitfinex","ETHUSD",1746701747283,11.10317608,1959.6,1959.1,0.05103567]
["bitfinex","ETHUSD",1746701747487,5.53369995,1959.5,1959.2,3.0]
["bitfinex","ETHUSD",1746701747686,0.430338,1959.5,1959.2,3.0]
["bitfinex","ETHUSD",1746701747887,0.430338,1959.5,1959.3,0.05103506]
["bitfinex","ETHUSD",1746701748190,0.430338,1959.5,1959.4,9.46140314]
["bitfinex","ETHUSD",1746701748344,15.21892642,1961.2,1959.4,6.91505477]
["bitfinex","ETHUSD",1746701748345,5.10190586,1960.1,1959.4,6.91505477]
["bitfinex","ETHUSD",1746701748547,5.10190586,1960.1,1959.6,5.10308226]
["bitfinex","ETHUSD",1746701748750,5.10188555,1960.1,1959.7,5.10277992]
["bitfinex","ETHUSD",1746701748975,5.10179559,1960.1,1959.7,5.15366817]
["bitfinex","ETHUSD",1746701749156,5.10320419,1959.6,1959.4,0.8078]
["bitfinex","ETHUSD",1746701749458,0.8347,1960.0,1959.4,3.8078]
["bitfinex","ETHUSD",1746701749663,5.10230113,1959.9,1959.4,0.8078]
["bitfinex","ETHUSD",1746701749876,0.005,1960.0,1959.5,5.10334268]
["bitfinex","ETHUSD",1746701750076,5.10246129,1959.9,1959.5,3.0]
["bitfinex","ETHUSD",1746701750287,5.10717186,1960.0,1959.6,0.05102724]
["bitfinex","ETHUSD",1746701750491,5.10232228,1959.9,1959.6,0.05102292]
["bitfinex","ETHUSD",1746701750789,5.10282186,1959.7,1959.3,0.37624687]
["bitfinex","ETHUSD",1746701750994,5.10715465,1960.0,1959.4,3.8156]
["bitfinex","ETHUSD",1746701751189,0.7987,1959.6,1959.1,0.46269925]
["bitfinex","ETHUSD",1746701751390,0.51071547,1959.9,1959.2,0.0510333]
["bitfinex","ETHUSD",1746701751693,0.005,1960.0,1959.8,5.10246176]
["bitfinex","ETHUSD",1746701751882,0.005,1960.0,1959.9,21.71277072]
["bitfinex","ETHUSD",1746701752054,0.13976,1961.0,1960.5,0.8156]
["bitfinex","ETHUSD",1746701752254,0.3775876,1964.1,1963.2,0.0245]
["bitfinex","ETHUSD",1746701752453,0.45603251,1967.2,1963.5,0.0245]
["bitfinex","ETHUSD",1746701752694,0.430338,1967.2,1965.0,5.08880682]
["bitfinex","ETHUSD",1746701752865,0.430338,1967.2,1965.1,3.0]
["bitfinex","ETHUSD",1746701752866,0.1,1966.4,1965.1,3.0]
["bitfinex","ETHUSD",1746701753066,0.7987,1966.8,1965.2,3.0]
["bitfinex","ETHUSD",1746701753254,5.08646998,1966.0,1965.8,3.0]
["bitfinex","ETHUSD",1746701753457,0.7987,1966.8,1964.7,0.0245]
["bitfinex","ETHUSD",1746701753778,0.7987,1966.8,1963.7,0.91404456]
["bitfinex","ETHUSD",1746701753779,0.7987,1965.6,1964.0,0.8156]
["bitfinex","ETHUSD",1746701753990,5.08870876,1965.2,1964.0,0.8156]
["bitfinex","ETHUSD",1746701754275,5.09168701,1964.0,1963.3,0.383608]
["bitfinex","ETHUSD",1746701754484,25.477,1965.5,1962.5,3.0]
["bitfinex","ETHUSD",1746701754485,25.766,1963.9,1962.5,3.0]
["bitfinex","ETHUSD",1746701754664,0.7987,1965.6,1961.9,3.80310994]
["bitfinex","ETHUSD",1746701754879,5.09098407,1964.3,1962.8,3.0]
["bitfinex","ETHUSD",1746701755202,5.0944435,1963.0,1962.1,3.0]
["bitfinex","ETHUSD",1746701755500,3.7987,1964.1,1963.9,4.37947505]
["bitfinex","ETHUSD",1746701755501,8.09164969,1964.0,1963.9,4.37947505]
["bitfinex","ETHUSD",1746701755876,13.38664969,1964.0,1963.9,4.37947505]
["bitfinex","ETHUSD",1746701756082,16.38664969,1964.0,1963.9,2.05040505]
["bitfinex","ETHUSD",1746701756264,8.09164969,1964.0,1963.9,1.21710505]
["bitfinex","ETHUSD",1746701756471,34.75564969,1964.0,1963.9,1.21710505]
["bitfinex","ETHUSD",1746701756791,3.0,1963.4,1963.0,7.4053057]
["bitfinex","ETHUSD",1746701756990,5.09450303,1962.9,1962.8,8.55258393]
["bitfinex","ETHUSD",1746701757193,26.45750303,1962.9,1962.8,5.19017393]
["bitfinex","ETHUSD",1746701757507,34.74950303,1962.9,1962.8,4.39897393]
["bitfinex","ETHUSD",1746701757680,5.09502216,1962.7,1961.4,13.68413429]
["bitfinex","ETHUSD",1746701757868,8.09606074,1962.3,1962.2,8.33585288]
["bitfinex","ETHUSD",1746701758069,5.09813917,1961.5,1961.4,9.54637429]
["bitfinex","ETHUSD",1746701758314,5.09965591,1961.0,1960.1,5.95150983]
["bitfinex","ETHUSD",1746701758624,8.292,1960.9,1960.2,0.05100325]
["bitfinex","ETHUSD",1746701758815,5.09917903,1961.1,1961.0,0.06903274]
["bitfinex","ETHUSD",1746701758965,5.09892331,1961.2,1961.0,0.06903274]
["bitfinex","ETHUSD",1746701759171,8.292,1961.1,1960.1,5.95150983]
["bitfinex","ETHUSD",1746701759369,0.8292,1961.0,1960.3,5.10103978]
["bitfinex","ETHUSD",1746701759603,0.8292,1961.0,1960.4,5.15189827]
["bitfinex","ETHUSD",1746701759801,8.292,1960.9,1960.3,5.10117458]
["bitfinex","ETHUSD",1746701760025,8.292,1960.9,1960.4,0.05099784]
["bitfinex","ETHUSD",1746701760225,8.292,1960.9,1960.2,5.10152025]
["bitfinex","ETHUSD",1746701760528,8.292,1960.9,1960.4,5.10081983]
["bitfinex","ETHUSD",1746701760721,8.292,1960.9,1960.2,5.1014955]
["bitfinex","ETHUSD",1746701760882,1.01960193,1961.5,1960.1,0.7514]
["bitfinex","ETHUSD",1746701761217,5.86399683,1962.3,1960.3,5.10126001]
["bitfinex","ETHUSD",1746701761218,5.09916517,1961.2,1960.3,5.10126001]
["bitfinex","ETHUSD",1746701761395,13.39226079,1961.1,1960.3,5.10117121]
["bitfinex","ETHUSD",1746701761726,8.293,1961.0,1960.1,5.85310978]
["bitfinex","ETHUSD",1746701761879,18.364,1961.7,1960.1,5.85310978]
["bitfinex","ETHUSD",1746701761880,5.09865017,1961.4,1960.2,0.05099989]
["bitfinex","ETHUSD",1746701762083,8.293,1962.3,1960.9,5.09948747]
["bitfinex","ETHUSD",1746701762283,5.09717626,1961.9,1961.1,5.09898843]
["bitfinex","ETHUSD",1746701762518,5.09717626,1961.9,1961.2,5.09890112]
["bitfinex","ETHUSD",1746701762812,5.09711468,1961.9,1961.2,5.14982484]
["bitfinex","ETHUSD",1746701763018,3.0,1962.5,1961.2,5.14982484]
["bitfinex","ETHUSD",1746701763019,0.50950222,1962.6,1962.1,5.09657753]
["bitfinex","ETHUSD",1746701763185,0.50950222,1962.6,1962.1,5.09635661]
["bitfinex","ETHUSD",1746701763380,13.38815698,1962.7,1961.9,3.0]
["bitfinex","ETHUSD",1746701763580,18.364,1962.9,1962.0,5.0967886]
["bitfinex","ETHUSD",1746701763581,5.09543082,1962.6,1962.0,5.0967886]
["bitfinex","ETHUSD",1746701763785,5.09081838,1964.4,1962.6,3.0]
["bitfinex","ETHUSD",1746701763986,8.616,1964.3,1962.7,3.0509317]
["bitfinex","ETHUSD",1746701764228,8.616,1964.3,1963.3,0.7884]
["bitfinex","ETHUSD",1746701764427,0.8616,1964.2,1963.4,0.05091496]
["bitfinex","ETHUSD",1746701764729,0.1,1966.2,1963.7,8.85902756]
["bitfinex","ETHUSD",1746701764884,8.616,1966.6,1964.6,0.55]
["bitfinex","ETHUSD",1746701765229,8.616,1966.5,1965.4,0.55]
["bitfinex","ETHUSD",1746701765383,5.08420681,1966.9,1965.7,0.7894]
["bitfinex","ETHUSD",1746701765579,27.08,1967.0,1965.1,0.7894]
["bitfinex","ETHUSD",1746701765783,5.08639311,1966.1,1965.4,5.0880213]
["bitfinex","ETHUSD",1746701765984,5.08534766,1966.5,1965.1,0.7894]
["bitfinex","ETHUSD",1746701766207,5.08844872,1965.3,1964.6,5.87941456]
["bitfinex","ETHUSD",1746701766404,5.08798619,1965.5,1964.7,0.55]
["bitfinex","ETHUSD",1746701766614,5.0856866,1966.4,1965.1,0.55]
["bitfinex","ETHUSD",1746701766615,8.61,1966.4,1965.1,0.55]
["bitfinex","ETHUSD",1746701766828,0.861,1966.3,1965.2,3.0]
["bitfinex","ETHUSD",1746701767026,5.0861571,1966.2,1965.2,5.13939332]
["bitfinex","ETHUSD",1746701767228,2.708,1966.9,1965.0,0.55]
["bitfinex","ETHUSD",1746701767530,8.61,1966.8,1965.4,0.55]
["bitfinex","ETHUSD",1746701767683,8.61,1966.8,1964.7,3.0]
["bitfinex","ETHUSD",1746701767684,5.08465958,1966.7,1964.9,6.0]
["bitfinex","ETHUSD",1746701768016,7.79220198,1966.9,1965.2,0.5]
["bitfinex","ETHUSD",1746701768017,9.11846596,1966.6,1965.2,0.5]
["bitfinex","ETHUSD",1746701768220,5.08828168,1965.3,1965.2,0.5]
["bitfinex","ETHUSD",1746701768395,5.88380023,1966.5,1964.8,3.0]
["bitfinex","ETHUSD",1746701768719,0.50846596,1966.6,1965.4,3.0]
["bitfinex","ETHUSD",1746701769018,0.50846596,1966.6,1964.9,8.14012147]
["bitfinex","ETHUSD",1746701769019,8.976,1967.0,1966.1,0.8331]
["bitfinex","ETHUSD",1746701769209,5.08481449,1966.7,1966.1,0.8331]
["bitfinex","ETHUSD",1746701769414,5.08414255,1966.9,1965.5,0.8331]
["bitfinex","ETHUSD",1746701769719,5.08693438,1965.9,1965.5,0.8331]
["bitfinex","ETHUSD",1746701770022,5.08795073,1965.5,1965.0,0.8182]
["bitfinex","ETHUSD",1746701770185,0.50879507,1965.5,1965.0,0.8182]
["bitfinex","ETHUSD",1746701770390,8.876,1966.1,1965.0,0.8182]
["bitfinex","ETHUSD",1746701770608,23.42822962,1966.5,1965.1,0.05086865]
["bitfinex","ETHUSD",1746701770919,5.08569394,1966.3,1965.1,3.0]
["bitfinex","ETHUSD",1746701771086,18.343,1966.5,1965.4,5.08795272]
["bitfinex","ETHUSD",1746701771292,5.08664664,1966.0,1965.5,0.05086669]
["bitfinex","ETHUSD",1746701771492,5.08596814,1966.2,1965.5,5.13843858]
["bitfinex","ETHUSD",1746701771720,5.18399359,1967.0,1966.3,5.085454]
["bitfinex","ETHUSD",1746701771906,0.1,1967.0,1966.5,3.0]
["bitfinex","ETHUSD",1746701772112,5.08116794,1968.1,1967.1,0.55]
["bitfinex","ETHUSD",1746701772310,0.8303,1968.8,1967.0,0.757]
["bitfinex","ETHUSD",1746701772633,0.430338,1969.2,1968.2,3.55]
["bitfinex","ETHUSD",1746701772791,9.166,1969.1,1968.5,0.8055]
["bitfinex","ETHUSD",1746701772991,9.166,1969.1,1967.7,0.8055]
["bitfinex","ETHUSD",1746701773192,9.166,1969.1,1967.9,3.0]
["bitfinex","ETHUSD",1746701773506,5.0789781,1968.9,1967.9,3.0]
["bitfinex","ETHUSD",1746701773704,2.0031,1969.0,1967.7,0.8055]
["bitfinex","ETHUSD",1746701773903,1.1988,1969.0,1967.7,0.8055]
["bitfinex","ETHUSD",1746701774222,1.1988,1969.0,1967.2,3.0]
["bitfinex","ETHUSD",1746701774223,1.1988,1969.0,1968.9,5.0789781]
["bitfinex","ETHUSD",1746701774524,1.1988,1969.0,1968.9,9.4043781]
["bitfinex","ETHUSD",1746701774726,1.1988,1969.0,1968.9,8.752291]
["bitfinex","ETHUSD",1746701774890,1.1988,1969.0,1968.9,0.7754]
["bitfinex","ETHUSD",1746701775414,10.6768,1969.0,1967.7,0.7754]
["bitfinex","ETHUSD",1746701775590,4.06768,1968.9,1967.2,0.7754]
["bitfinex","ETHUSD",1746701775794,4.06768,1968.9,1967.3,0.05081653]
["bitfinex","ETHUSD",1746701776014,1.06768,1968.9,1967.3,3.0]
["bitfinex","ETHUSD",1746701776322,1.1988,1969.0,1967.8,3.0]
["bitfinex","ETHUSD",1746701776635,1.1988,1969.0,1968.6,3.0]
["bitfinex","ETHUSD",1746701776838,1.1988,1969.0,1968.7,4.587382]
["bitfinex","ETHUSD",1746701777002,9.819,1968.9,1968.2,5.08078197]
["bitfinex","ETHUSD",1746701777201,1.1988,1969.0,1968.4,3.0]
["bitfinex","ETHUSD",1746701777430,1.1988,1969.0,1967.9,0.8236]
["bitfinex","ETHUSD",1746701777636,5.07944181,1968.8,1968.1,5.08088407]
["bitfinex","ETHUSD",1746701777818,1.1988,1969.0,1967.3,0.7947]
["bitfinex","ETHUSD",1746701778139,5.08259212,1967.5,1967.4,0.05080506]
["bitfinex","ETHUSD",1746701778339,5.08440105,1966.8,1966.7,0.7947]
["bitfinex","ETHUSD",1746701778493,5.0854298,1966.5,1965.3,0.7947]
["bitfinex","ETHUSD",1746701778694,18.314,1966.4,1965.3,0.7947]
["bitfinex","ETHUSD",1746701778895,5.08621128,1966.1,1965.3,0.7947]
["bitfinex","ETHUSD",1746701779099,5.08763026,1965.6,1964.7,0.7703]
["bitfinex","ETHUSD",1746701779413,5.08821328,1965.4,1964.8,0.050877]
["bitfinex","ETHUSD",1746701779934,7.11877646,1965.4,1964.8,5.0895675]
["bitfinex","ETHUSD",1746701780102,7.11877646,1965.4,1964.7,0.7703]
["bitfinex","ETHUSD",1746701780103,2.03070122,1965.4,1964.7,0.7703]
["bitfinex","ETHUSD",1746701780431,5.08920018,1965.0,1964.3,5.09062494]
["bitfinex","ETHUSD",1746701780601,5.08920018,1965.0,1964.4,5.09047593]
["bitfinex","ETHUSD",1746701780803,5.08920018,1965.0,1964.5,0.05089046]
["bitfinex","ETHUSD",1746701780999,0.7729,1966.5,1965.2,10.177828]
["bitfinex","ETHUSD",1746701781246,10.133,1966.4,1965.3,0.7772]
["bitfinex","ETHUSD",1746701781451,6.09903496,1966.3,1965.4,5.08802279]
["bitfinex","ETHUSD",1746701781638,6.0990679,1966.3,1965.3,0.7772]
["bitfinex","ETHUSD",1746701781852,5.08778991,1965.5,1965.3,0.7772]
["bitfinex","ETHUSD",1746701782038,5.08778991,1965.5,1964.8,5.84148559]
["bitfinex","ETHUSD",1746701782366,5.08750508,1965.6,1964.9,0.05087754]
["bitfinex","ETHUSD",1746701782561,0.50875051,1965.5,1964.8,5.84156687]
["bitfinex","ETHUSD",1746701782766,5.08822323,1965.4,1964.9,0.05088174]
["bitfinex","ETHUSD",1746701782950,5.08893106,1965.1,1964.4,5.09052771]
["bitfinex","ETHUSD",1746701783250,10.133,1965.7,1964.5,0.05088623]
["bitfinex","ETHUSD",1746701783641,5.08750508,1965.6,1964.9,5.08929536]
["bitfinex","ETHUSD",1746701783851,10.133,1965.7,1965.0,5.13991797]
["bitfinex","ETHUSD",1746701784037,5.08753669,1965.6,1965.1,5.08864729]
["bitfinex","ETHUSD",1746701784352,5.0880207,1965.5,1964.9,5.08919899]
["bitfinex","ETHUSD",1746701784553,5.08891882,1965.1,1964.8,0.05087907]
["bitfinex","ETHUSD",1746701784753,11.1463,1965.7,1963.9,3.0]
["bitfinex","ETHUSD",1746701784754,5.08951684,1964.9,1963.9,3.0]
["bitfinex","ETHUSD",1746701784988,10.134,1965.0,1964.0,5.09154836]
["bitfinex","ETHUSD",1746701785153,5.08879955,1965.1,1964.1,0.05090461]
["bitfinex","ETHUSD",1746701785154,5.09054182,1964.5,1964.1,0.05090461]
["bitfinex","ETHUSD",1746701785352,11.1474,1964.9,1963.8,5.89419657]
["bitfinex","ETHUSD",1746701785353,5.09101762,1964.3,1963.9,0.05090362]
["bitfinex","ETHUSD",1746701785539,5.09129296,1964.2,1963.8,0.8021]
["bitfinex","ETHUSD",1746701785738,5.09167877,1964.0,1963.8,0.05090952]
["bitfinex","ETHUSD",1746701786056,5.09009513,1964.6,1964.1,5.0912375]
["bitfinex","ETHUSD",1746701786453,5.08988008,1964.7,1964.2,5.09100401]
["bitfinex","ETHUSD",1746701786636,18.319,1965.5,1964.3,0.05090173]
["bitfinex","ETHUSD",1746701786838,18.319,1965.5,1964.7,5.08963985]
["bitfinex","ETHUSD",1746701786839,5.08880517,1965.1,1964.7,5.08963985]
["bitfinex","ETHUSD",1746701787029,5.08839972,1965.3,1964.3,5.09087206]
["bitfinex","ETHUSD",1746701787234,5.08882475,1965.1,1964.5,5.09027163]
["bitfinex","ETHUSD",1746701787430,5.08824649,1965.4,1964.5,8.09035377]
["bitfinex","ETHUSD",1746701787658,5.08811707,1965.4,1964.9,5.08914725]
["bitfinex","ETHUSD",1746701787941,5.08882888,1965.1,1964.6,5.08990421]
["bitfinex","ETHUSD",1746701788146,5.08858606,1965.2,1964.7,5.0896595]
["bitfinex","ETHUSD",1746701788358,5.08858606,1965.2,1964.8,0.05088931]
["bitfinex","ETHUSD",1746701788359,5.0888889,1965.1,1964.8,0.05088931]
["bitfinex","ETHUSD",1746701788562,5.0888889,1965.1,1964.2,0.8234]
["bitfinex","ETHUSD",1746701788563,5.0888889,1965.1,1964.6,5.08997632]
["bitfinex","ETHUSD",1746701788767,5.08866234,1965.2,1964.6,0.05088964]
["bitfinex","ETHUSD",1746701788971,28.456,1965.5,1964.7,5.08979239]
["bitfinex","ETHUSD",1746701789171,5.08973084,1964.8,1964.4,3.0]
["bitfinex","ETHUSD",1746701789468,5.08838293,1965.3,1964.6,0.05088447]
["bitfinex","ETHUSD",1746701789669,28.456,1965.5,1964.2,0.8234]
["bitfinex","ETHUSD",1746701789835,0.26588757,1967.0,1965.1,0.55]
["bitfinex","ETHUSD",1746701790036,5.08441118,1966.8,1966.4,0.7867]
["bitfinex","ETHUSD",1746701790240,0.50844112,1966.8,1965.9,3.0]
["bitfinex","ETHUSD",1746701790458,0.02960556,1966.7,1965.7,0.7867]
["bitfinex","ETHUSD",1746701790758,0.02960556,1966.8,1965.8,0.05085733]
["bitfinex","ETHUSD",1746701790957,0.02960556,1967.3,1965.8,5.08698748]
["bitfinex","ETHUSD",1746701791167,5.08433453,1966.9,1966.3,5.08566638]
["bitfinex","ETHUSD",1746701791400,5.08382634,1967.1,1966.5,5.08517659]
["bitfinex","ETHUSD",1746701791602,10.137,1967.4,1966.6,0.05084669]
["bitfinex","ETHUSD",1746701791758,0.02960556,1967.2,1966.5,5.08504471]
["bitfinex","ETHUSD",1746701791962,5.08366551,1967.1,1966.6,0.05084102]
["bitfinex","ETHUSD",1746701792157,5.08374805,1967.1,1966.5,5.08504129]
["bitfinex","ETHUSD",1746701792389,5.11369463,1967.0,1966.4,5.08541875]
["bitfinex","ETHUSD",1746701792591,5.11369463,1967.0,1966.5,0.0508462]
["bitfinex","ETHUSD",1746701792592,5.08417539,1966.9,1966.5,0.0508462]
["bitfinex","ETHUSD",1746701792797,0.02960556,1966.8,1966.2,0.45002931]
["bitfinex","ETHUSD",1746701792994,5.08524927,1966.5,1965.8,5.08698441]
["bitfinex","ETHUSD",1746701793164,5.08592388,1966.3,1965.8,5.13784972]
["bitfinex","ETHUSD",1746701793364,5.08700961,1965.8,1965.2,5.08848164]
["bitfinex","ETHUSD",1746701793566,5.11556535,1966.2,1965.1,5.90697686]
["bitfinex","ETHUSD",1746701793567,5.08776837,1965.5,1965.1,5.90697686]
["bitfinex","ETHUSD",1746701793864,5.08776837,1965.5,1964.9,5.0892403]
["bitfinex","ETHUSD",1746701793865,0.02960556,1965.5,1964.6,0.8183]
["bitfinex","ETHUSD",1746701794070,5.08800761,1965.5,1965.2,0.45485906]
["bitfinex","ETHUSD",1746701794290,10.68482344,1965.5,1965.2,0.45485906]
["bitfinex","ETHUSD",1746701794604,5.08828168,1965.3,1965.2,0.45485906]
["bitfinex","ETHUSD",1746701794770,5.08828168,1965.3,1964.7,5.08972225]
["bitfinex","ETHUSD",1746701794967,0.02960556,1965.2,1964.6,0.8183]
["bitfinex","ETHUSD",1746701795173,5.08679479,1965.9,1965.3,5.08816438]
["bitfinex","ETHUSD",1746701795370,5.08753834,1965.6,1965.0,5.08890813]
["bitfinex","ETHUSD",1746701795573,5.11750074,1965.5,1965.0,5.08890813]
["bitfinex","ETHUSD",1746701795798,0.8164,1965.3,1963.7,0.7585]
["bitfinex","ETHUSD",1746701795997,10.16560556,1965.2,1964.2,0.05089722]
["bitfinex","ETHUSD",1746701796199,10.16560556,1965.2,1964.4,5.09044395]
["bitfinex","ETHUSD",1746701796418,5.08997163,1964.7,1964.1,5.35680877]
["bitfinex","ETHUSD",1746701796618,5.09088095,1964.3,1963.7,5.85076099]
["bitfinex","ETHUSD",1746701796773,5.11893447,1964.9,1963.7,0.7585]
["bitfinex","ETHUSD",1746701797102,10.16560556,1964.8,1963.8,0.05091756]
["bitfinex","ETHUSD",1746701797314,10.16560556,1964.8,1963.6,5.35851272]
["bitfinex","ETHUSD",1746701797513,5.09113124,1964.2,1963.3,5.09335509]
["bitfinex","ETHUSD",1746701797696,5.09292279,1963.6,1963.4,0.45598788]
["bitfinex","ETHUSD",1746701797905,5.12255182,1963.5,1963.4,0.45598788]
["bitfinex","ETHUSD",1746701798109,0.02960556,1963.5,1963.4,0.45598788]
["bitfinex","ETHUSD",1746701798620,10.136,1964.1,1962.9,5.41139719]
["bitfinex","ETHUSD",1746701798621,0.02960556,1963.9,1962.9,5.41139719]
["bitfinex","ETHUSD",1746701798772,0.02960556,1963.9,1963.1,5.09394681]
["bitfinex","ETHUSD",1746701799101,5.09270224,1963.6,1962.9,0.26601678]
["bitfinex","ETHUSD",1746701799302,0.02960556,1963.6,1962.9,0.31694905]
["bitfinex","ETHUSD",1746701799504,5.09270437,1963.6,1963.1,5.09378658]
["bitfinex","ETHUSD",1746701799670,0.02960556,1963.5,1962.9,5.549551]
["bitfinex","ETHUSD",1746701799871,0.02960556,1963.5,1963.2,5.09369504]
["bitfinex","ETHUSD",1746701800104,5.12218808,1963.7,1963.0,0.05093954]
["bitfinex","ETHUSD",1746701800405,5.09297372,1963.5,1963.0,5.09410965]
["bitfinex","ETHUSD",1746701800607,10.139,1963.4,1963.1,5.09381065]
["bitfinex","ETHUSD",1746701800914,5.09296623,1963.5,1963.1,5.09397883]
["bitfinex","ETHUSD",1746701801123,0.02960556,1963.5,1963.1,5.09397883]
["bitfinex","ETHUSD",1746701801270,0.02960556,1963.5,1962.6,5.36127885]
["bitfinex","ETHUSD",1746701801476,5.09320566,1963.4,1962.3,0.05094188]
["bitfinex","ETHUSD",1746701801772,5.09387132,1963.2,1962.5,5.0955414]
["bitfinex","ETHUSD",1746701802101,0.02960556,1963.1,1962.7,5.09481285]
["bitfinex","ETHUSD",1746701802305,10.142,1963.5,1962.2,0.7996]
["bitfinex","ETHUSD",1746701802469,0.82050556,1963.4,1962.4,5.09580105]
["bitfinex","ETHUSD",1746701802676,10.17160556,1963.4,1962.2,0.7996]
["bitfinex","ETHUSD",1746701802974,0.02960556,1963.4,1962.4,5.09580105]
["bitfinex","ETHUSD",1746701803177,10.142,1963.6,1962.2,3.7996]
["bitfinex","ETHUSD",1746701803382,5.09448866,1963.0,1962.5,5.09539195]
["bitfinex","ETHUSD",1746701803592,5.12421474,1962.9,1962.4,5.14663289]
["bitfinex","ETHUSD",1746701803807,0.02960556,1962.9,1962.5,5.09552169]
["bitfinex","ETHUSD",1746701804119,5.12417109,1962.9,1962.5,5.09552169]
["bitfinex","ETHUSD",1746701804319,0.02960556,1962.9,1962.5,5.09552169]
["bitfinex","ETHUSD",1746701804517,0.02960556,1962.9,1962.2,0.7996]
["bitfinex","ETHUSD",1746701804817,0.02960556,1962.9,1962.5,5.0954865]
["bitfinex","ETHUSD",1746701804818,5.09453517,1962.9,1962.5,5.0954865]
["bitfinex","ETHUSD",1746701805005,5.09436295,1963.0,1962.4,3.0]
["bitfinex","ETHUSD",1746701805205,5.12422685,1962.9,1962.2,1.41583061]
["bitfinex","ETHUSD",1746701805409,0.02960556,1962.9,1962.6,5.09522105]
["bitfinex","ETHUSD",1746701805618,5.093984,1963.1,1962.6,5.09522105]
["bitfinex","ETHUSD",1746701805924,5.09387771,1963.2,1962.7,0.05094863]
["bitfinex","ETHUSD",1746701806220,0.02960556,1963.1,1962.2,0.7996]
["bitfinex","ETHUSD",1746701806391,0.02960556,1963.4,1962.2,0.7996]
["bitfinex","ETHUSD",1746701806594,5.09525094,1962.7,1962.2,5.09619161]
["bitfinex","ETHUSD",1746701806842,5.09564271,1962.5,1962.1,0.72219795]
["bitfinex","ETHUSD",1746701807133,10.144,1962.8,1962.3,5.09594971]
["bitfinex","ETHUSD",1746701807319,10.144,1962.8,1962.4,5.09556719]
["bitfinex","ETHUSD",1746701807504,15.26846203,1962.8,1962.4,5.09566079]
["bitfinex","ETHUSD",1746701807831,5.09485647,1962.8,1962.4,5.09566079]
["bitfinex","ETHUSD",1746701807989,0.02960556,1962.8,1962.4,5.09566079]
["bitfinex","ETHUSD",1746701808322,5.09541036,1962.6,1962.2,5.09619858]
["bitfinex","ETHUSD",1746701808524,0.02960556,1962.7,1962.0,0.05095672]
["bitfinex","ETHUSD",1746701808688,14.9505792,1962.9,1962.5,5.09541367]
["bitfinex","ETHUSD",1746701808689,5.0945052,1962.9,1962.5,5.09541367]
["bitfinex","ETHUSD",1746701808884,0.02960556,1962.8,1962.5,5.09541367]
["bitfinex","ETHUSD",1746701809091,0.02960556,1962.8,1962.2,3.0]
["bitfinex","ETHUSD",1746701809391,5.09416275,1963.1,1962.6,5.09507907]
["bitfinex","ETHUSD",1746701809622,5.12376831,1963.1,1962.6,10.19020094]
["bitfinex","ETHUSD",1746701809802,5.09436733,1963.0,1962.6,5.09507907]
["bitfinex","ETHUSD",1746701810107,5.09436733,1963.0,1962.6,5.0952596]
["bitfinex","ETHUSD",1746701810421,5.12375477,1963.1,1962.6,5.09510508]
["bitfinex","ETHUSD",1746701810623,5.09434205,1963.0,1962.6,5.09510508]
["bitfinex","ETHUSD",1746701810934,5.0934495,1963.4,1962.9,5.09438737]
["bitfinex","ETHUSD",1746701811112,5.09383729,1963.2,1962.6,1.019058]
["bitfinex","ETHUSD",1746701811298,5.09413261,1963.1,1962.6,5.09518699]
["bitfinex","ETHUSD",1746701811502,5.09443119,1963.0,1962.5,5.09536576]
["bitfinex","ETHUSD",1746701811703,5.09383554,1963.2,1962.8,5.09473647]
["bitfinex","ETHUSD",1746701812023,0.02960556,1963.3,1962.8,5.14559798]
["bitfinex","ETHUSD",1746701812191,5.09384248,1963.2,1962.8,5.09465554]
["bitfinex","ETHUSD",1746701812388,0.02960556,1963.2,1962.9,5.09448489]
["bitfinex","ETHUSD",1746701812598,14.95004636,1963.5,1963.1,5.09383604]
["bitfinex","ETHUSD",1746701812799,9.857,1963.5,1963.3,5.09328132]
["bitfinex","ETHUSD",1746701813021,5.12212736,1963.7,1963.0,0.05094244]
["bitfinex","ETHUSD",1746701813229,5.12212736,1963.7,1963.0,5.09402081]
["bitfinex","ETHUSD",1746701813230,5.09314672,1963.5,1963.0,5.09402081]
["bitfinex","ETHUSD",1746701813392,5.09346669,1963.3,1962.9,5.09444947]
["bitfinex","ETHUSD",1746701813594,5.1229467,1963.4,1962.7,0.7911]
["bitfinex","ETHUSD",1746701813595,5.1228261,1963.4,1962.7,0.7911]
["bitfinex","ETHUSD",1746701813793,5.09275831,1963.6,1962.8,0.05093667]
["bitfinex","ETHUSD",1746701814126,0.02960556,1963.5,1963.2,5.09360509]
["bitfinex","ETHUSD",1746701814318,0.02960556,1963.5,1963.1,5.093817]
["bitfinex","ETHUSD",1746701814517,5.1225802,1963.5,1963.1,5.093817]
["bitfinex","ETHUSD",1746701814823,0.02960556,1963.6,1963.3,5.09335883]
["bitfinex","ETHUSD",1746701815005,0.02960556,1963.8,1963.3,0.50933588]
["bitfinex","ETHUSD",1746701815205,14.9489942,1963.9,1963.5,5.0927424]
["bitfinex","ETHUSD",1746701815523,9.857,1963.9,1963.8,5.09216824]
["bitfinex","ETHUSD",1746701815692,5.12109382,1964.1,1963.5,5.0928328]
["bitfinex","ETHUSD",1746701815893,0.7959,1963.8,1963.2,0.45680062]
["bitfinex","ETHUSD",1746701816121,0.7959,1963.8,1962.8,5.09456364]
["bitfinex","ETHUSD",1746701816122,5.09366127,1963.3,1962.8,5.09456364]
["bitfinex","ETHUSD",1746701816320,5.09390492,1963.2,1962.8,5.09456364]
["bitfinex","ETHUSD",1746701816527,5.09320566,1963.4,1962.4,0.45680062]
["bitfinex","ETHUSD",1746701816692,5.09414852,1963.1,1962.6,5.09506606]
["bitfinex","ETHUSD",1746701817027,5.0938418,1963.2,1962.7,5.09501211]
["bitfinex","ETHUSD",1746701817228,5.0938418,1963.2,1962.8,5.09464026]
["bitfinex","ETHUSD",1746701817391,0.02960556,1963.3,1963.0,5.09421307]
["bitfinex","ETHUSD",1746701817595,5.12311126,1963.3,1962.8,0.05094609]
["bitfinex","ETHUSD",1746701817794,5.12311126,1963.3,1962.9,5.09441836]
["bitfinex","ETHUSD",1746701817795,5.12320902,1963.3,1962.9,5.09441836]
["bitfinex","ETHUSD",1746701817990,5.12322955,1963.3,1962.7,5.09483204]
["bitfinex","ETHUSD",1746701818225,5.09389829,1963.2,1962.7,5.09481028]
["bitfinex","ETHUSD",1746701818402,5.09409648,1963.1,1962.6,5.09515347]
["bitfinex","ETHUSD",1746701818595,5.09409648,1963.1,1962.7,0.05094427]
["bitfinex","ETHUSD",1746701818798,5.12395997,1963.0,1962.6,5.09527187]
["bitfinex","ETHUSD",1746701818997,0.02960556,1963.0,1962.3,3.0]
["bitfinex","ETHUSD",1746701819198,5.09346508,1963.3,1962.8,5.09465066]
["bitfinex","ETHUSD",1746701819421,5.12284687,1963.4,1962.9,5.09439243]
["bitfinex","ETHUSD",1746701819618,5.12284687,1963.4,1962.4,3.3]
["bitfinex","ETHUSD",1746701819619,0.02960556,1963.4,1962.4,3.3]
["bitfinex","ETHUSD",1746701819935,5.09383865,1963.2,1962.5,0.45728577]
["bitfinex","ETHUSD",1746701820137,5.09401107,1963.1,1962.7,5.09483301]
["bitfinex","ETHUSD",1746701820337,5.12336728,1963.2,1962.7,5.1457747]
["bitfinex","ETHUSD",1746701820540,5.12336728,1963.2,1962.8,5.09466039]
["bitfinex","ETHUSD",1746701820836,5.12336728,1963.2,1962.9,5.09447916]
["bitfinex","ETHUSD",1746701820837,0.02960556,1963.2,1962.9,5.09447916]
["bitfinex","ETHUSD",1746701821131,0.02960556,1963.3,1962.9,5.0944027]
["bitfinex","ETHUSD",1746701821335,9.572,1963.4,1963.0,0.05094041]
["bitfinex","ETHUSD",1746701821503,0.02960556,1963.3,1962.7,0.45875731]
["bitfinex","ETHUSD",1746701821703,5.09428964,1963.0,1962.7,0.45875731]
["bitfinex","ETHUSD",1746701821904,5.12309482,1963.3,1962.7,0.45875731]
["bitfinex","ETHUSD",1746701822104,5.09476258,1962.8,1962.7,0.45875731]
["bitfinex","ETHUSD",1746701822399,5.12436814,1962.8,1962.7,0.45875731]
["bitfinex","ETHUSD",1746701822800,6.14626476,1962.8,1962.7,0.45875731]
["bitfinex","ETHUSD",1746701823552,0.02960556,1962.8,1962.7,0.45875731]
["bitfinex","ETHUSD",1746701823705,5.12436814,1962.8,1962.7,0.45875731]
["bitfinex","ETHUSD",1746701824842,5.09467626,1962.9,1962.7,0.45875731]
["bitfinex","ETHUSD",1746701824843,5.12428182,1962.9,1962.7,0.45875731]
["bitfinex","ETHUSD",1746701825046,5.92134628,1963.0,1962.7,0.45875731]
["bitfinex","ETHUSD",1746701825241,5.12394628,1963.0,1962.7,0.45875731]
["bitfinex","ETHUSD",1746701825413,5.12394628,1963.0,1962.8,0.45875731]
["bitfinex","ETHUSD",1746701825620,5.09450303,1962.9,1962.8,0.45875731]
["bitfinex","ETHUSD",1746701825944,5.12391718,1963.0,1962.8,0.45875731]
["bitfinex","ETHUSD",1746701826460,0.02960556,1963.0,1962.8,0.45875731]
["bitfinex","ETHUSD",1746701826664,5.0942435,1963.0,1962.9,0.45875731]
["bitfinex","ETHUSD",1746701827064,5.1237567,1963.1,1962.9,0.45875731]
["bitfinex","ETHUSD",1746701827226,5.12367293,1963.1,1962.9,0.45875731]
["bitfinex","ETHUSD",1746701827428,0.02960556,1963.1,1962.9,0.45875731]
["bitfinex","ETHUSD",1746701827740,19.3002,1963.4,1963.0,5.83105899]
["bitfinex","ETHUSD",1746701827741,23.43625065,1963.4,1963.0,5.83105899]
["bitfinex","ETHUSD",1746701827959,23.43625065,1963.4,1963.1,5.09381096]
["bitfinex","ETHUSD",1746701827960,18.343,1963.4,1963.1,5.09381096]
["bitfinex","ETHUSD",1746701828152,18.343,1963.4,1963.1,5.09378207]
["bitfinex","ETHUSD",1746701828462,15.48708464,1963.9,1963.3,5.09345763]
["bitfinex","ETHUSD",1746701828648,5.12187737,1963.8,1963.4,5.0930487]
["bitfinex","ETHUSD",1746701828849,5.09141938,1964.1,1963.7,5.09242756]
["bitfinex","ETHUSD",1746701829168,5.09141938,1964.1,1963.8,0.74274103]
["bitfinex","ETHUSD",1746701829490,0.02960556,1964.2,1963.9,5.09175345]
["bitfinex","ETHUSD",1746701829632,5.12057349,1964.3,1963.9,0.45875731]
["bitfinex","ETHUSD",1746701829980,5.09139045,1964.1,1964.0,0.46459803]
["bitfinex","ETHUSD",1746701830127,5.12099601,1964.1,1964.0,0.46459803]
["bitfinex","ETHUSD",1746701830329,5.09139045,1964.1,1964.0,0.46459803]
["bitfinex","ETHUSD",1746701830642,5.09128652,1964.2,1964.0,0.92335534]
["bitfinex","ETHUSD",1746701830838,0.005,1964.4,1964.1,5.55586681]
["bitfinex","ETHUSD",1746701831039,0.005,1964.4,1964.1,0.46459803]
["bitfinex","ETHUSD",1746701831244,5.09113124,1964.2,1964.1,0.46459803]
["bitfinex","ETHUSD",1746701831443,6.13896282,1964.2,1964.1,0.46459803]
["bitfinex","ETHUSD",1746701831743,5.09152041,1964.1,1963.5,6.0161591]
["bitfinex","ETHUSD",1746701831943,5.09219115,1963.8,1963.5,1.20134156]
["bitfinex","ETHUSD",1746701832139,5.12136467,1964.0,1963.6,0.46459803]
["bitfinex","ETHUSD",1746701832359,5.09171272,1964.0,1963.7,0.05092255]
["bitfinex","ETHUSD",1746701832561,5.12112321,1964.1,1963.8,0.45875731]
["bitfinex","ETHUSD",1746701832729,14.38223036,1964.2,1963.8,0.45875731]
["bitfinex","ETHUSD",1746701832938,0.005,1964.4,1964.0,5.09148157]
["bitfinex","ETHUSD",1746701833261,0.005,1964.4,1964.1,0.50914816]
["bitfinex","ETHUSD",1746701833262,5.09104897,1964.3,1964.1,0.50914816]
["bitfinex","ETHUSD",1746701833474,5.09104897,1964.3,1964.2,0.45875731]
["bitfinex","ETHUSD",1746701833674,5.09104897,1964.3,1964.2,0.92335534]
["bitfinex","ETHUSD",1746701833881,5.09104897,1964.3,1964.2,0.45875731]
["bitfinex","ETHUSD",1746701834250,5.12530397,1964.4,1964.2,0.45875731]
["bitfinex","ETHUSD",1746701834440,10.21614806,1964.4,1964.2,0.45875731]
["bitfinex","ETHUSD",1746701834640,5.12530397,1964.4,1964.2,0.45875731]
["bitfinex","ETHUSD",1746701834877,5.12530397,1964.4,1964.0,0.46254372]
["bitfinex","ETHUSD",1746701834878,5.12530397,1964.4,1964.0,0.92130103]
["bitfinex","ETHUSD",1746701835037,5.09102128,1964.3,1964.0,0.92130103]
["bitfinex","ETHUSD",1746701835240,0.005,1964.4,1964.0,0.92130103]
["bitfinex","ETHUSD",1746701835440,5.09139045,1964.1,1964.0,0.92130103]
["bitfinex","ETHUSD",1746701835673,14.40999601,1964.1,1964.0,0.92130103]
["bitfinex","ETHUSD",1746701835852,5.09229293,1963.8,1963.3,0.8510673]
["bitfinex","ETHUSD",1746701836049,5.09216824,1963.8,1963.1,0.4625625]
["bitfinex","ETHUSD",1746701836249,5.09316956,1963.5,1963.1,5.55642517]
["bitfinex","ETHUSD",1746701836461,5.0928436,1963.6,1963.2,5.55625644]
["bitfinex","ETHUSD",1746701836638,5.09300873,1963.5,1963.1,6.94767264]
["bitfinex","ETHUSD",1746701836846,5.09253955,1963.7,1963.2,0.46275996]
["bitfinex","ETHUSD",1746701837077,5.09286269,1963.6,1963.2,5.55629521]
["bitfinex","ETHUSD",1746701837378,0.02960556,1963.8,1963.3,0.51363455]
["bitfinex","ETHUSD",1746701837600,0.005,1964.4,1963.7,3.55]
["bitfinex","ETHUSD",1746701837875,0.005,1964.4,1964.3,5.84087206]
["bitfinex","ETHUSD",1746701838054,0.005,1964.4,1964.3,16.48077733]
["bitfinex","ETHUSD",1746701838374,0.005,1964.4,1964.3,16.89258576]
["bitfinex","ETHUSD",1746701838594,0.005,1964.4,1964.3,0.9254657]
["bitfinex","ETHUSD",1746701838887,0.005,1964.4,1964.3,0.46275996]
["bitfinex","ETHUSD",1746701838888,5.0956129,1964.4,1964.3,0.46275996]
["bitfinex","ETHUSD",1746701839055,0.005,1964.4,1964.3,0.46275996]
["bitfinex","ETHUSD",1746701839255,5.09566926,1964.4,1964.0,5.09164416]
["bitfinex","ETHUSD",1746701839461,5.09566926,1964.4,1963.5,0.7563]
["bitfinex","ETHUSD",1746701839462,5.0913421,1964.2,1963.5,0.7563]
["bitfinex","ETHUSD",1746701839763,5.09151337,1964.1,1963.7,5.09231771]
["bitfinex","ETHUSD",1746701840175,5.09151337,1964.1,1963.8,0.05091594]
["bitfinex","ETHUSD",1746701840558,5.09103718,1964.3,1963.8,5.14286393]
["bitfinex","ETHUSD",1746701840757,10.18213563,1964.3,1963.8,5.1429475]
["bitfinex","ETHUSD",1746701840955,5.125339,1964.4,1963.8,0.05091594]
["bitfinex","ETHUSD",1746701841262,5.09202658,1963.9,1963.5,5.84913192]
["bitfinex","ETHUSD",1746701841496,5.09219456,1963.8,1963.5,0.05092263]
["bitfinex","ETHUSD",1746701841893,10.21326237,1964.0,1963.5,0.05092263]
["bitfinex","ETHUSD",1746701842094,5.12139217,1964.0,1963.5,5.14370831]
["bitfinex","ETHUSD",1746701842299,5.0919111,1963.9,1963.5,5.14370831]
["bitfinex","ETHUSD",1746701842499,5.12140347,1964.0,1963.5,0.05092268]
["bitfinex","ETHUSD",1746701842805,0.02960556,1964.0,1963.6,5.09255464]
["bitfinex","ETHUSD",1746701843014,0.02960556,1964.0,1963.5,0.05092268]
["bitfinex","ETHUSD",1746701843216,0.5125339,1964.3,1963.3,3.25914529]
["bitfinex","ETHUSD",1746701843217,10.18467606,1963.8,1963.3,3.25914529]
["bitfinex","ETHUSD",1746701843422,5.12150938,1964.0,1963.3,4.14535585]
["bitfinex","ETHUSD",1746701843582,0.02960556,1964.0,1963.5,5.09285524]
["bitfinex","ETHUSD",1746701843782,5.09180329,1964.0,1963.6,5.09265704]
["bitfinex","ETHUSD",1746701844002,5.12164057,1963.9,1963.4,5.0930533]
["bitfinex","ETHUSD",1746701844330,0.02960556,1963.9,1963.5,5.09293376]
["bitfinex","ETHUSD",1746701844483,5.12126515,1964.0,1963.6,5.09247757]
["bitfinex","ETHUSD",1746701845336,5.09150784,1964.1,1963.7,5.14316547]
["bitfinex","ETHUSD",1746701845484,5.1211134,1964.1,1963.7,5.09224275]
["bitfinex","ETHUSD",1746701845915,0.02960556,1964.1,1963.8,5.09213007]
["bitfinex","ETHUSD",1746701846092,0.005,1964.4,1964.0,5.09146011]
["bitfinex","ETHUSD",1746701846416,0.005,1964.4,1963.8,0.7835]
["bitfinex","ETHUSD",1746701846594,0.005,1964.4,1964.2,5.09091132]
["bitfinex","ETHUSD",1746701846794,0.005,1964.4,1964.3,5.09087206]
["bitfinex","ETHUSD",1746701846995,0.005,1964.4,1964.3,5.14177656]
["bitfinex","ETHUSD",1746701847214,0.005,1964.4,1964.3,28.42388835]
["bitfinex","ETHUSD",1746701847420,0.005,1964.4,1964.3,37.91408897]
["bitfinex","ETHUSD",1746701847720,0.005,1964.4,1964.3,24.53112874]
["bitfinex","ETHUSD",1746701848119,0.005,1964.4,1964.3,24.73328508]
["bitfinex","ETHUSD",1746701848318,0.005,1964.4,1964.3,12.29098407]
["bitfinex","ETHUSD",1746701848816,0.005,1964.4,1964.3,11.82987895]
["bitfinex","ETHUSD",1746701849117,0.005,1964.4,1964.3,11.55323383]
["bitfinex","ETHUSD",1746701849316,0.005,1964.4,1964.3,39.82756083]
["bitfinex","ETHUSD",1746701849520,0.005,1964.4,1964.3,44.31943004]
["bitfinex","ETHUSD",1746701849708,0.005,1964.4,1964.3,39.3515591]
["bitfinex","ETHUSD",1746701849921,0.005,1964.4,1964.3,41.1862706]
["bitfinex","ETHUSD",1746701850085,0.005,1964.4,1964.3,33.8268936]
["bitfinex","ETHUSD",1746701850434,0.005,1964.4,1964.3,23.51936939]
["bitfinex","ETHUSD",1746701850786,10.17487646,1965.7,1965.0,0.7606]
["bitfinex","ETHUSD",1746701850989,5.11715407,1965.6,1965.1,5.08877612]
["bitfinex","ETHUSD",1746701851231,0.8265,1966.6,1965.6,10.20446262]
["bitfinex","ETHUSD",1746701851434,0.02960556,1966.5,1966.2,5.085924]
["bitfinex","ETHUSD",1746701851734,5.08605633,1966.2,1965.9,6.06841104]
["bitfinex","ETHUSD",1746701851899,5.11594475,1966.1,1965.9,6.06841104]
["bitfinex","ETHUSD",1746701852100,5.11594475,1966.1,1965.5,5.0876151]
["bitfinex","ETHUSD",1746701852101,5.08646998,1966.0,1965.5,5.0876151]
["bitfinex","ETHUSD",1746701852323,0.02960556,1965.9,1965.4,0.7782]
["bitfinex","ETHUSD",1746701852505,5.08768696,1965.6,1965.1,5.5886893]
["bitfinex","ETHUSD",1746701852831,5.08823439,1965.4,1965.0,6.06841104]
["bitfinex","ETHUSD",1746701852988,5.08823439,1965.4,1964.9,5.08918547]
["bitfinex","ETHUSD",1746701853191,0.02960556,1965.5,1964.9,0.05088465]
["bitfinex","ETHUSD",1746701853390,5.08754037,1965.6,1965.2,5.08835762]
["bitfinex","ETHUSD",1746701853591,5.08754037,1965.6,1965.2,5.13923734]
["bitfinex","ETHUSD",1746701854135,5.08752053,1965.6,1965.2,5.13928648]
["bitfinex","ETHUSD",1746701854341,5.08760085,1965.6,1965.2,0.05087972]
["bitfinex","ETHUSD",1746701854536,8.993,1965.7,1965.3,5.0881048]
["bitfinex","ETHUSD",1746701854704,5.08665217,1966.0,1965.4,5.1387909]
["bitfinex","ETHUSD",1746701854886,0.02960556,1965.9,1965.4,6.06841104]
["bitfinex","ETHUSD",1746701855093,5.11648883,1965.9,1965.5,5.08766794]
["bitfinex","ETHUSD",1746701855291,0.02960556,1965.8,1965.4,6.06841104]
["bitfinex","ETHUSD",1746701855497,5.08733602,1965.7,1965.4,6.06841104]
["bitfinex","ETHUSD",1746701856286,0.02960556,1965.8,1965.4,11.15642346]
["bitfinex","ETHUSD",1746701856492,5.08661774,1966.0,1965.6,5.08734333]
["bitfinex","ETHUSD",1746701856690,0.02960556,1966.1,1965.7,5.0871853]
["bitfinex","ETHUSD",1746701856892,5.08562266,1966.4,1965.7,0.05086956]
["bitfinex","ETHUSD",1746701857096,5.08613578,1966.2,1965.8,6.06841104]
["bitfinex","ETHUSD",1746701857297,5.08584982,1966.3,1965.8,5.13774782]
["bitfinex","ETHUSD",1746701857502,5.08635089,1966.1,1965.6,11.15582417]
["bitfinex","ETHUSD",1746701857734,5.08710791,1965.8,1965.5,1.2624]
["bitfinex","ETHUSD",1746701857904,0.02960556,1966.1,1965.5,1.31327222]
["bitfinex","ETHUSD",1746701858103,5.08708885,1965.8,1965.5,0.5]
["bitfinex","ETHUSD",1746701858341,5.08533652,1966.5,1966.0,5.08631973]
["bitfinex","ETHUSD",1746701858550,0.61871921,1966.5,1965.8,6.06841104]
["bitfinex","ETHUSD",1746701858699,5.08571914,1966.3,1965.9,5.08672872]
["bitfinex","ETHUSD",1746701858894,0.02960556,1966.3,1965.8,6.06841104]
["bitfinex","ETHUSD",1746701859115,5.11548316,1966.3,1965.9,5.08659476]
["bitfinex","ETHUSD",1746701859313,0.02960556,1966.4,1965.9,0.0508598]
["bitfinex","ETHUSD",1746701859530,5.08361984,1967.2,1966.0,11.15488102]
["bitfinex","ETHUSD",1746701859531,5.08452492,1966.8,1966.0,11.15488102]
["bitfinex","ETHUSD",1746701859702,5.08383304,1967.1,1966.2,5.08595259]
["bitfinex","ETHUSD",1746701860030,5.08465183,1966.8,1966.3,5.08549331]
["bitfinex","ETHUSD",1746701860233,5.08508944,1966.6,1966.2,6.06841104]
["bitfinex","ETHUSD",1746701860436,5.08467366,1966.7,1966.2,5.13658947]
["bitfinex","ETHUSD",1746701860647,0.02960556,1966.8,1966.0,6.06841104]
["bitfinex","ETHUSD",1746701860853,5.0851767,1966.5,1965.6,0.7556]
["bitfinex","ETHUSD",1746701861002,5.08797781,1965.5,1965.2,0.7738]
["bitfinex","ETHUSD",1746701861195,9.01960556,1966.4,1965.2,0.7738]
["bitfinex","ETHUSD",1746701861196,5.08768862,1965.6,1965.2,5.86224472]
["bitfinex","ETHUSD",1746701861396,5.08841091,1965.3,1964.9,5.47455383]
["bitfinex","ETHUSD",1746701861641,5.0889352,1965.1,1964.8,0.7738]
["bitfinex","ETHUSD",1746701861797,0.02960556,1965.4,1965.1,5.0887442]
["bitfinex","ETHUSD",1746701862131,14.10706827,1965.7,1965.2,5.08843265]
["bitfinex","ETHUSD",1746701862331,5.0876842,1965.6,1965.2,5.08843265]
["bitfinex","ETHUSD",1746701862498,5.08759237,1965.6,1965.2,5.08851942]
["bitfinex","ETHUSD",1746701862699,14.07736137,1965.7,1965.3,5.08810903]
["bitfinex","ETHUSD",1746701863029,5.08762733,1965.6,1965.2,0.05087744]
["bitfinex","ETHUSD",1746701863256,5.08759169,1965.6,1965.2,5.13924947]
["bitfinex","ETHUSD",1746701863456,5.08683182,1965.9,1965.2,0.56482973]
["bitfinex","ETHUSD",1746701863656,5.08751718,1965.6,1965.1,8.08868177]
["bitfinex","ETHUSD",1746701863957,0.02960556,1965.6,1965.2,5.13940742]
["bitfinex","ETHUSD",1746701864109,8.989,1965.9,1965.3,5.08820833]
["bitfinex","ETHUSD",1746701864312,5.08682863,1965.9,1965.5,5.08767067]
["bitfinex","ETHUSD",1746701864725,14.07558947,1966.0,1965.5,5.08767067]
["bitfinex","ETHUSD",1746701864920,5.08634252,1966.1,1965.6,5.13837731]
["bitfinex","ETHUSD",1746701865104,0.02960556,1966.0,1965.5,0.8088]
["bitfinex","ETHUSD",1746701865311,0.02960556,1966.0,1965.1,3.7657]
["bitfinex","ETHUSD",1746701865521,5.08775447,1965.6,1965.1,0.7657]
["bitfinex","ETHUSD",1746701865819,5.0879123,1965.5,1965.1,5.85448173]
["bitfinex","ETHUSD",1746701866633,5.11725772,1965.6,1965.1,10.99395262]
["bitfinex","ETHUSD",1746701866837,5.11717588,1965.6,1965.1,0.7657]
["bitfinex","ETHUSD",1746701867138,5.08785674,1965.5,1965.1,5.9051896]
["bitfinex","ETHUSD",1746701867358,0.02960556,1965.7,1965.1,5.9051896]
["bitfinex","ETHUSD",1746701867568,5.08744239,1965.7,1965.2,5.08833628]
["bitfinex","ETHUSD",1746701867769,5.11721248,1965.6,1965.1,10.94300322]
["bitfinex","ETHUSD",1746701867986,5.08786992,1965.5,1965.1,5.85447247]
["bitfinex","ETHUSD",1746701868282,5.11720732,1965.6,1965.2,5.08848652]
["bitfinex","ETHUSD",1746701868449,5.08792538,1965.5,1965.1,5.85447412]
["bitfinex","ETHUSD",1746701868649,6.10827604,1965.5,1965.0,0.05088185]
["bitfinex","ETHUSD",1746701868846,5.08879955,1965.1,1964.8,6.84451104]
["bitfinex","ETHUSD",1746701869085,1.02051212,1965.5,1964.3,5.47380665]
["bitfinex","ETHUSD",1746701869086,5.1187625,1965.0,1964.5,5.86634377]
["bitfinex","ETHUSD",1746701869291,5.0897249,1964.8,1964.5,0.7761]
["bitfinex","ETHUSD",1746701869583,5.08984163,1964.7,1964.4,6.06841104]
["bitfinex","ETHUSD",1746701869882,0.02960556,1965.0,1964.4,0.05089807]
["bitfinex","ETHUSD",1746701870088,5.08942479,1964.9,1964.5,5.09033848]
["bitfinex","ETHUSD",1746701870251,5.08863336,1965.2,1964.6,5.64987411]
["bitfinex","ETHUSD",1746701870448,5.08923862,1965.0,1964.6,10.23075068]
["bitfinex","ETHUSD",1746701870781,5.11862909,1965.1,1964.6,5.14085262]
["bitfinex","ETHUSD",1746701870993,5.08949599,1964.9,1964.5,5.09027156]
["bitfinex","ETHUSD",1746701871148,5.08959702,1964.8,1964.4,5.0904773]
["bitfinex","ETHUSD",1746701871347,5.09005471,1964.7,1964.2,6.27232585]
["bitfinex","ETHUSD",1746701871581,5.09015535,1964.6,1964.2,1.8085875]
["bitfinex","ETHUSD",1746701871750,5.09048388,1964.5,1964.2,0.7999]
["bitfinex","ETHUSD",1746701871951,5.09097563,1964.3,1964.0,3.29272843]
["bitfinex","ETHUSD",1746701872173,5.09051047,1964.5,1964.0,3.29272843]
["bitfinex","ETHUSD",1746701872454,0.02960556,1964.4,1964.0,3.29272843]
["bitfinex","ETHUSD",1746701872762,5.09035377,1964.5,1963.9,5.09171196]
["bitfinex","ETHUSD",1746701872974,10.18166679,1964.4,1963.9,5.60094114]
["bitfinex","ETHUSD",1746701873173,5.09080831,1964.4,1964.0,5.14254047]
["bitfinex","ETHUSD",1746701873367,5.84747695,1964.7,1964.2,5.09097188]
["bitfinex","ETHUSD",1746701873566,5.09038082,1964.5,1964.1,5.09130078]
["bitfinex","ETHUSD",1746701873979,5.09063329,1964.4,1964.0,5.90123317]
["bitfinex","ETHUSD",1746701874174,5.09048436,1964.5,1964.0,5.95213977]
["bitfinex","ETHUSD",1746701874377,0.02960556,1964.5,1964.0,0.0509101]
["bitfinex","ETHUSD",1746701874783,5.09101525,1964.3,1963.9,5.09179297]
["bitfinex","ETHUSD",1746701874979,5.12009157,1964.5,1964.0,0.05091126]
["bitfinex","ETHUSD",1746701875152,0.02960556,1964.5,1964.0,0.05091126]
["bitfinex","ETHUSD",1746701875357,5.09128699,1964.2,1963.9,6.06841104]
["bitfinex","ETHUSD",1746701875597,0.02960556,1964.4,1963.9,11.21116303]
["bitfinex","ETHUSD",1746701875897,5.09077576,1964.4,1963.9,17.88217329]
["bitfinex","ETHUSD",1746701876071,5.12038132,1964.4,1964.0,5.09152477]
["bitfinex","ETHUSD",1746701876407,5.12038132,1964.4,1963.9,12.7905113]
["bitfinex","ETHUSD",1746701876692,0.02960556,1964.6,1964.0,0.46183466]
["bitfinex","ETHUSD",1746701876990,5.09022129,1964.6,1964.2,5.09105398]
["bitfinex","ETHUSD",1746701877198,5.08970539,1964.8,1964.4,5.09054534]
["bitfinex","ETHUSD",1746701877371,5.11931095,1964.8,1964.4,5.09054534]
["bitfinex","ETHUSD",1746701877556,0.02960556,1964.8,1964.3,0.05090602]
["bitfinex","ETHUSD",1746701877758,0.02960556,1964.8,1964.4,5.09046529]
["bitfinex","ETHUSD",1746701877958,0.02960556,1964.9,1964.4,0.50904653]
["bitfinex","ETHUSD",1746701878153,5.08934251,1964.9,1964.5,5.14105866]
["bitfinex","ETHUSD",1746701878570,5.08994995,1964.7,1964.3,5.85752852]
["bitfinex","ETHUSD",1746701878855,0.02960556,1964.7,1964.2,6.06841104]
["bitfinex","ETHUSD",1746701879078,5.09032414,1964.6,1964.2,11.21025787]
["bitfinex","ETHUSD",1746701879277,5.11954448,1964.7,1964.3,5.09080027]
["bitfinex","ETHUSD",1746701879474,13.80445205,1964.9,1964.5,5.09023161]
["bitfinex","ETHUSD",1746701879679,5.08958256,1964.8,1964.4,5.14144805]
["bitfinex","ETHUSD",1746701879879,5.11942727,1964.8,1964.4,5.0904473]
["bitfinex","ETHUSD",1746701880261,5.85427392,1965.6,1964.5,11.15876481]
["bitfinex","ETHUSD",1746701880464,0.02960556,1965.4,1964.6,7.99938752]
["bitfinex","ETHUSD",1746701880669,5.11750273,1965.5,1965.1,5.08864869]
["bitfinex","ETHUSD",1746701880864,5.08789717,1965.5,1965.1,5.08864869]
["bitfinex","ETHUSD",1746701881071,5.08849266,1965.3,1964.9,6.06841104]
["bitfinex","ETHUSD",1746701881281,5.0885845,1965.2,1964.9,6.06841104]
["bitfinex","ETHUSD",1746701881662,5.08842788,1965.3,1964.9,11.15770415]
["bitfinex","ETHUSD",1746701881985,5.08842788,1965.3,1964.9,6.06841104]
["bitfinex","ETHUSD",1746701881986,1.0472615,1965.3,1964.9,6.06841104]
["bitfinex","ETHUSD",1746701882186,5.08905852,1965.0,1964.9,6.06841104]
["bitfinex","ETHUSD",1746701882487,5.08840848,1965.3,1964.8,5.08949154]
["bitfinex","ETHUSD",1746701882706,5.08840848,1965.3,1964.9,5.08927151]
["bitfinex","ETHUSD",1746701882901,0.02960556,1965.3,1964.7,0.05089278]
["bitfinex","ETHUSD",1746701883072,5.08868586,1965.2,1964.8,5.08954484]
["bitfinex","ETHUSD",1746701883273,5.11777885,1965.4,1964.9,5.13998602]
["bitfinex","ETHUSD",1746701883474,5.08830987,1965.3,1964.9,5.08921205]
["bitfinex","ETHUSD",1746701883695,5.08889359,1965.1,1964.8,6.06841104]
["bitfinex","ETHUSD",1746701883873,5.0890722,1965.0,1964.8,6.06841104]
["bitfinex","ETHUSD",1746701884095,0.02960556,1965.1,1964.7,5.08978923]
["bitfinex","ETHUSD",1746701884297,5.08821715,1965.4,1965.0,5.08883728]
["bitfinex","ETHUSD",1746701884501,5.08821715,1965.4,1964.8,0.05089455]
["bitfinex","ETHUSD",1746701884502,8.715,1965.6,1965.2,5.0885406]
["bitfinex","ETHUSD",1746701884707,13.83220364,1965.6,1965.2,5.0885406]
["bitfinex","ETHUSD",1746701885004,0.7744,1965.9,1965.4,5.08789598]
["bitfinex","ETHUSD",1746701885005,13.8021061,1965.8,1965.4,5.08789598]
["bitfinex","ETHUSD",1746701885305,13.8021061,1965.8,1965.4,10.17562521]
["bitfinex","ETHUSD",1746701885509,13.8021061,1965.8,1965.4,5.08780878]
["bitfinex","ETHUSD",1746701885510,8.715,1965.8,1965.4,5.08780878]
["bitfinex","ETHUSD",1746701885812,8.715,1965.8,1965.5,5.0876407]
["bitfinex","ETHUSD",1746701886476,5.0865932,1966.0,1965.6,5.08743344]
["bitfinex","ETHUSD",1746701886808,5.08593453,1966.3,1965.9,5.08668436]
["bitfinex","ETHUSD",1746701886973,0.02960556,1966.2,1965.9,5.08668436]
["bitfinex","ETHUSD",1746701887177,5.08605718,1966.2,1965.8,5.08684006]
["bitfinex","ETHUSD",1746701887380,5.11554009,1966.3,1965.6,6.06841104]
["bitfinex","ETHUSD",1746701887381,0.02960556,1966.3,1965.6,6.06841104]
["bitfinex","ETHUSD",1746701887723,5.11583223,1966.1,1965.3,11.54400478]
["bitfinex","ETHUSD",1746701888005,5.11583223,1966.1,1965.4,5.13885851]
["bitfinex","ETHUSD",1746701888006,5.08716148,1965.8,1965.4,5.13885851]
["bitfinex","ETHUSD",1746701888217,5.08750691,1965.6,1965.3,6.06841104]
["bitfinex","ETHUSD",1746701888521,0.02960556,1965.5,1965.0,6.06841104]
["bitfinex","ETHUSD",1746701888827,18.327,1966.6,1965.1,9.88231104]
["bitfinex","ETHUSD",1746701888977,5.08570843,1966.3,1965.9,5.08660602]
["bitfinex","ETHUSD",1746701889177,5.11491224,1966.5,1965.9,5.08660602]
["bitfinex","ETHUSD",1746701889178,5.0856356,1966.4,1965.9,5.08660602]
["bitfinex","ETHUSD",1746701889372,0.02960556,1966.3,1965.9,5.08660602]
["bitfinex","ETHUSD",1746701889575,5.11550295,1966.3,1965.8,5.08686668]
["bitfinex","ETHUSD",1746701889778,5.11550295,1966.3,1965.8,5.08688702]
["bitfinex","ETHUSD",1746701889979,5.11550295,1966.3,1966.0,5.08644771]
["bitfinex","ETHUSD",1746701889980,0.02960556,1966.3,1966.0,5.08644771]
["bitfinex","ETHUSD",1746701890175,18.327,1966.6,1966.0,5.08644771]
["bitfinex","ETHUSD",1746701890176,0.02960556,1966.5,1966.2,5.08569994]
["bitfinex","ETHUSD",1746701890376,23.41193134,1966.6,1966.2,5.08579029]
["bitfinex","ETHUSD",1746701890697,23.41193134,1966.6,1966.4,5.08525865]
["bitfinex","ETHUSD",1746701890698,18.327,1966.6,1966.4,5.08525865]
["bitfinex","ETHUSD",1746701891092,5.08458327,1966.8,1966.3,6.06841104]
["bitfinex","ETHUSD",1746701891299,5.11443329,1966.7,1966.3,6.06841104]
["bitfinex","ETHUSD",1746701891507,5.11428679,1966.7,1966.3,11.15390689]
["bitfinex","ETHUSD",1746701892020,5.11428679,1966.7,1966.3,6.06841104]
["bitfinex","ETHUSD",1746701892222,5.0850426,1966.6,1966.3,6.06841104]
["bitfinex","ETHUSD",1746701892522,0.02960556,1966.6,1965.9,11.15504592]
["bitfinex","ETHUSD",1746701892690,5.1142829,1966.7,1966.0,6.06841104]
["bitfinex","ETHUSD",1746701893017,5.08509602,1966.6,1966.2,5.08570884]
["bitfinex","ETHUSD",1746701893219,5.11478587,1966.5,1966.1,5.08608649]
["bitfinex","ETHUSD",1746701893393,5.11478587,1966.5,1966.0,11.15475503]
["bitfinex","ETHUSD",1746701893603,5.08552494,1966.4,1966.0,6.06841104]
["bitfinex","ETHUSD",1746701893793,0.02960556,1966.3,1966.0,6.06841104]
["bitfinex","ETHUSD",1746701893981,0.02960556,1966.6,1966.0,1.16635543]
["bitfinex","ETHUSD",1746701894320,5.11409845,1966.8,1966.4,10.17066396]
["bitfinex","ETHUSD",1746701894521,0.02960556,1966.8,1966.5,5.08493818]
["bitfinex","ETHUSD",1746701894726,13.52879979,1967.1,1966.6,0.05084896]
["bitfinex","ETHUSD",1746701895016,5.08424397,1966.9,1966.4,5.08530857]
["bitfinex","ETHUSD",1746701895222,0.02960556,1966.8,1966.3,6.89871104]
["bitfinex","ETHUSD",1746701895418,5.08461605,1966.8,1966.3,11.984204]
["bitfinex","ETHUSD",1746701895584,5.11422161,1966.8,1966.4,5.08542668]
["bitfinex","ETHUSD",1746701896729,0.02960556,1966.8,1966.5,5.08508928]
["bitfinex","ETHUSD",1746701897020,0.02960556,1966.8,1966.4,0.0508495]
["bitfinex","ETHUSD",1746701897326,5.11357988,1967.0,1966.6,5.08481625]
["bitfinex","ETHUSD",1746701897927,5.08417773,1966.9,1966.5,5.08503138]
["bitfinex","ETHUSD",1746701898249,5.11357988,1967.0,1966.6,5.08474395]
["bitfinex","ETHUSD",1746701898548,10.19770685,1967.0,1966.6,5.08474395]
["bitfinex","ETHUSD",1746701898711,5.11357988,1967.0,1966.6,5.08474395]
["bitfinex","ETHUSD",1746701898912,5.11357988,1967.0,1966.6,5.13558774]
["bitfinex","ETHUSD",1746701899151,5.08422634,1966.9,1966.4,5.0852733]
["bitfinex","ETHUSD",1746701899312,0.02960556,1967.0,1966.5,5.08504258]
["bitfinex","ETHUSD",1746701899515,0.02960556,1967.0,1966.6,5.13555883]
["bitfinex","ETHUSD",1746701899715,5.1134937,1967.0,1966.6,5.13555883]
["bitfinex","ETHUSD",1746701899927,0.005,1967.1,1967.0,10.19737708]
["bitfinex","ETHUSD",1746701900142,0.005,1967.1,1967.0,7.45445596]
["bitfinex","ETHUSD",1746701900343,0.005,1967.1,1967.0,56.753255]
["bitfinex","ETHUSD",1746701900522,0.01184576,1968.0,1967.9,5.08155902]
["bitfinex","ETHUSD",1746701900742,0.01184576,1968.0,1967.9,1.16422696]
["bitfinex","ETHUSD",1746701900935,5.0815707,1967.9,1967.6,6.85001104]
["bitfinex","ETHUSD",1746701901120,5.08235217,1967.6,1967.3,6.85001104]
["bitfinex","ETHUSD",1746701901322,5.08221151,1967.7,1967.2,5.083292]
["bitfinex","ETHUSD",1746701901527,5.62059331,1967.9,1967.1,6.06841104]
["bitfinex","ETHUSD",1746701901711,5.62059331,1967.9,1967.5,5.08243497]
["bitfinex","ETHUSD",1746701901712,5.08161439,1967.9,1967.5,5.08243497]
["bitfinex","ETHUSD",1746701901905,0.01184576,1968.0,1967.5,5.08243497]
["bitfinex","ETHUSD",1746701901906,0.04145132,1968.0,1967.6,5.08212499]
["bitfinex","ETHUSD",1746701902135,5.1227883,1968.0,1967.5,0.05081899]
["bitfinex","ETHUSD",1746701902332,0.04145132,1968.0,1967.6,5.0823338]
["bitfinex","ETHUSD",1746701902539,0.01184576,1968.0,1967.5,0.05081899]
["bitfinex","ETHUSD",1746701902718,5.0817803,1967.9,1967.5,5.08246572]
["bitfinex","ETHUSD",1746701903143,5.11138586,1967.9,1967.4,5.45635398]
["bitfinex","ETHUSD",1746701903454,5.08181725,1967.8,1967.3,6.06841104]
["bitfinex","ETHUSD",1746701903632,0.02960556,1967.7,1966.7,5.08455985]
["bitfinex","ETHUSD",1746701903837,0.02960556,1967.7,1966.6,14.50441104]
["bitfinex","ETHUSD",1746701903838,5.08407822,1967.0,1966.6,0.7756]
["bitfinex","ETHUSD",1746701904144,5.08394925,1967.0,1966.6,0.050841]
["bitfinex","ETHUSD",1746701904347,5.08375715,1967.1,1966.7,5.08458939]
["bitfinex","ETHUSD",1746701904645,13.51722247,1967.3,1966.8,5.1351369]
["bitfinex","ETHUSD",1746701904646,13.51728038,1967.3,1966.8,5.1351369]
["bitfinex","ETHUSD",1746701904853,5.08351842,1967.2,1966.8,5.13521516]
["bitfinex","ETHUSD",1746701905049,5.08351842,1967.2,1966.6,3.29272843]
["bitfinex","ETHUSD",1746701905050,5.08367729,1967.1,1966.6,3.29272843]
["bitfinex","ETHUSD",1746701905248,0.02960556,1967.0,1966.6,3.29272843]
["bitfinex","ETHUSD",1746701905449,5.08465958,1966.7,1966.6,3.29272843]
["bitfinex","ETHUSD",1746701906530,6.10452643,1966.7,1966.6,3.29272843]
["bitfinex","ETHUSD",1746701906746,14.30213199,1966.7,1966.6,3.29272843]
["bitfinex","ETHUSD",1746701907063,15.08412643,1966.7,1966.6,3.29272843]
["bitfinex","ETHUSD",1746701907261,5.08639339,1966.1,1965.6,5.89095651]
["bitfinex","ETHUSD",1746701907461,5.08657329,1966.0,1965.6,1.90136239]
["bitfinex","ETHUSD",1746701907613,15.08412643,1966.7,1965.6,1.90136239]
["bitfinex","ETHUSD",1746701907614,5.11648317,1965.9,1965.6,1.09786239]
["bitfinex","ETHUSD",1746701907815,5.11644384,1965.9,1965.3,0.7567]
["bitfinex","ETHUSD",1746701908123,5.11661976,1965.8,1965.4,5.08791666]
["bitfinex","ETHUSD",1746701908327,5.0872842,1965.7,1965.4,0.05087314]
["bitfinex","ETHUSD",1746701908527,5.08788231,1965.5,1965.2,3.29272843]
["bitfinex","ETHUSD",1746701909048,5.08808012,1965.4,1965.2,3.29272843]
["bitfinex","ETHUSD",1746701909623,5.11788724,1965.3,1965.2,3.29272843]
["bitfinex","ETHUSD",1746701910146,5.91188724,1965.3,1965.2,3.29272843]
["bitfinex","ETHUSD",1746701910321,5.08957654,1964.8,1964.4,5.89818819]
["bitfinex","ETHUSD",1746701910521,5.08957654,1964.8,1964.5,3.0]
["bitfinex","ETHUSD",1746701911062,5.09013981,1964.6,1964.3,3.29272843]
["bitfinex","ETHUSD",1746701911358,5.09036554,1964.5,1964.3,3.29272843]
["bitfinex","ETHUSD",1746701911562,5.12021846,1964.4,1964.3,3.29272843]
["bitfinex","ETHUSD",1746701912262,24.19151846,1964.4,1964.3,3.29272843]
["bitfinex","ETHUSD",1746701912470,24.1619129,1964.4,1964.3,3.29272843]
["bitfinex","ETHUSD",1746701912850,24.1619129,1964.4,1963.3,5.09342814]
["bitfinex","ETHUSD",1746701912851,5.09245088,1963.7,1963.3,5.09342814]
["bitfinex","ETHUSD",1746701913051,5.09227071,1963.8,1963.3,5.09332957]
["bitfinex","ETHUSD",1746701913272,0.02960556,1963.8,1963.3,5.09332957]
["bitfinex","ETHUSD",1746701913460,5.12180902,1963.8,1963.3,5.09338325]
["bitfinex","ETHUSD",1746701913773,0.02960556,1963.9,1963.3,3.83231998]
["bitfinex","ETHUSD",1746701914070,5.09124672,1964.2,1963.7,5.09225586]
["bitfinex","ETHUSD",1746701914272,5.09124672,1964.2,1963.6,5.905159]
["bitfinex","ETHUSD",1746701914273,5.09165272,1964.0,1963.6,5.905159]
["bitfinex","ETHUSD",1746701914831,0.02960556,1964.3,1963.7,0.05091566]
["bitfinex","ETHUSD",1746701915147,5.09127904,1964.2,1963.7,5.09231217]
["bitfinex","ETHUSD",1746701915354,5.09127904,1964.2,1963.7,6.19206872]
["bitfinex","ETHUSD",1746701915536,5.09201165,1963.9,1963.6,0.8126]
["bitfinex","ETHUSD",1746701915724,5.09201165,1963.9,1963.4,8.09304125]
["bitfinex","ETHUSD",1746701916024,5.0920419,1963.9,1963.4,8.09306761]
["bitfinex","ETHUSD",1746701916225,0.02960556,1964.0,1963.5,5.14386369]
["bitfinex","ETHUSD",1746701916426,5.09233696,1963.8,1963.5,0.05092137]
["bitfinex","ETHUSD",1746701916624,5.09233696,1963.8,1963.3,6.69513518]
["bitfinex","ETHUSD",1746701916625,5.09259656,1963.7,1963.4,0.05092429]
["bitfinex","ETHUSD",1746701916825,5.09225061,1963.8,1963.4,0.05092434]
["bitfinex","ETHUSD",1746701917072,5.09225061,1963.8,1963.4,5.14412053]
["bitfinex","ETHUSD",1746701917239,5.09225061,1963.8,1963.4,0.05092434]
["bitfinex","ETHUSD",1746701917443,5.09247806,1963.7,1963.4,0.05092434]
["bitfinex","ETHUSD",1746701917627,5.09255839,1963.7,1963.4,0.05092662]
["bitfinex","ETHUSD",1746701917827,5.09229737,1963.8,1963.4,0.05092662]
["bitfinex","ETHUSD",1746701917828,5.09239136,1963.8,1963.4,0.05092662]
["bitfinex","ETHUSD",1746701918142,5.0917496,1964.0,1963.6,5.09261164]
["bitfinex","ETHUSD",1746701918329,5.12135516,1964.0,1963.5,5.09279199]
["bitfinex","ETHUSD",1746701918528,0.035,2149.0,1963.5,5.09279199]
["bitfinex","ETHUSD",1746701918529,0.7966,1964.8,1963.7,5.09242756]
["bitfinex","ETHUSD",1746701918742,5.09104512,1964.3,1963.8,5.09210856]
["bitfinex","ETHUSD",1746701918978,5.09096997,1964.3,1963.8,8.14288604]
["bitfinex","ETHUSD",1746701919131,5.12057553,1964.3,1963.8,8.14288604]
["bitfinex","ETHUSD",1746701919333,5.1203332,1964.4,1963.9,5.09190609]
["bitfinex","ETHUSD",1746701919654,5.09092882,1964.3,1963.9,5.09190609]
["bitfinex","ETHUSD",1746701919858,5.09090955,1964.3,1963.9,5.14281838]
["bitfinex","ETHUSD",1746701920243,5.09159245,1964.1,1963.6,5.09254257]
["bitfinex","ETHUSD",1746701920449,5.09159245,1964.1,1963.6,5.09250807]
["bitfinex","ETHUSD",1746701920450,5.09152622,1964.1,1963.6,5.09250807]
["bitfinex","ETHUSD",1746701920753,5.09096969,1964.3,1963.9,5.09177054]
["bitfinex","ETHUSD",1746701920963,5.09096969,1964.3,1964.0,0.05091125]
["bitfinex","ETHUSD",1746701921301,0.02960556,1964.4,1963.6,5.60189851]
["bitfinex","ETHUSD",1746701921455,5.09132422,1964.2,1963.7,8.0922095]
["bitfinex","ETHUSD",1746701921649,5.09132422,1964.2,1963.8,5.09214508]
["bitfinex","ETHUSD",1746701921850,5.12092978,1964.2,1963.8,5.09214508]
["bitfinex","ETHUSD",1746701922050,5.12092978,1964.2,1963.7,3.0]
["bitfinex","ETHUSD",1746701922051,5.09142092,1964.1,1963.7,8.09229907]
["bitfinex","ETHUSD",1746701922799,5.092263,1963.8,1963.4,5.68949839]
["bitfinex","ETHUSD",1746701923097,5.0917056,1964.0,1963.5,11.16114091]
["bitfinex","ETHUSD",1746701923300,5.09183094,1964.0,1963.5,11.16115553]
["bitfinex","ETHUSD",1746701923594,5.1216615,1963.9,1963.5,11.16125658]
["bitfinex","ETHUSD",1746701923793,0.02960556,1964.0,1963.5,11.16116784]
["bitfinex","ETHUSD",1746701923952,0.02960556,1964.0,1963.6,5.09245842]
["bitfinex","ETHUSD",1746701924153,10.18268893,1964.2,1963.8,5.09205651]
["bitfinex","ETHUSD",1746701924450,10.18268893,1964.2,1963.6,5.0925628]
["bitfinex","ETHUSD",1746701924451,5.09185696,1964.0,1963.6,6.06841104]
["bitfinex","ETHUSD",1746701924672,5.09242756,1963.7,1963.6,6.06841104]
["bitfinex","ETHUSD",1746701924889,5.09242756,1963.7,1963.3,11.98212759]
["bitfinex","ETHUSD",1746701925091,5.09242756,1963.7,1963.3,11.98207734]
["bitfinex","ETHUSD",1746701925290,5.09242756,1963.7,1963.3,11.98206443]
["bitfinex","ETHUSD",1746701925691,5.09242756,1963.7,1963.3,17.07532098]
["bitfinex","ETHUSD",1746701925861,5.12192381,1963.8,1963.4,5.0931886]
["bitfinex","ETHUSD",1746701926367,5.09255787,1963.7,1963.3,11.98215931]
["bitfinex","ETHUSD",1746701926689,0.02960556,1963.6,1963.4,5.09311431]
["bitfinex","ETHUSD",1746701926992,5.12177608,1963.8,1963.4,5.09299517]
["bitfinex","ETHUSD",1746701927352,5.09268488,1963.7,1963.0,3.0]
["bitfinex","ETHUSD",1746701927671,5.09227456,1963.8,1963.4,5.09306345]
["bitfinex","ETHUSD",1746701927872,5.09243455,1963.7,1963.3,5.09331445]
["bitfinex","ETHUSD",1746701928192,14.0663439,1963.9,1963.4,5.14390356]
["bitfinex","ETHUSD",1746701928378,14.0663439,1963.9,1963.5,5.0927959]
["bitfinex","ETHUSD",1746701928690,8.178,1963.9,1963.6,5.0926853]
["bitfinex","ETHUSD",1746701928855,8.178,1963.9,1963.5,5.09276245]
["bitfinex","ETHUSD",1746701928856,8.178,1963.9,1963.5,5.09281376]
["bitfinex","ETHUSD",1746701929052,13.27000961,1963.9,1963.5,5.09281376]
["bitfinex","ETHUSD",1746701929252,8.178,1963.9,1963.6,5.09260175]
["bitfinex","ETHUSD",1746701929486,18.333,1964.3,1963.7,0.05092195]
["bitfinex","ETHUSD",1746701929694,0.02960556,1964.2,1963.7,6.06841104]
["bitfinex","ETHUSD",1746701929853,5.09208194,1963.9,1963.7,6.06841104]
["bitfinex","ETHUSD",1746701930054,10.18422457,1963.9,1963.4,8.09304422]
["bitfinex","ETHUSD",1746701930381,5.09227988,1963.8,1963.4,5.09307916]
["bitfinex","ETHUSD",1746701930599,5.1216875,1963.9,1963.4,5.09307916]
["bitfinex","ETHUSD",1746701930600,0.02960556,1963.9,1963.6,5.09243483]
["bitfinex","ETHUSD",1746701930766,7.896,1964.0,1963.7,5.09230717]
["bitfinex","ETHUSD",1746701932161,5.09128741,1964.2,1963.4,6.71865161]
["bitfinex","ETHUSD",1746701932361,5.09143734,1964.1,1963.7,10.18453639]
["bitfinex","ETHUSD",1746701933095,5.09143734,1964.1,1963.7,5.09224856]
["bitfinex","ETHUSD",1746701933386,5.12140499,1964.0,1963.5,6.06841104]
["bitfinex","ETHUSD",1746701933590,5.12137323,1964.0,1963.6,5.09257615]
["bitfinex","ETHUSD",1746701933887,5.0915036,1964.1,1963.7,5.09223667]
["bitfinex","ETHUSD",1746701933888,5.12110916,1964.1,1963.7,5.09223667]
["bitfinex","ETHUSD",1746701935495,5.12110916,1964.1,1963.6,0.05092151]
["bitfinex","ETHUSD",1746701935707,5.09174241,1964.0,1963.6,5.14349544]
["bitfinex","ETHUSD",1746701936091,5.12110916,1964.1,1963.7,5.09234621]
["bitfinex","ETHUSD",1746701936599,0.02960556,1964.1,1963.5,11.1611962]
["bitfinex","ETHUSD",1746701936791,5.09164969,1964.0,1963.6,5.14357672]
["bitfinex","ETHUSD",1746701937899,5.09200312,1963.9,1963.5,11.1612899]
["bitfinex","ETHUSD",1746701938089,5.09207014,1963.9,1963.5,11.1612899]
["bitfinex","ETHUSD",1746701938295,5.09179348,1964.0,1963.6,5.55600298]
["bitfinex","ETHUSD",1746701938685,5.09179348,1964.0,1963.7,0.46431216]
["bitfinex","ETHUSD",1746701938905,5.09216824,1963.8,1963.7,0.92775814]
["bitfinex","ETHUSD",1746701939106,5.09208885,1963.9,1963.7,0.92775814]
["bitfinex","ETHUSD",1746701939284,5.09216824,1963.8,1963.7,0.46431216]
["bitfinex","ETHUSD",1746701939800,5.09216824,1963.8,1963.7,0.92775814]
["bitfinex","ETHUSD",1746701941602,5.12169414,1963.9,1963.7,0.92775814]
["bitfinex","ETHUSD",1746701942110,5.12169414,1963.9,1963.8,0.46344598]
["bitfinex","ETHUSD",1746701942308,0.02960556,1963.9,1963.8,0.92775814]
["bitfinex","ETHUSD",1746701942709,5.09190895,1963.9,1963.8,0.92775814]
["bitfinex","ETHUSD",1746701943705,6.87892552,1963.9,1963.8,0.92775814]
["bitfinex","ETHUSD",1746701943869,6.90853108,1963.9,1963.8,0.92775814]
["bitfinex","ETHUSD",1746701944073,6.90853108,1963.9,1963.8,0.46431216]
["bitfinex","ETHUSD",1746701944708,5.0926869,1963.6,1963.5,0.27971727]
["bitfinex","ETHUSD",1746701944873,5.12229246,1963.6,1963.5,0.74592235]
["bitfinex","ETHUSD",1746701945207,5.12229246,1963.6,1963.5,0.46620508]
["bitfinex","ETHUSD",1746701945514,12.74129246,1963.6,1963.5,0.46620508]
["bitfinex","ETHUSD",1746701945713,12.7116869,1963.6,1963.5,0.93240365]
["bitfinex","ETHUSD",1746701948017,12.7116869,1963.6,1963.5,0.46619857]
["bitfinex","ETHUSD",1746701948207,14.4921133,1963.6,1963.5,0.46619857]
["bitfinex","ETHUSD",1746701949075,5.093984,1963.1,1963.0,0.46619857]
["bitfinex","ETHUSD",1746701949293,5.12358956,1963.1,1963.0,0.46619857]
["bitfinex","ETHUSD",1746701949504,5.12358956,1963.1,1963.0,0.93197268]
["bitfinex","ETHUSD",1746701949675,5.12358956,1963.1,1963.0,0.46619857]
["bitfinex","ETHUSD",1746701949877,0.02960556,1963.1,1963.0,0.46619857]
["bitfinex","ETHUSD",1746701950217,5.86292368,1963.2,1963.0,0.46619857]
["bitfinex","ETHUSD",1746701950218,5.89257282,1963.2,1963.0,0.46619857]
["bitfinex","ETHUSD",1746701950421,5.093984,1963.1,1963.0,0.46619857]
["bitfinex","ETHUSD",1746701950630,5.09386726,1963.2,1962.6,8.6397586]
["bitfinex","ETHUSD",1746701950831,5.09404112,1963.1,1963.0,0.46545844]
["bitfinex","ETHUSD",1746701951489,5.09404112,1963.1,1962.8,0.46545844]
["bitfinex","ETHUSD",1746701951692,5.12342483,1963.2,1962.9,0.46496931]
["bitfinex","ETHUSD",1746701951900,5.12342483,1963.2,1962.9,0.93042775]
["bitfinex","ETHUSD",1746701952100,0.02960556,1963.2,1962.9,0.93042775]
["bitfinex","ETHUSD",1746701952298,5.09414335,1963.1,1962.9,0.93042775]
["bitfinex","ETHUSD",1746701952495,5.09414335,1963.1,1962.6,9.61303281]
["bitfinex","ETHUSD",1746701952496,5.09414335,1963.1,1963.0,0.46496931]
["bitfinex","ETHUSD",1746701953915,5.09450303,1962.9,1962.8,0.46496931]
["bitfinex","ETHUSD",1746701954108,5.09441092,1963.0,1962.8,0.46496931]
["bitfinex","ETHUSD",1746701954428,5.09450303,1962.9,1962.8,0.46496931]
["bitfinex","ETHUSD",1746701955026,5.12410859,1962.9,1962.8,0.46496931]
["bitfinex","ETHUSD",1746701955223,5.09476258,1962.8,1962.7,0.46496931]
["bitfinex","ETHUSD",1746701955925,5.12410859,1962.9,1962.7,0.46496931]
["bitfinex","ETHUSD",1746701956124,0.02960556,1962.9,1962.7,0.46496931]
["bitfinex","ETHUSD",1746701956331,5.12399213,1963.0,1962.7,5.5599804]
["bitfinex","ETHUSD",1746701956626,5.12399213,1963.0,1962.8,0.46496931]
["bitfinex","ETHUSD",1746701957127,5.09450303,1962.9,1962.8,0.46496931]
["bitfinex","ETHUSD",1746701957422,5.094767,1962.8,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701957902,5.09502216,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701959129,5.09502216,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701959636,6.11698671,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701959990,6.14659227,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701961910,6.96919227,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701968716,5.94722772,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701968920,12.49262772,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701969116,12.46302216,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701971207,5.09502216,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701971402,5.12462772,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701972340,0.02960556,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701972530,12.49245722,1962.8,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701972728,12.46285166,1962.8,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701972944,5.12462772,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701974057,0.02960556,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701974258,7.368,1962.8,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701974469,12.49245316,1962.8,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701974627,12.4628476,1962.8,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701974826,7.368,1962.8,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701975060,12.49237858,1962.8,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701975259,5.09502216,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701975431,0.02960556,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701976579,5.12462772,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701976726,12.46292655,1962.8,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701977140,5.09502216,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701977549,5.12462772,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701978571,7.64288315,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701979226,5.88412772,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701979470,12.99812772,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701979672,12.96852216,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701980054,5.09502216,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701980228,5.12462772,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701981249,6.85798315,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701984778,5.09502216,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701985163,5.12449446,1962.8,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701985562,7.114,1962.8,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701986484,12.20877626,1962.8,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701986781,12.20889585,1962.8,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701988447,7.114,1962.8,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701989160,5.09375771,1963.2,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701989161,12.20780687,1963.2,1962.8,5.0946591]
["bitfinex","ETHUSD",1746701989478,12.20780687,1963.2,1962.8,5.09473616]
["bitfinex","ETHUSD",1746701989479,5.09406698,1963.1,1962.8,5.09473616]
["bitfinex","ETHUSD",1746701990484,5.09406698,1963.1,1962.7,10.18978409]
["bitfinex","ETHUSD",1746701990783,5.09406698,1963.1,1962.7,5.14581519]
["bitfinex","ETHUSD",1746701990990,10.18827779,1963.1,1962.7,5.14581519]
["bitfinex","ETHUSD",1746701991171,0.02960556,1963.3,1962.7,3.05094387]
["bitfinex","ETHUSD",1746701991357,5.09464471,1962.9,1962.7,3.0]
["bitfinex","ETHUSD",1746701991566,5.09463148,1962.9,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701991958,5.12371052,1963.1,1962.6,3.1612076]
["bitfinex","ETHUSD",1746701992161,5.09410496,1963.1,1962.7,5.14582332]
["bitfinex","ETHUSD",1746701992788,5.09410496,1963.1,1962.7,10.24065267]
["bitfinex","ETHUSD",1746701992994,5.09410496,1963.1,1962.7,11.58081794]
["bitfinex","ETHUSD",1746701993283,12.20775786,1963.2,1962.8,5.09464691]
["bitfinex","ETHUSD",1746701993493,5.09448673,1963.0,1962.7,3.0]
["bitfinex","ETHUSD",1746701993663,5.09448673,1963.0,1962.6,5.25638991]
["bitfinex","ETHUSD",1746701993664,5.09502216,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701993871,12.23762772,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701994085,12.20802216,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701994389,5.09502216,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701994558,12.23762772,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701994758,12.20802216,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746701995984,13.93830063,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746702000358,14.47110063,1962.7,1962.6,0.1612076]
["bitfinex","ETHUSD",1746702000559,14.47110063,1962.7,1962.6,0.10337867]
["bitfinex","ETHUSD",1746702001077,18.02110063,1962.7,1962.6,0.10337867]
["bitfinex","ETHUSD",1746702001278,5.09865905,1961.3,1961.2,0.46601777]
["bitfinex","ETHUSD",1746702001506,5.09865905,1961.3,1961.1,1.21122112]
["bitfinex","ETHUSD",1746702001507,5.09891902,1961.2,1961.1,1.21122112]
["bitfinex","ETHUSD",1746702001794,5.09891902,1961.2,1961.1,0.93156648]
["bitfinex","ETHUSD",1746702002291,5.12852458,1961.2,1961.1,0.46601777]
["bitfinex","ETHUSD",1746702002591,5.09980632,1960.9,1960.7,5.50452452]
["bitfinex","ETHUSD",1746702002796,5.0999592,1960.8,1960.7,5.12200725]
["bitfinex","ETHUSD",1746702003501,5.0999592,1960.8,1960.7,4.30630725]
["bitfinex","ETHUSD",1746702003678,6.861,1961.0,1960.7,4.30630725]
["bitfinex","ETHUSD",1746702003879,5.09955011,1961.0,1960.7,4.30630725]
["bitfinex","ETHUSD",1746702004078,11.96034257,1961.1,1960.7,9.45748702]
["bitfinex","ETHUSD",1746702004285,11.96034257,1961.1,1960.7,4.35730611]
["bitfinex","ETHUSD",1746702004479,11.96034257,1961.1,1960.7,9.45746797]
["bitfinex","ETHUSD",1746702004673,5.09980194,1960.9,1960.7,4.35730611]
["bitfinex","ETHUSD",1746702004887,0.02960556,1961.0,1960.7,4.30630725]
["bitfinex","ETHUSD",1746702005087,5.09989683,1960.9,1960.7,4.30630725]
["bitfinex","ETHUSD",1746702005292,0.02960556,1960.8,1960.7,4.30630725]
["bitfinex","ETHUSD",1746702005502,0.02960556,1960.9,1960.7,4.30630725]
["bitfinex","ETHUSD",1746702005707,5.09971916,1960.9,1960.7,4.30630725]
["bitfinex","ETHUSD",1746702006102,5.09972677,1960.9,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702006283,5.09996549,1960.8,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702006481,6.861,1961.1,1960.7,5.10019891]
["bitfinex","ETHUSD",1746702006791,17.05980897,1961.1,1960.6,5.5911518]
["bitfinex","ETHUSD",1746702006999,5.09961797,1961.0,1960.6,5.5911518]
["bitfinex","ETHUSD",1746702007180,11.96232079,1961.1,1960.7,3.0]
["bitfinex","ETHUSD",1746702007381,5.09854464,1961.4,1960.9,0.8149]
["bitfinex","ETHUSD",1746702007588,11.99091148,1961.5,1961.0,5.15023223]
["bitfinex","ETHUSD",1746702007790,17.05966484,1961.5,1961.1,5.09912001]
["bitfinex","ETHUSD",1746702007983,5.09830592,1961.5,1961.1,5.09912001]
["bitfinex","ETHUSD",1746702008197,10.1966822,1961.5,1961.1,5.09912001]
["bitfinex","ETHUSD",1746702008397,10.22628776,1961.5,1961.1,5.09912001]
["bitfinex","ETHUSD",1746702008598,11.96130592,1961.5,1961.1,5.09915939]
["bitfinex","ETHUSD",1746702008798,0.7612,1962.0,1961.1,1.32494306]
["bitfinex","ETHUSD",1746702009004,5.09739953,1961.8,1961.4,8.87490486]
["bitfinex","ETHUSD",1746702009171,5.09739953,1961.8,1961.4,8.92588355]
["bitfinex","ETHUSD",1746702009371,5.09765302,1961.7,1961.4,3.82757869]
["bitfinex","ETHUSD",1746702009597,5.09729427,1961.9,1961.5,5.09794862]
["bitfinex","ETHUSD",1746702009871,5.09738247,1961.8,1961.4,3.7766]
["bitfinex","ETHUSD",1746702010185,5.09677975,1962.1,1961.6,8.09778858]
["bitfinex","ETHUSD",1746702010391,5.09747596,1961.8,1961.4,6.76236719]
["bitfinex","ETHUSD",1746702010717,5.09725999,1961.9,1961.5,3.0]
["bitfinex","ETHUSD",1746702011012,10.19460271,1961.9,1961.5,3.0]
["bitfinex","ETHUSD",1746702011316,5.09754721,1961.8,1961.4,0.7766]
["bitfinex","ETHUSD",1746702011620,5.09731279,1961.9,1961.5,5.09802554]
["bitfinex","ETHUSD",1746702011993,5.09699405,1962.0,1961.5,5.09794097]
["bitfinex","ETHUSD",1746702012190,5.09699405,1962.0,1961.6,5.14871589]
["bitfinex","ETHUSD",1746702012391,5.09699405,1962.0,1961.7,0.7579]
["bitfinex","ETHUSD",1746702012606,0.02960556,1962.1,1961.7,5.85528986]
["bitfinex","ETHUSD",1746702012784,17.05604338,1962.2,1961.8,5.14824071]
["bitfinex","ETHUSD",1746702012999,11.9594844,1962.2,1961.8,5.14824071]
["bitfinex","ETHUSD",1746702013391,5.09618102,1962.3,1961.9,5.09708843]
["bitfinex","ETHUSD",1746702013593,6.863,1962.3,1961.9,8.09689441]
["bitfinex","ETHUSD",1746702013801,11.95870726,1962.5,1962.0,8.14780413]
["bitfinex","ETHUSD",1746702014154,5.09615549,1962.3,1962.0,3.05096418]
["bitfinex","ETHUSD",1746702014488,6.863,1962.5,1962.0,0.05096418]
["bitfinex","ETHUSD",1746702014698,5.09580105,1962.4,1962.0,0.05096418]
["bitfinex","ETHUSD",1746702015017,5.09641228,1962.2,1961.8,5.09730679]
["bitfinex","ETHUSD",1746702015218,5.09569383,1962.5,1962.0,5.09660517]
["bitfinex","ETHUSD",1746702015416,11.95786329,1962.4,1962.0,5.14763683]
["bitfinex","ETHUSD",1746702015915,6.862,1962.4,1962.0,0.05096214]
["bitfinex","ETHUSD",1746702016127,6.862,1962.4,1962.1,5.09642344]
["bitfinex","ETHUSD",1746702016325,6.862,1962.4,1962.1,5.09654519]
["bitfinex","ETHUSD",1746702016623,5.09505213,1962.7,1962.2,5.92837266]
["bitfinex","ETHUSD",1746702016853,5.09505213,1962.7,1962.2,5.92832806]
["bitfinex","ETHUSD",1746702016854,5.09531698,1962.6,1962.2,5.92832806]
["bitfinex","ETHUSD",1746702017045,0.02960556,1962.6,1962.2,0.7812]
["bitfinex","ETHUSD",1746702017247,5.09601029,1962.4,1962.2,0.7812]
["bitfinex","ETHUSD",1746702017464,5.09606074,1962.3,1961.9,8.09692009]
["bitfinex","ETHUSD",1746702017822,5.09656003,1962.2,1961.9,3.0]
["bitfinex","ETHUSD",1746702018016,5.09656003,1962.2,1961.8,0.7644]
["bitfinex","ETHUSD",1746702018017,11.95847883,1962.2,1961.8,0.7644]
["bitfinex","ETHUSD",1746702018240,11.95847883,1962.2,1961.8,3.7644]
["bitfinex","ETHUSD",1746702018241,5.09675914,1962.1,1961.8,3.7644]
["bitfinex","ETHUSD",1746702018628,11.95847883,1962.2,1961.8,8.86171111]
["bitfinex","ETHUSD",1746702018826,11.95847883,1962.2,1961.8,5.86165265]
["bitfinex","ETHUSD",1746702019057,5.09592562,1962.4,1962.0,5.09663847]
["bitfinex","ETHUSD",1746702019218,5.09636005,1962.2,1961.9,3.0]
["bitfinex","ETHUSD",1746702019414,24.26422472,1962.9,1961.9,0.05096327]
["bitfinex","ETHUSD",1746702019654,5.09527835,1962.7,1961.9,0.05096327]
["bitfinex","ETHUSD",1746702019860,5.09718703,1961.9,1961.6,3.0]
["bitfinex","ETHUSD",1746702020067,5.09683995,1962.0,1961.6,8.09785122]
["bitfinex","ETHUSD",1746702020422,0.02960556,1961.9,1961.5,0.7958]
["bitfinex","ETHUSD",1746702020618,5.09765329,1961.7,1961.2,5.89462315]
["bitfinex","ETHUSD",1746702020851,5.09805486,1961.6,1961.2,5.89463032]
["bitfinex","ETHUSD",1746702021977,5.09817615,1961.5,1961.2,3.7958]
["bitfinex","ETHUSD",1746702022276,5.09896883,1961.2,1960.9,3.7608]
["bitfinex","ETHUSD",1746702022485,0.53942318,1961.5,1960.9,0.7608]
["bitfinex","ETHUSD",1746702022653,5.09848696,1961.4,1961.0,5.09932777]
["bitfinex","ETHUSD",1746702022983,5.09848696,1961.4,1961.1,3.0]
["bitfinex","ETHUSD",1746702023289,5.12829727,1961.3,1961.0,3.0]
["bitfinex","ETHUSD",1746702023583,5.09911606,1961.2,1960.9,3.7608]
["bitfinex","ETHUSD",1746702023784,5.09911606,1961.2,1960.8,5.0998313]
["bitfinex","ETHUSD",1746702023785,5.0993895,1961.1,1960.7,5.10009804]
["bitfinex","ETHUSD",1746702023944,5.0993895,1961.1,1960.6,1.2537208]
["bitfinex","ETHUSD",1746702023945,6.863,1961.1,1960.6,1.2537208]
["bitfinex","ETHUSD",1746702024145,5.09975719,1960.9,1960.6,1.2537208]
["bitfinex","ETHUSD",1746702024354,0.02960556,1961.0,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702024558,5.09969911,1960.9,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702024771,0.02960556,1960.8,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702024978,5.12962926,1960.8,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702025160,0.02960556,1960.8,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702025347,11.99245229,1960.9,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702025551,5.09933918,1961.1,1960.6,0.49082368]
["bitfinex","ETHUSD",1746702025846,1.22583948,1961.1,1960.6,3.4398208]
["bitfinex","ETHUSD",1746702026060,5.12895414,1961.1,1960.7,5.10001276]
["bitfinex","ETHUSD",1746702026259,5.12882615,1961.1,1960.7,5.10001276]
["bitfinex","ETHUSD",1746702026792,0.02960556,1961.1,1960.7,10.20011566]
["bitfinex","ETHUSD",1746702026999,5.09879879,1961.3,1960.8,0.8006]
["bitfinex","ETHUSD",1746702027177,5.12840435,1961.3,1960.9,5.09959013]
["bitfinex","ETHUSD",1746702027686,11.96179879,1961.3,1960.9,5.1505808]
["bitfinex","ETHUSD",1746702028068,5.09879879,1961.3,1960.9,5.15052183]
["bitfinex","ETHUSD",1746702028281,11.96109796,1961.6,1961.1,5.09893612]
["bitfinex","ETHUSD",1746702028492,5.1277531,1961.5,1961.1,5.0990513]
["bitfinex","ETHUSD",1746702028796,5.09814754,1961.5,1961.1,5.1499825]
["bitfinex","ETHUSD",1746702028989,5.1277531,1961.5,1961.1,5.09899492]
["bitfinex","ETHUSD",1746702030124,0.7786,1962.1,1961.3,5.09847717]
["bitfinex","ETHUSD",1746702030278,0.7786,1962.1,1961.2,0.7582]
["bitfinex","ETHUSD",1746702030279,6.742,1961.9,1961.2,0.7582]
["bitfinex","ETHUSD",1746702030480,5.09827253,1961.5,1961.2,3.7582]
["bitfinex","ETHUSD",1746702030975,5.12804038,1961.4,1961.1,3.0]
["bitfinex","ETHUSD",1746702031209,0.02960556,1961.7,1961.1,3.0]
["bitfinex","ETHUSD",1746702031414,5.09748188,1961.8,1961.4,5.09827551]
["bitfinex","ETHUSD",1746702031612,5.09748188,1961.8,1961.3,8.09852218]
["bitfinex","ETHUSD",1746702031613,12.88855738,1961.8,1961.3,8.09852218]
["bitfinex","ETHUSD",1746702031907,5.09772578,1961.7,1961.3,8.09852218]
["bitfinex","ETHUSD",1746702032479,7.76146994,1961.8,1961.4,5.09837201]
["bitfinex","ETHUSD",1746702032480,12.85897267,1961.8,1961.4,5.09837201]
["bitfinex","ETHUSD",1746702032685,11.83948332,1961.8,1961.4,5.09828352]
["bitfinex","ETHUSD",1746702033212,11.83948332,1961.8,1961.5,5.09811861]
["bitfinex","ETHUSD",1746702033213,6.742,1961.8,1961.5,5.09811861]
["bitfinex","ETHUSD",1746702033402,6.77160556,1961.8,1961.5,5.09811861]
["bitfinex","ETHUSD",1746702033605,11.86907028,1961.8,1961.4,5.8852434]
["bitfinex","ETHUSD",1746702033790,11.83946472,1961.8,1961.4,5.93622223]
["bitfinex","ETHUSD",1746702034184,6.742,1961.8,1961.4,5.93622223]
["bitfinex","ETHUSD",1746702034386,5.09800318,1961.6,1961.3,3.0]
["bitfinex","ETHUSD",1746702034983,5.09814963,1961.5,1961.1,8.88741382]
["bitfinex","ETHUSD",1746702035183,5.09840454,1961.4,1961.1,3.7884]
["bitfinex","ETHUSD",1746702035383,5.09867398,1961.3,1961.0,3.0]
["bitfinex","ETHUSD",1746702035619,5.09865905,1961.3,1960.8,5.92205612]
["bitfinex","ETHUSD",1746702035821,11.84065905,1961.3,1961.0,3.0]
["bitfinex","ETHUSD",1746702036386,5.09892893,1961.2,1961.0,3.0]
["bitfinex","ETHUSD",1746702037025,10.198106,1961.2,1960.8,8.92200138]
["bitfinex","ETHUSD",1746702037225,5.09892893,1961.2,1960.8,8.92200138]
["bitfinex","ETHUSD",1746702037433,5.09892893,1961.2,1960.8,5.92200138]
["bitfinex","ETHUSD",1746702037616,5.09923294,1961.1,1960.8,3.8222]
["bitfinex","ETHUSD",1746702037818,5.09923294,1961.1,1960.7,10.20006014]
["bitfinex","ETHUSD",1746702038123,5.12853449,1961.2,1960.8,8.09992216]
["bitfinex","ETHUSD",1746702038833,5.12853449,1961.2,1960.8,8.09984103]
["bitfinex","ETHUSD",1746702039216,5.12853449,1961.2,1960.8,8.0997934]
["bitfinex","ETHUSD",1746702039797,5.09946389,1961.0,1960.8,3.0]
["bitfinex","ETHUSD",1746702040002,5.12906945,1961.0,1960.8,3.0]
["bitfinex","ETHUSD",1746702040203,5.1288988,1961.1,1960.8,3.0]
["bitfinex","ETHUSD",1746702040726,5.12890899,1961.1,1960.8,3.0]
["bitfinex","ETHUSD",1746702040911,5.09944101,1961.0,1960.8,3.0]
["bitfinex","ETHUSD",1746702041408,10.22834501,1961.1,1960.8,3.0]
["bitfinex","ETHUSD",1746702041737,10.22834468,1961.1,1960.8,3.0]
["bitfinex","ETHUSD",1746702041906,5.09969911,1960.9,1960.8,3.0]
["bitfinex","ETHUSD",1746702042430,5.12930467,1960.9,1960.8,3.0]
["bitfinex","ETHUSD",1746702043435,5.1002193,1960.7,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702043602,11.87182486,1960.7,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702043802,13.53940122,1960.7,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702044433,14.36900122,1960.7,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702044645,7.62700122,1960.7,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702044944,5.12982486,1960.7,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702045347,0.05,1961.0,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702045511,6.793,1961.0,1960.7,5.10011792]
["bitfinex","ETHUSD",1746702045715,6.793,1961.0,1960.8,3.0]
["bitfinex","ETHUSD",1746702045915,6.82260556,1961.0,1960.8,3.0]
["bitfinex","ETHUSD",1746702046148,8.01479318,1961.0,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702046449,5.09974767,1960.9,1960.6,3.4398208]
["bitfinex","ETHUSD",1746702046747,0.02960556,1960.8,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702046948,13.08476331,1961.0,1960.7,5.10021038]
["bitfinex","ETHUSD",1746702046949,6.793,1961.0,1960.7,5.10021038]
["bitfinex","ETHUSD",1746702047126,6.82260556,1961.0,1960.7,8.10007707]
["bitfinex","ETHUSD",1746702047332,6.82260556,1961.0,1960.7,5.10001119]
["bitfinex","ETHUSD",1746702048353,6.82260556,1961.0,1960.6,5.54008438]
["bitfinex","ETHUSD",1746702048648,11.92208951,1961.0,1960.6,5.54008438]
["bitfinex","ETHUSD",1746702048852,11.89244294,1961.0,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702049160,5.1002193,1960.7,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702049343,5.12982486,1960.7,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702051038,0.02960556,1960.7,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702051226,11.87382486,1960.7,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702051431,11.8442193,1960.7,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702052072,0.05,1961.0,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702052274,0.07960556,1961.0,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702052575,5.09972594,1960.9,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702052790,0.02960556,1960.8,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702052938,0.02960556,1960.8,1960.6,3.4398208]
["bitfinex","ETHUSD",1746702053138,0.02960556,1960.8,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702053546,5.0997592,1960.9,1960.6,3.4398208]
["bitfinex","ETHUSD",1746702053747,5.17918469,1961.0,1960.6,3.4398208]
["bitfinex","ETHUSD",1746702053748,0.02960556,1960.8,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702053959,5.09970921,1960.9,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702054255,5.12957371,1960.8,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702054673,5.12957086,1960.8,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702054892,1.05255138,1960.8,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702055493,5.1002193,1960.7,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702055954,5.12982486,1960.7,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702056159,11.87382486,1960.7,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702056359,11.8442193,1960.7,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702056667,13.64095478,1960.7,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702057173,6.744,1960.7,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702057752,11.89346147,1961.0,1960.6,5.54020624]
["bitfinex","ETHUSD",1746702057965,0.02960556,1960.9,1960.6,5.54020624]
["bitfinex","ETHUSD",1746702058991,5.12951333,1960.9,1960.6,0.4398208]
["bitfinex","ETHUSD",1746702059335,0.02960556,1960.9,1960.6,5.54017074]
["bitfinex","ETHUSD",1746702059652,0.02960556,1960.9,1960.6,10.64052942]
["bitfinex","ETHUSD",1746702059848,0.05,1961.0,1960.8,5.0999592]
["bitfinex","ETHUSD",1746702060474,0.05,1961.0,1960.8,5.09983108]
["bitfinex","ETHUSD",1746702060685,0.05,1961.0,1960.7,5.1000499]
["bitfinex","ETHUSD",1746702060886,0.05,1961.0,1960.8,5.0999579]
["bitfinex","ETHUSD",1746702061204,0.05,1961.0,1960.8,5.09979465]
["bitfinex","ETHUSD",1746702061414,0.05,1961.0,1960.9,15.57860547]
["bitfinex","ETHUSD",1746702061701,0.05,1961.0,1960.9,47.31999815]
["bitfinex","ETHUSD",1746702061863,0.05,1961.0,1960.9,15.52761015]
["bitfinex","ETHUSD",1746702062059,0.05,1961.0,1960.9,40.87990215]
["bitfinex","ETHUSD",1746702062282,0.05,1961.0,1960.9,29.62799991]
["bitfinex","ETHUSD",1746702062454,0.05,1961.0,1960.9,14.97761015]
["bitfinex","ETHUSD",1746702062848,0.05,1961.0,1960.9,6.87791104]
["bitfinex","ETHUSD",1746702063048,5.14950327,1961.0,1960.7,3.0]
["bitfinex","ETHUSD",1746702063281,5.129327,1960.9,1960.6,1.2526208]
["bitfinex","ETHUSD",1746702063484,0.05,1961.0,1960.6,6.35288559]
["bitfinex","ETHUSD",1746702063686,0.07960556,1961.0,1960.7,5.09997032]
["bitfinex","ETHUSD",1746702063889,0.07960556,1961.0,1958.7,0.02544808]
["bitfinex","ETHUSD",1746702063890,5.10308226,1959.6,1958.7,0.02544808]
["bitfinex","ETHUSD",1746702064050,0.06383271,1959.5,1959.2,10.32439925]
["bitfinex","ETHUSD",1746702064250,0.95666847,1961.0,1959.6,0.7772]
["bitfinex","ETHUSD",1746702064447,0.95666847,1961.0,1959.7,20.54232522]
["bitfinex","ETHUSD",1746702064448,5.09969911,1960.9,1959.7,20.54232522]
["bitfinex","ETHUSD",1746702064784,0.8274,1960.9,1959.9,5.10230113]
["bitfinex","ETHUSD",1746702064993,0.05,1961.0,1960.4,0.778]
["bitfinex","ETHUSD",1746702065153,0.05,1961.0,1960.5,38.89172832]
["bitfinex","ETHUSD",1746702065352,5.09969911,1960.9,1960.5,0.778]
["bitfinex","ETHUSD",1746702065576,0.51496991,1960.9,1960.2,0.783]
["bitfinex","ETHUSD",1746702065782,5.10015758,1960.8,1960.2,0.783]
["bitfinex","ETHUSD",1746702065983,5.10013459,1960.8,1960.2,0.783]
["bitfinex","ETHUSD",1746702066284,5.10046676,1960.7,1960.2,0.783]
["bitfinex","ETHUSD",1746702066652,5.0997917,1960.9,1960.2,0.783]
["bitfinex","ETHUSD",1746702066653,5.10007289,1960.8,1960.2,0.783]
["bitfinex","ETHUSD",1746702066977,5.10034729,1960.7,1960.2,0.783]
["bitfinex","ETHUSD",1746702067173,5.10010378,1960.8,1960.2,0.783]
["bitfinex","ETHUSD",1746702067885,5.10005439,1960.8,1960.2,0.783]
["bitfinex","ETHUSD",1746702068082,5.10005439,1960.8,1960.3,0.05100826]
["bitfinex","ETHUSD",1746702068386,5.14953418,1961.0,1960.2,0.783]
["bitfinex","ETHUSD",1746702068387,0.05,1961.0,1960.2,0.783]
["bitfinex","ETHUSD",1746702068588,5.1001067,1960.8,1960.2,0.783]
["bitfinex","ETHUSD",1746702068759,5.10021966,1960.7,1960.2,0.783]
["bitfinex","ETHUSD",1746702068953,0.05,1961.0,1960.3,0.55]
["bitfinex","ETHUSD",1746702069154,0.05,1961.0,1960.6,0.7687]
["bitfinex","ETHUSD",1746702070284,5.14958226,1961.0,1960.6,0.7687]
["bitfinex","ETHUSD",1746702070485,5.09970002,1960.9,1960.6,0.7687]
["bitfinex","ETHUSD",1746702070690,5.1002193,1960.7,1960.0,5.10201806]
["bitfinex","ETHUSD",1746702070893,10.20069527,1960.7,1960.3,0.7617]
["bitfinex","ETHUSD",1746702071065,5.09969911,1960.9,1960.3,0.7617]
["bitfinex","ETHUSD",1746702071260,5.10065753,1960.6,1960.3,0.7617]
["bitfinex","ETHUSD",1746702071593,5.10074087,1960.5,1960.3,0.7617]
["bitfinex","ETHUSD",1746702072386,5.10033024,1960.7,1960.3,0.7617]
["bitfinex","ETHUSD",1746702072582,5.10033985,1960.7,1960.3,0.7617]
["bitfinex","ETHUSD",1746702072781,5.10048755,1960.6,1960.3,1.13787]
["bitfinex","ETHUSD",1746702072976,5.1007512,1960.5,1960.3,0.7617]
["bitfinex","ETHUSD",1746702073493,5.10058662,1960.6,1960.3,0.7617]
["bitfinex","ETHUSD",1746702073990,5.09985867,1960.9,1960.4,3.0510104]
["bitfinex","ETHUSD",1746702074357,5.14961542,1961.0,1960.4,8.15197381]
["bitfinex","ETHUSD",1746702074560,5.14961542,1961.0,1960.4,8.10096341]
["bitfinex","ETHUSD",1746702074890,0.05,1961.0,1960.7,5.10020269]
["bitfinex","ETHUSD",1746702075102,0.05,1961.0,1960.8,0.05099237]
["bitfinex","ETHUSD",1746702075391,0.05,1961.0,1960.8,0.55]
["bitfinex","ETHUSD",1746702075759,0.05,1961.0,1960.7,0.8065]
["bitfinex","ETHUSD",1746702076159,5.14944835,1961.0,1960.7,0.8065]
["bitfinex","ETHUSD",1746702076370,0.05,1961.0,1960.8,0.60099374]
["bitfinex","ETHUSD",1746702076575,0.05,1961.0,1960.9,8.92379911]
["bitfinex","ETHUSD",1746702076914,0.05,1961.0,1960.9,15.09384334]
["bitfinex","ETHUSD",1746702077105,0.05,1961.0,1960.9,7.94310534]
["bitfinex","ETHUSD",1746702077583,0.05,1961.0,1960.9,8.49310534]
["bitfinex","ETHUSD",1746702077787,0.05,1961.0,1960.9,7.69849234]
["bitfinex","ETHUSD",1746702077984,0.05,1961.0,1960.9,3.8241]
["bitfinex","ETHUSD",1746702078393,5.14943906,1961.0,1960.9,3.0]
["bitfinex","ETHUSD",1746702078796,0.05,1961.0,1960.9,3.0]
["bitfinex","ETHUSD",1746702079172,0.05,1961.0,1960.9,3.05098762]
["bitfinex","ETHUSD",1746702079503,0.05,1961.0,1960.9,25.52392811]
["bitfinex","ETHUSD",1746702079804,0.05,1961.0,1960.9,3.8172]
["bitfinex","ETHUSD",1746702080006,0.05,1961.0,1960.6,0.8172]
["bitfinex","ETHUSD",1746702080207,5.10051152,1960.6,1960.1,5.10165939]
["bitfinex","ETHUSD",1746702080372,5.10064541,1960.6,1960.2,6.06841104]
["bitfinex","ETHUSD",1746702080574,5.1008788,1960.5,1960.2,6.06841104]
["bitfinex","ETHUSD",1746702080874,5.1008788,1960.5,1960.0,5.89539331]
["bitfinex","ETHUSD",1746702080875,5.10101339,1960.4,1960.0,6.86201104]
["bitfinex","ETHUSD",1746702081075,5.10129235,1960.3,1960.0,8.05843315]
["bitfinex","ETHUSD",1746702081270,5.10129235,1960.3,1960.1,3.0]
["bitfinex","ETHUSD",1746702081500,5.10062528,1960.6,1960.1,8.1016665]
["bitfinex","ETHUSD",1746702081693,5.10095795,1960.5,1960.2,0.05100916]
["bitfinex","ETHUSD",1746702081932,5.10124428,1960.4,1960.0,6.86201104]
["bitfinex","ETHUSD",1746702082086,5.10124428,1960.4,1960.1,3.0]
["bitfinex","ETHUSD",1746702082286,0.51012443,1960.4,1959.7,6.82601104]
["bitfinex","ETHUSD",1746702082487,5.10213653,1960.0,1959.7,0.7576]
["bitfinex","ETHUSD",1746702082682,7.798,1960.6,1959.9,5.10212434]
["bitfinex","ETHUSD",1746702082879,5.10109781,1960.4,1960.0,5.10198849]
["bitfinex","ETHUSD",1746702083079,5.10109781,1960.4,1960.1,3.0]
["bitfinex","ETHUSD",1746702083677,5.10152025,1960.2,1960.1,3.0]
["bitfinex","ETHUSD",1746702084374,5.10204081,1960.0,1959.9,6.06841104]
["bitfinex","ETHUSD",1746702084570,5.10134393,1960.3,1959.4,6.87061104]
["bitfinex","ETHUSD",1746702084775,5.10204081,1960.0,1959.2,5.10391044]
["bitfinex","ETHUSD",1746702084983,5.10230113,1959.9,1959.2,3.0]
["bitfinex","ETHUSD",1746702085201,5.10344727,1959.5,1959.1,5.90634663]
["bitfinex","ETHUSD",1746702085387,5.10256754,1959.8,1959.1,0.8022]
["bitfinex","ETHUSD",1746702085596,5.10246427,1959.9,1959.4,5.10341098]
["bitfinex","ETHUSD",1746702085809,5.10246427,1959.9,1959.4,5.1034351]
["bitfinex","ETHUSD",1746702085810,5.10266683,1959.8,1959.4,5.1034351]
["bitfinex","ETHUSD",1746702086010,5.10286436,1959.7,1959.4,3.0]
["bitfinex","ETHUSD",1746702086200,5.10382554,1959.4,1959.2,6.06841104]
["bitfinex","ETHUSD",1746702086402,5.10382554,1959.4,1959.1,0.8022]
["bitfinex","ETHUSD",1746702086818,5.10397014,1959.3,1959.0,3.0]
["bitfinex","ETHUSD",1746702087004,5.1045036,1959.1,1958.6,0.82992076]
["bitfinex","ETHUSD",1746702087209,7.032,1959.5,1958.7,5.10530617]
["bitfinex","ETHUSD",1746702087525,5.10413681,1959.2,1958.7,5.15636407]
["bitfinex","ETHUSD",1746702087723,0.7032,1959.4,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702087899,5.10532227,1958.8,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702088107,5.104166,1959.2,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702088299,5.10525974,1958.8,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702088634,5.10542706,1958.7,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702089529,6.20347326,1958.7,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702091118,5.10542706,1958.7,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702091740,5.10533181,1958.8,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702092109,5.10542706,1958.7,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702092404,5.10533181,1958.8,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702092405,5.10532578,1958.8,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702093029,5.10542706,1958.7,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702093238,5.1054043,1958.8,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702093432,5.10542706,1958.7,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702094633,6.1264868,1958.7,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702094795,6.9236868,1958.7,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702095830,13.9146868,1958.7,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702096618,6.991,1958.7,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702096824,5.1050706,1958.9,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702096996,5.1051841,1958.8,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702097200,5.10517435,1958.8,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702097427,5.1050176,1958.9,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702097634,5.88168514,1959.0,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702097839,5.1051035,1958.9,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702098025,10.21023851,1958.9,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702098336,5.10542706,1958.7,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702100438,5.10522635,1958.8,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702100641,5.10529723,1958.8,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702100860,5.10542706,1958.7,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702102354,5.10509966,1958.9,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702102659,5.10499017,1958.9,1958.6,3.4398208]
["bitfinex","ETHUSD",1746702102817,5.10542706,1958.7,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702103017,12.09842706,1958.7,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702104731,12.87082706,1958.7,1958.6,0.4398208]
["bitfinex","ETHUSD",1746702104911,12.87082706,1958.7,1957.3,5.1090352]
["bitfinex","ETHUSD",1746702104912,0.7685,1958.1,1957.3,0.8041]
["bitfinex","ETHUSD",1746702105108,5.87559017,1958.1,1957.3,5.91301371]
["bitfinex","ETHUSD",1746702105348,5.10806881,1957.7,1957.3,5.91301371]
["bitfinex","ETHUSD",1746702105544,5.10901312,1957.4,1957.0,0.8041]
["bitfinex","ETHUSD",1746702105745,5.10901312,1957.4,1957.0,5.9139128]
["bitfinex","ETHUSD",1746702106041,10.21703911,1957.6,1957.3,3.0]
["bitfinex","ETHUSD",1746702106242,5.10777403,1957.8,1957.1,3.0]
["bitfinex","ETHUSD",1746702106434,5.10872618,1957.5,1957.0,8.91379843]
["bitfinex","ETHUSD",1746702106740,5.10912789,1957.3,1957.0,0.8041]
["bitfinex","ETHUSD",1746702107447,6.13039202,1957.5,1957.0,3.8041]
["bitfinex","ETHUSD",1746702107617,5.10924541,1957.3,1957.0,0.8041]
["bitfinex","ETHUSD",1746702107822,5.10924541,1957.3,1957.0,3.8041]
["bitfinex","ETHUSD",1746702108012,5.10933987,1957.2,1956.7,5.55036762]
["bitfinex","ETHUSD",1746702108208,1.02180632,1957.3,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702108415,5.10969925,1957.1,1956.8,3.0]
["bitfinex","ETHUSD",1746702108615,6.13105818,1957.3,1956.8,3.0]
["bitfinex","ETHUSD",1746702108911,5.10907883,1957.3,1956.9,5.8695153]
["bitfinex","ETHUSD",1746702109129,12.10386955,1957.4,1957.0,3.0]
["bitfinex","ETHUSD",1746702109615,12.10386955,1957.4,1956.9,0.7594]
["bitfinex","ETHUSD",1746702109815,5.1080212,1957.8,1957.2,5.10922799]
["bitfinex","ETHUSD",1746702110046,5.10815948,1957.7,1957.2,8.10923727]
["bitfinex","ETHUSD",1746702110218,1.02159839,1957.7,1956.9,0.7594]
["bitfinex","ETHUSD",1746702110418,5.10883192,1957.4,1956.9,8.86936913]
["bitfinex","ETHUSD",1746702110613,5.10868235,1957.5,1957.1,3.0]
["bitfinex","ETHUSD",1746702110918,5.10821593,1957.7,1957.3,3.0]
["bitfinex","ETHUSD",1746702111120,5.1084142,1957.6,1957.1,8.10934978]
["bitfinex","ETHUSD",1746702111648,5.10852907,1957.6,1957.1,8.10934978]
["bitfinex","ETHUSD",1746702111812,5.10855683,1957.5,1957.1,3.0]
["bitfinex","ETHUSD",1746702112018,0.51085291,1957.6,1956.9,5.86942057]
["bitfinex","ETHUSD",1746702112019,5.61915012,1957.6,1956.9,0.7594]
["bitfinex","ETHUSD",1746702112219,5.10986203,1957.0,1956.9,0.7594]
["bitfinex","ETHUSD",1746702112449,5.1103843,1956.8,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702113347,5.11026316,1956.9,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702113655,5.11005895,1957.0,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702113855,5.11033856,1956.9,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702114426,5.10986651,1957.0,1956.7,3.4398208]
["bitfinex","ETHUSD",1746702114751,5.10986651,1957.0,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702114752,5.10990307,1957.0,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702115054,5.10959528,1957.2,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702115253,5.10986632,1957.0,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702115419,12.10483526,1957.4,1956.8,0.05110447]
["bitfinex","ETHUSD",1746702115420,5.10891815,1957.4,1956.8,0.05110447]
["bitfinex","ETHUSD",1746702115619,5.10870961,1957.5,1957.1,8.90007997]
["bitfinex","ETHUSD",1746702115932,5.10978128,1957.1,1956.7,4.2303208]
["bitfinex","ETHUSD",1746702116131,5.10993098,1957.0,1956.7,1.2303208]
["bitfinex","ETHUSD",1746702116341,5.1101302,1956.9,1956.7,1.2303208]
["bitfinex","ETHUSD",1746702116650,5.10997786,1957.0,1956.7,1.2303208]
["bitfinex","ETHUSD",1746702117850,5.10901951,1957.4,1956.9,8.10991362]
["bitfinex","ETHUSD",1746702118050,0.7813,1958.1,1957.1,0.7717]
["bitfinex","ETHUSD",1746702118251,5.1081796,1957.7,1957.3,8.10905423]
["bitfinex","ETHUSD",1746702118629,5.10789012,1957.8,1957.3,8.10905423]
["bitfinex","ETHUSD",1746702118949,0.7813,1958.1,1957.1,3.7717]
["bitfinex","ETHUSD",1746702119156,0.7813,1958.1,1957.3,3.0]
["bitfinex","ETHUSD",1746702119157,5.10828257,1957.7,1957.3,3.0]
["bitfinex","ETHUSD",1746702119651,5.10855345,1957.6,1957.2,3.0]
["bitfinex","ETHUSD",1746702119819,5.10842881,1957.6,1957.2,5.10930624]
["bitfinex","ETHUSD",1746702120022,5.10842881,1957.6,1957.2,8.10930624]
["bitfinex","ETHUSD",1746702120222,5.10857218,1957.5,1957.3,3.0]
["bitfinex","ETHUSD",1746702120421,5.10842881,1957.6,1957.2,8.10933145]
["bitfinex","ETHUSD",1746702120653,5.10817171,1957.7,1957.2,9.50818109]
["bitfinex","ETHUSD",1746702120825,5.10830073,1957.6,1957.2,3.0]
["bitfinex","ETHUSD",1746702121357,5.10872282,1957.5,1957.1,8.88129362]
["bitfinex","ETHUSD",1746702121653,5.10886226,1957.4,1957.1,3.7717]
["bitfinex","ETHUSD",1746702122549,10.21790152,1957.4,1957.1,3.7717]
["bitfinex","ETHUSD",1746702122749,0.7749,1957.6,1956.9,0.8194]
["bitfinex","ETHUSD",1746702122952,5.1103843,1956.8,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702123158,6.998,1957.1,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702123361,5.1100615,1957.0,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702123562,5.1103843,1956.8,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702131040,5.10980075,1957.1,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702131254,5.11002851,1957.0,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702131649,7.6921,1957.5,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702131650,7.6921,1957.5,1956.7,5.60141103]
["bitfinex","ETHUSD",1746702131851,5.10950026,1957.2,1956.9,3.0]
["bitfinex","ETHUSD",1746702132030,5.1092459,1957.3,1956.9,3.0]
["bitfinex","ETHUSD",1746702132235,5.10935317,1957.2,1956.9,3.0]
["bitfinex","ETHUSD",1746702132635,8.78064883,1957.5,1956.9,3.0]
["bitfinex","ETHUSD",1746702132636,5.10920949,1957.3,1956.9,3.0]
["bitfinex","ETHUSD",1746702132892,10.58099046,1957.5,1956.9,3.0]
["bitfinex","ETHUSD",1746702132893,5.10893705,1957.4,1956.9,8.11007683]
["bitfinex","ETHUSD",1746702133168,5.1094374,1957.2,1956.9,3.0]
["bitfinex","ETHUSD",1746702133869,5.1094374,1957.2,1956.7,12.55657468]
["bitfinex","ETHUSD",1746702133870,1.02185182,1957.2,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702134036,5.10999152,1957.0,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702134570,5.10989609,1957.0,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702134774,5.10949398,1957.2,1956.7,5.55027987]
["bitfinex","ETHUSD",1746702134975,5.10894557,1957.4,1956.9,5.1100244]
["bitfinex","ETHUSD",1746702135271,10.58099046,1957.5,1956.8,5.11028047]
["bitfinex","ETHUSD",1746702135476,5.1089819,1957.4,1956.9,5.10999253]
["bitfinex","ETHUSD",1746702135774,12.01767834,1957.5,1956.9,5.10987857]
["bitfinex","ETHUSD",1746702135963,12.01767834,1957.5,1957.1,5.10949581]
["bitfinex","ETHUSD",1746702136142,6.909,1957.5,1957.0,8.1097342]
["bitfinex","ETHUSD",1746702136341,5.10919423,1957.3,1957.0,3.0]
["bitfinex","ETHUSD",1746702136586,5.10991031,1957.0,1956.7,3.4398208]
["bitfinex","ETHUSD",1746702136744,5.11027264,1956.9,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702136942,5.11030948,1956.9,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702137370,5.11030263,1956.9,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702137645,5.1103843,1956.8,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702137843,5.11030263,1956.9,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702138151,10.22065558,1956.9,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702138383,5.1103843,1956.8,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702139078,5.11027023,1956.9,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702139479,5.1103843,1956.8,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702140266,6.13244975,1956.8,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702142350,5.11027611,1956.9,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702142755,10.22063391,1956.9,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702142955,5.1103843,1956.8,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702143471,5.1102116,1956.9,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702143691,12.0189951,1957.0,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702143692,12.0189771,1957.0,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702144388,5.11020832,1956.9,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702144574,5.1103843,1956.8,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702145474,6.13244356,1956.8,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702145675,5.110281,1956.9,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702146195,6.909,1957.0,1956.7,5.55034708]
["bitfinex","ETHUSD",1746702146490,12.01887344,1957.0,1956.7,5.55034708]
["bitfinex","ETHUSD",1746702146660,12.01887344,1957.0,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702147076,5.11015124,1956.9,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702147289,5.11014147,1956.9,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702147488,5.1103843,1956.8,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702149553,8.6603843,1956.8,1956.7,0.4398208]
["bitfinex","ETHUSD",1746702150505,5.11147164,1956.4,1955.4,6.06841104]
["bitfinex","ETHUSD",1746702150800,5.11316431,1955.8,1955.4,5.11404094]
["bitfinex","ETHUSD",1746702151298,5.11354164,1955.6,1955.2,5.11443946]
["bitfinex","ETHUSD",1746702151458,5.11354164,1955.6,1955.3,3.0]
["bitfinex","ETHUSD",1746702152405,5.11390176,1955.5,1955.1,11.18310424]
["bitfinex","ETHUSD",1746702152707,5.11234611,1956.1,1955.2,0.05114074]
["bitfinex","ETHUSD",1746702153005,6.98883632,1956.7,1956.2,5.11180263]
["bitfinex","ETHUSD",1746702153006,5.11068908,1956.7,1956.2,5.11180263]
["bitfinex","ETHUSD",1746702153177,5.1103843,1956.8,1956.2,3.0]
["bitfinex","ETHUSD",1746702153388,5.1103843,1956.8,1956.1,8.11212992]
["bitfinex","ETHUSD",1746702153603,5.1119073,1956.3,1955.9,8.11262251]
["bitfinex","ETHUSD",1746702153779,5.11157171,1956.4,1956.0,5.11245377]
["bitfinex","ETHUSD",1746702154109,5.11208995,1956.2,1955.7,3.0]
["bitfinex","ETHUSD",1746702154315,5.11159472,1956.4,1955.9,5.1125676]
["bitfinex","ETHUSD",1746702154530,5.11129367,1956.5,1955.9,5.11261845]
["bitfinex","ETHUSD",1746702154723,6.773,1956.5,1955.8,5.11285826]
["bitfinex","ETHUSD",1746702155021,5.11146386,1956.4,1955.9,5.11260447]
["bitfinex","ETHUSD",1746702155194,14.88430357,1956.5,1955.9,5.11252814]
["bitfinex","ETHUSD",1746702155397,5.11157666,1956.4,1955.9,5.11252814]
["bitfinex","ETHUSD",1746702155797,5.111775,1956.3,1955.9,5.11252814]
["bitfinex","ETHUSD",1746702156008,5.111775,1956.3,1956.0,0.8207]
["bitfinex","ETHUSD",1746702156321,9.02623036,1956.5,1956.0,0.8207]
["bitfinex","ETHUSD",1746702156523,5.11193936,1956.3,1956.0,0.8207]
["bitfinex","ETHUSD",1746702156882,10.22389027,1956.3,1956.0,0.8207]
["bitfinex","ETHUSD",1746702157204,5.11193936,1956.3,1956.0,0.8207]
["bitfinex","ETHUSD",1746702157399,5.11153804,1956.4,1956.0,0.8207]
["bitfinex","ETHUSD",1746702157603,11.88432907,1956.5,1956.1,5.11210105]
["bitfinex","ETHUSD",1746702157777,5.11162175,1956.4,1956.2,0.8145]
["bitfinex","ETHUSD",1746702157977,5.11200563,1956.2,1955.9,0.8145]
["bitfinex","ETHUSD",1746702158181,5.11230263,1956.1,1955.9,0.8145]
["bitfinex","ETHUSD",1746702158496,5.11210046,1956.2,1955.9,0.8145]
["bitfinex","ETHUSD",1746702158812,5.11178783,1956.3,1955.9,0.8145]
["bitfinex","ETHUSD",1746702159012,5.11205509,1956.2,1955.9,0.8145]
["bitfinex","ETHUSD",1746702159222,5.11247443,1956.0,1955.9,0.8145]
["bitfinex","ETHUSD",1746702159387,10.22517865,1956.0,1955.7,0.8013]
["bitfinex","ETHUSD",1746702159587,5.11276251,1955.9,1955.7,3.8013]
["bitfinex","ETHUSD",1746702159900,5.11352014,1955.6,1954.7,0.4398208]
["bitfinex","ETHUSD",1746702160086,5.11282605,1955.9,1955.4,0.8013]
["bitfinex","ETHUSD",1746702160280,5.11162096,1956.4,1955.7,0.8075]
["bitfinex","ETHUSD",1746702160484,5.11181731,1956.3,1955.9,5.11259851]
["bitfinex","ETHUSD",1746702160703,5.11205116,1956.2,1956.0,0.8075]
["bitfinex","ETHUSD",1746702160927,5.1118258,1956.3,1956.0,0.8075]
["bitfinex","ETHUSD",1746702161114,10.22323925,1956.4,1956.1,0.793]
["bitfinex","ETHUSD",1746702161342,5.11184914,1956.3,1956.1,0.793]
["bitfinex","ETHUSD",1746702161541,18.409,1956.5,1956.1,0.793]
["bitfinex","ETHUSD",1746702161744,5.11195174,1956.2,1956.1,0.793]
["bitfinex","ETHUSD",1746702161922,5.11186326,1956.3,1956.1,0.793]
["bitfinex","ETHUSD",1746702162654,5.11195174,1956.2,1956.1,0.793]
["bitfinex","ETHUSD",1746702162855,5.11286599,1955.9,1955.7,0.8296]
["bitfinex","ETHUSD",1746702163023,5.11279221,1955.9,1955.7,0.8296]
["bitfinex","ETHUSD",1746702163224,5.11256946,1956.0,1955.7,0.8296]
["bitfinex","ETHUSD",1746702163419,5.11214858,1956.2,1955.9,0.8173]
["bitfinex","ETHUSD",1746702164545,5.11212888,1956.2,1955.9,0.8173]
["bitfinex","ETHUSD",1746702164760,0.8189,1956.4,1955.8,3.0]
["bitfinex","ETHUSD",1746702164920,5.11142915,1956.4,1955.9,0.87112617]
["bitfinex","ETHUSD",1746702165124,5.11189723,1956.3,1956.0,3.0]
["bitfinex","ETHUSD",1746702165323,5.11207181,1956.2,1956.0,3.0]
["bitfinex","ETHUSD",1746702165622,5.11207181,1956.2,1955.9,0.82]
["bitfinex","ETHUSD",1746702165830,5.1114543,1956.4,1955.9,0.82]
["bitfinex","ETHUSD",1746702166052,5.11221307,1956.1,1955.7,0.7619]
["bitfinex","ETHUSD",1746702166254,5.11299723,1955.8,1955.7,0.7619]
["bitfinex","ETHUSD",1746702166953,5.11287961,1955.9,1955.5,0.7608]
["bitfinex","ETHUSD",1746702167263,5.11288381,1955.9,1955.5,0.7608]
["bitfinex","ETHUSD",1746702167462,5.11288381,1955.9,1955.6,3.0]
["bitfinex","ETHUSD",1746702167621,5.11320269,1955.8,1955.5,0.7608]
["bitfinex","ETHUSD",1746702167961,1.18868838,1955.9,1955.3,3.0]
["bitfinex","ETHUSD",1746702167962,5.11352014,1955.6,1955.3,0.7637]
["bitfinex","ETHUSD",1746702168120,5.11387508,1955.5,1955.3,0.7637]
["bitfinex","ETHUSD",1746702168830,5.11369447,1955.6,1955.3,0.7637]
["bitfinex","ETHUSD",1746702169034,5.11376833,1955.6,1955.3,0.7637]
["bitfinex","ETHUSD",1746702169348,5.11404316,1955.4,1955.0,0.7618]
["bitfinex","ETHUSD",1746702169542,5.11404316,1955.4,1955.1,3.0]
["bitfinex","ETHUSD",1746702169754,5.11432502,1955.3,1955.1,3.0]
["bitfinex","ETHUSD",1746702170043,0.7823,1955.5,1955.1,3.0]
["bitfinex","ETHUSD",1746702170357,5.11442187,1955.3,1955.0,0.7618]
["bitfinex","ETHUSD",1746702170555,7.5563,1955.7,1955.0,0.59281631]
["bitfinex","ETHUSD",1746702170754,7.5563,1955.7,1955.1,3.7618]
["bitfinex","ETHUSD",1746702170755,5.11417481,1955.4,1955.1,3.7618]
["bitfinex","ETHUSD",1746702170943,7.5563,1955.7,1954.8,0.7618]
["bitfinex","ETHUSD",1746702171143,5.11494386,1955.1,1954.8,3.81295283]
["bitfinex","ETHUSD",1746702171322,5.11493615,1955.1,1954.8,3.7618]
["bitfinex","ETHUSD",1746702171656,6.30155222,1955.9,1954.8,1.15306865]
["bitfinex","ETHUSD",1746702171657,1.18868838,1955.9,1954.8,1.15306865]
["bitfinex","ETHUSD",1746702171820,5.11221307,1956.1,1955.3,0.8003]
["bitfinex","ETHUSD",1746702172018,5.901833,1955.8,1955.3,0.8003]
["bitfinex","ETHUSD",1746702172275,5.90122779,1956.1,1955.3,0.8003]
["bitfinex","ETHUSD",1746702172766,5.11301047,1955.8,1955.5,0.7897]
["bitfinex","ETHUSD",1746702173261,5.11290532,1955.9,1955.6,3.0]
["bitfinex","ETHUSD",1746702173556,5.11261068,1956.0,1955.6,0.8903464]
["bitfinex","ETHUSD",1746702173853,5.11261068,1956.0,1955.6,3.0]
["bitfinex","ETHUSD",1746702174053,5.11227341,1956.1,1955.8,0.764]
["bitfinex","ETHUSD",1746702174255,6.775,1956.2,1955.8,0.764]
["bitfinex","ETHUSD",1746702174458,5.11233355,1956.1,1955.8,0.764]
["bitfinex","ETHUSD",1746702174822,5.11259546,1956.0,1955.6,0.774]
["bitfinex","ETHUSD",1746702175071,5.11237812,1956.1,1955.7,3.0]
["bitfinex","ETHUSD",1746702175224,5.11237812,1956.1,1955.7,8.11322502]
["bitfinex","ETHUSD",1746702175225,5.11234164,1956.1,1955.7,8.11322502]
["bitfinex","ETHUSD",1746702175429,5.11234164,1956.1,1955.7,9.00197374]
["bitfinex","ETHUSD",1746702176075,10.22481524,1956.1,1955.7,9.00197374]
["bitfinex","ETHUSD",1746702176276,5.11248406,1956.0,1955.7,0.88874872]
["bitfinex","ETHUSD",1746702176455,10.22519593,1956.0,1955.6,8.88735065]
["bitfinex","ETHUSD",1746702176659,6.775,1956.2,1955.6,0.774]
["bitfinex","ETHUSD",1746702176863,5.11315358,1955.8,1955.6,0.774]
["bitfinex","ETHUSD",1746702177158,5.11325867,1955.7,1955.4,3.796]
["bitfinex","ETHUSD",1746702177358,7.5359,1956.2,1955.4,0.796]
["bitfinex","ETHUSD",1746702177535,5.1131599,1955.8,1955.4,3.796]
["bitfinex","ETHUSD",1746702177740,5.11326872,1955.7,1955.4,8.90999927]
["bitfinex","ETHUSD",1746702177964,5.113078,1955.8,1955.4,8.90999927]
["bitfinex","ETHUSD",1746702178743,5.11288515,1955.9,1955.5,5.11373416]
["bitfinex","ETHUSD",1746702179588,6.775,1956.2,1955.7,5.11305615]
["bitfinex","ETHUSD",1746702179772,5.11206925,1956.2,1955.8,3.0]
["bitfinex","ETHUSD",1746702179934,5.11225265,1956.1,1955.8,3.0]
["bitfinex","ETHUSD",1746702180447,5.11311338,1955.8,1955.7,3.0]
["bitfinex","ETHUSD",1746702180644,5.11300994,1955.8,1955.6,0.7835]
["bitfinex","ETHUSD",1746702180968,5.11325867,1955.7,1955.6,0.7835]
["bitfinex","ETHUSD",1746702181473,5.11325867,1955.7,1955.5,3.0]
["bitfinex","ETHUSD",1746702181474,5.11361949,1955.6,1955.4,0.7641]
["bitfinex","ETHUSD",1746702182363,0.8051,1955.7,1955.1,0.8132]
["bitfinex","ETHUSD",1746702182566,5.11442139,1955.3,1955.1,0.8132]
["bitfinex","ETHUSD",1746702182771,5.11416567,1955.4,1955.1,0.8132]
["bitfinex","ETHUSD",1746702183068,5.11368236,1955.6,1955.2,5.11445475]
["bitfinex","ETHUSD",1746702183376,5.1139273,1955.5,1955.1,3.8132]
["bitfinex","ETHUSD",1746702183679,5.11366047,1955.6,1955.4,0.7563]
["bitfinex","ETHUSD",1746702183680,5.11366168,1955.6,1955.4,0.7563]
["bitfinex","ETHUSD",1746702183977,6.775,1955.8,1955.4,0.7563]
["bitfinex","ETHUSD",1746702184148,5.11317153,1955.8,1955.5,3.0]
["bitfinex","ETHUSD",1746702184977,5.11309384,1955.8,1955.5,3.0]
["bitfinex","ETHUSD",1746702185273,5.11309384,1955.8,1955.5,8.11375082]
["bitfinex","ETHUSD",1746702185580,6.771,1956.0,1955.4,4.34335628]
["bitfinex","ETHUSD",1746702185784,5.11348505,1955.7,1955.4,3.7563]
["bitfinex","ETHUSD",1746702185972,5.11361098,1955.6,1955.4,3.7563]
["bitfinex","ETHUSD",1746702186274,6.771,1956.0,1955.6,5.11346978]
["bitfinex","ETHUSD",1746702186477,5.11198432,1956.2,1955.8,5.11286263]
["bitfinex","ETHUSD",1746702186678,5.11260058,1956.0,1955.7,3.817]
["bitfinex","ETHUSD",1746702186989,5.11235585,1956.1,1955.7,8.93013537]
["bitfinex","ETHUSD",1746702187158,5.11250717,1956.0,1955.7,5.82818162]
["bitfinex","ETHUSD",1746702187483,5.1123604,1956.1,1955.7,10.94143847]
["bitfinex","ETHUSD",1746702187776,5.11252887,1956.0,1955.7,3.817]
["bitfinex","ETHUSD",1746702187990,5.1103843,1956.8,1956.3,0.8113]
["bitfinex","ETHUSD",1746702188172,5.11142915,1956.4,1956.3,0.8113]
["bitfinex","ETHUSD",1746702188690,5.11078362,1956.7,1956.3,0.8113]
["bitfinex","ETHUSD",1746702188862,5.11091493,1956.6,1956.3,0.8113]
["bitfinex","ETHUSD",1746702189043,5.11031228,1956.9,1956.5,5.11106942]
["bitfinex","ETHUSD",1746702189246,5.11031228,1956.9,1956.4,5.49491973]
["bitfinex","ETHUSD",1746702189483,5.11047971,1956.8,1956.4,5.11127733]
["bitfinex","ETHUSD",1746702189669,5.11031228,1956.9,1956.4,5.11125449]
["bitfinex","ETHUSD",1746702189856,5.11041572,1956.8,1956.4,8.11122898]
["bitfinex","ETHUSD",1746702190056,5.11041572,1956.8,1956.4,9.57386837]
["bitfinex","ETHUSD",1746702190292,5.11006376,1957.0,1956.7,0.7533]
["bitfinex","ETHUSD",1746702190794,5.10987754,1957.0,1956.7,0.7533]
["bitfinex","ETHUSD",1746702190946,6.771,1957.2,1956.7,0.7533]
["bitfinex","ETHUSD",1746702191146,6.771,1957.2,1956.9,8.1099995]
["bitfinex","ETHUSD",1746702191357,10.21805698,1957.4,1956.9,8.1099995]
["bitfinex","ETHUSD",1746702191649,5.10914886,1957.3,1956.9,8.1099995]
["bitfinex","ETHUSD",1746702191954,5.1103843,1956.8,1956.7,3.7533]
["bitfinex","ETHUSD",1746702192178,5.11107161,1956.6,1956.4,0.7819]
["bitfinex","ETHUSD",1746702192547,5.11073772,1956.7,1956.4,0.7819]
["bitfinex","ETHUSD",1746702192752,6.77,1957.1,1956.4,3.7819]
["bitfinex","ETHUSD",1746702192960,5.10988329,1957.0,1956.7,3.0]
["bitfinex","ETHUSD",1746702193384,11.87970353,1957.1,1956.8,3.0]
["bitfinex","ETHUSD",1746702193590,5.11022494,1956.9,1956.7,0.7727]
["bitfinex","ETHUSD",1746702193750,11.87970874,1957.1,1956.7,0.7727]
["bitfinex","ETHUSD",1746702194087,5.10986203,1957.0,1956.7,0.7727]
["bitfinex","ETHUSD",1746702194384,5.11017968,1956.9,1956.7,0.7727]
["bitfinex","ETHUSD",1746702194881,11.87979466,1957.1,1956.7,3.7727]
["bitfinex","ETHUSD",1746702195069,11.87979466,1957.1,1956.7,9.7716981]
["bitfinex","ETHUSD",1746702196080,5.10994471,1957.0,1956.7,4.66105757]
["bitfinex","ETHUSD",1746702196285,5.10974528,1957.1,1956.7,9.77168247]
["bitfinex","ETHUSD",1746702196470,5.10868348,1957.5,1956.9,0.8239]
["bitfinex","ETHUSD",1746702196675,5.10854988,1957.6,1957.2,0.8239]
["bitfinex","ETHUSD",1746702196845,5.10960094,1957.1,1956.9,6.89231104]
["bitfinex","ETHUSD",1746702197050,5.10941183,1957.2,1956.7,4.71025757]
["bitfinex","ETHUSD",1746702197282,5.10941183,1957.2,1956.8,5.11023317]
["bitfinex","ETHUSD",1746702197580,5.10941183,1957.2,1956.9,3.8219]
["bitfinex","ETHUSD",1746702197750,5.10948066,1957.2,1956.9,0.8219]
["bitfinex","ETHUSD",1746702197943,5.10956125,1957.2,1956.9,1.41511815]
["bitfinex","ETHUSD",1746702198148,5.10922656,1957.3,1956.9,4.41511815]
["bitfinex","ETHUSD",1746702198364,5.10922656,1957.3,1956.9,9.52514408]
["bitfinex","ETHUSD",1746702198565,5.1093913,1957.2,1956.9,4.41511815]
["bitfinex","ETHUSD",1746702199004,5.10909633,1957.3,1956.9,9.52504234]
["bitfinex","ETHUSD",1746702199208,5.10848156,1957.6,1957.2,5.10924914]
["bitfinex","ETHUSD",1746702199373,5.10815893,1957.7,1957.3,8.88485083]
["bitfinex","ETHUSD",1746702199708,5.10832203,1957.6,1957.3,3.7758]
["bitfinex","ETHUSD",1746702200071,5.10881781,1957.4,1957.3,3.7758]
["bitfinex","ETHUSD",1746702200373,5.10933987,1957.2,1957.1,6.84671104]
["bitfinex","ETHUSD",1746702200591,5.10933987,1957.2,1957.1,0.7783]
["bitfinex","ETHUSD",1746702200996,5.10890604,1957.4,1957.1,0.7783]
["bitfinex","ETHUSD",1746702201196,5.10908847,1957.3,1957.1,0.7783]
["bitfinex","ETHUSD",1746702201497,5.10923706,1957.3,1957.1,0.7783]
["bitfinex","ETHUSD",1746702201707,0.7927,1957.7,1957.1,5.53851814]
["bitfinex","ETHUSD",1746702201917,0.7927,1957.7,1957.2,5.10911006]
["bitfinex","ETHUSD",1746702201918,5.10829097,1957.7,1957.2,5.10911006]
["bitfinex","ETHUSD",1746702202151,12.70006192,1958.0,1957.1,5.53838363]
["bitfinex","ETHUSD",1746702202152,5.10839282,1957.6,1957.3,5.10907095]
["bitfinex","ETHUSD",1746702202285,5.10841204,1957.6,1957.1,5.48733322]
["bitfinex","ETHUSD",1746702202617,5.10828171,1957.7,1957.3,5.109076]
["bitfinex","ETHUSD",1746702202816,10.21656114,1957.7,1957.3,5.109076]
["bitfinex","ETHUSD",1746702203107,5.10829897,1957.6,1957.3,5.109076]
["bitfinex","ETHUSD",1746702203306,11.87639898,1958.0,1957.5,5.10844454]
["bitfinex","ETHUSD",1746702203509,5.11888882,1958.1,1957.6,5.15918789]
["bitfinex","ETHUSD",1746702203671,10.22612201,1958.1,1957.7,5.10798329]
["bitfinex","ETHUSD",1746702203868,5.10728432,1958.0,1957.7,5.10798329]
["bitfinex","ETHUSD",1746702204121,5.10777403,1957.8,1957.7,3.0]
["bitfinex","ETHUSD",1746702204420,5.10792593,1957.8,1957.5,3.0]
["bitfinex","ETHUSD",1746702204567,5.10742202,1958.0,1957.6,0.05107779]
["bitfinex","ETHUSD",1746702204768,0.01183992,1958.1,1957.7,5.8653908]
["bitfinex","ETHUSD",1746702205009,5.1189729,1958.1,1957.7,5.8653908]
["bitfinex","ETHUSD",1746702205404,5.1189729,1958.1,1957.7,5.91646385]
["bitfinex","ETHUSD",1746702205922,1.03442355,1958.1,1957.7,0.7575]
["bitfinex","ETHUSD",1746702206096,5.10777403,1957.8,1957.7,0.7575]
["bitfinex","ETHUSD",1746702206498,5.10767791,1957.9,1957.7,0.7575]
["bitfinex","ETHUSD",1746702206697,5.10777403,1957.8,1957.7,0.7575]
["bitfinex","ETHUSD",1746702207012,5.10766618,1957.9,1957.7,0.7575]
["bitfinex","ETHUSD",1746702207813,5.10829587,1957.6,1957.5,9.83751104]
["bitfinex","ETHUSD",1746702208012,5.10815106,1957.7,1957.5,0.7691]
["bitfinex","ETHUSD",1746702208592,5.10829587,1957.6,1957.5,0.7691]
["bitfinex","ETHUSD",1746702209004,6.12980397,1957.7,1957.5,0.7691]
["bitfinex","ETHUSD",1746702209882,5.10788108,1957.8,1957.5,0.7691]
["bitfinex","ETHUSD",1746702210081,11.8849453,1958.1,1957.6,5.10829507]
["bitfinex","ETHUSD",1746702210305,6.77783992,1958.1,1957.6,5.10829507]
["bitfinex","ETHUSD",1746702210502,5.10734936,1958.0,1957.6,5.10829507]
["bitfinex","ETHUSD",1746702210708,5.10761036,1957.9,1957.6,3.0]
["bitfinex","ETHUSD",1746702211219,5.10734936,1958.0,1957.6,3.0]
["bitfinex","ETHUSD",1746702211220,5.10738903,1958.0,1957.6,8.57898497]
["bitfinex","ETHUSD",1746702211580,5.10752714,1957.9,1957.6,3.47070019]
["bitfinex","ETHUSD",1746702212229,5.10803493,1957.7,1957.6,3.47070019]
["bitfinex","ETHUSD",1746702212433,6.12910754,1957.9,1957.6,0.47070019]
["bitfinex","ETHUSD",1746702212617,5.10761592,1957.9,1957.6,0.47070019]
["bitfinex","ETHUSD",1746702212920,5.10761592,1957.9,1957.5,5.87755723]
["bitfinex","ETHUSD",1746702213133,5.10778001,1957.8,1957.5,5.87755723]
["bitfinex","ETHUSD",1746702213444,5.10761592,1957.9,1957.5,5.87755723]
["bitfinex","ETHUSD",1746702213629,5.10761592,1957.9,1957.6,3.0]
["bitfinex","ETHUSD",1746702213831,1.02149824,1957.9,1957.5,0.7691]
["bitfinex","ETHUSD",1746702214030,5.10824249,1957.7,1957.5,0.7691]
["bitfinex","ETHUSD",1746702214329,6.766,1958.1,1957.5,0.7691]
["bitfinex","ETHUSD",1746702214530,5.10764515,1957.9,1957.6,3.05107776]
["bitfinex","ETHUSD",1746702214729,5.10764515,1957.9,1957.6,3.5222666]
["bitfinex","ETHUSD",1746702215233,5.10764515,1957.9,1957.6,3.80499492]
["bitfinex","ETHUSD",1746702215844,5.10763231,1957.9,1957.6,0.80499492]
["bitfinex","ETHUSD",1746702216032,5.10763231,1957.9,1957.6,0.28272832]
["bitfinex","ETHUSD",1746702216208,5.10779079,1957.8,1957.6,0.28272832]
["bitfinex","ETHUSD",1746702216412,5.10769714,1957.9,1957.6,0.75391716]
["bitfinex","ETHUSD",1746702216618,5.10778227,1957.8,1957.6,1.22508121]
["bitfinex","ETHUSD",1746702217148,5.10785539,1957.8,1957.6,0.75389237]
["bitfinex","ETHUSD",1746702217365,5.10785539,1957.8,1957.6,0.47116405]
["bitfinex","ETHUSD",1746702217535,5.10803493,1957.7,1957.6,0.47116405]
["bitfinex","ETHUSD",1746702217726,5.10803493,1957.7,1957.5,4.05182832]
["bitfinex","ETHUSD",1746702217925,5.10785539,1957.8,1957.5,4.52301716]
["bitfinex","ETHUSD",1746702218159,5.10829587,1957.6,1957.5,4.52301716]
["bitfinex","ETHUSD",1746702218365,0.7987,1958.7,1957.9,0.7876]
["bitfinex","ETHUSD",1746702218585,5.10484552,1959.0,1957.9,0.7876]
["bitfinex","ETHUSD",1746702218586,5.10478997,1959.0,1958.4,3.30671502]
["bitfinex","ETHUSD",1746702218738,5.10291462,1959.7,1959.1,0.55]
["bitfinex","ETHUSD",1746702218939,5.10291462,1959.7,1959.0,0.8183]
["bitfinex","ETHUSD",1746702218940,0.51029146,1959.7,1959.0,0.8183]
["bitfinex","ETHUSD",1746702219176,5.10384313,1959.4,1959.0,0.8183]
["bitfinex","ETHUSD",1746702219540,5.10344755,1959.5,1959.0,0.8183]
["bitfinex","ETHUSD",1746702219741,5.10321723,1959.6,1959.2,3.0]
["bitfinex","ETHUSD",1746702220058,5.10337811,1959.5,1959.1,0.55]
["bitfinex","ETHUSD",1746702220377,5.10322301,1959.6,1959.1,8.10437212]
["bitfinex","ETHUSD",1746702220682,0.7734,1959.7,1958.9,0.55]
["bitfinex","ETHUSD",1746702220847,5.10401376,1959.3,1958.8,0.8066]
["bitfinex","ETHUSD",1746702221169,5.10425271,1959.2,1958.8,0.8066]
["bitfinex","ETHUSD",1746702221461,5.10438515,1959.1,1958.8,0.8066]
["bitfinex","ETHUSD",1746702221669,5.10421229,1959.2,1958.8,0.8066]
["bitfinex","ETHUSD",1746702221866,5.10451477,1959.1,1958.8,0.8066]
["bitfinex","ETHUSD",1746702222072,5.10419937,1959.2,1958.8,0.8066]
["bitfinex","ETHUSD",1746702222232,5.10442841,1959.1,1958.8,0.8066]
["bitfinex","ETHUSD",1746702222430,5.10490581,1958.9,1958.6,0.3755078]
["bitfinex","ETHUSD",1746702222646,5.10530439,1958.8,1958.5,0.7543]
["bitfinex","ETHUSD",1746702222865,5.10557109,1958.7,1958.5,0.7543]
["bitfinex","ETHUSD",1746702223368,5.10490581,1958.9,1958.5,0.7543]
["bitfinex","ETHUSD",1746702223534,5.10584816,1958.6,1958.3,0.39252407]
["bitfinex","ETHUSD",1746702223735,6.753,1958.7,1958.3,0.05105872]
["bitfinex","ETHUSD",1746702223932,6.753,1958.7,1958.2,9.85241104]
["bitfinex","ETHUSD",1746702224136,5.10584185,1958.6,1958.2,16.45503343]
["bitfinex","ETHUSD",1746702224355,5.10584185,1958.6,1958.2,6.85241104]
["bitfinex","ETHUSD",1746702224356,5.10568773,1958.6,1958.2,6.85241104]
["bitfinex","ETHUSD",1746702224666,11.85856583,1958.7,1958.3,3.0]
["bitfinex","ETHUSD",1746702224858,11.85858281,1958.7,1958.3,0.05106342]
["bitfinex","ETHUSD",1746702225031,6.753,1958.7,1958.4,3.0]
["bitfinex","ETHUSD",1746702225238,5.10502767,1958.9,1958.6,3.0]
["bitfinex","ETHUSD",1746702225434,11.85784976,1959.0,1958.6,8.10565114]
["bitfinex","ETHUSD",1746702225634,5.10484976,1959.0,1958.6,8.10565114]
["bitfinex","ETHUSD",1746702225864,5.10484976,1959.0,1958.5,8.89078312]
["bitfinex","ETHUSD",1746702226067,5.10568773,1958.6,1958.5,3.0]
["bitfinex","ETHUSD",1746702226563,5.10594842,1958.5,1958.4,6.06841104]
["bitfinex","ETHUSD",1746702226763,5.10688439,1958.2,1958.0,0.7934]
["bitfinex","ETHUSD",1746702226947,5.10699147,1958.1,1958.0,0.7934]
["bitfinex","ETHUSD",1746702227469,5.10699147,1958.1,1957.7,11.1764031]
["bitfinex","ETHUSD",1746702227470,5.10777403,1957.8,1957.7,6.06841104]
["bitfinex","ETHUSD",1746702227667,5.10792445,1957.8,1957.5,7.17467027]
["bitfinex","ETHUSD",1746702227876,5.10756571,1957.9,1957.5,1.10625923]
["bitfinex","ETHUSD",1746702228167,5.10756571,1957.9,1957.6,0.86897757]
["bitfinex","ETHUSD",1746702228558,5.10803493,1957.7,1957.6,0.8179]
["bitfinex","ETHUSD",1746702229672,5.10791547,1957.8,1957.6,0.8179]
["bitfinex","ETHUSD",1746702229867,5.10757308,1957.9,1957.6,0.8179]
["bitfinex","ETHUSD",1746702230250,5.1076115,1957.9,1957.6,4.75318926]
["bitfinex","ETHUSD",1746702230646,5.10777769,1957.8,1957.6,0.8179]
["bitfinex","ETHUSD",1746702230856,5.10803493,1957.7,1957.3,0.7552]
["bitfinex","ETHUSD",1746702231046,0.7827,1958.0,1957.3,0.7552]
["bitfinex","ETHUSD",1746702231265,5.10764613,1957.9,1957.5,5.10853209]
["bitfinex","ETHUSD",1746702231575,5.10764613,1957.9,1957.4,8.15974964]
["bitfinex","ETHUSD",1746702231576,5.10777732,1957.8,1957.4,8.10866383]
["bitfinex","ETHUSD",1746702231744,5.10777732,1957.8,1957.5,0.81086638]
["bitfinex","ETHUSD",1746702231937,5.10804054,1957.7,1957.4,9.06841104]
["bitfinex","ETHUSD",1746702233273,5.10791107,1957.8,1957.4,14.1771899]
["bitfinex","ETHUSD",1746702233569,5.10736915,1958.0,1957.4,14.1771899]
["bitfinex","ETHUSD",1746702233769,5.10764473,1957.9,1957.5,5.10846818]
["bitfinex","ETHUSD",1746702233977,5.10781343,1957.8,1957.4,14.17709609]
["bitfinex","ETHUSD",1746702234181,5.10781343,1957.8,1957.5,1.41770961]
["bitfinex","ETHUSD",1746702234666,5.10781343,1957.8,1957.5,1.46878797]
["bitfinex","ETHUSD",1746702235256,5.10749986,1958.0,1957.5,6.57722062]
["bitfinex","ETHUSD",1746702235442,5.10778523,1957.8,1957.5,1.46878797]
["bitfinex","ETHUSD",1746702235650,5.10763022,1957.9,1957.5,6.52620497]
["bitfinex","ETHUSD",1746702235985,5.10848505,1957.6,1957.4,3.0]
["bitfinex","ETHUSD",1746702236141,5.10843087,1957.6,1957.4,3.0]
["bitfinex","ETHUSD",1746702236573,5.1082041,1957.7,1957.4,3.0]
["bitfinex","ETHUSD",1746702237081,5.10806623,1957.7,1957.4,3.05108202]
["bitfinex","ETHUSD",1746702237776,5.10832442,1957.6,1957.4,3.05108202]
["bitfinex","ETHUSD",1746702237976,5.10832442,1957.6,1957.4,4.5358469]
["bitfinex","ETHUSD",1746702238176,5.10819156,1957.7,1957.4,4.5358469]
["bitfinex","ETHUSD",1746702238478,10.2164164,1957.7,1957.4,4.5358469]
["bitfinex","ETHUSD",1746702238866,5.1082447,1957.7,1957.4,1.5358469]
["bitfinex","ETHUSD",1746702239173,5.10839312,1957.6,1957.3,7.19851718]
["bitfinex","ETHUSD",1746702239374,5.10820784,1957.7,1957.4,0.05108243]
["bitfinex","ETHUSD",1746702240082,5.10801478,1957.8,1957.4,5.159893]
["bitfinex","ETHUSD",1746702240676,5.10767972,1957.9,1957.5,5.10853644]
["bitfinex","ETHUSD",1746702240867,5.10767972,1957.9,1957.6,0.05107717]
["bitfinex","ETHUSD",1746702241070,5.10779509,1957.8,1957.6,0.05107717]
["bitfinex","ETHUSD",1746702241267,5.1082971,1957.6,1957.4,6.06841104]
["bitfinex","ETHUSD",1746702241467,5.10844812,1957.6,1957.4,0.71985172]
["bitfinex","ETHUSD",1746702241651,6.753,1958.2,1957.4,0.77093429]
["bitfinex","ETHUSD",1746702241854,5.10785934,1957.8,1957.4,11.94800186]
["bitfinex","ETHUSD",1746702242070,5.10785934,1957.8,1957.4,11.89691929]
["bitfinex","ETHUSD",1746702242277,5.10803797,1957.7,1957.5,0.05107774]
["bitfinex","ETHUSD",1746702242987,5.10829587,1957.6,1957.4,6.78826276]
["bitfinex","ETHUSD",1746702244004,5.10784195,1957.8,1957.5,0.67882628]
["bitfinex","ETHUSD",1746702244565,5.10751974,1957.9,1957.6,0.0510795]
["bitfinex","ETHUSD",1746702246906,0.7603,1958.5,1957.8,0.55]
["bitfinex","ETHUSD",1746702247090,5.10641821,1958.4,1958.0,5.10723648]
["bitfinex","ETHUSD",1746702247269,5.10649133,1958.3,1958.0,1.26642365]
["bitfinex","ETHUSD",1746702247472,5.10692491,1958.2,1958.0,1.26642365]
["bitfinex","ETHUSD",1746702247767,5.10725229,1958.0,1957.9,6.06841104]
["bitfinex","ETHUSD",1746702248101,5.10725229,1958.0,1957.7,11.94663922]
["bitfinex","ETHUSD",1746702248304,5.10650718,1958.3,1957.7,6.83861104]
["bitfinex","ETHUSD",1746702248514,5.10764659,1957.9,1957.7,6.83861104]
["bitfinex","ETHUSD",1746702249891,5.10741666,1958.0,1957.7,6.83861104]
["bitfinex","ETHUSD",1746702250098,5.10741666,1958.0,1957.8,0.6838611]
["bitfinex","ETHUSD",1746702250294,5.10751315,1957.9,1957.8,0.6838611]
["bitfinex","ETHUSD",1746702250493,5.10725723,1958.0,1957.5,6.86901104]
["bitfinex","ETHUSD",1746702250691,5.10801765,1957.8,1957.5,6.86901104]
["bitfinex","ETHUSD",1746702251709,5.10801765,1957.8,1957.6,0.05107777]
["bitfinex","ETHUSD",1746702251874,5.10803493,1957.7,1957.6,0.05107777]
["bitfinex","ETHUSD",1746702252205,5.10803493,1957.7,1957.5,6.86901104]
["bitfinex","ETHUSD",1746702252787,5.10801765,1957.8,1957.5,7.55355191]
["bitfinex","ETHUSD",1746702253604,10.21603344,1957.8,1957.5,7.55355191]
["bitfinex","ETHUSD",1746702253772,5.10829587,1957.6,1957.5,6.86901104]
["bitfinex","ETHUSD",1746702253980,5.10829587,1957.6,1957.4,6.06841104]
["bitfinex","ETHUSD",1746702254996,5.10850583,1957.6,1957.4,6.06841104]
["bitfinex","ETHUSD",1746702255697,10.21702867,1957.6,1957.4,6.06841104]
["bitfinex","ETHUSD",1746702256025,5.10855683,1957.5,1957.4,6.06841104]
["bitfinex","ETHUSD",1746702256596,5.10855683,1957.5,1957.4,6.54007535]
["bitfinex","ETHUSD",1746702256789,5.10855683,1957.5,1957.4,0.47166431]
["bitfinex","ETHUSD",1746702257204,5.10907883,1957.3,1957.2,0.94344443]
["bitfinex","ETHUSD",1746702257634,5.10907883,1957.3,1957.2,0.47178012]
["bitfinex","ETHUSD",1746702258834,5.87177883,1957.3,1957.2,0.47178012]
["bitfinex","ETHUSD",1746702259034,6.96983932,1957.3,1957.2,0.47178012]
["bitfinex","ETHUSD",1746702259218,5.10983086,1957.1,1956.8,0.94382796]
["bitfinex","ETHUSD",1746702259539,5.11011308,1957.0,1956.8,1.22688886]
["bitfinex","ETHUSD",1746702259838,5.11006284,1957.0,1956.8,0.75484102]
["bitfinex","ETHUSD",1746702260144,5.11012315,1956.9,1956.8,0.47178012]
["bitfinex","ETHUSD",1746702260311,5.11012315,1956.9,1956.7,4.7360118]
["bitfinex","ETHUSD",1746702260717,5.10999463,1957.0,1956.7,4.7360118]
["bitfinex","ETHUSD",1746702261743,5.10999463,1957.0,1956.7,4.26396396]
["bitfinex","ETHUSD",1746702262202,5.10942599,1957.2,1956.8,0.05110234]
["bitfinex","ETHUSD",1746702262406,5.10924923,1957.3,1957.0,3.0]
["bitfinex","ETHUSD",1746702262853,10.21856102,1957.3,1957.0,3.0]
["bitfinex","ETHUSD",1746702263145,5.1103843,1956.8,1956.5,8.11115617]
["bitfinex","ETHUSD",1746702263332,5.11026903,1956.9,1956.5,10.11908128]
["bitfinex","ETHUSD",1746702263529,5.11047171,1956.8,1956.5,5.00792511]
["bitfinex","ETHUSD",1746702263736,5.11029172,1956.9,1956.5,10.11900631]
["bitfinex","ETHUSD",1746702264649,10.22066968,1956.9,1956.5,10.50010877]
["bitfinex","ETHUSD",1746702264814,5.11029172,1956.9,1956.5,10.50010877]
["bitfinex","ETHUSD",1746702265418,5.10986203,1957.0,1956.5,5.38902757]
["bitfinex","ETHUSD",1746702265620,5.11076971,1956.7,1956.5,5.38902757]
["bitfinex","ETHUSD",1746702265854,5.1111679,1956.5,1956.4,0.7884]
["bitfinex","ETHUSD",1746702266005,5.1111679,1956.5,1956.2,1.24738749]
["bitfinex","ETHUSD",1746702266210,7.5136,1956.9,1956.2,1.24738749]
["bitfinex","ETHUSD",1746702266621,5.11169043,1956.3,1956.2,3.47108749]
["bitfinex","ETHUSD",1746702266824,5.11169043,1956.3,1956.0,0.7542]
["bitfinex","ETHUSD",1746702266825,5.11221307,1956.1,1956.0,0.7542]
["bitfinex","ETHUSD",1746702267148,5.11221307,1956.1,1955.9,0.47108749]
["bitfinex","ETHUSD",1746702267439,5.11211426,1956.2,1955.9,3.47108749]
["bitfinex","ETHUSD",1746702267856,5.89304547,1956.7,1956.0,0.7542]
["bitfinex","ETHUSD",1746702268153,5.1118213,1956.3,1956.0,0.7542]
["bitfinex","ETHUSD",1746702268320,11.85618474,1956.5,1956.0,0.7542]
["bitfinex","ETHUSD",1746702268642,5.1120613,1956.2,1956.0,0.7542]
["bitfinex","ETHUSD",1746702268843,5.1120613,1956.2,1955.9,3.0]
["bitfinex","ETHUSD",1746702269148,5.11211994,1956.2,1955.9,3.0]
["bitfinex","ETHUSD",1746702269645,5.86494748,1956.3,1955.9,8.11271685]
["bitfinex","ETHUSD",1746702270143,5.11205793,1956.2,1955.9,3.0]
["bitfinex","ETHUSD",1746702270343,5.86487835,1956.3,1955.9,8.11258297]
["bitfinex","ETHUSD",1746702270513,5.86487835,1956.3,1955.9,10.1201551]
["bitfinex","ETHUSD",1746702270715,5.86487835,1956.3,1955.9,10.17127778]
["bitfinex","ETHUSD",1746702270917,5.11155708,1956.4,1955.9,10.17123285]
["bitfinex","ETHUSD",1746702270918,5.11153029,1956.4,1955.9,10.17123285]
["bitfinex","ETHUSD",1746702271219,12.67683753,1956.5,1956.2,3.0]
["bitfinex","ETHUSD",1746702271534,5.11174048,1956.3,1956.0,3.0]
["bitfinex","ETHUSD",1746702271738,5.11198569,1956.2,1955.9,3.0]
["bitfinex","ETHUSD",1746702271954,5.11180239,1956.3,1955.9,3.0]
["bitfinex","ETHUSD",1746702272260,5.11156869,1956.4,1956.0,8.16357021]
["bitfinex","ETHUSD",1746702272460,5.9317998,1956.5,1956.1,3.0]
["bitfinex","ETHUSD",1746702272748,5.1105269,1956.8,1956.4,5.11116926]
["bitfinex","ETHUSD",1746702272958,11.85627892,1956.9,1956.3,6.30693181]
["bitfinex","ETHUSD",1746702273152,11.85627892,1956.9,1956.6,3.0]
["bitfinex","ETHUSD",1746702273737,11.85627892,1956.9,1956.5,0.75]
["bitfinex","ETHUSD",1746702273738,5.11038992,1956.8,1956.5,0.75]
["bitfinex","ETHUSD",1746702274055,5.11101066,1956.6,1956.4,3.0]
["bitfinex","ETHUSD",1746702274365,5.1108129,1956.7,1956.3,3.8306]
["bitfinex","ETHUSD",1746702274562,6.746,1956.9,1956.5,5.11115922]
["bitfinex","ETHUSD",1746702274721,11.85627912,1956.9,1956.6,3.0]
["bitfinex","ETHUSD",1746702275640,16.9666552,1956.9,1956.6,3.0]
["bitfinex","ETHUSD",1746702275828,11.85627912,1956.9,1956.6,3.0]
["bitfinex","ETHUSD",1746702276142,5.11027912,1956.9,1956.7,0.8254]
["bitfinex","ETHUSD",1746702277448,19.2103,1957.0,1956.4,3.7551]
["bitfinex","ETHUSD",1746702277633,5.11064592,1956.7,1956.4,3.7551]
["bitfinex","ETHUSD",1746702278430,5.1105435,1956.8,1956.4,8.86650025]
["bitfinex","ETHUSD",1746702279750,5.11024629,1956.9,1956.5,5.11112225]
["bitfinex","ETHUSD",1746702279953,5.11024629,1956.9,1956.5,6.55998256]
["bitfinex","ETHUSD",1746702280550,5.11024629,1956.9,1956.5,6.55981848]
["bitfinex","ETHUSD",1746702280949,5.11024629,1956.9,1956.6,3.0]
["bitfinex","ETHUSD",1746702281120,23.51102272,1957.0,1956.6,8.11085495]
["bitfinex","ETHUSD",1746702281320,28.62110133,1957.0,1956.6,8.11085495]
["bitfinex","ETHUSD",1746702281640,28.62114177,1957.0,1956.6,8.11085495]
["bitfinex","ETHUSD",1746702281817,28.62111933,1957.0,1956.6,8.11085495]
["bitfinex","ETHUSD",1746702282020,0.7706,1957.4,1956.9,3.30693181]
["bitfinex","ETHUSD",1746702282227,12.58499476,1957.6,1957.2,3.0]
["bitfinex","ETHUSD",1746702282560,5.10754597,1957.9,1957.2,3.0]
["bitfinex","ETHUSD",1746702282561,5.1076343,1957.9,1957.5,8.10845501]
["bitfinex","ETHUSD",1746702282766,5.1076343,1957.9,1957.5,3.0]
["bitfinex","ETHUSD",1746702282946,5.10779608,1957.8,1957.5,3.0]
["bitfinex","ETHUSD",1746702283146,5.1076451,1957.9,1957.5,8.10846682]
["bitfinex","ETHUSD",1746702283359,5.10739084,1958.0,1957.7,3.0]
["bitfinex","ETHUSD",1746702283874,5.10648746,1958.3,1957.6,3.7643]
["bitfinex","ETHUSD",1746702284022,5.10801444,1957.8,1957.6,0.7643]
["bitfinex","ETHUSD",1746702284221,5.10803493,1957.7,1957.4,3.8209]
["bitfinex","ETHUSD",1746702284451,5.88908575,1958.0,1957.4,0.8209]
["bitfinex","ETHUSD",1746702284649,5.88908575,1958.0,1957.3,3.0]
["bitfinex","ETHUSD",1746702284650,5.1080199,1957.8,1957.3,8.93705059]
["bitfinex","ETHUSD",1746702284853,5.10813139,1957.7,1957.3,8.93705059]
["bitfinex","ETHUSD",1746702285064,5.10813139,1957.7,1957.3,10.98694583]
["bitfinex","ETHUSD",1746702285357,5.10813139,1957.7,1957.3,5.87789524]
["bitfinex","ETHUSD",1746702285662,5.10839883,1957.6,1957.3,5.87789524]
["bitfinex","ETHUSD",1746702286468,5.10839883,1957.6,1957.3,3.828]
["bitfinex","ETHUSD",1746702286767,11.82955527,1957.9,1957.2,3.0]
["bitfinex","ETHUSD",1746702286932,5.10856116,1957.5,1957.2,3.0]
["bitfinex","ETHUSD",1746702287128,5.10927371,1957.3,1957.1,3.7961]
["bitfinex","ETHUSD",1746702287338,5.10927371,1957.3,1957.1,3.0]
["bitfinex","ETHUSD",1746702287672,5.10927371,1957.3,1957.0,6.06841104]
["bitfinex","ETHUSD",1746702287875,5.10897186,1957.4,1957.1,3.0]
["bitfinex","ETHUSD",1746702288391,5.10936887,1957.2,1957.0,6.06841104]
["bitfinex","ETHUSD",1746702288544,5.10936887,1957.2,1957.1,3.0]
["bitfinex","ETHUSD",1746702288744,5.10936887,1957.2,1957.0,6.06841104]
["bitfinex","ETHUSD",1746702289075,5.10936887,1957.2,1957.1,3.0]
["bitfinex","ETHUSD",1746702289367,0.8201,1957.4,1957.1,3.0]
["bitfinex","ETHUSD",1746702289568,5.10875072,1957.5,1957.1,3.9068411]
["bitfinex","ETHUSD",1746702289872,5.10875072,1957.5,1957.1,9.0164339]
["bitfinex","ETHUSD",1746702290045,5.10884369,1957.4,1957.1,3.9068411]
["bitfinex","ETHUSD",1746702290248,5.10933987,1957.2,1957.1,3.0]
["bitfinex","ETHUSD",1746702292476,5.10924831,1957.3,1957.1,3.0]
["bitfinex","ETHUSD",1746702292681,5.10895863,1957.4,1957.1,3.0]
["bitfinex","ETHUSD",1746702292859,5.10868939,1957.5,1957.1,10.03836108]
["bitfinex","ETHUSD",1746702293185,10.21746568,1957.5,1957.1,10.03836108]
["bitfinex","ETHUSD",1746702293372,5.10922662,1957.3,1957.0,3.0]
["bitfinex","ETHUSD",1746702293774,5.10944562,1957.2,1957.0,3.0]
["bitfinex","ETHUSD",1746702293984,5.10923273,1957.3,1957.0,3.0]
["bitfinex","ETHUSD",1746702294167,5.10874157,1957.5,1957.1,5.10942396]
["bitfinex","ETHUSD",1746702294376,5.10874157,1957.5,1957.1,5.16051593]
["bitfinex","ETHUSD",1746702294549,5.10874157,1957.5,1957.2,3.0]
["bitfinex","ETHUSD",1746702294977,5.10874157,1957.5,1957.2,3.7795]
["bitfinex","ETHUSD",1746702295251,5.10874157,1957.5,1957.2,0.7795]
["bitfinex","ETHUSD",1746702295445,5.10918166,1957.3,1957.0,3.0]
["bitfinex","ETHUSD",1746702295765,5.10882727,1957.4,1957.0,8.10976865]
["bitfinex","ETHUSD",1746702295959,5.10910017,1957.3,1956.9,4.13646973]
["bitfinex","ETHUSD",1746702296281,5.10922862,1957.3,1956.9,10.77809381]
["bitfinex","ETHUSD",1746702296784,5.10936943,1957.2,1956.9,2.28280922]
["bitfinex","ETHUSD",1746702296958,5.11021564,1956.9,1956.7,6.86661104]
["bitfinex","ETHUSD",1746702297158,5.11021564,1956.9,1956.7,0.7982]
["bitfinex","ETHUSD",1746702298551,5.11003818,1957.0,1956.7,0.7982]
["bitfinex","ETHUSD",1746702299459,5.11003818,1957.0,1956.7,1.64760023]
["bitfinex","ETHUSD",1746702299661,5.10907883,1957.3,1956.7,1.64760023]
["bitfinex","ETHUSD",1746702299862,5.11028257,1956.9,1956.7,0.7982]
["bitfinex","ETHUSD",1746702300391,5.11028257,1956.9,1956.6,3.0]
["bitfinex","ETHUSD",1746702300392,5.11047135,1956.8,1956.6,3.0]
["bitfinex","ETHUSD",1746702300598,5.11004463,1957.0,1956.6,3.0]
["bitfinex","ETHUSD",1746702300752,5.11022006,1956.9,1956.6,3.0]
["bitfinex","ETHUSD",1746702301996,5.11059108,1956.8,1956.6,3.0]
["bitfinex","ETHUSD",1746702302287,5.11090667,1956.6,1956.5,6.85091104]
["bitfinex","ETHUSD",1746702302466,5.1093707,1957.2,1956.1,15.29816577]
["bitfinex","ETHUSD",1746702302467,5.1113885,1956.5,1956.1,15.29816577]
["bitfinex","ETHUSD",1746702302796,5.11099057,1956.6,1956.3,3.0]
["bitfinex","ETHUSD",1746702303095,5.11125805,1956.5,1956.2,3.0]
["bitfinex","ETHUSD",1746702303283,5.11125805,1956.5,1956.2,3.47136353]
["bitfinex","ETHUSD",1746702303781,5.11145462,1956.4,1956.2,0.47136353]
["bitfinex","ETHUSD",1746702303968,5.11169043,1956.3,1956.1,1.28206353]
["bitfinex","ETHUSD",1746702304365,5.11169043,1956.3,1956.1,4.28206353]
["bitfinex","ETHUSD",1746702304563,5.11169043,1956.3,1955.9,5.66255543]
["bitfinex","ETHUSD",1746702304564,5.11247443,1956.0,1955.9,0.7628]
["bitfinex","ETHUSD",1746702304763,5.11210963,1956.2,1955.9,3.0]
["bitfinex","ETHUSD",1746702305083,5.11221882,1956.1,1955.8,5.11285361]
["bitfinex","ETHUSD",1746702305281,5.11249039,1956.0,1955.7,1.04561755]
["bitfinex","ETHUSD",1746702305455,5.11270453,1956.0,1955.7,1.04561755]
["bitfinex","ETHUSD",1746702305656,5.11285148,1955.9,1955.7,0.28281755]
["bitfinex","ETHUSD",1746702305857,5.11285148,1955.9,1955.6,0.47113439]
["bitfinex","ETHUSD",1746702305858,5.11315432,1955.8,1955.6,0.47113439]
["bitfinex","ETHUSD",1746702306110,5.11325867,1955.7,1955.5,0.7703]
["bitfinex","ETHUSD",1746702306396,5.11325867,1955.7,1955.5,5.17020366]
["bitfinex","ETHUSD",1746702306686,5.11287797,1955.9,1955.6,3.0]
["bitfinex","ETHUSD",1746702306894,10.22587149,1955.9,1955.5,5.17020366]
["bitfinex","ETHUSD",1746702307100,5.11306351,1955.8,1955.5,5.17020366]
["bitfinex","ETHUSD",1746702307428,5.11287797,1955.9,1955.5,10.28386445]
["bitfinex","ETHUSD",1746702307594,10.22587128,1955.9,1955.5,5.17020366]
["bitfinex","ETHUSD",1746702307797,5.11299734,1955.8,1955.5,5.17020366]
["bitfinex","ETHUSD",1746702308285,5.11299734,1955.8,1955.5,4.39990366]
["bitfinex","ETHUSD",1746702308584,5.11313227,1955.8,1955.5,4.39990366]
["bitfinex","ETHUSD",1746702308971,5.11239556,1956.1,1955.6,3.7723]
["bitfinex","ETHUSD",1746702309179,10.22534802,1956.0,1955.6,8.88578816]
["bitfinex","ETHUSD",1746702309380,10.22534919,1956.0,1955.6,8.88578816]
["bitfinex","ETHUSD",1746702309579,5.11278583,1955.9,1955.6,3.7723]
["bitfinex","ETHUSD",1746702309769,5.11288,1955.9,1955.6,3.7723]
["bitfinex","ETHUSD",1746702309970,5.11288,1955.9,1955.6,3.82343005]
["bitfinex","ETHUSD",1746702310371,5.1131023,1955.8,1955.6,3.7723]
["bitfinex","ETHUSD",1746702310568,17.72510319,1956.2,1955.5,3.0]
["bitfinex","ETHUSD",1746702310569,5.11325867,1955.7,1955.5,3.0]
["bitfinex","ETHUSD",1746702310758,5.1131362,1955.8,1955.4,8.88057846]
["bitfinex","ETHUSD",1746702311207,5.1131362,1955.8,1955.4,8.93171422]
["bitfinex","ETHUSD",1746702311416,5.11285359,1955.9,1955.4,10.37406532]
["bitfinex","ETHUSD",1746702311578,5.11288848,1955.9,1955.5,8.11368737]
["bitfinex","ETHUSD",1746702312195,5.11321741,1955.8,1955.5,3.0]
["bitfinex","ETHUSD",1746702312693,10.22644751,1955.8,1955.5,6.30693181]
["bitfinex","ETHUSD",1746702312894,0.8294,1956.8,1956.0,0.7523]
["bitfinex","ETHUSD",1746702313122,12.63478557,1956.8,1956.1,3.0]
["bitfinex","ETHUSD",1746702313418,5.11156046,1956.4,1956.1,3.0]
["bitfinex","ETHUSD",1746702313610,5.11195174,1956.2,1956.1,3.0]
["bitfinex","ETHUSD",1746702314321,5.11177603,1956.3,1956.0,0.7523]
["bitfinex","ETHUSD",1746702314518,5.11133992,1956.5,1956.1,0.0511217]
["bitfinex","ETHUSD",1746702314819,5.11142945,1956.4,1956.1,5.1631966]
["bitfinex","ETHUSD",1746702314984,5.11129957,1956.5,1956.1,8.1631966]
["bitfinex","ETHUSD",1746702315185,5.11143342,1956.4,1956.1,3.0]
["bitfinex","ETHUSD",1746702315510,5.11195174,1956.2,1956.1,3.0]
["bitfinex","ETHUSD",1746702316231,6.96582763,1956.2,1956.1,3.0]
["bitfinex","ETHUSD",1746702316411,0.8315,1957.0,1956.2,0.7876]
["bitfinex","ETHUSD",1746702316594,0.8315,1957.0,1956.3,0.05111394]
["bitfinex","ETHUSD",1746702316783,0.8315,1957.0,1956.2,0.7876]
["bitfinex","ETHUSD",1746702316784,5.11132877,1956.5,1956.2,0.7876]
["bitfinex","ETHUSD",1746702318027,0.7915,1956.5,1956.1,5.11209993]
["bitfinex","ETHUSD",1746702318323,0.7915,1956.5,1955.8,3.30693181]
["bitfinex","ETHUSD",1746702318510,10.22382474,1956.3,1955.9,0.33069318]
["bitfinex","ETHUSD",1746702318716,5.11198622,1956.2,1955.9,0.33069318]
["bitfinex","ETHUSD",1746702319087,5.11241303,1956.1,1955.8,3.0]
["bitfinex","ETHUSD",1746702319287,0.7612,1956.1,1955.7,0.7793]
["bitfinex","ETHUSD",1746702319487,5.11287111,1955.9,1955.7,0.7793]
["bitfinex","ETHUSD",1746702319710,5.11263601,1956.0,1955.7,0.7793]
["bitfinex","ETHUSD",1746702321217,5.11277849,1955.9,1955.7,0.7793]
["bitfinex","ETHUSD",1746702321514,5.11277849,1955.9,1955.6,3.05113004]
["bitfinex","ETHUSD",1746702321718,5.11277849,1955.9,1955.6,3.0]
["bitfinex","ETHUSD",1746702322123,10.22574996,1955.9,1955.6,3.0]
["bitfinex","ETHUSD",1746702322317,5.11332415,1955.7,1955.5,3.7652]
["bitfinex","ETHUSD",1746702322512,5.11332415,1955.7,1955.5,0.7652]
["bitfinex","ETHUSD",1746702322716,5.11352014,1955.6,1955.3,1.14748469]
["bitfinex","ETHUSD",1746702323031,5.11352014,1955.6,1955.3,4.14748469]
["bitfinex","ETHUSD",1746702323341,5.11352014,1955.6,1955.3,0.7695]
["bitfinex","ETHUSD",1746702323523,5.11352014,1955.6,1955.2,3.0]
["bitfinex","ETHUSD",1746702323837,6.13630908,1955.6,1955.1,0.8056]
["bitfinex","ETHUSD",1746702324004,5.11443252,1955.3,1954.9,5.11526344]
["bitfinex","ETHUSD",1746702324210,5.94362078,1955.5,1954.8,9.22805762]
["bitfinex","ETHUSD",1746702324523,5.94376959,1955.5,1954.9,8.11520366]
["bitfinex","ETHUSD",1746702324728,5.1144002,1955.3,1955.0,3.0]
["bitfinex","ETHUSD",1746702325288,5.11412965,1955.4,1955.0,5.11503011]
["bitfinex","ETHUSD",1746702325493,5.11395625,1955.5,1955.1,3.0]
["bitfinex","ETHUSD",1746702325709,5.11395625,1955.5,1955.1,8.11478245]
["bitfinex","ETHUSD",1746702325937,5.11395625,1955.5,1955.1,13.22940249]
["bitfinex","ETHUSD",1746702326266,5.1139495,1955.5,1955.2,0.7531]
["bitfinex","ETHUSD",1746702326415,0.8167,1955.7,1955.2,3.7531]
["bitfinex","ETHUSD",1746702326753,5.1138074,1955.5,1955.2,3.7531]
["bitfinex","ETHUSD",1746702326937,5.1138074,1955.5,1955.2,0.7531]
["bitfinex","ETHUSD",1746702327140,5.11433007,1955.3,1955.0,1.59661772]
["bitfinex","ETHUSD",1746702327339,5.11473476,1955.2,1955.0,0.78]
["bitfinex","ETHUSD",1746702327714,5.11473476,1955.2,1954.9,3.0]
["bitfinex","ETHUSD",1746702327715,5.11457333,1955.2,1954.9,3.0]
["bitfinex","ETHUSD",1746702327911,5.11394183,1955.5,1955.1,5.11477626]
["bitfinex","ETHUSD",1746702328117,10.22797407,1955.5,1955.2,3.0]
["bitfinex","ETHUSD",1746702328641,0.8167,1955.7,1954.9,3.0]
["bitfinex","ETHUSD",1746702328810,5.11434841,1955.3,1954.9,15.42108704]
["bitfinex","ETHUSD",1746702329009,5.11434841,1955.3,1954.9,4.23751998]
["bitfinex","ETHUSD",1746702329249,5.11434841,1955.3,1954.9,9.35278641]
["bitfinex","ETHUSD",1746702329614,5.1145709,1955.2,1954.9,3.4714268]
["bitfinex","ETHUSD",1746702329824,5.1145709,1955.2,1954.9,3.0]
["bitfinex","ETHUSD",1746702330332,5.11432895,1955.3,1954.8,3.0]
["bitfinex","ETHUSD",1746702330333,5.11508951,1955.0,1954.8,3.0]
["bitfinex","ETHUSD",1746702330530,5.11440382,1955.3,1954.9,8.11523006]
["bitfinex","ETHUSD",1746702330731,5.11378164,1955.5,1954.8,6.30693181]
["bitfinex","ETHUSD",1746702330931,5.11492705,1955.1,1954.9,3.0]
["bitfinex","ETHUSD",1746702331134,5.11472435,1955.2,1954.8,8.42253637]
["bitfinex","ETHUSD",1746702331313,5.1144836,1955.3,1954.9,8.11534538]
["bitfinex","ETHUSD",1746702331643,5.11457825,1955.2,1954.9,3.0]
["bitfinex","ETHUSD",1746702331944,10.22939548,1955.2,1955.0,0.35969268]
["bitfinex","ETHUSD",1746702332113,5.11457825,1955.2,1955.0,0.35969268]
["bitfinex","ETHUSD",1746702332312,5.11482788,1955.1,1954.8,3.30693181]
["bitfinex","ETHUSD",1746702332521,5.11474513,1955.2,1954.9,0.3600737]
["bitfinex","ETHUSD",1746702332720,5.11474513,1955.2,1954.9,3.3600737]
["bitfinex","ETHUSD",1746702332950,5.11474513,1955.2,1954.9,3.0]
["bitfinex","ETHUSD",1746702333137,5.11474513,1955.2,1955.0,0.35969268]
["bitfinex","ETHUSD",1746702333320,5.11482788,1955.1,1955.0,0.35969268]
["bitfinex","ETHUSD",1746702333648,5.1147469,1955.2,1955.0,0.35969268]
["bitfinex","ETHUSD",1746702333850,5.11482788,1955.1,1955.0,0.35969268]
["bitfinex","ETHUSD",1746702334051,5.1147469,1955.2,1955.0,0.35969268]
["bitfinex","ETHUSD",1746702334726,5.62551027,1955.4,1955.0,0.35969268]
["bitfinex","ETHUSD",1746702334727,5.11482788,1955.1,1955.0,0.35969268]
["bitfinex","ETHUSD",1746702336527,5.91903062,1955.5,1955.1,5.94021399]
["bitfinex","ETHUSD",1746702336725,5.11393062,1955.5,1955.2,3.0]
["bitfinex","ETHUSD",1746702336933,5.11393062,1955.5,1955.2,3.37388829]
["bitfinex","ETHUSD",1746702337135,5.1140462,1955.4,1955.2,3.37388829]
["bitfinex","ETHUSD",1746702337330,5.11393062,1955.5,1955.2,4.1245203]
["bitfinex","ETHUSD",1746702337534,5.11340381,1955.7,1955.3,5.11416985]
["bitfinex","ETHUSD",1746702337925,5.11353965,1955.6,1955.4,0.37312651]
["bitfinex","ETHUSD",1746702338330,5.11340381,1955.7,1955.3,5.11430446]
["bitfinex","ETHUSD",1746702338650,5.11340381,1955.7,1955.5,0.37274568]
["bitfinex","ETHUSD",1746702338949,5.11340381,1955.7,1955.6,0.37236489]
["bitfinex","ETHUSD",1746702339353,5.11358105,1955.6,1955.2,8.86503466]
["bitfinex","ETHUSD",1746702339520,5.1134386,1955.7,1955.6,0.37236489]
["bitfinex","ETHUSD",1746702339725,6.29425443,1955.7,1955.3,0.47113137]
["bitfinex","ETHUSD",1746702339976,5.11370072,1955.6,1955.2,8.165688]
["bitfinex","ETHUSD",1746702340144,5.1137527,1955.6,1955.2,3.0]
["bitfinex","ETHUSD",1746702340353,5.1137527,1955.6,1955.2,8.11454057]
["bitfinex","ETHUSD",1746702340354,5.1137852,1955.5,1955.2,8.11454057]
["bitfinex","ETHUSD",1746702340526,5.1137852,1955.5,1955.2,3.0]
["bitfinex","ETHUSD",1746702340874,5.11369776,1955.6,1955.2,8.11451789]
["bitfinex","ETHUSD",1746702341024,5.11369776,1955.6,1955.2,8.81941339]
["bitfinex","ETHUSD",1746702341438,5.11369776,1955.6,1955.3,5.11428387]
["bitfinex","ETHUSD",1746702341640,5.11339889,1955.7,1955.5,3.0]
["bitfinex","ETHUSD",1746702341860,11.80816986,1955.8,1955.5,3.8299]
["bitfinex","ETHUSD",1746702342061,6.695,1955.8,1955.6,5.11347463]
["bitfinex","ETHUSD",1746702342346,6.695,1955.8,1955.5,10.30898031]
["bitfinex","ETHUSD",1746702342539,6.695,1955.8,1955.5,9.83792104]
["bitfinex","ETHUSD",1746702342876,5.11248312,1956.0,1955.8,3.0]
["bitfinex","ETHUSD",1746702343174,10.22520972,1956.0,1955.6,8.11334839]
["bitfinex","ETHUSD",1746702343375,5.11248312,1956.0,1955.6,8.11351338]
["bitfinex","ETHUSD",1746702343684,5.11301817,1955.8,1955.5,9.83794861]
["bitfinex","ETHUSD",1746702344000,5.11346428,1955.7,1955.5,3.0]
["bitfinex","ETHUSD",1746702344175,5.11352014,1955.6,1955.5,3.0]
["bitfinex","ETHUSD",1746702344340,5.11312073,1955.8,1955.4,3.0]
["bitfinex","ETHUSD",1746702344544,5.11312073,1955.8,1955.4,8.11396033]
["bitfinex","ETHUSD",1746702344848,5.11312073,1955.8,1955.4,8.11386835]
["bitfinex","ETHUSD",1746702345050,5.89535328,1955.9,1955.6,3.0]
["bitfinex","ETHUSD",1746702345362,5.00259599,1956.0,1955.6,8.11342929]
["bitfinex","ETHUSD",1746702345649,11.77507471,1956.2,1955.7,5.89418122]
["bitfinex","ETHUSD",1746702345998,5.11249847,1956.0,1955.7,5.89418122]
["bitfinex","ETHUSD",1746702346143,5.11249847,1956.0,1955.8,0.37049319]
["bitfinex","ETHUSD",1746702347524,5.11242831,1956.1,1955.8,0.99696063]
["bitfinex","ETHUSD",1746702348281,5.11268519,1956.0,1955.8,0.37049319]
["bitfinex","ETHUSD",1746702348591,5.11126743,1956.5,1956.0,8.11246096]
["bitfinex","ETHUSD",1746702348880,5.11105472,1956.6,1956.3,0.7854]
["bitfinex","ETHUSD",1746702349275,5.11105472,1956.6,1956.4,0.36589723]
["bitfinex","ETHUSD",1746702349475,5.11080815,1956.7,1956.4,3.36589723]
["bitfinex","ETHUSD",1746702349677,5.11107232,1956.6,1956.3,0.7854]
["bitfinex","ETHUSD",1746702349980,5.11107232,1956.6,1956.4,0.36589723]
["bitfinex","ETHUSD",1746702350384,5.1111679,1956.5,1956.2,3.0]
["bitfinex","ETHUSD",1746702351590,5.11145228,1956.4,1956.2,3.0]
["bitfinex","ETHUSD",1746702351893,5.11145228,1956.4,1956.1,9.06841104]
["bitfinex","ETHUSD",1746702351894,5.11195174,1956.2,1956.1,9.06841104]
["bitfinex","ETHUSD",1746702352064,5.11195174,1956.2,1956.1,3.0]
["bitfinex","ETHUSD",1746702353273,5.11298333,1955.9,1955.7,0.8304]
["bitfinex","ETHUSD",1746702353459,5.11259679,1956.0,1955.6,5.86641618]
["bitfinex","ETHUSD",1746702353785,5.11259679,1956.0,1955.6,5.11333468]
["bitfinex","ETHUSD",1746702353955,5.11277908,1955.9,1955.5,9.22328295]
["bitfinex","ETHUSD",1746702354162,5.11309808,1955.8,1955.6,3.0]
["bitfinex","ETHUSD",1746702354356,5.11325867,1955.7,1955.5,0.8027]
["bitfinex","ETHUSD",1746702354887,5.11368603,1955.6,1955.3,0.8193]
["bitfinex","ETHUSD",1746702355095,5.11368603,1955.6,1955.3,3.8193]
["bitfinex","ETHUSD",1746702355305,5.1134254,1955.7,1955.3,8.93357177]
["bitfinex","ETHUSD",1746702355600,5.1134254,1955.7,1955.3,5.93342938]
["bitfinex","ETHUSD",1746702355808,0.7681,1956.0,1955.4,8.16513862]
["bitfinex","ETHUSD",1746702356104,0.7681,1956.0,1955.5,3.0]
["bitfinex","ETHUSD",1746702356105,5.11319457,1955.8,1955.5,3.0]
["bitfinex","ETHUSD",1746702356809,5.11285676,1955.9,1955.5,3.0]
["bitfinex","ETHUSD",1746702357017,5.11285676,1955.9,1955.5,8.11368803]
["bitfinex","ETHUSD",1746702359283,10.22580851,1955.9,1955.5,8.11368803]
["bitfinex","ETHUSD",1746702359483,5.11285676,1955.9,1955.5,8.11368803]
["bitfinex","ETHUSD",1746702360214,5.11285676,1955.9,1955.5,9.43639488]
["bitfinex","ETHUSD",1746702360512,5.11232413,1956.1,1955.7,3.7562]
["bitfinex","ETHUSD",1746702360697,5.11232413,1956.1,1955.7,8.86935083]
["bitfinex","ETHUSD",1746702360895,5.9324011,1956.2,1955.7,8.86928928]
["bitfinex","ETHUSD",1746702361068,5.11230405,1956.1,1955.8,0.36929365]
["bitfinex","ETHUSD",1746702361274,5.11204881,1956.2,1956.0,3.0]
["bitfinex","ETHUSD",1746702361484,5.11204881,1956.2,1956.1,0.36815161]
["bitfinex","ETHUSD",1746702361686,5.11204881,1956.2,1955.8,8.11285636]
["bitfinex","ETHUSD",1746702362070,5.11204881,1956.2,1955.9,0.36891293]
["bitfinex","ETHUSD",1746702362297,5.11229788,1956.1,1955.9,0.36891293]
["bitfinex","ETHUSD",1746702362506,6.289538,1956.2,1955.7,8.92041645]
["bitfinex","ETHUSD",1746702362704,5.11213312,1956.2,1955.9,3.0]
["bitfinex","ETHUSD",1746702363074,5.11195591,1956.2,1956.0,0.36853225]
["bitfinex","ETHUSD",1746702363485,5.11148724,1956.4,1956.0,5.48099851]
["bitfinex","ETHUSD",1746702365015,5.11148724,1956.4,1956.1,3.8051]
["bitfinex","ETHUSD",1746702365510,5.11148724,1956.4,1956.2,0.36697001]
["bitfinex","ETHUSD",1746702365676,5.11148724,1956.4,1956.1,0.8051]
["bitfinex","ETHUSD",1746702366010,5.11148724,1956.4,1956.2,0.36697001]
["bitfinex","ETHUSD",1746702366218,6.661,1956.5,1956.3,3.0]
["bitfinex","ETHUSD",1746702366695,10.22215391,1956.6,1956.4,0.36620892]
["bitfinex","ETHUSD",1746702366884,5.1111679,1956.5,1956.4,0.36620892]
["bitfinex","ETHUSD",1746702367071,5.1111679,1956.5,1956.2,3.0]
["bitfinex","ETHUSD",1746702367277,5.11100193,1956.6,1956.2,9.51478232]
["bitfinex","ETHUSD",1746702367478,19.2356,1956.8,1956.2,1.40291943]
["bitfinex","ETHUSD",1746702367479,5.11126224,1956.5,1956.2,1.40291943]
["bitfinex","ETHUSD",1746702367692,5.11126224,1956.5,1956.2,0.4711892]
["bitfinex","ETHUSD",1746702368120,5.11078209,1956.7,1956.4,3.0]
["bitfinex","ETHUSD",1746702368530,5.111403,1956.5,1956.2,3.0]
["bitfinex","ETHUSD",1746702368696,5.11145878,1956.4,1956.2,3.0]
["bitfinex","ETHUSD",1746702369191,5.11169043,1956.3,1956.2,3.0]
["bitfinex","ETHUSD",1746702370232,6.13400535,1956.3,1956.2,3.0]
["bitfinex","ETHUSD",1746702370539,5.11234014,1956.1,1955.9,0.8317]
["bitfinex","ETHUSD",1746702370693,10.22478624,1956.1,1955.9,0.8317]
["bitfinex","ETHUSD",1746702370898,5.11234014,1956.1,1955.9,0.8317]
["bitfinex","ETHUSD",1746702371201,5.11247443,1956.0,1955.9,0.8317]
["bitfinex","ETHUSD",1746702371397,5.11247443,1956.0,1955.8,3.47143405]
["bitfinex","ETHUSD",1746702371934,5.1122168,1956.1,1955.8,3.47143405]
["bitfinex","ETHUSD",1746702372230,10.22464845,1956.1,1955.8,3.47143405]
["bitfinex","ETHUSD",1746702372594,5.1122168,1956.1,1955.8,3.47143405]
["bitfinex","ETHUSD",1746702373228,5.11248206,1956.0,1955.8,0.47143405]
["bitfinex","ETHUSD",1746702373621,5.11248206,1956.0,1955.7,4.63691657]
["bitfinex","ETHUSD",1746702374326,5.11248206,1956.0,1955.7,4.63730165]
["bitfinex","ETHUSD",1746702374701,5.11299723,1955.8,1955.7,3.47181913]
["bitfinex","ETHUSD",1746702375126,5.11299723,1955.8,1955.6,6.06841104]
["bitfinex","ETHUSD",1746702375316,5.11325867,1955.7,1955.6,6.06841104]
["bitfinex","ETHUSD",1746702375516,5.11325867,1955.7,1955.6,9.06841104]
["bitfinex","ETHUSD",1746702375849,0.7651,1955.7,1955.1,0.7521]
["bitfinex","ETHUSD",1746702376138,10.22851409,1955.4,1955.2,0.37084634]
["bitfinex","ETHUSD",1746702376301,10.22852217,1955.4,1955.1,1.03547606]
["bitfinex","ETHUSD",1746702376507,5.11456628,1955.2,1955.1,0.7557405]
["bitfinex","ETHUSD",1746702377013,5.11456628,1955.2,1955.1,0.28337606]
["bitfinex","ETHUSD",1746702377227,5.11456628,1955.2,1954.9,3.7557405]
["bitfinex","ETHUSD",1746702377403,5.91360471,1955.3,1954.9,0.7557405]
["bitfinex","ETHUSD",1746702377604,5.11508951,1955.0,1954.9,0.28337606]
["bitfinex","ETHUSD",1746702378008,5.11508951,1955.0,1954.9,3.28337606]
["bitfinex","ETHUSD",1746702378217,5.11508951,1955.0,1954.9,3.0]
["bitfinex","ETHUSD",1746702378424,5.11508951,1955.0,1954.9,0.47187932]
["bitfinex","ETHUSD",1746702379050,5.11561285,1954.8,1954.7,3.4398208]
["bitfinex","ETHUSD",1746702379252,5.11561285,1954.8,1954.7,0.4398208]
["bitfinex","ETHUSD",1746702381014,5.89289049,1954.9,1954.7,0.4398208]
["bitfinex","ETHUSD",1746702381222,5.11561285,1954.8,1954.7,0.4398208]
["bitfinex","ETHUSD",1746702382668,5.89280367,1954.9,1954.7,0.4398208]
["bitfinex","ETHUSD",1746702382868,5.11540367,1954.9,1954.7,0.4398208]
["bitfinex","ETHUSD",1746702383353,5.11561285,1954.8,1954.7,0.4398208]
["bitfinex","ETHUSD",1746702383945,5.11540367,1954.9,1954.7,0.4398208]
["bitfinex","ETHUSD",1746702384340,5.11561285,1954.8,1954.7,0.4398208]
["bitfinex","ETHUSD",1746702390435,6.9677143,1954.8,1954.7,0.4398208]
["bitfinex","ETHUSD",1746702390866,5.11561285,1954.8,1954.7,0.4398208]
["bitfinex","ETHUSD",1746702391271,5.11561285,1954.8,1954.7,0.81505153]
["bitfinex","ETHUSD",1746702395176,5.11540163,1954.9,1954.7,0.81505153]
["bitfinex","ETHUSD",1746702395477,5.11561285,1954.8,1954.7,0.81505153]
["bitfinex","ETHUSD",1746702398471,5.92861285,1954.8,1954.7,0.81505153]
["bitfinex","ETHUSD",1746702398650,7.0330143,1954.8,1954.7,0.81505153]
["bitfinex","ETHUSD",1746702399387,10.0330143,1954.8,1954.7,0.4398208]
["bitfinex","ETHUSD",1746702400051,10.5830143,1954.8,1954.7,0.4398208]
["bitfinex","ETHUSD",1746702400253,0.8113,1954.0,1953.6,0.8241]
["bitfinex","ETHUSD",1746702400448,5.11796918,1953.9,1953.6,0.8241]
["bitfinex","ETHUSD",1746702400653,5.11806253,1953.9,1953.7,0.38141154]
["bitfinex","ETHUSD",1746702400882,5.11806253,1953.9,1953.6,0.8241]
["bitfinex","ETHUSD",1746702401079,5.11806253,1953.9,1953.8,0.38103013]
["bitfinex","ETHUSD",1746702401268,11.70163318,1954.1,1953.7,0.38141154]
["bitfinex","ETHUSD",1746702401464,5.11772035,1954.0,1953.8,0.38103013]
["bitfinex","ETHUSD",1746702401666,5.11772035,1954.0,1953.6,0.8241]
["bitfinex","ETHUSD",1746702401667,5.11796918,1953.9,1953.6,0.8241]
["bitfinex","ETHUSD",1746702402804,5.11787524,1954.0,1953.6,8.11874824]
["bitfinex","ETHUSD",1746702402963,5.11827865,1953.8,1953.3,6.82961104]
["bitfinex","ETHUSD",1746702403363,0.7966,1953.9,1953.4,3.0]
["bitfinex","ETHUSD",1746702403559,5.11835025,1953.8,1953.4,3.0]
["bitfinex","ETHUSD",1746702404498,0.7966,1953.9,1953.4,3.0]
["bitfinex","ETHUSD",1746702404499,10.23740464,1953.7,1953.4,3.0]
["bitfinex","ETHUSD",1746702404699,5.11839203,1953.8,1953.4,8.11926817]
["bitfinex","ETHUSD",1746702405203,5.11839203,1953.8,1953.4,10.13103138]
["bitfinex","ETHUSD",1746702405405,5.11811434,1953.9,1953.4,10.13103138]
["bitfinex","ETHUSD",1746702405607,5.11824428,1953.8,1953.4,10.13103138]
["bitfinex","ETHUSD",1746702405818,0.8283,1953.7,1953.4,3.0]
["bitfinex","ETHUSD",1746702406023,5.11884501,1953.6,1953.4,3.0]
["bitfinex","ETHUSD",1746702406179,5.11884501,1953.6,1953.5,0.38367085]
["bitfinex","ETHUSD",1746702406377,5.94694642,1953.7,1953.3,8.90551599]
["bitfinex","ETHUSD",1746702406378,5.11857622,1953.7,1953.3,8.90551599]
["bitfinex","ETHUSD",1746702406690,5.11839801,1953.8,1953.5,3.38367085]
["bitfinex","ETHUSD",1746702406900,5.11839801,1953.8,1953.5,3.0]
["bitfinex","ETHUSD",1746702407115,5.11810468,1953.9,1953.6,0.38328935]
["bitfinex","ETHUSD",1746702407300,5.11757138,1954.1,1953.7,0.8304]
["bitfinex","ETHUSD",1746702407475,5.11757138,1954.1,1953.7,5.94875855]
["bitfinex","ETHUSD",1746702407676,5.94954867,1954.6,1954.1,5.93815436]
["bitfinex","ETHUSD",1746702407877,5.11657843,1954.5,1954.1,5.93815436]
["bitfinex","ETHUSD",1746702408109,5.11657843,1954.5,1954.2,0.38102412]
["bitfinex","ETHUSD",1746702408309,5.11692165,1954.3,1954.2,0.38102412]
["bitfinex","ETHUSD",1746702408470,5.11692165,1954.3,1954.1,0.8208]
["bitfinex","ETHUSD",1746702408675,5.11692165,1954.3,1954.2,0.38102412]
["bitfinex","ETHUSD",1746702409208,5.1168598,1954.4,1954.2,0.38102412]
["bitfinex","ETHUSD",1746702409384,1.10661271,1954.5,1954.1,0.8208]
["bitfinex","ETHUSD",1746702409385,5.11702003,1954.3,1954.1,0.8208]
["bitfinex","ETHUSD",1746702410003,5.11722372,1954.2,1954.0,3.0]
["bitfinex","ETHUSD",1746702410403,5.11709285,1954.3,1954.0,3.0]
["bitfinex","ETHUSD",1746702411008,5.11679734,1954.4,1954.0,8.11764453]
["bitfinex","ETHUSD",1746702411302,5.11679734,1954.4,1954.0,9.84765976]
["bitfinex","ETHUSD",1746702411704,5.11679734,1954.4,1954.0,4.73001523]
["bitfinex","ETHUSD",1746702411873,5.11721345,1954.2,1953.9,0.7577]
["bitfinex","ETHUSD",1746702412678,5.11704302,1954.3,1953.9,0.7577]
["bitfinex","ETHUSD",1746702412886,5.11704302,1954.3,1953.9,5.8756594]
["bitfinex","ETHUSD",1746702413222,5.11674601,1954.4,1954.0,5.11760636]
["bitfinex","ETHUSD",1746702413510,5.11753655,1954.1,1953.9,0.7577]
["bitfinex","ETHUSD",1746702413716,5.11759054,1954.1,1953.7,12.00999706]
["bitfinex","ETHUSD",1746702413918,5.11806348,1953.9,1953.7,6.89151104]
["bitfinex","ETHUSD",1746702414217,5.1177959,1954.0,1953.7,6.89151104]
["bitfinex","ETHUSD",1746702414505,5.11791139,1954.0,1953.7,6.89151104]
["bitfinex","ETHUSD",1746702415218,5.11791139,1954.0,1953.8,3.0]
["bitfinex","ETHUSD",1746702415791,5.11744537,1954.1,1953.8,3.0]
["bitfinex","ETHUSD",1746702416203,5.11789894,1954.0,1953.8,3.0]
["bitfinex","ETHUSD",1746702416824,5.11761055,1954.1,1953.8,3.0]
["bitfinex","ETHUSD",1746702417119,5.11708655,1954.3,1953.9,5.86994651]
["bitfinex","ETHUSD",1746702417334,11.70281707,1954.4,1954.0,8.11752784]
["bitfinex","ETHUSD",1746702417532,5.1165396,1954.5,1954.1,5.11743526]
["bitfinex","ETHUSD",1746702417748,5.11679741,1954.4,1954.0,8.11761712]
["bitfinex","ETHUSD",1746702418854,5.11650065,1954.5,1954.1,5.11732094]
["bitfinex","ETHUSD",1746702419141,5.11627945,1954.6,1954.2,5.1170997]
["bitfinex","ETHUSD",1746702419305,5.11661846,1954.5,1954.1,5.11742207]
["bitfinex","ETHUSD",1746702419505,10.23326717,1954.5,1954.0,14.18597016]
["bitfinex","ETHUSD",1746702419722,10.23327315,1954.5,1954.0,11.26938762]
["bitfinex","ETHUSD",1746702420045,5.11716724,1954.3,1954.0,9.06841104]
["bitfinex","ETHUSD",1746702420344,5.11668069,1954.4,1954.1,0.05117309]
["bitfinex","ETHUSD",1746702420542,5.11668069,1954.4,1954.0,14.18594813]
["bitfinex","ETHUSD",1746702420742,5.11668069,1954.4,1954.0,9.06841104]
["bitfinex","ETHUSD",1746702420743,5.11692165,1954.3,1954.0,9.06841104]
["bitfinex","ETHUSD",1746702420944,5.11679438,1954.4,1954.0,17.54408939]
["bitfinex","ETHUSD",1746702421241,5.11679438,1954.4,1954.1,0.36299608]
["bitfinex","ETHUSD",1746702421443,5.11679438,1954.4,1954.1,3.36299608]
["bitfinex","ETHUSD",1746702421608,4.16758249,1954.4,1954.1,3.36299608]
["bitfinex","ETHUSD",1746702421808,5.11694587,1954.3,1954.1,3.36299608]
["bitfinex","ETHUSD",1746702422309,5.1171835,1954.2,1954.1,3.36299608]
["bitfinex","ETHUSD",1746702423550,5.1171835,1954.2,1954.1,0.36299608]
["bitfinex","ETHUSD",1746702423749,5.1171835,1954.2,1953.9,3.752]
["bitfinex","ETHUSD",1746702423750,5.11754273,1954.1,1953.9,3.752]
["bitfinex","ETHUSD",1746702423970,5.11754273,1954.1,1954.0,0.36342306]
["bitfinex","ETHUSD",1746702424347,10.23469932,1954.2,1954.0,0.36342306]
["bitfinex","ETHUSD",1746702424542,5.11728596,1954.2,1954.0,0.36342306]
["bitfinex","ETHUSD",1746702424755,10.23470996,1954.2,1954.0,0.36342306]
["bitfinex","ETHUSD",1746702425064,5.11735503,1954.2,1954.0,0.36342306]
["bitfinex","ETHUSD",1746702425226,5.11735503,1954.2,1954.0,3.36342306]
["bitfinex","ETHUSD",1746702425431,5.11703058,1954.3,1954.0,3.36342306]
["bitfinex","ETHUSD",1746702425928,5.11703058,1954.3,1954.0,4.28674762]
["bitfinex","ETHUSD",1746702426129,5.11703058,1954.3,1954.0,4.76004518]
["bitfinex","ETHUSD",1746702426439,5.11723287,1954.2,1954.0,4.76004518]
["bitfinex","ETHUSD",1746702426646,5.11723287,1954.2,1954.0,0.83672062]
["bitfinex","ETHUSD",1746702426850,5.11723287,1954.2,1954.0,0.36342306]
["bitfinex","ETHUSD",1746702427163,5.11706473,1954.3,1954.0,0.36342306]
["bitfinex","ETHUSD",1746702427462,5.11728916,1954.2,1954.0,0.83672062]
["bitfinex","ETHUSD",1746702428468,5.11728916,1954.2,1954.0,0.36342306]
["bitfinex","ETHUSD",1746702428938,5.11728916,1954.2,1954.0,0.83727776]
["bitfinex","ETHUSD",1746702429350,5.11728916,1954.2,1954.0,0.36342306]
["bitfinex","ETHUSD",1746702429561,5.11744537,1954.1,1954.0,0.36342306]
["bitfinex","ETHUSD",1746702429746,5.11823113,1953.8,1953.7,6.06841104]
["bitfinex","ETHUSD",1746702430073,5.11823113,1953.8,1953.7,0.36439504]
["bitfinex","ETHUSD",1746702430474,5.11823113,1953.8,1953.6,4.23090629]
["bitfinex","ETHUSD",1746702430673,5.11823113,1953.8,1953.7,0.36439504]
["bitfinex","ETHUSD",1746702431038,5.11809248,1953.9,1953.6,4.51533047]
["bitfinex","ETHUSD",1746702431236,5.11809248,1953.9,1953.7,0.33369815]
["bitfinex","ETHUSD",1746702431437,5.11786248,1954.0,1953.7,0.33369815]
["bitfinex","ETHUSD",1746702431650,5.11786248,1954.0,1953.7,0.95449553]
["bitfinex","ETHUSD",1746702431877,5.11758487,1954.1,1953.8,3.33331668]
["bitfinex","ETHUSD",1746702432033,5.11758487,1954.1,1953.8,0.33331668]
["bitfinex","ETHUSD",1746702432233,6.54,1954.3,1953.8,0.33331668]
["bitfinex","ETHUSD",1746702432435,5.11793957,1954.0,1953.8,0.33331668]
["bitfinex","ETHUSD",1746702432635,6.54,1954.3,1953.8,0.33331668]
["bitfinex","ETHUSD",1746702432939,5.11732378,1954.2,1953.8,8.45154352]
["bitfinex","ETHUSD",1746702433168,6.54,1954.3,1954.0,0.7772]
["bitfinex","ETHUSD",1746702433334,6.54,1954.3,1954.1,0.33345077]
["bitfinex","ETHUSD",1746702433933,5.11645619,1954.5,1954.1,8.45089346]
["bitfinex","ETHUSD",1746702434172,5.11669656,1954.4,1954.1,8.45089346]
["bitfinex","ETHUSD",1746702434370,5.11669656,1954.4,1954.1,0.33345077]
["bitfinex","ETHUSD",1746702434529,0.831,1954.6,1954.1,0.33345077]
["bitfinex","ETHUSD",1746702434738,5.11650736,1954.5,1954.1,0.61783378]
["bitfinex","ETHUSD",1746702435058,5.11670369,1954.4,1954.1,0.61783378]
["bitfinex","ETHUSD",1746702435259,0.831,1954.6,1954.1,0.61783378]
["bitfinex","ETHUSD",1746702435463,5.1171835,1954.2,1954.1,0.61783378]
["bitfinex","ETHUSD",1746702435656,5.1171835,1954.2,1954.1,0.33345077]
["bitfinex","ETHUSD",1746702436065,5.11747554,1954.1,1953.9,0.8019]
["bitfinex","ETHUSD",1746702436258,5.11762653,1954.1,1953.9,0.8019]
["bitfinex","ETHUSD",1746702436473,0.7968,1954.0,1953.8,3.28438301]
["bitfinex","ETHUSD",1746702436666,5.11796918,1953.9,1953.8,0.28438301]
["bitfinex","ETHUSD",1746702436858,5.91463248,1954.0,1953.8,0.28438301]
["bitfinex","ETHUSD",1746702437061,5.11783248,1954.0,1953.8,0.28438301]
["bitfinex","ETHUSD",1746702437264,5.11761226,1954.1,1953.8,0.28438301]
["bitfinex","ETHUSD",1746702437460,5.11781622,1954.0,1953.7,1.10268301]
["bitfinex","ETHUSD",1746702437664,5.11797124,1953.9,1953.7,2.02481409]
["bitfinex","ETHUSD",1746702438380,5.11797124,1953.9,1953.7,1.20651409]
["bitfinex","ETHUSD",1746702438675,5.11797124,1953.9,1953.7,0.28438301]
["bitfinex","ETHUSD",1746702438851,5.117857,1954.0,1953.6,8.45414468]
["bitfinex","ETHUSD",1746702439576,5.117857,1954.0,1953.7,0.28438301]
["bitfinex","ETHUSD",1746702439775,7.3368,1954.2,1953.7,0.28438301]
["bitfinex","ETHUSD",1746702439941,5.11823113,1953.8,1953.7,0.28438301]
["bitfinex","ETHUSD",1746702440149,5.11799512,1953.9,1953.5,9.20996978]
["bitfinex","ETHUSD",1746702440349,5.11799512,1953.9,1953.6,0.92099698]
["bitfinex","ETHUSD",1746702440548,5.1182838,1953.8,1953.6,0.92099698]
["bitfinex","ETHUSD",1746702440779,5.1182838,1953.8,1953.6,0.28438301]
["bitfinex","ETHUSD",1746702440946,5.11849311,1953.7,1953.6,0.28438301]
["bitfinex","ETHUSD",1746702441286,5.11748191,1954.1,1953.6,0.28438301]
["bitfinex","ETHUSD",1746702441488,5.11849311,1953.7,1953.6,0.28438301]
["bitfinex","ETHUSD",1746702441690,5.11849311,1953.7,1953.5,1.09098301]
["bitfinex","ETHUSD",1746702442061,5.11849311,1953.7,1953.5,4.09098301]
["bitfinex","ETHUSD",1746702442383,5.11806207,1953.9,1953.5,10.27694456]
["bitfinex","ETHUSD",1746702442582,5.11789305,1954.0,1953.7,3.0]
["bitfinex","ETHUSD",1746702442830,5.11787815,1954.0,1953.7,3.0]
["bitfinex","ETHUSD",1746702443293,11.65731395,1954.2,1953.8,5.93371501]
["bitfinex","ETHUSD",1746702443447,11.65731395,1954.2,1953.9,3.0]
["bitfinex","ETHUSD",1746702443648,11.65731395,1954.2,1953.9,3.89848903]
["bitfinex","ETHUSD",1746702444870,5.11754537,1954.1,1953.9,1.18300519]
["bitfinex","ETHUSD",1746702445069,5.11770726,1954.0,1953.9,0.28451616]
["bitfinex","ETHUSD",1746702445690,5.92920726,1954.0,1953.9,0.28451616]
["bitfinex","ETHUSD",1746702446263,5.11852775,1953.7,1953.5,6.3529272]
["bitfinex","ETHUSD",1746702446451,5.11852775,1953.7,1953.6,3.0]
["bitfinex","ETHUSD",1746702446672,5.11875511,1953.6,1953.5,6.3529272]
["bitfinex","ETHUSD",1746702447074,5.11875511,1953.6,1953.5,3.28451616]
["bitfinex","ETHUSD",1746702447812,5.11875511,1953.6,1953.5,3.0]
["bitfinex","ETHUSD",1746702448003,5.86995511,1953.6,1953.5,3.0]
["bitfinex","ETHUSD",1746702448309,5.11762496,1954.1,1953.7,3.7697]
["bitfinex","ETHUSD",1746702448509,0.7512,1954.6,1953.8,3.30693181]
["bitfinex","ETHUSD",1746702448684,5.11696023,1954.3,1954.0,0.7807]
["bitfinex","ETHUSD",1746702449007,5.86750583,1954.6,1953.9,3.0]
["bitfinex","ETHUSD",1746702449215,5.11796918,1953.9,1953.8,6.06841104]
["bitfinex","ETHUSD",1746702449414,5.11770726,1954.0,1953.8,3.0]
["bitfinex","ETHUSD",1746702449716,5.11796918,1953.9,1953.8,3.0]
["bitfinex","ETHUSD",1746702450333,5.11770726,1954.0,1953.8,3.0]
["bitfinex","ETHUSD",1746702451022,5.11796918,1953.9,1953.8,3.0]
["bitfinex","ETHUSD",1746702451388,5.11835133,1953.8,1953.6,0.7807]
["bitfinex","ETHUSD",1746702451589,5.11835133,1953.8,1953.2,0.93474239]
["bitfinex","ETHUSD",1746702451590,5.11901891,1953.5,1953.2,3.6916742]
["bitfinex","ETHUSD",1746702451789,5.11901891,1953.5,1953.1,11.972574]
["bitfinex","ETHUSD",1746702452101,5.11928242,1953.4,1953.1,6.85261104]
["bitfinex","ETHUSD",1746702452287,5.87676336,1953.5,1953.1,11.97266319]
["bitfinex","ETHUSD",1746702452474,5.11928113,1953.4,1953.1,6.85261104]
["bitfinex","ETHUSD",1746702453009,5.11938133,1953.4,1953.1,6.85261104]
["bitfinex","ETHUSD",1746702453680,0.7576,1953.5,1953.2,3.0]
["bitfinex","ETHUSD",1746702453681,5.11917872,1953.5,1953.2,3.0]
["bitfinex","ETHUSD",1746702453883,5.11917183,1953.5,1953.2,3.0]
["bitfinex","ETHUSD",1746702454834,5.11917566,1953.5,1953.2,3.0]
["bitfinex","ETHUSD",1746702455193,5.11887901,1953.6,1953.2,0.05119662]
["bitfinex","ETHUSD",1746702455397,5.11906276,1953.5,1953.1,8.90415946]
["bitfinex","ETHUSD",1746702455728,10.2383331,1953.5,1953.1,8.90415946]
["bitfinex","ETHUSD",1746702455905,5.11906276,1953.5,1953.1,8.90415946]
["bitfinex","ETHUSD",1746702456094,5.11906276,1953.5,1953.1,8.90410059]
["bitfinex","ETHUSD",1746702456614,5.11914086,1953.5,1953.2,3.0]
["bitfinex","ETHUSD",1746702456822,5.11914086,1953.5,1953.2,8.11978978]
["bitfinex","ETHUSD",1746702457005,5.11890031,1953.6,1953.2,9.06140425]
["bitfinex","ETHUSD",1746702457201,5.11865086,1953.7,1953.3,5.11953713]
["bitfinex","ETHUSD",1746702457495,5.1187559,1953.6,1953.4,3.0]
["bitfinex","ETHUSD",1746702458035,5.11866941,1953.7,1953.4,3.0]
["bitfinex","ETHUSD",1746702458529,5.11900884,1953.6,1953.2,8.11964471]
["bitfinex","ETHUSD",1746702458734,5.11894957,1953.6,1953.2,8.1709823]
["bitfinex","ETHUSD",1746702459230,5.11902355,1953.5,1953.1,8.9040493]
["bitfinex","ETHUSD",1746702459527,5.11902355,1953.5,1953.1,10.95261292]
["bitfinex","ETHUSD",1746702459893,5.119524,1953.4,1953.1,0.7842]
["bitfinex","ETHUSD",1746702460120,5.11960903,1953.3,1953.0,5.51330649]
["bitfinex","ETHUSD",1746702460395,5.11960903,1953.3,1952.9,4.07353181]
["bitfinex","ETHUSD",1746702460600,5.11960903,1953.3,1952.9,9.56934806]
["bitfinex","ETHUSD",1746702460923,5.11947903,1953.4,1953.0,8.1203247]
["bitfinex","ETHUSD",1746702461132,5.11963676,1953.3,1953.0,3.0]
["bitfinex","ETHUSD",1746702461635,5.11980927,1953.2,1953.0,3.0]
["bitfinex","ETHUSD",1746702461844,5.11966855,1953.3,1953.0,3.0]
["bitfinex","ETHUSD",1746702462344,5.11941583,1953.4,1953.0,8.12021734]
["bitfinex","ETHUSD",1746702462505,5.11941583,1953.4,1953.0,9.88918042]
["bitfinex","ETHUSD",1746702463147,5.11956861,1953.3,1953.0,4.76896308]
["bitfinex","ETHUSD",1746702463328,5.11956861,1953.3,1953.0,3.0]
["bitfinex","ETHUSD",1746702463653,0.7912,1953.5,1952.9,4.14198217]
["bitfinex","ETHUSD",1746702463945,5.12020214,1953.1,1952.9,1.14198217]
["bitfinex","ETHUSD",1746702464717,5.1203277,1953.0,1952.9,1.14198217]
["bitfinex","ETHUSD",1746702464918,5.12025701,1953.1,1952.9,0.37538217]
["bitfinex","ETHUSD",1746702465210,10.24055064,1953.1,1952.8,3.0]
["bitfinex","ETHUSD",1746702465458,5.12025701,1953.1,1952.8,3.0]
["bitfinex","ETHUSD",1746702465761,5.1208521,1952.8,1952.7,1.2671208]
["bitfinex","ETHUSD",1746702465925,5.1208521,1952.8,1952.7,0.4398208]
["bitfinex","ETHUSD",1746702466243,5.1208521,1952.8,1952.7,0.78410397]
["bitfinex","ETHUSD",1746702466621,5.12075269,1952.9,1952.7,1.60630397]
["bitfinex","ETHUSD",1746702466820,5.12021148,1953.1,1952.8,3.0]
["bitfinex","ETHUSD",1746702467025,5.11992702,1953.2,1952.9,0.34388491]
["bitfinex","ETHUSD",1746702467238,5.12010639,1953.1,1952.9,0.34388491]
["bitfinex","ETHUSD",1746702467551,5.12029798,1953.1,1952.9,0.34388491]
["bitfinex","ETHUSD",1746702467755,5.12029798,1953.1,1952.8,3.0]
["bitfinex","ETHUSD",1746702467916,5.11989717,1953.2,1953.0,0.34373157]
["bitfinex","ETHUSD",1746702468252,5.11989717,1953.2,1953.1,0.3429841]
["bitfinex","ETHUSD",1746702468449,11.61740029,1953.4,1953.1,0.3429841]
["bitfinex","ETHUSD",1746702468648,11.61740029,1953.4,1953.0,0.8239]
["bitfinex","ETHUSD",1746702468834,11.61740029,1953.4,1953.2,0.34260231]
["bitfinex","ETHUSD",1746702468835,5.11954128,1953.3,1953.2,0.34260231]
["bitfinex","ETHUSD",1746702469152,5.11980339,1953.2,1953.1,0.3429841]
["bitfinex","ETHUSD",1746702469453,5.11980339,1953.2,1953.0,3.0]
["bitfinex","ETHUSD",1746702469454,5.12006553,1953.1,1953.0,3.0]
["bitfinex","ETHUSD",1746702470015,5.1196937,1953.3,1953.0,3.0]
["bitfinex","ETHUSD",1746702470317,5.1199615,1953.2,1953.0,3.0]
["bitfinex","ETHUSD",1746702470557,5.11973777,1953.3,1953.0,3.3]
["bitfinex","ETHUSD",1746702471047,5.12006553,1953.1,1953.0,3.0]
["bitfinex","ETHUSD",1746702471425,5.11952109,1953.4,1952.9,3.05120391]
["bitfinex","ETHUSD",1746702471628,0.7832,1953.5,1952.9,3.0]
["bitfinex","ETHUSD",1746702471629,5.11978028,1953.3,1952.9,3.0]
["bitfinex","ETHUSD",1746702471846,5.11988621,1953.2,1952.9,3.0]
["bitfinex","ETHUSD",1746702472228,5.11949478,1953.4,1953.0,0.82529794]
["bitfinex","ETHUSD",1746702472532,6.498,1953.6,1953.0,0.82529794]
["bitfinex","ETHUSD",1746702472533,5.11993903,1953.2,1953.0,1.20782773]
["bitfinex","ETHUSD",1746702473119,5.11993903,1953.2,1953.0,1.15662979]
["bitfinex","ETHUSD",1746702474419,5.12006553,1953.1,1953.0,1.15662979]
["bitfinex","ETHUSD",1746702475155,5.11969218,1953.3,1953.0,1.15662979]
["bitfinex","ETHUSD",1746702475363,10.23945696,1953.3,1953.1,0.05119507]
["bitfinex","ETHUSD",1746702475657,5.11969218,1953.3,1953.1,0.05119507]
["bitfinex","ETHUSD",1746702475954,5.11989625,1953.2,1953.0,7.22504083]
["bitfinex","ETHUSD",1746702476151,5.11969218,1953.3,1953.0,7.27623799]
["bitfinex","ETHUSD",1746702476363,5.11889371,1953.6,1953.3,0.7931]
["bitfinex","ETHUSD",1746702476671,5.11876766,1953.6,1953.4,3.0]
["bitfinex","ETHUSD",1746702477466,5.11878938,1953.6,1953.4,3.0]
["bitfinex","ETHUSD",1746702478054,0.8269,1954.2,1953.5,0.8122]
["bitfinex","ETHUSD",1746702478265,5.11806732,1953.9,1953.6,3.0]
["bitfinex","ETHUSD",1746702479261,5.11783292,1954.0,1953.7,0.05118232]
["bitfinex","ETHUSD",1746702479463,5.11798236,1953.9,1953.7,0.05118232]
["bitfinex","ETHUSD",1746702479638,5.11770726,1954.0,1953.5,5.08479581]
["bitfinex","ETHUSD",1746702479839,5.11870636,1953.7,1953.5,4.19166485]
["bitfinex","ETHUSD",1746702480040,5.11875511,1953.6,1953.5,0.37946485]
["bitfinex","ETHUSD",1746702480261,5.11875511,1953.6,1953.4,6.06841104]
["bitfinex","ETHUSD",1746702480475,5.11901714,1953.5,1953.4,6.06841104]
["bitfinex","ETHUSD",1746702480638,5.11875511,1953.6,1953.4,6.06841104]
["bitfinex","ETHUSD",1746702480839,5.11901714,1953.5,1953.4,6.06841104]
["bitfinex","ETHUSD",1746702481084,5.11849311,1953.7,1953.1,6.82681104]
["bitfinex","ETHUSD",1746702481256,5.11901714,1953.5,1953.4,0.31133444]
["bitfinex","ETHUSD",1746702481451,5.11979676,1953.3,1953.1,6.82681104]
["bitfinex","ETHUSD",1746702481655,5.11980339,1953.2,1953.1,0.7584]
["bitfinex","ETHUSD",1746702482684,5.11980339,1953.2,1952.9,3.8193]
["bitfinex","ETHUSD",1746702482906,5.11979676,1953.3,1953.0,0.05119786]
["bitfinex","ETHUSD",1746702482907,5.11969812,1953.3,1953.0,0.05119786]
["bitfinex","ETHUSD",1746702483888,7.2793,1953.6,1953.0,5.17150908]
["bitfinex","ETHUSD",1746702484212,5.11944971,1953.4,1953.0,5.17150908]
["bitfinex","ETHUSD",1746702484389,5.11944971,1953.4,1953.0,0.05119786]
["bitfinex","ETHUSD",1746702484560,5.11985459,1953.2,1953.0,1.04327258]
["bitfinex","ETHUSD",1746702484760,5.11985459,1953.2,1952.9,4.74913711]
["bitfinex","ETHUSD",1746702485111,5.11953209,1953.4,1952.9,4.74913711]
["bitfinex","ETHUSD",1746702485406,5.11958457,1953.3,1953.0,0.05119722]
["bitfinex","ETHUSD",1746702485870,10.23937634,1953.3,1953.0,0.05119722]
["bitfinex","ETHUSD",1746702486071,10.23936375,1953.3,1953.0,0.05119722]
["bitfinex","ETHUSD",1746702486374,5.11958457,1953.3,1953.0,0.05119722]
["bitfinex","ETHUSD",1746702486696,5.11958457,1953.3,1953.0,1.04327531]
["bitfinex","ETHUSD",1746702487204,5.11973835,1953.3,1953.0,1.04327531]
["bitfinex","ETHUSD",1746702488103,5.11352583,1953.3,1953.0,1.04327531]
["bitfinex","ETHUSD",1746702488303,5.11915606,1953.5,1953.2,3.0]
["bitfinex","ETHUSD",1746702488505,5.1192792,1953.4,1953.3,0.7869]
["bitfinex","ETHUSD",1746702489679,5.11901714,1953.5,1953.3,0.7869]
["bitfinex","ETHUSD",1746702491419,5.1192792,1953.4,1953.3,0.7869]
["bitfinex","ETHUSD",1746702492182,5.11918814,1953.5,1953.3,0.7869]
["bitfinex","ETHUSD",1746702492382,5.11887583,1953.6,1953.3,0.7869]
["bitfinex","ETHUSD",1746702493635,5.11861041,1953.7,1953.3,5.90638899]
["bitfinex","ETHUSD",1746702493802,5.11872783,1953.7,1953.4,3.64182872]
["bitfinex","ETHUSD",1746702494130,5.1189676,1953.6,1953.4,3.5906389]
["bitfinex","ETHUSD",1746702494515,5.11796918,1953.9,1953.4,3.5906389]
["bitfinex","ETHUSD",1746702494719,5.11901714,1953.5,1953.4,3.0]
["bitfinex","ETHUSD",1746702496193,5.91133658,1953.8,1953.4,3.30865658]
["bitfinex","ETHUSD",1746702496194,5.1186413,1953.7,1953.4,3.30865658]
["bitfinex","ETHUSD",1746702497028,5.1186413,1953.7,1953.4,3.35984644]
["bitfinex","ETHUSD",1746702497187,5.11875511,1953.6,1953.4,3.30865658]
["bitfinex","ETHUSD",1746702497387,5.11901714,1953.5,1953.4,3.30865658]
["bitfinex","ETHUSD",1746702497788,5.88831714,1953.5,1953.4,0.30865658]
["bitfinex","ETHUSD",1746702498021,5.88831714,1953.5,1953.1,0.7541]
["bitfinex","ETHUSD",1746702498022,5.11974576,1953.3,1953.1,0.7541]
["bitfinex","ETHUSD",1746702498197,5.11974576,1953.3,1953.2,0.3118132]
["bitfinex","ETHUSD",1746702498396,10.2395156,1953.3,1953.0,3.0]
["bitfinex","ETHUSD",1746702498594,5.11974576,1953.3,1953.1,0.31219502]
["bitfinex","ETHUSD",1746702498919,10.23950451,1953.3,1953.1,0.31219502]
["bitfinex","ETHUSD",1746702499117,5.11974576,1953.3,1953.1,0.31219502]
["bitfinex","ETHUSD",1746702500541,5.11938914,1953.4,1953.1,0.31219502]
["bitfinex","ETHUSD",1746702501041,5.11966041,1953.3,1953.1,0.31219502]
["bitfinex","ETHUSD",1746702501850,5.11980339,1953.2,1953.1,0.31219502]
["bitfinex","ETHUSD",1746702502847,5.11969438,1953.3,1953.1,0.31219502]
["bitfinex","ETHUSD",1746702503214,5.11980339,1953.2,1953.1,0.31219502]
["bitfinex","ETHUSD",1746702503411,5.11968718,1953.3,1953.1,0.31219502]
["bitfinex","ETHUSD",1746702504044,5.11942988,1953.4,1953.1,0.31219502]
["bitfinex","ETHUSD",1746702504045,5.11940655,1953.4,1953.1,0.31219502]
["bitfinex","ETHUSD",1746702504234,0.7693,1953.5,1953.1,0.81092823]
["bitfinex","ETHUSD",1746702504437,5.11909773,1953.5,1953.2,8.11980074]
["bitfinex","ETHUSD",1746702504616,5.11894795,1953.6,1953.3,1.11733288]
["bitfinex","ETHUSD",1746702504817,5.11902226,1953.5,1953.3,1.11733288]
["bitfinex","ETHUSD",1746702505325,5.11927772,1953.5,1953.3,0.28533288]
["bitfinex","ETHUSD",1746702505526,5.1192792,1953.4,1953.3,0.28533288]
["bitfinex","ETHUSD",1746702506046,5.11875511,1953.6,1953.3,0.28656739]
["bitfinex","ETHUSD",1746702506251,5.11989984,1953.2,1953.0,3.0]
["bitfinex","ETHUSD",1746702506451,5.11989984,1953.2,1953.1,0.2873311]
["bitfinex","ETHUSD",1746702506750,5.11971371,1953.3,1953.1,0.2873311]
["bitfinex","ETHUSD",1746702506938,5.11993791,1953.2,1952.9,6.88041104]
["bitfinex","ETHUSD",1746702507830,5.11993791,1953.2,1953.0,3.0]
["bitfinex","ETHUSD",1746702508233,5.11969792,1953.3,1953.0,3.0]
["bitfinex","ETHUSD",1746702508442,5.11969792,1953.3,1953.0,4.50009982]
["bitfinex","ETHUSD",1746702509444,5.11969792,1953.3,1953.0,9.67162129]
["bitfinex","ETHUSD",1746702510046,5.11969792,1953.3,1953.0,4.55129753]
["bitfinex","ETHUSD",1746702510250,5.11969792,1953.3,1953.0,4.50009982]
["bitfinex","ETHUSD",1746702510754,5.11969792,1953.3,1953.0,4.55129757]
["bitfinex","ETHUSD",1746702511046,5.11969792,1953.3,1953.1,0.28723973]
["bitfinex","ETHUSD",1746702512053,5.91423405,1953.6,1953.3,3.0]
["bitfinex","ETHUSD",1746702512252,5.91423405,1953.6,1953.4,0.28609422]
["bitfinex","ETHUSD",1746702512562,5.11910505,1953.5,1953.2,8.94238481]
["bitfinex","ETHUSD",1746702513154,5.11889647,1953.6,1953.2,8.99343828]
["bitfinex","ETHUSD",1746702513366,5.11889647,1953.6,1953.2,8.99341919]
["bitfinex","ETHUSD",1746702513547,5.11889647,1953.6,1953.2,2.15373538]
["bitfinex","ETHUSD",1746702513723,5.11889647,1953.6,1953.3,8.11952112]
["bitfinex","ETHUSD",1746702514160,5.11889647,1953.6,1953.3,3.0]
["bitfinex","ETHUSD",1746702516158,5.11889647,1953.6,1953.3,8.11952353]
["bitfinex","ETHUSD",1746702516653,5.11889647,1953.6,1953.3,3.0]
["bitfinex","ETHUSD",1746702517636,5.11889647,1953.6,1953.3,9.14686355]
["bitfinex","ETHUSD",1746702517827,11.5696287,1953.7,1953.3,9.14686355]
["bitfinex","ETHUSD",1746702518025,6.451,1953.7,1953.5,3.0]
["bitfinex","ETHUSD",1746702518533,11.02827784,1954.0,1953.7,3.0]
["bitfinex","ETHUSD",1746702518739,5.91031634,1954.0,1953.7,3.8944152]
["bitfinex","ETHUSD",1746702518949,11.02824454,1954.0,1953.7,3.8944152]
["bitfinex","ETHUSD",1746702519263,5.11808233,1953.9,1953.7,0.8944152]
["bitfinex","ETHUSD",1746702519473,6.405,1954.1,1953.7,8.11830176]
["bitfinex","ETHUSD",1746702519474,11.52257438,1954.1,1953.7,8.11830176]
["bitfinex","ETHUSD",1746702519623,11.52257438,1954.1,1953.7,3.0]
["bitfinex","ETHUSD",1746702519825,5.11784005,1954.0,1953.7,3.0]
["bitfinex","ETHUSD",1746702520026,5.11816294,1953.9,1953.7,3.0]
["bitfinex","ETHUSD",1746702520226,5.11865647,1953.7,1953.5,3.0]
["bitfinex","ETHUSD",1746702520449,5.11865647,1953.7,1953.4,6.06841104]
["bitfinex","ETHUSD",1746702520450,5.11884222,1953.6,1953.4,6.06841104]
["bitfinex","ETHUSD",1746702520645,10.23734477,1953.7,1953.3,8.11952991]
["bitfinex","ETHUSD",1746702521052,5.11862023,1953.7,1953.3,8.11952991]
["bitfinex","ETHUSD",1746702521249,5.11862023,1953.7,1953.4,5.11926088]
["bitfinex","ETHUSD",1746702521446,5.90733901,1953.8,1953.4,6.44825913]
["bitfinex","ETHUSD",1746702521639,5.90733901,1953.8,1953.4,6.49944563]
["bitfinex","ETHUSD",1746702521838,5.11849738,1953.7,1953.4,8.22903351]
["bitfinex","ETHUSD",1746702522044,5.11843901,1953.8,1953.5,0.7704]
["bitfinex","ETHUSD",1746702522228,5.11857847,1953.7,1953.4,3.10977263]
["bitfinex","ETHUSD",1746702522431,5.11838299,1953.8,1953.3,8.88994025]
["bitfinex","ETHUSD",1746702522675,5.11868382,1953.7,1953.3,10.59185733]
["bitfinex","ETHUSD",1746702523046,10.23742324,1953.7,1953.3,10.59185733]
["bitfinex","ETHUSD",1746702523369,5.11868382,1953.7,1953.3,10.59185733]
["bitfinex","ETHUSD",1746702523576,10.23742271,1953.7,1953.3,10.59185733]
["bitfinex","ETHUSD",1746702524176,5.11868382,1953.7,1953.3,10.59185733]
["bitfinex","ETHUSD",1746702524338,5.11885907,1953.6,1953.3,5.47231708]
["bitfinex","ETHUSD",1746702524669,5.1192792,1953.4,1953.3,4.70191708]
["bitfinex","ETHUSD",1746702524868,5.11913239,1953.5,1953.1,8.1710592]
["bitfinex","ETHUSD",1746702525171,5.11913239,1953.5,1953.1,9.90064708]
["bitfinex","ETHUSD",1746702525354,5.1192912,1953.4,1953.1,4.7807847]
["bitfinex","ETHUSD",1746702525667,5.1192912,1953.4,1953.1,9.90081119]
["bitfinex","ETHUSD",1746702525867,5.1192912,1953.4,1953.2,0.99008112]
["bitfinex","ETHUSD",1746702526052,5.1192912,1953.4,1953.1,3.0]
["bitfinex","ETHUSD",1746702526259,5.1192912,1953.4,1953.2,0.28545155]
["bitfinex","ETHUSD",1746702526455,5.1192912,1953.4,1953.1,3.0]
["bitfinex","ETHUSD",1746702526660,5.1192912,1953.4,1953.2,0.2856571]
["bitfinex","ETHUSD",1746702526969,5.89683757,1953.7,1953.1,3.0]
["bitfinex","ETHUSD",1746702527171,5.11947767,1953.4,1953.3,0.28527529]
["bitfinex","ETHUSD",1746702527480,5.11913374,1953.5,1953.3,3.28527529]
["bitfinex","ETHUSD",1746702527682,5.11913374,1953.5,1953.3,0.28527529]
["bitfinex","ETHUSD",1746702527990,5.1192792,1953.4,1953.3,0.28527529]
["bitfinex","ETHUSD",1746702528173,5.11964492,1953.3,1953.0,0.7818]
["bitfinex","ETHUSD",1746702528372,5.11964492,1953.3,1953.0,6.66529637]
["bitfinex","ETHUSD",1746702528560,5.11964492,1953.3,1953.0,6.71649416]
["bitfinex","ETHUSD",1746702528766,5.11964492,1953.3,1953.0,4.54498714]
["bitfinex","ETHUSD",1746702528975,5.94548937,1953.4,1953.0,9.66531384]
["bitfinex","ETHUSD",1746702529139,11.06502792,1953.4,1953.0,9.66522731]
["bitfinex","ETHUSD",1746702529655,5.94548937,1953.4,1953.0,9.66522731]
["bitfinex","ETHUSD",1746702529864,11.06502914,1953.4,1953.0,9.66522731]
["bitfinex","ETHUSD",1746702530073,5.11958466,1953.3,1953.0,9.66522731]
["bitfinex","ETHUSD",1746702531286,5.11941534,1953.4,1953.1,0.96652273]
["bitfinex","ETHUSD",1746702531468,5.11913785,1953.5,1953.2,3.0]
["bitfinex","ETHUSD",1746702532683,5.11901714,1953.5,1953.2,3.0]
["bitfinex","ETHUSD",1746702534880,5.11888161,1953.6,1953.3,0.7623]
["bitfinex","ETHUSD",1746702535283,5.11869294,1953.7,1953.4,3.0]
["bitfinex","ETHUSD",1746702535855,5.11835325,1953.8,1953.4,8.11920557]
["bitfinex","ETHUSD",1746702536094,5.11835325,1953.8,1953.4,8.11910595]
["bitfinex","ETHUSD",1746702536464,5.11835325,1953.8,1953.4,13.23821905]
["bitfinex","ETHUSD",1746702536794,5.11810985,1953.9,1953.5,6.89973019]
["bitfinex","ETHUSD",1746702536998,5.11810985,1953.9,1953.6,0.8178]
["bitfinex","ETHUSD",1746702537699,5.11783275,1954.0,1953.7,3.0]
["bitfinex","ETHUSD",1746702538710,5.11783275,1954.0,1953.7,8.11846359]
["bitfinex","ETHUSD",1746702538899,5.11783275,1954.0,1953.7,3.0]
["bitfinex","ETHUSD",1746702539299,12.27701757,1954.1,1953.7,8.11840862]
["bitfinex","ETHUSD",1746702539608,5.11781117,1954.0,1953.7,3.0]
["bitfinex","ETHUSD",1746702539810,7.1595,1954.1,1953.7,3.0]
["bitfinex","ETHUSD",1746702540012,5.11815152,1953.9,1953.7,3.0]
["bitfinex","ETHUSD",1746702540205,5.11823113,1953.8,1953.7,3.0]
["bitfinex","ETHUSD",1746702540707,5.11823113,1953.8,1953.6,6.06841104]
["bitfinex","ETHUSD",1746702541087,13.50461462,1954.1,1953.7,0.25973436]
["bitfinex","ETHUSD",1746702541088,5.11785701,1954.0,1953.7,0.25973436]
["bitfinex","ETHUSD",1746702541412,5.11785701,1954.0,1953.7,8.37817356]
["bitfinex","ETHUSD",1746702541712,12.27712034,1954.1,1953.8,0.25803416]
["bitfinex","ETHUSD",1746702541912,5.11771349,1954.0,1953.8,0.25803416]
["bitfinex","ETHUSD",1746702542483,12.27712034,1954.1,1953.8,0.25803416]
["bitfinex","ETHUSD",1746702542484,12.27713179,1954.1,1953.8,0.25803416]
["bitfinex","ETHUSD",1746702542686,17.39481537,1954.1,1953.8,0.25803416]
["bitfinex","ETHUSD",1746702543041,12.27713179,1954.1,1953.8,0.25803416]
["bitfinex","ETHUSD",1746702543216,5.1177081,1954.0,1953.8,0.25803416]
["bitfinex","ETHUSD",1746702543797,5.11796918,1953.9,1953.8,0.25803416]
["bitfinex","ETHUSD",1746702544591,5.1177081,1954.0,1953.8,0.25803416]
["bitfinex","ETHUSD",1746702545122,11.52250473,1954.1,1953.8,0.25803416]
["bitfinex","ETHUSD",1746702545521,5.11750473,1954.1,1953.8,0.25803416]
["bitfinex","ETHUSD",1746702545724,5.11750473,1954.1,1953.8,1.00923416]
["bitfinex","ETHUSD",1746702546623,5.11785373,1954.0,1953.8,0.25803416]
["bitfinex","ETHUSD",1746702546813,5.11796918,1953.9,1953.8,0.25803416]
["bitfinex","ETHUSD",1746702547419,5.11781758,1954.0,1953.8,0.25803416]
["bitfinex","ETHUSD",1746702548008,5.1172968,1954.2,1953.8,6.13636158]
["bitfinex","ETHUSD",1746702548301,5.11749067,1954.1,1953.8,1.93688858]
["bitfinex","ETHUSD",1746702548610,5.11749067,1954.1,1953.8,7.05508938]
["bitfinex","ETHUSD",1746702548813,5.11732648,1954.2,1953.8,1.93688858]
["bitfinex","ETHUSD",1746702549015,5.11732648,1954.2,1953.9,3.0]
["bitfinex","ETHUSD",1746702549221,5.11781375,1954.0,1953.8,0.25803416]
["bitfinex","ETHUSD",1746702549407,5.11796918,1953.9,1953.7,3.0]
["bitfinex","ETHUSD",1746702549930,5.11809705,1953.9,1953.7,3.0]
["bitfinex","ETHUSD",1746702550228,5.11823113,1953.8,1953.7,3.0]
["bitfinex","ETHUSD",1746702550535,5.11812359,1953.9,1953.7,3.0]
["bitfinex","ETHUSD",1746702550696,5.11823113,1953.8,1953.7,3.0]
["bitfinex","ETHUSD",1746702551407,5.11812359,1953.9,1953.7,3.0]
["bitfinex","ETHUSD",1746702552603,5.11781225,1954.0,1953.7,3.0]
["bitfinex","ETHUSD",1746702552806,5.87768129,1954.1,1953.7,8.41845467]
["bitfinex","ETHUSD",1746702552807,5.11762547,1954.1,1953.7,8.41845467]
["bitfinex","ETHUSD",1746702553007,5.11762547,1954.1,1953.9,0.7752]
["bitfinex","ETHUSD",1746702553598,5.11719109,1954.2,1953.9,3.7752]
["bitfinex","ETHUSD",1746702553832,5.11707568,1954.3,1954.0,0.05117627]
["bitfinex","ETHUSD",1746702553997,5.11681535,1954.4,1954.0,6.01211605]
["bitfinex","ETHUSD",1746702553998,6.358,1954.4,1954.0,6.01211605]
["bitfinex","ETHUSD",1746702554201,11.4748414,1954.4,1954.0,6.01211605]
["bitfinex","ETHUSD",1746702554404,5.11692366,1954.3,1954.0,6.01211605]
["bitfinex","ETHUSD",1746702554602,5.11692366,1954.3,1954.1,3.0]
["bitfinex","ETHUSD",1746702554913,5.11692366,1954.3,1954.1,3.7836]
["bitfinex","ETHUSD",1746702555335,5.11692366,1954.3,1954.1,0.7836]
["bitfinex","ETHUSD",1746702555561,5.11730653,1954.2,1954.0,0.89443025]
["bitfinex","ETHUSD",1746702555744,5.11746838,1954.1,1953.9,3.7836]
["bitfinex","ETHUSD",1746702556036,5.11744537,1954.1,1953.9,3.0]
["bitfinex","ETHUSD",1746702556214,5.1171075,1954.3,1954.0,1.06094382]
["bitfinex","ETHUSD",1746702556598,5.11715417,1954.3,1954.0,1.06094382]
["bitfinex","ETHUSD",1746702556806,5.90453629,1954.6,1954.1,3.05117449]
["bitfinex","ETHUSD",1746702557016,5.11654312,1954.5,1954.1,8.42375019]
["bitfinex","ETHUSD",1746702557933,5.90466138,1954.6,1954.2,5.11712824]
["bitfinex","ETHUSD",1746702558126,10.23265152,1954.6,1954.2,5.37200915]
["bitfinex","ETHUSD",1746702558327,5.11626138,1954.6,1954.3,0.776]
["bitfinex","ETHUSD",1746702558538,5.11632545,1954.6,1954.3,4.03049952]
["bitfinex","ETHUSD",1746702558843,10.23268108,1954.6,1954.3,4.9452623]
["bitfinex","ETHUSD",1746702559135,5.11632545,1954.6,1954.3,4.9452623]
["bitfinex","ETHUSD",1746702559528,5.11625675,1954.6,1954.3,4.9452623]
["bitfinex","ETHUSD",1746702559728,11.47294098,1954.7,1954.3,10.06208983]
["bitfinex","ETHUSD",1746702559925,11.47294098,1954.7,1954.4,1.00620898]
["bitfinex","ETHUSD",1746702560131,11.47294098,1954.7,1954.4,1.26025236]
["bitfinex","ETHUSD",1746702561040,10.23204548,1954.7,1954.4,1.26025236]
["bitfinex","ETHUSD",1746702561246,5.11633261,1954.6,1954.4,1.26025236]
["bitfinex","ETHUSD",1746702561541,10.23268132,1954.6,1954.4,0.25404338]
["bitfinex","ETHUSD",1746702561754,10.23269548,1954.6,1954.4,0.25404338]
["bitfinex","ETHUSD",1746702561953,5.11633261,1954.6,1954.3,4.69076278]
["bitfinex","ETHUSD",1746702562159,5.11633261,1954.6,1954.5,0.25366207]
["bitfinex","ETHUSD",1746702562316,5.11665984,1954.4,1954.2,3.0]
["bitfinex","ETHUSD",1746702562642,5.11665984,1954.4,1954.3,0.25449952]
["bitfinex","ETHUSD",1746702563244,5.11625083,1954.6,1954.3,0.25449952]
["bitfinex","ETHUSD",1746702563445,0.7867,1954.7,1954.3,5.42258286]
["bitfinex","ETHUSD",1746702563647,5.11598216,1954.7,1954.4,3.7984]
["bitfinex","ETHUSD",1746702564035,12.29766593,1954.9,1954.5,5.37002567]
["bitfinex","ETHUSD",1746702564235,5.51525963,1955.0,1954.6,5.11605593]
["bitfinex","ETHUSD",1746702564415,5.51525963,1955.0,1954.7,3.7984]
["bitfinex","ETHUSD",1746702564623,5.51525963,1955.0,1954.7,6.16715859]
["bitfinex","ETHUSD",1746702564834,5.51525963,1955.0,1954.7,1.05129956]
["bitfinex","ETHUSD",1746702565722,5.51525963,1955.0,1954.7,6.1671728]
["bitfinex","ETHUSD",1746702565947,5.11549626,1954.9,1954.7,0.25289956]
["bitfinex","ETHUSD",1746702566148,5.11561285,1954.8,1954.7,0.25289956]
["bitfinex","ETHUSD",1746702566451,5.11561285,1954.8,1954.5,3.0]
["bitfinex","ETHUSD",1746702566452,5.11613629,1954.6,1954.5,3.0]
["bitfinex","ETHUSD",1746702566946,5.11613629,1954.6,1954.3,0.8221]
["bitfinex","ETHUSD",1746702567255,5.93932001,1954.8,1954.3,3.8221]
["bitfinex","ETHUSD",1746702567442,5.93932001,1954.8,1954.5,3.0]
["bitfinex","ETHUSD",1746702567443,5.11562001,1954.8,1954.5,3.0]
["bitfinex","ETHUSD",1746702568155,5.11546985,1954.9,1954.5,8.11638069]
["bitfinex","ETHUSD",1746702568532,5.11546985,1954.9,1954.5,8.1163703]
["bitfinex","ETHUSD",1746702569145,6.29411113,1955.0,1954.5,8.1163703]
["bitfinex","ETHUSD",1746702569146,6.29410862,1955.0,1954.7,0.8128]
["bitfinex","ETHUSD",1746702569324,5.51512326,1955.0,1954.7,0.8128]
["bitfinex","ETHUSD",1746702569525,0.4,1955.0,1954.7,5.9285961]
["bitfinex","ETHUSD",1746702569729,0.4,1955.0,1954.8,5.7083113]
["bitfinex","ETHUSD",1746702570025,0.4,1955.0,1954.8,7.48905143]
["bitfinex","ETHUSD",1746702570523,0.4,1955.0,1954.8,7.48902382]
["bitfinex","ETHUSD",1746702570722,0.4,1955.0,1954.8,7.48905511]
["bitfinex","ETHUSD",1746702571151,0.4,1955.0,1954.9,0.24482816]
["bitfinex","ETHUSD",1746702571350,0.4,1955.0,1954.9,5.11535116]
["bitfinex","ETHUSD",1746702571653,0.4,1955.0,1954.9,6.62063421]
["bitfinex","ETHUSD",1746702571852,0.4,1955.0,1954.9,1.50528305]
["bitfinex","ETHUSD",1746702572437,0.4,1955.0,1954.9,6.62063421]
["bitfinex","ETHUSD",1746702573453,0.4,1955.0,1954.9,10.39183421]
["bitfinex","ETHUSD",1746702574560,0.4,1955.0,1954.9,7.39183421]
["bitfinex","ETHUSD",1746702574768,5.51508951,1955.0,1954.9,0.24482816]
["bitfinex","ETHUSD",1746702575066,5.11535116,1954.9,1954.8,6.06841104]
["bitfinex","ETHUSD",1746702575562,5.5152693,1955.0,1954.8,6.06841104]
["bitfinex","ETHUSD",1746702575764,5.11535116,1954.9,1954.8,6.06841104]
["bitfinex","ETHUSD",1746702578108,5.11569081,1954.8,1954.6,0.7721]
["bitfinex","ETHUSD",1746702578251,5.11587455,1954.7,1954.6,0.9840511]
["bitfinex","ETHUSD",1746702578451,5.11613629,1954.6,1954.5,9.06841104]
["bitfinex","ETHUSD",1746702578649,5.11613629,1954.6,1954.5,3.0]
["bitfinex","ETHUSD",1746702579749,5.11613629,1954.6,1954.4,0.38221]
["bitfinex","ETHUSD",1746702579750,5.11639805,1954.5,1954.4,0.38221]
["bitfinex","ETHUSD",1746702579949,5.11665984,1954.4,1954.3,0.38159341]
["bitfinex","ETHUSD",1746702580274,5.11692165,1954.3,1954.0,6.84621104]
["bitfinex","ETHUSD",1746702580475,5.11710381,1954.3,1954.0,0.7778]
["bitfinex","ETHUSD",1746702580777,5.11682443,1954.4,1954.0,8.8954712]
["bitfinex","ETHUSD",1746702581077,5.11715709,1954.3,1954.0,3.7778]
["bitfinex","ETHUSD",1746702581243,5.11715554,1954.3,1954.1,0.37778]
["bitfinex","ETHUSD",1746702581443,5.1171835,1954.2,1954.1,0.37778]
["bitfinex","ETHUSD",1746702581649,5.1171835,1954.2,1954.0,0.7778]
["bitfinex","ETHUSD",1746702582080,5.1171835,1954.2,1954.0,3.7778]
["bitfinex","ETHUSD",1746702582283,5.11706002,1954.3,1954.0,4.15507809]
["bitfinex","ETHUSD",1746702583282,5.11682539,1954.4,1954.0,9.27276377]
["bitfinex","ETHUSD",1746702583653,5.11703344,1954.3,1954.0,1.15507809]
["bitfinex","ETHUSD",1746702583853,5.11703344,1954.3,1954.0,2.0823638]
["bitfinex","ETHUSD",1746702584090,0.764,1954.5,1954.0,2.0823638]
["bitfinex","ETHUSD",1746702584291,5.11739176,1954.2,1954.0,0.37727809]
["bitfinex","ETHUSD",1746702584493,5.11739176,1954.2,1953.9,3.051173]
["bitfinex","ETHUSD",1746702584651,5.11710189,1954.3,1953.9,8.16913748]
["bitfinex","ETHUSD",1746702584985,5.11710189,1954.3,1953.9,13.28680235]
["bitfinex","ETHUSD",1746702585182,5.11676449,1954.4,1954.0,5.11763642]
["bitfinex","ETHUSD",1746702585484,5.11693788,1954.3,1954.0,6.44117916]
["bitfinex","ETHUSD",1746702585891,5.11693788,1954.3,1954.0,1.32354274]
["bitfinex","ETHUSD",1746702586249,5.11665984,1954.4,1954.1,0.18466272]
["bitfinex","ETHUSD",1746702586451,5.11713756,1954.3,1954.1,0.18466272]
["bitfinex","ETHUSD",1746702586651,5.11658865,1954.5,1954.2,3.772]
["bitfinex","ETHUSD",1746702586964,5.11629137,1954.6,1954.3,0.18390001]
["bitfinex","ETHUSD",1746702586965,5.11668396,1954.4,1954.3,0.18390001]
["bitfinex","ETHUSD",1746702587174,5.11661413,1954.5,1954.3,0.18390001]
["bitfinex","ETHUSD",1746702588443,5.11661413,1954.5,1954.3,3.18390001]
["bitfinex","ETHUSD",1746702588651,5.11614383,1954.6,1954.3,4.09120778]
["bitfinex","ETHUSD",1746702590804,5.11614383,1954.6,1954.3,3.69120778]
["bitfinex","ETHUSD",1746702590960,5.11614383,1954.6,1954.4,0.16819371]
["bitfinex","ETHUSD",1746702591170,5.11614383,1954.6,1954.3,2.78390001]
["bitfinex","ETHUSD",1746702591403,5.11644886,1954.5,1954.4,0.16819371]
["bitfinex","ETHUSD",1746702591565,5.11644886,1954.5,1954.3,2.78390001]
["bitfinex","ETHUSD",1746702591887,5.11644886,1954.5,1954.4,0.16819371]
["bitfinex","ETHUSD",1746702592196,5.11644886,1954.5,1954.3,2.78390001]
["bitfinex","ETHUSD",1746702592402,5.11644886,1954.5,1954.4,0.16819371]
["bitfinex","ETHUSD",1746702592563,5.11644886,1954.5,1954.3,2.78390001]
["bitfinex","ETHUSD",1746702592764,5.11644886,1954.5,1954.4,0.16819371]
["bitfinex","ETHUSD",1746702593067,5.11644886,1954.5,1954.3,2.78390001]
["bitfinex","ETHUSD",1746702593268,5.11644886,1954.5,1954.4,0.16819371]
["bitfinex","ETHUSD",1746702593600,5.11626469,1954.6,1954.3,7.9008135]
["bitfinex","ETHUSD",1746702593798,5.11602625,1954.7,1954.4,0.95827506]
["bitfinex","ETHUSD",1746702593996,5.11622769,1954.6,1954.4,0.16819371]
["bitfinex","ETHUSD",1746702594166,5.11622769,1954.6,1954.3,7.90079406]
["bitfinex","ETHUSD",1746702594365,5.11622769,1954.6,1954.4,0.16819371]
["bitfinex","ETHUSD",1746702594588,5.11564948,1954.8,1954.4,5.11660045]
["bitfinex","ETHUSD",1746702594910,12.22841678,1954.9,1954.5,8.28400721]
["bitfinex","ETHUSD",1746702595081,5.11576667,1954.8,1954.5,5.2002863]
["bitfinex","ETHUSD",1746702596065,5.11613629,1954.6,1954.5,3.16764356]
["bitfinex","ETHUSD",1746702598413,5.11613629,1954.6,1954.5,0.16764356]
["bitfinex","ETHUSD",1746702599472,5.11661504,1954.5,1954.2,4.72782758]
["bitfinex","ETHUSD",1746702599807,5.11670483,1954.4,1954.2,4.72782758]
["bitfinex","ETHUSD",1746702600373,0.8242,1954.4,1954.0,0.38917212]
["bitfinex","ETHUSD",1746702600569,0.8242,1954.4,1953.9,8.58663862]
["bitfinex","ETHUSD",1746702600570,5.11731985,1954.2,1953.9,8.58663862]
["bitfinex","ETHUSD",1746702600807,5.11731985,1954.2,1954.0,3.0]
["bitfinex","ETHUSD",1746702601009,5.11731985,1954.2,1954.0,3.38964129]
["bitfinex","ETHUSD",1746702601173,5.11707529,1954.3,1954.1,0.15413563]
["bitfinex","ETHUSD",1746702601375,5.1171835,1954.2,1954.1,0.15413563]
["bitfinex","ETHUSD",1746702601576,5.11708366,1954.3,1954.1,0.15413563]
["bitfinex","ETHUSD",1746702601775,5.11684605,1954.4,1954.1,1.88196321]
["bitfinex","ETHUSD",1746702601991,5.11597679,1954.7,1954.3,6.84461319]
["bitfinex","ETHUSD",1746702602211,5.11616996,1954.6,1954.4,0.15299172]
["bitfinex","ETHUSD",1746702602412,5.11616996,1954.6,1954.3,12.91302423]
["bitfinex","ETHUSD",1746702602713,5.1159416,1954.7,1954.5,3.0]
["bitfinex","ETHUSD",1746702602888,5.11581119,1954.8,1954.5,4.72782758]
["bitfinex","ETHUSD",1746702603075,5.11588648,1954.7,1954.6,0.15222931]
["bitfinex","ETHUSD",1746702603276,5.11579624,1954.8,1954.6,0.15222931]
["bitfinex","ETHUSD",1746702603714,5.11587455,1954.7,1954.6,0.15222931]
["bitfinex","ETHUSD",1746702604014,5.11561285,1954.8,1954.6,0.15222931]
["bitfinex","ETHUSD",1746702605929,5.11575445,1954.8,1954.6,0.15222931]
["bitfinex","ETHUSD",1746702607711,5.11587455,1954.7,1954.6,0.15222931]
["bitfinex","ETHUSD",1746702609914,11.42443438,1954.9,1954.6,0.15222931]
["bitfinex","ETHUSD",1746702610105,5.11543438,1954.9,1954.6,0.20338523]
["bitfinex","ETHUSD",1746702610718,5.11543438,1954.9,1954.6,0.15222931]
["bitfinex","ETHUSD",1746702611117,5.11521839,1955.0,1954.6,0.15222931]
["bitfinex","ETHUSD",1746702611323,5.11494694,1955.1,1954.7,10.64533062]
["bitfinex","ETHUSD",1746702611503,5.11494694,1955.1,1954.7,10.59417485]
["bitfinex","ETHUSD",1746702611709,5.11535116,1954.9,1954.8,0.13971903]
["bitfinex","ETHUSD",1746702612134,5.11587455,1954.7,1954.6,9.06841104]
["bitfinex","ETHUSD",1746702612305,5.11587455,1954.7,1954.6,3.0]
["bitfinex","ETHUSD",1746702612639,5.11626956,1954.6,1954.3,3.8013]
["bitfinex","ETHUSD",1746702612815,5.11629409,1954.6,1954.3,3.8013]
["bitfinex","ETHUSD",1746702613153,5.11605566,1954.7,1954.4,1.72782758]
["bitfinex","ETHUSD",1746702614237,5.11629533,1954.6,1954.4,1.72782758]
["bitfinex","ETHUSD",1746702615077,5.11574662,1954.8,1954.4,4.72782758]
["bitfinex","ETHUSD",1746702615233,5.11574662,1954.8,1954.5,0.52394158]
["bitfinex","ETHUSD",1746702616245,5.11574662,1954.8,1954.6,0.14031062]
["bitfinex","ETHUSD",1746702616615,5.11574662,1954.8,1954.4,9.84439308]
["bitfinex","ETHUSD",1746702616816,5.11574662,1954.8,1954.7,0.13992939]
["bitfinex","ETHUSD",1746702617019,5.11574662,1954.8,1954.4,15.91280412]
["bitfinex","ETHUSD",1746702617353,5.11574662,1954.8,1954.5,1.78312884]
["bitfinex","ETHUSD",1746702617861,5.11574662,1954.8,1954.6,3.0]
["bitfinex","ETHUSD",1746702618040,5.11613629,1954.6,1954.5,3.0]
["bitfinex","ETHUSD",1746702618512,5.87179374,1955.0,1954.5,3.0]
["bitfinex","ETHUSD",1746702618718,5.11599322,1954.7,1954.5,3.0]
["bitfinex","ETHUSD",1746702618919,5.11602739,1954.7,1954.5,3.0]
["bitfinex","ETHUSD",1746702619547,5.11692165,1954.3,1954.1,6.06841104]
["bitfinex","ETHUSD",1746702619863,5.11758677,1954.1,1953.9,6.06841104]
["bitfinex","ETHUSD",1746702620219,5.11729448,1954.2,1953.9,6.06841104]
["bitfinex","ETHUSD",1746702620662,10.23473387,1954.2,1953.9,6.06841104]
["bitfinex","ETHUSD",1746702620867,5.11729448,1954.2,1953.9,6.06841104]
["bitfinex","ETHUSD",1746702621230,10.23471971,1954.2,1953.9,6.06841104]
["bitfinex","ETHUSD",1746702621452,5.11729448,1954.2,1953.9,6.06841104]
["bitfinex","ETHUSD",1746702621971,5.11642012,1954.5,1954.1,0.8136]
["bitfinex","ETHUSD",1746702621972,5.92911364,1954.5,1954.1,0.8136]
["bitfinex","ETHUSD",1746702622141,5.11651364,1954.5,1954.2,3.05116546]
["bitfinex","ETHUSD",1746702622342,5.11624997,1954.6,1954.2,8.16833917]
["bitfinex","ETHUSD",1746702622727,5.11624997,1954.6,1954.2,3.0]
["bitfinex","ETHUSD",1746702622970,5.11648888,1954.5,1954.2,3.0]
["bitfinex","ETHUSD",1746702623730,5.11624997,1954.6,1954.2,8.16827464]
["bitfinex","ETHUSD",1746702623967,5.11624997,1954.6,1954.2,8.11710914]
["bitfinex","ETHUSD",1746702624161,5.11641135,1954.5,1954.2,8.11710914]
["bitfinex","ETHUSD",1746702624471,5.11641135,1954.5,1954.2,3.0]
["bitfinex","ETHUSD",1746702624972,5.11641135,1954.5,1954.2,8.11716527]
["bitfinex","ETHUSD",1746702625890,5.11641135,1954.5,1954.2,3.0]
["bitfinex","ETHUSD",1746702626183,5.11615373,1954.6,1954.2,9.61702236]
["bitfinex","ETHUSD",1746702626358,5.11615373,1954.6,1954.2,9.66818786]
["bitfinex","ETHUSD",1746702626784,5.11600623,1954.7,1954.2,9.66813824]
["bitfinex","ETHUSD",1746702626999,5.11575857,1954.8,1954.5,3.0]
["bitfinex","ETHUSD",1746702627205,5.11596521,1954.7,1954.5,3.0]
["bitfinex","ETHUSD",1746702628461,5.11596255,1954.7,1954.5,3.0]
["bitfinex","ETHUSD",1746702628784,12.15809965,1954.9,1954.5,3.0]
["bitfinex","ETHUSD",1746702629098,5.11591462,1954.7,1954.5,3.0]
["bitfinex","ETHUSD",1746702629294,5.11578933,1954.8,1954.5,3.0]
["bitfinex","ETHUSD",1746702629494,5.1154618,1954.9,1954.6,0.8306]
["bitfinex","ETHUSD",1746702629706,5.1156153,1954.8,1954.6,0.8306]
["bitfinex","ETHUSD",1746702629997,5.1156153,1954.8,1954.5,3.0]
["bitfinex","ETHUSD",1746702630194,5.11603938,1954.7,1954.5,3.0]
["bitfinex","ETHUSD",1746702630493,10.23217226,1954.7,1954.5,3.0]
["bitfinex","ETHUSD",1746702630737,5.11613629,1954.6,1954.5,3.0]
["bitfinex","ETHUSD",1746702630995,5.11593737,1954.7,1954.5,3.0]
["bitfinex","ETHUSD",1746702631174,5.11593737,1954.7,1954.6,0.11455392]
["bitfinex","ETHUSD",1746702631504,6.9471061,1954.7,1954.6,0.11455392]
["bitfinex","ETHUSD",1746702631860,5.11647729,1954.5,1954.3,6.06841104]
["bitfinex","ETHUSD",1746702632064,5.11647729,1954.5,1954.4,0.27069731]
["bitfinex","ETHUSD",1746702632264,5.11647729,1954.5,1954.2,3.0]
["bitfinex","ETHUSD",1746702632483,11.37497078,1955.1,1954.2,3.0]
["bitfinex","ETHUSD",1746702632484,5.11466167,1955.2,1954.6,0.55]
["bitfinex","ETHUSD",1746702632659,0.7832,1955.4,1954.9,5.11534746]
["bitfinex","ETHUSD",1746702632855,0.7832,1955.4,1955.1,5.11479945]
["bitfinex","ETHUSD",1746702633062,6.26,1955.5,1955.2,0.26727972]
["bitfinex","ETHUSD",1746702633277,7.0408,1955.8,1955.3,8.11417357]
["bitfinex","ETHUSD",1746702633478,1.99616863,1955.8,1955.5,5.11368774]
["bitfinex","ETHUSD",1746702633783,12.13797737,1956.0,1955.6,0.26557198]
["bitfinex","ETHUSD",1746702634112,12.13807568,1956.0,1955.6,0.26557198]
["bitfinex","ETHUSD",1746702634285,7.0255,1956.0,1955.6,0.26557198]
["bitfinex","ETHUSD",1746702634687,7.0255,1956.0,1955.6,5.37897749]
["bitfinex","ETHUSD",1746702635102,12.13800682,1956.0,1955.6,0.26557198]
["bitfinex","ETHUSD",1746702635295,6.26,1956.0,1955.6,5.37908313]
["bitfinex","ETHUSD",1746702636615,6.26,1956.0,1955.7,5.11320399]
["bitfinex","ETHUSD",1746702636803,6.26,1956.0,1955.7,5.37833244]
["bitfinex","ETHUSD",1746702638720,11.37248311,1956.0,1955.7,0.26525955]
["bitfinex","ETHUSD",1746702639113,11.37257915,1956.0,1955.7,0.26525955]
["bitfinex","ETHUSD",1746702639307,7.90849706,1956.0,1955.7,0.26525955]
["bitfinex","ETHUSD",1746702639626,11.37260745,1956.0,1955.7,0.26525955]
["bitfinex","ETHUSD",1746702639918,5.11283835,1955.9,1955.7,0.26525955]
["bitfinex","ETHUSD",1746702640306,11.37262816,1956.0,1955.7,0.26525955]
["bitfinex","ETHUSD",1746702640503,6.26,1956.0,1955.7,0.26525955]
["bitfinex","ETHUSD",1746702640696,11.37256696,1956.0,1955.7,0.26525955]
["bitfinex","ETHUSD",1746702641083,6.26,1956.0,1955.7,5.37831964]
["bitfinex","ETHUSD",1746702641812,11.37248233,1956.0,1955.7,0.26525955]
["bitfinex","ETHUSD",1746702642029,6.26,1956.0,1955.7,5.37850597]
["bitfinex","ETHUSD",1746702642385,11.37249168,1956.0,1955.7,0.26525955]
["bitfinex","ETHUSD",1746702642720,11.37249168,1956.0,1955.7,5.37851117]
["bitfinex","ETHUSD",1746702642927,6.26,1956.0,1955.7,0.26525955]
["bitfinex","ETHUSD",1746702643091,11.37249338,1956.0,1955.7,5.37837627]
["bitfinex","ETHUSD",1746702643296,11.37249338,1956.0,1955.7,0.26525955]
["bitfinex","ETHUSD",1746702644221,6.26,1956.0,1955.7,5.37850137]
["bitfinex","ETHUSD",1746702644989,5.11160084,1956.4,1956.0,5.8653274]
["bitfinex","ETHUSD",1746702645193,5.11160084,1956.4,1956.1,0.26084765]
["bitfinex","ETHUSD",1746702645633,10.22326194,1956.4,1956.1,0.26084765]
["bitfinex","ETHUSD",1746702645929,5.11195174,1956.2,1956.1,0.26084765]
["bitfinex","ETHUSD",1746702646096,6.13431975,1956.2,1956.1,0.26084765]
["bitfinex","ETHUSD",1746702646287,5.11228164,1956.1,1955.9,6.06841104]
["bitfinex","ETHUSD",1746702646527,5.87211307,1956.1,1956.0,0.26123619]
["bitfinex","ETHUSD",1746702647107,6.13448901,1956.2,1956.0,0.26123619]
["bitfinex","ETHUSD",1746702647336,5.11205085,1956.2,1956.0,0.26123619]
["bitfinex","ETHUSD",1746702647491,5.11164492,1956.4,1956.0,6.18726366]
["bitfinex","ETHUSD",1746702647696,5.11172688,1956.3,1956.0,1.07483619]
["bitfinex","ETHUSD",1746702648633,5.11189847,1956.3,1956.0,1.07483619]
["bitfinex","ETHUSD",1746702649042,5.1118817,1956.3,1956.0,1.07483619]
["bitfinex","ETHUSD",1746702649403,5.1118817,1956.3,1956.0,6.1873096]
["bitfinex","ETHUSD",1746702649728,5.1118817,1956.3,1956.0,1.07483619]
["bitfinex","ETHUSD",1746702650042,5.11196356,1956.2,1956.0,1.07483619]
["bitfinex","ETHUSD",1746702650202,5.11196356,1956.2,1956.0,0.26123619]
["bitfinex","ETHUSD",1746702650402,5.11196356,1956.2,1955.8,8.91006716]
["bitfinex","ETHUSD",1746702650726,5.11196356,1956.2,1956.1,0.25769581]
["bitfinex","ETHUSD",1746702650927,5.11196356,1956.2,1955.8,8.91006716]
["bitfinex","ETHUSD",1746702651128,5.11196356,1956.2,1956.1,0.25769581]
["bitfinex","ETHUSD",1746702651303,5.11221393,1956.1,1955.8,8.91006716]
["bitfinex","ETHUSD",1746702652000,10.22432298,1956.2,1955.8,8.91006716]
["bitfinex","ETHUSD",1746702652243,5.11223501,1956.1,1955.8,8.91006716]
["bitfinex","ETHUSD",1746702652646,5.11223501,1956.1,1955.8,3.7972]
["bitfinex","ETHUSD",1746702652804,5.11284518,1955.9,1955.7,6.06841104]
["bitfinex","ETHUSD",1746702653141,5.11323178,1955.8,1955.6,1.16369776]
["bitfinex","ETHUSD",1746702653351,5.11290877,1955.9,1955.6,1.16369776]
["bitfinex","ETHUSD",1746702654372,5.11260213,1956.0,1955.6,6.27719547]
["bitfinex","ETHUSD",1746702654658,12.11706161,1956.2,1955.7,5.11312788]
["bitfinex","ETHUSD",1746702654808,5.11221996,1956.1,1955.7,5.11312788]
["bitfinex","ETHUSD",1746702655552,12.11706161,1956.2,1955.8,5.11297782]
["bitfinex","ETHUSD",1746702656227,11.32106161,1956.2,1955.9,5.11272872]
["bitfinex","ETHUSD",1746702656429,6.209,1956.2,1956.0,0.8004]
["bitfinex","ETHUSD",1746702656814,6.209,1956.2,1956.0,5.91276782]
["bitfinex","ETHUSD",1746702657143,6.209,1956.2,1956.0,11.02508252]
["bitfinex","ETHUSD",1746702657452,6.209,1956.2,1956.0,5.9127147]
["bitfinex","ETHUSD",1746702658362,6.209,1956.2,1956.0,5.91271181]
["bitfinex","ETHUSD",1746702659256,6.209,1956.2,1956.0,5.91283765]
["bitfinex","ETHUSD",1746702659941,6.209,1956.2,1956.1,5.11221307]
["bitfinex","ETHUSD",1746702660348,6.209,1956.2,1956.0,5.91283765]
["bitfinex","ETHUSD",1746702660742,6.209,1956.2,1956.1,5.11221307]
["bitfinex","ETHUSD",1746702660951,6.209,1956.2,1956.0,5.91270607]
["bitfinex","ETHUSD",1746702661152,6.209,1956.2,1956.1,5.11221307]
["bitfinex","ETHUSD",1746702661315,6.209,1956.2,1956.1,5.36995419]
["bitfinex","ETHUSD",1746702661510,0.8322,1956.4,1956.1,5.36995419]
["bitfinex","ETHUSD",1746702661744,5.11136862,1956.5,1956.1,5.36995419]
["bitfinex","ETHUSD",1746702661928,5.11143597,1956.4,1956.1,5.36995419]
["bitfinex","ETHUSD",1746702662128,5.11136862,1956.5,1956.1,5.36995419]
["bitfinex","ETHUSD",1746702662425,12.14662333,1956.6,1956.2,5.11181151]
["bitfinex","ETHUSD",1746702662610,12.14662333,1956.6,1956.3,0.25696416]
["bitfinex","ETHUSD",1746702663125,12.07124758,1956.8,1956.3,4.09377837]
["bitfinex","ETHUSD",1746702663338,6.208,1956.8,1956.5,5.11107109]
["bitfinex","ETHUSD",1746702663546,6.208,1956.8,1956.5,6.30577691]
["bitfinex","ETHUSD",1746702663743,6.208,1956.8,1956.6,0.25493796]
["bitfinex","ETHUSD",1746702663928,11.31848462,1956.8,1956.6,0.25493796]
["bitfinex","ETHUSD",1746702664134,5.11064547,1956.7,1956.6,0.25493796]
["bitfinex","ETHUSD",1746702664337,5.1111679,1956.5,1956.3,6.06841104]
["bitfinex","ETHUSD",1746702664639,0.7525,1956.7,1956.3,6.06841104]
["bitfinex","ETHUSD",1746702664640,5.11104337,1956.6,1956.3,6.06841104]
["bitfinex","ETHUSD",1746702665047,5.11104337,1956.6,1956.3,11.18008523]
["bitfinex","ETHUSD",1746702665251,5.86327064,1956.7,1956.3,11.86662007]
["bitfinex","ETHUSD",1746702665553,6.208,1956.8,1956.5,5.11115104]
["bitfinex","ETHUSD",1746702665753,11.31840225,1956.8,1956.5,5.11115104]
["bitfinex","ETHUSD",1746702666128,6.208,1956.8,1956.5,5.11115104]
["bitfinex","ETHUSD",1746702666649,6.208,1956.8,1956.4,3.8018]
["bitfinex","ETHUSD",1746702666650,5.11064832,1956.7,1956.4,8.91302946]
["bitfinex","ETHUSD",1746702666856,5.11053148,1956.8,1956.5,0.89130295]
["bitfinex","ETHUSD",1746702667056,5.11053148,1956.8,1956.4,8.91302946]
["bitfinex","ETHUSD",1746702667553,11.31802371,1957.0,1956.6,5.11087369]
["bitfinex","ETHUSD",1746702667759,0.7841,1957.4,1956.7,10.23718844]
["bitfinex","ETHUSD",1746702667944,5.10960094,1957.1,1957.0,0.8068]
["bitfinex","ETHUSD",1746702668151,5.11000496,1957.0,1956.8,9.87521104]
["bitfinex","ETHUSD",1746702668367,5.11000496,1957.0,1956.8,3.0]
["bitfinex","ETHUSD",1746702669273,0.7696,1957.9,1956.9,3.7794]
["bitfinex","ETHUSD",1746702669474,5.10589013,1958.6,1957.1,0.7608]
["bitfinex","ETHUSD",1746702669475,0.8194,1957.7,1957.1,0.7608]
["bitfinex","ETHUSD",1746702669666,5.92766959,1957.7,1957.0,5.87055996]
["bitfinex","ETHUSD",1746702669860,5.10891344,1957.4,1957.0,5.87055996]
["bitfinex","ETHUSD",1746702670195,5.1090114,1957.4,1957.0,8.87055594]
["bitfinex","ETHUSD",1746702670367,5.10855683,1957.5,1957.1,5.10949327]
["bitfinex","ETHUSD",1746702670570,5.10890877,1957.4,1957.0,8.87049845]
["bitfinex","ETHUSD",1746702671588,5.10855683,1957.5,1957.0,3.7608]
["bitfinex","ETHUSD",1746702671792,5.10926329,1957.3,1957.0,3.7608]
["bitfinex","ETHUSD",1746702672094,5.10936357,1957.2,1957.0,3.0]
["bitfinex","ETHUSD",1746702672472,5.10921408,1957.3,1957.0,3.0]
["bitfinex","ETHUSD",1746702672879,5.10921408,1957.3,1957.1,0.8261]
["bitfinex","ETHUSD",1746702673354,5.10896179,1957.4,1957.1,0.8261]
["bitfinex","ETHUSD",1746702673687,11.27107524,1957.7,1957.3,3.0]
["bitfinex","ETHUSD",1746702673688,5.10838842,1957.6,1957.3,3.0]
["bitfinex","ETHUSD",1746702674288,0.7707,1959.8,1958.3,0.801]
["bitfinex","ETHUSD",1746702674499,5.10334268,1959.5,1958.3,0.801]
["bitfinex","ETHUSD",1746702674703,3.31087331,1959.7,1958.5,5.10582622]
["bitfinex","ETHUSD",1746702674704,5.10490854,1958.9,1958.5,5.10582622]
["bitfinex","ETHUSD",1746702674986,0.7707,1959.4,1958.6,3.0]
["bitfinex","ETHUSD",1746702675189,6.162,1959.3,1958.8,5.10504506]
["bitfinex","ETHUSD",1746702675386,5.10448585,1959.1,1958.8,0.37621942]
["bitfinex","ETHUSD",1746702675561,0.6162,1959.2,1958.7,3.8182]
["bitfinex","ETHUSD",1746702675562,5.72043045,1959.2,1958.7,3.8182]
["bitfinex","ETHUSD",1746702675769,5.1047179,1959.0,1958.7,3.8182]
["bitfinex","ETHUSD",1746702676165,5.10452738,1959.1,1958.7,0.8182]
["bitfinex","ETHUSD",1746702676371,5.10477098,1959.0,1958.8,0.23538425]
["bitfinex","ETHUSD",1746702677199,5.10454497,1959.1,1958.8,0.23538425]
["bitfinex","ETHUSD",1746702677575,5.10469141,1959.0,1958.8,0.23538425]
["bitfinex","ETHUSD",1746702677770,5.10490581,1958.9,1958.8,0.23538425]
["bitfinex","ETHUSD",1746702678313,5.10568242,1958.7,1958.4,0.7571]
["bitfinex","ETHUSD",1746702678487,5.10568242,1958.7,1958.5,0.21539297]
["bitfinex","ETHUSD",1746702678703,5.10566524,1958.7,1958.5,0.21539297]
["bitfinex","ETHUSD",1746702678882,6.88091505,1959.0,1958.5,0.21539297]
["bitfinex","ETHUSD",1746702679084,5.10566731,1958.7,1958.5,0.21539297]
["bitfinex","ETHUSD",1746702679281,5.1052899,1958.8,1958.5,0.21539297]
["bitfinex","ETHUSD",1746702679617,5.10568773,1958.6,1958.5,0.21539297]
["bitfinex","ETHUSD",1746702682117,5.10516642,1958.8,1958.5,0.21539297]
["bitfinex","ETHUSD",1746702682318,5.10547649,1958.7,1958.5,0.21539297]
["bitfinex","ETHUSD",1746702682479,5.10568773,1958.6,1958.5,0.21539297]
["bitfinex","ETHUSD",1746702685934,5.105644,1958.7,1958.5,0.21539297]
["bitfinex","ETHUSD",1746702686138,5.10568773,1958.6,1958.5,0.21539297]
["bitfinex","ETHUSD",1746702686309,5.105644,1958.7,1958.5,0.21539297]
["bitfinex","ETHUSD",1746702686837,5.10568773,1958.6,1958.5,0.21539297]
["bitfinex","ETHUSD",1746702687460,5.105644,1958.7,1958.5,3.21539297]
["bitfinex","ETHUSD",1746702687736,11.26303323,1958.9,1958.7,0.8166]
["bitfinex","ETHUSD",1746702687902,5.10516642,1958.8,1958.7,0.8166]
["bitfinex","ETHUSD",1746702688102,5.10503323,1958.9,1958.7,1.03165552]
["bitfinex","ETHUSD",1746702688328,5.10516642,1958.8,1958.7,0.21505552]
["bitfinex","ETHUSD",1746702688540,5.10562242,1958.7,1958.5,3.0]
["bitfinex","ETHUSD",1746702689343,5.93529738,1958.9,1958.5,3.0]
["bitfinex","ETHUSD",1746702689518,5.10518257,1958.8,1958.5,8.10580705]
["bitfinex","ETHUSD",1746702689719,5.10518257,1958.8,1958.5,4.69007509]
["bitfinex","ETHUSD",1746702689918,5.10561389,1958.7,1958.5,3.0]
["bitfinex","ETHUSD",1746702691246,5.10561389,1958.7,1958.6,0.21803101]
["bitfinex","ETHUSD",1746702691717,5.91221389,1958.7,1958.6,0.21803101]
["bitfinex","ETHUSD",1746702691924,5.10594842,1958.5,1958.4,0.37792301]
["bitfinex","ETHUSD",1746702692113,5.10594842,1958.5,1958.4,0.21895865]
["bitfinex","ETHUSD",1746702692313,5.10594842,1958.5,1958.4,0.38455939]
["bitfinex","ETHUSD",1746702692538,5.10594842,1958.5,1958.4,0.21895865]
["bitfinex","ETHUSD",1746702692956,5.10552957,1958.7,1958.3,9.19172283]
["bitfinex","ETHUSD",1746702693255,5.10552957,1958.7,1958.4,0.21954332]
["bitfinex","ETHUSD",1746702693475,5.10560818,1958.7,1958.3,10.62666053]
["bitfinex","ETHUSD",1746702693668,5.10560818,1958.7,1958.4,0.21954332]
["bitfinex","ETHUSD",1746702693867,5.10499185,1958.9,1958.5,5.93609789]
["bitfinex","ETHUSD",1746702694181,5.10525342,1958.8,1958.5,1.10051317]
["bitfinex","ETHUSD",1746702694387,5.10506649,1958.9,1958.5,1.10051317]
["bitfinex","ETHUSD",1746702694552,5.10506649,1958.9,1958.6,3.31087331]
["bitfinex","ETHUSD",1746702694752,5.10533627,1958.8,1958.6,3.31087331]
["bitfinex","ETHUSD",1746702694953,5.10533627,1958.8,1958.7,0.21838038]
["bitfinex","ETHUSD",1746702695775,5.10592237,1958.6,1958.4,9.06841104]
["bitfinex","ETHUSD",1746702695978,5.10592237,1958.6,1958.4,9.44626679]
["bitfinex","ETHUSD",1746702696646,5.10594842,1958.5,1958.4,9.44626679]
["bitfinex","ETHUSD",1746702696876,5.10582452,1958.6,1958.4,9.44626679]
["bitfinex","ETHUSD",1746702697571,5.10561223,1958.7,1958.4,9.44626679]
["bitfinex","ETHUSD",1746702697572,5.10557444,1958.7,1958.4,9.44626679]
["bitfinex","ETHUSD",1746702697758,0.7974,1958.9,1958.4,10.94061457]
["bitfinex","ETHUSD",1746702697759,5.9024007,1958.9,1958.4,10.94061457]
["bitfinex","ETHUSD",1746702698075,5.10550876,1958.7,1958.4,4.87220353]
["bitfinex","ETHUSD",1746702699580,10.21115991,1958.7,1958.4,4.87220353]
["bitfinex","ETHUSD",1746702699777,5.105843,1958.6,1958.4,3.37785575]
["bitfinex","ETHUSD",1746702699955,5.10577469,1958.6,1958.4,3.37785575]
["bitfinex","ETHUSD",1746702700771,5.10493959,1958.9,1958.4,3.37785575]
["bitfinex","ETHUSD",1746702700943,5.1058048,1958.6,1958.4,3.37785575]
["bitfinex","ETHUSD",1746702701150,5.10556182,1958.7,1958.4,3.42891241]
["bitfinex","ETHUSD",1746702701350,5.10556182,1958.7,1958.4,10.54520893]
["bitfinex","ETHUSD",1746702701548,5.10556182,1958.7,1958.5,0.46990159]
["bitfinex","ETHUSD",1746702701753,5.10527373,1958.8,1958.5,0.46990159]
["bitfinex","ETHUSD",1746702702350,5.10553341,1958.7,1958.5,0.46990159]
["bitfinex","ETHUSD",1746702703783,5.10553341,1958.7,1958.6,0.46990159]
["bitfinex","ETHUSD",1746702704786,5.10588621,1958.6,1958.4,3.37785575]
["bitfinex","ETHUSD",1746702705359,5.10553341,1958.7,1958.4,3.37785575]
["bitfinex","ETHUSD",1746702706360,5.10553341,1958.7,1958.5,0.21877846]
["bitfinex","ETHUSD",1746702706791,5.10450095,1959.1,1958.6,4.08237331]
["bitfinex","ETHUSD",1746702707092,5.10450678,1959.1,1958.7,8.78245164]
["bitfinex","ETHUSD",1746702707765,5.10466502,1959.0,1958.7,3.67720326]
["bitfinex","ETHUSD",1746702707982,5.10516642,1958.8,1958.7,3.21791841]
["bitfinex","ETHUSD",1746702708292,5.10516642,1958.8,1958.7,0.21791841]
["bitfinex","ETHUSD",1746702708512,5.10516642,1958.8,1958.6,6.06841104]
["bitfinex","ETHUSD",1746702708674,5.10542706,1958.7,1958.6,9.06841104]
["bitfinex","ETHUSD",1746702708876,0.7957,1959.2,1958.6,9.06841104]
["bitfinex","ETHUSD",1746702709078,5.10542706,1958.7,1958.6,3.9068411]
["bitfinex","ETHUSD",1746702709399,5.10542706,1958.7,1958.6,3.0]
["bitfinex","ETHUSD",1746702709598,5.10569178,1958.6,1958.5,3.0]
["bitfinex","ETHUSD",1746702711079,5.10568773,1958.6,1958.5,3.0]
["bitfinex","ETHUSD",1746702713111,5.10594842,1958.5,1958.4,0.37785575]
["bitfinex","ETHUSD",1746702713298,5.10636481,1958.4,1958.2,3.7945]
["bitfinex","ETHUSD",1746702713609,5.10636481,1958.4,1958.3,0.37945]
["bitfinex","ETHUSD",1746702713779,5.10636481,1958.4,1958.1,6.06841104]
["bitfinex","ETHUSD",1746702713780,5.10646989,1958.3,1958.1,6.06841104]
["bitfinex","ETHUSD",1746702714214,5.10690363,1958.2,1958.0,4.11487331]
["bitfinex","ETHUSD",1746702714420,5.10699147,1958.1,1958.0,0.804]
["bitfinex","ETHUSD",1746702714575,5.10699147,1958.1,1958.0,3.0]
["bitfinex","ETHUSD",1746702714781,5.10662194,1958.3,1958.0,3.0]
["bitfinex","ETHUSD",1746702715110,10.21330329,1958.3,1958.1,0.3]
["bitfinex","ETHUSD",1746702715314,10.21335185,1958.3,1958.1,0.3]
["bitfinex","ETHUSD",1746702715515,5.10662194,1958.3,1958.1,0.3]
["bitfinex","ETHUSD",1746702716715,5.10662194,1958.3,1958.2,0.8176]
["bitfinex","ETHUSD",1746702717122,5.10673067,1958.2,1958.1,0.3]
["bitfinex","ETHUSD",1746702719311,5.10699147,1958.1,1958.0,4.20433969]
["bitfinex","ETHUSD",1746702719516,5.10699147,1958.1,1958.0,0.38673969]
["bitfinex","ETHUSD",1746702719676,0.8115,1958.5,1957.9,6.11948027]
["bitfinex","ETHUSD",1746702719881,5.10669681,1958.3,1957.9,11.22692813]
["bitfinex","ETHUSD",1746702720177,5.88536145,1958.7,1958.0,8.9269668]
["bitfinex","ETHUSD",1746702720377,5.88536145,1958.7,1958.2,3.0]
["bitfinex","ETHUSD",1746702720378,5.10614885,1958.5,1958.2,3.0]
["bitfinex","ETHUSD",1746702720575,10.21232691,1958.5,1958.2,3.0]
["bitfinex","ETHUSD",1746702720783,5.1062138,1958.4,1958.2,3.0]
["bitfinex","ETHUSD",1746702721084,5.1062138,1958.4,1958.3,0.20235001]
["bitfinex","ETHUSD",1746702721806,5.10614885,1958.5,1958.3,0.20235001]
["bitfinex","ETHUSD",1746702722119,5.10594842,1958.5,1958.4,0.7928]
["bitfinex","ETHUSD",1746702722281,5.10594842,1958.5,1958.4,0.99476229]
["bitfinex","ETHUSD",1746702722487,5.10594842,1958.5,1958.4,0.20196229]
["bitfinex","ETHUSD",1746702722682,5.10594842,1958.5,1958.3,0.320235]
["bitfinex","ETHUSD",1746702722888,5.10594842,1958.5,1958.4,0.20196229]
["bitfinex","ETHUSD",1746702723096,5.10594842,1958.5,1958.3,0.320235]
["bitfinex","ETHUSD",1746702723295,5.10594842,1958.5,1958.4,0.20196229]
["bitfinex","ETHUSD",1746702723614,5.10594842,1958.5,1958.3,0.320235]
["bitfinex","ETHUSD",1746702723826,5.10594842,1958.5,1958.4,0.20196229]
["bitfinex","ETHUSD",1746702724025,5.10573428,1958.6,1958.4,0.20196229]
["bitfinex","ETHUSD",1746702724322,5.10573428,1958.6,1958.5,0.20157461]
["bitfinex","ETHUSD",1746702724488,5.10573428,1958.6,1958.3,0.320235]
["bitfinex","ETHUSD",1746702724689,5.10573428,1958.6,1958.5,0.20157461]
["bitfinex","ETHUSD",1746702724897,5.10573428,1958.6,1958.3,6.38864604]
["bitfinex","ETHUSD",1746702725098,5.10573428,1958.6,1958.5,0.20157461]
["bitfinex","ETHUSD",1746702725295,5.10573428,1958.6,1958.4,0.84082689]
["bitfinex","ETHUSD",1746702725522,5.10594842,1958.5,1958.4,0.84082689]
["bitfinex","ETHUSD",1746702725728,5.10594842,1958.5,1958.4,0.20196229]
["bitfinex","ETHUSD",1746702726030,5.10620915,1958.4,1958.3,9.06841104]
["bitfinex","ETHUSD",1746702726328,5.10608671,1958.5,1958.3,9.06841104]
["bitfinex","ETHUSD",1746702726731,5.10620915,1958.4,1958.3,9.06841104]
["bitfinex","ETHUSD",1746702727432,5.10620915,1958.4,1958.3,6.06841104]
["bitfinex","ETHUSD",1746702728002,5.10620915,1958.4,1958.1,9.96110772]
["bitfinex","ETHUSD",1746702728204,5.10620915,1958.4,1958.2,0.99611077]
["bitfinex","ETHUSD",1746702729544,0.7892,1958.3,1958.1,6.06841104]
["bitfinex","ETHUSD",1746702729717,5.10673067,1958.2,1958.1,6.06841104]
["bitfinex","ETHUSD",1746702730113,5.10673067,1958.2,1958.0,0.38587869]
["bitfinex","ETHUSD",1746702730114,5.10699147,1958.1,1958.0,0.38587869]
["bitfinex","ETHUSD",1746702730315,5.10803493,1957.7,1957.5,10.52132454]
["bitfinex","ETHUSD",1746702730514,5.10792218,1957.8,1957.5,10.57240401]
["bitfinex","ETHUSD",1746702730714,5.10771704,1957.9,1957.6,1.0572404]
["bitfinex","ETHUSD",1746702731078,5.10707618,1958.1,1957.8,3.0]
["bitfinex","ETHUSD",1746702731203,5.10707618,1958.1,1957.8,3.051073]
["bitfinex","ETHUSD",1746702731400,5.10736846,1958.0,1957.8,3.0]
["bitfinex","ETHUSD",1746702731602,5.10751315,1957.9,1957.8,3.0]
["bitfinex","ETHUSD",1746702731949,5.10751315,1957.9,1957.7,6.86941104]
["bitfinex","ETHUSD",1746702731950,5.10777403,1957.8,1957.7,6.86941104]
["bitfinex","ETHUSD",1746702732122,5.10777403,1957.8,1957.7,6.06841104]
["bitfinex","ETHUSD",1746702734150,5.10741515,1958.0,1957.7,6.67525214]
["bitfinex","ETHUSD",1746702734350,5.10752124,1957.9,1957.7,6.67525214]
["bitfinex","ETHUSD",1746702734649,5.10751974,1957.9,1957.7,6.67525214]
["bitfinex","ETHUSD",1746702735013,5.10752894,1957.9,1957.7,6.67525214]
["bitfinex","ETHUSD",1746702735456,5.10737016,1958.0,1957.7,6.67525214]
["bitfinex","ETHUSD",1746702735767,5.10717093,1958.1,1957.8,9.58466815]
["bitfinex","ETHUSD",1746702735913,5.10717093,1958.1,1957.8,4.47692521]
["bitfinex","ETHUSD",1746702736118,5.10717093,1958.1,1957.9,0.20381312]
["bitfinex","ETHUSD",1746702736119,10.21438678,1958.1,1957.9,0.20381312]
["bitfinex","ETHUSD",1746702736321,5.10725229,1958.0,1957.9,0.20381312]
["bitfinex","ETHUSD",1746702736654,5.10717093,1958.1,1957.9,0.20381312]
["bitfinex","ETHUSD",1746702736952,5.10725229,1958.0,1957.9,0.20381312]
["bitfinex","ETHUSD",1746702738233,5.93575229,1958.0,1957.9,0.20381312]
["bitfinex","ETHUSD",1746702738756,5.93575229,1958.0,1957.5,3.0]
["bitfinex","ETHUSD",1746702738757,5.10796722,1957.8,1957.5,3.0]
["bitfinex","ETHUSD",1746702738957,5.10796722,1957.8,1957.6,0.3]
["bitfinex","ETHUSD",1746702739853,5.10803493,1957.7,1957.6,0.69051762]
["bitfinex","ETHUSD",1746702740056,5.10791735,1957.8,1957.6,0.3]
["bitfinex","ETHUSD",1746702741260,5.10803493,1957.7,1957.5,3.0]
["bitfinex","ETHUSD",1746702741423,5.10794151,1957.8,1957.5,3.0]
["bitfinex","ETHUSD",1746702741618,5.10794151,1957.8,1957.4,15.29747568]
["bitfinex","ETHUSD",1746702741823,10.21596109,1957.8,1957.5,3.0]
["bitfinex","ETHUSD",1746702742223,5.10805547,1957.7,1957.5,3.0]
["bitfinex","ETHUSD",1746702742424,5.10805547,1957.7,1957.5,4.82974757]
["bitfinex","ETHUSD",1746702743057,5.10829587,1957.6,1957.5,4.82974757]
["bitfinex","ETHUSD",1746702743222,5.10819052,1957.7,1957.5,5.21447889]
["bitfinex","ETHUSD",1746702743721,5.93576033,1958.0,1957.5,4.82974757]
["bitfinex","ETHUSD",1746702743929,5.10829587,1957.6,1957.5,3.0]
["bitfinex","ETHUSD",1746702744359,5.10829587,1957.6,1957.2,6.06841104]
["bitfinex","ETHUSD",1746702744360,5.90819587,1957.6,1957.2,6.06841104]
["bitfinex","ETHUSD",1746702744519,5.90819587,1957.6,1957.1,3.85768965]
["bitfinex","ETHUSD",1746702744520,5.10874893,1957.5,1957.1,6.06841104]
["bitfinex","ETHUSD",1746702744720,5.10882377,1957.4,1957.2,3.6068411]
["bitfinex","ETHUSD",1746702744921,5.10871401,1957.5,1957.2,3.6068411]
["bitfinex","ETHUSD",1746702745540,5.10802449,1957.8,1957.3,0.7701]
["bitfinex","ETHUSD",1746702745541,5.10805151,1957.7,1957.3,0.7701]
["bitfinex","ETHUSD",1746702745745,5.10805151,1957.7,1957.3,9.18994796]
["bitfinex","ETHUSD",1746702745944,5.10805151,1957.7,1957.4,3.0]
["bitfinex","ETHUSD",1746702746143,5.10805151,1957.7,1957.4,4.2189948]
["bitfinex","ETHUSD",1746702747027,0.7627,1957.8,1957.4,4.2189948]
["bitfinex","ETHUSD",1746702747429,0.8176,1957.1,1956.6,5.11090046]
["bitfinex","ETHUSD",1746702747672,5.92669648,1957.3,1956.7,5.97381689]
["bitfinex","ETHUSD",1746702747969,5.92669648,1957.3,1956.8,3.0]
["bitfinex","ETHUSD",1746702748336,0.8176,1957.3,1956.8,8.11029272]
["bitfinex","ETHUSD",1746702748537,11.22095076,1957.4,1957.0,0.7673]
["bitfinex","ETHUSD",1746702748538,6.112,1957.4,1957.0,0.7673]
["bitfinex","ETHUSD",1746702749063,0.7572,1957.5,1957.1,3.0]
["bitfinex","ETHUSD",1746702749362,11.22016215,1957.7,1957.2,5.10933554]
["bitfinex","ETHUSD",1746702749567,11.99246215,1957.7,1957.2,5.10933554]
["bitfinex","ETHUSD",1746702750259,17.10074853,1957.7,1957.2,5.10933554]
["bitfinex","ETHUSD",1746702750565,11.99246215,1957.7,1957.2,6.43112978]
["bitfinex","ETHUSD",1746702750936,0.7723,1957.7,1957.3,5.91597258]
["bitfinex","ETHUSD",1746702751136,12.0105085,1957.9,1957.4,3.0]
["bitfinex","ETHUSD",1746702751331,5.10779934,1957.8,1957.4,8.29887107]
["bitfinex","ETHUSD",1746702751560,5.10777403,1957.8,1957.4,4.10075214]
["bitfinex","ETHUSD",1746702752060,12.01043531,1957.9,1957.4,4.10075214]
["bitfinex","ETHUSD",1746702752061,5.10808695,1957.7,1957.4,9.20954922]
["bitfinex","ETHUSD",1746702752277,5.10808695,1957.7,1957.4,4.10075214]
["bitfinex","ETHUSD",1746702752435,5.10777403,1957.8,1957.4,0.19017503]
["bitfinex","ETHUSD",1746702752783,5.10796206,1957.8,1957.4,8.29887724]
["bitfinex","ETHUSD",1746702753764,5.10804069,1957.7,1957.4,3.19017503]
["bitfinex","ETHUSD",1746702754072,5.1079391,1957.8,1957.4,8.29891083]
["bitfinex","ETHUSD",1746702754978,12.01041907,1957.9,1957.4,3.19017503]
["bitfinex","ETHUSD",1746702755157,12.01031319,1957.9,1957.5,5.42741701]
["bitfinex","ETHUSD",1746702755487,23.50136999,1958.0,1957.6,5.10819049]
["bitfinex","ETHUSD",1746702755645,5.10753016,1957.9,1957.5,5.61843218]
["bitfinex","ETHUSD",1746702755844,5.10753016,1957.9,1957.7,0.19023007]
["bitfinex","ETHUSD",1746702755845,5.10752065,1957.9,1957.7,0.19023007]
["bitfinex","ETHUSD",1746702756277,5.10765588,1957.9,1957.5,5.10847441]
["bitfinex","ETHUSD",1746702756478,5.10765588,1957.9,1957.8,0.18984218]
["bitfinex","ETHUSD",1746702756687,5.10765588,1957.9,1957.5,5.10847441]
["bitfinex","ETHUSD",1746702756859,5.10765588,1957.9,1957.8,0.18984218]
["bitfinex","ETHUSD",1746702757049,5.10808661,1957.7,1957.4,14.17706401]
["bitfinex","ETHUSD",1746702757249,5.10808661,1957.7,1957.4,3.0]
["bitfinex","ETHUSD",1746702757457,5.10808661,1957.7,1957.4,9.60723593]
["bitfinex","ETHUSD",1746702758604,5.10808661,1957.7,1957.4,4.49842423]
["bitfinex","ETHUSD",1746702758886,5.10808661,1957.7,1957.4,9.6071817]
["bitfinex","ETHUSD",1746702759490,5.10808661,1957.7,1957.4,4.49842423]
["bitfinex","ETHUSD",1746702759888,5.10832161,1957.6,1957.4,3.0]
["bitfinex","ETHUSD",1746702760994,5.10832161,1957.6,1957.3,3.0]
["bitfinex","ETHUSD",1746702761491,5.10832161,1957.6,1957.4,0.1915734]
["bitfinex","ETHUSD",1746702762151,5.87540051,1957.8,1957.4,5.30021467]
["bitfinex","ETHUSD",1746702762410,5.87540051,1957.8,1957.5,3.0]
["bitfinex","ETHUSD",1746702762788,5.87540051,1957.8,1957.6,0.19099926]
["bitfinex","ETHUSD",1746702763178,5.10803493,1957.7,1957.6,0.19099926]
["bitfinex","ETHUSD",1746702763375,5.10803493,1957.7,1957.3,8.108948]
["bitfinex","ETHUSD",1746702763721,5.87539673,1957.8,1957.5,3.0]
["bitfinex","ETHUSD",1746702764087,5.87539673,1957.8,1957.6,0.19099926]
["bitfinex","ETHUSD",1746702764420,5.10803493,1957.7,1957.6,0.19099926]
["bitfinex","ETHUSD",1746702764780,5.10839118,1957.6,1957.3,3.0]
["bitfinex","ETHUSD",1746702765004,5.10839118,1957.6,1957.4,0.19177524]
["bitfinex","ETHUSD",1746702766413,5.10855683,1957.5,1957.4,0.19177524]
["bitfinex","ETHUSD",1746702767203,5.88115683,1957.5,1957.4,0.19177524]
["bitfinex","ETHUSD",1746702767405,5.10952306,1957.2,1956.8,12.38516744]
["bitfinex","ETHUSD",1746702767709,5.10925319,1957.3,1956.9,8.28862379]
["bitfinex","ETHUSD",1746702767890,5.10937467,1957.2,1956.9,4.63908424]
["bitfinex","ETHUSD",1746702768208,5.10937467,1957.2,1956.9,1.63908424]
["bitfinex","ETHUSD",1746702768410,5.10940922,1957.2,1956.9,4.63908424]
["bitfinex","ETHUSD",1746702768573,5.10940922,1957.2,1956.9,6.7491965]
["bitfinex","ETHUSD",1746702768776,5.10940922,1957.2,1956.9,1.63908424]
["bitfinex","ETHUSD",1746702768976,0.7726,1957.5,1957.0,5.10977917]
["bitfinex","ETHUSD",1746702769213,5.10892447,1957.4,1957.1,0.17594145]
["bitfinex","ETHUSD",1746702769506,5.88130541,1957.5,1957.1,5.28544259]
["bitfinex","ETHUSD",1746702769673,5.10889753,1957.4,1957.1,0.17594145]
["bitfinex","ETHUSD",1746702769875,5.10908,1957.3,1957.1,0.17594145]
["bitfinex","ETHUSD",1746702770272,5.10933987,1957.2,1957.1,0.17594145]
["bitfinex","ETHUSD",1746702770718,5.10933987,1957.2,1956.8,4.20646172]
["bitfinex","ETHUSD",1746702770877,5.10949499,1957.2,1957.1,0.17693181]
["bitfinex","ETHUSD",1746702771213,5.10918832,1957.3,1957.1,0.17693181]
["bitfinex","ETHUSD",1746702771383,10.2185058,1957.3,1956.9,5.11001543]
["bitfinex","ETHUSD",1746702771579,5.10918832,1957.3,1957.0,0.17731993]
["bitfinex","ETHUSD",1746702771781,5.10914016,1957.3,1957.0,5.28709072]
["bitfinex","ETHUSD",1746702772107,5.10914016,1957.3,1957.0,0.17731993]
["bitfinex","ETHUSD",1746702773116,5.10934642,1957.2,1957.0,0.17731993]
["bitfinex","ETHUSD",1746702774518,5.10914016,1957.3,1957.0,0.17731993]
["bitfinex","ETHUSD",1746702775303,5.10914016,1957.3,1957.0,5.28715427]
["bitfinex","ETHUSD",1746702775507,5.10914016,1957.3,1957.0,0.17731993]
["bitfinex","ETHUSD",1746702775821,5.10914016,1957.3,1957.1,1.72313984]
["bitfinex","ETHUSD",1746702776125,5.10914016,1957.3,1957.2,0.17654374]
["bitfinex","ETHUSD",1746702776519,5.10914016,1957.3,1957.1,1.72313984]
["bitfinex","ETHUSD",1746702776719,5.10914016,1957.3,1957.2,0.17654374]
["bitfinex","ETHUSD",1746702777021,5.10914016,1957.3,1957.1,1.72313984]
["bitfinex","ETHUSD",1746702777187,5.10914016,1957.3,1957.2,0.17654374]
["bitfinex","ETHUSD",1746702777387,5.10914016,1957.3,1957.1,1.72313984]
["bitfinex","ETHUSD",1746702777594,5.10914016,1957.3,1957.2,0.17654374]
["bitfinex","ETHUSD",1746702777795,5.10914016,1957.3,1957.1,1.72313984]
["bitfinex","ETHUSD",1746702778104,5.10914016,1957.3,1957.2,0.17654374]
["bitfinex","ETHUSD",1746702778624,5.10914016,1957.3,1957.1,1.72313984]
["bitfinex","ETHUSD",1746702778804,5.10914016,1957.3,1957.2,0.17654374]
["bitfinex","ETHUSD",1746702779006,5.10933987,1957.2,1956.9,1.72313984]
["bitfinex","ETHUSD",1746702779207,5.10933987,1957.2,1957.0,0.17731993]
["bitfinex","ETHUSD",1746702779836,5.10953193,1957.2,1957.0,0.17731993]
["bitfinex","ETHUSD",1746702780335,5.10943585,1957.2,1957.0,0.17731993]
["bitfinex","ETHUSD",1746702780536,10.21899374,1957.2,1957.0,0.17731993]
["bitfinex","ETHUSD",1746702780717,5.89423585,1957.2,1957.0,0.17731993]
["bitfinex","ETHUSD",1746702780920,5.10960094,1957.1,1957.0,0.17731993]
["bitfinex","ETHUSD",1746702782340,6.20998462,1957.1,1957.0,0.17731993]
["bitfinex","ETHUSD",1746702782634,5.11025909,1956.9,1956.7,1.72313984]
["bitfinex","ETHUSD",1746702782838,5.1103843,1956.8,1956.7,1.72313984]
["bitfinex","ETHUSD",1746702783335,5.11070001,1956.7,1956.5,4.72313984]
["bitfinex","ETHUSD",1746702783519,5.1103843,1956.8,1956.5,1.72313984]
["bitfinex","ETHUSD",1746702783902,5.11116158,1956.6,1956.3,7.79155088]
["bitfinex","ETHUSD",1746702784093,1.10214357,1956.8,1956.3,7.79155088]
["bitfinex","ETHUSD",1746702784094,5.11079874,1956.7,1956.3,2.09865169]
["bitfinex","ETHUSD",1746702784338,5.11079874,1956.7,1956.5,1.72313984]
["bitfinex","ETHUSD",1746702784493,6.21265543,1956.8,1956.5,1.72313984]
["bitfinex","ETHUSD",1746702784700,5.11049899,1956.8,1956.5,1.72313984]
["bitfinex","ETHUSD",1746702785520,5.11065862,1956.7,1956.5,1.72313984]
["bitfinex","ETHUSD",1746702786247,5.1105632,1956.8,1956.5,1.72313984]
["bitfinex","ETHUSD",1746702786824,5.91100964,1956.9,1956.5,6.83418245]
["bitfinex","ETHUSD",1746702787038,5.91100964,1956.9,1956.7,1.72313984]
["bitfinex","ETHUSD",1746702787039,0.8008,1956.9,1956.7,1.72313984]
["bitfinex","ETHUSD",1746702787242,5.11013243,1956.9,1956.7,1.72313984]
["bitfinex","ETHUSD",1746702787743,5.87882568,1957.0,1956.7,1.72313984]
["bitfinex","ETHUSD",1746702789851,10.98894112,1957.0,1956.7,1.72313984]
["bitfinex","ETHUSD",1746702790046,5.87882568,1957.0,1956.7,1.72313984]
["bitfinex","ETHUSD",1746702790265,5.1102934,1956.9,1956.7,1.72313984]
["bitfinex","ETHUSD",1746702791251,10.98893625,1957.0,1956.7,1.72313984]
["bitfinex","ETHUSD",1746702791543,5.11013955,1956.9,1956.7,1.72313984]
["bitfinex","ETHUSD",1746702791749,5.87883213,1957.0,1956.7,1.72313984]
["bitfinex","ETHUSD",1746702791948,5.93787052,1957.2,1956.9,1.72313984]
["bitfinex","ETHUSD",1746702792248,5.10933987,1957.2,1957.1,1.72313984]
["bitfinex","ETHUSD",1746702792550,5.10933987,1957.2,1956.8,8.8814772]
["bitfinex","ETHUSD",1746702792551,5.10933987,1957.2,1956.9,1.72313984]
["bitfinex","ETHUSD",1746702792851,5.1096292,1957.1,1956.9,2.78360154]
["bitfinex","ETHUSD",1746702793547,5.10956406,1957.2,1956.9,2.78360154]
["bitfinex","ETHUSD",1746702794047,5.109613,1957.1,1956.9,2.78360154]
["bitfinex","ETHUSD",1746702794351,5.10953947,1957.2,1956.9,1.72313984]
["bitfinex","ETHUSD",1746702795746,5.10953947,1957.2,1956.8,8.88154567]
["bitfinex","ETHUSD",1746702796047,5.10920682,1957.3,1956.8,8.88154567]
["bitfinex","ETHUSD",1746702796048,5.1096332,1957.1,1956.8,10.6046885]
["bitfinex","ETHUSD",1746702796444,5.10950454,1957.2,1956.8,10.6046885]
["bitfinex","ETHUSD",1746702796654,5.10950454,1957.2,1956.9,0.7879]
["bitfinex","ETHUSD",1746702797004,5.87795126,1957.1,1957.0,0.18070024]
["bitfinex","ETHUSD",1746702797242,5.1100496,1957.0,1956.7,4.72313984]
["bitfinex","ETHUSD",1746702797443,5.87795126,1957.1,1956.8,0.18334399]
["bitfinex","ETHUSD",1746702797852,0.7681,1957.1,1956.8,0.18334399]
["bitfinex","ETHUSD",1746702798107,0.7681,1957.1,1956.7,1.72313984]
["bitfinex","ETHUSD",1746702798347,5.10972217,1957.1,1956.9,0.18287945]
["bitfinex","ETHUSD",1746702798662,5.10972217,1957.1,1957.0,0.18256743]
["bitfinex","ETHUSD",1746702798822,5.10972217,1957.1,1957.0,0.13256743]
["bitfinex","ETHUSD",1746702799019,6.20712474,1957.1,1956.8,3.0]
["bitfinex","ETHUSD",1746702799259,6.20712474,1957.1,1956.9,0.17901776]
["bitfinex","ETHUSD",1746702799543,6.20718131,1957.1,1956.7,9.83374628]
["bitfinex","ETHUSD",1746702799750,6.20718131,1957.1,1957.0,0.17870574]
["bitfinex","ETHUSD",1746702799954,5.11001569,1957.0,1956.7,1.72313984]
["bitfinex","ETHUSD",1746702800170,5.11001569,1957.0,1956.8,0.8159]
["bitfinex","ETHUSD",1746702800373,5.11001569,1957.0,1956.7,1.72313984]
["bitfinex","ETHUSD",1746702802067,5.11035055,1956.9,1956.7,1.72313984]
["bitfinex","ETHUSD",1746702802273,5.11057512,1956.8,1956.5,4.72313984]
["bitfinex","ETHUSD",1746702802567,5.11083223,1956.7,1956.4,6.06841104]
["bitfinex","ETHUSD",1746702802771,5.11102019,1956.6,1956.4,6.06841104]
["bitfinex","ETHUSD",1746702802927,5.11102019,1956.6,1956.4,3.0]
["bitfinex","ETHUSD",1746702803368,5.11102019,1956.6,1956.3,2.91995169]
["bitfinex","ETHUSD",1746702803869,5.11125017,1956.5,1956.3,2.91995169]
["bitfinex","ETHUSD",1746702804074,5.11190094,1956.3,1956.1,2.52493984]
["bitfinex","ETHUSD",1746702804233,1.84177677,1956.6,1956.2,3.0]
["bitfinex","ETHUSD",1746702804428,6.9528343,1956.6,1956.3,1.72313984]
["bitfinex","ETHUSD",1746702804735,5.11105753,1956.6,1956.5,1.72313984]
["bitfinex","ETHUSD",1746702805130,5.11126791,1956.5,1956.3,1.72313984]
["bitfinex","ETHUSD",1746702805863,10.22266756,1956.5,1956.3,1.72313984]
["bitfinex","ETHUSD",1746702806080,5.11169043,1956.3,1956.2,3.0]
["bitfinex","ETHUSD",1746702806229,6.13400239,1956.3,1956.2,3.0]
["bitfinex","ETHUSD",1746702806430,5.11169043,1956.3,1956.2,3.18328916]
["bitfinex","ETHUSD",1746702807676,5.87168511,1956.4,1956.2,3.18328916]
["bitfinex","ETHUSD",1746702807979,5.87168511,1956.4,1956.2,0.18328916]
["bitfinex","ETHUSD",1746702808476,5.87168511,1956.4,1956.3,0.18312943]
["bitfinex","ETHUSD",1746702808879,5.11128677,1956.5,1956.3,1.72313984]
["bitfinex","ETHUSD",1746702809077,5.11076803,1956.7,1956.3,7.01786506]
["bitfinex","ETHUSD",1746702809245,5.11076803,1956.7,1956.5,1.72313984]
["bitfinex","ETHUSD",1746702809445,5.11076803,1956.7,1956.6,0.1819589]
["bitfinex","ETHUSD",1746702810347,6.21399466,1956.7,1956.6,0.1819589]
["bitfinex","ETHUSD",1746702813089,5.11119578,1956.5,1956.3,4.72313984]
["bitfinex","ETHUSD",1746702813450,5.93089578,1956.5,1956.3,3.0]
["bitfinex","ETHUSD",1746702813771,5.11142915,1956.4,1956.3,3.0]
["bitfinex","ETHUSD",1746702813955,5.11169043,1956.3,1956.2,6.06841104]
["bitfinex","ETHUSD",1746702814462,5.11169043,1956.3,1955.8,0.768]
["bitfinex","ETHUSD",1746702814463,5.11273582,1955.9,1955.8,0.768]
["bitfinex","ETHUSD",1746702814686,5.11251143,1956.0,1955.8,2.49113984]
["bitfinex","ETHUSD",1746702815896,5.1123508,1956.1,1955.8,2.49113984]
["bitfinex","ETHUSD",1746702816079,5.11248552,1956.0,1955.8,2.49113984]
["bitfinex","ETHUSD",1746702816679,10.22518852,1956.0,1955.8,2.49113984]
["bitfinex","ETHUSD",1746702817292,5.11273582,1955.9,1955.8,2.49113984]
["bitfinex","ETHUSD",1746702817794,5.11273582,1955.9,1955.8,1.72313984]
["bitfinex","ETHUSD",1746702821093,5.11248552,1956.0,1955.8,1.72313984]
["bitfinex","ETHUSD",1746702823464,5.11273582,1955.9,1955.8,1.72313984]
["bitfinex","ETHUSD",1746702826301,5.11273582,1955.9,1955.8,1.91087254]
["bitfinex","ETHUSD",1746702826600,5.11273582,1955.9,1955.8,0.1877327]
["bitfinex","ETHUSD",1746702826801,6.13525795,1955.9,1955.8,0.1877327]
["bitfinex","ETHUSD",1746702826963,5.11325867,1955.7,1955.6,1.72313984]
["bitfinex","ETHUSD",1746702827998,5.11311201,1955.8,1955.6,1.72313984]
["bitfinex","ETHUSD",1746702828174,6.91470819,1955.9,1955.6,1.72313984]
["bitfinex","ETHUSD",1746702828175,5.1128836,1955.9,1955.6,1.72313984]
["bitfinex","ETHUSD",1746702828375,5.1128836,1955.9,1955.8,1.72313984]
["bitfinex","ETHUSD",1746702828684,5.11258062,1956.0,1955.5,8.11368571]
["bitfinex","ETHUSD",1746702828685,5.11335272,1955.7,1955.6,1.72313984]
["bitfinex","ETHUSD",1746702829918,5.1129109,1955.9,1955.6,2.51083984]
["bitfinex","ETHUSD",1746702830089,5.11325867,1955.7,1955.6,2.51083984]
["bitfinex","ETHUSD",1746702830289,5.11316848,1955.8,1955.6,2.51083984]
["bitfinex","ETHUSD",1746702830607,5.11325867,1955.7,1955.6,1.72313984]
["bitfinex","ETHUSD",1746702834218,5.11352014,1955.6,1955.5,3.0]
["bitfinex","ETHUSD",1746702834715,0.51131685,1955.8,1955.5,3.0]
["bitfinex","ETHUSD",1746702834716,5.11316373,1955.8,1955.5,3.0]
["bitfinex","ETHUSD",1746702834881,5.11290931,1955.9,1955.6,1.72313984]
["bitfinex","ETHUSD",1746702835081,5.11290931,1955.9,1955.8,1.72313984]
["bitfinex","ETHUSD",1746702836113,5.11319684,1955.8,1955.6,1.72313984]
["bitfinex","ETHUSD",1746702836316,5.11325867,1955.7,1955.6,1.72313984]
["bitfinex","ETHUSD",1746702839691,5.11352014,1955.6,1955.5,1.72313984]
["bitfinex","ETHUSD",1746702839899,5.11334481,1955.7,1955.5,1.72313984]
["bitfinex","ETHUSD",1746702840197,5.11334481,1955.7,1955.6,1.72313984]
["bitfinex","ETHUSD",1746702841422,5.11334481,1955.7,1955.6,1.91342594]
["bitfinex","ETHUSD",1746702841632,5.11317819,1955.8,1955.6,1.91342594]
["bitfinex","ETHUSD",1746702841824,5.11325867,1955.7,1955.6,1.91342594]
["bitfinex","ETHUSD",1746702843725,6.13590236,1955.7,1955.6,1.91342594]
["bitfinex","ETHUSD",1746702843940,6.96190236,1955.7,1955.6,0.1902861]
["bitfinex","ETHUSD",1746702844335,5.11404316,1955.4,1955.3,1.72313984]
["bitfinex","ETHUSD",1746702844638,5.11404316,1955.4,1955.2,3.0]
["bitfinex","ETHUSD",1746702844639,5.11430471,1955.3,1955.2,1.72313984]
["bitfinex","ETHUSD",1746702844845,5.11482788,1955.1,1955.0,2.92907127]
["bitfinex","ETHUSD",1746702845145,5.11482788,1955.1,1955.0,5.92907127]
["bitfinex","ETHUSD",1746702846041,5.11482788,1955.1,1955.0,5.53803984]
["bitfinex","ETHUSD",1746702846708,5.11467087,1955.2,1955.0,4.72313984]
["bitfinex","ETHUSD",1746702846709,5.11474551,1955.2,1955.0,4.72313984]
["bitfinex","ETHUSD",1746702846910,5.11390685,1955.5,1955.2,0.833]
["bitfinex","ETHUSD",1746702847109,5.11355712,1955.6,1955.4,1.72313984]
["bitfinex","ETHUSD",1746702847344,12.17001733,1955.7,1955.4,1.72313984]
["bitfinex","ETHUSD",1746702847644,11.14737364,1955.7,1955.6,1.72313984]
["bitfinex","ETHUSD",1746702847816,6.034,1955.7,1955.6,1.72313984]
["bitfinex","ETHUSD",1746702849708,11.14725867,1955.7,1955.6,1.72313984]
["bitfinex","ETHUSD",1746702849922,5.11325867,1955.7,1955.6,1.72313984]
["bitfinex","ETHUSD",1746702850108,5.11317326,1955.8,1955.6,1.72313984]
["bitfinex","ETHUSD",1746702850807,5.11325867,1955.7,1955.6,1.72313984]
["bitfinex","ETHUSD",1746702852358,5.11316966,1955.8,1955.6,1.72313984]
["bitfinex","ETHUSD",1746702852555,5.11325867,1955.7,1955.6,1.72313984]
["bitfinex","ETHUSD",1746702853881,5.11317233,1955.8,1955.6,1.72313984]
["bitfinex","ETHUSD",1746702854213,10.22640807,1955.8,1955.6,1.72313984]
["bitfinex","ETHUSD",1746702854413,5.11317233,1955.8,1955.6,1.72313984]
["bitfinex","ETHUSD",1746702854617,5.11309452,1955.8,1955.5,0.7811]
["bitfinex","ETHUSD",1746702854814,5.11325867,1955.7,1955.6,1.72313984]
["bitfinex","ETHUSD",1746702855015,5.11378164,1955.5,1955.4,3.0]
["bitfinex","ETHUSD",1746702855551,5.93200802,1955.7,1955.4,4.72313984]
["bitfinex","ETHUSD",1746702856051,5.11360682,1955.6,1955.4,4.72313984]
["bitfinex","ETHUSD",1746702856217,5.11360682,1955.6,1955.5,0.17669839]
["bitfinex","ETHUSD",1746702856429,5.7068275,1955.6,1955.5,0.17669839]
["bitfinex","ETHUSD",1746702857655,5.11336353,1955.7,1955.5,0.17669839]
["bitfinex","ETHUSD",1746702857862,5.11352014,1955.6,1955.5,0.17669839]
["bitfinex","ETHUSD",1746702859442,5.93712014,1955.6,1955.5,0.17669839]
["bitfinex","ETHUSD",1746702859833,5.11404316,1955.4,1955.3,6.06841104]
["bitfinex","ETHUSD",1746702860061,5.11430471,1955.3,1955.2,1.72313984]
["bitfinex","ETHUSD",1746702860776,5.11430471,1955.3,1955.0,5.85920909]
["bitfinex","ETHUSD",1746702860777,5.11468787,1955.2,1955.0,5.85920909]
["bitfinex","ETHUSD",1746702861131,5.11468787,1955.2,1955.0,5.10200909]
["bitfinex","ETHUSD",1746702861347,5.11413285,1955.4,1955.0,10.26804868]
["bitfinex","ETHUSD",1746702861552,5.11413285,1955.4,1955.3,1.72313984]
["bitfinex","ETHUSD",1746702862275,11.93823236,1955.6,1955.3,1.72313984]
["bitfinex","ETHUSD",1746702862434,0.8075,1955.9,1955.5,1.72313984]
["bitfinex","ETHUSD",1746702862632,5.11344208,1955.7,1955.5,4.72313984]
["bitfinex","ETHUSD",1746702862840,5.11339754,1955.7,1955.5,4.72313984]
["bitfinex","ETHUSD",1746702863359,5.11314718,1955.8,1955.5,4.72313984]
["bitfinex","ETHUSD",1746702863989,5.79371269,1955.9,1955.6,0.7814]
["bitfinex","ETHUSD",1746702864194,5.11286269,1955.9,1955.7,1.72313984]
["bitfinex","ETHUSD",1746702864490,5.11299723,1955.8,1955.7,1.72313984]
["bitfinex","ETHUSD",1746702865007,6.792,1956.1,1955.7,1.72313984]
["bitfinex","ETHUSD",1746702865008,5.11257403,1956.0,1955.7,1.72313984]
["bitfinex","ETHUSD",1746702865214,5.112737,1955.9,1955.7,1.72313984]
["bitfinex","ETHUSD",1746702865410,5.11299723,1955.8,1955.7,1.72313984]
["bitfinex","ETHUSD",1746702865593,5.11325867,1955.7,1955.5,1.72313984]
["bitfinex","ETHUSD",1746702866698,6.001,1956.1,1955.5,1.72313984]
["bitfinex","ETHUSD",1746702866699,6.7587,1956.1,1955.5,1.72313984]
["bitfinex","ETHUSD",1746702867004,5.11292417,1955.9,1955.7,1.72313984]
["bitfinex","ETHUSD",1746702867364,6.7587,1956.1,1955.7,1.72313984]
["bitfinex","ETHUSD",1746702867566,0.7577,1956.4,1955.9,1.72313984]
["bitfinex","ETHUSD",1746702867906,5.86926612,1956.4,1956.2,1.72313984]
["bitfinex","ETHUSD",1746702868112,5.11145575,1956.4,1956.2,1.72313984]
["bitfinex","ETHUSD",1746702869794,10.22312205,1956.4,1956.0,5.11232451]
["bitfinex","ETHUSD",1746702870098,5.11169485,1956.3,1956.0,0.76650183]
["bitfinex","ETHUSD",1746702871114,5.11169485,1956.3,1956.1,0.17139249]
["bitfinex","ETHUSD",1746702871297,5.11145575,1956.4,1956.1,0.17139249]
["bitfinex","ETHUSD",1746702871704,10.22313201,1956.4,1956.1,0.17139249]
["bitfinex","ETHUSD",1746702871913,5.11145575,1956.4,1956.1,0.17139249]
["bitfinex","ETHUSD",1746702872800,5.11162711,1956.4,1956.1,0.17139249]
["bitfinex","ETHUSD",1746702873004,5.11172336,1956.3,1956.1,0.17139249]
["bitfinex","ETHUSD",1746702876001,10.2236373,1956.3,1956.1,0.17139249]
["bitfinex","ETHUSD",1746702876200,5.11172336,1956.3,1956.1,0.17139249]
["bitfinex","ETHUSD",1746702876522,5.11195174,1956.2,1956.1,0.17139249]
["bitfinex","ETHUSD",1746702876728,5.11160499,1956.4,1956.1,0.17139249]
["bitfinex","ETHUSD",1746702877238,5.11160499,1956.4,1956.1,5.28359996]
["bitfinex","ETHUSD",1746702877540,5.11144814,1956.4,1956.1,6.08309996]
["bitfinex","ETHUSD",1746702878038,5.11144814,1956.4,1956.1,0.97089249]
["bitfinex","ETHUSD",1746702878954,5.11176495,1956.3,1956.1,0.97089249]
["bitfinex","ETHUSD",1746702879661,5.11144814,1956.4,1956.1,0.97089249]
["bitfinex","ETHUSD",1746702879845,5.11171501,1956.3,1956.1,0.97089249]
["bitfinex","ETHUSD",1746702880361,5.11171501,1956.3,1956.1,0.17139249]
["bitfinex","ETHUSD",1746702880925,5.11195174,1956.2,1956.1,0.17139249]
["bitfinex","ETHUSD",1746702887875,5.92295174,1956.2,1956.1,0.17139249]
["bitfinex","ETHUSD",1746702888038,11.88895174,1956.2,1956.1,0.17139249]
["bitfinex","ETHUSD",1746702888366,5.11261806,1956.0,1955.7,3.0]
["bitfinex","ETHUSD",1746702889176,5.1127407,1955.9,1955.7,3.0]
["bitfinex","ETHUSD",1746702889360,5.11263488,1956.0,1955.7,3.0]
["bitfinex","ETHUSD",1746702889562,5.11235676,1956.1,1955.7,3.0]
["bitfinex","ETHUSD",1746702889863,5.11256054,1956.0,1955.9,1.72534454]
["bitfinex","ETHUSD",1746702891585,6.13505227,1956.0,1955.9,1.72534454]
["bitfinex","ETHUSD",1746702891882,5.11325867,1955.7,1955.6,1.72534454]
["bitfinex","ETHUSD",1746702893271,5.11300449,1955.8,1955.6,1.72534454]
["bitfinex","ETHUSD",1746702893854,5.11326607,1955.7,1955.5,3.0]
["bitfinex","ETHUSD",1746702894068,5.11326607,1955.7,1955.6,1.72534454]
["bitfinex","ETHUSD",1746702894403,5.11326607,1955.7,1955.5,3.0]
["bitfinex","ETHUSD",1746702894705,5.11326607,1955.7,1955.6,1.72534454]
["bitfinex","ETHUSD",1746702895807,5.11315359,1955.8,1955.6,1.72534454]
["bitfinex","ETHUSD",1746702896293,10.2263736,1955.8,1955.6,1.72534454]
["bitfinex","ETHUSD",1746702896496,5.11325867,1955.7,1955.6,1.72534454]
["bitfinex","ETHUSD",1746702897677,5.11315359,1955.8,1955.6,1.72534454]
["bitfinex","ETHUSD",1746702898304,5.11325867,1955.7,1955.6,1.72534454]
["bitfinex","ETHUSD",1746702901011,5.11369245,1955.6,1955.5,1.72534454]
["bitfinex","ETHUSD",1746702903215,5.11404316,1955.4,1955.3,1.72534454]
["bitfinex","ETHUSD",1746702903931,5.11456628,1955.2,1955.1,1.72534454]
["bitfinex","ETHUSD",1746702904298,5.11416962,1955.4,1955.1,1.72534454]
["bitfinex","ETHUSD",1746702904636,5.11388818,1955.5,1955.3,1.72534454]
["bitfinex","ETHUSD",1746702905024,5.11404316,1955.4,1955.3,1.72534454]
["bitfinex","ETHUSD",1746702905356,5.11388818,1955.5,1955.3,1.72534454]
["bitfinex","ETHUSD",1746702905636,5.11362446,1955.6,1955.3,4.72534454]
["bitfinex","ETHUSD",1746702906595,5.11378193,1955.5,1955.3,4.72534454]
["bitfinex","ETHUSD",1746702907632,5.11390379,1955.5,1955.3,4.72534454]
["bitfinex","ETHUSD",1746702907839,5.11368696,1955.6,1955.3,4.72534454]
["bitfinex","ETHUSD",1746702910021,5.11379968,1955.5,1955.3,4.72534454]
["bitfinex","ETHUSD",1746702910342,6.95724834,1955.5,1955.1,7.79375558]
["bitfinex","ETHUSD",1746702910545,5.11423892,1955.4,1955.1,7.79375558]
["bitfinex","ETHUSD",1746702910841,5.11423892,1955.4,1955.3,1.72534454]
["bitfinex","ETHUSD",1746702911009,5.11388599,1955.5,1955.3,1.72534454]
["bitfinex","ETHUSD",1746702911199,5.11380085,1955.5,1955.3,2.54834454]
["bitfinex","ETHUSD",1746702911699,11.0801221,1955.8,1955.4,3.0]
["bitfinex","ETHUSD",1746702911901,11.0801221,1955.8,1955.7,1.72534454]
["bitfinex","ETHUSD",1746702913404,5.11356135,1955.6,1955.5,1.72534454]
["bitfinex","ETHUSD",1746702914502,5.89376135,1955.6,1955.5,1.72534454]
["bitfinex","ETHUSD",1746702914736,5.11356135,1955.6,1955.5,1.72534454]
["bitfinex","ETHUSD",1746702915109,5.11334994,1955.7,1955.5,1.72534454]
["bitfinex","ETHUSD",1746702915312,5.11352014,1955.6,1955.5,1.72534454]
["bitfinex","ETHUSD",1746702916133,5.11352014,1955.6,1955.5,1.87291518]
["bitfinex","ETHUSD",1746702916636,5.89372014,1955.6,1955.5,0.14757064]
["bitfinex","ETHUSD",1746702916940,5.11430471,1955.3,1955.2,1.72534454]
["bitfinex","ETHUSD",1746702917142,5.11430471,1955.3,1955.2,1.87390346]
["bitfinex","ETHUSD",1746702917725,5.11430471,1955.3,1955.2,0.14855892]
["bitfinex","ETHUSD",1746702917926,5.11482788,1955.1,1955.0,1.72534454]
["bitfinex","ETHUSD",1746702918133,5.11482788,1955.1,1955.0,1.8746815]
["bitfinex","ETHUSD",1746702919027,5.92432788,1955.1,1955.0,0.14933696]
["bitfinex","ETHUSD",1746702919436,5.11579224,1954.8,1954.6,1.72534454]
["bitfinex","ETHUSD",1746702919634,5.11550011,1954.9,1954.6,1.72534454]
["bitfinex","ETHUSD",1746702919835,5.11522265,1955.0,1954.8,1.72534454]
["bitfinex","ETHUSD",1746702920321,5.11535116,1954.9,1954.8,1.72534454]
["bitfinex","ETHUSD",1746702921653,5.11522265,1955.0,1954.8,1.72534454]
["bitfinex","ETHUSD",1746702921862,0.8095,1955.1,1954.9,0.7689]
["bitfinex","ETHUSD",1746702921863,5.11494846,1955.1,1954.9,0.7689]
["bitfinex","ETHUSD",1746702922036,11.86002883,1955.3,1955.0,1.72534454]
["bitfinex","ETHUSD",1746702922037,11.04942883,1955.3,1955.0,1.72534454]
["bitfinex","ETHUSD",1746702922224,5.11442883,1955.3,1955.2,1.72534454]
["bitfinex","ETHUSD",1746702922717,5.935,1955.4,1955.2,1.72534454]
["bitfinex","ETHUSD",1746702922920,5.935,1955.4,1955.2,2.52394454]
["bitfinex","ETHUSD",1746702923160,5.11386573,1955.5,1955.2,3.28780928]
["bitfinex","ETHUSD",1746702923335,5.11386573,1955.5,1955.4,1.72534454]
["bitfinex","ETHUSD",1746702923544,5.11366568,1955.6,1955.4,1.72534454]
["bitfinex","ETHUSD",1746702923927,5.11378164,1955.5,1955.4,1.72534454]
["bitfinex","ETHUSD",1746702924664,5.11366568,1955.6,1955.4,1.72534454]
["bitfinex","ETHUSD",1746702925173,5.11378164,1955.5,1955.4,1.72534454]
["bitfinex","ETHUSD",1746702925672,5.11378164,1955.5,1955.2,2.52394454]
["bitfinex","ETHUSD",1746702925874,5.89799028,1955.4,1955.1,1.72534454]
["bitfinex","ETHUSD",1746702926178,5.11442998,1955.3,1955.1,1.72534454]
["bitfinex","ETHUSD",1746702926540,5.11456628,1955.2,1955.1,1.72534454]
["bitfinex","ETHUSD",1746702926867,5.11447667,1955.3,1955.1,1.72534454]
["bitfinex","ETHUSD",1746702927071,5.11434108,1955.3,1955.1,1.72534454]
["bitfinex","ETHUSD",1746702927377,5.11456628,1955.2,1955.1,1.72534454]
["bitfinex","ETHUSD",1746702927671,5.89795054,1955.4,1955.1,1.72534454]
["bitfinex","ETHUSD",1746702927978,5.1148393,1955.1,1954.9,4.72534454]
["bitfinex","ETHUSD",1746702928473,5.1148393,1955.1,1954.9,1.72534454]
["bitfinex","ETHUSD",1746702928673,5.11508951,1955.0,1954.9,1.72534454]
["bitfinex","ETHUSD",1746702929740,5.9455393,1955.1,1954.7,0.37894914]
["bitfinex","ETHUSD",1746702929741,5.11568081,1954.8,1954.7,1.72534454]
["bitfinex","ETHUSD",1746702930673,5.11587455,1954.7,1954.6,1.72534454]
["bitfinex","ETHUSD",1746702931246,5.11587455,1954.7,1954.6,1.87805311]
["bitfinex","ETHUSD",1746702931677,5.11587455,1954.7,1954.6,0.15270857]
["bitfinex","ETHUSD",1746702931887,6.13903009,1954.7,1954.6,0.26355142]
["bitfinex","ETHUSD",1746702932064,6.13903009,1954.7,1954.4,3.8234]
["bitfinex","ETHUSD",1746702932381,5.11587455,1954.7,1954.5,0.26492849]
["bitfinex","ETHUSD",1746702932546,5.8960132,1954.8,1954.5,3.58253518]
["bitfinex","ETHUSD",1746702932547,5.1156132,1954.8,1954.5,3.58253518]
["bitfinex","ETHUSD",1746702933985,5.11561285,1954.8,1954.5,0.26492849]
["bitfinex","ETHUSD",1746702934165,5.11613629,1954.6,1954.5,0.26492849]
["bitfinex","ETHUSD",1746702934484,11.05170489,1954.8,1954.5,3.31760669]
["bitfinex","ETHUSD",1746702934682,11.05170489,1954.8,1954.5,3.56346896]
["bitfinex","ETHUSD",1746702935186,5.11595928,1954.7,1954.5,3.56346896]
["bitfinex","ETHUSD",1746702935873,11.05174853,1954.8,1954.6,0.7938]
["bitfinex","ETHUSD",1746702936189,5.11522684,1955.0,1954.7,0.24507241]
["bitfinex","ETHUSD",1746702936384,11.84750215,1955.2,1954.8,3.31760669]
["bitfinex","ETHUSD",1746702936550,5.11521064,1955.0,1954.9,0.24421606]
["bitfinex","ETHUSD",1746702936755,5.11521064,1955.0,1954.7,6.31760669]
["bitfinex","ETHUSD",1746702936990,5.11521064,1955.0,1954.8,0.24461089]
["bitfinex","ETHUSD",1746702938190,5.11491123,1955.1,1954.8,0.24461089]
["bitfinex","ETHUSD",1746702938351,11.84750464,1955.2,1954.8,0.24461089]
["bitfinex","ETHUSD",1746702938352,5.1150932,1955.0,1954.8,0.24461089]
["bitfinex","ETHUSD",1746702939188,5.0650932,1955.0,1954.8,0.24461089]
["bitfinex","ETHUSD",1746702940676,5.11484269,1955.1,1954.8,0.24461089]
["bitfinex","ETHUSD",1746702940886,11.05179226,1955.2,1954.9,0.8314]
["bitfinex","ETHUSD",1746702941094,5.11439618,1955.3,1955.0,3.31760669]
["bitfinex","ETHUSD",1746702941256,5.11439618,1955.3,1955.0,3.56142796]
["bitfinex","ETHUSD",1746702942295,5.11468076,1955.2,1955.0,3.56142796]
["bitfinex","ETHUSD",1746702942455,5.11482788,1955.1,1955.0,3.56142796]
["bitfinex","ETHUSD",1746702942863,5.93812788,1955.1,1955.0,0.24382127]
["bitfinex","ETHUSD",1746702943279,5.11543061,1954.9,1954.6,0.7939]
["bitfinex","ETHUSD",1746702943684,5.11543061,1954.9,1954.7,0.2442507]
["bitfinex","ETHUSD",1746702944077,10.23101479,1954.9,1954.7,0.2442507]
["bitfinex","ETHUSD",1746702944284,5.11561285,1954.8,1954.7,0.2442507]
["bitfinex","ETHUSD",1746702944783,5.11543061,1954.9,1954.7,0.2442507]
["bitfinex","ETHUSD",1746702944784,5.1155145,1954.9,1954.7,0.2442507]
["bitfinex","ETHUSD",1746702944985,5.11525819,1955.0,1954.7,0.2442507]
["bitfinex","ETHUSD",1746702945184,5.11525819,1955.0,1954.7,0.86479416]
["bitfinex","ETHUSD",1746702945381,10.23060792,1955.0,1954.7,0.86479416]
["bitfinex","ETHUSD",1746702945582,5.11525819,1955.0,1954.7,0.86479416]
["bitfinex","ETHUSD",1746702945787,5.11495329,1955.1,1954.7,7.18240085]
["bitfinex","ETHUSD",1746702945986,5.11495329,1955.1,1954.8,0.05115307]
["bitfinex","ETHUSD",1746702946207,5.11495329,1955.1,1954.9,0.24346099]
["bitfinex","ETHUSD",1746702946513,5.11495329,1955.1,1954.8,1.28607415]
["bitfinex","ETHUSD",1746702946696,5.11495329,1955.1,1954.9,0.24319441]
["bitfinex","ETHUSD",1746702946887,5.11495329,1955.1,1954.8,1.23492108]
["bitfinex","ETHUSD",1746702947223,5.11495329,1955.1,1954.9,0.24319441]
["bitfinex","ETHUSD",1746702947592,5.1146457,1955.2,1954.8,6.35047883]
["bitfinex","ETHUSD",1746702947910,5.11485623,1955.1,1954.9,0.87824229]
["bitfinex","ETHUSD",1746702948081,5.11485623,1955.1,1954.9,0.24319441]
["bitfinex","ETHUSD",1746702948414,5.11502486,1955.1,1954.8,1.23492108]
["bitfinex","ETHUSD",1746702948612,5.11502486,1955.1,1955.0,0.24279962]
["bitfinex","ETHUSD",1746702948787,5.11502486,1955.1,1954.9,0.24319441]
["bitfinex","ETHUSD",1746702948992,5.11502486,1955.1,1954.8,1.23492108]
["bitfinex","ETHUSD",1746702949189,10.23009265,1955.1,1954.9,0.24319441]
["bitfinex","ETHUSD",1746702949386,5.11502486,1955.1,1954.8,1.23492108]
["bitfinex","ETHUSD",1746702949575,5.11502486,1955.1,1954.9,0.24319441]
["bitfinex","ETHUSD",1746702949772,10.23007807,1955.1,1954.8,1.23492108]
["bitfinex","ETHUSD",1746702949989,10.23007807,1955.1,1954.9,0.24319441]
["bitfinex","ETHUSD",1746702950210,10.23007807,1955.1,1954.8,1.23492108]
["bitfinex","ETHUSD",1746702950373,5.11502486,1955.1,1955.0,0.24279962]
["bitfinex","ETHUSD",1746702950580,5.11467126,1955.2,1954.8,1.23492108]
["bitfinex","ETHUSD",1746702950801,5.1149584,1955.1,1954.9,0.24319441]
["bitfinex","ETHUSD",1746702950973,5.11470843,1955.2,1954.8,6.40159424]
["bitfinex","ETHUSD",1746702951178,5.11470843,1955.2,1954.9,0.88335383]
["bitfinex","ETHUSD",1746702951381,5.11482995,1955.1,1954.9,0.88335383]
["bitfinex","ETHUSD",1746702951700,5.937,1955.3,1955.1,3.0]
["bitfinex","ETHUSD",1746702951877,5.1140639,1955.4,1955.2,0.24177783]
["bitfinex","ETHUSD",1746702952078,5.1140639,1955.4,1955.1,3.0]
["bitfinex","ETHUSD",1746702952289,5.1140639,1955.4,1955.2,0.24177783]
["bitfinex","ETHUSD",1746702952489,5.1140639,1955.4,1955.1,4.82917241]
["bitfinex","ETHUSD",1746702952715,5.1140639,1955.4,1955.2,0.24177783]
["bitfinex","ETHUSD",1746702952914,5.1140639,1955.4,1955.1,4.82917241]
["bitfinex","ETHUSD",1746702953116,5.1140639,1955.4,1955.2,0.24177783]
["bitfinex","ETHUSD",1746702953413,5.1140639,1955.4,1955.1,4.82917241]
["bitfinex","ETHUSD",1746702953711,5.1140639,1955.4,1955.3,1.72645472]
["bitfinex","ETHUSD",1746702954018,5.1140639,1955.4,1955.3,1.96783789]
["bitfinex","ETHUSD",1746702954519,23.5328873,1955.5,1955.3,1.96783789]
["bitfinex","ETHUSD",1746702954880,18.419,1955.5,1955.3,1.96783789]
["bitfinex","ETHUSD",1746702955080,16.13138163,1955.6,1955.3,3.4844776]
["bitfinex","ETHUSD",1746702955282,11.01765171,1955.6,1955.5,1.72645472]
["bitfinex","ETHUSD",1746702955579,11.01752014,1955.6,1955.5,1.9670487]
["bitfinex","ETHUSD",1746702956027,11.82262014,1955.6,1955.5,0.24059398]
["bitfinex","ETHUSD",1746702956321,13.51621431,1955.6,1955.5,0.24059398]
["bitfinex","ETHUSD",1746702956512,5.11401007,1955.5,1955.1,5.53485472]
["bitfinex","ETHUSD",1746702956700,6.7091,1955.6,1955.3,1.72645472]
["bitfinex","ETHUSD",1746702956909,5.11383306,1955.5,1955.3,1.72645472]
["bitfinex","ETHUSD",1746702957305,10.22833636,1955.4,1955.1,5.53485472]
["bitfinex","ETHUSD",1746702957508,5.11433943,1955.3,1955.1,5.53485472]
["bitfinex","ETHUSD",1746702958220,5.93370444,1955.5,1955.1,5.53485472]
["bitfinex","ETHUSD",1746702958410,5.11418822,1955.4,1955.1,3.8084]
["bitfinex","ETHUSD",1746702958718,5.11418822,1955.4,1955.3,1.72645472]
["bitfinex","ETHUSD",1746702959229,5.11438396,1955.3,1955.2,1.72645472]
["bitfinex","ETHUSD",1746702959689,5.11418822,1955.4,1955.2,1.72645472]
["bitfinex","ETHUSD",1746702959886,10.22781745,1955.5,1955.2,1.72645472]
["bitfinex","ETHUSD",1746702960207,5.11378395,1955.5,1955.4,1.72645472]
["bitfinex","ETHUSD",1746702961019,11.01762348,1955.6,1955.4,1.72645472]
["bitfinex","ETHUSD",1746702961188,11.0176179,1955.6,1955.4,1.96744327]
["bitfinex","ETHUSD",1746702961525,5.11340134,1955.7,1955.4,2.75474327]
["bitfinex","ETHUSD",1746702961700,5.11340134,1955.7,1955.6,1.72645472]
["bitfinex","ETHUSD",1746702961905,5.11340134,1955.7,1955.6,1.96578816]
["bitfinex","ETHUSD",1746702962534,5.11325867,1955.7,1955.6,1.96578816]
["bitfinex","ETHUSD",1746702965902,5.11325867,1955.7,1955.6,0.23933344]
["bitfinex","ETHUSD",1746702966246,5.11325867,1955.7,1955.3,1.72645472]
["bitfinex","ETHUSD",1746702966247,5.11404316,1955.4,1955.3,1.72645472]
["bitfinex","ETHUSD",1746702966422,5.11456628,1955.2,1955.1,1.72645472]
["bitfinex","ETHUSD",1746702968210,5.11456628,1955.2,1955.1,2.11963096]
["bitfinex","ETHUSD",1746702970166,5.11452793,1955.3,1955.1,2.11963096]
["bitfinex","ETHUSD",1746702971242,5.11456628,1955.2,1955.1,2.11963096]
["bitfinex","ETHUSD",1746702971449,5.1144322,1955.3,1955.1,2.11963096]
["bitfinex","ETHUSD",1746702971862,11.02705559,1955.4,1955.1,1.72645472]
["bitfinex","ETHUSD",1746702972061,5.11362543,1955.6,1955.3,2.51255472]
["bitfinex","ETHUSD",1746702972262,5.1133996,1955.7,1955.5,1.72645472]
["bitfinex","ETHUSD",1746702972462,5.11352014,1955.6,1955.5,1.72645472]
["bitfinex","ETHUSD",1746702974076,5.11311851,1955.8,1955.5,1.72645472]
["bitfinex","ETHUSD",1746702974570,5.11331763,1955.7,1955.5,2.10510577]
["bitfinex","ETHUSD",1746702974969,5.11311851,1955.8,1955.5,2.10510577]
["bitfinex","ETHUSD",1746702975172,5.11311851,1955.8,1955.7,1.72645472]
["bitfinex","ETHUSD",1746702975475,11.01586529,1955.9,1955.7,1.72645472]
["bitfinex","ETHUSD",1746702975968,5.11299723,1955.8,1955.7,1.72645472]
["bitfinex","ETHUSD",1746702976137,5.11299723,1955.8,1955.7,1.96313277]
["bitfinex","ETHUSD",1746702978166,5.903,1955.9,1955.7,1.96313277]
["bitfinex","ETHUSD",1746702978566,10.98738348,1956.1,1955.7,7.07635969]
["bitfinex","ETHUSD",1746702978773,10.98738348,1956.1,1956.0,1.72645472]
["bitfinex","ETHUSD",1746702979082,10.98738348,1956.1,1956.0,1.96209364]
["bitfinex","ETHUSD",1746702980572,10.98738348,1956.1,1956.0,0.23563892]
["bitfinex","ETHUSD",1746702980783,5.11249685,1956.0,1955.8,1.72645472]
["bitfinex","ETHUSD",1746702980988,5.11249685,1956.0,1955.9,0.23595584]
["bitfinex","ETHUSD",1746702981288,5.11249685,1956.0,1955.8,1.72645472]
["bitfinex","ETHUSD",1746702981586,10.98738348,1956.1,1955.9,0.23595584]
["bitfinex","ETHUSD",1746702981740,10.98738348,1956.1,1955.8,1.72645472]
["bitfinex","ETHUSD",1746702981945,5.11250035,1956.0,1955.9,0.23595584]
["bitfinex","ETHUSD",1746702982184,5.11250035,1956.0,1955.8,1.72645472]
["bitfinex","ETHUSD",1746702982391,5.11250035,1956.0,1955.9,0.23595584]
["bitfinex","ETHUSD",1746702982584,5.11250035,1956.0,1955.8,1.72645472]
["bitfinex","ETHUSD",1746702982784,5.11250035,1956.0,1955.9,0.23595584]
["bitfinex","ETHUSD",1746702982994,5.11250035,1956.0,1955.8,1.72645472]
["bitfinex","ETHUSD",1746702983153,5.11250035,1956.0,1955.9,0.23595584]
["bitfinex","ETHUSD",1746702983359,5.11250035,1956.0,1955.8,1.72645472]
["bitfinex","ETHUSD",1746702983588,5.11250035,1956.0,1955.9,0.23595584]
["bitfinex","ETHUSD",1746702983792,5.11250035,1956.0,1955.8,1.72645472]
["bitfinex","ETHUSD",1746702984159,10.98730646,1956.1,1955.9,1.04197934]
["bitfinex","ETHUSD",1746702984503,5.11096633,1956.6,1956.2,0.807]
["bitfinex","ETHUSD",1746702984659,5.11082015,1956.7,1956.5,1.72645472]
["bitfinex","ETHUSD",1746702984865,5.11090667,1956.6,1956.5,1.72645472]
["bitfinex","ETHUSD",1746702985906,5.11078455,1956.7,1956.5,1.72645472]
["bitfinex","ETHUSD",1746702986395,5.11078455,1956.7,1956.5,2.19910019]
["bitfinex","ETHUSD",1746702986803,5.11047611,1956.8,1956.5,2.19910019]
["bitfinex","ETHUSD",1746702987015,5.11047611,1956.8,1956.7,1.72645472]
["bitfinex","ETHUSD",1746702987169,5.11069337,1956.7,1956.5,2.97700019]
["bitfinex","ETHUSD",1746702988106,5.11069337,1956.7,1956.5,3.36853995]
["bitfinex","ETHUSD",1746702988404,5.11069337,1956.7,1956.6,0.336854]
["bitfinex","ETHUSD",1746702988601,5.874,1956.9,1956.6,0.336854]
["bitfinex","ETHUSD",1746702988904,5.874,1956.9,1956.7,1.72645472]
["bitfinex","ETHUSD",1746702989071,10.98423428,1956.9,1956.7,1.72645472]
["bitfinex","ETHUSD",1746702989979,5.874,1956.9,1956.7,1.72645472]
["bitfinex","ETHUSD",1746702990184,10.98414849,1956.9,1956.7,1.72645472]
["bitfinex","ETHUSD",1746702991413,5.1103843,1956.8,1956.7,1.72645472]
["bitfinex","ETHUSD",1746702991581,5.1103843,1956.8,1956.7,2.23278559]
["bitfinex","ETHUSD",1746702993616,10.98414849,1956.9,1956.7,2.23278559]
["bitfinex","ETHUSD",1746702993822,5.874,1956.9,1956.7,2.23278559]
["bitfinex","ETHUSD",1746702994239,23.52472557,1957.1,1956.7,10.34330087]
["bitfinex","ETHUSD",1746702994450,23.52472557,1957.1,1956.9,1.72645472]
["bitfinex","ETHUSD",1746702994597,5.10972557,1957.1,1956.9,1.72645472]
["bitfinex","ETHUSD",1746702994941,5.10994631,1957.0,1956.8,1.81853009]
["bitfinex","ETHUSD",1746702996432,10.98142009,1957.2,1956.9,1.72645472]
["bitfinex","ETHUSD",1746702996623,10.98142009,1957.2,1957.1,1.72645472]
["bitfinex","ETHUSD",1746702998137,5.10975536,1957.1,1956.9,4.72645472]
["bitfinex","ETHUSD",1746702998330,5.10986203,1957.0,1956.9,2.3809532]
["bitfinex","ETHUSD",1746702999517,5.10971918,1957.1,1956.9,2.3809532]
["bitfinex","ETHUSD",1746703000016,10.98149287,1957.2,1956.9,2.3809532]
["bitfinex","ETHUSD",1746703000017,5.10986203,1957.0,1956.9,2.3809532]
["bitfinex","ETHUSD",1746703000449,5.10976135,1957.1,1956.9,2.3809532]
["bitfinex","ETHUSD",1746703001655,10.98147792,1957.2,1956.9,2.3809532]
["bitfinex","ETHUSD",1746703001840,5.10979294,1957.1,1956.9,2.3809532]
["bitfinex","ETHUSD",1746703002040,10.98148826,1957.2,1956.9,2.3809532]
["bitfinex","ETHUSD",1746703002233,5.872,1957.2,1956.9,2.3809532]
["bitfinex","ETHUSD",1746703002436,5.10960841,1957.1,1956.9,2.3809532]
["bitfinex","ETHUSD",1746703004016,5.10986203,1957.0,1956.9,2.3809532]
["bitfinex","ETHUSD",1746703004438,5.10975222,1957.1,1956.9,2.3809532]
["bitfinex","ETHUSD",1746703006250,5.10975222,1957.1,1957.0,0.22495951]
["bitfinex","ETHUSD",1746703006548,5.10975222,1957.1,1957.0,0.48555078]
["bitfinex","ETHUSD",1746703008658,10.98147453,1957.2,1957.0,0.48555078]
["bitfinex","ETHUSD",1746703009165,10.98141388,1957.2,1957.0,0.48555078]
["bitfinex","ETHUSD",1746703009367,10.2189723,1957.2,1957.0,0.48555078]
["bitfinex","ETHUSD",1746703009941,5.10941388,1957.2,1957.0,0.48555078]
["bitfinex","ETHUSD",1746703011636,5.10908072,1957.3,1957.0,0.48555078]
["bitfinex","ETHUSD",1746703011935,10.21838095,1957.3,1957.0,0.48555078]
["bitfinex","ETHUSD",1746703012135,5.10935307,1957.2,1957.0,0.48555078]
["bitfinex","ETHUSD",1746703012872,5.10960094,1957.1,1957.0,0.48555078]
["bitfinex","ETHUSD",1746703013057,5.10960094,1957.1,1957.0,0.22495951]
["bitfinex","ETHUSD",1746703013245,5.93910094,1957.1,1957.0,0.22495951]
["bitfinex","ETHUSD",1746703013451,5.93910094,1957.1,1956.7,1.72645472]
["bitfinex","ETHUSD",1746703013638,5.10995149,1957.0,1956.8,3.22514464]
["bitfinex","ETHUSD",1746703013959,0.8295,1957.1,1956.8,3.22514464]
["bitfinex","ETHUSD",1746703013960,5.93928126,1957.1,1956.8,3.22514464]
["bitfinex","ETHUSD",1746703014488,5.10987646,1957.0,1956.8,0.22514464]
["bitfinex","ETHUSD",1746703014671,5.93925825,1957.1,1956.8,3.22514464]
["bitfinex","ETHUSD",1746703014871,5.10991048,1957.0,1956.8,3.22514464]
["bitfinex","ETHUSD",1746703015190,10.22002829,1957.0,1956.8,0.22514464]
["bitfinex","ETHUSD",1746703015368,5.10991048,1957.0,1956.8,0.22514464]
["bitfinex","ETHUSD",1746703015790,10.2200274,1957.0,1956.8,0.22514464]
["bitfinex","ETHUSD",1746703016302,5.11012315,1956.9,1956.8,0.22514464]
["bitfinex","ETHUSD",1746703016811,5.10991048,1957.0,1956.8,0.22514464]
["bitfinex","ETHUSD",1746703016812,5.11003475,1957.0,1956.8,0.22514464]
["bitfinex","ETHUSD",1746703017907,10.22013021,1957.0,1956.8,0.22514464]
["bitfinex","ETHUSD",1746703018213,5.11012315,1956.9,1956.8,0.22514464]
["bitfinex","ETHUSD",1746703019580,0.8295,1957.1,1956.5,5.11799448]
["bitfinex","ETHUSD",1746703019764,5.11012315,1956.9,1956.8,0.22588725]
["bitfinex","ETHUSD",1746703019965,5.11044568,1956.8,1956.5,5.11799448]
["bitfinex","ETHUSD",1746703020495,11.00338338,1956.8,1956.5,5.11799448]
["bitfinex","ETHUSD",1746703020662,5.89274568,1956.8,1956.5,5.11799448]
["bitfinex","ETHUSD",1746703020865,5.11025041,1956.9,1956.5,11.33413571]
["bitfinex","ETHUSD",1746703021076,5.8922821,1957.0,1956.7,1.72645472]
["bitfinex","ETHUSD",1746703021364,6.6233,1957.2,1956.8,0.22596461]
["bitfinex","ETHUSD",1746703021563,5.10977334,1957.1,1956.8,0.22596461]
["bitfinex","ETHUSD",1746703022204,5.10988621,1957.0,1956.8,0.22596461]
["bitfinex","ETHUSD",1746703023404,5.10977334,1957.1,1956.8,5.33633709]
["bitfinex","ETHUSD",1746703023610,5.10977334,1957.1,1956.9,1.72645472]
["bitfinex","ETHUSD",1746703023812,6.6233,1957.2,1956.8,0.22596461]
["bitfinex","ETHUSD",1746703024001,5.11012315,1956.9,1956.7,1.72645472]
["bitfinex","ETHUSD",1746703024184,5.11064547,1956.7,1956.5,2.94659448]
["bitfinex","ETHUSD",1746703024389,5.11064547,1956.7,1956.5,2.11799448]
["bitfinex","ETHUSD",1746703024791,5.91854167,1956.8,1956.5,2.11799448]
["bitfinex","ETHUSD",1746703025276,11.02914207,1956.8,1956.5,2.11799448]
["bitfinex","ETHUSD",1746703025477,0.7903,1957.1,1956.7,1.72645472]
["bitfinex","ETHUSD",1746703025798,11.7403136,1957.4,1957.0,1.72645472]
["bitfinex","ETHUSD",1746703026112,5.10909007,1957.3,1957.0,1.72645472]
["bitfinex","ETHUSD",1746703026418,11.7403136,1957.4,1957.0,6.83613421]
["bitfinex","ETHUSD",1746703026419,11.74027127,1957.4,1957.0,6.83613421]
["bitfinex","ETHUSD",1746703026622,6.6313,1957.6,1957.3,5.10892308]
["bitfinex","ETHUSD",1746703026788,10.94931094,1957.6,1957.4,1.72645472]
["bitfinex","ETHUSD",1746703027179,16.05782235,1957.6,1957.4,1.72645472]
["bitfinex","ETHUSD",1746703027489,5.10899019,1957.4,1957.2,1.72645472]
["bitfinex","ETHUSD",1746703028004,5.8989772,1957.5,1957.2,1.72645472]
["bitfinex","ETHUSD",1746703028413,5.10890019,1957.4,1957.2,1.72645472]
["bitfinex","ETHUSD",1746703028601,5.8989772,1957.5,1957.2,1.72645472]
["bitfinex","ETHUSD",1746703028808,5.8989772,1957.5,1957.4,1.72645472]
["bitfinex","ETHUSD",1746703029621,10.9494376,1957.6,1957.4,1.72645472]
["bitfinex","ETHUSD",1746703029923,5.10855683,1957.5,1957.4,3.3071689]
["bitfinex","ETHUSD",1746703032500,7.50375627,1957.5,1957.4,3.3071689]
["bitfinex","ETHUSD",1746703032826,5.841,1957.6,1957.4,3.3071689]
["bitfinex","ETHUSD",1746703033623,10.94939578,1957.6,1957.4,3.3071689]
["bitfinex","ETHUSD",1746703035129,5.841,1957.6,1957.4,3.3071689]
["bitfinex","ETHUSD",1746703036094,5.841,1957.6,1957.5,0.22101489]
["bitfinex","ETHUSD",1746703036733,23.51654924,1957.9,1957.6,5.10819523]
["bitfinex","ETHUSD",1746703036895,10.94734785,1958.0,1957.7,3.81798842]
["bitfinex","ETHUSD",1746703037092,10.94734785,1958.0,1957.8,0.21890541]
["bitfinex","ETHUSD",1746703037093,0.7685,1957.9,1957.8,0.21890541]
["bitfinex","ETHUSD",1746703037435,5.10829587,1957.6,1957.5,3.3071689]
["bitfinex","ETHUSD",1746703037746,5.10829587,1957.6,1957.5,3.52728769]
["bitfinex","ETHUSD",1746703038044,5.10829587,1957.6,1957.5,0.22011879]
["bitfinex","ETHUSD",1746703038400,5.10860615,1957.5,1957.2,7.0939689]
["bitfinex","ETHUSD",1746703038588,5.10860615,1957.5,1957.3,0.70939689]
["bitfinex","ETHUSD",1746703038793,5.10839371,1957.6,1957.3,0.70939689]
["bitfinex","ETHUSD",1746703039041,5.10839371,1957.6,1957.5,3.3071689]
["bitfinex","ETHUSD",1746703039421,5.10829587,1957.6,1957.5,3.3071689]
["bitfinex","ETHUSD",1746703040426,5.10864807,1957.5,1957.3,4.01656579]
["bitfinex","ETHUSD",1746703041341,10.21746313,1957.5,1957.3,4.01656579]
["bitfinex","ETHUSD",1746703041532,5.10864807,1957.5,1957.3,3.3071689]
["bitfinex","ETHUSD",1746703043450,5.1084461,1957.6,1957.3,3.3071689]
["bitfinex","ETHUSD",1746703043655,5.1084461,1957.6,1957.3,4.0575689]
["bitfinex","ETHUSD",1746703043855,10.21695872,1957.6,1957.3,4.0575689]
["bitfinex","ETHUSD",1746703044047,5.10855831,1957.5,1957.3,4.0575689]
["bitfinex","ETHUSD",1746703044241,5.10837672,1957.6,1957.4,0.40575689]
["bitfinex","ETHUSD",1746703044465,11.72725165,1957.7,1957.4,0.40575689]
["bitfinex","ETHUSD",1746703044652,5.10831175,1957.6,1957.4,0.40575689]
["bitfinex","ETHUSD",1746703045959,5.9159397,1957.9,1957.4,5.51448264]
["bitfinex","ETHUSD",1746703046270,5.10802908,1957.8,1957.6,3.3071689]
["bitfinex","ETHUSD",1746703048868,5.10777403,1957.8,1957.6,3.3071689]
["bitfinex","ETHUSD",1746703049179,5.10777403,1957.8,1957.6,3.67588308]
["bitfinex","ETHUSD",1746703049569,5.1076627,1957.9,1957.6,3.67588308]
["bitfinex","ETHUSD",1746703049774,5.1076627,1957.9,1957.8,1.72183341]
["bitfinex","ETHUSD",1746703051179,5.1076627,1957.9,1957.8,1.94032836]
["bitfinex","ETHUSD",1746703056975,5.8860627,1957.9,1957.8,1.94032836]
["bitfinex","ETHUSD",1746703061414,5.1076627,1957.9,1957.8,1.94032836]
["bitfinex","ETHUSD",1746703063822,5.809,1958.1,1957.8,1.94032836]
["bitfinex","ETHUSD",1746703063971,18.4,1958.7,1957.8,1.94032836]
["bitfinex","ETHUSD",1746703063972,5.10694428,1958.2,1958.0,1.72183341]
["bitfinex","ETHUSD",1746703064166,5.10673067,1958.2,1958.1,1.72183341]
["bitfinex","ETHUSD",1746703064387,10.91459793,1958.3,1958.1,1.929745]
["bitfinex","ETHUSD",1746703064587,5.808,1958.3,1958.1,2.728645]
["bitfinex","ETHUSD",1746703065007,5.10621626,1958.4,1958.1,7.83563191]
["bitfinex","ETHUSD",1746703065316,5.10621626,1958.4,1958.3,1.72183341]
["bitfinex","ETHUSD",1746703065521,5.10621626,1958.4,1958.3,1.92867101]
["bitfinex","ETHUSD",1746703065721,5.10621626,1958.4,1958.3,0.2068376]
["bitfinex","ETHUSD",1746703065927,5.10671325,1958.3,1957.9,0.83626987]
["bitfinex","ETHUSD",1746703066111,5.10635841,1958.4,1958.3,1.72183341]
["bitfinex","ETHUSD",1746703066112,5.10635516,1958.4,1958.3,1.72183341]
["bitfinex","ETHUSD",1746703066284,5.10635516,1958.4,1958.3,1.92766675]
["bitfinex","ETHUSD",1746703067831,5.10635516,1958.4,1958.3,0.20583334]
["bitfinex","ETHUSD",1746703068334,10.91415607,1958.5,1958.3,0.95823334]
["bitfinex","ETHUSD",1746703068630,5.10620915,1958.4,1958.3,1.92766675]
["bitfinex","ETHUSD",1746703071522,5.10620915,1958.4,1958.3,0.20583334]
["bitfinex","ETHUSD",1746703071830,5.10620915,1958.4,1958.0,6.08]
["bitfinex","ETHUSD",1746703071831,5.10699147,1958.1,1958.0,7.80183341]
["bitfinex","ETHUSD",1746703072541,5.92559147,1958.1,1958.0,6.08]
["bitfinex","ETHUSD",1746703073047,5.92559147,1958.1,1957.8,1.72183341]
["bitfinex","ETHUSD",1746703073048,5.10751315,1957.9,1957.8,1.72183341]
["bitfinex","ETHUSD",1746703073200,5.10730324,1958.0,1957.8,1.72183341]
["bitfinex","ETHUSD",1746703073201,5.10743029,1958.0,1957.8,1.72183341]
["bitfinex","ETHUSD",1746703073402,5.92573003,1958.1,1957.8,1.72183341]
["bitfinex","ETHUSD",1746703073625,5.10713003,1958.1,1958.0,1.72183341]
["bitfinex","ETHUSD",1746703075819,5.10735239,1958.0,1957.8,1.72183341]
["bitfinex","ETHUSD",1746703076220,5.10705938,1958.1,1957.8,1.72183341]
["bitfinex","ETHUSD",1746703077218,5.10734599,1958.0,1957.8,1.72183341]
["bitfinex","ETHUSD",1746703077418,5.10751315,1957.9,1957.8,1.72183341]
["bitfinex","ETHUSD",1746703079546,5.10799192,1957.8,1957.6,5.48193341]
["bitfinex","ETHUSD",1746703079753,0.7909,1958.0,1957.5,2.10180631]
["bitfinex","ETHUSD",1746703079754,5.10829587,1957.6,1957.5,2.10180631]
["bitfinex","ETHUSD",1746703079950,5.10818893,1957.7,1957.5,2.10180631]
["bitfinex","ETHUSD",1746703080648,5.10790278,1957.8,1957.5,2.10180631]
["bitfinex","ETHUSD",1746703080947,1.44779,1958.0,1957.5,2.10180631]
["bitfinex","ETHUSD",1746703080948,5.10736336,1958.0,1957.7,2.54153341]
["bitfinex","ETHUSD",1746703081360,5.107369,1958.0,1957.9,1.72183341]
["bitfinex","ETHUSD",1746703081851,5.107369,1958.0,1957.9,1.89761047]
["bitfinex","ETHUSD",1746703084577,10.88515576,1958.1,1957.9,1.89761047]
["bitfinex","ETHUSD",1746703085377,10.88515576,1958.1,1957.9,2.38737152]
["bitfinex","ETHUSD",1746703085777,5.10725229,1958.0,1957.9,2.38737152]
["bitfinex","ETHUSD",1746703086278,10.88510311,1958.1,1957.9,2.38737152]
["bitfinex","ETHUSD",1746703087853,5.10725229,1958.0,1957.9,2.38737152]
["bitfinex","ETHUSD",1746703089764,5.89385229,1958.0,1957.9,0.17577706]
["bitfinex","ETHUSD",1746703090154,5.10761257,1957.9,1957.7,4.72183341]
["bitfinex","ETHUSD",1746703090354,5.10761257,1957.9,1957.8,0.16293504]
["bitfinex","ETHUSD",1746703094398,5.10855683,1957.5,1957.4,3.0]
["bitfinex","ETHUSD",1746703096263,5.10855683,1957.5,1957.4,3.166074]
["bitfinex","ETHUSD",1746703096571,5.10855683,1957.5,1957.4,0.166074]
["bitfinex","ETHUSD",1746703105583,5.10855683,1957.5,1957.4,1.88790741]
["bitfinex","ETHUSD",1746703105782,5.10855683,1957.5,1957.4,1.72183341]
["bitfinex","ETHUSD",1746703105986,5.10855683,1957.5,1957.4,1.88877811]
["bitfinex","ETHUSD",1746703109025,5.10855683,1957.5,1957.4,2.68387811]
["bitfinex","ETHUSD",1746703109232,5.10855683,1957.5,1957.4,1.88877811]
["bitfinex","ETHUSD",1746703113446,5.10787946,1957.8,1957.5,0.769]
["bitfinex","ETHUSD",1746703113605,5.751,1957.7,1957.5,4.03477781]
["bitfinex","ETHUSD",1746703113814,5.751,1957.7,1957.6,1.88796895]
["bitfinex","ETHUSD",1746703114132,10.85903493,1957.7,1957.6,1.88796895]
["bitfinex","ETHUSD",1746703116541,5.751,1957.7,1957.6,1.88796895]
["bitfinex","ETHUSD",1746703116696,10.85903493,1957.7,1957.6,1.88796895]
["bitfinex","ETHUSD",1746703121901,10.85903493,1957.7,1957.6,0.16613554]
["bitfinex","ETHUSD",1746703121902,12.45573155,1957.7,1957.6,0.16613554]
["bitfinex","ETHUSD",1746703122245,5.10881781,1957.4,1957.3,6.08]
["bitfinex","ETHUSD",1746703122448,5.10881781,1957.4,1957.2,2.49883341]
["bitfinex","ETHUSD",1746703124262,5.1087186,1957.5,1957.2,2.49883341]
["bitfinex","ETHUSD",1746703125054,10.21749558,1957.5,1957.2,2.49883341]
["bitfinex","ETHUSD",1746703125261,5.1087186,1957.5,1957.2,2.49883341]
["bitfinex","ETHUSD",1746703125555,5.10895498,1957.4,1957.2,2.49883341]
["bitfinex","ETHUSD",1746703126157,5.10895498,1957.4,1957.3,0.16714176]
["bitfinex","ETHUSD",1746703128261,5.1087186,1957.5,1957.3,0.16714176]
["bitfinex","ETHUSD",1746703128429,5.1087186,1957.5,1957.4,1.72183341]
["bitfinex","ETHUSD",1746703128763,5.1087186,1957.5,1957.4,1.88893113]
["bitfinex","ETHUSD",1746703129962,5.1087186,1957.5,1957.4,0.16709772]
["bitfinex","ETHUSD",1746703130152,5.1087186,1957.5,1957.0,5.10975423]
["bitfinex","ETHUSD",1746703130153,5.10933987,1957.2,1957.0,2.49103341]
["bitfinex","ETHUSD",1746703130464,5.10933987,1957.2,1957.0,4.72183341]
["bitfinex","ETHUSD",1746703130465,5.10960094,1957.1,1957.0,4.72183341]
["bitfinex","ETHUSD",1746703131039,5.10960094,1957.1,1957.0,1.72183341]
["bitfinex","ETHUSD",1746703132151,5.10960094,1957.1,1956.6,1.34393959]
["bitfinex","ETHUSD",1746703132152,6.89739549,1957.1,1956.6,1.34393959]
["bitfinex","ETHUSD",1746703132321,5.11090667,1956.6,1956.5,4.81401002]
["bitfinex","ETHUSD",1746703132528,5.11090667,1956.6,1956.5,4.42247026]
["bitfinex","ETHUSD",1746703133241,6.13306188,1956.6,1956.5,4.42247026]
["bitfinex","ETHUSD",1746703133632,5.11142915,1956.4,1956.3,1.72183341]
["bitfinex","ETHUSD",1746703134629,5.11132577,1956.5,1956.3,1.72183341]
["bitfinex","ETHUSD",1746703135871,5.11004543,1957.0,1956.3,10.6280232]
["bitfinex","ETHUSD",1746703135872,0.7868,1957.0,1956.3,10.6280232]
["bitfinex","ETHUSD",1746703136032,5.11058545,1956.8,1956.7,1.72183341]
["bitfinex","ETHUSD",1746703136372,5.11112891,1956.6,1956.5,1.72183341]
["bitfinex","ETHUSD",1746703136527,5.93112891,1956.6,1956.5,1.72183341]
["bitfinex","ETHUSD",1746703136728,5.11142915,1956.4,1956.3,7.80183341]
["bitfinex","ETHUSD",1746703136968,5.11142915,1956.4,1956.3,1.72183341]
["bitfinex","ETHUSD",1746703137674,5.11135081,1956.5,1956.3,1.72183341]
["bitfinex","ETHUSD",1746703138166,5.11142915,1956.4,1956.3,1.72183341]
["bitfinex","ETHUSD",1746703139579,5.11181908,1956.3,1956.1,4.72183341]
["bitfinex","ETHUSD",1746703139891,5.11195174,1956.2,1956.1,1.72183341]
["bitfinex","ETHUSD",1746703140253,5.11181128,1956.3,1956.1,1.72183341]
["bitfinex","ETHUSD",1746703141295,5.11181128,1956.3,1956.2,0.15649545]
["bitfinex","ETHUSD",1746703141651,5.11181128,1956.3,1956.1,1.72183341]
["bitfinex","ETHUSD",1746703141852,5.11181128,1956.3,1956.2,0.1587902]
["bitfinex","ETHUSD",1746703142151,5.11181128,1956.3,1956.1,1.72183341]
["bitfinex","ETHUSD",1746703142392,5.11181128,1956.3,1956.2,0.1587902]
["bitfinex","ETHUSD",1746703142585,5.11181128,1956.3,1956.1,1.72183341]
["bitfinex","ETHUSD",1746703142774,10.83553068,1956.4,1956.2,0.1587902]
["bitfinex","ETHUSD",1746703142970,10.83553068,1956.4,1956.3,1.72183341]
["bitfinex","ETHUSD",1746703143192,10.83553068,1956.4,1956.3,1.88022953]
["bitfinex","ETHUSD",1746703143558,10.83542915,1956.4,1956.3,1.88022953]
["bitfinex","ETHUSD",1746703143759,5.724,1956.4,1956.3,1.88022953]
["bitfinex","ETHUSD",1746703144892,10.83542915,1956.4,1956.3,1.88022953]
["bitfinex","ETHUSD",1746703145092,5.724,1956.4,1956.3,1.88022953]
["bitfinex","ETHUSD",1746703145654,5.725,1956.6,1956.4,3.8231]
["bitfinex","ETHUSD",1746703145896,10.83598896,1956.6,1956.5,1.72183341]
["bitfinex","ETHUSD",1746703146101,10.83598896,1956.6,1956.5,1.88006012]
["bitfinex","ETHUSD",1746703146568,11.64708896,1956.6,1956.5,0.15822671]
["bitfinex","ETHUSD",1746703146773,5.11169043,1956.3,1956.2,1.72183341]
["bitfinex","ETHUSD",1746703146973,5.11169043,1956.3,1956.2,1.88248524]
["bitfinex","ETHUSD",1746703147169,11.64708896,1956.6,1956.2,1.88248524]
["bitfinex","ETHUSD",1746703147170,6.5361,1956.6,1956.2,1.88248524]
["bitfinex","ETHUSD",1746703147402,5.1111679,1956.5,1956.4,1.72183341]
["bitfinex","ETHUSD",1746703147586,10.83604117,1956.6,1956.4,1.88177419]
["bitfinex","ETHUSD",1746703148000,15.94718208,1956.6,1956.4,1.88177419]
["bitfinex","ETHUSD",1746703148201,5.1111679,1956.5,1956.4,1.88177419]
["bitfinex","ETHUSD",1746703148907,10.83607319,1956.6,1956.4,1.88177419]
["bitfinex","ETHUSD",1746703149105,5.1111679,1956.5,1956.4,1.88177419]
["bitfinex","ETHUSD",1746703149273,6.99288469,1956.5,1956.4,0.15994078]
["bitfinex","ETHUSD",1746703149785,5.11169043,1956.3,1956.2,1.72183341]
["bitfinex","ETHUSD",1746703151720,5.11127107,1956.5,1956.2,2.53383341]
["bitfinex","ETHUSD",1746703151890,5.11127107,1956.5,1956.4,1.72183341]
["bitfinex","ETHUSD",1746703152978,5.11169043,1956.3,1956.2,1.72183341]
["bitfinex","ETHUSD",1746703153405,5.11214951,1956.2,1956.0,2.51393341]
["bitfinex","ETHUSD",1746703153723,5.11182466,1956.3,1956.0,2.51393341]
["bitfinex","ETHUSD",1746703154029,5.1120902,1956.2,1956.0,2.51393341]
["bitfinex","ETHUSD",1746703155015,5.11221307,1956.1,1956.0,1.72183341]
["bitfinex","ETHUSD",1746703155220,5.1120902,1956.2,1956.0,2.11073052]
["bitfinex","ETHUSD",1746703156222,5.1120902,1956.2,1956.1,0.14910251]
["bitfinex","ETHUSD",1746703157421,6.1344706,1956.2,1956.1,0.14910251]
["bitfinex","ETHUSD",1746703159803,6.9669706,1956.2,1956.1,0.14910251]
["bitfinex","ETHUSD",1746703159997,5.1136152,1955.6,1955.4,2.47593341]
["bitfinex","ETHUSD",1746703160194,5.1136152,1955.6,1955.5,0.15146843]
["bitfinex","ETHUSD",1746703160509,5.11340926,1955.7,1955.5,0.53669747]
["bitfinex","ETHUSD",1746703160708,5.11340926,1955.7,1955.6,1.72183341]
["bitfinex","ETHUSD",1746703161287,5.11340926,1955.7,1955.6,0.15107401]
["bitfinex","ETHUSD",1746703161483,6.13606354,1955.7,1955.6,0.15107401]
["bitfinex","ETHUSD",1746703161792,5.11378164,1955.5,1955.4,4.72183341]
["bitfinex","ETHUSD",1746703162111,5.1135628,1955.6,1955.4,4.72183341]
["bitfinex","ETHUSD",1746703162287,5.11378164,1955.5,1955.4,4.72183341]
["bitfinex","ETHUSD",1746703162718,5.1136867,1955.6,1955.4,4.72183341]
["bitfinex","ETHUSD",1746703162920,5.11378164,1955.5,1955.4,4.72183341]
["bitfinex","ETHUSD",1746703163123,5.1136867,1955.6,1955.4,4.72183341]
["bitfinex","ETHUSD",1746703164675,5.1136867,1955.6,1955.4,5.09643835]
["bitfinex","ETHUSD",1746703164804,5.11340124,1955.7,1955.4,5.09643835]
["bitfinex","ETHUSD",1746703165004,5.1134075,1955.7,1955.6,1.72183341]
["bitfinex","ETHUSD",1746703165894,5.11299723,1955.8,1955.6,1.72183341]
["bitfinex","ETHUSD",1746703166097,11.67132135,1955.9,1955.6,1.72183341]
["bitfinex","ETHUSD",1746703166098,10.83890875,1955.9,1955.6,1.72183341]
["bitfinex","ETHUSD",1746703166405,10.83890875,1955.9,1955.8,1.72183341]
["bitfinex","ETHUSD",1746703166722,12.4340619,1955.9,1955.8,1.72183341]
["bitfinex","ETHUSD",1746703167531,5.11303777,1955.8,1955.6,1.72183341]
["bitfinex","ETHUSD",1746703167903,10.22625324,1955.8,1955.6,1.72183341]
["bitfinex","ETHUSD",1746703168090,5.11303777,1955.8,1955.6,1.72183341]
["bitfinex","ETHUSD",1746703168439,10.2262517,1955.8,1955.6,1.72183341]
["bitfinex","ETHUSD",1746703168641,10.22627628,1955.8,1955.6,1.72183341]
["bitfinex","ETHUSD",1746703168813,5.11325867,1955.7,1955.6,1.72183341]
["bitfinex","ETHUSD",1746703169680,5.11325867,1955.7,1955.4,9.45460494]
["bitfinex","ETHUSD",1746703169815,5.11378164,1955.5,1955.4,0.37460494]
["bitfinex","ETHUSD",1746703170149,5.1142308,1955.4,1955.2,4.72183341]
["bitfinex","ETHUSD",1746703170719,5.11388265,1955.5,1955.2,4.72183341]
["bitfinex","ETHUSD",1746703171240,5.92213351,1955.8,1955.2,4.72183341]
["bitfinex","ETHUSD",1746703171241,5.11406026,1955.4,1955.3,0.15383643]
["bitfinex","ETHUSD",1746703171850,5.11394926,1955.5,1955.3,0.15383643]
["bitfinex","ETHUSD",1746703172011,5.11404316,1955.4,1955.3,0.15383643]
["bitfinex","ETHUSD",1746703174368,10.81504316,1955.4,1955.3,0.15383643]
["bitfinex","ETHUSD",1746703174855,5.11482788,1955.1,1955.0,1.72183341]
["bitfinex","ETHUSD",1746703175562,5.11534398,1955.0,1954.8,4.72183341]
["bitfinex","ETHUSD",1746703175743,5.11535116,1954.9,1954.8,1.72183341]
["bitfinex","ETHUSD",1746703176251,5.11535116,1954.9,1954.8,2.10570012]
["bitfinex","ETHUSD",1746703176550,5.87356745,1955.0,1954.8,2.10570012]
["bitfinex","ETHUSD",1746703176745,5.11535116,1954.9,1954.8,2.10570012]
["bitfinex","ETHUSD",1746703176952,5.87356691,1955.0,1954.8,2.10570012]
["bitfinex","ETHUSD",1746703178053,5.11535116,1954.9,1954.8,2.10570012]
["bitfinex","ETHUSD",1746703178350,5.11535116,1954.9,1954.8,0.38386671]
["bitfinex","ETHUSD",1746703178553,6.9724185,1955.0,1954.6,1.72183341]
["bitfinex","ETHUSD",1746703178554,5.11601788,1954.7,1954.6,1.72183341]
["bitfinex","ETHUSD",1746703179147,10.81750798,1954.9,1954.6,1.72183341]
["bitfinex","ETHUSD",1746703179456,5.11566028,1954.8,1954.5,3.0]
["bitfinex","ETHUSD",1746703179623,5.11566028,1954.8,1954.7,1.72183341]
["bitfinex","ETHUSD",1746703181889,6.70897711,1954.8,1954.7,1.72183341]
["bitfinex","ETHUSD",1746703183692,6.70897711,1954.8,1954.5,3.0]
["bitfinex","ETHUSD",1746703183693,5.11607182,1954.7,1954.5,4.72183341]
["bitfinex","ETHUSD",1746703183892,5.11613629,1954.6,1954.5,1.72183341]
["bitfinex","ETHUSD",1746703184051,5.94417182,1954.7,1954.5,2.10142574]
["bitfinex","ETHUSD",1746703184253,5.11613629,1954.6,1954.5,2.10142574]
["bitfinex","ETHUSD",1746703184556,5.94415652,1954.7,1954.5,2.10142574]
["bitfinex","ETHUSD",1746703184753,7.20948017,1954.7,1954.5,0.37959233]
["bitfinex","ETHUSD",1746703184957,7.20948017,1954.7,1954.4,4.72183341]
["bitfinex","ETHUSD",1746703186292,7.20948017,1954.7,1954.5,0.16051077]
["bitfinex","ETHUSD",1746703186480,6.38138017,1954.7,1954.5,0.16051077]
["bitfinex","ETHUSD",1746703187194,6.38138017,1954.7,1954.5,1.72183341]
["bitfinex","ETHUSD",1746703187380,6.38138017,1954.7,1954.6,0.1601158]
["bitfinex","ETHUSD",1746703188462,7.20898017,1954.7,1954.6,0.1601158]
["bitfinex","ETHUSD",1746703192398,5.11745377,1954.1,1953.8,6.60087293]
["bitfinex","ETHUSD",1746703192565,10.8173867,1954.9,1953.9,0.1643879]
["bitfinex","ETHUSD",1746703192566,11.62013604,1954.2,1953.9,0.1643879]
["bitfinex","ETHUSD",1746703192770,11.62013604,1954.2,1954.0,1.72183341]
["bitfinex","ETHUSD",1746703192957,11.62013604,1954.2,1954.1,0.16359752]
["bitfinex","ETHUSD",1746703194156,5.677,1954.2,1954.1,0.16359752]
["bitfinex","ETHUSD",1746703195640,10.7941835,1954.2,1954.1,0.16359752]
["bitfinex","ETHUSD",1746703196630,5.677,1954.2,1954.1,0.16359752]
["bitfinex","ETHUSD",1746703197509,10.7941835,1954.2,1954.1,0.16359752]
["bitfinex","ETHUSD",1746703197709,5.677,1954.2,1954.1,0.16359752]
["bitfinex","ETHUSD",1746703199058,5.677,1954.2,1954.1,0.93419752]
["bitfinex","ETHUSD",1746703199356,5.677,1954.2,1954.1,3.93419752]
["bitfinex","ETHUSD",1746703199946,5.677,1954.2,1954.1,9.05164289]
["bitfinex","ETHUSD",1746703200846,5.678,1954.4,1954.1,9.05164289]
["bitfinex","ETHUSD",1746703201270,10.79475798,1954.4,1954.2,1.72183341]
["bitfinex","ETHUSD",1746703201618,10.79475798,1954.4,1954.3,0.16280731]
["bitfinex","ETHUSD",1746703201829,5.678,1954.4,1954.3,0.16280731]
["bitfinex","ETHUSD",1746703202980,10.79465984,1954.4,1954.3,0.16280731]
["bitfinex","ETHUSD",1746703203567,12.38576885,1954.4,1954.3,0.16280731]
["bitfinex","ETHUSD",1746703203779,13.21156885,1954.4,1954.3,0.16280731]
["bitfinex","ETHUSD",1746703203942,5.11734254,1954.2,1954.0,1.72183341]
["bitfinex","ETHUSD",1746703205779,5.11700456,1954.3,1954.0,1.72183341]
["bitfinex","ETHUSD",1746703205970,10.79480329,1954.4,1954.2,1.72183341]
["bitfinex","ETHUSD",1746703206882,5.678,1954.4,1954.2,1.72183341]
["bitfinex","ETHUSD",1746703208083,10.79474068,1954.4,1954.2,1.72183341]
["bitfinex","ETHUSD",1746703208379,15.9116559,1954.4,1954.2,1.72183341]
["bitfinex","ETHUSD",1746703208563,10.79474068,1954.4,1954.2,1.72183341]
["bitfinex","ETHUSD",1746703209065,15.91162407,1954.4,1954.2,1.72183341]
["bitfinex","ETHUSD",1746703209486,10.79474068,1954.4,1954.2,1.72183341]
["bitfinex","ETHUSD",1746703209990,15.91163635,1954.4,1954.2,1.72183341]
["bitfinex","ETHUSD",1746703210285,10.79474068,1954.4,1954.2,1.72183341]
["bitfinex","ETHUSD",1746703211895,5.678,1954.4,1954.2,1.72183341]
["bitfinex","ETHUSD",1746703212068,5.678,1954.4,1954.2,2.48873341]
["bitfinex","ETHUSD",1746703212268,10.79454535,1954.5,1954.2,2.48873341]
["bitfinex","ETHUSD",1746703212799,5.11667994,1954.4,1954.2,2.48873341]
["bitfinex","ETHUSD",1746703213486,10.79441981,1954.5,1954.2,2.48873341]
["bitfinex","ETHUSD",1746703213995,10.79441981,1954.5,1954.2,7.60589589]
["bitfinex","ETHUSD",1746703214153,10.79441981,1954.5,1954.2,2.48873341]
["bitfinex","ETHUSD",1746703214369,10.79441981,1954.5,1954.2,10.60590402]
["bitfinex","ETHUSD",1746703214555,10.79441981,1954.5,1954.2,7.06616826]
["bitfinex","ETHUSD",1746703214860,10.79424399,1954.6,1954.4,1.72183341]
["bitfinex","ETHUSD",1746703215894,5.11639805,1954.5,1954.4,1.72183341]
["bitfinex","ETHUSD",1746703216389,5.11639805,1954.5,1954.4,1.88457335]
["bitfinex","ETHUSD",1746703217988,5.11639805,1954.5,1954.4,0.16273994]
["bitfinex","ETHUSD",1746703218366,5.11674302,1954.4,1954.2,5.48873341]
["bitfinex","ETHUSD",1746703218567,5.11674302,1954.4,1954.2,1.72183341]
["bitfinex","ETHUSD",1746703218777,5.11665984,1954.4,1954.2,1.72183341]
["bitfinex","ETHUSD",1746703219589,5.9418158,1954.5,1954.2,1.72183341]
["bitfinex","ETHUSD",1746703219790,5.1166158,1954.5,1954.2,1.72183341]
["bitfinex","ETHUSD",1746703220000,5.1166158,1954.5,1954.3,0.8098]
["bitfinex","ETHUSD",1746703220701,5.1166158,1954.5,1954.4,1.72183341]
["bitfinex","ETHUSD",1746703221601,10.79431389,1954.6,1954.4,1.72183341]
["bitfinex","ETHUSD",1746703221957,5.678,1954.6,1954.4,1.72183341]
["bitfinex","ETHUSD",1746703222466,10.79421662,1954.6,1954.4,1.72183341]
["bitfinex","ETHUSD",1746703222797,5.11639805,1954.5,1954.4,1.72183341]
["bitfinex","ETHUSD",1746703223393,10.79421662,1954.6,1954.4,1.72183341]
["bitfinex","ETHUSD",1746703223596,5.678,1954.6,1954.4,9.8384843]
["bitfinex","ETHUSD",1746703223796,5.678,1954.6,1954.4,10.90842928]
["bitfinex","ETHUSD",1746703223961,5.678,1954.6,1954.4,5.79177839]
["bitfinex","ETHUSD",1746703224293,5.11639805,1954.5,1954.4,1.72183341]
["bitfinex","ETHUSD",1746703224460,5.11639805,1954.5,1954.3,0.8098]
["bitfinex","ETHUSD",1746703224461,5.11692165,1954.3,1954.2,4.72183341]
["bitfinex","ETHUSD",1746703224660,5.11692165,1954.3,1954.2,1.72183341]
["bitfinex","ETHUSD",1746703225074,5.11690836,1954.4,1954.0,4.72183341]
["bitfinex","ETHUSD",1746703225075,5.1171835,1954.2,1954.0,4.72183341]
["bitfinex","ETHUSD",1746703225277,5.11744537,1954.1,1954.0,1.72183341]
["bitfinex","ETHUSD",1746703225511,5.90614537,1954.1,1953.8,3.38475022]
["bitfinex","ETHUSD",1746703225717,5.90614537,1954.1,1953.4,4.6896583]
["bitfinex","ETHUSD",1746703225718,5.11980339,1953.2,1953.1,5.31018733]
["bitfinex","ETHUSD",1746703225885,5.1203277,1953.0,1952.7,9.35827562]
["bitfinex","ETHUSD",1746703226083,5.1202961,1953.1,1952.8,1.72183341]
["bitfinex","ETHUSD",1746703226312,5.12024461,1953.1,1953.0,1.72183341]
["bitfinex","ETHUSD",1746703227090,5.12058989,1952.9,1952.8,1.72183341]
["bitfinex","ETHUSD",1746703227295,5.12071696,1952.9,1952.7,10.42853466]
["bitfinex","ETHUSD",1746703227499,0.7887,1953.5,1952.7,10.81263717]
["bitfinex","ETHUSD",1746703227808,5.12052232,1953.0,1952.9,1.72183341]
["bitfinex","ETHUSD",1746703229484,5.12052232,1953.0,1952.5,8.50475051]
["bitfinex","ETHUSD",1746703229485,5.12137662,1952.6,1952.5,8.50475051]
["bitfinex","ETHUSD",1746703229710,5.93877662,1952.6,1952.5,8.50475051]
["bitfinex","ETHUSD",1746703230595,5.1233077,1951.9,1951.6,1.72183341]
["bitfinex","ETHUSD",1746703230787,10.7783077,1951.9,1951.8,1.72183341]
["bitfinex","ETHUSD",1746703231183,10.77821327,1951.9,1951.8,1.83608108]
["bitfinex","ETHUSD",1746703231377,5.655,1951.9,1951.8,1.83608108]
["bitfinex","ETHUSD",1746703231795,5.12271128,1952.1,1951.8,3.43976216]
["bitfinex","ETHUSD",1746703231978,5.12295163,1952.0,1951.8,0.11424767]
["bitfinex","ETHUSD",1746703232177,5.12321327,1951.9,1951.8,0.11424767]
["bitfinex","ETHUSD",1746703232412,0.7955,1951.3,1950.8,0.4398208]
["bitfinex","ETHUSD",1746703232582,5.90383935,1950.9,1950.8,0.4398208]
["bitfinex","ETHUSD",1746703232891,5.12583935,1950.9,1950.8,0.4398208]
["bitfinex","ETHUSD",1746703233206,5.12565014,1951.0,1950.8,0.4398208]
["bitfinex","ETHUSD",1746703233207,5.12569969,1951.0,1950.8,0.4398208]
["bitfinex","ETHUSD",1746703233396,5.12570772,1951.0,1950.8,0.4398208]
["bitfinex","ETHUSD",1746703233594,5.12583935,1950.9,1950.8,0.4398208]
["bitfinex","ETHUSD",1746703234287,5.1266277,1950.6,1950.5,10.54589063]
["bitfinex","ETHUSD",1746703234523,18.25126398,1950.6,1950.5,3.3808988]
["bitfinex","ETHUSD",1746703234917,5.12767921,1950.2,1950.1,0.29093231]
["bitfinex","ETHUSD",1746703235384,8.12767921,1950.2,1950.1,0.29093231]
["bitfinex","ETHUSD",1746703235589,5.95647921,1950.2,1950.1,0.29093231]
["bitfinex","ETHUSD",1746703237303,9.50647921,1950.2,1950.1,0.29093231]
["bitfinex","ETHUSD",1746703239826,12.8319937,1950.2,1950.1,0.29093231]
["bitfinex","ETHUSD",1746703240189,0.8084,1949.8,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703240422,3.8084,1949.6,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703240737,5.13109959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703240889,0.8084,1949.2,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703240890,5.91,1949.5,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703241091,5.13094789,1949.0,1948.9,3.32551449]
["bitfinex","ETHUSD",1746703241289,5.13083632,1949.0,1948.9,3.32551449]
["bitfinex","ETHUSD",1746703241598,5.13046484,1949.2,1948.9,3.32551449]
["bitfinex","ETHUSD",1746703241921,5.13012253,1949.3,1949.0,3.65806594]
["bitfinex","ETHUSD",1746703242223,5.13046394,1949.2,1949.0,3.65806594]
["bitfinex","ETHUSD",1746703242519,5.13057308,1949.1,1949.0,3.32551449]
["bitfinex","ETHUSD",1746703243021,5.13056513,1949.2,1949.0,3.32551449]
["bitfinex","ETHUSD",1746703243211,5.13057308,1949.1,1949.0,3.32551449]
["bitfinex","ETHUSD",1746703243816,5.13053452,1949.2,1949.0,3.32551449]
["bitfinex","ETHUSD",1746703243991,5.13057308,1949.1,1949.0,3.32551449]
["bitfinex","ETHUSD",1746703244393,5.13043388,1949.2,1949.0,3.32551449]
["bitfinex","ETHUSD",1746703244595,5.12920637,1949.7,1949.1,0.7849]
["bitfinex","ETHUSD",1746703244804,5.12887562,1949.8,1949.6,3.32551449]
["bitfinex","ETHUSD",1746703245027,5.1289942,1949.7,1949.6,3.32551449]
["bitfinex","ETHUSD",1746703245543,5.12813568,1950.1,1949.6,3.32551449]
["bitfinex","ETHUSD",1746703245693,5.12785738,1950.2,1950.0,3.32551449]
["bitfinex","ETHUSD",1746703245896,11.50189054,1950.5,1950.0,3.32551449]
["bitfinex","ETHUSD",1746703246296,5.12794215,1950.1,1950.0,3.32551449]
["bitfinex","ETHUSD",1746703247028,6.375,1950.6,1950.0,3.32551449]
["bitfinex","ETHUSD",1746703247198,5.12729991,1950.4,1950.3,3.32551449]
["bitfinex","ETHUSD",1746703247399,5.12756696,1950.3,1950.1,0.33255145]
["bitfinex","ETHUSD",1746703247727,6.375,1950.7,1950.2,0.8118]
["bitfinex","ETHUSD",1746703247931,5.1246778,1951.4,1950.6,3.32551449]
["bitfinex","ETHUSD",1746703248135,5.12627225,1950.8,1950.6,3.65806594]
["bitfinex","ETHUSD",1746703248511,5.12636489,1950.7,1950.6,3.65806594]
["bitfinex","ETHUSD",1746703248907,5.12678737,1950.6,1950.4,3.32551449]
["bitfinex","ETHUSD",1746703249236,5.1268996,1950.5,1950.3,3.32551449]
["bitfinex","ETHUSD",1746703249407,5.1271534,1950.4,1950.3,3.32551449]
["bitfinex","ETHUSD",1746703249608,5.1258484,1950.9,1950.3,3.32551449]
["bitfinex","ETHUSD",1746703249951,5.12688636,1950.6,1950.2,0.8118]
["bitfinex","ETHUSD",1746703250230,5.12688961,1950.6,1950.2,1.73901576]
["bitfinex","ETHUSD",1746703250437,5.12690447,1950.5,1950.2,1.73901576]
["bitfinex","ETHUSD",1746703250619,5.1258484,1950.9,1950.2,1.73901576]
["bitfinex","ETHUSD",1746703250821,5.12676911,1950.6,1950.2,1.79028845]
["bitfinex","ETHUSD",1746703251358,11.50063876,1951.0,1950.2,1.79028845]
["bitfinex","ETHUSD",1746703251654,5.12698761,1950.5,1950.2,0.8118]
["bitfinex","ETHUSD",1746703251861,5.12583935,1950.9,1950.2,0.86307269]
["bitfinex","ETHUSD",1746703252163,5.12720151,1950.4,1950.2,0.86307269]
["bitfinex","ETHUSD",1746703252329,5.12720151,1950.4,1950.2,0.8118]
["bitfinex","ETHUSD",1746703252962,5.12705581,1950.5,1950.2,0.8118]
["bitfinex","ETHUSD",1746703254455,5.12646572,1950.7,1950.2,0.8118]
["bitfinex","ETHUSD",1746703254662,5.12712328,1950.5,1950.2,0.8118]
["bitfinex","ETHUSD",1746703254977,5.12702996,1950.5,1950.2,0.8118]
["bitfinex","ETHUSD",1746703255536,5.12611807,1950.8,1950.2,0.8118]
["bitfinex","ETHUSD",1746703255857,5.12708232,1950.5,1950.2,0.8118]
["bitfinex","ETHUSD",1746703256047,5.12734477,1950.4,1950.2,0.8118]
["bitfinex","ETHUSD",1746703256861,5.12804905,1950.1,1949.9,0.7509]
["bitfinex","ETHUSD",1746703257238,5.12820512,1950.0,1949.9,0.7509]
["bitfinex","ETHUSD",1746703257845,6.375,1950.4,1949.9,5.87921266]
["bitfinex","ETHUSD",1746703258167,5.12757652,1950.3,1949.9,6.76713393]
["bitfinex","ETHUSD",1746703258627,5.12754651,1950.3,1949.9,6.76713393]
["bitfinex","ETHUSD",1746703259366,5.12778255,1950.2,1949.9,1.63882127]
["bitfinex","ETHUSD",1746703259663,5.12820512,1950.0,1949.9,0.7509]
["bitfinex","ETHUSD",1746703259826,6.375,1950.4,1949.9,0.7509]
["bitfinex","ETHUSD",1746703260028,5.12777432,1950.2,1949.8,3.24527953]
["bitfinex","ETHUSD",1746703260276,0.8035,1950.9,1949.9,0.05128136]
["bitfinex","ETHUSD",1746703260441,6.375,1950.8,1950.2,0.7646]
["bitfinex","ETHUSD",1746703260969,10.25298247,1950.7,1950.2,5.94341124]
["bitfinex","ETHUSD",1746703261269,5.12671072,1950.6,1950.2,5.89215512]
["bitfinex","ETHUSD",1746703262069,11.50122938,1950.8,1950.4,5.12714355]
["bitfinex","ETHUSD",1746703262240,11.50122938,1950.8,1950.2,5.89213845]
["bitfinex","ETHUSD",1746703262431,5.12638583,1950.7,1950.3,5.71645851]
["bitfinex","ETHUSD",1746703262778,5.12640316,1950.7,1950.3,5.76774736]
["bitfinex","ETHUSD",1746703262939,5.12648772,1950.7,1950.3,0.58921384]
["bitfinex","ETHUSD",1746703263142,5.12648772,1950.7,1950.2,5.89217283]
["bitfinex","ETHUSD",1746703263143,5.12682252,1950.6,1950.2,5.89226391]
["bitfinex","ETHUSD",1746703263563,6.375,1950.9,1950.4,3.24527953]
["bitfinex","ETHUSD",1746703263769,11.50098529,1950.9,1950.5,5.12687793]
["bitfinex","ETHUSD",1746703263972,5.12618843,1950.8,1950.4,8.37227341]
["bitfinex","ETHUSD",1746703264146,5.12614598,1950.8,1950.4,8.37223077]
["bitfinex","ETHUSD",1746703265068,24.84,1951.0,1950.2,0.7646]
["bitfinex","ETHUSD",1746703265069,29.96561926,1951.0,1950.2,0.7646]
["bitfinex","ETHUSD",1746703265248,5.12677095,1950.6,1950.3,3.0]
["bitfinex","ETHUSD",1746703266147,5.12677095,1950.6,1950.3,8.12739638]
["bitfinex","ETHUSD",1746703266671,5.12651274,1950.7,1950.3,8.12739638]
["bitfinex","ETHUSD",1746703266859,5.12624206,1950.8,1950.3,8.12739638]
["bitfinex","ETHUSD",1746703266860,5.12626713,1950.8,1950.4,5.12712886]
["bitfinex","ETHUSD",1746703267265,10.25260494,1950.8,1950.4,5.12712886]
["bitfinex","ETHUSD",1746703267568,29.96570446,1951.0,1950.4,9.69769972]
["bitfinex","ETHUSD",1746703267739,24.84,1951.0,1950.7,3.24527953]
["bitfinex","ETHUSD",1746703267939,24.84,1951.0,1950.7,8.37152318]
["bitfinex","ETHUSD",1746703268447,24.84,1951.0,1950.7,3.24527953]
["bitfinex","ETHUSD",1746703268448,29.96557887,1951.0,1950.7,3.24527953]
["bitfinex","ETHUSD",1746703268776,18.466,1951.0,1950.7,8.37162514]
["bitfinex","ETHUSD",1746703269076,23.5915834,1951.0,1950.7,8.37162514]
["bitfinex","ETHUSD",1746703269237,11.49920189,1951.2,1950.8,0.85065798]
["bitfinex","ETHUSD",1746703269575,5.12494249,1951.3,1950.9,5.12572357]
["bitfinex","ETHUSD",1746703269880,11.4986507,1951.4,1951.0,8.45458825]
["bitfinex","ETHUSD",1746703270037,5.12481069,1951.3,1951.0,3.3290591]
["bitfinex","ETHUSD",1746703270371,11.4986507,1951.4,1951.0,3.3290591]
["bitfinex","ETHUSD",1746703270372,5.12531392,1951.1,1951.0,3.3290591]
["bitfinex","ETHUSD",1746703270681,5.12531392,1951.1,1950.8,0.7994]
["bitfinex","ETHUSD",1746703272181,5.12561235,1951.0,1950.8,0.7994]
["bitfinex","ETHUSD",1746703272384,5.12610211,1950.8,1950.7,3.3290591]
["bitfinex","ETHUSD",1746703272582,5.12597916,1950.9,1950.7,3.3290591]
["bitfinex","ETHUSD",1746703272874,5.12610211,1950.8,1950.7,3.3290591]
["bitfinex","ETHUSD",1746703273079,5.12598879,1950.9,1950.7,3.3290591]
["bitfinex","ETHUSD",1746703273445,5.12576532,1951.0,1950.7,3.3290591]
["bitfinex","ETHUSD",1746703275167,5.12553245,1951.1,1950.7,8.45525253]
["bitfinex","ETHUSD",1746703275378,5.12531392,1951.1,1950.7,3.3290591]
["bitfinex","ETHUSD",1746703275582,6.259,1951.2,1950.7,8.4554092]
["bitfinex","ETHUSD",1746703275886,6.259,1951.2,1951.0,3.3290591]
["bitfinex","ETHUSD",1746703276050,11.38408262,1951.2,1951.0,3.3290591]
["bitfinex","ETHUSD",1746703276882,5.12508262,1951.2,1951.0,3.3290591]
["bitfinex","ETHUSD",1746703277085,6.259,1951.4,1950.8,0.7828]
["bitfinex","ETHUSD",1746703277382,5.1266277,1950.6,1950.5,9.8801]
["bitfinex","ETHUSD",1746703277569,5.1266277,1950.6,1950.5,0.8001]
["bitfinex","ETHUSD",1746703277945,5.1266277,1950.6,1950.3,4.1291591]
["bitfinex","ETHUSD",1746703278159,5.12653916,1950.7,1950.3,4.1291591]
["bitfinex","ETHUSD",1746703278355,5.12653916,1950.7,1950.4,5.12712126]
["bitfinex","ETHUSD",1746703278885,5.12653916,1950.7,1950.3,9.25641273]
["bitfinex","ETHUSD",1746703279185,5.12611989,1950.8,1950.6,3.3290591]
["bitfinex","ETHUSD",1746703279547,5.12589057,1950.9,1950.6,3.3290591]
["bitfinex","ETHUSD",1746703279753,5.9044004,1951.0,1950.6,3.3290591]
["bitfinex","ETHUSD",1746703279754,11.3846847,1951.0,1950.6,8.45568495]
["bitfinex","ETHUSD",1746703279962,11.38472205,1951.0,1950.6,3.3290591]
["bitfinex","ETHUSD",1746703280254,11.38472205,1951.0,1950.9,3.3290591]
["bitfinex","ETHUSD",1746703280255,5.12557662,1951.0,1950.9,3.3290591]
["bitfinex","ETHUSD",1746703280448,5.12551223,1951.1,1950.9,3.3290591]
["bitfinex","ETHUSD",1746703280983,5.12517291,1951.2,1950.9,3.3290591]
["bitfinex","ETHUSD",1746703281173,7.0445,1951.3,1950.9,3.3290591]
["bitfinex","ETHUSD",1746703281481,5.12544972,1951.1,1950.9,3.3290591]
["bitfinex","ETHUSD",1746703281992,5.12557662,1951.0,1950.9,3.3290591]
["bitfinex","ETHUSD",1746703282277,5.12636489,1950.7,1950.6,3.3290591]
["bitfinex","ETHUSD",1746703282852,5.12689054,1950.5,1950.3,4.1387591]
["bitfinex","ETHUSD",1746703283784,5.12674862,1950.6,1950.3,4.1387591]
["bitfinex","ETHUSD",1746703283953,5.90613826,1950.8,1950.3,9.26607039]
["bitfinex","ETHUSD",1746703284153,5.12673268,1950.6,1950.3,4.1387591]
["bitfinex","ETHUSD",1746703284763,5.12657919,1950.7,1950.3,4.1387591]
["bitfinex","ETHUSD",1746703284764,5.12651859,1950.7,1950.3,4.1387591]
["bitfinex","ETHUSD",1746703284959,5.1271534,1950.4,1950.3,7.1387591]
["bitfinex","ETHUSD",1746703285165,5.1271534,1950.4,1950.3,3.3290591]
["bitfinex","ETHUSD",1746703285763,5.1271534,1950.4,1949.8,0.7535]
["bitfinex","ETHUSD",1746703285764,10.25610462,1950.1,1949.8,0.7535]
["bitfinex","ETHUSD",1746703286083,5.12820512,1950.0,1949.9,3.3290591]
["bitfinex","ETHUSD",1746703287684,5.12811117,1950.1,1949.9,3.3290591]
["bitfinex","ETHUSD",1746703288075,5.12820512,1950.0,1949.9,3.3290591]
["bitfinex","ETHUSD",1746703289667,5.12677737,1950.6,1950.0,5.12802398]
["bitfinex","ETHUSD",1746703289882,5.12652058,1950.7,1950.5,3.3290591]
["bitfinex","ETHUSD",1746703290408,11.38523069,1950.8,1950.5,3.3290591]
["bitfinex","ETHUSD",1746703290409,6.259,1950.8,1950.5,3.3290591]
["bitfinex","ETHUSD",1746703290710,5.1266277,1950.6,1950.5,3.3290591]
["bitfinex","ETHUSD",1746703291174,5.12656382,1950.7,1950.5,3.3290591]
["bitfinex","ETHUSD",1746703291566,5.12627817,1950.8,1950.5,3.3290591]
["bitfinex","ETHUSD",1746703291983,5.1263777,1950.7,1950.5,3.3290591]
["bitfinex","ETHUSD",1746703292185,5.1266277,1950.6,1950.5,3.3290591]
["bitfinex","ETHUSD",1746703292385,5.12702384,1950.5,1950.1,12.02105156]
["bitfinex","ETHUSD",1746703292706,5.12755001,1950.3,1950.2,3.3290591]
["bitfinex","ETHUSD",1746703293382,5.12728162,1950.4,1950.2,3.3290591]
["bitfinex","ETHUSD",1746703293577,5.12741629,1950.3,1950.2,3.3290591]
["bitfinex","ETHUSD",1746703293777,5.12767921,1950.2,1950.0,3.0]
["bitfinex","ETHUSD",1746703294308,5.12820512,1950.0,1949.8,3.24597302]
["bitfinex","ETHUSD",1746703294611,5.12798083,1950.1,1949.8,3.24597302]
["bitfinex","ETHUSD",1746703295174,5.12832234,1950.0,1949.8,3.24597302]
["bitfinex","ETHUSD",1746703295908,5.1277759,1950.2,1949.8,8.37465189]
["bitfinex","ETHUSD",1746703296116,5.12753001,1950.3,1949.9,8.12843436]
["bitfinex","ETHUSD",1746703296273,10.25516915,1950.3,1949.9,8.12843436]
["bitfinex","ETHUSD",1746703296689,10.25518463,1950.3,1949.9,8.12843436]
["bitfinex","ETHUSD",1746703296890,5.12753001,1950.3,1949.9,8.12843436]
["bitfinex","ETHUSD",1746703297309,7.0548,1950.5,1950.1,4.06977302]
["bitfinex","ETHUSD",1746703297310,6.26,1950.5,1950.1,4.06977302]
["bitfinex","ETHUSD",1746703297511,6.26,1950.5,1950.2,5.12754503]
["bitfinex","ETHUSD",1746703297686,5.12649408,1950.7,1950.3,5.1272001]
["bitfinex","ETHUSD",1746703297890,5.12649408,1950.7,1950.3,5.12729471]
["bitfinex","ETHUSD",1746703298082,5.12649408,1950.7,1950.2,8.1275022]
["bitfinex","ETHUSD",1746703298276,5.12666283,1950.6,1950.2,8.1275022]
["bitfinex","ETHUSD",1746703298497,10.25309139,1950.7,1950.3,5.12736322]
["bitfinex","ETHUSD",1746703298678,5.12649408,1950.7,1950.3,5.12736322]
["bitfinex","ETHUSD",1746703299519,5.12783066,1950.2,1949.8,1.1655173]
["bitfinex","ETHUSD",1746703299692,5.1274337,1950.3,1949.9,5.12836991]
["bitfinex","ETHUSD",1746703299875,5.1273527,1950.4,1950.0,5.17947024]
["bitfinex","ETHUSD",1746703300208,5.12704936,1950.5,1950.1,3.0]
["bitfinex","ETHUSD",1746703300401,5.1274105,1950.4,1950.1,3.0]
["bitfinex","ETHUSD",1746703300790,5.1270596,1950.5,1950.2,0.8218]
["bitfinex","ETHUSD",1746703301180,0.8152,1950.7,1950.2,0.8218]
["bitfinex","ETHUSD",1746703301379,5.1268151,1950.6,1950.2,6.84431995]
["bitfinex","ETHUSD",1746703301581,5.1268943,1950.5,1950.2,1.71675322]
["bitfinex","ETHUSD",1746703302204,11.38614414,1950.8,1950.2,1.71675322]
["bitfinex","ETHUSD",1746703302528,6.26,1950.8,1949.8,0.7947]
["bitfinex","ETHUSD",1746703302719,5.12778561,1950.2,1949.8,8.9232813]
["bitfinex","ETHUSD",1746703303221,5.12778561,1950.2,1949.8,8.92323534]
["bitfinex","ETHUSD",1746703303386,5.12797346,1950.1,1949.8,0.7947]
["bitfinex","ETHUSD",1746703303587,5.12846812,1949.9,1949.8,3.7947]
["bitfinex","ETHUSD",1746703303806,5.12846812,1949.9,1949.8,0.7947]
["bitfinex","ETHUSD",1746703304226,5.12838227,1950.0,1949.8,0.7947]
["bitfinex","ETHUSD",1746703304525,5.12846812,1949.9,1949.8,0.7947]
["bitfinex","ETHUSD",1746703305622,5.12807843,1950.1,1949.8,0.7947]
["bitfinex","ETHUSD",1746703305623,5.12834274,1950.0,1949.8,0.7947]
["bitfinex","ETHUSD",1746703305945,5.12769719,1950.2,1949.8,9.37861904]
["bitfinex","ETHUSD",1746703306094,5.12769719,1950.2,1949.8,4.25005144]
["bitfinex","ETHUSD",1746703306294,5.12794289,1950.1,1949.8,4.1987673]
["bitfinex","ETHUSD",1746703306535,6.9174,1950.3,1949.8,9.37876411]
["bitfinex","ETHUSD",1746703306703,5.12833157,1950.0,1949.8,4.1987673]
["bitfinex","ETHUSD",1746703307100,6.9174,1950.3,1949.8,4.25005144]
["bitfinex","ETHUSD",1746703307406,5.12767921,1950.2,1949.8,4.1987673]
["bitfinex","ETHUSD",1746703307605,5.12783168,1950.2,1949.8,4.1987673]
["bitfinex","ETHUSD",1746703307840,5.12810482,1950.1,1949.8,4.1987673]
["bitfinex","ETHUSD",1746703308141,5.12810482,1950.1,1949.8,3.6987673]
["bitfinex","ETHUSD",1746703308715,11.24121268,1950.4,1949.8,3.6987673]
["bitfinex","ETHUSD",1746703308998,5.12842262,1950.0,1949.8,0.2947]
["bitfinex","ETHUSD",1746703309230,5.12846812,1949.9,1949.8,0.2947]
["bitfinex","ETHUSD",1746703310136,6.114,1950.4,1949.8,0.2947]
["bitfinex","ETHUSD",1746703310438,5.1283581,1950.0,1949.8,3.2947]
["bitfinex","ETHUSD",1746703310740,5.12837654,1950.0,1949.8,0.2947]
["bitfinex","ETHUSD",1746703311334,5.128384,1950.0,1949.7,9.32597302]
["bitfinex","ETHUSD",1746703311532,6.114,1950.4,1949.7,9.32597302]
["bitfinex","ETHUSD",1746703311831,5.12865518,1949.9,1949.7,9.32597302]
["bitfinex","ETHUSD",1746703312837,5.12865518,1949.9,1949.7,3.24597302]
["bitfinex","ETHUSD",1746703313130,5.12873115,1949.8,1949.7,3.24597302]
["bitfinex","ETHUSD",1746703313306,5.1285712,1949.9,1949.7,3.24597302]
["bitfinex","ETHUSD",1746703313710,5.12835819,1950.0,1949.7,3.33329196]
["bitfinex","ETHUSD",1746703314428,5.12873115,1949.8,1949.7,3.33329196]
["bitfinex","ETHUSD",1746703315432,5.12863476,1949.9,1949.7,3.33329196]
["bitfinex","ETHUSD",1746703315821,5.12831917,1950.0,1949.7,3.3845787]
["bitfinex","ETHUSD",1746703316128,5.12811457,1950.1,1949.8,3.0]
["bitfinex","ETHUSD",1746703317338,10.25629764,1950.1,1949.8,3.05128122]
["bitfinex","ETHUSD",1746703317555,5.12811457,1950.1,1949.8,8.18000065]
["bitfinex","ETHUSD",1746703317737,5.12783155,1950.2,1950.0,3.33329196]
["bitfinex","ETHUSD",1746703318236,5.12794215,1950.1,1950.0,3.33329196]
["bitfinex","ETHUSD",1746703318840,5.12747948,1950.3,1949.6,3.7895]
["bitfinex","ETHUSD",1746703319043,5.12838537,1950.0,1949.7,3.33329196]
["bitfinex","ETHUSD",1746703322151,5.12847032,1949.9,1949.7,3.33329196]
["bitfinex","ETHUSD",1746703322350,5.1289942,1949.7,1949.0,0.47224458]
["bitfinex","ETHUSD",1746703322504,12.04052988,1949.8,1949.2,0.7535]
["bitfinex","ETHUSD",1746703322706,5.12927116,1949.6,1949.4,3.33329196]
["bitfinex","ETHUSD",1746703322943,5.12914051,1949.7,1949.4,3.33329196]
["bitfinex","ETHUSD",1746703323744,5.12927596,1949.6,1949.4,3.33329196]
["bitfinex","ETHUSD",1746703324248,5.12915652,1949.7,1949.4,3.33329196]
["bitfinex","ETHUSD",1746703324543,5.12887952,1949.8,1949.4,3.33329196]
["bitfinex","ETHUSD",1746703324544,5.12925916,1949.6,1949.4,3.33329196]
["bitfinex","ETHUSD",1746703324745,5.12925916,1949.6,1949.4,3.70447779]
["bitfinex","ETHUSD",1746703325245,5.12849836,1949.9,1949.4,6.33329196]
["bitfinex","ETHUSD",1746703325448,5.12952038,1949.5,1949.4,3.33329196]
["bitfinex","ETHUSD",1746703325834,5.12943266,1949.6,1949.4,3.33329196]
["bitfinex","ETHUSD",1746703326038,5.12952038,1949.5,1949.4,3.33329196]
["bitfinex","ETHUSD",1746703326767,5.13031515,1949.2,1948.9,4.15579196]
["bitfinex","ETHUSD",1746703326973,5.13083632,1949.0,1948.9,5.12848026]
["bitfinex","ETHUSD",1746703327268,5.13066496,1949.1,1948.9,4.15579196]
["bitfinex","ETHUSD",1746703327632,5.13077579,1949.1,1948.9,4.15579196]
["bitfinex","ETHUSD",1746703327834,5.13083632,1949.0,1948.9,4.15579196]
["bitfinex","ETHUSD",1746703328035,5.13109959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703329874,5.13030987,1949.2,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703330105,5.13018382,1949.3,1948.9,3.33329196]
["bitfinex","ETHUSD",1746703330380,5.13031011,1949.2,1948.9,3.33329196]
["bitfinex","ETHUSD",1746703330674,5.12991065,1949.4,1949.2,4.09789196]
["bitfinex","ETHUSD",1746703330877,5.13045633,1949.2,1948.9,4.10869196]
["bitfinex","ETHUSD",1746703331378,5.12993008,1949.4,1949.0,5.13064449]
["bitfinex","ETHUSD",1746703331547,6.115,1949.5,1948.9,4.10869196]
["bitfinex","ETHUSD",1746703331735,5.88245721,1949.3,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703331935,5.13059497,1949.1,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703332135,0.7522,1949.3,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703332352,5.88237446,1949.3,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703332550,5.89779959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703333579,5.13109959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703334484,5.13094319,1949.0,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703334776,5.89740603,1949.1,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703334951,5.13097354,1949.0,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703335364,5.13070872,1949.1,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703335749,5.1304171,1949.2,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703336077,5.13018756,1949.3,1949.0,3.33329196]
["bitfinex","ETHUSD",1746703336393,11.16395765,1949.4,1949.1,0.7821]
["bitfinex","ETHUSD",1746703336546,5.1293843,1949.6,1949.3,3.33329196]
["bitfinex","ETHUSD",1746703336749,18.469,1949.8,1949.3,3.33329196]
["bitfinex","ETHUSD",1746703336750,5.12911143,1949.7,1949.3,8.46324004]
["bitfinex","ETHUSD",1746703336950,0.7608,1949.9,1949.6,3.33329196]
["bitfinex","ETHUSD",1746703336951,3.44369725,1949.9,1949.6,3.33329196]
["bitfinex","ETHUSD",1746703337185,8.57233952,1949.9,1949.6,3.33329196]
["bitfinex","ETHUSD",1746703337392,8.57217689,1949.9,1949.6,3.33329196]
["bitfinex","ETHUSD",1746703337703,3.44369725,1949.9,1949.6,8.46250528]
["bitfinex","ETHUSD",1746703338599,8.5723007,1949.9,1949.6,3.33329196]
["bitfinex","ETHUSD",1746703339905,5.128374,1950.0,1949.6,3.33329196]
["bitfinex","ETHUSD",1746703340110,11.9228628,1950.1,1949.6,3.33329196]
["bitfinex","ETHUSD",1746703340111,5.12848074,1949.9,1949.6,3.33329196]
["bitfinex","ETHUSD",1746703340818,6.7948,1950.1,1949.6,3.33329196]
["bitfinex","ETHUSD",1746703340982,5.12917913,1949.7,1949.4,6.08]
["bitfinex","ETHUSD",1746703341185,5.12917984,1949.7,1949.4,6.08]
["bitfinex","ETHUSD",1746703341572,5.12862134,1949.9,1949.4,6.08]
["bitfinex","ETHUSD",1746703341766,5.12862134,1949.9,1949.5,5.12949639]
["bitfinex","ETHUSD",1746703341986,5.12835781,1950.0,1949.6,9.28250555]
["bitfinex","ETHUSD",1746703342202,5.12821625,1950.0,1949.6,9.28247567]
["bitfinex","ETHUSD",1746703344223,5.12879588,1949.8,1949.6,4.15339196]
["bitfinex","ETHUSD",1746703344375,5.12918218,1949.7,1949.5,3.0]
["bitfinex","ETHUSD",1746703344695,5.12886986,1949.8,1949.4,6.08]
["bitfinex","ETHUSD",1746703344899,5.1290819,1949.7,1949.4,6.08]
["bitfinex","ETHUSD",1746703345402,5.12823515,1950.0,1949.4,6.08]
["bitfinex","ETHUSD",1746703345600,5.12917744,1949.7,1949.4,6.08]
["bitfinex","ETHUSD",1746703346104,5.12884722,1949.8,1949.4,5.12976947]
["bitfinex","ETHUSD",1746703346317,5.12832026,1950.0,1949.6,8.46241703]
["bitfinex","ETHUSD",1746703346478,11.92288835,1950.1,1949.7,5.90968512]
["bitfinex","ETHUSD",1746703346672,11.16208835,1950.1,1949.7,5.90951099]
["bitfinex","ETHUSD",1746703347373,6.034,1950.1,1949.8,5.12871666]
["bitfinex","ETHUSD",1746703347612,5.12852838,1949.9,1949.6,3.33329196]
["bitfinex","ETHUSD",1746703347796,5.12876218,1949.8,1949.6,3.33329196]
["bitfinex","ETHUSD",1746703348173,5.12906109,1949.7,1949.5,3.0]
["bitfinex","ETHUSD",1746703348375,5.12906109,1949.7,1949.4,6.08]
["bitfinex","ETHUSD",1746703348584,5.12925985,1949.6,1949.4,6.08]
["bitfinex","ETHUSD",1746703348879,5.12912855,1949.7,1949.3,8.46324618]
["bitfinex","ETHUSD",1746703349101,5.12912855,1949.7,1949.2,8.95863318]
["bitfinex","ETHUSD",1746703349102,5.95501318,1949.9,1949.2,7.16179196]
["bitfinex","ETHUSD",1746703349302,0.7568,1949.8,1948.9,4.14589196]
["bitfinex","ETHUSD",1746703349470,5.1304607,1949.2,1948.9,10.49175283]
["bitfinex","ETHUSD",1746703349670,5.1304607,1949.2,1948.9,5.36069404]
["bitfinex","ETHUSD",1746703349901,5.13016647,1949.3,1948.9,4.14589196]
["bitfinex","ETHUSD",1746703350110,5.13006833,1949.3,1949.0,5.1308312]
["bitfinex","ETHUSD",1746703350417,5.13020693,1949.3,1948.9,9.27688378]
["bitfinex","ETHUSD",1746703350575,5.13035187,1949.2,1948.9,9.27696436]
["bitfinex","ETHUSD",1746703350776,5.13083632,1949.0,1948.9,3.0]
["bitfinex","ETHUSD",1746703350971,5.13083632,1949.0,1948.8,3.4398208]
["bitfinex","ETHUSD",1746703350972,5.13109959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703351191,5.130935,1949.0,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703351904,5.13045401,1949.2,1948.8,5.57096182]
["bitfinex","ETHUSD",1746703352100,5.13024083,1949.3,1948.9,5.13095362]
["bitfinex","ETHUSD",1746703352303,10.2605098,1949.3,1948.9,5.13095362]
["bitfinex","ETHUSD",1746703352512,5.13035696,1949.2,1948.8,9.29541376]
["bitfinex","ETHUSD",1746703352810,5.13018934,1949.3,1948.8,9.29535625]
["bitfinex","ETHUSD",1746703353014,5.13018934,1949.3,1948.9,5.13104323]
["bitfinex","ETHUSD",1746703353212,5.13018934,1949.3,1948.8,9.29539377]
["bitfinex","ETHUSD",1746703353508,5.13042894,1949.2,1948.8,9.29544665]
["bitfinex","ETHUSD",1746703353978,5.13042894,1949.2,1948.8,14.4266226]
["bitfinex","ETHUSD",1746703354180,5.13036132,1949.2,1948.8,8.57099675]
["bitfinex","ETHUSD",1746703354391,0.7503,1949.4,1948.8,3.4398208]
["bitfinex","ETHUSD",1746703354575,0.7503,1949.4,1948.8,8.5710265]
["bitfinex","ETHUSD",1746703354902,0.7503,1949.4,1948.8,3.4398208]
["bitfinex","ETHUSD",1746703355224,5.1302892,1949.3,1948.8,8.57107327]
["bitfinex","ETHUSD",1746703355415,5.13051635,1949.2,1948.8,8.57107327]
["bitfinex","ETHUSD",1746703355721,5.88010727,1949.4,1948.8,3.4398208]
["bitfinex","ETHUSD",1746703356019,5.13103006,1949.0,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703356186,5.13017247,1949.3,1948.8,5.57115064]
["bitfinex","ETHUSD",1746703356394,5.13057932,1949.1,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703356779,5.13048918,1949.2,1948.8,5.57116555]
["bitfinex","ETHUSD",1746703357285,5.13060102,1949.1,1948.8,4.91223972]
["bitfinex","ETHUSD",1746703357493,5.13085264,1949.0,1948.8,3.4398208]
["bitfinex","ETHUSD",1746703358017,5.13109959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703358520,5.90715264,1949.0,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703358689,10.2619115,1949.0,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703358890,5.13109959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703359820,5.90662822,1949.2,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703359821,5.13104182,1949.0,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703360022,5.13109959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703360822,5.13104274,1949.0,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703361027,5.13109959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703361184,5.90739959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703361522,5.13100709,1949.0,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703362106,11.8547919,1949.1,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703362107,16.18257935,1949.1,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703362405,5.13109959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703363409,5.92669959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703364222,5.13103163,1949.0,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703364736,5.13109959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703365047,11.05173276,1949.1,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703365257,0.8193,1949.5,1948.9,0.7673]
["bitfinex","ETHUSD",1746703365454,5.13050356,1949.2,1948.9,0.7673]
["bitfinex","ETHUSD",1746703365750,5.13050356,1949.2,1948.9,5.89832488]
["bitfinex","ETHUSD",1746703368566,5.13046174,1949.2,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703368718,5.13046174,1949.2,1948.9,0.8043]
["bitfinex","ETHUSD",1746703369629,5.90599395,1949.5,1949.1,8.3808982]
["bitfinex","ETHUSD",1746703369833,5.12937232,1949.6,1949.2,5.13007409]
["bitfinex","ETHUSD",1746703370860,5.12925728,1949.6,1949.2,5.13007409]
["bitfinex","ETHUSD",1746703371559,5.12954052,1949.5,1949.2,5.13007409]
["bitfinex","ETHUSD",1746703371765,5.12943563,1949.6,1949.2,8.46496521]
["bitfinex","ETHUSD",1746703372230,10.25895021,1949.6,1949.2,8.46496521]
["bitfinex","ETHUSD",1746703372433,5.12943563,1949.6,1949.2,8.46496521]
["bitfinex","ETHUSD",1746703372651,10.25891321,1949.6,1949.2,8.46496521]
["bitfinex","ETHUSD",1746703372853,5.12956095,1949.5,1949.2,8.46496521]
["bitfinex","ETHUSD",1746703373157,0.7763,1949.7,1949.3,5.93143559]
["bitfinex","ETHUSD",1746703373330,5.1288524,1949.8,1949.5,3.33489112]
["bitfinex","ETHUSD",1746703373862,11.05057006,1949.9,1949.5,8.46435021]
["bitfinex","ETHUSD",1746703374037,5.12873352,1949.8,1949.5,8.46440087]
["bitfinex","ETHUSD",1746703374232,11.05061633,1949.9,1949.5,3.33489112]
["bitfinex","ETHUSD",1746703374451,5.12901227,1949.7,1949.5,3.33489112]
["bitfinex","ETHUSD",1746703374830,5.12857466,1949.9,1949.5,8.46424506]
["bitfinex","ETHUSD",1746703375134,5.12857466,1949.9,1949.5,9.82361167]
["bitfinex","ETHUSD",1746703376369,5.12832075,1950.0,1949.6,5.12916634]
["bitfinex","ETHUSD",1746703376561,5.12835082,1950.0,1949.7,0.7912]
["bitfinex","ETHUSD",1746703376863,5.12825495,1950.0,1949.7,0.7912]
["bitfinex","ETHUSD",1746703377733,5.1284902,1949.9,1949.7,0.7912]
["bitfinex","ETHUSD",1746703377927,5.1284902,1949.9,1949.5,7.6942867]
["bitfinex","ETHUSD",1746703377928,5.1284902,1949.9,1949.5,9.82364742]
["bitfinex","ETHUSD",1746703378167,5.1284902,1949.9,1949.5,10.61484742]
["bitfinex","ETHUSD",1746703378964,5.1284902,1949.9,1949.5,9.25542836]
["bitfinex","ETHUSD",1746703379370,5.12864971,1949.9,1949.5,9.25542836]
["bitfinex","ETHUSD",1746703380531,11.84885219,1950.1,1949.7,5.12883898]
["bitfinex","ETHUSD",1746703380946,16.97704287,1950.1,1949.7,5.12883898]
["bitfinex","ETHUSD",1746703381151,16.9770414,1950.1,1949.7,5.12883898]
["bitfinex","ETHUSD",1746703381572,5.1282189,1950.0,1949.6,5.12910743]
["bitfinex","ETHUSD",1746703382568,5.1285367,1949.9,1949.6,5.12910743]
["bitfinex","ETHUSD",1746703382806,5.1285367,1949.9,1949.5,14.38479649]
["bitfinex","ETHUSD",1746703382969,6.7208,1950.1,1949.5,3.0]
["bitfinex","ETHUSD",1746703383140,5.12882295,1949.8,1949.4,11.20954964]
["bitfinex","ETHUSD",1746703383471,11.84876545,1950.1,1949.6,5.12915424]
["bitfinex","ETHUSD",1746703383472,5.12838744,1950.0,1949.6,5.12915424]
["bitfinex","ETHUSD",1746703383674,5.12847125,1949.9,1949.5,5.12933661]
["bitfinex","ETHUSD",1746703383969,5.12907937,1949.7,1949.4,6.08]
["bitfinex","ETHUSD",1746703384149,5.94315375,1949.6,1949.4,6.08]
["bitfinex","ETHUSD",1746703384466,5.12906632,1949.7,1949.3,11.46484086]
["bitfinex","ETHUSD",1746703384834,5.92240388,1949.8,1949.3,13.12433982]
["bitfinex","ETHUSD",1746703385056,5.12908819,1949.7,1949.3,13.12433982]
["bitfinex","ETHUSD",1746703385464,5.12862695,1949.9,1949.5,5.9206357]
["bitfinex","ETHUSD",1746703385868,10.25732582,1949.9,1949.5,5.9206357]
["bitfinex","ETHUSD",1746703386241,5.12873446,1949.8,1949.5,5.9206357]
["bitfinex","ETHUSD",1746703386574,5.12921249,1949.7,1949.3,12.2244854]
["bitfinex","ETHUSD",1746703386784,5.12935618,1949.6,1949.3,7.09459112]
["bitfinex","ETHUSD",1746703386956,5.12935618,1949.6,1949.3,4.09459112]
["bitfinex","ETHUSD",1746703387773,5.13045573,1949.2,1948.9,0.7571]
["bitfinex","ETHUSD",1746703387977,0.751,1949.2,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703388275,5.13045059,1949.2,1948.8,5.57098192]
["bitfinex","ETHUSD",1746703388453,5.13031643,1949.2,1948.9,5.13091326]
["bitfinex","ETHUSD",1746703388852,5.13019925,1949.3,1948.9,5.13091326]
["bitfinex","ETHUSD",1746703389092,5.13044807,1949.2,1948.8,1.59804392]
["bitfinex","ETHUSD",1746703389386,5.13060696,1949.1,1948.8,1.59804392]
["bitfinex","ETHUSD",1746703391985,5.13068082,1949.1,1948.8,1.2426208]
["bitfinex","ETHUSD",1746703392279,5.1309321,1949.0,1948.8,1.2426208]
["bitfinex","ETHUSD",1746703392454,5.1309321,1949.0,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703392790,5.13104291,1949.0,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703393296,5.94584112,1949.1,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703393475,5.13058613,1949.1,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703393791,5.13045634,1949.2,1948.8,5.91562505]
["bitfinex","ETHUSD",1746703394785,10.26101023,1949.2,1948.8,5.91562505]
["bitfinex","ETHUSD",1746703394963,5.93108136,1949.4,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703395177,5.13072842,1949.1,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703395918,0.7779,1949.4,1948.8,5.57115583]
["bitfinex","ETHUSD",1746703396065,0.7779,1949.4,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703396066,5.13058832,1949.1,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703396264,10.26140756,1949.1,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703396477,5.13058832,1949.1,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703396683,5.13109959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703398319,5.13100296,1949.0,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703398962,5.13109959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703400599,5.13097657,1949.0,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703400927,5.13072587,1949.1,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703401651,5.13072587,1949.1,1948.9,3.33489112]
["bitfinex","ETHUSD",1746703401942,5.1304089,1949.2,1948.9,3.38620031]
["bitfinex","ETHUSD",1746703402085,5.13027205,1949.3,1948.9,3.33489112]
["bitfinex","ETHUSD",1746703402293,5.1304776,1949.2,1948.9,3.33489112]
["bitfinex","ETHUSD",1746703402490,6.5517,1949.4,1948.9,3.33489112]
["bitfinex","ETHUSD",1746703402491,5.797,1949.4,1948.9,4.30354633]
["bitfinex","ETHUSD",1746703402726,5.13034923,1949.2,1948.9,4.30354633]
["bitfinex","ETHUSD",1746703403300,5.13044263,1949.2,1948.9,3.33489112]
["bitfinex","ETHUSD",1746703403500,5.13018482,1949.3,1948.9,3.33489112]
["bitfinex","ETHUSD",1746703403922,5.797,1949.4,1948.9,8.46588869]
["bitfinex","ETHUSD",1746703404226,5.13025601,1949.3,1948.9,3.33489112]
["bitfinex","ETHUSD",1746703404416,5.13034695,1949.2,1948.9,3.33489112]
["bitfinex","ETHUSD",1746703404809,10.26055442,1949.3,1948.9,8.46598714]
["bitfinex","ETHUSD",1746703405009,5.13025601,1949.3,1948.9,9.9477511]
["bitfinex","ETHUSD",1746703405199,5.13025601,1949.3,1948.9,9.94760189]
["bitfinex","ETHUSD",1746703405408,5.797,1949.4,1949.2,3.33489112]
["bitfinex","ETHUSD",1746703406145,5.12942346,1949.6,1949.3,5.13004668]
["bitfinex","ETHUSD",1746703406345,5.12942346,1949.6,1949.2,8.46502258]
["bitfinex","ETHUSD",1746703406644,5.12942346,1949.6,1949.2,10.20429961]
["bitfinex","ETHUSD",1746703407028,5.12991399,1949.4,1949.2,3.33489112]
["bitfinex","ETHUSD",1746703407809,5.12963873,1949.5,1949.2,3.33489112]
["bitfinex","ETHUSD",1746703408022,5.13019075,1949.3,1949.1,3.7973]
["bitfinex","ETHUSD",1746703408326,5.13030987,1949.2,1949.0,6.08]
["bitfinex","ETHUSD",1746703408529,5.13030987,1949.2,1949.0,3.0]
["bitfinex","ETHUSD",1746703408849,5.13057308,1949.1,1949.0,3.0]
["bitfinex","ETHUSD",1746703409049,5.13030987,1949.2,1948.9,4.81665508]
["bitfinex","ETHUSD",1746703409256,5.13030987,1949.2,1948.9,3.33489112]
["bitfinex","ETHUSD",1746703410162,5.13045903,1949.2,1948.9,3.33489112]
["bitfinex","ETHUSD",1746703410348,5.13063126,1949.1,1948.9,3.33489112]
["bitfinex","ETHUSD",1746703410862,5.13045903,1949.2,1948.9,3.33489112]
["bitfinex","ETHUSD",1746703411063,5.13060174,1949.1,1948.9,3.33489112]
["bitfinex","ETHUSD",1746703411365,5.13109959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703412170,0.7724,1949.2,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703412459,5.13109959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703413266,5.13099805,1949.0,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703417043,5.13109959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703418479,5.88489959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703422432,5.13109959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703423975,5.13099805,1949.0,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703424175,0.8213,1949.2,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703424376,5.13071759,1949.1,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703424678,5.13046175,1949.2,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703424895,5.13022718,1949.3,1949.0,4.13159112]
["bitfinex","ETHUSD",1746703425216,5.1303259,1949.2,1949.0,4.13159112]
["bitfinex","ETHUSD",1746703425988,5.13022718,1949.3,1949.0,4.13159112]
["bitfinex","ETHUSD",1746703426528,10.26053235,1949.3,1949.0,4.13159112]
["bitfinex","ETHUSD",1746703426818,5.1303479,1949.2,1949.0,4.13159112]
["bitfinex","ETHUSD",1746703426986,5.13105051,1949.0,1948.8,4.2592208]
["bitfinex","ETHUSD",1746703427187,5.1307665,1949.1,1948.8,4.2592208]
["bitfinex","ETHUSD",1746703428985,5.13109959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703434412,5.92399959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703437215,5.13109959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703440435,5.91879959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703442803,5.13109959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703444736,10.88686733,1949.0,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703444938,5.13086733,1949.0,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703445142,5.13109959,1948.9,1948.8,1.2364208]
["bitfinex","ETHUSD",1746703445557,5.13097163,1949.0,1948.8,1.2364208]
["bitfinex","ETHUSD",1746703445864,5.13104586,1949.0,1948.8,1.2364208]
["bitfinex","ETHUSD",1746703446953,3.44369725,1949.5,1949.0,0.8142]
["bitfinex","ETHUSD",1746703447129,5.13057308,1949.1,1949.0,0.8142]
["bitfinex","ETHUSD",1746703447464,5.13083632,1949.0,1948.8,1.2540208]
["bitfinex","ETHUSD",1746703447649,5.13109959,1948.9,1948.8,1.2540208]
["bitfinex","ETHUSD",1746703448745,5.13075028,1949.1,1948.8,1.67992288]
["bitfinex","ETHUSD",1746703449335,5.13046187,1949.2,1948.9,3.33489112]
["bitfinex","ETHUSD",1746703449641,5.13010089,1949.3,1949.0,0.8225]
["bitfinex","ETHUSD",1746703450041,5.13036338,1949.2,1949.0,0.8225]
["bitfinex","ETHUSD",1746703450257,5.13036338,1949.2,1949.0,1.23823911]
["bitfinex","ETHUSD",1746703450455,10.26035317,1949.3,1949.0,1.23823911]
["bitfinex","ETHUSD",1746703450670,5.13007852,1949.3,1949.0,1.23823911]
["bitfinex","ETHUSD",1746703450850,5.13041233,1949.2,1949.0,1.23823911]
["bitfinex","ETHUSD",1746703451051,5.13024442,1949.3,1949.0,1.23823911]
["bitfinex","ETHUSD",1746703451253,4.24949725,1949.7,1949.2,3.33489112]
["bitfinex","ETHUSD",1746703451473,5.12966793,1949.5,1949.2,3.33489112]
["bitfinex","ETHUSD",1746703451680,5.12966793,1949.5,1949.3,0.7918]
["bitfinex","ETHUSD",1746703453383,10.25940428,1949.5,1949.3,0.7918]
["bitfinex","ETHUSD",1746703453581,5.13027341,1949.3,1949.1,0.7847]
["bitfinex","ETHUSD",1746703454294,5.13030987,1949.2,1949.1,0.7847]
["bitfinex","ETHUSD",1746703454487,5.13027341,1949.3,1949.1,0.7847]
["bitfinex","ETHUSD",1746703454488,5.13013157,1949.3,1949.1,0.7847]
["bitfinex","ETHUSD",1746703454782,5.13000686,1949.4,1949.1,1.16317]
["bitfinex","ETHUSD",1746703455299,5.13027576,1949.3,1949.1,0.7847]
["bitfinex","ETHUSD",1746703459308,5.130669,1949.1,1948.9,4.09089112]
["bitfinex","ETHUSD",1746703459607,5.13083632,1949.0,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703459781,5.1307018,1949.1,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703460099,10.26149771,1949.1,1948.8,3.4398208]
["bitfinex","ETHUSD",1746703460298,5.1307018,1949.1,1948.8,3.4398208]
["bitfinex","ETHUSD",1746703460503,5.13098526,1949.0,1948.8,3.4398208]
["bitfinex","ETHUSD",1746703460719,5.13109959,1948.9,1948.8,3.4398208]
["bitfinex","ETHUSD",1746703460923,5.13098526,1949.0,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703462306,5.13098526,1949.0,1948.8,0.85990288]
["bitfinex","ETHUSD",1746703462497,5.13025589,1949.3,1949.0,0.7868]
["bitfinex","ETHUSD",1746703463016,5.12990219,1949.4,1949.0,0.83810197]
["bitfinex","ETHUSD",1746703463017,5.12992264,1949.4,1949.0,0.83810197]
["bitfinex","ETHUSD",1746703463218,5.12992264,1949.4,1949.0,9.30217978]
["bitfinex","ETHUSD",1746703463401,5.12992264,1949.4,1949.0,4.17152988]
["bitfinex","ETHUSD",1746703463602,5.13020304,1949.3,1949.0,4.17152988]
["bitfinex","ETHUSD",1746703463807,5.13020304,1949.3,1949.0,5.43526463]
["bitfinex","ETHUSD",1746703464015,5.12992264,1949.4,1949.0,10.5659966]
["bitfinex","ETHUSD",1746703464190,10.25995071,1949.4,1949.0,10.5659966]
["bitfinex","ETHUSD",1746703464385,5.130066,1949.3,1949.0,5.43526463]
["bitfinex","ETHUSD",1746703464586,5.12964125,1949.5,1949.2,6.33489112]
["bitfinex","ETHUSD",1746703464886,5.12964125,1949.5,1949.3,0.8144]
["bitfinex","ETHUSD",1746703466618,5.12978352,1949.4,1949.3,0.8144]
["bitfinex","ETHUSD",1746703467127,5.12968814,1949.5,1949.3,0.8144]
["bitfinex","ETHUSD",1746703467430,5.12969686,1949.5,1949.3,0.8144]
["bitfinex","ETHUSD",1746703469026,5.757,1949.7,1949.3,0.8144]
["bitfinex","ETHUSD",1746703469220,5.12975637,1949.5,1949.3,0.8144]
["bitfinex","ETHUSD",1746703469822,5.12975637,1949.5,1949.4,1.73710544]
["bitfinex","ETHUSD",1746703470699,5.12936197,1949.6,1949.4,4.73710544]
["bitfinex","ETHUSD",1746703471512,5.12936197,1949.6,1949.4,1.73710544]
["bitfinex","ETHUSD",1746703471833,5.12910462,1949.7,1949.4,1.73710544]
["bitfinex","ETHUSD",1746703472007,5.12862012,1949.9,1949.6,1.73710544]
["bitfinex","ETHUSD",1746703472219,5.12570808,1951.0,1949.9,0.7516]
["bitfinex","ETHUSD",1746703472547,10.63497378,1951.2,1950.4,5.12706093]
["bitfinex","ETHUSD",1746703472709,9.60290853,1950.8,1950.7,1.73710544]
["bitfinex","ETHUSD",1746703473115,4.47680642,1950.8,1950.7,2.48900544]
["bitfinex","ETHUSD",1746703473745,4.47680642,1950.8,1950.7,4.08182375]
["bitfinex","ETHUSD",1746703473956,4.47680642,1950.8,1950.7,7.08182375]
["bitfinex","ETHUSD",1746703474227,4.47680642,1950.8,1950.7,13.47355671]
["bitfinex","ETHUSD",1746703474429,4.47680642,1950.8,1950.7,8.34719182]
["bitfinex","ETHUSD",1746703474652,5.12602537,1950.9,1950.7,3.7519]
["bitfinex","ETHUSD",1746703474851,5.12602537,1950.9,1950.7,0.7519]
["bitfinex","ETHUSD",1746703476058,9.60188431,1951.2,1950.6,3.39407236]
["bitfinex","ETHUSD",1746703476249,5.12630942,1950.8,1950.5,0.8157]
["bitfinex","ETHUSD",1746703477160,5.12598914,1950.9,1950.5,6.33467843]
["bitfinex","ETHUSD",1746703477915,5.12612435,1950.8,1950.5,1.20780931]
["bitfinex","ETHUSD",1746703478119,5.12579566,1951.0,1950.5,1.20780931]
["bitfinex","ETHUSD",1746703478331,5.12572656,1951.0,1950.6,8.12662427]
["bitfinex","ETHUSD",1746703478538,5.12548146,1951.1,1950.6,13.30430284]
["bitfinex","ETHUSD",1746703478737,5.12548146,1951.1,1950.6,13.25287408]
["bitfinex","ETHUSD",1746703478938,5.12548146,1951.1,1950.7,8.45625542]
["bitfinex","ETHUSD",1746703479368,5.12548146,1951.1,1950.7,3.32992375]
["bitfinex","ETHUSD",1746703479522,5.12571126,1951.0,1950.7,3.32992375]
["bitfinex","ETHUSD",1746703479952,5.12505125,1951.2,1950.7,3.32992375]
["bitfinex","ETHUSD",1746703480253,5.12581039,1951.0,1950.7,3.32992375]
["bitfinex","ETHUSD",1746703480450,5.12598516,1950.9,1950.7,3.32992375]
["bitfinex","ETHUSD",1746703480695,5.12570759,1951.0,1950.7,3.96291612]
["bitfinex","ETHUSD",1746703481647,5.12585982,1950.9,1950.7,0.63299237]
["bitfinex","ETHUSD",1746703481839,5.12585982,1950.9,1950.6,3.0]
["bitfinex","ETHUSD",1746703483242,5.12615942,1950.8,1950.6,3.0]
["bitfinex","ETHUSD",1746703483946,5.1265542,1950.7,1950.3,5.89300103]
["bitfinex","ETHUSD",1746703484170,5.1265542,1950.7,1950.4,8.17841723]
["bitfinex","ETHUSD",1746703484355,5.1265542,1950.7,1950.5,0.81784172]
["bitfinex","ETHUSD",1746703485561,5.1265542,1950.7,1950.4,3.0]
["bitfinex","ETHUSD",1746703485966,5.1265542,1950.7,1950.4,8.12711181]
["bitfinex","ETHUSD",1746703486166,5.1265542,1950.7,1950.4,3.0]
["bitfinex","ETHUSD",1746703486733,5.12613998,1950.8,1950.4,3.0]
["bitfinex","ETHUSD",1746703486734,5.12676216,1950.6,1950.4,0.38093283]
["bitfinex","ETHUSD",1746703486970,5.12676216,1950.6,1950.3,3.7657]
["bitfinex","ETHUSD",1746703487178,5.12668996,1950.6,1950.3,4.65501918]
["bitfinex","ETHUSD",1746703487573,5.12650566,1950.7,1950.3,4.65501918]
["bitfinex","ETHUSD",1746703487782,5.12650566,1950.7,1950.3,9.78234042]
["bitfinex","ETHUSD",1746703489452,5.12650566,1950.7,1950.3,1.65501918]
["bitfinex","ETHUSD",1746703489649,5.12654709,1950.7,1950.3,6.78242663]
["bitfinex","ETHUSD",1746703489852,5.12654709,1950.7,1950.4,0.67824266]
["bitfinex","ETHUSD",1746703490681,5.12654709,1950.7,1950.4,4.00816641]
["bitfinex","ETHUSD",1746703490865,5.12621454,1950.8,1950.4,9.13530421]
["bitfinex","ETHUSD",1746703491070,5.12621454,1950.8,1950.4,9.5125831]
["bitfinex","ETHUSD",1746703491386,5.12599279,1950.9,1950.4,9.5125831]
["bitfinex","ETHUSD",1746703491387,5.12601595,1950.9,1950.5,6.07814454]
["bitfinex","ETHUSD",1746703491746,5.12610379,1950.8,1950.5,0.95125831]
["bitfinex","ETHUSD",1746703492168,5.12610379,1950.8,1950.5,6.07814613]
["bitfinex","ETHUSD",1746703492575,10.25210029,1950.9,1950.5,6.07814613]
["bitfinex","ETHUSD",1746703493157,10.25208423,1950.9,1950.5,6.07814613]
["bitfinex","ETHUSD",1746703493381,10.2520641,1950.9,1950.5,6.07814613]
["bitfinex","ETHUSD",1746703493585,5.12614217,1950.8,1950.5,6.07814613]
["bitfinex","ETHUSD",1746703493765,5.12601595,1950.9,1950.6,0.60781461]
["bitfinex","ETHUSD",1746703493969,5.12569908,1951.0,1950.7,8.45626206]
["bitfinex","ETHUSD",1746703494467,5.12569908,1951.0,1950.7,3.32992375]
["bitfinex","ETHUSD",1746703495577,5.12610211,1950.8,1950.6,1.38371461]
["bitfinex","ETHUSD",1746703495780,5.12610211,1950.8,1950.5,3.95125831]
["bitfinex","ETHUSD",1746703495781,5.1265603,1950.7,1950.5,0.95125831]
["bitfinex","ETHUSD",1746703495949,5.1265603,1950.7,1950.4,2.90433111]
["bitfinex","ETHUSD",1746703497266,5.1265603,1950.7,1950.6,1.73515222]
["bitfinex","ETHUSD",1746703497881,5.1265603,1950.7,1950.4,2.90433111]
["bitfinex","ETHUSD",1746703500450,5.12628646,1950.8,1950.6,1.73515222]
["bitfinex","ETHUSD",1746703500685,5.87666429,1950.9,1950.6,1.73515222]
["bitfinex","ETHUSD",1746703500846,5.1261851,1950.8,1950.6,1.73515222]
["bitfinex","ETHUSD",1746703501053,5.12625592,1950.8,1950.6,2.42135463]
["bitfinex","ETHUSD",1746703501262,5.12636489,1950.7,1950.6,1.73515222]
["bitfinex","ETHUSD",1746703502381,5.12636489,1950.7,1950.4,0.37727889]
["bitfinex","ETHUSD",1746703502382,5.12689054,1950.5,1950.4,0.37727889]
["bitfinex","ETHUSD",1746703502580,0.7983,1950.8,1950.4,1.73515222]
["bitfinex","ETHUSD",1746703502769,5.12670774,1950.6,1950.4,1.73515222]
["bitfinex","ETHUSD",1746703503083,5.12700114,1950.5,1950.3,6.08]
["bitfinex","ETHUSD",1746703503281,5.12700114,1950.5,1950.3,6.94261522]
["bitfinex","ETHUSD",1746703503481,5.12689054,1950.5,1950.4,1.73515222]
["bitfinex","ETHUSD",1746703504055,5.12664761,1950.6,1950.3,6.94261522]
["bitfinex","ETHUSD",1746703504261,10.25349443,1950.6,1950.3,8.67776744]
["bitfinex","ETHUSD",1746703504583,5.12692634,1950.5,1950.3,8.67776744]
["bitfinex","ETHUSD",1746703504759,5.12692634,1950.5,1950.3,9.07127752]
["bitfinex","ETHUSD",1746703504961,5.12681082,1950.6,1950.3,2.99127752]
["bitfinex","ETHUSD",1746703505274,5.12648634,1950.7,1950.5,2.52905222]
["bitfinex","ETHUSD",1746703505581,5.1262618,1950.8,1950.5,2.52905222]
["bitfinex","ETHUSD",1746703506153,5.1260447,1950.9,1950.5,7.65583321]
["bitfinex","ETHUSD",1746703506362,5.1260447,1950.9,1950.5,7.7070958]
["bitfinex","ETHUSD",1746703506685,5.1261316,1950.8,1950.5,7.7070958]
["bitfinex","ETHUSD",1746703506883,5.1261316,1950.8,1950.5,8.50771816]
["bitfinex","ETHUSD",1746703507382,5.1261316,1950.8,1950.5,3.38093717]
["bitfinex","ETHUSD",1746703507783,5.1261316,1950.8,1950.5,1.64578495]
["bitfinex","ETHUSD",1746703510086,5.1261316,1950.8,1950.5,6.7726636]
["bitfinex","ETHUSD",1746703510286,5.1261316,1950.8,1950.5,6.72140101]
["bitfinex","ETHUSD",1746703510584,5.1261316,1950.8,1950.6,0.6721401]
["bitfinex","ETHUSD",1746703511374,5.1261316,1950.8,1950.5,1.59452236]
["bitfinex","ETHUSD",1746703511770,5.12661054,1950.7,1950.5,1.59452236]
["bitfinex","ETHUSD",1746703511985,5.12661054,1950.7,1950.5,0.7939]
["bitfinex","ETHUSD",1746703513288,10.25321545,1950.7,1950.4,7.16782775]
["bitfinex","ETHUSD",1746703513651,5.12660491,1950.7,1950.4,7.16782775]
["bitfinex","ETHUSD",1746703515090,5.12660491,1950.7,1950.4,12.29495765]
["bitfinex","ETHUSD",1746703515255,5.12660491,1950.7,1950.4,7.16782775]
["bitfinex","ETHUSD",1746703515559,5.12660491,1950.7,1950.5,0.71678278]
["bitfinex","ETHUSD",1746703518297,5.1266277,1950.6,1950.5,0.71678278]
["bitfinex","ETHUSD",1746703518586,5.12654355,1950.7,1950.5,0.71678278]
["bitfinex","ETHUSD",1746703519084,5.12654355,1950.7,1950.4,7.16782775]
["bitfinex","ETHUSD",1746703519085,5.1266277,1950.6,1950.4,7.16782775]
["bitfinex","ETHUSD",1746703519281,5.1266277,1950.6,1950.4,6.37912775]
["bitfinex","ETHUSD",1746703519864,5.12649048,1950.7,1950.4,6.37912775]
["bitfinex","ETHUSD",1746703520065,5.12649048,1950.7,1950.4,11.50618755]
["bitfinex","ETHUSD",1746703520389,5.12649048,1950.7,1950.4,6.37912775]
["bitfinex","ETHUSD",1746703520573,5.12649048,1950.7,1950.5,0.63791278]
["bitfinex","ETHUSD",1746703522667,5.12649048,1950.7,1950.5,1.45811278]
["bitfinex","ETHUSD",1746703523058,5.1266277,1950.6,1950.5,1.45811278]
["bitfinex","ETHUSD",1746703523487,5.12648906,1950.7,1950.5,1.45811278]
["bitfinex","ETHUSD",1746703524285,5.12648906,1950.7,1950.5,0.63791278]
["bitfinex","ETHUSD",1746703524501,5.1266277,1950.6,1950.4,3.62980599]
["bitfinex","ETHUSD",1746703524687,5.1266277,1950.6,1950.4,0.29912775]
["bitfinex","ETHUSD",1746703525006,5.12689054,1950.5,1950.3,4.18291008]
["bitfinex","ETHUSD",1746703526190,5.12681279,1950.6,1950.3,4.18291008]
["bitfinex","ETHUSD",1746703526388,5.12624352,1950.8,1950.3,9.31021194]
["bitfinex","ETHUSD",1746703526691,5.12649026,1950.7,1950.3,9.31021194]
["bitfinex","ETHUSD",1746703526894,5.12649026,1950.7,1950.4,0.93102119]
["bitfinex","ETHUSD",1746703529295,10.25311671,1950.7,1950.4,0.93102119]
["bitfinex","ETHUSD",1746703529460,5.12623648,1950.8,1950.4,6.05805189]
["bitfinex","ETHUSD",1746703529795,5.12646498,1950.7,1950.4,7.79304672]
["bitfinex","ETHUSD",1746703530879,5.12646498,1950.7,1950.4,2.66601602]
["bitfinex","ETHUSD",1746703531793,5.12646498,1950.7,1950.5,0.18160976]
["bitfinex","ETHUSD",1746703533995,5.12646498,1950.7,1950.5,0.84158005]
["bitfinex","ETHUSD",1746703535004,5.12646498,1950.7,1950.5,0.18160976]
["bitfinex","ETHUSD",1746703536111,10.25260402,1950.8,1950.5,0.18160976]
["bitfinex","ETHUSD",1746703536285,5.12626404,1950.8,1950.5,0.18160976]
["bitfinex","ETHUSD",1746703536980,5.94318222,1950.9,1950.5,0.18160976]
["bitfinex","ETHUSD",1746703537521,5.12621778,1950.8,1950.5,0.18160976]
["bitfinex","ETHUSD",1746703537728,5.12621778,1950.8,1950.5,1.49178306]
["bitfinex","ETHUSD",1746703542219,5.12638785,1950.7,1950.5,1.49178306]
["bitfinex","ETHUSD",1746703542512,5.12621778,1950.8,1950.5,1.49178306]
["bitfinex","ETHUSD",1746703542716,5.12646514,1950.7,1950.5,1.49178306]
["bitfinex","ETHUSD",1746703542909,5.12646514,1950.7,1950.5,0.18160976]
["bitfinex","ETHUSD",1746703551388,5.94312647,1950.9,1950.5,0.18160976]
["bitfinex","ETHUSD",1746703551596,0.8172,1950.9,1950.6,1.73499483]
["bitfinex","ETHUSD",1746703551914,5.12614575,1950.8,1950.7,0.18089065]
["bitfinex","ETHUSD",1746703552294,5.12614575,1950.8,1950.6,1.73499483]
["bitfinex","ETHUSD",1746703552619,5.12614575,1950.8,1950.7,0.18089065]
["bitfinex","ETHUSD",1746703552921,5.12614575,1950.8,1950.6,2.42116973]
["bitfinex","ETHUSD",1746703553227,5.12614575,1950.8,1950.7,0.18089065]
["bitfinex","ETHUSD",1746703553405,5.12614575,1950.8,1950.6,2.42116973]
["bitfinex","ETHUSD",1746703553605,5.12614575,1950.8,1950.7,0.18089065]
["bitfinex","ETHUSD",1746703553809,5.12614575,1950.8,1950.6,2.42116973]
["bitfinex","ETHUSD",1746703554126,5.12614575,1950.8,1950.7,0.18089065]
["bitfinex","ETHUSD",1746703554420,5.12614575,1950.8,1950.6,2.42116973]
["bitfinex","ETHUSD",1746703554631,5.12614575,1950.8,1950.7,0.18089065]
["bitfinex","ETHUSD",1746703554924,5.12614575,1950.8,1950.6,2.42116973]
["bitfinex","ETHUSD",1746703555126,5.12614575,1950.8,1950.7,0.18089065]
["bitfinex","ETHUSD",1746703555420,5.12614575,1950.8,1950.6,2.42116973]
["bitfinex","ETHUSD",1746703555614,5.12614575,1950.8,1950.7,0.18089065]
["bitfinex","ETHUSD",1746703555793,5.12614575,1950.8,1950.6,2.42116973]
["bitfinex","ETHUSD",1746703556124,5.94304331,1950.9,1950.7,0.18089065]
["bitfinex","ETHUSD",1746703556125,5.94319873,1950.9,1950.7,0.18089065]
["bitfinex","ETHUSD",1746703556316,11.0692723,1950.9,1950.7,0.18089065]
["bitfinex","ETHUSD",1746703556625,5.94319873,1950.9,1950.8,0.18048733]
["bitfinex","ETHUSD",1746703556813,5.94319873,1950.9,1950.6,2.42116973]
["bitfinex","ETHUSD",1746703556814,11.0692723,1950.9,1950.6,1.73499483]
["bitfinex","ETHUSD",1746703557014,5.94319873,1950.9,1950.8,0.18048733]
["bitfinex","ETHUSD",1746703557228,11.0692723,1950.9,1950.6,1.73499483]
["bitfinex","ETHUSD",1746703557429,5.94319873,1950.9,1950.8,0.18048733]
["bitfinex","ETHUSD",1746703557724,5.94319873,1950.9,1950.6,1.73499483]
["bitfinex","ETHUSD",1746703557925,5.94319873,1950.9,1950.8,0.18048733]
["bitfinex","ETHUSD",1746703558095,5.94319873,1950.9,1950.7,0.18089065]
["bitfinex","ETHUSD",1746703558293,5.94319873,1950.9,1950.6,1.73499483]
["bitfinex","ETHUSD",1746703558497,0.8172,1950.9,1950.6,1.73499483]
["bitfinex","ETHUSD",1746703558693,5.94318154,1950.9,1950.6,1.73499483]
["bitfinex","ETHUSD",1746703560736,11.06925677,1950.9,1950.6,1.73499483]
["bitfinex","ETHUSD",1746703560900,5.94318154,1950.9,1950.6,1.73499483]
["bitfinex","ETHUSD",1746703561300,5.94318154,1950.9,1950.7,0.18075915]
["bitfinex","ETHUSD",1746703561529,5.94318154,1950.9,1950.6,1.73499483]
["bitfinex","ETHUSD",1746703561829,5.94318154,1950.9,1950.7,0.18075915]
["bitfinex","ETHUSD",1746703562031,5.94318154,1950.9,1950.6,1.73499483]
["bitfinex","ETHUSD",1746703562329,5.94318154,1950.9,1950.8,0.18035583]
["bitfinex","ETHUSD",1746703562526,5.94318154,1950.9,1950.7,0.18075915]
["bitfinex","ETHUSD",1746703562732,5.94318154,1950.9,1950.8,0.18035583]
["bitfinex","ETHUSD",1746703563027,5.94318154,1950.9,1950.6,1.73499483]
["bitfinex","ETHUSD",1746703563250,5.94318154,1950.9,1950.8,0.18035583]
["bitfinex","ETHUSD",1746703563537,5.94318154,1950.9,1950.6,1.73499483]
["bitfinex","ETHUSD",1746703563829,5.94318154,1950.9,1950.7,0.18075915]
["bitfinex","ETHUSD",1746703564033,5.94318154,1950.9,1950.6,1.73499483]
["bitfinex","ETHUSD",1746703564230,5.94318154,1950.9,1950.8,0.18035583]
["bitfinex","ETHUSD",1746703564437,11.06926093,1950.9,1950.6,1.73499483]
["bitfinex","ETHUSD",1746703564736,5.12611549,1950.8,1950.6,1.73499483]
["bitfinex","ETHUSD",1746703564935,5.94322501,1950.9,1950.6,1.73499483]
["bitfinex","ETHUSD",1746703565139,5.12610413,1950.8,1950.6,1.73499483]
["bitfinex","ETHUSD",1746703565437,5.12689054,1950.5,1950.4,6.08]
["bitfinex","ETHUSD",1746703565621,5.12735293,1950.4,1950.1,0.8185]
["bitfinex","ETHUSD",1746703565931,10.25471889,1950.4,1950.1,1.58666773]
["bitfinex","ETHUSD",1746703566339,5.12735293,1950.4,1950.1,1.58666773]
["bitfinex","ETHUSD",1746703566831,5.12745428,1950.3,1950.1,1.58666773]
["bitfinex","ETHUSD",1746703567004,5.12745428,1950.3,1950.1,0.8185]
["bitfinex","ETHUSD",1746703567204,5.12732657,1950.4,1950.1,0.8185]
["bitfinex","ETHUSD",1746703567443,5.12757397,1950.3,1950.1,0.8185]
["bitfinex","ETHUSD",1746703567637,5.1273067,1950.4,1950.1,0.8185]
["bitfinex","ETHUSD",1746703570127,10.25469807,1950.4,1950.1,0.8185]
["bitfinex","ETHUSD",1746703570302,10.25469807,1950.4,1950.2,1.73499483]
["bitfinex","ETHUSD",1746703570504,5.1273067,1950.4,1950.2,1.73499483]
["bitfinex","ETHUSD",1746703571242,10.25470412,1950.4,1950.2,1.73499483]
["bitfinex","ETHUSD",1746703571546,5.12741629,1950.3,1950.1,0.8185]
["bitfinex","ETHUSD",1746703572550,5.12732386,1950.4,1950.1,0.8185]
["bitfinex","ETHUSD",1746703573745,5.12745519,1950.3,1950.1,0.8185]
["bitfinex","ETHUSD",1746703576253,5.12745519,1950.3,1950.2,0.15312769]
["bitfinex","ETHUSD",1746703576446,5.12704691,1950.5,1950.1,0.8185]
["bitfinex","ETHUSD",1746703576447,5.12732861,1950.4,1950.1,0.8185]
["bitfinex","ETHUSD",1746703576627,5.12732861,1950.4,1950.2,0.15312769]
["bitfinex","ETHUSD",1746703576827,5.12732861,1950.4,1950.1,0.8185]
["bitfinex","ETHUSD",1746703577022,5.12732861,1950.4,1950.3,0.15272417]
["bitfinex","ETHUSD",1746703577228,5.12732861,1950.4,1950.0,5.11504251]
["bitfinex","ETHUSD",1746703577439,5.12754325,1950.3,1950.0,6.82546837]
["bitfinex","ETHUSD",1746703578361,5.12754325,1950.3,1950.0,11.95366651]
["bitfinex","ETHUSD",1746703580964,5.12704485,1950.5,1950.2,1.73499483]
["bitfinex","ETHUSD",1746703581176,0.8295,1950.8,1950.4,7.66375328]
["bitfinex","ETHUSD",1746703581329,5.12620807,1950.8,1950.6,1.73499483]
["bitfinex","ETHUSD",1746703581678,6.5275,1951.0,1950.6,6.8616042]
["bitfinex","ETHUSD",1746703581843,5.1254578,1951.1,1950.8,1.73499483]
["bitfinex","ETHUSD",1746703582040,5.12553651,1951.1,1950.8,1.73499483]
["bitfinex","ETHUSD",1746703582446,5.12560003,1951.0,1950.8,1.73499483]
["bitfinex","ETHUSD",1746703582642,10.25143865,1951.0,1950.8,1.73499483]
["bitfinex","ETHUSD",1746703582842,5.1256359,1951.0,1950.8,1.73499483]
["bitfinex","ETHUSD",1746703583465,10.25144533,1951.0,1950.8,1.73499483]
["bitfinex","ETHUSD",1746703583657,10.25145986,1951.0,1950.7,0.8017]
["bitfinex","ETHUSD",1746703583865,10.25145986,1951.0,1950.7,1.36133161]
["bitfinex","ETHUSD",1746703583866,5.1256359,1951.0,1950.7,1.36133161]
["bitfinex","ETHUSD",1746703584157,5.1256359,1951.0,1950.8,1.73499483]
["bitfinex","ETHUSD",1746703584549,5.12572087,1951.0,1950.8,1.73499483]
["bitfinex","ETHUSD",1746703584871,5.12551148,1951.1,1950.8,1.73499483]
["bitfinex","ETHUSD",1746703585058,5.12551148,1951.1,1950.8,2.04462747]
["bitfinex","ETHUSD",1746703585366,10.82319963,1951.2,1950.8,7.17062232]
["bitfinex","ETHUSD",1746703585542,5.698,1951.2,1951.0,1.73499483]
["bitfinex","ETHUSD",1746703585749,10.82305689,1951.2,1951.0,1.73499483]
["bitfinex","ETHUSD",1746703586450,10.82305689,1951.2,1951.0,3.18747728]
["bitfinex","ETHUSD",1746703586677,5.12418673,1951.6,1951.1,5.17647382]
["bitfinex","ETHUSD",1746703586867,5.88035383,1951.9,1951.5,2.54299483]
["bitfinex","ETHUSD",1746703587065,5.88035383,1951.9,1951.5,7.66720773]
["bitfinex","ETHUSD",1746703587266,5.12347667,1951.8,1951.5,3.32683071]
["bitfinex","ETHUSD",1746703588180,5.12347667,1951.8,1951.5,2.54299483]
["bitfinex","ETHUSD",1746703588742,5.12349901,1951.8,1951.5,1.73499483]
["bitfinex","ETHUSD",1746703588943,5.12377913,1951.7,1951.4,0.8274]
["bitfinex","ETHUSD",1746703589345,5.12359356,1951.8,1951.4,12.03192361]
["bitfinex","ETHUSD",1746703589558,5.12359356,1951.8,1951.5,2.93818719]
["bitfinex","ETHUSD",1746703590067,5.12375378,1951.7,1951.5,2.93818719]
["bitfinex","ETHUSD",1746703590973,5.12375378,1951.7,1951.5,1.20319236]
["bitfinex","ETHUSD",1746703591282,5.12375378,1951.7,1951.6,0.143223]
["bitfinex","ETHUSD",1746703592080,5.12425499,1951.6,1951.0,1.8897765]
["bitfinex","ETHUSD",1746703592393,5.12500797,1951.3,1951.0,4.8897765]
["bitfinex","ETHUSD",1746703592697,5.12500797,1951.3,1951.1,0.48897765]
["bitfinex","ETHUSD",1746703593184,5.12438727,1951.5,1951.1,7.40041783]
["bitfinex","ETHUSD",1746703593574,5.12438727,1951.5,1951.1,7.34916862]
["bitfinex","ETHUSD",1746703594060,5.12465649,1951.4,1951.1,2.22397248]
["bitfinex","ETHUSD",1746703594252,5.91778111,1951.7,1951.1,2.22397248]
["bitfinex","ETHUSD",1746703594453,5.12472252,1951.4,1951.1,8.30397248]
["bitfinex","ETHUSD",1746703594951,5.12472252,1951.4,1951.2,0.83039725]
["bitfinex","ETHUSD",1746703595290,5.1247886,1951.3,1951.1,6.56897765]
["bitfinex","ETHUSD",1746703595454,5.1247886,1951.3,1951.1,0.48897765]
["bitfinex","ETHUSD",1746703595660,5.1247886,1951.3,1951.1,2.22397248]
["bitfinex","ETHUSD",1746703595862,5.12470629,1951.4,1951.1,2.22397248]
["bitfinex","ETHUSD",1746703596265,5.12482836,1951.3,1951.1,2.22397248]
["bitfinex","ETHUSD",1746703598085,5.12468793,1951.4,1951.1,2.22397248]
["bitfinex","ETHUSD",1746703598382,5.12442021,1951.5,1951.3,2.49559483]
["bitfinex","ETHUSD",1746703598583,5.12452598,1951.4,1951.3,2.83401364]
["bitfinex","ETHUSD",1746703598949,5.12439171,1951.5,1951.3,2.83401364]
["bitfinex","ETHUSD",1746703599392,5.12414748,1951.6,1951.3,2.83401364]
["bitfinex","ETHUSD",1746703599751,5.12365724,1951.8,1951.5,1.73499483]
["bitfinex","ETHUSD",1746703599951,5.12365724,1951.8,1951.6,0.832]
["bitfinex","ETHUSD",1746703602310,5.1230797,1952.0,1951.6,0.832]
["bitfinex","ETHUSD",1746703602477,10.24681132,1951.9,1951.6,0.832]
["bitfinex","ETHUSD",1746703602892,5.12335932,1951.9,1951.6,0.832]
["bitfinex","ETHUSD",1746703605282,5.12335932,1951.9,1951.6,1.60111898]
["bitfinex","ETHUSD",1746703606276,5.12335932,1951.9,1951.7,0.12993457]
["bitfinex","ETHUSD",1746703606675,5.12323139,1951.9,1951.7,0.12993457]
["bitfinex","ETHUSD",1746703611107,5.696,1952.1,1951.8,5.12331449]
["bitfinex","ETHUSD",1746703611306,5.12231362,1952.3,1951.9,8.17131848]
["bitfinex","ETHUSD",1746703611621,5.12231362,1952.3,1951.9,14.38169707]
["bitfinex","ETHUSD",1746703611776,0.8327,1952.4,1951.9,7.5236025]
["bitfinex","ETHUSD",1746703611979,5.12295081,1952.0,1951.9,6.21037105]
["bitfinex","ETHUSD",1746703613882,5.93935154,1952.1,1951.9,6.21037105]
["bitfinex","ETHUSD",1746703614119,0.8165,1952.1,1951.9,6.21037105]
["bitfinex","ETHUSD",1746703614290,5.93932339,1952.1,1951.9,6.21037105]
["bitfinex","ETHUSD",1746703614680,5.12282339,1952.1,1951.9,6.21037105]
["bitfinex","ETHUSD",1746703616132,5.12282339,1952.1,1951.9,0.13037105]
["bitfinex","ETHUSD",1746703616287,5.12282339,1952.1,1951.7,9.85864823]
["bitfinex","ETHUSD",1746703616485,5.12282339,1952.1,1952.0,0.12996827]
["bitfinex","ETHUSD",1746703616707,5.12282339,1952.1,1951.8,0.98586482]
["bitfinex","ETHUSD",1746703616906,5.12282339,1952.1,1952.0,0.12996827]
["bitfinex","ETHUSD",1746703617232,10.24463487,1952.3,1951.9,7.64996132]
["bitfinex","ETHUSD",1746703617532,10.79603043,1952.4,1952.1,1.73499483]
["bitfinex","ETHUSD",1746703617689,15.91814747,1952.4,1952.1,1.73499483]
["bitfinex","ETHUSD",1746703617892,5.12217464,1952.3,1952.2,0.12916282]
["bitfinex","ETHUSD",1746703618086,5.12217464,1952.3,1951.9,8.60679483]
["bitfinex","ETHUSD",1746703618286,5.12255616,1952.2,1951.9,8.34339867]
["bitfinex","ETHUSD",1746703619435,5.12295081,1952.0,1951.9,6.08]
["bitfinex","ETHUSD",1746703621188,5.12295081,1952.0,1951.9,6.21029209]
["bitfinex","ETHUSD",1746703621991,5.12295081,1952.0,1951.9,0.13029209]
["bitfinex","ETHUSD",1746703622192,5.12285372,1952.1,1951.9,0.13029209]
["bitfinex","ETHUSD",1746703622423,5.12285372,1952.1,1951.8,0.98586482]
["bitfinex","ETHUSD",1746703622595,5.12285372,1952.1,1952.0,0.11822791]
["bitfinex","ETHUSD",1746703622796,5.12285372,1952.1,1951.9,0.11863068]
["bitfinex","ETHUSD",1746703623091,5.12285372,1952.1,1952.0,0.11822791]
["bitfinex","ETHUSD",1746703623426,5.12306432,1952.0,1951.7,10.67058839]
["bitfinex","ETHUSD",1746703623626,5.12306432,1952.0,1951.7,7.81124822]
["bitfinex","ETHUSD",1746703628010,5.12306432,1952.0,1951.7,12.93498003]
["bitfinex","ETHUSD",1746703628206,5.12306432,1952.0,1951.7,7.81124822]
["bitfinex","ETHUSD",1746703628404,5.1233447,1951.9,1951.7,4.73499483]
["bitfinex","ETHUSD",1746703629299,5.12347576,1951.8,1951.7,3.0]
["bitfinex","ETHUSD",1746703629495,5.1233447,1951.9,1951.7,3.0]
["bitfinex","ETHUSD",1746703630624,5.93200683,1952.0,1951.7,9.85872834]
["bitfinex","ETHUSD",1746703630852,5.12310683,1952.0,1951.7,9.85872834]
["bitfinex","ETHUSD",1746703631032,5.12283629,1952.1,1951.7,16.12070237]
["bitfinex","ETHUSD",1746703631201,5.12283629,1952.1,1951.9,1.73499483]
["bitfinex","ETHUSD",1746703633434,5.12295081,1952.0,1951.7,5.87340956]
["bitfinex","ETHUSD",1746703634229,5.12283629,1952.1,1951.7,10.99712836]
["bitfinex","ETHUSD",1746703634530,5.12268838,1952.1,1951.7,10.99712836]
["bitfinex","ETHUSD",1746703634902,10.24559457,1952.1,1951.7,10.99712836]
["bitfinex","ETHUSD",1746703635444,5.12312927,1952.0,1951.7,5.87340956]
["bitfinex","ETHUSD",1746703636208,5.12312927,1952.0,1951.8,0.11903351]
["bitfinex","ETHUSD",1746703638438,5.12321327,1951.9,1951.8,0.11903351]
["bitfinex","ETHUSD",1746703638824,5.12321327,1951.9,1951.6,6.8363]
["bitfinex","ETHUSD",1746703639141,5.12321327,1951.9,1951.7,0.1195677]
["bitfinex","ETHUSD",1746703642855,10.24667727,1951.9,1951.7,0.1195677]
["bitfinex","ETHUSD",1746703643066,5.12321327,1951.9,1951.7,0.1195677]
["bitfinex","ETHUSD",1746703644457,5.12347576,1951.8,1951.7,0.1195677]
["bitfinex","ETHUSD",1746703644761,0.7582,1951.6,1951.2,6.08]
["bitfinex","ETHUSD",1746703644959,0.7582,1951.6,1951.2,1.73499483]
["bitfinex","ETHUSD",1746703644960,5.12426338,1951.5,1951.2,1.73499483]
["bitfinex","ETHUSD",1746703645125,5.12426338,1951.5,1951.2,5.42102299]
["bitfinex","ETHUSD",1746703645528,5.1247023,1951.4,1951.1,1.73499483]
["bitfinex","ETHUSD",1746703646063,5.1247023,1951.4,1951.1,4.73499483]
["bitfinex","ETHUSD",1746703646222,5.12437362,1951.5,1951.1,4.73499483]
["bitfinex","ETHUSD",1746703646426,5.88232965,1951.6,1951.3,1.73499483]
["bitfinex","ETHUSD",1746703646640,10.24834343,1951.6,1951.3,2.52979483]
["bitfinex","ETHUSD",1746703646858,5.12412965,1951.6,1951.3,2.52979483]
["bitfinex","ETHUSD",1746703647655,10.24837658,1951.6,1951.3,2.52979483]
["bitfinex","ETHUSD",1746703647833,5.12412965,1951.6,1951.3,2.52979483]
["bitfinex","ETHUSD",1746703648334,5.12412965,1951.6,1951.3,3.59525887]
["bitfinex","ETHUSD",1746703650465,5.12428175,1951.5,1951.3,2.80045887]
["bitfinex","ETHUSD",1746703650665,0.7716,1951.5,1951.0,6.46069405]
["bitfinex","ETHUSD",1746703650858,5.12531392,1951.1,1951.0,6.46069405]
["bitfinex","ETHUSD",1746703651060,5.12531392,1951.1,1951.0,0.50324121]
["bitfinex","ETHUSD",1746703651647,5.12531392,1951.1,1951.0,0.12254716]
["bitfinex","ETHUSD",1746703651843,5.12633993,1950.8,1950.6,1.73499483]
["bitfinex","ETHUSD",1746703652050,5.12686324,1950.6,1950.3,6.9049]
["bitfinex","ETHUSD",1746703652257,5.12686324,1950.6,1950.4,4.0]
["bitfinex","ETHUSD",1746703652576,5.93206324,1950.6,1950.4,3.0]
["bitfinex","ETHUSD",1746703653176,10.77889429,1950.9,1950.4,4.73499483]
["bitfinex","ETHUSD",1746703653177,5.89992962,1950.8,1950.4,4.73499483]
["bitfinex","ETHUSD",1746703653476,10.77897816,1950.9,1950.6,1.73499483]
["bitfinex","ETHUSD",1746703653883,5.1261685,1950.8,1950.6,1.73499483]
["bitfinex","ETHUSD",1746703654042,5.1261685,1950.8,1950.7,0.10262576]
["bitfinex","ETHUSD",1746703654481,5.1261685,1950.8,1950.7,0.10254677]
["bitfinex","ETHUSD",1746703654683,5.1261685,1950.8,1950.6,1.73499483]
["bitfinex","ETHUSD",1746703654894,5.1261685,1950.8,1950.7,0.10246778]
["bitfinex","ETHUSD",1746703655171,0.7762,1950.8,1950.4,4.73499483]
["bitfinex","ETHUSD",1746703655468,5.1265127,1950.7,1950.4,4.73499483]
["bitfinex","ETHUSD",1746703655678,5.1265127,1950.7,1950.5,0.10327443]
["bitfinex","ETHUSD",1746703657351,5.1266277,1950.6,1950.5,0.10327443]
["bitfinex","ETHUSD",1746703657672,5.12652566,1950.7,1950.5,0.10327443]
["bitfinex","ETHUSD",1746703659171,5.1266277,1950.6,1950.5,0.10327443]
["bitfinex","ETHUSD",1746703660541,5.12652566,1950.7,1950.5,0.10327443]
["bitfinex","ETHUSD",1746703661148,5.90248267,1950.8,1950.5,0.10327443]
["bitfinex","ETHUSD",1746703661373,5.12636973,1950.7,1950.5,0.10327443]
["bitfinex","ETHUSD",1746703661948,5.12636973,1950.7,1950.6,1.73499483]
["bitfinex","ETHUSD",1746703662273,5.12636973,1950.7,1950.6,1.83853749]
["bitfinex","ETHUSD",1746703662455,5.12636973,1950.7,1950.6,0.10354266]
["bitfinex","ETHUSD",1746703662654,5.12636973,1950.7,1950.4,4.73499483]
["bitfinex","ETHUSD",1746703662655,5.12671884,1950.6,1950.4,4.73499483]
["bitfinex","ETHUSD",1746703662866,5.12671884,1950.6,1950.5,0.10394602]
["bitfinex","ETHUSD",1746703664150,5.12653254,1950.7,1950.5,0.10394602]
["bitfinex","ETHUSD",1746703664478,5.12621786,1950.8,1950.6,1.73499483]
["bitfinex","ETHUSD",1746703664692,5.12621786,1950.8,1950.7,0.10313934]
["bitfinex","ETHUSD",1746703664852,5.12621786,1950.8,1950.6,1.73499483]
["bitfinex","ETHUSD",1746703665052,5.12621786,1950.8,1950.7,0.10313934]
["bitfinex","ETHUSD",1746703665387,5.12621786,1950.8,1950.6,1.73499483]
["bitfinex","ETHUSD",1746703665552,5.12621786,1950.8,1950.7,0.10313934]
["bitfinex","ETHUSD",1746703665752,5.12621786,1950.8,1950.6,1.73499483]
["bitfinex","ETHUSD",1746703665978,5.12621786,1950.8,1950.7,0.10313934]
["bitfinex","ETHUSD",1746703666184,5.12682649,1950.6,1950.4,4.73499483]
["bitfinex","ETHUSD",1746703666684,5.12682649,1950.6,1950.4,5.28714431]
["bitfinex","ETHUSD",1746703671791,10.25189831,1950.9,1950.5,6.71691172]
["bitfinex","ETHUSD",1746703671961,5.12583935,1950.9,1950.8,1.73499483]
["bitfinex","ETHUSD",1746703672162,5.12572056,1951.0,1950.8,3.32513583]
["bitfinex","ETHUSD",1746703672361,5.12572056,1951.0,1950.9,0.83192657]
["bitfinex","ETHUSD",1746703673062,5.12546842,1951.1,1950.9,0.83192657]
["bitfinex","ETHUSD",1746703673292,5.12546842,1951.1,1951.0,1.73499483]
["bitfinex","ETHUSD",1746703674792,5.12546842,1951.1,1950.8,1.73499483]
["bitfinex","ETHUSD",1746703675283,5.12557871,1951.0,1950.8,1.73499483]
["bitfinex","ETHUSD",1746703675661,5.12583935,1950.9,1950.8,1.73499483]
["bitfinex","ETHUSD",1746703677088,5.12572238,1951.0,1950.8,1.73499483]
["bitfinex","ETHUSD",1746703677275,5.12549422,1951.1,1950.8,2.72113042]
["bitfinex","ETHUSD",1746703677483,5.12566868,1951.0,1950.8,1.73499483]
["bitfinex","ETHUSD",1746703678595,5.1257841,1951.0,1950.8,1.73499483]
["bitfinex","ETHUSD",1746703678893,10.25156926,1951.0,1950.8,1.73499483]
["bitfinex","ETHUSD",1746703679193,5.1257841,1951.0,1950.8,1.73499483]
["bitfinex","ETHUSD",1746703680263,5.12543524,1951.1,1950.8,1.73499483]
["bitfinex","ETHUSD",1746703680496,5.12543524,1951.1,1950.8,3.32912728]
["bitfinex","ETHUSD",1746703680791,5.12531392,1951.1,1950.8,1.59413245]
["bitfinex","ETHUSD",1746703680974,5.12610211,1950.8,1950.7,9.08]
["bitfinex","ETHUSD",1746703681382,5.12610211,1950.8,1950.7,6.08]
["bitfinex","ETHUSD",1746703683604,10.75882688,1951.3,1950.7,6.08]
["bitfinex","ETHUSD",1746703683605,0.806,1951.5,1950.8,0.7864]
["bitfinex","ETHUSD",1746703683789,0.806,1951.5,1951.3,1.73499483]
["bitfinex","ETHUSD",1746703683790,5.12452598,1951.4,1951.3,1.73499483]
["bitfinex","ETHUSD",1746703687470,5.12488485,1951.3,1951.1,1.73499483]
["bitfinex","ETHUSD",1746703688187,5.12505125,1951.2,1951.1,1.73499483]
["bitfinex","ETHUSD",1746703688388,5.12505125,1951.2,1951.0,7.25655428]
["bitfinex","ETHUSD",1746703688601,5.12505125,1951.2,1951.0,6.08]
["bitfinex","ETHUSD",1746703688602,5.12531392,1951.1,1951.0,6.08]
["bitfinex","ETHUSD",1746703690975,5.12592026,1950.9,1950.6,6.8842]
["bitfinex","ETHUSD",1746703691175,5.12592026,1950.9,1950.6,8.55879155]
["bitfinex","ETHUSD",1746703691589,5.12620673,1950.8,1950.6,8.55879155]
["bitfinex","ETHUSD",1746703691789,5.1266277,1950.6,1950.3,6.08]
["bitfinex","ETHUSD",1746703692189,5.12697865,1950.5,1950.3,6.08]
["bitfinex","ETHUSD",1746703692388,5.12697865,1950.5,1950.2,6.8586]
["bitfinex","ETHUSD",1746703693393,10.25411262,1950.5,1950.2,6.8586]
["bitfinex","ETHUSD",1746703693633,5.12697865,1950.5,1950.2,6.8586]
["bitfinex","ETHUSD",1746703694107,5.12697865,1950.5,1950.2,9.27297676]
["bitfinex","ETHUSD",1746703694796,5.12670306,1950.6,1950.2,14.40059135]
["bitfinex","ETHUSD",1746703694983,5.12653141,1950.7,1950.3,5.12738694]
["bitfinex","ETHUSD",1746703695184,10.25313476,1950.7,1950.3,5.12738694]
["bitfinex","ETHUSD",1746703695418,5.12663935,1950.6,1950.3,5.12738694]
["bitfinex","ETHUSD",1746703695720,5.12663935,1950.6,1950.3,7.08018477]
["bitfinex","ETHUSD",1746703695936,5.12663935,1950.6,1950.4,0.47664576]
["bitfinex","ETHUSD",1746703696287,5.12663935,1950.6,1950.5,0.10648224]
["bitfinex","ETHUSD",1746703699031,5.12663935,1950.6,1950.3,3.0]
["bitfinex","ETHUSD",1746703700990,5.1269734,1950.5,1950.3,3.0]
["bitfinex","ETHUSD",1746703701711,5.1269734,1950.5,1950.3,3.4767352]
["bitfinex","ETHUSD",1746703701886,5.1269734,1950.5,1950.3,0.4767352]
["bitfinex","ETHUSD",1746703701887,5.1271534,1950.4,1950.3,0.4767352]
["bitfinex","ETHUSD",1746703702509,5.12754766,1950.3,1950.1,6.33153259]
["bitfinex","ETHUSD",1746703703317,5.12754766,1950.3,1949.8,6.08]
["bitfinex","ETHUSD",1746703703318,5.12820512,1950.0,1949.8,6.08]
["bitfinex","ETHUSD",1746703703546,5.12820512,1950.0,1949.6,12.04147623]
["bitfinex","ETHUSD",1746703703843,5.12820512,1950.0,1949.7,3.0]
["bitfinex","ETHUSD",1746703704352,5.12820512,1950.0,1949.6,14.28650081]
["bitfinex","ETHUSD",1746703704708,5.12820512,1950.0,1949.7,3.0]
["bitfinex","ETHUSD",1746703704942,5.1286733,1949.9,1949.7,3.0]
["bitfinex","ETHUSD",1746703705447,5.12873115,1949.8,1949.7,3.0]
["bitfinex","ETHUSD",1746703705645,5.12808711,1950.1,1949.7,3.38029262]
["bitfinex","ETHUSD",1746703705804,0.7962,1950.2,1949.7,0.38029262]
["bitfinex","ETHUSD",1746703706009,5.12873115,1949.8,1949.5,7.15623259]
["bitfinex","ETHUSD",1746703706854,5.12940268,1949.6,1949.3,0.7561]
["bitfinex","ETHUSD",1746703707015,5.12940268,1949.6,1949.4,3.0]
["bitfinex","ETHUSD",1746703707214,5.12940268,1949.6,1949.4,3.38527146]
["bitfinex","ETHUSD",1746703707417,5.12952038,1949.5,1949.4,3.38527146]
["bitfinex","ETHUSD",1746703708009,5.12961423,1949.5,1949.2,3.33153259]
["bitfinex","ETHUSD",1746703708524,5.12983367,1949.4,1949.2,3.33153259]
["bitfinex","ETHUSD",1746703709122,5.12913895,1949.7,1949.3,8.12997553]
["bitfinex","ETHUSD",1746703709334,5.1295184,1949.6,1949.3,3.39431358]
["bitfinex","ETHUSD",1746703709615,5.12948982,1949.6,1949.3,3.39431358]
["bitfinex","ETHUSD",1746703709826,5.12965934,1949.5,1949.3,3.39431358]
["bitfinex","ETHUSD",1746703710153,5.129683,1949.5,1949.3,3.39431358]
["bitfinex","ETHUSD",1746703710659,5.12978352,1949.4,1949.3,3.39431358]
["bitfinex","ETHUSD",1746703711030,5.12978352,1949.4,1949.3,0.39431358]
["bitfinex","ETHUSD",1746703711361,5.12960433,1949.5,1949.3,0.10439311]
["bitfinex","ETHUSD",1746703712064,5.129433,1949.6,1949.3,0.10439311]
["bitfinex","ETHUSD",1746703712358,6.4427,1949.8,1949.5,3.33153259]
["bitfinex","ETHUSD",1746703712359,5.12875552,1949.8,1949.5,3.33153259]
["bitfinex","ETHUSD",1746703712561,5.12864129,1949.9,1949.5,8.46102287]
["bitfinex","ETHUSD",1746703712749,5.12874988,1949.8,1949.5,3.33153259]
["bitfinex","ETHUSD",1746703713673,5.12895679,1949.8,1949.5,8.46103997]
["bitfinex","ETHUSD",1746703713975,5.12895679,1949.8,1949.5,3.33153259]
["bitfinex","ETHUSD",1746703714963,10.25789378,1949.8,1949.5,3.33153259]
["bitfinex","ETHUSD",1746703715158,5.12900392,1949.7,1949.5,3.33153259]
["bitfinex","ETHUSD",1746703715657,5.12862218,1949.9,1949.5,3.33153259]
["bitfinex","ETHUSD",1746703715658,5.12890106,1949.8,1949.5,3.33153259]
["bitfinex","ETHUSD",1746703715844,5.12890106,1949.8,1949.5,9.38250473]
["bitfinex","ETHUSD",1746703716057,10.25788165,1949.8,1949.5,4.25299582]
["bitfinex","ETHUSD",1746703716231,5.12899757,1949.7,1949.5,4.25299582]
["bitfinex","ETHUSD",1746703716431,5.12899757,1949.7,1949.5,3.33153259]
["bitfinex","ETHUSD",1746703716662,5.12925728,1949.6,1949.5,3.33153259]
["bitfinex","ETHUSD",1746703717065,5.1291585,1949.7,1949.5,3.33153259]
["bitfinex","ETHUSD",1746703717759,5.12855763,1949.9,1949.5,3.33153259]
["bitfinex","ETHUSD",1746703718063,5.12874093,1949.8,1949.5,3.33153259]
["bitfinex","ETHUSD",1746703718239,5.12874093,1949.8,1949.5,4.55811763]
["bitfinex","ETHUSD",1746703718642,10.25732551,1949.9,1949.5,9.68754731]
["bitfinex","ETHUSD",1746703718826,5.128489,1949.9,1949.5,4.60940966]
["bitfinex","ETHUSD",1746703719033,5.12877939,1949.8,1949.5,4.55811763]
["bitfinex","ETHUSD",1746703719234,5.12861673,1949.9,1949.5,9.68762997]
["bitfinex","ETHUSD",1746703719432,5.12861673,1949.9,1949.5,9.6875081]
["bitfinex","ETHUSD",1746703719632,11.57103337,1950.0,1949.6,6.09794333]
["bitfinex","ETHUSD",1746703719956,10.74133337,1950.0,1949.6,0.96875081]
["bitfinex","ETHUSD",1746703720132,5.12861021,1949.9,1949.6,0.96875081]
["bitfinex","ETHUSD",1746703720332,10.74137611,1950.0,1949.7,5.12896854]
["bitfinex","ETHUSD",1746703720533,5.12846972,1949.9,1949.6,0.96875081]
["bitfinex","ETHUSD",1746703720991,5.12875681,1949.8,1949.6,0.96875081]
["bitfinex","ETHUSD",1746703721167,5.12864765,1949.9,1949.6,0.96875081]
["bitfinex","ETHUSD",1746703721662,10.74135751,1950.0,1949.6,6.09791898]
["bitfinex","ETHUSD",1746703721851,5.12850373,1949.9,1949.6,6.09791898]
["bitfinex","ETHUSD",1746703722053,5.12850373,1949.9,1949.6,0.96875081]
["bitfinex","ETHUSD",1746703722362,5.12850373,1949.9,1949.5,14.48534802]
["bitfinex","ETHUSD",1746703722557,5.12850373,1949.9,1949.5,9.35593621]
["bitfinex","ETHUSD",1746703722865,5.12850373,1949.9,1949.5,9.35591535]
["bitfinex","ETHUSD",1746703723659,5.12850373,1949.9,1949.5,14.48522685]
["bitfinex","ETHUSD",1746703723867,5.12850373,1949.9,1949.7,1.73639333]
["bitfinex","ETHUSD",1746703724068,10.74136915,1950.0,1949.7,1.73639333]
["bitfinex","ETHUSD",1746703724543,10.74136915,1950.0,1949.7,6.86538213]
["bitfinex","ETHUSD",1746703724864,10.74136915,1950.0,1949.9,1.73639333]
["bitfinex","ETHUSD",1746703725436,5.1277954,1950.2,1949.9,1.73639333]
["bitfinex","ETHUSD",1746703725637,11.03510372,1950.3,1950.1,1.73639333]
["bitfinex","ETHUSD",1746703725837,5.90743786,1950.3,1950.1,1.73639333]
["bitfinex","ETHUSD",1746703726254,11.03509584,1950.3,1950.1,1.73639333]
["bitfinex","ETHUSD",1746703726869,5.90743786,1950.3,1950.1,1.73639333]
["bitfinex","ETHUSD",1746703727171,5.12767921,1950.2,1950.1,1.73639333]
["bitfinex","ETHUSD",1746703727568,5.90751468,1950.3,1950.1,1.73639333]
["bitfinex","ETHUSD",1746703728483,5.12767921,1950.2,1950.1,1.73639333]
["bitfinex","ETHUSD",1746703728670,5.12800126,1950.1,1949.9,1.73639333]
["bitfinex","ETHUSD",1746703729037,5.12785483,1950.2,1949.9,1.73639333]
["bitfinex","ETHUSD",1746703731663,5.12802781,1950.1,1949.9,1.73639333]
["bitfinex","ETHUSD",1746703732272,5.12846812,1949.9,1949.8,6.08]
["bitfinex","ETHUSD",1746703732434,5.12846812,1949.9,1949.5,2.50449333]
["bitfinex","ETHUSD",1746703732435,5.12895826,1949.8,1949.5,2.50449333]
["bitfinex","ETHUSD",1746703733973,10.25793594,1949.8,1949.5,2.50449333]
["bitfinex","ETHUSD",1746703734180,5.12896304,1949.8,1949.5,2.50449333]
["bitfinex","ETHUSD",1746703734362,5.1290136,1949.7,1949.5,2.50449333]
["bitfinex","ETHUSD",1746703734768,5.12872943,1949.9,1949.5,7.63391309]
["bitfinex","ETHUSD",1746703735068,5.12872943,1949.9,1949.5,1.73639333]
["bitfinex","ETHUSD",1746703735069,5.1287041,1949.9,1949.5,1.73639333]
["bitfinex","ETHUSD",1746703735276,5.12917293,1949.7,1949.5,1.73639333]
["bitfinex","ETHUSD",1746703736575,5.12925728,1949.6,1949.5,1.73639333]
["bitfinex","ETHUSD",1746703737271,5.12925728,1949.6,1949.3,2.21935778]
["bitfinex","ETHUSD",1746703737272,5.12972386,1949.5,1949.3,2.21935778]
["bitfinex","ETHUSD",1746703737775,10.25947874,1949.5,1949.3,2.21935778]
["bitfinex","ETHUSD",1746703738076,5.12972386,1949.5,1949.3,2.21935778]
["bitfinex","ETHUSD",1746703738575,5.12934236,1949.6,1949.3,2.21935778]
["bitfinex","ETHUSD",1746703738773,5.12934236,1949.6,1949.5,1.73639333]
["bitfinex","ETHUSD",1746703739072,5.87996091,1949.7,1949.5,1.73639333]
["bitfinex","ETHUSD",1746703739472,11.00920729,1949.7,1949.5,1.73639333]
["bitfinex","ETHUSD",1746703739673,5.12925728,1949.6,1949.5,1.73639333]
["bitfinex","ETHUSD",1746703739882,5.87996091,1949.7,1949.5,1.73639333]
["bitfinex","ETHUSD",1746703740179,5.12916091,1949.7,1949.5,1.73639333]
["bitfinex","ETHUSD",1746703740981,5.12925728,1949.6,1949.5,1.73639333]
["bitfinex","ETHUSD",1746703741484,5.12925728,1949.6,1949.4,0.7586]
["bitfinex","ETHUSD",1746703741654,5.12925728,1949.6,1949.5,1.73639333]
["bitfinex","ETHUSD",1746703743897,5.12925728,1949.6,1949.3,2.21935778]
["bitfinex","ETHUSD",1746703743898,5.12969594,1949.5,1949.3,2.21935778]
["bitfinex","ETHUSD",1746703745153,5.12978352,1949.4,1949.3,1.84078644]
["bitfinex","ETHUSD",1746703745554,5.93939256,1949.5,1949.3,1.84078644]
["bitfinex","ETHUSD",1746703746088,5.12969256,1949.5,1949.3,1.84078644]
["bitfinex","ETHUSD",1746703746892,5.1294367,1949.6,1949.3,1.84078644]
["bitfinex","ETHUSD",1746703747094,5.1294367,1949.6,1949.5,1.73639333]
["bitfinex","ETHUSD",1746703747248,5.1291336,1949.7,1949.5,1.73639333]
["bitfinex","ETHUSD",1746703747448,10.72292504,1949.8,1949.5,1.73639333]
["bitfinex","ETHUSD",1746703747691,10.72292504,1949.8,1949.7,1.73639333]
["bitfinex","ETHUSD",1746703748796,5.92848477,1949.9,1949.7,1.73639333]
["bitfinex","ETHUSD",1746703748797,5.12856498,1949.9,1949.7,1.73639333]
["bitfinex","ETHUSD",1746703751301,5.12833959,1950.0,1949.7,1.73639333]
["bitfinex","ETHUSD",1746703751589,5.12807015,1950.1,1949.9,1.73639333]
["bitfinex","ETHUSD",1746703751765,5.12781837,1950.2,1949.9,1.73639333]
["bitfinex","ETHUSD",1746703751964,5.12813348,1950.1,1949.9,1.73639333]
["bitfinex","ETHUSD",1746703752201,5.12820512,1950.0,1949.9,1.73639333]
["bitfinex","ETHUSD",1746703754214,5.12846812,1949.9,1949.7,1.73639333]
["bitfinex","ETHUSD",1746703754380,0.7903,1950.0,1949.7,1.73639333]
["bitfinex","ETHUSD",1746703754586,5.12858481,1949.9,1949.7,4.73639333]
["bitfinex","ETHUSD",1746703754782,5.12873115,1949.8,1949.5,3.0]
["bitfinex","ETHUSD",1746703754990,5.12919647,1949.7,1949.5,4.73639333]
["bitfinex","ETHUSD",1746703755302,5.12978352,1949.4,1949.3,2.22553109]
["bitfinex","ETHUSD",1746703755487,5.12952038,1949.5,1949.3,1.84078644]
["bitfinex","ETHUSD",1746703755673,5.12978352,1949.4,1949.3,1.84078644]
["bitfinex","ETHUSD",1746703756622,5.12978352,1949.4,1949.3,0.10439311]
["bitfinex","ETHUSD",1746703757394,5.12968936,1949.5,1949.3,1.84078644]
["bitfinex","ETHUSD",1746703757900,5.12918743,1949.7,1949.3,6.9707907]
["bitfinex","ETHUSD",1746703758087,5.12948301,1949.6,1949.5,1.73639333]
["bitfinex","ETHUSD",1746703759605,5.12978352,1949.4,1949.3,2.22364527]
["bitfinex","ETHUSD",1746703759807,5.12978352,1949.4,1949.3,1.84078644]
["bitfinex","ETHUSD",1746703760409,5.12940797,1949.6,1949.3,1.84078644]
["bitfinex","ETHUSD",1746703760582,5.12952152,1949.5,1949.3,1.84078644]
["bitfinex","ETHUSD",1746703760787,5.12942708,1949.6,1949.3,1.84078644]
["bitfinex","ETHUSD",1746703761108,5.12953309,1949.5,1949.3,1.84078644]
["bitfinex","ETHUSD",1746703761298,5.12978352,1949.4,1949.3,1.84078644]
["bitfinex","ETHUSD",1746703763315,5.12969374,1949.5,1949.3,1.84078644]
["bitfinex","ETHUSD",1746703763478,5.12978352,1949.4,1949.3,1.84078644]
["bitfinex","ETHUSD",1746703763910,5.12965144,1949.5,1949.3,1.84078644]
["bitfinex","ETHUSD",1746703764122,5.12962792,1949.5,1949.3,1.84078644]
["bitfinex","ETHUSD",1746703764909,5.12969796,1949.5,1949.3,1.84078644]
["bitfinex","ETHUSD",1746703765291,5.12978352,1949.4,1949.3,1.84078644]
["bitfinex","ETHUSD",1746703766123,5.12952812,1949.5,1949.3,1.84078644]
["bitfinex","ETHUSD",1746703767115,5.12978352,1949.4,1949.3,1.84078644]
["bitfinex","ETHUSD",1746703767488,5.594,1949.8,1949.4,3.7908]
["bitfinex","ETHUSD",1746703767816,5.12916146,1949.7,1949.6,1.73639333]
["bitfinex","ETHUSD",1746703769516,5.12916146,1949.7,1949.4,4.73639333]
["bitfinex","ETHUSD",1746703769824,5.12952038,1949.5,1949.4,4.73639333]
["bitfinex","ETHUSD",1746703770122,5.12978352,1949.4,1949.3,0.10439311]
["bitfinex","ETHUSD",1746703775299,5.12964292,1949.5,1949.3,0.10439311]
["bitfinex","ETHUSD",1746703775496,5.12964292,1949.5,1949.4,1.73639333]
["bitfinex","ETHUSD",1746703778522,5.12978352,1949.4,1949.3,0.10439311]
["bitfinex","ETHUSD",1746703779024,5.12967866,1949.5,1949.3,1.84078644]
["bitfinex","ETHUSD",1746703779320,5.88188352,1949.4,1949.3,0.10439311]
["bitfinex","ETHUSD",1746703784627,6.78188352,1949.4,1949.3,0.10439311]
["bitfinex","ETHUSD",1746703790028,6.02978352,1949.4,1949.3,1.84078644]
["bitfinex","ETHUSD",1746703790228,5.12978352,1949.4,1949.3,1.84078644]
["bitfinex","ETHUSD",1746703790432,5.12978352,1949.4,1949.3,0.10439311]
["bitfinex","ETHUSD",1746703798110,5.91378352,1949.4,1949.3,0.10439311]
["bitfinex","ETHUSD",1746703800909,6.81378352,1949.4,1949.3,0.10439311]
["bitfinex","ETHUSD",1746703805658,5.91378352,1949.4,1949.3,0.10439311]
["bitfinex","ETHUSD",1746703805843,5.12978352,1949.4,1949.3,0.10439311]
["bitfinex","ETHUSD",1746703807958,5.12938077,1949.6,1949.4,0.827]
["bitfinex","ETHUSD",1746703808130,5.12905534,1949.7,1949.5,1.73639333]
["bitfinex","ETHUSD",1746703808451,5.12925728,1949.6,1949.5,1.73639333]
["bitfinex","ETHUSD",1746703810856,10.25877021,1949.6,1949.4,0.827]
["bitfinex","ETHUSD",1746703811077,5.12952038,1949.5,1949.4,0.827]
["bitfinex","ETHUSD",1746703811224,5.12941635,1949.6,1949.4,0.827]
["bitfinex","ETHUSD",1746703811616,5.12913569,1949.7,1949.4,0.827]
["bitfinex","ETHUSD",1746703811617,5.12913569,1949.7,1949.4,2.56339333]
["bitfinex","ETHUSD",1746703811854,5.12884289,1949.8,1949.4,7.69311621]
["bitfinex","ETHUSD",1746703812148,15.81324735,1949.9,1949.7,0.8196]
["bitfinex","ETHUSD",1746703812348,5.12854429,1949.9,1949.7,0.8196]
["bitfinex","ETHUSD",1746703812530,10.68354429,1949.9,1949.7,0.8196]
["bitfinex","ETHUSD",1746703812730,5.12873115,1949.8,1949.7,0.8196]
["bitfinex","ETHUSD",1746703813241,5.555,1949.9,1949.7,0.8196]
["bitfinex","ETHUSD",1746703813444,5.12873115,1949.8,1949.7,0.8196]
["bitfinex","ETHUSD",1746703814123,5.12873115,1949.8,1949.7,1.20385814]
["bitfinex","ETHUSD",1746703814458,5.12873115,1949.8,1949.7,0.38425814]
["bitfinex","ETHUSD",1746703814643,5.12873115,1949.8,1949.5,1.57121162]
["bitfinex","ETHUSD",1746703815366,5.12899864,1949.7,1949.5,1.57121162]
["bitfinex","ETHUSD",1746703815574,5.12925728,1949.6,1949.5,1.57121162]
["bitfinex","ETHUSD",1746703815745,5.555,1949.9,1949.5,1.57121162]
["bitfinex","ETHUSD",1746703815949,5.12917658,1949.7,1949.5,0.8019]
["bitfinex","ETHUSD",1746703816562,5.12888542,1949.8,1949.5,0.8019]
["bitfinex","ETHUSD",1746703817567,5.12888542,1949.8,1949.6,0.11948273]
["bitfinex","ETHUSD",1746703818076,10.68358454,1949.9,1949.7,0.8126]
["bitfinex","ETHUSD",1746703818372,5.555,1949.9,1949.7,0.93062515]
["bitfinex","ETHUSD",1746703819175,5.555,1949.9,1949.8,1.73639333]
["bitfinex","ETHUSD",1746703819472,5.12832292,1950.0,1949.8,2.68601476]
["bitfinex","ETHUSD",1746703820146,5.12812774,1950.1,1949.8,2.68601476]
["bitfinex","ETHUSD",1746703820342,5.12767921,1950.2,1949.8,2.68601476]
["bitfinex","ETHUSD",1746703820559,5.536,1950.3,1949.8,2.68601476]
["bitfinex","ETHUSD",1746703820560,5.12814877,1950.1,1949.8,2.68601476]
["bitfinex","ETHUSD",1746703820740,5.12814877,1950.1,1949.8,3.84547401]
["bitfinex","ETHUSD",1746703821280,5.12779771,1950.2,1949.8,3.84547401]
["bitfinex","ETHUSD",1746703821281,5.536,1950.3,1949.8,3.84547401]
["bitfinex","ETHUSD",1746703821445,5.12794215,1950.1,1949.8,3.84547401]
["bitfinex","ETHUSD",1746703821776,5.12807677,1950.1,1949.8,3.84547401]
["bitfinex","ETHUSD",1746703822582,10.25622979,1950.1,1949.8,3.84547401]
["bitfinex","ETHUSD",1746703822748,5.12822544,1950.0,1949.8,3.84547401]
["bitfinex","ETHUSD",1746703822948,5.12807677,1950.1,1949.8,3.84547401]
["bitfinex","ETHUSD",1746703823148,5.12807677,1950.1,1949.8,8.97419098]
["bitfinex","ETHUSD",1746703823479,5.12807677,1950.1,1949.8,3.84547401]
["bitfinex","ETHUSD",1746703824389,5.12822013,1950.0,1949.8,3.84547401]
["bitfinex","ETHUSD",1746703824689,5.12806076,1950.1,1949.8,3.84547401]
["bitfinex","ETHUSD",1746703826183,10.66352984,1950.3,1950.0,6.86452007]
["bitfinex","ETHUSD",1746703826481,5.536,1950.3,1950.1,0.7913]
["bitfinex","ETHUSD",1746703827705,5.536,1950.3,1950.2,1.73639333]
["bitfinex","ETHUSD",1746703828190,5.1273351,1950.4,1950.2,1.73639333]
["bitfinex","ETHUSD",1746703828395,10.25468588,1950.4,1950.2,1.73639333]
["bitfinex","ETHUSD",1746703828591,10.25467903,1950.4,1950.2,1.73639333]
["bitfinex","ETHUSD",1746703828782,5.1273154,1950.4,1950.2,1.73639333]
["bitfinex","ETHUSD",1746703829171,5.12741629,1950.3,1950.2,1.73639333]
["bitfinex","ETHUSD",1746703829369,5.12730904,1950.4,1950.2,1.73639333]
["bitfinex","ETHUSD",1746703830597,5.12730904,1950.4,1950.3,0.113312]
["bitfinex","ETHUSD",1746703833619,5.93640904,1950.4,1950.3,0.113312]
["bitfinex","ETHUSD",1746703833818,5.12785657,1950.2,1949.9,8.62449333]
["bitfinex","ETHUSD",1746703833960,5.12808242,1950.1,1950.0,0.11342566]
["bitfinex","ETHUSD",1746703834582,5.90148242,1950.1,1950.0,0.11342566]
["bitfinex","ETHUSD",1746703835571,5.12808242,1950.1,1950.0,0.11342566]
["bitfinex","ETHUSD",1746703835890,5.12952169,1949.5,1949.2,0.7572]
["bitfinex","ETHUSD",1746703836189,5.12937746,1949.6,1949.3,0.11625202]
["bitfinex","ETHUSD",1746703836489,5.12937746,1949.6,1949.4,1.73639333]
["bitfinex","ETHUSD",1746703836900,5.12937746,1949.6,1949.5,0.11544428]
["bitfinex","ETHUSD",1746703837064,5.12916207,1949.7,1949.5,0.11544428]
["bitfinex","ETHUSD",1746703837800,10.25839222,1949.7,1949.5,0.11544428]
["bitfinex","ETHUSD",1746703837999,5.12916207,1949.7,1949.5,0.11544428]
["bitfinex","ETHUSD",1746703838202,5.12920087,1949.7,1949.5,0.11544428]
["bitfinex","ETHUSD",1746703838396,5.12925728,1949.6,1949.5,0.11544428]
["bitfinex","ETHUSD",1746703838578,5.12925728,1949.6,1949.3,3.0]
["bitfinex","ETHUSD",1746703838897,5.12925728,1949.6,1949.4,0.11584813]
["bitfinex","ETHUSD",1746703839812,5.12914966,1949.7,1949.4,1.85224146]
["bitfinex","ETHUSD",1746703840264,5.12933993,1949.6,1949.4,1.85224146]
["bitfinex","ETHUSD",1746703841402,5.12933993,1949.6,1949.4,0.11584813]
["bitfinex","ETHUSD",1746703841620,5.12985413,1949.4,1949.2,2.49359333]
["bitfinex","ETHUSD",1746703841898,5.12985413,1949.4,1949.3,0.11625202]
["bitfinex","ETHUSD",1746703842800,5.12970048,1949.5,1949.3,0.11625202]
["bitfinex","ETHUSD",1746703842996,5.12978352,1949.4,1949.3,0.11625202]
["bitfinex","ETHUSD",1746703844406,5.12970048,1949.5,1949.3,0.11625202]
["bitfinex","ETHUSD",1746703844612,5.1294036,1949.6,1949.4,1.73639333]
["bitfinex","ETHUSD",1746703844918,5.1294036,1949.6,1949.5,0.11544428]
["bitfinex","ETHUSD",1746703847227,5.12965917,1949.5,1949.2,2.49359333]
["bitfinex","ETHUSD",1746703847518,5.12978352,1949.4,1949.3,0.11625202]
["bitfinex","ETHUSD",1746703853604,5.92428352,1949.4,1949.3,0.11625202]
["bitfinex","ETHUSD",1746703853807,5.13103285,1949.0,1948.8,2.95211413]
["bitfinex","ETHUSD",1746703854007,5.13103285,1949.0,1948.9,0.09891239]
["bitfinex","ETHUSD",1746703854191,5.13103285,1949.0,1948.8,2.95211413]
["bitfinex","ETHUSD",1746703854518,5.13103285,1949.0,1948.9,0.09891239]
["bitfinex","ETHUSD",1746703854822,10.26210185,1949.0,1948.8,2.95211413]
["bitfinex","ETHUSD",1746703854981,5.13103285,1949.0,1948.9,0.09891239]
["bitfinex","ETHUSD",1746703855184,5.13103285,1949.0,1948.8,2.95211413]
["bitfinex","ETHUSD",1746703855503,5.13046049,1949.2,1948.9,0.09891239]
["bitfinex","ETHUSD",1746703855704,5.13065511,1949.1,1949.0,1.73639333]
["bitfinex","ETHUSD",1746703856137,5.13065511,1949.1,1949.0,1.83490173]
["bitfinex","ETHUSD",1746703857533,5.13065511,1949.1,1949.0,0.0985084]
["bitfinex","ETHUSD",1746703857735,5.88745511,1949.1,1949.0,0.0985084]
["bitfinex","ETHUSD",1746703857935,5.13109959,1948.9,1948.8,2.17621413]
["bitfinex","ETHUSD",1746703858238,5.13109959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703858395,5.13099362,1949.0,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703858726,5.13072131,1949.1,1948.9,2.55429333]
["bitfinex","ETHUSD",1746703859618,5.12980233,1949.4,1948.9,2.55429333]
["bitfinex","ETHUSD",1746703860123,5.13083632,1949.0,1948.9,2.55429333]
["bitfinex","ETHUSD",1746703860699,5.13074454,1949.1,1948.9,2.55429333]
["bitfinex","ETHUSD",1746703860899,5.13033602,1949.2,1948.9,2.85370474]
["bitfinex","ETHUSD",1746703861225,5.13033602,1949.2,1949.0,0.09998894]
["bitfinex","ETHUSD",1746703861524,5.13010649,1949.3,1949.1,1.73639333]
["bitfinex","ETHUSD",1746703861823,5.13030987,1949.2,1949.1,1.73639333]
["bitfinex","ETHUSD",1746703863124,5.13069992,1949.1,1948.9,2.85370474]
["bitfinex","ETHUSD",1746703864300,5.13069992,1949.1,1948.9,2.55429333]
["bitfinex","ETHUSD",1746703864500,5.13083632,1949.0,1948.9,1.73639333]
["bitfinex","ETHUSD",1746703864804,5.13083632,1949.0,1948.8,1.2078208]
["bitfinex","ETHUSD",1746703864999,5.13084185,1949.0,1948.8,1.2078208]
["bitfinex","ETHUSD",1746703865204,5.13084185,1949.0,1948.9,1.73639333]
["bitfinex","ETHUSD",1746703866330,5.13077683,1949.1,1948.9,1.73639333]
["bitfinex","ETHUSD",1746703866533,10.2619136,1949.0,1948.8,1.2078208]
["bitfinex","ETHUSD",1746703866910,5.13109959,1948.9,1948.8,1.2078208]
["bitfinex","ETHUSD",1746703867728,10.26188293,1949.0,1948.8,1.2078208]
["bitfinex","ETHUSD",1746703867921,5.13109959,1948.9,1948.8,1.2078208]
["bitfinex","ETHUSD",1746703868435,5.13109959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703870011,10.64972934,1949.1,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703870216,10.64974875,1949.1,1949.0,1.73639333]
["bitfinex","ETHUSD",1746703870727,5.519,1949.1,1949.0,1.73639333]
["bitfinex","ETHUSD",1746703870902,5.13041722,1949.2,1949.0,1.73639333]
["bitfinex","ETHUSD",1746703871107,5.13041722,1949.2,1949.0,2.55209333]
["bitfinex","ETHUSD",1746703871639,5.13013833,1949.3,1949.0,2.55209333]
["bitfinex","ETHUSD",1746703871936,5.128997,1949.7,1949.4,5.12976155]
["bitfinex","ETHUSD",1746703872102,5.12898819,1949.8,1949.6,1.73639333]
["bitfinex","ETHUSD",1746703872306,5.12856672,1949.9,1949.6,2.56319333]
["bitfinex","ETHUSD",1746703873329,5.12887114,1949.8,1949.6,2.56319333]
["bitfinex","ETHUSD",1746703873538,5.1289942,1949.7,1949.4,2.54769333]
["bitfinex","ETHUSD",1746703873741,5.1289942,1949.7,1949.4,4.22345155]
["bitfinex","ETHUSD",1746703876236,10.2582243,1949.7,1949.4,4.22345155]
["bitfinex","ETHUSD",1746703876441,5.1293067,1949.6,1949.4,2.54769333]
["bitfinex","ETHUSD",1746703876938,5.1289942,1949.7,1949.4,2.54769333]
["bitfinex","ETHUSD",1746703877141,5.12884949,1949.8,1949.4,7.67737793]
["bitfinex","ETHUSD",1746703877639,5.12859945,1949.9,1949.6,1.73639333]
["bitfinex","ETHUSD",1746703877841,5.12836125,1950.0,1949.7,0.7594]
["bitfinex","ETHUSD",1746703878010,5.12836125,1950.0,1949.8,1.73639333]
["bitfinex","ETHUSD",1746703878206,10.64708696,1950.1,1949.8,6.8650033]
["bitfinex","ETHUSD",1746703878207,5.519,1950.1,1949.8,6.8650033]
["bitfinex","ETHUSD",1746703878428,11.45571605,1950.5,1950.0,7.64776896]
["bitfinex","ETHUSD",1746703878662,5.12731936,1950.4,1950.0,7.64776896]
["bitfinex","ETHUSD",1746703878937,5.12744119,1950.3,1950.0,2.51969333]
["bitfinex","ETHUSD",1746703879743,5.12744119,1950.3,1950.0,0.7833]
["bitfinex","ETHUSD",1746703880132,5.1271534,1950.4,1950.0,0.7833]
["bitfinex","ETHUSD",1746703880337,5.12794215,1950.1,1950.0,0.7833]
["bitfinex","ETHUSD",1746703880540,5.12794215,1950.1,1949.8,6.08]
["bitfinex","ETHUSD",1746703880740,5.12794215,1950.1,1949.8,6.8643]
["bitfinex","ETHUSD",1746703881050,5.12803773,1950.1,1949.8,6.8643]
["bitfinex","ETHUSD",1746703881266,10.25620841,1950.1,1949.8,6.8643]
["bitfinex","ETHUSD",1746703881553,5.12821306,1950.0,1949.8,6.8643]
["bitfinex","ETHUSD",1746703882153,5.12846812,1949.9,1949.7,0.37825704]
["bitfinex","ETHUSD",1746703882361,5.12873115,1949.8,1949.6,3.7843]
["bitfinex","ETHUSD",1746703882568,5.12846812,1949.9,1949.4,11.20962391]
["bitfinex","ETHUSD",1746703882569,5.1289942,1949.7,1949.4,0.7843]
["bitfinex","ETHUSD",1746703882755,5.12939588,1949.6,1949.4,0.7843]
["bitfinex","ETHUSD",1746703883466,5.12916824,1949.7,1949.4,0.7843]
["bitfinex","ETHUSD",1746703883681,5.12916824,1949.7,1949.4,1.37573385]
["bitfinex","ETHUSD",1746703884558,5.12884322,1949.8,1949.4,6.50539743]
["bitfinex","ETHUSD",1746703885064,5.12884322,1949.8,1949.4,6.55668787]
["bitfinex","ETHUSD",1746703885236,10.257824,1949.8,1949.4,6.50539743]
["bitfinex","ETHUSD",1746703885436,5.12901336,1949.7,1949.5,0.65053974]
["bitfinex","ETHUSD",1746703885822,6.3006,1950.0,1949.4,4.37573385]
["bitfinex","ETHUSD",1746703886022,5.12849854,1949.9,1949.5,5.99253347]
["bitfinex","ETHUSD",1746703886223,5.5,1950.3,1949.8,5.12872463]
["bitfinex","ETHUSD",1746703886423,10.62748043,1950.3,1949.9,17.4526591]
["bitfinex","ETHUSD",1746703886629,5.5,1950.3,1950.0,5.12807782]
["bitfinex","ETHUSD",1746703886838,10.62743587,1950.3,1950.0,1.22728399]
["bitfinex","ETHUSD",1746703887039,0.7726,1950.6,1950.0,6.35540184]
["bitfinex","ETHUSD",1746703887237,5.12698017,1950.5,1950.2,0.8119]
["bitfinex","ETHUSD",1746703888141,5.1266277,1950.6,1950.2,0.8119]
["bitfinex","ETHUSD",1746703888327,5.12686011,1950.6,1950.2,0.8119]
["bitfinex","ETHUSD",1746703888527,5.12683897,1950.6,1950.2,1.19309]
["bitfinex","ETHUSD",1746703888732,5.12734199,1950.4,1950.2,1.19309]
["bitfinex","ETHUSD",1746703889132,5.1270624,1950.5,1950.2,1.19309]
["bitfinex","ETHUSD",1746703890601,5.12663167,1950.6,1950.2,6.32072961]
["bitfinex","ETHUSD",1746703890986,10.62650773,1950.7,1950.2,6.32076919]
["bitfinex","ETHUSD",1746703891279,5.12693673,1950.5,1950.2,1.19309]
["bitfinex","ETHUSD",1746703891891,5.12693673,1950.5,1950.2,6.32076423]
["bitfinex","ETHUSD",1746703893990,5.12677904,1950.6,1950.3,0.63207642]
["bitfinex","ETHUSD",1746703894397,5.12677904,1950.6,1950.3,5.75948821]
["bitfinex","ETHUSD",1746703896298,5.12654976,1950.7,1950.3,5.75948821]
["bitfinex","ETHUSD",1746703896501,0.8314,1951.0,1950.4,8.90175307]
["bitfinex","ETHUSD",1746703896684,0.8314,1951.0,1950.6,5.1264887]
["bitfinex","ETHUSD",1746703896685,5.13573663,1951.0,1950.6,5.1264887]
["bitfinex","ETHUSD",1746703896876,5.12586829,1950.9,1950.5,10.17572975]
["bitfinex","ETHUSD",1746703897669,5.13573663,1951.0,1950.6,5.12660131]
["bitfinex","ETHUSD",1746703898075,5.12587106,1950.9,1950.6,5.12660131]
["bitfinex","ETHUSD",1746703898281,5.12587106,1950.9,1950.5,10.17574098]
["bitfinex","ETHUSD",1746703898803,5.12616194,1950.8,1950.5,5.04900018]
["bitfinex","ETHUSD",1746703899111,5.12616194,1950.8,1950.5,4.9977374]
["bitfinex","ETHUSD",1746703899264,5.12603363,1950.9,1950.5,10.12453848]
["bitfinex","ETHUSD",1746703899465,5.12613423,1950.8,1950.5,10.12453848]
["bitfinex","ETHUSD",1746703899765,5.12603695,1950.9,1950.5,6.79173755]
["bitfinex","ETHUSD",1746703900970,5.12612901,1950.8,1950.5,1.66487531]
["bitfinex","ETHUSD",1746703901232,5.12612901,1950.8,1950.5,6.79173638]
["bitfinex","ETHUSD",1746703901501,5.12600017,1950.9,1950.5,6.79173638]
["bitfinex","ETHUSD",1746703901800,5.12599258,1950.9,1950.5,6.79173638]
["bitfinex","ETHUSD",1746703903411,10.25204229,1950.9,1950.5,6.79173638]
["bitfinex","ETHUSD",1746703903608,5.13572909,1951.0,1950.5,6.79173638]
["bitfinex","ETHUSD",1746703903917,5.12610211,1950.8,1950.3,0.7723]
["bitfinex","ETHUSD",1746703904207,5.12676487,1950.6,1950.2,3.0]
["bitfinex","ETHUSD",1746703904416,5.12676487,1950.6,1950.2,8.89994552]
["bitfinex","ETHUSD",1746703904616,5.12676487,1950.6,1950.3,0.05127272]
["bitfinex","ETHUSD",1746703904808,5.94739867,1950.9,1950.2,9.11930275]
["bitfinex","ETHUSD",1746703904809,5.94739867,1950.9,1950.2,8.89978329]
["bitfinex","ETHUSD",1746703904986,5.12610211,1950.8,1950.2,0.7723]
["bitfinex","ETHUSD",1746703905190,5.12716833,1950.4,1950.2,0.7723]
["bitfinex","ETHUSD",1746703905388,5.12741629,1950.3,1950.0,6.08]
["bitfinex","ETHUSD",1746703905588,5.12820512,1950.0,1949.9,0.7667]
["bitfinex","ETHUSD",1746703905797,5.12820512,1950.0,1949.7,1.16098517]
["bitfinex","ETHUSD",1746703906033,5.12820512,1950.0,1949.7,3.7667]
["bitfinex","ETHUSD",1746703906034,5.12858318,1949.9,1949.7,3.7667]
["bitfinex","ETHUSD",1746703906319,5.12858318,1949.9,1949.4,8.46259036]
["bitfinex","ETHUSD",1746703906320,5.12925728,1949.6,1949.4,6.08]
["bitfinex","ETHUSD",1746703906521,5.12968047,1949.5,1949.0,5.13063504]
["bitfinex","ETHUSD",1746703906819,5.12968047,1949.5,1949.1,8.91582989]
["bitfinex","ETHUSD",1746703907023,5.12968047,1949.5,1949.1,5.96712952]
["bitfinex","ETHUSD",1746703907380,5.12977981,1949.5,1949.1,3.83659963]
["bitfinex","ETHUSD",1746703907582,5.12873115,1949.8,1949.1,3.83659963]
["bitfinex","ETHUSD",1746703907822,5.12966027,1949.5,1949.1,5.34132743]
["bitfinex","ETHUSD",1746703908005,5.12873115,1949.8,1949.1,5.34132743]
["bitfinex","ETHUSD",1746703908306,5.1296913,1949.5,1949.1,5.34132743]
["bitfinex","ETHUSD",1746703908927,5.1296913,1949.5,1949.1,7.47184681]
["bitfinex","ETHUSD",1746703909097,5.1296913,1949.5,1949.2,3.0]
["bitfinex","ETHUSD",1746703909427,5.1296913,1949.5,1949.2,4.04718468]
["bitfinex","ETHUSD",1746703910121,5.12942634,1949.6,1949.2,9.17733928]
["bitfinex","ETHUSD",1746703910427,5.12942634,1949.6,1949.2,9.22859752]
["bitfinex","ETHUSD",1746703910607,11.43619383,1950.1,1949.3,0.8007]
["bitfinex","ETHUSD",1746703910822,5.12886286,1949.8,1949.4,5.12976476]
["bitfinex","ETHUSD",1746703910987,5.12886286,1949.8,1949.4,6.8437959]
["bitfinex","ETHUSD",1746703912936,10.25784017,1949.8,1949.4,6.8437959]
["bitfinex","ETHUSD",1746703913111,5.12886286,1949.8,1949.4,6.8437959]
["bitfinex","ETHUSD",1746703913306,10.25733351,1949.9,1949.6,0.7794]
["bitfinex","ETHUSD",1746703913511,5.12884695,1949.8,1949.6,0.7794]
["bitfinex","ETHUSD",1746703913705,5.12873691,1949.8,1949.6,0.7794]
["bitfinex","ETHUSD",1746703914239,5.1289942,1949.7,1949.6,0.7794]
["bitfinex","ETHUSD",1746703914735,5.12888354,1949.8,1949.6,0.7794]
["bitfinex","ETHUSD",1746703915944,5.13004668,1949.3,1949.2,6.08]
["bitfinex","ETHUSD",1746703916113,5.13057308,1949.1,1949.0,0.7624]
["bitfinex","ETHUSD",1746703916641,5.13018172,1949.3,1949.0,0.7624]
["bitfinex","ETHUSD",1746703916642,5.13048591,1949.2,1949.0,0.7624]
["bitfinex","ETHUSD",1746703916803,5.13057308,1949.1,1949.0,0.7624]
["bitfinex","ETHUSD",1746703917004,5.13057308,1949.1,1948.8,4.2022208]
["bitfinex","ETHUSD",1746703917317,5.13086515,1949.0,1948.8,4.66114338]
["bitfinex","ETHUSD",1746703917820,5.13057308,1949.1,1948.8,4.66114338]
["bitfinex","ETHUSD",1746703918131,5.1306355,1949.1,1948.8,4.66114338]
["bitfinex","ETHUSD",1746703918507,5.13083633,1949.0,1948.8,4.66114338]
["bitfinex","ETHUSD",1746703920534,5.13077353,1949.1,1948.8,4.66114338]
["bitfinex","ETHUSD",1746703921412,5.13109959,1948.9,1948.8,4.66114338]
["bitfinex","ETHUSD",1746703922333,5.13100879,1949.0,1948.8,4.66114338]
["bitfinex","ETHUSD",1746703923436,5.13053173,1949.2,1948.9,0.46611434]
["bitfinex","ETHUSD",1746703923612,5.13021258,1949.3,1949.0,3.0]
["bitfinex","ETHUSD",1746703923811,5.12960215,1949.5,1949.1,9.21577458]
["bitfinex","ETHUSD",1746703924015,5.12960215,1949.5,1949.2,0.05129791]
["bitfinex","ETHUSD",1746703924238,5.12939264,1949.6,1949.1,9.21575651]
["bitfinex","ETHUSD",1746703924533,5.12945068,1949.6,1949.3,3.0]
["bitfinex","ETHUSD",1746703924709,5.1289942,1949.7,1949.4,0.827]
["bitfinex","ETHUSD",1746703924909,6.3061,1949.9,1949.4,0.827]
["bitfinex","ETHUSD",1746703925103,5.12952038,1949.5,1949.4,0.827]
["bitfinex","ETHUSD",1746703926119,5.12950932,1949.6,1949.4,0.827]
["bitfinex","ETHUSD",1746703926632,10.25902313,1949.6,1949.4,0.827]
["bitfinex","ETHUSD",1746703926812,5.12952038,1949.5,1949.4,0.827]
["bitfinex","ETHUSD",1746703928461,5.12950932,1949.6,1949.4,1.2097]
["bitfinex","ETHUSD",1746703929456,5.12947472,1949.6,1949.4,1.2097]
["bitfinex","ETHUSD",1746703929670,5.12952038,1949.5,1949.4,1.2097]
["bitfinex","ETHUSD",1746703931138,5.12928531,1949.6,1949.4,1.2097]
["bitfinex","ETHUSD",1746703931438,10.25878961,1949.6,1949.4,1.2097]
["bitfinex","ETHUSD",1746703931840,5.12952038,1949.5,1949.4,1.2097]
["bitfinex","ETHUSD",1746703932535,5.12952038,1949.5,1949.4,0.3827]
["bitfinex","ETHUSD",1746703932744,5.12952038,1949.5,1949.3,3.0]
["bitfinex","ETHUSD",1746703934141,5.12978352,1949.4,1949.3,3.0]
["bitfinex","ETHUSD",1746703934341,5.13004668,1949.3,1949.2,6.08]
["bitfinex","ETHUSD",1746703934639,5.13004668,1949.3,1948.8,1.2042208]
["bitfinex","ETHUSD",1746703934640,5.13109959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703935935,5.13086869,1949.0,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703937271,5.13104249,1949.0,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703937477,5.13109959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703938941,5.1306624,1949.1,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703939146,5.1306624,1949.1,1948.8,1.04195582]
["bitfinex","ETHUSD",1746703939864,5.13091869,1949.0,1948.8,1.04195582]
["bitfinex","ETHUSD",1746703940070,5.13091869,1949.0,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703941669,0.8127,1949.3,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703941970,5.484,1949.4,1949.1,5.13041513]
["bitfinex","ETHUSD",1746703942171,5.484,1949.4,1949.1,10.26083973]
["bitfinex","ETHUSD",1746703942370,5.484,1949.4,1949.2,5.13020654]
["bitfinex","ETHUSD",1746703942769,5.484,1949.4,1949.2,6.1613971]
["bitfinex","ETHUSD",1746703943172,5.484,1949.4,1949.1,5.13041455]
["bitfinex","ETHUSD",1746703944179,10.61379909,1949.4,1949.1,5.13041455]
["bitfinex","ETHUSD",1746703944380,10.61379909,1949.4,1949.1,5.13056056]
["bitfinex","ETHUSD",1746703944743,5.484,1949.4,1949.1,5.13056056]
["bitfinex","ETHUSD",1746703944945,10.61378892,1949.4,1949.1,5.13056056]
["bitfinex","ETHUSD",1746703945178,10.61378892,1949.4,1949.1,1.42105606]
["bitfinex","ETHUSD",1746703945379,5.484,1949.4,1949.0,9.08]
["bitfinex","ETHUSD",1746703945556,10.61394596,1949.4,1949.0,19.34133936]
["bitfinex","ETHUSD",1746703945752,5.12967361,1949.5,1949.1,5.13054356]
["bitfinex","ETHUSD",1746703945955,5.12967361,1949.5,1949.1,5.1304088]
["bitfinex","ETHUSD",1746703947279,10.25943361,1949.5,1949.1,5.1304088]
["bitfinex","ETHUSD",1746703947460,5.12967361,1949.5,1949.1,7.06451797]
["bitfinex","ETHUSD",1746703948079,5.12980359,1949.4,1949.1,7.06451797]
["bitfinex","ETHUSD",1746703948253,5.12980359,1949.4,1949.1,1.93410917]
["bitfinex","ETHUSD",1746703948578,5.12967361,1949.5,1949.1,1.93410917]
["bitfinex","ETHUSD",1746703948790,5.12916047,1949.7,1949.3,5.13001594]
["bitfinex","ETHUSD",1746703949388,6.2219,1949.8,1949.3,1.4080616]
["bitfinex","ETHUSD",1746703949685,5.12924559,1949.7,1949.3,1.4080616]
["bitfinex","ETHUSD",1746703949853,5.12934048,1949.6,1949.3,1.4080616]
["bitfinex","ETHUSD",1746703950465,5.12934048,1949.6,1949.3,6.53810666]
["bitfinex","ETHUSD",1746703951304,5.12934048,1949.6,1949.3,1.4080616]
["bitfinex","ETHUSD",1746703951884,10.25880881,1949.6,1949.3,1.4080616]
["bitfinex","ETHUSD",1746703952198,5.12934048,1949.6,1949.3,1.4080616]
["bitfinex","ETHUSD",1746703953102,10.25885765,1949.6,1949.3,1.4080616]
["bitfinex","ETHUSD",1746703953399,5.12958636,1949.5,1949.3,1.4080616]
["bitfinex","ETHUSD",1746703955207,5.12978352,1949.4,1949.2,9.08]
["bitfinex","ETHUSD",1746703955506,5.12978352,1949.4,1949.1,3.0]
["bitfinex","ETHUSD",1746703955874,10.25979088,1949.4,1949.1,3.0]
["bitfinex","ETHUSD",1746703956173,5.12978352,1949.4,1949.1,3.0]
["bitfinex","ETHUSD",1746703958074,5.12978352,1949.4,1949.1,8.13048615]
["bitfinex","ETHUSD",1746703958402,5.12978352,1949.4,1949.1,5.01385661]
["bitfinex","ETHUSD",1746703958904,5.12978352,1949.4,1949.1,10.14442304]
["bitfinex","ETHUSD",1746703959072,5.12978352,1949.4,1949.1,5.01385661]
["bitfinex","ETHUSD",1746703959708,5.12978352,1949.4,1949.1,6.75117741]
["bitfinex","ETHUSD",1746703960608,5.12978352,1949.4,1949.1,11.88171733]
["bitfinex","ETHUSD",1746703960910,5.12978352,1949.4,1949.2,1.18817173]
["bitfinex","ETHUSD",1746703962411,5.12978352,1949.4,1949.1,9.86788232]
["bitfinex","ETHUSD",1746703963423,5.9368607,1949.5,1949.1,9.86788232]
["bitfinex","ETHUSD",1746703963782,5.12985931,1949.4,1949.1,4.7373208]
["bitfinex","ETHUSD",1746703964226,5.12985931,1949.4,1949.1,9.86785316]
["bitfinex","ETHUSD",1746703964720,5.12978787,1949.4,1949.1,9.86785316]
["bitfinex","ETHUSD",1746703964887,5.936996,1949.5,1949.2,0.98678532]
["bitfinex","ETHUSD",1746703965708,5.12938732,1949.6,1949.2,0.98678532]
["bitfinex","ETHUSD",1746703965709,5.12938732,1949.6,1949.2,6.11694265]
["bitfinex","ETHUSD",1746703965911,5.94541448,1949.7,1949.3,6.86717631]
["bitfinex","ETHUSD",1746703966088,5.12901448,1949.7,1949.3,7.71006442]
["bitfinex","ETHUSD",1746703966285,5.12901448,1949.7,1949.3,7.65876499]
["bitfinex","ETHUSD",1746703966514,5.12901448,1949.7,1949.4,5.12974863]
["bitfinex","ETHUSD",1746703966715,10.59892138,1949.8,1949.4,5.12974863]
["bitfinex","ETHUSD",1746703966881,5.47,1949.8,1949.5,9.86680212]
["bitfinex","ETHUSD",1746703967502,10.59873585,1949.8,1949.5,9.86680212]
["bitfinex","ETHUSD",1746703967910,5.47,1949.8,1949.5,9.86680212]
["bitfinex","ETHUSD",1746703968089,5.47,1949.8,1949.5,11.36645845]
["bitfinex","ETHUSD",1746703968414,10.59874404,1949.8,1949.5,11.36645845]
["bitfinex","ETHUSD",1746703968616,5.47,1949.8,1949.5,11.36645845]
["bitfinex","ETHUSD",1746703969122,10.59876583,1949.8,1949.5,6.23697713]
["bitfinex","ETHUSD",1746703970103,5.12911785,1949.7,1949.5,3.0]
["bitfinex","ETHUSD",1746703970593,10.59876583,1949.8,1949.5,3.0]
["bitfinex","ETHUSD",1746703971721,5.12876583,1949.8,1949.5,3.0]
["bitfinex","ETHUSD",1746703972131,5.90489864,1949.9,1949.5,8.12950854]
["bitfinex","ETHUSD",1746703972336,5.90489864,1949.9,1949.5,9.86675101]
["bitfinex","ETHUSD",1746703972495,5.90489864,1949.9,1949.5,11.97439888]
["bitfinex","ETHUSD",1746703974132,5.12874042,1949.8,1949.5,8.97439888]
["bitfinex","ETHUSD",1746703974633,5.90489864,1949.9,1949.5,8.97439888]
["bitfinex","ETHUSD",1746703974935,5.12876862,1949.8,1949.5,3.84496867]
["bitfinex","ETHUSD",1746703975135,5.12876862,1949.8,1949.5,8.97446134]
["bitfinex","ETHUSD",1746703975500,5.12876862,1949.8,1949.5,3.84496867]
["bitfinex","ETHUSD",1746703975701,5.90494482,1949.9,1949.5,8.97448061]
["bitfinex","ETHUSD",1746703975939,5.90494482,1949.9,1949.5,3.84496867]
["bitfinex","ETHUSD",1746703976235,5.12882662,1949.8,1949.5,8.97445207]
["bitfinex","ETHUSD",1746703977956,5.12882662,1949.8,1949.5,3.84496867]
["bitfinex","ETHUSD",1746703978150,5.12882662,1949.8,1949.4,6.08]
["bitfinex","ETHUSD",1746703978358,5.12912399,1949.7,1949.4,6.08]
["bitfinex","ETHUSD",1746703980259,5.12912399,1949.7,1949.4,11.20975648]
["bitfinex","ETHUSD",1746703980849,5.12912399,1949.7,1949.4,6.08]
["bitfinex","ETHUSD",1746703981437,5.12915307,1949.7,1949.4,6.08]
["bitfinex","ETHUSD",1746703981625,10.25838275,1949.7,1949.4,6.08]
["bitfinex","ETHUSD",1746703981957,0.7926,1949.7,1949.2,6.08]
["bitfinex","ETHUSD",1746703982257,10.25954754,1949.5,1949.2,6.08]
["bitfinex","ETHUSD",1746703982752,5.12977377,1949.5,1949.2,6.08]
["bitfinex","ETHUSD",1746703982954,5.12983123,1949.4,1949.2,6.08]
["bitfinex","ETHUSD",1746703983162,5.12983123,1949.4,1949.2,3.0]
["bitfinex","ETHUSD",1746703983862,5.12990536,1949.4,1949.2,3.0]
["bitfinex","ETHUSD",1746703986761,5.1295286,1949.5,1949.2,3.0]
["bitfinex","ETHUSD",1746703987450,5.89219336,1949.8,1949.4,5.12968061]
["bitfinex","ETHUSD",1746703987667,5.12889336,1949.8,1949.5,1.7373208]
["bitfinex","ETHUSD",1746703987864,5.454,1949.9,1949.5,6.86675356]
["bitfinex","ETHUSD",1746703988045,5.12874307,1949.8,1949.5,6.86675356]
["bitfinex","ETHUSD",1746703988569,5.12874307,1949.8,1949.5,1.7373208]
["bitfinex","ETHUSD",1746703989646,5.12918644,1949.7,1949.5,1.7373208]
["bitfinex","ETHUSD",1746703989846,5.12918644,1949.7,1949.4,5.91133604]
["bitfinex","ETHUSD",1746703990146,5.12918644,1949.7,1949.4,7.7971934]
["bitfinex","ETHUSD",1746703990347,5.12893717,1949.8,1949.4,2.66745736]
["bitfinex","ETHUSD",1746703990663,5.12917834,1949.7,1949.4,0.7816]
["bitfinex","ETHUSD",1746703991068,0.7876,1949.7,1949.2,2.5055208]
["bitfinex","ETHUSD",1746703991266,5.12991535,1949.4,1949.1,6.08]
["bitfinex","ETHUSD",1746703991438,5.12991535,1949.4,1949.0,18.90085543]
["bitfinex","ETHUSD",1746703991640,5.12991535,1949.4,1949.1,1.89008554]
["bitfinex","ETHUSD",1746703992149,0.8129,1949.3,1948.9,6.08]
["bitfinex","ETHUSD",1746703992347,5.13077831,1949.1,1948.9,6.08]
["bitfinex","ETHUSD",1746703992552,5.13109959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703995981,5.91379959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703996348,11.36879959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746703998282,11.91879959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746704000160,14.91879959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746704001185,9.46379959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746704001399,11.36979959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746704002987,10.57309959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746704004759,11.38529959,1948.9,1948.8,0.4398208]
["bitfinex","ETHUSD",1746704006370,9.8239805,1948.8,1948.7,0.005]
["bitfinex","ETHUSD",1746704006577,12.8239805,1948.8,1948.7,0.005]
["bitfinex","ETHUSD",1746704009079,22.9439805,1948.8,1948.7,0.005]
["bitfinex","ETHUSD",1746704009678,19.60596288,1948.8,1948.7,0.005]
["bitfinex","ETHUSD",1746704010388,22.9439805,1948.8,1948.7,0.005]
["bitfinex","ETHUSD",1746704013903,19.60596288,1948.8,1948.7,0.005]
["bitfinex","ETHUSD",1746704014405,22.9439805,1948.8,1948.7,0.005]
["bitfinex","ETHUSD",1746704015219,41.4289805,1948.8,1948.7,0.005]
["bitfinex","ETHUSD",1746704016305,5.13241634,1948.4,1948.3,0.005]
["bitfinex","ETHUSD",1746704016509,11.40511634,1948.4,1948.3,0.005]
["bitfinex","ETHUSD",1746704021425,10.57641634,1948.4,1948.3,0.005]
["bitfinex","ETHUSD",1746704022014,11.38881634,1948.4,1948.3,0.005]
["bitfinex","ETHUSD",1746704023644,11.93881634,1948.4,1948.3,0.005]
["bitfinex","ETHUSD",1746704024240,8.68373376,1947.9,1947.8,0.005]
["bitfinex","ETHUSD",1746704024551,11.93393376,1947.9,1947.8,0.005]
["bitfinex","ETHUSD",1746704024753,5.13373376,1947.9,1947.8,0.005]
["bitfinex","ETHUSD",1746704025054,5.13356783,1948.0,1947.8,0.7785]
["bitfinex","ETHUSD",1746704025286,5.13373376,1947.9,1947.8,0.7785]
["bitfinex","ETHUSD",1746704025916,5.1331059,1948.2,1947.9,0.8062]
["bitfinex","ETHUSD",1746704026121,5.1331157,1948.2,1947.9,0.8062]
["bitfinex","ETHUSD",1746704026343,5.13279954,1948.3,1947.9,1.18732]
["bitfinex","ETHUSD",1746704026556,10.57779954,1948.3,1948.0,0.805]
["bitfinex","ETHUSD",1746704026950,5.13295695,1948.2,1948.0,0.805]
["bitfinex","ETHUSD",1746704027155,5.445,1948.3,1948.0,0.805]
["bitfinex","ETHUSD",1746704027359,5.13298013,1948.2,1948.0,0.805]
["bitfinex","ETHUSD",1746704027954,10.5778878,1948.3,1948.0,0.805]
["bitfinex","ETHUSD",1746704028258,5.13294428,1948.2,1948.0,0.805]
["bitfinex","ETHUSD",1746704028563,10.57780651,1948.3,1948.0,0.805]
["bitfinex","ETHUSD",1746704029229,10.57754943,1948.4,1948.1,0.8077]
["bitfinex","ETHUSD",1746704029952,10.57758853,1948.4,1948.1,0.8077]
["bitfinex","ETHUSD",1746704030155,5.13280331,1948.3,1948.1,0.8077]
["bitfinex","ETHUSD",1746704030358,5.13294322,1948.2,1948.1,0.8077]
["bitfinex","ETHUSD",1746704030857,5.1327779,1948.3,1948.1,0.8077]
["bitfinex","ETHUSD",1746704031755,5.13294322,1948.2,1948.1,0.8077]
["bitfinex","ETHUSD",1746704032428,5.13242412,1948.4,1948.1,0.8077]
["bitfinex","ETHUSD",1746704032820,5.13276785,1948.3,1948.1,0.8077]
["bitfinex","ETHUSD",1746704033042,5.13294322,1948.2,1948.1,0.8077]
["bitfinex","ETHUSD",1746704033861,5.13363649,1948.0,1947.8,0.005]
["bitfinex","ETHUSD",1746704034363,5.13363649,1948.0,1947.9,0.8]
["bitfinex","ETHUSD",1746704035136,5.13363649,1948.0,1947.8,0.005]
["bitfinex","ETHUSD",1746704035137,5.13373376,1947.9,1947.8,0.005]
["bitfinex","ETHUSD",1746704035563,10.5657764,1948.3,1948.0,0.8037]
["bitfinex","ETHUSD",1746704037145,5.13342124,1948.1,1947.8,0.8148]
["bitfinex","ETHUSD",1746704037462,5.13350829,1948.0,1947.8,0.8148]
["bitfinex","ETHUSD",1746704038624,5.13311259,1948.2,1947.8,0.8148]
["bitfinex","ETHUSD",1746704038830,5.13313742,1948.2,1947.8,1.50428]
["bitfinex","ETHUSD",1746704039041,5.13367587,1948.0,1947.8,0.8148]
["bitfinex","ETHUSD",1746704039261,5.13306349,1948.2,1947.8,0.8148]
["bitfinex","ETHUSD",1746704039557,5.13311594,1948.2,1947.9,0.796]
["bitfinex","ETHUSD",1746704039775,10.56579945,1948.3,1948.0,0.796]
["bitfinex","ETHUSD",1746704040787,5.1329624,1948.2,1948.0,0.796]
["bitfinex","ETHUSD",1746704041081,5.13300347,1948.2,1948.0,0.796]
["bitfinex","ETHUSD",1746704041548,10.56576361,1948.3,1948.0,0.796]
["bitfinex","ETHUSD",1746704042382,10.56576361,1948.3,1948.0,1.38895555]
["bitfinex","ETHUSD",1746704042683,10.56584837,1948.3,1948.0,1.38895555]
["bitfinex","ETHUSD",1746704042885,5.13284837,1948.3,1948.0,1.38895555]
["bitfinex","ETHUSD",1746704043260,10.56558762,1948.4,1948.0,6.52242504]
["bitfinex","ETHUSD",1746704043458,5.433,1948.5,1948.2,5.13285687]
["bitfinex","ETHUSD",1746704043774,5.433,1948.5,1948.3,0.751]
["bitfinex","ETHUSD",1746704043971,5.433,1948.5,1948.3,1.33938569]
["bitfinex","ETHUSD",1746704044176,5.433,1948.5,1948.4,5.94441634]
["bitfinex","ETHUSD",1746704044544,5.433,1948.5,1948.4,8.94441634]
["bitfinex","ETHUSD",1746704044751,5.13126595,1948.9,1948.6,5.9438512]
["bitfinex","ETHUSD",1746704045172,5.13126595,1948.9,1948.6,0.812]
["bitfinex","ETHUSD",1746704046203,5.1313902,1948.8,1948.6,0.812]
["bitfinex","ETHUSD",1746704047011,5.13120673,1948.9,1947.9,0.8158]
["bitfinex","ETHUSD",1746704047012,5.13188956,1948.6,1947.9,0.8158]
["bitfinex","ETHUSD",1746704047168,5.13217488,1948.5,1948.1,5.94890602]
["bitfinex","ETHUSD",1746704047367,5.13243148,1948.4,1948.2,1.4106906]
["bitfinex","ETHUSD",1746704047980,5.13267977,1948.3,1948.2,0.8158]
["bitfinex","ETHUSD",1746704049502,5.13311822,1948.2,1948.0,6.8727]
["bitfinex","ETHUSD",1746704050851,5.13320671,1948.1,1948.0,6.8727]
["bitfinex","ETHUSD",1746704051047,5.13320671,1948.1,1948.0,0.7927]
["bitfinex","ETHUSD",1746704052082,5.1330873,1948.2,1948.0,0.7927]
["bitfinex","ETHUSD",1746704052282,5.13320671,1948.1,1948.0,0.7927]
["bitfinex","ETHUSD",1746704053996,5.13298247,1948.2,1948.0,0.7927]
["bitfinex","ETHUSD",1746704053997,5.13307992,1948.2,1948.0,0.7927]
["bitfinex","ETHUSD",1746704054297,5.13320671,1948.1,1948.0,0.7927]
["bitfinex","ETHUSD",1746704055281,5.13353391,1948.0,1947.8,3.8273]
["bitfinex","ETHUSD",1746704055977,5.13373376,1947.9,1947.8,3.8273]
["bitfinex","ETHUSD",1746704056189,5.13373376,1947.9,1947.8,0.005]
["bitfinex","ETHUSD",1746704061208,5.13373376,1947.9,1947.8,0.7585]
["bitfinex","ETHUSD",1746704061904,10.56653391,1948.0,1947.8,0.7585]
["bitfinex","ETHUSD",1746704062058,5.13365313,1948.0,1947.8,0.7585]
["bitfinex","ETHUSD",1746704063294,5.13365313,1948.0,1947.8,0.005]
["bitfinex","ETHUSD",1746704063295,5.13373376,1947.9,1947.8,0.005]
["bitfinex","ETHUSD",1746704063597,5.13365313,1948.0,1947.8,0.005]
["bitfinex","ETHUSD",1746704067385,5.13373376,1947.9,1947.8,0.005]
["bitfinex","ETHUSD",1746704067888,5.13363697,1948.0,1947.8,0.005]
["bitfinex","ETHUSD",1746704068202,5.13373376,1947.9,1947.8,0.005]
["bitfinex","ETHUSD",1746704069594,5.13363697,1948.0,1947.8,0.7853]
["bitfinex","ETHUSD",1746704071279,5.13373376,1947.9,1947.8,0.005]
["bitfinex","ETHUSD",1746704072099,5.13373376,1947.9,1947.6,0.4689]
["bitfinex","ETHUSD",1746704073008,5.13400702,1947.8,1947.5,8.13470681]
["bitfinex","ETHUSD",1746704073179,5.13400702,1947.8,1947.5,8.13475858]
["bitfinex","ETHUSD",1746704073385,5.13400702,1947.8,1947.4,8.18622136]
["bitfinex","ETHUSD",1746704073572,5.13377576,1947.9,1947.4,8.18622136]
["bitfinex","ETHUSD",1746704073775,5.13400528,1947.8,1947.4,9.04388007]
["bitfinex","ETHUSD",1746704073976,5.13400528,1947.8,1947.4,14.12742287]
["bitfinex","ETHUSD",1746704074202,5.13400528,1947.8,1947.4,8.99253477]
["bitfinex","ETHUSD",1746704074403,5.13400528,1947.8,1947.4,14.12738766]
["bitfinex","ETHUSD",1746704074603,5.13409602,1947.8,1947.4,8.99253804]
["bitfinex","ETHUSD",1746704075010,5.13409602,1947.8,1947.4,8.9925251]
["bitfinex","ETHUSD",1746704075176,5.13409602,1947.8,1947.5,5.93068243]
["bitfinex","ETHUSD",1746704076411,5.13389993,1947.9,1947.5,5.93068243]
["bitfinex","ETHUSD",1746704076627,10.26787512,1947.9,1947.5,5.93068243]
["bitfinex","ETHUSD",1746704076811,5.13402655,1947.8,1947.5,5.93068243]
["bitfinex","ETHUSD",1746704077109,5.13402655,1947.8,1947.5,0.7959]
["bitfinex","ETHUSD",1746704077807,5.13385684,1947.9,1947.5,5.93052239]
["bitfinex","ETHUSD",1746704078040,5.13409668,1947.8,1947.5,4.77474294]
["bitfinex","ETHUSD",1746704078539,5.13409668,1947.8,1947.5,9.90951121]
["bitfinex","ETHUSD",1746704078726,5.13409668,1947.8,1947.5,4.77474294]
["bitfinex","ETHUSD",1746704079833,5.13347022,1948.0,1947.5,4.77474294]
["bitfinex","ETHUSD",1746704080138,5.13373376,1947.9,1947.5,3.7959]
["bitfinex","ETHUSD",1746704080356,5.13431406,1947.7,1947.5,3.7959]
["bitfinex","ETHUSD",1746704081041,5.13421787,1947.8,1947.5,3.7959]
["bitfinex","ETHUSD",1746704081215,5.13426417,1947.7,1947.5,3.7959]
["bitfinex","ETHUSD",1746704081541,5.13411276,1947.8,1947.5,8.93065377]
["bitfinex","ETHUSD",1746704081856,5.13411276,1947.8,1947.5,10.6707892]
["bitfinex","ETHUSD",1746704082438,5.13387961,1947.9,1947.5,5.53603543]
["bitfinex","ETHUSD",1746704082602,5.13387961,1947.9,1947.5,10.67073129]
["bitfinex","ETHUSD",1746704083597,5.13387961,1947.9,1947.6,5.13451178]
["bitfinex","ETHUSD",1746704084444,10.55961404,1948.0,1947.6,5.13451178]
["bitfinex","ETHUSD",1746704084632,5.13373736,1947.9,1947.6,5.13451178]
["bitfinex","ETHUSD",1746704085045,10.55961404,1948.0,1947.6,5.13449594]
["bitfinex","ETHUSD",1746704085246,5.13381651,1947.9,1947.6,5.13449594]
["bitfinex","ETHUSD",1746704085420,5.13381651,1947.9,1947.5,12.85921471]
["bitfinex","ETHUSD",1746704086347,5.13400454,1947.8,1947.5,12.85921471]
["bitfinex","ETHUSD",1746704086555,5.13381651,1947.9,1947.5,12.85921471]
["bitfinex","ETHUSD",1746704086851,5.13381651,1947.9,1947.5,17.9938512]
["bitfinex","ETHUSD",1746704087020,5.13381651,1947.9,1947.5,12.85921471]
["bitfinex","ETHUSD",1746704087345,5.13409595,1947.8,1947.5,7.72459457]
["bitfinex","ETHUSD",1746704087846,5.13426384,1947.7,1947.5,7.72459457]
["bitfinex","ETHUSD",1746704088208,10.5595198,1948.0,1947.5,3.7959]
["bitfinex","ETHUSD",1746704088535,0.8006,1947.8,1947.4,6.08]
["bitfinex","ETHUSD",1746704088838,5.13446205,1947.7,1947.4,6.08]
["bitfinex","ETHUSD",1746704089711,5.13446205,1947.7,1947.4,11.21502151]
["bitfinex","ETHUSD",1746704089913,5.13446205,1947.7,1947.4,5.13502151]
["bitfinex","ETHUSD",1746704090107,5.13446205,1947.7,1947.5,1.74013543]
["bitfinex","ETHUSD",1746704090435,11.02158459,1947.7,1947.5,1.74013543]
["bitfinex","ETHUSD",1746704090738,5.13452454,1947.6,1947.5,1.74013543]
["bitfinex","ETHUSD",1746704090949,5.13542198,1947.3,1947.1,8.62903543]
["bitfinex","ETHUSD",1746704091241,5.13557929,1947.2,1946.9,8.62903543]
["bitfinex","ETHUSD",1746704091428,5.13542198,1947.3,1946.9,3.0]
["bitfinex","ETHUSD",1746704091429,0.7582,1947.3,1946.9,3.0]
["bitfinex","ETHUSD",1746704091657,5.13610683,1947.0,1946.9,3.0]
["bitfinex","ETHUSD",1746704091825,5.89430683,1947.0,1946.8,0.4398208]
["bitfinex","ETHUSD",1746704092011,5.89457064,1946.9,1946.8,0.4398208]
["bitfinex","ETHUSD",1746704092215,10.56210683,1947.0,1946.8,0.4398208]
["bitfinex","ETHUSD",1746704092434,5.13599323,1947.1,1946.8,0.4398208]
["bitfinex","ETHUSD",1746704092743,5.13599323,1947.1,1946.8,0.74217305]
["bitfinex","ETHUSD",1746704092943,11.38104899,1947.2,1946.9,1.74013543]
["bitfinex","ETHUSD",1746704093146,5.13572349,1947.2,1947.1,1.74013543]
["bitfinex","ETHUSD",1746704093447,5.13593948,1947.1,1946.9,1.74013543]
["bitfinex","ETHUSD",1746704093641,5.13567551,1947.2,1946.9,1.74013543]
["bitfinex","ETHUSD",1746704093953,5.13567551,1947.2,1946.9,0.76702318]
["bitfinex","ETHUSD",1746704094112,5.13567551,1947.2,1946.9,3.76702318]
["bitfinex","ETHUSD",1746704094307,6.2453,1947.4,1946.9,3.76702318]
["bitfinex","ETHUSD",1746704094514,5.13561623,1947.2,1946.9,3.76702318]
["bitfinex","ETHUSD",1746704094922,5.13637064,1946.9,1946.8,0.4398208]
["bitfinex","ETHUSD",1746704097447,10.55637064,1946.9,1946.8,0.4398208]
["bitfinex","ETHUSD",1746704098140,11.31557064,1946.9,1946.8,0.4398208]
["bitfinex","ETHUSD",1746704100538,5.89557064,1946.9,1946.8,0.4398208]
["bitfinex","ETHUSD",1746704100727,11.31657064,1946.9,1946.8,0.4398208]
["bitfinex","ETHUSD",1746704101617,5.89557064,1946.9,1946.8,0.4398208]
["bitfinex","ETHUSD",1746704101820,11.31657064,1946.9,1946.8,0.4398208]
["bitfinex","ETHUSD",1746704102477,10.55737064,1946.9,1946.8,0.4398208]
["bitfinex","ETHUSD",1746704102766,5.13637064,1946.9,1946.8,0.4398208]
["bitfinex","ETHUSD",1746704103559,5.13543728,1947.3,1946.9,5.13636018]
["bitfinex","ETHUSD",1746704103740,10.55649748,1947.3,1947.0,3.51363602]
["bitfinex","ETHUSD",1746704104030,5.13637064,1946.9,1946.8,0.4398208]
["bitfinex","ETHUSD",1746704104447,5.13611549,1947.0,1946.8,0.4398208]
["bitfinex","ETHUSD",1746704104628,5.13583635,1947.2,1946.9,0.8027]
["bitfinex","ETHUSD",1746704104957,5.13585128,1947.1,1946.9,0.8027]
["bitfinex","ETHUSD",1746704105159,5.13610683,1947.0,1946.9,0.8027]
["bitfinex","ETHUSD",1746704105320,5.1359517,1947.1,1946.9,0.8027]
["bitfinex","ETHUSD",1746704105521,5.1357528,1947.2,1946.9,0.8027]
["bitfinex","ETHUSD",1746704105945,5.421,1947.4,1946.9,6.58209439]
["bitfinex","ETHUSD",1746704106147,5.1353305,1947.3,1946.9,9.58196365]
["bitfinex","ETHUSD",1746704106461,5.13519554,1947.4,1946.9,12.92518448]
["bitfinex","ETHUSD",1746704106767,5.13519554,1947.4,1947.0,8.13596202]
["bitfinex","ETHUSD",1746704106964,5.13519554,1947.4,1947.0,8.13595397]
["bitfinex","ETHUSD",1746704107166,5.13519554,1947.4,1947.0,8.13596116]
["bitfinex","ETHUSD",1746704107352,5.13519554,1947.4,1947.0,9.9420707]
["bitfinex","ETHUSD",1746704107868,5.13436274,1947.7,1947.3,5.13520933]
["bitfinex","ETHUSD",1746704108168,5.13436274,1947.7,1947.3,8.13519843]
["bitfinex","ETHUSD",1746704108169,5.13427167,1947.7,1947.3,8.13519843]
["bitfinex","ETHUSD",1746704108660,5.421,1947.9,1947.4,5.95969802]
["bitfinex","ETHUSD",1746704108870,10.55482092,1947.9,1947.5,5.13469711]
["bitfinex","ETHUSD",1746704109177,15.68877529,1947.9,1947.5,5.13469711]
["bitfinex","ETHUSD",1746704109363,10.55482092,1947.9,1947.5,5.13469711]
["bitfinex","ETHUSD",1746704109738,5.13410458,1947.8,1947.4,7.84917876]
["bitfinex","ETHUSD",1746704110165,5.13402997,1947.8,1947.4,7.84917876]
["bitfinex","ETHUSD",1746704110466,5.13402997,1947.8,1947.4,7.84912187]
["bitfinex","ETHUSD",1746704110630,5.13402997,1947.8,1947.5,0.78491219]
["bitfinex","ETHUSD",1746704110962,5.13384056,1947.9,1947.5,5.91959569]
["bitfinex","ETHUSD",1746704113467,5.13384056,1947.9,1947.5,5.9195303]
["bitfinex","ETHUSD",1746704113651,5.13374165,1947.9,1947.5,8.91950245]
["bitfinex","ETHUSD",1746704115588,5.13401178,1947.8,1947.5,8.91950245]
["bitfinex","ETHUSD",1746704116053,5.13391327,1947.9,1947.5,8.91969216]
["bitfinex","ETHUSD",1746704116250,5.13401396,1947.8,1947.5,3.78491219]
["bitfinex","ETHUSD",1746704117693,5.13433586,1947.7,1947.5,3.0]
["bitfinex","ETHUSD",1746704117857,10.26881687,1947.7,1947.5,3.0]
["bitfinex","ETHUSD",1746704118058,5.13433586,1947.7,1947.5,3.0]
["bitfinex","ETHUSD",1746704118497,5.1341359,1947.8,1947.5,3.0]
["bitfinex","ETHUSD",1746704119211,10.26836356,1947.8,1947.5,3.0]
["bitfinex","ETHUSD",1746704119363,5.13384992,1947.9,1947.5,9.8789561]
["bitfinex","ETHUSD",1746704119556,5.13384992,1947.9,1947.5,9.82761375]
["bitfinex","ETHUSD",1746704119989,5.13357561,1948.0,1947.6,0.05134068]
["bitfinex","ETHUSD",1746704120191,10.55357561,1948.0,1947.6,0.05134068]
["bitfinex","ETHUSD",1746704120486,0.26814849,1949.6,1948.5,0.8047]
["bitfinex","ETHUSD",1746704120662,4.47680642,1949.4,1949.0,5.13069931]
["bitfinex","ETHUSD",1746704120865,4.47680642,1949.4,1949.3,8.13004668]
["bitfinex","ETHUSD",1746704121184,4.47680642,1949.4,1949.3,11.86912697]
["bitfinex","ETHUSD",1746704121487,4.47680642,1949.4,1949.3,13.51777558]
["bitfinex","ETHUSD",1746704121654,4.35624261,1949.4,1949.3,10.63468948]
["bitfinex","ETHUSD",1746704122287,4.35624261,1949.4,1949.3,5.5046428]
["bitfinex","ETHUSD",1746704122451,4.35624261,1949.4,1949.3,16.29068948]
["bitfinex","ETHUSD",1746704122656,4.35624261,1949.4,1949.3,11.55474708]
["bitfinex","ETHUSD",1746704123007,4.35624261,1949.4,1949.3,16.68479376]
["bitfinex","ETHUSD",1746704124490,5.12854346,1949.9,1949.3,16.68479376]
["bitfinex","ETHUSD",1746704124696,5.12854346,1949.9,1949.4,1.66847938]
["bitfinex","ETHUSD",1746704125074,0.7851,1950.1,1949.4,1.66847938]
["bitfinex","ETHUSD",1746704125277,5.12841543,1950.0,1949.4,6.79810763]
["bitfinex","ETHUSD",1746704125609,5.91315471,1950.1,1949.5,3.39444057]
["bitfinex","ETHUSD",1746704125908,5.91315471,1950.1,1949.6,3.0]
["bitfinex","ETHUSD",1746704126071,5.12779727,1950.2,1949.7,0.35128424]
["bitfinex","ETHUSD",1746704126272,5.12779727,1950.2,1949.8,0.7614]
["bitfinex","ETHUSD",1746704126681,5.12779727,1950.2,1949.9,0.0512803]
["bitfinex","ETHUSD",1746704127609,5.656,1950.4,1949.8,0.7614]
["bitfinex","ETHUSD",1746704127800,5.128102,1950.1,1949.8,0.7614]
["bitfinex","ETHUSD",1746704127983,5.12809588,1950.1,1949.8,1.13754]
["bitfinex","ETHUSD",1746704129714,5.12795612,1950.1,1949.8,4.48069317]
["bitfinex","ETHUSD",1746704130007,5.12822416,1950.0,1949.8,4.48069317]
["bitfinex","ETHUSD",1746704130711,5.12822416,1950.0,1949.7,3.0]
["bitfinex","ETHUSD",1746704130900,5.12873115,1949.8,1949.6,6.8563]
["bitfinex","ETHUSD",1746704131105,5.12873115,1949.8,1949.6,0.7763]
["bitfinex","ETHUSD",1746704131915,5.12873115,1949.8,1949.7,0.26326363]
["bitfinex","ETHUSD",1746704132293,5.12903316,1949.7,1949.5,9.42315317]
["bitfinex","ETHUSD",1746704132493,5.12903316,1949.7,1949.6,0.26367752]
["bitfinex","ETHUSD",1746704132716,5.12892386,1949.8,1949.6,0.26367752]
["bitfinex","ETHUSD",1746704133087,5.1289942,1949.7,1949.6,0.26367752]
["bitfinex","ETHUSD",1746704139116,5.12874948,1949.8,1949.6,0.26367752]
["bitfinex","ETHUSD",1746704140014,10.25726755,1949.9,1949.6,0.26367752]
["bitfinex","ETHUSD",1746704140213,5.12836852,1950.0,1949.6,4.14243878]
["bitfinex","ETHUSD",1746704140524,5.12850327,1949.9,1949.7,0.05128723]
["bitfinex","ETHUSD",1746704140692,5.12850327,1949.9,1949.6,4.14243878]
["bitfinex","ETHUSD",1746704141019,5.12850327,1949.9,1949.6,10.22243878]
["bitfinex","ETHUSD",1746704141020,5.12883733,1949.8,1949.6,10.22243878]
["bitfinex","ETHUSD",1746704141413,5.12864179,1949.9,1949.6,10.22243878]
["bitfinex","ETHUSD",1746704142010,5.12835937,1950.0,1949.6,15.35154765]
["bitfinex","ETHUSD",1746704142213,5.1284741,1949.9,1949.7,1.53515477]
["bitfinex","ETHUSD",1746704142594,5.1284741,1949.9,1949.8,0.26332624]
["bitfinex","ETHUSD",1746704143396,5.12777043,1950.2,1949.8,4.45956389]
["bitfinex","ETHUSD",1746704143590,5.12777043,1950.2,1949.8,10.53956389]
["bitfinex","ETHUSD",1746704143828,5.1273213,1950.4,1949.9,14.20833486]
["bitfinex","ETHUSD",1746704143993,5.12794215,1950.1,1950.0,1.42083349]
["bitfinex","ETHUSD",1746704144197,5.127816,1950.2,1950.0,1.68316991]
["bitfinex","ETHUSD",1746704145126,5.12794215,1950.1,1950.0,0.26233642]
["bitfinex","ETHUSD",1746704147232,5.12825546,1950.0,1949.7,4.53515477]
["bitfinex","ETHUSD",1746704147609,5.12855855,1949.9,1949.7,3.0]
["bitfinex","ETHUSD",1746704147808,5.12825546,1950.0,1949.7,3.0]
["bitfinex","ETHUSD",1746704148431,5.12825546,1950.0,1949.7,8.12894687]
["bitfinex","ETHUSD",1746704148633,5.1281633,1950.1,1949.7,8.12894687]
["bitfinex","ETHUSD",1746704148829,5.12824081,1950.0,1949.7,8.12894687]
["bitfinex","ETHUSD",1746704149028,5.12824081,1950.0,1949.8,0.81289469]
["bitfinex","ETHUSD",1746704149936,5.1281633,1950.1,1949.7,3.0]
["bitfinex","ETHUSD",1746704149937,5.12807242,1950.1,1949.7,3.0]
["bitfinex","ETHUSD",1746704150262,0.8266,1950.2,1949.7,3.0]
["bitfinex","ETHUSD",1746704150263,5.1283919,1950.0,1949.7,3.0]
["bitfinex","ETHUSD",1746704151041,5.1283919,1950.0,1949.7,8.128985]
["bitfinex","ETHUSD",1746704151332,5.1284905,1949.9,1949.7,3.0]
["bitfinex","ETHUSD",1746704151540,5.1283919,1950.0,1949.6,12.01665825]
["bitfinex","ETHUSD",1746704151707,5.1283919,1950.0,1949.7,1.20166583]
["bitfinex","ETHUSD",1746704154630,0.8266,1950.2,1949.7,1.20166583]
["bitfinex","ETHUSD",1746704154936,5.12829479,1950.0,1949.7,1.20166583]
["bitfinex","ETHUSD",1746704156537,5.12847182,1949.9,1949.7,1.20166583]
["bitfinex","ETHUSD",1746704159540,5.12839147,1950.0,1949.7,1.20166583]
["bitfinex","ETHUSD",1746704159842,5.12848475,1949.9,1949.7,1.20166583]
["bitfinex","ETHUSD",1746704160046,5.1283775,1950.0,1949.7,1.20166583]
["bitfinex","ETHUSD",1746704160667,6.4433,1950.4,1949.8,3.3944376]
["bitfinex","ETHUSD",1746704160972,5.12758894,1950.3,1950.1,0.7846]
["bitfinex","ETHUSD",1746704161135,5.12767921,1950.2,1949.9,4.12404376]
["bitfinex","ETHUSD",1746704161337,5.12767921,1950.2,1950.0,0.26069665]
["bitfinex","ETHUSD",1746704161932,5.12794215,1950.1,1950.0,0.26069665]
["bitfinex","ETHUSD",1746704162556,5.12767921,1950.2,1950.0,0.26069665]
["bitfinex","ETHUSD",1746704163269,5.12741629,1950.3,1950.0,0.75045016]
["bitfinex","ETHUSD",1746704163566,5.65,1950.4,1950.1,11.47100961]
["bitfinex","ETHUSD",1746704163736,5.12707419,1950.5,1950.2,0.85247291]
["bitfinex","ETHUSD",1746704163943,5.12707419,1950.5,1950.3,0.26050941]
["bitfinex","ETHUSD",1746704164474,5.12680143,1950.6,1950.3,0.26050941]
["bitfinex","ETHUSD",1746704164673,5.1271534,1950.4,1950.3,0.87944406]
["bitfinex","ETHUSD",1746704164847,5.1271534,1950.4,1950.3,0.26050941]
["bitfinex","ETHUSD",1746704165770,5.12766229,1950.3,1950.1,9.08]
["bitfinex","ETHUSD",1746704165968,5.12761994,1950.3,1950.1,9.08]
["bitfinex","ETHUSD",1746704166165,5.12767921,1950.2,1950.1,9.08]
["bitfinex","ETHUSD",1746704166468,5.12758088,1950.3,1950.1,9.03]
["bitfinex","ETHUSD",1746704166669,5.12767921,1950.2,1950.1,9.03]
["bitfinex","ETHUSD",1746704167035,5.12767921,1950.2,1950.1,6.08]
["bitfinex","ETHUSD",1746704167935,5.12813509,1950.1,1949.8,6.8768]
["bitfinex","ETHUSD",1746704168171,5.12813509,1950.1,1949.9,0.05127942]
["bitfinex","ETHUSD",1746704168371,5.12767921,1950.2,1949.9,3.05127942]
["bitfinex","ETHUSD",1746704169469,5.12818533,1950.1,1949.9,3.0]
["bitfinex","ETHUSD",1746704170065,10.25636396,1950.1,1949.9,3.0]
["bitfinex","ETHUSD",1746704170371,5.12817863,1950.1,1949.9,3.0]
["bitfinex","ETHUSD",1746704171975,5.12817863,1950.1,1949.9,3.05127943]
["bitfinex","ETHUSD",1746704172194,5.1278029,1950.2,1949.9,4.49845996]
["bitfinex","ETHUSD",1746704172349,5.1275498,1950.3,1949.9,4.49845996]
["bitfinex","ETHUSD",1746704172544,5.12766313,1950.3,1949.9,9.62683545]
["bitfinex","ETHUSD",1746704172743,5.12773217,1950.2,1949.9,4.49845996]
["bitfinex","ETHUSD",1746704173093,5.12773217,1950.2,1949.9,4.44718053]
["bitfinex","ETHUSD",1746704173582,10.25564758,1950.2,1949.9,4.44718053]
["bitfinex","ETHUSD",1746704173788,5.12773217,1950.2,1949.9,4.44718053]
["bitfinex","ETHUSD",1746704173949,5.12773217,1950.2,1949.9,10.52718053]
["bitfinex","ETHUSD",1746704174500,10.25563474,1950.2,1949.9,10.52718053]
["bitfinex","ETHUSD",1746704174695,5.12773217,1950.2,1949.9,10.52718053]
["bitfinex","ETHUSD",1746704175391,10.25566916,1950.2,1949.9,10.52718053]
["bitfinex","ETHUSD",1746704176195,5.12773217,1950.2,1949.9,10.52718053]
["bitfinex","ETHUSD",1746704176496,5.12773217,1950.2,1950.0,0.26135456]
["bitfinex","ETHUSD",1746704179879,5.12773217,1950.2,1950.0,1.99715939]
["bitfinex","ETHUSD",1746704180589,5.12734655,1950.4,1950.0,8.11813275]
["bitfinex","ETHUSD",1746704180787,5.12629519,1950.8,1950.4,5.94353003]
["bitfinex","ETHUSD",1746704180950,5.12636489,1950.7,1950.6,1.73580483]
["bitfinex","ETHUSD",1746704181147,5.565,1951.0,1950.6,1.99397551]
["bitfinex","ETHUSD",1746704181346,5.1261372,1950.8,1950.6,1.99397551]
["bitfinex","ETHUSD",1746704181589,5.565,1951.0,1950.6,1.99397551]
["bitfinex","ETHUSD",1746704181903,5.13558143,1951.0,1950.8,0.7662]
["bitfinex","ETHUSD",1746704182251,5.13558143,1951.0,1950.9,0.25693023]
["bitfinex","ETHUSD",1746704183272,0.01,1951.0,1950.9,0.25693023]
["bitfinex","ETHUSD",1746704183674,5.13557662,1951.0,1950.9,0.25693023]
["bitfinex","ETHUSD",1746704184324,0.01,1951.0,1950.9,0.25693023]
["bitfinex","ETHUSD",1746704184511,0.01,1951.0,1950.9,6.33693023]
["bitfinex","ETHUSD",1746704184694,0.01,1951.0,1950.9,12.1730826]
["bitfinex","ETHUSD",1746704184885,0.01,1951.0,1950.9,7.04724325]
["bitfinex","ETHUSD",1746704186206,0.01,1951.0,1950.9,12.55073062]
["bitfinex","ETHUSD",1746704186709,0.01,1951.0,1950.9,15.88076815]
["bitfinex","ETHUSD",1746704187500,5.12414642,1951.6,1951.2,5.12492043]
["bitfinex","ETHUSD",1746704187688,0.772,1951.9,1951.3,5.97971634]
["bitfinex","ETHUSD",1746704187894,5.12384878,1951.7,1951.3,6.18038595]
["bitfinex","ETHUSD",1746704188803,5.124104,1951.6,1951.3,4.05581037]
["bitfinex","ETHUSD",1746704189005,5.124104,1951.6,1951.4,0.40558104]
["bitfinex","ETHUSD",1746704189382,5.124104,1951.6,1951.5,0.25193421]
["bitfinex","ETHUSD",1746704190115,5.12394013,1951.7,1951.5,0.25193421]
["bitfinex","ETHUSD",1746704190428,5.89541547,1951.9,1951.5,0.30317269]
["bitfinex","ETHUSD",1746704190644,5.12359568,1951.8,1951.5,0.25193421]
["bitfinex","ETHUSD",1746704190847,5.12359568,1951.8,1951.5,0.83012961]
["bitfinex","ETHUSD",1746704191238,5.12359568,1951.8,1951.6,0.7809]
["bitfinex","ETHUSD",1746704191449,10.24729601,1951.8,1951.6,0.7809]
["bitfinex","ETHUSD",1746704191656,5.12373827,1951.7,1951.6,0.7809]
["bitfinex","ETHUSD",1746704191949,5.12359568,1951.8,1951.6,0.7809]
["bitfinex","ETHUSD",1746704192421,5.12369488,1951.8,1951.6,0.7809]
["bitfinex","ETHUSD",1746704192620,5.12382779,1951.7,1951.5,0.5781954]
["bitfinex","ETHUSD",1746704193760,5.12359621,1951.8,1951.5,0.5781954]
["bitfinex","ETHUSD",1746704193912,5.462,1952.1,1951.6,9.23048992]
["bitfinex","ETHUSD",1746704194106,5.462,1952.1,1951.7,0.92304899]
["bitfinex","ETHUSD",1746704194107,5.12303889,1952.0,1951.7,0.92304899]
["bitfinex","ETHUSD",1746704194437,5.12325703,1951.9,1951.6,4.10663753]
["bitfinex","ETHUSD",1746704194642,5.12303889,1952.0,1951.6,4.10663753]
["bitfinex","ETHUSD",1746704194942,10.24621429,1952.0,1951.6,9.23062078]
["bitfinex","ETHUSD",1746704195240,5.12303889,1952.0,1951.6,9.23062078]
["bitfinex","ETHUSD",1746704195440,10.24624375,1952.0,1951.6,9.23062078]
["bitfinex","ETHUSD",1746704195644,5.12303889,1952.0,1951.7,3.92306208]
["bitfinex","ETHUSD",1746704197239,10.58478465,1952.1,1951.8,0.05122951]
["bitfinex","ETHUSD",1746704197408,5.12255008,1952.2,1951.9,0.798]
["bitfinex","ETHUSD",1746704197735,5.12230479,1952.3,1952.0,3.0]
["bitfinex","ETHUSD",1746704197923,5.12230479,1952.3,1952.1,0.3]
["bitfinex","ETHUSD",1746704198126,5.12231834,1952.3,1952.1,0.3]
["bitfinex","ETHUSD",1746704198330,5.12242598,1952.2,1952.1,0.3]
["bitfinex","ETHUSD",1746704199111,5.12242598,1952.2,1951.9,4.50772012]
["bitfinex","ETHUSD",1746704199112,5.12295081,1952.0,1951.9,0.37968259]
["bitfinex","ETHUSD",1746704199308,5.12295081,1952.0,1951.5,1.3780954]
["bitfinex","ETHUSD",1746704199309,5.12386118,1951.7,1951.5,1.3780954]
["bitfinex","ETHUSD",1746704199623,5.12386118,1951.7,1951.5,7.4580954]
["bitfinex","ETHUSD",1746704199938,5.12375324,1951.7,1951.5,7.4580954]
["bitfinex","ETHUSD",1746704200140,5.12514145,1951.2,1951.0,6.8885]
["bitfinex","ETHUSD",1746704200309,0.8068,1951.6,1951.1,6.08]
["bitfinex","ETHUSD",1746704200512,5.12436736,1951.5,1951.1,11.20522014]
["bitfinex","ETHUSD",1746704200712,5.93093709,1951.6,1951.2,0.05124381]
["bitfinex","ETHUSD",1746704200915,5.12413709,1951.6,1951.2,9.58366832]
["bitfinex","ETHUSD",1746704201134,5.12413709,1951.6,1951.3,6.8906]
["bitfinex","ETHUSD",1746704201323,5.12388181,1951.7,1951.3,6.8906]
["bitfinex","ETHUSD",1746704201530,5.12388181,1951.7,1951.3,12.01535639]
["bitfinex","ETHUSD",1746704201758,10.5836243,1951.8,1951.3,6.8906]
["bitfinex","ETHUSD",1746704201965,10.5836243,1951.8,1951.4,3.68906]
["bitfinex","ETHUSD",1746704201966,5.12426338,1951.5,1951.4,3.68906]
["bitfinex","ETHUSD",1746704202137,5.12426338,1951.5,1951.4,0.68906]
["bitfinex","ETHUSD",1746704202345,5.12426338,1951.5,1951.3,6.8906]
["bitfinex","ETHUSD",1746704202658,5.12426338,1951.5,1951.3,6.08]
["bitfinex","ETHUSD",1746704203026,5.12384561,1951.7,1951.3,11.20469027]
["bitfinex","ETHUSD",1746704203355,10.58362181,1951.8,1951.4,5.12448499]
["bitfinex","ETHUSD",1746704203516,10.58362181,1951.8,1951.5,3.5124485]
["bitfinex","ETHUSD",1746704203715,5.12382789,1951.7,1951.5,9.5924485]
["bitfinex","ETHUSD",1746704205248,10.58365076,1951.8,1951.5,9.5924485]
["bitfinex","ETHUSD",1746704205549,10.58365076,1951.8,1951.6,0.05123483]
["bitfinex","ETHUSD",1746704206249,5.1233546,1951.9,1951.6,0.05123483]
["bitfinex","ETHUSD",1746704206451,10.24682274,1951.9,1951.6,1.86102612]
["bitfinex","ETHUSD",1746704206627,5.1234854,1951.8,1951.6,1.86102612]
["bitfinex","ETHUSD",1746704206831,5.12400081,1951.6,1951.5,9.08]
["bitfinex","ETHUSD",1746704207148,5.12389605,1951.7,1951.5,9.08]
["bitfinex","ETHUSD",1746704207446,5.12400081,1951.6,1951.5,9.08]
["bitfinex","ETHUSD",1746704207840,5.12400081,1951.6,1951.5,6.08]
["bitfinex","ETHUSD",1746704209220,5.12400081,1951.6,1951.5,6.688]
["bitfinex","ETHUSD",1746704209415,5.95052916,1951.8,1951.5,6.08]
["bitfinex","ETHUSD",1746704209620,5.12400081,1951.6,1951.5,6.08]
["bitfinex","ETHUSD",1746704210049,5.12400081,1951.6,1951.3,9.08]
["bitfinex","ETHUSD",1746704211831,5.12391678,1951.7,1951.3,14.20475626]
["bitfinex","ETHUSD",1746704212034,5.12391678,1951.7,1951.4,1.42047563]
["bitfinex","ETHUSD",1746704212353,5.12409215,1951.6,1951.4,1.42047563]
["bitfinex","ETHUSD",1746704212551,5.12381478,1951.7,1951.4,1.4717151]
["bitfinex","ETHUSD",1746704212849,5.1234442,1951.9,1951.6,3.0]
["bitfinex","ETHUSD",1746704213056,5.1234442,1951.9,1951.6,3.05123293]
["bitfinex","ETHUSD",1746704213353,5.1236484,1951.8,1951.6,3.0]
["bitfinex","ETHUSD",1746704214460,5.12339094,1951.9,1951.6,3.0]
["bitfinex","ETHUSD",1746704214663,5.12309635,1952.0,1951.7,3.0]
["bitfinex","ETHUSD",1746704214960,11.31743357,1952.1,1951.8,0.05123304]
["bitfinex","ETHUSD",1746704214961,5.12283357,1952.1,1951.8,0.05123304]
["bitfinex","ETHUSD",1746704215130,5.12296549,1952.0,1951.8,0.05123304]
["bitfinex","ETHUSD",1746704215452,5.12283357,1952.1,1951.8,0.43288634]
["bitfinex","ETHUSD",1746704215862,5.12283357,1952.1,1951.9,3.0]
["bitfinex","ETHUSD",1746704216647,5.12287796,1952.1,1951.9,3.0]
["bitfinex","ETHUSD",1746704216837,5.12287796,1952.1,1951.8,6.51288634]
["bitfinex","ETHUSD",1746704217041,5.12287796,1952.1,1951.9,3.0]
["bitfinex","ETHUSD",1746704217658,5.12295081,1952.0,1951.9,3.0]
["bitfinex","ETHUSD",1746704218380,5.12295081,1952.0,1951.8,9.08]
["bitfinex","ETHUSD",1746704218381,5.12321327,1951.9,1951.8,9.08]
["bitfinex","ETHUSD",1746704218664,5.12419077,1951.6,1951.3,0.7669]
["bitfinex","ETHUSD",1746704218868,5.12389496,1951.7,1951.3,13.50186105]
["bitfinex","ETHUSD",1746704219035,5.12389496,1951.7,1951.4,3.0]
["bitfinex","ETHUSD",1746704219227,5.12401158,1951.6,1951.4,3.0]
["bitfinex","ETHUSD",1746704219427,5.1238706,1951.7,1951.3,5.29708964]
["bitfinex","ETHUSD",1746704219630,5.1240817,1951.6,1951.3,10.42186258]
["bitfinex","ETHUSD",1746704219855,5.1240817,1951.6,1951.4,1.04218626]
["bitfinex","ETHUSD",1746704220631,5.12426338,1951.5,1951.4,1.04218626]
["bitfinex","ETHUSD",1746704220831,5.12426338,1951.5,1951.3,4.53018964]
["bitfinex","ETHUSD",1746704221028,5.12415872,1951.6,1951.3,4.58143154]
["bitfinex","ETHUSD",1746704221261,5.12365696,1951.8,1951.4,8.33021303]
["bitfinex","ETHUSD",1746704221449,5.12365696,1951.8,1951.4,3.20578152]
["bitfinex","ETHUSD",1746704221650,5.12375126,1951.7,1951.4,3.20578152]
["bitfinex","ETHUSD",1746704221878,5.12375126,1951.7,1951.5,0.32057815]
["bitfinex","ETHUSD",1746704222262,5.12375126,1951.7,1951.6,0.20479324]
["bitfinex","ETHUSD",1746704223240,5.12375126,1951.7,1951.3,9.65496544]
["bitfinex","ETHUSD",1746704223463,5.12375126,1951.7,1951.6,0.20487423]
["bitfinex","ETHUSD",1746704223637,5.12401579,1951.6,1951.3,9.65496544]
["bitfinex","ETHUSD",1746704223976,5.12401579,1951.6,1951.4,0.96549654]
["bitfinex","ETHUSD",1746704224181,5.12401579,1951.6,1951.3,4.53018964]
["bitfinex","ETHUSD",1746704224684,5.12401579,1951.6,1951.3,9.65493325]
["bitfinex","ETHUSD",1746704224840,5.12401579,1951.6,1951.4,6.08]
["bitfinex","ETHUSD",1746704225179,5.12401579,1951.6,1951.5,3.0]
["bitfinex","ETHUSD",1746704226333,5.91081579,1951.6,1951.5,3.0]
["bitfinex","ETHUSD",1746704227674,0.7868,1951.6,1951.1,3.0]
["bitfinex","ETHUSD",1746704227978,0.7868,1951.6,1951.3,1.73341559]
["bitfinex","ETHUSD",1746704228212,5.12361761,1951.8,1951.5,1.73341559]
["bitfinex","ETHUSD",1746704228369,5.12374995,1951.7,1951.5,4.73341559]
["bitfinex","ETHUSD",1746704228812,5.12374995,1951.7,1951.5,1.73341559]
["bitfinex","ETHUSD",1746704229012,5.12374995,1951.7,1951.5,2.20675715]
["bitfinex","ETHUSD",1746704229187,5.12374995,1951.7,1951.4,3.0]
["bitfinex","ETHUSD",1746704229503,5.88776338,1951.5,1951.4,3.0]
["bitfinex","ETHUSD",1746704229666,5.12426338,1951.5,1951.4,3.0]
["bitfinex","ETHUSD",1746704229871,5.12426338,1951.5,1951.2,7.15842938]
["bitfinex","ETHUSD",1746704229872,5.12462755,1951.4,1951.2,0.3]
["bitfinex","ETHUSD",1746704230074,5.12531392,1951.1,1951.0,6.08]
["bitfinex","ETHUSD",1746704230296,5.12531392,1951.1,1950.9,6.45764802]
["bitfinex","ETHUSD",1746704230484,5.12531392,1951.1,1951.0,1.73341559]
["bitfinex","ETHUSD",1746704230692,5.12521411,1951.2,1951.0,1.73341559]
["bitfinex","ETHUSD",1746704230883,5.12492351,1951.3,1951.0,1.73341559]
["bitfinex","ETHUSD",1746704231085,5.12492351,1951.3,1951.2,1.73341559]
["bitfinex","ETHUSD",1746704231287,5.1247886,1951.3,1951.2,1.73341559]
["bitfinex","ETHUSD",1746704231934,5.1247886,1951.3,1951.0,3.05124994]
["bitfinex","ETHUSD",1746704232210,5.1247886,1951.3,1951.1,0.30512499]
["bitfinex","ETHUSD",1746704232406,5.12505125,1951.2,1951.0,3.0]
["bitfinex","ETHUSD",1746704232772,5.87776873,1951.4,1950.9,7.18461282]
["bitfinex","ETHUSD",1746704232973,5.12550154,1951.1,1950.9,6.8069648]
["bitfinex","ETHUSD",1746704235301,5.12498541,1951.3,1950.9,10.13574005]
["bitfinex","ETHUSD",1746704235501,5.12498541,1951.3,1951.0,1.06482439]
["bitfinex","ETHUSD",1746704236215,5.12498541,1951.3,1951.1,0.19148361]
["bitfinex","ETHUSD",1746704236589,5.12505125,1951.2,1951.1,0.19148361]
["bitfinex","ETHUSD",1746704236985,5.12505125,1951.2,1951.1,3.19148361]
["bitfinex","ETHUSD",1746704238917,5.12505125,1951.2,1951.1,0.19148361]
["bitfinex","ETHUSD",1746704240517,5.12505125,1951.2,1950.9,3.0]
["bitfinex","ETHUSD",1746704240711,5.12505125,1951.2,1951.1,0.19148361]
["bitfinex","ETHUSD",1746704240891,0.7532,1951.4,1951.0,0.24314821]
["bitfinex","ETHUSD",1746704241096,5.12479995,1951.3,1951.1,0.19148361]
["bitfinex","ETHUSD",1746704241829,5.12479995,1951.3,1950.9,12.99658794]
["bitfinex","ETHUSD",1746704242129,5.12479995,1951.3,1951.0,0.191897]
["bitfinex","ETHUSD",1746704242290,5.12479995,1951.3,1951.0,1.51074549]
["bitfinex","ETHUSD",1746704243031,5.12497974,1951.3,1951.0,7.59074549]
["bitfinex","ETHUSD",1746704243258,5.12497974,1951.3,1951.1,3.0]
["bitfinex","ETHUSD",1746704243531,5.12497974,1951.3,1951.0,6.271897]
["bitfinex","ETHUSD",1746704243532,5.12531392,1951.1,1951.0,6.271897]
["bitfinex","ETHUSD",1746704243734,5.12531392,1951.1,1951.0,6.08]
["bitfinex","ETHUSD",1746704245909,5.12583935,1950.9,1950.8,3.39267095]
["bitfinex","ETHUSD",1746704246116,5.12574388,1951.0,1950.8,4.33993805]
["bitfinex","ETHUSD",1746704246733,10.25157185,1951.0,1950.8,4.33993805]
["bitfinex","ETHUSD",1746704247229,5.12574398,1951.0,1950.8,4.33993805]
["bitfinex","ETHUSD",1746704247722,5.12578311,1951.0,1950.8,4.33993805]
["bitfinex","ETHUSD",1746704249626,10.25157894,1951.0,1950.8,4.33993805]
["bitfinex","ETHUSD",1746704249931,5.12578311,1951.0,1950.8,4.33993805]
["bitfinex","ETHUSD",1746704250830,5.12496636,1951.3,1951.0,0.782]
["bitfinex","ETHUSD",1746704251135,5.12514237,1951.2,1951.0,0.782]
["bitfinex","ETHUSD",1746704251334,5.12514237,1951.2,1951.1,0.19257886]
["bitfinex","ETHUSD",1746704252438,5.12496636,1951.3,1951.1,0.19257886]
["bitfinex","ETHUSD",1746704252646,5.12496636,1951.3,1951.1,0.24382642]
["bitfinex","ETHUSD",1746704252812,5.12496636,1951.3,1951.1,0.85896448]
["bitfinex","ETHUSD",1746704253209,5.12496636,1951.3,1951.1,0.80771692]
["bitfinex","ETHUSD",1746704253431,5.12505125,1951.2,1951.1,0.19257886]
["bitfinex","ETHUSD",1746704253641,5.12505125,1951.2,1950.9,3.76276905]
["bitfinex","ETHUSD",1746704253642,5.12541847,1951.1,1950.9,3.76276905]
["bitfinex","ETHUSD",1746704253839,5.12541847,1951.1,1951.0,1.92698547]
["bitfinex","ETHUSD",1746704256842,5.12541847,1951.1,1951.0,0.19299225]
["bitfinex","ETHUSD",1746704258340,5.12578534,1951.0,1950.8,5.12666417]
["bitfinex","ETHUSD",1746704258557,5.12578534,1951.0,1950.9,3.51266642]
["bitfinex","ETHUSD",1746704258720,5.12578534,1951.0,1950.9,3.0]
["bitfinex","ETHUSD",1746704260652,5.12543226,1951.1,1950.9,3.0]
["bitfinex","ETHUSD",1746704260953,5.12543226,1951.1,1951.0,1.73399322]
["bitfinex","ETHUSD",1746704264155,5.12557662,1951.0,1950.9,3.0]
["bitfinex","ETHUSD",1746704266287,5.12557662,1951.0,1950.9,3.19347144]
["bitfinex","ETHUSD",1746704269279,5.12557662,1951.0,1950.9,3.68621791]
["bitfinex","ETHUSD",1746704274084,5.12546886,1951.1,1951.0,1.92729222]
["bitfinex","ETHUSD",1746704274852,5.12546886,1951.1,1951.0,0.193299]
["bitfinex","ETHUSD",1746704275053,5.12579625,1951.0,1950.8,1.73399322]
["bitfinex","ETHUSD",1746704275384,5.12579625,1951.0,1950.8,2.28824254]
["bitfinex","ETHUSD",1746704276779,10.25103189,1951.1,1950.8,2.28824254]
["bitfinex","ETHUSD",1746704276994,5.12549883,1951.1,1950.8,2.33949776]
["bitfinex","ETHUSD",1746704277288,5.12519013,1951.2,1951.0,1.73399322]
["bitfinex","ETHUSD",1746704279985,10.25086702,1951.1,1950.8,5.28824254]
["bitfinex","ETHUSD",1746704280288,5.12568906,1951.0,1950.8,5.28824254]
["bitfinex","ETHUSD",1746704281466,5.12568906,1951.0,1950.9,0.19452297]
["bitfinex","ETHUSD",1746704283258,5.12520936,1951.2,1950.9,0.19452297]
["bitfinex","ETHUSD",1746704283259,5.12539217,1951.1,1950.9,0.19452297]
["bitfinex","ETHUSD",1746704283481,5.12539217,1951.1,1951.0,1.73399322]
["bitfinex","ETHUSD",1746704283676,5.12539217,1951.1,1951.0,1.92802165]
["bitfinex","ETHUSD",1746704285993,5.12539217,1951.1,1951.0,0.19402843]
["bitfinex","ETHUSD",1746704286374,5.12539217,1951.1,1950.9,1.73399322]
["bitfinex","ETHUSD",1746704286574,5.12539217,1951.1,1951.0,0.19399338]
["bitfinex","ETHUSD",1746704287273,5.12539217,1951.1,1951.0,3.19399338]
["bitfinex","ETHUSD",1746704291298,5.12539217,1951.1,1951.0,0.19399338]
["bitfinex","ETHUSD",1746704296199,5.93864185,1951.3,1951.0,0.19399338]
["bitfinex","ETHUSD",1746704296400,5.12420011,1951.6,1951.1,9.85930374]
["bitfinex","ETHUSD",1746704296711,5.12420011,1951.6,1951.3,5.51349322]
["bitfinex","ETHUSD",1746704297304,5.12420011,1951.6,1951.4,0.19217778]
["bitfinex","ETHUSD",1746704297598,5.12426338,1951.5,1951.3,5.51349322]
["bitfinex","ETHUSD",1746704297969,5.12452598,1951.4,1951.3,3.0]
["bitfinex","ETHUSD",1746704298168,5.12452598,1951.4,1951.1,5.55289322]
["bitfinex","ETHUSD",1746704298369,5.12452598,1951.4,1951.2,0.55528932]
["bitfinex","ETHUSD",1746704300078,5.12489219,1951.3,1951.1,4.73399322]
["bitfinex","ETHUSD",1746704300276,5.12489219,1951.3,1951.2,3.0]
["bitfinex","ETHUSD",1746704300472,5.12505125,1951.2,1951.1,1.73399322]
["bitfinex","ETHUSD",1746704300710,5.12531392,1951.1,1951.0,3.0]
["bitfinex","ETHUSD",1746704301020,5.92215979,1951.4,1950.9,1.73399322]
["bitfinex","ETHUSD",1746704301195,5.12544664,1951.1,1950.9,4.73399322]
["bitfinex","ETHUSD",1746704301395,10.25100471,1951.1,1950.9,4.73399322]
["bitfinex","ETHUSD",1746704302115,10.25100471,1951.1,1950.9,5.81539254]
["bitfinex","ETHUSD",1746704302416,5.12544664,1951.1,1950.9,5.81539254]
["bitfinex","ETHUSD",1746704302798,5.12557662,1951.0,1950.9,5.81539254]
["bitfinex","ETHUSD",1746704302984,5.12557662,1951.0,1950.9,4.73399322]
["bitfinex","ETHUSD",1746704305190,5.1266277,1950.6,1950.5,0.8329]
["bitfinex","ETHUSD",1746704305450,5.89871257,1950.7,1950.4,1.73399322]
["bitfinex","ETHUSD",1746704305602,5.12652286,1950.7,1950.4,4.7852587]
["bitfinex","ETHUSD",1746704305992,5.12652286,1950.7,1950.6,1.73399322]
["bitfinex","ETHUSD",1746704311340,5.12652286,1950.7,1950.6,1.89856377]
["bitfinex","ETHUSD",1746704312431,5.12602649,1950.9,1950.7,3.8261]
["bitfinex","ETHUSD",1746704312652,0.7715,1951.1,1950.8,5.11660322]
["bitfinex","ETHUSD",1746704312803,0.7715,1951.5,1951.0,2.56009322]
["bitfinex","ETHUSD",1746704313107,5.12464852,1951.4,1951.1,0.21050849]
["bitfinex","ETHUSD",1746704313310,10.53421191,1951.6,1951.1,0.159262]
["bitfinex","ETHUSD",1746704313495,5.12500491,1951.3,1951.1,0.159262]
["bitfinex","ETHUSD",1746704314344,5.12500491,1951.3,1951.2,1.73399322]
["bitfinex","ETHUSD",1746704314575,5.12500491,1951.3,1951.2,1.89365193]
["bitfinex","ETHUSD",1746704317544,5.12500491,1951.3,1951.2,0.15965871]
["bitfinex","ETHUSD",1746704317749,5.12531392,1951.1,1951.0,1.73399322]
["bitfinex","ETHUSD",1746704318653,5.12583935,1950.9,1950.8,5.92280322]
["bitfinex","ETHUSD",1746704318832,5.12583935,1950.9,1950.7,1.73399322]
["bitfinex","ETHUSD",1746704319149,5.12570153,1951.0,1950.7,4.73399322]
["bitfinex","ETHUSD",1746704319317,5.12570153,1951.0,1950.9,1.73399322]
["bitfinex","ETHUSD",1746704320120,5.12610211,1950.8,1950.7,4.73399322]
["bitfinex","ETHUSD",1746704320526,5.12600026,1950.9,1950.7,4.73399322]
["bitfinex","ETHUSD",1746704321257,5.12600026,1950.9,1950.7,4.78525147]
["bitfinex","ETHUSD",1746704322457,5.12610211,1950.8,1950.7,4.73399322]
["bitfinex","ETHUSD",1746704322641,5.12601328,1950.9,1950.7,4.73399322]
["bitfinex","ETHUSD",1746704323154,10.25207403,1950.9,1950.7,4.73399322]
["bitfinex","ETHUSD",1746704323326,5.12610211,1950.8,1950.7,4.73399322]
["bitfinex","ETHUSD",1746704325228,5.12601605,1950.9,1950.7,4.73399322]
["bitfinex","ETHUSD",1746704326180,5.12448785,1951.5,1951.0,5.12545158]
["bitfinex","ETHUSD",1746704326378,5.12449921,1951.5,1951.4,1.73399322]
["bitfinex","ETHUSD",1746704326548,5.1247886,1951.3,1951.2,1.73399322]
["bitfinex","ETHUSD",1746704328067,5.12505971,1951.2,1951.0,4.73399322]
["bitfinex","ETHUSD",1746704328377,5.12505971,1951.2,1951.0,6.40635757]
["bitfinex","ETHUSD",1746704328579,5.12531392,1951.1,1951.0,4.73399322]
["bitfinex","ETHUSD",1746704328884,5.12505971,1951.2,1951.0,4.73399322]
["bitfinex","ETHUSD",1746704329248,5.12524959,1951.2,1951.0,4.73399322]
["bitfinex","ETHUSD",1746704329651,5.12496812,1951.3,1951.0,4.73399322]
["bitfinex","ETHUSD",1746704329873,5.12505348,1951.2,1951.0,4.73399322]
["bitfinex","ETHUSD",1746704330071,5.12505348,1951.2,1951.0,5.79836067]
["bitfinex","ETHUSD",1746704330273,5.12496989,1951.3,1951.0,5.79836067]
["bitfinex","ETHUSD",1746704330588,5.12505875,1951.2,1951.0,5.79836067]
["bitfinex","ETHUSD",1746704331387,5.12498838,1951.3,1951.0,5.79836067]
["bitfinex","ETHUSD",1746704331783,0.7757,1951.4,1951.0,5.79836067]
["bitfinex","ETHUSD",1746704331985,0.7757,1951.4,1951.0,4.73399322]
["bitfinex","ETHUSD",1746704331986,5.12525935,1951.2,1951.0,4.73399322]
["bitfinex","ETHUSD",1746704333181,5.12494785,1951.3,1951.0,4.73399322]
["bitfinex","ETHUSD",1746704333488,10.24999271,1951.3,1951.0,4.73399322]
["bitfinex","ETHUSD",1746704333863,5.1250553,1951.2,1951.0,4.73399322]
["bitfinex","ETHUSD",1746704334391,5.12494317,1951.3,1951.0,4.73399322]
["bitfinex","ETHUSD",1746704334690,5.12441335,1951.5,1951.2,1.73399322]
["bitfinex","ETHUSD",1746704334886,5.12453308,1951.4,1951.2,4.73399322]
["bitfinex","ETHUSD",1746704335088,5.12442487,1951.5,1951.2,4.73399322]
["bitfinex","ETHUSD",1746704335277,5.12454277,1951.4,1951.2,4.73399322]
["bitfinex","ETHUSD",1746704335659,5.1247886,1951.3,1951.2,1.73399322]
["bitfinex","ETHUSD",1746704335870,5.1247886,1951.3,1951.0,5.79836245]
["bitfinex","ETHUSD",1746704336957,5.12426338,1951.5,1951.0,5.79836245]
["bitfinex","ETHUSD",1746704337157,5.90152598,1951.4,1950.8,11.481]
["bitfinex","ETHUSD",1746704337366,5.12542722,1951.1,1950.9,3.0]
["bitfinex","ETHUSD",1746704337989,5.12542722,1951.1,1951.0,2.49849322]
["bitfinex","ETHUSD",1746704338168,5.1249234,1951.3,1951.0,2.49849322]
["bitfinex","ETHUSD",1746704340294,5.1249234,1951.3,1951.1,3.0]
["bitfinex","ETHUSD",1746704340597,5.1246085,1951.4,1951.2,1.23399322]
["bitfinex","ETHUSD",1746704340792,5.1246085,1951.4,1951.2,4.23399322]
["bitfinex","ETHUSD",1746704341208,5.1246085,1951.4,1951.2,1.23399322]
["bitfinex","ETHUSD",1746704341405,5.1246085,1951.4,1951.3,0.14677923]
["bitfinex","ETHUSD",1746704344111,5.12494663,1951.3,1951.1,3.0]
["bitfinex","ETHUSD",1746704344295,5.12494663,1951.3,1951.2,0.14719247]
["bitfinex","ETHUSD",1746704344480,5.9235085,1951.4,1951.1,3.0]
["bitfinex","ETHUSD",1746704344682,5.1246085,1951.4,1951.2,0.14719247]
["bitfinex","ETHUSD",1746704344884,5.12417176,1951.6,1951.3,0.7791]
["bitfinex","ETHUSD",1746704345218,5.12417176,1951.6,1951.4,4.88128717]
["bitfinex","ETHUSD",1746704350329,10.53383903,1951.7,1951.4,4.88128717]
["bitfinex","ETHUSD",1746704351430,5.12426338,1951.5,1951.4,0.14729395]
["bitfinex","ETHUSD",1746704351733,5.12426338,1951.5,1951.2,3.0]
["bitfinex","ETHUSD",1746704351890,5.12426338,1951.5,1951.3,0.1477072]
["bitfinex","ETHUSD",1746704352440,5.12452598,1951.4,1951.3,0.1477072]
["bitfinex","ETHUSD",1746704352730,5.12441178,1951.5,1951.3,0.1477072]
["bitfinex","ETHUSD",1746704354516,5.12417185,1951.6,1951.3,0.1477072]
["bitfinex","ETHUSD",1746704355510,5.12417185,1951.6,1951.4,3.0]
["bitfinex","ETHUSD",1746704355711,10.53385471,1951.7,1951.4,3.14705295]
["bitfinex","ETHUSD",1746704356209,15.65783463,1951.7,1951.4,3.14705295]
["bitfinex","ETHUSD",1746704356838,5.1240391,1951.6,1951.4,3.14705295]
["bitfinex","ETHUSD",1746704357142,10.53385471,1951.7,1951.4,3.14705295]
["bitfinex","ETHUSD",1746704357912,10.53385471,1951.7,1951.4,3.90555295]
["bitfinex","ETHUSD",1746704358304,10.53385471,1951.7,1951.4,10.76407094]
["bitfinex","ETHUSD",1746704358600,10.53385471,1951.7,1951.4,7.60690999]
["bitfinex","ETHUSD",1746704358601,5.41,1951.7,1951.4,7.60690999]
["bitfinex","ETHUSD",1746704358905,5.90110436,1952.0,1951.7,3.0]
["bitfinex","ETHUSD",1746704359115,11.02431282,1952.0,1951.8,0.14540039]
["bitfinex","ETHUSD",1746704359413,5.90110436,1952.0,1951.8,0.14540039]
["bitfinex","ETHUSD",1746704359611,5.12321327,1951.9,1951.8,0.14540039]
["bitfinex","ETHUSD",1746704364249,5.90111428,1952.0,1951.8,0.14540039]
["bitfinex","ETHUSD",1746704364447,11.02427114,1952.0,1951.8,0.14540039]
["bitfinex","ETHUSD",1746704364656,5.12321327,1951.9,1951.8,0.14540039]
["bitfinex","ETHUSD",1746704365841,5.88561327,1951.9,1951.8,0.14540039]
["bitfinex","ETHUSD",1746704366256,5.88561327,1951.9,1951.4,3.0]
["bitfinex","ETHUSD",1746704366257,5.12358685,1951.8,1951.4,3.0]
["bitfinex","ETHUSD",1746704366561,5.12358685,1951.8,1951.4,9.62798242]
["bitfinex","ETHUSD",1746704366967,5.88567299,1951.9,1951.5,5.12421206]
["bitfinex","ETHUSD",1746704367174,5.88567299,1951.9,1951.6,3.0]
["bitfinex","ETHUSD",1746704367358,5.12310511,1952.0,1951.6,3.0]
["bitfinex","ETHUSD",1746704367543,11.27384262,1952.1,1951.6,8.12393169]
["bitfinex","ETHUSD",1746704367742,11.27384262,1952.1,1951.7,1.73399322]
["bitfinex","ETHUSD",1746704367939,11.27384262,1952.1,1951.8,3.0]
["bitfinex","ETHUSD",1746704368669,5.12299203,1952.0,1951.8,3.0]
["bitfinex","ETHUSD",1746704368867,5.12299203,1952.0,1951.7,1.73399322]
["bitfinex","ETHUSD",1746704369168,5.12299203,1952.0,1951.6,6.85787539]
["bitfinex","ETHUSD",1746704369375,5.12299203,1952.0,1951.7,3.0]
["bitfinex","ETHUSD",1746704369543,11.27370722,1952.1,1951.7,8.12364978]
["bitfinex","ETHUSD",1746704369864,11.27370722,1952.1,1951.8,6.85738131]
["bitfinex","ETHUSD",1746704369865,11.27372425,1952.1,1951.8,6.85738131]
["bitfinex","ETHUSD",1746704370174,10.52372425,1952.1,1951.8,1.73399322]
["bitfinex","ETHUSD",1746704371372,10.52372425,1952.1,1951.9,0.14315485]
["bitfinex","ETHUSD",1746704371574,10.52372425,1952.1,1951.8,1.73399322]
["bitfinex","ETHUSD",1746704371874,10.52372425,1952.1,1952.0,0.1427419]
["bitfinex","ETHUSD",1746704372063,10.52372425,1952.1,1951.9,0.14315485]
["bitfinex","ETHUSD",1746704372265,10.52372425,1952.1,1952.0,0.1427419]
["bitfinex","ETHUSD",1746704372671,10.52372425,1952.1,1951.8,1.73399322]
["bitfinex","ETHUSD",1746704372838,10.52372425,1952.1,1952.0,0.1427419]
["bitfinex","ETHUSD",1746704373038,10.52372425,1952.1,1951.9,0.14315485]
["bitfinex","ETHUSD",1746704373236,10.52372425,1952.1,1952.0,0.1427419]
["bitfinex","ETHUSD",1746704373440,10.52372425,1952.1,1951.8,2.56249322]
["bitfinex","ETHUSD",1746704373743,5.12295081,1952.0,1951.9,0.14088855]
["bitfinex","ETHUSD",1746704373962,5.12295081,1952.0,1951.7,8.93631446]
["bitfinex","ETHUSD",1746704374131,5.12295081,1952.0,1951.9,0.14202161]
["bitfinex","ETHUSD",1746704374332,5.12295081,1952.0,1951.7,10.51572693]
["bitfinex","ETHUSD",1746704374563,10.52378114,1952.1,1951.8,1.87642776]
["bitfinex","ETHUSD",1746704374932,15.64667902,1952.1,1951.8,1.87642776]
["bitfinex","ETHUSD",1746704375134,10.52378114,1952.1,1951.8,1.87642776]
["bitfinex","ETHUSD",1746704375536,10.52378114,1952.1,1951.8,6.11563245]
["bitfinex","ETHUSD",1746704377950,5.12296834,1952.0,1951.8,1.87642776]
["bitfinex","ETHUSD",1746704378168,10.52387928,1952.1,1951.8,1.87642776]
["bitfinex","ETHUSD",1746704379386,5.12296664,1952.0,1951.8,1.87642776]
["bitfinex","ETHUSD",1746704379892,5.12280785,1952.1,1951.8,1.87642776]
["bitfinex","ETHUSD",1746704380494,10.24570826,1952.1,1951.8,1.87642776]
["bitfinex","ETHUSD",1746704380695,5.12280785,1952.1,1951.8,1.87642776]
["bitfinex","ETHUSD",1746704381293,10.24574558,1952.1,1951.8,1.87642776]
["bitfinex","ETHUSD",1746704381456,0.7818,1952.2,1951.8,1.87642776]
["bitfinex","ETHUSD",1746704382495,5.12307398,1952.0,1951.8,0.14243454]
["bitfinex","ETHUSD",1746704382789,5.12282408,1952.1,1951.8,0.14243454]
["bitfinex","ETHUSD",1746704383197,10.24573361,1952.1,1951.8,0.14243454]
["bitfinex","ETHUSD",1746704383375,5.12282408,1952.1,1951.8,0.14243454]
["bitfinex","ETHUSD",1746704383783,5.12313733,1952.0,1951.8,0.14243454]
["bitfinex","ETHUSD",1746704385255,10.24579582,1952.1,1951.8,0.14243454]
["bitfinex","ETHUSD",1746704385588,10.24576996,1952.1,1951.8,0.14243454]
["bitfinex","ETHUSD",1746704385788,5.12296482,1952.0,1951.8,0.14243454]
["bitfinex","ETHUSD",1746704386102,5.12205455,1952.4,1951.9,2.53059322]
["bitfinex","ETHUSD",1746704386304,5.12242598,1952.2,1951.9,0.7966]
["bitfinex","ETHUSD",1746704386461,5.12242598,1952.2,1952.0,0.14128695]
["bitfinex","ETHUSD",1746704387088,5.91988838,1952.1,1952.0,0.14128695]
["bitfinex","ETHUSD",1746704387396,5.12314271,1952.0,1951.6,10.67826958]
["bitfinex","ETHUSD",1746704387700,5.12321461,1951.9,1951.7,0.14252573]
["bitfinex","ETHUSD",1746704388074,5.12308145,1952.0,1951.7,0.14252573]
["bitfinex","ETHUSD",1746704388575,10.24625896,1952.0,1951.7,0.14252573]
["bitfinex","ETHUSD",1746704388765,5.12327176,1951.9,1951.7,0.14252573]
["bitfinex","ETHUSD",1746704390406,5.12312474,1952.0,1951.7,0.14252573]
["bitfinex","ETHUSD",1746704390622,5.12278768,1952.1,1951.8,1.73399322]
["bitfinex","ETHUSD",1746704390909,5.12278768,1952.1,1951.9,0.14161889]
["bitfinex","ETHUSD",1746704391412,5.12278768,1952.1,1951.8,4.73399322]
["bitfinex","ETHUSD",1746704391563,10.24569219,1952.1,1951.9,0.14161889]
["bitfinex","ETHUSD",1746704391903,5.12295081,1952.0,1951.8,4.73399322]
["bitfinex","ETHUSD",1746704392506,5.12252142,1952.2,1951.9,0.7765]
["bitfinex","ETHUSD",1746704392705,5.12273669,1952.1,1951.8,4.73399322]
["bitfinex","ETHUSD",1746704393378,5.95432142,1952.2,1951.8,4.73399322]
["bitfinex","ETHUSD",1746704393379,5.1229934,1952.0,1951.8,4.73399322]
["bitfinex","ETHUSD",1746704393585,5.12283197,1952.1,1951.8,4.73399322]
["bitfinex","ETHUSD",1746704393968,5.12283197,1952.1,1951.8,9.85746843]
["bitfinex","ETHUSD",1746704394167,5.95438942,1952.2,1951.9,0.98574684]
["bitfinex","ETHUSD",1746704394503,5.12258942,1952.2,1951.9,0.98574684]
["bitfinex","ETHUSD",1746704395471,5.12273162,1952.1,1951.8,4.73399322]
["bitfinex","ETHUSD",1746704395968,5.12299382,1952.0,1951.8,4.73399322]
["bitfinex","ETHUSD",1746704396610,5.12296217,1952.0,1951.8,4.73399322]
["bitfinex","ETHUSD",1746704397195,5.12286759,1952.1,1951.8,4.73399322]
["bitfinex","ETHUSD",1746704399115,5.12296563,1952.0,1951.8,4.73399322]
["bitfinex","ETHUSD",1746704399321,5.12286759,1952.1,1951.8,4.73399322]
["bitfinex","ETHUSD",1746704399322,5.12284502,1952.1,1951.8,4.73399322]
["bitfinex","ETHUSD",1746704399883,10.24521305,1952.2,1951.8,9.85743071]
["bitfinex","ETHUSD",1746704400088,5.12257895,1952.2,1951.8,9.85743071]
["bitfinex","ETHUSD",1746704400274,5.12257895,1952.2,1951.8,11.43724369]
["bitfinex","ETHUSD",1746704400702,5.12234443,1952.3,1952.0,1.73399322]
["bitfinex","ETHUSD",1746704401058,5.12234443,1952.3,1952.0,5.53939322]
["bitfinex","ETHUSD",1746704401328,5.12230771,1952.3,1952.1,0.14046476]
["bitfinex","ETHUSD",1746704401634,5.12242598,1952.2,1952.1,0.14046476]
["bitfinex","ETHUSD",1746704401926,5.12242598,1952.2,1951.9,3.0]
["bitfinex","ETHUSD",1746704402132,5.12242598,1952.2,1952.1,0.14046476]
["bitfinex","ETHUSD",1746704402332,5.12257536,1952.2,1952.0,0.1408776]
["bitfinex","ETHUSD",1746704403201,5.90551713,1952.3,1952.0,0.1408776]
["bitfinex","ETHUSD",1746704403615,5.12258569,1952.2,1952.0,0.1408776]
["bitfinex","ETHUSD",1746704405535,5.12268838,1952.1,1952.0,0.1408776]
["bitfinex","ETHUSD",1746704406039,5.12321327,1951.9,1951.8,3.0]
["bitfinex","ETHUSD",1746704406244,5.12321327,1951.9,1951.8,0.1417034]
["bitfinex","ETHUSD",1746704406439,5.12321327,1951.9,1951.6,8.91538718]
["bitfinex","ETHUSD",1746704406736,5.12313365,1952.0,1951.7,2.76346467]
["bitfinex","ETHUSD",1746704407504,5.12283634,1952.1,1951.7,7.93823924]
["bitfinex","ETHUSD",1746704407717,5.12283634,1952.1,1951.7,13.06177788]
["bitfinex","ETHUSD",1746704407929,5.12283634,1952.1,1951.7,7.88700331]
["bitfinex","ETHUSD",1746704408132,5.12283634,1952.1,1951.8,0.78870033]
["bitfinex","ETHUSD",1746704408397,5.12283634,1952.1,1951.9,0.14129048]
["bitfinex","ETHUSD",1746704408610,5.12283634,1952.1,1951.7,7.74488694]
["bitfinex","ETHUSD",1746704408848,5.12283634,1952.1,1951.8,0.1417034]
["bitfinex","ETHUSD",1746704409246,5.12312258,1952.0,1951.8,0.1417034]
["bitfinex","ETHUSD",1746704410558,10.24574289,1952.1,1951.8,0.1417034]
["bitfinex","ETHUSD",1746704410868,5.12260807,1952.2,1951.9,3.0]
["bitfinex","ETHUSD",1746704411157,6.1839,1952.5,1952.0,0.14105276]
["bitfinex","ETHUSD",1746704411340,5.12210505,1952.4,1952.1,4.73399322]
["bitfinex","ETHUSD",1746704411710,5.12210505,1952.4,1952.2,0.14022713]
["bitfinex","ETHUSD",1746704412110,5.12190124,1952.4,1952.1,4.73399322]
["bitfinex","ETHUSD",1746704412311,5.12190124,1952.4,1952.3,0.13981437]
["bitfinex","ETHUSD",1746704412506,5.12190124,1952.4,1952.2,0.14022713]
["bitfinex","ETHUSD",1746704412754,5.12190124,1952.4,1952.3,0.13981437]
["bitfinex","ETHUSD",1746704413056,10.24403507,1952.4,1952.1,4.73399322]
["bitfinex","ETHUSD",1746704413213,10.24403507,1952.4,1952.2,0.14022713]
["bitfinex","ETHUSD",1746704413413,5.12190124,1952.4,1952.1,4.73399322]
["bitfinex","ETHUSD",1746704413614,5.12190124,1952.4,1952.2,0.14022713]
["bitfinex","ETHUSD",1746704413814,5.12190124,1952.4,1952.1,4.73399322]
["bitfinex","ETHUSD",1746704414058,5.12190124,1952.4,1952.2,0.14022713]
["bitfinex","ETHUSD",1746704414217,5.12190124,1952.4,1952.1,4.73399322]
["bitfinex","ETHUSD",1746704414417,5.12190124,1952.4,1952.2,0.14022713]
["bitfinex","ETHUSD",1746704414637,5.12190124,1952.4,1952.1,4.73399322]
["bitfinex","ETHUSD",1746704414839,5.12190124,1952.4,1952.2,0.14022713]
["bitfinex","ETHUSD",1746704415139,5.12190124,1952.4,1952.1,4.73399322]
["bitfinex","ETHUSD",1746704415312,5.12190124,1952.4,1952.3,0.13981437]
["bitfinex","ETHUSD",1746704415513,5.12190124,1952.4,1952.2,3.96732713]
["bitfinex","ETHUSD",1746704415714,5.12190124,1952.4,1952.3,0.13981437]
["bitfinex","ETHUSD",1746704416940,10.50180893,1952.5,1952.3,0.13981437]
["bitfinex","ETHUSD",1746704418083,15.6236853,1952.5,1952.3,0.13981437]
["bitfinex","ETHUSD",1746704418576,10.50180893,1952.5,1952.3,0.13981437]
["bitfinex","ETHUSD",1746704419074,15.62370034,1952.5,1952.3,0.13981437]
["bitfinex","ETHUSD",1746704419461,5.12190124,1952.4,1952.3,0.13981437]
["bitfinex","ETHUSD",1746704420979,5.38,1952.5,1952.3,3.13981437]
["bitfinex","ETHUSD",1746704421149,10.50168684,1952.5,1952.3,3.13981437]
["bitfinex","ETHUSD",1746704421349,5.38,1952.5,1952.3,3.13981437]
["bitfinex","ETHUSD",1746704421552,5.1215494,1952.6,1952.3,3.13981437]
["bitfinex","ETHUSD",1746704421771,5.12163919,1952.5,1952.3,0.13981437]
["bitfinex","ETHUSD",1746704423992,5.93376486,1952.7,1952.3,1.04874443]
["bitfinex","ETHUSD",1746704424584,5.12126486,1952.7,1952.5,0.8022]
["bitfinex","ETHUSD",1746704424882,5.1209154,1952.8,1952.6,0.13677296]
["bitfinex","ETHUSD",1746704425087,5.12111435,1952.7,1952.6,0.13677296]
["bitfinex","ETHUSD",1746704428103,5.91671435,1952.7,1952.3,11.57927839]
["bitfinex","ETHUSD",1746704428399,5.12111435,1952.7,1952.4,1.29552608]
["bitfinex","ETHUSD",1746704429189,10.24245647,1952.7,1952.4,1.29552608]
["bitfinex","ETHUSD",1746704429494,5.12111435,1952.7,1952.4,1.29552608]
["bitfinex","ETHUSD",1746704429677,5.12111435,1952.7,1952.4,0.13759824]
["bitfinex","ETHUSD",1746704430075,10.24248618,1952.7,1952.4,0.13759824]
["bitfinex","ETHUSD",1746704430685,5.12140246,1952.6,1952.4,0.13759824]
["bitfinex","ETHUSD",1746704430893,5.12163892,1952.5,1952.4,0.13759824]
["bitfinex","ETHUSD",1746704431666,5.12163892,1952.5,1952.4,0.2736286]
["bitfinex","ETHUSD",1746704432074,5.12140246,1952.6,1952.4,0.2736286]
["bitfinex","ETHUSD",1746704433594,5.12163892,1952.5,1952.4,0.2736286]
["bitfinex","ETHUSD",1746704435991,5.93403892,1952.5,1952.4,0.2736286]
["bitfinex","ETHUSD",1746704436298,5.12271654,1952.1,1951.8,3.8197]
["bitfinex","ETHUSD",1746704436455,5.12271654,1952.1,1951.9,0.65769739]
["bitfinex","ETHUSD",1746704438088,5.12260655,1952.2,1951.9,0.65769739]
["bitfinex","ETHUSD",1746704438686,5.12260655,1952.2,1951.9,2.39169061]
["bitfinex","ETHUSD",1746704439186,10.24526262,1952.2,1951.9,2.39169061]
["bitfinex","ETHUSD",1746704439386,5.12260655,1952.2,1951.9,2.39169061]
["bitfinex","ETHUSD",1746704439587,5.12270269,1952.1,1951.9,2.39169061]
["bitfinex","ETHUSD",1746704440160,5.12260655,1952.2,1951.9,2.39169061]
["bitfinex","ETHUSD",1746704442197,5.12260655,1952.2,1952.0,3.27661202]
["bitfinex","ETHUSD",1746704442492,5.12260655,1952.2,1952.0,4.32818849]
["bitfinex","ETHUSD",1746704442800,5.12184442,1952.5,1952.2,3.0]
["bitfinex","ETHUSD",1746704443177,5.12180023,1952.5,1952.3,0.27502345]
["bitfinex","ETHUSD",1746704444983,5.12142754,1952.6,1952.3,2.00901667]
["bitfinex","ETHUSD",1746704445265,11.30640618,1952.9,1952.4,3.0]
["bitfinex","ETHUSD",1746704445470,5.12152996,1952.6,1952.5,0.27451323]
["bitfinex","ETHUSD",1746704446201,5.87792996,1952.6,1952.5,0.27451323]
["bitfinex","ETHUSD",1746704446801,5.12188605,1952.5,1952.1,9.8566675]
["bitfinex","ETHUSD",1746704447898,5.12146853,1952.6,1952.3,1.73399322]
["bitfinex","ETHUSD",1746704448199,5.12125342,1952.7,1952.4,3.0]
["bitfinex","ETHUSD",1746704448379,5.12125342,1952.7,1952.5,0.7605]
["bitfinex","ETHUSD",1746704450668,5.12125342,1952.7,1952.3,2.56629322]
["bitfinex","ETHUSD",1746704450873,5.12169241,1952.5,1952.3,2.56629322]
["bitfinex","ETHUSD",1746704451198,5.1222705,1952.3,1952.1,6.9123]
["bitfinex","ETHUSD",1746704451368,5.1222705,1952.3,1952.1,0.8323]
["bitfinex","ETHUSD",1746704451700,5.12216469,1952.3,1952.1,0.8323]
["bitfinex","ETHUSD",1746704451870,5.12216469,1952.3,1952.1,4.83298249]
["bitfinex","ETHUSD",1746704452070,5.12208466,1952.4,1952.1,4.83298249]
["bitfinex","ETHUSD",1746704452382,5.12193761,1952.4,1952.1,11.68954463]
["bitfinex","ETHUSD",1746704452584,5.12178757,1952.5,1952.1,11.68954463]
["bitfinex","ETHUSD",1746704452585,5.12178757,1952.5,1952.2,0.766]
["bitfinex","ETHUSD",1746704452789,5.12178757,1952.5,1952.3,3.0]
["bitfinex","ETHUSD",1746704452790,5.12164206,1952.5,1952.3,3.0]
["bitfinex","ETHUSD",1746704452999,5.12155544,1952.6,1952.3,3.88882847]
["bitfinex","ETHUSD",1746704453488,10.24316608,1952.6,1952.3,3.88882847]
["bitfinex","ETHUSD",1746704453703,5.12126716,1952.7,1952.3,3.88882847]
["bitfinex","ETHUSD",1746704454011,5.12129312,1952.7,1952.3,10.74490801]
["bitfinex","ETHUSD",1746704454215,5.12129312,1952.7,1952.4,0.8051]
["bitfinex","ETHUSD",1746704454513,5.12129312,1952.7,1952.4,1.9601008]
["bitfinex","ETHUSD",1746704455512,5.12149419,1952.6,1952.4,1.9601008]
["bitfinex","ETHUSD",1746704456415,5.12127632,1952.7,1952.4,1.9601008]
["bitfinex","ETHUSD",1746704458523,5.12127632,1952.7,1952.4,7.08194396]
["bitfinex","ETHUSD",1746704458818,5.12127632,1952.7,1952.4,1.9601008]
["bitfinex","ETHUSD",1746704460215,10.24264254,1952.7,1952.4,1.9601008]
["bitfinex","ETHUSD",1746704460409,5.12148754,1952.6,1952.2,8.95136542]
["bitfinex","ETHUSD",1746704460817,10.24310382,1952.6,1952.2,8.95136542]
["bitfinex","ETHUSD",1746704461024,5.12151742,1952.6,1952.2,8.95151467]
["bitfinex","ETHUSD",1746704461398,5.12151742,1952.6,1952.3,0.27845922]
["bitfinex","ETHUSD",1746704461993,5.12151742,1952.6,1952.3,5.40056881]
["bitfinex","ETHUSD",1746704462189,0.7714,1954.1,1953.2,28.413681]
["bitfinex","ETHUSD",1746704462390,0.7714,1954.1,1952.9,0.55]
["bitfinex","ETHUSD",1746704462391,5.11875511,1953.6,1953.5,0.778]
["bitfinex","ETHUSD",1746704462589,5.11858087,1953.7,1953.4,0.4786345]
["bitfinex","ETHUSD",1746704462590,0.7714,1953.7,1953.4,0.4786345]
["bitfinex","ETHUSD",1746704462790,0.7714,1953.7,1953.5,0.27262322]
["bitfinex","ETHUSD",1746704462791,5.11887377,1953.6,1953.5,0.27262322]
["bitfinex","ETHUSD",1746704463203,5.11901714,1953.5,1953.4,0.4786345]
["bitfinex","ETHUSD",1746704463405,5.91861714,1953.5,1953.4,0.4786345]
["bitfinex","ETHUSD",1746704463693,5.1201699,1953.1,1952.9,0.4786345]
["bitfinex","ETHUSD",1746704464722,5.1201699,1953.1,1952.8,0.4786345]
["bitfinex","ETHUSD",1746704464944,5.94656797,1953.1,1952.8,0.4786345]
["bitfinex","ETHUSD",1746704465090,5.1203277,1953.0,1952.8,0.4786345]
["bitfinex","ETHUSD",1746704465728,5.1203277,1953.0,1952.6,9.35786927]
["bitfinex","ETHUSD",1746704465908,5.1203277,1953.0,1952.6,10.80580517]
["bitfinex","ETHUSD",1746704466826,5.1203277,1953.0,1952.7,0.4786345]
["bitfinex","ETHUSD",1746704467014,5.94655631,1953.1,1952.7,0.4786345]
["bitfinex","ETHUSD",1746704467339,5.12042298,1953.0,1952.7,0.4786345]
["bitfinex","ETHUSD",1746704469307,5.94648782,1953.1,1952.7,0.4786345]
["bitfinex","ETHUSD",1746704469709,5.94648782,1953.1,1952.7,5.59974508]
["bitfinex","ETHUSD",1746704470006,5.11992574,1953.2,1952.7,5.59974508]
["bitfinex","ETHUSD",1746704470007,5.11992574,1953.2,1952.8,5.897649]
["bitfinex","ETHUSD",1746704471311,5.12042574,1953.0,1952.8,0.7768]
["bitfinex","ETHUSD",1746704471636,5.12042574,1953.0,1952.6,9.33034034]
["bitfinex","ETHUSD",1746704471834,5.12042574,1953.0,1952.6,11.38353561]
["bitfinex","ETHUSD",1746704472534,5.12008119,1953.1,1952.6,6.26226536]
["bitfinex","ETHUSD",1746704472706,5.1203427,1953.0,1952.7,0.47855608]
["bitfinex","ETHUSD",1746704472905,5.1203427,1953.0,1952.7,5.59965165]
["bitfinex","ETHUSD",1746704473210,5.1203427,1953.0,1952.7,0.47855608]
["bitfinex","ETHUSD",1746704473906,10.24090371,1953.0,1952.7,0.47855608]
["bitfinex","ETHUSD",1746704474098,10.24090371,1953.0,1952.8,0.47855608]
["bitfinex","ETHUSD",1746704474099,5.89458989,1952.9,1952.8,0.47855608]
["bitfinex","ETHUSD",1746704474742,5.89458989,1952.9,1952.2,5.88282612]
["bitfinex","ETHUSD",1746704474743,5.1212067,1952.7,1952.3,5.60062886]
["bitfinex","ETHUSD",1746704474902,5.12140513,1952.6,1952.4,0.27618855]
["bitfinex","ETHUSD",1746704476402,5.89461297,1952.9,1952.4,0.27618855]
["bitfinex","ETHUSD",1746704476608,5.12162392,1952.6,1952.4,0.27618855]
["bitfinex","ETHUSD",1746704476836,5.12163892,1952.5,1952.4,0.27618855]
["bitfinex","ETHUSD",1746704477358,5.12163892,1952.5,1952.2,3.7605]
["bitfinex","ETHUSD",1746704477506,5.12163892,1952.5,1952.3,0.27660851]
["bitfinex","ETHUSD",1746704480449,5.12162392,1952.6,1952.3,0.27660851]
["bitfinex","ETHUSD",1746704480949,5.12045401,1953.0,1952.6,5.12128854]
["bitfinex","ETHUSD",1746704481114,0.7703,1953.2,1952.7,0.27451735]
["bitfinex","ETHUSD",1746704481315,5.1205221,1953.0,1952.6,5.12135971]
["bitfinex","ETHUSD",1746704481543,5.89028069,1953.2,1952.8,5.12075833]
["bitfinex","ETHUSD",1746704481743,11.01031373,1953.2,1952.9,0.27326636]
["bitfinex","ETHUSD",1746704482450,11.01029402,1953.2,1952.9,0.27326636]
["bitfinex","ETHUSD",1746704482656,5.11998069,1953.2,1952.9,0.27326636]
["bitfinex","ETHUSD",1746704482954,10.24004074,1953.2,1952.9,0.27326636]
["bitfinex","ETHUSD",1746704483155,5.12008672,1953.1,1952.9,0.27326636]
["bitfinex","ETHUSD",1746704483355,0.7833,1953.6,1952.9,3.88982883]
["bitfinex","ETHUSD",1746704483539,5.90217242,1953.6,1953.1,5.11998149]
["bitfinex","ETHUSD",1746704483742,5.11916213,1953.5,1953.2,0.27144825]
["bitfinex","ETHUSD",1746704484049,5.11916213,1953.5,1953.1,5.11989083]
["bitfinex","ETHUSD",1746704484050,5.11905148,1953.5,1953.1,5.11989083]
["bitfinex","ETHUSD",1746704484261,5.11905148,1953.5,1953.3,0.27164107]
["bitfinex","ETHUSD",1746704484467,5.11905148,1953.5,1953.1,6.01917962]
["bitfinex","ETHUSD",1746704484468,5.11905148,1953.5,1953.2,0.27206057]
["bitfinex","ETHUSD",1746704484625,5.11905148,1953.5,1953.4,0.27122162]
["bitfinex","ETHUSD",1746704484827,5.11905148,1953.5,1953.3,0.27164107]
["bitfinex","ETHUSD",1746704485044,5.11905148,1953.5,1953.4,0.27122162]
["bitfinex","ETHUSD",1746704485453,5.11909123,1953.5,1953.1,6.01920511]
["bitfinex","ETHUSD",1746704485751,5.358,1953.7,1953.2,5.72169096]
["bitfinex","ETHUSD",1746704485961,5.358,1953.7,1953.3,0.27164107]
["bitfinex","ETHUSD",1746704486134,5.11896118,1953.6,1953.3,3.27164107]
["bitfinex","ETHUSD",1746704486322,5.358,1953.7,1953.4,0.7611]
["bitfinex","ETHUSD",1746704486654,5.11807654,1953.9,1953.5,5.1189312]
["bitfinex","ETHUSD",1746704486962,5.11797542,1953.9,1953.6,3.0]
["bitfinex","ETHUSD",1746704487265,6.1134,1954.1,1953.7,6.16613302]
["bitfinex","ETHUSD",1746704487266,5.11757141,1954.1,1953.7,6.16613302]
["bitfinex","ETHUSD",1746704487423,5.11730544,1954.2,1953.7,6.16604487]
["bitfinex","ETHUSD",1746704487424,5.11729385,1954.2,1953.7,6.16604487]
["bitfinex","ETHUSD",1746704487630,10.46783264,1954.4,1953.9,5.11776866]
["bitfinex","ETHUSD",1746704487960,5.11676253,1954.4,1954.0,3.26748651]
["bitfinex","ETHUSD",1746704488170,5.92601399,1954.5,1954.1,0.8237]
["bitfinex","ETHUSD",1746704488171,5.11650465,1954.5,1954.1,0.8237]
["bitfinex","ETHUSD",1746704488467,5.11630009,1954.6,1954.2,3.0]
["bitfinex","ETHUSD",1746704488624,5.11640996,1954.5,1954.2,0.26583957]
["bitfinex","ETHUSD",1746704488830,5.11676126,1954.4,1954.2,0.26583957]
["bitfinex","ETHUSD",1746704489137,5.1171835,1954.2,1954.1,1.20860698]
["bitfinex","ETHUSD",1746704489352,5.11701554,1954.3,1954.1,1.20860698]
["bitfinex","ETHUSD",1746704490060,5.11666963,1954.4,1954.1,1.20860698]
["bitfinex","ETHUSD",1746704490426,5.11624283,1954.6,1954.2,8.11716107]
["bitfinex","ETHUSD",1746704490627,5.55581017,1954.7,1954.3,8.11690635]
["bitfinex","ETHUSD",1746704490833,0.4398208,1954.7,1954.3,3.0]
["bitfinex","ETHUSD",1746704491034,0.4398208,1954.7,1954.6,8.11613629]
["bitfinex","ETHUSD",1746704491244,0.4398208,1954.7,1954.6,10.2281872]
["bitfinex","ETHUSD",1746704491492,0.4398208,1954.7,1954.6,10.54124301]
["bitfinex","ETHUSD",1746704491978,0.4398208,1954.7,1954.6,5.37395194]
["bitfinex","ETHUSD",1746704492180,0.4398208,1954.7,1954.6,4.05070103]
["bitfinex","ETHUSD",1746704492678,0.4398208,1954.7,1954.6,0.26190103]
["bitfinex","ETHUSD",1746704492878,5.55569535,1954.7,1954.6,0.26190103]
["bitfinex","ETHUSD",1746704493044,5.11684228,1954.4,1954.2,6.08]
["bitfinex","ETHUSD",1746704493375,6.1278,1954.5,1953.5,0.8044]
["bitfinex","ETHUSD",1746704493581,5.1176339,1954.1,1953.6,5.11857453]
["bitfinex","ETHUSD",1746704493779,5.11696271,1954.3,1953.7,0.51185745]
["bitfinex","ETHUSD",1746704493944,5.11788589,1954.0,1953.5,5.92323401]
["bitfinex","ETHUSD",1746704494141,0.7518,1954.0,1953.2,0.7841]
["bitfinex","ETHUSD",1746704494372,5.11838712,1953.8,1953.2,1.16290532]
["bitfinex","ETHUSD",1746704494577,5.11809953,1953.9,1953.6,3.0]
["bitfinex","ETHUSD",1746704494908,0.7518,1954.3,1953.8,3.0]
["bitfinex","ETHUSD",1746704494909,6.0998,1954.3,1953.8,3.0]
["bitfinex","ETHUSD",1746704495042,5.11750712,1954.1,1953.9,0.3]
["bitfinex","ETHUSD",1746704495444,5.11764234,1954.1,1953.7,0.7841]
["bitfinex","ETHUSD",1746704496182,5.117967,1954.0,1953.7,0.7841]
["bitfinex","ETHUSD",1746704496349,5.11783456,1954.0,1953.7,0.7841]
["bitfinex","ETHUSD",1746704496549,5.1176115,1954.1,1953.8,3.0]
["bitfinex","ETHUSD",1746704496858,5.1176115,1954.1,1953.8,3.89025645]
["bitfinex","ETHUSD",1746704497586,5.11772578,1954.0,1953.8,0.89025645]
["bitfinex","ETHUSD",1746704497772,5.11772578,1954.0,1953.7,0.7841]
["bitfinex","ETHUSD",1746704498287,5.11757491,1954.1,1953.8,3.0]
["bitfinex","ETHUSD",1746704499203,10.23471293,1954.2,1953.8,3.0]
["bitfinex","ETHUSD",1746704499595,5.11729295,1954.2,1953.9,0.05117688]
["bitfinex","ETHUSD",1746704499794,5.11745883,1954.1,1953.8,3.0]
["bitfinex","ETHUSD",1746704500901,5.348,1954.3,1953.7,11.98240843]
["bitfinex","ETHUSD",1746704500902,5.11796918,1953.9,1953.7,0.7841]
["bitfinex","ETHUSD",1746704501412,5.11833407,1953.8,1953.6,3.0]
["bitfinex","ETHUSD",1746704501902,5.92436612,1954.1,1953.6,8.11871239]
["bitfinex","ETHUSD",1746704501903,5.11782179,1954.0,1953.6,8.11871239]
["bitfinex","ETHUSD",1746704502106,5.1178825,1954.0,1953.6,8.11871239]
["bitfinex","ETHUSD",1746704502786,6.1808,1954.3,1953.6,3.0]
["bitfinex","ETHUSD",1746704502968,5.11788592,1954.0,1953.6,9.87776554]
["bitfinex","ETHUSD",1746704503171,5.11825021,1953.8,1953.6,4.75903853]
["bitfinex","ETHUSD",1746704503386,5.11778615,1954.0,1953.6,4.81021924]
["bitfinex","ETHUSD",1746704503692,5.11778615,1954.0,1953.7,5.11847641]
["bitfinex","ETHUSD",1746704503899,5.11758451,1954.1,1953.7,5.11828997]
["bitfinex","ETHUSD",1746704504097,5.11758451,1954.1,1953.8,0.511829]
["bitfinex","ETHUSD",1746704504296,5.11758451,1954.1,1953.9,3.0]
["bitfinex","ETHUSD",1746704504487,5.11734522,1954.2,1953.9,3.0]
["bitfinex","ETHUSD",1746704505194,5.11734522,1954.2,1954.0,0.7845]
["bitfinex","ETHUSD",1746704505799,5.11744537,1954.1,1954.0,0.7845]
["bitfinex","ETHUSD",1746704506002,5.1173593,1954.2,1954.0,0.7845]
["bitfinex","ETHUSD",1746704506164,5.1173593,1954.2,1954.0,3.7845]
["bitfinex","ETHUSD",1746704506367,5.1173593,1954.2,1954.1,0.26124359]
["bitfinex","ETHUSD",1746704506980,5.11707806,1954.3,1954.1,0.26124359]
["bitfinex","ETHUSD",1746704507302,5.04889133,1954.3,1954.1,0.26124359]
["bitfinex","ETHUSD",1746704507911,5.1171835,1954.2,1954.1,0.26124359]
["bitfinex","ETHUSD",1746704508978,5.11764783,1954.1,1953.8,3.511829]
["bitfinex","ETHUSD",1746704509213,5.11760856,1954.1,1953.9,0.61277139]
["bitfinex","ETHUSD",1746704509364,5.11770726,1954.0,1953.9,0.61277139]
["bitfinex","ETHUSD",1746704510219,5.11770726,1954.0,1953.9,0.26158849]
["bitfinex","ETHUSD",1746704510506,5.11770726,1954.0,1953.8,0.511829]
["bitfinex","ETHUSD",1746704510709,5.11770726,1954.0,1953.9,0.26216416]
["bitfinex","ETHUSD",1746704510917,5.11770726,1954.0,1953.8,0.511829]
["bitfinex","ETHUSD",1746704511401,5.1173328,1954.2,1953.9,3.26216416]
["bitfinex","ETHUSD",1746704511604,5.1173328,1954.2,1954.0,0.32621642]
["bitfinex","ETHUSD",1746704512107,5.1173328,1954.2,1954.1,0.26091467]
["bitfinex","ETHUSD",1746704513403,10.23425034,1954.3,1954.1,0.26091467]
["bitfinex","ETHUSD",1746704513588,5.1171835,1954.2,1954.1,0.26091467]
["bitfinex","ETHUSD",1746704514207,5.11748246,1954.1,1953.8,3.511829]
["bitfinex","ETHUSD",1746704514391,5.11748246,1954.1,1953.9,0.3511829]
["bitfinex","ETHUSD",1746704516921,5.11770726,1954.0,1953.9,0.3511829]
["bitfinex","ETHUSD",1746704517229,5.11748246,1954.1,1953.9,0.3511829]
["bitfinex","ETHUSD",1746704517716,5.11666327,1954.4,1953.7,3.7915]
["bitfinex","ETHUSD",1746704517896,5.11808271,1953.9,1953.7,3.7915]
["bitfinex","ETHUSD",1746704518415,5.117853,1954.0,1953.7,3.7915]
["bitfinex","ETHUSD",1746704518607,5.11798784,1953.9,1953.7,3.7915]
["bitfinex","ETHUSD",1746704518810,10.23617519,1953.9,1953.7,3.7915]
["bitfinex","ETHUSD",1746704519010,5.11823113,1953.8,1953.7,3.7915]
["bitfinex","ETHUSD",1746704519198,5.11810883,1953.9,1953.7,3.7915]
["bitfinex","ETHUSD",1746704519516,10.23630395,1953.9,1953.7,3.7915]
["bitfinex","ETHUSD",1746704519696,5.11810883,1953.9,1953.7,3.7915]
["bitfinex","ETHUSD",1746704521105,5.11795138,1954.0,1953.7,3.7915]
["bitfinex","ETHUSD",1746704521300,5.11795138,1954.0,1953.8,0.64114225]
["bitfinex","ETHUSD",1746704521835,5.11797474,1953.9,1953.8,0.64114225]
["bitfinex","ETHUSD",1746704523124,5.11792512,1954.0,1953.8,0.64114225]
["bitfinex","ETHUSD",1746704523507,5.11755156,1954.1,1953.8,0.64114225]
["bitfinex","ETHUSD",1746704523714,10.23523254,1954.1,1953.8,0.64114225]
["bitfinex","ETHUSD",1746704523912,5.11771379,1954.0,1953.8,0.64114225]
["bitfinex","ETHUSD",1746704524424,5.11772796,1954.0,1953.8,0.64114225]
["bitfinex","ETHUSD",1746704524618,5.11755156,1954.1,1953.8,0.64114225]
["bitfinex","ETHUSD",1746704525932,5.11733151,1954.2,1954.0,3.0]
["bitfinex","ETHUSD",1746704526226,5.11709621,1954.3,1954.1,0.56122796]
["bitfinex","ETHUSD",1746704526526,5.1171835,1954.2,1954.1,0.56122796]
["bitfinex","ETHUSD",1746704526830,5.11708642,1954.3,1954.1,0.56122796]
["bitfinex","ETHUSD",1746704528034,10.23421824,1954.3,1954.1,0.56122796]
["bitfinex","ETHUSD",1746704528525,5.11708642,1954.3,1954.1,0.56122796]
["bitfinex","ETHUSD",1746704529152,5.1161943,1954.6,1954.3,3.0]
["bitfinex","ETHUSD",1746704529153,5.11658866,1954.5,1954.3,3.0]
["bitfinex","ETHUSD",1746704529330,5.11658866,1954.5,1954.4,0.25988342]
["bitfinex","ETHUSD",1746704529529,5.11658866,1954.5,1954.3,3.37771]
["bitfinex","ETHUSD",1746704529745,5.11658866,1954.5,1954.4,0.25988342]
["bitfinex","ETHUSD",1746704530046,5.11658866,1954.5,1954.3,3.37771]
["bitfinex","ETHUSD",1746704530249,5.1163077,1954.6,1954.4,0.25988342]
["bitfinex","ETHUSD",1746704530448,5.11625132,1954.6,1954.4,0.62364276]
["bitfinex","ETHUSD",1746704530651,5.11625132,1954.6,1954.4,0.36375934]
["bitfinex","ETHUSD",1746704530851,5.11625132,1954.6,1954.5,0.25946443]
["bitfinex","ETHUSD",1746704531314,0.4398208,1954.7,1954.6,3.0]
["bitfinex","ETHUSD",1746704531644,0.4398208,1954.7,1954.6,9.21275478]
["bitfinex","ETHUSD",1746704531960,0.4398208,1954.7,1954.6,4.09661849]
["bitfinex","ETHUSD",1746704532421,0.4398208,1954.7,1954.6,0.25904549]
["bitfinex","ETHUSD",1746704532621,6.33859535,1954.7,1954.6,0.25904549]
["bitfinex","ETHUSD",1746704532830,6.33878447,1954.7,1954.4,3.0]
["bitfinex","ETHUSD",1746704533035,6.33878447,1954.7,1954.6,0.25904549]
["bitfinex","ETHUSD",1746704533240,5.11613629,1954.6,1954.5,0.25946443]
["bitfinex","ETHUSD",1746704533519,6.33878447,1954.7,1954.5,0.32594644]
["bitfinex","ETHUSD",1746704533760,5.11613629,1954.6,1954.5,0.32594644]
["bitfinex","ETHUSD",1746704534057,5.11665984,1954.4,1954.3,6.45771]
["bitfinex","ETHUSD",1746704534431,5.1171835,1954.2,1953.9,0.7859]
["bitfinex","ETHUSD",1746704534646,5.11764064,1954.1,1953.8,3.0]
["bitfinex","ETHUSD",1746704534983,5.11720166,1954.2,1953.8,5.11807258]
["bitfinex","ETHUSD",1746704535143,5.11720166,1954.2,1953.8,8.11807258]
["bitfinex","ETHUSD",1746704535531,5.11745045,1954.1,1953.7,11.98426315]
["bitfinex","ETHUSD",1746704535732,5.11745045,1954.1,1953.8,4.19842632]
["bitfinex","ETHUSD",1746704536032,5.11745045,1954.1,1953.8,1.19842632]
["bitfinex","ETHUSD",1746704536452,5.11745045,1954.1,1953.9,0.26280147]
["bitfinex","ETHUSD",1746704536765,5.11745045,1954.1,1953.8,4.59127595]
["bitfinex","ETHUSD",1746704536943,5.11745045,1954.1,1953.9,0.26280147]
["bitfinex","ETHUSD",1746704537146,5.11745045,1954.1,1953.8,4.59127595]
["bitfinex","ETHUSD",1746704537345,5.11745045,1954.1,1953.9,0.26280147]
["bitfinex","ETHUSD",1746704537546,5.11745045,1954.1,1953.8,4.59127595]
["bitfinex","ETHUSD",1746704537744,5.11735187,1954.2,1953.9,0.72192907]
["bitfinex","ETHUSD",1746704538477,5.11746292,1954.1,1953.9,0.72192907]
["bitfinex","ETHUSD",1746704539175,5.11734876,1954.2,1953.9,0.72192907]
["bitfinex","ETHUSD",1746704539680,5.11746652,1954.1,1953.9,0.72192907]
["bitfinex","ETHUSD",1746704540575,5.11734918,1954.2,1953.9,0.72192907]
["bitfinex","ETHUSD",1746704542685,5.11763229,1954.1,1953.9,0.26280147]
["bitfinex","ETHUSD",1746704542850,5.11770726,1954.0,1953.9,0.26280147]
["bitfinex","ETHUSD",1746704543173,5.11770726,1954.0,1953.9,0.26310722]
["bitfinex","ETHUSD",1746704543351,5.11770726,1954.0,1953.8,3.39284963]
["bitfinex","ETHUSD",1746704543678,5.11770726,1954.0,1953.9,0.26310722]
["bitfinex","ETHUSD",1746704544089,5.11796918,1953.9,1953.7,0.7859]
["bitfinex","ETHUSD",1746704544295,5.11875511,1953.6,1953.5,0.8209]
["bitfinex","ETHUSD",1746704544463,5.1185469,1953.7,1953.5,0.8209]
["bitfinex","ETHUSD",1746704544795,5.1185469,1953.7,1953.5,1.19719372]
["bitfinex","ETHUSD",1746704545092,5.1185469,1953.7,1953.5,1.00793785]
["bitfinex","ETHUSD",1746704545289,5.1185469,1953.7,1953.0,24.35362508]
["bitfinex","ETHUSD",1746704545290,5.11948617,1953.4,1953.1,0.752]
["bitfinex","ETHUSD",1746704545494,5.11948617,1953.4,1952.9,6.08]
["bitfinex","ETHUSD",1746704545495,5.11964173,1953.3,1952.9,5.87248755]
["bitfinex","ETHUSD",1746704545651,5.11964173,1953.3,1953.0,3.0]
["bitfinex","ETHUSD",1746704545850,5.11964173,1953.3,1952.9,10.99288609]
["bitfinex","ETHUSD",1746704546087,5.11964173,1953.3,1953.0,1.09928861]
["bitfinex","ETHUSD",1746704546290,5.12006553,1953.1,1953.0,1.09928861]
["bitfinex","ETHUSD",1746704546463,0.8119,1953.3,1952.9,1.14345756]
["bitfinex","ETHUSD",1746704546660,5.11990375,1953.2,1952.9,0.752]
["bitfinex","ETHUSD",1746704546995,5.11990375,1953.2,1952.9,3.752]
["bitfinex","ETHUSD",1746704547535,5.1199782,1953.2,1952.9,0.752]
["bitfinex","ETHUSD",1746704547702,5.1199782,1953.2,1952.9,3.752]
["bitfinex","ETHUSD",1746704547895,5.93156286,1953.3,1952.9,5.87253808]
["bitfinex","ETHUSD",1746704548200,5.11981359,1953.2,1953.0,3.0]
["bitfinex","ETHUSD",1746704548361,11.05132161,1953.3,1953.0,3.0]
["bitfinex","ETHUSD",1746704548561,5.11986807,1953.2,1953.0,3.0]
["bitfinex","ETHUSD",1746704548761,5.93161096,1953.3,1953.0,3.0]
["bitfinex","ETHUSD",1746704548997,5.93161096,1953.3,1953.0,4.08554708]
["bitfinex","ETHUSD",1746704549173,5.11944367,1953.4,1953.0,9.20585479]
["bitfinex","ETHUSD",1746704549602,5.11944367,1953.4,1953.0,4.08554708]
["bitfinex","ETHUSD",1746704550097,5.11962896,1953.3,1953.0,4.08554708]
["bitfinex","ETHUSD",1746704551474,5.11936248,1953.4,1953.1,0.26596912]
["bitfinex","ETHUSD",1746704551786,5.11940416,1953.4,1953.1,0.26596912]
["bitfinex","ETHUSD",1746704552106,5.11965224,1953.3,1953.1,0.26596912]
["bitfinex","ETHUSD",1746704552400,5.11980339,1953.2,1953.1,0.26596912]
["bitfinex","ETHUSD",1746704553477,5.12025026,1953.1,1952.8,8.1208491]
["bitfinex","ETHUSD",1746704553687,5.11993637,1953.2,1952.8,10.46747197]
["bitfinex","ETHUSD",1746704553906,5.11968749,1953.3,1952.9,5.12054529]
["bitfinex","ETHUSD",1746704554203,5.11971722,1953.3,1953.0,0.26783029]
["bitfinex","ETHUSD",1746704554411,5.11982898,1953.2,1953.0,0.26783029]
["bitfinex","ETHUSD",1746704554701,5.11982898,1953.2,1952.8,10.46735838]
["bitfinex","ETHUSD",1746704554908,5.11982898,1953.2,1953.1,0.26609452]
["bitfinex","ETHUSD",1746704555112,5.12017605,1953.1,1952.9,1.04673584]
["bitfinex","ETHUSD",1746704555615,5.11996381,1953.2,1952.9,1.04673584]
["bitfinex","ETHUSD",1746704556176,5.11968699,1953.3,1952.9,1.42723046]
["bitfinex","ETHUSD",1746704556611,5.11968699,1953.3,1953.0,3.0]
["bitfinex","ETHUSD",1746704556815,5.11968699,1953.3,1953.0,3.95476598]
["bitfinex","ETHUSD",1746704557317,10.23944248,1953.3,1953.0,3.95476598]
["bitfinex","ETHUSD",1746704557815,5.11984518,1953.2,1953.0,3.95476598]
["bitfinex","ETHUSD",1746704558118,5.11972157,1953.3,1953.0,3.95476598]
["bitfinex","ETHUSD",1746704558525,5.11984004,1953.2,1953.0,0.95476598]
["bitfinex","ETHUSD",1746704558696,5.12006553,1953.1,1952.8,3.0]
["bitfinex","ETHUSD",1746704560536,10.24035657,1953.1,1952.8,3.0]
["bitfinex","ETHUSD",1746704560815,5.12006553,1953.1,1952.8,3.0]
["bitfinex","ETHUSD",1746704561190,10.23994302,1953.2,1952.8,8.12075401]
["bitfinex","ETHUSD",1746704561379,5.12019625,1953.1,1952.8,3.0]
["bitfinex","ETHUSD",1746704561582,5.12019625,1953.1,1952.9,0.26750961]
["bitfinex","ETHUSD",1746704562102,5.11984831,1953.2,1952.9,0.26750961]
["bitfinex","ETHUSD",1746704562297,5.11991301,1953.2,1952.9,5.38808064]
["bitfinex","ETHUSD",1746704562522,5.11991301,1953.2,1952.9,0.26750961]
["bitfinex","ETHUSD",1746704563918,5.11991301,1953.2,1952.9,1.99787406]
["bitfinex","ETHUSD",1746704564115,10.23994062,1953.2,1952.9,1.99787406]
["bitfinex","ETHUSD",1746704564419,5.11991301,1953.2,1952.9,3.13238782]
["bitfinex","ETHUSD",1746704565322,5.12016893,1953.1,1952.9,3.13238782]
["bitfinex","ETHUSD",1746704566625,5.12016893,1953.1,1952.9,1.99787406]
["bitfinex","ETHUSD",1746704570049,5.12008044,1953.1,1952.9,1.99787406]
["bitfinex","ETHUSD",1746704570442,10.24035984,1953.1,1952.9,1.99787406]
["bitfinex","ETHUSD",1746704570894,10.24035407,1953.1,1952.9,1.99787406]
["bitfinex","ETHUSD",1746704571214,10.24035337,1953.1,1952.9,1.99787406]
["bitfinex","ETHUSD",1746704571423,5.12008044,1953.1,1952.9,1.99787406]
["bitfinex","ETHUSD",1746704571634,5.11989483,1953.2,1952.9,2.5368365]
["bitfinex","ETHUSD",1746704572003,5.12013098,1953.1,1952.9,2.5368365]
["bitfinex","ETHUSD",1746704572407,5.11984383,1953.2,1952.9,2.5368365]
["bitfinex","ETHUSD",1746704572596,5.12006865,1953.1,1952.9,2.5368365]
["bitfinex","ETHUSD",1746704572791,5.11984383,1953.2,1952.9,2.5368365]
["bitfinex","ETHUSD",1746704573029,11.27702129,1953.5,1952.9,2.5368365]
["bitfinex","ETHUSD",1746704573030,5.1192792,1953.4,1952.9,2.5368365]
["bitfinex","ETHUSD",1746704573233,5.12016444,1953.1,1952.9,2.5368365]
["bitfinex","ETHUSD",1746704573525,5.1201067,1953.1,1952.9,2.5368365]
["bitfinex","ETHUSD",1746704573845,10.24042655,1953.1,1952.9,2.5368365]
["bitfinex","ETHUSD",1746704574547,5.1203277,1953.0,1952.9,2.5368365]
["bitfinex","ETHUSD",1746704574842,10.24053139,1953.1,1952.9,2.5368365]
["bitfinex","ETHUSD",1746704575412,5.1203277,1953.0,1952.9,2.5368365]
["bitfinex","ETHUSD",1746704575608,5.1203277,1953.0,1952.9,1.99787406]
["bitfinex","ETHUSD",1746704575843,5.12021246,1953.1,1952.9,1.99787406]
["bitfinex","ETHUSD",1746704576154,10.24050177,1953.1,1952.9,1.99787406]
["bitfinex","ETHUSD",1746704576543,5.12021246,1953.1,1952.9,1.99787406]
["bitfinex","ETHUSD",1746704576840,5.11997681,1953.2,1952.9,1.99787406]
["bitfinex","ETHUSD",1746704577043,5.11989678,1953.2,1952.9,2.49766147]
["bitfinex","ETHUSD",1746704577216,10.23946992,1953.3,1953.1,1.73036445]
["bitfinex","ETHUSD",1746704577416,5.11968746,1953.3,1953.2,0.26573448]
["bitfinex","ETHUSD",1746704577625,5.11968746,1953.3,1953.1,1.73036445]
["bitfinex","ETHUSD",1746704577817,5.11968746,1953.3,1953.2,0.26573448]
["bitfinex","ETHUSD",1746704578126,5.11968746,1953.3,1953.1,1.73036445]
["bitfinex","ETHUSD",1746704578331,5.11968746,1953.3,1953.2,0.26573448]
["bitfinex","ETHUSD",1746704578747,5.11968746,1953.3,1953.1,1.73036445]
["bitfinex","ETHUSD",1746704578945,5.11968746,1953.3,1953.2,0.26573448]
["bitfinex","ETHUSD",1746704579660,5.11968746,1953.3,1953.1,1.73036445]
["bitfinex","ETHUSD",1746704579817,5.11968746,1953.3,1953.2,0.26573448]
["bitfinex","ETHUSD",1746704580017,5.11968746,1953.3,1953.1,1.73036445]
["bitfinex","ETHUSD",1746704580217,5.11968746,1953.3,1953.2,0.26573448]
["bitfinex","ETHUSD",1746704580443,5.11968746,1953.3,1953.1,1.73036445]
["bitfinex","ETHUSD",1746704580613,5.11968746,1953.3,1953.2,0.26573448]
["bitfinex","ETHUSD",1746704580835,5.11968746,1953.3,1953.1,1.73036445]
["bitfinex","ETHUSD",1746704581040,5.11968746,1953.3,1953.2,0.26573448]
["bitfinex","ETHUSD",1746704581327,5.11968746,1953.3,1953.1,1.73036445]
["bitfinex","ETHUSD",1746704581527,5.11968746,1953.3,1953.2,0.26573448]
["bitfinex","ETHUSD",1746704581854,5.11968746,1953.3,1953.1,1.73036445]
["bitfinex","ETHUSD",1746704582068,5.11968746,1953.3,1953.2,0.26573448]
["bitfinex","ETHUSD",1746704582364,5.11968746,1953.3,1953.1,1.73036445]
["bitfinex","ETHUSD",1746704582569,11.0425877,1953.4,1953.2,0.26573448]
["bitfinex","ETHUSD",1746704582765,5.11938763,1953.4,1953.1,7.91539777]
["bitfinex","ETHUSD",1746704583060,5.93445077,1953.5,1953.3,4.73036445]
["bitfinex","ETHUSD",1746704583363,5.11905077,1953.5,1953.3,4.73036445]
["bitfinex","ETHUSD",1746704583529,5.11905077,1953.5,1953.4,0.26489568]
["bitfinex","ETHUSD",1746704583730,5.11905077,1953.5,1953.3,4.73036445]
["bitfinex","ETHUSD",1746704584055,5.11905077,1953.5,1953.4,0.26489568]
["bitfinex","ETHUSD",1746704584476,5.11905077,1953.5,1953.3,4.73036445]
["bitfinex","ETHUSD",1746704584631,5.11905077,1953.5,1953.4,0.26489568]
["bitfinex","ETHUSD",1746704584826,5.11905077,1953.5,1953.3,4.73036445]
["bitfinex","ETHUSD",1746704585085,5.11905077,1953.5,1953.4,0.26489568]
["bitfinex","ETHUSD",1746704585359,5.11905077,1953.5,1953.3,4.73036445]
["bitfinex","ETHUSD",1746704585530,5.1192792,1953.4,1953.3,3.0]
["bitfinex","ETHUSD",1746704585860,5.1192792,1953.4,1953.1,3.0]
["bitfinex","ETHUSD",1746704586060,5.1192792,1953.4,1953.1,4.4999326]
["bitfinex","ETHUSD",1746704586360,5.11905551,1953.5,1953.1,4.4999326]
["bitfinex","ETHUSD",1746704586566,0.8154,1953.6,1953.2,6.85006758]
["bitfinex","ETHUSD",1746704586768,5.9342628,1953.6,1953.2,6.85006758]
["bitfinex","ETHUSD",1746704586924,5.11901894,1953.5,1953.2,1.73036445]
["bitfinex","ETHUSD",1746704587654,5.93431069,1953.6,1953.2,6.8500653]
["bitfinex","ETHUSD",1746704587851,5.93431069,1953.6,1953.3,3.0]
["bitfinex","ETHUSD",1746704587852,5.11891069,1953.6,1953.3,3.0]
["bitfinex","ETHUSD",1746704588022,5.11891069,1953.6,1953.3,3.7864]
["bitfinex","ETHUSD",1746704588428,5.11891069,1953.6,1953.3,8.90591634]
["bitfinex","ETHUSD",1746704588841,5.11891069,1953.6,1953.3,3.7864]
["bitfinex","ETHUSD",1746704590871,10.23788442,1953.6,1953.3,3.7864]
["bitfinex","ETHUSD",1746704591369,5.11891069,1953.6,1953.3,3.7864]
["bitfinex","ETHUSD",1746704591766,5.11911189,1953.5,1953.3,3.7864]
["bitfinex","ETHUSD",1746704591972,5.11911189,1953.5,1953.3,3.0]
["bitfinex","ETHUSD",1746704593076,5.11895915,1953.6,1953.3,3.0]
["bitfinex","ETHUSD",1746704593940,10.23795826,1953.6,1953.3,3.0]
["bitfinex","ETHUSD",1746704594687,5.11895915,1953.6,1953.3,3.0]
["bitfinex","ETHUSD",1746704595175,5.11902753,1953.5,1953.3,3.0]
["bitfinex","ETHUSD",1746704596171,5.11902753,1953.5,1953.4,0.26439276]
["bitfinex","ETHUSD",1746704596374,5.11891745,1953.6,1953.3,3.0]
["bitfinex","ETHUSD",1746704596571,5.11891745,1953.6,1953.4,0.26439276]
["bitfinex","ETHUSD",1746704596776,5.11891745,1953.6,1953.3,3.0]
["bitfinex","ETHUSD",1746704597070,5.11891745,1953.6,1953.4,0.26439276]
["bitfinex","ETHUSD",1746704597367,5.11891745,1953.6,1953.3,3.0]
["bitfinex","ETHUSD",1746704597614,5.11891745,1953.6,1953.4,0.2642616]
["bitfinex","ETHUSD",1746704597740,5.11863191,1953.7,1953.4,0.2642616]
["bitfinex","ETHUSD",1746704597942,5.87355834,1953.8,1953.5,0.26384226]
["bitfinex","ETHUSD",1746704598576,5.11849719,1953.7,1953.5,0.26384226]
["bitfinex","ETHUSD",1746704599078,5.11875511,1953.6,1953.5,0.26384226]
["bitfinex","ETHUSD",1746704599462,5.11875511,1953.6,1953.3,3.0]
["bitfinex","ETHUSD",1746704599658,5.11875511,1953.6,1953.5,0.26384226]
["bitfinex","ETHUSD",1746704600757,5.11875511,1953.6,1953.3,3.0]
["bitfinex","ETHUSD",1746704600976,5.11875511,1953.6,1953.4,0.2642616]
["bitfinex","ETHUSD",1746704601175,5.11875511,1953.6,1953.3,3.0]
["bitfinex","ETHUSD",1746704601343,5.11875511,1953.6,1953.4,0.2642616]
["bitfinex","ETHUSD",1746704601546,5.11875511,1953.6,1953.3,3.0]
["bitfinex","ETHUSD",1746704601753,5.11875511,1953.6,1953.3,4.57275913]
["bitfinex","ETHUSD",1746704601958,5.11901714,1953.5,1953.4,0.2642616]
["bitfinex","ETHUSD",1746704602239,10.23827631,1953.5,1953.2,3.0]
["bitfinex","ETHUSD",1746704602475,5.92741714,1953.5,1953.4,0.26508414]
["bitfinex","ETHUSD",1746704602673,11.04667631,1953.5,1953.3,0.26550356]
["bitfinex","ETHUSD",1746704602977,5.92741714,1953.5,1953.4,0.26508414]
["bitfinex","ETHUSD",1746704603174,5.92741714,1953.5,1953.2,3.0]
["bitfinex","ETHUSD",1746704603376,5.11933087,1953.4,1953.2,3.0]
["bitfinex","ETHUSD",1746704603567,5.11933087,1953.4,1953.3,0.26550356]
["bitfinex","ETHUSD",1746704604988,5.11961487,1953.3,1953.0,8.12030777]
["bitfinex","ETHUSD",1746704605149,5.12001683,1953.2,1953.0,5.77176919]
["bitfinex","ETHUSD",1746704605348,5.92752159,1953.5,1953.0,3.0]
["bitfinex","ETHUSD",1746704605349,5.12006553,1953.1,1953.0,3.0]
["bitfinex","ETHUSD",1746704605548,5.11969711,1953.3,1953.0,3.0]
["bitfinex","ETHUSD",1746704606280,5.1203277,1953.0,1952.8,3.38815421]
["bitfinex","ETHUSD",1746704606449,5.1203277,1953.0,1952.5,0.8056]
["bitfinex","ETHUSD",1746704606650,5.12099513,1952.8,1952.5,0.8056]
["bitfinex","ETHUSD",1746704606849,5.12099513,1952.8,1952.5,4.57138444]
["bitfinex","ETHUSD",1746704607077,5.12099513,1952.8,1952.5,1.57138444]
["bitfinex","ETHUSD",1746704607387,5.12099513,1952.8,1952.5,9.69301799]
["bitfinex","ETHUSD",1746704607552,5.12076063,1952.9,1952.5,9.69301799]
["bitfinex","ETHUSD",1746704607746,5.12076063,1952.9,1952.6,0.9693018]
["bitfinex","ETHUSD",1746704608065,5.1207678,1952.9,1952.6,0.9693018]
["bitfinex","ETHUSD",1746704608268,5.12088488,1952.8,1952.5,4.57138444]
["bitfinex","ETHUSD",1746704608758,5.12088488,1952.8,1952.5,3.76578444]
["bitfinex","ETHUSD",1746704608949,5.12088488,1952.8,1952.5,4.15324383]
["bitfinex","ETHUSD",1746704609779,5.12088488,1952.8,1952.5,9.27486018]
["bitfinex","ETHUSD",1746704610288,5.12088488,1952.8,1952.5,4.15324383]
["bitfinex","ETHUSD",1746704610782,5.12076865,1952.9,1952.5,9.27486949]
["bitfinex","ETHUSD",1746704611279,5.12076865,1952.9,1952.6,0.2702748]
["bitfinex","ETHUSD",1746704611582,5.12076865,1952.9,1952.6,2.00063925]
["bitfinex","ETHUSD",1746704612381,5.12076865,1952.9,1952.6,0.2702748]
["bitfinex","ETHUSD",1746704613192,5.12111435,1952.7,1952.6,0.2702748]
["bitfinex","ETHUSD",1746704613985,5.88511435,1952.7,1952.6,0.2702748]
["bitfinex","ETHUSD",1746704614376,5.12146295,1952.6,1952.4,1.73036445]
["bitfinex","ETHUSD",1746704615069,10.24307466,1952.6,1952.4,1.73036445]
["bitfinex","ETHUSD",1746704615269,5.12146295,1952.6,1952.4,1.73036445]
["bitfinex","ETHUSD",1746704615985,5.12150252,1952.6,1952.4,1.73036445]
["bitfinex","ETHUSD",1746704616784,5.12150252,1952.6,1952.4,2.10529528]
["bitfinex","ETHUSD",1746704618491,5.12163892,1952.5,1952.4,2.10529528]
["bitfinex","ETHUSD",1746704618881,10.24349478,1952.5,1952.2,1.73036445]
["bitfinex","ETHUSD",1746704619487,5.12163892,1952.5,1952.2,2.49456149]
["bitfinex","ETHUSD",1746704619984,5.12167444,1952.5,1952.2,7.61686451]
["bitfinex","ETHUSD",1746704620184,5.12167444,1952.5,1952.2,7.6169549]
["bitfinex","ETHUSD",1746704620397,5.12167444,1952.5,1952.2,2.49456149]
["bitfinex","ETHUSD",1746704621590,5.12167444,1952.5,1952.2,2.87206665]
["bitfinex","ETHUSD",1746704622555,10.24352321,1952.5,1952.2,2.49456149]
["bitfinex","ETHUSD",1746704622785,0.764,1952.7,1952.0,0.8314]
["bitfinex","ETHUSD",1746704623133,5.90231023,1952.3,1951.9,6.08]
["bitfinex","ETHUSD",1746704623300,5.90231023,1952.3,1951.9,5.12320165]
["bitfinex","ETHUSD",1746704623487,0.78,1952.3,1952.0,1.73036445]
["bitfinex","ETHUSD",1746704623688,5.90234001,1952.3,1952.0,1.73036445]
["bitfinex","ETHUSD",1746704624294,5.12244963,1952.2,1952.0,1.73036445]
["bitfinex","ETHUSD",1746704626238,5.12244963,1952.2,1952.1,0.27420494]
["bitfinex","ETHUSD",1746704626462,5.12221774,1952.3,1952.1,0.27420494]
["bitfinex","ETHUSD",1746704627340,5.12242598,1952.2,1952.1,0.27420494]
["bitfinex","ETHUSD",1746704628808,5.12219381,1952.3,1952.1,1.10080494]
["bitfinex","ETHUSD",1746704629041,5.12242598,1952.2,1952.1,0.27420494]
["bitfinex","ETHUSD",1746704630961,0.7773,1952.5,1952.1,5.39673224]
["bitfinex","ETHUSD",1746704631159,5.12150829,1952.6,1952.4,1.73036445]
["bitfinex","ETHUSD",1746704631460,10.24311996,1952.6,1952.4,1.73036445]
["bitfinex","ETHUSD",1746704631652,5.12150829,1952.6,1952.5,0.27104291]
["bitfinex","ETHUSD",1746704636876,5.1221636,1952.3,1952.2,1.73036445]
["bitfinex","ETHUSD",1746704637072,5.1221636,1952.3,1952.2,0.27284428]
["bitfinex","ETHUSD",1746704637374,5.12253391,1952.2,1952.0,2.51446445]
["bitfinex","ETHUSD",1746704637676,5.12268838,1952.1,1952.0,1.73036445]
["bitfinex","ETHUSD",1746704640797,5.12260105,1952.2,1952.0,1.73036445]
["bitfinex","ETHUSD",1746704641392,5.12260105,1952.2,1952.1,0.27260567]
["bitfinex","ETHUSD",1746704646860,5.12228657,1952.3,1952.1,0.27260567]
["bitfinex","ETHUSD",1746704647193,5.1221636,1952.3,1952.1,0.27260567]
["bitfinex","ETHUSD",1746704647560,5.12242598,1952.2,1952.1,0.27260567]
["bitfinex","ETHUSD",1746704648301,10.44654461,1952.6,1952.2,5.12232109]
["bitfinex","ETHUSD",1746704648466,10.44654461,1952.6,1952.4,1.73036445]
["bitfinex","ETHUSD",1746704648675,10.44654461,1952.6,1952.5,0.27215496]
["bitfinex","ETHUSD",1746704650698,10.44654461,1952.6,1952.5,3.27215496]
["bitfinex","ETHUSD",1746704650999,10.44654461,1952.6,1952.5,0.27215496]
["bitfinex","ETHUSD",1746704654908,5.1220069,1952.4,1952.2,1.73036445]
["bitfinex","ETHUSD",1746704655611,5.1220069,1952.4,1952.3,3.0]
["bitfinex","ETHUSD",1746704656106,5.1220069,1952.4,1952.2,1.73036445]
["bitfinex","ETHUSD",1746704656305,5.1220069,1952.4,1952.3,0.27353909]
["bitfinex","ETHUSD",1746704657375,5.95239538,1952.5,1952.3,0.27353909]
["bitfinex","ETHUSD",1746704657712,5.12190124,1952.4,1952.3,0.27353909]
["bitfinex","ETHUSD",1746704658686,5.12190124,1952.4,1952.0,12.93311612]
["bitfinex","ETHUSD",1746704658886,5.12190124,1952.4,1952.1,1.56752599]
["bitfinex","ETHUSD",1746704659780,5.12190124,1952.4,1952.2,1.73036445]
["bitfinex","ETHUSD",1746704659987,5.95248166,1952.5,1952.2,1.73036445]
["bitfinex","ETHUSD",1746704660303,5.95248166,1952.5,1952.3,0.27353909]
["bitfinex","ETHUSD",1746704660678,5.12190124,1952.4,1952.3,0.27353909]
["bitfinex","ETHUSD",1746704660878,5.12190124,1952.4,1952.1,2.50086445]
["bitfinex","ETHUSD",1746704661105,5.95248166,1952.5,1952.2,0.27395906]
["bitfinex","ETHUSD",1746704661310,5.95248166,1952.5,1952.1,8.390933]
["bitfinex","ETHUSD",1746704661708,5.12178166,1952.5,1952.3,1.73036445]
["bitfinex","ETHUSD",1746704661883,5.12178166,1952.5,1952.4,0.27311916]
["bitfinex","ETHUSD",1746704662400,5.12191056,1952.4,1952.1,7.62347332]
["bitfinex","ETHUSD",1746704662600,5.12191056,1952.4,1952.1,8.89809897]
["bitfinex","ETHUSD",1746704664324,5.12191056,1952.4,1952.1,3.7754901]
["bitfinex","ETHUSD",1746704665219,5.12191056,1952.4,1952.1,8.89814665]
["bitfinex","ETHUSD",1746704665424,5.12182194,1952.5,1952.1,8.89814246]
["bitfinex","ETHUSD",1746704665720,5.12182194,1952.5,1952.2,2.3]
["bitfinex","ETHUSD",1746704666112,5.12196414,1952.4,1952.2,2.3]
["bitfinex","ETHUSD",1746704666521,5.94861596,1952.5,1952.2,2.3]
["bitfinex","ETHUSD",1746704666723,5.12112379,1952.7,1952.4,5.12186224]
["bitfinex","ETHUSD",1746704667029,5.12106717,1952.8,1952.5,1.73036445]
["bitfinex","ETHUSD",1746704667619,5.12119511,1952.7,1952.5,1.73036445]
["bitfinex","ETHUSD",1746704668597,5.1208564,1952.8,1952.5,1.73036445]
["bitfinex","ETHUSD",1746704668797,5.1208564,1952.8,1952.5,3.00758052]
["bitfinex","ETHUSD",1746704669496,5.12088,1952.8,1952.5,8.12912044]
["bitfinex","ETHUSD",1746704670531,5.12088,1952.8,1952.5,3.00758052]
["bitfinex","ETHUSD",1746704671424,5.12088,1952.8,1952.6,0.2695326]
["bitfinex","ETHUSD",1746704671924,10.44468166,1952.9,1952.7,2.48556445]
["bitfinex","ETHUSD",1746704672092,5.324,1952.9,1952.8,0.26869335]
["bitfinex","ETHUSD",1746704672725,5.12047803,1953.0,1952.8,0.26869335]
["bitfinex","ETHUSD",1746704672926,5.12014108,1953.1,1952.8,0.26869335]
["bitfinex","ETHUSD",1746704673723,5.12036592,1953.0,1952.8,0.26869335]
["bitfinex","ETHUSD",1746704675013,5.12047272,1953.0,1952.8,0.26869335]
["bitfinex","ETHUSD",1746704675320,10.24043762,1953.1,1952.8,0.26869335]
["bitfinex","ETHUSD",1746704675831,5.12034812,1953.0,1952.8,0.26869335]
["bitfinex","ETHUSD",1746704677703,5.12058989,1952.9,1952.8,0.26869335]
["bitfinex","ETHUSD",1746704678534,5.95370073,1953.0,1952.8,0.26869335]
["bitfinex","ETHUSD",1746704678825,5.12058989,1952.9,1952.8,0.26869335]
["bitfinex","ETHUSD",1746704679200,5.1208744,1952.8,1952.5,7.63106964]
["bitfinex","ETHUSD",1746704679401,5.1208744,1952.8,1952.5,9.81434292]
["bitfinex","ETHUSD",1746704679623,5.12058989,1952.9,1952.5,9.81434292]
["bitfinex","ETHUSD",1746704679823,5.12058989,1952.9,1952.5,9.86543085]
["bitfinex","ETHUSD",1746704681536,5.12058989,1952.9,1952.6,3.0]
["bitfinex","ETHUSD",1746704681699,5.12058989,1952.9,1952.5,9.81421994]
["bitfinex","ETHUSD",1746704681901,5.12058989,1952.9,1952.5,9.86543084]
["bitfinex","ETHUSD",1746704682102,5.12058989,1952.9,1952.5,14.98688316]
["bitfinex","ETHUSD",1746704682303,5.12058989,1952.9,1952.5,14.93567226]
["bitfinex","ETHUSD",1746704682503,5.12058989,1952.9,1952.5,9.81419005]
["bitfinex","ETHUSD",1746704682699,5.12058989,1952.9,1952.5,9.86540094]
["bitfinex","ETHUSD",1746704682911,5.12058989,1952.9,1952.6,5.91217547]
["bitfinex","ETHUSD",1746704684445,5.12093591,1952.8,1952.6,0.7908]
["bitfinex","ETHUSD",1746704684611,5.12058989,1952.9,1952.6,0.7908]
["bitfinex","ETHUSD",1746704684812,5.12087144,1952.8,1952.6,0.7908]
["bitfinex","ETHUSD",1746704685043,5.12087144,1952.8,1952.5,9.08647793]
["bitfinex","ETHUSD",1746704685044,5.12087144,1952.8,1952.5,4.73036445]
["bitfinex","ETHUSD",1746704685425,5.12087144,1952.8,1952.5,9.85192541]
["bitfinex","ETHUSD",1746704685726,5.12087144,1952.8,1952.5,4.73036445]
["bitfinex","ETHUSD",1746704686257,5.12087144,1952.8,1952.5,9.8519833]
["bitfinex","ETHUSD",1746704686559,5.12111435,1952.7,1952.6,3.26925431]
["bitfinex","ETHUSD",1746704686914,5.94081435,1952.7,1952.6,0.26925431]
["bitfinex","ETHUSD",1746704687119,11.06217174,1952.7,1952.3,18.24752583]
["bitfinex","ETHUSD",1746704687319,11.06217174,1952.7,1952.4,0.27009376]
["bitfinex","ETHUSD",1746704687521,5.94081435,1952.7,1952.4,0.27009376]
["bitfinex","ETHUSD",1746704687837,5.12141289,1952.6,1952.4,0.27009376]
["bitfinex","ETHUSD",1746704688216,5.94081435,1952.7,1952.4,0.27009376]
["bitfinex","ETHUSD",1746704688950,5.12143902,1952.6,1952.4,0.27009376]
["bitfinex","ETHUSD",1746704689739,5.12163892,1952.5,1952.2,2.52216445]
["bitfinex","ETHUSD",1746704690048,5.12163892,1952.5,1952.3,0.27027288]
["bitfinex","ETHUSD",1746704690250,5.1215509,1952.6,1952.3,0.27027288]
["bitfinex","ETHUSD",1746704690816,5.1205939,1952.9,1952.4,7.63687392]
["bitfinex","ETHUSD",1746704691055,5.12088622,1952.8,1952.6,1.73036445]
["bitfinex","ETHUSD",1746704691352,5.12088622,1952.8,1952.7,0.26851169]
["bitfinex","ETHUSD",1746704691555,5.12072055,1952.9,1952.6,1.73036445]
["bitfinex","ETHUSD",1746704691754,5.12072055,1952.9,1952.7,0.26867626]
["bitfinex","ETHUSD",1746704692054,5.12072055,1952.9,1952.6,1.73036445]
["bitfinex","ETHUSD",1746704692255,5.12072055,1952.9,1952.8,0.26825664]
["bitfinex","ETHUSD",1746704692454,10.24156646,1952.9,1952.7,0.2684294]
["bitfinex","ETHUSD",1746704692651,5.12072055,1952.9,1952.8,0.26817436]
["bitfinex","ETHUSD",1746704693035,5.12072055,1952.9,1952.6,6.85173772]
["bitfinex","ETHUSD",1746704693236,5.12072055,1952.9,1952.8,0.26817436]
["bitfinex","ETHUSD",1746704693436,5.12072055,1952.9,1952.7,0.26859398]
["bitfinex","ETHUSD",1746704693650,5.12072055,1952.9,1952.8,0.26817436]
["bitfinex","ETHUSD",1746704694070,5.12072055,1952.9,1952.6,6.85173772]
["bitfinex","ETHUSD",1746704694244,5.12072055,1952.9,1952.8,0.26817436]
["bitfinex","ETHUSD",1746704694447,5.12072055,1952.9,1952.7,0.26859398]
["bitfinex","ETHUSD",1746704694756,5.12072055,1952.9,1952.8,0.26817436]
["bitfinex","ETHUSD",1746704694961,5.92800205,1953.0,1952.6,6.85168579]
["bitfinex","ETHUSD",1746704695163,5.92800205,1953.0,1952.7,0.2684294]
["bitfinex","ETHUSD",1746704695458,5.12050205,1953.0,1952.6,6.85168579]
["bitfinex","ETHUSD",1746704695761,5.12050205,1953.0,1952.7,1.08114712]
["bitfinex","ETHUSD",1746704698941,5.12039817,1953.0,1952.7,1.08114712]
["bitfinex","ETHUSD",1746704699142,5.12067657,1952.9,1952.7,1.08114712]
["bitfinex","ETHUSD",1746704699342,5.1204253,1953.0,1952.7,1.08114712]
["bitfinex","ETHUSD",1746704700478,5.1204253,1953.0,1952.7,6.20223769]
["bitfinex","ETHUSD",1746704700646,5.1204253,1953.0,1952.7,1.08114712]
["bitfinex","ETHUSD",1746704701588,5.1204253,1953.0,1952.7,0.26834712]
["bitfinex","ETHUSD",1746704701780,5.12072936,1952.9,1952.7,0.26834712]
["bitfinex","ETHUSD",1746704702067,5.12072936,1952.9,1952.6,6.85172956]
["bitfinex","ETHUSD",1746704702284,5.12072936,1952.9,1952.8,0.26792751]
["bitfinex","ETHUSD",1746704702465,5.12072936,1952.9,1952.7,0.26834712]
["bitfinex","ETHUSD",1746704702669,5.12072936,1952.9,1952.8,0.2679056]
["bitfinex","ETHUSD",1746704702977,5.12050362,1953.0,1952.7,3.0]
["bitfinex","ETHUSD",1746704703143,5.12050362,1953.0,1952.8,0.2679056]
["bitfinex","ETHUSD",1746704703580,10.2410555,1953.0,1952.6,6.85172956]
["bitfinex","ETHUSD",1746704703747,5.12050362,1953.0,1952.9,0.26748603]
["bitfinex","ETHUSD",1746704703948,10.2410555,1953.0,1952.6,6.85172956]
["bitfinex","ETHUSD",1746704704274,10.2410555,1953.0,1952.7,0.26832521]
["bitfinex","ETHUSD",1746704704275,5.12050362,1953.0,1952.7,0.26832521]
["bitfinex","ETHUSD",1746704704576,5.11991369,1953.2,1952.8,7.60208592]
["bitfinex","ETHUSD",1746704704756,5.11991369,1953.2,1952.9,5.38739287]
["bitfinex","ETHUSD",1746704704959,5.1203277,1953.0,1952.9,0.2668279]
["bitfinex","ETHUSD",1746704705151,5.1203277,1953.0,1952.7,5.12109953]
["bitfinex","ETHUSD",1746704705346,5.1203277,1953.0,1952.8,0.26732969]
["bitfinex","ETHUSD",1746704706383,5.1201159,1953.1,1952.8,0.26732969]
["bitfinex","ETHUSD",1746704707890,5.1201159,1953.1,1952.9,3.0]
["bitfinex","ETHUSD",1746704708095,5.1201159,1953.1,1952.8,0.26732969]
["bitfinex","ETHUSD",1746704708259,5.1201159,1953.1,1953.0,0.26640841]
["bitfinex","ETHUSD",1746704708590,5.1201159,1953.1,1953.0,0.26657292]
["bitfinex","ETHUSD",1746704708889,5.1201159,1953.1,1952.7,6.39789955]
["bitfinex","ETHUSD",1746704709102,5.1201159,1953.1,1953.0,0.26649067]
["bitfinex","ETHUSD",1746704709295,5.1201159,1953.1,1952.8,7.49091372]
["bitfinex","ETHUSD",1746704709591,5.1201159,1953.1,1952.9,0.2668279]
["bitfinex","ETHUSD",1746704710291,0.78589176,1954.6,1953.7,0.7932]
["bitfinex","ETHUSD",1746704710500,0.78589176,1954.6,1954.1,1.73036445]
["bitfinex","ETHUSD",1746704710657,0.78589176,1954.6,1953.8,0.2613688]
["bitfinex","ETHUSD",1746704710857,5.11709417,1954.3,1954.2,0.26002171]
["bitfinex","ETHUSD",1746704711163,5.93909614,1954.2,1953.7,12.94589107]
["bitfinex","ETHUSD",1746704711363,5.93909614,1954.2,1953.7,15.43498886]
["bitfinex","ETHUSD",1746704711786,5.93886915,1954.4,1953.9,1.73036445]
["bitfinex","ETHUSD",1746704712092,5.11728699,1954.2,1953.9,1.73036445]
["bitfinex","ETHUSD",1746704712292,5.11709085,1954.3,1953.9,1.73036445]
["bitfinex","ETHUSD",1746704713015,10.23423389,1954.3,1954.0,3.0]
["bitfinex","ETHUSD",1746704713309,5.11709085,1954.3,1954.0,3.0]
["bitfinex","ETHUSD",1746704713609,5.11721762,1954.2,1954.0,3.0]
["bitfinex","ETHUSD",1746704715212,5.11707858,1954.3,1954.0,3.0]
["bitfinex","ETHUSD",1746704716516,5.93904674,1954.4,1954.1,1.98778291]
["bitfinex","ETHUSD",1746704716720,5.1169911,1954.3,1954.1,1.98778291]
["bitfinex","ETHUSD",1746704717719,5.1171835,1954.2,1954.1,1.98778291]
["bitfinex","ETHUSD",1746704717918,5.1171835,1954.2,1954.1,0.25741846]
["bitfinex","ETHUSD",1746704721729,8.8786835,1954.2,1953.3,8.62976445]
["bitfinex","ETHUSD",1746704721890,0.7779,1953.7,1953.3,2.54976445]
["bitfinex","ETHUSD",1746704722092,0.7779,1953.7,1953.4,0.26183219]
["bitfinex","ETHUSD",1746704722093,5.11901714,1953.5,1953.4,0.26183219]
["bitfinex","ETHUSD",1746704722402,5.11901714,1953.5,1953.4,0.38946228]
["bitfinex","ETHUSD",1746704722603,5.11901714,1953.5,1953.4,0.26240795]
["bitfinex","ETHUSD",1746704723016,5.89654095,1953.7,1953.3,6.84989226]
["bitfinex","ETHUSD",1746704723211,5.89654095,1953.7,1953.5,1.73036445]
["bitfinex","ETHUSD",1746704723629,5.89654095,1953.7,1953.6,0.26140487]
["bitfinex","ETHUSD",1746704725022,5.11864095,1953.7,1953.6,0.26140487]
["bitfinex","ETHUSD",1746704728013,5.1182574,1953.8,1953.3,1.73036445]
["bitfinex","ETHUSD",1746704728014,5.119137,1953.5,1953.3,1.73036445]
["bitfinex","ETHUSD",1746704730052,5.1192792,1953.4,1953.3,1.73036445]
["bitfinex","ETHUSD",1746704730245,5.11919895,1953.5,1953.3,1.73036445]
["bitfinex","ETHUSD",1746704731464,5.11919895,1953.5,1953.4,0.26346203]
["bitfinex","ETHUSD",1746704731764,5.11919895,1953.5,1953.3,1.73036445]
["bitfinex","ETHUSD",1746704731919,10.23844166,1953.5,1953.3,1.73036445]
["bitfinex","ETHUSD",1746704732125,5.11919895,1953.5,1953.4,0.26346203]
["bitfinex","ETHUSD",1746704732462,5.11954128,1953.3,1953.2,0.39096904]
["bitfinex","ETHUSD",1746704732761,5.11954128,1953.3,1953.1,1.73036445]
["bitfinex","ETHUSD",1746704733661,10.23930634,1953.3,1953.1,1.73036445]
["bitfinex","ETHUSD",1746704733956,5.11954128,1953.3,1953.1,1.73036445]
["bitfinex","ETHUSD",1746704735022,0.8276,1953.6,1953.1,1.73036445]
["bitfinex","ETHUSD",1746704735223,0.8276,1953.6,1953.1,2.10666255]
["bitfinex","ETHUSD",1746704735457,5.11951102,1953.4,1953.1,2.10666255]
["bitfinex","ETHUSD",1746704735675,5.11956295,1953.3,1953.1,2.10666255]
["bitfinex","ETHUSD",1746704736456,5.11950055,1953.4,1953.1,2.90467736]
["bitfinex","ETHUSD",1746704736774,7.503,2122.3,1953.3,1.73036445]
["bitfinex","ETHUSD",1746704736775,5.11914536,1953.5,1953.3,1.73036445]
["bitfinex","ETHUSD",1746704737072,5.11914536,1953.5,1953.3,2.50306445]
["bitfinex","ETHUSD",1746704737073,10.23838704,1953.5,1953.3,2.50306445]
["bitfinex","ETHUSD",1746704737276,5.1192792,1953.4,1953.3,2.50306445]
["bitfinex","ETHUSD",1746704737444,5.88649345,1953.8,1953.3,2.50306445]
["bitfinex","ETHUSD",1746704737637,5.11885264,1953.6,1953.5,1.73036445]
["bitfinex","ETHUSD",1746704739558,5.11885264,1953.6,1953.3,2.98072356]
["bitfinex","ETHUSD",1746704739755,5.11909866,1953.5,1953.3,2.98072356]
["bitfinex","ETHUSD",1746704740377,10.2378577,1953.6,1953.3,2.98072356]
["bitfinex","ETHUSD",1746704740578,5.11885264,1953.6,1953.3,2.98072356]
["bitfinex","ETHUSD",1746704740881,5.11902961,1953.5,1953.3,2.98072356]
["bitfinex","ETHUSD",1746704741879,5.11902961,1953.5,1953.3,2.50306445]
["bitfinex","ETHUSD",1746704742365,5.11902961,1953.5,1953.3,1.73036445]
["bitfinex","ETHUSD",1746704745451,0.7961,1953.6,1953.1,2.90467736]
["bitfinex","ETHUSD",1746704745647,5.11938873,1953.4,1953.1,2.90467736]
["bitfinex","ETHUSD",1746704746455,5.11938873,1953.4,1953.2,0.26454119]
["bitfinex","ETHUSD",1746704746782,5.11938873,1953.4,1953.1,3.3829286]
["bitfinex","ETHUSD",1746704746968,5.11938873,1953.4,1953.2,0.26454119]
["bitfinex","ETHUSD",1746704747170,5.11938873,1953.4,1953.1,3.3829286]
["bitfinex","ETHUSD",1746704747340,5.11938873,1953.4,1953.2,0.26454119]
["bitfinex","ETHUSD",1746704747675,5.11938873,1953.4,1953.1,3.3829286]
["bitfinex","ETHUSD",1746704747882,5.11938873,1953.4,1953.3,0.2641218]
["bitfinex","ETHUSD",1746704748039,5.11938873,1953.4,1953.2,1.08108529]
["bitfinex","ETHUSD",1746704748239,5.11938873,1953.4,1953.3,0.2641218]
["bitfinex","ETHUSD",1746704748476,5.11920338,1953.5,1953.3,0.2641218]
["bitfinex","ETHUSD",1746704748678,5.11920338,1953.5,1953.3,2.78888625]
["bitfinex","ETHUSD",1746704748868,5.11875726,1953.6,1953.3,3.66140915]
["bitfinex","ETHUSD",1746704749071,10.23772802,1953.6,1953.3,3.66140915]
["bitfinex","ETHUSD",1746704749257,5.11875726,1953.6,1953.3,3.66140915]
["bitfinex","ETHUSD",1746704749677,5.11875726,1953.6,1953.4,0.47878668]
["bitfinex","ETHUSD",1746704749974,5.11875726,1953.6,1953.5,0.26328314]
["bitfinex","ETHUSD",1746704751148,5.11905231,1953.5,1953.3,2.52476445]
["bitfinex","ETHUSD",1746704751346,5.11905231,1953.5,1953.4,0.26370245]
["bitfinex","ETHUSD",1746704751547,5.11905231,1953.5,1953.3,3.32305004]
["bitfinex","ETHUSD",1746704751770,5.11905231,1953.5,1953.4,0.26370245]
["bitfinex","ETHUSD",1746704752078,5.11875726,1953.6,1953.3,2.52476445]
["bitfinex","ETHUSD",1746704752371,5.11875726,1953.6,1953.4,0.26370245]
["bitfinex","ETHUSD",1746704752543,5.11875726,1953.6,1953.3,2.52476445]
["bitfinex","ETHUSD",1746704752744,5.11903307,1953.5,1953.4,0.26370245]
["bitfinex","ETHUSD",1746704753044,5.1189403,1953.6,1953.4,0.47946183]
["bitfinex","ETHUSD",1746704753273,10.23794768,1953.6,1953.4,0.74316428]
["bitfinex","ETHUSD",1746704753467,5.11901714,1953.5,1953.4,0.74316428]
["bitfinex","ETHUSD",1746704753664,5.11901714,1953.5,1953.4,0.26370245]
["bitfinex","ETHUSD",1746704754378,5.11901714,1953.5,1953.4,0.47947662]
["bitfinex","ETHUSD",1746704754557,5.11901714,1953.5,1953.4,0.74317907]
["bitfinex","ETHUSD",1746704754753,5.90321714,1953.5,1953.4,0.74317907]
["bitfinex","ETHUSD",1746704755767,5.90321714,1953.5,1953.4,0.26370245]
["bitfinex","ETHUSD",1746704756079,5.11928239,1953.4,1953.2,0.47947662]
["bitfinex","ETHUSD",1746704756579,5.11954128,1953.3,1953.2,0.47947662]
["bitfinex","ETHUSD",1746704756970,5.1194385,1953.4,1953.2,0.47947662]
["bitfinex","ETHUSD",1746704757158,5.1194385,1953.4,1953.1,2.87716255]
["bitfinex","ETHUSD",1746704757562,5.1194385,1953.4,1953.1,3.6768913]
["bitfinex","ETHUSD",1746704760087,5.1194385,1953.4,1953.1,8.79694769]
["bitfinex","ETHUSD",1746704761193,5.1194385,1953.4,1953.2,0.26482021]
["bitfinex","ETHUSD",1746704761359,5.12058989,1952.9,1952.8,1.73036445]
["bitfinex","ETHUSD",1746704761561,5.1208521,1952.8,1952.7,1.15391712]
["bitfinex","ETHUSD",1746704761760,5.1206042,1952.9,1952.7,0.38781712]
["bitfinex","ETHUSD",1746704762090,5.1206042,1952.9,1952.6,1.73036445]
["bitfinex","ETHUSD",1746704762394,10.24142589,1952.9,1952.6,3.10016602]
["bitfinex","ETHUSD",1746704762580,5.1206042,1952.9,1952.6,3.10016602]
["bitfinex","ETHUSD",1746704762779,5.12110184,1952.8,1952.6,3.10016602]
["bitfinex","ETHUSD",1746704762978,5.12111435,1952.7,1952.6,3.10016602]
["bitfinex","ETHUSD",1746704763293,5.12103852,1952.8,1952.6,3.10016602]
["bitfinex","ETHUSD",1746704764775,5.1206942,1952.9,1952.6,3.48625473]
["bitfinex","ETHUSD",1746704765112,5.1206942,1952.9,1952.8,1.73036445]
["bitfinex","ETHUSD",1746704765290,5.1206942,1952.9,1952.6,2.11645316]
["bitfinex","ETHUSD",1746704765488,5.1206942,1952.9,1952.6,1.73036445]
["bitfinex","ETHUSD",1746704766210,5.12088675,1952.8,1952.6,1.73036445]
["bitfinex","ETHUSD",1746704766381,5.1206942,1952.9,1952.4,1.73036445]
["bitfinex","ETHUSD",1746704766382,5.12149216,1952.6,1952.4,1.73036445]
["bitfinex","ETHUSD",1746704766579,5.12096714,1952.8,1952.4,7.40646894]
["bitfinex","ETHUSD",1746704766777,5.12096714,1952.8,1952.6,1.73036445]
["bitfinex","ETHUSD",1746704769368,5.12111435,1952.7,1952.6,1.73036445]
["bitfinex","ETHUSD",1746704769573,5.12152982,1952.6,1952.4,2.2846809]
["bitfinex","ETHUSD",1746704769906,5.12163892,1952.5,1952.4,2.2846809]
["bitfinex","ETHUSD",1746704770101,5.12163892,1952.5,1952.4,1.73036445]
["bitfinex","ETHUSD",1746704770812,5.12152982,1952.6,1952.4,1.73036445]
["bitfinex","ETHUSD",1746704771707,5.12163892,1952.5,1952.4,1.73036445]
["bitfinex","ETHUSD",1746704773720,5.12138067,1952.6,1952.4,1.73036445]
["bitfinex","ETHUSD",1746704773915,5.12119352,1952.7,1952.4,1.73036445]
["bitfinex","ETHUSD",1746704774611,5.9123772,1952.6,1952.3,0.38641532]
["bitfinex","ETHUSD",1746704774815,5.9123772,1952.6,1952.2,1.73036445]
["bitfinex","ETHUSD",1746704774816,5.12189371,1952.5,1952.2,1.73036445]
["bitfinex","ETHUSD",1746704775037,5.12189371,1952.5,1952.2,3.10255026]
["bitfinex","ETHUSD",1746704776044,5.12189371,1952.5,1952.4,1.73036445]
["bitfinex","ETHUSD",1746704776346,5.12189371,1952.5,1952.4,2.00260179]
["bitfinex","ETHUSD",1746704778854,11.03398514,1952.6,1952.4,2.00260179]
["bitfinex","ETHUSD",1746704779563,5.91239438,1952.6,1952.4,2.00260179]
["bitfinex","ETHUSD",1746704779843,5.12100117,1952.8,1952.4,7.92283699]
["bitfinex","ETHUSD",1746704780043,10.24211326,1952.8,1952.4,9.27072073]
["bitfinex","ETHUSD",1746704780248,5.12100117,1952.8,1952.6,1.73036445]
["bitfinex","ETHUSD",1746704780438,5.12100117,1952.8,1952.7,0.27089556]
["bitfinex","ETHUSD",1746704780610,5.12100117,1952.8,1952.6,1.73036445]
["bitfinex","ETHUSD",1746704780813,5.12100117,1952.8,1952.7,0.27081322]
["bitfinex","ETHUSD",1746704781015,5.12100117,1952.8,1952.6,1.73036445]
["bitfinex","ETHUSD",1746704781317,5.12100117,1952.8,1952.7,0.27040156]
["bitfinex","ETHUSD",1746704781649,5.12100117,1952.8,1952.6,1.73036445]
["bitfinex","ETHUSD",1746704781945,5.12100117,1952.8,1952.7,0.27040156]
["bitfinex","ETHUSD",1746704782247,5.94738067,1952.9,1952.6,1.73036445]
["bitfinex","ETHUSD",1746704782547,5.1209345,1952.8,1952.7,0.27009523]
["bitfinex","ETHUSD",1746704782849,5.1209345,1952.8,1952.6,1.73036445]
["bitfinex","ETHUSD",1746704783150,5.1209345,1952.8,1952.7,0.27034222]
["bitfinex","ETHUSD",1746704783555,5.1209345,1952.8,1952.6,1.73036445]
["bitfinex","ETHUSD",1746704783850,5.1208521,1952.8,1952.7,0.27058923]
["bitfinex","ETHUSD",1746704784051,5.1208521,1952.8,1952.6,1.73036445]
["bitfinex","ETHUSD",1746704784259,5.1208521,1952.8,1952.7,0.27058923]
["bitfinex","ETHUSD",1746704784462,5.1208521,1952.8,1952.6,1.73036445]
["bitfinex","ETHUSD",1746704784662,5.1208521,1952.8,1952.7,0.27050689]
["bitfinex","ETHUSD",1746704785018,5.1208521,1952.8,1952.6,1.73036445]
["bitfinex","ETHUSD",1746704785218,5.1208521,1952.8,1952.7,0.27009523]
["bitfinex","ETHUSD",1746704785442,5.1208521,1952.8,1952.6,1.73036445]
["bitfinex","ETHUSD",1746704785647,5.1208521,1952.8,1952.7,0.27067156]
["bitfinex","ETHUSD",1746704785833,5.1208521,1952.8,1952.6,2.41556105]
["bitfinex","ETHUSD",1746704786034,5.12075462,1952.9,1952.7,0.27058923]
["bitfinex","ETHUSD",1746704786229,5.12044135,1953.0,1952.6,2.41556105]
["bitfinex","ETHUSD",1746704786230,5.12044135,1953.0,1952.6,2.4667721]
["bitfinex","ETHUSD",1746704786533,5.12044135,1953.0,1952.7,1.05824826]
["bitfinex","ETHUSD",1746704788637,5.1203277,1953.0,1952.7,1.05824826]
["bitfinex","ETHUSD",1746704790537,25.2919332,1953.7,1953.0,5.93538869]
["bitfinex","ETHUSD",1746704790538,5.11947596,1953.4,1953.0,5.93538869]
["bitfinex","ETHUSD",1746704790873,5.11947596,1953.4,1953.1,0.26561902]
["bitfinex","ETHUSD",1746704790874,5.11944783,1953.4,1953.1,0.26561902]
["bitfinex","ETHUSD",1746704791166,5.11916322,1953.5,1953.2,1.73036445]
["bitfinex","ETHUSD",1746704791384,5.11889957,1953.6,1953.3,0.796]
["bitfinex","ETHUSD",1746704791549,10.23735986,1953.7,1953.3,6.18077917]
["bitfinex","ETHUSD",1746704791935,5.11864615,1953.7,1953.3,6.18077917]
["bitfinex","ETHUSD",1746704792140,5.11864615,1953.7,1953.3,7.48387223]
["bitfinex","ETHUSD",1746704792649,5.11837585,1953.8,1953.3,2.36436693]
["bitfinex","ETHUSD",1746704792868,5.11788416,1954.0,1953.6,6.84891108]
["bitfinex","ETHUSD",1746704793195,5.11788416,1954.0,1953.6,6.90009195]
["bitfinex","ETHUSD",1746704793353,5.11788416,1954.0,1953.7,0.26285666]
["bitfinex","ETHUSD",1746704793740,5.11788416,1954.0,1953.6,6.90009195]
["bitfinex","ETHUSD",1746704793976,5.11788416,1954.0,1953.8,0.26243754]
["bitfinex","ETHUSD",1746704794174,5.11788416,1954.0,1953.7,1.33215164]
["bitfinex","ETHUSD",1746704794352,0.7932,1954.4,1953.9,0.26201847]
["bitfinex","ETHUSD",1746704794545,5.11703031,1954.3,1953.9,5.11794092]
["bitfinex","ETHUSD",1746704794745,5.11719537,1954.2,1954.0,0.26159945]
["bitfinex","ETHUSD",1746704795251,5.90998827,1954.4,1954.1,0.26118046]
["bitfinex","ETHUSD",1746704795252,5.11678827,1954.4,1954.1,0.26118046]
["bitfinex","ETHUSD",1746704795454,5.11984046,1954.6,1954.2,7.6307887]
["bitfinex","ETHUSD",1746704795655,5.11984046,1954.6,1954.3,1.02350371]
["bitfinex","ETHUSD",1746704796674,5.11653623,1954.5,1954.3,1.02350371]
["bitfinex","ETHUSD",1746704796875,5.11984351,1954.6,1954.3,0.26042484]
["bitfinex","ETHUSD",1746704797075,0.00359176,1954.6,1954.4,6.89804411]
["bitfinex","ETHUSD",1746704797574,0.00359176,1954.6,1954.5,6.17315392]
["bitfinex","ETHUSD",1746704797776,0.00359176,1954.6,1954.5,1.05675587]
["bitfinex","ETHUSD",1746704797976,0.00359176,1954.6,1954.5,0.25645587]
["bitfinex","ETHUSD",1746704798954,0.00359176,1954.6,1954.5,9.14845392]
["bitfinex","ETHUSD",1746704799291,0.00359176,1954.6,1954.5,9.14828951]
["bitfinex","ETHUSD",1746704800379,0.00359176,1954.6,1954.5,4.03189146]
["bitfinex","ETHUSD",1746704800583,0.00359176,1954.6,1954.5,9.19944562]
["bitfinex","ETHUSD",1746704802083,0.00359176,1954.6,1954.5,9.14828951]
["bitfinex","ETHUSD",1746704802280,0.00359176,1954.6,1954.5,1.03189146]
["bitfinex","ETHUSD",1746704802692,0.00359176,1954.6,1954.5,0.25629146]
["bitfinex","ETHUSD",1746704803190,0.00359176,1954.6,1954.3,13.70556485]
["bitfinex","ETHUSD",1746704803356,0.00359176,1954.6,1954.5,0.2567847]
["bitfinex","ETHUSD",1746704803556,0.00359176,1954.6,1954.4,0.25720354]
["bitfinex","ETHUSD",1746704803767,0.00359176,1954.6,1954.5,0.2567847]
["bitfinex","ETHUSD",1746704803970,0.00359176,1954.6,1954.3,7.62556485]
["bitfinex","ETHUSD",1746704804172,0.00359176,1954.6,1954.4,0.30836458]
["bitfinex","ETHUSD",1746704805497,5.11975967,1954.6,1954.4,0.30836458]
["bitfinex","ETHUSD",1746704805703,0.00359176,1954.6,1954.4,0.30836481]
["bitfinex","ETHUSD",1746704806372,0.00359176,1954.6,1954.4,5.4249938]
["bitfinex","ETHUSD",1746704806566,0.00359176,1954.6,1954.4,0.30836481]
["bitfinex","ETHUSD",1746704806905,0.00359176,1954.6,1954.4,1.31998617]
["bitfinex","ETHUSD",1746704807283,0.00359176,1954.6,1954.4,1.2688249]
["bitfinex","ETHUSD",1746704808398,0.00359176,1954.6,1954.4,1.31998596]
["bitfinex","ETHUSD",1746704808566,0.00359176,1954.6,1954.4,6.43663929]
["bitfinex","ETHUSD",1746704808767,0.00359176,1954.6,1954.4,1.31998596]
["bitfinex","ETHUSD",1746704809577,0.00359176,1954.6,1954.4,0.25720354]
["bitfinex","ETHUSD",1746704809578,5.11639805,1954.5,1954.4,0.25720354]
["bitfinex","ETHUSD",1746704809763,5.11639805,1954.5,1954.2,9.08]
["bitfinex","ETHUSD",1746704809966,5.11639805,1954.5,1954.2,3.0]
["bitfinex","ETHUSD",1746704810296,5.9095479,1954.6,1954.3,0.25770464]
["bitfinex","ETHUSD",1746704810594,5.11657004,1954.5,1954.3,0.25770464]
["bitfinex","ETHUSD",1746704810800,0.79329176,1954.6,1954.3,0.25770464]
["bitfinex","ETHUSD",1746704810973,5.11648063,1954.5,1954.3,0.25770464]
["bitfinex","ETHUSD",1746704811584,0.00359176,1954.6,1954.4,0.7826]
["bitfinex","ETHUSD",1746704811890,0.00359176,1954.6,1954.5,0.25826478]
["bitfinex","ETHUSD",1746704812974,5.11972805,1954.6,1954.5,0.25826478]
["bitfinex","ETHUSD",1746704813171,5.87662805,1954.6,1954.5,0.25826478]
["bitfinex","ETHUSD",1746704813495,5.11674657,1954.4,1954.1,7.01836445]
["bitfinex","ETHUSD",1746704813697,5.11674657,1954.4,1954.1,13.42743622]
["bitfinex","ETHUSD",1746704813885,5.11654956,1954.5,1954.1,18.54472799]
["bitfinex","ETHUSD",1746704814092,5.11654956,1954.5,1954.1,13.4272878]
["bitfinex","ETHUSD",1746704814770,5.11654956,1954.5,1954.1,13.4272717]
["bitfinex","ETHUSD",1746704815199,0.00359176,1954.6,1954.3,1.73036445]
["bitfinex","ETHUSD",1746704815390,0.00359176,1954.6,1954.3,7.60964299]
["bitfinex","ETHUSD",1746704816080,5.11974799,1954.6,1954.3,7.60964299]
["bitfinex","ETHUSD",1746704816275,0.00359176,1954.6,1954.4,0.8112]
["bitfinex","ETHUSD",1746704816501,5.11986528,1954.6,1954.4,0.8112]
["bitfinex","ETHUSD",1746704816700,0.00359176,1954.6,1954.4,0.8112]
["bitfinex","ETHUSD",1746704817583,0.00359176,1954.6,1954.5,3.0]
["bitfinex","ETHUSD",1746704819507,5.11972805,1954.6,1954.5,3.0]
["bitfinex","ETHUSD",1746704820799,0.00359176,1954.6,1954.5,3.0]
["bitfinex","ETHUSD",1746704821405,0.00359176,1954.6,1954.5,3.25864668]
["bitfinex","ETHUSD",1746704821605,5.11972805,1954.6,1954.5,3.25864668]
["bitfinex","ETHUSD",1746704822487,0.00359176,1954.6,1954.5,3.25864668]
["bitfinex","ETHUSD",1746704826497,0.00359176,1954.6,1954.5,11.70853812]
["bitfinex","ETHUSD",1746704828812,0.00359176,1954.6,1954.5,1.09617562]
["bitfinex","ETHUSD",1746704829017,0.00359176,1954.6,1954.5,0.25864668]
["bitfinex","ETHUSD",1746704830019,0.00359176,1954.6,1954.3,7.60833368]
["bitfinex","ETHUSD",1746704830202,0.00359176,1954.6,1954.5,0.25945387]
["bitfinex","ETHUSD",1746704830404,0.00359176,1954.6,1954.2,14.19704256]
["bitfinex","ETHUSD",1746704830405,5.11984373,1954.6,1954.4,0.2598729]
["bitfinex","ETHUSD",1746704830717,0.79519176,1954.6,1954.5,0.25945387]
["bitfinex","ETHUSD",1746704831013,0.79519176,1954.6,1954.2,5.11701621]
["bitfinex","ETHUSD",1746704831014,5.91132805,1954.6,1954.2,5.11701621]
["bitfinex","ETHUSD",1746704831213,0.79519176,1954.6,1954.3,5.11691742]
["bitfinex","ETHUSD",1746704831419,0.79519176,1954.6,1954.3,5.37704483]
["bitfinex","ETHUSD",1746704832017,0.00359176,1954.6,1954.4,5.11663556]
["bitfinex","ETHUSD",1746704832386,0.00359176,1954.6,1954.5,0.2593716]
["bitfinex","ETHUSD",1746704832906,0.00359176,1954.6,1954.5,7.1061341]
["bitfinex","ETHUSD",1746704833118,0.00359176,1954.6,1954.5,8.32839509]
["bitfinex","ETHUSD",1746704833528,0.00359176,1954.6,1954.5,1.98973605]
["bitfinex","ETHUSD",1746704833699,0.00359176,1954.6,1954.5,7.1061341]
["bitfinex","ETHUSD",1746704834612,0.00359176,1954.6,1954.5,7.15729357]
["bitfinex","ETHUSD",1746704835041,0.00359176,1954.6,1954.5,7.1061341]
["bitfinex","ETHUSD",1746704835335,0.00359176,1954.6,1954.5,10.15728841]
["bitfinex","ETHUSD",1746704835632,0.00359176,1954.6,1954.5,11.76606484]
["bitfinex","ETHUSD",1746704835831,0.00359176,1954.6,1954.5,12.50711053]
["bitfinex","ETHUSD",1746704835994,0.00359176,1954.6,1954.5,4.86814803]
["bitfinex","ETHUSD",1746704836194,0.00359176,1954.6,1954.5,0.2593716]
["bitfinex","ETHUSD",1746704836633,0.00359176,1954.6,1954.3,7.6393]
["bitfinex","ETHUSD",1746704836810,5.1197866,1954.6,1954.4,0.25950519]
["bitfinex","ETHUSD",1746704837008,5.8773866,1954.6,1954.2,18.03827655]
["bitfinex","ETHUSD",1746704837212,5.8773866,1954.6,1954.3,0.26000652]
["bitfinex","ETHUSD",1746704837628,5.8773866,1954.6,1954.3,5.37691536]
["bitfinex","ETHUSD",1746704837836,0.76119176,1954.6,1954.3,8.98826228]
["bitfinex","ETHUSD",1746704838037,5.87735211,1954.6,1954.3,8.98826228]
["bitfinex","ETHUSD",1746704838202,5.87735211,1954.6,1954.3,3.87135344]
["bitfinex","ETHUSD",1746704838401,5.87735211,1954.6,1954.3,8.93707032]
["bitfinex","ETHUSD",1746704839033,5.87735211,1954.6,1954.3,3.82018939]
["bitfinex","ETHUSD",1746704839237,0.00359176,1954.6,1954.3,8.9369165]
["bitfinex","ETHUSD",1746704839402,0.00359176,1954.6,1954.4,6.01032217]
["bitfinex","ETHUSD",1746704839608,0.00359176,1954.6,1954.5,0.25908618]
["bitfinex","ETHUSD",1746704841232,5.11972805,1954.6,1954.5,0.25908618]
["bitfinex","ETHUSD",1746704841538,0.00359176,1954.6,1954.3,6.89835311]
["bitfinex","ETHUSD",1746704841726,0.00359176,1954.6,1954.5,0.25941526]
["bitfinex","ETHUSD",1746704841929,0.00359176,1954.6,1954.4,0.25975201]
["bitfinex","ETHUSD",1746704842130,0.00359176,1954.6,1954.5,0.25933299]
["bitfinex","ETHUSD",1746704842439,0.00359176,1954.6,1954.3,6.89835311]
["bitfinex","ETHUSD",1746704842604,0.00359176,1954.6,1954.4,0.25966973]
["bitfinex","ETHUSD",1746704842808,0.00359176,1954.6,1954.4,5.116658]
["bitfinex","ETHUSD",1746704843008,0.00359176,1954.6,1954.5,0.25925072]
["bitfinex","ETHUSD",1746704850144,0.00359176,1954.6,1954.5,7.85901322]
["bitfinex","ETHUSD",1746704854539,0.4398208,1954.7,1954.6,5.11613629]
["bitfinex","ETHUSD",1746704854726,0.4398208,1954.7,1954.6,6.41876715]
["bitfinex","ETHUSD",1746704854927,0.4398208,1954.7,1954.6,6.67750649]
["bitfinex","ETHUSD",1746704856347,0.4398208,1954.7,1954.6,1.5613702]
["bitfinex","ETHUSD",1746704856552,0.4398208,1954.7,1954.6,0.25873934]
["bitfinex","ETHUSD",1746704859439,5.55569535,1954.7,1954.6,0.25873934]
["bitfinex","ETHUSD",1746704859850,5.55569535,1954.7,1954.4,5.281]
["bitfinex","ETHUSD",1746704860020,5.55569535,1954.7,1954.6,0.25693023]
["bitfinex","ETHUSD",1746704860226,5.11613629,1954.6,1954.5,0.25677359]
["bitfinex","ETHUSD",1746704860426,5.11613629,1954.6,1954.3,6.08]
["bitfinex","ETHUSD",1746704860427,5.1163995,1954.5,1954.3,6.08]
["bitfinex","ETHUSD",1746704860647,5.1163995,1954.5,1954.3,7.38853645]
["bitfinex","ETHUSD",1746704861156,5.1163995,1954.5,1954.3,1.30853645]
["bitfinex","ETHUSD",1746704861453,5.11665984,1954.4,1954.2,1.73036445]
["bitfinex","ETHUSD",1746704861754,5.11665984,1954.4,1954.2,3.0]
["bitfinex","ETHUSD",1746704864559,5.11665984,1954.4,1954.2,4.73036445]
["bitfinex","ETHUSD",1746704865056,5.92035231,1954.5,1954.2,3.0]
["bitfinex","ETHUSD",1746704865259,5.92035231,1954.5,1954.2,4.73036445]
["bitfinex","ETHUSD",1746704865554,0.8038,1954.5,1954.2,2.71513105]
["bitfinex","ETHUSD",1746704865757,5.92021647,1954.5,1954.2,2.71513105]
["bitfinex","ETHUSD",1746704866160,5.11670625,1954.4,1954.2,2.71513105]
["bitfinex","ETHUSD",1746704866338,5.92035699,1954.5,1954.2,1.73036445]
["bitfinex","ETHUSD",1746704866539,5.11669419,1954.4,1954.3,0.25804819]
["bitfinex","ETHUSD",1746704868230,5.92379419,1954.4,1954.3,0.25804819]
["bitfinex","ETHUSD",1746704868668,5.11770732,1954.0,1953.7,2.91105023]
["bitfinex","ETHUSD",1746704868966,5.11770732,1954.0,1953.8,0.23924834]
["bitfinex","ETHUSD",1746704869136,5.11770732,1954.0,1953.8,0.5542782]
["bitfinex","ETHUSD",1746704869336,5.11796918,1953.9,1953.8,0.5542782]
["bitfinex","ETHUSD",1746704869537,5.11796918,1953.9,1953.8,0.23924834]
["bitfinex","ETHUSD",1746704869864,5.11770732,1954.0,1953.8,0.23924834]
["bitfinex","ETHUSD",1746704870173,5.92460161,1954.1,1953.8,0.23924834]
["bitfinex","ETHUSD",1746704870682,5.11736356,1954.2,1953.9,1.73036445]
["bitfinex","ETHUSD",1746704870833,5.11747991,1954.1,1953.9,1.73036445]
["bitfinex","ETHUSD",1746704871031,5.11732537,1954.2,1954.0,0.2182131]
["bitfinex","ETHUSD",1746704871456,10.2347624,1954.2,1954.0,0.2182131]
["bitfinex","ETHUSD",1746704872167,5.11732537,1954.2,1954.0,0.2182131]
["bitfinex","ETHUSD",1746704872668,5.11744537,1954.1,1954.0,0.2182131]
["bitfinex","ETHUSD",1746704873687,10.23473556,1954.2,1954.0,0.2182131]
["bitfinex","ETHUSD",1746704873889,5.11732537,1954.2,1954.0,0.2182131]
["bitfinex","ETHUSD",1746704874985,5.11744537,1954.1,1954.0,0.2182131]
["bitfinex","ETHUSD",1746704875484,5.88227676,1954.3,1954.0,0.2182131]
["bitfinex","ETHUSD",1746704875485,5.11734994,1954.2,1954.0,0.2182131]
["bitfinex","ETHUSD",1746704875684,5.11744537,1954.1,1954.0,0.2182131]
["bitfinex","ETHUSD",1746704876985,5.11744537,1954.1,1953.8,0.05117719]
["bitfinex","ETHUSD",1746704877157,5.11744537,1954.1,1954.0,0.2182131]
["bitfinex","ETHUSD",1746704877356,5.11744537,1954.1,1953.8,1.3359482]
["bitfinex","ETHUSD",1746704877555,0.7652,1954.3,1953.8,1.3359482]
["bitfinex","ETHUSD",1746704877784,5.11758376,1954.1,1953.9,0.21959323]
["bitfinex","ETHUSD",1746704878253,5.11758376,1954.1,1953.8,1.3359482]
["bitfinex","ETHUSD",1746704878453,5.11758376,1954.1,1954.0,0.2191741]
["bitfinex","ETHUSD",1746704878676,10.23526822,1954.1,1953.9,0.21959323]
["bitfinex","ETHUSD",1746704878870,5.11758376,1954.1,1954.0,0.2191741]
["bitfinex","ETHUSD",1746704881582,5.11791858,1954.0,1953.8,1.3359482]
["bitfinex","ETHUSD",1746704881770,5.11796918,1953.9,1953.7,8.18981342]
["bitfinex","ETHUSD",1746704881967,5.11796918,1953.9,1953.7,5.10981342]
["bitfinex","ETHUSD",1746704882391,5.11788575,1954.0,1953.7,5.10981342]
["bitfinex","ETHUSD",1746704882892,5.11770726,1954.0,1953.7,5.10981342]
["bitfinex","ETHUSD",1746704883373,5.11798345,1953.9,1953.7,5.10981342]
["bitfinex","ETHUSD",1746704883573,5.11807358,1953.9,1953.7,6.82192874]
["bitfinex","ETHUSD",1746704884569,5.11771983,1954.0,1953.7,6.82192874]
["bitfinex","ETHUSD",1746704884774,5.11806807,1953.9,1953.7,6.82192874]
["bitfinex","ETHUSD",1746704885171,10.2362667,1953.9,1953.7,3.44247977]
["bitfinex","ETHUSD",1746704885401,5.11806807,1953.9,1953.7,1.73036445]
["bitfinex","ETHUSD",1746704885769,5.11823113,1953.8,1953.7,1.73036445]
["bitfinex","ETHUSD",1746704886170,5.11806807,1953.9,1953.7,1.73036445]
["bitfinex","ETHUSD",1746704886375,5.11823113,1953.8,1953.7,1.73036445]
["bitfinex","ETHUSD",1746704886574,5.11875511,1953.6,1953.5,6.08]
["bitfinex","ETHUSD",1746704886867,5.11918677,1953.5,1953.3,1.73036445]
["bitfinex","ETHUSD",1746704887596,5.11867228,1953.7,1953.3,1.73036445]
["bitfinex","ETHUSD",1746704887910,5.11884004,1953.6,1953.3,2.49692993]
["bitfinex","ETHUSD",1746704888222,5.11904978,1953.5,1953.3,2.49692993]
["bitfinex","ETHUSD",1746704888372,5.11904978,1953.5,1953.3,1.73036445]
["bitfinex","ETHUSD",1746704889877,5.11883687,1953.6,1953.3,1.73036445]
["bitfinex","ETHUSD",1746704890389,5.1191065,1953.5,1953.3,1.73036445]
["bitfinex","ETHUSD",1746704890589,10.237806,1953.6,1953.3,1.73036445]
["bitfinex","ETHUSD",1746704890902,5.11911915,1953.5,1953.3,1.73036445]
["bitfinex","ETHUSD",1746704893701,5.11965631,1953.3,1953.1,4.73036445]
["bitfinex","ETHUSD",1746704894016,5.12022355,1953.1,1952.9,1.73036445]
["bitfinex","ETHUSD",1746704894205,5.1203277,1953.0,1952.9,1.73036445]
["bitfinex","ETHUSD",1746704894522,5.12022355,1953.1,1952.9,1.73036445]
["bitfinex","ETHUSD",1746704894815,5.89170725,1953.2,1952.9,1.73036445]
["bitfinex","ETHUSD",1746704895027,5.11966934,1953.3,1953.1,1.73036445]
["bitfinex","ETHUSD",1746704895210,5.94910569,1953.4,1953.1,1.73036445]
["bitfinex","ETHUSD",1746704895211,5.11940569,1953.4,1953.1,1.73036445]
["bitfinex","ETHUSD",1746704896320,5.11940569,1953.4,1953.2,0.18954749]
["bitfinex","ETHUSD",1746704896620,5.11940569,1953.4,1953.1,1.73036445]
["bitfinex","ETHUSD",1746704896827,5.11940569,1953.4,1953.3,0.18912803]
["bitfinex","ETHUSD",1746704896994,5.11940569,1953.4,1953.1,1.73036445]
["bitfinex","ETHUSD",1746704897194,5.11940569,1953.4,1953.3,0.18912803]
["bitfinex","ETHUSD",1746704897498,5.11957111,1953.3,1953.1,1.73036445]
["bitfinex","ETHUSD",1746704897812,5.11945967,1953.4,1953.1,1.73036445]
["bitfinex","ETHUSD",1746704898324,10.23896937,1953.4,1953.1,1.73036445]
["bitfinex","ETHUSD",1746704899021,5.11945967,1953.4,1953.1,1.73036445]
["bitfinex","ETHUSD",1746704900223,5.11945967,1953.4,1953.1,2.36448816]
["bitfinex","ETHUSD",1746704902628,5.11937867,1953.4,1953.1,2.36448816]
["bitfinex","ETHUSD",1746704903015,5.11957608,1953.3,1953.1,2.36448816]
["bitfinex","ETHUSD",1746704903430,5.11941108,1953.4,1953.1,2.36448816]
["bitfinex","ETHUSD",1746704904137,5.11889855,1953.6,1953.3,1.73036445]
["bitfinex","ETHUSD",1746704904458,5.11860932,1953.7,1953.3,8.29330698]
["bitfinex","ETHUSD",1746704904603,5.11860932,1953.7,1953.4,2.3]
["bitfinex","ETHUSD",1746704904808,5.11789801,1954.0,1953.6,5.91591541]
["bitfinex","ETHUSD",1746704905127,5.11789801,1954.0,1953.7,1.73036445]
["bitfinex","ETHUSD",1746704905309,5.89248474,1954.1,1953.7,1.73036445]
["bitfinex","ETHUSD",1746704905310,5.89243855,1954.1,1953.7,5.88809948]
["bitfinex","ETHUSD",1746704905510,5.89243855,1954.1,1953.9,1.73036445]
["bitfinex","ETHUSD",1746704905511,5.11753855,1954.1,1953.9,1.73036445]
["bitfinex","ETHUSD",1746704906129,6.0952,1954.3,1953.9,7.6361289]
["bitfinex","ETHUSD",1746704906130,5.11705514,1954.3,1953.9,7.6361289]
["bitfinex","ETHUSD",1746704906324,5.11707467,1954.3,1953.9,2.51816445]
["bitfinex","ETHUSD",1746704906526,5.11707467,1954.3,1953.9,7.63608359]
["bitfinex","ETHUSD",1746704906830,5.11718957,1954.2,1953.9,2.51816445]
["bitfinex","ETHUSD",1746704908441,5.11681525,1954.4,1954.0,5.1175777]
["bitfinex","ETHUSD",1746704908737,5.11681525,1954.4,1954.1,1.73036445]
["bitfinex","ETHUSD",1746704910018,5.11697805,1954.3,1954.0,0.05116994]
["bitfinex","ETHUSD",1746704910417,5.11681525,1954.4,1954.0,0.05116994]
["bitfinex","ETHUSD",1746704910418,5.11681525,1954.4,1954.0,5.16883362]
["bitfinex","ETHUSD",1746704910617,5.11681525,1954.4,1954.1,0.51688336]
["bitfinex","ETHUSD",1746704910936,5.11681525,1954.4,1954.1,2.24724781]
["bitfinex","ETHUSD",1746704911945,5.11681525,1954.4,1954.2,0.18583564]
["bitfinex","ETHUSD",1746704912315,5.11681525,1954.4,1954.1,2.24724781]
["bitfinex","ETHUSD",1746704912516,5.11681525,1954.4,1954.3,0.18541661]
["bitfinex","ETHUSD",1746704912741,5.11681525,1954.4,1954.2,0.18583564]
["bitfinex","ETHUSD",1746704913024,5.87862435,1954.5,1954.3,0.18541661]
["bitfinex","ETHUSD",1746704913224,5.87862435,1954.5,1954.1,7.41584564]
["bitfinex","ETHUSD",1746704913424,5.87862435,1954.5,1954.2,0.18583564]
["bitfinex","ETHUSD",1746704913717,5.11652435,1954.5,1954.2,0.7885]
["bitfinex","ETHUSD",1746704913917,5.11652435,1954.5,1954.3,0.18541661]
["bitfinex","ETHUSD",1746704914322,5.11665984,1954.4,1954.3,3.18541661]
["bitfinex","ETHUSD",1746704914745,5.11665984,1954.4,1954.3,0.18541661]
["bitfinex","ETHUSD",1746704915931,5.11684809,1954.4,1954.0,5.88681728]
["bitfinex","ETHUSD",1746704916118,5.11684809,1954.4,1954.3,0.18263801]
["bitfinex","ETHUSD",1746704916314,5.11684809,1954.4,1954.0,5.88681728]
["bitfinex","ETHUSD",1746704916515,5.11684809,1954.4,1954.3,0.18255574]
["bitfinex","ETHUSD",1746704916842,5.87535019,1954.3,1953.9,6.45954166]
["bitfinex","ETHUSD",1746704917043,5.11703808,1954.3,1953.9,11.6285338]
["bitfinex","ETHUSD",1746704917236,5.11703808,1954.3,1953.9,14.03550172]
["bitfinex","ETHUSD",1746704918045,5.11703808,1954.3,1953.9,7.95550172]
["bitfinex","ETHUSD",1746704918247,5.11703808,1954.3,1953.9,8.00667464]
["bitfinex","ETHUSD",1746704919544,10.23418007,1954.3,1953.9,8.00667464]
["bitfinex","ETHUSD",1746704919747,5.11726816,1954.2,1953.9,2.88885542]
["bitfinex","ETHUSD",1746704920249,5.11726816,1954.2,1953.9,8.00680086]
["bitfinex","ETHUSD",1746704920738,5.11710041,1954.3,1953.9,8.00680086]
["bitfinex","ETHUSD",1746704921621,5.11710041,1954.3,1953.9,7.6272592]
["bitfinex","ETHUSD",1746704922326,5.11727632,1954.2,1953.9,7.6272592]
["bitfinex","ETHUSD",1746704922950,5.11756289,1954.1,1953.9,5.45814084]
["bitfinex","ETHUSD",1746704923256,5.11756289,1954.1,1953.9,3.0]
["bitfinex","ETHUSD",1746704923559,0.8313,1954.2,1953.9,3.0]
["bitfinex","ETHUSD",1746704923560,5.94874525,1954.2,1953.9,3.0]
["bitfinex","ETHUSD",1746704923857,5.11745064,1954.1,1953.8,7.83476445]
["bitfinex","ETHUSD",1746704924052,5.11745064,1954.1,1953.8,12.95297436]
["bitfinex","ETHUSD",1746704924356,5.11745064,1954.1,1953.9,3.0]
["bitfinex","ETHUSD",1746704924558,5.11745064,1954.1,1953.8,12.95297436]
["bitfinex","ETHUSD",1746704924859,5.11745064,1954.1,1953.8,15.44507882]
["bitfinex","ETHUSD",1746704925054,5.11745064,1954.1,1953.8,10.32686891]
["bitfinex","ETHUSD",1746704925229,5.11745064,1954.1,1953.8,7.83476445]
["bitfinex","ETHUSD",1746704925429,5.11745064,1954.1,1953.8,7.00236445]
["bitfinex","ETHUSD",1746704926262,5.11745064,1954.1,1953.9,0.18464332]
["bitfinex","ETHUSD",1746704926560,5.11745064,1954.1,1953.8,7.00236445]
["bitfinex","ETHUSD",1746704926755,5.11745064,1954.1,1954.0,0.18422419]
["bitfinex","ETHUSD",1746704926986,5.11745064,1954.1,1953.9,0.18439647]
["bitfinex","ETHUSD",1746704927167,5.11745064,1954.1,1954.0,0.18422419]
["bitfinex","ETHUSD",1746704927329,5.9486099,1954.2,1954.0,0.18422419]
["bitfinex","ETHUSD",1746704927529,5.1173099,1954.2,1953.8,12.12059131]
["bitfinex","ETHUSD",1746704927730,5.1173099,1954.2,1954.1,0.18298242]
["bitfinex","ETHUSD",1746704927956,5.1173099,1954.2,1954.0,0.815]
["bitfinex","ETHUSD",1746704928163,5.1173099,1954.2,1954.1,0.1827358]
["bitfinex","ETHUSD",1746704928627,5.11707579,1954.3,1954.0,1.73036445]
["bitfinex","ETHUSD",1746704928832,5.11707579,1954.3,1954.1,0.1827358]
["bitfinex","ETHUSD",1746704929232,5.11707579,1954.3,1954.1,3.1827358]
["bitfinex","ETHUSD",1746704930160,5.9405751,1954.4,1954.2,1.73036445]
["bitfinex","ETHUSD",1746704930361,5.1166751,1954.4,1954.2,1.73036445]
["bitfinex","ETHUSD",1746704930554,5.1166751,1954.4,1954.3,0.18052683]
["bitfinex","ETHUSD",1746704931460,5.1166751,1954.4,1954.1,3.0]
["bitfinex","ETHUSD",1746704931461,0.7777,1954.6,1954.1,3.0]
["bitfinex","ETHUSD",1746704931864,5.11680394,1954.4,1954.0,6.89901833]
["bitfinex","ETHUSD",1746704932061,5.11697892,1954.3,1954.1,0.68990183]
["bitfinex","ETHUSD",1746704932267,5.1173092,1954.2,1953.9,1.17269498]
["bitfinex","ETHUSD",1746704932970,5.89478306,1954.3,1953.9,6.29059654]
["bitfinex","ETHUSD",1746704933880,5.11736738,1954.2,1953.9,1.17269498]
["bitfinex","ETHUSD",1746704934169,5.11755361,1954.1,1953.9,0.782]
["bitfinex","ETHUSD",1746704934377,5.11734284,1954.2,1954.0,2.3]
["bitfinex","ETHUSD",1746704938372,5.11734284,1954.2,1954.0,3.11999618]
["bitfinex","ETHUSD",1746704938574,5.11734284,1954.2,1954.0,2.3]
["bitfinex","ETHUSD",1746704940844,5.11744537,1954.1,1954.0,2.3]
["bitfinex","ETHUSD",1746704941274,5.1173225,1954.2,1954.0,2.48416874]
["bitfinex","ETHUSD",1746704942067,5.1171835,1954.2,1954.0,2.48416874]
["bitfinex","ETHUSD",1746704943559,5.11744537,1954.1,1954.0,2.48416874]
["bitfinex","ETHUSD",1746704944060,5.11736464,1954.2,1954.0,2.48416874]
["bitfinex","ETHUSD",1746704945972,5.11744537,1954.1,1954.0,2.48416874]
["bitfinex","ETHUSD",1746704946660,5.11733651,1954.2,1954.0,2.48416874]
["bitfinex","ETHUSD",1746704947173,5.11733651,1954.2,1954.0,3.27006874]
["bitfinex","ETHUSD",1746704947597,0.8102,1954.5,1954.0,5.83923279]
["bitfinex","ETHUSD",1746704947968,5.11683544,1954.4,1954.0,10.95684019]
["bitfinex","ETHUSD",1746704949329,5.11686229,1954.4,1954.0,10.95684019]
["bitfinex","ETHUSD",1746704949632,5.11686229,1954.4,1954.0,5.83923279]
["bitfinex","ETHUSD",1746704949830,5.11701572,1954.3,1954.0,5.83923279]
["bitfinex","ETHUSD",1746704955140,5.11686229,1954.4,1954.0,10.95690909]
["bitfinex","ETHUSD",1746704955441,5.11686229,1954.4,1954.0,16.07441926]
["bitfinex","ETHUSD",1746704955613,5.11686229,1954.4,1954.1,1.60744193]
["bitfinex","ETHUSD",1746704955820,5.11686229,1954.4,1954.1,1.84034147]
["bitfinex","ETHUSD",1746704956032,5.11686229,1954.4,1954.1,1.78917156]
["bitfinex","ETHUSD",1746704957442,11.5987339,1954.7,1954.3,5.11677193]
["bitfinex","ETHUSD",1746704957443,5.7048208,1954.7,1954.3,5.11677193]
["bitfinex","ETHUSD",1746704957621,0.4398208,1954.7,1954.4,7.67086889]
["bitfinex","ETHUSD",1746704957806,0.4398208,1954.7,1954.4,9.18126497]
["bitfinex","ETHUSD",1746704959910,0.4398208,1954.7,1954.4,9.13008535]
["bitfinex","ETHUSD",1746704960441,5.55571858,1954.7,1954.4,9.13008535]
["bitfinex","ETHUSD",1746704960843,0.4398208,1954.7,1954.5,5.11637671]
["bitfinex","ETHUSD",1746704961144,0.4398208,1954.7,1954.6,0.51163767]
["bitfinex","ETHUSD",1746704961515,0.4398208,1954.7,1954.6,0.6912726]
["bitfinex","ETHUSD",1746704963547,0.4398208,1954.7,1954.6,2.6912726]
["bitfinex","ETHUSD",1746704964140,0.4398208,1954.7,1954.6,7.80740889]
["bitfinex","ETHUSD",1746704964647,0.4398208,1954.7,1954.6,2.6912726]
["bitfinex","ETHUSD",1746704965847,0.4398208,1954.7,1954.6,2.17963493]
["bitfinex","ETHUSD",1746704966041,5.55569535,1954.7,1954.6,2.17963493]
["bitfinex","ETHUSD",1746704966724,0.4398208,1954.7,1954.6,2.17963493]
["bitfinex","ETHUSD",1746704966937,5.55569535,1954.7,1954.6,2.17963493]
["bitfinex","ETHUSD",1746704967538,6.32989535,1954.7,1954.6,2.17963493]
["bitfinex","ETHUSD",1746704967845,6.32989535,1954.7,1954.6,0.17963493]
["bitfinex","ETHUSD",1746704968041,5.89085984,1954.4,1954.3,6.08]
["bitfinex","ETHUSD",1746704968632,5.11693929,1954.3,1954.0,0.7721]
["bitfinex","ETHUSD",1746704968837,5.11729794,1954.2,1953.9,2.12155494]
["bitfinex","ETHUSD",1746704969038,5.11709299,1954.3,1953.9,8.56606321]
["bitfinex","ETHUSD",1746704969226,10.23427522,1954.3,1953.9,8.56606321]
["bitfinex","ETHUSD",1746704969547,5.11812992,1953.9,1953.6,0.7679]
["bitfinex","ETHUSD",1746704969748,5.11845514,1953.8,1953.4,13.11195674]
["bitfinex","ETHUSD",1746704970045,5.11845514,1953.8,1953.4,5.4945349]
["bitfinex","ETHUSD",1746704970046,5.11885086,1953.6,1953.4,5.4945349]
["bitfinex","ETHUSD",1746704970350,5.11863542,1953.7,1953.3,10.37753491]
["bitfinex","ETHUSD",1746704970773,5.11863542,1953.7,1953.3,12.10789936]
["bitfinex","ETHUSD",1746704971256,5.11863542,1953.7,1953.4,0.17124653]
["bitfinex","ETHUSD",1746704971458,5.11863542,1953.7,1953.3,12.10789936]
["bitfinex","ETHUSD",1746704971659,5.11863542,1953.7,1953.5,0.1708272]
["bitfinex","ETHUSD",1746704971833,5.11863542,1953.7,1953.3,8.30101476]
["bitfinex","ETHUSD",1746704972036,5.11863542,1953.7,1953.6,0.17040792]
["bitfinex","ETHUSD",1746704972245,5.11863542,1953.7,1953.3,8.30101476]
["bitfinex","ETHUSD",1746704972445,5.11863542,1953.7,1953.6,0.17040792]
["bitfinex","ETHUSD",1746704972655,5.11863542,1953.7,1953.3,8.30101476]
["bitfinex","ETHUSD",1746704972854,5.11863542,1953.7,1953.6,0.17040792]
["bitfinex","ETHUSD",1746704973054,5.11863542,1953.7,1953.3,13.42052089]
["bitfinex","ETHUSD",1746704973257,5.11863542,1953.7,1953.6,0.17040792]
["bitfinex","ETHUSD",1746704973430,5.11863542,1953.7,1953.4,2.3]
["bitfinex","ETHUSD",1746704973634,5.11863542,1953.7,1953.6,0.17040792]
["bitfinex","ETHUSD",1746704973854,5.11835167,1953.8,1953.4,7.41923505]
["bitfinex","ETHUSD",1746704974045,5.11835167,1953.8,1953.6,0.17040792]
["bitfinex","ETHUSD",1746704974248,5.11835167,1953.8,1953.5,0.91275071]
["bitfinex","ETHUSD",1746704974435,5.11835167,1953.8,1953.7,0.16998868]
["bitfinex","ETHUSD",1746704974635,5.11855429,1953.7,1953.4,2.3]
["bitfinex","ETHUSD",1746704974938,5.11837225,1953.8,1953.4,7.41924709]
["bitfinex","ETHUSD",1746704975138,5.11837225,1953.8,1953.5,0.1708272]
["bitfinex","ETHUSD",1746704976469,5.93312572,1954.0,1953.6,5.89224574]
["bitfinex","ETHUSD",1746704976470,0.8152,1954.0,1953.6,5.89224574]
["bitfinex","ETHUSD",1746704976666,10.37561351,1954.1,1953.7,1.90035313]
["bitfinex","ETHUSD",1746704976972,10.37561351,1954.1,1953.7,7.01866945]
["bitfinex","ETHUSD",1746704977149,5.11791159,1954.0,1953.7,1.90035313]
["bitfinex","ETHUSD",1746704977358,10.37555845,1954.1,1953.7,7.01874886]
["bitfinex","ETHUSD",1746704977555,5.11731587,1954.2,1953.7,3.24263138]
["bitfinex","ETHUSD",1746704977754,5.11731587,1954.2,1953.9,1.73036445]
["bitfinex","ETHUSD",1746704978079,5.11731587,1954.2,1954.0,0.16786635]
["bitfinex","ETHUSD",1746704979588,5.11707613,1954.3,1954.0,0.16786635]
["bitfinex","ETHUSD",1746704980255,5.89960239,1954.4,1954.0,5.28546044]
["bitfinex","ETHUSD",1746704980256,11.01636652,1954.4,1954.0,5.28546044]
["bitfinex","ETHUSD",1746704980457,5.89949227,1954.4,1954.0,6.5808144]
["bitfinex","ETHUSD",1746704982959,11.0163739,1954.4,1954.0,6.5808144]
["bitfinex","ETHUSD",1746704983370,5.89949227,1954.4,1954.0,6.5808144]
["bitfinex","ETHUSD",1746704983571,5.11695938,1954.3,1954.0,6.5808144]
["bitfinex","ETHUSD",1746704983878,5.11695938,1954.3,1954.0,1.46322031]
["bitfinex","ETHUSD",1746704984450,5.89949227,1954.4,1954.0,6.58091353]
["bitfinex","ETHUSD",1746704985875,5.89949227,1954.4,1954.0,11.69842544]
["bitfinex","ETHUSD",1746704986079,5.11692459,1954.3,1954.1,0.65809135]
["bitfinex","ETHUSD",1746704986281,5.89952066,1954.4,1954.1,0.16805895]
["bitfinex","ETHUSD",1746704988288,5.11693403,1954.3,1954.1,0.16805895]
["bitfinex","ETHUSD",1746704988875,5.89952066,1954.4,1954.1,0.16805895]
["bitfinex","ETHUSD",1746704989082,11.01640738,1954.4,1954.1,0.16805895]
["bitfinex","ETHUSD",1746704989260,5.89952066,1954.4,1954.1,0.16805895]
["bitfinex","ETHUSD",1746704989778,11.01641483,1954.4,1954.1,0.16805895]
["bitfinex","ETHUSD",1746704989988,5.11695234,1954.3,1954.1,0.16805895]
["bitfinex","ETHUSD",1746704990282,5.11695234,1954.3,1953.9,8.0083492]
["bitfinex","ETHUSD",1746704990490,5.11695234,1954.3,1954.2,0.16763992]
["bitfinex","ETHUSD",1746704990692,5.11695234,1954.3,1953.9,8.0083492]
["bitfinex","ETHUSD",1746704990848,5.11695234,1954.3,1954.2,0.16763992]
["bitfinex","ETHUSD",1746704991053,5.11695234,1954.3,1953.9,8.0083492]
["bitfinex","ETHUSD",1746704991254,5.11695234,1954.3,1954.2,0.16763992]
["bitfinex","ETHUSD",1746704991554,5.11730333,1954.2,1953.9,2.49896445]
["bitfinex","ETHUSD",1746704992352,5.11730333,1954.2,1953.9,7.6168802]
["bitfinex","ETHUSD",1746704993184,5.11748385,1954.1,1953.9,0.7686]
["bitfinex","ETHUSD",1746704993484,5.11730333,1954.2,1953.9,0.7686]
["bitfinex","ETHUSD",1746704993687,5.11730333,1954.2,1953.9,5.88654972]
["bitfinex","ETHUSD",1746704995188,5.11703727,1954.3,1953.9,5.88654972]
["bitfinex","ETHUSD",1746704995480,5.11703727,1954.3,1954.0,1.73036445]
["bitfinex","ETHUSD",1746704999893,5.11703727,1954.3,1954.0,6.8480581]
["bitfinex","ETHUSD",1746705000596,5.89954303,1954.4,1954.0,6.8480581]
["bitfinex","ETHUSD",1746705000891,5.89954303,1954.4,1954.0,6.84794031]
["bitfinex","ETHUSD",1746705001080,5.11628793,1954.6,1954.1,5.11727161]
["bitfinex","ETHUSD",1746705001081,5.11655284,1954.5,1954.1,5.11727161]
["bitfinex","ETHUSD",1746705001259,5.11642555,1954.5,1954.2,6.11165172]
["bitfinex","ETHUSD",1746705001662,5.11642555,1954.5,1954.2,0.99449959]
["bitfinex","ETHUSD",1746705001896,5.11628188,1954.6,1954.2,6.11164613]
["bitfinex","ETHUSD",1746705002199,5.11648062,1954.5,1954.2,6.11164613]
["bitfinex","ETHUSD",1746705002560,5.11675974,1954.4,1954.2,0.99449959]
["bitfinex","ETHUSD",1746705002770,5.11675974,1954.4,1954.2,0.16739959]
["bitfinex","ETHUSD",1746705003270,5.11665984,1954.4,1954.3,0.16698061]
["bitfinex","ETHUSD",1746705003475,5.11704245,1954.3,1954.0,0.827]
["bitfinex","ETHUSD",1746705003675,5.11704245,1954.3,1954.0,2.82114488]
["bitfinex","ETHUSD",1746705003973,5.11704245,1954.3,1954.0,7.93880603]
["bitfinex","ETHUSD",1746705004175,5.11684039,1954.4,1954.0,7.93880603]
["bitfinex","ETHUSD",1746705004376,5.11702674,1954.3,1954.0,2.82114488]
["bitfinex","ETHUSD",1746705004694,5.11702674,1954.3,1954.0,7.93884542]
["bitfinex","ETHUSD",1746705005291,5.11702674,1954.3,1954.0,2.82114488]
["bitfinex","ETHUSD",1746705005605,5.11702674,1954.3,1954.0,0.827]
["bitfinex","ETHUSD",1746705005890,5.11730155,1954.2,1953.9,7.2593773]
["bitfinex","ETHUSD",1746705006098,5.11730155,1954.2,1953.9,1.1793773]
["bitfinex","ETHUSD",1746705006264,5.11702674,1954.3,1953.9,6.29727346]
["bitfinex","ETHUSD",1746705007594,5.11702674,1954.3,1953.9,6.34834772]
["bitfinex","ETHUSD",1746705007788,5.11702674,1954.3,1953.9,7.68141894]
["bitfinex","ETHUSD",1746705008387,5.11655603,1954.5,1954.1,5.8905031]
["bitfinex","ETHUSD",1746705008600,5.11655603,1954.5,1954.1,5.94167222]
["bitfinex","ETHUSD",1746705008922,5.11668237,1954.4,1954.1,5.94167222]
["bitfinex","ETHUSD",1746705009372,5.11668237,1954.4,1954.1,0.7732]
["bitfinex","ETHUSD",1746705009567,5.11702543,1954.3,1954.1,0.7732]
["bitfinex","ETHUSD",1746705010101,5.1168348,1954.4,1954.1,0.7732]
["bitfinex","ETHUSD",1746705010802,5.1168348,1954.4,1954.1,0.75704732]
["bitfinex","ETHUSD",1746705012613,5.1168348,1954.4,1954.1,5.87444668]
["bitfinex","ETHUSD",1746705013184,5.11655604,1954.5,1954.1,5.87444668]
["bitfinex","ETHUSD",1746705013383,1.2639208,1954.7,1954.1,5.87444668]
["bitfinex","ETHUSD",1746705013384,0.4398208,1954.7,1954.5,5.11630735]
["bitfinex","ETHUSD",1746705013698,0.4398208,1954.7,1954.6,6.84650074]
["bitfinex","ETHUSD",1746705013906,0.4398208,1954.7,1954.6,40.01583777]
["bitfinex","ETHUSD",1746705014076,0.4398208,1954.7,1954.6,44.47790325]
["bitfinex","ETHUSD",1746705014508,0.4398208,1954.7,1954.6,41.48394425]
["bitfinex","ETHUSD",1746705014805,0.4398208,1954.7,1954.6,35.42169925]
["bitfinex","ETHUSD",1746705015310,0.4398208,1954.7,1954.6,27.76438825]
["bitfinex","ETHUSD",1746705015500,0.1999,1955.0,1954.9,5.11535116]
["bitfinex","ETHUSD",1746705015700,0.1999,1955.0,1954.9,8.73644564]
["bitfinex","ETHUSD",1746705016510,0.1999,1955.0,1954.9,8.89927171]
["bitfinex","ETHUSD",1746705017523,0.1999,1955.0,1954.9,8.84812896]
["bitfinex","ETHUSD",1746705018420,0.1999,1955.0,1954.9,9.23040044]
["bitfinex","ETHUSD",1746705019993,0.1999,1955.0,1954.9,1.56818483]
["bitfinex","ETHUSD",1746705020193,0.1999,1955.0,1954.9,0.54509755]
["bitfinex","ETHUSD",1746705021133,0.1999,1955.0,1954.9,0.16282607]
["bitfinex","ETHUSD",1746705021340,0.1999,1955.0,1954.5,1.73036445]
["bitfinex","ETHUSD",1746705021341,5.11537955,1954.9,1954.5,1.73036445]
["bitfinex","ETHUSD",1746705021631,5.11537955,1954.9,1954.6,0.16215092]
["bitfinex","ETHUSD",1746705021929,6.13675186,1955.0,1954.6,0.16215092]
["bitfinex","ETHUSD",1746705022100,5.11539825,1954.9,1954.6,0.16215092]
["bitfinex","ETHUSD",1746705022302,5.11539825,1954.9,1954.6,0.86302286]
["bitfinex","ETHUSD",1746705024417,5.11539825,1954.9,1954.6,0.9141772]
["bitfinex","ETHUSD",1746705024634,6.13676766,1955.0,1954.6,6.03030702]
["bitfinex","ETHUSD",1746705025342,6.13676766,1955.0,1954.7,1.73036445]
["bitfinex","ETHUSD",1746705025511,5.31516766,1955.0,1954.8,0.1480509]
["bitfinex","ETHUSD",1746705025847,0.1999,1955.0,1954.9,6.84571561]
["bitfinex","ETHUSD",1746705026212,0.1999,1955.0,1954.9,6.99351226]
["bitfinex","ETHUSD",1746705026641,0.1999,1955.0,1954.9,7.0446591]
["bitfinex","ETHUSD",1746705027242,0.1999,1955.0,1954.9,7.43261791]
["bitfinex","ETHUSD",1746705027433,0.1999,1955.0,1954.9,7.38147107]
["bitfinex","ETHUSD",1746705027635,0.1999,1955.0,1954.9,8.70916052]
["bitfinex","ETHUSD",1746705028827,0.1999,1955.0,1954.9,8.76030738]
["bitfinex","ETHUSD",1746705030224,0.1999,1955.0,1954.9,9.54210738]
["bitfinex","ETHUSD",1746705030829,0.1999,1955.0,1954.9,41.88449538]
["bitfinex","ETHUSD",1746705031151,0.7827,1955.8,1955.6,5.11340415]
["bitfinex","ETHUSD",1746705031342,6.0257,1956.0,1955.7,0.14424715]
["bitfinex","ETHUSD",1746705031537,11.13826081,1956.0,1955.7,0.30930925]
["bitfinex","ETHUSD",1746705032165,5.11224905,1956.1,1955.7,0.30930925]
["bitfinex","ETHUSD",1746705032337,0.7827,1956.2,1955.7,0.30930925]
["bitfinex","ETHUSD",1746705032338,5.89480779,1956.2,1955.8,7.67614562]
["bitfinex","ETHUSD",1746705032654,5.89480779,1956.2,1955.9,0.30854719]
["bitfinex","ETHUSD",1746705032949,5.89480779,1956.2,1955.8,7.6249615]
["bitfinex","ETHUSD",1746705033149,5.89480779,1956.2,1955.9,0.30829346]
["bitfinex","ETHUSD",1746705033353,5.89480779,1956.2,1955.8,7.6249615]
["bitfinex","ETHUSD",1746705033549,5.11247443,1956.0,1955.9,0.30829346]
["bitfinex","ETHUSD",1746705033847,5.11240585,1956.1,1955.7,5.11325485]
["bitfinex","ETHUSD",1746705034026,5.11240585,1956.1,1955.9,0.3078136]
["bitfinex","ETHUSD",1746705034231,5.11240585,1956.1,1955.8,0.30824033]
["bitfinex","ETHUSD",1746705034436,5.11240585,1956.1,1956.0,0.30738692]
["bitfinex","ETHUSD",1746705034932,5.11278931,1955.9,1955.5,7.62581372]
["bitfinex","ETHUSD",1746705035133,5.11247698,1956.0,1955.6,5.42206907]
["bitfinex","ETHUSD",1746705035963,5.11247698,1956.0,1955.6,5.47320097]
["bitfinex","ETHUSD",1746705036168,5.11247698,1956.0,1955.6,5.42206907]
["bitfinex","ETHUSD",1746705036370,5.11247698,1956.0,1955.6,6.7268567]
["bitfinex","ETHUSD",1746705036579,5.11247698,1956.0,1955.6,11.84019704]
["bitfinex","ETHUSD",1746705036760,5.11247698,1956.0,1955.6,6.72668009]
["bitfinex","ETHUSD",1746705036963,5.11247698,1956.0,1955.7,3.0]
["bitfinex","ETHUSD",1746705037169,5.11247698,1956.0,1955.7,3.30812531]
["bitfinex","ETHUSD",1746705037940,5.92261313,1956.1,1955.7,0.30812531]
["bitfinex","ETHUSD",1746705038144,0.8103,1956.1,1955.7,5.4213647]
["bitfinex","ETHUSD",1746705038345,5.1128877,1955.9,1955.7,0.98074054]
["bitfinex","ETHUSD",1746705038553,5.11261601,1956.0,1955.7,0.30812531]
["bitfinex","ETHUSD",1746705038753,5.92268666,1956.1,1955.7,0.30812531]
["bitfinex","ETHUSD",1746705038973,0.8103,1956.1,1955.7,7.15173103]
["bitfinex","ETHUSD",1746705039289,5.11248502,1956.0,1955.7,2.03848976]
["bitfinex","ETHUSD",1746705039582,5.92276652,1956.1,1955.7,8.0023993]
["bitfinex","ETHUSD",1746705040083,11.03520006,1956.1,1955.7,8.0023993]
["bitfinex","ETHUSD",1746705040388,5.11281747,1955.9,1955.7,0.30812531]
["bitfinex","ETHUSD",1746705040550,5.11266283,1956.0,1955.7,0.30812531]
["bitfinex","ETHUSD",1746705040753,5.9226818,1956.1,1955.7,5.42137581]
["bitfinex","ETHUSD",1746705040955,5.9226818,1956.1,1955.7,7.15174026]
["bitfinex","ETHUSD",1746705041150,5.1123818,1956.1,1955.7,7.15174026]
["bitfinex","ETHUSD",1746705041393,5.1123818,1956.1,1955.8,0.71517403]
["bitfinex","ETHUSD",1746705041693,5.1123818,1956.1,1955.9,0.30785858]
["bitfinex","ETHUSD",1746705041894,5.1123818,1956.1,1955.8,1.49027403]
["bitfinex","ETHUSD",1746705042096,5.1123818,1956.1,1955.9,1.30785858]
["bitfinex","ETHUSD",1746705042588,5.11210966,1956.2,1955.9,1.30785858]
["bitfinex","ETHUSD",1746705042895,10.22429562,1956.2,1955.9,1.30785858]
["bitfinex","ETHUSD",1746705043100,5.11210966,1956.2,1955.9,1.30785858]
["bitfinex","ETHUSD",1746705043277,5.11221631,1956.1,1955.9,1.30785858]
["bitfinex","ETHUSD",1746705043485,5.91667019,1956.3,1955.9,3.31803629]
["bitfinex","ETHUSD",1746705043695,5.91667019,1956.3,1955.9,8.48178313]
["bitfinex","ETHUSD",1746705044074,5.11177019,1956.3,1955.9,8.48178313]
["bitfinex","ETHUSD",1746705044262,10.22368384,1956.3,1955.9,8.48178313]
["bitfinex","ETHUSD",1746705044460,5.11177019,1956.3,1955.9,8.48178313]
["bitfinex","ETHUSD",1746705044763,5.11198282,1956.2,1955.9,1.58767184]
["bitfinex","ETHUSD",1746705045082,5.1123757,1956.1,1955.9,1.30785858]
["bitfinex","ETHUSD",1746705046097,5.11213063,1956.2,1955.9,2.06105858]
["bitfinex","ETHUSD",1746705047797,5.11247443,1956.0,1955.9,1.30785858]
["bitfinex","ETHUSD",1746705049883,5.11228797,1956.1,1955.9,1.30785858]
["bitfinex","ETHUSD",1746705051405,5.11208395,1956.2,1955.9,3.03822303]
["bitfinex","ETHUSD",1746705051593,5.11208395,1956.2,1956.0,0.7686]
["bitfinex","ETHUSD",1746705051972,5.11208395,1956.2,1956.1,0.3051547]
["bitfinex","ETHUSD",1746705053207,5.11195174,1956.2,1956.1,0.3051547]
["bitfinex","ETHUSD",1746705057134,10.22412819,1956.2,1955.9,3.12317939]
["bitfinex","ETHUSD",1746705057426,10.22412819,1956.2,1956.0,0.3055377]
["bitfinex","ETHUSD",1746705057731,5.11195174,1956.2,1956.0,0.3055377]
["bitfinex","ETHUSD",1746705058727,5.11221307,1956.1,1956.0,0.3055377]
["bitfinex","ETHUSD",1746705058913,5.11206768,1956.2,1956.0,0.3055377]
["bitfinex","ETHUSD",1746705060436,5.11221307,1956.1,1956.0,0.3055377]
["bitfinex","ETHUSD",1746705060925,5.11215149,1956.2,1956.0,0.3055377]
["bitfinex","ETHUSD",1746705063233,5.11215149,1956.2,1956.0,0.64840941]
["bitfinex","ETHUSD",1746705064198,5.11215149,1956.2,1956.0,0.3055377]
["bitfinex","ETHUSD",1746705064407,5.11221307,1956.1,1956.0,0.3055377]
["bitfinex","ETHUSD",1746705066245,5.94371307,1956.1,1956.0,0.3055377]
["bitfinex","ETHUSD",1746705066609,5.11320565,1955.8,1955.4,5.91874131]
["bitfinex","ETHUSD",1746705066808,5.11287423,1955.9,1955.5,7.43601422]
["bitfinex","ETHUSD",1746705067051,5.11287423,1955.9,1955.5,7.74351145]
["bitfinex","ETHUSD",1746705067353,5.1124816,1956.0,1955.7,2.52426445]
["bitfinex","ETHUSD",1746705067526,5.1124816,1956.0,1955.8,0.30621672]
["bitfinex","ETHUSD",1746705067933,5.11273582,1955.9,1955.8,0.30621672]
["bitfinex","ETHUSD",1746705068853,5.11263967,1956.0,1955.8,0.30621672]
["bitfinex","ETHUSD",1746705069145,5.92773582,1955.9,1955.8,0.30621672]
["bitfinex","ETHUSD",1746705069337,5.11300181,1955.8,1955.5,6.89517133]
["bitfinex","ETHUSD",1746705069511,0.815,1955.9,1955.6,0.30707035]
["bitfinex","ETHUSD",1746705069714,5.11325867,1955.7,1955.6,0.30707035]
["bitfinex","ETHUSD",1746705069946,5.11299723,1955.8,1955.6,0.30707035]
["bitfinex","ETHUSD",1746705070157,5.11325867,1955.7,1955.6,0.30707035]
["bitfinex","ETHUSD",1746705070513,5.11325867,1955.7,1955.4,0.7901]
["bitfinex","ETHUSD",1746705070715,5.11325867,1955.7,1955.5,0.30802057]
["bitfinex","ETHUSD",1746705071615,5.11325867,1955.7,1955.6,3.0]
["bitfinex","ETHUSD",1746705072040,5.11307569,1955.8,1955.6,3.30759369]
["bitfinex","ETHUSD",1746705072630,5.11300672,1955.8,1955.6,3.30759369]
["bitfinex","ETHUSD",1746705073036,5.11325867,1955.7,1955.6,3.30759369]
["bitfinex","ETHUSD",1746705074065,5.92855867,1955.7,1955.6,3.30759369]
["bitfinex","ETHUSD",1746705074481,5.92855867,1955.7,1955.6,0.30759369]
["bitfinex","ETHUSD",1746705074985,5.11385932,1955.5,1955.3,1.73036445]
["bitfinex","ETHUSD",1746705075162,0.8153,1955.7,1955.3,1.73036445]
["bitfinex","ETHUSD",1746705075366,5.11343944,1955.7,1955.3,12.00988728]
["bitfinex","ETHUSD",1746705075568,5.11343944,1955.7,1955.4,6.31501194]
["bitfinex","ETHUSD",1746705075883,5.11312941,1955.8,1955.5,2.53166445]
["bitfinex","ETHUSD",1746705075884,5.11316236,1955.8,1955.5,2.53166445]
["bitfinex","ETHUSD",1746705076054,5.1132705,1955.7,1955.5,2.53166445]
["bitfinex","ETHUSD",1746705076591,5.1132705,1955.7,1955.6,0.30759369]
["bitfinex","ETHUSD",1746705076787,5.1132705,1955.7,1955.6,2.60759369]
["bitfinex","ETHUSD",1746705079396,5.11249752,1956.0,1955.6,3.66325306]
["bitfinex","ETHUSD",1746705079577,5.11249752,1956.0,1955.6,8.77665466]
["bitfinex","ETHUSD",1746705080474,5.11249752,1956.0,1955.6,3.66325306]
["bitfinex","ETHUSD",1746705080676,5.11269602,1956.0,1955.6,8.77660522]
["bitfinex","ETHUSD",1746705080882,5.11269376,1956.0,1955.6,8.77660522]
["bitfinex","ETHUSD",1746705081061,5.11269376,1956.0,1955.7,0.87766052]
["bitfinex","ETHUSD",1746705081501,5.11273582,1955.9,1955.8,0.30674006]
["bitfinex","ETHUSD",1746705082308,5.11315555,1955.8,1955.6,2.3]
["bitfinex","ETHUSD",1746705082668,5.9318966,1955.9,1955.6,2.3]
["bitfinex","ETHUSD",1746705082967,5.11301088,1955.8,1955.6,2.3]
["bitfinex","ETHUSD",1746705083167,5.11301088,1955.8,1955.6,3.82241214]
["bitfinex","ETHUSD",1746705083367,5.9319166,1955.9,1955.6,3.82241214]
["bitfinex","ETHUSD",1746705084836,5.11317491,1955.8,1955.6,3.82241214]
["bitfinex","ETHUSD",1746705085029,5.93182538,1955.9,1955.6,3.82241214]
["bitfinex","ETHUSD",1746705085030,5.93191764,1955.9,1955.6,3.82241214]
["bitfinex","ETHUSD",1746705085391,5.90420212,1956.4,1956.0,5.8781403]
["bitfinex","ETHUSD",1746705085617,5.11180265,1956.3,1956.0,0.7657]
["bitfinex","ETHUSD",1746705085800,5.111982,1956.2,1956.0,0.7657]
["bitfinex","ETHUSD",1746705086129,5.111982,1956.2,1955.9,1.73036445]
["bitfinex","ETHUSD",1746705086335,5.111982,1956.2,1955.9,8.21197722]
["bitfinex","ETHUSD",1746705086504,0.7926,1956.4,1955.9,3.09925271]
["bitfinex","ETHUSD",1746705086705,0.77,1956.0,1955.5,0.7711]
["bitfinex","ETHUSD",1746705086912,5.8825938,1956.0,1955.5,7.61500113]
["bitfinex","ETHUSD",1746705087109,5.8825938,1956.0,1955.6,5.11343885]
["bitfinex","ETHUSD",1746705087110,10.9952832,1956.0,1955.6,5.11343885]
["bitfinex","ETHUSD",1746705087312,5.11284455,1955.9,1955.5,7.61510713]
["bitfinex","ETHUSD",1746705087897,5.11284455,1955.9,1955.6,2.4]
["bitfinex","ETHUSD",1746705088233,5.11284455,1955.9,1955.6,3.40151071]
["bitfinex","ETHUSD",1746705089351,5.11325867,1955.7,1955.6,2.4]
["bitfinex","ETHUSD",1746705090632,5.11325867,1955.7,1955.5,1.73036445]
["bitfinex","ETHUSD",1746705091035,5.11316949,1955.8,1955.5,1.73036445]
["bitfinex","ETHUSD",1746705091410,5.11316949,1955.8,1955.6,0.30801254]
["bitfinex","ETHUSD",1746705093044,5.11316949,1955.8,1955.7,1.5]
["bitfinex","ETHUSD",1746705093454,5.11316949,1955.8,1955.7,1.8075857]
["bitfinex","ETHUSD",1746705094059,5.88251365,1956.0,1955.7,1.8075857]
["bitfinex","ETHUSD",1746705094353,5.88251365,1956.0,1955.7,4.23005927]
["bitfinex","ETHUSD",1746705097744,10.99524062,1956.0,1955.7,4.23005927]
["bitfinex","ETHUSD",1746705098250,5.88251365,1956.0,1955.7,4.23005927]
["bitfinex","ETHUSD",1746705098545,10.9952437,1956.0,1955.7,4.23005927]
["bitfinex","ETHUSD",1746705098749,5.88251365,1956.0,1955.7,4.23005927]
["bitfinex","ETHUSD",1746705098942,10.9952316,1956.0,1955.7,4.23005927]
["bitfinex","ETHUSD",1746705099255,5.88251365,1956.0,1955.7,4.23005927]
["bitfinex","ETHUSD",1746705099551,5.11207377,1956.2,1955.9,1.73036445]
["bitfinex","ETHUSD",1746705099919,5.11207377,1956.2,1956.0,0.30722443]
["bitfinex","ETHUSD",1746705100767,5.11181052,1956.3,1956.1,1.73036445]
["bitfinex","ETHUSD",1746705101130,5.11181052,1956.3,1956.2,0.30637104]
["bitfinex","ETHUSD",1746705101530,10.34261047,1956.4,1956.1,1.73036445]
["bitfinex","ETHUSD",1746705101843,5.11170331,1956.3,1956.2,0.30608754]
["bitfinex","ETHUSD",1746705102351,5.11170331,1956.3,1956.1,1.73036445]
["bitfinex","ETHUSD",1746705102568,5.11170331,1956.3,1956.2,0.30608754]
["bitfinex","ETHUSD",1746705102925,5.11170331,1956.3,1956.1,1.73036445]
["bitfinex","ETHUSD",1746705103357,5.11170331,1956.3,1956.2,0.30608754]
["bitfinex","ETHUSD",1746705103769,5.11170331,1956.3,1956.1,1.73036445]
["bitfinex","ETHUSD",1746705104061,15.45421956,1956.4,1956.2,0.30608754]
["bitfinex","ETHUSD",1746705104466,5.11169043,1956.3,1956.2,0.30608754]
["bitfinex","ETHUSD",1746705104656,5.11169043,1956.3,1956.1,2.49316445]
["bitfinex","ETHUSD",1746705104863,5.11169043,1956.3,1956.2,0.30608754]
["bitfinex","ETHUSD",1746705105364,5.11169043,1956.3,1956.1,2.49316445]
["bitfinex","ETHUSD",1746705105669,5.11157543,1956.4,1956.2,0.30608754]
["bitfinex","ETHUSD",1746705106056,5.11170361,1956.3,1956.1,3.25372503]
["bitfinex","ETHUSD",1746705106262,5.11155948,1956.4,1956.3,0.30489775]
["bitfinex","ETHUSD",1746705106441,5.11155948,1956.4,1956.2,0.30532437]
["bitfinex","ETHUSD",1746705106637,5.11155948,1956.4,1956.3,0.30489775]
["bitfinex","ETHUSD",1746705106843,5.11131801,1956.5,1956.3,2.0352622]
["bitfinex","ETHUSD",1746705106844,5.11116878,1956.5,1956.3,2.0352622]
["bitfinex","ETHUSD",1746705107048,5.11116878,1956.5,1956.3,2.44507767]
["bitfinex","ETHUSD",1746705107267,5.11116878,1956.5,1956.4,0.30388434]
["bitfinex","ETHUSD",1746705107571,5.11116878,1956.5,1956.3,1.73036445]
["bitfinex","ETHUSD",1746705107770,5.11097534,1956.6,1956.3,1.73036445]
["bitfinex","ETHUSD",1746705107941,10.22210794,1956.6,1956.4,0.30396816]
["bitfinex","ETHUSD",1746705108140,5.11097534,1956.6,1956.4,0.30396816]
["bitfinex","ETHUSD",1746705108387,6.31984741,1956.7,1956.3,6.8420387]
["bitfinex","ETHUSD",1746705108670,5.55054741,1956.7,1956.5,0.30354165]
["bitfinex","ETHUSD",1746705108879,5.55054741,1956.7,1956.4,1.07086816]
["bitfinex","ETHUSD",1746705109064,5.55054741,1956.7,1956.6,0.30311518]
["bitfinex","ETHUSD",1746705109253,10.66142028,1956.7,1956.5,0.30354165]
["bitfinex","ETHUSD",1746705109452,5.55054741,1956.7,1956.6,0.30311518]
["bitfinex","ETHUSD",1746705109977,5.11098838,1956.6,1956.4,0.7669]
["bitfinex","ETHUSD",1746705110352,5.55063406,1956.7,1956.5,0.30354165]
["bitfinex","ETHUSD",1746705110551,0.4398208,1956.7,1956.5,2.0339061]
["bitfinex","ETHUSD",1746705110756,10.21346134,1958.2,1957.1,5.10935756]
["bitfinex","ETHUSD",1746705110946,5.48275157,1958.4,1957.5,0.7548]
["bitfinex","ETHUSD",1746705111144,0.787,1958.0,1957.6,1.73036445]
["bitfinex","ETHUSD",1746705111546,5.10751315,1957.9,1957.6,1.73036445]
["bitfinex","ETHUSD",1746705111744,5.10774704,1957.9,1957.7,0.29586757]
["bitfinex","ETHUSD",1746705111969,5.10777403,1957.8,1957.7,0.29586757]
["bitfinex","ETHUSD",1746705112155,5.86537403,1957.8,1957.7,0.29586757]
["bitfinex","ETHUSD",1746705112475,5.10833226,1957.6,1957.1,0.47454592]
["bitfinex","ETHUSD",1746705112652,5.10933987,1957.2,1957.1,0.47454592]
["bitfinex","ETHUSD",1746705113181,5.1099844,1957.0,1956.7,0.8163]
["bitfinex","ETHUSD",1746705114481,5.10997649,1957.0,1956.7,0.8163]
["bitfinex","ETHUSD",1746705114682,5.10997649,1957.0,1956.5,0.47469388]
["bitfinex","ETHUSD",1746705114683,5.10960094,1957.1,1956.5,0.47469388]
["bitfinex","ETHUSD",1746705114983,5.11059943,1956.8,1956.5,0.47469388]
["bitfinex","ETHUSD",1746705115289,5.11066476,1956.7,1956.3,6.01612157]
["bitfinex","ETHUSD",1746705116081,5.11066476,1956.7,1956.3,0.90444704]
["bitfinex","ETHUSD",1746705116377,5.11012315,1956.9,1956.3,0.42975316]
["bitfinex","ETHUSD",1746705116587,5.11090667,1956.6,1956.2,0.782]
["bitfinex","ETHUSD",1746705116751,5.11239006,1956.1,1955.9,0.8226]
["bitfinex","ETHUSD",1746705117078,5.11247443,1956.0,1955.9,0.8226]
["bitfinex","ETHUSD",1746705117260,5.11247443,1956.0,1955.7,0.761]
["bitfinex","ETHUSD",1746705117583,5.11247443,1956.0,1955.7,1.61743455]
["bitfinex","ETHUSD",1746705117753,5.11239006,1956.1,1955.7,1.61743455]
["bitfinex","ETHUSD",1746705117754,5.11237652,1956.1,1955.7,1.61743455]
["bitfinex","ETHUSD",1746705118180,5.11237652,1956.1,1955.7,6.730643]
["bitfinex","ETHUSD",1746705118480,5.11207308,1956.2,1955.8,5.78591437]
["bitfinex","ETHUSD",1746705118690,5.11182505,1956.3,1955.9,5.11268799]
["bitfinex","ETHUSD",1746705118986,5.11156886,1956.4,1956.0,5.11245084]
["bitfinex","ETHUSD",1746705118987,5.11150765,1956.4,1956.0,5.11245084]
["bitfinex","ETHUSD",1746705119779,5.11131567,1956.5,1956.1,0.05112035]
["bitfinex","ETHUSD",1746705119967,5.11131567,1956.5,1956.1,0.56746205]
["bitfinex","ETHUSD",1746705120289,5.11143216,1956.4,1956.1,0.5163417]
["bitfinex","ETHUSD",1746705120458,5.11143216,1956.4,1955.9,5.11260519]
["bitfinex","ETHUSD",1746705120459,5.11131398,1956.5,1956.0,6.46483642]
["bitfinex","ETHUSD",1746705120658,5.11131398,1956.5,1956.1,5.11219503]
["bitfinex","ETHUSD",1746705121086,5.11107988,1956.6,1956.1,3.30946049]
["bitfinex","ETHUSD",1746705121289,5.11107988,1956.6,1956.2,5.43450358]
["bitfinex","ETHUSD",1746705121469,5.1107732,1956.7,1956.3,5.11159754]
["bitfinex","ETHUSD",1746705121671,10.33853852,1956.8,1956.4,0.8092]
["bitfinex","ETHUSD",1746705121874,10.33853852,1956.8,1956.4,1.07990077]
["bitfinex","ETHUSD",1746705121875,5.11065774,1956.7,1956.4,1.07990077]
["bitfinex","ETHUSD",1746705122204,5.11065774,1956.7,1956.4,1.57990077]
["bitfinex","ETHUSD",1746705122571,5.228,1956.8,1956.4,1.57990077]
["bitfinex","ETHUSD",1746705122774,5.228,1956.8,1956.4,7.16653538]
["bitfinex","ETHUSD",1746705122775,10.33847219,1956.8,1956.4,7.16653538]
["bitfinex","ETHUSD",1746705123104,10.33847219,1956.8,1956.5,0.71665354]
["bitfinex","ETHUSD",1746705123291,5.11066085,1956.7,1956.5,0.71665354]
["bitfinex","ETHUSD",1746705123476,5.11066085,1956.7,1956.6,0.26984774]
["bitfinex","ETHUSD",1746705123811,5.11066085,1956.7,1956.4,1.78448432]
["bitfinex","ETHUSD",1746705124016,0.8008,1957.0,1956.4,1.78448432]
["bitfinex","ETHUSD",1746705124017,5.11024773,1956.9,1956.5,5.38131724]
["bitfinex","ETHUSD",1746705124195,5.11040141,1956.8,1956.5,0.27027424]
["bitfinex","ETHUSD",1746705124387,5.11040141,1956.8,1956.5,0.98687549]
["bitfinex","ETHUSD",1746705124712,5.11040141,1956.8,1956.5,1.46215981]
["bitfinex","ETHUSD",1746705125801,5.11065985,1956.7,1956.5,0.98687549]
["bitfinex","ETHUSD",1746705126003,5.11090667,1956.6,1956.5,0.27027424]
["bitfinex","ETHUSD",1746705126589,5.90870667,1956.6,1956.5,0.27027424]
["bitfinex","ETHUSD",1746705127197,5.11090667,1956.6,1956.5,0.27027424]
["bitfinex","ETHUSD",1746705132212,0.82,1957.4,1956.8,5.11023518]
["bitfinex","ETHUSD",1746705132416,0.82,1957.6,1957.1,5.88145554]
["bitfinex","ETHUSD",1746705132594,0.7518,1957.9,1957.3,5.10905522]
["bitfinex","ETHUSD",1746705132793,0.7518,1957.9,1957.4,0.26819545]
["bitfinex","ETHUSD",1746705133514,0.7518,1957.9,1957.4,0.64462955]
["bitfinex","ETHUSD",1746705133934,5.9788,1957.9,1957.4,0.64462955]
["bitfinex","ETHUSD",1746705134442,0.7518,1957.9,1957.4,0.64462955]
["bitfinex","ETHUSD",1746705134644,5.9788,1957.9,1957.4,0.64462955]
["bitfinex","ETHUSD",1746705135114,11.08631688,1957.9,1957.4,0.64462955]
["bitfinex","ETHUSD",1746705135314,16.19405043,1957.9,1957.4,0.64462955]
["bitfinex","ETHUSD",1746705135744,11.08631688,1957.9,1957.4,0.64462955]
["bitfinex","ETHUSD",1746705136548,16.19407733,1957.9,1957.4,0.64462955]
["bitfinex","ETHUSD",1746705136758,5.9788,1957.9,1957.4,0.64462955]
["bitfinex","ETHUSD",1746705138148,5.85743867,1958.4,1957.9,5.10727546]
["bitfinex","ETHUSD",1746705138350,5.85743867,1958.4,1957.7,6.08]
["bitfinex","ETHUSD",1746705138555,5.10699147,1958.1,1958.0,0.26368029]
["bitfinex","ETHUSD",1746705138760,5.10683346,1958.2,1957.7,5.10791648]
["bitfinex","ETHUSD",1746705138927,5.10697437,1958.2,1958.0,0.26489457]
["bitfinex","ETHUSD",1746705139127,10.38097437,1958.2,1957.7,5.10791648]
["bitfinex","ETHUSD",1746705139322,5.85837619,1958.0,1957.4,0.3764341]
["bitfinex","ETHUSD",1746705139554,5.10772338,1957.9,1957.3,0.7877]
["bitfinex","ETHUSD",1746705139754,5.85848424,1958.0,1957.4,5.10865402]
["bitfinex","ETHUSD",1746705139947,5.10707802,1958.1,1957.5,5.10854108]
["bitfinex","ETHUSD",1746705140159,5.10707802,1958.1,1957.6,5.10816989]
["bitfinex","ETHUSD",1746705140358,11.20210428,1958.2,1957.7,0.51081699]
["bitfinex","ETHUSD",1746705140556,5.10700171,1958.1,1957.7,0.51081699]
["bitfinex","ETHUSD",1746705140860,5.274,1958.2,1957.9,5.1073462]
["bitfinex","ETHUSD",1746705141033,5.10624318,1958.4,1957.9,5.1073462]
["bitfinex","ETHUSD",1746705141238,5.10638996,1958.4,1957.9,11.31931363]
["bitfinex","ETHUSD",1746705141426,5.92056373,1958.5,1958.0,5.10723623]
["bitfinex","ETHUSD",1746705141751,5.10636714,1958.4,1957.9,6.21195601]
["bitfinex","ETHUSD",1746705142056,0.8145,1958.5,1957.9,1.10460767]
["bitfinex","ETHUSD",1746705142231,5.10688856,1958.2,1957.8,0.8311]
["bitfinex","ETHUSD",1746705142759,5.10738753,1958.0,1957.7,6.59081699]
["bitfinex","ETHUSD",1746705143124,5.10738753,1958.0,1957.7,6.08]
["bitfinex","ETHUSD",1746705143125,5.10752549,1957.9,1957.7,6.08]
["bitfinex","ETHUSD",1746705143765,5.10752549,1957.9,1957.6,0.8213]
["bitfinex","ETHUSD",1746705143976,5.10779196,1957.8,1957.6,0.8213]
["bitfinex","ETHUSD",1746705144473,5.10779196,1957.8,1957.4,8.93940101]
["bitfinex","ETHUSD",1746705144637,5.10779196,1957.8,1957.4,8.93940211]
["bitfinex","ETHUSD",1746705144839,5.10779196,1957.8,1957.5,0.89394021]
["bitfinex","ETHUSD",1746705145550,5.10756454,1957.9,1957.5,0.89394021]
["bitfinex","ETHUSD",1746705145875,5.1080577,1957.7,1957.5,0.89394021]
["bitfinex","ETHUSD",1746705146073,5.1080577,1957.7,1957.4,0.8306]
["bitfinex","ETHUSD",1746705146278,5.1080577,1957.7,1957.4,5.93939605]
["bitfinex","ETHUSD",1746705147636,5.10793158,1957.8,1957.4,5.93939605]
["bitfinex","ETHUSD",1746705147838,5.10804121,1957.7,1957.4,0.8306]
["bitfinex","ETHUSD",1746705148816,5.86593381,1958.1,1957.3,0.3916446]
["bitfinex","ETHUSD",1746705148817,5.10725229,1958.0,1957.3,0.3916446]
["bitfinex","ETHUSD",1746705149019,5.10725229,1958.0,1956.9,12.29263417]
["bitfinex","ETHUSD",1746705149020,5.10946514,1957.2,1956.9,6.8694]
["bitfinex","ETHUSD",1746705149176,5.10948933,1957.2,1956.9,0.7894]
["bitfinex","ETHUSD",1746705149382,5.10967504,1957.1,1956.9,0.7894]
["bitfinex","ETHUSD",1746705149720,5.10967504,1957.1,1956.6,11.19075684]
["bitfinex","ETHUSD",1746705149721,5.10986203,1957.0,1956.6,11.19075684]
["bitfinex","ETHUSD",1746705150022,5.10977399,1957.1,1956.7,6.9876976]
["bitfinex","ETHUSD",1746705150233,5.10988454,1957.0,1956.7,1.87707568]
["bitfinex","ETHUSD",1746705150523,5.11001128,1957.0,1956.7,0.758]
["bitfinex","ETHUSD",1746705151412,10.22009709,1957.0,1956.8,0.27101446]
["bitfinex","ETHUSD",1746705151577,5.11012315,1956.9,1956.8,0.27101446]
["bitfinex","ETHUSD",1746705152021,5.11064547,1956.7,1956.6,0.38256782]
["bitfinex","ETHUSD",1746705152175,5.11090667,1956.6,1956.5,0.7672]
["bitfinex","ETHUSD",1746705152379,5.11090667,1956.6,1956.2,10.22354967]
["bitfinex","ETHUSD",1746705152684,5.11092763,1956.6,1956.3,2.3055686]
["bitfinex","ETHUSD",1746705152885,5.11052396,1956.8,1956.3,2.3055686]
["bitfinex","ETHUSD",1746705153205,5.1108284,1956.7,1956.3,2.3055686]
["bitfinex","ETHUSD",1746705153605,5.10995312,1957.0,1956.3,7.41725134]
["bitfinex","ETHUSD",1746705153791,5.11078914,1956.7,1956.3,7.41725134]
["bitfinex","ETHUSD",1746705153996,5.11078914,1956.7,1956.4,0.74172513]
["bitfinex","ETHUSD",1746705154183,5.11078914,1956.7,1956.4,1.12666493]
["bitfinex","ETHUSD",1746705154917,5.11075852,1956.7,1956.4,1.12666493]
["bitfinex","ETHUSD",1746705155103,5.1104627,1956.8,1956.4,1.12666493]
["bitfinex","ETHUSD",1746705155895,5.1104627,1956.8,1956.4,6.23808638]
["bitfinex","ETHUSD",1746705156096,5.1104627,1956.8,1956.5,0.62380864]
["bitfinex","ETHUSD",1746705156384,5.11026701,1956.9,1956.5,5.73488645]
["bitfinex","ETHUSD",1746705158515,5.11039212,1956.8,1956.5,0.62380864]
["bitfinex","ETHUSD",1746705159806,5.11078385,1956.7,1956.4,0.3849398]
["bitfinex","ETHUSD",1746705160115,5.11078385,1956.7,1956.3,12.00102159]
["bitfinex","ETHUSD",1746705160423,5.11078385,1956.7,1956.4,0.47396579]
["bitfinex","ETHUSD",1746705160624,5.11078385,1956.7,1956.4,5.58531249]
["bitfinex","ETHUSD",1746705160824,5.11054996,1956.8,1956.4,5.58531249]
["bitfinex","ETHUSD",1746705161001,5.11054996,1956.8,1956.5,0.55853125]
["bitfinex","ETHUSD",1746705161909,5.1102285,1956.9,1956.6,0.7802]
["bitfinex","ETHUSD",1746705162113,5.11064547,1956.7,1956.4,1.16105682]
["bitfinex","ETHUSD",1746705165933,5.11105549,1956.6,1956.3,3.0]
["bitfinex","ETHUSD",1746705166310,5.11105549,1956.6,1956.4,0.27258942]
["bitfinex","ETHUSD",1746705166499,5.11105549,1956.6,1956.3,3.0]
["bitfinex","ETHUSD",1746705166700,5.11105549,1956.6,1956.4,0.27258942]
["bitfinex","ETHUSD",1746705166998,5.11105549,1956.6,1956.5,0.27216284]
["bitfinex","ETHUSD",1746705167211,5.11105549,1956.6,1956.3,3.89069607]
["bitfinex","ETHUSD",1746705167408,5.11117684,1956.5,1956.3,3.89069607]
["bitfinex","ETHUSD",1746705167607,5.11117684,1956.5,1956.4,0.27258942]
["bitfinex","ETHUSD",1746705167808,5.11105736,1956.6,1956.3,3.89069607]
["bitfinex","ETHUSD",1746705168030,5.11105736,1956.6,1956.4,0.38906961]
["bitfinex","ETHUSD",1746705168330,5.11105736,1956.6,1956.4,1.04979712]
["bitfinex","ETHUSD",1746705169035,10.22219614,1956.6,1956.4,1.04979712]
["bitfinex","ETHUSD",1746705169230,5.11104865,1956.6,1956.4,1.04979712]
["bitfinex","ETHUSD",1746705170108,5.1107843,1956.7,1956.4,1.04979712]
["bitfinex","ETHUSD",1746705171342,5.89447951,1957.0,1956.5,5.86767365]
["bitfinex","ETHUSD",1746705171343,5.11030564,1956.9,1956.5,5.86767365]
["bitfinex","ETHUSD",1746705171529,5.11039531,1956.8,1956.6,0.58676737]
["bitfinex","ETHUSD",1746705171835,5.1103843,1956.8,1956.7,0.27191949]
["bitfinex","ETHUSD",1746705172030,5.11030564,1956.9,1956.7,0.27191949]
["bitfinex","ETHUSD",1746705172434,5.10995136,1957.0,1956.7,0.27191949]
["bitfinex","ETHUSD",1746705172642,10.38271539,1957.1,1956.8,0.8234]
["bitfinex","ETHUSD",1746705172806,10.38271539,1957.1,1956.9,0.27106665]
["bitfinex","ETHUSD",1746705173007,5.10945473,1957.2,1956.9,0.27106665]
["bitfinex","ETHUSD",1746705173219,5.10922966,1957.3,1956.9,0.27106665]
["bitfinex","ETHUSD",1746705173414,5.10951034,1957.2,1956.9,0.27106665]
["bitfinex","ETHUSD",1746705174333,5.10951034,1957.2,1956.9,5.38118784]
["bitfinex","ETHUSD",1746705174541,5.10951034,1957.2,1957.0,0.53811878]
["bitfinex","ETHUSD",1746705174940,5.10951034,1957.2,1957.1,0.27021398]
["bitfinex","ETHUSD",1746705175311,5.10951034,1957.2,1956.9,0.47478726]
["bitfinex","ETHUSD",1746705175506,5.10951034,1957.2,1957.0,0.2706403]
["bitfinex","ETHUSD",1746705176247,5.10960094,1957.1,1957.0,0.2706403]
["bitfinex","ETHUSD",1746705176616,10.21908397,1957.2,1957.0,0.2706403]
["bitfinex","ETHUSD",1746705177039,5.10960094,1957.1,1957.0,0.2706403]
["bitfinex","ETHUSD",1746705178428,5.10960094,1957.1,1956.8,1.29818726]
["bitfinex","ETHUSD",1746705178623,5.10960094,1957.1,1956.9,0.26972579]
["bitfinex","ETHUSD",1746705178825,5.10987047,1957.0,1956.9,0.26972579]
["bitfinex","ETHUSD",1746705179043,5.10986203,1957.0,1956.9,0.26972579]
["bitfinex","ETHUSD",1746705179419,5.10986203,1957.0,1956.9,0.74614252]
["bitfinex","ETHUSD",1746705180619,5.88786203,1957.0,1956.9,0.74614252]
["bitfinex","ETHUSD",1746705180870,5.88786203,1957.0,1956.9,0.26972579]
["bitfinex","ETHUSD",1746705181141,5.1103843,1956.8,1956.7,0.47641673]
["bitfinex","ETHUSD",1746705185871,5.11090667,1956.6,1956.5,0.47641673]
["bitfinex","ETHUSD",1746705186876,5.94410667,1956.6,1956.5,0.47641673]
["bitfinex","ETHUSD",1746705187178,5.11142915,1956.4,1956.3,0.47641673]
["bitfinex","ETHUSD",1746705187478,5.11142915,1956.4,1956.3,0.9028984]
["bitfinex","ETHUSD",1746705187776,5.11127236,1956.5,1956.3,0.9028984]
["bitfinex","ETHUSD",1746705188081,5.11142915,1956.4,1956.3,0.9028984]
["bitfinex","ETHUSD",1746705188288,5.11142915,1956.4,1956.3,0.42648167]
["bitfinex","ETHUSD",1746705189581,5.11142915,1956.4,1956.3,0.90281157]
["bitfinex","ETHUSD",1746705190081,10.22257896,1956.5,1956.3,1.27685489]
["bitfinex","ETHUSD",1746705190283,5.11118386,1956.5,1956.3,1.27685489]
["bitfinex","ETHUSD",1746705190583,5.11118386,1956.5,1956.4,0.4763299]
["bitfinex","ETHUSD",1746705195149,5.11238044,1956.1,1955.9,0.7588]
["bitfinex","ETHUSD",1746705195366,5.11238044,1956.1,1955.9,5.20347859]
["bitfinex","ETHUSD",1746705195880,5.11206662,1956.2,1956.0,1.72435872]
["bitfinex","ETHUSD",1746705196178,5.11221307,1956.1,1956.0,1.72435872]
["bitfinex","ETHUSD",1746705196494,5.11221307,1956.1,1956.0,2.20055918]
["bitfinex","ETHUSD",1746705197457,5.11221307,1956.1,1956.0,1.72435872]
["bitfinex","ETHUSD",1746705201286,5.11221307,1956.1,1956.0,2.2025221]
["bitfinex","ETHUSD",1746705203460,5.11206662,1956.2,1956.0,2.2025221]
["bitfinex","ETHUSD",1746705204669,10.22425637,1956.2,1956.0,2.2025221]
["bitfinex","ETHUSD",1746705205102,5.11206662,1956.2,1956.0,2.2025221]
["bitfinex","ETHUSD",1746705206210,5.11127487,1956.5,1956.1,3.8061]
["bitfinex","ETHUSD",1746705206395,5.11127487,1956.5,1956.2,2.10496872]
["bitfinex","ETHUSD",1746705206596,5.11169043,1956.3,1956.1,3.47620046]
["bitfinex","ETHUSD",1746705206784,5.11195174,1956.2,1956.1,0.47620046]
["bitfinex","ETHUSD",1746705207901,5.11221307,1956.1,1956.0,0.47620046]
["bitfinex","ETHUSD",1746705211427,5.11221307,1956.1,1956.0,0.75134049]
["bitfinex","ETHUSD",1746705211795,5.11221307,1956.1,1956.0,0.27514003]
["bitfinex","ETHUSD",1746705212701,5.91571307,1956.1,1956.0,0.27514003]
["bitfinex","ETHUSD",1746705214123,5.11221307,1956.1,1956.0,0.27514003]
["bitfinex","ETHUSD",1746705214411,5.92511307,1956.1,1956.0,0.27514003]
["bitfinex","ETHUSD",1746705214920,5.11325867,1955.7,1955.6,0.47620046]
["bitfinex","ETHUSD",1746705215077,5.11325867,1955.7,1955.6,0.72974481]
["bitfinex","ETHUSD",1746705218420,5.11325867,1955.7,1955.6,2.45410353]
["bitfinex","ETHUSD",1746705219230,5.11317997,1955.8,1955.6,2.45410353]
["bitfinex","ETHUSD",1746705219430,10.22641583,1955.8,1955.6,2.83510253]
["bitfinex","ETHUSD",1746705219616,10.22641542,1955.8,1955.6,2.83510253]
["bitfinex","ETHUSD",1746705219820,5.11317997,1955.8,1955.7,0.47620046]
["bitfinex","ETHUSD",1746705220128,5.11317997,1955.8,1955.7,0.72931791]
["bitfinex","ETHUSD",1746705221114,0.8127,1956.3,1955.7,1.06391967]
["bitfinex","ETHUSD",1746705221285,0.8127,1956.3,1956.0,1.72435872]
["bitfinex","ETHUSD",1746705221286,5.11220821,1956.2,1956.0,1.72435872]
["bitfinex","ETHUSD",1746705221486,5.11220821,1956.2,1956.1,0.25141028]
["bitfinex","ETHUSD",1746705224896,10.22440995,1956.2,1955.9,0.47620046]
["bitfinex","ETHUSD",1746705225202,5.11233026,1956.1,1956.0,0.25259959]
["bitfinex","ETHUSD",1746705225592,5.11233026,1956.1,1956.0,0.72880005]
["bitfinex","ETHUSD",1746705226190,5.11221307,1956.1,1956.0,0.72880005]
["bitfinex","ETHUSD",1746705227595,5.11221307,1956.1,1956.0,0.25259959]
["bitfinex","ETHUSD",1746705228722,5.11273132,1956.0,1955.8,3.0]
["bitfinex","ETHUSD",1746705228925,5.11284905,1955.9,1955.6,4.199499]
["bitfinex","ETHUSD",1746705229424,5.11305021,1955.8,1955.6,4.199499]
["bitfinex","ETHUSD",1746705229723,5.11273582,1955.9,1955.7,0.47697973]
["bitfinex","ETHUSD",1746705231023,5.91665279,1956.0,1955.7,0.47697973]
["bitfinex","ETHUSD",1746705231231,5.11283845,1955.9,1955.8,0.47697973]
["bitfinex","ETHUSD",1746705231592,5.91669603,1956.0,1955.8,0.47697973]
["bitfinex","ETHUSD",1746705231792,5.11273582,1955.9,1955.8,0.47697973]
["bitfinex","ETHUSD",1746705232395,5.11299723,1955.8,1955.7,0.47697973]
["bitfinex","ETHUSD",1746705232894,5.1129018,1955.9,1955.7,0.47697973]
["bitfinex","ETHUSD",1746705233227,10.22584685,1955.9,1955.7,0.47697973]
["bitfinex","ETHUSD",1746705233435,5.1129018,1955.9,1955.8,0.47697973]
["bitfinex","ETHUSD",1746705234096,10.22588753,1955.9,1955.6,0.47697973]
["bitfinex","ETHUSD",1746705234507,5.1129018,1955.9,1955.6,0.47697973]
["bitfinex","ETHUSD",1746705234933,5.1129018,1955.9,1955.7,0.47697973]
["bitfinex","ETHUSD",1746705235913,5.1129018,1955.9,1955.8,0.47697973]
["bitfinex","ETHUSD",1746705236629,5.1129018,1955.9,1955.6,0.47697973]
["bitfinex","ETHUSD",1746705237110,5.1129018,1955.9,1955.6,5.59048962]
["bitfinex","ETHUSD",1746705237440,10.35505037,1956.2,1955.8,2.47495872]
["bitfinex","ETHUSD",1746705237606,10.35505037,1956.2,1955.8,7.58784588]
["bitfinex","ETHUSD",1746705238133,15.46721059,1956.2,1955.8,7.58784588]
["bitfinex","ETHUSD",1746705238541,15.46722542,1956.2,1955.9,0.47697973]
["bitfinex","ETHUSD",1746705238830,10.35505037,1956.2,1955.9,0.47697973]
["bitfinex","ETHUSD",1746705239535,10.35505037,1956.2,1956.0,0.47697973]
["bitfinex","ETHUSD",1746705239837,5.11221307,1956.1,1956.0,0.47697973]
["bitfinex","ETHUSD",1746705240549,5.11221307,1956.1,1955.9,0.47697973]
["bitfinex","ETHUSD",1746705240699,5.1123935,1956.1,1955.9,0.47697973]
["bitfinex","ETHUSD",1746705241028,5.11247443,1956.0,1955.9,0.47697973]
["bitfinex","ETHUSD",1746705241418,5.11247443,1956.0,1955.9,0.2538685]
["bitfinex","ETHUSD",1746705241842,5.11247443,1956.0,1955.7,0.47697973]
["bitfinex","ETHUSD",1746705242004,5.11247443,1956.0,1955.9,0.25354486]
["bitfinex","ETHUSD",1746705242203,5.11273582,1955.9,1955.8,0.25397171]
["bitfinex","ETHUSD",1746705242438,5.11273582,1955.9,1955.7,0.47697973]
["bitfinex","ETHUSD",1746705242643,5.1126384,1956.0,1955.7,1.32591614]
["bitfinex","ETHUSD",1746705242853,5.1126384,1956.0,1955.7,0.84893641]
["bitfinex","ETHUSD",1746705243203,5.90498652,1956.1,1955.7,5.96203874]
["bitfinex","ETHUSD",1746705244316,5.11248279,1956.0,1955.7,5.96203874]
["bitfinex","ETHUSD",1746705244519,5.11248279,1956.0,1955.7,0.84893641]
["bitfinex","ETHUSD",1746705244719,5.11248279,1956.0,1955.6,2.89889186]
["bitfinex","ETHUSD",1746705244904,10.22517987,1956.0,1955.6,2.89889186]
["bitfinex","ETHUSD",1746705245101,5.1127893,1955.9,1955.6,2.89889186]
["bitfinex","ETHUSD",1746705246239,10.2257442,1955.9,1955.6,2.89889186]
["bitfinex","ETHUSD",1746705246443,5.1127893,1955.9,1955.6,2.89889186]
["bitfinex","ETHUSD",1746705246648,10.22578612,1955.9,1955.6,3.71308105]
["bitfinex","ETHUSD",1746705246955,5.11305153,1955.8,1955.6,3.71308105]
["bitfinex","ETHUSD",1746705247160,5.11325867,1955.7,1955.6,2.10779186]
["bitfinex","ETHUSD",1746705247657,5.11352014,1955.6,1955.5,5.243]
["bitfinex","ETHUSD",1746705248867,5.11378164,1955.5,1955.4,2.48625872]
["bitfinex","ETHUSD",1746705249109,5.11468002,1955.2,1954.9,0.758]
["bitfinex","ETHUSD",1746705249388,0.7869,1955.6,1955.1,1.72435872]
["bitfinex","ETHUSD",1746705249696,5.11353495,1955.6,1955.5,1.72435872]
["bitfinex","ETHUSD",1746705249898,6.0087,1955.8,1955.5,2.54835872]
["bitfinex","ETHUSD",1746705249899,5.243,1955.8,1955.5,2.54835872]
["bitfinex","ETHUSD",1746705250187,5.11316988,1955.8,1955.5,2.54835872]
["bitfinex","ETHUSD",1746705253109,5.9946,1956.2,1955.7,1.72435872]
["bitfinex","ETHUSD",1746705253403,5.11275897,1955.9,1955.7,1.72435872]
["bitfinex","ETHUSD",1746705253816,5.9946,1956.2,1955.7,1.72435872]
["bitfinex","ETHUSD",1746705253970,5.11231795,1956.1,1955.9,1.72435872]
["bitfinex","ETHUSD",1746705254170,5.86545071,1956.4,1955.9,7.6590897]
["bitfinex","ETHUSD",1746705254374,5.11156654,1956.4,1956.1,1.72435872]
["bitfinex","ETHUSD",1746705255195,5.11170373,1956.3,1956.1,1.72435872]
["bitfinex","ETHUSD",1746705255499,5.11169975,1956.3,1956.1,1.72435872]
["bitfinex","ETHUSD",1746705256609,5.11156654,1956.4,1956.2,0.25448873]
["bitfinex","ETHUSD",1746705256610,5.11160296,1956.4,1956.2,0.25448873]
["bitfinex","ETHUSD",1746705256902,5.11101419,1956.6,1956.3,2.48065872]
["bitfinex","ETHUSD",1746705257303,5.11051027,1956.8,1956.5,1.72435872]
["bitfinex","ETHUSD",1746705257807,5.11051027,1956.8,1956.6,0.25278187]
["bitfinex","ETHUSD",1746705258806,5.11012315,1956.9,1956.6,0.25278187]
["bitfinex","ETHUSD",1746705259013,5.11058706,1956.8,1956.6,0.25278187]
["bitfinex","ETHUSD",1746705259576,5.11064547,1956.7,1956.6,0.25278187]
["bitfinex","ETHUSD",1746705260582,5.1109291,1956.6,1956.3,5.48065872]
["bitfinex","ETHUSD",1746705260804,5.1111679,1956.5,1956.4,0.25363521]
["bitfinex","ETHUSD",1746705261217,5.1111679,1956.5,1956.3,4.72435872]
["bitfinex","ETHUSD",1746705261413,5.1111679,1956.5,1956.4,0.25363521]
["bitfinex","ETHUSD",1746705261811,5.1111679,1956.5,1956.3,4.72435872]
["bitfinex","ETHUSD",1746705262014,5.1111679,1956.5,1956.4,0.25363521]
["bitfinex","ETHUSD",1746705262309,5.87320488,1956.6,1956.4,0.25363521]
["bitfinex","ETHUSD",1746705262516,5.87320488,1956.6,1956.3,4.72435872]
["bitfinex","ETHUSD",1746705264584,5.8606095,1957.0,1956.6,0.25278187]
["bitfinex","ETHUSD",1746705265580,5.8606095,1957.0,1956.6,5.36364788]
["bitfinex","ETHUSD",1746705265782,0.7506,1957.0,1956.6,5.36364788]
["bitfinex","ETHUSD",1746705266277,0.7506,1957.0,1956.7,1.72435872]
["bitfinex","ETHUSD",1746705266480,5.86050878,1957.0,1956.7,1.72435872]
["bitfinex","ETHUSD",1746705266679,5.86050878,1957.0,1956.8,0.2519287]
["bitfinex","ETHUSD",1746705266929,0.8196,1957.3,1956.9,4.72435872]
["bitfinex","ETHUSD",1746705267092,10.21696494,1957.6,1957.2,1.72435872]
["bitfinex","ETHUSD",1746705267420,5.10871717,1957.5,1957.3,0.24979653]
["bitfinex","ETHUSD",1746705267782,5.10871717,1957.5,1957.0,12.75062833]
["bitfinex","ETHUSD",1746705267983,5.10829587,1957.6,1957.1,0.25064927]
["bitfinex","ETHUSD",1746705268312,5.10887195,1957.4,1957.1,0.25064927]
["bitfinex","ETHUSD",1746705269043,5.10887195,1957.4,1957.1,5.36024656]
["bitfinex","ETHUSD",1746705269322,5.10871341,1957.5,1957.1,5.36024656]
["bitfinex","ETHUSD",1746705269690,10.21749877,1957.5,1957.1,5.36024656]
["bitfinex","ETHUSD",1746705269888,5.10871341,1957.5,1957.1,5.36024656]
["bitfinex","ETHUSD",1746705270216,5.88772582,1957.3,1957.1,0.25064927]
["bitfinex","ETHUSD",1746705270819,5.88772582,1957.3,1957.1,3.25064927]
["bitfinex","ETHUSD",1746705271015,5.10912582,1957.3,1957.1,3.25064927]
["bitfinex","ETHUSD",1746705271215,5.10933987,1957.2,1957.1,0.25064927]
["bitfinex","ETHUSD",1746705271425,5.1089543,1957.4,1957.1,0.25064927]
["bitfinex","ETHUSD",1746705271426,5.10894856,1957.4,1957.1,0.25064927]
["bitfinex","ETHUSD",1746705271584,5.10894856,1957.4,1957.0,6.8341113]
["bitfinex","ETHUSD",1746705271915,5.10915145,1957.3,1957.1,0.24810119]
["bitfinex","ETHUSD",1746705272114,5.10894856,1957.4,1957.1,0.24810119]
["bitfinex","ETHUSD",1746705272115,5.10901363,1957.4,1957.1,0.24810119]
["bitfinex","ETHUSD",1746705273334,5.10912199,1957.3,1957.1,0.24810119]
["bitfinex","ETHUSD",1746705273535,5.10933987,1957.2,1957.1,0.24810119]
["bitfinex","ETHUSD",1746705273731,5.90713987,1957.2,1957.1,0.24810119]
["bitfinex","ETHUSD",1746705273938,5.10995473,1957.0,1956.6,12.91515363]
["bitfinex","ETHUSD",1746705274108,5.10995473,1957.0,1956.6,6.83515363]
["bitfinex","ETHUSD",1746705274526,5.11040217,1956.8,1956.5,3.7732]
["bitfinex","ETHUSD",1746705274842,5.11040217,1956.8,1956.5,3.0]
["bitfinex","ETHUSD",1746705276032,5.11040217,1956.8,1956.6,3.0]
["bitfinex","ETHUSD",1746705276931,5.89109693,1956.9,1956.6,3.0]
["bitfinex","ETHUSD",1746705277134,5.11000467,1957.0,1956.6,9.83517805]
["bitfinex","ETHUSD",1746705277630,5.11015469,1956.9,1956.6,4.72435872]
["bitfinex","ETHUSD",1746705279108,10.2204986,1956.9,1956.6,4.72435872]
["bitfinex","ETHUSD",1746705279310,5.11015469,1956.9,1956.6,4.72435872]
["bitfinex","ETHUSD",1746705279698,5.11041585,1956.8,1956.6,4.72435872]
["bitfinex","ETHUSD",1746705281850,5.11041585,1956.8,1956.6,1.72435872]
["bitfinex","ETHUSD",1746705282352,5.11099342,1956.6,1956.4,2.10940772]
["bitfinex","ETHUSD",1746705282653,5.11110556,1956.6,1956.4,2.10940772]
["bitfinex","ETHUSD",1746705283835,5.11110556,1956.6,1956.5,3.0]
["bitfinex","ETHUSD",1746705284450,5.11110556,1956.6,1956.4,2.10940772]
["bitfinex","ETHUSD",1746705284741,5.11110556,1956.6,1956.4,1.72435872]
["bitfinex","ETHUSD",1746705284742,5.1111679,1956.5,1956.4,1.72435872]
["bitfinex","ETHUSD",1746705285153,5.11107199,1956.6,1956.4,1.72435872]
["bitfinex","ETHUSD",1746705285748,5.1107924,1956.7,1956.4,1.72435872]
["bitfinex","ETHUSD",1746705285950,5.11110997,1956.6,1956.4,1.72435872]
["bitfinex","ETHUSD",1746705286348,5.11110997,1956.6,1956.5,0.24707285]
["bitfinex","ETHUSD",1746705288051,5.1107943,1956.7,1956.5,0.24707285]
["bitfinex","ETHUSD",1746705288747,5.1107943,1956.7,1956.6,3.0]
["bitfinex","ETHUSD",1746705288962,5.11090667,1956.6,1956.4,1.72435872]
["bitfinex","ETHUSD",1746705289254,5.11090667,1956.6,1956.4,2.66934398]
["bitfinex","ETHUSD",1746705289726,5.11075927,1956.7,1956.4,2.66934398]
["bitfinex","ETHUSD",1746705289928,0.7578,1957.3,1956.6,2.55125872]
["bitfinex","ETHUSD",1746705290117,5.11012315,1956.9,1956.8,1.72435872]
["bitfinex","ETHUSD",1746705291252,5.11039187,1956.8,1956.6,0.8269]
["bitfinex","ETHUSD",1746705291423,5.10935669,1957.2,1956.7,1.72435872]
["bitfinex","ETHUSD",1746705291919,5.11028375,1956.9,1956.7,1.72435872]
["bitfinex","ETHUSD",1746705293156,10.22064208,1956.9,1956.7,1.72435872]
["bitfinex","ETHUSD",1746705293352,5.1103843,1956.8,1956.7,1.72435872]
["bitfinex","ETHUSD",1746705294365,5.1103843,1956.8,1955.9,0.7928]
["bitfinex","ETHUSD",1746705294366,0.814,1956.6,1955.9,0.7928]
["bitfinex","ETHUSD",1746705294663,5.1123151,1956.1,1955.9,4.1805142]
["bitfinex","ETHUSD",1746705295139,5.11180617,1956.3,1956.0,4.72435872]
["bitfinex","ETHUSD",1746705295332,5.11180617,1956.3,1956.2,1.72435872]
["bitfinex","ETHUSD",1746705295659,5.11153303,1956.4,1956.2,1.72435872]
["bitfinex","ETHUSD",1746705295858,5.11146087,1956.4,1956.2,1.72435872]
["bitfinex","ETHUSD",1746705296058,5.11163947,1956.4,1956.2,1.72435872]
["bitfinex","ETHUSD",1746705296658,5.11169043,1956.3,1956.2,1.72435872]
["bitfinex","ETHUSD",1746705296956,5.11160157,1956.4,1956.2,1.72435872]
["bitfinex","ETHUSD",1746705297324,5.11129173,1956.5,1956.3,0.7524]
["bitfinex","ETHUSD",1746705297655,5.11129173,1956.5,1956.4,1.72435872]
["bitfinex","ETHUSD",1746705298053,5.11100978,1956.6,1956.4,1.72435872]
["bitfinex","ETHUSD",1746705298357,5.1111679,1956.5,1956.4,1.72435872]
["bitfinex","ETHUSD",1746705298528,5.11100978,1956.6,1956.4,1.72435872]
["bitfinex","ETHUSD",1746705298927,5.11075722,1956.7,1956.4,1.72435872]
["bitfinex","ETHUSD",1746705299136,5.11090838,1956.6,1956.4,2.48319419]
["bitfinex","ETHUSD",1746705299666,5.11079733,1956.7,1956.4,2.48319419]
["bitfinex","ETHUSD",1746705299827,5.11079733,1956.7,1956.6,1.72435872]
["bitfinex","ETHUSD",1746705300029,5.11048828,1956.8,1956.6,1.72435872]
["bitfinex","ETHUSD",1746705300351,5.11064547,1956.7,1956.6,1.72435872]
["bitfinex","ETHUSD",1746705300931,5.234,1956.9,1956.6,1.72435872]
["bitfinex","ETHUSD",1746705300932,5.11030214,1956.9,1956.6,1.72435872]
["bitfinex","ETHUSD",1746705301130,5.11030214,1956.9,1956.8,1.72435872]
["bitfinex","ETHUSD",1746705301331,5.10998324,1957.0,1956.8,1.97033222]
["bitfinex","ETHUSD",1746705301730,5.11012315,1956.9,1956.8,1.97033222]
["bitfinex","ETHUSD",1746705302763,5.10999611,1957.0,1956.8,1.97033222]
["bitfinex","ETHUSD",1746705303955,5.10999611,1957.0,1956.8,0.2459735]
["bitfinex","ETHUSD",1746705304167,5.10999611,1957.0,1956.6,6.41204296]
["bitfinex","ETHUSD",1746705304469,5.10999611,1957.0,1956.7,0.88760416]
["bitfinex","ETHUSD",1746705304864,5.11013044,1956.9,1956.7,0.88760416]
["bitfinex","ETHUSD",1746705305161,5.11013044,1956.9,1956.7,0.24639986]
["bitfinex","ETHUSD",1746705307037,5.11001782,1957.0,1956.7,0.24639986]
["bitfinex","ETHUSD",1746705307237,5.11001782,1957.0,1956.8,3.0]
["bitfinex","ETHUSD",1746705307668,10.34373214,1957.1,1956.9,0.24554719]
["bitfinex","ETHUSD",1746705307669,10.3437764,1957.1,1956.9,0.24554719]
["bitfinex","ETHUSD",1746705307972,5.10986203,1957.0,1956.9,0.24554719]
["bitfinex","ETHUSD",1746705309083,10.3437764,1957.1,1956.9,0.57010191]
["bitfinex","ETHUSD",1746705309267,10.3437764,1957.1,1956.9,0.24554719]
["bitfinex","ETHUSD",1746705309648,5.109146,1957.3,1957.0,5.90465501]
["bitfinex","ETHUSD",1746705309973,5.109146,1957.3,1957.1,0.24469471]
["bitfinex","ETHUSD",1746705311274,5.10893231,1957.4,1957.1,0.24469471]
["bitfinex","ETHUSD",1746705311641,10.21800556,1957.4,1957.1,0.24469471]
["bitfinex","ETHUSD",1746705311853,5.10916228,1957.3,1957.1,1.16472358]
["bitfinex","ETHUSD",1746705312053,5.10916228,1957.3,1957.1,0.24469471]
["bitfinex","ETHUSD",1746705312273,5.10933987,1957.2,1957.1,0.24469471]
["bitfinex","ETHUSD",1746705314868,5.1102031,1956.9,1956.6,3.7717]
["bitfinex","ETHUSD",1746705315080,5.1102031,1956.9,1956.6,0.7717]
["bitfinex","ETHUSD",1746705315244,5.1102031,1956.9,1956.6,3.7717]
["bitfinex","ETHUSD",1746705315444,5.1102031,1956.9,1956.6,4.99089117]
["bitfinex","ETHUSD",1746705316076,5.11040754,1956.8,1956.6,4.99089117]
["bitfinex","ETHUSD",1746705316273,5.11029505,1956.9,1956.7,0.24591772]
["bitfinex","ETHUSD",1746705316482,5.1103843,1956.8,1956.7,0.24591772]
["bitfinex","ETHUSD",1746705317187,5.1103843,1956.8,1956.7,0.74591772]
["bitfinex","ETHUSD",1746705321856,5.11027556,1956.9,1956.7,0.74591772]
["bitfinex","ETHUSD",1746705322061,10.22063682,1956.9,1956.7,0.74591772]
["bitfinex","ETHUSD",1746705322258,5.10994049,1957.0,1956.7,1.12050949]
["bitfinex","ETHUSD",1746705322459,5.10994049,1957.0,1956.7,1.88320949]
["bitfinex","ETHUSD",1746705322996,5.11013295,1956.9,1956.7,1.88320949]
["bitfinex","ETHUSD",1746705323563,5.93576287,1957.2,1956.7,1.88320949]
["bitfinex","ETHUSD",1746705323564,5.1103843,1956.8,1956.7,0.74591772]
["bitfinex","ETHUSD",1746705324761,5.1103843,1956.8,1956.7,2.46990338]
["bitfinex","ETHUSD",1746705326182,5.1103843,1956.8,1956.7,0.74591772]
["bitfinex","ETHUSD",1746705327894,5.11030801,1956.9,1956.7,0.74591772]
["bitfinex","ETHUSD",1746705328197,5.11000424,1957.0,1956.7,3.30060338]
["bitfinex","ETHUSD",1746705328387,10.22009444,1957.0,1956.7,3.30060338]
["bitfinex","ETHUSD",1746705328588,5.11000424,1957.0,1956.7,3.30060338]
["bitfinex","ETHUSD",1746705330191,5.11000424,1957.0,1956.7,8.41123428]
["bitfinex","ETHUSD",1746705330378,5.11000424,1957.0,1956.7,9.55235771]
["bitfinex","ETHUSD",1746705330797,10.22008205,1957.0,1956.7,4.44172681]
["bitfinex","ETHUSD",1746705331000,5.11017167,1956.9,1956.7,3.30060338]
["bitfinex","ETHUSD",1746705332004,5.11000861,1957.0,1956.7,3.30060338]
["bitfinex","ETHUSD",1746705332294,5.11000861,1957.0,1956.7,2.46990338]
["bitfinex","ETHUSD",1746705332488,5.1102737,1956.9,1956.7,2.46990338]
["bitfinex","ETHUSD",1746705332684,5.11000861,1957.0,1956.7,2.46990338]
["bitfinex","ETHUSD",1746705333073,5.11016836,1956.9,1956.7,2.46990338]
["bitfinex","ETHUSD",1746705335002,5.11016836,1956.9,1956.7,0.74591772]
["bitfinex","ETHUSD",1746705335003,5.1103843,1956.8,1956.7,0.74591772]
["bitfinex","ETHUSD",1746705344319,5.10995203,1957.0,1956.7,2.84449515]
["bitfinex","ETHUSD",1746705344524,5.10995203,1957.0,1956.7,3.62619515]
["bitfinex","ETHUSD",1746705344724,5.10995203,1957.0,1956.7,1.95331013]
["bitfinex","ETHUSD",1746705345018,5.10995203,1957.0,1956.7,3.67729579]
["bitfinex","ETHUSD",1746705345381,5.11020217,1956.9,1956.7,3.62619515]
["bitfinex","ETHUSD",1746705345578,5.11020217,1956.9,1956.7,0.74591772]
["bitfinex","ETHUSD",1746705345892,5.1103843,1956.8,1956.7,0.74591772]
["bitfinex","ETHUSD",1746705346092,10.22054662,1956.9,1956.7,0.74591772]
["bitfinex","ETHUSD",1746705346822,5.1103843,1956.8,1956.7,0.74591772]
["bitfinex","ETHUSD",1746705350521,5.9093843,1956.8,1956.7,0.74591772]
["bitfinex","ETHUSD",1746705351711,5.9093843,1956.8,1956.7,0.74678855]
["bitfinex","ETHUSD",1746705352897,5.1103843,1956.8,1956.7,0.74678855]
["bitfinex","ETHUSD",1746705355299,5.9416843,1956.8,1956.7,0.74678855]
["bitfinex","ETHUSD",1746705357517,5.1103843,1956.8,1956.7,0.74678855]
["bitfinex","ETHUSD",1746705361089,5.11027264,1956.9,1956.7,2.47077421]
["bitfinex","ETHUSD",1746705361490,5.1103843,1956.8,1956.7,2.47077421]
["bitfinex","ETHUSD",1746705361825,5.1103843,1956.8,1956.7,3.26577421]
["bitfinex","ETHUSD",1746705362026,10.22064441,1956.9,1956.7,3.26577421]
["bitfinex","ETHUSD",1746705362201,5.1103843,1956.8,1956.7,3.26577421]
["bitfinex","ETHUSD",1746705362937,5.1103843,1956.8,1956.7,1.54178855]
["bitfinex","ETHUSD",1746705363224,5.1103843,1956.8,1956.7,0.74678855]
["bitfinex","ETHUSD",1746705366426,5.9230843,1956.8,1956.7,0.74678855]
["bitfinex","ETHUSD",1746705368730,5.1103843,1956.8,1956.7,0.74678855]
["bitfinex","ETHUSD",1746705377377,5.1103843,1956.8,1956.7,0.24678855]
["bitfinex","ETHUSD",1746705377754,5.11090667,1956.6,1956.5,1.72398566]
["bitfinex","ETHUSD",1746705379277,5.11090667,1956.6,1956.5,3.22398566]
["bitfinex","ETHUSD",1746705380177,10.22171897,1956.7,1956.5,3.22398566]
["bitfinex","ETHUSD",1746705380376,5.11082646,1956.7,1956.5,3.22398566]
["bitfinex","ETHUSD",1746705380879,5.11053165,1956.8,1956.5,3.22398566]
["bitfinex","ETHUSD",1746705381062,5.11082088,1956.7,1956.5,3.22398566]
["bitfinex","ETHUSD",1746705381378,5.11024597,1956.9,1956.8,0.7826]
["bitfinex","ETHUSD",1746705382056,5.1103843,1956.8,1956.6,3.7653]
["bitfinex","ETHUSD",1746705383178,5.1103843,1956.8,1956.6,3.0]
["bitfinex","ETHUSD",1746705383179,5.11064547,1956.7,1956.6,3.0]
["bitfinex","ETHUSD",1746705383559,5.11090667,1956.6,1956.5,1.5]
["bitfinex","ETHUSD",1746705390378,5.11080993,1956.7,1956.5,3.22398566]
["bitfinex","ETHUSD",1746705391485,5.11080993,1956.7,1956.6,0.22712952]
["bitfinex","ETHUSD",1746705391781,5.11080993,1956.7,1956.6,0.22087952]
["bitfinex","ETHUSD",1746705392556,5.87940993,1956.7,1956.6,0.22087952]
["bitfinex","ETHUSD",1746705397195,5.11080993,1956.7,1956.6,0.22087952]
["bitfinex","ETHUSD",1746705406511,5.91960993,1956.7,1956.6,0.22087952]
["bitfinex","ETHUSD",1746705410131,5.11080993,1956.7,1956.6,0.22087952]
["bitfinex","ETHUSD",1746705418439,10.34252605,1956.8,1956.6,0.22087952]
["bitfinex","ETHUSD",1746705418603,5.11064547,1956.7,1956.6,0.22087952]
["bitfinex","ETHUSD",1746705418804,10.3425653,1956.8,1956.6,0.22087952]
["bitfinex","ETHUSD",1746705420339,10.3425653,1956.8,1956.7,0.5]
["bitfinex","ETHUSD",1746705420524,5.1105653,1956.8,1956.7,0.72197714]
["bitfinex","ETHUSD",1746705423905,5.1105653,1956.8,1956.7,0.71838538]
["bitfinex","ETHUSD",1746705429656,5.11030217,1956.9,1956.7,0.71838538]
["bitfinex","ETHUSD",1746705429833,10.22066587,1956.9,1956.7,0.71838538]
["bitfinex","ETHUSD",1746705430033,10.22067179,1956.9,1956.7,0.71838538]
["bitfinex","ETHUSD",1746705431054,5.11030217,1956.9,1956.7,0.71838538]
["bitfinex","ETHUSD",1746705434253,5.1093132,1957.3,1956.9,5.11000742]
["bitfinex","ETHUSD",1746705434470,5.1093132,1957.3,1956.9,1.72398566]
["bitfinex","ETHUSD",1746705434644,5.1093132,1957.3,1957.0,1.00811843]
["bitfinex","ETHUSD",1746705434952,5.10883481,1957.4,1957.1,1.72398566]
["bitfinex","ETHUSD",1746705435155,10.33672324,1957.5,1957.2,0.21876598]
["bitfinex","ETHUSD",1746705435359,10.33672324,1957.5,1957.1,9.83350626]
["bitfinex","ETHUSD",1746705435533,15.44549682,1957.5,1957.2,0.21876598]
["bitfinex","ETHUSD",1746705435733,15.44549682,1957.5,1957.1,9.83350626]
["bitfinex","ETHUSD",1746705435734,15.60172322,1957.5,1957.1,9.83350626]
["bitfinex","ETHUSD",1746705435945,5.10884264,1957.4,1957.2,0.21876598]
["bitfinex","ETHUSD",1746705436138,5.10884264,1957.4,1957.1,9.83350626]
["bitfinex","ETHUSD",1746705436342,5.10884264,1957.4,1957.2,0.21876598]
["bitfinex","ETHUSD",1746705436545,10.49295154,1957.5,1957.1,9.83350626]
["bitfinex","ETHUSD",1746705436840,10.49295154,1957.5,1957.2,0.21876598]
["bitfinex","ETHUSD",1746705437050,5.10907883,1957.3,1957.2,0.21876598]
["bitfinex","ETHUSD",1746705437272,5.11012315,1956.9,1956.8,0.761]
["bitfinex","ETHUSD",1746705437625,5.10991714,1957.0,1956.8,0.761]
["bitfinex","ETHUSD",1746705438268,5.11012315,1956.9,1956.8,0.761]
["bitfinex","ETHUSD",1746705438469,5.10991714,1957.0,1956.8,0.761]
["bitfinex","ETHUSD",1746705439143,5.11002122,1957.0,1956.8,0.761]
["bitfinex","ETHUSD",1746705439774,5.1102466,1956.9,1956.6,3.7928]
["bitfinex","ETHUSD",1746705440663,5.1102466,1956.9,1956.6,3.84390381]
["bitfinex","ETHUSD",1746705441167,5.1102466,1956.9,1956.6,3.7928]
["bitfinex","ETHUSD",1746705443365,10.22004809,1957.0,1956.7,1.72398566]
["bitfinex","ETHUSD",1746705443660,5.11013253,1956.9,1956.7,1.72398566]
["bitfinex","ETHUSD",1746705444675,5.11013253,1956.9,1956.7,2.1048308]
["bitfinex","ETHUSD",1746705445158,5.1103843,1956.8,1956.7,2.1048308]
["bitfinex","ETHUSD",1746705445379,5.1103843,1956.8,1956.7,0.38084514]
["bitfinex","ETHUSD",1746705445682,5.1103843,1956.8,1956.6,3.7928]
["bitfinex","ETHUSD",1746705445883,5.11064547,1956.7,1956.6,0.7928]
["bitfinex","ETHUSD",1746705446165,5.11064547,1956.7,1956.4,3.8066]
["bitfinex","ETHUSD",1746705446369,10.22152347,1956.7,1956.4,3.8066]
["bitfinex","ETHUSD",1746705446565,5.1111679,1956.5,1956.4,0.8066]
["bitfinex","ETHUSD",1746705446744,5.1114934,1956.4,1956.2,0.8065]
["bitfinex","ETHUSD",1746705447158,5.1114934,1956.4,1956.2,3.8065]
["bitfinex","ETHUSD",1746705447863,10.22314513,1956.4,1956.2,3.8065]
["bitfinex","ETHUSD",1746705448068,10.22314513,1956.4,1956.1,2.50458566]
["bitfinex","ETHUSD",1746705448069,5.11165959,1956.4,1956.1,2.50458566]
["bitfinex","ETHUSD",1746705448282,5.93819427,1956.4,1955.9,0.7806]
["bitfinex","ETHUSD",1746705448575,5.11221631,1956.1,1955.9,1.15772024]
["bitfinex","ETHUSD",1746705448756,5.11221631,1956.1,1955.9,2.8817059]
["bitfinex","ETHUSD",1746705450211,5.11247443,1956.0,1955.9,0.7806]
["bitfinex","ETHUSD",1746705450377,5.1123581,1956.1,1955.9,0.7806]
["bitfinex","ETHUSD",1746705451531,5.1123581,1956.1,1956.0,0.20806321]
["bitfinex","ETHUSD",1746705452303,5.1123581,1956.1,1955.8,4.72398566]
["bitfinex","ETHUSD",1746705452506,5.1123581,1956.1,1956.0,1.93407412]
["bitfinex","ETHUSD",1746705452709,5.1123581,1956.1,1955.9,0.21051535]
["bitfinex","ETHUSD",1746705452874,5.1123581,1956.1,1956.0,0.21008846]
["bitfinex","ETHUSD",1746705453073,5.8821581,1956.1,1956.0,0.21008846]
["bitfinex","ETHUSD",1746705453412,5.8821581,1956.1,1955.8,1.72398566]
["bitfinex","ETHUSD",1746705453413,5.11262553,1956.0,1955.8,1.72398566]
["bitfinex","ETHUSD",1746705453566,5.8821581,1956.1,1955.8,1.72398566]
["bitfinex","ETHUSD",1746705453567,5.1123581,1956.1,1955.8,1.72398566]
["bitfinex","ETHUSD",1746705454281,5.11247443,1956.0,1955.9,0.20850142]
["bitfinex","ETHUSD",1746705454717,5.11247443,1956.0,1955.8,1.72398566]
["bitfinex","ETHUSD",1746705454881,5.11247443,1956.0,1955.9,0.20850142]
["bitfinex","ETHUSD",1746705455284,5.11247443,1956.0,1955.8,1.72398566]
["bitfinex","ETHUSD",1746705455603,5.11247443,1956.0,1955.9,0.20850142]
["bitfinex","ETHUSD",1746705456020,5.11247443,1956.0,1955.8,2.108603]
["bitfinex","ETHUSD",1746705456309,5.11247443,1956.0,1955.9,0.20850142]
["bitfinex","ETHUSD",1746705456514,5.1123581,1956.1,1955.9,1.93248708]
["bitfinex","ETHUSD",1746705456691,5.1123581,1956.1,1955.9,1.72398566]
["bitfinex","ETHUSD",1746705457011,5.1123581,1956.1,1956.0,0.20807464]
["bitfinex","ETHUSD",1746705457308,5.1123581,1956.1,1956.0,3.20807464]
["bitfinex","ETHUSD",1746705458570,0.7698,1956.3,1956.0,4.03187464]
["bitfinex","ETHUSD",1746705458571,5.11179498,1956.3,1956.0,4.03187464]
["bitfinex","ETHUSD",1746705458772,0.8143,1956.7,1956.1,6.83598027]
["bitfinex","ETHUSD",1746705459077,5.11047656,1956.8,1956.6,1.72398566]
["bitfinex","ETHUSD",1746705459281,5.11024387,1956.9,1956.6,1.72398566]
["bitfinex","ETHUSD",1746705459507,5.11001235,1957.0,1956.8,1.72398566]
["bitfinex","ETHUSD",1746705459909,5.11001235,1957.0,1956.9,0.20423553]
["bitfinex","ETHUSD",1746705460110,5.10970534,1957.1,1956.9,1.02823553]
["bitfinex","ETHUSD",1746705460412,0.1562264,1957.4,1957.1,6.83348798]
["bitfinex","ETHUSD",1746705460641,0.1562264,1957.4,1957.1,3.0]
["bitfinex","ETHUSD",1746705460822,5.10933987,1957.2,1956.9,2.54798566]
["bitfinex","ETHUSD",1746705460975,5.10979583,1957.1,1957.0,5.225]
["bitfinex","ETHUSD",1746705461373,5.10960094,1957.1,1957.0,5.225]
["bitfinex","ETHUSD",1746705461801,5.10960094,1957.1,1957.0,5.42679665]
["bitfinex","ETHUSD",1746705462115,5.10960094,1957.1,1957.0,0.20179665]
["bitfinex","ETHUSD",1746705462275,5.10960094,1957.1,1957.0,1.70179665]
["bitfinex","ETHUSD",1746705462477,5.10960094,1957.1,1957.0,0.20179665]
["bitfinex","ETHUSD",1746705463805,5.11037262,1956.9,1956.7,1.72398566]
["bitfinex","ETHUSD",1746705464009,5.11037262,1956.9,1956.8,0.20089413]
["bitfinex","ETHUSD",1746705467177,5.11037262,1956.9,1956.8,3.20089413]
["bitfinex","ETHUSD",1746705467378,5.11037262,1956.9,1956.8,0.20089413]
["bitfinex","ETHUSD",1746705468713,5.11064547,1956.7,1956.6,3.37503832]
["bitfinex","ETHUSD",1746705468906,5.11064547,1956.7,1956.6,3.0]
["bitfinex","ETHUSD",1746705469608,5.11090667,1956.6,1956.5,6.08]
["bitfinex","ETHUSD",1746705469808,5.11160561,1956.4,1956.1,0.7941]
["bitfinex","ETHUSD",1746705470110,5.11160561,1956.4,1956.3,3.0]
["bitfinex","ETHUSD",1746705472215,5.11160561,1956.4,1956.3,6.0]
["bitfinex","ETHUSD",1746705476523,5.11160561,1956.4,1956.3,3.0]
["bitfinex","ETHUSD",1746705476884,5.11069053,1956.7,1956.3,3.0]
["bitfinex","ETHUSD",1746705476885,5.11071441,1956.7,1956.3,11.11166743]
["bitfinex","ETHUSD",1746705477089,5.11071441,1956.7,1956.5,1.72398566]
["bitfinex","ETHUSD",1746705477596,0.8285,1957.1,1956.5,2.53128566]
["bitfinex","ETHUSD",1746705477782,5.11006076,1957.0,1956.7,1.72398566]
["bitfinex","ETHUSD",1746705477984,5.11020767,1956.9,1956.7,1.72398566]
["bitfinex","ETHUSD",1746705478227,5.10986203,1957.0,1956.7,1.72398566]
["bitfinex","ETHUSD",1746705478228,5.11002099,1957.0,1956.7,1.72398566]
["bitfinex","ETHUSD",1746705478433,5.11014488,1956.9,1956.7,1.72398566]
["bitfinex","ETHUSD",1746705479018,0.7669,1957.1,1956.6,3.0]
["bitfinex","ETHUSD",1746705479185,5.11028798,1956.9,1956.6,3.0]
["bitfinex","ETHUSD",1746705479680,5.10921003,1957.3,1956.8,8.86338817]
["bitfinex","ETHUSD",1746705479897,5.1091646,1957.3,1957.0,3.0]
["bitfinex","ETHUSD",1746705480084,5.10969296,1957.1,1956.8,8.9731]
["bitfinex","ETHUSD",1746705480280,0.1562264,1957.4,1957.0,1.72398566]
["bitfinex","ETHUSD",1746705480590,5.26517752,1957.4,1957.2,1.72398566]
["bitfinex","ETHUSD",1746705480922,0.1562264,1957.4,1957.3,3.0]
["bitfinex","ETHUSD",1746705481284,0.1562264,1957.4,1957.3,3.20009112]
["bitfinex","ETHUSD",1746705483309,0.1562264,1957.4,1957.3,3.80627899]
["bitfinex","ETHUSD",1746705483491,0.1562264,1957.4,1957.3,8.91535782]
["bitfinex","ETHUSD",1746705485527,0.1562264,1957.4,1957.3,11.91535782]
["bitfinex","ETHUSD",1746705485818,0.1562264,1957.4,1957.3,14.13435782]
["bitfinex","ETHUSD",1746705486025,0.1562264,1957.4,1957.3,46.75744582]
["bitfinex","ETHUSD",1746705486189,0.1562264,1957.4,1957.3,29.88744082]
["bitfinex","ETHUSD",1746705486525,0.1562264,1957.4,1957.3,17.10750282]
["bitfinex","ETHUSD",1746705487236,0.1562264,1957.4,1957.3,9.74605782]
["bitfinex","ETHUSD",1746705487416,0.1562264,1957.4,1957.3,9.85597899]
["bitfinex","ETHUSD",1746705487722,0.1562264,1957.4,1957.3,9.90706355]
["bitfinex","ETHUSD",1746705488115,0.1562264,1957.4,1957.3,15.01614238]
["bitfinex","ETHUSD",1746705488304,0.1562264,1957.4,1957.3,23.23415782]
["bitfinex","ETHUSD",1746705489912,0.1562264,1957.4,1957.3,22.68124482]
["bitfinex","ETHUSD",1746705490628,0.1562264,1957.4,1957.3,17.96224482]
["bitfinex","ETHUSD",1746705490799,0.1562264,1957.4,1957.3,15.46405782]
["bitfinex","ETHUSD",1746705493140,0.1562264,1957.4,1957.3,47.25644582]
["bitfinex","ETHUSD",1746705493339,0.1562264,1957.4,1957.3,31.77146882]
["bitfinex","ETHUSD",1746705493510,0.1562264,1957.4,1957.3,29.36753682]
["bitfinex","ETHUSD",1746705495737,0.1562264,1957.4,1957.3,23.56822382]
["bitfinex","ETHUSD",1746705498738,0.1562264,1957.4,1957.3,15.46405782]
["bitfinex","ETHUSD",1746705499040,0.1562264,1957.4,1957.3,34.42416582]
["bitfinex","ETHUSD",1746705499639,0.1562264,1957.4,1957.3,9.52427899]
["bitfinex","ETHUSD",1746705499997,0.1562264,1957.4,1957.3,16.4084289]
["bitfinex","ETHUSD",1746705500197,0.1562264,1957.4,1957.3,16.35734348]
["bitfinex","ETHUSD",1746705501440,0.1562264,1957.4,1957.3,11.13934348]
["bitfinex","ETHUSD",1746705503138,0.1562264,1957.4,1957.3,6.03026465]
["bitfinex","ETHUSD",1746705503507,0.1562264,1957.4,1957.3,3.70009112]
["bitfinex","ETHUSD",1746705504845,0.1562264,1957.4,1957.3,8.80916995]
["bitfinex","ETHUSD",1746705505144,0.1562264,1957.4,1957.3,3.70009112]
["bitfinex","ETHUSD",1746705506569,0.1562264,1957.4,1957.3,8.86025514]
["bitfinex","ETHUSD",1746705507125,0.1562264,1957.4,1957.3,3.75117631]
["bitfinex","ETHUSD",1746705508672,0.1562264,1957.4,1957.3,5.36957869]
["bitfinex","ETHUSD",1746705508967,0.1562264,1957.4,1957.3,10.47865752]
["bitfinex","ETHUSD",1746705510571,0.1562264,1957.4,1957.3,5.36957869]
["bitfinex","ETHUSD",1746705510866,0.1562264,1957.4,1957.3,3.70009112]
["bitfinex","ETHUSD",1746705515482,5.26504421,1957.4,1957.3,3.70009112]
["bitfinex","ETHUSD",1746705515772,0.1562264,1957.4,1957.3,3.70009112]
["bitfinex","ETHUSD",1746705517471,5.26504421,1957.4,1957.3,3.70009112]
["bitfinex","ETHUSD",1746705517680,0.1562264,1957.4,1957.3,3.70009112]
["bitfinex","ETHUSD",1746705524863,0.1562264,1957.4,1957.3,0.70009112]
["bitfinex","ETHUSD",1746705525176,5.26504421,1957.4,1957.3,0.70009112]
["bitfinex","ETHUSD",1746705525744,0.1562264,1957.4,1957.3,1.51389112]
["bitfinex","ETHUSD",1746705525960,0.1562264,1957.4,1957.3,0.70009112]
["bitfinex","ETHUSD",1746705528673,0.1562264,1957.4,1957.3,5.06448769]
["bitfinex","ETHUSD",1746705528877,0.1562264,1957.4,1957.3,10.98286652]
["bitfinex","ETHUSD",1746705529081,0.1562264,1957.4,1957.3,42.7241668]
["bitfinex","ETHUSD",1746705529446,0.1562264,1957.4,1957.3,37.1623768]
["bitfinex","ETHUSD",1746705529962,0.1562264,1957.4,1957.3,41.3216298]
["bitfinex","ETHUSD",1746705532344,0.1562264,1957.4,1957.3,36.3111488]
["bitfinex","ETHUSD",1746705536684,0.1562264,1957.4,1957.3,41.5261488]
["bitfinex","ETHUSD",1746705537054,0.1562264,1957.4,1957.3,22.2267788]
["bitfinex","ETHUSD",1746705537253,0.1562264,1957.4,1957.3,16.2024788]
["bitfinex","ETHUSD",1746705537445,0.1562264,1957.4,1957.3,17.92646446]
["bitfinex","ETHUSD",1746705537649,0.1562264,1957.4,1957.3,23.13846446]
["bitfinex","ETHUSD",1746705538083,0.1562264,1957.4,1957.3,55.69745246]
["bitfinex","ETHUSD",1746705540591,0.00608092,1957.4,1957.3,55.69745246]
["bitfinex","ETHUSD",1746705540790,5.10568773,1958.6,1958.1,3.7968]
["bitfinex","ETHUSD",1746705540989,5.10542778,1958.7,1958.4,4.72398566]
["bitfinex","ETHUSD",1746705541187,0.7766,1958.9,1958.4,4.72398566]
["bitfinex","ETHUSD",1746705541391,0.7766,1958.9,1958.5,0.17428419]
["bitfinex","ETHUSD",1746705541687,0.795,1958.6,1958.5,0.17428419]
["bitfinex","ETHUSD",1746705542259,0.795,1958.9,1958.5,5.28008854]
["bitfinex","ETHUSD",1746705542592,0.795,1958.9,1958.6,9.82956806]
["bitfinex","ETHUSD",1746705542992,5.91166642,1958.8,1958.7,0.17220462]
["bitfinex","ETHUSD",1746705543374,5.10554633,1958.7,1958.2,9.83052201]
["bitfinex","ETHUSD",1746705543574,0.8065,1958.5,1958.2,5.0995758]
["bitfinex","ETHUSD",1746705544198,5.86872081,1958.4,1957.9,4.72398566]
["bitfinex","ETHUSD",1746705544503,5.86872081,1958.4,1958.1,4.72398566]
["bitfinex","ETHUSD",1746705545979,5.10655061,1958.3,1958.1,4.72398566]
["bitfinex","ETHUSD",1746705546313,5.10655061,1958.3,1958.1,5.11279676]
["bitfinex","ETHUSD",1746705546793,10.21321078,1958.3,1958.1,5.11279676]
["bitfinex","ETHUSD",1746705546995,5.10673067,1958.2,1958.1,5.11279676]
["bitfinex","ETHUSD",1746705547699,5.86728058,1958.1,1957.9,6.93498566]
["bitfinex","ETHUSD",1746705548001,0.7602,1958.1,1957.9,6.93498566]
["bitfinex","ETHUSD",1746705548999,5.86722982,1958.1,1957.9,6.93498566]
["bitfinex","ETHUSD",1746705549900,5.86722982,1958.1,1957.9,7.32158636]
["bitfinex","ETHUSD",1746705550398,5.86722982,1958.1,1957.9,2.11058636]
["bitfinex","ETHUSD",1746705551307,0.7602,1958.1,1957.9,2.11058636]
["bitfinex","ETHUSD",1746705551508,0.7602,1958.1,1957.9,2.16165563]
["bitfinex","ETHUSD",1746705551718,5.10582072,1958.6,1958.3,3.0]
["bitfinex","ETHUSD",1746705551894,5.10582072,1958.6,1958.4,1.72398566]
["bitfinex","ETHUSD",1746705552094,5.88697886,1958.7,1958.4,1.72398566]
["bitfinex","ETHUSD",1746705553714,5.88697886,1958.7,1958.6,1.72398566]
["bitfinex","ETHUSD",1746705554795,5.88697886,1958.7,1958.4,1.72398566]
["bitfinex","ETHUSD",1746705554991,0.7814,1958.7,1958.4,1.72398566]
["bitfinex","ETHUSD",1746705555207,5.88698417,1958.7,1958.4,1.72398566]
["bitfinex","ETHUSD",1746705555827,5.10577829,1958.6,1958.4,1.72398566]
["bitfinex","ETHUSD",1746705556321,5.88701465,1958.7,1958.5,0.1725365]
["bitfinex","ETHUSD",1746705557713,5.10568773,1958.6,1958.5,0.1725365]
["bitfinex","ETHUSD",1746705558515,5.88699135,1958.7,1958.5,0.1725365]
["bitfinex","ETHUSD",1746705560230,5.10559135,1958.7,1958.5,0.9829365]
["bitfinex","ETHUSD",1746705561227,5.10533639,1958.8,1958.5,0.9829365]
["bitfinex","ETHUSD",1746705561431,0.4327196,1959.3,1958.8,0.8104]
["bitfinex","ETHUSD",1746705561641,5.53670959,1959.3,1959.2,1.72398566]
["bitfinex","ETHUSD",1746705561938,1.1999196,1959.3,1959.2,0.16972594]
["bitfinex","ETHUSD",1746705562110,0.4327196,1959.3,1959.2,1.72398566]
["bitfinex","ETHUSD",1746705562288,0.4327196,1959.3,1959.2,1.89242628]
["bitfinex","ETHUSD",1746705562724,0.4327196,1959.3,1959.2,0.16844062]
["bitfinex","ETHUSD",1746705563184,0.4327196,1959.3,1959.2,6.82810979]
["bitfinex","ETHUSD",1746705563380,0.4327196,1959.3,1959.2,10.76475175]
["bitfinex","ETHUSD",1746705564182,0.4327196,1959.3,1959.2,5.66062762]
["bitfinex","ETHUSD",1746705564484,0.4327196,1959.3,1959.2,15.20546664]
["bitfinex","ETHUSD",1746705564823,0.4327196,1959.3,1959.2,15.58551116]
["bitfinex","ETHUSD",1746705565943,0.4327196,1959.3,1959.2,26.99951616]
["bitfinex","ETHUSD",1746705566402,5.85243065,1960.2,1959.6,1.72398566]
["bitfinex","ETHUSD",1746705566601,5.10235017,1959.9,1959.6,1.72398566]
["bitfinex","ETHUSD",1746705566797,5.85346148,1959.8,1959.7,0.164552]
["bitfinex","ETHUSD",1746705567223,5.10260026,1959.8,1959.5,3.0]
["bitfinex","ETHUSD",1746705567421,5.10256148,1959.8,1959.7,0.1647195]
["bitfinex","ETHUSD",1746705567594,5.10282186,1959.7,1959.6,0.16514462]
["bitfinex","ETHUSD",1746705567793,5.10282186,1959.7,1959.4,5.221]
["bitfinex","ETHUSD",1746705568431,0.8008,1959.6,1959.3,4.72398566]
["bitfinex","ETHUSD",1746705568598,11.00729243,1959.6,1959.3,1.72398566]
["bitfinex","ETHUSD",1746705568784,5.90397528,1959.6,1959.3,1.72398566]
["bitfinex","ETHUSD",1746705569127,5.90397528,1959.6,1959.2,5.22]
["bitfinex","ETHUSD",1746705569128,5.10366243,1959.4,1959.2,5.22]
["bitfinex","ETHUSD",1746705569303,5.10363179,1959.4,1959.2,5.22]
["bitfinex","ETHUSD",1746705569526,5.91376656,1959.3,1959.0,3.0]
["bitfinex","ETHUSD",1746705570242,5.10438466,1959.1,1958.9,0.37706352]
["bitfinex","ETHUSD",1746705570598,5.10438466,1959.1,1958.8,5.22]
["bitfinex","ETHUSD",1746705570836,5.89393768,1959.0,1958.7,6.94398566]
["bitfinex","ETHUSD",1746705571131,0.7891,1959.0,1958.8,3.0]
["bitfinex","ETHUSD",1746705571336,0.7891,1959.0,1958.9,0.16812169]
["bitfinex","ETHUSD",1746705571488,5.10424606,1959.2,1958.8,5.10515551]
["bitfinex","ETHUSD",1746705571694,10.99730924,1959.2,1958.9,0.16812169]
["bitfinex","ETHUSD",1746705571895,5.10440338,1959.1,1958.9,0.16812169]
["bitfinex","ETHUSD",1746705572090,5.10440338,1959.1,1959.0,0.16769627]
["bitfinex","ETHUSD",1746705572412,10.20900611,1959.1,1958.8,3.0]
["bitfinex","ETHUSD",1746705572598,10.20900611,1959.1,1959.0,0.16769627]
["bitfinex","ETHUSD",1746705572599,5.92678466,1959.1,1959.0,0.16769627]
["bitfinex","ETHUSD",1746705572948,5.92678466,1959.1,1958.3,12.00262712]
["bitfinex","ETHUSD",1746705572949,5.10579965,1958.6,1958.3,5.22]
["bitfinex","ETHUSD",1746705573093,5.10579965,1958.6,1958.4,0.17041713]
["bitfinex","ETHUSD",1746705573307,5.10579965,1958.6,1958.3,5.22]
["bitfinex","ETHUSD",1746705573507,5.10504701,1958.9,1958.5,3.0]
["bitfinex","ETHUSD",1746705573713,5.10504701,1958.9,1958.6,0.16956587]
["bitfinex","ETHUSD",1746705574230,5.92714632,1959.0,1958.6,0.16956587]
["bitfinex","ETHUSD",1746705574428,5.92714632,1959.0,1958.6,5.32619809]
["bitfinex","ETHUSD",1746705574630,0.8224,1959.0,1958.6,5.32619809]
["bitfinex","ETHUSD",1746705574944,5.92720051,1959.0,1958.6,6.75089831]
["bitfinex","ETHUSD",1746705575148,5.92720051,1959.0,1958.6,6.6998461]
["bitfinex","ETHUSD",1746705575517,5.10506379,1958.9,1958.6,0.16956587]
["bitfinex","ETHUSD",1746705576117,0.8224,1959.0,1958.6,0.22061836]
["bitfinex","ETHUSD",1746705576319,5.89083918,1959.3,1958.9,5.10481417]
["bitfinex","ETHUSD",1746705576520,5.89083918,1959.3,1959.0,0.16766837]
["bitfinex","ETHUSD",1746705577082,0.7893,1959.5,1959.1,5.10437099]
["bitfinex","ETHUSD",1746705577209,5.89278554,1959.5,1959.1,5.10423652]
["bitfinex","ETHUSD",1746705577409,5.89278554,1959.5,1959.2,0.16681763]
["bitfinex","ETHUSD",1746705580057,5.10375642,1959.4,1959.2,0.16681763]
["bitfinex","ETHUSD",1746705580356,5.10386362,1959.3,1959.2,0.16681763]
["bitfinex","ETHUSD",1746705580559,5.10377215,1959.4,1959.2,0.16681763]
["bitfinex","ETHUSD",1746705580728,5.89279016,1959.5,1959.2,0.16681763]
["bitfinex","ETHUSD",1746705580951,5.10369522,1959.4,1959.2,0.16681763]
["bitfinex","ETHUSD",1746705581152,5.8928145,1959.5,1959.2,0.16681763]
["bitfinex","ETHUSD",1746705581977,5.10308226,1959.6,1959.2,6.91614302]
["bitfinex","ETHUSD",1746705582345,5.10337964,1959.5,1959.2,1.81202278]
["bitfinex","ETHUSD",1746705584159,5.10337964,1959.5,1959.2,1.8630588]
["bitfinex","ETHUSD",1746705584460,5.10337964,1959.5,1959.2,1.81202278]
["bitfinex","ETHUSD",1746705584771,5.10337964,1959.5,1959.2,0.16681763]
["bitfinex","ETHUSD",1746705584976,5.10375434,1959.4,1959.2,0.16681763]
["bitfinex","ETHUSD",1746705585339,5.103765,1959.4,1959.2,0.16681763]
["bitfinex","ETHUSD",1746705585542,5.10386362,1959.3,1959.2,0.16681763]
["bitfinex","ETHUSD",1746705585975,5.10363615,1959.4,1959.2,0.16681763]
["bitfinex","ETHUSD",1746705588070,5.85576362,1959.3,1959.2,0.16681763]
["bitfinex","ETHUSD",1746705588576,5.1041559,1959.2,1959.0,6.08]
["bitfinex","ETHUSD",1746705588881,5.1241559,1959.2,1959.0,6.08]
["bitfinex","ETHUSD",1746705590082,5.1241559,1959.2,1959.0,3.0]
["bitfinex","ETHUSD",1746705590281,5.1241559,1959.2,1959.0,3.63729625]
["bitfinex","ETHUSD",1746705590483,5.10450276,1959.1,1958.9,8.219]
["bitfinex","ETHUSD",1746705590660,5.10450276,1959.1,1958.9,3.0]
["bitfinex","ETHUSD",1746705591875,10.20912814,1959.1,1958.9,3.0]
["bitfinex","ETHUSD",1746705592099,0.02,1959.2,1958.9,3.0]
["bitfinex","ETHUSD",1746705592382,5.1050113,1958.9,1958.8,3.0]
["bitfinex","ETHUSD",1746705593178,5.1051828,1958.8,1958.5,0.38812773]
["bitfinex","ETHUSD",1746705593372,5.10500043,1958.9,1958.6,3.0]
["bitfinex","ETHUSD",1746705593765,5.10520211,1958.8,1958.6,3.0]
["bitfinex","ETHUSD",1746705594160,0.7909,1959.0,1958.6,3.0]
["bitfinex","ETHUSD",1746705594365,5.10540301,1958.8,1958.6,3.0]
["bitfinex","ETHUSD",1746705594554,5.10490581,1958.9,1958.6,3.0]
["bitfinex","ETHUSD",1746705594771,5.10542706,1958.7,1958.6,3.0]
["bitfinex","ETHUSD",1746705595778,5.10532057,1958.8,1958.6,3.0]
["bitfinex","ETHUSD",1746705596784,0.7797,1958.7,1957.9,1.54283318]
["bitfinex","ETHUSD",1746705596989,0.7797,1958.7,1958.1,5.10674132]
["bitfinex","ETHUSD",1746705596990,5.10590209,1958.6,1958.1,5.10674132]
["bitfinex","ETHUSD",1746705597183,5.10590209,1958.6,1958.2,3.0]
["bitfinex","ETHUSD",1746705597390,5.10590209,1958.6,1958.2,8.10669673]
["bitfinex","ETHUSD",1746705598161,5.10595069,1958.5,1958.1,8.10683981]
["bitfinex","ETHUSD",1746705598361,5.10640953,1958.4,1958.2,0.81066967]
["bitfinex","ETHUSD",1746705598573,5.10640953,1958.4,1958.0,8.91664291]
["bitfinex","ETHUSD",1746705598795,5.10640953,1958.4,1958.0,9.30868087]
["bitfinex","ETHUSD",1746705599090,5.88519062,1958.7,1958.0,4.20143796]
["bitfinex","ETHUSD",1746705599295,5.10632451,1958.4,1958.0,9.30858335]
["bitfinex","ETHUSD",1746705599500,5.10632451,1958.4,1958.1,0.93085833]
["bitfinex","ETHUSD",1746705600362,5.105815,1958.6,1958.1,9.34089848]
["bitfinex","ETHUSD",1746705600700,5.10528795,1958.8,1958.5,3.0]
["bitfinex","ETHUSD",1746705600994,5.90551237,1958.9,1958.5,3.8166]
["bitfinex","ETHUSD",1746705601193,5.90566393,1958.9,1958.6,0.38166]
["bitfinex","ETHUSD",1746705601401,5.10517522,1958.8,1958.6,0.38166]
["bitfinex","ETHUSD",1746705601895,5.90566393,1958.9,1958.6,0.38166]
["bitfinex","ETHUSD",1746705602109,5.10519068,1958.8,1958.6,0.38166]
["bitfinex","ETHUSD",1746705602794,5.10492599,1958.9,1958.6,0.38166]
["bitfinex","ETHUSD",1746705602998,5.10456941,1959.1,1958.7,8.10524673]
["bitfinex","ETHUSD",1746705603157,0.02,1959.2,1958.8,1.64072467]
["bitfinex","ETHUSD",1746705603573,5.12413186,1959.2,1958.9,3.0]
["bitfinex","ETHUSD",1746705603804,5.12426111,1959.2,1958.9,3.0]
["bitfinex","ETHUSD",1746705604012,0.02,1959.2,1958.9,8.10485456]
["bitfinex","ETHUSD",1746705604211,0.02,1959.2,1959.0,0.81048546]
["bitfinex","ETHUSD",1746705604581,0.02,1959.2,1959.0,1.61148546]
["bitfinex","ETHUSD",1746705604801,0.02,1959.2,1959.0,0.801]
["bitfinex","ETHUSD",1746705604985,0.02,1959.2,1959.1,5.10438466]
["bitfinex","ETHUSD",1746705605185,0.02,1959.2,1959.0,9.20866241]
["bitfinex","ETHUSD",1746705605596,0.02,1959.2,1959.0,4.10419924]
["bitfinex","ETHUSD",1746705605806,5.12416615,1959.2,1959.0,0.801]
["bitfinex","ETHUSD",1746705606009,5.12416615,1959.2,1958.9,8.207]
["bitfinex","ETHUSD",1746705606310,0.02,1959.2,1959.0,0.8207]
["bitfinex","ETHUSD",1746705606513,5.10464522,1959.0,1958.8,6.08]
["bitfinex","ETHUSD",1746705606895,5.10453278,1959.1,1958.8,6.08]
["bitfinex","ETHUSD",1746705607279,5.12423358,1959.2,1958.8,6.08]
["bitfinex","ETHUSD",1746705607280,0.7511,1959.0,1958.8,6.08]
["bitfinex","ETHUSD",1746705607478,5.85585298,1959.0,1958.8,6.08]
["bitfinex","ETHUSD",1746705608482,5.10475298,1959.0,1958.8,6.08]
["bitfinex","ETHUSD",1746705609014,10.31065929,1959.4,1959.3,2.99917521]
["bitfinex","ETHUSD",1746705609219,10.31065929,1959.4,1959.3,10.25367304]
["bitfinex","ETHUSD",1746705609420,10.31065929,1959.4,1959.3,12.5873687]
["bitfinex","ETHUSD",1746705611019,5.10365929,1959.4,1959.3,12.5873687]
["bitfinex","ETHUSD",1746705611897,5.10252954,1959.9,1959.4,0.7538]
["bitfinex","ETHUSD",1746705612097,5.10360314,1959.4,1959.3,19.05110726]
["bitfinex","ETHUSD",1746705612287,5.10339242,1959.5,1959.3,12.97110726]
["bitfinex","ETHUSD",1746705612485,5.10350746,1959.5,1959.3,12.97110726]
["bitfinex","ETHUSD",1746705612703,5.10350746,1959.5,1959.3,15.61486648]
["bitfinex","ETHUSD",1746705612918,5.91233986,1959.6,1959.3,24.89993755]
["bitfinex","ETHUSD",1746705613117,5.10299705,1959.7,1959.3,33.97501619]
["bitfinex","ETHUSD",1746705613324,5.10299705,1959.7,1959.4,5.1035669]
["bitfinex","ETHUSD",1746705613690,5.10271836,1959.8,1959.5,0.7712]
["bitfinex","ETHUSD",1746705613887,5.10321435,1959.6,1959.4,3.0]
["bitfinex","ETHUSD",1746705614134,5.10282186,1959.7,1959.4,3.0]
["bitfinex","ETHUSD",1746705614492,5.90365987,1959.8,1959.4,8.1035977]
["bitfinex","ETHUSD",1746705614692,10.20547457,1959.8,1959.4,11.87821491]
["bitfinex","ETHUSD",1746705615035,5.10244909,1959.9,1959.5,5.8741521]
["bitfinex","ETHUSD",1746705615537,5.10244909,1959.9,1959.5,5.92505636]
["bitfinex","ETHUSD",1746705615744,5.91159351,1960.1,1959.5,0.82192668]
["bitfinex","ETHUSD",1746705615907,5.10206169,1960.0,1959.6,5.10287202]
["bitfinex","ETHUSD",1746705616102,5.91159351,1960.1,1959.7,5.10277705]
["bitfinex","ETHUSD",1746705616320,0.8097,1960.1,1959.7,0.16378726]
["bitfinex","ETHUSD",1746705616518,5.10243126,1959.9,1959.7,0.16378726]
["bitfinex","ETHUSD",1746705616728,5.10256148,1959.8,1959.7,0.16378726]
["bitfinex","ETHUSD",1746705617018,5.10294356,1959.7,1959.5,0.7709]
["bitfinex","ETHUSD",1746705617200,5.10256148,1959.8,1959.5,2.35415172]
["bitfinex","ETHUSD",1746705617634,5.91168854,1960.1,1959.4,6.08]
["bitfinex","ETHUSD",1746705617787,5.10360314,1959.4,1959.3,26.8506313]
["bitfinex","ETHUSD",1746705618536,5.85980314,1959.4,1959.3,26.8506313]
["bitfinex","ETHUSD",1746705620540,5.10360314,1959.4,1959.3,26.8506313]
["bitfinex","ETHUSD",1746705621333,10.30947085,1959.5,1959.3,29.53569443]
["bitfinex","ETHUSD",1746705621648,5.10324746,1959.6,1959.3,30.30409443]
["bitfinex","ETHUSD",1746705621959,5.10317306,1959.6,1959.3,30.30409443]
["bitfinex","ETHUSD",1746705622626,5.1029247,1959.7,1959.3,30.30409443]
["bitfinex","ETHUSD",1746705622817,5.1031028,1959.6,1959.3,30.30409443]
["bitfinex","ETHUSD",1746705623052,5.10344675,1959.5,1959.3,30.30409443]
["bitfinex","ETHUSD",1746705623355,5.1031028,1959.6,1959.3,30.30409443]
["bitfinex","ETHUSD",1746705624824,5.10298822,1959.7,1959.4,3.03040944]
["bitfinex","ETHUSD",1746705625030,5.10298822,1959.7,1959.4,3.08143937]
["bitfinex","ETHUSD",1746705625225,5.10269398,1959.8,1959.4,8.13396717]
["bitfinex","ETHUSD",1746705625429,10.30804781,1960.0,1959.4,3.03040944]
["bitfinex","ETHUSD",1746705625630,10.20554533,1959.8,1959.4,8.13397989]
["bitfinex","ETHUSD",1746705625844,5.10274948,1959.8,1959.5,0.81339799]
["bitfinex","ETHUSD",1746705626662,10.20554952,1959.8,1959.5,0.81339799]
["bitfinex","ETHUSD",1746705626863,5.10282613,1959.7,1959.5,0.81339799]
["bitfinex","ETHUSD",1746705627245,5.10334268,1959.5,1959.4,3.0]
["bitfinex","ETHUSD",1746705627551,15.2202193,1960.7,1959.6,0.7729]
["bitfinex","ETHUSD",1746705627757,5.10178052,1960.1,1959.6,6.8529]
["bitfinex","ETHUSD",1746705628063,5.10282186,1959.7,1959.6,0.7729]
["bitfinex","ETHUSD",1746705628231,5.10282186,1959.7,1959.5,3.0]
["bitfinex","ETHUSD",1746705628561,5.10360314,1959.4,1959.3,26.8506313]
["bitfinex","ETHUSD",1746705628866,5.10344134,1959.5,1959.3,26.8506313]
["bitfinex","ETHUSD",1746705629360,5.92470314,1959.4,1959.3,26.8506313]
["bitfinex","ETHUSD",1746705629527,10.34960314,1959.4,1959.3,26.8506313]
["bitfinex","ETHUSD",1746705629733,11.13740314,1959.4,1959.3,26.8506313]
["bitfinex","ETHUSD",1746705632239,5.10360314,1959.4,1959.3,26.8506313]
["bitfinex","ETHUSD",1746705632437,5.10347407,1959.5,1959.3,26.8506313]
["bitfinex","ETHUSD",1746705632639,5.10360314,1959.4,1959.3,26.8506313]
["bitfinex","ETHUSD",1746705633701,0.37496936,1960.5,1959.4,0.8244]
["bitfinex","ETHUSD",1746705633868,5.10188782,1960.1,1959.6,5.10284592]
["bitfinex","ETHUSD",1746705634067,5.10196799,1960.1,1959.7,0.56130533]
["bitfinex","ETHUSD",1746705634251,5.10210726,1960.0,1959.7,1.6948045]
["bitfinex","ETHUSD",1746705634446,5.10210726,1960.0,1959.7,0.38358275]
["bitfinex","ETHUSD",1746705634663,5.10210726,1960.0,1959.5,5.10334268]
["bitfinex","ETHUSD",1746705634948,5.102637,1959.8,1959.4,6.67235807]
["bitfinex","ETHUSD",1746705635147,0.8264,1961.0,1959.9,5.10211877]
["bitfinex","ETHUSD",1746705635352,5.10110063,1960.4,1960.0,5.90851075]
["bitfinex","ETHUSD",1746705635554,5.10110063,1960.4,1960.0,5.95952402]
["bitfinex","ETHUSD",1746705636168,10.20234973,1960.4,1960.0,0.85761327]
["bitfinex","ETHUSD",1746705636494,5.247,1960.9,1960.0,0.8066]
["bitfinex","ETHUSD",1746705636495,5.10178052,1960.1,1960.0,0.8066]
["bitfinex","ETHUSD",1746705636799,5.10147513,1960.3,1959.8,8.15341359]
["bitfinex","ETHUSD",1746705636956,5.10161741,1960.2,1959.8,8.15341359]
["bitfinex","ETHUSD",1746705637153,5.10161741,1960.2,1959.8,3.05101817]
["bitfinex","ETHUSD",1746705637392,5.246,1960.7,1959.9,5.10211649]
["bitfinex","ETHUSD",1746705637695,5.1013348,1960.3,1959.9,5.10211649]
["bitfinex","ETHUSD",1746705637990,5.10190148,1960.1,1959.8,3.0]
["bitfinex","ETHUSD",1746705638188,0.7787,1960.6,1959.5,0.8045]
["bitfinex","ETHUSD",1746705638189,5.10257184,1959.8,1959.5,0.8045]
["bitfinex","ETHUSD",1746705638494,5.10219327,1960.0,1959.5,0.85552789]
["bitfinex","ETHUSD",1746705638787,5.10239608,1959.9,1959.5,5.95877133]
["bitfinex","ETHUSD",1746705638992,5.10222283,1960.0,1959.5,5.9586574]
["bitfinex","ETHUSD",1746705639193,5.10222283,1960.0,1959.6,5.10299125]
["bitfinex","ETHUSD",1746705639395,5.10222283,1960.0,1959.6,6.20915611]
["bitfinex","ETHUSD",1746705639593,5.10222283,1960.0,1959.6,6.26018088]
["bitfinex","ETHUSD",1746705639894,5.10222283,1960.0,1959.6,6.20915611]
["bitfinex","ETHUSD",1746705640495,5.10126106,1960.3,1959.5,0.8045]
["bitfinex","ETHUSD",1746705640694,5.10274727,1959.8,1959.5,0.8045]
["bitfinex","ETHUSD",1746705640866,5.10199566,1960.1,1959.7,5.10277092]
["bitfinex","ETHUSD",1746705641074,5.10183055,1960.1,1959.7,5.10277092]
["bitfinex","ETHUSD",1746705641454,5.10168468,1960.2,1959.8,0.05101801]
["bitfinex","ETHUSD",1746705641667,5.10144846,1960.3,1959.8,0.05101801]
["bitfinex","ETHUSD",1746705641875,5.1015788,1960.2,1959.8,5.66880879]
["bitfinex","ETHUSD",1746705642204,5.101656,1960.2,1959.9,0.15153287]
["bitfinex","ETHUSD",1746705642500,10.20341725,1960.2,1959.9,0.15153287]
["bitfinex","ETHUSD",1746705642674,5.101656,1960.2,1959.9,0.15153287]
["bitfinex","ETHUSD",1746705642872,5.10139545,1960.3,1959.9,0.15153287]
["bitfinex","ETHUSD",1746705643081,5.10168679,1960.2,1960.0,0.7653]
["bitfinex","ETHUSD",1746705643373,5.10207512,1960.0,1959.7,3.7653]
["bitfinex","ETHUSD",1746705643576,5.10239659,1959.9,1959.7,2.13590359]
["bitfinex","ETHUSD",1746705643782,5.10218424,1960.0,1959.7,2.13590359]
["bitfinex","ETHUSD",1746705644000,5.10218424,1960.0,1959.7,1.74983]
["bitfinex","ETHUSD",1746705644208,5.10195121,1960.1,1959.7,6.85263665]
["bitfinex","ETHUSD",1746705644502,10.2039553,1960.1,1959.7,6.85263665]
["bitfinex","ETHUSD",1746705644729,3.796,1960.8,1959.8,5.77265708]
["bitfinex","ETHUSD",1746705644906,3.796,1960.8,1959.8,5.15354931]
["bitfinex","ETHUSD",1746705644907,5.10167322,1960.2,1959.8,5.15354931]
["bitfinex","ETHUSD",1746705645109,5.1013909,1960.3,1959.8,5.15340788]
["bitfinex","ETHUSD",1746705645413,5.1013909,1960.3,1959.9,5.10217529]
["bitfinex","ETHUSD",1746705645926,5.10119934,1960.4,1959.9,5.10217529]
["bitfinex","ETHUSD",1746705646212,5.10136067,1960.3,1960.0,0.51021753]
["bitfinex","ETHUSD",1746705646409,5.10136067,1960.3,1959.9,5.10217529]
["bitfinex","ETHUSD",1746705646907,5.10199832,1960.1,1959.7,2.12879573]
["bitfinex","ETHUSD",1746705647115,5.10154762,1960.2,1959.4,0.8188]
["bitfinex","ETHUSD",1746705647316,5.10270957,1959.8,1959.4,5.92239909]
["bitfinex","ETHUSD",1746705647519,5.10270957,1959.8,1959.5,0.05102741]
["bitfinex","ETHUSD",1746705647879,5.1025787,1959.8,1959.5,0.05102741]
["bitfinex","ETHUSD",1746705648621,5.10238002,1959.9,1959.5,5.15435188]
["bitfinex","ETHUSD",1746705649006,10.20491007,1959.9,1959.5,5.15435188]
["bitfinex","ETHUSD",1746705649322,5.10238002,1959.9,1959.5,5.15436213]
["bitfinex","ETHUSD",1746705649524,5.10266612,1959.8,1959.4,8.92223332]
["bitfinex","ETHUSD",1746705649683,5.10292738,1959.7,1959.4,3.8188]
["bitfinex","ETHUSD",1746705649888,11.12168315,1960.1,1959.4,3.8188]
["bitfinex","ETHUSD",1746705649889,5.10329059,1959.6,1959.4,3.8188]
["bitfinex","ETHUSD",1746705650095,5.10329059,1959.6,1959.4,0.8188]
["bitfinex","ETHUSD",1746705650485,5.10299593,1959.7,1959.4,0.8188]
["bitfinex","ETHUSD",1746705650685,5.10268976,1959.8,1959.4,0.8188]
["bitfinex","ETHUSD",1746705650886,5.10218259,1960.0,1959.5,5.15436644]
["bitfinex","ETHUSD",1746705651229,5.10181757,1960.1,1959.6,5.10291145]
["bitfinex","ETHUSD",1746705651525,5.10181757,1960.1,1959.6,5.10293901]
["bitfinex","ETHUSD",1746705651687,5.10181757,1960.1,1959.7,5.91170107]
["bitfinex","ETHUSD",1746705652027,5.10181757,1960.1,1959.7,6.96214106]
["bitfinex","ETHUSD",1746705652226,5.10207888,1960.0,1959.7,6.96214106]
["bitfinex","ETHUSD",1746705652815,5.10187331,1960.1,1959.7,6.96214106]
["bitfinex","ETHUSD",1746705653018,5.10187331,1960.1,1959.7,7.01316018]
["bitfinex","ETHUSD",1746705653215,5.10165323,1960.2,1959.8,5.10243254]
["bitfinex","ETHUSD",1746705653403,5.10165323,1960.2,1959.9,5.10213025]
["bitfinex","ETHUSD",1746705653404,5.10153008,1960.2,1959.9,5.10213025]
["bitfinex","ETHUSD",1746705653811,5.10153008,1960.2,1959.8,9.31400424]
["bitfinex","ETHUSD",1746705654014,5.10166223,1960.2,1959.8,9.31400424]
["bitfinex","ETHUSD",1746705654198,5.10166223,1960.2,1959.8,4.21155927]
["bitfinex","ETHUSD",1746705654199,5.10190206,1960.1,1959.8,4.21155927]
["bitfinex","ETHUSD",1746705654402,5.1019848,1960.1,1959.8,3.0]
["bitfinex","ETHUSD",1746705654612,5.10293268,1959.7,1959.4,0.7809]
["bitfinex","ETHUSD",1746705654816,5.10267157,1959.8,1959.5,0.05102829]
["bitfinex","ETHUSD",1746705654988,5.10267157,1959.8,1959.4,3.7809]
["bitfinex","ETHUSD",1746705655326,5.10286803,1959.7,1959.4,7.35442786]
["bitfinex","ETHUSD",1746705655504,5.10309279,1959.6,1959.4,7.35442786]
["bitfinex","ETHUSD",1746705655699,5.10334268,1959.5,1959.4,4.35442786]
["bitfinex","ETHUSD",1746705656047,0.8097,1959.8,1959.3,26.8506313]
["bitfinex","ETHUSD",1746705656219,5.10266912,1959.8,1959.5,0.8094]
["bitfinex","ETHUSD",1746705656904,5.10274602,1959.8,1959.5,0.8094]
["bitfinex","ETHUSD",1746705657105,5.10308226,1959.6,1959.5,0.8094]
["bitfinex","ETHUSD",1746705657449,5.10308226,1959.6,1959.3,27.6161313]
["bitfinex","ETHUSD",1746705657744,5.10308226,1959.6,1959.3,31.18814735]
["bitfinex","ETHUSD",1746705657943,5.10250513,1959.9,1959.4,5.10343807]
["bitfinex","ETHUSD",1746705658152,5.10249418,1959.9,1959.5,0.0510254]
["bitfinex","ETHUSD",1746705658440,5.10249418,1959.9,1959.5,5.15426251]
["bitfinex","ETHUSD",1746705659147,5.10249418,1959.9,1959.5,5.15420492]
["bitfinex","ETHUSD",1746705659445,5.10262375,1959.8,1959.6,0.51542049]
["bitfinex","ETHUSD",1746705659647,5.10262375,1959.8,1959.5,3.0]
["bitfinex","ETHUSD",1746705659850,5.10242987,1959.9,1959.5,8.10331883]
["bitfinex","ETHUSD",1746705660010,10.20495126,1959.9,1959.5,8.10331883]
["bitfinex","ETHUSD",1746705660203,5.10242987,1959.9,1959.5,8.10331883]
["bitfinex","ETHUSD",1746705660405,5.10242987,1959.9,1959.5,9.42399763]
["bitfinex","ETHUSD",1746705660899,0.8029,1960.4,1959.7,3.0]
["bitfinex","ETHUSD",1746705661105,5.10137618,1960.3,1960.0,0.7675]
["bitfinex","ETHUSD",1746705661413,5.0992555,1961.1,1960.0,0.7675]
["bitfinex","ETHUSD",1746705661414,5.10033594,1960.7,1960.3,5.10118207]
["bitfinex","ETHUSD",1746705661738,5.10011889,1960.8,1960.4,5.86844759]
["bitfinex","ETHUSD",1746705661933,5.10011889,1960.8,1960.5,0.05100224]
["bitfinex","ETHUSD",1746705662358,0.05,1961.0,1960.6,5.88938433]
["bitfinex","ETHUSD",1746705662660,5.0999592,1960.8,1960.6,0.789]
["bitfinex","ETHUSD",1746705662967,5.14956714,1961.0,1960.6,0.83999869]
["bitfinex","ETHUSD",1746705663164,5.14954291,1961.0,1960.6,1.73405983]
["bitfinex","ETHUSD",1746705663463,5.09971581,1960.9,1960.6,3.789]
["bitfinex","ETHUSD",1746705663829,5.09971581,1960.9,1960.6,1.789]
["bitfinex","ETHUSD",1746705664032,5.10006674,1960.8,1960.6,1.789]
["bitfinex","ETHUSD",1746705664231,5.1002193,1960.7,1960.6,1.0]
["bitfinex","ETHUSD",1746705664734,5.1002193,1960.7,1960.6,0.125]
["bitfinex","ETHUSD",1746705664935,5.9333193,1960.7,1960.6,0.125]
["bitfinex","ETHUSD",1746705666037,9.4833193,1960.7,1960.6,0.125]
["bitfinex","ETHUSD",1746705670050,8.9333193,1960.7,1960.6,0.125]
["bitfinex","ETHUSD",1746705670249,5.9333193,1960.7,1960.6,0.125]
["bitfinex","ETHUSD",1746705677717,5.1002193,1960.7,1960.6,0.125]
["bitfinex","ETHUSD",1746705678102,5.1002193,1960.7,1960.6,0.26737112]
["bitfinex","ETHUSD",1746705678305,5.1002193,1960.7,1960.6,0.125]
["bitfinex","ETHUSD",1746705678816,5.1002193,1960.7,1960.6,0.26737112]
["bitfinex","ETHUSD",1746705678976,5.10204081,1960.0,1959.9,0.755]
["bitfinex","ETHUSD",1746705679170,5.10094017,1960.5,1959.3,26.8506313]
["bitfinex","ETHUSD",1746705679171,5.1034398,1959.5,1959.3,27.6056313]
["bitfinex","ETHUSD",1746705679409,5.10360314,1959.4,1959.3,27.6056313]
["bitfinex","ETHUSD",1746705679995,5.10360314,1959.4,1959.3,26.8506313]
["bitfinex","ETHUSD",1746705680396,5.90210314,1959.4,1959.3,26.8506313]
["bitfinex","ETHUSD",1746705682682,11.33010314,1959.4,1959.3,26.8506313]
["bitfinex","ETHUSD",1746705685077,11.88010314,1959.4,1959.3,26.8506313]
["bitfinex","ETHUSD",1746705685428,11.88010314,1959.4,1959.3,25.19868815]
["bitfinex","ETHUSD",1746705685584,30.25810314,1959.4,1959.3,25.19868815]
["bitfinex","ETHUSD",1746705685931,30.21280314,1959.4,1959.3,25.19868815]
["bitfinex","ETHUSD",1746705686634,30.21280314,1959.4,1959.3,25.31565046]
["bitfinex","ETHUSD",1746705691013,33.21280314,1959.4,1959.3,24.96953805]
["bitfinex","ETHUSD",1746705693213,33.21280314,1959.4,1959.3,24.67692627]
["bitfinex","ETHUSD",1746705694512,33.24580314,1959.4,1959.3,24.67692627]
["bitfinex","ETHUSD",1746705696417,32.69580314,1959.4,1959.3,24.67692627]
["bitfinex","ETHUSD",1746705696996,29.69580314,1959.4,1959.3,24.67692627]
["bitfinex","ETHUSD",1746705697227,5.10360314,1959.4,1959.3,24.67692627]
["bitfinex","ETHUSD",1746705697523,5.10360314,1959.4,1959.3,27.2252189]
["bitfinex","ETHUSD",1746705698083,5.10360314,1959.4,1959.3,24.67692627]
["bitfinex","ETHUSD",1746705706235,5.10360314,1959.4,1959.3,25.50682627]
["bitfinex","ETHUSD",1746705710347,5.10360314,1959.4,1959.3,24.67692627]
["bitfinex","ETHUSD",1746705719931,5.87160314,1959.4,1959.3,24.67692627]
["bitfinex","ETHUSD",1746705720132,6.42160314,1959.4,1959.3,24.67692627]
["bitfinex","ETHUSD",1746705720342,9.42160314,1959.4,1959.3,24.67692627]
["bitfinex","ETHUSD",1746705721962,5.10360314,1959.4,1959.3,24.67692627]
["bitfinex","ETHUSD",1746705724776,5.65360314,1959.4,1959.3,24.67692627]
["bitfinex","ETHUSD",1746705725082,6.48130314,1959.4,1959.3,24.67692627]
["bitfinex","ETHUSD",1746705728182,9.48130314,1959.4,1959.3,24.67692627]
["bitfinex","ETHUSD",1746705730743,9.85148221,1959.4,1959.3,24.67692627]
["bitfinex","ETHUSD",1746705730943,19.97148221,1959.4,1959.3,22.94182988]
["bitfinex","ETHUSD",1746705731392,19.97148221,1959.4,1959.3,22.448939]
["bitfinex","ETHUSD",1746705731590,19.97148221,1959.4,1959.3,17.24693962]
["bitfinex","ETHUSD",1746705732659,24.44960314,1959.4,1959.3,17.24693962]
["bitfinex","ETHUSD",1746705732884,21.44960314,1959.4,1959.3,17.24693962]
["bitfinex","ETHUSD",1746705733152,21.99960314,1959.4,1959.3,17.24693962]
["bitfinex","ETHUSD",1746705733357,21.44960314,1959.4,1959.3,17.24693962]
["bitfinex","ETHUSD",1746705734153,21.99960314,1959.4,1959.3,17.24693962]
["bitfinex","ETHUSD",1746705737076,25.38081555,1959.4,1959.3,16.06794961]
["bitfinex","ETHUSD",1746705737281,25.38081555,1959.4,1959.3,14.34098594]
["bitfinex","ETHUSD",1746705738964,25.38081555,1959.4,1959.3,14.22402363]
["bitfinex","ETHUSD",1746705740603,30.75481555,1959.4,1959.3,14.22402363]
["bitfinex","ETHUSD",1746705743607,25.38081555,1959.4,1959.3,14.22402363]
["bitfinex","ETHUSD",1746705743817,21.83081555,1959.4,1959.3,14.22402363]
["bitfinex","ETHUSD",1746705744129,25.38081555,1959.4,1959.3,14.33527348]
["bitfinex","ETHUSD",1746705746743,30.75481555,1959.4,1959.3,14.33527348]
["bitfinex","ETHUSD",1746705746908,5.10620915,1958.4,1958.3,1.10221507]
["bitfinex","ETHUSD",1746705747496,8.65620915,1958.4,1958.3,1.10221507]
["bitfinex","ETHUSD",1746705748419,9.03970857,1958.4,1958.3,1.10221507]
["bitfinex","ETHUSD",1746705749227,8.65620915,1958.4,1958.3,1.10221507]
["bitfinex","ETHUSD",1746705749794,18.77620915,1958.4,1958.3,1.10221507]
["bitfinex","ETHUSD",1746705751112,20.61620915,1958.4,1958.3,1.85721507]
["bitfinex","ETHUSD",1746705751828,10.49620915,1958.4,1958.3,1.85721507]
["bitfinex","ETHUSD",1746705752996,5.10620915,1958.4,1958.3,1.96397239]
["bitfinex","ETHUSD",1746705753193,10.49620915,1958.4,1958.3,1.96397239]
["bitfinex","ETHUSD",1746705753396,5.10620915,1958.4,1958.3,1.85721507]
["bitfinex","ETHUSD",1746705753632,10.49620915,1958.4,1958.3,1.96397239]
["bitfinex","ETHUSD",1746705753842,5.10620915,1958.4,1958.3,1.96397239]
["bitfinex","ETHUSD",1746705754152,5.10556586,1958.7,1958.4,0.7632]
["bitfinex","ETHUSD",1746705754358,5.10578305,1958.6,1958.4,0.7632]
["bitfinex","ETHUSD",1746705754524,5.10578305,1958.6,1958.5,0.86910563]
["bitfinex","ETHUSD",1746705758260,5.10578305,1958.6,1958.5,0.7632]
["bitfinex","ETHUSD",1746705758627,5.10578305,1958.6,1958.5,0.86882313]
["bitfinex","ETHUSD",1746705759228,5.10578305,1958.6,1958.5,0.7632]
["bitfinex","ETHUSD",1746705760357,5.10620915,1958.4,1958.3,1.90371507]
["bitfinex","ETHUSD",1746705760648,5.10620915,1958.4,1958.3,2.01018989]
["bitfinex","ETHUSD",1746705763116,5.10601273,1958.5,1958.3,1.20868989]
["bitfinex","ETHUSD",1746705763346,5.10601273,1958.5,1958.3,1.10221507]
["bitfinex","ETHUSD",1746705763510,5.1055298,1958.7,1958.5,0.7518]
["bitfinex","ETHUSD",1746705763715,5.1043226,1959.2,1958.8,5.10510094]
["bitfinex","ETHUSD",1746705764012,5.10490581,1958.9,1958.8,0.80284421]
["bitfinex","ETHUSD",1746705764234,5.10490581,1958.9,1958.8,0.7518]
["bitfinex","ETHUSD",1746705767423,5.39,1959.5,1958.8,0.7518]
["bitfinex","ETHUSD",1746705767424,5.10401493,1959.3,1958.9,3.0]
["bitfinex","ETHUSD",1746705767730,5.10403075,1959.3,1959.1,0.8307]
["bitfinex","ETHUSD",1746705768137,10.49275935,1959.4,1959.1,0.8307]
["bitfinex","ETHUSD",1746705768138,5.10374061,1959.4,1959.1,0.8307]
["bitfinex","ETHUSD",1746705768330,8.40400883,1960.5,1959.3,0.8223]
["bitfinex","ETHUSD",1746705768331,5.10334509,1959.5,1959.3,0.8223]
["bitfinex","ETHUSD",1746705769163,5.10291526,1959.7,1959.4,3.30305054]
["bitfinex","ETHUSD",1746705769333,5.10283246,1959.7,1959.6,0.7571]
["bitfinex","ETHUSD",1746705775824,5.10360314,1959.4,1959.3,3.0]
["bitfinex","ETHUSD",1746705776231,5.10290728,1959.7,1959.3,3.0]
["bitfinex","ETHUSD",1746705776435,5.10290728,1959.7,1959.5,0.7941]
["bitfinex","ETHUSD",1746705776670,5.10308226,1959.6,1959.5,0.7941]
["bitfinex","ETHUSD",1746705777159,5.10308226,1959.6,1959.5,0.90897421]
["bitfinex","ETHUSD",1746705778673,0.7859,1960.3,1959.5,0.90897421]
["bitfinex","ETHUSD",1746705778832,5.10219296,1960.0,1959.7,0.7581]
["bitfinex","ETHUSD",1746705779165,5.1019638,1960.1,1959.8,0.8091203]
["bitfinex","ETHUSD",1746705779369,5.1019638,1960.1,1959.8,0.37570822]
["bitfinex","ETHUSD",1746705779573,5.1019638,1960.1,1959.9,0.7787]
["bitfinex","ETHUSD",1746705779941,5.10204081,1960.0,1959.9,0.7787]
["bitfinex","ETHUSD",1746705780140,5.10194666,1960.1,1959.9,0.7787]
["bitfinex","ETHUSD",1746705780471,5.10165961,1960.2,1959.9,0.7787]
["bitfinex","ETHUSD",1746705780472,5.10169741,1960.2,1959.9,0.7787]
["bitfinex","ETHUSD",1746705780685,23.48977251,1960.5,1960.2,5.10136023]
["bitfinex","ETHUSD",1746705780686,5.10074035,1960.5,1960.2,5.10136023]
["bitfinex","ETHUSD",1746705780835,5.10059706,1960.6,1960.4,0.8214]
["bitfinex","ETHUSD",1746705781038,5.10047944,1960.6,1960.4,0.8214]
["bitfinex","ETHUSD",1746705781253,5.10062638,1960.6,1960.4,0.8214]
["bitfinex","ETHUSD",1746705782179,5.10062638,1960.6,1960.4,1.29307001]
["bitfinex","ETHUSD",1746705782669,5.353,1960.9,1960.4,1.29307001]
["bitfinex","ETHUSD",1746705782871,5.10010028,1960.8,1960.5,3.05100313]
["bitfinex","ETHUSD",1746705783071,5.14951514,1961.0,1960.6,0.8006]
["bitfinex","ETHUSD",1746705783286,0.05,1961.0,1960.7,5.93069427]
["bitfinex","ETHUSD",1746705783486,0.05,1961.0,1960.9,0.8305]
["bitfinex","ETHUSD",1746705783487,5.14943906,1961.0,1960.9,0.8305]
["bitfinex","ETHUSD",1746705783667,0.05,1961.0,1960.9,0.8305]
["bitfinex","ETHUSD",1746705784183,0.05,1961.0,1960.9,8.93019911]
["bitfinex","ETHUSD",1746705784390,0.05,1961.0,1960.9,8.91889911]
["bitfinex","ETHUSD",1746705784744,0.05,1961.0,1960.9,8.96988461]
["bitfinex","ETHUSD",1746705784943,0.05,1961.0,1960.9,10.37686668]
["bitfinex","ETHUSD",1746705785140,0.05,1961.0,1960.9,5.22618207]
["bitfinex","ETHUSD",1746705785565,0.05,1961.0,1960.9,5.27716794]
["bitfinex","ETHUSD",1746705785873,0.05,1961.0,1960.9,30.88675372]
["bitfinex","ETHUSD",1746705786378,0.05,1961.0,1960.9,14.60923261]
["bitfinex","ETHUSD",1746705786877,0.05,1961.0,1960.9,19.70893172]
["bitfinex","ETHUSD",1746705787448,0.05,1961.0,1960.9,36.04111072]
["bitfinex","ETHUSD",1746705787852,0.05,1961.0,1960.9,32.37813472]
["bitfinex","ETHUSD",1746705788189,0.05,1961.0,1960.9,22.65714772]
["bitfinex","ETHUSD",1746705788898,0.05,1961.0,1960.9,19.70893172]
["bitfinex","ETHUSD",1746705790473,0.05,1961.0,1960.9,51.47370072]
["bitfinex","ETHUSD",1746705790849,0.05,1961.0,1960.9,27.95536172]
["bitfinex","ETHUSD",1746705791258,0.05,1961.0,1960.9,19.70893172]
["bitfinex","ETHUSD",1746705791464,0.05,1961.0,1960.9,23.80406261]
["bitfinex","ETHUSD",1746705791669,0.05,1961.0,1960.9,11.30618207]
["bitfinex","ETHUSD",1746705791980,0.05,1961.0,1960.9,16.40588118]
["bitfinex","ETHUSD",1746705793378,0.05,1961.0,1960.9,11.30618207]
["bitfinex","ETHUSD",1746705793883,0.05,1961.0,1960.9,5.22618207]
["bitfinex","ETHUSD",1746705794184,0.05,1961.0,1960.9,3.8192]
["bitfinex","ETHUSD",1746705794492,5.14943906,1961.0,1960.9,0.8192]
["bitfinex","ETHUSD",1746705794696,5.09978597,1960.9,1960.6,0.7903]
["bitfinex","ETHUSD",1746705795010,5.09978597,1960.9,1960.6,3.7903]
["bitfinex","ETHUSD",1746705795191,5.09978597,1960.9,1960.7,0.37903]
["bitfinex","ETHUSD",1746705795801,5.0999592,1960.8,1960.6,0.7903]
["bitfinex","ETHUSD",1746705795951,5.1007865,1960.5,1960.3,1.68960011]
["bitfinex","ETHUSD",1746705796294,5.10095698,1960.5,1960.3,1.17946409]
["bitfinex","ETHUSD",1746705796449,5.10099979,1960.4,1960.3,0.7943]
["bitfinex","ETHUSD",1746705797192,5.10099979,1960.4,1960.2,0.39019706]
["bitfinex","ETHUSD",1746705797406,5.10101132,1960.4,1960.2,3.0510079]
["bitfinex","ETHUSD",1746705797556,5.10117467,1960.4,1960.2,3.0510079]
["bitfinex","ETHUSD",1746705797753,5.1013832,1960.3,1960.1,0.7943]
["bitfinex","ETHUSD",1746705798166,5.10065374,1960.6,1960.2,8.40455428]
["bitfinex","ETHUSD",1746705798586,5.10065374,1960.6,1960.2,3.30305054]
["bitfinex","ETHUSD",1746705798790,5.10103227,1960.4,1960.2,3.30305054]
["bitfinex","ETHUSD",1746705799000,5.10093045,1960.5,1960.2,3.30305054]
["bitfinex","ETHUSD",1746705799195,5.10093045,1960.5,1960.3,0.05100727]
["bitfinex","ETHUSD",1746705800059,5.10138933,1960.3,1960.1,1.48173]
["bitfinex","ETHUSD",1746705800260,5.10115125,1960.4,1960.1,1.48173]
["bitfinex","ETHUSD",1746705800659,5.10086993,1960.5,1960.2,3.05100857]
["bitfinex","ETHUSD",1746705800860,5.10086993,1960.5,1960.2,4.01444825]
["bitfinex","ETHUSD",1746705801099,5.10103393,1960.4,1960.2,1.01444825]
["bitfinex","ETHUSD",1746705801260,0.7762,1960.9,1960.1,0.7943]
["bitfinex","ETHUSD",1746705801261,5.10152025,1960.2,1960.1,0.7943]
["bitfinex","ETHUSD",1746705801471,5.10200825,1960.1,1959.9,0.38158813]
["bitfinex","ETHUSD",1746705801663,5.10153818,1960.2,1959.9,3.05101612]
["bitfinex","ETHUSD",1746705802899,5.10178121,1960.1,1959.9,3.0]
["bitfinex","ETHUSD",1746705803086,5.10230113,1959.9,1959.7,6.08]
["bitfinex","ETHUSD",1746705803286,5.10230113,1959.9,1959.5,0.7796]
["bitfinex","ETHUSD",1746705803593,5.85238121,1960.1,1959.3,9.38305054]
["bitfinex","ETHUSD",1746705803594,5.10308226,1959.6,1959.3,3.30305054]
["bitfinex","ETHUSD",1746705803759,5.10308226,1959.6,1959.3,4.22170678]
["bitfinex","ETHUSD",1746705803962,0.7506,1960.1,1959.3,4.22170678]
["bitfinex","ETHUSD",1746705804299,5.103789,1959.4,1959.2,0.7796]
["bitfinex","ETHUSD",1746705804495,5.10350862,1959.5,1959.2,0.7796]
["bitfinex","ETHUSD",1746705804818,5.10322913,1959.6,1959.1,0.05103501]
["bitfinex","ETHUSD",1746705804819,5.10282782,1959.7,1959.1,0.05103501]
["bitfinex","ETHUSD",1746705804967,5.351,1959.7,1959.0,4.51805685]
["bitfinex","ETHUSD",1746705805162,5.10414965,1959.2,1959.1,3.0]
["bitfinex","ETHUSD",1746705805488,5.10429907,1959.2,1959.0,1.32914524]
["bitfinex","ETHUSD",1746705805694,5.10429907,1959.2,1959.0,0.87733956]
["bitfinex","ETHUSD",1746705806271,5.10376578,1959.4,1959.0,4.1803901]
["bitfinex","ETHUSD",1746705806597,10.45386045,1959.7,1959.0,4.12935054]
["bitfinex","ETHUSD",1746705806801,5.10424632,1959.2,1959.0,4.12935054]
["bitfinex","ETHUSD",1746705807106,5.10424632,1959.2,1959.1,0.1163675]
["bitfinex","ETHUSD",1746705807311,5.10442544,1959.1,1958.9,0.05104099]
["bitfinex","ETHUSD",1746705807511,5.10442544,1959.1,1959.0,0.11677745]
["bitfinex","ETHUSD",1746705808022,0.7752,1959.4,1959.0,0.11677745]
["bitfinex","ETHUSD",1746705808174,5.10386362,1959.3,1959.0,0.46386435]
["bitfinex","ETHUSD",1746705808504,5.10399091,1959.3,1959.1,0.05104141]
["bitfinex","ETHUSD",1746705808710,5.10399091,1959.3,1959.2,0.11595766]
["bitfinex","ETHUSD",1746705808909,5.10399091,1959.3,1959.0,0.3470869]
["bitfinex","ETHUSD",1746705809206,5.10399091,1959.3,1959.1,0.11646803]
["bitfinex","ETHUSD",1746705810107,5.1037441,1959.4,1959.1,0.11646803]
["bitfinex","ETHUSD",1746705810108,5.10375486,1959.4,1959.1,0.16750512]
["bitfinex","ETHUSD",1746705810313,5.10375486,1959.4,1959.1,1.02942471]
["bitfinex","ETHUSD",1746705810606,5.10412413,1959.2,1959.1,0.97838762]
["bitfinex","ETHUSD",1746705810809,5.10412413,1959.2,1959.1,0.11646803]
["bitfinex","ETHUSD",1746705811171,5.10460118,1959.1,1958.8,4.16513034]
["bitfinex","ETHUSD",1746705811614,5.10393484,1959.3,1959.0,3.30305054]
["bitfinex","ETHUSD",1746705811910,5.1037144,1959.4,1959.2,0.8005]
["bitfinex","ETHUSD",1746705812203,5.10377657,1959.4,1959.2,0.8005]
["bitfinex","ETHUSD",1746705813180,5.10358775,1959.5,1959.2,0.8005]
["bitfinex","ETHUSD",1746705813499,5.1037329,1959.4,1959.3,0.05103289]
["bitfinex","ETHUSD",1746705813686,5.1037329,1959.4,1959.2,0.85153425]
["bitfinex","ETHUSD",1746705813899,5.1037329,1959.4,1959.2,1.26971818]
["bitfinex","ETHUSD",1746705814286,5.10422428,1959.2,1959.0,6.08]
["bitfinex","ETHUSD",1746705814486,5.10438466,1959.1,1959.0,6.08]
["bitfinex","ETHUSD",1746705814811,5.10490581,1958.9,1958.7,4.05595054]
["bitfinex","ETHUSD",1746705814983,5.10490581,1958.9,1958.7,7.05595054]
["bitfinex","ETHUSD",1746705815312,5.10490581,1958.9,1958.8,0.70559505]
["bitfinex","ETHUSD",1746705816086,5.10490581,1958.9,1958.8,1.08434347]
["bitfinex","ETHUSD",1746705816495,5.1031872,1959.6,1958.6,6.08]
["bitfinex","ETHUSD",1746705816496,5.10542706,1958.7,1958.6,6.08]
["bitfinex","ETHUSD",1746705816705,5.10568773,1958.6,1958.4,3.30305054]
["bitfinex","ETHUSD",1746705816916,11.28081379,1959.1,1958.3,1.92551507]
["bitfinex","ETHUSD",1746705817125,11.28081379,1959.1,1958.4,0.05105323]
["bitfinex","ETHUSD",1746705817126,5.10584187,1958.6,1958.4,0.05105323]
["bitfinex","ETHUSD",1746705817284,5.10584187,1958.6,1958.3,2.65656658]
["bitfinex","ETHUSD",1746705817715,5.10556421,1958.7,1958.4,0.05105525]
["bitfinex","ETHUSD",1746705818110,5.10556421,1958.7,1958.3,7.76294634]
["bitfinex","ETHUSD",1746705818417,5.10566349,1958.7,1958.4,0.05105395]
["bitfinex","ETHUSD",1746705818714,10.21134821,1958.7,1958.4,0.05105395]
["bitfinex","ETHUSD",1746705818916,5.10568841,1958.6,1958.3,8.14962045]
["bitfinex","ETHUSD",1746705819213,5.10568841,1958.6,1958.4,0.05105526]
["bitfinex","ETHUSD",1746705820824,5.10620915,1958.4,1958.3,6.04324069]
["bitfinex","ETHUSD",1746705820984,5.10604838,1958.5,1958.3,5.31218918]
["bitfinex","ETHUSD",1746705821618,5.10584134,1958.6,1958.3,5.31218918]
["bitfinex","ETHUSD",1746705821825,5.10584134,1958.6,1958.4,0.05105527]
["bitfinex","ETHUSD",1746705822696,5.10594842,1958.5,1958.3,2.31218918]
["bitfinex","ETHUSD",1746705823025,5.10620915,1958.4,1958.3,1.10221507]
["bitfinex","ETHUSD",1746705823697,5.92420915,1958.4,1958.3,1.10221507]
["bitfinex","ETHUSD",1746705836651,5.10620915,1958.4,1958.3,1.10221507]
["bitfinex","ETHUSD",1746705839118,10.44520915,1958.4,1958.3,1.10221507]
["bitfinex","ETHUSD",1746705840551,5.339,1958.4,1958.3,1.10221507]
["bitfinex","ETHUSD",1746705840861,5.339,1958.4,1958.3,1.87541507]
["bitfinex","ETHUSD",1746705841033,5.10604195,1958.5,1958.3,1.87541507]
["bitfinex","ETHUSD",1746705841221,5.10620915,1958.4,1958.3,1.87541507]
["bitfinex","ETHUSD",1746705844188,5.10608599,1958.5,1958.3,1.87541507]
["bitfinex","ETHUSD",1746705845093,5.10551476,1958.7,1958.3,1.87541507]
["bitfinex","ETHUSD",1746705845385,5.10539874,1958.8,1958.3,1.87541507]
["bitfinex","ETHUSD",1746705846089,5.10460693,1959.1,1958.7,8.40826381]
["bitfinex","ETHUSD",1746705846090,5.10459481,1959.1,1958.7,8.40826381]
["bitfinex","ETHUSD",1746705846271,5.10459481,1959.1,1958.8,1.64592638]
["bitfinex","ETHUSD",1746705846474,5.10400763,1959.3,1958.9,5.15587191]
["bitfinex","ETHUSD",1746705846673,5.339,1959.4,1958.8,10.72592638]
["bitfinex","ETHUSD",1746705847073,5.10462583,1959.1,1958.8,10.72592638]
["bitfinex","ETHUSD",1746705847265,5.10466143,1959.0,1958.8,10.72592638]
["bitfinex","ETHUSD",1746705847462,5.10466143,1959.0,1958.8,9.8851]
["bitfinex","ETHUSD",1746705847677,5.10490581,1958.9,1958.8,6.8851]
["bitfinex","ETHUSD",1746705848281,5.10481554,1959.0,1958.8,6.8851]
["bitfinex","ETHUSD",1746705848589,5.10490581,1958.9,1958.8,6.8851]
["bitfinex","ETHUSD",1746705849058,5.10481554,1959.0,1958.8,6.8851]
["bitfinex","ETHUSD",1746705849460,5.10481554,1959.0,1958.8,7.57361]
["bitfinex","ETHUSD",1746705850592,5.10490581,1958.9,1958.8,7.57361]
["bitfinex","ETHUSD",1746705850759,5.10490581,1958.9,1958.8,6.08]
["bitfinex","ETHUSD",1746705850958,5.10417196,1959.2,1958.8,6.08]
["bitfinex","ETHUSD",1746705850959,0.05104905,1959.2,1959.0,3.0]
["bitfinex","ETHUSD",1746705851155,0.05104905,1959.2,1958.9,5.088333]
["bitfinex","ETHUSD",1746705851156,5.15517318,1959.2,1959.1,0.8124]
["bitfinex","ETHUSD",1746705851358,0.05104905,1959.2,1959.1,0.8124]
["bitfinex","ETHUSD",1746705851561,0.05104905,1959.2,1959.1,1.19364]
["bitfinex","ETHUSD",1746705853194,0.05104905,1959.2,1959.1,6.29802466]
["bitfinex","ETHUSD",1746705853595,0.05104905,1959.2,1959.1,6.34906143]
["bitfinex","ETHUSD",1746705854197,0.05103342,1959.9,1959.3,0.8046]
["bitfinex","ETHUSD",1746705854396,0.05103342,1959.9,1959.6,3.0]
["bitfinex","ETHUSD",1746705854599,0.05103342,1959.9,1959.7,0.05102194]
["bitfinex","ETHUSD",1746705856589,0.05103342,1959.9,1959.8,5.10256148]
["bitfinex","ETHUSD",1746705856764,0.05103342,1959.9,1959.7,5.15364521]
["bitfinex","ETHUSD",1746705856970,0.05103342,1959.9,1959.7,1.04518413]
["bitfinex","ETHUSD",1746705857303,0.05103342,1959.9,1959.7,0.99416219]
["bitfinex","ETHUSD",1746705857809,5.15334527,1959.9,1959.7,0.99416219]
["bitfinex","ETHUSD",1746705857968,0.05103342,1959.9,1959.6,14.99358156]
["bitfinex","ETHUSD",1746705858168,0.05103342,1959.9,1959.6,9.8906]
["bitfinex","ETHUSD",1746705858769,0.05103342,1959.9,1959.7,0.05102166]
["bitfinex","ETHUSD",1746705859396,10.9506,1961.0,1959.9,0.7704]
["bitfinex","ETHUSD",1746705859597,5.10020788,1960.8,1960.2,5.10136601]
["bitfinex","ETHUSD",1746705859872,5.10040875,1960.7,1960.3,5.10110364]
["bitfinex","ETHUSD",1746705860209,5.10022095,1960.7,1960.3,5.10105397]
["bitfinex","ETHUSD",1746705860376,5.10022095,1960.7,1960.3,6.21915937]
["bitfinex","ETHUSD",1746705861108,10.20067206,1960.7,1960.3,6.21915937]
["bitfinex","ETHUSD",1746705861295,5.10022095,1960.7,1960.3,6.21915937]
["bitfinex","ETHUSD",1746705861493,10.20066006,1960.7,1960.3,6.21915937]
["bitfinex","ETHUSD",1746705861705,0.05103342,1960.6,1959.9,0.7959]
["bitfinex","ETHUSD",1746705861893,5.10202473,1960.1,1959.7,0.7959]
["bitfinex","ETHUSD",1746705862094,5.10206859,1960.0,1959.7,0.7959]
["bitfinex","ETHUSD",1746705862409,5.10202473,1960.1,1959.7,8.94955791]
["bitfinex","ETHUSD",1746705862703,5.10207612,1960.0,1959.7,3.84692165]
["bitfinex","ETHUSD",1746705862917,5.10187476,1960.1,1959.7,8.9496356]
["bitfinex","ETHUSD",1746705863069,10.48768967,1960.2,1959.7,8.9496356]
["bitfinex","ETHUSD",1746705863274,5.10193083,1960.1,1959.7,8.9496356]
["bitfinex","ETHUSD",1746705863488,10.48770549,1960.2,1959.7,8.9496356]
["bitfinex","ETHUSD",1746705863698,5.10191196,1960.1,1959.7,8.9496356]
["bitfinex","ETHUSD",1746705863895,5.10191196,1960.1,1959.7,10.35486773]
["bitfinex","ETHUSD",1746705864100,5.10191196,1960.1,1959.7,15.45754225]
["bitfinex","ETHUSD",1746705864299,5.10191196,1960.1,1959.7,10.30384594]
["bitfinex","ETHUSD",1746705864504,5.10191196,1960.1,1959.7,10.35484073]
["bitfinex","ETHUSD",1746705865113,10.20394761,1960.1,1959.7,10.35484073]
["bitfinex","ETHUSD",1746705865307,0.05103342,1959.9,1959.7,0.84692162]
["bitfinex","ETHUSD",1746705865712,0.05103342,1959.9,1959.7,1.22870249]
["bitfinex","ETHUSD",1746705866321,0.05103342,1959.9,1959.5,0.8221]
["bitfinex","ETHUSD",1746705866529,5.1535355,1959.9,1959.5,5.92544223]
["bitfinex","ETHUSD",1746705866687,5.1535355,1959.9,1959.5,6.84829151]
["bitfinex","ETHUSD",1746705867082,0.05103342,1959.9,1959.5,6.84808872]
["bitfinex","ETHUSD",1746705867393,0.05103342,1959.9,1959.6,5.15400258]
["bitfinex","ETHUSD",1746705867794,0.05103342,1960.0,1959.7,5.10276149]
["bitfinex","ETHUSD",1746705868007,0.05103342,1960.0,1959.8,0.05101933]
["bitfinex","ETHUSD",1746705868598,5.15309272,1960.0,1959.8,0.05101933]
["bitfinex","ETHUSD",1746705868913,5.15309272,1960.0,1959.6,5.10287261]
["bitfinex","ETHUSD",1746705869115,5.15309272,1960.0,1959.6,6.47754701]
["bitfinex","ETHUSD",1746705869312,5.15324768,1960.0,1959.6,6.47772841]
["bitfinex","ETHUSD",1746705870900,5.15324768,1960.0,1959.6,11.58060899]
["bitfinex","ETHUSD",1746705871100,0.05103342,1960.0,1959.7,5.15359779]
["bitfinex","ETHUSD",1746705871300,0.05103342,1960.0,1959.7,5.80652604]
["bitfinex","ETHUSD",1746705872214,0.05103342,1960.0,1959.7,5.80651497]
["bitfinex","ETHUSD",1746705872539,0.05103342,1960.1,1959.8,0.7903]
["bitfinex","ETHUSD",1746705872693,0.05103342,1960.2,1959.9,5.15323424]
["bitfinex","ETHUSD",1746705872900,5.15259184,1960.2,1959.9,5.15323424]
["bitfinex","ETHUSD",1746705873407,5.15259184,1960.2,1959.9,0.05101563]
["bitfinex","ETHUSD",1746705874308,5.15259184,1960.2,1959.8,5.89276769]
["bitfinex","ETHUSD",1746705874498,0.05103342,1960.2,1959.8,5.89276769]
["bitfinex","ETHUSD",1746705874700,5.1527317,1960.2,1959.8,7.09339294]
["bitfinex","ETHUSD",1746705874914,5.15272528,1960.2,1959.8,7.09339294]
["bitfinex","ETHUSD",1746705875437,5.10193759,1960.1,1959.9,0.05101563]
["bitfinex","ETHUSD",1746705875729,5.15272528,1960.2,1959.9,0.05101563]
["bitfinex","ETHUSD",1746705875930,0.05103342,1960.2,1959.9,5.15318851]
["bitfinex","ETHUSD",1746705876098,0.05103342,1960.2,1959.9,6.37785478]
["bitfinex","ETHUSD",1746705876293,5.15255451,1960.2,1959.9,6.37785478]
["bitfinex","ETHUSD",1746705876521,5.15255451,1960.2,1959.9,1.2756819]
["bitfinex","ETHUSD",1746705876831,0.05103342,1960.2,1959.9,6.32680953]
["bitfinex","ETHUSD",1746705877021,0.05103342,1960.2,1960.0,5.91279294]
["bitfinex","ETHUSD",1746705878038,0.05103342,1960.2,1960.0,0.8109]
["bitfinex","ETHUSD",1746705878197,0.05103342,1960.3,1960.0,0.8109]
["bitfinex","ETHUSD",1746705878541,0.05103342,1960.3,1960.1,0.05101173]
["bitfinex","ETHUSD",1746705878693,5.15237369,1960.3,1960.0,3.8109]
["bitfinex","ETHUSD",1746705878893,5.10152025,1960.2,1960.1,0.5912753]
["bitfinex","ETHUSD",1746705879093,5.15239548,1960.3,1960.0,8.91291407]
["bitfinex","ETHUSD",1746705879391,5.15239548,1960.3,1960.0,3.8109]
["bitfinex","ETHUSD",1746705880506,0.05103342,1960.3,1960.0,8.91285545]
["bitfinex","ETHUSD",1746705882234,0.05103342,1960.3,1960.1,0.05100953]
["bitfinex","ETHUSD",1746705882423,0.05103342,1960.3,1960.1,0.94739603]
["bitfinex","ETHUSD",1746705882806,0.05103342,1960.3,1960.1,0.05100953]
["bitfinex","ETHUSD",1746705883315,0.05103342,1960.3,1960.0,8.91274755]
["bitfinex","ETHUSD",1746705883532,0.05103342,1960.3,1960.0,3.8109]
["bitfinex","ETHUSD",1746705883533,5.15234676,1960.3,1960.0,3.8109]
["bitfinex","ETHUSD",1746705884440,5.15234676,1960.3,1960.1,0.05101082]
["bitfinex","ETHUSD",1746705885441,5.15234676,1960.3,1960.0,8.91292118]
["bitfinex","ETHUSD",1746705885608,5.15234676,1960.3,1960.1,0.57056112]
["bitfinex","ETHUSD",1746705885939,0.05103342,1960.3,1960.1,0.57056112]
["bitfinex","ETHUSD",1746705886339,5.15241354,1960.3,1960.1,0.57056112]
["bitfinex","ETHUSD",1746705888445,5.15241354,1960.3,1960.1,0.62157196]
["bitfinex","ETHUSD",1746705889623,5.15241354,1960.3,1960.1,0.57056112]
["bitfinex","ETHUSD",1746705890614,5.15241354,1960.3,1959.9,14.4851567]
["bitfinex","ETHUSD",1746705890615,5.10204081,1960.0,1959.9,6.08]
["bitfinex","ETHUSD",1746705890819,5.15307423,1960.0,1959.9,6.08]
["bitfinex","ETHUSD",1746705892958,5.10253059,1959.9,1959.6,4.20319221]
["bitfinex","ETHUSD",1746705893255,5.10257962,1959.8,1959.6,4.20319221]
["bitfinex","ETHUSD",1746705893431,5.10257962,1959.8,1959.7,0.42031922]
["bitfinex","ETHUSD",1746705894164,5.86827962,1959.8,1959.7,0.42031922]
["bitfinex","ETHUSD",1746705894660,5.10245806,1959.9,1959.7,0.42031922]
["bitfinex","ETHUSD",1746705894946,5.10256148,1959.8,1959.7,0.42031922]
["bitfinex","ETHUSD",1746705895169,5.15325197,1960.0,1959.7,0.42031922]
["bitfinex","ETHUSD",1746705895350,5.15313176,1960.0,1959.8,0.05102194]
["bitfinex","ETHUSD",1746705896323,0.05103342,1960.0,1959.8,0.05102194]
["bitfinex","ETHUSD",1746705896526,0.05103342,1960.0,1959.8,0.60843662]
["bitfinex","ETHUSD",1746705896958,5.52,1960.2,1959.8,0.60843662]
["bitfinex","ETHUSD",1746705896959,5.15187391,1960.5,1960.0,5.10204081]
["bitfinex","ETHUSD",1746705897157,0.05103342,1960.1,1960.0,3.05101523]
["bitfinex","ETHUSD",1746705898157,0.05103342,1960.1,1960.0,8.15305604]
["bitfinex","ETHUSD",1746705898362,0.05103342,1960.1,1960.0,4.27583589]
["bitfinex","ETHUSD",1746705898569,0.05103342,1960.1,1960.0,9.3778767]
["bitfinex","ETHUSD",1746705900129,0.05103342,1960.1,1960.0,11.3778767]
["bitfinex","ETHUSD",1746705900330,0.05103342,1960.1,1960.0,6.22482066]
["bitfinex","ETHUSD",1746705900741,0.05103342,1960.1,1960.0,11.37787287]
["bitfinex","ETHUSD",1746705900940,5.47203342,1960.9,1960.1,3.786]
["bitfinex","ETHUSD",1746705901152,0.05103342,1960.7,1960.5,3.0]
["bitfinex","ETHUSD",1746705901867,5.15130591,1960.7,1960.3,5.10111595]
["bitfinex","ETHUSD",1746705902077,5.15130591,1960.7,1960.4,3.0]
["bitfinex","ETHUSD",1746705902270,5.15130591,1960.7,1960.4,3.05100348]
["bitfinex","ETHUSD",1746705902476,5.10049378,1960.6,1960.4,3.81521194]
["bitfinex","ETHUSD",1746705902691,5.15130591,1960.7,1960.4,3.81521194]
["bitfinex","ETHUSD",1746705902692,0.05103342,1960.7,1960.4,3.81521194]
["bitfinex","ETHUSD",1746705902831,5.15126643,1960.7,1960.4,3.86621614]
["bitfinex","ETHUSD",1746705903027,0.05103342,1960.7,1960.4,3.0510042]
["bitfinex","ETHUSD",1746705903336,0.05103342,1960.7,1960.4,8.15191835]
["bitfinex","ETHUSD",1746705903982,0.05103342,1960.7,1960.4,3.0510042]
["bitfinex","ETHUSD",1746705904270,5.15139244,1960.7,1960.4,3.0510042]
["bitfinex","ETHUSD",1746705904445,5.15139244,1960.7,1960.4,3.051002]
["bitfinex","ETHUSD",1746705904636,0.05103342,1960.7,1960.5,1.771]
["bitfinex","ETHUSD",1746705904940,0.05103342,1960.7,1960.5,9.87166074]
["bitfinex","ETHUSD",1746705905137,5.1003352,1960.7,1960.5,4.0]
["bitfinex","ETHUSD",1746705906775,5.1003352,1960.7,1960.5,4.05100194]
["bitfinex","ETHUSD",1746705907274,15.67224341,1960.8,1960.5,4.05100194]
["bitfinex","ETHUSD",1746705907474,15.67225252,1960.8,1960.5,5.04772189]
["bitfinex","ETHUSD",1746705907636,10.57207469,1960.8,1960.5,5.04772189]
["bitfinex","ETHUSD",1746705908987,0.05103342,1960.8,1960.5,5.04772189]
["bitfinex","ETHUSD",1746705909166,0.05103342,1960.8,1960.6,5.10037618]
["bitfinex","ETHUSD",1746705909484,0.05103342,1960.8,1960.5,9.15155856]
["bitfinex","ETHUSD",1746705909683,0.05103342,1960.7,1960.6,8.93032971]
["bitfinex","ETHUSD",1746705911005,0.05103342,1960.9,1960.7,5.10013888]
["bitfinex","ETHUSD",1746705911215,0.05103342,1960.9,1960.7,5.10008261]
["bitfinex","ETHUSD",1746705911377,0.05103342,1960.9,1960.8,0.51000826]
["bitfinex","ETHUSD",1746705911970,0.05103342,1960.9,1960.8,3.56099951]
["bitfinex","ETHUSD",1746705912484,0.05103342,1960.9,1960.8,8.66095871]
["bitfinex","ETHUSD",1746705912806,0.05103342,1960.9,1960.8,12.77110925]
["bitfinex","ETHUSD",1746705913013,0.05103342,1960.9,1960.8,12.720118]
["bitfinex","ETHUSD",1746705913372,0.05103342,1960.9,1960.8,13.10933878]
["bitfinex","ETHUSD",1746705916318,5.15073253,1960.9,1960.8,0.38922078]
["bitfinex","ETHUSD",1746705916485,5.15073253,1960.9,1960.5,1.0]
["bitfinex","ETHUSD",1746705916486,5.10006337,1960.8,1960.5,1.0]
["bitfinex","ETHUSD",1746705916807,5.10006337,1960.8,1960.5,4.0]
["bitfinex","ETHUSD",1746705917806,5.15151286,1960.6,1960.5,1.0]
["bitfinex","ETHUSD",1746705918004,0.05103342,1960.6,1960.5,1.0]
["bitfinex","ETHUSD",1746705918176,0.05103342,1960.6,1960.5,1.26258102]
["bitfinex","ETHUSD",1746705919025,0.05103342,1960.6,1960.5,1.31357887]
["bitfinex","ETHUSD",1746705919711,0.05103342,1960.6,1960.5,1.68831682]
["bitfinex","ETHUSD",1746705921511,0.05103342,1960.9,1960.6,8.10032595]
["bitfinex","ETHUSD",1746705921811,0.05103342,1960.9,1960.7,0.05099212]
["bitfinex","ETHUSD",1746705922009,0.05103342,1960.9,1960.7,0.86612393]
["bitfinex","ETHUSD",1746705922223,0.05103342,1960.9,1960.8,0.7844]
["bitfinex","ETHUSD",1746705923024,0.05103342,1960.9,1960.8,5.8843592]
["bitfinex","ETHUSD",1746705923190,0.05103342,1960.9,1960.8,0.7844]
["bitfinex","ETHUSD",1746705923389,0.05103342,1960.9,1960.8,0.83539027]
["bitfinex","ETHUSD",1746705923618,0.05103342,1960.9,1960.8,2.11845227]
["bitfinex","ETHUSD",1746705924201,0.05103342,1960.9,1960.8,2.067462]
["bitfinex","ETHUSD",1746705924698,0.05103342,1960.9,1960.8,2.11845353]
["bitfinex","ETHUSD",1746705926428,0.05103342,1960.9,1960.8,7.21841273]
["bitfinex","ETHUSD",1746705927822,0.05103342,1960.9,1960.8,8.93462443]
["bitfinex","ETHUSD",1746705928027,0.05103342,1960.9,1960.8,15.01462443]
["bitfinex","ETHUSD",1746705928256,0.05103342,1960.9,1960.8,14.9636329]
["bitfinex","ETHUSD",1746705929070,0.05103342,1960.9,1960.8,9.8636737]
["bitfinex","ETHUSD",1746705929273,0.05103342,1960.9,1960.8,10.363062]
["bitfinex","ETHUSD",1746705930281,0.05103342,1960.7,1960.5,1.37473795]
["bitfinex","ETHUSD",1746705931254,0.05103342,1960.7,1960.5,4.37473795]
["bitfinex","ETHUSD",1746705931698,5.15125272,1960.7,1960.6,0.35888943]
["bitfinex","ETHUSD",1746705932003,5.15125272,1960.7,1960.6,0.30789147]
["bitfinex","ETHUSD",1746705932004,0.05103342,1960.7,1960.6,0.30789147]
["bitfinex","ETHUSD",1746705932362,0.05103342,1960.7,1960.6,5.07510104]
["bitfinex","ETHUSD",1746705932561,0.05103342,1960.7,1960.6,6.53014474]
["bitfinex","ETHUSD",1746705933092,0.05103342,1960.7,1960.6,5.07510104]
["bitfinex","ETHUSD",1746705933461,5.15125272,1960.7,1960.6,0.35888934]
["bitfinex","ETHUSD",1746705933662,5.15125272,1960.7,1960.6,0.30789147]
["bitfinex","ETHUSD",1746705933991,0.05103342,1960.7,1960.6,0.30789147]
["bitfinex","ETHUSD",1746705935087,5.15125272,1960.7,1960.6,0.30789147]
["bitfinex","ETHUSD",1746705936081,0.05103342,1960.7,1960.6,0.30789147]
["bitfinex","ETHUSD",1746705936594,5.15125272,1960.7,1960.6,0.30789147]
["bitfinex","ETHUSD",1746705937482,0.05103342,1960.7,1960.6,0.30789147]
["bitfinex","ETHUSD",1746705937787,0.05103342,1960.7,1960.6,2.02410317]
["bitfinex","ETHUSD",1746705938016,0.05103342,1960.7,1960.6,2.36908748]
["bitfinex","ETHUSD",1746705939912,5.15125272,1960.7,1960.6,2.02410317]
["bitfinex","ETHUSD",1746705940884,5.15125272,1960.7,1960.6,0.30789147]
["bitfinex","ETHUSD",1746705941828,5.15125272,1960.7,1960.6,3.10789147]
["bitfinex","ETHUSD",1746705942126,5.95685272,1960.7,1960.6,0.30789147]
["bitfinex","ETHUSD",1746705944416,5.15125272,1960.7,1960.6,0.30789147]
["bitfinex","ETHUSD",1746705944621,0.05103342,1960.7,1960.6,2.02410317]
["bitfinex","ETHUSD",1746705944915,0.05103342,1960.7,1960.6,2.78100317]
["bitfinex","ETHUSD",1746705945109,0.05103342,1960.7,1960.6,3.61174243]
["bitfinex","ETHUSD",1746705945288,0.05103342,1960.7,1960.6,2.78100317]
["bitfinex","ETHUSD",1746705945512,0.05103342,1960.8,1960.6,2.78100317]
["bitfinex","ETHUSD",1746705946337,0.05103342,1960.8,1960.6,7.88142898]
["bitfinex","ETHUSD",1746705946708,0.05103342,1960.8,1960.7,0.8]
["bitfinex","ETHUSD",1746705947109,0.05103342,1960.9,1960.8,8.0999592]
["bitfinex","ETHUSD",1746705947309,0.05103342,1960.9,1960.8,11.24956489]
["bitfinex","ETHUSD",1746705947509,0.05103342,1960.9,1960.8,11.53180849]
["bitfinex","ETHUSD",1746705948734,0.05103342,1960.9,1960.8,18.42010849]
["bitfinex","ETHUSD",1746705948931,0.05103342,1960.9,1960.8,46.43063449]
["bitfinex","ETHUSD",1746705949136,0.05103342,1960.9,1960.8,44.80221949]
["bitfinex","ETHUSD",1746705950047,0.05103342,1960.9,1960.8,26.92887249]
["bitfinex","ETHUSD",1746705950346,0.05103342,1960.9,1960.8,18.42010849]
["bitfinex","ETHUSD",1746705951044,0.05103342,1960.9,1960.8,50.18487749]
["bitfinex","ETHUSD",1746705951339,0.05103342,1960.9,1960.8,24.43595449]
["bitfinex","ETHUSD",1746705951545,0.05103342,1960.9,1960.8,48.33806449]
["bitfinex","ETHUSD",1746705951704,0.05103342,1960.9,1960.8,47.76619749]
["bitfinex","ETHUSD",1746705951910,0.05103342,1960.9,1960.8,48.60398794]
["bitfinex","ETHUSD",1746705953041,0.05103342,1960.9,1960.8,49.15398794]
["bitfinex","ETHUSD",1746705953218,0.05103342,1960.9,1960.8,24.15203394]
["bitfinex","ETHUSD",1746705953422,0.05103342,1960.9,1960.8,22.16449449]
["bitfinex","ETHUSD",1746705953623,0.05103342,1960.9,1960.8,18.42010849]
["bitfinex","ETHUSD",1746705953931,0.05103342,1960.9,1960.8,7.79563759]
["bitfinex","ETHUSD",1746705954109,0.05103342,1960.9,1960.8,9.3622436]
["bitfinex","ETHUSD",1746705954310,5.15073253,1960.9,1960.8,0.2822436]
["bitfinex","ETHUSD",1746705954707,5.90663253,1960.9,1960.8,0.2822436]
["bitfinex","ETHUSD",1746705956674,0.81453342,1960.9,1960.8,0.2822436]
["bitfinex","ETHUSD",1746705957015,5.91423253,1960.9,1960.8,0.2822436]
["bitfinex","ETHUSD",1746705957545,0.05103342,1960.9,1960.8,0.2822436]
["bitfinex","ETHUSD",1746705958538,0.05103342,1960.9,1960.8,0.90558412]
["bitfinex","ETHUSD",1746705958740,0.05103342,1960.9,1960.8,6.00554332]
["bitfinex","ETHUSD",1746705959142,0.05103342,1960.9,1960.8,0.95657428]
["bitfinex","ETHUSD",1746705959345,0.05103342,1960.9,1960.8,0.2822436]
["bitfinex","ETHUSD",1746705959848,5.15073253,1960.9,1960.8,0.2822436]
["bitfinex","ETHUSD",1746705960053,0.05103342,1960.9,1960.8,0.2822436]
["bitfinex","ETHUSD",1746705960773,5.15073253,1960.9,1960.8,0.2822436]
["bitfinex","ETHUSD",1746705961066,0.05103342,1960.9,1960.8,0.2822436]
["bitfinex","ETHUSD",1746705961729,0.05103342,1960.9,1960.8,0.90558873]
["bitfinex","ETHUSD",1746705962323,0.05103342,1960.9,1960.8,0.2822436]
["bitfinex","ETHUSD",1746705962529,5.15073253,1960.9,1960.8,0.2822436]
["bitfinex","ETHUSD",1746705962725,0.05103342,1960.9,1960.8,0.2822436]
["bitfinex","ETHUSD",1746705962952,0.05103342,1960.9,1960.8,0.33323763]
["bitfinex","ETHUSD",1746705963356,0.4327196,1961.2,1961.1,8.09917903]
["bitfinex","ETHUSD",1746705963555,0.4327196,1961.2,1961.1,3.0]
["bitfinex","ETHUSD",1746705963872,0.4327196,1961.2,1961.1,3.25714314]
["bitfinex","ETHUSD",1746705964035,0.4327196,1961.2,1961.1,0.30812771]
["bitfinex","ETHUSD",1746705964036,1.2568196,1961.2,1961.1,0.30812771]
["bitfinex","ETHUSD",1746705964236,6.35573862,1961.2,1961.1,0.25714314]
["bitfinex","ETHUSD",1746705964440,5.09972433,1960.9,1960.6,6.08]
["bitfinex","ETHUSD",1746705964638,5.09972433,1960.9,1960.7,0.25936788]
["bitfinex","ETHUSD",1746705964869,5.09972433,1960.9,1960.6,0.6454738]
["bitfinex","ETHUSD",1746705964870,5.89572433,1960.9,1960.6,3.6454738]
["bitfinex","ETHUSD",1746705965070,5.89572433,1960.9,1960.7,0.25936788]
["bitfinex","ETHUSD",1746705965283,5.89572433,1960.9,1960.6,3.6454738]
["bitfinex","ETHUSD",1746705965446,5.89572433,1960.9,1960.7,0.25936788]
["bitfinex","ETHUSD",1746705965786,5.89572433,1960.9,1960.6,3.6454738]
["bitfinex","ETHUSD",1746705965787,5.1002193,1960.7,1960.6,0.6454738]
["bitfinex","ETHUSD",1746705966087,5.1002193,1960.7,1960.5,0.37473795]
["bitfinex","ETHUSD",1746705966388,5.10011061,1960.8,1960.5,3.0]
["bitfinex","ETHUSD",1746705968166,5.89583177,1960.9,1960.6,0.05099884]
["bitfinex","ETHUSD",1746705968770,5.09950159,1961.0,1960.6,0.86615451]
["bitfinex","ETHUSD",1746705968961,5.09950159,1961.0,1960.6,5.15130235]
["bitfinex","ETHUSD",1746705969972,5.09996039,1960.8,1960.5,8.48418216]
["bitfinex","ETHUSD",1746705970362,5.09996039,1960.8,1960.5,3.38356272]
["bitfinex","ETHUSD",1746705971076,5.92454551,1960.7,1960.5,3.38356272]
["bitfinex","ETHUSD",1746705971279,5.92454551,1960.7,1960.5,0.38356272]
["bitfinex","ETHUSD",1746705971446,5.10047944,1960.6,1960.2,0.7985]
["bitfinex","ETHUSD",1746705971647,5.10047944,1960.6,1960.2,0.61155]
["bitfinex","ETHUSD",1746705971856,5.10058504,1960.6,1960.3,8.15224632]
["bitfinex","ETHUSD",1746705972062,5.10058504,1960.6,1960.4,0.26093766]
["bitfinex","ETHUSD",1746705972447,5.1007396,1960.5,1960.4,0.26093766]
["bitfinex","ETHUSD",1746705972979,5.10069919,1960.6,1960.4,0.26093766]
["bitfinex","ETHUSD",1746705973483,5.1007396,1960.5,1960.4,0.26093766]
["bitfinex","ETHUSD",1746705974279,5.10069919,1960.6,1960.4,0.26093766]
["bitfinex","ETHUSD",1746705974280,5.1006595,1960.6,1960.4,0.26093766]
["bitfinex","ETHUSD",1746705974474,5.1007396,1960.5,1960.4,0.26093766]
["bitfinex","ETHUSD",1746705976206,5.9194396,1960.5,1960.4,0.26093766]
["bitfinex","ETHUSD",1746705976570,5.10230113,1959.9,1959.8,0.37467472]
["bitfinex","ETHUSD",1746705976766,5.10230113,1959.9,1959.6,0.7775]
["bitfinex","ETHUSD",1746705976986,5.10230113,1959.9,1959.8,0.26403552]
["bitfinex","ETHUSD",1746705977182,5.10230113,1959.9,1959.7,0.2648178]
["bitfinex","ETHUSD",1746705977384,5.10230113,1959.9,1959.8,0.26438027]
["bitfinex","ETHUSD",1746705977584,5.92091198,1960.0,1959.8,0.26438027]
["bitfinex","ETHUSD",1746705977822,5.87332733,1960.3,1959.7,5.10268037]
["bitfinex","ETHUSD",1746705977984,5.10166662,1960.2,1959.9,0.2639428]
["bitfinex","ETHUSD",1746705978310,5.10112907,1960.4,1960.0,1.05750536]
["bitfinex","ETHUSD",1746705978482,0.7942,1960.5,1960.3,5.10110947]
["bitfinex","ETHUSD",1746705978687,0.7942,1960.7,1960.4,0.26175608]
["bitfinex","ETHUSD",1746705978919,5.1007396,1960.5,1960.1,8.10161926]
["bitfinex","ETHUSD",1746705979077,5.1007396,1960.5,1960.2,2.1]
["bitfinex","ETHUSD",1746705979481,5.10063861,1960.6,1960.2,2.1]
["bitfinex","ETHUSD",1746705979686,5.89457581,1960.7,1960.3,5.15224561]
["bitfinex","ETHUSD",1746705980887,5.89457581,1960.7,1960.3,5.14924561]
["bitfinex","ETHUSD",1746705982185,5.10048014,1960.6,1960.3,5.14924561]
["bitfinex","ETHUSD",1746705982383,5.10084962,1960.5,1960.2,2.1]
["bitfinex","ETHUSD",1746705983445,5.10084962,1960.5,1960.2,8.87180167]
["bitfinex","ETHUSD",1746705983841,5.10084962,1960.5,1960.2,3.77029915]
["bitfinex","ETHUSD",1746705984448,5.10084962,1960.5,1960.2,1.67029915]
["bitfinex","ETHUSD",1746705984627,5.88290828,1960.4,1960.0,5.89601314]
["bitfinex","ETHUSD",1746705985427,5.88297413,1960.4,1960.0,3.794]
["bitfinex","ETHUSD",1746705985635,5.88297413,1960.4,1960.0,8.89587747]
["bitfinex","ETHUSD",1746705985835,5.1012953,1960.3,1960.0,8.89602195]
["bitfinex","ETHUSD",1746705986141,5.1012953,1960.3,1960.0,10.39362415]
["bitfinex","ETHUSD",1746705986319,5.1012953,1960.3,1960.0,10.44463705]
["bitfinex","ETHUSD",1746705986520,5.1012953,1960.3,1960.0,4.4976022]
["bitfinex","ETHUSD",1746705987137,5.1012953,1960.3,1960.1,0.2618338]
["bitfinex","ETHUSD",1746705987347,5.88301015,1960.4,1960.1,0.2618338]
["bitfinex","ETHUSD",1746705987506,5.1008901,1960.5,1960.1,0.2618338]
["bitfinex","ETHUSD",1746705987507,5.10083549,1960.5,1960.1,6.86489171]
["bitfinex","ETHUSD",1746705987706,10.41836823,1960.7,1960.3,5.10114599]
["bitfinex","ETHUSD",1746705988109,10.41836823,1960.7,1960.4,0.2605224]
["bitfinex","ETHUSD",1746705988664,10.19923394,1961.0,1960.6,5.10047058]
["bitfinex","ETHUSD",1746705988814,5.09975288,1960.9,1960.7,0.25921141]
["bitfinex","ETHUSD",1746705989157,5.0996145,1961.0,1960.5,7.99175006]
["bitfinex","ETHUSD",1746705989323,5.0996145,1961.0,1960.8,0.25797175]
["bitfinex","ETHUSD",1746705989522,5.0996145,1961.0,1960.6,5.10028952]
["bitfinex","ETHUSD",1746705989824,5.90304744,1961.1,1960.7,5.15105165]
["bitfinex","ETHUSD",1746705990134,5.90304744,1961.1,1960.8,0.25788563]
["bitfinex","ETHUSD",1746705990334,11.00244961,1961.1,1960.8,0.25788563]
["bitfinex","ETHUSD",1746705990835,11.00246442,1961.1,1960.8,0.25788563]
["bitfinex","ETHUSD",1746705991223,5.90304744,1961.1,1960.8,0.25788563]
["bitfinex","ETHUSD",1746705991424,11.00248644,1961.1,1960.8,0.25788563]
["bitfinex","ETHUSD",1746705991620,5.09945434,1961.0,1960.8,0.25788563]
["bitfinex","ETHUSD",1746705991821,5.09945434,1961.0,1960.6,5.10031096]
["bitfinex","ETHUSD",1746705992044,5.10023808,1960.7,1960.4,3.0]
["bitfinex","ETHUSD",1746705992209,5.10083793,1960.5,1960.1,7.42410395]
["bitfinex","ETHUSD",1746705992414,5.86899253,1960.6,1960.1,5.92266224]
["bitfinex","ETHUSD",1746705992613,0.7684,1960.6,1960.3,5.10124941]
["bitfinex","ETHUSD",1746705992820,5.10032441,1960.7,1960.3,5.10124941]
["bitfinex","ETHUSD",1746705993034,5.10032441,1960.7,1960.3,5.61647497]
["bitfinex","ETHUSD",1746705993315,5.10032441,1960.7,1960.3,0.51522556]
["bitfinex","ETHUSD",1746705993645,5.10032441,1960.7,1960.2,8.10134539]
["bitfinex","ETHUSD",1746705993646,5.10048431,1960.6,1960.2,8.10134539]
["bitfinex","ETHUSD",1746705993953,5.10145708,1960.3,1960.0,6.08]
["bitfinex","ETHUSD",1746705994446,0.8189,1960.3,1960.0,6.08]
["bitfinex","ETHUSD",1746705994642,0.8189,1960.3,1959.7,0.7973]
["bitfinex","ETHUSD",1746705994945,5.10194588,1960.1,1959.7,3.0]
["bitfinex","ETHUSD",1746705995151,5.10164306,1960.2,1959.7,5.9639382]
["bitfinex","ETHUSD",1746705995939,5.10164306,1960.2,1959.8,5.10252751]
["bitfinex","ETHUSD",1746705996134,5.10164306,1960.2,1959.8,5.10241064]
["bitfinex","ETHUSD",1746705996351,5.92030963,1960.3,1959.9,5.15331704]
["bitfinex","ETHUSD",1746705996550,11.0217973,1960.3,1959.9,5.15331704]
["bitfinex","ETHUSD",1746705997034,5.10159844,1960.2,1959.8,5.10241064]
["bitfinex","ETHUSD",1746705997351,5.10179695,1960.1,1959.8,1.10154635]
["bitfinex","ETHUSD",1746705997752,5.10167788,1960.2,1959.8,6.2040784]
["bitfinex","ETHUSD",1746705998052,5.10179186,1960.1,1959.8,1.10154635]
["bitfinex","ETHUSD",1746705998716,5.10179186,1960.1,1959.8,1.15256611]
["bitfinex","ETHUSD",1746705998916,5.10164892,1960.2,1959.8,6.25512209]
["bitfinex","ETHUSD",1746705999653,11.02179967,1960.3,1959.8,6.25496163]
["bitfinex","ETHUSD",1746705999816,11.02179967,1960.3,1959.8,6.25497434]
["bitfinex","ETHUSD",1746705999817,5.10154087,1960.2,1959.8,6.25497434]
["bitfinex","ETHUSD",1746706000020,5.10154087,1960.2,1959.8,11.35736035]
["bitfinex","ETHUSD",1746706000221,5.92025973,1960.3,1959.9,6.99070755]
["bitfinex","ETHUSD",1746706000574,0.8189,1960.3,1959.6,10.20905093]
["bitfinex","ETHUSD",1746706000749,5.10230113,1960.0,1959.6,15.31211146]
["bitfinex","ETHUSD",1746706000949,5.10230113,1960.0,1959.6,9.23211146]
["bitfinex","ETHUSD",1746706001181,5.10229238,1960.0,1959.6,11.2026397]
["bitfinex","ETHUSD",1746706001545,5.10194023,1960.1,1959.7,5.15370154]
["bitfinex","ETHUSD",1746706002143,5.10194023,1960.1,1959.8,5.36581563]
["bitfinex","ETHUSD",1746706002373,10.47269005,1960.2,1959.8,5.36581563]
["bitfinex","ETHUSD",1746706002978,10.47269005,1960.2,1959.9,5.1532856]
["bitfinex","ETHUSD",1746706003179,5.92034692,1960.3,1959.9,5.1532856]
["bitfinex","ETHUSD",1746706003384,11.29134692,1960.3,1960.0,0.26242294]
["bitfinex","ETHUSD",1746706003735,6.1899,1960.3,1960.0,5.41529161]
["bitfinex","ETHUSD",1746706003965,6.1899,1960.3,1960.0,5.36427631]
["bitfinex","ETHUSD",1746706004276,5.371,1960.3,1960.0,6.17387631]
["bitfinex","ETHUSD",1746706004430,5.371,1960.3,1960.0,6.22489059]
["bitfinex","ETHUSD",1746706004738,5.371,1960.3,1960.0,11.32676909]
["bitfinex","ETHUSD",1746706004934,0.807,1960.5,1960.1,5.10175616]
["bitfinex","ETHUSD",1746706005136,10.47163938,1960.6,1960.2,5.10142337]
["bitfinex","ETHUSD",1746706005374,5.371,1960.6,1960.3,5.1011692]
["bitfinex","ETHUSD",1746706005579,5.10050222,1960.6,1960.3,5.1011692]
["bitfinex","ETHUSD",1746706005786,5.10050222,1960.6,1960.4,0.26127729]
["bitfinex","ETHUSD",1746706005993,18.37,1960.9,1960.4,0.26127729]
["bitfinex","ETHUSD",1746706005994,23.741,1960.9,1960.4,0.26127729]
["bitfinex","ETHUSD",1746706006162,5.10035107,1960.7,1960.3,5.10114067]
["bitfinex","ETHUSD",1746706006368,5.10035107,1960.7,1960.5,0.26066794]
["bitfinex","ETHUSD",1746706006694,5.10035107,1960.7,1960.4,0.26119115]
["bitfinex","ETHUSD",1746706006899,5.10035107,1960.7,1960.5,0.26075408]
["bitfinex","ETHUSD",1746706007194,5.10035107,1960.7,1960.3,5.10114067]
["bitfinex","ETHUSD",1746706007378,5.10035107,1960.7,1960.6,0.26031705]
["bitfinex","ETHUSD",1746706007687,5.10035107,1960.7,1960.6,0.25997253]
["bitfinex","ETHUSD",1746706007896,5.10035107,1960.7,1960.3,5.15214829]
["bitfinex","ETHUSD",1746706008190,5.10035107,1960.7,1960.6,0.26023092]
["bitfinex","ETHUSD",1746706008381,5.10035107,1960.7,1960.3,5.15214829]
["bitfinex","ETHUSD",1746706008892,5.10035107,1960.7,1960.4,0.26127729]
["bitfinex","ETHUSD",1746706009689,5.10056315,1960.6,1960.3,5.10125265]
["bitfinex","ETHUSD",1746706009987,5.10056315,1960.6,1960.4,0.26127729]
["bitfinex","ETHUSD",1746706010163,5.92086315,1960.6,1960.4,0.26127729]
["bitfinex","ETHUSD",1746706010367,0.8203,1960.6,1960.3,5.15223721]
["bitfinex","ETHUSD",1746706010687,5.10023182,1960.7,1960.4,0.26127729]
["bitfinex","ETHUSD",1746706012187,5.1005081,1960.6,1960.4,0.26127729]
["bitfinex","ETHUSD",1746706012482,5.1005081,1960.6,1960.2,11.00457646]
["bitfinex","ETHUSD",1746706012688,5.1005081,1960.6,1960.3,0.26162826]
["bitfinex","ETHUSD",1746706013286,5.1005081,1960.6,1960.3,5.36285424]
["bitfinex","ETHUSD",1746706013590,5.1005081,1960.6,1960.3,5.41386166]
["bitfinex","ETHUSD",1746706013989,5.1005081,1960.6,1960.3,5.36285424]
["bitfinex","ETHUSD",1746706014203,0.8203,1960.8,1960.4,5.10096197]
["bitfinex","ETHUSD",1746706014366,23.46978202,1960.9,1960.6,5.10034477]
["bitfinex","ETHUSD",1746706014367,18.37,1960.9,1960.6,5.10034477]
["bitfinex","ETHUSD",1746706014693,23.46982832,1960.9,1960.7,0.25849541]
["bitfinex","ETHUSD",1746706014892,5.10007716,1960.8,1960.5,5.10072747]
["bitfinex","ETHUSD",1746706015187,5.10007716,1960.8,1960.6,0.25893236]
["bitfinex","ETHUSD",1746706015390,23.46988024,1960.9,1960.6,0.25893236]
["bitfinex","ETHUSD",1746706015698,5.10006567,1960.8,1960.6,0.25893236]
["bitfinex","ETHUSD",1746706016177,23.46982285,1960.9,1960.6,0.25893236]
["bitfinex","ETHUSD",1746706017289,5.09982285,1960.9,1960.6,0.25893236]
["bitfinex","ETHUSD",1746706017581,11.22888499,1961.0,1960.6,6.07838205]
["bitfinex","ETHUSD",1746706017779,5.09971458,1960.9,1960.6,6.07838205]
["bitfinex","ETHUSD",1746706018003,5.85883997,1961.0,1960.6,6.07821562]
["bitfinex","ETHUSD",1746706018171,11.22883997,1961.0,1960.6,6.07821562]
["bitfinex","ETHUSD",1746706018666,11.2289128,1961.0,1960.6,6.07821562]
["bitfinex","ETHUSD",1746706019085,16.32859064,1961.0,1960.6,6.07821562]
["bitfinex","ETHUSD",1746706019686,16.32859064,1961.0,1960.6,0.926904]
["bitfinex","ETHUSD",1746706019687,5.09972764,1960.9,1960.6,0.926904]
["bitfinex","ETHUSD",1746706019892,5.8948193,1960.7,1960.6,0.25893236]
["bitfinex","ETHUSD",1746706020091,5.10099979,1960.4,1960.3,6.08]
["bitfinex","ETHUSD",1746706020267,5.10056291,1960.6,1960.3,0.26024349]
["bitfinex","ETHUSD",1746706020468,5.10163709,1960.2,1959.9,6.08]
["bitfinex","ETHUSD",1746706020693,5.10136264,1960.3,1960.0,0.24024599]
["bitfinex","ETHUSD",1746706021119,5.10136264,1960.3,1960.0,3.24024599]
["bitfinex","ETHUSD",1746706021317,5.10136264,1960.3,1960.0,8.34228547]
["bitfinex","ETHUSD",1746706021519,5.8957807,1960.4,1960.0,9.68672457]
["bitfinex","ETHUSD",1746706021828,5.89562631,1960.4,1960.1,5.10175278]
["bitfinex","ETHUSD",1746706022325,5.89562631,1960.4,1960.2,0.23937159]
["bitfinex","ETHUSD",1746706022521,5.89562631,1960.4,1960.1,5.10175278]
["bitfinex","ETHUSD",1746706022730,5.89562631,1960.4,1960.2,0.23937159]
["bitfinex","ETHUSD",1746706023229,5.89562631,1960.4,1960.1,5.10175278]
["bitfinex","ETHUSD",1746706023426,5.89562631,1960.4,1960.3,0.23893445]
["bitfinex","ETHUSD",1746706023641,5.10126001,1960.3,1960.2,0.23937159]
["bitfinex","ETHUSD",1746706023934,5.10216123,1960.0,1959.6,6.31144437]
["bitfinex","ETHUSD",1746706024222,5.10216123,1960.0,1959.6,6.94258881]
["bitfinex","ETHUSD",1746706024729,5.10266302,1959.8,1959.6,1.46324444]
["bitfinex","ETHUSD",1746706024930,5.10318163,1959.6,1959.3,6.9019]
["bitfinex","ETHUSD",1746706025103,0.8171,1959.8,1959.4,5.1035892]
["bitfinex","ETHUSD",1746706025441,0.8171,1959.8,1959.5,5.15436474]
["bitfinex","ETHUSD",1746706025442,5.91984436,1959.8,1959.5,5.15436474]
["bitfinex","ETHUSD",1746706025642,5.10274436,1959.8,1959.5,5.15436474]
["bitfinex","ETHUSD",1746706025843,5.10274436,1959.8,1959.5,0.05103127]
["bitfinex","ETHUSD",1746706026706,5.10244228,1959.9,1959.5,0.05103127]
["bitfinex","ETHUSD",1746706027040,5.10282186,1959.7,1959.1,0.7715]
["bitfinex","ETHUSD",1746706027243,5.10371364,1959.4,1959.1,3.7715]
["bitfinex","ETHUSD",1746706027651,5.10387626,1959.3,1959.0,0.05103795]
["bitfinex","ETHUSD",1746706027805,5.10387626,1959.3,1958.9,5.89106809]
["bitfinex","ETHUSD",1746706028144,5.10375839,1959.4,1958.9,1.92116584]
["bitfinex","ETHUSD",1746706028349,5.10372506,1959.4,1958.9,4.97220919]
["bitfinex","ETHUSD",1746706028527,5.1038874,1959.3,1958.9,10.07690413]
["bitfinex","ETHUSD",1746706029639,5.1037391,1959.4,1959.0,5.10453243]
["bitfinex","ETHUSD",1746706030357,5.10387409,1959.3,1958.9,10.02593059]
["bitfinex","ETHUSD",1746706030543,5.10387409,1959.3,1958.9,10.07697213]
["bitfinex","ETHUSD",1746706031061,5.10402686,1959.3,1958.9,4.97220738]
["bitfinex","ETHUSD",1746706031351,5.10402686,1959.3,1958.9,10.07708732]
["bitfinex","ETHUSD",1746706031751,5.10402686,1959.3,1958.9,10.46309363]
["bitfinex","ETHUSD",1746706031934,5.10402686,1959.3,1958.9,10.46294122]
["bitfinex","ETHUSD",1746706032122,5.10370515,1959.4,1959.0,5.3165535]
["bitfinex","ETHUSD",1746706032317,10.43450773,1959.5,1959.1,5.10437433]
["bitfinex","ETHUSD",1746706032555,10.43450773,1959.5,1959.1,5.10427421]
["bitfinex","ETHUSD",1746706032720,10.43450773,1959.5,1959.2,0.21114787]
["bitfinex","ETHUSD",1746706033121,5.10360578,1959.4,1959.2,0.21114787]
["bitfinex","ETHUSD",1746706033352,10.43450773,1959.5,1958.9,6.27727727]
["bitfinex","ETHUSD",1746706033353,5.10386362,1959.3,1958.9,6.27727727]
["bitfinex","ETHUSD",1746706033651,5.10399603,1959.3,1958.9,6.27730509]
["bitfinex","ETHUSD",1746706033854,5.10422669,1959.2,1958.9,0.7864]
["bitfinex","ETHUSD",1746706034160,5.10422669,1959.2,1958.7,8.40152427]
["bitfinex","ETHUSD",1746706034161,5.10465531,1959.0,1958.7,5.87934245]
["bitfinex","ETHUSD",1746706034377,0.8186,1959.2,1958.7,0.774]
["bitfinex","ETHUSD",1746706034514,5.10438466,1959.1,1958.6,0.774]
["bitfinex","ETHUSD",1746706034719,5.10473604,1959.0,1958.6,5.93073309]
["bitfinex","ETHUSD",1746706034916,5.10473604,1959.0,1958.7,3.0]
["bitfinex","ETHUSD",1746706035121,5.10493884,1958.9,1958.6,0.774]
["bitfinex","ETHUSD",1746706035320,5.10493884,1958.9,1958.6,0.82505155]
["bitfinex","ETHUSD",1746706035534,5.10493884,1958.9,1958.6,5.93072408]
["bitfinex","ETHUSD",1746706035820,5.10480765,1959.0,1958.6,5.93072408]
["bitfinex","ETHUSD",1746706036871,5.10542706,1958.7,1958.4,0.7747]
["bitfinex","ETHUSD",1746706037020,5.1058974,1958.6,1958.4,0.7747]
["bitfinex","ETHUSD",1746706037331,5.864531,1958.8,1958.4,5.88077311]
["bitfinex","ETHUSD",1746706037533,5.10561764,1958.7,1958.4,0.7747]
["bitfinex","ETHUSD",1746706037743,5.10561764,1958.7,1958.4,0.82575516]
["bitfinex","ETHUSD",1746706037931,5.10561764,1958.7,1958.4,0.7747]
["bitfinex","ETHUSD",1746706038331,5.10561764,1958.7,1958.3,4.10221507]
["bitfinex","ETHUSD",1746706038332,5.10578099,1958.6,1958.3,4.10221507]
["bitfinex","ETHUSD",1746706038534,5.10553615,1958.7,1958.3,9.25973526]
["bitfinex","ETHUSD",1746706039255,5.10553615,1958.7,1958.3,10.77848989]
["bitfinex","ETHUSD",1746706039464,5.10559487,1958.7,1958.3,9.20867578]
["bitfinex","ETHUSD",1746706039625,5.10559487,1958.7,1958.3,9.25973382]
["bitfinex","ETHUSD",1746706040354,5.1058869,1958.6,1958.3,4.15327311]
["bitfinex","ETHUSD",1746706040557,5.1058869,1958.6,1958.3,4.10221507]
["bitfinex","ETHUSD",1746706041165,5.10556236,1958.7,1958.3,4.10221507]
["bitfinex","ETHUSD",1746706041460,5.10556236,1958.7,1958.3,10.23363203]
["bitfinex","ETHUSD",1746706041765,5.1060443,1958.5,1958.3,5.12735325]
["bitfinex","ETHUSD",1746706042261,5.1060443,1958.5,1958.3,4.10221507]
["bitfinex","ETHUSD",1746706042830,5.1060443,1958.5,1958.3,1.10221507]
["bitfinex","ETHUSD",1746706043173,5.1060443,1958.5,1958.3,4.10221507]
["bitfinex","ETHUSD",1746706043565,5.1060443,1958.5,1958.3,1.10221507]
["bitfinex","ETHUSD",1746706044066,5.10573453,1958.6,1958.3,4.10221507]
["bitfinex","ETHUSD",1746706045571,5.10595435,1958.5,1958.3,4.10221507]
["bitfinex","ETHUSD",1746706045867,5.10585974,1958.6,1958.3,4.10221507]
["bitfinex","ETHUSD",1746706046246,5.10589837,1958.6,1958.3,4.10221507]
["bitfinex","ETHUSD",1746706046777,0.7733,1958.7,1958.3,1.10221507]
["bitfinex","ETHUSD",1746706046958,5.10620915,1958.4,1958.3,1.10221507]
["bitfinex","ETHUSD",1746706047162,5.10620915,1958.4,1958.3,1.32175307]
["bitfinex","ETHUSD",1746706047470,5.93460915,1958.4,1958.3,1.32175307]
["bitfinex","ETHUSD",1746706047671,5.10620915,1958.4,1958.3,1.32175307]
["bitfinex","ETHUSD",1746706048179,5.10620915,1958.4,1958.3,1.10221507]
["bitfinex","ETHUSD",1746706048556,5.10620915,1958.4,1958.3,1.32175307]
["bitfinex","ETHUSD",1746706049755,10.44078575,1958.6,1958.3,1.32175307]
["bitfinex","ETHUSD",1746706050144,5.10556679,1958.7,1958.3,1.32175307]
["bitfinex","ETHUSD",1746706050145,5.1055949,1958.7,1958.3,1.32175307]
["bitfinex","ETHUSD",1746706050464,10.4405949,1958.7,1958.4,0.7612]
["bitfinex","ETHUSD",1746706050656,10.4405949,1958.7,1958.4,0.98029973]
["bitfinex","ETHUSD",1746706051057,5.10568855,1958.6,1958.4,0.98029973]
["bitfinex","ETHUSD",1746706051972,5.335,1958.7,1958.4,0.98029973]
["bitfinex","ETHUSD",1746706052279,10.44059563,1958.7,1958.4,0.98029973]
["bitfinex","ETHUSD",1746706052664,5.10578757,1958.6,1958.4,0.21909973]
["bitfinex","ETHUSD",1746706052973,5.10578757,1958.6,1958.5,0.21866151]
["bitfinex","ETHUSD",1746706053277,5.335,1958.7,1958.6,0.7597]
["bitfinex","ETHUSD",1746706053440,10.44042706,1958.7,1958.6,0.7597]
["bitfinex","ETHUSD",1746706053641,10.44042706,1958.7,1958.6,0.97792333]
["bitfinex","ETHUSD",1746706053952,10.44042706,1958.7,1958.6,0.21822333]
["bitfinex","ETHUSD",1746706054345,5.335,1958.7,1958.6,0.21822333]
["bitfinex","ETHUSD",1746706054559,5.335,1958.7,1958.4,11.03401332]
["bitfinex","ETHUSD",1746706054756,5.335,1958.7,1958.5,1.32206284]
["bitfinex","ETHUSD",1746706054959,5.89812082,1959.1,1958.5,1.32206284]
["bitfinex","ETHUSD",1746706054960,5.89820478,1959.1,1958.6,5.10568773]
["bitfinex","ETHUSD",1746706055171,10.40566739,1959.0,1958.7,6.09389701]
["bitfinex","ETHUSD",1746706055501,10.40566739,1959.0,1958.7,0.9885852]
["bitfinex","ETHUSD",1746706055661,5.10455007,1959.1,1958.7,6.09399497]
["bitfinex","ETHUSD",1746706055861,5.10466285,1959.0,1958.7,2.41364623]
["bitfinex","ETHUSD",1746706056191,5.10455007,1959.1,1958.8,5.10512405]
["bitfinex","ETHUSD",1746706056381,5.10455007,1959.1,1958.8,5.32247116]
["bitfinex","ETHUSD",1746706056697,6.0901,1959.3,1958.8,5.37351869]
["bitfinex","ETHUSD",1746706056998,5.1037328,1959.4,1959.0,5.10439281]
["bitfinex","ETHUSD",1746706057358,5.1037328,1959.4,1959.1,0.21603311]
["bitfinex","ETHUSD",1746706057562,5.1037328,1959.4,1959.1,5.32038356]
["bitfinex","ETHUSD",1746706057869,10.4044289,1959.5,1959.2,0.7652]
["bitfinex","ETHUSD",1746706058069,10.4044289,1959.5,1959.2,0.9807952]
["bitfinex","ETHUSD",1746706058379,5.10363567,1959.4,1959.2,0.9807952]
["bitfinex","ETHUSD",1746706059402,10.40449326,1959.5,1959.2,0.9807952]
["bitfinex","ETHUSD",1746706059603,5.10291525,1959.7,1959.2,6.13584171]
["bitfinex","ETHUSD",1746706059775,5.10320529,1959.6,1959.3,0.61358417]
["bitfinex","ETHUSD",1746706059963,5.10320529,1959.6,1959.4,0.21335051]
["bitfinex","ETHUSD",1746706059964,5.10334718,1959.5,1959.4,0.21335051]
["bitfinex","ETHUSD",1746706060292,5.10334718,1959.5,1959.2,3.7652]
["bitfinex","ETHUSD",1746706060497,5.10364919,1959.4,1959.2,3.7652]
["bitfinex","ETHUSD",1746706060801,5.10364919,1959.4,1959.2,0.7652]
["bitfinex","ETHUSD",1746706060994,5.10346866,1959.5,1959.2,1.15606836]
["bitfinex","ETHUSD",1746706061163,5.10346866,1959.5,1959.2,1.53258836]
["bitfinex","ETHUSD",1746706061359,5.3,1959.8,1959.2,0.81623488]
["bitfinex","ETHUSD",1746706061881,5.1037005,1959.4,1959.2,0.7652]
["bitfinex","ETHUSD",1746706062189,5.1037005,1959.4,1959.3,0.21368788]
["bitfinex","ETHUSD",1746706062366,5.10345761,1959.5,1959.3,0.21368788]
["bitfinex","ETHUSD",1746706062999,10.20701401,1959.5,1959.3,0.21368788]
["bitfinex","ETHUSD",1746706063303,0.8126,1959.6,1959.3,0.21368788]
["bitfinex","ETHUSD",1746706063473,5.10331023,1959.6,1959.3,0.21368788]
["bitfinex","ETHUSD",1746706063664,5.10335056,1959.5,1959.3,0.21368788]
["bitfinex","ETHUSD",1746706064977,5.10356024,1959.5,1959.3,0.21368788]
["bitfinex","ETHUSD",1746706065861,5.10360314,1959.4,1959.3,0.21368788]
["bitfinex","ETHUSD",1746706066279,5.10337211,1959.5,1959.3,0.21368788]
["bitfinex","ETHUSD",1746706068397,5.10360314,1959.4,1959.3,0.21368788]
["bitfinex","ETHUSD",1746706068583,5.10394889,1959.3,1959.0,3.7782]
["bitfinex","ETHUSD",1746706068762,5.10394889,1959.3,1959.1,0.2088442]
["bitfinex","ETHUSD",1746706068967,5.10376144,1959.4,1959.1,0.2088442]
["bitfinex","ETHUSD",1746706069494,5.89825324,1959.5,1959.1,5.31320696]
["bitfinex","ETHUSD",1746706069799,5.10361531,1959.4,1959.1,0.2088442]
["bitfinex","ETHUSD",1746706073697,5.10386647,1959.3,1959.1,0.2088442]
["bitfinex","ETHUSD",1746706074000,5.10412413,1959.2,1959.1,0.2088442]
["bitfinex","ETHUSD",1746706074201,5.10412413,1959.2,1958.8,8.92138805]
["bitfinex","ETHUSD",1746706074377,5.10412413,1959.2,1958.8,9.95094244]
["bitfinex","ETHUSD",1746706074703,5.10412413,1959.2,1958.9,0.20935085]
["bitfinex","ETHUSD",1746706075104,5.10412413,1959.2,1958.8,15.00486771]
["bitfinex","ETHUSD",1746706075301,5.10412413,1959.2,1959.0,0.20908544]
["bitfinex","ETHUSD",1746706075603,5.89820216,1959.5,1958.8,0.7652]
["bitfinex","ETHUSD",1746706075604,5.10454887,1959.1,1958.8,0.7652]
["bitfinex","ETHUSD",1746706075904,5.10454634,1959.1,1958.8,0.7652]
["bitfinex","ETHUSD",1746706076070,5.10426098,1959.2,1958.8,6.8391775]
["bitfinex","ETHUSD",1746706076275,10.20815918,1959.3,1958.9,5.10489588]
["bitfinex","ETHUSD",1746706076783,5.10419502,1959.2,1958.8,6.83904425]
["bitfinex","ETHUSD",1746706077007,5.1044732,1959.1,1958.8,1.78509405]
["bitfinex","ETHUSD",1746706077177,5.91041196,1959.4,1958.9,0.19761624]
["bitfinex","ETHUSD",1746706077375,5.10452123,1959.1,1958.8,1.14698684]
["bitfinex","ETHUSD",1746706077669,5.10452123,1959.1,1958.9,0.19761624]
["bitfinex","ETHUSD",1746706077897,5.10452123,1959.1,1958.8,1.14698684]
["bitfinex","ETHUSD",1746706078098,5.10452123,1959.1,1959.0,0.19736501]
["bitfinex","ETHUSD",1746706078272,5.10452123,1959.1,1958.8,7.5650208]
["bitfinex","ETHUSD",1746706078473,5.10452123,1959.1,1959.0,0.19736501]
["bitfinex","ETHUSD",1746706078702,5.10452123,1959.1,1958.8,7.5650208]
["bitfinex","ETHUSD",1746706079082,5.10452123,1959.1,1958.9,0.19780301]
["bitfinex","ETHUSD",1746706079309,5.10441297,1959.1,1958.8,7.5650208]
["bitfinex","ETHUSD",1746706079511,5.10441297,1959.1,1959.0,0.19736501]
["bitfinex","ETHUSD",1746706079707,5.10464522,1959.0,1958.9,0.19780301]
["bitfinex","ETHUSD",1746706079894,5.10464522,1959.0,1958.7,3.0]
["bitfinex","ETHUSD",1746706080073,5.10464522,1959.0,1958.9,0.19780301]
["bitfinex","ETHUSD",1746706080581,5.10427146,1959.2,1958.9,0.19780301]
["bitfinex","ETHUSD",1746706080781,5.91051127,1959.4,1958.9,6.38855414]
["bitfinex","ETHUSD",1746706081082,5.1039537,1959.3,1959.0,0.19736501]
["bitfinex","ETHUSD",1746706081578,5.10413895,1959.2,1959.0,0.19736501]
["bitfinex","ETHUSD",1746706081773,5.10399149,1959.3,1959.0,0.19736501]
["bitfinex","ETHUSD",1746706082918,11.21055895,1959.4,1959.0,5.30189004]
["bitfinex","ETHUSD",1746706083120,11.21055895,1959.4,1959.0,6.47603884]
["bitfinex","ETHUSD",1746706083713,11.21059385,1959.4,1959.0,9.47605857]
["bitfinex","ETHUSD",1746706083892,5.10387642,1959.3,1959.0,4.37151381]
["bitfinex","ETHUSD",1746706084192,5.10387642,1959.3,1959.0,3.19736501]
["bitfinex","ETHUSD",1746706085518,5.1041293,1959.2,1959.0,3.19736501]
["bitfinex","ETHUSD",1746706085813,5.1041293,1959.2,1959.0,0.19736501]
["bitfinex","ETHUSD",1746706086022,5.1041293,1959.2,1959.0,3.19736501]
["bitfinex","ETHUSD",1746706086225,5.10403161,1959.3,1959.0,0.19736501]
["bitfinex","ETHUSD",1746706086386,5.10403161,1959.3,1959.0,5.30200565]
["bitfinex","ETHUSD",1746706086592,5.10403161,1959.3,1959.0,3.19736501]
["bitfinex","ETHUSD",1746706087185,5.10423103,1959.2,1959.0,3.19736501]
["bitfinex","ETHUSD",1746706088920,10.20748382,1959.4,1959.0,8.30187042]
["bitfinex","ETHUSD",1746706089490,5.10386911,1959.3,1959.0,8.30187042]
["bitfinex","ETHUSD",1746706091128,11.1831381,1959.6,1959.1,5.10436643]
["bitfinex","ETHUSD",1746706091329,5.10346722,1959.5,1959.2,0.76]
["bitfinex","ETHUSD",1746706091637,5.10346722,1959.5,1959.2,0.95664998]
["bitfinex","ETHUSD",1746706092022,5.92221264,1959.8,1959.2,0.95664998]
["bitfinex","ETHUSD",1746706092023,5.10302818,1959.7,1959.4,1.10221507]
["bitfinex","ETHUSD",1746706092189,5.10263653,1959.8,1959.4,6.20579993]
["bitfinex","ETHUSD",1746706092384,5.10263653,1959.8,1959.5,0.19369829]
["bitfinex","ETHUSD",1746706092797,5.10263653,1959.8,1959.5,0.99309829]
["bitfinex","ETHUSD",1746706093002,5.10282516,1959.7,1959.5,0.99309829]
["bitfinex","ETHUSD",1746706093423,10.20587743,1959.7,1959.5,0.99309829]
["bitfinex","ETHUSD",1746706093940,5.10282516,1959.7,1959.5,0.99309829]
["bitfinex","ETHUSD",1746706094634,5.10273325,1959.8,1959.5,0.99309829]
["bitfinex","ETHUSD",1746706095005,10.40142806,1959.9,1959.5,4.76400613]
["bitfinex","ETHUSD",1746706095199,10.40142806,1959.9,1959.5,9.86709449]
["bitfinex","ETHUSD",1746706095401,5.299,1959.9,1959.6,5.10304304]
["bitfinex","ETHUSD",1746706095602,5.299,1959.9,1959.7,0.19273667]
["bitfinex","ETHUSD",1746706097215,10.40131701,1959.9,1959.7,0.19273667]
["bitfinex","ETHUSD",1746706097431,10.40131701,1959.9,1959.5,11.34260648]
["bitfinex","ETHUSD",1746706097738,5.299,1959.9,1959.8,0.19229912]
["bitfinex","ETHUSD",1746706097913,5.299,1959.9,1959.6,6.2372544]
["bitfinex","ETHUSD",1746706098104,5.299,1959.9,1959.8,0.19221289]
["bitfinex","ETHUSD",1746706098305,5.299,1959.9,1959.6,6.2372544]
["bitfinex","ETHUSD",1746706098622,5.299,1959.9,1959.7,0.19265043]
["bitfinex","ETHUSD",1746706099237,5.10217769,1960.0,1959.7,0.19265043]
["bitfinex","ETHUSD",1746706101240,10.20445556,1960.0,1959.7,0.19265043]
["bitfinex","ETHUSD",1746706101540,5.10217769,1960.0,1959.7,0.19265043]
["bitfinex","ETHUSD",1746706102044,5.10217769,1960.0,1959.7,5.29547175]
["bitfinex","ETHUSD",1746706102341,5.10217769,1960.0,1959.7,6.44873354]
["bitfinex","ETHUSD",1746706102961,5.10189171,1960.1,1959.8,0.7891]
["bitfinex","ETHUSD",1746706103444,5.10189171,1960.1,1959.9,0.19071002]
["bitfinex","ETHUSD",1746706104842,10.20388008,1960.1,1959.9,0.19071002]
["bitfinex","ETHUSD",1746706105047,5.10189171,1960.1,1959.9,0.19071002]
["bitfinex","ETHUSD",1746706111070,5.10167331,1960.2,1959.9,1.09071002]
["bitfinex","ETHUSD",1746706111458,24.29401391,1960.3,1959.9,7.74007721]
["bitfinex","ETHUSD",1746706111459,5.90801391,1960.3,1959.9,7.74007721]
["bitfinex","ETHUSD",1746706111656,5.1005916,1960.6,1960.2,5.10137615]
["bitfinex","ETHUSD",1746706111868,10.3975916,1960.6,1960.3,0.18904666]
["bitfinex","ETHUSD",1746706113168,5.10077059,1960.5,1960.3,0.18904666]
["bitfinex","ETHUSD",1746706113467,5.86729979,1960.4,1960.3,0.18904666]
["bitfinex","ETHUSD",1746706113675,5.10194282,1960.1,1959.8,0.38739708]
["bitfinex","ETHUSD",1746706113869,5.10194282,1960.1,1959.9,0.19079625]
["bitfinex","ETHUSD",1746706114236,5.10204081,1960.0,1959.9,0.19079625]
["bitfinex","ETHUSD",1746706115476,5.10262388,1959.8,1959.5,0.8231]
["bitfinex","ETHUSD",1746706115842,5.10321137,1959.6,1959.4,1.10221507]
["bitfinex","ETHUSD",1746706116047,5.10334268,1959.5,1959.4,1.10221507]
["bitfinex","ETHUSD",1746706116656,5.10296217,1959.7,1959.4,1.10221507]
["bitfinex","ETHUSD",1746706117376,0.7741,1959.6,1959.4,1.10221507]
["bitfinex","ETHUSD",1746706117975,5.8772356,1959.6,1959.4,1.10221507]
["bitfinex","ETHUSD",1746706118147,0.7741,1959.6,1959.4,1.10221507]
["bitfinex","ETHUSD",1746706118855,5.88423059,1959.8,1959.4,1.10221507]
["bitfinex","ETHUSD",1746706119056,5.10282694,1959.7,1959.4,1.10221507]
["bitfinex","ETHUSD",1746706121677,5.88406279,1959.8,1959.4,6.205786]
["bitfinex","ETHUSD",1746706121876,5.10285282,1959.7,1959.4,6.205786]
["bitfinex","ETHUSD",1746706122065,5.10285282,1959.7,1959.5,0.17338976]
["bitfinex","ETHUSD",1746706122948,5.88406447,1959.8,1959.5,0.17338976]
["bitfinex","ETHUSD",1746706123483,5.294,1959.9,1959.5,3.89296879]
["bitfinex","ETHUSD",1746706123701,5.294,1959.9,1959.7,5.10279699]
["bitfinex","ETHUSD",1746706124065,5.294,1959.9,1959.8,0.17233586]
["bitfinex","ETHUSD",1746706124282,5.294,1959.9,1959.6,5.10292702]
["bitfinex","ETHUSD",1746706124462,5.294,1959.9,1959.7,0.17277332]
["bitfinex","ETHUSD",1746706124679,10.39632335,1959.9,1959.7,0.17277332]
["bitfinex","ETHUSD",1746706125093,5.294,1959.9,1959.7,0.17277332]
["bitfinex","ETHUSD",1746706125765,5.294,1959.9,1959.7,5.27547668]
["bitfinex","ETHUSD",1746706126969,5.294,1959.9,1959.7,6.04132898]
["bitfinex","ETHUSD",1746706127166,5.89894994,1960.2,1959.8,5.10256148]
["bitfinex","ETHUSD",1746706127167,5.8988521,1960.2,1959.8,5.10256148]
["bitfinex","ETHUSD",1746706127370,5.8988521,1960.2,1959.8,5.48728582]
["bitfinex","ETHUSD",1746706127573,0.7973,1960.2,1959.9,0.17287519]
["bitfinex","ETHUSD",1746706127965,5.89897728,1960.2,1959.9,0.17287519]
["bitfinex","ETHUSD",1746706128184,0.7973,1960.2,1959.9,0.17287519]
["bitfinex","ETHUSD",1746706128487,5.89898771,1960.2,1959.9,0.17287519]
["bitfinex","ETHUSD",1746706129053,5.294,1960.3,1960.0,6.82212107]
["bitfinex","ETHUSD",1746706129260,5.10076097,1960.5,1960.2,5.10144031]
["bitfinex","ETHUSD",1746706129460,0.7789,1960.6,1960.3,5.26989123]
["bitfinex","ETHUSD",1746706129692,10.39442161,1960.7,1960.3,5.26989123]
["bitfinex","ETHUSD",1746706130504,0.7789,1960.8,1960.5,5.10072765]
["bitfinex","ETHUSD",1746706130813,5.09997263,1960.8,1960.5,5.10072765]
["bitfinex","ETHUSD",1746706131095,5.1002193,1960.7,1960.6,0.16834967]
["bitfinex","ETHUSD",1746706131388,5.1002193,1960.7,1960.4,0.7965]
["bitfinex","ETHUSD",1746706131590,5.1002193,1960.7,1960.6,0.16834967]
["bitfinex","ETHUSD",1746706131789,5.1002193,1960.7,1960.5,0.16887287]
["bitfinex","ETHUSD",1746706131990,5.10026708,1960.7,1960.6,0.16843583]
["bitfinex","ETHUSD",1746706132290,5.10026708,1960.7,1960.3,8.10121359]
["bitfinex","ETHUSD",1746706132462,5.10026708,1960.7,1960.4,5.2702963]
["bitfinex","ETHUSD",1746706132666,5.10008413,1960.8,1960.4,0.16930995]
["bitfinex","ETHUSD",1746706132864,5.10030502,1960.7,1960.4,0.16930995]
["bitfinex","ETHUSD",1746706133068,5.10008413,1960.8,1960.4,0.16930995]
["bitfinex","ETHUSD",1746706133269,5.10026338,1960.7,1960.4,0.16930995]
["bitfinex","ETHUSD",1746706135194,5.10057436,1960.6,1960.4,0.16930995]
["bitfinex","ETHUSD",1746706135563,5.10039149,1960.7,1960.4,0.16930995]
["bitfinex","ETHUSD",1746706136954,5.10039836,1960.7,1960.4,0.16930995]
["bitfinex","ETHUSD",1746706137611,5.10039836,1960.7,1960.4,5.27026156]
["bitfinex","ETHUSD",1746706138317,5.10049116,1960.6,1960.4,0.99633611]
["bitfinex","ETHUSD",1746706138505,5.10049116,1960.6,1960.4,0.16930995]
["bitfinex","ETHUSD",1746706138876,5.10035107,1960.7,1960.4,0.16930995]
["bitfinex","ETHUSD",1746706139402,10.2008086,1960.7,1960.4,0.16930995]
["bitfinex","ETHUSD",1746706139712,5.10035107,1960.7,1960.4,0.16930995]
["bitfinex","ETHUSD",1746706139913,5.10057649,1960.6,1960.4,0.16930995]
["bitfinex","ETHUSD",1746706140287,5.10038599,1960.7,1960.4,0.16930995]
["bitfinex","ETHUSD",1746706140694,5.10010147,1960.8,1960.4,0.16930995]
["bitfinex","ETHUSD",1746706140901,5.10045809,1960.7,1960.4,0.16930995]
["bitfinex","ETHUSD",1746706141098,5.0999592,1960.8,1960.4,0.16930995]
["bitfinex","ETHUSD",1746706141303,5.10138242,1960.3,1960.0,0.7844]
["bitfinex","ETHUSD",1746706141608,5.10138242,1960.3,1960.1,0.1689064]
["bitfinex","ETHUSD",1746706142612,5.10152025,1960.2,1960.1,0.1689064]
["bitfinex","ETHUSD",1746706142985,5.10182037,1960.1,1959.8,3.7728]
["bitfinex","ETHUSD",1746706143299,5.10168456,1960.2,1959.8,8.87534682]
["bitfinex","ETHUSD",1746706143503,5.10168456,1960.2,1959.9,0.88753468]
["bitfinex","ETHUSD",1746706143705,5.10138788,1960.3,1959.9,5.98981774]
["bitfinex","ETHUSD",1746706145207,5.10155303,1960.2,1959.9,0.88753468]
["bitfinex","ETHUSD",1746706145936,5.10155303,1960.2,1959.9,5.98981554]
["bitfinex","ETHUSD",1746706146302,5.10155303,1960.2,1959.9,0.88753468]
["bitfinex","ETHUSD",1746706146934,5.10155303,1960.2,1959.9,5.98977306]
["bitfinex","ETHUSD",1746706147508,10.3940164,1960.4,1959.8,3.7728]
["bitfinex","ETHUSD",1746706147831,5.10197007,1960.1,1959.8,3.7728]
["bitfinex","ETHUSD",1746706148199,5.10197007,1960.1,1959.8,0.7728]
["bitfinex","ETHUSD",1746706148427,5.10209681,1960.0,1959.8,0.7728]
["bitfinex","ETHUSD",1746706148700,5.10214612,1960.0,1959.8,0.7728]
["bitfinex","ETHUSD",1746706148902,5.10178052,1960.1,1959.6,0.7779]
["bitfinex","ETHUSD",1746706149138,5.10282186,1959.7,1959.6,0.7779]
["bitfinex","ETHUSD",1746706149434,5.10271503,1959.8,1959.4,9.98356774]
["bitfinex","ETHUSD",1746706149435,5.10265802,1959.8,1959.4,9.98356774]
["bitfinex","ETHUSD",1746706149634,5.10265802,1959.8,1959.5,0.99835677]
["bitfinex","ETHUSD",1746706149824,5.10282398,1959.7,1959.5,0.99835677]
["bitfinex","ETHUSD",1746706150024,5.10282398,1959.7,1959.4,9.98371025]
["bitfinex","ETHUSD",1746706150396,5.10282398,1959.7,1959.4,1.88011507]
["bitfinex","ETHUSD",1746706150598,5.10282398,1959.7,1959.4,4.88011507]
["bitfinex","ETHUSD",1746706150853,5.10282398,1959.7,1959.4,1.88011507]
["bitfinex","ETHUSD",1746706151833,5.10282398,1959.7,1959.4,9.98371531]
["bitfinex","ETHUSD",1746706152031,5.91103797,1959.9,1959.4,9.98371531]
["bitfinex","ETHUSD",1746706152032,5.10247917,1959.9,1959.5,5.10332093]
["bitfinex","ETHUSD",1746706152338,5.10247917,1959.9,1959.5,0.15834426]
["bitfinex","ETHUSD",1746706152537,5.10291874,1959.7,1959.5,0.15834426]
["bitfinex","ETHUSD",1746706153540,5.10308226,1959.6,1959.5,0.15834426]
["bitfinex","ETHUSD",1746706154420,5.10298094,1959.7,1959.5,0.15834426]
["bitfinex","ETHUSD",1746706154817,5.10271031,1959.8,1959.5,0.66219019]
["bitfinex","ETHUSD",1746706155017,5.10282297,1959.7,1959.5,0.66219019]
["bitfinex","ETHUSD",1746706156142,5.10308226,1959.6,1959.5,0.15834426]
["bitfinex","ETHUSD",1746706157548,5.10334268,1959.5,1959.4,1.10221507]
["bitfinex","ETHUSD",1746706157937,5.10334268,1959.5,1959.4,1.2627764]
["bitfinex","ETHUSD",1746706161357,5.88414268,1959.5,1959.4,1.2627764]
["bitfinex","ETHUSD",1746706161654,5.10334268,1959.5,1959.4,1.2627764]
["bitfinex","ETHUSD",1746706162020,5.291,1959.8,1959.4,2.0745764]
["bitfinex","ETHUSD",1746706162220,5.10310831,1959.6,1959.4,2.0745764]
["bitfinex","ETHUSD",1746706162513,5.10310831,1959.6,1959.4,2.79241191]
["bitfinex","ETHUSD",1746706162717,5.10310831,1959.6,1959.4,2.0745764]
["bitfinex","ETHUSD",1746706162718,5.10334268,1959.5,1959.4,2.0745764]
["bitfinex","ETHUSD",1746706162946,5.10320453,1959.6,1959.4,2.0745764]
["bitfinex","ETHUSD",1746706163116,5.291,1959.8,1959.4,2.0745764]
["bitfinex","ETHUSD",1746706163312,5.10334268,1959.5,1959.4,1.2627764]
["bitfinex","ETHUSD",1746706167531,5.89394268,1959.5,1959.4,1.2627764]
["bitfinex","ETHUSD",1746706167834,5.89394268,1959.5,1959.4,1.10221507]
["bitfinex","ETHUSD",1746706170439,5.89394268,1959.5,1959.4,0.89289407]
["bitfinex","ETHUSD",1746706173976,6.44394268,1959.5,1959.4,0.89289407]
["bitfinex","ETHUSD",1746706177586,5.89394268,1959.5,1959.4,0.89289407]
["bitfinex","ETHUSD",1746706177737,5.10334268,1959.5,1959.4,0.89289407]
["bitfinex","ETHUSD",1746706178158,5.10334268,1959.5,1959.4,1.03903929]
["bitfinex","ETHUSD",1746706181681,5.10334268,1959.5,1959.4,0.89289407]
["bitfinex","ETHUSD",1746706181976,5.10334268,1959.5,1959.4,1.0374192]
["bitfinex","ETHUSD",1746706183493,8.10334268,1959.5,1959.4,0.89289407]
["bitfinex","ETHUSD",1746706183872,8.88194268,1959.5,1959.4,0.89289407]
["bitfinex","ETHUSD",1746706184891,9.43194268,1959.5,1959.4,0.89289407]
["bitfinex","ETHUSD",1746706190707,9.43194268,1959.5,1959.4,0.53015585]
["bitfinex","ETHUSD",1746706195602,6.43194268,1959.5,1959.4,0.53015585]
["bitfinex","ETHUSD",1746706196110,5.88194268,1959.5,1959.4,0.53015585]
["bitfinex","ETHUSD",1746706196311,6.43194268,1959.5,1959.4,0.53015585]
["bitfinex","ETHUSD",1746706196474,9.43194268,1959.5,1959.4,0.53015585]
["bitfinex","ETHUSD",1746706200787,8.88194268,1959.5,1959.4,0.53015585]
["bitfinex","ETHUSD",1746706201484,9.43194268,1959.5,1959.4,0.53015585]
["bitfinex","ETHUSD",1746706201714,6.82352329,1959.5,1959.4,0.53015585]
["bitfinex","ETHUSD",1746706201918,15.87762329,1959.5,1959.4,0.53015585]
["bitfinex","ETHUSD",1746706202217,13.42762329,1959.5,1959.4,0.53015585]
["bitfinex","ETHUSD",1746706202417,16.42762329,1959.5,1959.4,0.53015585]
["bitfinex","ETHUSD",1746706205100,15.11452329,1959.5,1959.4,0.53015585]
["bitfinex","ETHUSD",1746706205520,15.66452329,1959.5,1959.4,0.53015585]
["bitfinex","ETHUSD",1746706205804,12.66452329,1959.5,1959.4,0.53015585]
["bitfinex","ETHUSD",1746706217639,10.39434268,1959.5,1959.4,0.53015585]
["bitfinex","ETHUSD",1746706218720,10.94434268,1959.5,1959.4,0.53015585]
["bitfinex","ETHUSD",1746706221674,10.39434268,1959.5,1959.4,0.53015585]
["bitfinex","ETHUSD",1746706222324,5.10334268,1959.5,1959.4,0.53015585]
["bitfinex","ETHUSD",1746706222636,10.39134268,1959.5,1959.4,1.28485585]
["bitfinex","ETHUSD",1746706223161,10.39134268,1959.5,1959.4,1.43070331]
["bitfinex","ETHUSD",1746706227576,5.10308994,1959.6,1959.5,0.8189]
["bitfinex","ETHUSD",1746706227743,5.10295046,1959.7,1959.5,0.96431002]
["bitfinex","ETHUSD",1746706228983,5.10308226,1959.6,1959.5,0.96431002]
["bitfinex","ETHUSD",1746706230869,5.10298222,1959.7,1959.5,0.96431002]
["bitfinex","ETHUSD",1746706231575,10.20605389,1959.7,1959.5,0.96431002]
["bitfinex","ETHUSD",1746706231871,5.10298222,1959.7,1959.6,0.8064]
["bitfinex","ETHUSD",1746706232651,5.10298222,1959.7,1959.6,1.08214481]
["bitfinex","ETHUSD",1746706234786,10.38970093,1959.8,1959.7,0.7664]
["bitfinex","ETHUSD",1746706234971,10.38970093,1959.8,1959.7,1.04170073]
["bitfinex","ETHUSD",1746706236585,5.10246664,1959.9,1959.7,0.27530073]
["bitfinex","ETHUSD",1746706236775,5.10246664,1959.9,1959.8,0.8204]
["bitfinex","ETHUSD",1746706236951,5.10246664,1959.9,1959.8,1.09525669]
["bitfinex","ETHUSD",1746706238755,5.10246664,1959.9,1959.8,1.09105669]
["bitfinex","ETHUSD",1746706241786,5.1022092,1960.0,1959.8,1.09105669]
["bitfinex","ETHUSD",1746706242588,5.10230113,1959.9,1959.8,1.09105669]
["bitfinex","ETHUSD",1746706242791,5.10230113,1959.9,1959.8,0.8162]
["bitfinex","ETHUSD",1746706243193,5.10230113,1959.9,1959.8,1.09040528]
["bitfinex","ETHUSD",1746706248794,5.10230113,1959.9,1959.8,0.27420528]
["bitfinex","ETHUSD",1746706248972,5.10282186,1959.7,1959.6,0.7823]
["bitfinex","ETHUSD",1746706249168,5.10282186,1959.7,1959.6,1.0574809]
["bitfinex","ETHUSD",1746706249480,5.10282186,1959.7,1959.6,0.2751809]
["bitfinex","ETHUSD",1746706249892,5.10334268,1959.5,1959.4,0.7849]
["bitfinex","ETHUSD",1746706250293,5.10322665,1959.6,1959.4,0.7849]
["bitfinex","ETHUSD",1746706250802,5.10298318,1959.7,1959.4,1.67887952]
["bitfinex","ETHUSD",1746706251023,5.10277156,1959.8,1959.5,0.8095]
["bitfinex","ETHUSD",1746706251867,5.10277156,1959.8,1959.5,3.8095]
["bitfinex","ETHUSD",1746706253523,5.10244414,1959.9,1959.5,8.91284131]
["bitfinex","ETHUSD",1746706253801,5.10244414,1959.9,1959.6,5.93168106]
["bitfinex","ETHUSD",1746706253976,5.10244414,1959.9,1959.6,7.34028588]
["bitfinex","ETHUSD",1746706254175,5.10244414,1959.9,1959.6,2.28823068]
["bitfinex","ETHUSD",1746706254673,10.38415805,1960.0,1959.6,7.39130663]
["bitfinex","ETHUSD",1746706254977,10.38415805,1960.0,1959.7,0.8039]
["bitfinex","ETHUSD",1746706255802,5.282,1960.0,1959.7,0.8039]
["bitfinex","ETHUSD",1746706256025,10.38421893,1960.0,1959.7,1.54056066]
["bitfinex","ETHUSD",1746706256727,5.10245482,1959.9,1959.7,1.54056066]
["bitfinex","ETHUSD",1746706257009,5.10245482,1959.9,1959.7,0.8039]
["bitfinex","ETHUSD",1746706257010,5.10256148,1959.8,1959.7,0.8039]
["bitfinex","ETHUSD",1746706257525,5.10247083,1959.9,1959.7,0.8039]
["bitfinex","ETHUSD",1746706258332,5.10256148,1959.8,1959.7,0.8039]
["bitfinex","ETHUSD",1746706260421,10.20537933,1959.8,1959.5,0.7617]
["bitfinex","ETHUSD",1746706260923,5.10308226,1959.6,1959.5,0.7617]
["bitfinex","ETHUSD",1746706261226,5.10308226,1959.6,1959.4,0.7617]
["bitfinex","ETHUSD",1746706261930,5.10293858,1959.7,1959.4,1.13787]
["bitfinex","ETHUSD",1746706262491,5.10264204,1959.8,1959.4,1.13787]
["bitfinex","ETHUSD",1746706262697,5.10242971,1959.9,1959.5,8.15428196]
["bitfinex","ETHUSD",1746706262898,5.10242971,1959.9,1959.6,0.7883]
["bitfinex","ETHUSD",1746706263097,5.10230814,1959.9,1959.6,0.7883]
["bitfinex","ETHUSD",1746706263331,5.10263999,1959.8,1959.6,0.7883]
["bitfinex","ETHUSD",1746706263575,5.10263999,1959.8,1959.6,1.16713]
["bitfinex","ETHUSD",1746706264540,5.10282186,1959.7,1959.6,1.16713]
["bitfinex","ETHUSD",1746706264852,5.10256148,1959.8,1959.4,0.8266]
["bitfinex","ETHUSD",1746706265043,5.10330901,1959.6,1959.4,0.8266]
["bitfinex","ETHUSD",1746706266556,5.10334268,1959.5,1959.4,0.8266]
["bitfinex","ETHUSD",1746706267149,5.10324929,1959.6,1959.4,0.8266]
["bitfinex","ETHUSD",1746706267705,5.10270477,1959.8,1959.5,0.7974]
["bitfinex","ETHUSD",1746706268041,5.10242846,1959.9,1959.6,3.0]
["bitfinex","ETHUSD",1746706268546,5.10242846,1959.9,1959.5,1.73853278]
["bitfinex","ETHUSD",1746706268758,5.10290456,1959.7,1959.5,1.73853278]
["bitfinex","ETHUSD",1746706268963,5.10308226,1959.6,1959.5,1.68750016]
["bitfinex","ETHUSD",1746706269265,5.10308226,1959.6,1959.5,0.7974]
["bitfinex","ETHUSD",1746706269560,5.10299751,1959.7,1959.5,0.7974]
["bitfinex","ETHUSD",1746706269872,10.20605719,1959.7,1959.5,0.7974]
["bitfinex","ETHUSD",1746706270263,5.10308226,1959.6,1959.5,0.7974]
["bitfinex","ETHUSD",1746706270435,5.10346589,1959.5,1959.3,0.8226]
["bitfinex","ETHUSD",1746706270831,5.10294067,1959.7,1959.3,0.8226]
["bitfinex","ETHUSD",1746706271170,5.10294067,1959.7,1959.4,5.92619747]
["bitfinex","ETHUSD",1746706271386,5.10267194,1959.8,1959.4,5.92600146]
["bitfinex","ETHUSD",1746706271679,5.10267194,1959.8,1959.5,5.15434566]
["bitfinex","ETHUSD",1746706271840,5.10267194,1959.8,1959.6,0.7706]
["bitfinex","ETHUSD",1746706272040,5.10244612,1959.9,1959.6,0.7706]
["bitfinex","ETHUSD",1746706272239,5.10245271,1959.9,1959.7,0.25367883]
["bitfinex","ETHUSD",1746706272464,5.10220283,1960.0,1959.8,0.7706]
["bitfinex","ETHUSD",1746706272670,5.10230113,1959.9,1959.8,0.7706]
["bitfinex","ETHUSD",1746706273250,5.10221608,1960.0,1959.8,0.7706]
["bitfinex","ETHUSD",1746706274274,10.20447706,1960.0,1959.8,0.7706]
["bitfinex","ETHUSD",1746706274475,5.10221608,1960.0,1959.8,0.7706]
["bitfinex","ETHUSD",1746706274976,5.10204081,1960.0,1959.8,0.7706]
["bitfinex","ETHUSD",1746706276183,5.10230113,1959.9,1959.8,0.7706]
["bitfinex","ETHUSD",1746706276689,5.10204081,1960.0,1959.8,0.7706]
["bitfinex","ETHUSD",1746706276985,5.10230113,1959.9,1959.8,0.7706]
["bitfinex","ETHUSD",1746706277584,5.10204081,1960.0,1959.8,0.7706]
["bitfinex","ETHUSD",1746706278290,5.10230113,1959.9,1959.8,0.7706]
["bitfinex","ETHUSD",1746706279683,5.10216747,1960.0,1959.8,0.7706]
["bitfinex","ETHUSD",1746706280301,10.20444251,1960.0,1959.8,0.7706]
["bitfinex","ETHUSD",1746706280598,5.10216747,1960.0,1959.8,0.7706]
["bitfinex","ETHUSD",1746706280901,10.20443218,1960.0,1959.8,0.7706]
["bitfinex","ETHUSD",1746706281689,5.10230113,1959.9,1959.8,0.7706]
["bitfinex","ETHUSD",1746706283685,5.10230113,1959.9,1959.6,3.792]
["bitfinex","ETHUSD",1746706283893,5.10230113,1959.9,1959.7,0.3792]
["bitfinex","ETHUSD",1746706286799,0.7914,1960.5,1959.9,0.7639]
["bitfinex","ETHUSD",1746706286959,11.31449298,1962.0,1960.2,0.7639]
["bitfinex","ETHUSD",1746706286960,5.10110753,1960.4,1960.2,0.7639]
["bitfinex","ETHUSD",1746706287291,5.1009248,1960.5,1960.3,0.25007704]
["bitfinex","ETHUSD",1746706287490,5.10099979,1960.4,1960.3,0.25007704]
["bitfinex","ETHUSD",1746706288088,5.10178052,1960.1,1960.0,6.08]
["bitfinex","ETHUSD",1746706288258,5.10178052,1960.1,1959.7,0.7507]
["bitfinex","ETHUSD",1746706288259,5.10256148,1959.8,1959.7,0.7507]
["bitfinex","ETHUSD",1746706288459,5.10248005,1959.9,1959.7,0.7507]
["bitfinex","ETHUSD",1746706290213,5.10248005,1959.9,1959.5,4.72018061]
["bitfinex","ETHUSD",1746706290503,5.10248005,1959.9,1959.3,6.16867043]
["bitfinex","ETHUSD",1746706290504,0.7615,1959.8,1959.3,1.64337043]
["bitfinex","ETHUSD",1746706290669,5.10327614,1959.6,1959.3,1.6944022]
["bitfinex","ETHUSD",1746706290867,5.10327614,1959.6,1959.3,1.64337043]
["bitfinex","ETHUSD",1746706291093,5.10327614,1959.6,1959.3,1.6944022]
["bitfinex","ETHUSD",1746706291309,5.10327614,1959.6,1959.3,4.6944022]
["bitfinex","ETHUSD",1746706291494,5.10244736,1959.9,1959.5,0.7507]
["bitfinex","ETHUSD",1746706291698,5.10276003,1959.8,1959.5,0.7507]
["bitfinex","ETHUSD",1746706291898,5.10244736,1959.9,1959.6,0.05102771]
["bitfinex","ETHUSD",1746706293221,5.10244736,1959.9,1959.5,10.57401151]
["bitfinex","ETHUSD",1746706294424,5.10244736,1959.9,1959.6,0.05102447]
["bitfinex","ETHUSD",1746706294625,5.10244736,1959.9,1959.6,1.11352807]
["bitfinex","ETHUSD",1746706296225,5.1021722,1960.0,1959.6,1.11352807]
["bitfinex","ETHUSD",1746706296226,5.10218442,1960.0,1959.6,1.11352807]
["bitfinex","ETHUSD",1746706296431,5.10232329,1959.9,1959.7,0.7639]
["bitfinex","ETHUSD",1746706296926,5.10129971,1960.3,1959.9,5.10219523]
["bitfinex","ETHUSD",1746706297222,5.1011273,1960.4,1960.1,0.789]
["bitfinex","ETHUSD",1746706297425,5.10091645,1960.5,1960.1,2.56019527]
["bitfinex","ETHUSD",1746706297720,5.10091645,1960.5,1960.1,7.66197142]
["bitfinex","ETHUSD",1746706297913,5.10091645,1960.5,1960.2,0.76619714]
["bitfinex","ETHUSD",1746706298410,10.20187159,1960.5,1960.2,0.76619714]
["bitfinex","ETHUSD",1746706298614,5.10100742,1960.4,1960.2,0.76619714]
["bitfinex","ETHUSD",1746706300005,5.10091645,1960.5,1960.2,0.76619714]
["bitfinex","ETHUSD",1746706300006,5.10061628,1960.6,1960.3,0.774]
["bitfinex","ETHUSD",1746706300340,10.37631143,1960.7,1960.3,5.54518733]
["bitfinex","ETHUSD",1746706300514,10.37631143,1960.7,1960.4,0.55451873]
["bitfinex","ETHUSD",1746706300701,10.37631143,1960.7,1960.3,10.59534181]
["bitfinex","ETHUSD",1746706301324,10.37631143,1960.7,1960.3,10.97466173]
["bitfinex","ETHUSD",1746706304231,5.10054137,1960.6,1960.4,0.22645039]
["bitfinex","ETHUSD",1746706304826,10.20128067,1960.6,1960.4,0.22645039]
["bitfinex","ETHUSD",1746706305028,5.10054137,1960.6,1960.4,0.22645039]
["bitfinex","ETHUSD",1746706305341,10.20123644,1960.6,1960.4,0.22645039]
["bitfinex","ETHUSD",1746706305552,5.10054137,1960.6,1960.4,0.22645039]
["bitfinex","ETHUSD",1746706305738,5.1007396,1960.5,1960.4,0.22645039]
["bitfinex","ETHUSD",1746706308257,5.10054137,1960.6,1960.4,0.22645039]
["bitfinex","ETHUSD",1746706308984,5.1007396,1960.5,1960.4,0.22645039]
["bitfinex","ETHUSD",1746706311663,5.10123495,1960.4,1960.2,3.8296]
["bitfinex","ETHUSD",1746706311865,5.10123495,1960.4,1960.3,0.20833085]
["bitfinex","ETHUSD",1746706322321,5.1007396,1960.5,1960.3,0.20833085]
["bitfinex","ETHUSD",1746706322622,5.10007538,1960.8,1960.4,0.05100876]
["bitfinex","ETHUSD",1746706322793,5.09960257,1961.0,1960.5,2.47978061]
["bitfinex","ETHUSD",1746706322999,5.09929703,1961.1,1960.8,0.7596]
["bitfinex","ETHUSD",1746706323197,5.09929703,1961.1,1960.8,4.86858729]
["bitfinex","ETHUSD",1746706323396,5.53185413,1961.2,1960.9,0.2006421]
["bitfinex","ETHUSD",1746706323597,0.4327196,1961.2,1960.9,5.30029308]
["bitfinex","ETHUSD",1746706323801,0.4327196,1961.2,1960.9,0.2006421]
["bitfinex","ETHUSD",1746706324001,5.53172753,1961.2,1960.9,0.2006421]
["bitfinex","ETHUSD",1746706324195,0.4327196,1961.2,1960.9,7.60209158]
["bitfinex","ETHUSD",1746706324483,0.4327196,1961.2,1961.0,0.87318671]
["bitfinex","ETHUSD",1746706324687,0.4327196,1961.2,1961.1,0.20517423]
["bitfinex","ETHUSD",1746706325930,0.4327196,1961.2,1961.1,0.58048216]
["bitfinex","ETHUSD",1746706327631,5.53163862,1961.2,1961.1,0.58048216]
["bitfinex","ETHUSD",1746706327832,5.53163862,1961.2,1961.1,1.02075038]
["bitfinex","ETHUSD",1746706328037,5.53163862,1961.2,1961.1,0.58048216]
["bitfinex","ETHUSD",1746706328331,5.53163862,1961.2,1961.1,0.20517423]
["bitfinex","ETHUSD",1746706329139,5.53163862,1961.2,1961.1,0.70517423]
["bitfinex","ETHUSD",1746706334269,0.4327196,1961.2,1961.1,0.70517423]
["bitfinex","ETHUSD",1746706334570,0.4327196,1961.2,1961.1,1.49377423]
["bitfinex","ETHUSD",1746706334755,0.4327196,1961.2,1961.1,1.99413807]
["bitfinex","ETHUSD",1746706334951,0.4327196,1961.2,1961.1,1.99413701]
["bitfinex","ETHUSD",1746706336834,0.4327196,1961.2,1961.1,2.37178998]
["bitfinex","ETHUSD",1746706337246,0.4327196,1961.2,1961.1,7.47096901]
["bitfinex","ETHUSD",1746706337482,0.4327196,1961.2,1961.1,2.37178998]
["bitfinex","ETHUSD",1746706337644,0.4327196,1961.2,1961.1,7.47096901]
["bitfinex","ETHUSD",1746706339269,0.4327196,1961.2,1961.1,2.37178998]
["bitfinex","ETHUSD",1746706340165,0.4327196,1961.2,1961.1,7.47096901]
["bitfinex","ETHUSD",1746706340534,0.4327196,1961.2,1961.1,2.37178998]
["bitfinex","ETHUSD",1746706341073,0.4327196,1961.2,1961.1,7.47096901]
["bitfinex","ETHUSD",1746706341938,0.4327196,1961.2,1961.1,2.37178998]
["bitfinex","ETHUSD",1746706342138,5.53163862,1961.2,1961.1,2.32080462]
["bitfinex","ETHUSD",1746706342369,0.4327196,1961.2,1961.1,2.32080462]
["bitfinex","ETHUSD",1746706342538,0.4327196,1961.2,1961.1,1.53220462]
["bitfinex","ETHUSD",1746706342738,5.53163862,1961.2,1961.1,1.53220462]
["bitfinex","ETHUSD",1746706343159,5.53163862,1961.2,1961.1,1.15455165]
["bitfinex","ETHUSD",1746706344181,0.4327196,1961.2,1961.1,1.15455165]
["bitfinex","ETHUSD",1746706344854,0.4327196,1961.2,1961.1,1.20553767]
["bitfinex","ETHUSD",1746706345972,0.4327196,1961.2,1961.1,7.0633167]
["bitfinex","ETHUSD",1746706346541,0.4327196,1961.2,1961.1,7.45223363]
["bitfinex","ETHUSD",1746706348086,0.4327196,1961.2,1961.1,10.45223363]
["bitfinex","ETHUSD",1746706349151,0.66666667,1961.8,1961.7,19.69891241]
["bitfinex","ETHUSD",1746706349459,0.66666667,1961.8,1961.7,3.19833238]
["bitfinex","ETHUSD",1746706349773,0.66666667,1961.8,1961.7,10.8186324]
["bitfinex","ETHUSD",1746706350136,5.85795592,1962.7,1961.9,5.09696806]
["bitfinex","ETHUSD",1746706350475,5.09595227,1962.4,1962.1,3.0]
["bitfinex","ETHUSD",1746706350683,5.09595227,1962.4,1962.2,0.24707426]
["bitfinex","ETHUSD",1746706351238,5.09580988,1962.4,1962.2,0.24707426]
["bitfinex","ETHUSD",1746706351468,11.11899418,1962.7,1962.2,0.24707426]
["bitfinex","ETHUSD",1746706351792,5.89936074,1962.3,1962.2,0.19611648]
["bitfinex","ETHUSD",1746706352198,10.19459324,1961.9,1961.5,4.72018061]
["bitfinex","ETHUSD",1746706352378,5.09725021,1961.9,1961.5,4.72018061]
["bitfinex","ETHUSD",1746706352579,5.09725021,1961.9,1961.6,0.19877569]
["bitfinex","ETHUSD",1746706352796,5.09730409,1961.9,1961.6,0.19877569]
["bitfinex","ETHUSD",1746706352992,5.09730409,1961.9,1961.6,1.25145291]
["bitfinex","ETHUSD",1746706353304,0.8187,1962.0,1961.6,4.20048265]
["bitfinex","ETHUSD",1746706353503,5.09761941,1961.7,1961.6,3.19877569]
["bitfinex","ETHUSD",1746706354086,5.09745498,1961.8,1961.6,3.19877569]
["bitfinex","ETHUSD",1746706354087,5.09749146,1961.8,1961.6,3.19877569]
["bitfinex","ETHUSD",1746706354394,5.09721131,1961.9,1961.6,3.19877569]
["bitfinex","ETHUSD",1746706355307,5.09761854,1961.8,1961.6,3.19877569]
["bitfinex","ETHUSD",1746706355482,5.09761941,1961.7,1961.6,3.19877569]
["bitfinex","ETHUSD",1746706355873,5.09753754,1961.8,1961.6,3.19877569]
["bitfinex","ETHUSD",1746706356411,5.09753754,1961.8,1961.6,0.19877569]
["bitfinex","ETHUSD",1746706356412,5.09761941,1961.7,1961.6,0.19877569]
["bitfinex","ETHUSD",1746706357078,5.09737416,1961.8,1961.6,0.52375079]
["bitfinex","ETHUSD",1746706357279,5.09761941,1961.7,1961.6,0.52375079]
["bitfinex","ETHUSD",1746706357819,5.09723622,1961.9,1961.6,0.19877569]
["bitfinex","ETHUSD",1746706358111,5.91567571,1962.0,1961.7,0.05097173]
["bitfinex","ETHUSD",1746706358315,5.09697571,1962.0,1961.8,0.18094517]
["bitfinex","ETHUSD",1746706359217,5.09709975,1961.9,1961.8,0.18094517]
["bitfinex","ETHUSD",1746706359578,5.09709975,1961.9,1961.7,0.05097029]
["bitfinex","ETHUSD",1746706359778,5.09709975,1961.9,1961.8,0.18094517]
["bitfinex","ETHUSD",1746706360615,5.09709939,1962.0,1961.8,0.18094517]
["bitfinex","ETHUSD",1746706361443,5.09674854,1962.1,1961.8,0.18094517]
["bitfinex","ETHUSD",1746706361819,5.09709975,1961.9,1961.8,0.18094517]
["bitfinex","ETHUSD",1746706362130,5.09700301,1962.0,1961.8,0.18094517]
["bitfinex","ETHUSD",1746706362646,5.09700301,1962.0,1961.8,0.23191302]
["bitfinex","ETHUSD",1746706362850,5.09700301,1962.0,1961.8,0.18094517]
["bitfinex","ETHUSD",1746706363961,10.19407191,1962.0,1961.8,0.18094517]
["bitfinex","ETHUSD",1746706364151,5.09709975,1961.9,1961.8,0.18094517]
["bitfinex","ETHUSD",1746706364843,5.09709975,1961.9,1961.6,3.8157]
["bitfinex","ETHUSD",1746706365037,5.09709975,1961.9,1961.8,0.17986167]
["bitfinex","ETHUSD",1746706365243,5.09709975,1961.9,1961.7,0.56187494]
["bitfinex","ETHUSD",1746706365451,5.09700547,1962.0,1961.8,0.17986167]
["bitfinex","ETHUSD",1746706365945,0.05096839,1963.1,1962.3,3.0]
["bitfinex","ETHUSD",1746706366128,5.47918339,1964.3,1963.3,3.4482]
["bitfinex","ETHUSD",1746706366329,5.47918339,1964.3,1964.2,5.09113124]
["bitfinex","ETHUSD",1746706366549,6.49704758,1964.5,1964.4,8.0906129]
["bitfinex","ETHUSD",1746706366747,7.5228972,1964.9,1964.8,8.08957654]
["bitfinex","ETHUSD",1746706367074,10.60044606,1965.3,1964.9,8.08931752]
["bitfinex","ETHUSD",1746706367075,13.62267315,1965.0,1964.9,8.08931752]
["bitfinex","ETHUSD",1746706367260,4.64120673,1965.0,1964.9,8.96800265]
["bitfinex","ETHUSD",1746706367429,4.64120673,1965.0,1964.9,3.99254662]
["bitfinex","ETHUSD",1746706367430,2.99294689,1965.0,1964.9,3.99254662]
["bitfinex","ETHUSD",1746706367627,2.99294689,1965.0,1964.9,9.08186414]
["bitfinex","ETHUSD",1746706367855,2.99294689,1965.0,1964.9,12.36269337]
["bitfinex","ETHUSD",1746706368160,2.99294689,1965.0,1964.9,0.16474662]
["bitfinex","ETHUSD",1746706368521,2.99294689,1965.0,1964.8,5.14033834]
["bitfinex","ETHUSD",1746706368722,2.99294689,1965.0,1964.9,3.16631687]
["bitfinex","ETHUSD",1746706369563,2.99294689,1965.0,1964.9,31.31770962]
["bitfinex","ETHUSD",1746706369731,2.99294689,1965.0,1964.9,3.94901687]
["bitfinex","ETHUSD",1746706370541,2.99294689,1965.0,1964.9,4.85796299]
["bitfinex","ETHUSD",1746706370722,2.99294689,1965.0,1964.9,0.94901687]
["bitfinex","ETHUSD",1746706370917,2.99294689,1965.0,1964.9,0.16631687]
["bitfinex","ETHUSD",1746706371116,2.99294689,1965.0,1964.8,8.08943868]
["bitfinex","ETHUSD",1746706371322,2.99294689,1965.0,1964.9,0.20945768]
["bitfinex","ETHUSD",1746706371564,2.83999758,1965.0,1964.9,5.2987752]
["bitfinex","ETHUSD",1746706371721,2.83999758,1965.0,1964.9,1.0393352]
["bitfinex","ETHUSD",1746706371923,2.83999758,1965.0,1964.9,6.07776999]
["bitfinex","ETHUSD",1746706372257,2.83999758,1965.0,1964.9,0.98845247]
["bitfinex","ETHUSD",1746706372454,2.83999758,1965.0,1964.9,0.15857495]
["bitfinex","ETHUSD",1746706372826,2.83999758,1965.0,1964.9,0.05088609]
["bitfinex","ETHUSD",1746706373061,2.83999758,1965.0,1964.9,5.29877856]
["bitfinex","ETHUSD",1746706373244,2.83999758,1965.0,1964.9,0.20946104]
["bitfinex","ETHUSD",1746706373418,2.83999758,1965.0,1964.9,0.15857495]
["bitfinex","ETHUSD",1746706373623,2.83999758,1965.0,1964.9,6.43158891]
["bitfinex","ETHUSD",1746706374120,2.83999758,1965.0,1964.9,20.10911814]
["bitfinex","ETHUSD",1746706374336,2.83999758,1965.0,1964.9,23.5170937]
["bitfinex","ETHUSD",1746706374544,2.83999758,1965.0,1964.9,17.23626447]
["bitfinex","ETHUSD",1746706375256,2.04124826,1965.0,1964.9,14.15626447]
["bitfinex","ETHUSD",1746706376262,0.4327196,1965.1,1964.9,14.15626447]
["bitfinex","ETHUSD",1746706376263,5.08674325,1965.9,1965.5,3.0]
["bitfinex","ETHUSD",1746706376471,6.103,1966.1,1965.4,5.08790871]
["bitfinex","ETHUSD",1746706376770,6.103,1966.1,1965.5,0.13531162]
["bitfinex","ETHUSD",1746706376771,5.08706464,1965.8,1965.5,0.13531162]
["bitfinex","ETHUSD",1746706376931,5.08696712,1965.9,1965.5,0.13531162]
["bitfinex","ETHUSD",1746706377131,5.08696712,1965.9,1965.1,3.55]
["bitfinex","ETHUSD",1746706377132,6.103,1965.8,1965.4,3.0]
["bitfinex","ETHUSD",1746706377368,6.103,1965.8,1965.3,3.0]
["bitfinex","ETHUSD",1746706377696,6.103,1965.8,1965.5,0.12313205]
["bitfinex","ETHUSD",1746706377697,5.08750508,1965.6,1965.5,0.12313205]
["bitfinex","ETHUSD",1746706377830,5.08776392,1965.5,1965.4,0.12418434]
["bitfinex","ETHUSD",1746706378037,5.08750508,1965.6,1965.5,0.1237427]
["bitfinex","ETHUSD",1746706378375,5.08750508,1965.6,1965.1,0.45760446]
["bitfinex","ETHUSD",1746706378376,5.08846511,1965.3,1965.1,0.45760446]
["bitfinex","ETHUSD",1746706378537,5.08846511,1965.3,1964.9,3.7667]
["bitfinex","ETHUSD",1746706378538,5.08892692,1965.1,1964.6,0.8198]
["bitfinex","ETHUSD",1746706378737,6.101,1965.3,1965.2,0.11405673]
["bitfinex","ETHUSD",1746706378936,11.18928168,1965.3,1964.8,5.08943467]
["bitfinex","ETHUSD",1746706379234,5.08805141,1965.4,1965.2,0.11344599]
["bitfinex","ETHUSD",1746706379235,5.08814498,1965.4,1965.2,0.11344599]
["bitfinex","ETHUSD",1746706379571,6.101,1965.6,1965.3,0.11309152]
["bitfinex","ETHUSD",1746706379755,6.384,1966.2,1965.3,3.11309152]
["bitfinex","ETHUSD",1746706380074,0.794,1965.8,1965.3,3.0]
["bitfinex","ETHUSD",1746706380241,0.794,1965.8,1965.4,0.11264986]
["bitfinex","ETHUSD",1746706380442,5.08776392,1965.5,1965.4,0.11264986]
["bitfinex","ETHUSD",1746706380676,6.383,1965.7,1965.1,0.05087893]
["bitfinex","ETHUSD",1746706380872,5.08787044,1965.5,1965.4,0.11334781]
["bitfinex","ETHUSD",1746706381170,6.383,1965.5,1965.4,0.11334781]
["bitfinex","ETHUSD",1746706381495,7.177,1965.8,1965.2,3.0]
["bitfinex","ETHUSD",1746706381637,12.26414014,1965.8,1965.4,5.20125916]
["bitfinex","ETHUSD",1746706381836,12.26414014,1965.8,1965.4,5.08791135]
["bitfinex","ETHUSD",1746706382131,12.26414014,1965.8,1965.5,0.11290616]
["bitfinex","ETHUSD",1746706382331,5.08750508,1965.6,1965.5,0.11290616]
["bitfinex","ETHUSD",1746706382569,5.08933649,1964.9,1964.5,6.08]
["bitfinex","ETHUSD",1746706382776,5.08933649,1964.9,1964.5,5.09033351]
["bitfinex","ETHUSD",1746706382982,12.30436816,1965.0,1964.6,5.2481215]
["bitfinex","ETHUSD",1746706383156,12.30436816,1965.0,1964.6,0.15813657]
["bitfinex","ETHUSD",1746706383351,12.30437564,1965.0,1964.6,0.10724239]
["bitfinex","ETHUSD",1746706383553,5.08944815,1964.9,1964.6,0.10724239]
["bitfinex","ETHUSD",1746706383757,5.08944815,1964.9,1964.5,5.14123926]
["bitfinex","ETHUSD",1746706383952,12.30425997,1965.0,1964.7,0.10662581]
["bitfinex","ETHUSD",1746706384179,12.30444526,1965.0,1964.6,0.1071551]
["bitfinex","ETHUSD",1746706384482,5.08931752,1964.9,1964.8,0.10627112]
["bitfinex","ETHUSD",1746706384776,5.0894744,1964.9,1964.8,0.10627112]
["bitfinex","ETHUSD",1746706384983,5.0894744,1964.9,1964.6,3.45852864]
["bitfinex","ETHUSD",1746706385279,5.08931752,1964.9,1964.8,0.10627112]
["bitfinex","ETHUSD",1746706385480,5.08931752,1964.9,1964.7,0.10671309]
["bitfinex","ETHUSD",1746706385686,5.08931752,1964.9,1964.8,0.10627112]
["bitfinex","ETHUSD",1746706386069,11.47231752,1964.9,1964.6,3.45852864]
["bitfinex","ETHUSD",1746706386277,11.47231752,1964.9,1964.8,0.10627112]
["bitfinex","ETHUSD",1746706386489,5.08957654,1964.8,1964.7,0.10671309]
["bitfinex","ETHUSD",1746706386783,11.47248092,1964.9,1964.6,3.45852864]
["bitfinex","ETHUSD",1746706386951,11.47248092,1964.9,1964.6,3.0]
["bitfinex","ETHUSD",1746706387256,5.08968044,1964.8,1964.6,3.0]
["bitfinex","ETHUSD",1746706387462,5.08977199,1964.8,1964.6,3.0]
["bitfinex","ETHUSD",1746706387783,5.09009467,1964.6,1964.5,0.45852864]
["bitfinex","ETHUSD",1746706388005,5.09009467,1964.6,1964.2,10.64055862]
["bitfinex","ETHUSD",1746706388154,5.09000627,1964.7,1964.3,8.14160197]
["bitfinex","ETHUSD",1746706388500,5.09052722,1964.5,1964.3,3.0]
["bitfinex","ETHUSD",1746706388650,11.47289415,1964.7,1964.2,0.45852864]
["bitfinex","ETHUSD",1746706388651,6.383,1964.7,1964.2,0.45852864]
["bitfinex","ETHUSD",1746706388851,11.47303419,1964.7,1964.3,8.09079116]
["bitfinex","ETHUSD",1746706389049,5.09003419,1964.7,1964.3,8.09079116]
["bitfinex","ETHUSD",1746706389278,5.09003419,1964.7,1964.4,0.45852864]
["bitfinex","ETHUSD",1746706389482,11.47269512,1964.8,1964.4,0.45852864]
["bitfinex","ETHUSD",1746706389788,5.08998102,1964.7,1964.4,0.45852864]
["bitfinex","ETHUSD",1746706390082,5.09012128,1964.6,1964.4,0.45852864]
["bitfinex","ETHUSD",1746706390285,5.92129194,1965.0,1964.4,0.45852864]
["bitfinex","ETHUSD",1746706390451,5.0896232,1964.8,1964.5,0.05089991]
["bitfinex","ETHUSD",1746706390783,6.384,1964.8,1964.6,0.45852864]
["bitfinex","ETHUSD",1746706391596,11.47359676,1964.8,1964.6,0.45852864]
["bitfinex","ETHUSD",1746706391897,11.47359676,1964.8,1964.7,0.45852864]
["bitfinex","ETHUSD",1746706392288,11.47359676,1964.8,1964.7,0.56633272]
["bitfinex","ETHUSD",1746706392691,11.47357654,1964.8,1964.7,0.56633272]
["bitfinex","ETHUSD",1746706393267,6.384,1964.8,1964.7,0.54941572]
["bitfinex","ETHUSD",1746706393664,5.08950708,1964.9,1964.7,0.54941572]
["bitfinex","ETHUSD",1746706393872,11.47350708,1964.9,1964.7,0.54941572]
["bitfinex","ETHUSD",1746706394170,11.47350708,1964.9,1964.7,0.10780408]
["bitfinex","ETHUSD",1746706394413,5.08957654,1964.8,1964.7,0.10780408]
["bitfinex","ETHUSD",1746706394709,5.08957654,1964.8,1964.5,3.0]
["bitfinex","ETHUSD",1746706394865,5.08957654,1964.8,1964.7,0.10802229]
["bitfinex","ETHUSD",1746706395067,11.47349193,1964.9,1964.6,0.10846437]
["bitfinex","ETHUSD",1746706395283,11.47349193,1964.9,1964.7,0.10802229]
["bitfinex","ETHUSD",1746706395566,11.47349193,1964.9,1964.6,0.51748989]
["bitfinex","ETHUSD",1746706395767,11.47349193,1964.9,1964.8,0.10758026]
["bitfinex","ETHUSD",1746706395970,12.07866121,1964.9,1964.7,0.57461609]
["bitfinex","ETHUSD",1746706396168,11.47349193,1964.9,1964.8,0.10758026]
["bitfinex","ETHUSD",1746706396407,11.47349193,1964.9,1964.8,0.57417406]
["bitfinex","ETHUSD",1746706396610,11.47349193,1964.9,1964.8,0.4665938]
["bitfinex","ETHUSD",1746706396822,11.47349193,1964.9,1964.8,0.57417406]
["bitfinex","ETHUSD",1746706397475,6.92689325,1964.9,1964.8,0.57417406]
["bitfinex","ETHUSD",1746706398619,6.92689325,1964.9,1964.8,0.10758026]
["bitfinex","ETHUSD",1746706398803,7.71189325,1964.9,1964.8,0.10758026]
["bitfinex","ETHUSD",1746706399006,5.08983559,1964.7,1964.3,0.4665938]
["bitfinex","ETHUSD",1746706399225,5.09155057,1964.1,1963.8,0.05091393]
["bitfinex","ETHUSD",1746706399393,5.09155057,1964.1,1963.9,0.46816916]
["bitfinex","ETHUSD",1746706400104,5.09174467,1964.0,1963.8,0.38370671]
["bitfinex","ETHUSD",1746706400308,5.09174467,1964.0,1963.7,3.0509166]
["bitfinex","ETHUSD",1746706400478,0.7945,1964.2,1963.6,5.89421728]
["bitfinex","ETHUSD",1746706400479,0.7945,1964.2,1963.6,0.0509192]
["bitfinex","ETHUSD",1746706400680,5.09204464,1963.9,1963.5,0.05092157]
["bitfinex","ETHUSD",1746706401088,5.09218643,1963.8,1963.5,0.05092157]
["bitfinex","ETHUSD",1746706401411,5.09252322,1963.7,1963.4,1.1976431]
["bitfinex","ETHUSD",1746706401605,5.09280273,1963.6,1963.4,0.3957431]
["bitfinex","ETHUSD",1746706401824,5.0925398,1963.7,1963.4,0.0509231]
["bitfinex","ETHUSD",1746706401991,5.09201779,1963.9,1963.5,5.09293399]
["bitfinex","ETHUSD",1746706402192,6.385,1963.8,1963.5,5.09293399]
["bitfinex","ETHUSD",1746706402391,6.385,1963.9,1963.6,0.05092337]
["bitfinex","ETHUSD",1746706402595,6.385,1963.9,1963.6,5.14360247]
["bitfinex","ETHUSD",1746706402796,11.47691837,1963.9,1963.6,3.05092337]
["bitfinex","ETHUSD",1746706403420,6.385,1963.9,1963.6,0.05092337]
["bitfinex","ETHUSD",1746706403611,6.385,1963.9,1963.6,5.09268505]
["bitfinex","ETHUSD",1746706404012,6.385,1963.9,1963.6,8.09268505]
["bitfinex","ETHUSD",1746706404210,5.09182133,1964.0,1963.6,8.09268505]
["bitfinex","ETHUSD",1746706404517,6.385,1963.9,1963.6,3.0]
["bitfinex","ETHUSD",1746706404717,11.47691389,1963.9,1963.6,3.0]
["bitfinex","ETHUSD",1746706406317,5.09226622,1963.8,1963.6,3.0]
["bitfinex","ETHUSD",1746706406621,11.47699843,1963.9,1963.6,3.0]
["bitfinex","ETHUSD",1746706406930,5.09234688,1963.8,1963.4,8.47618371]
["bitfinex","ETHUSD",1746706407107,5.09234688,1963.8,1963.5,0.11555986]
["bitfinex","ETHUSD",1746706407307,11.47701563,1963.9,1963.5,5.20836253]
["bitfinex","ETHUSD",1746706407510,5.88579223,1964.2,1963.8,5.09211344]
["bitfinex","ETHUSD",1746706407871,6.386,1964.1,1963.9,0.11378973]
["bitfinex","ETHUSD",1746706408294,11.47739877,1964.1,1963.9,0.11378973]
["bitfinex","ETHUSD",1746706408891,5.09139877,1964.1,1963.9,0.11378973]
["bitfinex","ETHUSD",1746706409117,11.47715558,1964.2,1963.9,0.11378973]
["bitfinex","ETHUSD",1746706409434,5.0909896,1964.3,1963.9,5.25647537]
["bitfinex","ETHUSD",1746706409600,5.0909896,1964.3,1964.0,3.0]
["bitfinex","ETHUSD",1746706409800,11.28473855,1964.4,1964.1,0.80160852]
["bitfinex","ETHUSD",1746706410019,11.28473855,1964.4,1964.1,6.00598512]
["bitfinex","ETHUSD",1746706410221,5.09051847,1964.5,1964.1,6.00598512]
["bitfinex","ETHUSD",1746706410532,10.95774644,1964.6,1964.2,5.09104133]
["bitfinex","ETHUSD",1746706410732,5.86742886,1964.6,1964.3,0.11219502]
["bitfinex","ETHUSD",1746706411022,5.09035377,1964.5,1964.1,0.80160509]
["bitfinex","ETHUSD",1746706411231,5.09078092,1964.4,1964.1,0.7507]
["bitfinex","ETHUSD",1746706411589,5.09078092,1964.4,1964.1,0.80160567]
["bitfinex","ETHUSD",1746706411790,5.09078092,1964.4,1964.1,0.7507]
["bitfinex","ETHUSD",1746706412221,5.09035377,1964.5,1964.0,3.0]
["bitfinex","ETHUSD",1746706412389,5.09124645,1964.2,1964.0,3.0]
["bitfinex","ETHUSD",1746706412834,5.09139045,1964.1,1963.8,3.0]
["bitfinex","ETHUSD",1746706413123,5.09109738,1964.3,1964.0,3.0]
["bitfinex","ETHUSD",1746706413732,5.09114086,1964.2,1963.8,8.09205786]
["bitfinex","ETHUSD",1746706413931,5.09114086,1964.2,1963.8,10.15054751]
["bitfinex","ETHUSD",1746706414089,5.09062554,1964.4,1963.8,5.05848965]
["bitfinex","ETHUSD",1746706414420,5.09156902,1964.1,1963.8,3.05091519]
["bitfinex","ETHUSD",1746706414933,5.09124224,1964.2,1963.8,3.05091519]
["bitfinex","ETHUSD",1746706415088,5.09095813,1964.3,1963.9,5.0918938]
["bitfinex","ETHUSD",1746706415388,11.28495813,1964.3,1964.0,3.0]
["bitfinex","ETHUSD",1746706415721,11.28495813,1964.3,1963.8,3.0]
["bitfinex","ETHUSD",1746706415722,5.09159888,1964.1,1963.8,3.0]
["bitfinex","ETHUSD",1746706415898,5.09171363,1964.0,1963.8,3.0]
["bitfinex","ETHUSD",1746706416099,6.194,1964.3,1963.8,3.0509158]
["bitfinex","ETHUSD",1746706416427,5.09130211,1964.2,1963.8,8.14286919]
["bitfinex","ETHUSD",1746706416634,5.09098531,1964.3,1964.0,3.0]
["bitfinex","ETHUSD",1746706416835,10.18208201,1964.3,1964.0,3.0]
["bitfinex","ETHUSD",1746706417205,5.09118218,1964.2,1963.8,9.59547924]
["bitfinex","ETHUSD",1746706417403,5.09118218,1964.2,1963.8,14.73838893]
["bitfinex","ETHUSD",1746706417732,5.09118218,1964.2,1963.8,14.68742833]
["bitfinex","ETHUSD",1746706418227,5.09118218,1964.2,1963.8,9.59543179]
["bitfinex","ETHUSD",1746706418431,5.09118218,1964.2,1963.8,14.73832267]
["bitfinex","ETHUSD",1746706418632,5.09118218,1964.2,1963.8,14.68740951]
["bitfinex","ETHUSD",1746706418830,5.09118218,1964.2,1963.9,0.05091316]
["bitfinex","ETHUSD",1746706419300,5.09118218,1964.2,1963.8,4.50346873]
["bitfinex","ETHUSD",1746706419506,5.09133562,1964.2,1963.8,9.59563461]
["bitfinex","ETHUSD",1746706420335,6.194,1964.4,1963.8,1.50346873]
["bitfinex","ETHUSD",1746706420336,11.28463687,1964.4,1963.8,1.50346873]
["bitfinex","ETHUSD",1746706420538,5.09207149,1963.9,1963.6,3.0]
["bitfinex","ETHUSD",1746706420748,5.09207149,1963.9,1963.6,3.05091966]
["bitfinex","ETHUSD",1746706421118,5.09207149,1963.9,1963.6,8.1436022]
["bitfinex","ETHUSD",1746706421320,5.09182315,1964.0,1963.6,9.97727463]
["bitfinex","ETHUSD",1746706421913,5.09182315,1964.0,1963.6,8.1436022]
["bitfinex","ETHUSD",1746706422211,5.09216824,1963.8,1963.7,0.11580004]
["bitfinex","ETHUSD",1746706422411,5.09207028,1963.9,1963.7,0.11580004]
["bitfinex","ETHUSD",1746706422635,5.09207028,1963.9,1963.6,3.0]
["bitfinex","ETHUSD",1746706422848,5.09207028,1963.9,1963.8,0.11535752]
["bitfinex","ETHUSD",1746706423046,5.09207028,1963.9,1963.7,0.11580004]
["bitfinex","ETHUSD",1746706423235,5.09216824,1963.8,1963.5,3.0]
["bitfinex","ETHUSD",1746706423546,5.91714393,1963.9,1963.5,8.09285927]
["bitfinex","ETHUSD",1746706423747,11.00926504,1963.9,1963.5,8.09285927]
["bitfinex","ETHUSD",1746706424325,11.00929092,1963.9,1963.4,10.10890785]
["bitfinex","ETHUSD",1746706424517,5.91714393,1963.9,1963.5,1.01089079]
["bitfinex","ETHUSD",1746706424713,6.9536,1964.1,1963.6,5.143448]
["bitfinex","ETHUSD",1746706424914,5.09180596,1964.0,1963.7,3.0]
["bitfinex","ETHUSD",1746706425114,5.85109365,1964.1,1963.7,3.0]
["bitfinex","ETHUSD",1746706425115,0.7596,1964.1,1963.7,3.0]
["bitfinex","ETHUSD",1746706425330,5.09205979,1963.9,1963.7,3.0]
["bitfinex","ETHUSD",1746706427747,5.09177908,1964.0,1963.7,3.0]
["bitfinex","ETHUSD",1746706427952,5.0914409,1964.1,1963.8,0.05092001]
["bitfinex","ETHUSD",1746706428434,6.194,1964.2,1963.7,3.98632]
["bitfinex","ETHUSD",1746706428640,5.09196429,1963.9,1963.7,3.98632]
["bitfinex","ETHUSD",1746706429434,5.09216824,1963.8,1963.7,3.0]
["bitfinex","ETHUSD",1746706429648,5.09216824,1963.8,1963.6,0.7832]
["bitfinex","ETHUSD",1746706430047,5.09216824,1963.8,1963.5,4.06181306]
["bitfinex","ETHUSD",1746706430246,5.09216824,1963.8,1963.5,3.05092227]
["bitfinex","ETHUSD",1746706431760,10.18456781,1963.8,1963.5,3.05092227]
["bitfinex","ETHUSD",1746706431965,5.09216824,1963.8,1963.5,3.05092227]
["bitfinex","ETHUSD",1746706432260,5.90346032,1963.9,1963.5,8.14381838]
["bitfinex","ETHUSD",1746706432448,5.90346032,1963.9,1963.5,3.05092227]
["bitfinex","ETHUSD",1746706432762,5.09217546,1963.8,1963.5,3.05092227]
["bitfinex","ETHUSD",1746706433057,5.09217546,1963.8,1963.5,3.0]
["bitfinex","ETHUSD",1746706433439,5.09217546,1963.8,1963.5,3.05092307]
["bitfinex","ETHUSD",1746706433634,5.09217546,1963.8,1963.5,4.59252931]
["bitfinex","ETHUSD",1746706434266,5.09217546,1963.8,1963.5,4.54160624]
["bitfinex","ETHUSD",1746706434773,5.09250964,1963.7,1963.5,4.59252932]
["bitfinex","ETHUSD",1746706434958,5.0928014,1963.6,1963.1,5.35977311]
["bitfinex","ETHUSD",1746706435144,5.09284243,1963.6,1963.2,5.86351519]
["bitfinex","ETHUSD",1746706435461,5.09283147,1963.6,1963.2,8.86350423]
["bitfinex","ETHUSD",1746706436458,5.09260253,1963.7,1963.4,3.0]
["bitfinex","ETHUSD",1746706436667,5.90355364,1963.9,1963.4,9.29355636]
["bitfinex","ETHUSD",1746706436885,12.09755364,1963.9,1963.5,5.14370837]
["bitfinex","ETHUSD",1746706437084,5.09225858,1963.8,1963.5,0.05092674]
["bitfinex","ETHUSD",1746706437246,5.09225858,1963.8,1963.6,0.11446616]
["bitfinex","ETHUSD",1746706437859,10.18465829,1963.8,1963.6,0.11446616]
["bitfinex","ETHUSD",1746706438059,5.09225858,1963.8,1963.6,0.11446616]
["bitfinex","ETHUSD",1746706439370,5.90352268,1963.9,1963.6,0.11446616]
["bitfinex","ETHUSD",1746706439684,5.09234869,1963.8,1963.6,0.11446616]
["bitfinex","ETHUSD",1746706440047,5.09234869,1963.8,1963.5,0.05092262]
["bitfinex","ETHUSD",1746706440281,5.09256347,1963.7,1963.4,3.38605131]
["bitfinex","ETHUSD",1746706440478,5.09269535,1963.6,1963.4,3.43697601]
["bitfinex","ETHUSD",1746706440676,5.09230194,1963.8,1963.4,4.38867361]
["bitfinex","ETHUSD",1746706440677,5.0925685,1963.7,1963.4,4.38867361]
["bitfinex","ETHUSD",1746706440990,5.09236246,1963.8,1963.4,4.38867361]
["bitfinex","ETHUSD",1746706441289,5.09236246,1963.8,1963.5,0.7737]
["bitfinex","ETHUSD",1746706441654,5.09271211,1963.6,1963.4,1.33774891]
["bitfinex","ETHUSD",1746706441877,5.09271211,1963.6,1963.3,3.7737]
["bitfinex","ETHUSD",1746706442190,5.09231872,1963.8,1963.4,0.05092606]
["bitfinex","ETHUSD",1746706442403,5.09243944,1963.7,1963.4,0.05092606]
["bitfinex","ETHUSD",1746706442779,5.09279909,1963.6,1963.4,0.05092606]
["bitfinex","ETHUSD",1746706442976,0.8206,1963.9,1963.4,0.05092606]
["bitfinex","ETHUSD",1746706443297,5.09287023,1963.6,1963.4,0.05092606]
["bitfinex","ETHUSD",1746706444064,5.91263611,1963.9,1963.4,0.05092606]
["bitfinex","ETHUSD",1746706444287,5.0929262,1963.6,1963.4,0.05092606]
["bitfinex","ETHUSD",1746706445901,5.09294626,1963.5,1963.4,0.05092606]
["bitfinex","ETHUSD",1746706446102,5.0928634,1963.6,1963.3,0.37928259]
["bitfinex","ETHUSD",1746706446305,5.09256608,1963.7,1963.4,0.83802689]
["bitfinex","ETHUSD",1746706446600,5.09276685,1963.6,1963.4,0.83802689]
["bitfinex","ETHUSD",1746706447368,5.09276685,1963.6,1963.4,0.7871]
["bitfinex","ETHUSD",1746706447569,5.09294626,1963.5,1963.2,3.0]
["bitfinex","ETHUSD",1746706447764,5.09321592,1963.4,1963.2,4.34216502]
["bitfinex","ETHUSD",1746706447996,5.09290274,1963.6,1963.2,4.39309324]
["bitfinex","ETHUSD",1746706448207,5.09308585,1963.5,1963.2,4.39309324]
["bitfinex","ETHUSD",1746706448382,5.09285188,1963.6,1963.2,9.48679914]
["bitfinex","ETHUSD",1746706448582,5.09285188,1963.6,1963.2,9.48667273]
["bitfinex","ETHUSD",1746706448789,5.0929905,1963.5,1963.2,9.48667273]
["bitfinex","ETHUSD",1746706449002,5.09285188,1963.6,1963.2,9.48667273]
["bitfinex","ETHUSD",1746706450898,5.09316659,1963.5,1963.2,4.39309324]
["bitfinex","ETHUSD",1746706451074,5.09372453,1963.2,1963.0,6.08]
["bitfinex","ETHUSD",1746706451275,5.09372453,1963.2,1962.9,1.02820125]
["bitfinex","ETHUSD",1746706451276,5.8628435,1963.0,1962.9,0.26590125]
["bitfinex","ETHUSD",1746706451810,5.09450303,1962.9,1962.8,4.32674779]
["bitfinex","ETHUSD",1746706452333,5.0943438,1963.0,1962.8,4.43604102]
["bitfinex","ETHUSD",1746706452941,5.0943438,1963.0,1962.8,0.10929323]
["bitfinex","ETHUSD",1746706453440,5.0943438,1963.0,1962.9,0.10823923]
["bitfinex","ETHUSD",1746706454040,5.0943438,1963.0,1962.9,0.10832662]
["bitfinex","ETHUSD",1746706454204,5.0943438,1963.0,1962.6,5.09521994]
["bitfinex","ETHUSD",1746706454403,5.0943438,1963.0,1962.9,0.10832662]
["bitfinex","ETHUSD",1746706454641,5.0943438,1963.0,1962.7,0.05094404]
["bitfinex","ETHUSD",1746706454844,5.0943438,1963.0,1962.9,0.10832662]
["bitfinex","ETHUSD",1746706455019,10.18880619,1963.0,1962.8,0.10876941]
["bitfinex","ETHUSD",1746706455219,5.0943438,1963.0,1962.9,0.10806444]
["bitfinex","ETHUSD",1746706455618,10.18884612,1963.0,1962.6,3.05094404]
["bitfinex","ETHUSD",1746706455821,5.0943438,1963.0,1962.9,0.10902553]
["bitfinex","ETHUSD",1746706456045,5.0943438,1963.0,1962.6,8.14612745]
["bitfinex","ETHUSD",1746706456213,5.0943438,1963.0,1962.9,0.10911293]
["bitfinex","ETHUSD",1746706456540,5.0943438,1963.0,1962.6,9.54639649]
["bitfinex","ETHUSD",1746706456713,5.0943438,1963.0,1962.9,0.10911293]
["bitfinex","ETHUSD",1746706456915,5.0943438,1963.0,1962.6,9.54645156]
["bitfinex","ETHUSD",1746706457115,5.0943438,1963.0,1962.9,0.10911293]
["bitfinex","ETHUSD",1746706457341,5.0943438,1963.0,1962.6,9.54645156]
["bitfinex","ETHUSD",1746706457541,5.0943438,1963.0,1962.9,0.10902553]
["bitfinex","ETHUSD",1746706457845,5.0943438,1963.0,1962.9,0.11075561]
["bitfinex","ETHUSD",1746706458056,5.86578886,1963.1,1962.7,5.09499201]
["bitfinex","ETHUSD",1746706458057,5.86588469,1963.1,1962.7,5.09499201]
["bitfinex","ETHUSD",1746706458210,5.86588469,1963.1,1962.9,0.10961983]
["bitfinex","ETHUSD",1746706458415,10.96008176,1963.1,1962.8,0.11014997]
["bitfinex","ETHUSD",1746706458638,5.86588469,1963.1,1963.0,0.10926448]
["bitfinex","ETHUSD",1746706458840,5.86588469,1963.1,1962.9,0.1097072]
["bitfinex","ETHUSD",1746706459037,5.0942435,1963.0,1962.6,3.0]
["bitfinex","ETHUSD",1746706459348,5.09468734,1962.9,1962.6,9.63999633]
["bitfinex","ETHUSD",1746706459546,5.09441501,1963.0,1962.6,9.63999633]
["bitfinex","ETHUSD",1746706459748,5.86593486,1963.1,1962.7,5.0949996]
["bitfinex","ETHUSD",1746706460051,5.955,1963.2,1962.7,5.09485963]
["bitfinex","ETHUSD",1746706460052,11.04885629,1963.2,1962.7,5.09485963]
["bitfinex","ETHUSD",1746706460247,0.7914,1963.3,1962.7,5.09485963]
["bitfinex","ETHUSD",1746706460574,5.09425054,1963.0,1962.7,5.09485963]
["bitfinex","ETHUSD",1746706461221,5.09425054,1963.0,1962.7,5.14580415]
["bitfinex","ETHUSD",1746706461622,5.09415673,1963.1,1962.7,5.14580415]
["bitfinex","ETHUSD",1746706461841,10.18839424,1963.1,1962.7,5.14580415]
["bitfinex","ETHUSD",1746706462049,5.09426542,1963.0,1962.7,5.14580415]
["bitfinex","ETHUSD",1746706462269,5.09416424,1963.1,1962.7,5.14580415]
["bitfinex","ETHUSD",1746706462559,10.1883951,1963.1,1962.7,5.14580415]
["bitfinex","ETHUSD",1746706463062,10.18839492,1963.1,1962.7,5.14580415]
["bitfinex","ETHUSD",1746706463262,5.09443997,1963.0,1962.7,0.05094452]
["bitfinex","ETHUSD",1746706463466,5.09443997,1963.0,1962.7,5.14596045]
["bitfinex","ETHUSD",1746706463928,5.0941338,1963.1,1962.7,5.14596045]
["bitfinex","ETHUSD",1746706464128,5.0941338,1963.1,1962.8,0.7595]
["bitfinex","ETHUSD",1746706464335,11.05082838,1963.2,1962.8,5.8541893]
["bitfinex","ETHUSD",1746706465141,5.09408295,1963.1,1962.8,0.7595]
["bitfinex","ETHUSD",1746706465440,10.1882776,1963.1,1962.8,0.7595]
["bitfinex","ETHUSD",1746706465641,5.09429936,1963.0,1962.7,0.05094419]
["bitfinex","ETHUSD",1746706465854,5.09429936,1963.0,1962.7,3.05094419]
["bitfinex","ETHUSD",1746706466348,11.05116317,1963.1,1962.7,8.14596241]
["bitfinex","ETHUSD",1746706466774,16.14539314,1963.1,1962.7,8.14596241]
["bitfinex","ETHUSD",1746706466981,5.09428915,1963.0,1962.7,8.14596241]
["bitfinex","ETHUSD",1746706467188,5.09428915,1963.0,1962.8,0.1109801]
["bitfinex","ETHUSD",1746706467988,11.05110684,1963.1,1962.8,0.1109801]
["bitfinex","ETHUSD",1746706467989,10.83017778,1963.1,1962.9,0.821]
["bitfinex","ETHUSD",1746706468167,10.83017778,1963.1,1962.7,3.05094419]
["bitfinex","ETHUSD",1746706468168,5.09444428,1963.0,1962.7,3.05094419]
["bitfinex","ETHUSD",1746706468491,10.18888163,1963.0,1962.7,3.0]
["bitfinex","ETHUSD",1746706468692,5.09442824,1963.0,1962.7,3.0]
["bitfinex","ETHUSD",1746706469564,5.09451693,1962.9,1962.7,3.0]
["bitfinex","ETHUSD",1746706469751,5.09451693,1962.9,1962.5,8.09536196]
["bitfinex","ETHUSD",1746706470254,5.09451693,1962.9,1962.5,8.14631143]
["bitfinex","ETHUSD",1746706470456,10.18927777,1962.9,1962.5,8.14631143]
["bitfinex","ETHUSD",1746706470657,5.09436513,1963.0,1962.5,8.47261107]
["bitfinex","ETHUSD",1746706470884,5.09443988,1963.0,1962.7,3.0]
["bitfinex","ETHUSD",1746706471286,5.09451414,1962.9,1962.7,3.0]
["bitfinex","ETHUSD",1746706471481,5.09451414,1962.9,1962.6,5.09525447]
["bitfinex","ETHUSD",1746706471482,5.09476258,1962.8,1962.5,5.47269383]
["bitfinex","ETHUSD",1746706471807,5.09439364,1963.0,1962.6,3.0]
["bitfinex","ETHUSD",1746706472027,5.09465358,1962.9,1962.6,3.0]
["bitfinex","ETHUSD",1746706472798,5.09465358,1962.9,1962.6,8.09523507]
["bitfinex","ETHUSD",1746706472983,5.09465358,1962.9,1962.6,3.0]
["bitfinex","ETHUSD",1746706473996,5.09528176,1962.6,1962.4,3.7512]
["bitfinex","ETHUSD",1746706474185,5.09521782,1962.7,1962.4,8.09573771]
["bitfinex","ETHUSD",1746706475646,5.09521782,1962.7,1962.4,8.48617201]
["bitfinex","ETHUSD",1746706476128,0.7583,1962.8,1962.2,1.09636938]
["bitfinex","ETHUSD",1746706476330,5.09619779,1962.3,1962.0,6.9019]
["bitfinex","ETHUSD",1746706476533,0.8178,1962.4,1962.0,0.8219]
["bitfinex","ETHUSD",1746706476733,5.09644444,1962.2,1962.0,0.8219]
["bitfinex","ETHUSD",1746706477156,5.0965944,1962.1,1961.8,3.8195]
["bitfinex","ETHUSD",1746706477340,5.09620888,1962.3,1961.8,8.96773639]
["bitfinex","ETHUSD",1746706477551,5.09649338,1962.2,1961.8,8.96773639]
["bitfinex","ETHUSD",1746706477860,5.09649338,1962.2,1961.8,5.96773639]
["bitfinex","ETHUSD",1746706478361,5.09649338,1962.2,1961.9,3.0]
["bitfinex","ETHUSD",1746706478560,0.8178,1962.4,1961.8,0.8704677]
["bitfinex","ETHUSD",1746706478561,5.09666639,1962.1,1961.8,0.8704677]
["bitfinex","ETHUSD",1746706478853,5.09666639,1962.1,1961.7,3.05097032]
["bitfinex","ETHUSD",1746706479055,5.0962432,1962.3,1961.9,3.0]
["bitfinex","ETHUSD",1746706479361,5.0962432,1962.3,1961.9,8.09697767]
["bitfinex","ETHUSD",1746706480251,5.09617707,1962.3,1961.9,8.09706903]
["bitfinex","ETHUSD",1746706480949,5.09570595,1962.5,1962.0,5.09683625]
["bitfinex","ETHUSD",1746706481136,10.19145983,1962.5,1962.1,5.09647349]
["bitfinex","ETHUSD",1746706481337,6.5003,1962.6,1962.2,5.09620333]
["bitfinex","ETHUSD",1746706481338,0.7643,1962.6,1962.2,5.09620333]
["bitfinex","ETHUSD",1746706481543,5.737,1962.5,1962.3,5.09600457]
["bitfinex","ETHUSD",1746706481732,5.85960356,1962.6,1962.2,5.09616569]
["bitfinex","ETHUSD",1746706481935,11.59660356,1962.6,1962.2,5.14712447]
["bitfinex","ETHUSD",1746706482331,11.59660356,1962.6,1962.3,0.11470164]
["bitfinex","ETHUSD",1746706482531,5.09554779,1962.5,1962.3,0.11470164]
["bitfinex","ETHUSD",1746706482932,5.09554779,1962.5,1962.1,13.19279924]
["bitfinex","ETHUSD",1746706483145,5.09554779,1962.5,1962.4,0.11417006]
["bitfinex","ETHUSD",1746706483345,11.59660356,1962.6,1962.2,5.09626827]
["bitfinex","ETHUSD",1746706483668,11.59660356,1962.6,1962.3,0.11470164]
["bitfinex","ETHUSD",1746706484169,5.09555059,1962.5,1962.3,0.11470164]
["bitfinex","ETHUSD",1746706484368,11.59678486,1962.6,1962.3,0.11470164]
["bitfinex","ETHUSD",1746706484669,5.09554795,1962.5,1962.3,0.11470164]
["bitfinex","ETHUSD",1746706485164,11.59674852,1962.6,1962.2,5.09627032]
["bitfinex","ETHUSD",1746706485372,16.69224221,1962.6,1962.4,0.11417006]
["bitfinex","ETHUSD",1746706485574,5.09575082,1962.5,1962.3,0.11470164]
["bitfinex","ETHUSD",1746706485775,5.09575082,1962.5,1962.4,0.11417006]
["bitfinex","ETHUSD",1746706485976,5.89155082,1962.5,1962.4,0.11417006]
["bitfinex","ETHUSD",1746706486179,5.09580105,1962.4,1961.8,6.08]
["bitfinex","ETHUSD",1746706486475,5.09668167,1962.1,1961.8,3.0]
["bitfinex","ETHUSD",1746706487334,5.89223013,1962.2,1961.8,8.09735276]
["bitfinex","ETHUSD",1746706488062,0.7958,1962.2,1961.8,3.0]
["bitfinex","ETHUSD",1746706488262,5.09676021,1962.1,1961.7,5.92302242]
["bitfinex","ETHUSD",1746706488469,5.09677128,1962.1,1961.8,3.0]
["bitfinex","ETHUSD",1746706489766,5.8921562,1962.2,1961.8,8.09735409]
["bitfinex","ETHUSD",1746706490177,5.09660519,1962.1,1961.8,8.09735409]
["bitfinex","ETHUSD",1746706490680,5.09660519,1962.1,1961.8,3.0]
["bitfinex","ETHUSD",1746706491340,5.09699723,1962.0,1961.6,5.09779049]
["bitfinex","ETHUSD",1746706491553,5.09699723,1962.0,1961.7,3.0]
["bitfinex","ETHUSD",1746706492457,5.09672825,1962.1,1961.7,8.09761834]
["bitfinex","ETHUSD",1746706492959,10.1935287,1962.1,1961.7,8.09761834]
["bitfinex","ETHUSD",1746706493670,5.09672825,1962.1,1961.7,8.09761834]
["bitfinex","ETHUSD",1746706494040,10.1935463,1962.1,1961.7,8.09761834]
["bitfinex","ETHUSD",1746706494236,7.45134337,1962.2,1961.4,0.26600125]
["bitfinex","ETHUSD",1746706494468,5.09771933,1961.7,1961.3,5.91771081]
["bitfinex","ETHUSD",1746706494785,5.09750257,1961.8,1961.4,5.09835463]
["bitfinex","ETHUSD",1746706495144,0.7671,1961.7,1961.0,0.26616269]
["bitfinex","ETHUSD",1746706495376,5.09850553,1961.4,1961.0,5.36545795]
["bitfinex","ETHUSD",1746706495574,5.09850553,1961.4,1961.0,6.14580008]
["bitfinex","ETHUSD",1746706495954,5.09850553,1961.4,1961.0,6.19678865]
["bitfinex","ETHUSD",1746706496154,5.09823695,1961.5,1961.1,8.09917131]
["bitfinex","ETHUSD",1746706496345,5.09823695,1961.5,1961.1,5.09917131]
["bitfinex","ETHUSD",1746706496976,5.09823695,1961.5,1961.1,3.0]
["bitfinex","ETHUSD",1746706497181,5.098269,1961.5,1961.2,0.11649054]
["bitfinex","ETHUSD",1746706497584,5.098269,1961.5,1961.1,8.92625594]
["bitfinex","ETHUSD",1746706497774,5.098269,1961.5,1961.3,0.11585308]
["bitfinex","ETHUSD",1746706497970,5.098269,1961.5,1961.2,0.11638549]
["bitfinex","ETHUSD",1746706498306,5.098269,1961.5,1961.4,0.11532072]
["bitfinex","ETHUSD",1746706498508,5.098269,1961.5,1961.1,8.92625594]
["bitfinex","ETHUSD",1746706498778,5.098269,1961.5,1961.4,0.11532072]
["bitfinex","ETHUSD",1746706498949,5.098269,1961.5,1961.1,8.9262744]
["bitfinex","ETHUSD",1746706499151,5.098269,1961.5,1961.4,0.11532072]
["bitfinex","ETHUSD",1746706499353,5.098269,1961.5,1961.1,8.9262744]
["bitfinex","ETHUSD",1746706499553,5.098269,1961.5,1961.4,0.11532072]
["bitfinex","ETHUSD",1746706500251,5.09850989,1961.4,1961.1,3.8271]
["bitfinex","ETHUSD",1746706500986,5.09830814,1961.5,1961.1,3.8271]
["bitfinex","ETHUSD",1746706501279,5.09830814,1961.5,1961.1,8.92615018]
["bitfinex","ETHUSD",1746706501484,5.92210392,1961.9,1961.3,5.09848894]
["bitfinex","ETHUSD",1746706501685,0.8248,1962.1,1961.8,5.09730333]
["bitfinex","ETHUSD",1746706501901,18.353,1962.2,1961.9,5.09707526]
["bitfinex","ETHUSD",1746706502110,23.44932082,1962.2,1961.7,3.802]
["bitfinex","ETHUSD",1746706502273,18.353,1962.2,1961.8,8.09733724]
["bitfinex","ETHUSD",1746706502474,23.44939794,1962.2,1961.8,5.09719829]
["bitfinex","ETHUSD",1746706502812,23.44939794,1962.2,1961.8,8.09717437]
["bitfinex","ETHUSD",1746706502974,23.44939794,1962.2,1961.8,8.09714777]
["bitfinex","ETHUSD",1746706503311,18.353,1962.2,1961.8,8.0972258]
["bitfinex","ETHUSD",1746706503515,10.69820435,1962.3,1961.9,5.09698695]
["bitfinex","ETHUSD",1746706503686,10.69820435,1962.3,1961.9,10.1939075]
["bitfinex","ETHUSD",1746706503889,10.69820435,1962.3,1961.9,5.09692055]
["bitfinex","ETHUSD",1746706504437,10.69820435,1962.3,1961.9,10.19383579]
["bitfinex","ETHUSD",1746706504579,10.69820435,1962.3,1961.9,5.09691524]
["bitfinex","ETHUSD",1746706505116,5.602,1962.3,1961.9,6.6821714]
["bitfinex","ETHUSD",1746706505323,5.09679451,1962.1,1961.8,3.0]
["bitfinex","ETHUSD",1746706505486,5.0969123,1962.0,1961.8,3.0]
["bitfinex","ETHUSD",1746706505703,5.9088663,1962.0,1961.5,0.799]
["bitfinex","ETHUSD",1746706506012,5.602,1962.0,1961.6,5.09778293]
["bitfinex","ETHUSD",1746706506186,5.602,1962.0,1961.7,8.09752921]
["bitfinex","ETHUSD",1746706506816,5.09648688,1962.2,1961.7,8.14841532]
["bitfinex","ETHUSD",1746706506997,10.69848688,1962.2,1961.8,5.09726993]
["bitfinex","ETHUSD",1746706507374,15.79504782,1962.2,1961.8,5.09726993]
["bitfinex","ETHUSD",1746706507709,10.69848688,1962.2,1961.8,6.41674106]
["bitfinex","ETHUSD",1746706510294,10.69848688,1962.2,1961.8,1.31947113]
["bitfinex","ETHUSD",1746706510611,5.602,1962.2,1961.7,3.0]
["bitfinex","ETHUSD",1746706510784,5.0970759,1962.0,1961.7,3.0]
["bitfinex","ETHUSD",1746706510975,5.09673135,1962.1,1961.7,8.09753394]
["bitfinex","ETHUSD",1746706511889,5.09673135,1962.1,1961.7,8.09748885]
["bitfinex","ETHUSD",1746706512912,5.602,1962.2,1961.7,3.0]
["bitfinex","ETHUSD",1746706513118,5.09701956,1962.0,1961.7,8.09759136]
["bitfinex","ETHUSD",1746706513284,5.09673643,1962.1,1961.7,8.09759136]
["bitfinex","ETHUSD",1746706514122,5.09678435,1962.1,1961.7,8.09757909]
["bitfinex","ETHUSD",1746706514318,5.09695251,1962.0,1961.7,3.0]
["bitfinex","ETHUSD",1746706514619,5.09711471,1961.9,1961.7,3.0]
["bitfinex","ETHUSD",1746706515417,5.09711214,1961.9,1961.7,3.0]
["bitfinex","ETHUSD",1746706515922,5.09735956,1961.8,1961.7,3.0]
["bitfinex","ETHUSD",1746706516098,6.4197,1962.2,1961.7,8.0975349]
["bitfinex","ETHUSD",1746706516281,5.0968426,1962.0,1961.7,3.0]
["bitfinex","ETHUSD",1746706517320,5.91411447,1962.2,1961.8,5.89103791]
["bitfinex","ETHUSD",1746706517627,5.91411447,1962.2,1961.8,0.7938]
["bitfinex","ETHUSD",1746706517796,5.09676916,1962.1,1961.8,0.7938]
["bitfinex","ETHUSD",1746706518236,10.19359142,1962.1,1961.8,0.7938]
["bitfinex","ETHUSD",1746706518601,5.09676916,1962.1,1961.8,5.89115807]
["bitfinex","ETHUSD",1746706518801,5.09676916,1962.1,1961.8,0.7938]
["bitfinex","ETHUSD",1746706519102,5.09675214,1962.1,1961.8,0.7938]
["bitfinex","ETHUSD",1746706519732,10.19354676,1962.1,1961.8,0.7938]
["bitfinex","ETHUSD",1746706519926,5.09675214,1962.1,1961.8,0.7938]
["bitfinex","ETHUSD",1746706520246,5.91412932,1962.2,1961.8,5.89113127]
["bitfinex","ETHUSD",1746706520606,5.09658078,1962.1,1961.8,5.89113127]
["bitfinex","ETHUSD",1746706521453,5.09695168,1962.0,1961.7,3.816]
["bitfinex","ETHUSD",1746706521743,5.09695168,1962.0,1961.7,5.31714243]
["bitfinex","ETHUSD",1746706522049,5.09695168,1962.0,1961.7,10.41475197]
["bitfinex","ETHUSD",1746706523554,5.09670244,1962.1,1961.7,10.41475197]
["bitfinex","ETHUSD",1746706524036,5.09685583,1962.0,1961.7,5.31714243]
["bitfinex","ETHUSD",1746706524201,5.09685583,1962.0,1961.7,10.41473891]
["bitfinex","ETHUSD",1746706524810,10.69875873,1962.1,1961.7,10.41473891]
["bitfinex","ETHUSD",1746706525043,15.79556396,1962.1,1961.7,10.41473891]
["bitfinex","ETHUSD",1746706525246,15.79557666,1962.1,1961.7,10.41473891]
["bitfinex","ETHUSD",1746706525653,5.09688059,1962.0,1961.7,10.41473891]
["bitfinex","ETHUSD",1746706526409,5.602,1962.1,1961.7,3.816]
["bitfinex","ETHUSD",1746706526733,5.09735956,1961.8,1961.6,1.0]
["bitfinex","ETHUSD",1746706527763,5.09761941,1961.7,1961.6,1.0]
["bitfinex","ETHUSD",1746706527962,5.09735956,1961.8,1961.6,1.0]
["bitfinex","ETHUSD",1746706527963,5.09644783,1962.2,1961.8,5.09725444]
["bitfinex","ETHUSD",1746706528172,10.69864358,1962.1,1961.8,5.09725444]
["bitfinex","ETHUSD",1746706528334,10.69864358,1962.1,1961.7,5.09746097]
["bitfinex","ETHUSD",1746706528731,15.79546909,1962.1,1961.7,5.09746097]
["bitfinex","ETHUSD",1746706528930,10.69864358,1962.1,1961.7,5.09746097]
["bitfinex","ETHUSD",1746706529968,15.79545276,1962.1,1961.7,5.09746097]
["bitfinex","ETHUSD",1746706530267,10.69864358,1962.1,1961.7,5.09746097]
["bitfinex","ETHUSD",1746706530437,10.69864358,1962.1,1961.7,6.51698097]
["bitfinex","ETHUSD",1746706532237,5.09686161,1962.0,1961.7,6.51698097]
["bitfinex","ETHUSD",1746706534568,10.69873071,1962.1,1961.7,6.51698097]
["bitfinex","ETHUSD",1746706534768,15.79555835,1962.1,1961.7,6.51698097]
["bitfinex","ETHUSD",1746706534976,5.09686532,1962.0,1961.7,6.51698097]
["bitfinex","ETHUSD",1746706535469,15.79557601,1962.1,1961.7,6.51698097]
["bitfinex","ETHUSD",1746706535794,10.69875653,1962.1,1961.7,6.51698097]
["bitfinex","ETHUSD",1746706536080,15.79557365,1962.1,1961.7,6.51698097]
["bitfinex","ETHUSD",1746706536386,5.09685777,1962.0,1961.7,1.41952]
["bitfinex","ETHUSD",1746706537268,10.57576238,1962.1,1961.7,6.51713359]
["bitfinex","ETHUSD",1746706537740,5.09692092,1962.0,1961.7,6.51713359]
["bitfinex","ETHUSD",1746706538288,5.09686374,1962.0,1961.7,6.51713359]
["bitfinex","ETHUSD",1746706538580,5.09686374,1962.0,1961.6,14.19543689]
["bitfinex","ETHUSD",1746706539085,5.09686374,1962.0,1961.7,5.09761893]
["bitfinex","ETHUSD",1746706540015,10.57575538,1962.1,1961.7,5.09761893]
["bitfinex","ETHUSD",1746706540809,5.09684327,1962.0,1961.7,5.09761893]
["bitfinex","ETHUSD",1746706541608,5.09675953,1962.1,1961.7,5.09761893]
["bitfinex","ETHUSD",1746706541915,6.281,1962.5,1962.1,5.87825477]
["bitfinex","ETHUSD",1746706542118,15.67002792,1962.6,1962.2,5.09626684]
["bitfinex","ETHUSD",1746706542320,10.57450588,1962.6,1962.1,5.87824098]
["bitfinex","ETHUSD",1746706542616,5.09542921,1962.6,1962.2,5.09617232]
["bitfinex","ETHUSD",1746706542806,5.90846313,1962.7,1962.2,5.09614818]
["bitfinex","ETHUSD",1746706543013,5.478,1962.7,1962.4,5.8669877]
["bitfinex","ETHUSD",1746706543419,10.57282289,1962.8,1962.4,5.86700136]
["bitfinex","ETHUSD",1746706543721,10.57288527,1962.8,1962.4,5.86700136]
["bitfinex","ETHUSD",1746706544424,15.6678989,1962.8,1962.4,5.86700136]
["bitfinex","ETHUSD",1746706544719,5.09532134,1962.6,1962.3,3.38553706]
["bitfinex","ETHUSD",1746706545121,5.09532134,1962.6,1962.3,8.48159469]
["bitfinex","ETHUSD",1746706545286,5.09566681,1962.5,1962.2,3.8258]
["bitfinex","ETHUSD",1746706545687,5.09566681,1962.5,1962.2,8.92210482]
["bitfinex","ETHUSD",1746706546224,5.09566681,1962.5,1962.2,9.30437171]
["bitfinex","ETHUSD",1746706546435,5.09609377,1962.3,1962.0,3.7972]
["bitfinex","ETHUSD",1746706546730,5.09583371,1962.4,1962.0,9.92866065]
["bitfinex","ETHUSD",1746706546884,5.09583371,1962.4,1962.1,3.0]
["bitfinex","ETHUSD",1746706547095,5.09564935,1962.5,1962.1,3.0]
["bitfinex","ETHUSD",1746706547295,5.09564935,1962.5,1962.1,8.09642532]
["bitfinex","ETHUSD",1746706547732,5.09564935,1962.5,1962.1,3.0]
["bitfinex","ETHUSD",1746706547733,5.09590038,1962.4,1962.1,3.0]
["bitfinex","ETHUSD",1746706548102,5.09590038,1962.4,1962.0,4.78092912]
["bitfinex","ETHUSD",1746706548297,0.7508,1962.4,1961.9,5.48382025]
["bitfinex","ETHUSD",1746706548503,5.0966956,1962.1,1961.8,3.7524]
["bitfinex","ETHUSD",1746706548804,5.09618505,1962.3,1961.8,5.84957948]
["bitfinex","ETHUSD",1746706549006,5.478,1962.3,1962.0,5.09668167]
["bitfinex","ETHUSD",1746706549225,10.57408498,1962.3,1962.0,3.0]
["bitfinex","ETHUSD",1746706549423,10.57408498,1962.3,1962.0,3.81479083]
["bitfinex","ETHUSD",1746706549620,10.57408498,1962.3,1962.0,8.9116286]
["bitfinex","ETHUSD",1746706549831,10.57409457,1962.3,1962.0,8.9116286]
["bitfinex","ETHUSD",1746706550429,15.67039359,1962.3,1962.0,3.0]
["bitfinex","ETHUSD",1746706550736,5.09632045,1962.2,1961.8,0.7524]
["bitfinex","ETHUSD",1746706550925,5.09702067,1962.0,1961.7,3.0]
["bitfinex","ETHUSD",1746706551643,5.09702067,1962.0,1961.7,3.38777153]
["bitfinex","ETHUSD",1746706551935,5.09702067,1962.0,1961.7,8.097613]
["bitfinex","ETHUSD",1746706552103,5.09672011,1962.1,1961.7,9.69331541]
["bitfinex","ETHUSD",1746706552438,5.09672011,1962.1,1961.7,9.6933406]
["bitfinex","ETHUSD",1746706552634,0.7541,1962.2,1961.7,4.5957913]
["bitfinex","ETHUSD",1746706552839,5.09698424,1962.0,1961.7,3.0]
["bitfinex","ETHUSD",1746706553137,5.09668286,1962.1,1961.7,8.09759035]
["bitfinex","ETHUSD",1746706553138,5.09675696,1962.1,1961.7,8.09759035]
["bitfinex","ETHUSD",1746706554444,5.09675696,1962.1,1961.7,13.19504166]
["bitfinex","ETHUSD",1746706554739,5.09675696,1962.1,1961.7,8.09745131]
["bitfinex","ETHUSD",1746706554903,5.09649602,1962.2,1961.8,5.09733455]
["bitfinex","ETHUSD",1746706555937,10.57421186,1962.3,1961.9,5.88645155]
["bitfinex","ETHUSD",1746706556840,5.09633847,1962.2,1961.9,5.88645155]
["bitfinex","ETHUSD",1746706557042,5.09633847,1962.2,1961.9,0.7894]
["bitfinex","ETHUSD",1746706558373,5.0966018,1962.1,1961.9,0.7894]
["bitfinex","ETHUSD",1746706559143,5.09648979,1962.2,1961.9,0.7894]
["bitfinex","ETHUSD",1746706559560,5.09648979,1962.2,1961.9,5.8864938]
["bitfinex","ETHUSD",1746706560047,10.5741907,1962.3,1961.9,6.61090741]
["bitfinex","ETHUSD",1746706560249,5.09649153,1962.2,1961.9,1.51381361]
["bitfinex","ETHUSD",1746706560844,5.09649153,1962.2,1961.9,0.7894]
["bitfinex","ETHUSD",1746706561151,5.09650725,1962.2,1961.9,0.7894]
["bitfinex","ETHUSD",1746706561823,10.5741965,1962.3,1961.9,0.7894]
["bitfinex","ETHUSD",1746706562007,10.5741965,1962.3,1961.9,5.88641027]
["bitfinex","ETHUSD",1746706562242,5.09632629,1962.2,1961.9,0.7894]
["bitfinex","ETHUSD",1746706562578,10.57417885,1962.3,1961.9,0.7894]
["bitfinex","ETHUSD",1746706562736,5.478,1962.3,1962.0,3.0]
["bitfinex","ETHUSD",1746706562937,5.09624839,1962.3,1962.0,3.0]
["bitfinex","ETHUSD",1746706563777,0.7574,1962.4,1962.0,3.0]
["bitfinex","ETHUSD",1746706564079,10.19102075,1962.6,1962.2,5.096314]
["bitfinex","ETHUSD",1746706564239,5.09549762,1962.6,1962.2,5.096314]
["bitfinex","ETHUSD",1746706565161,5.405,1962.7,1962.3,5.8976432]
["bitfinex","ETHUSD",1746706565473,5.09476848,1962.8,1962.5,0.8018]
["bitfinex","ETHUSD",1746706565678,5.09516986,1962.7,1962.5,0.8018]
["bitfinex","ETHUSD",1746706566181,5.09498125,1962.8,1962.5,0.8018]
["bitfinex","ETHUSD",1746706566382,5.09503292,1962.7,1962.5,0.8018]
["bitfinex","ETHUSD",1746706567883,5.09489548,1962.8,1962.5,0.8018]
["bitfinex","ETHUSD",1746706568688,10.18989407,1962.8,1962.5,0.8018]
["bitfinex","ETHUSD",1746706568861,5.92174031,1962.9,1962.5,0.8018]
["bitfinex","ETHUSD",1746706569044,5.09492452,1962.8,1962.5,0.8018]
["bitfinex","ETHUSD",1746706569790,5.09476258,1962.8,1962.3,8.90628898]
["bitfinex","ETHUSD",1746706570099,5.09521041,1962.7,1962.4,3.0]
["bitfinex","ETHUSD",1746706570390,5.09521899,1962.7,1962.3,2.38198156]
["bitfinex","ETHUSD",1746706570567,5.09521899,1962.7,1962.4,3.0]
["bitfinex","ETHUSD",1746706570903,5.92173664,1962.9,1962.4,8.09566624]
["bitfinex","ETHUSD",1746706571186,5.09476523,1962.8,1962.4,9.14341682]
["bitfinex","ETHUSD",1746706571757,5.09476523,1962.8,1962.5,5.09553598]
["bitfinex","ETHUSD",1746706571959,5.09459595,1962.9,1962.5,5.9111414]
["bitfinex","ETHUSD",1746706572195,5.09452628,1962.9,1962.5,6.91104875]
["bitfinex","ETHUSD",1746706572402,5.09479304,1962.8,1962.5,1.8156]
["bitfinex","ETHUSD",1746706573311,10.18977089,1962.8,1962.5,1.8156]
["bitfinex","ETHUSD",1746706573513,5.09479304,1962.8,1962.5,1.8156]
["bitfinex","ETHUSD",1746706573692,5.09467386,1962.9,1962.5,8.00701471]
["bitfinex","ETHUSD",1746706575911,5.09479692,1962.8,1962.5,8.00701471]
["bitfinex","ETHUSD",1746706576621,5.09467386,1962.9,1962.5,8.00701471]
["bitfinex","ETHUSD",1746706576913,10.18940346,1962.9,1962.5,8.00701471]
["bitfinex","ETHUSD",1746706577244,5.09467386,1962.9,1962.5,8.00701471]
["bitfinex","ETHUSD",1746706577451,1.41623219,1963.3,1962.7,5.85241489]
["bitfinex","ETHUSD",1746706577616,15.59189386,1963.2,1962.8,5.09475293]
["bitfinex","ETHUSD",1746706577951,10.49775756,1963.2,1962.7,0.7576]
["bitfinex","ETHUSD",1746706578153,5.09528176,1962.6,1962.5,1.7569]
["bitfinex","ETHUSD",1746706578516,5.0951859,1962.7,1962.5,1.7569]
["bitfinex","ETHUSD",1746706579118,5.09490992,1962.8,1962.5,1.7569]
["bitfinex","ETHUSD",1746706579653,5.09528176,1962.6,1962.5,1.0]
["bitfinex","ETHUSD",1746706580055,5.09683995,1962.0,1961.9,0.7575]
["bitfinex","ETHUSD",1746706580227,5.09683995,1962.0,1961.8,4.32674779]
["bitfinex","ETHUSD",1746706580819,5.09683995,1962.0,1961.7,9.46436521]
["bitfinex","ETHUSD",1746706581033,5.09672869,1962.1,1961.7,14.56189188]
["bitfinex","ETHUSD",1746706581239,5.09672869,1962.1,1961.7,16.5278482]
["bitfinex","ETHUSD",1746706581779,5.09672869,1962.1,1961.8,1.0]
["bitfinex","ETHUSD",1746706583878,5.09657513,1962.2,1961.8,6.09731769]
["bitfinex","ETHUSD",1746706583879,5.09652354,1962.2,1961.8,6.09731769]
["bitfinex","ETHUSD",1746706584284,5.09658206,1962.1,1961.8,6.09731769]
["bitfinex","ETHUSD",1746706584602,5.09658206,1962.1,1961.8,1.0]
["bitfinex","ETHUSD",1746706584736,5.09658206,1962.1,1961.8,5.22022801]
["bitfinex","ETHUSD",1746706585671,5.096988,1962.0,1961.8,5.22022801]
["bitfinex","ETHUSD",1746706585868,5.096988,1962.0,1961.8,1.0]
["bitfinex","ETHUSD",1746706586085,5.09709975,1961.9,1961.8,1.0]
["bitfinex","ETHUSD",1746706586281,5.0970184,1962.0,1961.8,1.0]
["bitfinex","ETHUSD",1746706586485,5.09670366,1962.1,1961.8,4.0]
["bitfinex","ETHUSD",1746706587786,5.09645513,1962.2,1961.8,9.09723253]
["bitfinex","ETHUSD",1746706587975,5.09645513,1962.2,1962.0,0.801]
["bitfinex","ETHUSD",1746706588446,5.09658019,1962.1,1962.0,0.801]
["bitfinex","ETHUSD",1746706588647,5.09645513,1962.2,1962.0,0.801]
["bitfinex","ETHUSD",1746706589586,5.09589991,1962.4,1962.0,0.801]
["bitfinex","ETHUSD",1746706589783,5.09574575,1962.5,1962.1,5.09649786]
["bitfinex","ETHUSD",1746706590083,5.09586283,1962.4,1962.1,5.09649786]
["bitfinex","ETHUSD",1746706590585,10.19151195,1962.5,1962.1,5.09649786]
["bitfinex","ETHUSD",1746706591280,5.09580152,1962.4,1962.1,5.09649786]
["bitfinex","ETHUSD",1746706591485,5.404,1962.7,1962.3,5.0959274]
["bitfinex","ETHUSD",1746706591683,5.404,1962.7,1962.5,5.09545336]
["bitfinex","ETHUSD",1746706591981,10.18935757,1962.9,1962.5,5.09548668]
["bitfinex","ETHUSD",1746706592280,5.09478637,1962.8,1962.4,8.89509316]
["bitfinex","ETHUSD",1746706592581,5.09465493,1962.9,1962.4,3.7995]
["bitfinex","ETHUSD",1746706592768,5.09479203,1962.8,1962.4,3.7995]
["bitfinex","ETHUSD",1746706593084,5.09479203,1962.8,1962.4,10.06606658]
["bitfinex","ETHUSD",1746706593446,10.18981067,1962.8,1962.4,10.06606658]
["bitfinex","ETHUSD",1746706593647,5.09515535,1962.7,1962.4,4.97029832]
["bitfinex","ETHUSD",1746706594182,5.09534304,1962.6,1962.4,3.7995]
["bitfinex","ETHUSD",1746706594382,5.09564914,1962.5,1962.2,0.7691]
["bitfinex","ETHUSD",1746706594587,5.09502216,1962.7,1962.2,0.7691]
["bitfinex","ETHUSD",1746706594755,5.09528176,1962.6,1962.2,0.7691]
["bitfinex","ETHUSD",1746706594957,5.09575195,1962.5,1962.2,0.7691]
["bitfinex","ETHUSD",1746706596452,5.09503317,1962.7,1962.2,0.7691]
["bitfinex","ETHUSD",1746706596654,5.09578612,1962.5,1962.2,0.7691]
["bitfinex","ETHUSD",1746706596880,5.09577329,1962.5,1962.2,0.7691]
["bitfinex","ETHUSD",1746706597486,5.09603245,1962.4,1962.2,0.7691]
["bitfinex","ETHUSD",1746706597686,5.09602013,1962.4,1962.2,0.7691]
["bitfinex","ETHUSD",1746706598390,5.0956915,1962.5,1962.2,3.7691]
["bitfinex","ETHUSD",1746706598594,5.0956915,1962.5,1962.2,4.65566738]
["bitfinex","ETHUSD",1746706599192,5.09580899,1962.4,1962.2,1.65566738]
["bitfinex","ETHUSD",1746706599489,5.09580899,1962.4,1962.2,0.7691]
["bitfinex","ETHUSD",1746706599702,5.09606074,1962.3,1962.2,0.7691]
["bitfinex","ETHUSD",1746706600175,5.09666087,1962.1,1961.9,0.8029]
["bitfinex","ETHUSD",1746706600491,5.09632943,1962.2,1961.9,3.8029]
["bitfinex","ETHUSD",1746706601357,5.09618027,1962.3,1961.9,8.89983881]
["bitfinex","ETHUSD",1746706601556,5.09618027,1962.3,1962.0,0.88998388]
["bitfinex","ETHUSD",1746706601964,5.09589699,1962.4,1962.0,5.98679117]
["bitfinex","ETHUSD",1746706602167,5.09589699,1962.4,1962.0,5.9866921]
["bitfinex","ETHUSD",1746706602381,5.09616429,1962.3,1962.0,0.88998388]
["bitfinex","ETHUSD",1746706603470,5.09589699,1962.4,1962.0,5.98681433]
["bitfinex","ETHUSD",1746706603471,5.09597173,1962.4,1962.0,5.98681433]
["bitfinex","ETHUSD",1746706603675,5.09569075,1962.5,1962.2,0.7924]
["bitfinex","ETHUSD",1746706604668,5.0954424,1962.6,1962.2,5.88869141]
["bitfinex","ETHUSD",1746706604864,5.09558572,1962.5,1962.2,0.7924]
["bitfinex","ETHUSD",1746706605504,10.19138219,1962.5,1962.2,0.7924]
["bitfinex","ETHUSD",1746706605706,5.09558572,1962.5,1962.2,1.44114845]
["bitfinex","ETHUSD",1746706606510,5.401,1962.7,1962.2,1.44114845]
["bitfinex","ETHUSD",1746706606683,5.09575164,1962.5,1962.2,1.44114845]
["bitfinex","ETHUSD",1746706607571,5.09580321,1962.4,1962.2,1.44114845]
["bitfinex","ETHUSD",1746706608303,5.09580321,1962.4,1962.2,0.64874845]
["bitfinex","ETHUSD",1746706608507,5.09580321,1962.4,1962.1,3.59868143]
["bitfinex","ETHUSD",1746706610802,5.09610434,1962.3,1962.1,0.59868143]
["bitfinex","ETHUSD",1746706611004,5.09610434,1962.3,1962.0,1.66838388]
["bitfinex","ETHUSD",1746706611413,5.09610434,1962.3,1962.1,3.0]
["bitfinex","ETHUSD",1746706611608,5.09610837,1962.3,1962.1,3.0]
["bitfinex","ETHUSD",1746706611813,5.09557565,1962.5,1962.2,5.09621095]
["bitfinex","ETHUSD",1746706612011,5.09514201,1962.7,1962.3,0.7945]
["bitfinex","ETHUSD",1746706612221,5.09496068,1962.8,1962.4,5.0957062]
["bitfinex","ETHUSD",1746706612381,5.09464629,1962.9,1962.5,5.60501257]
["bitfinex","ETHUSD",1746706612583,5.09464629,1962.9,1962.6,0.7945]
["bitfinex","ETHUSD",1746706613713,5.09464629,1962.9,1962.6,5.88975901]
["bitfinex","ETHUSD",1746706614621,5.09464629,1962.9,1962.6,0.7945]
["bitfinex","ETHUSD",1746706614923,10.49534585,1963.0,1962.6,5.88976826]
["bitfinex","ETHUSD",1746706615215,10.49534585,1963.0,1962.6,7.03923837]
["bitfinex","ETHUSD",1746706615621,5.401,1963.0,1962.6,7.09001239]
["bitfinex","ETHUSD",1746706615781,5.401,1963.0,1962.7,5.09492973]
["bitfinex","ETHUSD",1746706615988,10.18833148,1963.1,1962.7,5.09492973]
["bitfinex","ETHUSD",1746706616187,10.1883156,1963.1,1962.7,6.3083288]
["bitfinex","ETHUSD",1746706616496,6.87250679,1963.3,1962.7,1.21339907]
["bitfinex","ETHUSD",1746706616690,5.09413849,1963.1,1962.7,6.30833061]
["bitfinex","ETHUSD",1746706616910,1.77903691,1963.3,1962.7,6.30833061]
["bitfinex","ETHUSD",1746706616911,5.09387272,1963.2,1962.8,5.88853781]
["bitfinex","ETHUSD",1746706617423,1.02463691,1963.3,1963.0,5.09417616]
["bitfinex","ETHUSD",1746706617627,6.1181094,1963.3,1963.0,5.09417616]
["bitfinex","ETHUSD",1746706617929,1.02463691,1963.3,1963.1,0.766]
["bitfinex","ETHUSD",1746706618224,5.10763264,1963.4,1963.1,0.766]
["bitfinex","ETHUSD",1746706619139,5.10763449,1963.4,1963.1,0.766]
["bitfinex","ETHUSD",1746706619996,0.01428161,1963.4,1963.1,0.766]
["bitfinex","ETHUSD",1746706620197,0.01428161,1963.4,1963.3,8.90526508]
["bitfinex","ETHUSD",1746706620504,0.01428161,1963.4,1963.3,10.30514599]
["bitfinex","ETHUSD",1746706620704,0.01428161,1963.4,1963.2,3.0]
["bitfinex","ETHUSD",1746706620705,5.10748727,1963.4,1963.2,3.0]
["bitfinex","ETHUSD",1746706621507,0.01428161,1963.4,1963.2,3.0]
["bitfinex","ETHUSD",1746706621893,0.01428161,1963.4,1963.3,0.7837]
["bitfinex","ETHUSD",1746706622090,0.01428161,1963.4,1963.3,4.67142699]
["bitfinex","ETHUSD",1746706622521,0.01428161,1963.4,1963.3,3.7837]
["bitfinex","ETHUSD",1746706623129,0.01428161,1963.4,1963.3,8.87716508]
["bitfinex","ETHUSD",1746706623643,0.01428161,1963.4,1963.3,8.92809699]
["bitfinex","ETHUSD",1746706623793,0.01428161,1963.4,1963.3,34.57407299]
["bitfinex","ETHUSD",1746706623994,0.01428161,1963.4,1963.3,33.32395408]
["bitfinex","ETHUSD",1746706624193,0.01428161,1963.4,1963.3,37.16572106]
["bitfinex","ETHUSD",1746706624416,0.66666667,1963.5,1963.4,8.92620566]
["bitfinex","ETHUSD",1746706625118,0.66666667,1963.5,1963.4,8.97712686]
["bitfinex","ETHUSD",1746706625340,0.66666667,1963.5,1963.4,14.37112686]
["bitfinex","ETHUSD",1746706625633,0.66666667,1963.5,1963.4,14.32020566]
["bitfinex","ETHUSD",1746706625794,0.66666667,1963.5,1963.4,17.58286676]
["bitfinex","ETHUSD",1746706626194,0.66666667,1963.5,1963.4,45.40129376]
["bitfinex","ETHUSD",1746706626651,0.66666667,1963.5,1963.4,44.66979376]
["bitfinex","ETHUSD",1746706627260,0.66666667,1963.5,1963.4,39.05374776]
["bitfinex","ETHUSD",1746706627596,0.66666667,1963.5,1963.4,45.13374776]
["bitfinex","ETHUSD",1746706628091,5.395,1964.2,1963.9,5.89122576]
["bitfinex","ETHUSD",1746706628347,5.09029311,1964.6,1964.1,5.09117217]
["bitfinex","ETHUSD",1746706628348,0.7803,1964.6,1964.1,5.09117217]
["bitfinex","ETHUSD",1746706628507,5.09049391,1964.5,1964.1,5.09117217]
["bitfinex","ETHUSD",1746706628707,5.87054947,1964.6,1964.2,5.09103361]
["bitfinex","ETHUSD",1746706628901,5.09039629,1964.5,1964.1,5.09124059]
["bitfinex","ETHUSD",1746706629335,5.87148906,1964.2,1963.9,3.0]
["bitfinex","ETHUSD",1746706629628,5.87145532,1964.2,1963.9,3.0]
["bitfinex","ETHUSD",1746706629930,5.09140931,1964.1,1963.7,3.7995]
["bitfinex","ETHUSD",1746706630143,5.09164969,1964.0,1963.7,5.19795833]
["bitfinex","ETHUSD",1746706631040,5.09164969,1964.0,1963.7,0.7995]
["bitfinex","ETHUSD",1746706631242,5.09194961,1963.9,1963.6,3.0]
["bitfinex","ETHUSD",1746706631531,5.09194961,1963.9,1963.6,8.09267404]
["bitfinex","ETHUSD",1746706632436,5.0915198,1964.1,1963.6,8.09267404]
["bitfinex","ETHUSD",1746706632437,5.09181469,1964.0,1963.6,8.09267404]
["bitfinex","ETHUSD",1746706632730,5.09181469,1964.0,1963.6,8.0925181]
["bitfinex","ETHUSD",1746706633048,5.0915198,1964.1,1963.7,5.09230466]
["bitfinex","ETHUSD",1746706633412,5.0915198,1964.1,1963.8,5.09214957]
["bitfinex","ETHUSD",1746706633637,5.87157604,1964.2,1963.8,5.09197294]
["bitfinex","ETHUSD",1746706634458,5.09127604,1964.2,1963.9,0.7518]
["bitfinex","ETHUSD",1746706635463,0.8221,1963.9,1963.3,0.8175]
["bitfinex","ETHUSD",1746706635648,5.09322568,1963.4,1963.1,0.8175]
["bitfinex","ETHUSD",1746706635851,5.09322568,1963.4,1963.0,10.99547545]
["bitfinex","ETHUSD",1746706636036,5.09322568,1963.4,1963.1,1.09954755]
["bitfinex","ETHUSD",1746706636240,5.09372453,1963.2,1963.1,1.09954755]
["bitfinex","ETHUSD",1746706636439,5.09338171,1963.4,1962.9,0.8175]
["bitfinex","ETHUSD",1746706636643,5.09355588,1963.3,1962.9,5.9119002]
["bitfinex","ETHUSD",1746706636845,5.09355588,1963.3,1963.0,3.0]
["bitfinex","ETHUSD",1746706637232,5.0933271,1963.4,1963.0,5.09423321]
["bitfinex","ETHUSD",1746706637427,5.0933271,1963.4,1963.1,3.50942332]
["bitfinex","ETHUSD",1746706637632,5.0933271,1963.4,1963.1,0.50942332]
["bitfinex","ETHUSD",1746706638380,5.09351401,1963.3,1963.1,0.50942332]
["bitfinex","ETHUSD",1746706638868,5.09336579,1963.4,1963.1,0.50942332]
["bitfinex","ETHUSD",1746706639565,5.09336219,1963.4,1963.1,0.50942332]
["bitfinex","ETHUSD",1746706640687,5.09330263,1963.4,1963.0,8.0942264]
["bitfinex","ETHUSD",1746706641055,0.7814,1963.7,1963.2,0.7783]
["bitfinex","ETHUSD",1746706641258,5.09169248,1964.0,1963.2,0.7783]
["bitfinex","ETHUSD",1746706641259,5.0922858,1963.8,1963.3,5.09338612]
["bitfinex","ETHUSD",1746706641470,5.09202865,1963.9,1963.6,0.7783]
["bitfinex","ETHUSD",1746706641681,5.09202865,1963.9,1963.6,1.36541556]
["bitfinex","ETHUSD",1746706641988,0.7814,1964.0,1963.6,4.36541556]
["bitfinex","ETHUSD",1746706642288,1.49246667,1964.3,1963.9,3.0]
["bitfinex","ETHUSD",1746706642479,5.09113332,1964.2,1964.0,0.8019]
["bitfinex","ETHUSD",1746706642685,5.09113332,1964.2,1963.7,3.8019]
["bitfinex","ETHUSD",1746706642686,5.09164969,1964.0,1963.7,3.8019]
["bitfinex","ETHUSD",1746706642847,5.09164969,1964.0,1963.7,4.84880156]
["bitfinex","ETHUSD",1746706643183,5.0916767,1964.0,1963.7,4.84880156]
["bitfinex","ETHUSD",1746706643349,5.09155461,1964.1,1963.7,9.94119107]
["bitfinex","ETHUSD",1746706643552,5.09139296,1964.1,1963.7,9.99195105]
["bitfinex","ETHUSD",1746706643755,5.09139296,1964.1,1963.8,0.99919511]
["bitfinex","ETHUSD",1746706644083,5.88098439,1964.2,1963.8,6.09135822]
["bitfinex","ETHUSD",1746706644246,10.97236436,1964.2,1963.8,0.99919511]
["bitfinex","ETHUSD",1746706644608,5.88099871,1964.2,1963.8,0.99919511]
["bitfinex","ETHUSD",1746706644888,0.66666667,1964.3,1964.0,3.8031]
["bitfinex","ETHUSD",1746706645051,0.66666667,1964.3,1964.1,0.38031]
["bitfinex","ETHUSD",1746706646053,5.75763612,1964.3,1964.1,0.38031]
["bitfinex","ETHUSD",1746706646455,5.09190895,1963.9,1963.8,0.99919511]
["bitfinex","ETHUSD",1746706646651,0.66666667,1964.3,1963.9,0.7916]
["bitfinex","ETHUSD",1746706646851,5.0913219,1964.2,1963.9,0.7916]
["bitfinex","ETHUSD",1746706647260,5.75770684,1964.3,1963.9,5.88334528]
["bitfinex","ETHUSD",1746706647591,0.66666667,1964.3,1964.0,8.67984279]
["bitfinex","ETHUSD",1746706647957,0.66666667,1964.3,1964.1,5.09138665]
["bitfinex","ETHUSD",1746706649073,0.66666667,1964.3,1964.2,8.09113124]
["bitfinex","ETHUSD",1746706649259,0.66666667,1964.3,1964.2,10.21699329]
["bitfinex","ETHUSD",1746706649991,0.66666667,1964.3,1964.2,10.16608303]
["bitfinex","ETHUSD",1746706650200,0.66666667,1964.3,1964.2,2.07495179]
["bitfinex","ETHUSD",1746706650374,0.66666667,1964.3,1964.2,3.7567]
["bitfinex","ETHUSD",1746706650577,0.66666667,1964.3,1964.2,3.0]
["bitfinex","ETHUSD",1746706650891,0.66666667,1964.3,1964.2,8.09113124]
["bitfinex","ETHUSD",1746706651268,0.66666667,1964.3,1964.2,8.14203945]
["bitfinex","ETHUSD",1746706651956,0.66666667,1964.3,1964.2,8.94213945]
["bitfinex","ETHUSD",1746706652156,0.66666667,1964.3,1964.2,10.34548961]
["bitfinex","ETHUSD",1746706652797,0.66666667,1964.3,1964.2,10.72038077]
["bitfinex","ETHUSD",1746706652993,0.66666667,1964.3,1964.2,10.66947256]
["bitfinex","ETHUSD",1746706660077,0.66666667,1964.3,1964.2,9.86937256]
["bitfinex","ETHUSD",1746706660277,0.66666667,1964.3,1964.2,9.92027847]
["bitfinex","ETHUSD",1746706662331,0.66666667,1964.3,1964.2,9.86937256]
["bitfinex","ETHUSD",1746706663016,0.66666667,1964.3,1964.2,49.13734284]
["bitfinex","ETHUSD",1746706663216,5.09209151,1965.1,1964.6,3.8223]
["bitfinex","ETHUSD",1746706663519,5.09218112,1965.1,1964.6,0.8223]
["bitfinex","ETHUSD",1746706663718,0.00319236,1965.1,1964.7,5.08966998]
["bitfinex","ETHUSD",1746706663920,5.08924001,1965.0,1964.7,3.0]
["bitfinex","ETHUSD",1746706664225,5.09210368,1965.1,1964.7,3.80899692]
["bitfinex","ETHUSD",1746706664618,5.08918872,1965.0,1964.7,3.80899692]
["bitfinex","ETHUSD",1746706664800,0.00319236,1965.1,1964.7,9.6556684]
["bitfinex","ETHUSD",1746706665012,5.09200854,1965.1,1964.8,5.08947399]
["bitfinex","ETHUSD",1746706665227,5.09200854,1965.1,1964.8,0.96554709]
["bitfinex","ETHUSD",1746706666124,0.00319236,1965.1,1964.8,6.05505225]
["bitfinex","ETHUSD",1746706666937,0.00319236,1965.1,1964.9,8.90663933]
["bitfinex","ETHUSD",1746706667234,0.00319236,1965.1,1965.0,8.08905852]
["bitfinex","ETHUSD",1746706667522,0.00319236,1965.1,1965.0,14.98655852]
["bitfinex","ETHUSD",1746706667693,0.00319236,1965.1,1965.0,17.32324563]
["bitfinex","ETHUSD",1746706669427,0.01204865,1965.2,1965.1,8.08879955]
["bitfinex","ETHUSD",1746706672138,0.01204865,1965.2,1965.1,39.85356855]
["bitfinex","ETHUSD",1746706672436,0.01204865,1965.2,1965.1,29.33073755]
["bitfinex","ETHUSD",1746706672612,0.01204865,1965.2,1965.1,17.47933555]
["bitfinex","ETHUSD",1746706672818,0.01204865,1965.2,1965.1,20.50824367]
["bitfinex","ETHUSD",1746706673918,5.86798925,1965.2,1965.1,6.08]
["bitfinex","ETHUSD",1746706674118,5.86798925,1965.2,1964.5,5.92119405]
["bitfinex","ETHUSD",1746706674119,0.77944865,1965.2,1964.5,5.92119405]
["bitfinex","ETHUSD",1746706674348,0.77944865,1965.2,1964.6,5.08999893]
["bitfinex","ETHUSD",1746706674349,5.08915424,1965.0,1964.6,5.08999893]
["bitfinex","ETHUSD",1746706674535,5.08915424,1965.0,1964.7,3.0]
["bitfinex","ETHUSD",1746706675036,0.77944865,1965.2,1964.7,8.08983198]
["bitfinex","ETHUSD",1746706675037,5.08897239,1965.1,1964.7,8.08983198]
["bitfinex","ETHUSD",1746706675849,0.7674,1964.8,1964.5,5.09019837]
["bitfinex","ETHUSD",1746706676022,0.7674,1964.8,1964.6,5.09007638]
["bitfinex","ETHUSD",1746706676222,5.85698428,1964.8,1964.5,3.05089628]
["bitfinex","ETHUSD",1746706676422,0.7674,1964.8,1964.5,8.090343]
["bitfinex","ETHUSD",1746706676618,5.8569946,1964.8,1964.5,10.09951973]
["bitfinex","ETHUSD",1746706676915,5.8569946,1964.8,1964.5,5.00917673]
["bitfinex","ETHUSD",1746706677115,0.7674,1964.8,1964.5,10.09951173]
["bitfinex","ETHUSD",1746706677316,0.7674,1964.8,1964.5,5.00917673]
["bitfinex","ETHUSD",1746706677518,0.7674,1964.8,1964.5,10.09940466]
["bitfinex","ETHUSD",1746706677932,0.7674,1964.8,1964.5,10.09951797]
["bitfinex","ETHUSD",1746706678467,5.08988919,1964.7,1964.4,3.0]
["bitfinex","ETHUSD",1746706678627,5.08983559,1964.7,1964.2,10.62219959]
["bitfinex","ETHUSD",1746706678831,0.7674,1964.8,1964.2,4.72576497]
["bitfinex","ETHUSD",1746706679046,5.09038025,1964.5,1964.2,4.72576497]
["bitfinex","ETHUSD",1746706679249,0.7558,1964.5,1964.3,3.0]
["bitfinex","ETHUSD",1746706679450,5.0901897,1964.6,1964.3,4.28168781]
["bitfinex","ETHUSD",1746706680532,5.08992897,1964.7,1964.3,9.37245766]
["bitfinex","ETHUSD",1746706680729,5.08992897,1964.7,1964.3,9.37234964]
["bitfinex","ETHUSD",1746706680963,0.7558,1964.8,1964.3,9.37234964]
["bitfinex","ETHUSD",1746706680964,10.9353625,1964.8,1964.4,5.1415117]
["bitfinex","ETHUSD",1746706681118,5.84556188,1964.8,1964.4,5.1415117]
["bitfinex","ETHUSD",1746706681315,0.005,1965.4,1965.2,5.8659433]
["bitfinex","ETHUSD",1746706681516,0.005,1965.4,1965.3,3.05089102]
["bitfinex","ETHUSD",1746706681764,0.005,1965.4,1965.3,5.08828168]
["bitfinex","ETHUSD",1746706682119,0.005,1965.4,1965.3,13.62452346]
["bitfinex","ETHUSD",1746706682373,0.7893,1966.1,1965.4,3.0]
["bitfinex","ETHUSD",1746706682663,0.7893,1966.1,1965.6,5.08731062]
["bitfinex","ETHUSD",1746706682664,5.87553436,1966.1,1965.6,5.08731062]
["bitfinex","ETHUSD",1746706683315,0.7893,1966.1,1965.6,5.08731062]
["bitfinex","ETHUSD",1746706683520,5.87552461,1966.1,1965.6,5.08731062]
["bitfinex","ETHUSD",1746706683717,0.05089058,1966.0,1965.8,5.08677995]
["bitfinex","ETHUSD",1746706684869,0.05089058,1966.0,1965.6,3.0]
["bitfinex","ETHUSD",1746706685018,0.05089058,1966.0,1965.5,5.08759913]
["bitfinex","ETHUSD",1746706685019,0.05089058,1966.0,1965.7,5.08713787]
["bitfinex","ETHUSD",1746706685422,0.05089058,1966.0,1965.8,5.08688169]
["bitfinex","ETHUSD",1746706685963,0.05089058,1966.0,1965.9,5.08672872]
["bitfinex","ETHUSD",1746706686676,5.08530193,1966.5,1965.9,5.08672872]
["bitfinex","ETHUSD",1746706686677,0.05,1967.0,1966.4,0.7751]
["bitfinex","ETHUSD",1746706686986,0.05,1967.0,1966.9,8.08414255]
["bitfinex","ETHUSD",1746706687336,0.05,1967.0,1966.9,8.85924255]
["bitfinex","ETHUSD",1746706687554,0.05,1967.0,1966.9,8.9100792]
["bitfinex","ETHUSD",1746706687757,0.05,1967.0,1966.9,10.30952598]
["bitfinex","ETHUSD",1746706688284,0.05,1967.0,1966.9,8.90257729]
["bitfinex","ETHUSD",1746706688437,0.05,1967.0,1966.9,8.85174255]
["bitfinex","ETHUSD",1746706688635,0.05,1967.0,1966.9,3.0]
["bitfinex","ETHUSD",1746706689079,0.05,1967.0,1966.9,8.08414255]
["bitfinex","ETHUSD",1746706689379,1.04938627,1967.1,1966.9,3.0]
["bitfinex","ETHUSD",1746706689737,1.04938627,1967.1,1966.9,8.08413714]
["bitfinex","ETHUSD",1746706689944,1.04938627,1967.1,1966.9,8.08407159]
["bitfinex","ETHUSD",1746706690166,1.04938627,1967.1,1966.9,3.0]
["bitfinex","ETHUSD",1746706690378,6.13313529,1967.1,1966.9,3.0]
["bitfinex","ETHUSD",1746706690578,1.04938627,1967.1,1966.9,3.0]
["bitfinex","ETHUSD",1746706690737,1.04938627,1967.1,1966.9,8.08392309]
["bitfinex","ETHUSD",1746706691770,1.04938627,1967.1,1967.0,5.08388408]
["bitfinex","ETHUSD",1746706691973,1.04938627,1967.1,1967.0,8.08388408]
["bitfinex","ETHUSD",1746706692181,1.04938627,1967.1,1967.0,8.13471816]
["bitfinex","ETHUSD",1746706693238,1.04938627,1967.1,1967.0,15.02271816]
["bitfinex","ETHUSD",1746706693581,5.9362349,1968.3,1967.4,0.808]
["bitfinex","ETHUSD",1746706693782,5.9362349,1968.3,1967.7,3.29117323]
["bitfinex","ETHUSD",1746706693783,0.85560751,1968.3,1967.7,3.29117323]
["bitfinex","ETHUSD",1746706693979,5.08104679,1968.1,1967.7,5.08198045]
["bitfinex","ETHUSD",1746706694281,5.08079793,1968.2,1967.6,3.0]
["bitfinex","ETHUSD",1746706694583,5.0809196,1968.2,1967.8,8.08173905]
["bitfinex","ETHUSD",1746706694787,0.85560751,1968.3,1967.8,3.0]
["bitfinex","ETHUSD",1746706694941,5.08133542,1968.0,1967.5,6.08]
["bitfinex","ETHUSD",1746706695280,5.08208977,1967.7,1967.5,6.08]
["bitfinex","ETHUSD",1746706695482,5.08208977,1967.7,1967.3,8.08306587]
["bitfinex","ETHUSD",1746706695785,5.87825944,1967.8,1967.3,3.0]
["bitfinex","ETHUSD",1746706695966,5.87825944,1967.8,1967.3,8.08293563]
["bitfinex","ETHUSD",1746706695967,5.08221179,1967.7,1967.3,8.08293563]
["bitfinex","ETHUSD",1746706696343,0.7963,1967.8,1967.3,8.0829201]
["bitfinex","ETHUSD",1746706696582,5.08216231,1967.7,1967.3,8.0829201]
["bitfinex","ETHUSD",1746706696763,0.7963,1967.8,1967.1,0.7937]
["bitfinex","ETHUSD",1746706697084,5.07923775,1968.8,1967.1,0.7937]
["bitfinex","ETHUSD",1746706697085,5.07601452,1970.1,1969.2,5.07820434]
["bitfinex","ETHUSD",1746706697235,5.07601452,1970.1,1969.0,0.3891]
["bitfinex","ETHUSD",1746706697236,2.54939145,1972.6,1970.1,0.8175]
["bitfinex","ETHUSD",1746706697441,14.63204736,1973.9,1970.1,0.8175]
["bitfinex","ETHUSD",1746706697442,9.60597436,1973.5,1972.4,3.25511669]
["bitfinex","ETHUSD",1746706697750,40.06708804,1975.0,1970.7,14.5]
["bitfinex","ETHUSD",1746706697752,0.25506519,1975.1,1973.5,3.0]
["bitfinex","ETHUSD",1746706697943,27.652,1975.0,1973.2,3.27045264]
["bitfinex","ETHUSD",1746706698141,27.652,1975.0,1973.9,5.367]
["bitfinex","ETHUSD",1746706698339,10.52915,1975.3,1974.8,3.0]
["bitfinex","ETHUSD",1746706698340,9.621,1974.9,1974.8,3.0]
["bitfinex","ETHUSD",1746706698539,9.071,1974.9,1974.8,3.0]
["bitfinex","ETHUSD",1746706698877,5.06497197,1974.4,1973.2,3.0]
["bitfinex","ETHUSD",1746706699171,5.06497197,1974.4,1972.6,4.76741025]
["bitfinex","ETHUSD",1746706699172,5.06585612,1974.0,1973.9,3.51757381]
["bitfinex","ETHUSD",1746706699372,5.06585612,1974.0,1972.8,11.36706503]
["bitfinex","ETHUSD",1746706699373,5.06868062,1972.9,1972.8,8.36706503]
["bitfinex","ETHUSD",1746706699577,5.06893755,1972.8,1971.4,16.41283409]
["bitfinex","ETHUSD",1746706699775,27.894,1972.9,1971.4,13.38730405]
["bitfinex","ETHUSD",1746706699963,27.894,1972.9,1972.3,0.44758446]
["bitfinex","ETHUSD",1746706699964,9.608,1972.9,1972.3,0.44758446]
["bitfinex","ETHUSD",1746706700162,0.37768001,1973.3,1972.3,0.44758446]
["bitfinex","ETHUSD",1746706700464,3.0,1975.5,1972.3,0.44758446]
["bitfinex","ETHUSD",1746706700465,5.06712493,1973.6,1972.7,3.0]
["bitfinex","ETHUSD",1746706700670,3.0,1973.3,1972.8,0.44758446]
["bitfinex","ETHUSD",1746706700991,5.06840051,1973.1,1972.8,0.44758446]
["bitfinex","ETHUSD",1746706701193,5.0679614,1973.2,1972.8,0.44758446]
["bitfinex","ETHUSD",1746706701396,5.06866798,1973.0,1972.9,0.44684723]
["bitfinex","ETHUSD",1746706701768,5.06386389,1974.8,1972.9,0.44684723]
["bitfinex","ETHUSD",1746706701981,2.89463792,1976.1,1974.0,5.69924033]
["bitfinex","ETHUSD",1746706701982,0.837,1975.9,1974.0,5.69924033]
["bitfinex","ETHUSD",1746706702175,0.837,1975.9,1974.6,4.92114033]
["bitfinex","ETHUSD",1746706702176,0.025,1975.9,1974.6,4.92114033]
["bitfinex","ETHUSD",1746706702362,5.06175339,1975.6,1974.7,0.44684723]
["bitfinex","ETHUSD",1746706702563,5.06380392,1974.8,1974.7,0.44684723]
["bitfinex","ETHUSD",1746706702804,3.0,1974.5,1973.2,0.8099]
["bitfinex","ETHUSD",1746706702972,0.805,1975.1,1973.3,0.05067222]
["bitfinex","ETHUSD",1746706703174,3.0,1974.5,1972.7,0.8247]
["bitfinex","ETHUSD",1746706703396,18.277,1974.4,1973.4,0.44235712]
["bitfinex","ETHUSD",1746706703598,10.216,1974.3,1973.4,0.44235712]
["bitfinex","ETHUSD",1746706703758,10.216,1974.2,1973.4,0.44235712]
["bitfinex","ETHUSD",1746706704099,5.06585612,1974.0,1972.7,0.8247]
["bitfinex","ETHUSD",1746706704298,5.06822343,1973.1,1972.1,0.8039]
["bitfinex","ETHUSD",1746706704465,0.8123,1974.0,1972.1,0.8039]
["bitfinex","ETHUSD",1746706704466,18.277,1973.3,1972.1,0.8039]
["bitfinex","ETHUSD",1746706704798,5.06636943,1973.8,1972.1,0.8039]
["bitfinex","ETHUSD",1746706705015,10.211,1973.2,1971.6,0.8039]
["bitfinex","ETHUSD",1746706705194,5.06842372,1973.0,1971.6,0.8039]
["bitfinex","ETHUSD",1746706705506,5.06842372,1973.0,1971.0,0.7715]
["bitfinex","ETHUSD",1746706705507,5.07253728,1971.4,1971.0,0.7715]
["bitfinex","ETHUSD",1746706705803,5.0691945,1972.7,1970.6,8.0745031]
["bitfinex","ETHUSD",1746706705962,0.8156,1972.8,1970.9,3.0]
["bitfinex","ETHUSD",1746706706164,0.8156,1972.8,1970.5,8.84633925]
["bitfinex","ETHUSD",1746706706165,3.0,1972.6,1970.5,8.84633925]
["bitfinex","ETHUSD",1746706706469,5.07355384,1971.1,1970.5,0.7715]
["bitfinex","ETHUSD",1746706706685,10.211,1971.2,1970.5,0.7715]
["bitfinex","ETHUSD",1746706706883,10.211,1971.2,1970.0,0.38202579]
["bitfinex","ETHUSD",1746706706884,10.211,1971.2,1970.0,1.24176576]
["bitfinex","ETHUSD",1746706707197,18.268,1971.5,1970.0,3.809]
["bitfinex","ETHUSD",1746706707431,5.0737877,1971.0,1970.0,0.809]
["bitfinex","ETHUSD",1746706707699,5.074498,1970.7,1970.0,0.809]
["bitfinex","ETHUSD",1746706707872,0.766,1971.1,1969.9,5.07638756]
["bitfinex","ETHUSD",1746706708078,18.269,1971.0,1969.8,5.07643947]
["bitfinex","ETHUSD",1746706708272,18.269,1971.0,1969.7,8.07688229]
["bitfinex","ETHUSD",1746706708593,15.28601118,1970.9,1970.1,5.07570728]
["bitfinex","ETHUSD",1746706708823,10.212,1970.8,1970.2,0.05074346]
["bitfinex","ETHUSD",1746706709023,10.212,1970.8,1970.2,5.12615294]
["bitfinex","ETHUSD",1746706709201,3.61096529,1970.8,1970.2,5.12615294]
["bitfinex","ETHUSD",1746706709391,5.07336526,1971.1,1970.2,5.12615294]
["bitfinex","ETHUSD",1746706709392,5.073757,1971.0,1970.3,3.51261529]
["bitfinex","ETHUSD",1746706709591,5.07296677,1971.3,1970.5,5.07464313]
["bitfinex","ETHUSD",1746706709804,10.212,1971.8,1970.5,3.0]
["bitfinex","ETHUSD",1746706710095,5.07361375,1971.0,1970.4,0.8157]
["bitfinex","ETHUSD",1746706710294,10.212,1971.1,1970.5,0.05073663]
["bitfinex","ETHUSD",1746706710498,10.212,1971.1,1970.3,0.51261529]
["bitfinex","ETHUSD",1746706710499,5.07356671,1971.0,1970.4,0.05074229]
["bitfinex","ETHUSD",1746706710712,5.073824,1971.0,1970.4,0.05074229]
["bitfinex","ETHUSD",1746706710912,5.07399206,1970.9,1970.2,5.12634473]
["bitfinex","ETHUSD",1746706711110,5.07341665,1971.1,1970.3,5.07536923]
["bitfinex","ETHUSD",1746706711313,10.211,1971.1,1970.4,0.05073661]
["bitfinex","ETHUSD",1746706711530,5.07191731,1971.7,1970.6,5.07459656]
["bitfinex","ETHUSD",1746706711732,5.07191731,1971.7,1971.0,5.07346612]
["bitfinex","ETHUSD",1746706711733,5.07176851,1971.7,1971.0,5.07346612]
["bitfinex","ETHUSD",1746706711933,5.07176851,1971.7,1971.1,0.05072375]
["bitfinex","ETHUSD",1746706712095,15.28254349,1971.8,1971.1,5.12401532]
["bitfinex","ETHUSD",1746706712301,10.211,1971.8,1971.3,5.07277722]
["bitfinex","ETHUSD",1746706712632,10.211,1971.8,1971.2,3.0]
["bitfinex","ETHUSD",1746706712633,10.211,1971.8,1970.5,0.8218]
["bitfinex","ETHUSD",1746706712819,10.211,1971.8,1970.7,0.05073145]
["bitfinex","ETHUSD",1746706712820,5.07307148,1971.2,1970.7,0.05073145]
["bitfinex","ETHUSD",1746706713133,5.07348655,1971.1,1970.6,3.0]
["bitfinex","ETHUSD",1746706714301,5.0744587,1970.7,1970.2,0.0507498]
["bitfinex","ETHUSD",1746706714495,5.07446526,1970.7,1970.2,0.0507498]
["bitfinex","ETHUSD",1746706714709,0.55,1970.6,1969.4,0.7534]
["bitfinex","ETHUSD",1746706714913,5.07680423,1969.8,1969.4,1.38730393]
["bitfinex","ETHUSD",1746706715119,5.07723561,1969.6,1969.1,5.0783502]
["bitfinex","ETHUSD",1746706715323,5.62408159,1970.8,1969.3,5.07794647]
["bitfinex","ETHUSD",1746706715644,5.07478146,1970.6,1969.4,0.05076451]
["bitfinex","ETHUSD",1746706715798,10.212,1970.6,1969.5,3.0]
["bitfinex","ETHUSD",1746706715993,10.212,1970.6,1969.8,3.0]
["bitfinex","ETHUSD",1746706715994,5.07575166,1970.2,1969.8,3.0]
["bitfinex","ETHUSD",1746706716200,15.28661224,1970.6,1969.8,3.0]
["bitfinex","ETHUSD",1746706716201,5.07495934,1970.5,1969.9,5.07628358]
["bitfinex","ETHUSD",1746706716406,5.07522585,1970.4,1969.9,0.05075703]
["bitfinex","ETHUSD",1746706716601,15.28672224,1970.6,1970.1,5.07576288]
["bitfinex","ETHUSD",1746706716807,5.07564161,1970.2,1969.7,8.07675458]
["bitfinex","ETHUSD",1746706717043,5.07551468,1970.3,1969.7,5.07673973]
["bitfinex","ETHUSD",1746706717243,5.88394137,1971.1,1969.9,5.07639981]
["bitfinex","ETHUSD",1746706717413,23.34611994,1970.8,1970.1,5.07576374]
["bitfinex","ETHUSD",1746706717615,18.272,1970.8,1970.1,5.07583216]
["bitfinex","ETHUSD",1746706717818,18.272,1970.8,1970.0,3.0]
["bitfinex","ETHUSD",1746706718051,23.3461176,1970.8,1969.8,0.7658]
["bitfinex","ETHUSD",1746706718208,5.07581661,1970.2,1969.8,0.7658]
["bitfinex","ETHUSD",1746706718402,10.213,1970.2,1969.3,1.0814]
["bitfinex","ETHUSD",1746706718640,5.0748414,1970.6,1969.4,3.050762]
["bitfinex","ETHUSD",1746706718945,5.07470987,1970.6,1970.2,3.0]
["bitfinex","ETHUSD",1746706719353,10.213,1970.7,1969.4,4.92114033]
["bitfinex","ETHUSD",1746706719509,5.07600134,1970.1,1969.3,5.8593453]
["bitfinex","ETHUSD",1746706719709,5.07459656,1970.6,1969.4,5.6633803]
["bitfinex","ETHUSD",1746706719909,5.07459656,1970.6,1969.3,0.7814]
["bitfinex","ETHUSD",1746706720212,5.07578858,1970.2,1969.7,5.07690557]
["bitfinex","ETHUSD",1746706720413,5.07486902,1970.5,1969.4,0.05076335]
["bitfinex","ETHUSD",1746706720622,10.213,1970.7,1969.3,3.7814]
["bitfinex","ETHUSD",1746706720825,5.07624328,1970.0,1969.6,5.0770411]
["bitfinex","ETHUSD",1746706721020,10.213,1970.7,1969.5,0.05076427]
["bitfinex","ETHUSD",1746706721021,5.07537491,1970.3,1969.5,0.05076427]
["bitfinex","ETHUSD",1746706721220,5.07485409,1970.5,1969.5,0.05076427]
["bitfinex","ETHUSD",1746706721544,5.07673803,1969.8,1969.3,0.7814]
["bitfinex","ETHUSD",1746706721729,10.214,1970.5,1969.4,0.05077045]
["bitfinex","ETHUSD",1746706722043,10.214,1970.5,1969.3,0.7814]
["bitfinex","ETHUSD",1746706722215,5.07574541,1970.2,1969.6,5.07714686]
["bitfinex","ETHUSD",1746706722415,5.07615194,1970.0,1969.6,5.07715207]
["bitfinex","ETHUSD",1746706722646,5.07607227,1970.1,1969.7,0.0507668]
["bitfinex","ETHUSD",1746706722942,5.07408159,1970.8,1970.0,3.0]
["bitfinex","ETHUSD",1746706723244,5.0743462,1970.7,1970.3,5.07528064]
["bitfinex","ETHUSD",1746706723542,5.07423051,1970.8,1970.3,10.20124001]
["bitfinex","ETHUSD",1746706723719,5.07423051,1970.8,1970.4,5.07502234]
["bitfinex","ETHUSD",1746706723916,10.215,1971.2,1970.4,1.02009817]
["bitfinex","ETHUSD",1746706724143,5.074457,1970.7,1970.3,5.07525408]
["bitfinex","ETHUSD",1746706724335,5.07421151,1970.8,1970.3,5.07525408]
["bitfinex","ETHUSD",1746706724539,15.28808504,1971.2,1970.1,0.3]
["bitfinex","ETHUSD",1746706724732,5.07513892,1970.4,1970.0,0.8227]
["bitfinex","ETHUSD",1746706724919,5.07489051,1970.5,1970.0,0.87345523]
["bitfinex","ETHUSD",1746706725121,5.07548457,1970.3,1969.5,5.84582056]
["bitfinex","ETHUSD",1746706725334,5.07548457,1970.3,1969.8,5.07654527]
["bitfinex","ETHUSD",1746706725526,9.927,1970.5,1970.1,5.07568498]
["bitfinex","ETHUSD",1746706725725,5.07533063,1970.4,1970.0,3.0]
["bitfinex","ETHUSD",1746706726051,5.07436268,1970.7,1969.9,5.1269949]
["bitfinex","ETHUSD",1746706726218,9.927,1970.6,1969.9,5.12694156]
["bitfinex","ETHUSD",1746706726542,5.07497523,1970.5,1970.1,5.07573649]
["bitfinex","ETHUSD",1746706726745,5.0727946,1971.3,1970.3,5.07536796]
["bitfinex","ETHUSD",1746706726964,5.0745343,1970.7,1970.2,5.07547103]
["bitfinex","ETHUSD",1746706727115,5.07509904,1970.5,1970.0,5.07597826]
["bitfinex","ETHUSD",1746706727470,5.07509904,1970.5,1969.9,0.05075126]
["bitfinex","ETHUSD",1746706727471,9.927,1970.5,1969.9,0.05075126]
["bitfinex","ETHUSD",1746706727613,5.07598751,1970.1,1969.7,0.05075821]
["bitfinex","ETHUSD",1746706727816,9.927,1970.5,1969.7,0.05075821]
["bitfinex","ETHUSD",1746706728014,5.07708333,1969.7,1969.1,0.43403662]
["bitfinex","ETHUSD",1746706728326,15.00366751,1969.8,1969.1,0.43403662]
["bitfinex","ETHUSD",1746706728648,15.00366751,1969.8,1969.0,0.8126]
["bitfinex","ETHUSD",1746706728649,5.07795923,1969.3,1968.8,5.07902835]
["bitfinex","ETHUSD",1746706728834,5.07795923,1969.3,1968.9,3.0]
["bitfinex","ETHUSD",1746706729040,5.07781476,1969.4,1969.0,5.07865399]
["bitfinex","ETHUSD",1746706729249,5.07762016,1969.5,1969.0,0.05078374]
["bitfinex","ETHUSD",1746706729415,5.07834394,1969.2,1968.8,5.12989246]
["bitfinex","ETHUSD",1746706729751,5.07830495,1969.2,1968.8,5.07911646]
["bitfinex","ETHUSD",1746706729966,5.07830495,1969.2,1968.7,5.07934641]
["bitfinex","ETHUSD",1746706730117,5.07774079,1969.4,1968.7,3.05078681]
["bitfinex","ETHUSD",1746706730313,5.07822267,1969.2,1968.8,5.07898601]
["bitfinex","ETHUSD",1746706730540,10.69355368,1969.7,1968.9,0.0507868]
["bitfinex","ETHUSD",1746706730741,5.07727252,1969.6,1969.2,5.07814095]
["bitfinex","ETHUSD",1746706730944,5.07727252,1969.6,1968.7,0.38633868]
["bitfinex","ETHUSD",1746706730945,5.07780223,1969.4,1968.7,0.38633868]
["bitfinex","ETHUSD",1746706731116,5.07780223,1969.4,1969.0,5.0786915]
["bitfinex","ETHUSD",1746706731335,5.07780223,1969.4,1968.9,5.07881791]
["bitfinex","ETHUSD",1746706731534,5.07800301,1969.3,1968.9,5.07881791]
["bitfinex","ETHUSD",1746706731735,5.07800301,1969.3,1968.9,5.12963599]
["bitfinex","ETHUSD",1746706731736,5.07805734,1969.3,1968.9,5.12963599]
["bitfinex","ETHUSD",1746706731960,5.07768863,1969.4,1968.9,5.12963599]
["bitfinex","ETHUSD",1746706732156,15.00659721,1969.5,1969.0,5.07862243]
["bitfinex","ETHUSD",1746706732370,15.00659721,1969.5,1969.0,5.07859865]
["bitfinex","ETHUSD",1746706732371,5.07760547,1969.5,1969.0,5.07859865]
["bitfinex","ETHUSD",1746706732683,5.07777871,1969.4,1969.0,5.07859865]
["bitfinex","ETHUSD",1746706732841,5.07756263,1969.5,1969.1,5.07845668]
["bitfinex","ETHUSD",1746706733170,5.07781102,1969.4,1969.0,5.07853408]
["bitfinex","ETHUSD",1746706733345,5.07764595,1969.5,1969.1,5.07845036]
["bitfinex","ETHUSD",1746706733546,5.0776962,1969.4,1969.0,5.12936174]
["bitfinex","ETHUSD",1746706734059,5.0764287,1969.9,1969.1,5.0784415]
["bitfinex","ETHUSD",1746706734260,19.0429,1970.1,1969.1,5.0784415]
["bitfinex","ETHUSD",1746706734261,15.00527215,1970.0,1969.4,10.15504847]
["bitfinex","ETHUSD",1746706734461,5.07682795,1969.8,1969.3,5.07794647]
["bitfinex","ETHUSD",1746706734775,5.07682795,1969.8,1969.4,5.07768731]
["bitfinex","ETHUSD",1746706735005,5.07682795,1969.8,1969.5,0.43792306]
["bitfinex","ETHUSD",1746706735535,5.07667455,1969.8,1969.5,0.43792306]
["bitfinex","ETHUSD",1746706736277,5.07694482,1969.7,1969.4,0.43792306]
["bitfinex","ETHUSD",1746706736462,5.07674946,1969.8,1969.5,0.43792306]
["bitfinex","ETHUSD",1746706736633,5.07701366,1969.7,1969.5,0.43792306]
["bitfinex","ETHUSD",1746706736834,5.07717303,1969.6,1969.5,0.43792306]
["bitfinex","ETHUSD",1746706737057,5.07743173,1969.5,1969.1,8.56711621]
["bitfinex","ETHUSD",1746706737258,5.07779505,1969.4,1969.1,4.42437416]
["bitfinex","ETHUSD",1746706737466,5.07754874,1969.5,1969.2,0.43792306]
["bitfinex","ETHUSD",1746706737987,9.641,1969.7,1969.3,0.43792306]
["bitfinex","ETHUSD",1746706737988,5.07732715,1969.6,1969.3,0.43792306]
["bitfinex","ETHUSD",1746706738190,14.71803502,1969.7,1969.3,0.43792306]
["bitfinex","ETHUSD",1746706738191,5.07703502,1969.7,1969.3,0.43792306]
["bitfinex","ETHUSD",1746706738369,0.7669,1970.1,1969.4,0.05077502]
["bitfinex","ETHUSD",1746706738370,9.641,1969.9,1969.4,0.05077502]
["bitfinex","ETHUSD",1746706738572,5.07665752,1969.8,1969.3,0.43792306]
["bitfinex","ETHUSD",1746706738917,5.07807776,1969.3,1969.1,0.71456937]
["bitfinex","ETHUSD",1746706739256,5.07719149,1969.6,1969.1,0.27664631]
["bitfinex","ETHUSD",1746706739456,5.07806151,1969.3,1968.9,3.71456937]
["bitfinex","ETHUSD",1746706739703,5.07761045,1969.5,1969.0,5.56722008]
["bitfinex","ETHUSD",1746706740000,5.07761045,1969.5,1968.9,8.35548366]
["bitfinex","ETHUSD",1746706740001,5.07814076,1969.3,1969.1,0.43792306]
["bitfinex","ETHUSD",1746706740157,5.07814076,1969.3,1969.0,0.43792306]
["bitfinex","ETHUSD",1746706740358,5.07795704,1969.3,1969.0,0.43792306]
["bitfinex","ETHUSD",1746706740553,5.07805575,1969.3,1969.0,0.43792306]
["bitfinex","ETHUSD",1746706740754,9.641,1969.4,1968.6,1.0778373]
["bitfinex","ETHUSD",1746706741081,5.07949408,1968.7,1968.6,0.54214379]
["bitfinex","ETHUSD",1746706741407,5.07949408,1968.7,1968.6,0.27690649]
["bitfinex","ETHUSD",1746706741696,5.07938892,1968.8,1968.6,0.27690649]
["bitfinex","ETHUSD",1746706741884,9.642,1969.1,1968.7,5.07939982]
["bitfinex","ETHUSD",1746706742061,14.72048486,1969.1,1968.7,0.58641878]
["bitfinex","ETHUSD",1746706742262,5.07848486,1969.1,1968.7,0.58641878]
["bitfinex","ETHUSD",1746706742469,5.07834719,1969.2,1968.8,8.07909334]
["bitfinex","ETHUSD",1746706742882,5.07834719,1969.2,1968.8,3.0]
["bitfinex","ETHUSD",1746706743094,5.07833209,1969.2,1968.8,8.51898027]
["bitfinex","ETHUSD",1746706743397,5.07833209,1969.2,1968.8,9.98316577]
["bitfinex","ETHUSD",1746706743595,5.07744092,1969.5,1968.9,0.27713092]
["bitfinex","ETHUSD",1746706743596,5.07758963,1969.5,1968.9,0.27713092]
["bitfinex","ETHUSD",1746706743797,5.0770616,1969.7,1969.1,5.07846224]
["bitfinex","ETHUSD",1746706744093,14.72020152,1969.6,1969.3,3.0]
["bitfinex","ETHUSD",1746706744297,9.643,1969.6,1969.3,3.0]
["bitfinex","ETHUSD",1746706744478,9.643,1969.6,1969.3,3.4398131]
["bitfinex","ETHUSD",1746706744681,5.07702514,1969.7,1969.3,9.36943019]
["bitfinex","ETHUSD",1746706744682,14.43902514,1969.7,1969.3,9.36943019]
["bitfinex","ETHUSD",1746706744994,5.86361089,1970.1,1969.4,0.4398131]
["bitfinex","ETHUSD",1746706745204,5.07647158,1969.9,1969.4,0.4398131]
["bitfinex","ETHUSD",1746706745403,5.07729556,1969.6,1969.4,0.4398131]
["bitfinex","ETHUSD",1746706745775,9.362,1969.8,1969.2,0.71685201]
["bitfinex","ETHUSD",1746706745973,14.43870662,1969.8,1969.2,0.71685201]
["bitfinex","ETHUSD",1746706746179,5.0775765,1969.5,1969.2,0.4398131]
["bitfinex","ETHUSD",1746706746379,14.43925143,1969.6,1969.2,3.0]
["bitfinex","ETHUSD",1746706746669,5.07485409,1970.5,1969.5,5.07732625]
["bitfinex","ETHUSD",1746706746870,5.0759785,1970.1,1969.6,0.8279]
["bitfinex","ETHUSD",1746706747093,5.0759785,1970.1,1969.6,5.90495868]
["bitfinex","ETHUSD",1746706747298,9.362,1970.7,1969.7,10.32582374]
["bitfinex","ETHUSD",1746706747603,5.07554584,1970.3,1969.9,3.0]
["bitfinex","ETHUSD",1746706747821,5.07554584,1970.3,1969.8,6.54887141]
["bitfinex","ETHUSD",1746706747822,14.43705824,1970.5,1969.8,1.47239547]
["bitfinex","ETHUSD",1746706747971,14.43725109,1970.4,1969.9,5.51605697]
["bitfinex","ETHUSD",1746706748305,14.43683543,1970.6,1970.1,5.07578261]
["bitfinex","ETHUSD",1746706748490,5.0753802,1970.3,1970.0,0.4398131]
["bitfinex","ETHUSD",1746706748677,9.362,1970.5,1970.0,0.4398131]
["bitfinex","ETHUSD",1746706749212,5.07588447,1970.1,1970.0,0.4398131]
["bitfinex","ETHUSD",1746706749504,14.43788447,1970.1,1970.0,0.4398131]
["bitfinex","ETHUSD",1746706749804,5.07661723,1969.9,1969.5,0.4398131]
["bitfinex","ETHUSD",1746706750007,5.07604026,1970.1,1969.6,0.05077044]
["bitfinex","ETHUSD",1746706750218,9.361,1970.1,1969.7,5.07673306]
["bitfinex","ETHUSD",1746706750512,5.07512391,1970.4,1969.7,0.50767331]
["bitfinex","ETHUSD",1746706750707,9.361,1970.2,1969.6,0.27702831]
["bitfinex","ETHUSD",1746706750877,5.07685631,1969.8,1969.6,0.27702831]
["bitfinex","ETHUSD",1746706751080,5.07625843,1970.0,1969.6,0.27702831]
["bitfinex","ETHUSD",1746706751407,14.43725843,1970.0,1969.6,0.71668129]
["bitfinex","ETHUSD",1746706751575,5.07616044,1970.0,1969.7,0.05076392]
["bitfinex","ETHUSD",1746706751981,9.361,1970.1,1969.6,0.4904169]
["bitfinex","ETHUSD",1746706752177,5.07640916,1969.9,1969.6,0.4904169]
["bitfinex","ETHUSD",1746706752384,5.07664746,1969.9,1969.6,0.43965298]
["bitfinex","ETHUSD",1746706752590,5.0768352,1969.8,1969.6,0.43965298]
["bitfinex","ETHUSD",1746706752795,9.361,1970.1,1969.5,0.43965298]
["bitfinex","ETHUSD",1746706752992,5.07627845,1970.0,1969.6,0.05076624]
["bitfinex","ETHUSD",1746706753300,5.07695935,1969.7,1969.4,0.27703886]
["bitfinex","ETHUSD",1746706753502,14.43636551,1970.0,1969.4,0.43965298]
["bitfinex","ETHUSD",1746706753740,5.07743082,1969.5,1969.4,0.43965298]
["bitfinex","ETHUSD",1746706754031,5.07872093,1969.0,1968.8,1.21775298]
["bitfinex","ETHUSD",1746706754338,5.07860682,1969.1,1968.8,1.21775298]
["bitfinex","ETHUSD",1746706754540,5.07878007,1969.0,1968.8,0.43965298]
["bitfinex","ETHUSD",1746706754829,9.36,1969.2,1968.7,7.18950509]
["bitfinex","ETHUSD",1746706754991,5.07889611,1969.0,1968.7,7.18950509]
["bitfinex","ETHUSD",1746706755192,5.07923608,1968.8,1968.4,3.0]
["bitfinex","ETHUSD",1746706755390,5.07898342,1968.9,1968.4,3.8853787]
["bitfinex","ETHUSD",1746706755647,9.36,1969.2,1968.4,0.05079487]
["bitfinex","ETHUSD",1746706755939,9.36,1969.2,1968.8,3.0]
["bitfinex","ETHUSD",1746706755940,5.07822719,1969.2,1968.8,3.0]
["bitfinex","ETHUSD",1746706756109,5.07822719,1969.2,1968.8,3.05078585]
["bitfinex","ETHUSD",1746706756304,5.07860391,1969.1,1968.8,0.27769213]
["bitfinex","ETHUSD",1746706756518,5.07882835,1969.0,1968.8,0.27769213]
["bitfinex","ETHUSD",1746706756702,5.0789781,1968.9,1968.8,0.27769213]
["bitfinex","ETHUSD",1746706757123,9.08,1969.0,1968.5,5.07999986]
["bitfinex","ETHUSD",1746706757391,9.08,1969.0,1968.7,5.07926003]
["bitfinex","ETHUSD",1746706757637,9.08,1969.0,1968.6,8.13042623]
["bitfinex","ETHUSD",1746706757834,9.08,1969.0,1968.7,5.07928846]
["bitfinex","ETHUSD",1746706758040,9.08,1969.0,1968.7,0.27773733]
["bitfinex","ETHUSD",1746706758303,5.07810405,1969.3,1968.9,3.0]
["bitfinex","ETHUSD",1746706758804,9.08,1969.4,1968.9,5.07881768]
["bitfinex","ETHUSD",1746706759049,5.07797174,1969.3,1969.0,3.0]
["bitfinex","ETHUSD",1746706759200,14.1578976,1969.4,1969.0,3.0]
["bitfinex","ETHUSD",1746706759543,9.081,1969.4,1969.0,0.05078485]
["bitfinex","ETHUSD",1746706759844,5.0776582,1969.5,1969.0,5.12939608]
["bitfinex","ETHUSD",1746706759994,5.83199454,1969.8,1969.1,3.0]
["bitfinex","ETHUSD",1746706759995,9.081,1969.6,1969.1,3.0]
["bitfinex","ETHUSD",1746706760195,5.07707335,1969.7,1969.2,5.07814518]
["bitfinex","ETHUSD",1746706760428,0.779,1970.2,1969.2,3.0507783]
["bitfinex","ETHUSD",1746706760616,5.07568189,1970.2,1969.7,5.07678435]
["bitfinex","ETHUSD",1746706760813,5.07551286,1970.3,1969.8,5.12727638]
["bitfinex","ETHUSD",1746706761012,0.7826,1970.6,1969.9,5.07639981]
["bitfinex","ETHUSD",1746706761363,0.7826,1970.6,1969.8,0.05076107]
["bitfinex","ETHUSD",1746706761364,5.07575736,1970.2,1969.3,1.11147783]
["bitfinex","ETHUSD",1746706761509,14.15675736,1970.2,1969.3,1.11147783]
["bitfinex","ETHUSD",1746706761711,5.07651536,1969.9,1969.4,5.12828092]
["bitfinex","ETHUSD",1746706761916,5.0764028,1969.9,1969.5,5.35465772]
["bitfinex","ETHUSD",1746706762114,5.07666993,1969.8,1969.5,0.27733653]
["bitfinex","ETHUSD",1746706762412,5.07729644,1969.6,1969.3,0.8064]
["bitfinex","ETHUSD",1746706762631,5.07614299,1970.0,1969.3,0.8064]
["bitfinex","ETHUSD",1746706763035,5.07692274,1969.7,1969.3,0.8064]
["bitfinex","ETHUSD",1746706763237,5.07667508,1969.8,1969.3,0.8064]
["bitfinex","ETHUSD",1746706763548,5.07624781,1970.0,1969.5,5.07731053]
["bitfinex","ETHUSD",1746706763909,5.07624781,1970.0,1969.5,5.12802514]
["bitfinex","ETHUSD",1746706764250,5.07580219,1970.2,1969.7,5.07688548]
["bitfinex","ETHUSD",1746706764544,9.079,1970.5,1969.7,1.06614405]
["bitfinex","ETHUSD",1746706764711,5.07511518,1970.4,1969.9,8.07615547]
["bitfinex","ETHUSD",1746706764912,5.07499881,1970.5,1970.0,5.12678326]
["bitfinex","ETHUSD",1746706765150,5.0755735,1970.3,1970.0,1.0]
["bitfinex","ETHUSD",1746706765471,5.07523386,1970.4,1970.0,1.0]
["bitfinex","ETHUSD",1746706765763,5.07523386,1970.4,1969.9,8.07636755]
["bitfinex","ETHUSD",1746706765965,5.07638411,1970.0,1969.5,3.0]
["bitfinex","ETHUSD",1746706766181,5.07712625,1969.7,1969.3,0.8064]
["bitfinex","ETHUSD",1746706766358,5.07712625,1969.7,1969.3,3.8064]
["bitfinex","ETHUSD",1746706766533,5.07712625,1969.7,1969.0,0.38995031]
["bitfinex","ETHUSD",1746706766534,5.07614213,1970.0,1969.0,0.7943]
["bitfinex","ETHUSD",1746706766891,5.0769827,1969.7,1969.2,3.0]
["bitfinex","ETHUSD",1746706767098,9.079,1970.1,1969.0,0.7943]
["bitfinex","ETHUSD",1746706767242,9.079,1970.1,1969.1,5.0783303]
["bitfinex","ETHUSD",1746706767583,5.07790003,1969.4,1969.0,0.7943]
["bitfinex","ETHUSD",1746706767782,8.807,1969.4,1969.0,0.7943]
["bitfinex","ETHUSD",1746706767965,5.07829763,1969.2,1968.7,6.26936815]
["bitfinex","ETHUSD",1746706768169,5.07840075,1969.2,1968.7,1.1899032]
["bitfinex","ETHUSD",1746706768372,5.07794647,1969.3,1968.8,5.12995673]
["bitfinex","ETHUSD",1746706768540,5.0779927,1969.3,1968.8,8.12988346]
["bitfinex","ETHUSD",1746706768745,8.807,1969.4,1969.0,5.07856924]
["bitfinex","ETHUSD",1746706768977,13.88434739,1969.6,1969.1,5.07831805]
["bitfinex","ETHUSD",1746706769149,5.07748049,1969.5,1969.2,0.05077655]
["bitfinex","ETHUSD",1746706769349,5.07773126,1969.4,1969.0,0.05077655]
["bitfinex","ETHUSD",1746706769549,0.7877,1969.9,1969.0,3.05077655]
["bitfinex","ETHUSD",1746706769751,5.07657772,1969.9,1969.4,3.0]
["bitfinex","ETHUSD",1746706770079,5.07657772,1969.9,1969.4,8.90773896]
["bitfinex","ETHUSD",1746706770385,8.807,1970.0,1969.4,0.7793]
["bitfinex","ETHUSD",1746706770590,8.807,1970.0,1969.5,0.05076861]
["bitfinex","ETHUSD",1746706770591,5.07649709,1969.9,1969.5,0.05076861]
["bitfinex","ETHUSD",1746706770746,5.07627394,1970.0,1969.5,0.05076861]
["bitfinex","ETHUSD",1746706771567,5.07641145,1969.9,1969.5,0.94153515]
["bitfinex","ETHUSD",1746706771767,5.07641145,1969.9,1969.5,0.05076861]
["bitfinex","ETHUSD",1746706771964,8.808,1970.1,1969.5,0.05076861]
["bitfinex","ETHUSD",1746706771965,13.88398776,1970.1,1969.5,5.12803682]
["bitfinex","ETHUSD",1746706772168,13.88398776,1970.1,1969.6,5.07714053]
["bitfinex","ETHUSD",1746706772355,13.88398776,1970.1,1969.7,0.05076236]
["bitfinex","ETHUSD",1746706772759,5.07598776,1970.1,1969.7,0.05076236]
["bitfinex","ETHUSD",1746706772956,13.88381324,1970.2,1969.7,0.05076236]
["bitfinex","ETHUSD",1746706773168,5.07592521,1970.1,1969.7,0.05076236]
["bitfinex","ETHUSD",1746706773370,5.07546387,1970.3,1969.9,3.0]
["bitfinex","ETHUSD",1746706773659,5.07469487,1970.6,1970.1,5.07577176]
["bitfinex","ETHUSD",1746706773994,5.07469487,1970.6,1970.1,3.0]
["bitfinex","ETHUSD",1746706774345,13.88147204,1970.7,1970.1,3.84483936]
["bitfinex","ETHUSD",1746706774549,13.88147204,1970.7,1970.2,5.12634904]
["bitfinex","ETHUSD",1746706774753,5.07306908,1971.2,1970.2,5.12634904]
["bitfinex","ETHUSD",1746706774754,5.87460617,1971.8,1970.9,5.073732]
["bitfinex","ETHUSD",1746706774960,5.87460617,1971.8,1971.0,0.7751]
["bitfinex","ETHUSD",1746706774961,5.07330931,1971.1,1971.0,0.7751]
["bitfinex","ETHUSD",1746706775191,5.07202272,1971.6,1970.5,3.7751]
["bitfinex","ETHUSD",1746706775356,5.07368739,1971.0,1970.6,3.0]
["bitfinex","ETHUSD",1746706775556,13.87992441,1971.3,1970.7,5.07415521]
["bitfinex","ETHUSD",1746706775761,13.87944072,1971.5,1971.0,5.07353188]
["bitfinex","ETHUSD",1746706776096,5.0728271,1971.3,1970.8,5.07391558]
["bitfinex","ETHUSD",1746706776298,5.0726761,1971.4,1970.9,8.0738153]
["bitfinex","ETHUSD",1746706776651,5.0726761,1971.4,1970.9,3.0]
["bitfinex","ETHUSD",1746706776852,5.07102029,1972.0,1970.8,6.38874633]
["bitfinex","ETHUSD",1746706776853,9.6165,1972.7,1971.5,3.7933]
["bitfinex","ETHUSD",1746706777150,0.8115,1973.0,1971.9,5.07125107]
["bitfinex","ETHUSD",1746706777384,0.8115,1973.4,1972.4,5.06981725]
["bitfinex","ETHUSD",1746706777550,0.8115,1973.4,1972.7,3.0]
["bitfinex","ETHUSD",1746706777755,0.8115,1973.4,1972.6,5.86254212]
["bitfinex","ETHUSD",1746706777756,13.87211582,1973.6,1972.6,0.7933]
["bitfinex","ETHUSD",1746706777988,5.73497004,1973.1,1972.6,0.7933]
["bitfinex","ETHUSD",1746706778192,5.06868062,1972.9,1972.2,0.7933]
["bitfinex","ETHUSD",1746706778559,5.07010117,1972.4,1972.2,0.7933]
["bitfinex","ETHUSD",1746706778756,5.06884469,1972.9,1972.3,5.0701635]
["bitfinex","ETHUSD",1746706778961,5.73505731,1973.1,1972.3,0.05069488]
["bitfinex","ETHUSD",1746706779197,5.06842372,1973.0,1972.2,0.7933]
["bitfinex","ETHUSD",1746706779399,5.06971189,1972.5,1972.2,0.7933]
["bitfinex","ETHUSD",1746706779583,8.805,1972.8,1972.2,0.7933]
["bitfinex","ETHUSD",1746706779897,5.06931805,1972.7,1972.2,0.7933]
["bitfinex","ETHUSD",1746706780224,5.07008164,1972.4,1972.3,1.0]
["bitfinex","ETHUSD",1746706780890,5.62008164,1972.4,1972.3,0.15625]
["bitfinex","ETHUSD",1746706781090,5.07008164,1972.4,1972.3,0.15625]
["bitfinex","ETHUSD",1746706781397,5.06992756,1972.5,1971.8,0.7854]
["bitfinex","ETHUSD",1746706781598,5.07067774,1972.2,1971.8,0.7854]
["bitfinex","ETHUSD",1746706781783,5.07035461,1972.3,1971.8,3.7854]
["bitfinex","ETHUSD",1746706782101,5.07077158,1972.1,1971.8,0.83610263]
["bitfinex","ETHUSD",1746706782298,5.07125107,1971.9,1971.8,0.7854]
["bitfinex","ETHUSD",1746706782465,5.07172539,1971.8,1971.4,0.7607]
["bitfinex","ETHUSD",1746706782790,5.07143089,1971.9,1971.5,0.05071653]
["bitfinex","ETHUSD",1746706783095,5.07161814,1971.8,1971.4,0.7607]
["bitfinex","ETHUSD",1746706783259,5.07161814,1971.8,1971.5,0.05071655]
["bitfinex","ETHUSD",1746706783459,5.07108237,1972.0,1971.5,0.05071655]
["bitfinex","ETHUSD",1746706783460,5.0713495,1971.9,1971.5,0.05071655]
["bitfinex","ETHUSD",1746706784090,5.06970849,1972.5,1971.6,5.07198557]
["bitfinex","ETHUSD",1746706784288,8.8,1972.4,1971.6,3.0]
["bitfinex","ETHUSD",1746706784499,8.8,1972.4,1971.5,3.0]
["bitfinex","ETHUSD",1746706784500,5.07035776,1972.3,1971.7,5.12244117]
["bitfinex","ETHUSD",1746706784705,5.06973334,1972.5,1971.7,0.05070884]
["bitfinex","ETHUSD",1746706784901,5.07061125,1972.2,1971.6,5.07187344]
["bitfinex","ETHUSD",1746706785132,5.07061125,1972.2,1971.4,0.7607]
["bitfinex","ETHUSD",1746706785133,5.06973334,1972.5,1971.4,0.7607]
["bitfinex","ETHUSD",1746706785435,0.778,1972.1,1970.7,0.7613]
["bitfinex","ETHUSD",1746706785636,5.07242711,1971.5,1971.0,5.07346476]
["bitfinex","ETHUSD",1746706785791,5.07242711,1971.5,1971.1,0.05072531]
["bitfinex","ETHUSD",1746706786327,5.07129341,1971.9,1970.7,0.7613]
["bitfinex","ETHUSD",1746706786492,5.07318997,1971.2,1970.8,0.05073001]
["bitfinex","ETHUSD",1746706786693,5.07259416,1971.4,1970.8,0.05073001]
["bitfinex","ETHUSD",1746706786918,5.07318144,1971.2,1970.7,0.7613]
["bitfinex","ETHUSD",1746706787223,5.89133728,1971.4,1970.7,0.7613]
["bitfinex","ETHUSD",1746706787414,5.07332672,1971.1,1970.7,3.7613]
["bitfinex","ETHUSD",1746706787615,0.8239,1973.0,1971.7,0.7666]
["bitfinex","ETHUSD",1746706787916,0.8239,1973.0,1971.7,3.7666]
["bitfinex","ETHUSD",1746706787917,5.06992595,1972.5,1971.7,3.7666]
["bitfinex","ETHUSD",1746706788137,5.07023557,1972.3,1971.8,5.07139284]
["bitfinex","ETHUSD",1746706788340,5.06955607,1972.6,1971.7,0.7666]
["bitfinex","ETHUSD",1746706788506,5.07034164,1972.3,1971.8,5.07150506]
["bitfinex","ETHUSD",1746706788830,5.07034164,1972.3,1971.8,5.12221308]
["bitfinex","ETHUSD",1746706789035,5.07088641,1972.1,1971.7,0.7666]
["bitfinex","ETHUSD",1746706789336,5.07037076,1972.3,1971.8,5.12214254]
["bitfinex","ETHUSD",1746706789636,5.0707482,1972.1,1971.7,0.7666]
["bitfinex","ETHUSD",1746706789796,5.07057455,1972.2,1971.7,5.83830694]
["bitfinex","ETHUSD",1746706789992,10.14128962,1972.2,1971.8,0.05070831]
["bitfinex","ETHUSD",1746706790243,5.06974407,1972.5,1971.7,0.7666]
["bitfinex","ETHUSD",1746706790502,5.06810873,1973.2,1971.7,0.7666]
["bitfinex","ETHUSD",1746706790503,5.87537802,1973.3,1971.8,0.87201481]
["bitfinex","ETHUSD",1746706790704,5.06842372,1973.0,1972.2,3.0]
["bitfinex","ETHUSD",1746706790907,8.525,1973.2,1972.2,3.0]
["bitfinex","ETHUSD",1746706790908,13.59307645,1973.2,1972.2,3.0]
["bitfinex","ETHUSD",1746706791230,5.06938222,1972.7,1972.2,5.12112031]
["bitfinex","ETHUSD",1746706791415,5.06904375,1972.8,1972.3,5.07021547]
["bitfinex","ETHUSD",1746706791738,5.06919965,1972.7,1972.3,5.07021547]
["bitfinex","ETHUSD",1746706791943,5.06950026,1972.6,1972.2,8.07033109]
["bitfinex","ETHUSD",1746706792091,5.06919965,1972.7,1972.2,13.14067139]
["bitfinex","ETHUSD",1746706792431,5.06919965,1972.7,1971.9,5.07121648]
["bitfinex","ETHUSD",1746706792432,5.07043761,1972.3,1971.8,0.8213]
["bitfinex","ETHUSD",1746706792633,5.07038332,1972.3,1971.8,0.8213]
["bitfinex","ETHUSD",1746706792795,5.07063367,1972.2,1971.8,0.8213]
["bitfinex","ETHUSD",1746706793134,5.07037338,1972.3,1971.8,8.9433254]
["bitfinex","ETHUSD",1746706793297,5.07067687,1972.2,1971.8,3.87200827]
["bitfinex","ETHUSD",1746706793492,5.0714072,1971.9,1971.4,0.7568]
["bitfinex","ETHUSD",1746706793704,5.0716631,1971.8,1971.4,0.7568]
["bitfinex","ETHUSD",1746706794111,0.783,1972.4,1971.5,0.05071936]
["bitfinex","ETHUSD",1746706794431,5.07092251,1972.1,1971.6,5.0719862]
["bitfinex","ETHUSD",1746706794630,9.307,1972.4,1971.4,0.7568]
["bitfinex","ETHUSD",1746706794814,5.07155966,1971.8,1971.4,3.7568]
["bitfinex","ETHUSD",1746706795005,5.07127258,1971.9,1971.5,0.05071701]
["bitfinex","ETHUSD",1746706795203,5.07162653,1971.8,1971.4,5.8292381]
["bitfinex","ETHUSD",1746706795401,5.0704911,1972.2,1971.5,0.05071982]
["bitfinex","ETHUSD",1746706795402,5.07075615,1972.1,1971.5,0.05071982]
["bitfinex","ETHUSD",1746706795606,5.07075615,1972.1,1971.7,5.07164976]
["bitfinex","ETHUSD",1746706795818,5.07128134,1971.9,1971.5,3.0]
["bitfinex","ETHUSD",1746706796008,9.307,1972.4,1971.7,5.07167439]
["bitfinex","ETHUSD",1746706796207,5.07084777,1972.1,1971.7,5.07167439]
["bitfinex","ETHUSD",1746706796405,5.07022258,1972.3,1971.6,0.05071347]
["bitfinex","ETHUSD",1746706796614,5.07219464,1971.6,1971.4,0.7568]
["bitfinex","ETHUSD",1746706796828,5.07211315,1971.6,1971.4,0.7568]
["bitfinex","ETHUSD",1746706797145,5.07192643,1971.7,1971.4,0.7568]
["bitfinex","ETHUSD",1746706797347,5.07227998,1971.5,1971.4,0.7568]
["bitfinex","ETHUSD",1746706797501,5.07296818,1971.3,1970.6,0.7529]
["bitfinex","ETHUSD",1746706797695,5.07320958,1971.2,1970.7,5.12483698]
["bitfinex","ETHUSD",1746706797939,5.07342423,1971.1,1970.7,5.12502855]
["bitfinex","ETHUSD",1746706798147,5.07368288,1971.0,1970.6,5.82735572]
["bitfinex","ETHUSD",1746706798297,5.07433906,1970.7,1970.2,0.7594]
["bitfinex","ETHUSD",1746706798503,4.54502971,1970.3,1970.2,0.7594]
["bitfinex","ETHUSD",1746706798806,5.0752809,1970.4,1970.2,0.7594]
["bitfinex","ETHUSD",1746706799015,6.3745134,1971.1,1970.2,0.7594]
["bitfinex","ETHUSD",1746706799217,0.7512,1971.1,1970.4,3.0]
["bitfinex","ETHUSD",1746706799416,5.07392305,1970.9,1970.5,5.07483157]
["bitfinex","ETHUSD",1746706799715,14.14662558,1971.4,1970.6,5.07446789]
["bitfinex","ETHUSD",1746706799716,14.34782558,1971.4,1970.6,5.07446789]
["bitfinex","ETHUSD",1746706800043,5.07305194,1971.2,1970.2,5.12621264]
["bitfinex","ETHUSD",1746706800248,0.55,1971.1,1969.9,5.07627309]
["bitfinex","ETHUSD",1746706800410,5.0750058,1970.5,1970.0,5.12689068]
["bitfinex","ETHUSD",1746706800612,8.524,1970.7,1970.0,0.05075322]
["bitfinex","ETHUSD",1746706800804,5.07482683,1970.6,1970.1,5.07573642]
["bitfinex","ETHUSD",1746706801346,13.598353,1970.7,1970.3,5.07525649]
["bitfinex","ETHUSD",1746706801546,5.07422282,1970.8,1970.3,5.07525649]
["bitfinex","ETHUSD",1746706801851,5.07422282,1970.8,1970.4,5.07509033]
["bitfinex","ETHUSD",1746706802146,5.07343394,1971.1,1970.4,0.05074859]
["bitfinex","ETHUSD",1746706802347,8.526,1971.5,1970.4,0.05074065]
["bitfinex","ETHUSD",1746706802513,10.14652737,1971.2,1970.7,5.07412874]
["bitfinex","ETHUSD",1746706802888,23.33753975,1971.8,1970.9,0.8043]
["bitfinex","ETHUSD",1746706803144,5.07321583,1971.2,1970.9,0.8043]
["bitfinex","ETHUSD",1746706803455,5.07319369,1971.2,1970.9,0.8043]
["bitfinex","ETHUSD",1746706803604,5.0727021,1971.4,1970.9,0.8043]
["bitfinex","ETHUSD",1746706803797,5.0727021,1971.4,1970.9,5.87798351]
["bitfinex","ETHUSD",1746706804042,5.07281734,1971.3,1970.9,3.8043]
["bitfinex","ETHUSD",1746706804247,5.07309294,1971.2,1970.9,0.8043]
["bitfinex","ETHUSD",1746706804419,5.07264214,1971.4,1971.0,5.07340856]
["bitfinex","ETHUSD",1746706804936,5.07264214,1971.4,1971.0,5.07353781]
["bitfinex","ETHUSD",1746706805110,5.07243463,1971.5,1971.0,5.07353781]
["bitfinex","ETHUSD",1746706805438,5.0716635,1971.8,1971.1,3.05073312]
["bitfinex","ETHUSD",1746706805740,5.07282444,1971.3,1970.1,1.01518217]
["bitfinex","ETHUSD",1746706805939,0.8139,1971.6,1970.0,0.7971]
["bitfinex","ETHUSD",1746706805940,5.07396036,1970.9,1970.3,5.07520884]
["bitfinex","ETHUSD",1746706806240,0.05373328,1970.8,1970.5,5.07483537]
["bitfinex","ETHUSD",1746706806422,5.07394693,1970.9,1970.4,5.07501121]
["bitfinex","ETHUSD",1746706806643,13.31776332,1971.8,1970.6,0.8304]
["bitfinex","ETHUSD",1746706806846,0.7971,1972.0,1970.9,3.0]
["bitfinex","ETHUSD",1746706807055,5.072392,1971.5,1971.0,0.7767]
["bitfinex","ETHUSD",1746706807218,5.12636631,1971.4,1971.0,0.7767]
["bitfinex","ETHUSD",1746706807424,5.12639936,1971.4,1971.0,0.7767]
["bitfinex","ETHUSD",1746706807666,0.05373328,1971.5,1971.0,0.7767]
["bitfinex","ETHUSD",1746706807882,5.07150826,1971.8,1971.0,5.8502]
["bitfinex","ETHUSD",1746706808171,5.07267059,1971.4,1971.0,0.7767]
["bitfinex","ETHUSD",1746706808323,0.05373328,1971.7,1971.0,5.90099147]
["bitfinex","ETHUSD",1746706808523,5.12561321,1971.7,1971.1,5.07317929]
["bitfinex","ETHUSD",1746706808722,5.07247933,1971.5,1971.0,3.7767]
["bitfinex","ETHUSD",1746706808953,5.07216067,1971.6,1971.1,5.07325271]
["bitfinex","ETHUSD",1746706809173,5.07188302,1971.7,1971.3,5.0727879]
["bitfinex","ETHUSD",1746706809362,5.12577043,1971.6,1971.0,0.7767]
["bitfinex","ETHUSD",1746706809644,0.05373328,1971.6,1971.1,5.07327719]
["bitfinex","ETHUSD",1746706809823,9.0431,1972.0,1971.0,0.7767]
["bitfinex","ETHUSD",1746706809824,5.07330931,1971.1,1971.0,0.7767]
["bitfinex","ETHUSD",1746706810054,8.246,1971.4,1970.7,0.8219]
["bitfinex","ETHUSD",1746706810224,5.07305194,1971.2,1970.7,5.89622125]
["bitfinex","ETHUSD",1746706810441,5.07315892,1971.2,1970.7,0.87263598]
["bitfinex","ETHUSD",1746706810768,5.07267183,1971.4,1970.9,5.07365072]
["bitfinex","ETHUSD",1746706811077,5.07284093,1971.3,1970.9,5.07365072]
["bitfinex","ETHUSD",1746706811264,5.12662391,1971.3,1970.9,0.05073109]
["bitfinex","ETHUSD",1746706811459,5.1264302,1971.4,1970.9,5.12438117]
["bitfinex","ETHUSD",1746706811974,5.07302417,1971.3,1970.8,5.07394739]
["bitfinex","ETHUSD",1746706812178,5.12638312,1971.4,1971.0,5.07346791]
["bitfinex","ETHUSD",1746706812483,5.07291596,1971.3,1970.7,5.89612979]
["bitfinex","ETHUSD",1746706812679,5.12701542,1971.2,1970.7,5.89612979]
["bitfinex","ETHUSD",1746706812877,5.07334031,1971.1,1970.7,5.89612979]
["bitfinex","ETHUSD",1746706813101,5.07334031,1971.1,1970.7,5.89613869]
["bitfinex","ETHUSD",1746706813676,5.12689489,1971.2,1970.7,5.89608866]
["bitfinex","ETHUSD",1746706813876,5.12670857,1971.3,1970.9,5.07361512]
["bitfinex","ETHUSD",1746706814077,5.12670857,1971.3,1970.8,0.05073316]
["bitfinex","ETHUSD",1746706814078,0.05373328,1971.3,1970.8,0.05073316]
["bitfinex","ETHUSD",1746706814407,5.07305194,1971.2,1970.7,0.8219]
["bitfinex","ETHUSD",1746706814567,0.05373328,1971.1,1970.8,5.07398851]
["bitfinex","ETHUSD",1746706814768,0.05373328,1971.1,1970.8,5.07392739]
["bitfinex","ETHUSD",1746706815002,5.12679492,1971.2,1970.8,5.07407015]
["bitfinex","ETHUSD",1746706815202,0.05373328,1971.2,1970.7,0.8219]
["bitfinex","ETHUSD",1746706815396,5.07342227,1971.1,1970.7,0.8219]
["bitfinex","ETHUSD",1746706815596,5.07344347,1971.1,1970.7,0.8219]
["bitfinex","ETHUSD",1746706815807,0.05373328,1971.0,1970.7,0.8219]
["bitfinex","ETHUSD",1746706816003,5.12738817,1971.0,1970.7,0.8219]
["bitfinex","ETHUSD",1746706816710,0.05373328,1971.0,1970.7,5.89622103]
["bitfinex","ETHUSD",1746706816872,0.05373328,1971.0,1970.7,0.8219]
["bitfinex","ETHUSD",1746706817067,0.05373328,1971.0,1970.7,5.89616508]
["bitfinex","ETHUSD",1746706817405,5.12733207,1971.0,1970.7,0.8219]
["bitfinex","ETHUSD",1746706817774,5.07267023,1971.4,1971.0,5.07338088]
["bitfinex","ETHUSD",1746706818024,0.05373328,1971.5,1971.0,0.05073056]
["bitfinex","ETHUSD",1746706818237,5.07215411,1971.6,1971.2,5.07282249]
["bitfinex","ETHUSD",1746706818941,5.07138283,1971.9,1971.4,5.07253728]
["bitfinex","ETHUSD",1746706819094,0.05373328,1971.8,1971.4,5.07237512]
["bitfinex","ETHUSD",1746706819300,5.07043136,1972.3,1971.8,5.07129235]
["bitfinex","ETHUSD",1746706819546,5.07048492,1972.2,1971.8,5.12200027]
["bitfinex","ETHUSD",1746706819843,5.06988929,1972.5,1972.1,5.07072534]
["bitfinex","ETHUSD",1746706820003,5.12362257,1972.5,1972.1,5.07072534]
["bitfinex","ETHUSD",1746706820351,5.12357511,1972.5,1972.1,5.07064125]
["bitfinex","ETHUSD",1746706820929,5.06918112,1972.8,1972.3,5.07005727]
["bitfinex","ETHUSD",1746706821138,8.246,1972.9,1972.2,5.12106033]
["bitfinex","ETHUSD",1746706821139,5.06956947,1972.6,1972.2,5.1211712]
["bitfinex","ETHUSD",1746706821713,5.07008022,1972.4,1972.0,6.08]
["bitfinex","ETHUSD",1746706822040,5.07010308,1972.4,1971.9,6.8942]
["bitfinex","ETHUSD",1746706822211,0.05373328,1972.5,1971.9,6.8942]
["bitfinex","ETHUSD",1746706822417,5.07118665,1972.0,1971.5,0.7915]
["bitfinex","ETHUSD",1746706822615,5.07118665,1972.0,1971.7,3.0]
["bitfinex","ETHUSD",1746706823138,5.1246845,1972.1,1971.7,3.0]
["bitfinex","ETHUSD",1746706823433,8.245,1972.3,1971.9,5.07106116]
["bitfinex","ETHUSD",1746706823634,0.05373328,1972.3,1972.0,5.07092387]
["bitfinex","ETHUSD",1746706823839,5.06981371,1972.5,1972.1,0.05070794]
["bitfinex","ETHUSD",1746706824039,5.06981371,1972.5,1972.1,5.121326]
["bitfinex","ETHUSD",1746706824426,5.11855448,1973.0,1972.4,5.06980349]
["bitfinex","ETHUSD",1746706824739,5.12250548,1972.9,1972.5,5.06954366]
["bitfinex","ETHUSD",1746706824942,0.05373328,1972.9,1972.4,3.0]
["bitfinex","ETHUSD",1746706825126,0.05,1973.0,1972.7,5.06915749]
["bitfinex","ETHUSD",1746706826025,0.05,1973.0,1972.7,5.06914755]
["bitfinex","ETHUSD",1746706826440,5.86030144,1973.4,1972.7,5.06914755]
["bitfinex","ETHUSD",1746706826441,0.8052,1974.5,1973.6,0.7736]
["bitfinex","ETHUSD",1746706826608,5.06531568,1974.3,1973.7,5.11717108]
["bitfinex","ETHUSD",1746706826803,0.0262938,1974.6,1974.2,5.06522562]
["bitfinex","ETHUSD",1746706827010,0.0262938,1974.6,1974.4,5.81632167]
["bitfinex","ETHUSD",1746706827350,0.0262938,1974.6,1974.5,0.05064247]
["bitfinex","ETHUSD",1746706827530,0.0262938,1974.6,1974.5,8.0645733]
["bitfinex","ETHUSD",1746706827910,0.0262938,1974.6,1974.5,3.0]
["bitfinex","ETHUSD",1746706828133,0.0262938,1974.6,1974.5,8.11520851]
["bitfinex","ETHUSD",1746706828536,0.0262938,1974.6,1974.5,22.4376173]
["bitfinex","ETHUSD",1746706828742,0.0262938,1974.6,1974.5,13.3627203]
["bitfinex","ETHUSD",1746706828926,0.0262938,1974.6,1974.5,12.0124203]
["bitfinex","ETHUSD",1746706829245,0.05,1975.0,1974.9,5.87564752]
["bitfinex","ETHUSD",1746706829431,0.05,1975.0,1974.9,37.52234552]
["bitfinex","ETHUSD",1746706829607,0.05,1975.0,1974.9,8.87564752]
["bitfinex","ETHUSD",1746706829803,0.05,1975.0,1974.9,15.25712352]
["bitfinex","ETHUSD",1746706830121,0.05,1975.0,1974.9,3.8121]
["bitfinex","ETHUSD",1746706830338,0.05,1975.0,1974.9,0.8121]
["bitfinex","ETHUSD",1746706830646,0.05,1975.0,1974.0,3.55]
["bitfinex","ETHUSD",1746706830647,0.05,1975.0,1974.5,5.87654187]
["bitfinex","ETHUSD",1746706830804,0.05,1975.0,1974.8,5.06355555]
["bitfinex","ETHUSD",1746706831147,0.05,1975.0,1974.7,8.063934]
["bitfinex","ETHUSD",1746706831350,0.05,1975.0,1974.8,5.11425298]
["bitfinex","ETHUSD",1746706831549,0.05,1975.0,1974.9,36.32171074]
["bitfinex","ETHUSD",1746706831707,0.05,1975.0,1974.9,27.79659403]
["bitfinex","ETHUSD",1746706831907,0.05,1975.0,1974.9,31.08262706]
["bitfinex","ETHUSD",1746706832154,0.05,1975.0,1974.9,9.04283203]
["bitfinex","ETHUSD",1746706832447,0.025,1975.9,1975.1,8.61303478]
["bitfinex","ETHUSD",1746706832628,0.025,1975.9,1975.8,8.86764101]
["bitfinex","ETHUSD",1746706832831,0.005,1976.0,1975.9,3.0]
["bitfinex","ETHUSD",1746706833072,0.430697,1976.5,1976.2,5.06003095]
["bitfinex","ETHUSD",1746706833216,0.430697,1976.5,1976.0,8.06071304]
["bitfinex","ETHUSD",1746706833217,0.430697,1976.5,1976.0,5.06072874]
["bitfinex","ETHUSD",1746706833406,0.430697,1976.5,1976.4,8.86610451]
["bitfinex","ETHUSD",1746706833716,0.430697,1976.5,1976.4,0.8064]
["bitfinex","ETHUSD",1746706833928,5.49014552,1976.5,1976.4,0.13744936]
["bitfinex","ETHUSD",1746706834130,1.779497,1976.5,1974.9,0.8122]
["bitfinex","ETHUSD",1746706834344,0.8019,1975.5,1975.0,0.13231734]
["bitfinex","ETHUSD",1746706834540,5.06284973,1975.2,1974.3,0.7663]
["bitfinex","ETHUSD",1746706834730,5.06435566,1974.6,1974.3,0.7663]
["bitfinex","ETHUSD",1746706835049,5.06420029,1974.7,1974.4,0.13499165]
["bitfinex","ETHUSD",1746706835253,5.0645733,1974.5,1974.4,0.13499165]
["bitfinex","ETHUSD",1746706835453,0.55,1975.3,1973.2,13.16496544]
["bitfinex","ETHUSD",1746706835454,5.06580221,1974.1,1973.7,0.759]
["bitfinex","ETHUSD",1746706835663,5.06456716,1974.6,1974.4,5.2451668]
["bitfinex","ETHUSD",1746706835834,5.0644267,1974.6,1974.4,5.2451668]
["bitfinex","ETHUSD",1746706836032,5.06345754,1975.0,1974.5,0.13445736]
["bitfinex","ETHUSD",1746706836360,5.06345754,1975.0,1974.5,5.24956045]
["bitfinex","ETHUSD",1746706836545,5.06431682,1974.6,1974.5,0.13445736]
["bitfinex","ETHUSD",1746706836949,5.06399683,1974.8,1974.5,0.13445736]
["bitfinex","ETHUSD",1746706837116,5.063463,1975.0,1974.5,5.24965782]
["bitfinex","ETHUSD",1746706837528,7.971,1975.2,1974.6,0.7781]
["bitfinex","ETHUSD",1746706837753,5.06175339,1975.6,1974.7,0.18428756]
["bitfinex","ETHUSD",1746706838060,5.06352345,1975.0,1974.6,0.7781]
["bitfinex","ETHUSD",1746706838228,4.70488547,1975.1,1974.3,0.7572]
["bitfinex","ETHUSD",1746706838229,5.0646006,1974.5,1974.3,0.7572]
["bitfinex","ETHUSD",1746706838436,5.0653476,1974.2,1973.7,5.06637977]
["bitfinex","ETHUSD",1746706838640,5.06485308,1974.4,1973.8,5.06624543]
["bitfinex","ETHUSD",1746706838840,5.06420439,1974.7,1974.0,5.06585612]
["bitfinex","ETHUSD",1746706839039,5.06420439,1974.7,1974.2,5.06529886]
["bitfinex","ETHUSD",1746706839239,5.06420439,1974.7,1974.1,8.06545687]
["bitfinex","ETHUSD",1746706839442,5.06392813,1974.8,1974.2,0.7824]
["bitfinex","ETHUSD",1746706839755,0.8218,1975.3,1974.3,0.05064047]
["bitfinex","ETHUSD",1746706839956,5.06277845,1975.2,1974.4,5.06469258]
["bitfinex","ETHUSD",1746706840157,5.06314122,1975.1,1974.5,5.06452525]
["bitfinex","ETHUSD",1746706840349,5.06314122,1975.1,1974.6,5.1148379]
["bitfinex","ETHUSD",1746706840549,13.03378605,1975.2,1974.3,5.06491485]
["bitfinex","ETHUSD",1746706840747,5.06467963,1974.5,1974.2,0.7824]
["bitfinex","ETHUSD",1746706840955,5.06467963,1974.5,1974.0,5.06573097]
["bitfinex","ETHUSD",1746706840956,5.06478641,1974.5,1974.0,5.06573097]
["bitfinex","ETHUSD",1746706841126,5.06574507,1974.1,1973.6,5.86358285]
["bitfinex","ETHUSD",1746706841327,8.7287,1974.6,1973.2,0.7967]
["bitfinex","ETHUSD",1746706841665,5.06846326,1973.0,1972.8,0.7648]
["bitfinex","ETHUSD",1746706841964,13.03821371,1973.5,1972.4,11.02474115]
["bitfinex","ETHUSD",1746706842153,13.03821371,1973.5,1972.5,6.31636813]
["bitfinex","ETHUSD",1746706842154,5.06855636,1973.0,1972.5,6.31636813]
["bitfinex","ETHUSD",1746706842359,5.06741046,1973.4,1972.9,5.06863396]
["bitfinex","ETHUSD",1746706842557,0.82,1974.2,1973.5,5.06691465]
["bitfinex","ETHUSD",1746706842749,7.971,1974.4,1973.6,0.13643701]
["bitfinex","ETHUSD",1746706842935,7.971,1974.4,1974.0,5.0656192]
["bitfinex","ETHUSD",1746706843246,5.06539239,1974.2,1974.1,0.13429547]
["bitfinex","ETHUSD",1746706843425,7.971,1974.4,1974.1,0.13429547]
["bitfinex","ETHUSD",1746706843627,5.06545223,1974.2,1973.8,5.06612809]
["bitfinex","ETHUSD",1746706843825,13.03594296,1974.4,1973.7,5.06642708]
["bitfinex","ETHUSD",1746706843826,5.06561119,1974.1,1973.7,5.06642708]
["bitfinex","ETHUSD",1746706844028,7.971,1974.4,1973.9,5.06588737]
["bitfinex","ETHUSD",1746706844248,7.971,1974.4,1974.0,5.06574904]
["bitfinex","ETHUSD",1746706844648,7.971,1974.4,1973.4,7.13124849]
["bitfinex","ETHUSD",1746706844649,7.971,1974.4,1973.8,5.06623781]
["bitfinex","ETHUSD",1746706844824,7.971,1974.4,1973.5,3.0]
["bitfinex","ETHUSD",1746706845045,7.971,1974.4,1974.0,5.06570452]
["bitfinex","ETHUSD",1746706845243,7.971,1974.4,1974.0,0.8042]
["bitfinex","ETHUSD",1746706845444,7.971,1974.4,1974.0,5.86988329]
["bitfinex","ETHUSD",1746706845669,13.03604497,1974.4,1974.0,0.8042]
["bitfinex","ETHUSD",1746706845852,7.971,1974.4,1974.0,0.8042]
["bitfinex","ETHUSD",1746706846030,13.03591019,1974.4,1973.8,5.06626475]
["bitfinex","ETHUSD",1746706846236,7.971,1974.4,1973.7,0.7767]
["bitfinex","ETHUSD",1746706846663,5.06431926,1974.6,1973.8,8.06636943]
["bitfinex","ETHUSD",1746706846870,5.0651773,1974.3,1973.9,5.87262555]
["bitfinex","ETHUSD",1746706847041,5.06527606,1974.3,1973.8,5.06631709]
["bitfinex","ETHUSD",1746706847227,5.06518719,1974.3,1973.7,0.7767]
["bitfinex","ETHUSD",1746706847432,7.972,1974.5,1974.1,5.06536493]
["bitfinex","ETHUSD",1746706847743,24.05386597,1974.9,1973.8,0.05065825]
["bitfinex","ETHUSD",1746706847940,10.12907534,1974.6,1974.1,5.06550066]
["bitfinex","ETHUSD",1746706848173,5.064571,1974.6,1974.1,5.11615315]
["bitfinex","ETHUSD",1746706848332,5.06517908,1974.3,1973.8,5.06623249]
["bitfinex","ETHUSD",1746706848534,5.0655004,1974.2,1973.9,0.05065323]
["bitfinex","ETHUSD",1746706848773,5.06483538,1974.4,1973.9,5.06588771]
["bitfinex","ETHUSD",1746706848973,5.06472311,1974.5,1974.0,5.06574033]
["bitfinex","ETHUSD",1746706849146,5.06487702,1974.4,1973.9,5.06598079]
["bitfinex","ETHUSD",1746706849332,13.03607507,1974.7,1973.8,0.05065577]
["bitfinex","ETHUSD",1746706849534,13.03630713,1974.7,1973.7,0.7767]
["bitfinex","ETHUSD",1746706849863,5.06443669,1974.6,1974.1,5.06549415]
["bitfinex","ETHUSD",1746706850066,5.06421793,1974.7,1974.2,5.06519069]
["bitfinex","ETHUSD",1746706850368,10.12940206,1974.5,1974.0,5.11637841]
["bitfinex","ETHUSD",1746706850663,5.06416542,1974.7,1974.3,5.06498739]
["bitfinex","ETHUSD",1746706850863,5.06499318,1974.4,1973.7,0.7767]
["bitfinex","ETHUSD",1746706851078,7.972,1974.8,1973.8,5.06614397]
["bitfinex","ETHUSD",1746706851238,7.972,1974.8,1974.5,5.06448488]
["bitfinex","ETHUSD",1746706851578,5.062799,1975.2,1973.9,3.05065323]
["bitfinex","ETHUSD",1746706851579,0.8321,1975.2,1974.6,5.06421588]
["bitfinex","ETHUSD",1746706851745,5.06315222,1975.1,1974.7,0.1338443]
["bitfinex","ETHUSD",1746706851952,5.89497857,1975.2,1974.3,5.11558449]
["bitfinex","ETHUSD",1746706851953,5.062899,1975.2,1974.8,5.06369911]
["bitfinex","ETHUSD",1746706852159,5.06260044,1975.3,1974.9,5.19644073]
["bitfinex","ETHUSD",1746706852359,5.0621404,1975.5,1974.9,0.13295316]
["bitfinex","ETHUSD",1746706852561,5.06228199,1975.4,1975.0,5.06312816]
["bitfinex","ETHUSD",1746706852737,5.06159398,1975.7,1975.3,5.06238524]
["bitfinex","ETHUSD",1746706852937,5.06279679,1975.2,1974.9,0.92405316]
["bitfinex","ETHUSD",1746706853137,5.06338876,1975.0,1974.6,5.85530455]
["bitfinex","ETHUSD",1746706853347,5.06331781,1975.0,1974.6,5.85526819]
["bitfinex","ETHUSD",1746706853552,5.0631262,1975.1,1974.7,5.11465605]
["bitfinex","ETHUSD",1746706853755,5.06262842,1975.3,1974.8,5.06368941]
["bitfinex","ETHUSD",1746706853956,5.06281924,1975.2,1974.8,5.06368941]
["bitfinex","ETHUSD",1746706854155,5.06281924,1975.2,1974.7,0.05063527]
["bitfinex","ETHUSD",1746706854473,7.972,1975.5,1974.9,5.06335453]
["bitfinex","ETHUSD",1746706854641,7.972,1975.5,1974.7,0.05063297]
["bitfinex","ETHUSD",1746706854841,5.06288535,1975.2,1974.6,5.85537628]
["bitfinex","ETHUSD",1746706855045,5.06236022,1975.4,1974.9,5.063364]
["bitfinex","ETHUSD",1746706855266,7.972,1975.5,1974.7,5.11458254]
["bitfinex","ETHUSD",1746706855267,5.06297402,1975.2,1974.7,5.11458254]
["bitfinex","ETHUSD",1746706855438,5.06317285,1975.1,1974.7,0.05062966]
["bitfinex","ETHUSD",1746706855638,5.06317285,1975.1,1974.7,5.11468834]
["bitfinex","ETHUSD",1746706856552,5.82332214,1975.3,1974.7,0.05063531]
["bitfinex","ETHUSD",1746706856789,5.06361459,1974.9,1974.2,0.7806]
["bitfinex","ETHUSD",1746706856942,5.06384098,1974.8,1974.4,5.06464496]
["bitfinex","ETHUSD",1746706857285,5.06431682,1974.6,1974.5,0.13421446]
["bitfinex","ETHUSD",1746706857648,0.7608,1975.3,1974.2,5.39089941]
["bitfinex","ETHUSD",1746706857649,0.7608,1975.3,1974.3,5.11549329]
["bitfinex","ETHUSD",1746706857971,5.0645733,1974.5,1974.4,0.13466025]
["bitfinex","ETHUSD",1746706858176,5.06415372,1974.7,1974.3,5.06497769]
["bitfinex","ETHUSD",1746706858342,5.06415372,1974.7,1974.4,0.13466025]
["bitfinex","ETHUSD",1746706858542,5.06415372,1974.7,1974.3,5.06497769]
["bitfinex","ETHUSD",1746706858737,5.06381445,1974.8,1974.4,0.13466025]
["bitfinex","ETHUSD",1746706858738,5.06473535,1974.5,1974.4,0.13466025]
["bitfinex","ETHUSD",1746706858944,5.06473535,1974.5,1974.1,5.06556922]
["bitfinex","ETHUSD",1746706859144,5.06473535,1974.5,1974.2,0.13555195]
["bitfinex","ETHUSD",1746706859371,5.8856371,1974.7,1974.0,0.7806]
["bitfinex","ETHUSD",1746706859700,0.8215,1974.7,1974.1,0.13599786]
["bitfinex","ETHUSD",1746706859871,5.06491694,1974.4,1974.1,0.13599786]
["bitfinex","ETHUSD",1746706860067,5.06471196,1974.5,1974.1,5.201378]
["bitfinex","ETHUSD",1746706860371,5.06466218,1974.5,1974.1,5.20141888]
["bitfinex","ETHUSD",1746706860766,5.06377671,1974.9,1974.5,5.06441618]
["bitfinex","ETHUSD",1746706861009,5.06386845,1974.8,1974.6,0.13376873]
["bitfinex","ETHUSD",1746706861212,10.12,1975.3,1974.6,0.13376873]
["bitfinex","ETHUSD",1746706861213,0.8215,1976.0,1974.9,10.127644]
["bitfinex","ETHUSD",1746706861371,5.0625835,1975.3,1974.9,5.0634017]
["bitfinex","ETHUSD",1746706861567,5.06240263,1975.4,1975.0,0.13198623]
["bitfinex","ETHUSD",1746706861773,5.06240263,1975.4,1975.0,5.19516207]
["bitfinex","ETHUSD",1746706862411,5.06240263,1975.4,1975.0,0.13198623]
["bitfinex","ETHUSD",1746706862412,5.06283943,1975.2,1975.0,0.13198623]
["bitfinex","ETHUSD",1746706862738,8.7434,1976.2,1975.4,5.06211329]
["bitfinex","ETHUSD",1746706862999,5.0612515,1975.8,1975.5,0.12975912]
["bitfinex","ETHUSD",1746706863206,5.06063307,1976.1,1975.7,5.06143781]
["bitfinex","ETHUSD",1746706863502,5.06104301,1975.9,1975.5,5.1916653]
["bitfinex","ETHUSD",1746706863705,0.7874,1976.2,1975.8,0.1284234]
["bitfinex","ETHUSD",1746706863863,0.430697,1976.5,1975.1,3.826]
["bitfinex","ETHUSD",1746706863864,0.430697,1976.5,1975.9,5.06077422]
["bitfinex","ETHUSD",1746706864070,0.430697,1976.5,1975.4,5.06226587]
["bitfinex","ETHUSD",1746706864071,0.430697,1976.5,1976.2,5.06009502]
["bitfinex","ETHUSD",1746706864385,5.05970451,1976.4,1976.3,0.1261981]
["bitfinex","ETHUSD",1746706864603,5.05970451,1976.4,1975.8,0.4074923]
["bitfinex","ETHUSD",1746706864781,0.430697,1976.5,1975.8,0.4074923]
["bitfinex","ETHUSD",1746706864978,5.06098486,1975.9,1975.8,0.4074923]
["bitfinex","ETHUSD",1746706865182,5.06098486,1975.9,1975.5,0.68228038]
["bitfinex","ETHUSD",1746706865501,5.06115285,1975.9,1975.5,0.68228038]
["bitfinex","ETHUSD",1746706865705,10.550697,1976.5,1975.7,5.06131912]
["bitfinex","ETHUSD",1746706866013,10.550697,1976.5,1975.3,5.0624191]
["bitfinex","ETHUSD",1746706866014,5.05996053,1976.3,1975.3,5.0624191]
["bitfinex","ETHUSD",1746706866177,5.06121366,1975.9,1975.5,5.0619423]
["bitfinex","ETHUSD",1746706866379,5.06134281,1975.8,1975.4,5.06220542]
["bitfinex","ETHUSD",1746706866702,5.06142967,1975.8,1975.3,5.06230752]
["bitfinex","ETHUSD",1746706867013,5.06112496,1975.9,1975.4,5.062052]
["bitfinex","ETHUSD",1746706867312,5.06088562,1976.0,1975.5,5.06188156]
["bitfinex","ETHUSD",1746706867466,13.01563013,1976.1,1975.6,5.0615928]
["bitfinex","ETHUSD",1746706867665,0.430697,1976.5,1975.9,5.06082358]
["bitfinex","ETHUSD",1746706867915,5.49024242,1976.5,1976.1,5.06043912]
["bitfinex","ETHUSD",1746706868211,5.49024242,1976.5,1975.9,5.06084548]
["bitfinex","ETHUSD",1746706868212,5.05973538,1976.4,1975.9,5.06084548]
["bitfinex","ETHUSD",1746706868678,0.430697,1976.5,1975.6,11.64775738]
["bitfinex","ETHUSD",1746706868878,5.05970451,1976.4,1975.6,6.08]
["bitfinex","ETHUSD",1746706869098,5.06139294,1975.8,1975.5,0.7698]
["bitfinex","ETHUSD",1746706869420,5.06124101,1975.8,1974.9,5.19008105]
["bitfinex","ETHUSD",1746706869705,5.06316932,1975.1,1974.9,5.19008105]
["bitfinex","ETHUSD",1746706869909,5.06294284,1975.2,1974.9,5.19008105]
["bitfinex","ETHUSD",1746706870416,5.06222926,1975.5,1974.8,0.7821]
["bitfinex","ETHUSD",1746706870417,5.06329479,1975.0,1974.8,0.7821]
["bitfinex","ETHUSD",1746706870705,5.06318323,1975.1,1974.8,0.7821]
["bitfinex","ETHUSD",1746706870919,5.06283315,1975.2,1974.6,0.05063704]
["bitfinex","ETHUSD",1746706871079,5.06166839,1975.7,1975.1,5.06292912]
["bitfinex","ETHUSD",1746706871283,8.7049,1975.9,1975.1,0.50629291]
["bitfinex","ETHUSD",1746706871481,7.953,1975.9,1975.5,5.06193763]
["bitfinex","ETHUSD",1746706871683,1.257897,1976.5,1975.9,5.06074869]
["bitfinex","ETHUSD",1746706871998,0.430697,1976.5,1975.7,5.06144412]
["bitfinex","ETHUSD",1746706872203,5.49030665,1976.5,1976.0,5.06059245]
["bitfinex","ETHUSD",1746706872520,0.430697,1976.5,1976.3,5.05982233]
["bitfinex","ETHUSD",1746706872819,0.430697,1976.5,1976.4,5.23491562]
["bitfinex","ETHUSD",1746706872975,0.430697,1976.5,1976.4,39.99968462]
["bitfinex","ETHUSD",1746706873170,0.02691856,1976.5,1976.4,45.25934076]
["bitfinex","ETHUSD",1746706873376,0.15625,1976.8,1976.7,8.83013661]
["bitfinex","ETHUSD",1746706873619,0.15625,1976.8,1976.7,10.01626632]
["bitfinex","ETHUSD",1746706873776,0.005,1976.9,1976.8,5.05868069]
["bitfinex","ETHUSD",1746706874096,0.005,1976.9,1976.8,40.35214138]
["bitfinex","ETHUSD",1746706874297,0.022,1977.8,1977.2,3.0]
["bitfinex","ETHUSD",1746706874520,0.022,1977.8,1977.3,5.05733924]
["bitfinex","ETHUSD",1746706874836,5.05639211,1977.7,1977.4,0.05055597]
["bitfinex","ETHUSD",1746706875040,0.022,1977.8,1977.7,4.395104]
["bitfinex","ETHUSD",1746706875243,0.022,1977.8,1977.5,0.11779622]
["bitfinex","ETHUSD",1746706875405,0.022,1977.8,1977.1,0.7712]
["bitfinex","ETHUSD",1746706875593,5.05637862,1977.7,1977.1,0.7712]
["bitfinex","ETHUSD",1746706875795,5.0570122,1977.5,1977.1,0.7712]
["bitfinex","ETHUSD",1746706876039,0.022,1977.8,1977.1,0.7712]
["bitfinex","ETHUSD",1746706876339,0.7754,1977.7,1976.8,0.7712]
["bitfinex","ETHUSD",1746706876498,5.05783931,1977.2,1976.8,0.7712]
["bitfinex","ETHUSD",1746706876693,5.05757813,1977.3,1976.8,0.7712]
["bitfinex","ETHUSD",1746706876932,5.05704146,1977.5,1976.8,0.7712]
["bitfinex","ETHUSD",1746706877144,5.05904824,1976.7,1976.4,0.8004]
["bitfinex","ETHUSD",1746706877435,5.05910806,1976.7,1976.4,0.8004]
["bitfinex","ETHUSD",1746706877633,5.05812438,1977.1,1976.5,5.0592174]
["bitfinex","ETHUSD",1746706877793,5.05779766,1977.2,1976.7,5.05893493]
["bitfinex","ETHUSD",1746706877989,5.05748581,1977.3,1976.8,5.05854467]
["bitfinex","ETHUSD",1746706878188,0.7758,1977.5,1976.6,0.05058969]
["bitfinex","ETHUSD",1746706878427,5.0585854,1976.9,1976.4,0.8004]
["bitfinex","ETHUSD",1746706878634,5.05924762,1976.6,1976.3,5.59437128]
["bitfinex","ETHUSD",1746706878804,5.05824875,1977.0,1976.3,5.19008105]
["bitfinex","ETHUSD",1746706878805,5.05958525,1976.5,1976.3,5.19008105]
["bitfinex","ETHUSD",1746706879005,5.05970451,1976.4,1976.3,5.19008105]
["bitfinex","ETHUSD",1746706879801,5.86570451,1976.4,1976.3,5.19008105]
["bitfinex","ETHUSD",1746706880007,5.86570451,1976.4,1975.3,0.816]
["bitfinex","ETHUSD",1746706880008,5.06172122,1975.7,1975.3,0.816]
["bitfinex","ETHUSD",1746706880434,5.05996053,1976.3,1974.9,0.816]
["bitfinex","ETHUSD",1746706880435,7.948,1975.9,1974.9,0.816]
["bitfinex","ETHUSD",1746706880738,0.806,1975.8,1974.6,1.248552]
["bitfinex","ETHUSD",1746706880907,5.06205208,1975.5,1974.7,0.05062481]
["bitfinex","ETHUSD",1746706881111,5.06149719,1975.7,1974.7,0.05062481]
["bitfinex","ETHUSD",1746706881437,5.06291907,1975.2,1974.7,5.11454799]
["bitfinex","ETHUSD",1746706881641,8.754,1975.8,1974.7,0.05063183]
["bitfinex","ETHUSD",1746706881810,10.12441258,1975.5,1975.0,5.06317585]
["bitfinex","ETHUSD",1746706882021,5.06238882,1975.4,1974.9,5.11398912]
["bitfinex","ETHUSD",1746706882225,8.754,1975.8,1974.6,0.816]
["bitfinex","ETHUSD",1746706882426,5.06237441,1975.4,1975.0,5.06328617]
["bitfinex","ETHUSD",1746706882621,5.06291033,1975.2,1974.6,5.88024373]
["bitfinex","ETHUSD",1746706882848,8.754,1975.8,1974.9,5.06354131]
["bitfinex","ETHUSD",1746706883167,5.06149719,1975.7,1975.1,5.06290446]
["bitfinex","ETHUSD",1746706883322,5.06188987,1975.6,1975.1,5.06303047]
["bitfinex","ETHUSD",1746706883528,5.06214876,1975.5,1975.2,0.1153445]
["bitfinex","ETHUSD",1746706883711,5.06196657,1975.6,1975.2,0.1153445]
["bitfinex","ETHUSD",1746706884005,5.06211143,1975.5,1975.3,0.11489904]
["bitfinex","ETHUSD",1746706884206,5.06212763,1975.5,1975.0,5.1137595]
["bitfinex","ETHUSD",1746706884447,13.81724503,1975.8,1975.1,0.11579001]
["bitfinex","ETHUSD",1746706884651,5.06192946,1975.6,1975.1,5.17881242]
["bitfinex","ETHUSD",1746706884866,5.06277845,1975.2,1975.1,0.11579001]
["bitfinex","ETHUSD",1746706885227,5.06201187,1975.5,1974.6,0.816]
["bitfinex","ETHUSD",1746706885428,13.81736988,1975.8,1974.6,5.88021661]
["bitfinex","ETHUSD",1746706885758,13.81736988,1975.8,1974.7,5.11447016]
["bitfinex","ETHUSD",1746706885759,5.0629057,1975.2,1974.7,5.11447016]
["bitfinex","ETHUSD",1746706885966,5.06256688,1975.3,1974.7,0.05063346]
["bitfinex","ETHUSD",1746706886272,5.06193977,1975.6,1975.2,5.06266774]
["bitfinex","ETHUSD",1746706886468,5.86735455,1975.8,1975.3,5.06233157]
["bitfinex","ETHUSD",1746706886684,5.06246343,1975.4,1974.8,5.06367031]
["bitfinex","ETHUSD",1746706886839,5.06286435,1975.2,1974.6,6.46819671]
["bitfinex","ETHUSD",1746706887032,5.06268445,1975.3,1974.8,5.06368952]
["bitfinex","ETHUSD",1746706887371,5.06200961,1975.5,1974.7,0.11783783]
["bitfinex","ETHUSD",1746706887667,5.06329113,1975.0,1974.8,0.11739213]
["bitfinex","ETHUSD",1746706888057,5.06289243,1975.2,1974.2,0.8047]
["bitfinex","ETHUSD",1746706888058,5.06412129,1974.7,1974.2,0.8047]
["bitfinex","ETHUSD",1746706888352,5.06548827,1974.2,1973.8,5.87091089]
["bitfinex","ETHUSD",1746706888552,5.06354752,1974.9,1973.9,0.05065437]
["bitfinex","ETHUSD",1746706888878,5.06652993,1973.8,1973.4,0.7973]
["bitfinex","ETHUSD",1746706889036,7.843,1974.2,1973.4,0.7973]
["bitfinex","ETHUSD",1746706889364,5.06674794,1973.7,1973.4,0.7973]
["bitfinex","ETHUSD",1746706889565,5.0652545,1974.3,1973.4,0.7973]
["bitfinex","ETHUSD",1746706889566,0.8295,1974.5,1973.4,5.86459319]
["bitfinex","ETHUSD",1746706889768,0.8295,1974.5,1973.5,5.65347039]
["bitfinex","ETHUSD",1746706889769,5.0656826,1974.1,1973.5,5.65347039]
["bitfinex","ETHUSD",1746706889966,5.06651262,1973.8,1973.4,0.7973]
["bitfinex","ETHUSD",1746706890165,5.06612129,1973.9,1973.4,0.7973]
["bitfinex","ETHUSD",1746706890373,5.06612129,1973.9,1973.4,5.86459414]
["bitfinex","ETHUSD",1746706890679,7.843,1974.4,1973.4,0.7973]
["bitfinex","ETHUSD",1746706890867,5.06661602,1973.8,1973.4,0.7973]
["bitfinex","ETHUSD",1746706891068,5.06665107,1973.7,1973.2,5.0677387]
["bitfinex","ETHUSD",1746706891254,5.06644218,1973.8,1973.2,6.16177684]
["bitfinex","ETHUSD",1746706891456,7.845,1973.7,1973.1,5.0680211]
["bitfinex","ETHUSD",1746706891656,7.845,1973.7,1972.7,5.06902676]
["bitfinex","ETHUSD",1746706891968,5.06726121,1973.5,1973.1,5.06814505]
["bitfinex","ETHUSD",1746706892169,5.067527,1973.4,1972.9,5.06843768]
["bitfinex","ETHUSD",1746706892374,5.06703082,1973.6,1973.0,5.06832484]
["bitfinex","ETHUSD",1746706892673,5.06725088,1973.5,1973.1,5.06815509]
["bitfinex","ETHUSD",1746706892838,5.06755726,1973.4,1973.0,5.06839291]
["bitfinex","ETHUSD",1746706893041,5.06617987,1973.9,1972.9,0.55752495]
["bitfinex","ETHUSD",1746706893372,5.86429738,1973.4,1972.9,5.06850314]
["bitfinex","ETHUSD",1746706893556,5.06701596,1973.6,1973.1,5.06801638]
["bitfinex","ETHUSD",1746706893557,7.845,1973.6,1973.1,5.06801638]
["bitfinex","ETHUSD",1746706893732,12.91190185,1973.6,1972.9,0.05068015]
["bitfinex","ETHUSD",1746706893934,5.86360788,1973.7,1972.9,0.05068015]
["bitfinex","ETHUSD",1746706894129,5.86360788,1973.7,1973.2,5.06779498]
["bitfinex","ETHUSD",1746706894130,12.91390136,1973.6,1973.2,5.06779498]
["bitfinex","ETHUSD",1746706894361,5.06714769,1973.5,1973.1,5.06809309]
["bitfinex","ETHUSD",1746706894570,5.06714769,1973.5,1972.9,0.05068015]
["bitfinex","ETHUSD",1746706894772,7.847,1973.6,1973.2,5.06776356]
["bitfinex","ETHUSD",1746706894950,7.847,1973.6,1973.3,5.06757656]
["bitfinex","ETHUSD",1746706895351,7.847,1973.6,1973.2,5.57453203]
["bitfinex","ETHUSD",1746706895551,0.7977,1974.0,1973.2,0.55745291]
["bitfinex","ETHUSD",1746706895750,5.06628714,1973.9,1973.4,5.06737873]
["bitfinex","ETHUSD",1746706895973,5.06658439,1973.8,1973.3,5.067551]
["bitfinex","ETHUSD",1746706896270,5.06658439,1973.8,1973.2,5.06777755]
["bitfinex","ETHUSD",1746706896440,5.06663033,1973.7,1973.3,5.06752877]
["bitfinex","ETHUSD",1746706896635,5.06646936,1973.8,1973.2,5.06781661]
["bitfinex","ETHUSD",1746706896836,10.13358107,1973.7,1973.2,5.57454889]
["bitfinex","ETHUSD",1746706897069,7.847,1973.9,1973.2,0.50678166]
["bitfinex","ETHUSD",1746706897393,5.06710745,1973.6,1973.1,5.06798911]
["bitfinex","ETHUSD",1746706897597,5.06710745,1973.6,1973.2,5.06789441]
["bitfinex","ETHUSD",1746706898205,5.06651374,1973.8,1973.0,8.06838728]
["bitfinex","ETHUSD",1746706898387,5.06648721,1973.8,1973.3,5.06751659]
["bitfinex","ETHUSD",1746706898696,5.06685179,1973.7,1973.3,5.06753542]
["bitfinex","ETHUSD",1746706898884,10.13307421,1973.8,1973.3,5.06744138]
["bitfinex","ETHUSD",1746706899088,5.06703831,1973.6,1973.2,5.06774725]
["bitfinex","ETHUSD",1746706899304,5.06703831,1973.6,1973.2,5.06769906]
["bitfinex","ETHUSD",1746706899467,5.06679022,1973.7,1973.2,5.06769906]
["bitfinex","ETHUSD",1746706899668,5.06680303,1973.7,1973.2,5.06769906]
["bitfinex","ETHUSD",1746706899869,5.06679709,1973.7,1973.2,5.06769906]
["bitfinex","ETHUSD",1746706900069,5.06673059,1973.7,1973.3,5.06747641]
["bitfinex","ETHUSD",1746706900269,5.06650379,1973.8,1973.4,5.06725897]
["bitfinex","ETHUSD",1746706900515,12.91534661,1973.9,1973.4,5.06721623]
["bitfinex","ETHUSD",1746706900684,5.06649082,1973.8,1973.4,5.06730453]
["bitfinex","ETHUSD",1746706901001,0.7977,1974.0,1973.6,5.06667197]
["bitfinex","ETHUSD",1746706901205,0.7977,1974.0,1973.4,5.11801775]
["bitfinex","ETHUSD",1746706901369,5.06611277,1973.9,1973.2,12.4277482]
["bitfinex","ETHUSD",1746706901569,0.7977,1974.0,1973.2,0.7732]
["bitfinex","ETHUSD",1746706901793,5.06686843,1973.7,1973.3,5.06754408]
["bitfinex","ETHUSD",1746706902003,5.86355801,1974.0,1973.1,5.06798274]
["bitfinex","ETHUSD",1746706902306,5.067299,1973.5,1973.2,0.11702613]
["bitfinex","ETHUSD",1746706902512,5.06611277,1973.9,1973.2,0.11702613]
["bitfinex","ETHUSD",1746706902717,5.06636943,1973.8,1972.6,6.9118]
["bitfinex","ETHUSD",1746706903031,5.06843925,1973.0,1972.6,5.06929994]
["bitfinex","ETHUSD",1746706903172,5.06843925,1973.0,1972.7,0.11925814]
["bitfinex","ETHUSD",1746706903678,5.06816684,1973.1,1972.7,0.11925814]
["bitfinex","ETHUSD",1746706903885,5.06893755,1972.8,1972.7,0.11925814]
["bitfinex","ETHUSD",1746706904204,0.7687,1973.1,1972.5,5.06947581]
["bitfinex","ETHUSD",1746706904375,5.06858946,1973.0,1972.6,5.17883089]
["bitfinex","ETHUSD",1746706904579,5.06868158,1972.9,1972.6,0.1094717]
["bitfinex","ETHUSD",1746706904772,5.06876949,1972.9,1972.6,0.1094717]
["bitfinex","ETHUSD",1746706905091,5.0691945,1972.7,1972.6,0.1094717]
["bitfinex","ETHUSD",1746706905500,5.07018303,1972.4,1972.0,5.07095856]
["bitfinex","ETHUSD",1746706905715,5.0691945,1972.7,1972.6,0.11287478]
["bitfinex","ETHUSD",1746706906011,5.06987748,1972.5,1972.1,5.07059733]
["bitfinex","ETHUSD",1746706906195,5.07032354,1972.3,1972.0,1.19589586]
["bitfinex","ETHUSD",1746706906401,5.07038773,1972.3,1971.7,11.15163188]
["bitfinex","ETHUSD",1746706906586,5.07007238,1972.4,1971.8,6.18653698]
["bitfinex","ETHUSD",1746706906918,0.7926,1972.5,1972.2,5.07034874]
["bitfinex","ETHUSD",1746706907074,0.7926,1972.5,1971.9,3.0]
["bitfinex","ETHUSD",1746706907269,0.7926,1972.5,1972.1,5.07053997]
["bitfinex","ETHUSD",1746706907516,7.592,1972.5,1972.2,5.07037829]
["bitfinex","ETHUSD",1746706907679,7.592,1972.6,1972.2,5.07033198]
["bitfinex","ETHUSD",1746706907879,12.66155078,1972.6,1972.2,5.07033198]
["bitfinex","ETHUSD",1746706908081,7.592,1972.6,1971.9,8.07122356]
["bitfinex","ETHUSD",1746706908405,5.06999449,1972.4,1971.9,5.07109346]
["bitfinex","ETHUSD",1746706908607,5.06981165,1972.5,1972.0,5.07099263]
["bitfinex","ETHUSD",1746706908908,5.07034604,1972.3,1971.9,5.07123632]
["bitfinex","ETHUSD",1746706909087,12.66149503,1972.6,1971.8,9.18645463]
["bitfinex","ETHUSD",1746706909291,5.07018372,1972.4,1971.9,5.07119968]
["bitfinex","ETHUSD",1746706909497,5.07027322,1972.3,1971.8,9.18659885]
["bitfinex","ETHUSD",1746706909698,12.66148519,1972.6,1971.9,5.07115756]
["bitfinex","ETHUSD",1746706909897,5.07066257,1972.2,1971.8,4.11516319]
["bitfinex","ETHUSD",1746706910231,5.07097346,1972.1,1971.6,5.83817871]
["bitfinex","ETHUSD",1746706910516,5.07100619,1972.0,1971.7,3.0]
["bitfinex","ETHUSD",1746706910695,7.594,1972.0,1971.3,5.8844862]
["bitfinex","ETHUSD",1746706911020,12.66541923,1971.9,1971.5,3.0]
["bitfinex","ETHUSD",1746706911317,12.66541923,1971.9,1971.5,5.07218176]
["bitfinex","ETHUSD",1746706911520,12.66541923,1971.9,1971.5,8.07218176]
["bitfinex","ETHUSD",1746706911725,7.596,1971.9,1971.7,5.07167758]
["bitfinex","ETHUSD",1746706911889,7.596,1972.1,1971.8,5.07150826]
["bitfinex","ETHUSD",1746706912093,7.596,1972.1,1971.8,5.07146077]
["bitfinex","ETHUSD",1746706912490,5.8792898,1972.4,1971.8,4.01430562]
["bitfinex","ETHUSD",1746706912724,5.07031665,1972.3,1972.0,3.0]
["bitfinex","ETHUSD",1746706912935,5.87929181,1972.4,1971.9,3.0]
["bitfinex","ETHUSD",1746706913138,5.07034947,1972.3,1971.9,8.07112265]
["bitfinex","ETHUSD",1746706913433,5.07091456,1972.1,1971.7,8.07165349]
["bitfinex","ETHUSD",1746706913734,7.596,1972.2,1971.7,8.87892024]
["bitfinex","ETHUSD",1746706913929,7.596,1972.2,1971.8,5.07140429]
["bitfinex","ETHUSD",1746706914130,5.070743,1972.1,1971.7,3.0]
["bitfinex","ETHUSD",1746706914293,12.66672864,1972.2,1971.7,8.07167291]
["bitfinex","ETHUSD",1746706914502,5.07088818,1972.1,1971.7,8.07167291]
["bitfinex","ETHUSD",1746706914849,12.66664067,1972.2,1971.7,8.07167973]
["bitfinex","ETHUSD",1746706915056,7.596,1972.2,1971.7,8.07155617]
["bitfinex","ETHUSD",1746706915198,5.07117131,1972.0,1971.3,1.40024862]
["bitfinex","ETHUSD",1746706915398,5.07117131,1972.0,1971.7,3.0]
["bitfinex","ETHUSD",1746706915704,5.07088958,1972.1,1971.7,8.07176136]
["bitfinex","ETHUSD",1746706915917,7.596,1972.2,1971.4,3.0]
["bitfinex","ETHUSD",1746706916227,5.07085209,1972.1,1971.5,8.37222906]
["bitfinex","ETHUSD",1746706916429,5.07073677,1972.1,1971.3,1.67640669]
["bitfinex","ETHUSD",1746706916631,5.07091452,1972.1,1971.4,0.05072375]
["bitfinex","ETHUSD",1746706916829,5.0715236,1971.8,1971.4,5.12301852]
["bitfinex","ETHUSD",1746706917127,5.0715236,1971.8,1971.4,8.07243101]
["bitfinex","ETHUSD",1746706917328,5.07099391,1972.0,1971.5,0.12067594]
["bitfinex","ETHUSD",1746706917520,5.07202272,1971.6,1971.5,0.12067594]
["bitfinex","ETHUSD",1746706917719,5.0717754,1971.7,1971.5,0.12067594]
["bitfinex","ETHUSD",1746706917922,5.07205387,1971.6,1971.3,5.0725957]
["bitfinex","ETHUSD",1746706918245,5.07165598,1971.8,1971.3,8.07279338]
["bitfinex","ETHUSD",1746706918399,5.07189008,1971.7,1971.4,0.12112304]
["bitfinex","ETHUSD",1746706918604,5.07125107,1971.9,1971.4,0.12112304]
["bitfinex","ETHUSD",1746706918801,5.07211452,1971.6,1971.2,5.072956]
["bitfinex","ETHUSD",1746706919134,5.07182422,1971.7,1971.3,0.12157019]
["bitfinex","ETHUSD",1746706919313,5.07182422,1971.7,1971.3,5.19434695]
["bitfinex","ETHUSD",1746706919509,5.07100811,1972.0,1971.3,5.19434695]
["bitfinex","ETHUSD",1746706919510,12.66810767,1972.0,1971.3,0.64100488]
["bitfinex","ETHUSD",1746706919715,0.8134,1972.1,1971.7,5.07158727]
["bitfinex","ETHUSD",1746706919910,12.66753305,1972.2,1971.6,3.0]
["bitfinex","ETHUSD",1746706920118,5.07123761,1972.0,1971.8,0.11924632]
["bitfinex","ETHUSD",1746706920447,5.88349998,1972.4,1971.9,5.19003527]
["bitfinex","ETHUSD",1746706920739,5.0699515,1972.5,1971.9,3.1187994]
["bitfinex","ETHUSD",1746706920941,8.3618,1972.7,1972.0,0.36259047]
["bitfinex","ETHUSD",1746706921125,5.07036136,1972.3,1971.9,8.19000587]
["bitfinex","ETHUSD",1746706921326,5.07036136,1972.3,1971.9,8.07120647]
["bitfinex","ETHUSD",1746706921526,5.07049731,1972.2,1972.0,0.11941458]
["bitfinex","ETHUSD",1746706921728,5.07060394,1972.2,1972.0,0.11941458]
["bitfinex","ETHUSD",1746706921940,5.0703159,1972.3,1972.0,0.11941458]
["bitfinex","ETHUSD",1746706922146,5.0703159,1972.3,1971.9,8.07124545]
["bitfinex","ETHUSD",1746706922347,5.0703159,1972.3,1972.1,0.11914478]
["bitfinex","ETHUSD",1746706922551,10.14077689,1972.3,1972.0,0.11941455]
["bitfinex","ETHUSD",1746706922733,5.0703159,1972.3,1972.2,0.11852083]
["bitfinex","ETHUSD",1746706922938,5.0703159,1972.3,1972.1,0.11914478]
["bitfinex","ETHUSD",1746706922939,5.88337966,1972.2,1972.1,0.11914478]
["bitfinex","ETHUSD",1746706923158,5.07073677,1972.1,1971.7,3.0]
["bitfinex","ETHUSD",1746706923451,5.0710119,1972.0,1971.8,0.12057416]
["bitfinex","ETHUSD",1746706924048,5.07125107,1971.9,1971.8,0.12057416]
["bitfinex","ETHUSD",1746706924247,7.34,1972.1,1971.8,0.12057416]
["bitfinex","ETHUSD",1746706924447,12.41089278,1972.1,1971.6,8.07185377]
["bitfinex","ETHUSD",1746706924618,5.07099653,1972.0,1971.9,0.12021575]
["bitfinex","ETHUSD",1746706924943,5.07043759,1972.3,1971.6,0.05071842]
["bitfinex","ETHUSD",1746706925152,12.41006959,1972.4,1972.0,5.07088343]
["bitfinex","ETHUSD",1746706925322,5.07067764,1972.2,1971.8,3.0]
["bitfinex","ETHUSD",1746706925523,5.07047966,1972.2,1972.1,0.11918762]
["bitfinex","ETHUSD",1746706925718,7.34,1972.4,1971.8,3.0]
["bitfinex","ETHUSD",1746706925913,5.07047966,1972.2,1972.1,0.11936474]
["bitfinex","ETHUSD",1746706926146,12.40997711,1972.4,1971.5,5.07225897]
["bitfinex","ETHUSD",1746706926313,5.07047966,1972.2,1972.1,0.11936474]
["bitfinex","ETHUSD",1746706926514,10.96118864,1971.9,1971.5,8.07218401]
["bitfinex","ETHUSD",1746706926727,5.0716881,1971.8,1971.4,8.07244984]
["bitfinex","ETHUSD",1746706926930,5.0716881,1971.8,1971.6,0.12124536]
["bitfinex","ETHUSD",1746706927159,5.0716881,1971.8,1971.5,0.12204681]
["bitfinex","ETHUSD",1746706927359,5.0716881,1971.8,1971.7,0.12124119]
["bitfinex","ETHUSD",1746706927530,5.0716881,1971.8,1971.6,0.12168827]
["bitfinex","ETHUSD",1746706927855,5.07150826,1971.8,1971.7,0.12124119]
["bitfinex","ETHUSD",1746706928324,5.07213701,1971.6,1971.3,3.0]
["bitfinex","ETHUSD",1746706928521,5.07213701,1971.6,1971.3,3.41028159]
["bitfinex","ETHUSD",1746706929124,7.34,1971.8,1971.4,5.0723914]
["bitfinex","ETHUSD",1746706929340,7.34,1971.8,1971.5,8.07227989]
["bitfinex","ETHUSD",1746706929561,7.34,1971.8,1971.5,8.0721274]
["bitfinex","ETHUSD",1746706929716,5.07117636,1972.0,1971.6,5.07191518]
["bitfinex","ETHUSD",1746706929918,5.07117636,1972.0,1971.6,5.07187336]
["bitfinex","ETHUSD",1746706930142,5.07114234,1972.0,1971.7,3.0]
["bitfinex","ETHUSD",1746706930360,17.4826983,1972.1,1971.7,8.07168309]
["bitfinex","ETHUSD",1746706930569,0.804,1972.2,1971.8,5.07138909]
["bitfinex","ETHUSD",1746706930721,5.07058289,1972.2,1971.8,5.07138909]
["bitfinex","ETHUSD",1746706931149,5.07058289,1972.2,1971.8,5.07132612]
["bitfinex","ETHUSD",1746706931366,5.0701835,1972.4,1972.0,5.07097242]
["bitfinex","ETHUSD",1746706931529,5.0701835,1972.4,1971.9,5.07111513]
["bitfinex","ETHUSD",1746706931856,5.06988234,1972.5,1972.0,8.48211462]
["bitfinex","ETHUSD",1746706932042,5.07005523,1972.4,1972.1,0.41126139]
["bitfinex","ETHUSD",1746706932222,5.07005523,1972.4,1972.2,0.119095]
["bitfinex","ETHUSD",1746706932422,5.07005523,1972.4,1972.2,0.41126139]
["bitfinex","ETHUSD",1746706932755,5.06955537,1972.6,1972.3,0.11864818]
["bitfinex","ETHUSD",1746706932960,5.06996552,1972.4,1972.3,0.11864818]
["bitfinex","ETHUSD",1746706933118,5.06996552,1972.4,1972.3,0.52990957]
["bitfinex","ETHUSD",1746706933319,5.06987238,1972.5,1972.3,0.11864818]
["bitfinex","ETHUSD",1746706933523,5.06965921,1972.6,1972.3,0.11864818]
["bitfinex","ETHUSD",1746706933745,5.06996552,1972.4,1972.3,0.11864818]
["bitfinex","ETHUSD",1746706934066,5.06981758,1972.5,1972.3,0.11864818]
["bitfinex","ETHUSD",1746706934431,5.06933771,1972.7,1972.3,0.11864818]
["bitfinex","ETHUSD",1746706934654,12.40933771,1972.7,1972.3,5.07007242]
["bitfinex","ETHUSD",1746706934855,12.40933771,1972.7,1972.4,0.80589178]
["bitfinex","ETHUSD",1746706935069,7.34,1972.7,1972.4,5.87581597]
["bitfinex","ETHUSD",1746706935269,20.7871082,1972.8,1972.5,5.480965]
["bitfinex","ETHUSD",1746706935270,15.71797299,1972.8,1972.5,5.480965]
["bitfinex","ETHUSD",1746706935470,15.71797299,1972.8,1972.7,5.0691945]
["bitfinex","ETHUSD",1746706935783,15.71797299,1972.8,1972.7,5.48045589]
["bitfinex","ETHUSD",1746706935944,15.71797299,1972.8,1972.7,11.96585991]
["bitfinex","ETHUSD",1746706936146,15.71797299,1972.8,1972.7,3.52419155]
["bitfinex","ETHUSD",1746706936395,20.78691054,1972.8,1972.7,3.11293016]
["bitfinex","ETHUSD",1746706936564,15.71797299,1972.8,1972.7,3.11293016]
["bitfinex","ETHUSD",1746706937277,15.71797299,1972.8,1972.7,8.18212466]
["bitfinex","ETHUSD",1746706937449,15.71797299,1972.8,1972.7,8.59338605]
["bitfinex","ETHUSD",1746706937791,15.71797299,1972.8,1972.7,3.52419155]
["bitfinex","ETHUSD",1746706938310,15.71797299,1972.8,1972.7,8.18212466]
["bitfinex","ETHUSD",1746706938948,15.71797299,1972.8,1972.7,8.59315988]
["bitfinex","ETHUSD",1746706939488,15.71797299,1972.8,1972.7,20.25356597]
["bitfinex","ETHUSD",1746706939796,13.18207739,1972.8,1972.7,20.47959623]
["bitfinex","ETHUSD",1746706940573,13.18207739,1972.8,1972.7,41.54279723]
["bitfinex","ETHUSD",1746706941286,0.05068937,1974.2,1973.1,3.0]
["bitfinex","ETHUSD",1746706941453,0.05068937,1974.2,1973.5,4.10847386]
["bitfinex","ETHUSD",1746706941651,5.06601365,1974.0,1973.6,0.10855998]
["bitfinex","ETHUSD",1746706941959,5.94894452,1974.2,1973.8,3.0]
["bitfinex","ETHUSD",1746706942169,0.88358937,1974.2,1973.6,0.10855998]
["bitfinex","ETHUSD",1746706942374,5.11654549,1974.0,1973.9,0.10748738]
["bitfinex","ETHUSD",1746706942672,5.06584557,1974.1,1973.7,5.06638199]
["bitfinex","ETHUSD",1746706942673,0.05068937,1974.1,1973.7,5.06638199]
["bitfinex","ETHUSD",1746706942996,12.45429237,1974.1,1973.7,5.06648978]
["bitfinex","ETHUSD",1746706943201,12.45429237,1974.1,1973.8,0.10802175]
["bitfinex","ETHUSD",1746706943413,7.38868937,1974.1,1973.8,0.10802175]
["bitfinex","ETHUSD",1746706943893,0.05068937,1974.1,1973.9,0.10757581]
["bitfinex","ETHUSD",1746706944099,5.06585612,1974.0,1973.9,0.10757581]
["bitfinex","ETHUSD",1746706944258,5.06585612,1974.0,1973.5,8.45255909]
["bitfinex","ETHUSD",1746706944459,5.06585612,1974.0,1973.9,0.10757581]
["bitfinex","ETHUSD",1746706944659,0.05068937,1974.2,1973.6,0.0506658]
["bitfinex","ETHUSD",1746706944883,0.05068937,1974.2,1973.9,5.17346337]
["bitfinex","ETHUSD",1746706945194,5.06654724,1973.8,1973.5,0.38564173]
["bitfinex","ETHUSD",1746706945372,5.11746118,1973.7,1973.4,0.8204]
["bitfinex","ETHUSD",1746706945588,0.05068937,1973.7,1973.4,1.83135751]
["bitfinex","ETHUSD",1746706945891,0.05068937,1973.7,1973.3,3.0]
["bitfinex","ETHUSD",1746706946094,5.11734246,1973.7,1973.3,3.0]
["bitfinex","ETHUSD",1746706946291,0.05068937,1973.7,1973.3,8.06752321]
["bitfinex","ETHUSD",1746706946491,0.05068937,1973.7,1973.5,5.06703904]
["bitfinex","ETHUSD",1746706946678,0.05068937,1973.7,1973.5,3.0]
["bitfinex","ETHUSD",1746706946999,5.11732095,1973.7,1973.3,0.37172898]
["bitfinex","ETHUSD",1746706947164,5.06697786,1973.6,1973.3,3.0]
["bitfinex","ETHUSD",1746706947365,12.40297786,1973.6,1973.4,0.10989443]
["bitfinex","ETHUSD",1746706947686,7.336,1973.6,1973.3,8.06753499]
["bitfinex","ETHUSD",1746706947867,7.336,1973.6,1973.5,0.10935985]
["bitfinex","ETHUSD",1746706948066,7.38668937,1973.6,1973.4,5.17706523]
["bitfinex","ETHUSD",1746706948263,7.38668937,1973.6,1973.5,0.10935985]
["bitfinex","ETHUSD",1746706948683,5.06755192,1973.4,1973.1,1.7341846]
["bitfinex","ETHUSD",1746706948889,5.11885621,1973.1,1972.8,6.849]
["bitfinex","ETHUSD",1746706949110,5.11885621,1973.1,1972.5,0.77855591]
["bitfinex","ETHUSD",1746706949111,5.11905393,1973.1,1972.6,11.14931217]
["bitfinex","ETHUSD",1746706949290,5.06941207,1972.7,1972.5,0.8277]
["bitfinex","ETHUSD",1746706949489,0.05068937,1972.6,1972.5,0.37719519]
["bitfinex","ETHUSD",1746706949665,0.05068937,1972.6,1972.3,0.9602846]
["bitfinex","ETHUSD",1746706949860,5.07014715,1972.4,1972.1,3.37247386]
["bitfinex","ETHUSD",1746706950060,0.05068937,1972.4,1972.1,8.4431093]
["bitfinex","ETHUSD",1746706950317,5.12066187,1972.4,1972.1,3.37247386]
["bitfinex","ETHUSD",1746706950464,17.52686356,1972.4,1971.9,6.82100804]
["bitfinex","ETHUSD",1746706950669,5.0703474,1972.3,1971.9,0.9602846]
["bitfinex","ETHUSD",1746706950887,12.45684622,1972.4,1972.0,3.0]
["bitfinex","ETHUSD",1746706951091,7.38668937,1972.4,1972.1,0.9602846]
["bitfinex","ETHUSD",1746706951301,12.45686367,1972.4,1972.1,0.9602846]
["bitfinex","ETHUSD",1746706952168,0.05068937,1972.1,1971.6,9.25220043]
["bitfinex","ETHUSD",1746706952363,0.05068937,1972.1,1971.7,6.03195553]
["bitfinex","ETHUSD",1746706952364,5.12151768,1972.1,1971.7,6.03195553]
["bitfinex","ETHUSD",1746706952761,5.12151768,1972.1,1971.8,3.0]
["bitfinex","ETHUSD",1746706953165,5.12151768,1972.1,1971.7,0.9602846]
["bitfinex","ETHUSD",1746706953166,5.07150826,1971.8,1971.7,0.9602846]
["bitfinex","ETHUSD",1746706953398,5.071269,1971.9,1971.4,0.77855591]
["bitfinex","ETHUSD",1746706953399,0.05068937,1971.7,1971.5,5.07222659]
["bitfinex","ETHUSD",1746706953585,0.05068937,1971.7,1971.6,3.0]
["bitfinex","ETHUSD",1746706953811,5.07215709,1971.6,1971.3,4.18137386]
["bitfinex","ETHUSD",1746706954109,0.05068937,1971.6,1971.1,6.03349604]
["bitfinex","ETHUSD",1746706954275,10.19517555,1971.6,1971.1,7.5601911]
["bitfinex","ETHUSD",1746706954603,5.12284348,1971.6,1971.2,3.0]
["bitfinex","ETHUSD",1746706954903,0.05068937,1971.6,1971.3,5.07275281]
["bitfinex","ETHUSD",1746706955106,0.05068937,1971.6,1971.2,5.07288753]
["bitfinex","ETHUSD",1746706955278,0.05068937,1971.6,1971.3,3.0]
["bitfinex","ETHUSD",1746706955473,0.05068937,1971.6,1971.3,8.07260749]
["bitfinex","ETHUSD",1746706955710,0.05068937,1971.6,1971.4,5.07251244]
["bitfinex","ETHUSD",1746706955878,0.05068937,1971.6,1971.4,5.07250203]
["bitfinex","ETHUSD",1746706956198,0.05068937,1971.6,1971.5,9.03256458]
["bitfinex","ETHUSD",1746706956406,0.05068937,1971.8,1971.5,9.03240083]
["bitfinex","ETHUSD",1746706956571,0.05068937,1971.8,1971.5,9.03236466]
["bitfinex","ETHUSD",1746706956999,0.05068937,1971.8,1971.6,5.07198556]
["bitfinex","ETHUSD",1746706957204,7.16168937,1971.8,1971.6,5.07198556]
["bitfinex","ETHUSD",1746706957363,7.16168937,1971.8,1971.6,3.0]
["bitfinex","ETHUSD",1746706957564,0.05068937,1972.2,1972.0,5.07089474]
["bitfinex","ETHUSD",1746706957768,0.05068937,1972.2,1972.0,6.031073]
["bitfinex","ETHUSD",1746706957984,0.05068937,1972.3,1972.0,5.0707884]
["bitfinex","ETHUSD",1746706958377,0.05068937,1972.3,1972.1,5.07063543]
["bitfinex","ETHUSD",1746706958594,7.16168937,1972.5,1972.1,1.01098962]
["bitfinex","ETHUSD",1746706958799,5.07014378,1972.4,1972.0,8.07090392]
["bitfinex","ETHUSD",1746706959099,12.23146301,1972.5,1972.0,3.0]
["bitfinex","ETHUSD",1746706959263,12.23146301,1972.5,1971.8,3.0]
["bitfinex","ETHUSD",1746706959463,5.07022258,1972.3,1971.7,3.0]
["bitfinex","ETHUSD",1746706959666,5.0711976,1972.0,1971.7,3.0]
["bitfinex","ETHUSD",1746706960004,0.05068937,1971.9,1971.6,8.97523073]
["bitfinex","ETHUSD",1746706960210,0.05068937,1971.9,1971.6,8.97508792]
["bitfinex","ETHUSD",1746706960367,0.05068937,1971.9,1971.8,3.0]
["bitfinex","ETHUSD",1746706960571,0.05068937,1971.7,1971.5,0.05071301]
["bitfinex","ETHUSD",1746706960792,0.05068937,1971.7,1971.4,8.87967711]
["bitfinex","ETHUSD",1746706960995,5.12245691,1971.7,1971.4,0.8072502]
["bitfinex","ETHUSD",1746706961306,5.07222793,1971.6,1971.2,5.07303151]
["bitfinex","ETHUSD",1746706961600,0.05068937,1971.5,1971.2,5.07298395]
["bitfinex","ETHUSD",1746706961767,5.07290765,1971.3,1970.9,5.07376902]
["bitfinex","ETHUSD",1746706961969,0.05068937,1971.2,1970.9,5.58117232]
["bitfinex","ETHUSD",1746706962204,0.05068937,1971.2,1971.1,3.0]
["bitfinex","ETHUSD",1746706962512,0.05068937,1971.2,1971.0,5.07335097]
["bitfinex","ETHUSD",1746706962678,0.05068937,1971.2,1971.1,3.0]
["bitfinex","ETHUSD",1746706963073,0.05068937,1971.2,1971.0,5.07355533]
["bitfinex","ETHUSD",1746706963268,0.05068937,1971.2,1971.1,3.0]
["bitfinex","ETHUSD",1746706963767,0.05068937,1971.2,1970.9,8.58107282]
["bitfinex","ETHUSD",1746706964071,5.12374574,1971.2,1970.9,3.5074033]
["bitfinex","ETHUSD",1746706964266,5.12374574,1971.2,1970.8,5.44725562]
["bitfinex","ETHUSD",1746706964267,0.05068937,1971.0,1970.8,8.44736507]
["bitfinex","ETHUSD",1746706964469,0.05068937,1971.0,1970.9,5.07382414]
["bitfinex","ETHUSD",1746706965614,0.05068937,1971.0,1970.8,3.0]
["bitfinex","ETHUSD",1746706965973,0.05068937,1971.0,1970.7,8.44681252]
["bitfinex","ETHUSD",1746706966180,0.05068937,1970.8,1970.6,0.430697]
["bitfinex","ETHUSD",1746706966371,0.05068937,1970.8,1970.7,0.1134548]
["bitfinex","ETHUSD",1746706967076,12.23777096,1970.8,1970.7,0.1134548]
["bitfinex","ETHUSD",1746706967911,13.03507096,1970.8,1970.7,0.1134548]
["bitfinex","ETHUSD",1746706969210,13.93928345,1970.8,1970.7,0.1134548]
["bitfinex","ETHUSD",1746706969371,13.03507096,1970.8,1970.7,0.1134548]
["bitfinex","ETHUSD",1746706969577,5.07433906,1970.7,1970.6,0.430697]
["bitfinex","ETHUSD",1746706969986,5.62433906,1970.7,1970.6,0.430697]
["bitfinex","ETHUSD",1746706971413,5.67502843,1970.7,1970.6,0.430697]
["bitfinex","ETHUSD",1746706971791,6.50532843,1970.7,1970.6,0.430697]
["bitfinex","ETHUSD",1746706972198,13.62132843,1970.7,1970.6,0.430697]
["bitfinex","ETHUSD",1746706973633,5.89082545,1968.8,1967.8,0.7584]
["bitfinex","ETHUSD",1746706973942,7.16668937,1968.8,1968.3,6.98542125]
["bitfinex","ETHUSD",1746706974232,5.12992545,1968.8,1968.3,6.98542125]
["bitfinex","ETHUSD",1746706974437,5.12992545,1968.8,1968.3,10.35789511]
["bitfinex","ETHUSD",1746706974719,5.12992545,1968.8,1968.3,6.98542125]
["bitfinex","ETHUSD",1746706975108,5.12992545,1968.8,1968.3,6.16322125]
["bitfinex","ETHUSD",1746706975514,5.12992545,1968.8,1968.0,4.20537386]
["bitfinex","ETHUSD",1746706975712,5.18069062,1968.8,1968.0,4.20537386]
["bitfinex","ETHUSD",1746706975888,5.18069062,1968.8,1968.1,3.0]
["bitfinex","ETHUSD",1746706976316,12.29869062,1968.8,1967.8,8.45424744]
["bitfinex","ETHUSD",1746706976621,12.24792545,1968.8,1968.2,3.0]
["bitfinex","ETHUSD",1746706976994,12.24792545,1968.8,1968.2,0.8013]
["bitfinex","ETHUSD",1746706977437,12.79792545,1968.8,1967.8,0.8013]
["bitfinex","ETHUSD",1746706977640,12.24792545,1968.8,1967.8,5.88307605]
["bitfinex","ETHUSD",1746706977797,12.24792545,1968.8,1967.9,3.0]
["bitfinex","ETHUSD",1746706977997,12.24792545,1968.8,1967.8,1.18467064]
["bitfinex","ETHUSD",1746706978197,12.24792545,1968.8,1967.9,3.0]
["bitfinex","ETHUSD",1746706978526,12.24792545,1968.8,1968.0,3.0]
["bitfinex","ETHUSD",1746706978727,12.24792545,1968.8,1967.8,1.18467064]
["bitfinex","ETHUSD",1746706978903,12.79792545,1968.8,1967.8,0.8013]
["bitfinex","ETHUSD",1746706979107,13.59952545,1968.8,1967.6,0.8013]
["bitfinex","ETHUSD",1746706979291,13.59952545,1968.8,1967.6,0.85211642]
["bitfinex","ETHUSD",1746706979496,13.60152545,1968.8,1967.7,5.08200424]
["bitfinex","ETHUSD",1746706979710,13.60152545,1968.8,1967.8,3.0]
["bitfinex","ETHUSD",1746706979940,13.60152545,1968.8,1967.7,3.05081281]
["bitfinex","ETHUSD",1746706980144,6.48152545,1968.8,1967.7,8.13275249]
["bitfinex","ETHUSD",1746706980329,13.65229062,1968.8,1967.7,8.13275249]
["bitfinex","ETHUSD",1746706980510,13.05152545,1968.8,1967.8,5.08171283]
["bitfinex","ETHUSD",1746706980851,5.93152545,1968.8,1967.9,0.05080897]
["bitfinex","ETHUSD",1746706981060,5.18069062,1968.8,1968.1,8.91397911]
["bitfinex","ETHUSD",1746706981214,0.10145454,1968.8,1968.4,3.0]
["bitfinex","ETHUSD",1746706981549,0.10145454,1968.8,1968.6,0.7511]
["bitfinex","ETHUSD",1746706981550,0.05068937,1968.8,1968.6,0.7511]
["bitfinex","ETHUSD",1746706981713,0.05068937,1968.9,1968.6,0.7511]
["bitfinex","ETHUSD",1746706981906,5.12979026,1968.9,1968.6,0.7511]
["bitfinex","ETHUSD",1746706982142,5.07923608,1968.8,1968.3,3.7511]
["bitfinex","ETHUSD",1746706982342,5.12992545,1968.8,1968.3,0.7511]
["bitfinex","ETHUSD",1746706983126,5.12992545,1968.8,1968.0,0.7539]
["bitfinex","ETHUSD",1746706983375,5.93752545,1968.8,1968.0,0.7539]
["bitfinex","ETHUSD",1746706983713,5.98829062,1968.8,1968.0,3.80470922]
["bitfinex","ETHUSD",1746706984124,5.18069062,1968.8,1968.4,0.7539]
["bitfinex","ETHUSD",1746706988123,12.09069062,1968.8,1968.4,0.7539]
["bitfinex","ETHUSD",1746706988331,12.03992545,1968.8,1968.4,0.7539]
["bitfinex","ETHUSD",1746706989366,5.12992545,1968.8,1968.4,0.7539]
["bitfinex","ETHUSD",1746706989662,5.18069062,1968.8,1968.4,0.7539]
["bitfinex","ETHUSD",1746706990328,0.10145454,1968.8,1968.4,3.7539]
["bitfinex","ETHUSD",1746706990727,5.18069062,1968.8,1968.4,0.7539]
["bitfinex","ETHUSD",1746706992360,5.18069062,1968.8,1968.1,0.8179]
["bitfinex","ETHUSD",1746706992539,5.73069062,1968.8,1968.1,0.8179]
["bitfinex","ETHUSD",1746706993259,6.54169062,1968.8,1968.1,3.8179]
["bitfinex","ETHUSD",1746706993563,5.18069062,1968.8,1968.1,8.94957228]
["bitfinex","ETHUSD",1746706993736,5.18069062,1968.8,1968.3,3.0]
["bitfinex","ETHUSD",1746706993942,5.18069062,1968.8,1968.3,8.08049503]
["bitfinex","ETHUSD",1746706994129,5.18069062,1968.8,1968.2,8.08062392]
["bitfinex","ETHUSD",1746706994440,0.10145454,1968.8,1968.4,8.08024071]
["bitfinex","ETHUSD",1746706994638,0.10145454,1968.8,1968.3,8.13115365]
["bitfinex","ETHUSD",1746706994843,0.05068937,1968.8,1968.5,3.0]
["bitfinex","ETHUSD",1746706995550,0.05068937,1969.1,1968.7,1.240697]
["bitfinex","ETHUSD",1746706995749,5.17992132,1969.1,1968.7,1.87272787]
["bitfinex","ETHUSD",1746706995948,5.07874345,1969.0,1968.7,1.87272787]
["bitfinex","ETHUSD",1746706996268,0.10145454,1969.1,1968.7,1.87272787]
["bitfinex","ETHUSD",1746706996844,0.05068937,1969.1,1968.8,3.0]
["bitfinex","ETHUSD",1746706997243,5.0775471,1969.5,1969.0,5.07870831]
["bitfinex","ETHUSD",1746706997431,0.05068937,1969.3,1969.2,3.7654]
["bitfinex","ETHUSD",1746706998128,0.05068937,1969.3,1969.2,8.89438016]
["bitfinex","ETHUSD",1746706998330,5.0764519,1969.9,1969.4,5.07767296]
["bitfinex","ETHUSD",1746706998331,0.05068937,1969.7,1969.4,5.07767296]
["bitfinex","ETHUSD",1746706998542,0.05068937,1969.7,1969.5,2.12269779]
["bitfinex","ETHUSD",1746706998854,0.05068937,1969.7,1969.3,5.07778087]
["bitfinex","ETHUSD",1746706999758,0.05068937,1969.7,1969.3,10.15554754]
["bitfinex","ETHUSD",1746707000072,0.05068937,1969.7,1969.4,6.09308117]
["bitfinex","ETHUSD",1746707000249,0.05068937,1969.7,1969.5,5.07738171]
["bitfinex","ETHUSD",1746707000433,0.05068937,1969.7,1969.6,0.7632]
["bitfinex","ETHUSD",1746707000768,0.05068937,1969.7,1969.6,1.1745711]
["bitfinex","ETHUSD",1746707001229,0.05068937,1969.7,1969.6,0.7632]
["bitfinex","ETHUSD",1746707005063,0.05076517,1969.8,1969.6,0.7632]
["bitfinex","ETHUSD",1746707005064,0.05068937,1969.8,1969.6,0.7632]
["bitfinex","ETHUSD",1746707005261,0.05068937,1969.8,1969.6,2.05862308]
["bitfinex","ETHUSD",1746707005448,5.17823249,1969.8,1969.6,1.1745711]
["bitfinex","ETHUSD",1746707005654,5.12760463,1969.7,1969.3,1.2202711]
["bitfinex","ETHUSD",1746707005948,5.12805835,1969.6,1969.3,1.2202711]
["bitfinex","ETHUSD",1746707006360,0.05076517,1969.6,1969.3,0.8089]
["bitfinex","ETHUSD",1746707006765,0.05068937,1969.5,1969.3,4.23092711]
["bitfinex","ETHUSD",1746707006940,0.05068937,1969.5,1969.3,9.30877301]
["bitfinex","ETHUSD",1746707007141,0.05068937,1969.5,1969.3,9.72018506]
["bitfinex","ETHUSD",1746707007346,0.05068937,1969.8,1969.4,34.81554396]
["bitfinex","ETHUSD",1746707007687,0.05068937,1969.8,1969.4,8.48885992]
["bitfinex","ETHUSD",1746707007970,0.05068937,1969.8,1969.6,3.0]
["bitfinex","ETHUSD",1746707008466,5.07711523,1969.7,1969.3,1.23092711]
["bitfinex","ETHUSD",1746707008677,0.10145454,1969.6,1969.3,0.8089]
["bitfinex","ETHUSD",1746707008967,0.05068937,1969.6,1969.3,0.8089]
["bitfinex","ETHUSD",1746707009160,0.10145454,1969.6,1969.3,0.8089]
["bitfinex","ETHUSD",1746707009672,0.05068937,1969.6,1969.4,3.0]
["bitfinex","ETHUSD",1746707009873,0.05068937,1969.6,1969.4,4.0]
["bitfinex","ETHUSD",1746707010084,0.05068937,1969.6,1969.4,9.12837536]
["bitfinex","ETHUSD",1746707010470,0.05068937,1969.6,1969.4,9.07760038]
["bitfinex","ETHUSD",1746707010783,0.05068937,1969.6,1969.4,9.07750471]
["bitfinex","ETHUSD",1746707010944,0.05068937,1969.6,1969.5,0.90775047]
["bitfinex","ETHUSD",1746707011756,0.05068937,1969.8,1969.5,5.98517936]
["bitfinex","ETHUSD",1746707011968,0.05068937,1969.8,1969.5,0.90775047]
["bitfinex","ETHUSD",1746707016486,0.05068937,1969.8,1969.6,1.0]
["bitfinex","ETHUSD",1746707016782,0.05068937,1969.8,1969.6,4.0]
["bitfinex","ETHUSD",1746707017382,0.05068937,1969.8,1969.6,4.99851714]
["bitfinex","ETHUSD",1746707017775,0.05068937,1969.8,1969.7,31.48940323]
["bitfinex","ETHUSD",1746707017973,0.05068937,1969.8,1969.7,3.0]
["bitfinex","ETHUSD",1746707018292,5.17811206,1969.8,1969.7,3.0]
["bitfinex","ETHUSD",1746707018691,5.07691526,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1746707018855,0.05068937,1969.8,1969.6,1.0]
["bitfinex","ETHUSD",1746707019053,0.05068937,1969.8,1969.6,4.0]
["bitfinex","ETHUSD",1746707019251,0.05068937,1969.8,1969.6,1.0]
["bitfinex","ETHUSD",1746707020388,5.07691526,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1746707020774,5.17827676,1969.8,1969.6,1.0]
["bitfinex","ETHUSD",1746707021684,0.10145454,1969.8,1969.6,1.0]
["bitfinex","ETHUSD",1746707021898,5.17819893,1969.8,1969.6,1.0]
["bitfinex","ETHUSD",1746707022190,1.37698937,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1746707022380,6.45390463,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1746707022898,0.05068937,1969.2,1968.9,0.7578]
["bitfinex","ETHUSD",1746707023186,5.12923715,1969.1,1968.9,0.41326885]
["bitfinex","ETHUSD",1746707023492,0.05068937,1969.1,1968.9,5.07897124]
["bitfinex","ETHUSD",1746707023789,0.05068937,1969.1,1968.9,0.80789712]
["bitfinex","ETHUSD",1746707024094,5.12915161,1969.1,1969.0,0.41326885]
["bitfinex","ETHUSD",1746707024288,0.05068937,1969.1,1968.8,3.79791938]
["bitfinex","ETHUSD",1746707024607,5.12916559,1969.1,1968.8,4.07692111]
["bitfinex","ETHUSD",1746707024894,5.12915643,1969.2,1968.8,4.07692111]
["bitfinex","ETHUSD",1746707024895,5.12966747,1968.9,1968.8,0.69227058]
["bitfinex","ETHUSD",1746707025081,0.05068937,1968.9,1968.8,0.27900173]
["bitfinex","ETHUSD",1746707025278,5.12966747,1968.9,1968.7,0.430697]
["bitfinex","ETHUSD",1746707025578,0.05068937,1968.9,1968.7,0.430697]
["bitfinex","ETHUSD",1746707026194,0.05068937,1968.9,1968.7,0.80823998]
["bitfinex","ETHUSD",1746707026354,0.05068937,1969.5,1968.8,8.13003048]
["bitfinex","ETHUSD",1746707026554,0.05068937,1969.5,1969.2,3.0]
["bitfinex","ETHUSD",1746707026800,0.05068937,1969.5,1969.2,8.49274468]
["bitfinex","ETHUSD",1746707026952,0.05068937,1969.5,1969.3,0.27947123]
["bitfinex","ETHUSD",1746707027403,5.12828598,1969.5,1969.3,0.27947123]
["bitfinex","ETHUSD",1746707027562,0.05068937,1969.5,1969.3,0.69401609]
["bitfinex","ETHUSD",1746707030588,0.05068937,1969.5,1969.3,2.18429986]
["bitfinex","ETHUSD",1746707031092,0.05068937,1969.5,1969.3,3.69401609]
["bitfinex","ETHUSD",1746707032794,0.05068937,1969.5,1969.3,9.77401609]
["bitfinex","ETHUSD",1746707032993,0.05068937,1969.5,1969.4,0.27947123]
["bitfinex","ETHUSD",1746707033192,0.05068937,1969.5,1969.4,0.69401609]
["bitfinex","ETHUSD",1746707033696,0.05068937,1969.7,1969.4,0.69401609]
["bitfinex","ETHUSD",1746707034000,5.12812019,1969.5,1969.4,0.41454486]
["bitfinex","ETHUSD",1746707034179,5.12812019,1969.5,1969.3,9.08]
["bitfinex","ETHUSD",1746707034583,5.1284538,1969.4,1969.3,9.08]
["bitfinex","ETHUSD",1746707034785,0.05068937,1969.4,1969.3,9.08]
["bitfinex","ETHUSD",1746707035101,0.05068937,1969.4,1969.3,9.35946538]
["bitfinex","ETHUSD",1746707035393,0.05068937,1969.4,1969.3,9.77401772]
["bitfinex","ETHUSD",1746707035908,0.05068937,1969.4,1969.3,0.69401772]
["bitfinex","ETHUSD",1746707037180,0.05068937,1969.4,1969.3,0.27946538]
["bitfinex","ETHUSD",1746707037384,0.05068937,1969.4,1969.3,0.26917366]
["bitfinex","ETHUSD",1746707037565,0.05068937,1969.4,1969.2,3.73450505]
["bitfinex","ETHUSD",1746707038066,0.05068937,1969.4,1969.2,3.683726]
["bitfinex","ETHUSD",1746707038616,0.05068937,1969.5,1969.2,9.78887199]
["bitfinex","ETHUSD",1746707038902,0.05068937,1969.5,1969.2,9.51969833]
["bitfinex","ETHUSD",1746707039115,0.05068937,1969.5,1969.3,0.41455234]
["bitfinex","ETHUSD",1746707041117,0.05068937,1969.5,1969.4,3.0]
["bitfinex","ETHUSD",1746707041623,0.05068937,1969.5,1969.3,0.41455234]
["bitfinex","ETHUSD",1746707041783,0.05068937,1969.5,1969.4,3.0]
["bitfinex","ETHUSD",1746707042282,0.05068937,1969.5,1969.4,3.41455234]
["bitfinex","ETHUSD",1746707044289,0.05076517,1969.8,1969.7,3.0]
["bitfinex","ETHUSD",1746707044492,5.07564024,1970.2,1969.7,9.13076288]
["bitfinex","ETHUSD",1746707044685,5.07590149,1970.1,1969.7,3.0]
["bitfinex","ETHUSD",1746707044918,5.07631941,1970.0,1969.7,3.0]
["bitfinex","ETHUSD",1746707045123,5.07631941,1970.0,1969.7,3.41455234]
["bitfinex","ETHUSD",1746707046225,5.12708458,1970.0,1969.7,3.36455234]
["bitfinex","ETHUSD",1746707046523,5.07629314,1970.0,1969.7,3.36455234]
["bitfinex","ETHUSD",1746707046684,5.12705831,1970.0,1969.7,3.36455234]
["bitfinex","ETHUSD",1746707047262,0.05076517,1970.1,1969.7,3.36455234]
["bitfinex","ETHUSD",1746707047748,5.07571361,1970.2,1969.7,11.33747124]
["bitfinex","ETHUSD",1746707047930,5.07571361,1970.2,1969.7,11.28670701]
["bitfinex","ETHUSD",1746707048145,5.07591617,1970.1,1969.7,11.63487488]
["bitfinex","ETHUSD",1746707048359,5.07575647,1970.2,1969.7,11.63487488]
["bitfinex","ETHUSD",1746707048513,0.05076517,1970.3,1969.9,3.8209]
["bitfinex","ETHUSD",1746707048832,5.07472733,1970.6,1970.2,3.0]
["bitfinex","ETHUSD",1746707049035,0.05076517,1970.6,1970.2,3.0]
["bitfinex","ETHUSD",1746707049412,5.82566923,1970.3,1970.2,3.0]
["bitfinex","ETHUSD",1746707049742,5.07639981,1969.9,1969.8,3.0]
["bitfinex","ETHUSD",1746707049914,5.12716498,1969.9,1969.7,3.73817152]
["bitfinex","ETHUSD",1746707050110,5.07665752,1969.8,1969.7,0.41393016]
["bitfinex","ETHUSD",1746707050306,5.07665752,1969.8,1969.7,0.79242031]
["bitfinex","ETHUSD",1746707050646,5.07665752,1969.8,1969.7,3.37849015]
["bitfinex","ETHUSD",1746707050836,5.07653957,1969.9,1969.7,3.37849015]
["bitfinex","ETHUSD",1746707051307,5.12703911,1970.0,1969.7,3.37849015]
["bitfinex","ETHUSD",1746707051710,5.07652407,1969.9,1969.7,3.37849015]
["bitfinex","ETHUSD",1746707051951,5.07652407,1969.9,1969.7,3.79236607]
["bitfinex","ETHUSD",1746707053648,5.12742269,1969.8,1969.7,0.41387592]
["bitfinex","ETHUSD",1746707053950,5.95462269,1969.8,1969.7,0.41387592]
["bitfinex","ETHUSD",1746707054321,0.55,1969.7,1969.0,6.8566]
["bitfinex","ETHUSD",1746707054522,5.07756856,1969.5,1969.0,6.90738062]
["bitfinex","ETHUSD",1746707054728,5.07756856,1969.5,1969.1,0.41428316]
["bitfinex","ETHUSD",1746707054938,5.07756856,1969.5,1969.1,0.77430173]
["bitfinex","ETHUSD",1746707055135,0.05076517,1969.4,1969.1,0.77430173]
["bitfinex","ETHUSD",1746707055332,5.1285721,1969.4,1969.1,0.77430173]
["bitfinex","ETHUSD",1746707055527,0.05076517,1969.4,1969.1,3.77430173]
["bitfinex","ETHUSD",1746707055727,5.07771916,1969.4,1969.1,3.63931243]
["bitfinex","ETHUSD",1746707056219,0.05076517,1969.6,1969.1,3.69009307]
["bitfinex","ETHUSD",1746707056420,5.07753233,1969.5,1969.1,5.36444185]
["bitfinex","ETHUSD",1746707056638,5.07753233,1969.5,1969.1,8.63064362]
["bitfinex","ETHUSD",1746707056925,0.8035,1970.2,1969.5,8.845932]
["bitfinex","ETHUSD",1746707057143,5.07648209,1969.9,1969.6,3.0]
["bitfinex","ETHUSD",1746707057339,5.0760107,1970.1,1969.5,8.84582993]
["bitfinex","ETHUSD",1746707057562,5.87926702,1970.2,1969.7,3.0]
["bitfinex","ETHUSD",1746707057866,5.07602648,1970.1,1969.7,0.37400774]
["bitfinex","ETHUSD",1746707058047,0.8035,1970.2,1969.5,9.1756359]
["bitfinex","ETHUSD",1746707058247,5.07549567,1970.3,1969.8,3.0]
["bitfinex","ETHUSD",1746707058558,5.07549567,1970.3,1969.8,8.40662038]
["bitfinex","ETHUSD",1746707058730,5.07549567,1970.3,1969.8,10.08158351]
["bitfinex","ETHUSD",1746707059431,5.07549567,1970.3,1969.9,0.27929386]
["bitfinex","ETHUSD",1746707061075,5.07518729,1970.4,1969.9,0.27929386]
["bitfinex","ETHUSD",1746707061260,5.07518729,1970.4,1970.0,3.0]
["bitfinex","ETHUSD",1746707061454,10.1505479,1970.4,1969.9,0.27929386]
["bitfinex","ETHUSD",1746707061658,5.07518729,1970.4,1969.9,0.27929386]
["bitfinex","ETHUSD",1746707061857,5.07518729,1970.4,1969.9,4.28744185]
["bitfinex","ETHUSD",1746707062254,5.07424467,1970.8,1970.3,3.26620177]
["bitfinex","ETHUSD",1746707062564,5.07511165,1970.4,1970.3,3.0]
["bitfinex","ETHUSD",1746707062741,5.07511165,1970.4,1970.0,0.7641]
["bitfinex","ETHUSD",1746707062742,5.07561128,1970.3,1970.0,3.0]
["bitfinex","ETHUSD",1746707062938,5.07588447,1970.1,1970.0,3.0]
["bitfinex","ETHUSD",1746707063337,5.07546027,1970.3,1970.0,3.0]
["bitfinex","ETHUSD",1746707063536,7.1524,1970.6,1970.0,3.0]
["bitfinex","ETHUSD",1746707063537,5.07528065,1970.4,1970.0,3.0]
["bitfinex","ETHUSD",1746707063863,5.07545899,1970.3,1970.0,3.0]
["bitfinex","ETHUSD",1746707064069,5.07521289,1970.4,1970.0,3.27899122]
["bitfinex","ETHUSD",1746707064367,5.07538823,1970.3,1970.0,3.27899122]
["bitfinex","ETHUSD",1746707064744,5.07527305,1970.4,1970.0,3.27899122]
["bitfinex","ETHUSD",1746707064943,0.7714,1970.6,1970.1,8.12654501]
["bitfinex","ETHUSD",1746707065270,5.07514818,1970.4,1970.1,3.0507566]
["bitfinex","ETHUSD",1746707065572,5.07502529,1970.5,1970.1,3.0507566]
["bitfinex","ETHUSD",1746707065751,5.07502529,1970.5,1970.1,9.35899122]
["bitfinex","ETHUSD",1746707065982,5.84610324,1970.6,1970.1,10.60443061]
["bitfinex","ETHUSD",1746707066174,5.84610324,1970.6,1970.1,15.6801722]
["bitfinex","ETHUSD",1746707066346,5.07469552,1970.6,1970.1,15.62941943]
["bitfinex","ETHUSD",1746707066871,5.07395999,1970.9,1970.4,3.0]
["bitfinex","ETHUSD",1746707067072,5.07420945,1970.8,1970.4,6.08]
["bitfinex","ETHUSD",1746707067277,11.45495811,1970.9,1970.5,8.07476474]
["bitfinex","ETHUSD",1746707067664,5.83134502,1971.0,1970.5,13.14952573]
["bitfinex","ETHUSD",1746707067836,5.84911204,1971.3,1970.7,3.7963]
["bitfinex","ETHUSD",1746707068037,5.07395439,1970.9,1970.7,3.7963]
["bitfinex","ETHUSD",1746707068235,5.07395439,1970.9,1970.6,3.0]
["bitfinex","ETHUSD",1746707068669,5.07371582,1971.0,1970.6,3.0]
["bitfinex","ETHUSD",1746707069051,12.22902246,1971.3,1970.6,3.0]
["bitfinex","ETHUSD",1746707069280,5.07371509,1971.0,1970.6,14.1545679]
["bitfinex","ETHUSD",1746707069571,5.07371509,1971.0,1970.6,14.1544822]
["bitfinex","ETHUSD",1746707069873,5.07371509,1971.0,1970.6,14.15451963]
["bitfinex","ETHUSD",1746707070244,5.07318997,1971.2,1970.8,5.07406338]
["bitfinex","ETHUSD",1746707070464,7.1562,1971.3,1970.6,14.15447223]
["bitfinex","ETHUSD",1746707070634,5.07374609,1971.0,1970.6,14.53537323]
["bitfinex","ETHUSD",1746707070831,5.07347515,1971.1,1970.7,5.07432435]
["bitfinex","ETHUSD",1746707071035,5.07317907,1971.2,1970.7,5.07419624]
["bitfinex","ETHUSD",1746707071236,5.07317907,1971.2,1970.8,5.07399552]
["bitfinex","ETHUSD",1746707071436,5.84917341,1971.3,1970.9,8.07382369]
["bitfinex","ETHUSD",1746707071636,5.07305429,1971.2,1970.8,5.07386905]
["bitfinex","ETHUSD",1746707071864,12.22914053,1971.3,1970.9,3.0]
["bitfinex","ETHUSD",1746707072070,12.22914053,1971.3,1970.6,3.380901]
["bitfinex","ETHUSD",1746707072071,5.07339799,1971.1,1970.6,3.380901]
["bitfinex","ETHUSD",1746707072275,5.07369881,1971.0,1970.6,3.380901]
["bitfinex","ETHUSD",1746707072649,7.1562,1971.3,1970.6,3.380901]
["bitfinex","ETHUSD",1746707072848,5.07417794,1970.8,1970.6,3.380901]
["bitfinex","ETHUSD",1746707073086,5.07417794,1970.8,1970.6,0.380901]
["bitfinex","ETHUSD",1746707073087,5.07433906,1970.7,1970.6,0.380901]
["bitfinex","ETHUSD",1746707073258,5.07524372,1970.4,1970.2,6.08]
["bitfinex","ETHUSD",1746707073461,12.25342933,1970.8,1970.1,6.08]
["bitfinex","ETHUSD",1746707073764,5.07475373,1970.6,1970.2,3.0]
["bitfinex","ETHUSD",1746707074369,5.07503115,1970.5,1970.2,3.0]
["bitfinex","ETHUSD",1746707074567,5.07469556,1970.6,1970.2,3.0]
["bitfinex","ETHUSD",1746707075282,5.07469556,1970.6,1970.2,8.07558656]
["bitfinex","ETHUSD",1746707075644,5.07446741,1970.7,1970.2,13.15106407]
["bitfinex","ETHUSD",1746707075854,5.07446741,1970.7,1970.2,10.36369331]
["bitfinex","ETHUSD",1746707076378,5.07446741,1970.7,1970.3,0.05075284]
["bitfinex","ETHUSD",1746707076585,5.07446741,1970.7,1970.3,5.12609241]
["bitfinex","ETHUSD",1746707076884,5.07464843,1970.6,1970.2,5.28825926]
["bitfinex","ETHUSD",1746707077072,5.07516769,1970.4,1970.2,3.0]
["bitfinex","ETHUSD",1746707077882,5.07497089,1970.5,1970.2,3.0]
["bitfinex","ETHUSD",1746707078185,5.07474015,1970.6,1970.2,8.07553894]
["bitfinex","ETHUSD",1746707078394,5.07442636,1970.7,1970.2,8.07561195]
["bitfinex","ETHUSD",1746707078594,6.379,1970.8,1970.4,8.07501866]
["bitfinex","ETHUSD",1746707078896,5.07423003,1970.8,1970.4,5.07509845]
["bitfinex","ETHUSD",1746707079056,11.45299145,1970.9,1970.5,3.83]
["bitfinex","ETHUSD",1746707079812,5.07410921,1970.8,1970.5,3.83]
["bitfinex","ETHUSD",1746707079956,5.07467342,1970.6,1970.3,3.0]
["bitfinex","ETHUSD",1746707080161,0.8264,1970.5,1970.1,0.38532675]
["bitfinex","ETHUSD",1746707080492,5.07511165,1970.4,1969.8,6.08]
["bitfinex","ETHUSD",1746707080791,5.0759856,1970.1,1969.8,6.08]
["bitfinex","ETHUSD",1746707081364,10.1516386,1970.2,1969.8,6.08]
["bitfinex","ETHUSD",1746707081559,10.15164304,1970.2,1969.8,6.08]
["bitfinex","ETHUSD",1746707081760,5.07578137,1970.2,1969.8,6.08]
["bitfinex","ETHUSD",1746707081962,5.07578137,1970.2,1969.9,3.0]
["bitfinex","ETHUSD",1746707082286,5.07636001,1970.0,1969.5,11.15725893]
["bitfinex","ETHUSD",1746707082495,5.07568382,1970.2,1969.6,6.08]
["bitfinex","ETHUSD",1746707082666,5.0765287,1969.9,1969.6,6.08]
["bitfinex","ETHUSD",1746707083198,5.07623391,1970.0,1969.7,3.0]
["bitfinex","ETHUSD",1746707083363,5.07602942,1970.1,1969.7,3.0]
["bitfinex","ETHUSD",1746707083565,10.15213943,1970.1,1969.7,3.0]
["bitfinex","ETHUSD",1746707083797,5.07616207,1970.0,1969.7,3.0]
["bitfinex","ETHUSD",1746707083961,11.45604859,1970.1,1969.7,3.05076644]
["bitfinex","ETHUSD",1746707084702,16.53217457,1970.1,1969.7,3.05076644]
["bitfinex","ETHUSD",1746707084914,16.53215907,1970.1,1969.7,3.05076644]
["bitfinex","ETHUSD",1746707085116,11.45604859,1970.1,1969.7,3.05076644]
["bitfinex","ETHUSD",1746707085312,11.45604859,1970.1,1969.7,10.12077288]
["bitfinex","ETHUSD",1746707085613,11.4558863,1970.1,1969.7,5.04386869]
["bitfinex","ETHUSD",1746707085811,5.0758863,1970.1,1969.8,0.7979]
["bitfinex","ETHUSD",1746707086416,11.45551432,1970.3,1969.8,0.7979]
["bitfinex","ETHUSD",1746707086622,6.38,1970.3,1969.9,8.07639981]
["bitfinex","ETHUSD",1746707086822,11.45537038,1970.3,1969.9,8.07639981]
["bitfinex","ETHUSD",1746707086978,5.07537038,1970.3,1969.9,3.0]
["bitfinex","ETHUSD",1746707087178,5.07537038,1970.3,1969.9,8.07639709]
["bitfinex","ETHUSD",1746707087411,11.45523395,1970.4,1970.0,11.34227338]
["bitfinex","ETHUSD",1746707087907,10.15003946,1970.5,1970.2,3.0]
["bitfinex","ETHUSD",1746707088112,5.07459656,1970.6,1970.2,3.0]
["bitfinex","ETHUSD",1746707088308,5.07555081,1970.3,1970.1,3.0]
["bitfinex","ETHUSD",1746707089086,5.07526805,1970.4,1970.1,3.0]
["bitfinex","ETHUSD",1746707089586,5.07498327,1970.5,1970.2,5.07559497]
["bitfinex","ETHUSD",1746707089925,11.45475689,1970.6,1970.2,5.07559497]
["bitfinex","ETHUSD",1746707090398,11.45475689,1970.6,1970.2,5.1263459]
["bitfinex","ETHUSD",1746707090999,5.0749815,1970.5,1970.1,11.34190475]
["bitfinex","ETHUSD",1746707091497,5.0749815,1970.5,1970.2,5.12637345]
["bitfinex","ETHUSD",1746707091700,11.45477319,1970.6,1970.2,5.12637345]
["bitfinex","ETHUSD",1746707091899,10.14961589,1970.6,1970.2,5.12637345]
["bitfinex","ETHUSD",1746707092215,5.07492142,1970.5,1970.2,5.12636018]
["bitfinex","ETHUSD",1746707092417,5.07492142,1970.5,1970.2,5.07560925]
["bitfinex","ETHUSD",1746707093186,6.366,1970.6,1970.2,5.12636018]
["bitfinex","ETHUSD",1746707093391,11.44077421,1970.6,1970.2,5.12636018]
["bitfinex","ETHUSD",1746707093638,5.07487818,1970.5,1970.2,5.12636018]
["bitfinex","ETHUSD",1746707093932,5.07487818,1970.5,1970.2,5.07560925]
["bitfinex","ETHUSD",1746707094791,5.07487818,1970.5,1970.1,17.42188093]
["bitfinex","ETHUSD",1746707095027,5.07487818,1970.5,1970.1,17.42204704]
["bitfinex","ETHUSD",1746707095028,5.07493992,1970.5,1970.1,17.42204704]
["bitfinex","ETHUSD",1746707095897,5.07493992,1970.5,1970.1,17.42191349]
["bitfinex","ETHUSD",1746707096104,6.366,1970.6,1970.4,3.0]
["bitfinex","ETHUSD",1746707096492,11.44063851,1970.6,1970.4,3.0]
["bitfinex","ETHUSD",1746707096687,11.44063851,1970.6,1970.2,8.86296607]
["bitfinex","ETHUSD",1746707096931,6.366,1970.6,1970.4,3.0]
["bitfinex","ETHUSD",1746707097236,5.07415737,1970.8,1970.4,12.14879596]
["bitfinex","ETHUSD",1746707097436,5.07435192,1970.7,1970.3,3.0]
["bitfinex","ETHUSD",1746707097588,5.07433906,1970.7,1970.2,3.7875]
["bitfinex","ETHUSD",1746707097793,5.82884158,1970.8,1970.2,3.7875]
["bitfinex","ETHUSD",1746707098124,5.07499162,1970.5,1970.2,3.0]
["bitfinex","ETHUSD",1746707098293,5.07536923,1970.3,1970.1,6.08]
["bitfinex","ETHUSD",1746707098634,5.07522942,1970.4,1970.1,6.08]
["bitfinex","ETHUSD",1746707098822,11.44022942,1970.4,1970.1,6.08]
["bitfinex","ETHUSD",1746707099424,11.44022942,1970.4,1970.2,3.0]
["bitfinex","ETHUSD",1746707099425,12.34451242,1970.4,1970.2,3.0]
["bitfinex","ETHUSD",1746707099593,5.90346923,1970.3,1970.2,3.0]
["bitfinex","ETHUSD",1746707100139,5.07600808,1970.1,1969.7,11.15678718]
["bitfinex","ETHUSD",1746707100291,5.07614213,1970.0,1969.9,3.0]
["bitfinex","ETHUSD",1746707100489,5.07614213,1970.0,1969.7,3.0]
["bitfinex","ETHUSD",1746707100711,5.07665059,1969.9,1969.6,6.08]
["bitfinex","ETHUSD",1746707100916,5.07627786,1970.0,1969.6,6.08]
["bitfinex","ETHUSD",1746707101112,5.07617218,1970.0,1969.6,11.15704935]
["bitfinex","ETHUSD",1746707101324,5.07640449,1969.9,1969.7,3.0]
["bitfinex","ETHUSD",1746707101495,5.0762346,1970.0,1969.7,3.0]
["bitfinex","ETHUSD",1746707101692,5.07597548,1970.1,1969.7,8.98486076]
["bitfinex","ETHUSD",1746707101997,5.07580326,1970.2,1969.8,5.07654889]
["bitfinex","ETHUSD",1746707102217,5.07580326,1970.2,1969.9,3.0]
["bitfinex","ETHUSD",1746707102420,5.07600231,1970.1,1969.8,3.0]
["bitfinex","ETHUSD",1746707102620,5.07621474,1970.0,1969.7,3.0]
["bitfinex","ETHUSD",1746707103032,5.07599581,1970.1,1969.7,8.07690089]
["bitfinex","ETHUSD",1746707103219,6.366,1970.2,1969.9,5.07624968]
["bitfinex","ETHUSD",1746707103415,5.07526273,1970.4,1970.0,3.0]
["bitfinex","ETHUSD",1746707103619,11.44126273,1970.4,1970.0,8.0759683]
["bitfinex","ETHUSD",1746707103929,6.366,1970.4,1970.2,3.0]
["bitfinex","ETHUSD",1746707104293,6.366,1970.4,1970.2,8.07559583]
["bitfinex","ETHUSD",1746707104499,6.366,1970.4,1970.1,8.3548393]
["bitfinex","ETHUSD",1746707104694,11.4409407,1970.5,1970.1,3.27917476]
["bitfinex","ETHUSD",1746707105002,5.07562683,1970.2,1970.1,3.27917476]
["bitfinex","ETHUSD",1746707105941,5.07562683,1970.2,1970.1,3.0]
["bitfinex","ETHUSD",1746707106436,5.07553619,1970.3,1970.1,3.0]
["bitfinex","ETHUSD",1746707106625,5.07524281,1970.4,1970.1,3.0]
["bitfinex","ETHUSD",1746707106929,11.44098143,1970.5,1970.1,8.07583711]
["bitfinex","ETHUSD",1746707107111,5.07512014,1970.4,1970.1,3.0]
["bitfinex","ETHUSD",1746707107515,5.07525801,1970.4,1970.1,3.0]
["bitfinex","ETHUSD",1746707107835,5.07554195,1970.3,1970.0,3.0]
["bitfinex","ETHUSD",1746707108037,5.07584774,1970.2,1969.9,3.0]
["bitfinex","ETHUSD",1746707108245,5.07584774,1970.2,1969.8,11.97155712]
["bitfinex","ETHUSD",1746707108246,5.07639981,1969.9,1969.8,6.08]
["bitfinex","ETHUSD",1746707108453,5.07639981,1969.9,1969.5,12.36168283]
["bitfinex","ETHUSD",1746707108651,6.38191165,1970.4,1969.5,7.28442469]
["bitfinex","ETHUSD",1746707108823,5.07717303,1969.6,1969.5,0.38312469]
["bitfinex","ETHUSD",1746707109163,5.07768863,1969.4,1969.3,0.27953929]
["bitfinex","ETHUSD",1746707109362,5.07765753,1969.5,1969.3,0.27953929]
["bitfinex","ETHUSD",1746707109506,5.0772952,1969.6,1969.2,6.17901471]
["bitfinex","ETHUSD",1746707110037,5.07760048,1969.5,1969.2,0.27953929]
["bitfinex","ETHUSD",1746707110251,12.19946457,1969.8,1969.2,3.66593777]
["bitfinex","ETHUSD",1746707110451,5.07794647,1969.3,1969.2,0.27953929]
["bitfinex","ETHUSD",1746707110608,5.90942497,1969.4,1969.0,4.27381364]
["bitfinex","ETHUSD",1746707111009,5.07808985,1969.3,1969.1,3.0]
["bitfinex","ETHUSD",1746707111205,5.07820434,1969.2,1969.0,4.27381364]
["bitfinex","ETHUSD",1746707111532,5.07820434,1969.2,1969.1,3.0]
["bitfinex","ETHUSD",1746707111745,10.15663036,1969.2,1969.0,4.27381364]
["bitfinex","ETHUSD",1746707111926,5.07820434,1969.2,1969.1,3.0]
["bitfinex","ETHUSD",1746707112127,5.07820434,1969.2,1969.0,0.3826892]
["bitfinex","ETHUSD",1746707112335,5.07820434,1969.2,1968.9,3.0]
["bitfinex","ETHUSD",1746707112529,5.07847174,1969.1,1968.9,3.0]
["bitfinex","ETHUSD",1746707112708,11.44507684,1969.3,1968.9,3.0]
["bitfinex","ETHUSD",1746707112910,5.07837562,1969.2,1968.9,3.0]
["bitfinex","ETHUSD",1746707113210,5.07820434,1969.2,1968.9,3.0]
["bitfinex","ETHUSD",1746707113421,5.07820434,1969.2,1968.7,20.31808145]
["bitfinex","ETHUSD",1746707113422,5.07923608,1968.8,1968.7,20.31808145]
["bitfinex","ETHUSD",1746707113620,5.07923608,1968.8,1968.7,14.23808145]
["bitfinex","ETHUSD",1746707113952,5.0791252,1968.9,1968.7,14.23808145]
["bitfinex","ETHUSD",1746707114445,5.07911495,1968.9,1968.7,14.61052345]
["bitfinex","ETHUSD",1746707114646,5.07911495,1968.9,1968.8,3.0]
["bitfinex","ETHUSD",1746707114943,5.88521495,1968.9,1968.7,14.61052345]
["bitfinex","ETHUSD",1746707115140,5.07923608,1968.8,1968.7,14.61052345]
["bitfinex","ETHUSD",1746707115347,5.07923608,1968.8,1968.7,17.61052345]
["bitfinex","ETHUSD",1746707115703,5.07923608,1968.8,1968.7,17.23808145]
["bitfinex","ETHUSD",1746707115919,11.44623608,1968.8,1968.7,14.23808145]
["bitfinex","ETHUSD",1746707117255,5.62923608,1968.8,1968.7,14.23808145]
["bitfinex","ETHUSD",1746707117410,11.99723608,1968.8,1968.7,14.23808145]
["bitfinex","ETHUSD",1746707117745,11.44723608,1968.8,1968.7,14.23808145]
["bitfinex","ETHUSD",1746707118652,5.07923608,1968.8,1968.7,14.23808145]
["bitfinex","ETHUSD",1746707118819,11.99923608,1968.8,1968.7,14.23808145]
["bitfinex","ETHUSD",1746707119620,12.82703608,1968.8,1968.7,14.23808145]
["bitfinex","ETHUSD",1746707120749,6.45703608,1968.8,1968.7,14.23808145]
["bitfinex","ETHUSD",1746707120920,12.27703608,1968.8,1968.7,14.23808145]
["bitfinex","ETHUSD",1746707121655,12.27703608,1968.8,1968.7,17.23808145]
["bitfinex","ETHUSD",1746707122541,12.27703608,1968.8,1968.7,14.23808145]
["bitfinex","ETHUSD",1746707122863,12.82703608,1968.8,1968.7,14.23808145]
["bitfinex","ETHUSD",1746707123226,12.27703608,1968.8,1968.7,14.23808145]
["bitfinex","ETHUSD",1746707124068,5.07923608,1968.8,1968.7,17.23808145]
["bitfinex","ETHUSD",1746707124278,11.42723608,1968.8,1968.7,17.23808145]
["bitfinex","ETHUSD",1746707125129,11.42723608,1968.8,1968.7,14.23808145]
["bitfinex","ETHUSD",1746707126222,12.17933608,1968.8,1968.7,14.23808145]
["bitfinex","ETHUSD",1746707127855,12.72933608,1968.8,1968.7,14.23808145]
["bitfinex","ETHUSD",1746707129178,5.08259212,1967.5,1967.4,6.08]
["bitfinex","ETHUSD",1746707129467,5.08259212,1967.5,1967.1,5.91478315]
["bitfinex","ETHUSD",1746707129468,5.08263159,1967.5,1967.1,5.91478315]
["bitfinex","ETHUSD",1746707129679,11.43147944,1967.6,1967.1,7.44088164]
["bitfinex","ETHUSD",1746707129964,6.349,1967.6,1967.1,2.35729849]
["bitfinex","ETHUSD",1746707130171,11.43138593,1967.6,1967.2,5.08322372]
["bitfinex","ETHUSD",1746707130682,11.43138593,1967.6,1967.3,3.0]
["bitfinex","ETHUSD",1746707130847,11.43138593,1967.6,1967.2,5.0833523]
["bitfinex","ETHUSD",1746707131030,0.8003,1968.0,1967.3,3.26620177]
["bitfinex","ETHUSD",1746707131232,11.43243375,1967.6,1967.3,3.26620177]
["bitfinex","ETHUSD",1746707131431,11.43243375,1967.6,1967.4,3.0]
["bitfinex","ETHUSD",1746707131933,6.35,1967.6,1967.3,3.26620177]
["bitfinex","ETHUSD",1746707132342,6.35,1967.6,1967.2,3.0]
["bitfinex","ETHUSD",1746707132548,16.51507411,1967.6,1967.2,3.0]
["bitfinex","ETHUSD",1746707132749,11.43251871,1967.6,1967.2,3.0]
["bitfinex","ETHUSD",1746707133771,6.35,1967.6,1967.2,9.38527529]
["bitfinex","ETHUSD",1746707133966,11.43234047,1967.6,1967.2,9.38527529]
["bitfinex","ETHUSD",1746707134174,6.35,1967.6,1967.2,9.38527529]
["bitfinex","ETHUSD",1746707134371,11.43249876,1967.6,1967.2,4.30204493]
["bitfinex","ETHUSD",1746707134549,11.43249876,1967.6,1967.2,9.7747482]
["bitfinex","ETHUSD",1746707134550,6.35,1967.6,1967.2,9.7747482]
["bitfinex","ETHUSD",1746707134747,0.8164,1967.5,1967.2,1.30204493]
["bitfinex","ETHUSD",1746707134962,5.89903558,1967.5,1966.7,6.510697]
["bitfinex","ETHUSD",1746707135172,5.0835049,1967.2,1966.8,3.0]
["bitfinex","ETHUSD",1746707135494,5.08347006,1967.2,1966.9,0.7951]
["bitfinex","ETHUSD",1746707135796,11.43487429,1967.1,1966.7,0.430697]
["bitfinex","ETHUSD",1746707135947,6.351,1967.1,1966.8,0.7951]
["bitfinex","ETHUSD",1746707136142,5.08408342,1967.0,1966.7,0.430697]
["bitfinex","ETHUSD",1746707136386,5.08423633,1966.9,1966.7,0.430697]
["bitfinex","ETHUSD",1746707136681,5.08440105,1966.8,1966.7,0.430697]
["bitfinex","ETHUSD",1746707137465,5.08420804,1966.9,1966.7,0.430697]
["bitfinex","ETHUSD",1746707137900,5.08435865,1966.9,1966.7,0.430697]
["bitfinex","ETHUSD",1746707138393,5.08397108,1967.0,1966.7,0.430697]
["bitfinex","ETHUSD",1746707138606,5.08376421,1967.1,1966.7,3.430697]
["bitfinex","ETHUSD",1746707138784,5.08388456,1967.0,1966.7,0.430697]
["bitfinex","ETHUSD",1746707139165,6.352,1967.1,1966.7,0.430697]
["bitfinex","ETHUSD",1746707139365,5.0842547,1966.9,1966.7,0.430697]
["bitfinex","ETHUSD",1746707139600,6.353,1967.0,1966.7,9.34500974]
["bitfinex","ETHUSD",1746707139775,11.43690427,1967.0,1966.7,4.260397]
["bitfinex","ETHUSD",1746707139977,5.86194255,1966.9,1966.8,0.11706024]
["bitfinex","ETHUSD",1746707140479,6.41194255,1966.9,1966.8,0.11706024]
["bitfinex","ETHUSD",1746707140999,6.41194255,1966.9,1966.7,0.430697]
["bitfinex","ETHUSD",1746707141000,5.63414255,1966.9,1966.7,0.430697]
["bitfinex","ETHUSD",1746707141169,6.41300105,1966.8,1966.7,0.430697]
["bitfinex","ETHUSD",1746707141877,6.42740105,1966.8,1966.7,0.430697]
["bitfinex","ETHUSD",1746707142199,12.78040105,1966.8,1966.7,0.430697]
["bitfinex","ETHUSD",1746707142575,6.42740105,1966.8,1966.7,0.430697]
["bitfinex","ETHUSD",1746707142876,12.78040105,1966.8,1966.7,0.430697]
["bitfinex","ETHUSD",1746707143075,22.90040105,1966.8,1966.7,0.430697]
["bitfinex","ETHUSD",1746707143275,5.08687967,1965.9,1965.7,0.8308]
["bitfinex","ETHUSD",1746707143475,11.44087967,1965.9,1965.7,0.8308]
["bitfinex","ETHUSD",1746707143882,5.08698748,1965.8,1965.5,0.8308]
["bitfinex","ETHUSD",1746707144082,5.08698748,1965.8,1965.5,3.8308]
["bitfinex","ETHUSD",1746707144376,6.354,1965.9,1965.6,5.20147818]
["bitfinex","ETHUSD",1746707144701,5.08626913,1966.1,1965.7,3.0]
["bitfinex","ETHUSD",1746707144906,11.44026913,1966.1,1965.7,8.08715101]
["bitfinex","ETHUSD",1746707145116,11.44026913,1966.1,1965.6,11.35354967]
["bitfinex","ETHUSD",1746707145408,5.08660622,1966.0,1965.5,3.8308]
["bitfinex","ETHUSD",1746707145570,5.08688733,1965.9,1965.6,0.11401918]
["bitfinex","ETHUSD",1746707145775,5.08661731,1966.0,1965.6,0.11401918]
["bitfinex","ETHUSD",1746707146002,5.08661731,1966.0,1965.7,3.0]
["bitfinex","ETHUSD",1746707146316,5.08637064,1966.1,1965.7,8.08709839]
["bitfinex","ETHUSD",1746707146523,6.355,1966.0,1965.7,8.08711654]
["bitfinex","ETHUSD",1746707146813,6.355,1966.0,1965.7,3.0]
["bitfinex","ETHUSD",1746707147015,6.355,1966.0,1965.8,5.08691115]
["bitfinex","ETHUSD",1746707147216,6.355,1966.0,1965.9,3.0]
["bitfinex","ETHUSD",1746707147381,5.08612071,1966.2,1965.9,3.0]
["bitfinex","ETHUSD",1746707147581,6.355,1966.1,1966.0,0.7725]
["bitfinex","ETHUSD",1746707147805,5.08579844,1966.3,1966.0,0.7725]
["bitfinex","ETHUSD",1746707147806,11.44089812,1966.3,1966.0,0.7725]
["bitfinex","ETHUSD",1746707148015,6.355,1966.4,1966.2,3.26620177]
["bitfinex","ETHUSD",1746707148196,5.08477494,1966.7,1966.3,8.08558068]
["bitfinex","ETHUSD",1746707148381,5.08391014,1967.0,1966.7,3.0]
["bitfinex","ETHUSD",1746707148382,5.08405468,1967.0,1966.7,3.0]
["bitfinex","ETHUSD",1746707148703,5.08372864,1967.1,1966.7,3.0]
["bitfinex","ETHUSD",1746707148905,5.84734098,1967.2,1966.8,3.0]
["bitfinex","ETHUSD",1746707149120,11.43926805,1967.3,1966.9,0.7725]
["bitfinex","ETHUSD",1746707149614,11.43937032,1967.2,1966.9,3.7725]
["bitfinex","ETHUSD",1746707149980,6.356,1967.2,1966.9,8.85648898]
["bitfinex","ETHUSD",1746707150181,6.356,1967.3,1966.9,3.7725]
["bitfinex","ETHUSD",1746707150385,5.0837898,1967.1,1966.7,3.0]
["bitfinex","ETHUSD",1746707150624,5.08402651,1967.0,1966.7,3.0]
["bitfinex","ETHUSD",1746707150992,6.356,1967.3,1966.7,3.0]
["bitfinex","ETHUSD",1746707151186,6.356,1967.3,1966.7,9.07151186]
["bitfinex","ETHUSD",1746707151187,10.16710992,1967.2,1966.7,9.07151186]
["bitfinex","ETHUSD",1746707151384,5.08351947,1967.2,1966.7,9.07151186]
["bitfinex","ETHUSD",1746707151706,5.08373427,1967.1,1966.7,9.07151186]
["bitfinex","ETHUSD",1746707152228,5.08388425,1967.0,1966.7,3.0]
["bitfinex","ETHUSD",1746707152432,5.08404713,1967.0,1966.7,3.0]
["bitfinex","ETHUSD",1746707152631,11.43848691,1967.2,1966.9,3.0]
["bitfinex","ETHUSD",1746707152836,11.43848691,1967.2,1966.7,3.0]
["bitfinex","ETHUSD",1746707153020,5.08348691,1967.2,1966.7,3.0]
["bitfinex","ETHUSD",1746707153203,6.331,1967.1,1966.8,8.08436251]
["bitfinex","ETHUSD",1746707153409,6.331,1967.1,1966.7,8.97710874]
["bitfinex","ETHUSD",1746707153592,11.41474228,1967.1,1966.7,8.97710874]
["bitfinex","ETHUSD",1746707154107,6.331,1967.1,1966.8,8.0843508]
["bitfinex","ETHUSD",1746707154434,0.8099,1967.4,1967.1,3.0]
["bitfinex","ETHUSD",1746707154435,6.331,1967.2,1967.1,3.0]
["bitfinex","ETHUSD",1746707154730,11.4134546,1967.6,1967.1,8.08348415]
["bitfinex","ETHUSD",1746707155104,11.4134546,1967.6,1967.3,3.0]
["bitfinex","ETHUSD",1746707155999,5.08260249,1967.5,1967.1,5.08358216]
["bitfinex","ETHUSD",1746707156200,11.41338946,1967.6,1967.2,8.08329705]
["bitfinex","ETHUSD",1746707156625,5.08259743,1967.5,1967.1,8.6692168]
["bitfinex","ETHUSD",1746707156809,11.41350228,1967.6,1967.3,3.0]
["bitfinex","ETHUSD",1746707157212,5.08170972,1967.9,1967.4,3.8067]
["bitfinex","ETHUSD",1746707157417,5.08246381,1967.6,1967.4,0.8067]
["bitfinex","ETHUSD",1746707158097,5.08246381,1967.6,1967.2,3.8276]
["bitfinex","ETHUSD",1746707158299,5.08268862,1967.5,1967.2,0.8276]
["bitfinex","ETHUSD",1746707158493,5.08249694,1967.6,1967.2,0.8276]
["bitfinex","ETHUSD",1746707158838,5.08249694,1967.6,1967.3,3.0]
["bitfinex","ETHUSD",1746707159012,5.08260933,1967.5,1967.2,0.8276]
["bitfinex","ETHUSD",1746707159209,5.08207551,1967.7,1967.2,0.8276]
["bitfinex","ETHUSD",1746707159411,5.08302762,1967.4,1967.0,6.08]
["bitfinex","ETHUSD",1746707159598,5.08320084,1967.3,1967.0,6.08]
["bitfinex","ETHUSD",1746707160031,11.41320084,1967.3,1967.1,3.0]
["bitfinex","ETHUSD",1746707160430,5.08336722,1967.2,1967.1,3.0]
["bitfinex","ETHUSD",1746707160668,5.08382485,1967.1,1966.9,4.02012423]
["bitfinex","ETHUSD",1746707161764,5.08388408,1967.0,1966.9,0.26542423]
["bitfinex","ETHUSD",1746707162260,5.08380076,1967.1,1966.9,3.26542423]
["bitfinex","ETHUSD",1746707163141,5.08289574,1967.4,1966.9,9.28402216]
["bitfinex","ETHUSD",1746707163348,6.33,1967.3,1966.9,9.28402216]
["bitfinex","ETHUSD",1746707163531,6.33,1967.3,1967.1,3.0]
["bitfinex","ETHUSD",1746707163732,11.41242903,1967.6,1967.2,5.0833608]
["bitfinex","ETHUSD",1746707163957,5.08270837,1967.5,1967.2,3.0]
["bitfinex","ETHUSD",1746707164161,5.08286079,1967.4,1967.1,3.7946]
["bitfinex","ETHUSD",1746707164547,11.41244306,1967.6,1967.1,8.87821103]
["bitfinex","ETHUSD",1746707164748,16.49500094,1967.6,1967.3,3.0]
["bitfinex","ETHUSD",1746707165062,5.08261611,1967.5,1967.2,3.0]
["bitfinex","ETHUSD",1746707165964,11.41253359,1967.6,1967.1,3.7946]
["bitfinex","ETHUSD",1746707166133,6.33,1967.6,1967.3,5.08310152]
["bitfinex","ETHUSD",1746707166338,11.41243833,1967.6,1967.2,8.08328477]
["bitfinex","ETHUSD",1746707166749,5.08243833,1967.6,1967.2,8.08320052]
["bitfinex","ETHUSD",1746707166951,5.08215073,1967.7,1967.3,5.08302828]
["bitfinex","ETHUSD",1746707167142,5.08215073,1967.7,1967.4,3.0]
["bitfinex","ETHUSD",1746707167338,5.08165983,1967.9,1967.5,0.8187]
["bitfinex","ETHUSD",1746707167563,6.33,1967.8,1967.5,5.90118249]
["bitfinex","ETHUSD",1746707167750,6.33,1967.8,1967.6,3.0]
["bitfinex","ETHUSD",1746707168079,0.8264,1968.1,1967.7,3.0]
["bitfinex","ETHUSD",1746707168080,5.0811319,1968.1,1967.7,3.0]
["bitfinex","ETHUSD",1746707168251,5.0811319,1968.1,1967.7,8.13278612]
["bitfinex","ETHUSD",1746707168252,6.33,1968.0,1967.7,8.13278612]
["bitfinex","ETHUSD",1746707168453,6.33,1968.0,1967.7,3.0]
["bitfinex","ETHUSD",1746707168778,11.41148088,1968.0,1967.7,1.5278025]
["bitfinex","ETHUSD",1746707169083,11.41117136,1968.1,1967.7,5.13271749]
["bitfinex","ETHUSD",1746707169281,5.08133297,1968.0,1967.7,5.08207205]
["bitfinex","ETHUSD",1746707169444,0.05081523,1967.9,1967.6,4.94233632]
["bitfinex","ETHUSD",1746707169647,5.08207551,1967.7,1967.6,4.32183472]
["bitfinex","ETHUSD",1746707169867,5.08262857,1967.5,1967.2,0.35072676]
["bitfinex","ETHUSD",1746707170179,0.05081523,1967.5,1967.3,5.08302413]
["bitfinex","ETHUSD",1746707170353,5.08216409,1967.7,1967.3,4.71175898]
["bitfinex","ETHUSD",1746707170681,0.05081523,1967.6,1967.3,3.97760394]
["bitfinex","ETHUSD",1746707170857,11.41089826,1967.8,1967.4,7.72284482]
["bitfinex","ETHUSD",1746707171044,11.41102465,1967.8,1967.4,4.72442336]
["bitfinex","ETHUSD",1746707171242,11.41102465,1967.8,1967.4,4.37002099]
["bitfinex","ETHUSD",1746707171477,5.08207783,1967.7,1967.3,0.90609391]
["bitfinex","ETHUSD",1746707171679,11.41102465,1967.8,1967.4,4.74626333]
["bitfinex","ETHUSD",1746707171971,11.41102465,1967.8,1967.4,4.07525096]
["bitfinex","ETHUSD",1746707172190,5.83839686,1968.1,1967.6,4.75986859]
["bitfinex","ETHUSD",1746707172345,6.37981523,1968.0,1967.7,4.76111581]
["bitfinex","ETHUSD",1746707172547,6.37981523,1968.0,1967.7,4.46117329]
["bitfinex","ETHUSD",1746707172747,6.37981523,1968.0,1967.7,5.08188366]
["bitfinex","ETHUSD",1746707172983,5.08207551,1967.7,1967.6,2.76401641]
["bitfinex","ETHUSD",1746707173289,0.05081523,1967.7,1967.4,5.60254618]
["bitfinex","ETHUSD",1746707173595,11.46174981,1967.8,1967.4,5.60243074]
["bitfinex","ETHUSD",1746707173747,11.41093458,1967.8,1967.4,13.95818327]
["bitfinex","ETHUSD",1746707173953,6.329,1967.8,1967.5,5.08249269]
["bitfinex","ETHUSD",1746707174183,6.329,1967.8,1967.4,3.792838]
["bitfinex","ETHUSD",1746707174379,6.329,1967.8,1967.5,5.08250863]
["bitfinex","ETHUSD",1746707174580,5.08127461,1968.1,1967.6,5.08217605]
["bitfinex","ETHUSD",1746707174754,0.05081523,1968.0,1967.7,5.08206361]
["bitfinex","ETHUSD",1746707175084,0.7724,1968.3,1967.9,8.08155902]
["bitfinex","ETHUSD",1746707175085,5.85310201,1968.3,1967.9,8.08155902]
["bitfinex","ETHUSD",1746707175283,6.329,1968.1,1967.9,8.08155902]
["bitfinex","ETHUSD",1746707175582,0.05081523,1968.2,1967.9,3.0]
["bitfinex","ETHUSD",1746707175744,6.329,1968.4,1968.1,8.08104262]
["bitfinex","ETHUSD",1746707175949,0.05081523,1968.4,1968.3,3.0]
["bitfinex","ETHUSD",1746707176183,6.37981523,1968.5,1968.3,3.0]
["bitfinex","ETHUSD",1746707176360,11.40914715,1968.5,1968.3,3.0]
["bitfinex","ETHUSD",1746707176564,5.08014715,1968.5,1968.2,0.792]
["bitfinex","ETHUSD",1746707176766,5.13096238,1968.5,1968.2,0.792]
["bitfinex","ETHUSD",1746707177083,0.05081523,1968.5,1968.2,0.792]
["bitfinex","ETHUSD",1746707177287,0.05081523,1968.5,1968.2,5.8726891]
["bitfinex","ETHUSD",1746707177890,11.40888153,1968.6,1968.2,5.8726891]
["bitfinex","ETHUSD",1746707178083,5.13082788,1968.5,1968.2,0.792]
["bitfinex","ETHUSD",1746707178388,0.05081523,1968.5,1968.2,0.792]
["bitfinex","ETHUSD",1746707178726,0.05081523,1968.5,1968.2,5.87276676]
["bitfinex","ETHUSD",1746707179376,5.13085561,1968.5,1968.2,5.87278086]
["bitfinex","ETHUSD",1746707179882,5.13085561,1968.5,1968.2,0.792]
["bitfinex","ETHUSD",1746707180180,0.05081523,1968.5,1968.0,3.78514681]
["bitfinex","ETHUSD",1746707180387,5.08061303,1968.3,1968.0,3.78514681]
["bitfinex","ETHUSD",1746707180548,5.13142826,1968.3,1968.1,3.0]
["bitfinex","ETHUSD",1746707180748,0.05081523,1968.3,1968.1,3.9]
["bitfinex","ETHUSD",1746707180954,5.07980717,1968.6,1968.3,5.08050399]
["bitfinex","ETHUSD",1746707180955,5.0798476,1968.6,1968.3,5.08050399]
["bitfinex","ETHUSD",1746707181180,5.08001822,1968.5,1968.2,0.7846]
["bitfinex","ETHUSD",1746707181683,0.05081523,1968.6,1968.2,5.86536282]
["bitfinex","ETHUSD",1746707181885,5.13073864,1968.6,1968.2,5.86520089]
["bitfinex","ETHUSD",1746707182184,5.13073864,1968.6,1968.3,5.08042379]
["bitfinex","ETHUSD",1746707182185,0.05081523,1968.6,1968.3,5.08042379]
["bitfinex","ETHUSD",1746707182694,0.05081523,1968.6,1968.2,5.86526696]
["bitfinex","ETHUSD",1746707183010,5.08012546,1968.5,1968.1,8.08090926]
["bitfinex","ETHUSD",1746707183365,0.05081523,1968.6,1968.1,8.08089374]
["bitfinex","ETHUSD",1746707183566,5.13066751,1968.6,1968.2,8.08061763]
["bitfinex","ETHUSD",1746707184105,0.05081523,1968.6,1968.1,3.0]
["bitfinex","ETHUSD",1746707184305,5.08068585,1968.3,1968.0,0.8071]
["bitfinex","ETHUSD",1746707184507,5.1316941,1968.2,1967.9,5.08154709]
["bitfinex","ETHUSD",1746707184704,0.05081523,1968.2,1967.9,5.08137227]
["bitfinex","ETHUSD",1746707184917,0.05081523,1968.2,1968.0,3.0]
["bitfinex","ETHUSD",1746707185474,0.05081523,1968.2,1968.0,8.08119106]
["bitfinex","ETHUSD",1746707185675,5.13136917,1968.3,1968.1,0.9]
["bitfinex","ETHUSD",1746707186216,10.21212332,1968.3,1968.1,0.9]
["bitfinex","ETHUSD",1746707186776,5.08078447,1968.2,1968.1,0.9]
["bitfinex","ETHUSD",1746707187089,5.08113929,1968.1,1967.8,3.0]
["bitfinex","ETHUSD",1746707187278,5.08134667,1968.0,1967.8,3.0]
["bitfinex","ETHUSD",1746707187484,5.13195452,1968.1,1967.8,3.0]
["bitfinex","ETHUSD",1746707187885,0.05081523,1968.1,1967.8,8.08162381]
["bitfinex","ETHUSD",1746707188088,6.302,1968.2,1968.0,3.0]
["bitfinex","ETHUSD",1746707188287,6.35281523,1968.2,1968.0,3.0]
["bitfinex","ETHUSD",1746707188488,5.08015539,1968.5,1968.1,5.08094316]
["bitfinex","ETHUSD",1746707188720,5.13109453,1968.4,1968.2,3.0]
["bitfinex","ETHUSD",1746707190532,0.05081523,1968.4,1968.2,3.0]
["bitfinex","ETHUSD",1746707190814,5.13113564,1968.4,1968.2,3.0]
["bitfinex","ETHUSD",1746707191619,5.08093198,1968.2,1968.0,3.0]
["bitfinex","ETHUSD",1746707191821,5.08093198,1968.2,1967.9,3.0]
["bitfinex","ETHUSD",1746707192181,5.13150573,1968.3,1967.9,3.0]
["bitfinex","ETHUSD",1746707192382,5.13150268,1968.3,1967.9,3.0]
["bitfinex","ETHUSD",1746707192591,5.08098188,1968.2,1967.9,3.0]
["bitfinex","ETHUSD",1746707193613,5.08114554,1968.1,1967.9,3.0]
["bitfinex","ETHUSD",1746707193921,5.08114554,1968.1,1967.8,3.0]
["bitfinex","ETHUSD",1746707195487,5.08098188,1968.2,1967.8,3.0]
["bitfinex","ETHUSD",1746707195686,5.08098188,1968.2,1967.9,0.9]
["bitfinex","ETHUSD",1746707195920,5.08110652,1968.1,1967.9,0.9]
["bitfinex","ETHUSD",1746707196120,5.08110652,1968.1,1967.8,3.0]
["bitfinex","ETHUSD",1746707196916,5.08139596,1968.0,1967.8,3.0]
["bitfinex","ETHUSD",1746707197124,5.081196,1968.1,1967.8,3.0]
["bitfinex","ETHUSD",1746707197497,5.08138007,1968.0,1967.8,3.0]
["bitfinex","ETHUSD",1746707198295,5.08138007,1968.0,1967.8,3.28052558]
["bitfinex","ETHUSD",1746707199592,6.302,1968.1,1967.8,3.28052558]
["bitfinex","ETHUSD",1746707199897,6.302,1968.1,1967.8,14.73485541]
["bitfinex","ETHUSD",1746707200225,6.302,1968.1,1967.8,9.60234791]
["bitfinex","ETHUSD",1746707200526,6.302,1968.1,1967.9,0.28052558]
["bitfinex","ETHUSD",1746707200725,6.302,1968.1,1967.9,1.08052558]
["bitfinex","ETHUSD",1746707201526,11.38322419,1968.1,1967.9,1.08052558]
["bitfinex","ETHUSD",1746707201729,6.302,1968.1,1967.9,1.08052558]
["bitfinex","ETHUSD",1746707201910,11.38313752,1968.1,1967.9,1.08052558]
["bitfinex","ETHUSD",1746707202119,11.38313752,1968.1,1967.9,0.8]
["bitfinex","ETHUSD",1746707202436,5.08130081,1968.0,1967.9,0.8]
["bitfinex","ETHUSD",1746707202598,11.38320394,1968.1,1967.9,0.8]
["bitfinex","ETHUSD",1746707203423,6.302,1968.1,1967.9,0.8]
["bitfinex","ETHUSD",1746707203612,11.43403984,1968.1,1967.9,0.8]
["bitfinex","ETHUSD",1746707203929,6.302,1968.1,1968.0,3.0]
["bitfinex","ETHUSD",1746707204300,6.35281523,1968.1,1968.0,3.0]
["bitfinex","ETHUSD",1746707205917,11.43385785,1968.1,1967.9,1.08052558]
["bitfinex","ETHUSD",1746707206142,11.38304262,1968.1,1967.9,1.08052558]
["bitfinex","ETHUSD",1746707206941,6.302,1968.1,1967.9,1.08052558]
["bitfinex","ETHUSD",1746707207238,6.35281523,1968.1,1967.9,1.08052558]
["bitfinex","ETHUSD",1746707209239,6.302,1968.1,1967.9,1.08052558]
["bitfinex","ETHUSD",1746707209441,6.35281523,1968.1,1967.9,1.08052558]
["bitfinex","ETHUSD",1746707211441,6.35281523,1968.1,1967.9,0.8]
["bitfinex","ETHUSD",1746707211606,5.08220121,1967.7,1967.2,0.26533168]
["bitfinex","ETHUSD",1746707211806,5.0821966,1967.7,1967.3,8.08298944]
["bitfinex","ETHUSD",1746707212049,10.21531594,1967.7,1967.2,3.53837992]
["bitfinex","ETHUSD",1746707212251,5.13301183,1967.7,1967.3,0.28141438]
["bitfinex","ETHUSD",1746707212451,10.21533684,1967.7,1967.3,3.28141438]
["bitfinex","ETHUSD",1746707212655,0.05081523,1967.7,1967.3,3.28141438]
["bitfinex","ETHUSD",1746707212852,5.13306736,1967.7,1967.3,3.28141438]
["bitfinex","ETHUSD",1746707213216,0.05081523,1967.7,1967.3,5.36444324]
["bitfinex","ETHUSD",1746707213414,5.08193662,1967.8,1967.5,3.0]
["bitfinex","ETHUSD",1746707213771,5.08215744,1967.7,1967.5,0.28141438]
["bitfinex","ETHUSD",1746707214457,11.35399473,1967.8,1967.5,0.28141438]
["bitfinex","ETHUSD",1746707214663,6.272,1967.8,1967.4,4.08101438]
["bitfinex","ETHUSD",1746707214962,5.0821124,1967.7,1967.4,4.08101438]
["bitfinex","ETHUSD",1746707215457,5.13326879,1967.6,1967.4,0.28141438]
["bitfinex","ETHUSD",1746707215953,0.05081523,1967.6,1967.3,3.28141438]
["bitfinex","ETHUSD",1746707216365,0.84651523,1967.6,1967.3,3.28141438]
["bitfinex","ETHUSD",1746707216664,5.08274331,1967.5,1967.3,3.28141438]
["bitfinex","ETHUSD",1746707216961,5.87816549,1967.6,1967.3,3.28141438]
["bitfinex","ETHUSD",1746707217161,5.13340989,1967.5,1967.3,3.28141438]
["bitfinex","ETHUSD",1746707217332,5.08259466,1967.5,1967.3,3.28141438]
["bitfinex","ETHUSD",1746707218131,5.13366569,1967.4,1967.3,0.28141438]
["bitfinex","ETHUSD",1746707218324,5.13366569,1967.4,1967.3,3.28141438]
["bitfinex","ETHUSD",1746707218521,5.13366569,1967.4,1967.3,0.28141438]
["bitfinex","ETHUSD",1746707218924,5.13366569,1967.4,1967.0,8.73836458]
["bitfinex","ETHUSD",1746707219461,5.13366569,1967.4,1967.0,8.7891974]
["bitfinex","ETHUSD",1746707219825,5.13366569,1967.4,1967.1,0.28141438]
["bitfinex","ETHUSD",1746707220382,5.13381542,1967.4,1967.1,0.28141438]
["bitfinex","ETHUSD",1746707220587,5.08336722,1967.2,1967.1,0.28141438]
["bitfinex","ETHUSD",1746707220737,5.13411489,1967.3,1967.0,3.33141438]
["bitfinex","ETHUSD",1746707220937,5.13412846,1967.3,1967.0,3.33141438]
["bitfinex","ETHUSD",1746707221152,5.08331323,1967.3,1967.0,3.33141438]
["bitfinex","ETHUSD",1746707221558,5.13412846,1967.3,1967.0,3.33141438]
["bitfinex","ETHUSD",1746707222185,5.13412846,1967.3,1967.0,3.63285552]
["bitfinex","ETHUSD",1746707222778,11.40712846,1967.3,1967.0,3.63285552]
["bitfinex","ETHUSD",1746707222939,16.43966831,1967.3,1967.0,3.63285552]
["bitfinex","ETHUSD",1746707223146,11.35631323,1967.3,1967.0,3.33141438]
["bitfinex","ETHUSD",1746707223842,16.43963029,1967.3,1967.0,3.33141438]
["bitfinex","ETHUSD",1746707224043,16.43963029,1967.3,1967.0,3.05]
["bitfinex","ETHUSD",1746707224470,11.35631323,1967.3,1967.0,3.05]
["bitfinex","ETHUSD",1746707225678,6.273,1967.3,1967.0,3.05]
["bitfinex","ETHUSD",1746707225851,5.92901073,1967.6,1967.3,3.0]
["bitfinex","ETHUSD",1746707226058,5.92899735,1967.6,1967.3,3.0]
["bitfinex","ETHUSD",1746707226565,5.08260285,1967.5,1967.3,3.0]
["bitfinex","ETHUSD",1746707227067,10.96072231,1967.6,1967.3,3.0]
["bitfinex","ETHUSD",1746707227267,10.96072268,1967.6,1967.3,3.0]
["bitfinex","ETHUSD",1746707227443,5.08259329,1967.5,1967.3,3.0]
["bitfinex","ETHUSD",1746707228280,5.83778205,1967.8,1967.3,4.92824039]
["bitfinex","ETHUSD",1746707228483,6.274,1967.7,1967.5,6.27304824]
["bitfinex","ETHUSD",1746707229285,23.38143353,1968.0,1967.6,5.08224422]
["bitfinex","ETHUSD",1746707229455,6.274,1968.1,1967.8,5.08180922]
["bitfinex","ETHUSD",1746707229662,11.3551469,1968.1,1967.7,3.7926]
["bitfinex","ETHUSD",1746707229887,5.08130081,1968.0,1967.9,1.70421871]
["bitfinex","ETHUSD",1746707230045,11.35519828,1968.1,1967.9,1.70421871]
["bitfinex","ETHUSD",1746707230246,5.08213552,1967.7,1967.5,5.50291871]
["bitfinex","ETHUSD",1746707230879,5.13280668,1967.8,1967.5,5.50291871]
["bitfinex","ETHUSD",1746707231249,10.21485551,1967.8,1967.5,4.70421871]
["bitfinex","ETHUSD",1746707231500,5.08210144,1967.7,1967.5,1.70421871]
["bitfinex","ETHUSD",1746707231652,5.13314903,1967.6,1967.4,3.0]
["bitfinex","ETHUSD",1746707231994,5.08285046,1967.4,1967.3,2.08257949]
["bitfinex","ETHUSD",1746707232986,5.08285046,1967.4,1967.3,1.70421871]
["bitfinex","ETHUSD",1746707233753,5.08285046,1967.4,1967.2,0.28089725]
["bitfinex","ETHUSD",1746707234353,5.08285046,1967.4,1967.1,3.28089725]
["bitfinex","ETHUSD",1746707235277,0.05081523,1967.5,1967.4,3.0]
["bitfinex","ETHUSD",1746707235498,5.08168893,1967.9,1967.5,5.08246463]
["bitfinex","ETHUSD",1746707235672,5.08217271,1967.7,1967.4,3.0]
["bitfinex","ETHUSD",1746707235998,5.08235925,1967.6,1967.4,3.28089725]
["bitfinex","ETHUSD",1746707237197,5.08235925,1967.6,1967.4,0.28089725]
["bitfinex","ETHUSD",1746707237491,5.08259212,1967.5,1967.2,7.55924681]
["bitfinex","ETHUSD",1746707237655,5.08250505,1967.6,1967.2,12.64260427]
["bitfinex","ETHUSD",1746707237856,5.08293849,1967.4,1967.2,3.78514681]
["bitfinex","ETHUSD",1746707238252,0.05081523,1967.5,1967.3,3.0]
["bitfinex","ETHUSD",1746707238502,5.13350076,1967.5,1967.3,3.0]
["bitfinex","ETHUSD",1746707239793,5.13350076,1967.5,1967.1,8.46737605]
["bitfinex","ETHUSD",1746707240295,0.05081523,1967.5,1967.2,8.08323307]
["bitfinex","ETHUSD",1746707240674,0.05081523,1967.5,1967.3,0.28123435]
["bitfinex","ETHUSD",1746707241198,5.13353191,1967.5,1967.2,3.28123435]
["bitfinex","ETHUSD",1746707242295,0.05081523,1967.5,1967.2,8.36453714]
["bitfinex","ETHUSD",1746707242497,0.05081523,1967.5,1967.2,13.44773506]
["bitfinex","ETHUSD",1746707242798,5.08210617,1967.7,1967.4,3.8067]
["bitfinex","ETHUSD",1746707242957,5.08210617,1967.7,1967.3,8.63860028]
["bitfinex","ETHUSD",1746707243159,0.05081523,1967.6,1967.4,3.0]
["bitfinex","ETHUSD",1746707243376,5.08210617,1967.7,1967.4,3.0]
["bitfinex","ETHUSD",1746707243582,5.1329214,1967.7,1967.4,3.0]
["bitfinex","ETHUSD",1746707243787,5.1329214,1967.7,1967.4,3.28123435]
["bitfinex","ETHUSD",1746707244202,5.13316645,1967.6,1967.4,3.28123435]
["bitfinex","ETHUSD",1746707244711,5.08222713,1967.7,1967.4,3.28123435]
["bitfinex","ETHUSD",1746707244880,5.13304236,1967.7,1967.4,3.28123435]
["bitfinex","ETHUSD",1746707246413,5.08259212,1967.5,1967.3,3.0]
["bitfinex","ETHUSD",1746707246566,5.08285046,1967.4,1967.1,0.38392715]
["bitfinex","ETHUSD",1746707246774,5.08362564,1967.1,1967.0,0.05]
["bitfinex","ETHUSD",1746707247075,5.13444087,1967.1,1967.0,0.05]
["bitfinex","ETHUSD",1746707252973,6.51284087,1967.1,1967.0,0.05]
["bitfinex","ETHUSD",1746707255904,5.83924421,1967.1,1967.0,0.05]
["bitfinex","ETHUSD",1746707272742,5.08535313,1966.5,1966.2,2.4888838]
["bitfinex","ETHUSD",1746707272942,5.13616836,1966.5,1966.2,2.4888838]
["bitfinex","ETHUSD",1746707273115,5.13616836,1966.5,1966.2,3.58444919]
["bitfinex","ETHUSD",1746707273639,5.13616836,1966.5,1966.4,1.7067838]
["bitfinex","ETHUSD",1746707273814,5.08493897,1966.6,1966.4,5.4763838]
["bitfinex","ETHUSD",1746707274145,5.08493897,1966.6,1966.4,2.4763838]
["bitfinex","ETHUSD",1746707275011,5.08467778,1966.7,1966.4,2.4763838]
["bitfinex","ETHUSD",1746707275233,5.13549301,1966.7,1966.6,1.7067838]
["bitfinex","ETHUSD",1746707275622,5.08467778,1966.7,1966.6,1.7067838]
["bitfinex","ETHUSD",1746707277460,5.08486269,1966.7,1966.4,3.53259073]
["bitfinex","ETHUSD",1746707278161,5.08486269,1966.7,1966.6,1.7067838]
["bitfinex","ETHUSD",1746707278454,5.13506007,1966.9,1966.7,0.7789]
["bitfinex","ETHUSD",1746707278763,5.08406034,1967.0,1966.8,1.7067838]
["bitfinex","ETHUSD",1746707278967,5.13487557,1967.0,1966.8,1.7067838]
["bitfinex","ETHUSD",1746707279470,5.08414255,1966.9,1966.8,1.7067838]
["bitfinex","ETHUSD",1746707280374,5.13428849,1967.2,1967.0,0.7502]
["bitfinex","ETHUSD",1746707280540,0.05081523,1967.3,1967.1,1.7067838]
["bitfinex","ETHUSD",1746707280869,5.08295319,1967.4,1967.1,5.25248218]
["bitfinex","ETHUSD",1746707281165,5.08271112,1967.5,1967.3,1.7067838]
["bitfinex","ETHUSD",1746707281166,5.08280507,1967.5,1967.3,1.7067838]
["bitfinex","ETHUSD",1746707281480,5.08310882,1967.3,1967.2,3.7502]
["bitfinex","ETHUSD",1746707282952,5.13354779,1967.5,1967.2,3.7502]
["bitfinex","ETHUSD",1746707283180,5.13354779,1967.5,1967.3,1.7067838]
["bitfinex","ETHUSD",1746707283385,5.08285046,1967.4,1967.3,1.7067838]
["bitfinex","ETHUSD",1746707283735,5.08285046,1967.4,1967.2,0.7502]
["bitfinex","ETHUSD",1746707283936,5.08310882,1967.3,1967.2,0.7502]
["bitfinex","ETHUSD",1746707284473,5.13366569,1967.4,1967.0,2.4933838]
["bitfinex","ETHUSD",1746707284474,5.08362564,1967.1,1967.0,2.4933838]
["bitfinex","ETHUSD",1746707284681,5.08362564,1967.1,1967.0,0.7866]
["bitfinex","ETHUSD",1746707284838,5.08362564,1967.1,1967.0,2.4933838]
["bitfinex","ETHUSD",1746707285273,5.08395932,1967.0,1966.8,2.4933838]
["bitfinex","ETHUSD",1746707285577,5.13432628,1967.2,1966.8,10.34032184]
["bitfinex","ETHUSD",1746707285788,5.08362662,1967.1,1967.0,1.7067838]
["bitfinex","ETHUSD",1746707285989,5.13434314,1967.2,1967.0,1.7067838]
["bitfinex","ETHUSD",1746707286285,5.08362564,1967.1,1966.8,5.25612218]
["bitfinex","ETHUSD",1746707286483,5.08352406,1967.2,1967.0,1.7067838]
["bitfinex","ETHUSD",1746707286648,5.13433929,1967.2,1967.0,1.7067838]
["bitfinex","ETHUSD",1746707286843,0.05081523,1967.2,1967.0,1.7067838]
["bitfinex","ETHUSD",1746707287043,5.13429928,1967.2,1967.0,1.7067838]
["bitfinex","ETHUSD",1746707287452,5.13376942,1967.4,1967.0,1.7067838]
["bitfinex","ETHUSD",1746707287677,5.08264615,1967.5,1967.2,1.7067838]
["bitfinex","ETHUSD",1746707287941,5.08219227,1967.7,1967.4,1.7067838]
["bitfinex","ETHUSD",1746707288143,5.13274741,1967.8,1967.6,1.7067838]
["bitfinex","ETHUSD",1746707288377,5.13222744,1968.0,1967.6,6.78905438]
["bitfinex","ETHUSD",1746707288575,5.13222744,1968.0,1967.8,1.7067838]
["bitfinex","ETHUSD",1746707288746,5.08141221,1968.0,1967.8,1.7067838]
["bitfinex","ETHUSD",1746707289447,3.40264605,1968.7,1967.9,3.0]
["bitfinex","ETHUSD",1746707289647,5.08078816,1968.2,1967.7,6.78514681]
["bitfinex","ETHUSD",1746707289953,5.08187403,1967.8,1967.6,1.7067838]
["bitfinex","ETHUSD",1746707290158,5.08177463,1967.9,1967.6,1.7067838]
["bitfinex","ETHUSD",1746707290357,5.13258986,1967.9,1967.6,1.7067838]
["bitfinex","ETHUSD",1746707291080,5.08194597,1967.8,1967.6,1.7067838]
["bitfinex","ETHUSD",1746707291280,5.13249287,1967.9,1967.6,1.7067838]
["bitfinex","ETHUSD",1746707291281,5.13254295,1967.9,1967.6,1.7067838]
["bitfinex","ETHUSD",1746707291486,5.08146529,1968.0,1967.8,1.7067838]
["bitfinex","ETHUSD",1746707291691,5.13228052,1968.0,1967.8,1.7067838]
["bitfinex","ETHUSD",1746707291985,5.08155902,1967.9,1967.8,1.7067838]
["bitfinex","ETHUSD",1746707292687,5.13237425,1967.9,1967.8,1.7067838]
["bitfinex","ETHUSD",1746707294291,5.08155902,1967.9,1967.8,1.7067838]
["bitfinex","ETHUSD",1746707295116,5.08259212,1967.5,1967.4,1.7067838]
["bitfinex","ETHUSD",1746707295395,5.08248653,1967.6,1967.4,1.7067838]
["bitfinex","ETHUSD",1746707296305,5.13304004,1967.7,1967.4,1.7067838]
["bitfinex","ETHUSD",1746707296501,5.13304004,1967.7,1967.6,1.7067838]
["bitfinex","ETHUSD",1746707297599,5.13272945,1967.8,1967.6,1.7067838]
["bitfinex","ETHUSD",1746707297897,5.08207551,1967.7,1967.6,1.7067838]
["bitfinex","ETHUSD",1746707299106,5.13272945,1967.8,1967.4,1.7067838]
["bitfinex","ETHUSD",1746707299107,5.08273736,1967.5,1967.4,1.7067838]
["bitfinex","ETHUSD",1746707299483,5.08336722,1967.2,1967.1,1.73410945]
["bitfinex","ETHUSD",1746707300295,5.08336722,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707305099,5.13402355,1967.3,1967.1,3.3034212]
["bitfinex","ETHUSD",1746707305100,0.05081523,1967.3,1967.1,3.3034212]
["bitfinex","ETHUSD",1746707305299,5.08299487,1967.4,1967.2,3.0]
["bitfinex","ETHUSD",1746707305509,5.1338101,1967.4,1967.2,3.0]
["bitfinex","ETHUSD",1746707306107,10.21687363,1967.4,1967.2,3.0]
["bitfinex","ETHUSD",1746707306308,0.05081523,1967.4,1967.2,3.0]
["bitfinex","ETHUSD",1746707306641,5.08271418,1967.5,1967.3,0.3]
["bitfinex","ETHUSD",1746707306792,5.08299591,1967.4,1967.1,3.02732565]
["bitfinex","ETHUSD",1746707306993,5.08325524,1967.3,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707308236,5.13418245,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707313222,5.68418245,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707323506,5.13418245,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707324188,5.68418245,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707328203,5.13418245,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707328503,5.68418245,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707337726,8.68418245,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707337927,5.68418245,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707338827,8.68418245,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707340237,5.68418245,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707341136,5.13418245,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707341307,5.68418245,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707346537,5.13418245,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707350648,5.13400418,1967.3,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707350935,0.05081523,1967.3,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707351139,5.13401849,1967.3,1967.1,0.53843144]
["bitfinex","ETHUSD",1746707351451,0.05081523,1967.3,1967.1,0.53843144]
["bitfinex","ETHUSD",1746707351655,5.08319788,1967.3,1967.1,0.53843144]
["bitfinex","ETHUSD",1746707351950,0.05081523,1967.3,1967.1,0.53843144]
["bitfinex","ETHUSD",1746707352152,5.13383365,1967.4,1967.1,0.53843144]
["bitfinex","ETHUSD",1746707352939,5.13383365,1967.4,1967.2,3.0]
["bitfinex","ETHUSD",1746707353142,5.13383365,1967.4,1967.2,3.8622033]
["bitfinex","ETHUSD",1746707353350,5.13358019,1967.5,1967.2,3.8622033]
["bitfinex","ETHUSD",1746707353526,5.08288778,1967.4,1967.2,3.8622033]
["bitfinex","ETHUSD",1746707353953,5.08288778,1967.4,1967.2,0.8622033]
["bitfinex","ETHUSD",1746707354158,5.08301106,1967.4,1967.1,0.53843144]
["bitfinex","ETHUSD",1746707354638,5.13382629,1967.4,1967.1,0.53843144]
["bitfinex","ETHUSD",1746707354956,10.21689489,1967.4,1967.1,0.53843144]
["bitfinex","ETHUSD",1746707355137,5.13382629,1967.4,1967.1,0.53843144]
["bitfinex","ETHUSD",1746707356029,5.13382629,1967.4,1967.2,3.0]
["bitfinex","ETHUSD",1746707356449,5.08310882,1967.3,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707356627,5.13418245,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707356957,0.05081523,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707357162,5.13409101,1967.3,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707357461,5.13380575,1967.4,1967.2,3.0]
["bitfinex","ETHUSD",1746707357962,0.05081523,1967.4,1967.2,3.0]
["bitfinex","ETHUSD",1746707358270,5.08151262,1968.0,1967.7,3.0]
["bitfinex","ETHUSD",1746707359379,5.08157158,1967.9,1967.5,8.08243209]
["bitfinex","ETHUSD",1746707359667,5.08140937,1968.0,1967.7,3.0]
["bitfinex","ETHUSD",1746707360029,5.08165732,1967.9,1967.7,3.0]
["bitfinex","ETHUSD",1746707360261,5.08195918,1967.8,1967.5,3.0]
["bitfinex","ETHUSD",1746707361638,5.0816923,1967.9,1967.5,8.08257957]
["bitfinex","ETHUSD",1746707361856,5.0816923,1967.9,1967.7,3.0]
["bitfinex","ETHUSD",1746707362029,5.08147265,1968.0,1967.7,3.0]
["bitfinex","ETHUSD",1746707362437,5.08147265,1968.0,1967.6,0.80825796]
["bitfinex","ETHUSD",1746707362647,5.08161776,1967.9,1967.6,0.80825796]
["bitfinex","ETHUSD",1746707363332,5.08161776,1967.9,1967.7,3.0]
["bitfinex","ETHUSD",1746707363550,5.08143629,1968.0,1967.7,3.88905725]
["bitfinex","ETHUSD",1746707364364,5.08116459,1968.1,1967.7,3.88905725]
["bitfinex","ETHUSD",1746707364575,5.08141774,1968.0,1967.7,3.88905725]
["bitfinex","ETHUSD",1746707364875,5.08148193,1968.0,1967.7,3.88905725]
["bitfinex","ETHUSD",1746707365059,5.08156369,1967.9,1967.7,0.88905725]
["bitfinex","ETHUSD",1746707365247,5.08156369,1967.9,1967.6,0.80825796]
["bitfinex","ETHUSD",1746707366694,5.08146244,1968.0,1967.7,3.0]
["bitfinex","ETHUSD",1746707367045,10.16299113,1968.0,1967.7,3.0]
["bitfinex","ETHUSD",1746707367246,5.08159266,1967.9,1967.7,3.0]
["bitfinex","ETHUSD",1746707368174,5.08159266,1967.9,1967.6,0.80825796]
["bitfinex","ETHUSD",1746707368471,5.08182786,1967.8,1967.6,0.80825796]
["bitfinex","ETHUSD",1746707368672,5.08182786,1967.8,1967.4,3.38416754]
["bitfinex","ETHUSD",1746707368875,5.08173119,1967.9,1967.6,3.0]
["bitfinex","ETHUSD",1746707369484,5.08173119,1967.9,1967.6,8.08230382]
["bitfinex","ETHUSD",1746707369690,5.08173119,1967.9,1967.6,3.0]
["bitfinex","ETHUSD",1746707371056,5.08173119,1967.9,1967.6,8.08232246]
["bitfinex","ETHUSD",1746707371402,5.08146481,1968.0,1967.7,3.0]
["bitfinex","ETHUSD",1746707373096,5.08162711,1967.9,1967.7,3.0]
["bitfinex","ETHUSD",1746707373304,5.08146481,1968.0,1967.7,3.0]
["bitfinex","ETHUSD",1746707373592,10.16299347,1968.0,1967.7,3.0]
["bitfinex","ETHUSD",1746707373800,5.08146481,1968.0,1967.7,3.94495141]
["bitfinex","ETHUSD",1746707375321,5.08157307,1967.9,1967.7,3.94495141]
["bitfinex","ETHUSD",1746707375817,5.08157307,1967.9,1967.7,3.0]
["bitfinex","ETHUSD",1746707381806,5.08181725,1967.8,1967.6,1.3164734]
["bitfinex","ETHUSD",1746707382012,5.08130081,1968.0,1967.4,0.37825794]
["bitfinex","ETHUSD",1746707382206,5.08241384,1967.6,1967.3,3.0]
["bitfinex","ETHUSD",1746707382412,5.08284624,1967.5,1967.3,1.31663313]
["bitfinex","ETHUSD",1746707382578,5.08284624,1967.5,1967.1,5.1108398]
["bitfinex","ETHUSD",1746707382778,5.08284624,1967.5,1967.2,3.0]
["bitfinex","ETHUSD",1746707383002,5.0828044,1967.5,1967.2,3.0]
["bitfinex","ETHUSD",1746707384494,5.0828044,1967.5,1967.2,8.0833639]
["bitfinex","ETHUSD",1746707384690,10.16560733,1967.5,1967.1,8.11076657]
["bitfinex","ETHUSD",1746707384897,5.08280293,1967.5,1967.1,9.43021653]
["bitfinex","ETHUSD",1746707385495,5.08280293,1967.5,1967.1,14.5136765]
["bitfinex","ETHUSD",1746707385691,5.08280293,1967.5,1967.1,9.43021653]
["bitfinex","ETHUSD",1746707385994,5.08280293,1967.5,1967.1,9.82047369]
["bitfinex","ETHUSD",1746707386196,5.08250029,1967.6,1967.3,3.0]
["bitfinex","ETHUSD",1746707386515,5.63160684,1967.9,1967.3,3.0]
["bitfinex","ETHUSD",1746707386516,5.08178701,1967.9,1967.5,5.082571]
["bitfinex","ETHUSD",1746707386731,5.08178701,1967.9,1967.5,5.08241594]
["bitfinex","ETHUSD",1746707387517,5.0814172,1968.0,1967.7,3.0]
["bitfinex","ETHUSD",1746707387682,5.08158396,1967.9,1967.7,3.0]
["bitfinex","ETHUSD",1746707388112,5.08147902,1968.0,1967.7,3.0]
["bitfinex","ETHUSD",1746707388930,5.08147902,1968.0,1967.7,3.29379462]
["bitfinex","ETHUSD",1746707389930,0.00981343,1968.2,1967.7,4.13648692]
["bitfinex","ETHUSD",1746707390092,0.00981343,1968.2,1968.1,5.08104262]
["bitfinex","ETHUSD",1746707390290,0.00981343,1968.2,1968.1,8.51173007]
["bitfinex","ETHUSD",1746707390722,0.00981343,1968.2,1968.1,8.4609275]
["bitfinex","ETHUSD",1746707400411,5.07794647,1969.3,1968.4,5.08018728]
["bitfinex","ETHUSD",1746707400756,5.07960058,1968.7,1968.5,0.50801873]
["bitfinex","ETHUSD",1746707400965,5.07960058,1968.7,1968.4,3.05079925]
["bitfinex","ETHUSD",1746707401138,5.07960058,1968.7,1968.4,8.13102445]
["bitfinex","ETHUSD",1746707401316,5.07941402,1968.8,1968.4,8.13102445]
["bitfinex","ETHUSD",1746707401618,5.07936125,1968.8,1968.4,8.13102445]
["bitfinex","ETHUSD",1746707401957,5.07952381,1968.7,1968.4,3.05079925]
["bitfinex","ETHUSD",1746707402252,5.07935572,1968.8,1968.5,0.30507992]
["bitfinex","ETHUSD",1746707402422,5.07967892,1968.7,1968.5,0.30507992]
["bitfinex","ETHUSD",1746707402627,5.07941492,1968.8,1968.5,0.30507992]
["bitfinex","ETHUSD",1746707403027,5.07950909,1968.7,1968.5,0.30507992]
["bitfinex","ETHUSD",1746707403242,5.07948633,1968.8,1968.4,0.05079925]
["bitfinex","ETHUSD",1746707403451,5.07962064,1968.7,1968.4,0.05079925]
["bitfinex","ETHUSD",1746707404867,5.07962064,1968.7,1968.5,3.0]
["bitfinex","ETHUSD",1746707405071,0.55,1969.2,1968.6,0.3]
["bitfinex","ETHUSD",1746707405272,5.07990684,1968.6,1968.2,3.0]
["bitfinex","ETHUSD",1746707405484,5.07963702,1968.7,1968.2,8.08078408]
["bitfinex","ETHUSD",1746707405635,5.07963702,1968.7,1968.5,3.0]
["bitfinex","ETHUSD",1746707405835,5.07963702,1968.7,1968.5,0.80802669]
["bitfinex","ETHUSD",1746707406036,5.07963702,1968.7,1968.4,3.0]
["bitfinex","ETHUSD",1746707407769,5.07963702,1968.7,1968.3,5.08035879]
["bitfinex","ETHUSD",1746707407770,5.08008888,1968.5,1968.2,3.0]
["bitfinex","ETHUSD",1746707408381,5.07993347,1968.6,1968.2,8.08074539]
["bitfinex","ETHUSD",1746707408562,5.07993347,1968.6,1968.2,8.08060998]
["bitfinex","ETHUSD",1746707408762,5.07993347,1968.6,1968.2,9.43475411]
["bitfinex","ETHUSD",1746707409295,5.07966553,1968.7,1968.3,5.08044348]
["bitfinex","ETHUSD",1746707409456,5.07966553,1968.7,1968.3,10.16077397]
["bitfinex","ETHUSD",1746707409754,5.07966553,1968.7,1968.4,0.05079782]
["bitfinex","ETHUSD",1746707410593,10.15936871,1968.7,1968.4,0.05079782]
["bitfinex","ETHUSD",1746707410758,5.07982805,1968.6,1968.2,9.43472494]
["bitfinex","ETHUSD",1746707411108,5.07982805,1968.6,1968.3,6.02395693]
["bitfinex","ETHUSD",1746707411891,10.15982187,1968.6,1968.3,0.94347249]
["bitfinex","ETHUSD",1746707412066,5.07964706,1968.7,1968.3,0.94347249]
["bitfinex","ETHUSD",1746707412387,5.07964706,1968.7,1968.3,6.02383216]
["bitfinex","ETHUSD",1746707413108,5.62834798,1969.2,1968.4,3.0507961]
["bitfinex","ETHUSD",1746707413109,5.07838626,1969.2,1968.4,3.0507961]
["bitfinex","ETHUSD",1746707413262,5.07862486,1969.1,1968.7,3.0]
["bitfinex","ETHUSD",1746707413608,5.07868585,1969.1,1968.8,0.05078629]
["bitfinex","ETHUSD",1746707413769,5.07868585,1969.1,1968.7,8.07943604]
["bitfinex","ETHUSD",1746707414093,5.07800934,1969.3,1968.9,3.0]
["bitfinex","ETHUSD",1746707414392,5.07811455,1969.3,1968.9,8.07882559]
["bitfinex","ETHUSD",1746707414694,5.07786421,1969.4,1969.0,5.07868758]
["bitfinex","ETHUSD",1746707414998,5.07760395,1969.5,1969.1,0.05077952]
["bitfinex","ETHUSD",1746707415201,5.0777977,1969.4,1969.1,0.05077952]
["bitfinex","ETHUSD",1746707415360,5.0777977,1969.4,1969.1,0.81293307]
["bitfinex","ETHUSD",1746707415981,5.07807272,1969.3,1968.9,8.0788992]
["bitfinex","ETHUSD",1746707416293,5.08010739,1968.5,1968.1,5.46077982]
["bitfinex","ETHUSD",1746707416480,5.07972532,1968.7,1968.4,1.70354255]
["bitfinex","ETHUSD",1746707416682,5.07972532,1968.7,1968.2,5.08055206]
["bitfinex","ETHUSD",1746707416683,5.07972532,1968.7,1968.6,1.70354255]
["bitfinex","ETHUSD",1746707420796,5.08052634,1968.3,1968.2,1.70354255]
["bitfinex","ETHUSD",1746707420998,5.6289995,1968.9,1968.2,1.70354255]
["bitfinex","ETHUSD",1746707420999,5.07942204,1968.8,1968.2,1.70354255]
["bitfinex","ETHUSD",1746707421300,5.07949408,1968.7,1968.3,0.05080325]
["bitfinex","ETHUSD",1746707421501,5.07887968,1969.0,1968.7,3.0]
["bitfinex","ETHUSD",1746707421700,5.07887968,1969.0,1968.9,1.70354255]
["bitfinex","ETHUSD",1746707422003,5.07864114,1969.1,1968.9,1.70354255]
["bitfinex","ETHUSD",1746707422364,5.07772146,1969.4,1968.9,1.70354255]
["bitfinex","ETHUSD",1746707422365,5.07796163,1969.3,1968.9,1.70354255]
["bitfinex","ETHUSD",1746707422569,5.07665752,1969.8,1969.1,1.70354255]
["bitfinex","ETHUSD",1746707422800,5.07818417,1969.3,1969.1,1.70354255]
["bitfinex","ETHUSD",1746707423005,10.15635047,1969.3,1969.1,1.70354255]
["bitfinex","ETHUSD",1746707423212,5.07820434,1969.2,1969.1,1.70354255]
["bitfinex","ETHUSD",1746707423413,5.07854283,1969.1,1968.9,1.98386869]
["bitfinex","ETHUSD",1746707423775,5.07837316,1969.2,1968.9,0.77871301]
["bitfinex","ETHUSD",1746707424197,5.07849232,1969.1,1968.9,0.77871301]
["bitfinex","ETHUSD",1746707424394,5.07849232,1969.1,1968.9,1.16131045]
["bitfinex","ETHUSD",1746707424612,5.07837316,1969.2,1968.9,1.16131045]
["bitfinex","ETHUSD",1746707425393,5.07853157,1969.1,1968.9,0.66292358]
["bitfinex","ETHUSD",1746707425775,5.07836899,1969.2,1968.9,0.66292358]
["bitfinex","ETHUSD",1746707425979,10.15679267,1969.2,1968.9,0.66292358]
["bitfinex","ETHUSD",1746707426213,5.07768863,1969.4,1968.9,0.38259744]
["bitfinex","ETHUSD",1746707426520,5.07768863,1969.4,1968.3,5.59365035]
["bitfinex","ETHUSD",1746707426521,5.07996992,1968.6,1968.3,0.51314456]
["bitfinex","ETHUSD",1746707426843,5.07996992,1968.6,1968.3,0.3855701]
["bitfinex","ETHUSD",1746707426976,10.15994641,1968.6,1968.3,0.3855701]
["bitfinex","ETHUSD",1746707427281,5.07768863,1969.4,1968.3,5.08031602]
["bitfinex","ETHUSD",1746707427486,5.07987543,1968.6,1968.2,8.3493149]
["bitfinex","ETHUSD",1746707427708,5.07969229,1968.7,1968.3,0.83493149]
["bitfinex","ETHUSD",1746707427876,5.07969229,1968.7,1968.4,3.0]
["bitfinex","ETHUSD",1746707431292,5.07994163,1968.6,1968.3,3.65360322]
["bitfinex","ETHUSD",1746707431817,5.07994163,1968.6,1968.4,0.36536032]
["bitfinex","ETHUSD",1746707432015,5.08001016,1968.5,1968.4,0.36536032]
["bitfinex","ETHUSD",1746707432212,3.0,1969.7,1968.4,0.36536032]
["bitfinex","ETHUSD",1746707432419,5.07885333,1969.0,1968.3,3.65360322]
["bitfinex","ETHUSD",1746707432587,5.07976764,1968.6,1968.3,3.65360322]
["bitfinex","ETHUSD",1746707432779,5.08011255,1968.5,1968.3,3.65360322]
["bitfinex","ETHUSD",1746707432981,5.07990804,1968.6,1968.3,3.65360322]
["bitfinex","ETHUSD",1746707433220,5.07958999,1968.7,1968.3,8.78490095]
["bitfinex","ETHUSD",1746707433393,5.07958999,1968.7,1968.4,0.8784901]
["bitfinex","ETHUSD",1746707434118,5.07934948,1968.8,1968.5,3.0]
["bitfinex","ETHUSD",1746707434119,5.07941256,1968.8,1968.5,3.0]
["bitfinex","ETHUSD",1746707434494,5.07960988,1968.7,1968.5,3.0]
["bitfinex","ETHUSD",1746707434909,5.0785127,1969.1,1968.8,3.0]
["bitfinex","ETHUSD",1746707434910,5.07866566,1969.1,1968.8,3.0]
["bitfinex","ETHUSD",1746707435091,5.07877483,1969.0,1968.7,3.0]
["bitfinex","ETHUSD",1746707435290,5.078838,1969.0,1968.7,3.0]
["bitfinex","ETHUSD",1746707435497,5.0791907,1968.9,1968.6,3.0]
["bitfinex","ETHUSD",1746707435682,5.07889396,1969.0,1968.6,8.35996969]
["bitfinex","ETHUSD",1746707435882,5.0789947,1968.9,1968.6,3.28024715]
["bitfinex","ETHUSD",1746707436311,5.07930177,1968.8,1968.6,3.28024715]
["bitfinex","ETHUSD",1746707437219,5.07768863,1969.4,1968.6,9.57351163]
["bitfinex","ETHUSD",1746707437418,5.0788525,1969.0,1968.6,9.5735875]
["bitfinex","ETHUSD",1746707437783,5.62754954,1969.5,1968.6,4.44313857]
["bitfinex","ETHUSD",1746707438020,5.07885824,1969.0,1968.6,9.29330342]
["bitfinex","ETHUSD",1746707438595,5.07794919,1969.3,1969.0,3.0]
["bitfinex","ETHUSD",1746707438596,5.07816603,1969.3,1969.0,3.0]
["bitfinex","ETHUSD",1746707438920,5.07825374,1969.2,1968.9,3.0]
["bitfinex","ETHUSD",1746707439297,5.07816489,1969.3,1968.9,3.0]
["bitfinex","ETHUSD",1746707439619,5.07816489,1969.3,1968.9,8.07892674]
["bitfinex","ETHUSD",1746707439825,5.07816489,1969.3,1969.0,0.05078198]
["bitfinex","ETHUSD",1746707440032,3.66666667,1970.3,1969.4,5.07748731]
["bitfinex","ETHUSD",1746707440033,5.07665481,1969.9,1969.4,5.07748731]
["bitfinex","ETHUSD",1746707440241,5.07665481,1969.9,1969.6,3.26866585]
["bitfinex","ETHUSD",1746707440402,5.07662747,1969.9,1969.6,3.26866585]
["bitfinex","ETHUSD",1746707441293,5.74215827,1970.3,1969.7,3.0]
["bitfinex","ETHUSD",1746707441488,5.07630822,1970.0,1969.7,3.38410041]
["bitfinex","ETHUSD",1746707441899,5.74214193,1970.3,1969.9,8.34487749]
["bitfinex","ETHUSD",1746707442235,5.74214193,1970.3,1970.0,3.0]
["bitfinex","ETHUSD",1746707442236,10.81773948,1970.3,1970.0,3.0]
["bitfinex","ETHUSD",1746707442415,5.74214193,1970.3,1970.0,3.0]
["bitfinex","ETHUSD",1746707442817,5.7420359,1970.3,1970.2,3.26866585]
["bitfinex","ETHUSD",1746707443027,5.74204188,1970.3,1970.0,3.0]
["bitfinex","ETHUSD",1746707443231,5.07564992,1970.2,1970.0,4.13450558]
["bitfinex","ETHUSD",1746707443551,0.66666667,1970.3,1970.0,3.0]
["bitfinex","ETHUSD",1746707443703,0.66666667,1970.3,1970.0,3.05075487]
["bitfinex","ETHUSD",1746707443904,0.66666667,1970.3,1970.0,8.12670222]
["bitfinex","ETHUSD",1746707444329,0.66666667,1970.3,1970.0,3.05075487]
["bitfinex","ETHUSD",1746707444504,5.07588447,1970.1,1970.0,3.0]
["bitfinex","ETHUSD",1746707444911,5.07588447,1970.1,1969.9,3.26866585]
["bitfinex","ETHUSD",1746707445930,5.07609753,1970.1,1969.9,3.26866585]
["bitfinex","ETHUSD",1746707446522,5.07614213,1970.0,1969.9,3.26866585]
["bitfinex","ETHUSD",1746707447030,5.07602407,1970.1,1969.7,1.55707791]
["bitfinex","ETHUSD",1746707447210,5.07665752,1969.8,1969.7,3.38410041]
["bitfinex","ETHUSD",1746707447605,0.66666667,1970.3,1969.7,4.04937704]
["bitfinex","ETHUSD",1746707447834,5.07588705,1970.1,1969.9,3.26866585]
["bitfinex","ETHUSD",1746707448340,5.07573461,1970.2,1970.0,3.0]
["bitfinex","ETHUSD",1746707448652,5.07571759,1970.2,1970.0,3.0]
["bitfinex","ETHUSD",1746707448945,5.74214201,1970.3,1970.0,3.0]
["bitfinex","ETHUSD",1746707449356,5.07649259,1969.9,1969.7,3.38410041]
["bitfinex","ETHUSD",1746707449569,5.07655325,1969.9,1969.7,0.38410041]
["bitfinex","ETHUSD",1746707449745,5.07655325,1969.9,1969.5,5.35459984]
["bitfinex","ETHUSD",1746707449939,5.07655325,1969.9,1969.6,3.53545998]
["bitfinex","ETHUSD",1746707450260,5.07691526,1969.7,1969.6,0.91969065]
["bitfinex","ETHUSD",1746707450433,5.07682768,1969.8,1969.6,0.91969065]
["bitfinex","ETHUSD",1746707450636,5.07661378,1969.9,1969.7,3.26866585]
["bitfinex","ETHUSD",1746707450840,5.07665752,1969.8,1969.6,0.38423067]
["bitfinex","ETHUSD",1746707451145,5.07665752,1969.8,1969.5,3.0]
["bitfinex","ETHUSD",1746707451338,10.15352631,1969.8,1969.6,0.3]
["bitfinex","ETHUSD",1746707451541,5.07665752,1969.8,1969.6,0.3]
["bitfinex","ETHUSD",1746707451980,5.0764847,1969.9,1969.6,0.3]
["bitfinex","ETHUSD",1746707452183,5.0762898,1970.0,1969.7,3.0]
["bitfinex","ETHUSD",1746707452738,5.07573116,1970.2,1969.8,5.12727232]
["bitfinex","ETHUSD",1746707452944,5.07573116,1970.2,1970.0,3.26866585]
["bitfinex","ETHUSD",1746707453162,5.74215598,1970.3,1970.0,3.26866585]
["bitfinex","ETHUSD",1746707453477,0.66666667,1970.3,1970.1,3.0]
["bitfinex","ETHUSD",1746707453775,5.74223669,1970.3,1970.1,3.0]
["bitfinex","ETHUSD",1746707455138,5.74223669,1970.3,1970.1,3.37169934]
["bitfinex","ETHUSD",1746707455339,10.81784955,1970.3,1970.1,3.37169934]
["bitfinex","ETHUSD",1746707455539,5.74223669,1970.3,1970.1,0.37169934]
["bitfinex","ETHUSD",1746707455787,5.74223669,1970.3,1969.9,11.85769504]
["bitfinex","ETHUSD",1746707456075,5.74223669,1970.3,1970.0,1.06238567]
["bitfinex","ETHUSD",1746707456275,0.66666667,1970.3,1970.0,1.06238567]
["bitfinex","ETHUSD",1746707456440,5.07587182,1970.2,1969.9,6.78139308]
["bitfinex","ETHUSD",1746707456871,5.07599191,1970.1,1969.9,6.78139308]
["bitfinex","ETHUSD",1746707457079,5.07622479,1970.0,1969.7,3.0]
["bitfinex","ETHUSD",1746707457393,5.07569361,1970.2,1969.8,5.0764734]
["bitfinex","ETHUSD",1746707457677,5.07602532,1970.1,1969.7,8.0767797]
["bitfinex","ETHUSD",1746707457871,5.07602532,1970.1,1969.8,0.05075924]
["bitfinex","ETHUSD",1746707458179,10.15202443,1970.1,1969.8,0.37954624]
["bitfinex","ETHUSD",1746707458338,5.07639981,1969.9,1969.7,3.0]
["bitfinex","ETHUSD",1746707458878,5.07666389,1969.8,1969.6,3.56866585]
["bitfinex","ETHUSD",1746707459079,5.07694774,1969.7,1969.3,3.26866585]
["bitfinex","ETHUSD",1746707459240,0.66666667,1970.3,1969.5,5.0773474]
["bitfinex","ETHUSD",1746707459241,5.07656535,1969.9,1969.5,5.0773474]
["bitfinex","ETHUSD",1746707459454,5.07656535,1969.9,1969.5,5.07726694]
["bitfinex","ETHUSD",1746707459665,5.07656535,1969.9,1969.5,5.12800826]
["bitfinex","ETHUSD",1746707460364,10.15317605,1969.9,1969.5,5.45393935]
["bitfinex","ETHUSD",1746707460565,5.07589484,1970.1,1969.5,3.37669701]
["bitfinex","ETHUSD",1746707460770,5.07675144,1969.8,1969.5,3.37669701]
["bitfinex","ETHUSD",1746707460989,5.07675144,1969.8,1969.6,0.3376697]
["bitfinex","ETHUSD",1746707461652,5.07691526,1969.7,1969.5,0.37669701]
["bitfinex","ETHUSD",1746707461856,5.07730761,1969.6,1969.4,3.32686658]
["bitfinex","ETHUSD",1746707462056,5.07701329,1969.7,1969.4,3.37763724]
["bitfinex","ETHUSD",1746707462296,5.0772545,1969.6,1969.4,3.0]
["bitfinex","ETHUSD",1746707462592,5.0772545,1969.6,1969.2,8.07803829]
["bitfinex","ETHUSD",1746707462795,5.0772545,1969.6,1969.2,8.12881407]
["bitfinex","ETHUSD",1746707463409,5.0772545,1969.6,1969.2,8.12881332]
["bitfinex","ETHUSD",1746707463758,5.0772545,1969.6,1969.2,0.42857748]
["bitfinex","ETHUSD",1746707463959,5.0772545,1969.6,1968.8,0.27946456]
["bitfinex","ETHUSD",1746707463960,5.07717303,1969.6,1968.8,0.27946456]
["bitfinex","ETHUSD",1746707464260,5.07923608,1968.8,1968.7,0.26496848]
["bitfinex","ETHUSD",1746707464493,5.07913195,1968.9,1968.5,8.07999932]
["bitfinex","ETHUSD",1746707464702,5.07913195,1968.9,1968.6,0.80799993]
["bitfinex","ETHUSD",1746707464876,5.07928715,1968.8,1968.6,1.18058295]
["bitfinex","ETHUSD",1746707465074,5.07928715,1968.8,1968.6,0.37258302]
["bitfinex","ETHUSD",1746707465275,5.07913195,1968.9,1968.5,8.07996383]
["bitfinex","ETHUSD",1746707465476,5.07968384,1968.7,1968.3,8.34918524]
["bitfinex","ETHUSD",1746707465686,5.07968384,1968.7,1968.4,3.0]
["bitfinex","ETHUSD",1746707465888,5.08026823,1968.4,1968.1,0.26506614]
["bitfinex","ETHUSD",1746707466188,5.62923838,1968.8,1968.1,4.50262156]
["bitfinex","ETHUSD",1746707466372,5.08048058,1968.4,1968.1,4.13015282]
["bitfinex","ETHUSD",1746707466578,5.08078447,1968.2,1968.1,0.86148697]
["bitfinex","ETHUSD",1746707466796,5.08078447,1968.2,1967.9,3.0]
["bitfinex","ETHUSD",1746707466999,5.62923838,1968.8,1967.9,3.0]
["bitfinex","ETHUSD",1746707467312,5.62923838,1968.8,1967.9,8.08141184]
["bitfinex","ETHUSD",1746707467313,5.08060718,1968.3,1967.9,8.08141184]
["bitfinex","ETHUSD",1746707467710,5.08060718,1968.3,1967.9,5.46218692]
["bitfinex","ETHUSD",1746707468100,5.08060718,1968.3,1967.9,3.38077508]
["bitfinex","ETHUSD",1746707468300,5.08078748,1968.2,1968.0,0.33807751]
["bitfinex","ETHUSD",1746707468499,5.08001016,1968.5,1968.0,0.33807751]
["bitfinex","ETHUSD",1746707468807,5.0804255,1968.4,1968.0,0.33807751]
["bitfinex","ETHUSD",1746707469873,0.8108,1968.5,1968.1,3.26866585]
["bitfinex","ETHUSD",1746707470080,10.161934,1968.2,1968.0,3.33807751]
["bitfinex","ETHUSD",1746707470278,5.08062845,1968.3,1968.0,3.33807751]
["bitfinex","ETHUSD",1746707470592,5.08079487,1968.2,1968.0,3.33807751]
["bitfinex","ETHUSD",1746707470799,5.08068638,1968.3,1968.0,3.33807751]
["bitfinex","ETHUSD",1746707471106,5.89091904,1968.5,1968.1,8.73419325]
["bitfinex","ETHUSD",1746707471107,5.89093513,1968.5,1968.1,8.73419325]
["bitfinex","ETHUSD",1746707471286,5.89093513,1968.5,1968.2,3.0]
["bitfinex","ETHUSD",1746707471683,5.07989838,1968.6,1968.2,3.0]
["bitfinex","ETHUSD",1746707471887,5.08001198,1968.5,1968.2,3.0]
["bitfinex","ETHUSD",1746707472272,5.0773156,1969.6,1968.4,3.26866585]
["bitfinex","ETHUSD",1746707472472,5.07936251,1968.8,1968.5,3.05079593]
["bitfinex","ETHUSD",1746707472689,5.07949408,1968.7,1968.3,3.0]
["bitfinex","ETHUSD",1746707472876,5.0801193,1968.5,1968.2,3.0]
["bitfinex","ETHUSD",1746707473077,5.87136341,1968.8,1968.2,3.0]
["bitfinex","ETHUSD",1746707473277,5.08070131,1968.3,1968.1,3.26866585]
["bitfinex","ETHUSD",1746707473513,5.08064364,1968.3,1967.9,4.19757508]
["bitfinex","ETHUSD",1746707473694,5.08064364,1968.3,1967.9,10.5338297]
["bitfinex","ETHUSD",1746707473896,5.08079531,1968.2,1967.9,2.45236477]
["bitfinex","ETHUSD",1746707474297,5.08079531,1968.2,1967.9,5.45236477]
["bitfinex","ETHUSD",1746707474929,5.08079531,1968.2,1967.9,3.38077508]
["bitfinex","ETHUSD",1746707475125,5.88341133,1968.4,1967.9,3.43158543]
["bitfinex","ETHUSD",1746707475293,5.0806521,1968.3,1967.9,8.51299894]
["bitfinex","ETHUSD",1746707475492,5.83379524,1968.9,1968.4,5.08024375]
["bitfinex","ETHUSD",1746707475686,5.0797521,1968.6,1968.2,4.02996585]
["bitfinex","ETHUSD",1746707475914,5.0797521,1968.6,1968.3,3.0]
["bitfinex","ETHUSD",1746707475915,5.07988734,1968.6,1968.3,3.0]
["bitfinex","ETHUSD",1746707476326,5.07962903,1968.7,1968.3,8.13112899]
["bitfinex","ETHUSD",1746707476504,5.07962903,1968.7,1968.3,8.08032819]
["bitfinex","ETHUSD",1746707476935,5.07962903,1968.7,1968.2,9.51356744]
["bitfinex","ETHUSD",1746707477121,5.07976807,1968.6,1968.3,3.0]
["bitfinex","ETHUSD",1746707477293,5.07976807,1968.6,1968.3,4.25643683]
["bitfinex","ETHUSD",1746707477939,5.07965306,1968.7,1968.3,9.3369547]
["bitfinex","ETHUSD",1746707478234,5.07923608,1968.8,1968.2,7.43296244]
["bitfinex","ETHUSD",1746707478407,5.08041892,1968.4,1968.2,7.02996585]
["bitfinex","ETHUSD",1746707478726,5.08006218,1968.5,1967.9,0.38077508]
["bitfinex","ETHUSD",1746707478727,5.87432153,1968.5,1967.9,0.38077508]
["bitfinex","ETHUSD",1746707478899,5.0809387,1968.2,1967.8,5.8940306]
["bitfinex","ETHUSD",1746707479106,5.08080298,1968.2,1967.8,5.89397469]
["bitfinex","ETHUSD",1746707479320,5.08080298,1968.2,1967.9,3.0]
["bitfinex","ETHUSD",1746707479694,5.08132783,1968.0,1967.8,2.21247039]
["bitfinex","ETHUSD",1746707480026,5.08142239,1968.0,1967.8,3.7615]
["bitfinex","ETHUSD",1746707480233,5.08110303,1968.1,1967.8,3.7615]
["bitfinex","ETHUSD",1746707480234,5.08116689,1968.1,1967.8,3.7615]
["bitfinex","ETHUSD",1746707481099,5.08116689,1968.1,1967.8,4.15135044]
["bitfinex","ETHUSD",1746707482000,5.08128159,1968.1,1967.8,4.15135044]
["bitfinex","ETHUSD",1746707482394,5.08135065,1968.0,1967.8,4.15135044]
["bitfinex","ETHUSD",1746707482600,5.08135065,1968.0,1967.8,3.38985044]
["bitfinex","ETHUSD",1746707482824,5.08121096,1968.1,1967.8,3.38985044]
["bitfinex","ETHUSD",1746707484945,5.0813119,1968.0,1967.8,3.38985044]
["bitfinex","ETHUSD",1746707485713,5.08116336,1968.1,1967.5,3.0]
["bitfinex","ETHUSD",1746707485714,5.08232963,1967.7,1967.5,3.0]
["bitfinex","ETHUSD",1746707485914,5.08232963,1967.7,1967.4,3.53380777]
["bitfinex","ETHUSD",1746707485915,5.08230809,1967.7,1967.4,3.53380777]
["bitfinex","ETHUSD",1746707486116,5.08130081,1968.0,1967.4,3.0]
["bitfinex","ETHUSD",1746707486318,10.16454422,1967.7,1967.4,3.0]
["bitfinex","ETHUSD",1746707486521,5.082237,1967.7,1967.4,3.0]
["bitfinex","ETHUSD",1746707486843,5.08253102,1967.6,1967.3,0.8236]
["bitfinex","ETHUSD",1746707487055,5.08253102,1967.6,1967.2,8.08327161]
["bitfinex","ETHUSD",1746707487549,5.08253102,1967.6,1967.2,8.08320553]
["bitfinex","ETHUSD",1746707487842,5.08253102,1967.6,1967.3,5.08310197]
["bitfinex","ETHUSD",1746707488043,5.08253102,1967.6,1967.3,5.45949877]
["bitfinex","ETHUSD",1746707488247,0.7942,1967.9,1967.5,5.08250708]
["bitfinex","ETHUSD",1746707488417,5.0814741,1968.0,1967.6,5.08222731]
["bitfinex","ETHUSD",1746707488817,5.0814741,1968.0,1967.5,8.88941964]
["bitfinex","ETHUSD",1746707489028,5.08166328,1967.9,1967.5,10.53093357]
["bitfinex","ETHUSD",1746707489342,5.0814741,1968.0,1967.5,3.0]
["bitfinex","ETHUSD",1746707489343,0.55,1968.0,1967.5,3.0]
["bitfinex","ETHUSD",1746707489517,0.55,1968.0,1967.5,8.13322428]
["bitfinex","ETHUSD",1746707489518,5.08166166,1967.9,1967.5,8.13322428]
["bitfinex","ETHUSD",1746707489920,5.08183769,1967.8,1967.5,8.13322428]
["bitfinex","ETHUSD",1746707490611,5.08166166,1967.9,1967.5,8.13322428]
["bitfinex","ETHUSD",1746707490815,5.08166166,1967.9,1967.5,9.78168434]
["bitfinex","ETHUSD",1746707492131,5.08184515,1967.8,1967.5,4.64846006]
["bitfinex","ETHUSD",1746707493055,5.08184515,1967.8,1967.5,3.0]
["bitfinex","ETHUSD",1746707494575,5.08216816,1967.7,1967.5,3.0]
["bitfinex","ETHUSD",1746707494758,5.0823338,1967.6,1967.5,3.0]
["bitfinex","ETHUSD",1746707495570,5.08336722,1967.2,1967.1,1.05271391]
["bitfinex","ETHUSD",1746707495747,5.08303403,1967.4,1967.1,0.29251391]
["bitfinex","ETHUSD",1746707495748,0.7539,1967.3,1967.1,0.29251391]
["bitfinex","ETHUSD",1746707495950,10.92035764,1967.3,1967.1,0.29251391]
["bitfinex","ETHUSD",1746707496127,5.83712972,1967.3,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707497370,5.08336722,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707500683,5.83483636,1967.5,1967.1,5.88972706]
["bitfinex","ETHUSD",1746707500983,5.08319339,1967.3,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707501177,5.08295302,1967.4,1967.1,3.02732565]
["bitfinex","ETHUSD",1746707501383,5.08295302,1967.4,1967.1,8.1109511]
["bitfinex","ETHUSD",1746707501965,5.08295302,1967.4,1967.1,3.02732565]
["bitfinex","ETHUSD",1746707502686,5.83469315,1967.5,1967.1,3.02732565]
["bitfinex","ETHUSD",1746707502885,5.83469315,1967.5,1967.1,8.11086381]
["bitfinex","ETHUSD",1746707503383,5.08286047,1967.4,1967.1,3.02732565]
["bitfinex","ETHUSD",1746707505082,5.08312285,1967.3,1967.1,3.02732565]
["bitfinex","ETHUSD",1746707505242,5.08336722,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707505443,0.8238,1967.7,1967.1,3.2959915]
["bitfinex","ETHUSD",1746707505704,0.8238,1967.9,1967.5,3.26866585]
["bitfinex","ETHUSD",1746707505844,5.08165802,1967.9,1967.6,0.8264]
["bitfinex","ETHUSD",1746707506051,5.08142207,1968.0,1967.6,0.8264]
["bitfinex","ETHUSD",1746707506288,24.20796196,1968.1,1967.7,8.08186968]
["bitfinex","ETHUSD",1746707506587,24.20796196,1968.1,1967.7,4.39904586]
["bitfinex","ETHUSD",1746707506893,5.08142117,1968.0,1967.7,4.39904586]
["bitfinex","ETHUSD",1746707507669,24.2079787,1968.1,1967.7,9.48103432]
["bitfinex","ETHUSD",1746707509074,23.3841787,1968.1,1967.7,9.48103432]
["bitfinex","ETHUSD",1746707510190,23.3841787,1968.1,1967.7,4.39904586]
["bitfinex","ETHUSD",1746707510191,5.0811787,1968.1,1967.7,4.39904586]
["bitfinex","ETHUSD",1746707510358,5.08147064,1968.0,1967.6,8.90869863]
["bitfinex","ETHUSD",1746707510559,5.08118391,1968.1,1967.7,5.08198202]
["bitfinex","ETHUSD",1746707510782,5.07914767,1968.9,1968.1,3.0]
["bitfinex","ETHUSD",1746707510783,0.8322,1968.9,1968.1,3.0]
["bitfinex","ETHUSD",1746707510982,5.91127518,1968.9,1968.4,5.08023516]
["bitfinex","ETHUSD",1746707511171,10.1588826,1968.8,1968.4,5.08023516]
["bitfinex","ETHUSD",1746707511368,5.07939315,1968.8,1968.4,5.08023516]
["bitfinex","ETHUSD",1746707511868,5.0788661,1969.0,1968.5,8.07984585]
["bitfinex","ETHUSD",1746707512087,5.0788661,1969.0,1968.5,11.34851027]
["bitfinex","ETHUSD",1746707512088,5.07901683,1968.9,1968.5,11.34851027]
["bitfinex","ETHUSD",1746707512288,5.07901683,1968.9,1968.5,11.34849917]
["bitfinex","ETHUSD",1746707512681,5.07846224,1969.1,1968.5,3.0]
["bitfinex","ETHUSD",1746707512877,5.07949711,1968.7,1968.5,3.0]
["bitfinex","ETHUSD",1746707513083,5.0797521,1968.6,1968.5,3.0]
["bitfinex","ETHUSD",1746707513395,5.07958934,1968.7,1968.5,3.0]
["bitfinex","ETHUSD",1746707513600,5.07941081,1968.8,1968.5,3.0]
["bitfinex","ETHUSD",1746707514858,10.15888038,1968.8,1968.5,3.0]
["bitfinex","ETHUSD",1746707515094,5.0797521,1968.6,1968.5,3.0]
["bitfinex","ETHUSD",1746707516490,5.07966702,1968.7,1968.5,3.0]
["bitfinex","ETHUSD",1746707516690,5.07940638,1968.8,1968.5,3.0]
["bitfinex","ETHUSD",1746707516886,5.07940638,1968.8,1968.5,3.37731342]
["bitfinex","ETHUSD",1746707517135,0.8061,1969.0,1968.5,7.4917346]
["bitfinex","ETHUSD",1746707517298,5.90030224,1969.2,1968.7,3.0]
["bitfinex","ETHUSD",1746707517488,5.0785819,1969.1,1968.7,8.07935173]
["bitfinex","ETHUSD",1746707517994,5.0785819,1969.1,1968.7,13.20945294]
["bitfinex","ETHUSD",1746707518195,5.0785819,1969.1,1968.7,13.15866392]
["bitfinex","ETHUSD",1746707518397,5.90035276,1969.2,1968.9,3.0]
["bitfinex","ETHUSD",1746707518563,5.07743082,1969.5,1969.1,11.34696389]
["bitfinex","ETHUSD",1746707518757,5.07729862,1969.6,1969.3,3.0]
["bitfinex","ETHUSD",1746707519062,5.07691671,1969.7,1969.3,5.12855676]
["bitfinex","ETHUSD",1746707519303,5.07625446,1970.0,1969.7,3.0]
["bitfinex","ETHUSD",1746707519511,5.07578649,1970.2,1969.7,11.3454821]
["bitfinex","ETHUSD",1746707519658,5.07657622,1969.9,1969.6,0.801]
["bitfinex","ETHUSD",1746707519861,5.0768467,1969.8,1969.6,0.801]
["bitfinex","ETHUSD",1746707520175,5.0765007,1969.9,1969.4,8.07767697]
["bitfinex","ETHUSD",1746707520375,5.07629639,1970.0,1969.6,8.07706023]
["bitfinex","ETHUSD",1746707520581,5.07641367,1969.9,1969.5,8.07726722]
["bitfinex","ETHUSD",1746707520918,5.07601287,1970.1,1969.8,0.7839]
["bitfinex","ETHUSD",1746707521081,5.07601287,1970.1,1969.8,0.83466102]
["bitfinex","ETHUSD",1746707521482,5.07489983,1970.5,1970.1,3.0]
["bitfinex","ETHUSD",1746707521728,5.07443136,1970.7,1970.3,3.0]
["bitfinex","ETHUSD",1746707521895,5.07443136,1970.7,1970.3,5.89821469]
["bitfinex","ETHUSD",1746707522094,24.14162978,1970.9,1970.1,3.7721]
["bitfinex","ETHUSD",1746707522295,5.07554173,1970.3,1969.9,3.0]
["bitfinex","ETHUSD",1746707522496,5.07554173,1970.3,1969.9,3.88486453]
["bitfinex","ETHUSD",1746707522807,5.07554173,1970.3,1969.9,0.88486453]
["bitfinex","ETHUSD",1746707523022,5.07563417,1970.2,1969.8,8.8486003]
["bitfinex","ETHUSD",1746707523202,5.07552314,1970.3,1969.8,8.8486003]
["bitfinex","ETHUSD",1746707523515,5.07583903,1970.2,1969.9,0.05075705]
["bitfinex","ETHUSD",1746707523681,5.07583903,1970.2,1969.8,3.7721]
["bitfinex","ETHUSD",1746707523884,5.07552991,1970.3,1969.9,0.05075705]
["bitfinex","ETHUSD",1746707524085,5.07552991,1970.3,1970.0,3.0]
["bitfinex","ETHUSD",1746707524313,5.07526511,1970.4,1970.0,3.0]
["bitfinex","ETHUSD",1746707525021,10.1506079,1970.4,1970.0,3.0]
["bitfinex","ETHUSD",1746707525318,5.07526511,1970.4,1970.0,8.07612055]
["bitfinex","ETHUSD",1746707525510,5.07496709,1970.5,1970.2,0.7778]
["bitfinex","ETHUSD",1746707525987,5.07517655,1970.4,1970.2,0.7778]
["bitfinex","ETHUSD",1746707526189,5.07502112,1970.5,1970.2,0.7778]
["bitfinex","ETHUSD",1746707526590,5.07408222,1970.8,1970.2,0.7778]
["bitfinex","ETHUSD",1746707526824,5.07531298,1970.4,1970.2,0.7778]
["bitfinex","ETHUSD",1746707527699,0.7988,1970.9,1970.3,3.0]
["bitfinex","ETHUSD",1746707528021,5.07396232,1970.9,1970.6,0.7673]
["bitfinex","ETHUSD",1746707528619,5.07308121,1971.2,1970.7,5.12497653]
["bitfinex","ETHUSD",1746707528620,5.0734763,1971.1,1970.7,5.12497653]
["bitfinex","ETHUSD",1746707528820,5.07387037,1970.9,1970.6,1.13965338]
["bitfinex","ETHUSD",1746707529023,5.87160704,1971.3,1970.6,2.06109489]
["bitfinex","ETHUSD",1746707529323,5.0742992,1970.8,1970.6,1.13965338]
["bitfinex","ETHUSD",1746707529703,5.07401443,1970.9,1970.6,4.13965338]
["bitfinex","ETHUSD",1746707530591,5.07373412,1971.0,1970.6,4.13965338]
["bitfinex","ETHUSD",1746707530785,5.07344507,1971.1,1970.8,0.7718]
["bitfinex","ETHUSD",1746707531027,5.07344507,1971.1,1970.8,1.7071367]
["bitfinex","ETHUSD",1746707531190,5.89011788,1971.7,1971.3,3.7723]
["bitfinex","ETHUSD",1746707531191,5.07194449,1971.7,1971.3,3.7723]
["bitfinex","ETHUSD",1746707531390,5.07205253,1971.6,1971.3,3.7723]
["bitfinex","ETHUSD",1746707531628,5.07253728,1971.4,1971.3,0.7723]
["bitfinex","ETHUSD",1746707531931,5.07300099,1971.3,1971.1,0.8014]
["bitfinex","ETHUSD",1746707532094,5.07204506,1971.6,1971.1,0.8014]
["bitfinex","ETHUSD",1746707532292,5.07297589,1971.3,1971.1,0.8014]
["bitfinex","ETHUSD",1746707532587,5.07262606,1971.4,1971.1,3.8014]
["bitfinex","ETHUSD",1746707532914,5.07228289,1971.5,1971.2,3.0]
["bitfinex","ETHUSD",1746707532915,5.07242739,1971.5,1971.2,3.0]
["bitfinex","ETHUSD",1746707533226,10.14493113,1971.5,1971.2,3.0]
["bitfinex","ETHUSD",1746707533524,5.07256623,1971.4,1971.1,4.6888922]
["bitfinex","ETHUSD",1746707533827,5.07150826,1971.8,1971.1,6.76210433]
["bitfinex","ETHUSD",1746707534012,5.07232014,1971.5,1971.2,3.0]
["bitfinex","ETHUSD",1746707534323,5.07137539,1971.9,1971.5,3.0]
["bitfinex","ETHUSD",1746707534521,5.07137539,1971.9,1971.6,3.84981681]
["bitfinex","ETHUSD",1746707534723,5.07137539,1971.9,1971.6,3.7991]
["bitfinex","ETHUSD",1746707534930,5.07137539,1971.9,1971.6,0.7991]
["bitfinex","ETHUSD",1746707535127,0.430697,1972.6,1971.9,3.7897]
["bitfinex","ETHUSD",1746707535332,5.07073677,1972.1,1972.0,0.37897]
["bitfinex","ETHUSD",1746707535496,5.07176548,1971.7,1971.6,1.17439154]
["bitfinex","ETHUSD",1746707535826,5.07176548,1971.7,1971.6,0.7897]
["bitfinex","ETHUSD",1746707536039,5.07238801,1971.5,1971.3,0.7897]
["bitfinex","ETHUSD",1746707536715,5.07318163,1971.2,1971.0,0.7941]
["bitfinex","ETHUSD",1746707536910,5.0729414,1971.3,1971.0,0.7941]
["bitfinex","ETHUSD",1746707537110,5.07330931,1971.1,1970.7,0.8245]
["bitfinex","ETHUSD",1746707537321,5.07357436,1971.0,1970.7,1.45162563]
["bitfinex","ETHUSD",1746707537532,0.55,1971.3,1970.9,0.5]
["bitfinex","ETHUSD",1746707537738,5.07337563,1971.1,1970.9,0.5]
["bitfinex","ETHUSD",1746707538054,5.07356671,1971.0,1970.9,0.5]
["bitfinex","ETHUSD",1746707538253,5.07398175,1970.9,1970.6,0.37235338]
["bitfinex","ETHUSD",1746707538419,5.07366475,1971.0,1970.6,3.42309768]
["bitfinex","ETHUSD",1746707538735,5.07366475,1971.0,1970.6,0.92553505]
["bitfinex","ETHUSD",1746707538900,0.8188,1971.3,1970.7,5.07427978]
["bitfinex","ETHUSD",1746707538901,5.07337921,1971.1,1970.7,5.07427978]
["bitfinex","ETHUSD",1746707539101,0.8188,1971.3,1970.8,8.0740629]
["bitfinex","ETHUSD",1746707539102,5.07290867,1971.3,1970.8,8.0740629]
["bitfinex","ETHUSD",1746707539338,5.07290867,1971.3,1971.0,3.0]
["bitfinex","ETHUSD",1746707539504,5.07353288,1971.1,1970.9,0.82]
["bitfinex","ETHUSD",1746707539702,5.07433906,1970.7,1970.6,1.19907564]
["bitfinex","ETHUSD",1746707539901,5.07426433,1970.8,1970.6,1.19907564]
["bitfinex","ETHUSD",1746707540133,5.07433906,1970.7,1970.6,1.19907564]
["bitfinex","ETHUSD",1746707540436,5.07392256,1970.9,1970.6,1.19907564]
["bitfinex","ETHUSD",1746707540641,5.0747598,1970.6,1970.2,0.7584]
["bitfinex","ETHUSD",1746707540935,5.07450095,1970.7,1970.3,3.0]
["bitfinex","ETHUSD",1746707541143,5.07382414,1970.9,1970.2,0.7584]
["bitfinex","ETHUSD",1746707541337,5.86368913,1971.0,1970.2,5.83387516]
["bitfinex","ETHUSD",1746707541499,5.07386115,1970.9,1970.3,3.0]
["bitfinex","ETHUSD",1746707541846,5.07474868,1970.6,1970.2,3.7584]
["bitfinex","ETHUSD",1746707542027,0.7899,1971.0,1970.2,0.7584]
["bitfinex","ETHUSD",1746707542201,0.7899,1971.0,1970.2,1.13931509]
["bitfinex","ETHUSD",1746707542202,5.86370365,1971.0,1970.2,1.13931509]
["bitfinex","ETHUSD",1746707542403,5.07495315,1970.5,1970.2,1.13931509]
["bitfinex","ETHUSD",1746707542636,5.07495315,1970.5,1970.3,0.5]
["bitfinex","ETHUSD",1746707543351,5.07511165,1970.4,1970.3,0.5]
["bitfinex","ETHUSD",1746707543724,5.0754198,1970.3,1969.9,5.89919182]
["bitfinex","ETHUSD",1746707544055,5.07652865,1969.9,1969.6,0.8228]
["bitfinex","ETHUSD",1746707544258,5.07569272,1970.2,1969.6,0.8228]
["bitfinex","ETHUSD",1746707544444,5.07743951,1969.5,1969.3,0.7682]
["bitfinex","ETHUSD",1746707544752,5.07740186,1969.6,1969.3,0.7682]
["bitfinex","ETHUSD",1746707544954,5.07735832,1969.6,1969.3,1.15009734]
["bitfinex","ETHUSD",1746707545156,0.55,1970.0,1969.3,1.15189967]
["bitfinex","ETHUSD",1746707545455,5.07764641,1969.5,1969.0,0.7722]
["bitfinex","ETHUSD",1746707545640,5.07764641,1969.5,1969.0,5.90156987]
["bitfinex","ETHUSD",1746707545855,5.07770636,1969.4,1969.1,3.0]
["bitfinex","ETHUSD",1746707546048,5.07732716,1969.6,1969.1,5.07831461]
["bitfinex","ETHUSD",1746707546253,5.07732716,1969.6,1969.2,5.37818386]
["bitfinex","ETHUSD",1746707546540,5.07732716,1969.6,1969.3,3.0]
["bitfinex","ETHUSD",1746707546743,5.07732716,1969.6,1969.2,5.75975144]
["bitfinex","ETHUSD",1746707546941,5.07732716,1969.6,1969.3,3.0]
["bitfinex","ETHUSD",1746707547157,5.07651331,1969.9,1969.5,5.077426]
["bitfinex","ETHUSD",1746707547534,5.07616977,1970.0,1969.5,5.077426]
["bitfinex","ETHUSD",1746707547535,5.07628435,1970.0,1969.6,8.12785328]
["bitfinex","ETHUSD",1746707548052,5.07517563,1970.4,1970.0,8.07602978]
["bitfinex","ETHUSD",1746707548223,5.07499989,1970.5,1970.0,9.27234988]
["bitfinex","ETHUSD",1746707548419,0.7943,1970.9,1970.2,5.07545787]
["bitfinex","ETHUSD",1746707548620,5.07377293,1971.0,1970.5,8.07472583]
["bitfinex","ETHUSD",1746707548842,5.89266271,1971.2,1970.6,0.7708]
["bitfinex","ETHUSD",1746707549015,5.07410801,1970.8,1970.6,0.7708]
["bitfinex","ETHUSD",1746707549231,0.751,1971.8,1970.6,0.7708]
["bitfinex","ETHUSD",1746707549554,0.751,1971.8,1971.4,5.07248074]
["bitfinex","ETHUSD",1746707549756,5.07187318,1971.7,1971.2,8.07284724]
["bitfinex","ETHUSD",1746707549969,0.751,1972.2,1971.2,8.45681958]
["bitfinex","ETHUSD",1746707550263,5.0723139,1971.5,1971.2,3.0]
["bitfinex","ETHUSD",1746707550460,5.0718887,1971.7,1971.2,3.0]
["bitfinex","ETHUSD",1746707550640,5.0718887,1971.7,1971.3,3.0]
["bitfinex","ETHUSD",1746707550837,5.07259731,1971.4,1971.1,3.8209]
["bitfinex","ETHUSD",1746707551055,5.07305194,1971.2,1970.8,0.817]
["bitfinex","ETHUSD",1746707551276,0.7913,1972.0,1971.1,3.0]
["bitfinex","ETHUSD",1746707551461,5.07215022,1971.6,1971.1,8.12380069]
["bitfinex","ETHUSD",1746707551656,5.07232849,1971.5,1971.1,3.0]
["bitfinex","ETHUSD",1746707551841,5.07249399,1971.5,1971.1,3.0]
["bitfinex","ETHUSD",1746707552373,0.7913,1972.0,1971.0,3.80559269]
["bitfinex","ETHUSD",1746707552526,5.07139338,1971.9,1971.4,8.07243105]
["bitfinex","ETHUSD",1746707552730,10.14288818,1971.9,1971.4,8.90175094]
["bitfinex","ETHUSD",1746707553034,5.07218224,1971.6,1971.2,5.07302706]
["bitfinex","ETHUSD",1746707553257,5.07218224,1971.6,1971.3,3.0]
["bitfinex","ETHUSD",1746707553565,5.07136052,1971.9,1971.3,8.12335004]
["bitfinex","ETHUSD",1746707553771,5.07136052,1971.9,1971.5,5.07227007]
["bitfinex","ETHUSD",1746707553977,5.07136052,1971.9,1971.4,8.88466812]
["bitfinex","ETHUSD",1746707554130,5.07136052,1971.9,1971.5,5.07226226]
["bitfinex","ETHUSD",1746707554330,1.182397,1972.6,1971.8,5.07150622]
["bitfinex","ETHUSD",1746707554572,5.07061004,1972.2,1971.9,0.50715062]
["bitfinex","ETHUSD",1746707554780,5.06970849,1972.5,1971.6,12.25700602]
["bitfinex","ETHUSD",1746707554781,5.0712835,1971.9,1971.6,3.8055]
["bitfinex","ETHUSD",1746707555064,5.0712835,1971.9,1971.5,5.07223792]
["bitfinex","ETHUSD",1746707555065,5.07162065,1971.8,1971.4,3.812335]
["bitfinex","ETHUSD",1746707555439,5.07162065,1971.8,1971.4,8.93556806]
["bitfinex","ETHUSD",1746707555763,5.07191545,1971.7,1971.4,3.86305388]
["bitfinex","ETHUSD",1746707555925,5.07191545,1971.7,1971.3,9.27560053]
["bitfinex","ETHUSD",1746707555926,0.7984,1972.0,1971.3,0.8234]
["bitfinex","ETHUSD",1746707556128,0.7984,1972.0,1971.3,3.0]
["bitfinex","ETHUSD",1746707556358,5.07170705,1971.8,1971.4,5.07250773]
["bitfinex","ETHUSD",1746707556575,5.07135543,1971.9,1971.3,3.0]
["bitfinex","ETHUSD",1746707556730,5.07151948,1971.8,1971.5,3.0]
["bitfinex","ETHUSD",1746707556931,5.0713976,1971.9,1971.5,3.0]
["bitfinex","ETHUSD",1746707557152,5.071192,1972.0,1971.6,5.07199161]
["bitfinex","ETHUSD",1746707557433,5.0710345,1972.0,1971.6,0.05071911]
["bitfinex","ETHUSD",1746707557629,5.07186623,1971.7,1971.2,3.7859]
["bitfinex","ETHUSD",1746707557833,5.07186623,1971.7,1971.3,0.0507191]
["bitfinex","ETHUSD",1746707558339,5.07190438,1971.7,1971.3,0.0507191]
["bitfinex","ETHUSD",1746707558862,5.0716301,1971.8,1971.4,5.07251999]
["bitfinex","ETHUSD",1746707559027,5.0716301,1971.8,1971.3,3.0]
["bitfinex","ETHUSD",1746707559028,5.07195999,1971.7,1971.3,3.0]
["bitfinex","ETHUSD",1746707559232,5.07186821,1971.7,1971.3,0.97827115]
["bitfinex","ETHUSD",1746707559426,5.07213228,1971.6,1971.2,3.7859]
["bitfinex","ETHUSD",1746707559645,5.07265555,1971.4,1971.2,0.7859]
["bitfinex","ETHUSD",1746707559839,5.0727946,1971.3,1971.0,0.37524927]
["bitfinex","ETHUSD",1746707560041,5.07331997,1971.1,1970.9,0.7652]
["bitfinex","ETHUSD",1746707560354,5.07260797,1971.4,1970.5,0.7652]
["bitfinex","ETHUSD",1746707560355,0.55,1971.3,1970.5,0.7652]
["bitfinex","ETHUSD",1746707560560,5.07355545,1971.1,1970.2,0.7662]
["bitfinex","ETHUSD",1746707560763,5.07502699,1970.5,1970.2,1.1425108]
["bitfinex","ETHUSD",1746707560972,5.07536923,1970.3,1969.9,5.84246042]
["bitfinex","ETHUSD",1746707561276,5.07571903,1970.2,1970.0,0.27799154]
["bitfinex","ETHUSD",1746707561566,5.07552691,1970.3,1970.0,0.27799154]
["bitfinex","ETHUSD",1746707561774,5.07552691,1970.3,1969.9,10.27240797]
["bitfinex","ETHUSD",1746707561971,5.07566665,1970.2,1969.9,5.24681061]
["bitfinex","ETHUSD",1746707562141,5.0746257,1970.6,1969.9,5.24681061]
["bitfinex","ETHUSD",1746707562346,5.07562929,1970.2,1969.9,5.24681061]
["bitfinex","ETHUSD",1746707562957,5.0759918,1970.1,1969.9,0.7662]
["bitfinex","ETHUSD",1746707563272,5.07665752,1969.8,1969.7,0.2648603]
["bitfinex","ETHUSD",1746707563572,5.07665752,1969.8,1969.5,0.792]
["bitfinex","ETHUSD",1746707563573,5.07624885,1970.0,1969.6,5.07711651]
["bitfinex","ETHUSD",1746707563779,5.07624885,1970.0,1969.5,8.86929761]
["bitfinex","ETHUSD",1746707563963,0.55,1970.2,1969.3,4.36328385]
["bitfinex","ETHUSD",1746707564161,5.0761617,1970.0,1969.3,4.41405709]
["bitfinex","ETHUSD",1746707564476,5.07728716,1969.6,1969.3,4.36328385]
["bitfinex","ETHUSD",1746707564866,5.07743293,1969.5,1969.2,0.7904]
["bitfinex","ETHUSD",1746707565079,0.7747,1969.7,1968.9,9.2658794]
["bitfinex","ETHUSD",1746707565387,5.07762499,1969.5,1969.1,5.0784108]
["bitfinex","ETHUSD",1746707565585,5.07717303,1969.6,1969.0,5.07861582]
["bitfinex","ETHUSD",1746707565742,5.07702753,1969.7,1969.2,5.12886892]
["bitfinex","ETHUSD",1746707565943,5.07709815,1969.7,1969.2,5.07818913]
["bitfinex","ETHUSD",1746707566144,5.0767876,1969.8,1969.4,3.7823]
["bitfinex","ETHUSD",1746707566379,5.0767876,1969.8,1969.4,8.91062614]
["bitfinex","ETHUSD",1746707566543,5.0767876,1969.8,1969.4,10.3094706]
["bitfinex","ETHUSD",1746707567052,5.0765186,1969.9,1969.6,3.0]
["bitfinex","ETHUSD",1746707567246,5.07603833,1970.1,1969.6,5.12793464]
["bitfinex","ETHUSD",1746707567445,5.07603833,1970.1,1969.7,5.07689784]
["bitfinex","ETHUSD",1746707567646,5.07603833,1970.1,1969.8,3.0]
["bitfinex","ETHUSD",1746707568058,5.07577016,1970.2,1969.8,3.0]
["bitfinex","ETHUSD",1746707568273,5.07593409,1970.1,1969.8,3.0]
["bitfinex","ETHUSD",1746707568657,5.07549798,1970.3,1969.8,3.0]
["bitfinex","ETHUSD",1746707568943,5.07589441,1970.1,1969.8,3.0]
["bitfinex","ETHUSD",1746707569147,5.07589441,1970.1,1969.8,3.05075943]
["bitfinex","ETHUSD",1746707569687,5.07589441,1970.1,1969.8,3.0]
["bitfinex","ETHUSD",1746707569848,5.07441822,1970.7,1970.0,3.0]
["bitfinex","ETHUSD",1746707570045,5.07408125,1970.9,1970.5,0.7798]
["bitfinex","ETHUSD",1746707570246,5.07426568,1970.8,1970.5,0.7798]
["bitfinex","ETHUSD",1746707570486,5.07446583,1970.7,1970.5,0.7798]
["bitfinex","ETHUSD",1746707570662,5.07426568,1970.8,1970.2,3.7798]
["bitfinex","ETHUSD",1746707570663,5.07495101,1970.5,1970.2,3.7798]
["bitfinex","ETHUSD",1746707570862,5.07566803,1970.2,1969.9,3.7934]
["bitfinex","ETHUSD",1746707571074,0.8227,1970.7,1969.9,10.22618154]
["bitfinex","ETHUSD",1746707571264,0.8227,1970.7,1969.9,10.22612885]
["bitfinex","ETHUSD",1746707571583,5.07547926,1970.3,1969.9,10.17537368]
["bitfinex","ETHUSD",1746707571771,10.15107151,1970.3,1969.9,8.86965583]
["bitfinex","ETHUSD",1746707572090,5.07511165,1970.4,1969.6,0.8179]
["bitfinex","ETHUSD",1746707572289,5.07608564,1970.1,1969.6,5.89486323]
["bitfinex","ETHUSD",1746707572493,5.07572829,1970.2,1969.9,3.0]
["bitfinex","ETHUSD",1746707572678,5.07550359,1970.3,1969.9,8.12705108]
["bitfinex","ETHUSD",1746707572855,5.0752171,1970.4,1969.9,9.44741105]
["bitfinex","ETHUSD",1746707573186,5.07549205,1970.3,1969.9,9.44741105]
["bitfinex","ETHUSD",1746707573350,5.07563082,1970.2,1969.9,4.32035997]
["bitfinex","ETHUSD",1746707573689,5.07553413,1970.3,1970.1,0.8182]
["bitfinex","ETHUSD",1746707573885,5.07502457,1970.5,1970.2,3.0]
["bitfinex","ETHUSD",1746707574098,5.07486519,1970.5,1970.2,3.05074906]
["bitfinex","ETHUSD",1746707574396,5.07444863,1970.7,1970.4,3.0]
["bitfinex","ETHUSD",1746707574756,10.14855812,1970.8,1970.4,3.0]
["bitfinex","ETHUSD",1746707575089,5.07465747,1970.6,1970.2,8.46240505]
["bitfinex","ETHUSD",1746707575290,5.07465747,1970.6,1970.2,8.51315311]
["bitfinex","ETHUSD",1746707575488,0.8076,1971.1,1970.4,3.0]
["bitfinex","ETHUSD",1746707575489,10.14802891,1970.9,1970.4,3.0]
["bitfinex","ETHUSD",1746707575797,5.90232537,1971.3,1970.6,0.7822]
["bitfinex","ETHUSD",1746707575953,5.07371976,1971.0,1970.6,5.85669759]
["bitfinex","ETHUSD",1746707576364,5.07371976,1971.0,1970.6,0.7822]
["bitfinex","ETHUSD",1746707576565,5.07377354,1971.0,1970.6,5.85677719]
["bitfinex","ETHUSD",1746707576966,5.90232537,1971.3,1970.8,5.07398506]
["bitfinex","ETHUSD",1746707576967,5.07317272,1971.2,1970.8,5.07398506]
["bitfinex","ETHUSD",1746707577184,5.07293117,1971.3,1971.0,3.0]
["bitfinex","ETHUSD",1746707577705,5.07293117,1971.3,1970.8,5.58645756]
["bitfinex","ETHUSD",1746707577706,5.861,1971.4,1970.8,0.37764112]
["bitfinex","ETHUSD",1746707577887,5.07374055,1971.0,1970.6,5.85664461]
["bitfinex","ETHUSD",1746707578091,10.93358842,1971.4,1970.6,0.7822]
["bitfinex","ETHUSD",1746707578389,5.07433906,1970.7,1970.4,0.7906]
["bitfinex","ETHUSD",1746707578579,5.88313831,1971.1,1970.5,3.0]
["bitfinex","ETHUSD",1746707578774,5.07346715,1971.1,1970.6,0.05073985]
["bitfinex","ETHUSD",1746707578987,18.277,1971.5,1970.7,0.7701]
["bitfinex","ETHUSD",1746707579208,18.277,1971.5,1971.1,3.0]
["bitfinex","ETHUSD",1746707579385,10.93241941,1971.5,1971.2,0.7701]
["bitfinex","ETHUSD",1746707579586,5.0727946,1971.3,1970.9,0.7701]
["bitfinex","ETHUSD",1746707579804,5.07292957,1971.3,1970.9,0.7701]
["bitfinex","ETHUSD",1746707580011,5.07264937,1971.4,1971.1,3.0]
["bitfinex","ETHUSD",1746707580396,5.07240577,1971.5,1971.1,8.12401203]
["bitfinex","ETHUSD",1746707580716,5.07289247,1971.3,1970.9,6.76679019]
["bitfinex","ETHUSD",1746707580893,5.07241525,1971.5,1971.1,3.0]
["bitfinex","ETHUSD",1746707581096,5.07211537,1971.6,1971.2,5.42367286]
["bitfinex","ETHUSD",1746707581289,10.93062438,1971.8,1971.4,5.8380269]
["bitfinex","ETHUSD",1746707581495,10.93062438,1971.8,1971.5,3.0]
["bitfinex","ETHUSD",1746707581690,10.93062438,1971.8,1971.4,0.05071827]
["bitfinex","ETHUSD",1746707581691,5.859,1971.8,1971.4,0.05071827]
["bitfinex","ETHUSD",1746707581896,5.07291049,1971.3,1971.1,0.779]
["bitfinex","ETHUSD",1746707582129,5.07244602,1971.5,1971.1,1.20762701]
["bitfinex","ETHUSD",1746707582320,5.07188605,1971.7,1971.2,5.07295878]
["bitfinex","ETHUSD",1746707582623,5.07253728,1971.4,1971.3,0.05072107]
["bitfinex","ETHUSD",1746707582807,5.07305194,1971.2,1971.1,0.779]
["bitfinex","ETHUSD",1746707583009,5.07239036,1971.5,1971.1,0.779]
["bitfinex","ETHUSD",1746707583321,5.07211945,1971.6,1971.2,8.07292082]
["bitfinex","ETHUSD",1746707583523,5.0719528,1971.7,1971.2,3.88519208]
["bitfinex","ETHUSD",1746707583717,5.0719528,1971.7,1971.3,5.07278072]
["bitfinex","ETHUSD",1746707583926,5.07145762,1971.9,1971.5,3.0]
["bitfinex","ETHUSD",1746707584223,0.8235,1972.3,1971.6,0.05071407]
["bitfinex","ETHUSD",1746707584413,5.07088989,1972.1,1971.8,3.0]
["bitfinex","ETHUSD",1746707584721,5.07104372,1972.0,1971.4,0.8302]
["bitfinex","ETHUSD",1746707584946,5.07267864,1971.4,1971.1,0.8302]
["bitfinex","ETHUSD",1746707585146,5.07181638,1971.7,1971.1,1.21322]
["bitfinex","ETHUSD",1746707585303,0.7678,1972.0,1971.1,4.21322]
["bitfinex","ETHUSD",1746707585507,5.07347569,1971.1,1970.9,0.7644]
["bitfinex","ETHUSD",1746707585917,5.07356671,1971.0,1970.9,0.7644]
["bitfinex","ETHUSD",1746707586113,5.07315848,1971.2,1970.9,3.7644]
["bitfinex","ETHUSD",1746707586441,5.859,1971.5,1970.9,0.7644]
["bitfinex","ETHUSD",1746707586626,10.93142825,1971.5,1971.0,5.12405475]
["bitfinex","ETHUSD",1746707586811,5.07319433,1971.2,1971.0,1.09621342]
["bitfinex","ETHUSD",1746707587137,5.859,1971.5,1971.0,3.0]
["bitfinex","ETHUSD",1746707587304,5.07340669,1971.1,1970.9,0.7644]
["bitfinex","ETHUSD",1746707587500,0.7803,1971.3,1970.8,0.38605769]
["bitfinex","ETHUSD",1746707587705,5.07369131,1971.0,1970.8,0.05073527]
["bitfinex","ETHUSD",1746707587932,5.07369131,1971.0,1970.8,0.42592177]
["bitfinex","ETHUSD",1746707588137,5.07382414,1970.9,1970.8,0.3751865]
["bitfinex","ETHUSD",1746707588340,0.7803,1971.3,1970.7,0.81853707]
["bitfinex","ETHUSD",1746707588558,5.07328364,1971.2,1970.7,5.89267212]
["bitfinex","ETHUSD",1746707588719,5.07328364,1971.2,1970.9,3.0]
["bitfinex","ETHUSD",1746707589126,5.07257032,1971.4,1971.0,5.12416177]
["bitfinex","ETHUSD",1746707589320,5.07289213,1971.3,1971.2,0.7788]
["bitfinex","ETHUSD",1746707589631,5.07382414,1970.9,1970.8,0.58926721]
["bitfinex","ETHUSD",1746707589839,5.07366657,1971.0,1970.7,3.7788]
["bitfinex","ETHUSD",1746707590043,5.07293103,1971.3,1970.8,5.12461387]
["bitfinex","ETHUSD",1746707590216,5.07230986,1971.5,1970.7,0.7788]
["bitfinex","ETHUSD",1746707590416,5.07365574,1971.0,1970.7,3.7788]
["bitfinex","ETHUSD",1746707590617,10.93123152,1971.6,1970.7,0.7788]
["bitfinex","ETHUSD",1746707590816,5.07345979,1971.1,1970.7,8.85299509]
["bitfinex","ETHUSD",1746707591138,5.07345979,1971.1,1970.8,0.88529951]
["bitfinex","ETHUSD",1746707591319,5.07319217,1971.2,1970.9,3.0]
["bitfinex","ETHUSD",1746707591647,5.07256607,1971.4,1970.8,0.88529951]
["bitfinex","ETHUSD",1746707591861,5.07365747,1971.0,1970.7,3.7788]
["bitfinex","ETHUSD",1746707592227,5.0727946,1971.3,1970.7,0.7788]
["bitfinex","ETHUSD",1746707592440,5.07356671,1971.0,1970.5,0.8188]
["bitfinex","ETHUSD",1746707592640,5.86065482,1971.1,1970.5,0.8188]
["bitfinex","ETHUSD",1746707592846,5.07419096,1970.8,1970.6,0.0507445]
["bitfinex","ETHUSD",1746707593067,5.07433906,1970.7,1970.5,3.8188]
["bitfinex","ETHUSD",1746707593267,10.14890587,1970.7,1970.5,4.20068]
["bitfinex","ETHUSD",1746707593469,5.07485291,1970.6,1970.3,0.8188]
["bitfinex","ETHUSD",1746707593681,5.07485993,1970.5,1970.3,0.8188]
["bitfinex","ETHUSD",1746707593846,5.07448541,1970.7,1970.3,5.94490166]
["bitfinex","ETHUSD",1746707594029,5.07460128,1970.6,1970.3,5.94491151]
["bitfinex","ETHUSD",1746707594382,5.07511165,1970.4,1969.9,5.34106732]
["bitfinex","ETHUSD",1746707594532,5.07523629,1970.4,1970.0,0.7976]
["bitfinex","ETHUSD",1746707594732,5.07588447,1970.1,1970.0,0.7976]
["bitfinex","ETHUSD",1746707594936,5.07604691,1970.1,1969.9,0.26479987]
["bitfinex","ETHUSD",1746707595136,5.07578686,1970.2,1969.8,1.18079221]
["bitfinex","ETHUSD",1746707595396,5.07591235,1970.1,1969.8,1.64963124]
["bitfinex","ETHUSD",1746707595540,5.07626501,1970.0,1969.8,1.18079221]
["bitfinex","ETHUSD",1746707595879,5.07580347,1970.2,1969.8,1.18079221]
["bitfinex","ETHUSD",1746707596171,10.1522249,1970.1,1969.8,1.18079221]
["bitfinex","ETHUSD",1746707596375,5.07639981,1969.9,1969.6,0.26489965]
["bitfinex","ETHUSD",1746707596758,5.07639981,1969.9,1969.6,3.26489965]
["bitfinex","ETHUSD",1746707596961,5.07577777,1970.2,1969.8,5.07652539]
["bitfinex","ETHUSD",1746707597160,5.86,1970.7,1970.0,0.7797]
["bitfinex","ETHUSD",1746707597476,0.7878,1971.0,1969.9,6.43037329]
["bitfinex","ETHUSD",1746707597477,5.07385278,1970.9,1970.6,3.0]
["bitfinex","ETHUSD",1746707597674,5.07389765,1970.9,1970.5,8.07470981]
["bitfinex","ETHUSD",1746707597972,5.07342095,1971.1,1970.6,3.0]
["bitfinex","ETHUSD",1746707598177,24.13188809,1971.2,1970.5,8.96028831]
["bitfinex","ETHUSD",1746707598481,5.0734379,1971.1,1970.6,5.07445548]
["bitfinex","ETHUSD",1746707598637,5.07321973,1971.2,1970.8,3.0]
["bitfinex","ETHUSD",1746707598981,5.07321973,1971.2,1970.9,0.7657]
["bitfinex","ETHUSD",1746707599776,5.86,1971.3,1970.9,6.77417227]
["bitfinex","ETHUSD",1746707599975,5.86,1971.3,1971.1,3.0]
["bitfinex","ETHUSD",1746707600346,5.07267082,1971.4,1971.1,3.0]
["bitfinex","ETHUSD",1746707600549,5.07010834,1972.4,1971.2,5.1237686]
["bitfinex","ETHUSD",1746707600774,5.07216439,1971.6,1971.2,5.12377505]
["bitfinex","ETHUSD",1746707600976,5.07216439,1971.6,1971.3,3.0]
["bitfinex","ETHUSD",1746707601137,0.767,1972.0,1971.4,0.86952261]
["bitfinex","ETHUSD",1746707601138,5.0714732,1971.9,1971.4,0.86952261]
["bitfinex","ETHUSD",1746707601476,5.07119297,1972.0,1971.6,3.0]
["bitfinex","ETHUSD",1746707601663,5.07099391,1972.0,1971.5,8.0721361]
["bitfinex","ETHUSD",1746707601850,5.07099391,1972.0,1971.5,9.46847556]
["bitfinex","ETHUSD",1746707602042,5.07099391,1972.0,1971.6,5.07200052]
["bitfinex","ETHUSD",1746707602843,5.07143536,1971.9,1971.5,9.46847161]
["bitfinex","ETHUSD",1746707603171,5.07139936,1971.9,1971.5,4.39633946]
["bitfinex","ETHUSD",1746707603971,5.07112795,1972.0,1971.6,3.0]
["bitfinex","ETHUSD",1746707604174,5.07112795,1972.0,1971.6,8.07200696]
["bitfinex","ETHUSD",1746707604477,5.07112795,1972.0,1971.6,3.0]
["bitfinex","ETHUSD",1746707604985,10.93086759,1972.1,1971.5,4.39633946]
["bitfinex","ETHUSD",1746707605193,5.07115966,1972.0,1971.5,9.46850481]
["bitfinex","ETHUSD",1746707605383,5.07127442,1971.9,1971.5,9.46850481]
["bitfinex","ETHUSD",1746707605550,5.07127442,1971.9,1971.6,0.94685048]
["bitfinex","ETHUSD",1746707605875,10.93097071,1972.1,1971.4,3.8188]
["bitfinex","ETHUSD",1746707606076,5.07166285,1971.8,1971.4,8.89132566]
["bitfinex","ETHUSD",1746707606389,5.07180381,1971.7,1971.4,0.8188]
["bitfinex","ETHUSD",1746707606573,5.07212341,1971.6,1971.4,0.8188]
["bitfinex","ETHUSD",1746707606773,5.86,1972.1,1971.5,5.07219104]
["bitfinex","ETHUSD",1746707606976,5.07134448,1971.9,1971.6,3.0]
["bitfinex","ETHUSD",1746707607490,5.07136524,1971.9,1971.5,5.07226282]
["bitfinex","ETHUSD",1746707607789,5.07111987,1972.0,1971.5,5.07215902]
["bitfinex","ETHUSD",1746707607992,5.06906628,1972.8,1971.5,5.07215902]
["bitfinex","ETHUSD",1746707607993,5.06982827,1972.5,1971.8,5.87385828]
["bitfinex","ETHUSD",1746707608151,5.50024542,1972.6,1972.2,3.0]
["bitfinex","ETHUSD",1746707608352,5.06982247,1972.5,1972.3,0.7575]
["bitfinex","ETHUSD",1746707608551,5.06996552,1972.4,1972.0,3.7575]
["bitfinex","ETHUSD",1746707608867,5.06970849,1972.5,1972.0,13.94985494]
["bitfinex","ETHUSD",1746707609077,5.50032594,1972.6,1972.2,3.0]
["bitfinex","ETHUSD",1746707609253,5.06975806,1972.5,1972.1,3.0]
["bitfinex","ETHUSD",1746707609590,5.06971807,1972.5,1972.2,3.0]
["bitfinex","ETHUSD",1746707609790,0.430697,1972.6,1972.2,8.12101614]
["bitfinex","ETHUSD",1746707609987,5.50017972,1972.6,1972.2,8.12101614]
["bitfinex","ETHUSD",1746707610205,0.430697,1972.6,1972.2,0.42662334]
["bitfinex","ETHUSD",1746707610364,0.430697,1972.6,1972.5,8.06970849]
["bitfinex","ETHUSD",1746707610568,0.430697,1972.6,1972.5,9.43435346]
["bitfinex","ETHUSD",1746707610872,0.430697,1972.6,1972.5,12.22489946]
["bitfinex","ETHUSD",1746707611066,0.430697,1972.6,1972.5,11.77420966]
["bitfinex","ETHUSD",1746707611271,11.74773497,1973.9,1973.2,3.0]
["bitfinex","ETHUSD",1746707611459,6.6816,1973.9,1973.3,0.05067565]
["bitfinex","ETHUSD",1746707611793,6.6816,1973.9,1973.1,5.89358715]
["bitfinex","ETHUSD",1746707611962,5.0672265,1973.5,1973.1,5.89358715]
["bitfinex","ETHUSD",1746707612162,5.0672265,1973.5,1973.1,6.78294587]
["bitfinex","ETHUSD",1746707612390,11.74771336,1973.9,1973.1,6.73227539]
["bitfinex","ETHUSD",1746707612391,5.06699856,1973.6,1973.1,6.73227539]
["bitfinex","ETHUSD",1746707612608,5.06716833,1973.5,1973.2,0.05067048]
["bitfinex","ETHUSD",1746707612812,5.06741445,1973.4,1973.1,0.7748]
["bitfinex","ETHUSD",1746707613094,6.6816,1973.9,1973.2,3.0]
["bitfinex","ETHUSD",1746707613278,5.06651407,1973.8,1973.4,3.0]
["bitfinex","ETHUSD",1746707613456,5.06676906,1973.7,1973.4,3.0]
["bitfinex","ETHUSD",1746707613863,5.06707907,1973.6,1973.2,3.88429571]
["bitfinex","ETHUSD",1746707614069,5.851,1974.1,1973.3,0.7526]
["bitfinex","ETHUSD",1746707614290,5.06635853,1973.9,1973.4,8.06738749]
["bitfinex","ETHUSD",1746707614467,5.06600072,1974.0,1973.6,3.0]
["bitfinex","ETHUSD",1746707614654,5.06600072,1974.0,1973.6,3.05066207]
["bitfinex","ETHUSD",1746707614874,5.06638299,1973.8,1973.4,3.88199875]
["bitfinex","ETHUSD",1746707615075,5.06585612,1974.0,1973.5,3.0]
["bitfinex","ETHUSD",1746707615413,5.06573621,1974.1,1973.8,3.0]
["bitfinex","ETHUSD",1746707615625,5.06630277,1973.9,1973.7,3.7526]
["bitfinex","ETHUSD",1746707615912,5.06636943,1973.8,1973.7,0.7526]
["bitfinex","ETHUSD",1746707616077,5.06621668,1973.9,1973.5,0.05066415]
["bitfinex","ETHUSD",1746707616276,10.13258211,1973.9,1973.5,3.05066415]
["bitfinex","ETHUSD",1746707616478,5.0663939,1973.8,1973.5,3.05066415]
["bitfinex","ETHUSD",1746707617216,5.06653742,1973.8,1973.4,0.8325]
["bitfinex","ETHUSD",1746707617421,10.91362474,1974.1,1973.4,0.8325]
["bitfinex","ETHUSD",1746707617579,5.06585612,1974.0,1973.4,0.8325]
["bitfinex","ETHUSD",1746707617778,10.91362474,1974.1,1973.1,1.17448125]
["bitfinex","ETHUSD",1746707617779,5.06611277,1973.9,1973.1,1.17448125]
["bitfinex","ETHUSD",1746707618008,10.91362474,1974.1,1973.2,0.05067268]
["bitfinex","ETHUSD",1746707618009,5.06726607,1973.5,1973.2,0.05067268]
["bitfinex","ETHUSD",1746707618206,5.06740352,1973.4,1973.2,0.05067268]
["bitfinex","ETHUSD",1746707618511,5.06790999,1973.2,1973.1,0.7965]
["bitfinex","ETHUSD",1746707618716,5.06790999,1973.2,1972.8,0.7645]
["bitfinex","ETHUSD",1746707618717,5.06837976,1973.1,1972.8,0.7645]
["bitfinex","ETHUSD",1746707618922,5.06802878,1973.2,1972.8,8.83327365]
["bitfinex","ETHUSD",1746707619218,0.815,1974.0,1973.3,0.7968]
["bitfinex","ETHUSD",1746707619390,5.06663049,1973.7,1973.4,3.0]
["bitfinex","ETHUSD",1746707619595,5.06656966,1973.8,1973.4,5.06737997]
["bitfinex","ETHUSD",1746707620120,5.06656966,1973.8,1973.3,5.86429037]
["bitfinex","ETHUSD",1746707620430,5.06623524,1973.9,1973.5,8.06697474]
["bitfinex","ETHUSD",1746707620431,5.06621964,1973.9,1973.5,8.06697474]
["bitfinex","ETHUSD",1746707620727,6.653,1974.3,1973.8,0.7995]
["bitfinex","ETHUSD",1746707620926,5.0657375,1974.1,1973.8,0.7995]
["bitfinex","ETHUSD",1746707621108,5.06536415,1974.2,1973.9,3.0]
["bitfinex","ETHUSD",1746707621312,5.06546969,1974.2,1973.9,3.0]
["bitfinex","ETHUSD",1746707621484,5.06567077,1974.1,1973.8,1.18505309]
["bitfinex","ETHUSD",1746707621691,5.06587134,1974.0,1973.8,0.7995]
["bitfinex","ETHUSD",1746707622208,5.06551465,1974.2,1973.8,3.7995]
["bitfinex","ETHUSD",1746707622393,5.06551465,1974.2,1973.9,0.05065869]
["bitfinex","ETHUSD",1746707622594,1.230997,1974.6,1974.0,3.0]
["bitfinex","ETHUSD",1746707622832,5.06551958,1974.2,1974.0,3.0]
["bitfinex","ETHUSD",1746707623040,1.230997,1974.6,1973.8,4.18227796]
["bitfinex","ETHUSD",1746707623192,6.29534451,1974.6,1973.9,3.0]
["bitfinex","ETHUSD",1746707623388,5.06547431,1974.2,1973.9,3.0]
["bitfinex","ETHUSD",1746707623830,5.06482982,1974.4,1973.8,1.18227796]
["bitfinex","ETHUSD",1746707623992,5.06579294,1974.1,1973.8,1.18227796]
["bitfinex","ETHUSD",1746707624326,5.0645733,1974.5,1973.8,0.7995]
["bitfinex","ETHUSD",1746707624634,5.06628275,1973.9,1973.5,8.88193803]
["bitfinex","ETHUSD",1746707624789,5.06628275,1973.9,1973.6,0.05066261]
["bitfinex","ETHUSD",1746707625012,5.06599024,1974.0,1973.6,5.11751751]
["bitfinex","ETHUSD",1746707625339,5.06572655,1974.1,1973.6,8.11743737]
["bitfinex","ETHUSD",1746707625512,5.06572655,1974.1,1973.7,8.06645935]
["bitfinex","ETHUSD",1746707625711,5.06572655,1974.1,1973.8,0.05065725]
["bitfinex","ETHUSD",1746707625948,5.06572655,1974.1,1973.7,8.06645935]
["bitfinex","ETHUSD",1746707626111,5.06485806,1974.4,1973.7,4.31332341]
["bitfinex","ETHUSD",1746707626447,5.06549836,1974.2,1973.8,0.05065726]
["bitfinex","ETHUSD",1746707626747,5.06512108,1974.3,1973.9,0.803]
["bitfinex","ETHUSD",1746707626911,5.0657503,1974.1,1973.9,0.803]
["bitfinex","ETHUSD",1746707627242,5.06596601,1974.0,1973.7,0.7703]
["bitfinex","ETHUSD",1746707627441,5.06596601,1974.0,1973.4,0.7512]
["bitfinex","ETHUSD",1746707627442,5.06713959,1973.5,1973.4,0.7512]
["bitfinex","ETHUSD",1746707627651,0.7772,1974.1,1973.4,0.7512]
["bitfinex","ETHUSD",1746707627830,5.06651176,1973.8,1973.5,3.0]
["bitfinex","ETHUSD",1746707628021,10.91062407,1974.5,1973.8,5.06628682]
["bitfinex","ETHUSD",1746707628022,5.06542684,1974.2,1973.8,5.06628682]
["bitfinex","ETHUSD",1746707628223,5.06606562,1974.0,1973.8,3.0]
["bitfinex","ETHUSD",1746707628416,7.109997,1974.6,1973.8,5.44767214]
["bitfinex","ETHUSD",1746707628417,5.06547165,1974.2,1973.8,5.44767214]
["bitfinex","ETHUSD",1746707628609,5.06525029,1974.3,1974.0,3.0]
["bitfinex","ETHUSD",1746707628804,12.17435267,1974.6,1974.0,3.0]
["bitfinex","ETHUSD",1746707629045,5.06541695,1974.2,1973.8,8.44763128]
["bitfinex","ETHUSD",1746707629346,5.06573101,1974.1,1973.9,0.84476313]
["bitfinex","ETHUSD",1746707629519,5.0645733,1974.5,1973.7,0.825]
["bitfinex","ETHUSD",1746707629719,5.06484177,1974.4,1973.7,3.825]
["bitfinex","ETHUSD",1746707629922,5.06577098,1974.1,1973.8,0.05065865]
["bitfinex","ETHUSD",1746707630125,5.06547288,1974.2,1973.8,0.05065865]
["bitfinex","ETHUSD",1746707630360,5.06636943,1973.8,1973.7,0.825]
["bitfinex","ETHUSD",1746707630564,7.659997,1974.6,1973.4,0.758]
["bitfinex","ETHUSD",1746707630565,5.06709148,1973.6,1973.4,0.758]
["bitfinex","ETHUSD",1746707630733,5.06725369,1973.5,1973.2,0.7838]
["bitfinex","ETHUSD",1746707630910,5.066079,1974.0,1973.7,0.7838]
["bitfinex","ETHUSD",1746707631258,11.72605442,1974.4,1973.2,3.37961394]
["bitfinex","ETHUSD",1746707631259,5.06636943,1973.8,1973.5,3.0]
["bitfinex","ETHUSD",1746707631424,5.06628465,1973.9,1973.6,3.0]
["bitfinex","ETHUSD",1746707631811,6.6611,1974.4,1973.6,0.81176209]
["bitfinex","ETHUSD",1746707632011,5.06511247,1974.3,1974.0,3.0]
["bitfinex","ETHUSD",1746707632446,10.90995394,1974.4,1974.0,8.06585015]
["bitfinex","ETHUSD",1746707632838,5.06522049,1974.3,1974.0,3.0]
["bitfinex","ETHUSD",1746707633016,10.13052543,1974.3,1974.0,3.0]
["bitfinex","ETHUSD",1746707633212,5.06518576,1974.3,1973.9,0.8211]
["bitfinex","ETHUSD",1746707633541,5.06518246,1974.3,1974.0,3.0]
["bitfinex","ETHUSD",1746707633740,5.845,1974.4,1973.9,0.8211]
["bitfinex","ETHUSD",1746707633912,5.06568608,1974.1,1973.9,0.8211]
["bitfinex","ETHUSD",1746707634121,5.0654365,1974.2,1973.9,0.8211]
["bitfinex","ETHUSD",1746707634312,5.06595477,1974.0,1973.7,0.7519]
["bitfinex","ETHUSD",1746707634555,5.06636943,1973.8,1973.7,0.7519]
["bitfinex","ETHUSD",1746707634730,5.06552238,1974.2,1973.8,5.06625609]
["bitfinex","ETHUSD",1746707635082,5.06552238,1974.2,1973.9,3.0]
["bitfinex","ETHUSD",1746707635352,5.06552238,1974.2,1973.8,8.06627752]
["bitfinex","ETHUSD",1746707635551,5.06543476,1974.2,1973.9,3.0]
["bitfinex","ETHUSD",1746707636117,10.13101775,1974.2,1973.9,3.0]
["bitfinex","ETHUSD",1746707636478,5.06543476,1974.2,1973.9,3.0]
["bitfinex","ETHUSD",1746707637025,5.06521747,1974.3,1974.0,3.0]
["bitfinex","ETHUSD",1746707637221,5.06526501,1974.3,1974.0,3.0]
["bitfinex","ETHUSD",1746707637417,6.27724959,1974.6,1974.0,3.0]
["bitfinex","ETHUSD",1746707637618,5.06530294,1974.3,1974.0,3.0]
["bitfinex","ETHUSD",1746707637860,5.06530294,1974.3,1974.0,8.95308433]
["bitfinex","ETHUSD",1746707638222,5.06545392,1974.2,1974.0,0.88726962]
["bitfinex","ETHUSD",1746707638452,5.06522032,1974.3,1974.0,3.0]
["bitfinex","ETHUSD",1746707638651,5.06554438,1974.2,1973.8,5.45283988]
["bitfinex","ETHUSD",1746707638855,5.06554438,1974.2,1973.8,3.38649214]
["bitfinex","ETHUSD",1746707638856,5.06562673,1974.1,1973.8,3.38649214]
["bitfinex","ETHUSD",1746707639229,5.06574632,1974.1,1973.8,0.38649214]
["bitfinex","ETHUSD",1746707639453,5.06490588,1974.4,1973.7,0.7519]
["bitfinex","ETHUSD",1746707639640,5.06620555,1973.9,1973.4,0.7834]
["bitfinex","ETHUSD",1746707639847,5.06656878,1973.8,1973.5,0.05066476]
["bitfinex","ETHUSD",1746707640052,5.06673625,1973.7,1973.4,0.7834]
["bitfinex","ETHUSD",1746707640350,5.06626655,1973.9,1973.6,3.0]
["bitfinex","ETHUSD",1746707640729,5.06652597,1973.8,1973.5,3.05066559]
["bitfinex","ETHUSD",1746707640961,5.06688285,1973.6,1973.4,0.7834]
["bitfinex","ETHUSD",1746707641147,5.06675576,1973.7,1973.4,3.7834]
["bitfinex","ETHUSD",1746707641355,5.06694905,1973.6,1973.4,5.01915945]
["bitfinex","ETHUSD",1746707641533,5.06648745,1973.8,1973.4,0.7834]
["bitfinex","ETHUSD",1746707641735,5.06688285,1973.6,1973.2,3.7672]
["bitfinex","ETHUSD",1746707641941,5.06662613,1973.7,1973.2,0.7672]
["bitfinex","ETHUSD",1746707642142,5.06760201,1973.4,1973.0,3.7672]
["bitfinex","ETHUSD",1746707642346,5.06662613,1973.7,1973.0,0.7672]
["bitfinex","ETHUSD",1746707642529,0.7759,1974.0,1973.0,4.48979367]
["bitfinex","ETHUSD",1746707642734,5.06637639,1973.8,1973.4,8.85569769]
["bitfinex","ETHUSD",1746707642963,5.899,1974.1,1973.5,5.11777325]
["bitfinex","ETHUSD",1746707643161,5.06597188,1974.0,1973.7,3.0]
["bitfinex","ETHUSD",1746707643431,10.96460418,1974.1,1973.7,8.06652793]
["bitfinex","ETHUSD",1746707644045,5.8709305,1974.3,1973.5,5.06713959]
["bitfinex","ETHUSD",1746707644229,5.06490396,1974.4,1974.0,5.06575668]
["bitfinex","ETHUSD",1746707644672,5.06543649,1974.2,1973.9,0.779]
["bitfinex","ETHUSD",1746707644974,10.13099585,1974.2,1973.9,0.779]
["bitfinex","ETHUSD",1746707645185,5.06507322,1974.4,1974.0,3.0]
["bitfinex","ETHUSD",1746707645473,5.06507322,1974.4,1974.0,8.06568357]
["bitfinex","ETHUSD",1746707646173,5.06518702,1974.3,1974.0,3.0]
["bitfinex","ETHUSD",1746707646472,6.25761604,1974.6,1973.9,0.779]
["bitfinex","ETHUSD",1746707646473,5.0645733,1974.5,1973.9,0.779]
["bitfinex","ETHUSD",1746707646692,5.06555344,1974.2,1973.9,0.779]
["bitfinex","ETHUSD",1746707647147,5.06552025,1974.2,1973.9,0.779]
["bitfinex","ETHUSD",1746707647334,1.193297,1974.6,1973.9,3.779]
["bitfinex","ETHUSD",1746707647541,5.0653577,1974.2,1973.9,0.779]
["bitfinex","ETHUSD",1746707647790,5.06464311,1974.5,1973.7,5.06647126]
["bitfinex","ETHUSD",1746707647791,5.06611277,1973.9,1973.7,0.7601]
["bitfinex","ETHUSD",1746707647943,5.06604421,1974.0,1973.7,0.7601]
["bitfinex","ETHUSD",1746707648299,5.06574141,1974.1,1973.7,9.46007201]
["bitfinex","ETHUSD",1746707648499,5.06551518,1974.2,1973.7,9.45988527]
["bitfinex","ETHUSD",1746707648738,1.193297,1974.6,1973.7,1.39344711]
["bitfinex","ETHUSD",1746707648878,5.06531561,1974.3,1973.9,3.0]
["bitfinex","ETHUSD",1746707649185,10.13065063,1974.3,1973.9,5.06608892]
["bitfinex","ETHUSD",1746707649379,5.06540305,1974.2,1973.8,8.06623629]
["bitfinex","ETHUSD",1746707649594,5.06563854,1974.1,1973.7,8.82656916]
["bitfinex","ETHUSD",1746707649790,5.06563854,1974.1,1973.8,0.38467579]
["bitfinex","ETHUSD",1746707649948,5.06520926,1974.3,1973.8,8.68741155]
["bitfinex","ETHUSD",1746707650154,5.06520926,1974.3,1974.0,3.0]
["bitfinex","ETHUSD",1746707650548,5.06552883,1974.2,1973.8,5.68735172]
["bitfinex","ETHUSD",1746707650775,5.06577437,1974.1,1973.8,3.6211183]
["bitfinex","ETHUSD",1746707650956,5.06545281,1974.2,1973.8,8.68744616]
["bitfinex","ETHUSD",1746707651157,5.06525937,1974.3,1973.9,5.0661026]
["bitfinex","ETHUSD",1746707651381,5.06574917,1974.1,1973.8,3.99876337]
["bitfinex","ETHUSD",1746707651580,5.06468907,1974.5,1973.7,0.7601]
["bitfinex","ETHUSD",1746707651781,5.06636943,1973.8,1973.7,0.7601]
["bitfinex","ETHUSD",1746707651952,5.06656638,1973.8,1973.4,3.762]
["bitfinex","ETHUSD",1746707652290,5.06559951,1974.1,1973.4,0.762]
["bitfinex","ETHUSD",1746707652468,5.06559951,1974.1,1973.0,0.67191623]
["bitfinex","ETHUSD",1746707652469,5.06772007,1973.3,1973.1,0.8235]
["bitfinex","ETHUSD",1746707652651,5.06662613,1973.7,1973.1,0.87417511]
["bitfinex","ETHUSD",1746707652874,5.06785714,1973.3,1973.1,0.87417511]
["bitfinex","ETHUSD",1746707653079,10.13572996,1973.3,1973.1,0.8235]
["bitfinex","ETHUSD",1746707653286,5.0678893,1973.3,1972.9,0.7544]
["bitfinex","ETHUSD",1746707653460,5.06789308,1973.3,1972.9,6.443552]
["bitfinex","ETHUSD",1746707653660,1.3746,1973.8,1972.9,6.443552]
["bitfinex","ETHUSD",1746707653661,5.06727251,1973.5,1973.0,0.05067973]
["bitfinex","ETHUSD",1746707653857,5.06743659,1973.4,1973.1,0.05067914]
["bitfinex","ETHUSD",1746707654052,0.8246,1973.8,1972.9,1.37495173]
["bitfinex","ETHUSD",1746707654267,5.898,1974.0,1973.4,5.06721044]
["bitfinex","ETHUSD",1746707654268,6.6824,1974.0,1973.4,5.06721044]
["bitfinex","ETHUSD",1746707654466,6.6824,1974.0,1973.7,0.8238]
["bitfinex","ETHUSD",1746707654467,10.96403116,1974.0,1973.7,0.8238]
["bitfinex","ETHUSD",1746707655185,10.96403116,1974.0,1973.4,3.0]
["bitfinex","ETHUSD",1746707655186,5.06656043,1973.8,1973.4,8.83585809]
["bitfinex","ETHUSD",1746707655403,5.898,1974.0,1973.4,0.7686]
["bitfinex","ETHUSD",1746707655404,5.06699234,1973.6,1973.4,0.7686]
["bitfinex","ETHUSD",1746707655694,0.8281,1973.8,1973.2,0.05067147]
["bitfinex","ETHUSD",1746707655893,5.06766678,1973.3,1973.1,0.7686]
["bitfinex","ETHUSD",1746707656187,5.89450487,1973.8,1973.1,6.45403057]
["bitfinex","ETHUSD",1746707656351,5.06739985,1973.4,1973.1,6.40335307]
["bitfinex","ETHUSD",1746707656553,5.898,1974.0,1973.2,0.05067358]
["bitfinex","ETHUSD",1746707656752,5.898,1974.0,1973.4,5.06726588]
["bitfinex","ETHUSD",1746707656753,5.06648446,1973.8,1973.4,5.06726588]
["bitfinex","ETHUSD",1746707656985,10.13310634,1973.8,1973.4,5.06726588]
["bitfinex","ETHUSD",1746707657189,5.06675687,1973.7,1973.4,3.0]
["bitfinex","ETHUSD",1746707657387,5.06675687,1973.7,1973.4,3.80675183]
["bitfinex","ETHUSD",1746707657686,5.06648446,1973.8,1973.5,3.0]
["bitfinex","ETHUSD",1746707657687,10.13313714,1973.8,1973.5,3.0]
["bitfinex","ETHUSD",1746707657883,5.06657813,1973.8,1973.4,0.80675183]
["bitfinex","ETHUSD",1746707658074,0.7868,1974.1,1973.5,0.8102]
["bitfinex","ETHUSD",1746707658292,5.06576238,1974.1,1973.8,3.0]
["bitfinex","ETHUSD",1746707658497,10.96417285,1974.3,1973.6,0.05066928]
["bitfinex","ETHUSD",1746707658679,5.06612604,1973.9,1973.6,3.0]
["bitfinex","ETHUSD",1746707658862,5.06595844,1974.0,1973.6,3.93838663]
["bitfinex","ETHUSD",1746707659191,5.06595844,1974.0,1973.6,9.00517155]
["bitfinex","ETHUSD",1746707659360,5.06617347,1973.9,1973.6,3.88772276]
["bitfinex","ETHUSD",1746707659560,5.06601948,1974.0,1973.6,5.95459889]
["bitfinex","ETHUSD",1746707659756,5.06601948,1974.0,1973.6,6.00526171]
["bitfinex","ETHUSD",1746707660605,5.06578615,1974.1,1973.8,3.0]
["bitfinex","ETHUSD",1746707662412,5.06535496,1974.2,1973.8,3.0]
["bitfinex","ETHUSD",1746707662615,5.0661227,1973.9,1973.6,0.88772276]
["bitfinex","ETHUSD",1746707662759,5.0661227,1973.9,1973.6,3.0]
["bitfinex","ETHUSD",1746707662962,5.06600897,1974.0,1973.6,8.06682397]
["bitfinex","ETHUSD",1746707663256,5.06600897,1974.0,1973.6,9.46122309]
["bitfinex","ETHUSD",1746707663490,5.06613198,1973.9,1973.6,4.39439912]
["bitfinex","ETHUSD",1746707663699,5.06676588,1973.7,1973.5,0.8102]
["bitfinex","ETHUSD",1746707664019,5.06645044,1973.8,1973.5,3.8102]
["bitfinex","ETHUSD",1746707664169,5.06645044,1973.8,1973.5,3.86086466]
["bitfinex","ETHUSD",1746707664371,5.066226,1973.9,1973.5,8.92800069]
["bitfinex","ETHUSD",1746707664601,5.066226,1973.9,1973.5,9.82080076]
["bitfinex","ETHUSD",1746707664881,5.06638528,1973.8,1973.5,9.82080076]
["bitfinex","ETHUSD",1746707665091,5.06638528,1973.8,1973.5,1.70300007]
["bitfinex","ETHUSD",1746707665297,5.06670077,1973.7,1973.3,3.8135]
["bitfinex","ETHUSD",1746707665600,5.06765399,1973.3,1973.1,0.8135]
["bitfinex","ETHUSD",1746707665820,5.83902798,1973.8,1973.1,0.8135]
["bitfinex","ETHUSD",1746707666100,5.06760541,1973.4,1973.1,0.8135]
["bitfinex","ETHUSD",1746707666465,5.06760541,1973.4,1973.1,4.40675752]
["bitfinex","ETHUSD",1746707666961,5.06776682,1973.3,1973.1,1.40675752]
["bitfinex","ETHUSD",1746707667206,5.06755911,1973.4,1973.1,1.40675752]
["bitfinex","ETHUSD",1746707668495,5.067738,1973.3,1973.1,1.40675752]
["bitfinex","ETHUSD",1746707668660,5.067738,1973.3,1973.1,0.8135]
["bitfinex","ETHUSD",1746707668999,5.06790999,1973.2,1972.8,1.20900217]
["bitfinex","ETHUSD",1746707669156,5.06868062,1972.9,1972.8,1.20900217]
["bitfinex","ETHUSD",1746707669354,5.06868062,1972.9,1972.6,0.8268]
["bitfinex","ETHUSD",1746707669598,5.06856635,1973.0,1972.6,0.8268]
["bitfinex","ETHUSD",1746707669802,5.06856635,1973.0,1972.6,8.89619196]
["bitfinex","ETHUSD",1746707670158,5.06860347,1973.0,1972.6,10.36991274]
["bitfinex","ETHUSD",1746707670380,0.8137,1973.0,1972.5,0.26460431]
["bitfinex","ETHUSD",1746707670597,5.06945148,1972.6,1972.5,0.26460431]
["bitfinex","ETHUSD",1746707670907,5.06945148,1972.6,1972.4,1.20268373]
["bitfinex","ETHUSD",1746707671291,5.06970849,1972.5,1972.4,0.8268]
["bitfinex","ETHUSD",1746707671493,5.06970849,1972.5,1972.3,0.380559]
["bitfinex","ETHUSD",1746707671796,5.06935531,1972.7,1972.3,5.07019976]
["bitfinex","ETHUSD",1746707672099,5.0695013,1972.6,1972.3,4.09870328]
["bitfinex","ETHUSD",1746707672299,5.06972799,1972.5,1972.2,3.84649891]
["bitfinex","ETHUSD",1746707672502,5.07018586,1972.4,1972.2,0.7958]
["bitfinex","ETHUSD",1746707672715,5.07011682,1972.4,1972.1,0.64251107]
["bitfinex","ETHUSD",1746707673003,5.07011682,1972.4,1972.1,0.26467206]
["bitfinex","ETHUSD",1746707673703,5.069584,1972.6,1972.1,1.17945824]
["bitfinex","ETHUSD",1746707673901,5.069584,1972.6,1972.2,0.05069918]
["bitfinex","ETHUSD",1746707673902,5.069804,1972.5,1972.2,0.05069918]
["bitfinex","ETHUSD",1746707674108,5.069804,1972.5,1972.2,3.05069918]
["bitfinex","ETHUSD",1746707674707,5.06868062,1972.9,1972.1,4.17945824]
["bitfinex","ETHUSD",1746707675027,5.07030985,1972.3,1972.1,0.26467206]
["bitfinex","ETHUSD",1746707675218,0.7683,1972.6,1972.1,0.26467206]
["bitfinex","ETHUSD",1746707675371,5.07005266,1972.4,1972.1,3.26467206]
["bitfinex","ETHUSD",1746707675572,5.06982955,1972.5,1972.1,8.33534131]
["bitfinex","ETHUSD",1746707675879,5.0696528,1972.6,1972.2,8.07033965]
["bitfinex","ETHUSD",1746707676079,5.0696528,1972.6,1972.2,9.44805653]
["bitfinex","ETHUSD",1746707676593,5.06935686,1972.7,1972.4,3.0]
["bitfinex","ETHUSD",1746707676810,5.06935686,1972.7,1972.4,8.90213816]
["bitfinex","ETHUSD",1746707677011,5.06935686,1972.7,1972.4,3.8322]
["bitfinex","ETHUSD",1746707677216,5.06948737,1972.6,1972.4,3.8322]
["bitfinex","ETHUSD",1746707677514,5.06948737,1972.6,1972.4,3.0]
["bitfinex","ETHUSD",1746707677680,5.07021895,1972.4,1972.1,1.45995988]
["bitfinex","ETHUSD",1746707677887,5.07021895,1972.4,1972.1,4.45995988]
["bitfinex","ETHUSD",1746707678205,5.07047966,1972.2,1972.1,1.45995988]
["bitfinex","ETHUSD",1746707678408,5.07036326,1972.3,1972.1,1.45995988]
["bitfinex","ETHUSD",1746707678709,5.07036326,1972.3,1972.1,1.19528782]
["bitfinex","ETHUSD",1746707679305,5.07047966,1972.2,1972.1,1.17971704]
["bitfinex","ETHUSD",1746707679493,5.07036759,1972.3,1972.1,1.17971704]
["bitfinex","ETHUSD",1746707679824,5.07018954,1972.4,1972.1,1.23042173]
["bitfinex","ETHUSD",1746707680220,5.06985196,1972.5,1972.1,1.23042173]
["bitfinex","ETHUSD",1746707680381,5.88875196,1972.5,1972.1,0.40662173]
["bitfinex","ETHUSD",1746707680676,5.07015599,1972.4,1972.1,0.40662173]
["bitfinex","ETHUSD",1746707681078,5.0700473,1972.4,1972.2,3.0]
["bitfinex","ETHUSD",1746707681282,5.88874049,1972.5,1972.1,0.40662173]
["bitfinex","ETHUSD",1746707681526,5.88874049,1972.5,1972.1,5.42650401]
["bitfinex","ETHUSD",1746707681690,5.06984049,1972.5,1972.1,5.07058697]
["bitfinex","ETHUSD",1746707681893,5.0699933,1972.4,1972.1,3.0]
["bitfinex","ETHUSD",1746707682120,5.07027633,1972.3,1972.1,3.0]
["bitfinex","ETHUSD",1746707682317,5.06970849,1972.5,1971.9,3.8058]
["bitfinex","ETHUSD",1746707682492,0.8189,1972.6,1971.9,3.05070201]
["bitfinex","ETHUSD",1746707682493,5.07073157,1972.2,1971.9,3.05070201]
["bitfinex","ETHUSD",1746707682815,5.07094542,1972.1,1971.8,3.52242596]
["bitfinex","ETHUSD",1746707683115,5.07114183,1972.0,1971.8,0.26470253]
["bitfinex","ETHUSD",1746707683485,5.07114183,1972.0,1971.8,0.38247257]
["bitfinex","ETHUSD",1746707683686,5.07073677,1972.1,1971.7,8.92825415]
["bitfinex","ETHUSD",1746707683889,5.07073677,1972.1,1971.7,0.85650775]
["bitfinex","ETHUSD",1746707684283,5.07073677,1972.1,1971.8,3.0]
["bitfinex","ETHUSD",1746707684478,5.07102675,1972.0,1971.8,3.0]
["bitfinex","ETHUSD",1746707685040,5.0708783,1972.1,1971.8,3.0]
["bitfinex","ETHUSD",1746707685220,5.82573393,1972.2,1971.8,3.0]
["bitfinex","ETHUSD",1746707685521,5.07082437,1972.1,1971.7,0.85650775]
["bitfinex","ETHUSD",1746707685900,5.07082437,1972.1,1971.8,3.0]
["bitfinex","ETHUSD",1746707686725,5.07082437,1972.1,1971.8,8.07150578]
["bitfinex","ETHUSD",1746707686926,5.07082437,1972.1,1971.8,3.0]
["bitfinex","ETHUSD",1746707687613,0.7551,1972.2,1971.8,8.07142799]
["bitfinex","ETHUSD",1746707687813,5.07074286,1972.1,1971.8,8.07142799]
["bitfinex","ETHUSD",1746707688018,5.07006033,1972.4,1972.1,3.0]
["bitfinex","ETHUSD",1746707688228,5.07006033,1972.4,1972.1,5.07073373]
["bitfinex","ETHUSD",1746707688422,5.06982006,1972.5,1972.2,2.99]
["bitfinex","ETHUSD",1746707688628,5.06992893,1972.5,1972.2,2.99]
["bitfinex","ETHUSD",1746707688850,5.06992893,1972.5,1972.0,10.14160819]
["bitfinex","ETHUSD",1746707689157,5.07031843,1972.3,1972.1,1.01416082]
["bitfinex","ETHUSD",1746707689318,5.07099391,1972.0,1971.9,0.826]
["bitfinex","ETHUSD",1746707689514,5.07125107,1971.9,1971.8,0.38498308]
["bitfinex","ETHUSD",1746707689717,5.07139177,1971.9,1971.7,0.7669]
["bitfinex","ETHUSD",1746707689915,5.0711472,1972.0,1971.7,0.7669]
["bitfinex","ETHUSD",1746707690215,5.0706204,1972.2,1971.8,5.07147114]
["bitfinex","ETHUSD",1746707690416,5.07033581,1972.3,1972.0,3.0]
["bitfinex","ETHUSD",1746707690738,5.07007131,1972.4,1972.0,8.07098836]
["bitfinex","ETHUSD",1746707690942,5.07007131,1972.4,1972.1,0.7531]
["bitfinex","ETHUSD",1746707691522,5.07007131,1972.4,1972.1,5.82380833]
["bitfinex","ETHUSD",1746707692756,5.07007131,1972.4,1972.1,0.7531]
["bitfinex","ETHUSD",1746707693058,5.07047966,1972.2,1972.0,3.0]
["bitfinex","ETHUSD",1746707693418,10.91991865,1972.5,1972.0,3.0]
["bitfinex","ETHUSD",1746707693615,5.07058301,1972.2,1972.0,3.0]
["bitfinex","ETHUSD",1746707693823,5.07075738,1972.1,1971.9,0.8009]
["bitfinex","ETHUSD",1746707694932,5.07065323,1972.2,1971.9,0.8009]
["bitfinex","ETHUSD",1746707695132,5.07087205,1972.1,1971.9,0.8009]
["bitfinex","ETHUSD",1746707695960,10.14183159,1972.1,1971.9,0.8009]
["bitfinex","ETHUSD",1746707696162,5.07087205,1972.1,1971.9,0.8009]
["bitfinex","ETHUSD",1746707696457,5.85,1972.5,1971.9,8.8719746]
["bitfinex","ETHUSD",1746707696632,5.06999686,1972.4,1972.0,8.12160422]
["bitfinex","ETHUSD",1746707696838,5.85,1972.5,1972.0,0.0507054]
["bitfinex","ETHUSD",1746707697035,5.06972919,1972.5,1972.1,5.07051357]
["bitfinex","ETHUSD",1746707697239,5.07033318,1972.3,1972.0,3.0]
["bitfinex","ETHUSD",1746707697628,5.07003139,1972.4,1972.0,8.12169314]
["bitfinex","ETHUSD",1746707698080,5.07023072,1972.3,1972.0,3.05070235]
["bitfinex","ETHUSD",1746707698368,5.0698605,1972.5,1972.1,5.07064929]
["bitfinex","ETHUSD",1746707698568,5.07014107,1972.4,1972.0,9.13018679]
["bitfinex","ETHUSD",1746707698871,5.06999779,1972.4,1972.0,4.05935442]
["bitfinex","ETHUSD",1746707699071,0.8194,1972.7,1972.4,3.0]
["bitfinex","ETHUSD",1746707699273,5.06930682,1972.7,1972.4,3.0]
["bitfinex","ETHUSD",1746707699571,15.98524317,1972.8,1972.4,8.06993205]
["bitfinex","ETHUSD",1746707699786,10.91608719,1972.8,1972.4,8.06993205]
["bitfinex","ETHUSD",1746707699941,5.0694737,1972.6,1972.3,8.86033754]
["bitfinex","ETHUSD",1746707700137,5.0694737,1972.6,1972.3,3.84099471]
["bitfinex","ETHUSD",1746707700365,5.0693442,1972.7,1972.3,8.91120332]
["bitfinex","ETHUSD",1746707700560,5.06946606,1972.6,1972.3,4.12008428]
["bitfinex","ETHUSD",1746707700864,5.06937133,1972.7,1972.3,9.19029996]
["bitfinex","ETHUSD",1746707701375,10.13881624,1972.7,1972.3,9.19029996]
["bitfinex","ETHUSD",1746707701876,5.06946857,1972.6,1972.3,3.84099471]
["bitfinex","ETHUSD",1746707702345,5.06935532,1972.7,1972.3,8.91118446]
["bitfinex","ETHUSD",1746707702544,5.06935532,1972.7,1972.3,3.84099471]
["bitfinex","ETHUSD",1746707702770,5.06956059,1972.6,1972.3,3.84099471]
["bitfinex","ETHUSD",1746707703086,5.07047966,1972.2,1972.1,0.8054]
["bitfinex","ETHUSD",1746707703447,5.07009302,1972.4,1971.9,9.13434166]
["bitfinex","ETHUSD",1746707703647,5.07041966,1972.3,1972.0,3.05070484]
["bitfinex","ETHUSD",1746707703888,5.07041966,1972.3,1972.0,3.32992076]
["bitfinex","ETHUSD",1746707704047,5.07041966,1972.3,1972.0,3.27921592]
["bitfinex","ETHUSD",1746707704253,5.07041966,1972.3,1972.0,0.27921592]
["bitfinex","ETHUSD",1746707704465,5.07073677,1972.1,1972.0,0.27921592]
["bitfinex","ETHUSD",1746707704762,5.07125107,1971.9,1971.8,0.37692705]
["bitfinex","ETHUSD",1746707705117,5.07150826,1971.8,1971.6,0.26476294]
["bitfinex","ETHUSD",1746707705274,5.07250605,1971.5,1971.2,0.7518]
["bitfinex","ETHUSD",1746707705446,5.07266641,1971.4,1971.2,0.7518]
["bitfinex","ETHUSD",1746707705648,5.07244181,1971.5,1971.2,0.7518]
["bitfinex","ETHUSD",1746707705884,5.07228519,1971.5,1971.2,0.7518]
["bitfinex","ETHUSD",1746707706392,5.07217964,1971.6,1971.2,4.12749417]
["bitfinex","ETHUSD",1746707706577,5.83812114,1971.7,1971.2,7.12561568]
["bitfinex","ETHUSD",1746707706891,5.07192114,1971.7,1971.4,3.0]
["bitfinex","ETHUSD",1746707707073,10.14394126,1971.7,1971.3,3.05072438]
["bitfinex","ETHUSD",1746707707384,5.0727946,1971.3,1971.2,0.65498035]
["bitfinex","ETHUSD",1746707707608,5.07314505,1971.2,1970.9,1.03828618]
["bitfinex","ETHUSD",1746707707749,5.83532276,1971.5,1970.9,1.03828618]
["bitfinex","ETHUSD",1746707707750,0.763,1971.5,1970.9,1.03828618]
["bitfinex","ETHUSD",1746707707945,5.07303659,1971.3,1970.9,4.03828618]
["bitfinex","ETHUSD",1746707708275,0.763,1971.5,1971.1,3.0]
["bitfinex","ETHUSD",1746707708480,5.07225113,1971.6,1971.1,8.88060076]
["bitfinex","ETHUSD",1746707708788,5.07265143,1971.4,1971.0,8.07344776]
["bitfinex","ETHUSD",1746707709011,5.07265143,1971.4,1971.0,8.12417611]
["bitfinex","ETHUSD",1746707709208,5.07243071,1971.5,1971.0,8.12410878]
["bitfinex","ETHUSD",1746707709384,5.07215139,1971.6,1971.3,3.0]
["bitfinex","ETHUSD",1746707709708,5.07202272,1971.6,1971.0,3.0]
["bitfinex","ETHUSD",1746707709900,5.07294339,1971.3,1971.0,3.0]
["bitfinex","ETHUSD",1746707710110,5.07270237,1971.4,1971.0,3.0]
["bitfinex","ETHUSD",1746707710276,5.07236154,1971.5,1971.1,5.07330895]
["bitfinex","ETHUSD",1746707710277,5.07244432,1971.5,1971.1,5.07330895]
["bitfinex","ETHUSD",1746707710469,10.14497513,1971.5,1971.1,5.07330895]
["bitfinex","ETHUSD",1746707710714,5.84907575,1971.8,1971.3,5.83925179]
["bitfinex","ETHUSD",1746707710926,5.07167575,1971.8,1971.4,8.0724385]
["bitfinex","ETHUSD",1746707711217,5.07180201,1971.7,1971.4,3.0]
["bitfinex","ETHUSD",1746707711374,5.07211139,1971.6,1971.3,3.7666]
["bitfinex","ETHUSD",1746707711576,5.07166506,1971.8,1971.3,8.83920961]
["bitfinex","ETHUSD",1746707711918,5.07213874,1971.6,1971.3,3.7666]
["bitfinex","ETHUSD",1746707712213,5.07218315,1971.6,1971.3,0.7666]
["bitfinex","ETHUSD",1746707712824,5.07109153,1972.0,1971.6,5.0717936]
["bitfinex","ETHUSD",1746707712977,6.6188,1972.1,1971.4,3.0]
["bitfinex","ETHUSD",1746707713177,6.6188,1972.1,1971.6,3.25772343]
["bitfinex","ETHUSD",1746707713387,5.849,1972.7,1972.1,0.8332]
["bitfinex","ETHUSD",1746707713572,0.8236,1972.9,1972.3,3.0]
["bitfinex","ETHUSD",1746707713800,0.8236,1972.9,1972.1,5.90381509]
["bitfinex","ETHUSD",1746707713801,5.07016225,1972.4,1972.1,3.8332]
["bitfinex","ETHUSD",1746707714002,5.07058303,1972.2,1971.7,8.90486175]
["bitfinex","ETHUSD",1746707714184,5.07058303,1972.2,1971.9,3.0]
["bitfinex","ETHUSD",1746707714391,5.07077117,1972.1,1971.8,3.0]
["bitfinex","ETHUSD",1746707714587,5.07077117,1972.1,1971.7,3.8332]
["bitfinex","ETHUSD",1746707715122,5.07077117,1972.1,1971.5,0.7639]
["bitfinex","ETHUSD",1746707715123,5.07190204,1971.7,1971.5,0.7639]
["bitfinex","ETHUSD",1746707715476,0.822,1972.1,1971.5,0.7639]
["bitfinex","ETHUSD",1746707715477,5.07169692,1971.8,1971.5,0.7639]
["bitfinex","ETHUSD",1746707716308,5.07109815,1972.0,1971.5,1.64752276]
["bitfinex","ETHUSD",1746707716487,5.07109815,1972.0,1971.7,3.0]
["bitfinex","ETHUSD",1746707717493,5.849,1972.2,1971.6,0.05071269]
["bitfinex","ETHUSD",1746707717707,5.07139842,1971.9,1971.5,8.83605169]
["bitfinex","ETHUSD",1746707718015,5.07111675,1972.0,1971.6,5.07198975]
["bitfinex","ETHUSD",1746707718319,5.07087016,1972.1,1971.7,5.07176293]
["bitfinex","ETHUSD",1746707718676,5.07102328,1972.0,1971.6,3.25772343]
["bitfinex","ETHUSD",1746707718884,5.07147246,1971.9,1971.5,0.7639]
["bitfinex","ETHUSD",1746707719114,5.07112267,1972.0,1971.6,8.0719358]
["bitfinex","ETHUSD",1746707719289,5.07085148,1972.1,1971.7,5.07173475]
["bitfinex","ETHUSD",1746707719610,10.91837498,1972.3,1971.5,0.7639]
["bitfinex","ETHUSD",1746707719824,5.07227998,1971.5,1971.3,0.779]
["bitfinex","ETHUSD",1746707719973,5.07227998,1971.5,1971.0,8.33112536]
["bitfinex","ETHUSD",1746707719974,5.07253728,1971.4,1971.0,0.7615]
["bitfinex","ETHUSD",1746707720172,5.07313844,1971.2,1971.0,0.7615]
["bitfinex","ETHUSD",1746707720377,5.07356671,1971.0,1970.9,0.38923544]
["bitfinex","ETHUSD",1746707720731,5.07396059,1970.9,1970.7,1.04056909]
["bitfinex","ETHUSD",1746707720893,5.07396059,1970.9,1970.6,4.36328385]
["bitfinex","ETHUSD",1746707721096,5.07396059,1970.9,1970.7,3.0]
["bitfinex","ETHUSD",1746707721333,5.07370408,1971.0,1970.7,0.37517693]
["bitfinex","ETHUSD",1746707721617,5.07408159,1970.8,1970.7,0.37517693]
["bitfinex","ETHUSD",1746707721813,5.07408159,1970.8,1970.6,4.36328385]
["bitfinex","ETHUSD",1746707721814,5.84403906,1970.7,1970.6,4.36328385]
["bitfinex","ETHUSD",1746707722183,5.84403906,1970.7,1969.9,5.07638712]
["bitfinex","ETHUSD",1746707722184,5.07562683,1970.2,1969.9,4.36328385]
["bitfinex","ETHUSD",1746707722408,5.07614213,1970.0,1969.9,4.36328385]
["bitfinex","ETHUSD",1746707722889,5.07598804,1970.1,1969.7,3.0]
["bitfinex","ETHUSD",1746707723091,5.82938311,1970.2,1969.7,5.07677242]
["bitfinex","ETHUSD",1746707723291,5.82938311,1970.2,1969.6,0.83926657]
["bitfinex","ETHUSD",1746707723590,5.82938311,1970.2,1969.6,9.29950604]
["bitfinex","ETHUSD",1746707723591,5.07617579,1970.0,1969.6,9.29950604]
["bitfinex","ETHUSD",1746707723783,5.07617579,1970.0,1969.6,1.22243408]
["bitfinex","ETHUSD",1746707724005,5.07617579,1970.0,1969.6,4.17166751]
["bitfinex","ETHUSD",1746707724408,5.07672783,1969.8,1969.3,1.08627256]
["bitfinex","ETHUSD",1746707724718,5.07703475,1969.7,1969.3,0.8213]
["bitfinex","ETHUSD",1746707725106,5.851,1969.8,1969.3,0.8213]
["bitfinex","ETHUSD",1746707725328,0.752,1969.7,1969.2,5.07808708]
["bitfinex","ETHUSD",1746707725529,5.07704092,1969.7,1969.2,3.83358105]
["bitfinex","ETHUSD",1746707725733,5.07691526,1969.7,1969.2,5.91165839]
["bitfinex","ETHUSD",1746707725946,5.07726954,1969.6,1969.2,5.96243453]
["bitfinex","ETHUSD",1746707726144,10.92777866,1969.8,1969.2,5.96243453]
["bitfinex","ETHUSD",1746707726145,5.07703917,1969.7,1969.2,5.96243453]
["bitfinex","ETHUSD",1746707726347,5.07703917,1969.7,1969.3,8.07791222]
["bitfinex","ETHUSD",1746707726707,5.851,1969.8,1969.4,5.0774816]
["bitfinex","ETHUSD",1746707726908,5.851,1969.8,1969.5,8.07725081]
["bitfinex","ETHUSD",1746707727254,5.851,1969.8,1969.3,0.38396657]
["bitfinex","ETHUSD",1746707727255,5.07717303,1969.6,1969.3,0.38396657]
["bitfinex","ETHUSD",1746707727550,10.92776267,1969.8,1969.5,3.0]
["bitfinex","ETHUSD",1746707727712,5.851,1969.8,1969.2,0.8173]
["bitfinex","ETHUSD",1746707728043,5.07730466,1969.6,1969.2,8.89549897]
["bitfinex","ETHUSD",1746707728246,5.85367332,1969.7,1969.2,8.89549897]
["bitfinex","ETHUSD",1746707728409,5.07718773,1969.6,1969.2,8.89549897]
["bitfinex","ETHUSD",1746707728614,5.07784028,1969.4,1969.2,0.8173]
["bitfinex","ETHUSD",1746707728813,0.7767,1969.7,1968.9,0.26500119]
["bitfinex","ETHUSD",1746707729015,5.07807542,1969.3,1968.9,5.34396564]
["bitfinex","ETHUSD",1746707729320,0.55,1969.6,1968.8,0.7983]
["bitfinex","ETHUSD",1746707729646,5.0787437,1969.0,1968.7,3.0]
["bitfinex","ETHUSD",1746707729854,5.0787437,1969.0,1968.7,0.38140821]
["bitfinex","ETHUSD",1746707730187,5.07856659,1969.1,1968.6,0.8346924]
["bitfinex","ETHUSD",1746707730446,5.07888535,1969.0,1968.6,5.91441679]
["bitfinex","ETHUSD",1746707730647,5.07888535,1969.0,1968.6,0.8346924]
["bitfinex","ETHUSD",1746707730846,6.6339,1969.2,1968.7,3.0]
["bitfinex","ETHUSD",1746707730847,5.0786814,1969.1,1968.7,3.0]
["bitfinex","ETHUSD",1746707731059,5.0786814,1969.1,1968.7,5.07938896]
["bitfinex","ETHUSD",1746707731259,5.07846224,1969.1,1968.7,3.0]
["bitfinex","ETHUSD",1746707731458,5.07882184,1969.0,1968.7,3.0]
["bitfinex","ETHUSD",1746707731769,5.07882184,1969.0,1968.8,0.32093983]
["bitfinex","ETHUSD",1746707733151,5.0789781,1968.9,1968.8,0.32093983]
["bitfinex","ETHUSD",1746707733842,5.0789781,1968.9,1968.4,5.90657615]
["bitfinex","ETHUSD",1746707733843,5.07923608,1968.8,1968.4,5.90657615]
["bitfinex","ETHUSD",1746707734037,5.07963306,1968.7,1968.4,0.8264]
["bitfinex","ETHUSD",1746707734432,5.07944531,1968.8,1968.4,8.08023855]
["bitfinex","ETHUSD",1746707734731,0.7896,1968.9,1968.2,3.0]
["bitfinex","ETHUSD",1746707734939,5.080642,1968.3,1968.1,0.8193]
["bitfinex","ETHUSD",1746707735233,5.08065438,1968.3,1967.9,0.8002]
["bitfinex","ETHUSD",1746707735457,5.08038376,1968.4,1968.0,3.0]
["bitfinex","ETHUSD",1746707735657,5.08053947,1968.3,1967.9,5.9324794]
["bitfinex","ETHUSD",1746707735964,5.08036033,1968.4,1968.1,3.0]
["bitfinex","ETHUSD",1746707736737,10.92809467,1968.5,1968.1,3.0]
["bitfinex","ETHUSD",1746707736939,5.08009467,1968.5,1968.2,3.0]
["bitfinex","ETHUSD",1746707737251,5.848,1968.5,1968.2,8.080753]
["bitfinex","ETHUSD",1746707737778,10.92802874,1968.5,1968.1,3.38121188]
["bitfinex","ETHUSD",1746707738075,5.08036734,1968.4,1968.1,3.38121188]
["bitfinex","ETHUSD",1746707738454,0.8078,1968.4,1968.1,0.38121188]
["bitfinex","ETHUSD",1746707738776,5.08064255,1968.3,1968.0,3.0]
["bitfinex","ETHUSD",1746707738981,5.08104262,1968.1,1967.9,0.85100997]
["bitfinex","ETHUSD",1746707739177,5.08091126,1968.2,1967.9,3.8002]
["bitfinex","ETHUSD",1746707739689,5.08069109,1968.3,1967.9,4.17882042]
["bitfinex","ETHUSD",1746707739889,5.08088503,1968.2,1967.9,0.37862042]
["bitfinex","ETHUSD",1746707740087,5.08128045,1968.1,1967.7,3.0]
["bitfinex","ETHUSD",1746707740253,10.93093429,1968.2,1967.8,5.08169451]
["bitfinex","ETHUSD",1746707740653,10.93093429,1968.2,1967.7,8.08190109]
["bitfinex","ETHUSD",1746707740854,5.08114886,1968.1,1967.7,3.05081513]
["bitfinex","ETHUSD",1746707741070,5.08119745,1968.1,1967.7,8.08207105]
["bitfinex","ETHUSD",1746707741589,6.6155,1968.3,1967.7,8.13279933]
["bitfinex","ETHUSD",1746707741883,5.08170232,1967.9,1967.7,0.38275535]
["bitfinex","ETHUSD",1746707742087,5.0823338,1967.6,1967.5,0.26515899]
["bitfinex","ETHUSD",1746707742289,5.08244983,1967.6,1967.3,0.7965]
["bitfinex","ETHUSD",1746707742888,5.85,1967.7,1967.4,5.08275301]
["bitfinex","ETHUSD",1746707743088,5.85,1967.7,1967.4,0.05082361]
["bitfinex","ETHUSD",1746707743253,5.85,1967.7,1967.5,3.0]
["bitfinex","ETHUSD",1746707743750,5.08189453,1967.8,1967.6,0.30267833]
["bitfinex","ETHUSD",1746707744592,5.08207551,1967.7,1967.6,0.30267833]
["bitfinex","ETHUSD",1746707745201,5.08260488,1967.5,1967.3,0.38710095]
["bitfinex","ETHUSD",1746707745490,5.08260488,1967.5,1967.2,3.0]
["bitfinex","ETHUSD",1746707745693,5.08252871,1967.6,1967.2,5.08335258]
["bitfinex","ETHUSD",1746707746065,5.08261786,1967.5,1967.1,8.11085375]
["bitfinex","ETHUSD",1746707746504,5.08290703,1967.4,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707746672,5.08275872,1967.5,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707746873,5.08275872,1967.5,1967.1,8.11085251]
["bitfinex","ETHUSD",1746707747172,5.08271621,1967.5,1967.1,8.4859849]
["bitfinex","ETHUSD",1746707747500,5.08333116,1967.3,1967.1,0.40238092]
["bitfinex","ETHUSD",1746707747665,10.16610035,1967.4,1967.1,0.40238092]
["bitfinex","ETHUSD",1746707747863,5.08300864,1967.4,1967.1,0.40238092]
["bitfinex","ETHUSD",1746707748070,5.91364326,1967.8,1967.1,5.48596878]
["bitfinex","ETHUSD",1746707748266,10.16501946,1967.6,1967.1,3.40238092]
["bitfinex","ETHUSD",1746707748501,5.08269075,1967.5,1967.1,3.40238092]
["bitfinex","ETHUSD",1746707748705,5.08322288,1967.3,1967.1,0.40238092]
["bitfinex","ETHUSD",1746707748996,5.08296072,1967.4,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707749200,5.08336722,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707749582,0.8222,1967.4,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707749790,5.08336722,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707750564,10.93636722,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707751612,5.853,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707751784,10.93636722,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707752102,11.73996722,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707753102,5.08328856,1967.3,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707753103,5.08323891,1967.3,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707753269,5.08325253,1967.3,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707753468,5.08298332,1967.4,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707753812,5.08301213,1967.4,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707753971,5.08314493,1967.3,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707754405,10.16647769,1967.3,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707754714,5.08295306,1967.4,1967.1,3.02732565]
["bitfinex","ETHUSD",1746707754925,0.8324,1967.6,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707755092,10.93770327,1967.5,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707755402,5.855,1967.5,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707755705,5.08336722,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707755910,5.08324932,1967.3,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707756206,5.08336722,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707756720,5.86516722,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707757586,5.08336722,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707758618,5.08336722,1967.2,1967.1,0.30690079]
["bitfinex","ETHUSD",1746707758790,5.08336722,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707759105,5.08336722,1967.2,1967.1,0.30690079]
["bitfinex","ETHUSD",1746707759313,5.08336722,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707759613,5.08336722,1967.2,1967.1,0.30690079]
["bitfinex","ETHUSD",1746707760076,10.93136722,1967.2,1967.1,0.30690079]
["bitfinex","ETHUSD",1746707760273,12.28146722,1967.2,1967.1,0.30690079]
["bitfinex","ETHUSD",1746707760578,12.28146722,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707765441,15.28146722,1967.2,1967.1,0.02732565]
["bitfinex","ETHUSD",1746707765844,5.08724627,1965.7,1965.6,0.05086811]
["bitfinex","ETHUSD",1746707766154,5.08802279,1965.4,1965.3,0.7889]
["bitfinex","ETHUSD",1746707767039,10.93636367,1965.7,1965.2,3.0]
["bitfinex","ETHUSD",1746707767249,5.08780459,1965.5,1965.1,5.87757154]
["bitfinex","ETHUSD",1746707767404,5.08780459,1965.5,1965.2,3.0]
["bitfinex","ETHUSD",1746707768109,5.0885406,1965.2,1965.1,0.7889]
["bitfinex","ETHUSD",1746707768317,5.08879955,1965.1,1965.0,0.05]
["bitfinex","ETHUSD",1746707769240,10.93979955,1965.1,1965.0,0.05]
["bitfinex","ETHUSD",1746707770618,6.44191752,1964.9,1964.8,0.430697]
["bitfinex","ETHUSD",1746707771359,12.29391752,1964.9,1964.8,0.430697]
["bitfinex","ETHUSD",1746707772247,6.4698129,1964.4,1964.3,0.6667]
["bitfinex","ETHUSD",1746707772792,12.3218129,1964.4,1964.3,0.6667]
["bitfinex","ETHUSD",1746707773351,11.4926129,1964.4,1964.3,0.6667]
["bitfinex","ETHUSD",1746707773651,11.4946129,1964.4,1964.3,0.6667]
["bitfinex","ETHUSD",1746707773870,5.0906129,1964.4,1964.3,0.6667]
["bitfinex","ETHUSD",1746707774035,5.0906129,1964.4,1964.3,0.85996138]
["bitfinex","ETHUSD",1746707774226,10.94420581,1964.6,1964.3,0.6667]
["bitfinex","ETHUSD",1746707774421,5.08997073,1964.7,1964.4,3.0]
["bitfinex","ETHUSD",1746707774756,5.08918852,1965.0,1964.4,4.08787356]
["bitfinex","ETHUSD",1746707775057,5.08970748,1964.8,1964.5,0.8177]
["bitfinex","ETHUSD",1746707775256,5.08931752,1964.9,1964.5,0.8177]
["bitfinex","ETHUSD",1746707775558,5.08997824,1964.7,1964.6,0.19187341]
["bitfinex","ETHUSD",1746707775937,5.08997824,1964.7,1964.4,3.0]
["bitfinex","ETHUSD",1746707775938,5.09011409,1964.6,1964.4,3.0]
["bitfinex","ETHUSD",1746707776326,5.0906129,1964.4,1964.3,0.6667]
["bitfinex","ETHUSD",1746707776551,10.94551501,1964.5,1964.3,0.6667]
["bitfinex","ETHUSD",1746707776728,5.0906129,1964.4,1964.3,0.6667]
["bitfinex","ETHUSD",1746707777128,10.94550424,1964.5,1964.3,0.6667]
["bitfinex","ETHUSD",1746707777957,5.09001793,1964.7,1964.3,5.75735618]
["bitfinex","ETHUSD",1746707778166,5.08943432,1964.9,1964.4,0.7591]
["bitfinex","ETHUSD",1746707778365,5.855,1965.0,1964.4,5.90045546]
["bitfinex","ETHUSD",1746707778569,5.09001781,1964.7,1964.4,0.7591]
["bitfinex","ETHUSD",1746707778864,5.09046607,1964.5,1964.3,0.6667]
["bitfinex","ETHUSD",1746707779046,5.09029481,1964.6,1964.3,0.6667]
["bitfinex","ETHUSD",1746707779249,5.63940402,1964.9,1964.3,3.6667]
["bitfinex","ETHUSD",1746707779462,5.09037162,1964.5,1964.3,3.6667]
["bitfinex","ETHUSD",1746707779764,5.0906129,1964.4,1964.3,0.6667]
["bitfinex","ETHUSD",1746707779961,5.09037162,1964.5,1964.3,0.6667]
["bitfinex","ETHUSD",1746707780262,5.0906129,1964.4,1964.3,0.6667]
["bitfinex","ETHUSD",1746707781384,5.0906129,1964.4,1964.3,0.86417121]
["bitfinex","ETHUSD",1746707782583,5.6406129,1964.4,1964.3,0.86417121]
["bitfinex","ETHUSD",1746707782987,5.09022078,1964.6,1964.4,0.831]
["bitfinex","ETHUSD",1746707783286,0.8004,1964.9,1964.4,0.831]
["bitfinex","ETHUSD",1746707783460,10.94579143,1964.8,1964.4,8.92158215]
["bitfinex","ETHUSD",1746707783794,5.08984421,1964.7,1964.4,10.38947521]
["bitfinex","ETHUSD",1746707783959,5.08984421,1964.7,1964.4,8.92158215]
["bitfinex","ETHUSD",1746707784290,10.94552012,1964.9,1964.5,3.0]
["bitfinex","ETHUSD",1746707784451,5.08952012,1964.9,1964.6,5.09009394]
["bitfinex","ETHUSD",1746707784786,10.94552012,1964.9,1964.5,8.1411262]
["bitfinex","ETHUSD",1746707785407,5.08918077,1965.0,1964.5,8.1411262]
["bitfinex","ETHUSD",1746707785585,10.94464619,1965.2,1964.8,5.08942171]
["bitfinex","ETHUSD",1746707785895,5.08865367,1965.2,1964.9,3.7991]
["bitfinex","ETHUSD",1746707786266,5.08865367,1965.2,1964.9,0.7991]
["bitfinex","ETHUSD",1746707786596,5.08864514,1965.2,1964.9,0.7991]
["bitfinex","ETHUSD",1746707786786,5.08864514,1965.2,1964.6,0.8072]
["bitfinex","ETHUSD",1746707786787,5.6385406,1965.2,1964.6,0.8072]
["bitfinex","ETHUSD",1746707787095,5.08966685,1964.8,1964.6,0.8072]
["bitfinex","ETHUSD",1746707787250,5.08950008,1964.9,1964.6,0.8072]
["bitfinex","ETHUSD",1746707787450,5.08979882,1964.8,1964.5,3.0]
["bitfinex","ETHUSD",1746707788090,10.17900033,1964.9,1964.5,3.0]
["bitfinex","ETHUSD",1746707788361,5.08960517,1964.8,1964.5,3.0]
["bitfinex","ETHUSD",1746707788587,5.08948503,1964.9,1964.6,0.19498141]
["bitfinex","ETHUSD",1746707788803,5.856,1965.0,1964.7,0.8213]
["bitfinex","ETHUSD",1746707789102,5.856,1965.0,1964.8,3.0]
["bitfinex","ETHUSD",1746707789308,5.08895568,1965.1,1964.8,3.0]
["bitfinex","ETHUSD",1746707789459,5.856,1965.1,1964.9,0.19359385]
["bitfinex","ETHUSD",1746707789659,5.08918502,1965.0,1964.7,0.8213]
["bitfinex","ETHUSD",1746707789859,5.08918502,1965.0,1964.7,3.8213]
["bitfinex","ETHUSD",1746707791509,10.94491556,1965.1,1964.7,8.91104855]
["bitfinex","ETHUSD",1746707791818,5.08907461,1965.0,1964.7,0.8213]
["bitfinex","ETHUSD",1746707792177,5.08938323,1964.9,1964.7,0.8213]
["bitfinex","ETHUSD",1746707792377,5.08957654,1964.8,1964.7,0.8213]
["bitfinex","ETHUSD",1746707792990,5.08993384,1964.7,1964.4,1.18345989]
["bitfinex","ETHUSD",1746707793392,5.08966771,1964.8,1964.4,9.2739129]
["bitfinex","ETHUSD",1746707793620,5.08958733,1964.8,1964.6,3.0]
["bitfinex","ETHUSD",1746707793782,5.08947217,1964.9,1964.6,3.0]
["bitfinex","ETHUSD",1746707793979,5.08947217,1964.9,1964.5,3.0]
["bitfinex","ETHUSD",1746707794196,5.08958693,1964.8,1964.5,3.0]
["bitfinex","ETHUSD",1746707794596,5.08983816,1964.7,1964.4,4.18345989]
["bitfinex","ETHUSD",1746707794807,5.09010949,1964.6,1964.4,1.18345989]
["bitfinex","ETHUSD",1746707795006,5.09012774,1964.6,1964.4,4.18345989]
["bitfinex","ETHUSD",1746707795207,10.18046894,1964.6,1964.4,0.8025]
["bitfinex","ETHUSD",1746707795411,5.09025258,1964.6,1964.4,0.8025]
["bitfinex","ETHUSD",1746707795810,5.08998914,1964.7,1964.4,0.8025]
["bitfinex","ETHUSD",1746707796010,10.93903329,1964.7,1964.3,9.03969236]
["bitfinex","ETHUSD",1746707796191,5.08971484,1964.8,1964.4,5.09052142]
["bitfinex","ETHUSD",1746707796389,10.93871484,1964.8,1964.4,5.09052142]
["bitfinex","ETHUSD",1746707796723,5.08984616,1964.7,1964.3,10.53517112]
["bitfinex","ETHUSD",1746707796920,5.08984616,1964.7,1964.4,5.09060512]
["bitfinex","ETHUSD",1746707797224,5.08984616,1964.7,1964.3,10.25287812]
["bitfinex","ETHUSD",1746707797423,5.08984616,1964.7,1964.4,0.8144]
["bitfinex","ETHUSD",1746707797722,5.849,1964.8,1964.4,1.09681435]
["bitfinex","ETHUSD",1746707797723,10.93873838,1964.8,1964.4,1.09681435]
["bitfinex","ETHUSD",1746707797926,5.09019158,1964.6,1964.4,1.09681435]
["bitfinex","ETHUSD",1746707798089,5.09035377,1964.5,1964.4,1.09681435]
["bitfinex","ETHUSD",1746707798422,10.18056362,1964.6,1964.4,0.8144]
["bitfinex","ETHUSD",1746707798732,10.9387258,1964.8,1964.5,3.0]
["bitfinex","ETHUSD",1746707799025,5.849,1964.8,1964.4,0.8144]
["bitfinex","ETHUSD",1746707799226,5.09018382,1964.6,1964.4,0.8144]
["bitfinex","ETHUSD",1746707800222,5.09035377,1964.5,1964.4,0.8144]
["bitfinex","ETHUSD",1746707801231,5.0906129,1964.4,1964.3,0.6667]
["bitfinex","ETHUSD",1746707802031,5.09051528,1964.5,1964.3,0.6667]
["bitfinex","ETHUSD",1746707802225,10.18108138,1964.5,1964.3,0.6667]
["bitfinex","ETHUSD",1746707802427,5.0906129,1964.4,1964.3,0.6667]
["bitfinex","ETHUSD",1746707802919,5.09024599,1964.6,1964.3,0.6667]
["bitfinex","ETHUSD",1746707803088,5.08997131,1964.7,1964.3,6.12415284]
["bitfinex","ETHUSD",1746707803295,5.08997623,1964.7,1964.3,6.12412996]
["bitfinex","ETHUSD",1746707803490,5.08997623,1964.7,1964.3,5.75745996]
["bitfinex","ETHUSD",1746707803696,5.08997623,1964.7,1964.4,0.19670601]
["bitfinex","ETHUSD",1746707803929,5.08863551,1965.2,1964.6,0.7553]
["bitfinex","ETHUSD",1746707803930,5.08945986,1964.9,1964.6,0.7553]
["bitfinex","ETHUSD",1746707804103,16.02903342,1964.9,1964.6,0.7553]
["bitfinex","ETHUSD",1746707804434,10.93947334,1964.9,1964.7,0.19531818]
["bitfinex","ETHUSD",1746707804637,10.93947334,1964.9,1964.6,0.7553]
["bitfinex","ETHUSD",1746707804788,10.93947334,1964.9,1964.7,0.19531818]
["bitfinex","ETHUSD",1746707804993,10.93947334,1964.9,1964.6,1.0381304]
["bitfinex","ETHUSD",1746707805195,5.08921046,1965.0,1964.6,2.45998693]
["bitfinex","ETHUSD",1746707805437,10.93897401,1965.1,1964.7,8.28511157]
["bitfinex","ETHUSD",1746707805840,5.08897401,1965.1,1964.7,8.28511157]
["bitfinex","ETHUSD",1746707806041,10.93897401,1965.1,1964.7,3.19531818]
["bitfinex","ETHUSD",1746707806245,5.08915101,1965.0,1964.7,3.47807893]
["bitfinex","ETHUSD",1746707807042,10.93897401,1965.1,1964.7,8.56782648]
["bitfinex","ETHUSD",1746707807242,10.93897401,1965.1,1964.7,13.42562392]
["bitfinex","ETHUSD",1746707807405,10.93897401,1965.1,1964.7,8.2849822]
["bitfinex","ETHUSD",1746707807604,10.93897401,1965.1,1964.7,8.33587533]
["bitfinex","ETHUSD",1746707809155,5.87917066,1965.4,1964.7,8.33587533]
["bitfinex","ETHUSD",1746707809356,5.08906741,1965.0,1964.7,8.2849822]
["bitfinex","ETHUSD",1746707809511,5.08896844,1965.1,1964.7,8.2849822]
["bitfinex","ETHUSD",1746707809706,5.08910217,1965.0,1964.7,3.19531818]
["bitfinex","ETHUSD",1746707809925,5.08941889,1964.9,1964.7,3.19531818]
["bitfinex","ETHUSD",1746707810131,5.0894088,1964.9,1964.7,3.19531818]
["bitfinex","ETHUSD",1746707810330,5.0891806,1965.0,1964.7,3.19531818]
["bitfinex","ETHUSD",1746707810653,10.9379581,1965.1,1964.7,8.2850378]
["bitfinex","ETHUSD",1746707811812,5.08881711,1965.1,1964.8,0.28320893]
["bitfinex","ETHUSD",1746707812016,5.08915251,1965.0,1964.9,0.19257154]
["bitfinex","ETHUSD",1746707812809,5.08915251,1965.0,1964.6,9.12849249]
["bitfinex","ETHUSD",1746707813046,5.08915251,1965.0,1964.7,3.19349641]
["bitfinex","ETHUSD",1746707813235,5.08915251,1965.0,1964.7,3.47670534]
["bitfinex","ETHUSD",1746707813957,5.63957654,1964.8,1964.7,0.47670534]
["bitfinex","ETHUSD",1746707814162,5.6406129,1964.4,1964.3,0.6667]
["bitfinex","ETHUSD",1746707814313,6.4171129,1964.4,1964.3,0.6667]
["bitfinex","ETHUSD",1746707814748,5.8671129,1964.4,1964.3,0.6667]
["bitfinex","ETHUSD",1746707814946,5.0906129,1964.4,1964.3,0.6667]
["bitfinex","ETHUSD",1746707815929,6.4230129,1964.4,1964.3,0.6667]
["bitfinex","ETHUSD",1746707819262,13.09620986,1964.4,1964.3,0.1167]
["bitfinex","ETHUSD",1746707820228,13.09620986,1964.4,1963.1,0.7783]
["bitfinex","ETHUSD",1746707820229,5.09372453,1963.2,1963.0,0.05]
["bitfinex","ETHUSD",1746707820459,5.093984,1963.1,1963.0,0.05]
["bitfinex","ETHUSD",1746707820628,5.09386526,1963.2,1963.0,0.05]
["bitfinex","ETHUSD",1746707820941,5.85,1963.3,1963.1,8.91850846]
["bitfinex","ETHUSD",1746707821147,5.09295096,1963.5,1963.1,15.41856451]
["bitfinex","ETHUSD",1746707821452,5.09262999,1963.7,1963.5,0.7651]
["bitfinex","ETHUSD",1746707821657,5.09262999,1963.7,1963.2,8.37666904]
["bitfinex","ETHUSD",1746707821658,5.0930675,1963.5,1963.2,0.93413659]
["bitfinex","ETHUSD",1746707821858,5.09278361,1963.6,1963.3,3.0]
["bitfinex","ETHUSD",1746707822445,5.09310964,1963.5,1963.2,0.7651]
["bitfinex","ETHUSD",1746707822616,10.94321261,1963.8,1963.2,0.7651]
["bitfinex","ETHUSD",1746707822617,5.09340428,1963.4,1963.2,0.7651]
["bitfinex","ETHUSD",1746707822964,5.09346508,1963.3,1963.2,0.7651]
["bitfinex","ETHUSD",1746707823316,5.09337417,1963.4,1963.2,0.7651]
["bitfinex","ETHUSD",1746707823518,5.09341921,1963.4,1963.2,0.7651]
["bitfinex","ETHUSD",1746707823816,5.09333482,1963.4,1963.2,0.7651]
["bitfinex","ETHUSD",1746707824015,5.093984,1963.1,1963.0,0.8616]
["bitfinex","ETHUSD",1746707824261,5.09381887,1963.2,1963.0,0.8616]
["bitfinex","ETHUSD",1746707824863,5.093984,1963.1,1963.0,0.8616]
["bitfinex","ETHUSD",1746707825278,5.093984,1963.1,1963.0,0.05]
["bitfinex","ETHUSD",1746707826289,5.643984,1963.1,1963.0,0.05]
["bitfinex","ETHUSD",1746707826643,5.093984,1963.1,1963.0,0.05]
["bitfinex","ETHUSD",1746707827058,5.093984,1963.1,1963.0,0.22069477]
["bitfinex","ETHUSD",1746707827260,5.093984,1963.1,1963.0,0.05]
["bitfinex","ETHUSD",1746707827465,5.643984,1963.1,1963.0,0.05]
["bitfinex","ETHUSD",1746707827688,5.643984,1963.1,1962.0,4.35565704]
["bitfinex","ETHUSD",1746707827689,5.09658019,1962.1,1962.0,4.35565704]
["bitfinex","ETHUSD",1746707827839,5.09640737,1962.2,1962.1,0.7715]
["bitfinex","ETHUSD",1746707827840,5.09632045,1962.2,1962.1,0.7715]
["bitfinex","ETHUSD",1746707828148,5.09632045,1962.2,1962.1,0.17596444]
["bitfinex","ETHUSD",1746707828348,5.64632045,1962.2,1962.1,0.17596444]
["bitfinex","ETHUSD",1746707828789,5.09658019,1962.1,1962.0,4.35565704]
["bitfinex","ETHUSD",1746707828975,10.94246268,1962.2,1962.0,4.35565704]
["bitfinex","ETHUSD",1746707829169,5.09658019,1962.1,1962.0,4.35565704]
["bitfinex","ETHUSD",1746707829342,10.94242125,1962.2,1962.0,4.35565704]
["bitfinex","ETHUSD",1746707829688,5.846,1962.5,1962.0,0.5176357]
["bitfinex","ETHUSD",1746707829841,10.94155916,1962.5,1962.1,5.09646933]
["bitfinex","ETHUSD",1746707830040,10.94155916,1962.5,1962.1,5.09653056]
["bitfinex","ETHUSD",1746707830261,10.94174298,1962.5,1962.0,8.1476776]
["bitfinex","ETHUSD",1746707830451,10.94174298,1962.5,1962.0,8.14763266]
["bitfinex","ETHUSD",1746707830650,5.09519763,1962.7,1962.3,3.0]
["bitfinex","ETHUSD",1746707830855,10.94282482,1962.8,1962.3,8.91114977]
["bitfinex","ETHUSD",1746707831037,5.848,1962.8,1962.2,0.05096226]
["bitfinex","ETHUSD",1746707831243,5.09639396,1962.2,1962.0,0.7786]
["bitfinex","ETHUSD",1746707831477,5.09668262,1962.1,1961.7,3.0]
["bitfinex","ETHUSD",1746707831681,5.848,1962.2,1961.6,0.7786]
["bitfinex","ETHUSD",1746707831842,0.55,1962.1,1961.4,8.05851362]
["bitfinex","ETHUSD",1746707832038,5.09761138,1961.8,1961.5,3.0]
["bitfinex","ETHUSD",1746707832244,5.09813917,1961.5,1961.4,2.18153709]
["bitfinex","ETHUSD",1746707832483,10.94609107,1961.6,1961.4,2.18153709]
["bitfinex","ETHUSD",1746707832792,5.09813917,1961.5,1961.4,2.18153709]
["bitfinex","ETHUSD",1746707833109,5.0977427,1961.7,1961.4,3.00103574]
["bitfinex","ETHUSD",1746707833110,5.09778704,1961.7,1961.4,3.00103574]
["bitfinex","ETHUSD",1746707833293,0.55,1962.0,1961.4,2.18153709]
["bitfinex","ETHUSD",1746707833582,5.849,1962.1,1961.5,3.0]
["bitfinex","ETHUSD",1746707833583,5.09722296,1961.9,1961.5,3.0]
["bitfinex","ETHUSD",1746707833786,5.09722296,1961.9,1961.5,4.19323504]
["bitfinex","ETHUSD",1746707834083,10.94622296,1961.9,1961.5,1.19323504]
["bitfinex","ETHUSD",1746707834287,10.94623286,1961.9,1961.5,0.16526514]
["bitfinex","ETHUSD",1746707834442,5.09745399,1961.8,1961.5,0.16526514]
["bitfinex","ETHUSD",1746707834641,10.94618166,1961.9,1961.5,0.16526514]
["bitfinex","ETHUSD",1746707834880,5.849,1961.9,1961.5,0.16526514]
["bitfinex","ETHUSD",1746707835076,5.09758039,1961.8,1961.5,0.16526514]
["bitfinex","ETHUSD",1746707835280,5.09778487,1961.7,1961.5,0.16526514]
["bitfinex","ETHUSD",1746707835451,5.849,1961.9,1961.5,0.16526514]
["bitfinex","ETHUSD",1746707835452,10.94621113,1961.9,1961.5,0.16526514]
["bitfinex","ETHUSD",1746707835642,5.849,1961.9,1961.6,0.7896]
["bitfinex","ETHUSD",1746707836180,10.94674553,1962.1,1961.8,3.0]
["bitfinex","ETHUSD",1746707836490,5.09592644,1962.4,1962.1,3.0]
["bitfinex","ETHUSD",1746707836790,5.09580105,1962.4,1961.9,3.771]
["bitfinex","ETHUSD",1746707836973,5.09656101,1962.2,1961.9,0.771]
["bitfinex","ETHUSD",1746707837285,5.09626036,1962.3,1961.9,0.771]
["bitfinex","ETHUSD",1746707837492,5.09626036,1962.3,1961.9,5.86805792]
["bitfinex","ETHUSD",1746707837677,5.09633871,1962.2,1961.9,1.1481]
["bitfinex","ETHUSD",1746707837875,5.09648757,1962.2,1961.9,0.771]
["bitfinex","ETHUSD",1746707838187,5.09598051,1962.4,1961.9,0.771]
["bitfinex","ETHUSD",1746707838398,5.85,1962.5,1961.9,0.8219697]
["bitfinex","ETHUSD",1746707838575,5.85,1962.5,1962.3,0.7836]
["bitfinex","ETHUSD",1746707838886,5.09580105,1962.4,1962.0,3.7836]
["bitfinex","ETHUSD",1746707839178,6.6563,1962.5,1961.8,5.8540524]
["bitfinex","ETHUSD",1746707839378,5.09632397,1962.2,1961.8,1.64210524]
["bitfinex","ETHUSD",1746707839556,5.09662854,1962.1,1961.8,3.7567]
["bitfinex","ETHUSD",1746707839750,5.09634512,1962.2,1961.8,8.85398845]
["bitfinex","ETHUSD",1746707840149,5.09669641,1962.1,1961.8,0.7567]
["bitfinex","ETHUSD",1746707840462,5.09709975,1961.9,1961.8,0.7567]
["bitfinex","ETHUSD",1746707840681,5.09709975,1961.9,1961.6,3.7649]
["bitfinex","ETHUSD",1746707841356,5.09699778,1962.0,1961.6,8.86276098]
["bitfinex","ETHUSD",1746707842312,5.09609892,1962.3,1961.6,0.7649]
["bitfinex","ETHUSD",1746707842609,5.0974859,1961.8,1961.6,0.7649]
["bitfinex","ETHUSD",1746707842760,5.09746237,1961.8,1961.6,0.7649]
["bitfinex","ETHUSD",1746707842961,5.09755412,1961.8,1961.6,0.7649]
["bitfinex","ETHUSD",1746707843365,5.85,1961.9,1961.5,0.16526514]
["bitfinex","ETHUSD",1746707843570,5.09785194,1961.7,1961.5,0.16526514]
["bitfinex","ETHUSD",1746707843816,5.09784517,1961.7,1961.5,0.16526514]
["bitfinex","ETHUSD",1746707844271,10.94720768,1961.9,1961.5,0.16526514]
["bitfinex","ETHUSD",1746707844471,10.94728407,1961.9,1961.5,0.16526514]
["bitfinex","ETHUSD",1746707844818,5.09787928,1961.6,1961.5,0.16526514]
["bitfinex","ETHUSD",1746707845618,10.94887928,1961.6,1961.5,0.16526514]
["bitfinex","ETHUSD",1746707845992,5.09787928,1961.6,1961.5,0.16526514]
["bitfinex","ETHUSD",1746707846321,5.09787928,1961.6,1960.9,0.430697]
["bitfinex","ETHUSD",1746707846322,1.3138,1961.5,1960.9,0.430697]
["bitfinex","ETHUSD",1746707846613,5.86323906,1961.0,1960.9,0.430697]
["bitfinex","ETHUSD",1746707846798,11.71423906,1961.0,1960.9,0.430697]
["bitfinex","ETHUSD",1746707846999,10.95043906,1961.0,1960.9,0.430697]
["bitfinex","ETHUSD",1746707847310,10.95043906,1961.0,1960.9,0.58773304]
["bitfinex","ETHUSD",1746707847611,12.31033906,1961.0,1960.9,0.430697]
["bitfinex","ETHUSD",1746707847912,11.76033906,1961.0,1960.9,0.430697]
["bitfinex","ETHUSD",1746707848090,12.31033906,1961.0,1960.9,0.430697]
["bitfinex","ETHUSD",1746707848620,5.10178052,1960.1,1960.0,0.101309]
["bitfinex","ETHUSD",1746707848817,10.95378052,1960.1,1960.0,0.101309]
["bitfinex","ETHUSD",1746707849183,11.50378052,1960.1,1960.0,0.101309]
["bitfinex","ETHUSD",1746707849492,0.55,1960.6,1960.0,0.101309]
["bitfinex","ETHUSD",1746707849693,0.755,1962.2,1961.1,0.7748]
["bitfinex","ETHUSD",1746707849898,5.09891902,1961.2,1961.1,3.7748]
["bitfinex","ETHUSD",1746707850217,5.09857957,1961.4,1960.9,0.8089]
["bitfinex","ETHUSD",1746707850423,5.09847429,1961.4,1960.9,5.90846664]
["bitfinex","ETHUSD",1746707850724,5.09917903,1961.1,1961.0,3.0]
["bitfinex","ETHUSD",1746707851035,5.0990413,1961.2,1961.0,3.0]
["bitfinex","ETHUSD",1746707851204,5.09910449,1961.2,1961.0,3.0]
["bitfinex","ETHUSD",1746707851405,11.19243878,1961.4,1961.0,3.0]
["bitfinex","ETHUSD",1746707851633,11.19243878,1961.4,1961.0,8.09941386]
["bitfinex","ETHUSD",1746707851634,6.094,1961.4,1961.0,8.09941386]
["bitfinex","ETHUSD",1746707851791,5.91963281,1962.0,1961.2,3.0]
["bitfinex","ETHUSD",1746707851994,6.094,1961.5,1961.3,0.7689]
["bitfinex","ETHUSD",1746707852532,5.91955569,1962.0,1961.3,0.7689]
["bitfinex","ETHUSD",1746707852717,5.0972368,1961.9,1961.5,5.09811506]
["bitfinex","ETHUSD",1746707852924,6.094,1961.8,1961.5,5.09811506]
["bitfinex","ETHUSD",1746707853123,5.09650662,1962.2,1961.7,5.09745614]
["bitfinex","ETHUSD",1746707853321,6.094,1962.4,1961.8,5.86832409]
["bitfinex","ETHUSD",1746707853628,5.09677418,1962.1,1961.8,0.771]
["bitfinex","ETHUSD",1746707853993,11.18999433,1962.4,1962.0,3.20247737]
["bitfinex","ETHUSD",1746707854219,5.09555477,1962.5,1962.1,0.05096522]
["bitfinex","ETHUSD",1746707854535,6.094,1962.6,1962.0,3.0]
["bitfinex","ETHUSD",1746707854834,5.09658664,1962.1,1961.8,3.771]
["bitfinex","ETHUSD",1746707855030,7.02083115,1962.9,1961.9,0.05096971]
["bitfinex","ETHUSD",1746707855234,5.0944537,1963.0,1962.4,3.0]
["bitfinex","ETHUSD",1746707855528,5.09547474,1962.6,1962.2,3.8078]
["bitfinex","ETHUSD",1746707855769,11.18862645,1962.9,1962.4,5.09566905]
["bitfinex","ETHUSD",1746707856036,5.09593867,1962.4,1962.2,0.8078]
["bitfinex","ETHUSD",1746707856347,6.094,1962.9,1962.2,0.8078]
["bitfinex","ETHUSD",1746707856501,5.09591068,1962.4,1962.2,0.8078]
["bitfinex","ETHUSD",1746707856702,5.09606074,1962.3,1962.2,0.8078]
["bitfinex","ETHUSD",1746707856934,5.0966085,1962.1,1961.8,4.87837298]
["bitfinex","ETHUSD",1746707857140,5.09645726,1962.2,1961.8,1.18102524]
["bitfinex","ETHUSD",1746707857293,5.09709975,1961.9,1961.8,1.2953373]
["bitfinex","ETHUSD",1746707857498,6.093,1962.3,1961.8,0.8075]
["bitfinex","ETHUSD",1746707857722,5.09658019,1962.1,1961.4,0.7942]
["bitfinex","ETHUSD",1746707857935,5.09747407,1961.8,1961.4,0.7942]
["bitfinex","ETHUSD",1746707858334,5.09747407,1961.8,1961.4,3.7942]
["bitfinex","ETHUSD",1746707858499,5.09720929,1961.9,1961.5,0.05097898]
["bitfinex","ETHUSD",1746707859123,5.09720929,1961.9,1961.5,3.05097898]
["bitfinex","ETHUSD",1746707859324,11.18917678,1962.3,1961.7,3.7955]
["bitfinex","ETHUSD",1746707859529,5.09701873,1962.0,1961.7,0.7955]
["bitfinex","ETHUSD",1746707859718,5.09701873,1962.0,1961.7,3.7955]
["bitfinex","ETHUSD",1746707860016,5.09771976,1961.7,1961.4,0.7955]
["bitfinex","ETHUSD",1746707860219,5.09813917,1961.5,1961.4,0.7955]
["bitfinex","ETHUSD",1746707860419,5.09794686,1961.6,1961.4,0.7955]
["bitfinex","ETHUSD",1746707860708,5.09772601,1961.7,1961.4,3.7955]
["bitfinex","ETHUSD",1746707860937,5.09791612,1961.6,1961.4,0.7955]
["bitfinex","ETHUSD",1746707861247,5.09813917,1961.5,1961.4,0.7955]
["bitfinex","ETHUSD",1746707862135,5.09881398,1961.3,1961.1,0.7749]
["bitfinex","ETHUSD",1746707862334,11.19141736,1961.4,1960.8,0.7749]
["bitfinex","ETHUSD",1746707862519,5.09987,1960.9,1960.4,0.7506]
["bitfinex","ETHUSD",1746707862732,0.55,1961.3,1960.5,5.10072057]
["bitfinex","ETHUSD",1746707862934,0.55,1961.3,1960.8,5.09984722]
["bitfinex","ETHUSD",1746707862935,5.09878724,1961.3,1960.8,5.09984722]
["bitfinex","ETHUSD",1746707863156,5.0999592,1960.8,1960.7,0.7506]
["bitfinex","ETHUSD",1746707863445,5.09928167,1961.1,1960.7,0.7506]
["bitfinex","ETHUSD",1746707863611,5.09939444,1961.1,1960.7,0.7506]
["bitfinex","ETHUSD",1746707863806,6.094,1961.3,1960.8,3.15665936]
["bitfinex","ETHUSD",1746707863807,5.09891902,1961.2,1960.8,3.15665936]
["bitfinex","ETHUSD",1746707864012,5.09931654,1961.1,1960.8,0.15665936]
["bitfinex","ETHUSD",1746707864234,5.09969911,1960.9,1960.8,0.15665936]
["bitfinex","ETHUSD",1746707865229,5.10042319,1960.7,1960.4,0.7506]
["bitfinex","ETHUSD",1746707865430,5.10047976,1960.6,1960.4,0.7506]
["bitfinex","ETHUSD",1746707865649,5.10038775,1960.7,1960.5,0.15814399]
["bitfinex","ETHUSD",1746707865837,5.10047944,1960.6,1960.5,0.15814399]
["bitfinex","ETHUSD",1746707866720,5.1007396,1960.5,1960.4,0.7506]
["bitfinex","ETHUSD",1746707866924,5.1007396,1960.5,1960.4,0.91169214]
["bitfinex","ETHUSD",1746707867130,5.1007396,1960.5,1960.4,0.16109214]
["bitfinex","ETHUSD",1746707867330,5.1007396,1960.5,1960.1,0.816]
["bitfinex","ETHUSD",1746707867646,10.20193956,1960.5,1960.2,0.16202138]
["bitfinex","ETHUSD",1746707867842,5.10056082,1960.6,1960.1,0.816]
["bitfinex","ETHUSD",1746707868151,5.1001125,1960.8,1960.4,5.10084749]
["bitfinex","ETHUSD",1746707868337,5.10024655,1960.7,1960.5,0.97639784]
["bitfinex","ETHUSD",1746707868713,5.10009542,1960.8,1960.5,0.8161]
["bitfinex","ETHUSD",1746707869048,6.096,1961.1,1960.6,0.16010837]
["bitfinex","ETHUSD",1746707869262,5.09970698,1960.9,1960.6,0.16010837]
["bitfinex","ETHUSD",1746707869660,5.09959467,1961.0,1960.6,0.16010837]
["bitfinex","ETHUSD",1746707869845,5.09939871,1961.1,1960.8,3.0]
["bitfinex","ETHUSD",1746707870013,5.09919291,1961.1,1960.7,5.15103555]
["bitfinex","ETHUSD",1746707870211,6.096,1961.5,1961.0,5.8522497]
["bitfinex","ETHUSD",1746707870538,5.09802072,1961.6,1961.2,5.09887324]
["bitfinex","ETHUSD",1746707870779,5.85363601,1962.0,1961.3,0.15520891]
["bitfinex","ETHUSD",1746707870911,5.09800777,1961.6,1961.3,0.15520891]
["bitfinex","ETHUSD",1746707871111,5.09817117,1961.5,1961.3,0.15520891]
["bitfinex","ETHUSD",1746707871312,5.09799684,1961.6,1961.2,8.09879151]
["bitfinex","ETHUSD",1746707871559,5.0983991,1961.4,1961.3,0.15548367]
["bitfinex","ETHUSD",1746707872114,5.09892781,1961.2,1961.0,0.753]
["bitfinex","ETHUSD",1746707872367,5.09878996,1961.3,1961.1,0.15641191]
["bitfinex","ETHUSD",1746707872967,5.09853877,1961.4,1961.1,0.15641191]
["bitfinex","ETHUSD",1746707873116,5.09853877,1961.4,1961.1,3.15641191]
["bitfinex","ETHUSD",1746707873634,23.45948553,1962.2,1961.1,3.15641191]
["bitfinex","ETHUSD",1746707873635,5.09829215,1961.5,1961.1,3.15641191]
["bitfinex","ETHUSD",1746707873828,5.09829215,1961.5,1961.2,0.05098662]
["bitfinex","ETHUSD",1746707874142,5.09829215,1961.5,1961.1,8.25538044]
["bitfinex","ETHUSD",1746707874143,5.0984203,1961.4,1961.3,0.15548367]
["bitfinex","ETHUSD",1746707874319,5.09821923,1961.5,1961.1,8.09903325]
["bitfinex","ETHUSD",1746707874550,5.09865905,1961.3,1961.2,0.15594776]
["bitfinex","ETHUSD",1746707874738,5.09865905,1961.3,1961.0,0.753]
["bitfinex","ETHUSD",1746707875080,5.09865905,1961.3,1961.1,0.15641191]
["bitfinex","ETHUSD",1746707875081,5.09866668,1961.3,1961.1,0.15641191]
["bitfinex","ETHUSD",1746707875637,11.19265807,1961.7,1961.1,0.15641191]
["bitfinex","ETHUSD",1746707875944,5.09868218,1961.3,1961.1,0.15641191]
["bitfinex","ETHUSD",1746707876270,5.09891902,1961.2,1961.1,0.15641191]
["bitfinex","ETHUSD",1746707877072,5.09925077,1961.1,1960.7,5.89876893]
["bitfinex","ETHUSD",1746707877376,6.095,1961.5,1961.2,3.7509]
["bitfinex","ETHUSD",1746707877581,6.095,1961.5,1961.2,0.80188381]
["bitfinex","ETHUSD",1746707877582,11.19314887,1961.5,1961.2,0.80188381]
["bitfinex","ETHUSD",1746707877743,6.095,1961.5,1961.3,0.15548367]
["bitfinex","ETHUSD",1746707877948,6.095,1961.8,1961.3,0.15548367]
["bitfinex","ETHUSD",1746707878172,5.09811758,1961.6,1961.3,0.15548367]
["bitfinex","ETHUSD",1746707878365,5.09802491,1961.6,1961.3,0.54136318]
["bitfinex","ETHUSD",1746707878772,5.09768831,1961.7,1961.3,0.54136318]
["bitfinex","ETHUSD",1746707879076,5.09767012,1961.7,1961.3,12.48658656]
["bitfinex","ETHUSD",1746707879254,5.09745798,1961.8,1961.4,5.09828065]
["bitfinex","ETHUSD",1746707879451,5.09745798,1961.8,1961.5,0.15425203]
["bitfinex","ETHUSD",1746707880047,5.09745798,1961.8,1961.5,3.15425203]
["bitfinex","ETHUSD",1746707880378,5.09712113,1961.9,1961.6,0.8128]
["bitfinex","ETHUSD",1746707880871,5.09744707,1961.8,1961.7,0.15341576]
["bitfinex","ETHUSD",1746707881074,5.09712113,1961.9,1961.7,0.15341576]
["bitfinex","ETHUSD",1746707881280,5.09694978,1962.0,1961.7,3.15341576]
["bitfinex","ETHUSD",1746707881502,5.09714281,1961.9,1961.7,3.15341576]
["bitfinex","ETHUSD",1746707881644,5.09699886,1962.0,1961.7,3.15341576]
["bitfinex","ETHUSD",1746707881975,6.07,1962.1,1961.7,0.15341576]
["bitfinex","ETHUSD",1746707882155,5.09735956,1961.8,1961.7,0.15341576]
["bitfinex","ETHUSD",1746707882357,5.0983991,1961.4,1961.3,0.797]
["bitfinex","ETHUSD",1746707882684,5.0983991,1961.4,1961.3,0.15518008]
["bitfinex","ETHUSD",1746707882992,6.45149667,1961.9,1960.8,3.97107737]
["bitfinex","ETHUSD",1746707883146,5.86651408,1961.4,1961.3,0.15637119]
["bitfinex","ETHUSD",1746707883345,5.09931924,1961.1,1960.8,3.7686]
["bitfinex","ETHUSD",1746707883588,5.09969911,1960.9,1960.8,0.7686]
["bitfinex","ETHUSD",1746707883800,5.09955031,1961.0,1960.8,0.7686]
["bitfinex","ETHUSD",1746707883954,5.099299,1961.1,1960.8,3.7686]
["bitfinex","ETHUSD",1746707884574,10.19872257,1961.1,1960.8,3.7686]
["bitfinex","ETHUSD",1746707884776,5.86632732,1961.4,1960.8,3.7686]
["bitfinex","ETHUSD",1746707884777,5.09902937,1961.2,1960.8,3.7686]
["bitfinex","ETHUSD",1746707884978,5.09931686,1961.1,1960.8,3.7686]
["bitfinex","ETHUSD",1746707885193,5.09907726,1961.2,1960.8,0.7686]
["bitfinex","ETHUSD",1746707885698,5.09907726,1961.2,1960.8,0.81959271]
["bitfinex","ETHUSD",1746707885935,5.09930515,1961.1,1960.8,3.7686]
["bitfinex","ETHUSD",1746707886217,5.09908638,1961.2,1960.8,3.7686]
["bitfinex","ETHUSD",1746707886513,5.09908475,1961.2,1960.8,3.7686]
["bitfinex","ETHUSD",1746707886673,5.09852575,1961.4,1960.9,5.09957255]
["bitfinex","ETHUSD",1746707886879,5.09885406,1961.3,1960.9,3.05099454]
["bitfinex","ETHUSD",1746707887220,5.09885406,1961.3,1960.9,8.09966659]
["bitfinex","ETHUSD",1746707887400,5.09830447,1961.5,1961.1,3.0]
["bitfinex","ETHUSD",1746707887573,5.09813917,1961.5,1960.9,5.98644525]
["bitfinex","ETHUSD",1746707887778,5.09878116,1961.3,1961.0,3.0]
["bitfinex","ETHUSD",1746707888007,5.09853459,1961.4,1960.9,0.93781625]
["bitfinex","ETHUSD",1746707888207,5.0982944,1961.5,1961.0,8.09927613]
["bitfinex","ETHUSD",1746707888511,5.09850842,1961.4,1961.0,8.0994169]
["bitfinex","ETHUSD",1746707888715,11.16850842,1961.4,1961.0,8.09934235]
["bitfinex","ETHUSD",1746707888919,5.09913688,1961.2,1961.0,3.0]
["bitfinex","ETHUSD",1746707889121,5.09927938,1961.1,1960.8,0.7686]
["bitfinex","ETHUSD",1746707889420,5.09908033,1961.2,1961.1,0.15577559]
["bitfinex","ETHUSD",1746707889621,5.09908033,1961.2,1960.8,0.7686]
["bitfinex","ETHUSD",1746707889804,5.09908033,1961.2,1961.1,0.15577559]
["bitfinex","ETHUSD",1746707890001,5.09877214,1961.3,1960.9,8.09956459]
["bitfinex","ETHUSD",1746707890200,11.16854034,1961.4,1961.1,0.15577559]
["bitfinex","ETHUSD",1746707890374,5.09869876,1961.3,1961.0,0.15623976]
["bitfinex","ETHUSD",1746707890580,11.16954607,1961.4,1961.2,0.15531148]
["bitfinex","ETHUSD",1746707890808,5.098772,1961.3,1961.1,0.15577559]
["bitfinex","ETHUSD",1746707891114,11.16931926,1961.5,1961.0,0.05099089]
["bitfinex","ETHUSD",1746707891415,11.16943431,1961.4,1961.0,8.09934331]
["bitfinex","ETHUSD",1746707891878,6.071,1961.4,1961.0,3.0]
["bitfinex","ETHUSD",1746707892213,5.09908487,1961.2,1960.8,0.7686]
["bitfinex","ETHUSD",1746707892374,5.09918708,1961.1,1960.8,0.7686]
["bitfinex","ETHUSD",1746707892580,5.09902876,1961.2,1960.8,0.7686]
["bitfinex","ETHUSD",1746707892777,11.17002876,1961.2,1960.9,3.0]
["bitfinex","ETHUSD",1746707893234,6.071,1961.2,1960.9,3.0]
["bitfinex","ETHUSD",1746707893432,5.09916734,1961.2,1960.9,3.0]
["bitfinex","ETHUSD",1746707893604,6.071,1961.3,1960.8,0.7686]
["bitfinex","ETHUSD",1746707893796,5.09969911,1960.9,1960.8,0.7686]
["bitfinex","ETHUSD",1746707894135,0.8153,1961.1,1960.2,0.754]
["bitfinex","ETHUSD",1746707894319,5.10015456,1960.8,1960.3,0.05100619]
["bitfinex","ETHUSD",1746707894517,6.071,1960.9,1960.6,3.0]
["bitfinex","ETHUSD",1746707895196,5.10010409,1960.8,1960.4,8.47620137]
["bitfinex","ETHUSD",1746707895925,5.10048674,1960.6,1960.2,0.754]
["bitfinex","ETHUSD",1746707896131,5.10039559,1960.7,1960.3,5.10125122]
["bitfinex","ETHUSD",1746707896301,10.20085572,1960.7,1960.4,3.0]
["bitfinex","ETHUSD",1746707896510,5.10064121,1960.6,1960.2,8.85547276]
["bitfinex","ETHUSD",1746707896712,10.20135413,1960.6,1960.2,8.85547276]
["bitfinex","ETHUSD",1746707897040,5.10064121,1960.6,1960.2,8.85547276]
["bitfinex","ETHUSD",1746707897241,6.071,1960.9,1960.4,3.0]
["bitfinex","ETHUSD",1746707897533,11.17078948,1960.9,1960.5,5.10054846]
["bitfinex","ETHUSD",1746707898228,10.1992157,1961.0,1960.6,5.15144759]
["bitfinex","ETHUSD",1746707898535,11.17072441,1960.9,1960.6,0.05100335]
["bitfinex","ETHUSD",1746707898832,5.09955844,1961.0,1960.6,8.1513348]
["bitfinex","ETHUSD",1746707899037,11.16977503,1961.3,1961.0,3.0]
["bitfinex","ETHUSD",1746707899235,5.09929736,1961.1,1960.8,3.0]
["bitfinex","ETHUSD",1746707899739,6.071,1961.3,1960.7,0.7945]
["bitfinex","ETHUSD",1746707899936,5.09984215,1960.9,1960.6,3.0]
["bitfinex","ETHUSD",1746707900448,5.10032613,1960.7,1960.4,1.21114324]
["bitfinex","ETHUSD",1746707900631,5.0999767,1960.8,1960.4,1.21114324]
["bitfinex","ETHUSD",1746707900829,5.09977991,1960.9,1960.5,8.10069449]
["bitfinex","ETHUSD",1746707901129,5.10019546,1960.8,1960.5,3.0]
["bitfinex","ETHUSD",1746707901431,5.09986037,1960.9,1960.5,8.10073896]
["bitfinex","ETHUSD",1746707901736,5.09954156,1961.0,1960.6,5.1003785]
["bitfinex","ETHUSD",1746707901923,11.17054156,1961.0,1960.6,5.1003785]
["bitfinex","ETHUSD",1746707902314,5.09969953,1960.9,1960.5,8.10055097]
["bitfinex","ETHUSD",1746707902546,5.07714195,1960.9,1960.5,14.6933631]
["bitfinex","ETHUSD",1746707902713,5.85840877,1961.1,1960.7,5.1000503]
["bitfinex","ETHUSD",1746707902910,6.072,1961.0,1960.6,5.10035854]
["bitfinex","ETHUSD",1746707903128,6.072,1961.1,1960.9,3.0]
["bitfinex","ETHUSD",1746707903435,23.46040944,1961.4,1961.1,3.0]
["bitfinex","ETHUSD",1746707903610,6.072,1961.3,1961.0,8.09926244]
["bitfinex","ETHUSD",1746707903945,6.072,1961.6,1961.1,5.85366453]
["bitfinex","ETHUSD",1746707904097,5.09816716,1961.5,1961.2,3.0]
["bitfinex","ETHUSD",1746707905641,10.19652968,1961.5,1961.2,3.0]
["bitfinex","ETHUSD",1746707905962,5.09816716,1961.5,1961.2,3.0]
["bitfinex","ETHUSD",1746707906458,0.8198,1961.8,1961.1,0.80558643]
["bitfinex","ETHUSD",1746707906665,5.09788447,1961.6,1961.2,8.09873849]
["bitfinex","ETHUSD",1746707906863,6.071,1961.7,1961.2,3.0]
["bitfinex","ETHUSD",1746707907032,5.09849746,1961.4,1961.2,3.0]
["bitfinex","ETHUSD",1746707907226,11.16878482,1961.7,1961.2,5.09873221]
["bitfinex","ETHUSD",1746707907530,11.16878482,1961.7,1961.3,5.8864473]
["bitfinex","ETHUSD",1746707907922,5.0981589,1961.5,1961.3,0.7879]
["bitfinex","ETHUSD",1746707908125,5.09797854,1961.6,1961.3,0.7879]
["bitfinex","ETHUSD",1746707908570,11.16849465,1961.8,1961.5,3.0]
["bitfinex","ETHUSD",1746707908936,11.16849465,1961.8,1961.6,0.12576118]
["bitfinex","ETHUSD",1746707909137,6.071,1961.8,1961.6,0.12576118]
["bitfinex","ETHUSD",1746707909340,5.09722865,1961.9,1961.6,0.17673851]
["bitfinex","ETHUSD",1746707909341,5.09711438,1961.9,1961.6,0.17673851]
["bitfinex","ETHUSD",1746707909853,5.09711438,1961.9,1961.6,0.12576118]
["bitfinex","ETHUSD",1746707910167,5.09693806,1962.0,1961.7,3.0]
["bitfinex","ETHUSD",1746707910350,5.09693806,1962.0,1961.7,3.12529746]
["bitfinex","ETHUSD",1746707910526,5.09710145,1961.9,1961.7,0.12529746]
["bitfinex","ETHUSD",1746707910730,5.09735956,1961.8,1961.7,0.12529746]
["bitfinex","ETHUSD",1746707911131,5.09725028,1961.9,1961.5,8.09810253]
["bitfinex","ETHUSD",1746707911334,5.09735956,1961.8,1961.7,0.12529746]
["bitfinex","ETHUSD",1746707911544,5.84743889,1961.9,1961.3,0.7879]
["bitfinex","ETHUSD",1746707911744,5.09746861,1961.8,1961.7,0.12529746]
["bitfinex","ETHUSD",1746707911944,5.09746861,1961.8,1961.4,0.38206132]
["bitfinex","ETHUSD",1746707912144,5.09746861,1961.8,1961.7,0.12529746]
["bitfinex","ETHUSD",1746707912373,5.84739675,1961.9,1961.3,5.88654489]
["bitfinex","ETHUSD",1746707912374,0.7502,1961.9,1961.3,5.88654489]
["bitfinex","ETHUSD",1746707912565,5.09751975,1961.8,1961.7,0.12529746]
["bitfinex","ETHUSD",1746707912770,5.09797176,1961.6,1961.3,0.7879]
["bitfinex","ETHUSD",1746707912978,5.09797176,1961.6,1961.3,3.7879]
["bitfinex","ETHUSD",1746707913161,5.09753535,1961.8,1961.3,0.7879]
["bitfinex","ETHUSD",1746707913477,5.09753535,1961.8,1961.4,5.14928339]
["bitfinex","ETHUSD",1746707913647,5.09724464,1961.9,1961.4,0.05097843]
["bitfinex","ETHUSD",1746707913648,5.09735734,1961.9,1961.4,0.05097843]
["bitfinex","ETHUSD",1746707913853,11.07235734,1961.9,1961.5,8.09803143]
["bitfinex","ETHUSD",1746707914070,5.975,1961.9,1961.7,0.8045]
["bitfinex","ETHUSD",1746707914537,11.07229063,1961.9,1961.7,0.8045]
["bitfinex","ETHUSD",1746707914738,5.09784793,1961.7,1961.4,1.1767653]
["bitfinex","ETHUSD",1746707915135,5.09803954,1961.6,1961.4,1.1767653]
["bitfinex","ETHUSD",1746707915359,5.09779393,1961.7,1961.4,1.1767653]
["bitfinex","ETHUSD",1746707915550,5.09789099,1961.6,1961.4,1.1767653]
["bitfinex","ETHUSD",1746707916171,5.09779639,1961.7,1961.4,1.1767653]
["bitfinex","ETHUSD",1746707916484,5.09779393,1961.7,1961.4,1.1767653]
["bitfinex","ETHUSD",1746707917190,5.09815454,1961.5,1961.2,0.7662]
["bitfinex","ETHUSD",1746707917364,5.09826426,1961.5,1961.2,0.7662]
["bitfinex","ETHUSD",1746707917568,5.09840864,1961.4,1961.2,0.7662]
["bitfinex","ETHUSD",1746707917762,5.09865905,1961.3,1961.2,0.7662]
["bitfinex","ETHUSD",1746707918076,5.09854391,1961.4,1961.2,0.7662]
["bitfinex","ETHUSD",1746707918275,5.975,1961.8,1961.2,3.7662]
["bitfinex","ETHUSD",1746707918501,5.09779355,1961.7,1961.3,8.0986033]
["bitfinex","ETHUSD",1746707918700,5.09779983,1961.7,1961.2,4.70370695]
["bitfinex","ETHUSD",1746707918899,5.09852099,1961.4,1961.2,0.7662]
["bitfinex","ETHUSD",1746707919087,5.09852099,1961.4,1961.0,8.0992626]
["bitfinex","ETHUSD",1746707919088,5.09828695,1961.5,1961.0,3.8055]
["bitfinex","ETHUSD",1746707919275,5.0988564,1961.3,1961.0,3.8055]
["bitfinex","ETHUSD",1746707919610,5.0988564,1961.3,1961.0,0.85648892]
["bitfinex","ETHUSD",1746707919911,5.0988564,1961.3,1961.0,5.95592513]
["bitfinex","ETHUSD",1746707920109,5.09917903,1961.1,1960.7,8.30259949]
["bitfinex","ETHUSD",1746707920315,5.09917903,1961.1,1960.8,0.8055]
["bitfinex","ETHUSD",1746707920316,5.09965317,1961.0,1960.8,0.8055]
["bitfinex","ETHUSD",1746707921089,5.09965317,1961.0,1960.8,1.18336842]
["bitfinex","ETHUSD",1746707921484,5.09965317,1961.0,1960.8,4.18336842]
["bitfinex","ETHUSD",1746707921813,11.0740628,1961.2,1960.8,10.211675]
["bitfinex","ETHUSD",1746707921814,11.07404379,1961.2,1960.8,10.211675]
["bitfinex","ETHUSD",1746707922110,5.975,1961.2,1960.8,10.21153056]
["bitfinex","ETHUSD",1746707922415,5.975,1961.2,1961.0,3.0]
["bitfinex","ETHUSD",1746707922618,5.09939114,1961.1,1960.9,3.0]
["bitfinex","ETHUSD",1746707922786,5.09939114,1961.1,1960.8,5.11172678]
["bitfinex","ETHUSD",1746707922787,10.19878951,1961.1,1960.8,5.11172678]
["bitfinex","ETHUSD",1746707922988,5.09969911,1960.9,1960.5,8.89399319]
["bitfinex","ETHUSD",1746707923524,5.1000354,1960.8,1960.5,3.7934]
["bitfinex","ETHUSD",1746707923731,5.10047944,1960.6,1960.5,0.7934]
["bitfinex","ETHUSD",1746707923880,5.10033708,1960.7,1960.5,0.7934]
["bitfinex","ETHUSD",1746707924076,5.1001531,1960.8,1960.6,3.0]
["bitfinex","ETHUSD",1746707924281,5.10039486,1960.7,1960.5,0.7934]
["bitfinex","ETHUSD",1746707924631,5.10047944,1960.6,1960.3,0.8233]
["bitfinex","ETHUSD",1746707924778,5.10063646,1960.6,1960.3,1.19725761]
["bitfinex","ETHUSD",1746707924979,5.0999592,1960.8,1960.3,0.8233]
["bitfinex","ETHUSD",1746707925276,5.10076592,1960.5,1960.3,0.8233]
["bitfinex","ETHUSD",1746707925482,5.10104603,1960.4,1960.1,3.97827737]
["bitfinex","ETHUSD",1746707925786,11.07656441,1960.6,1960.2,8.10139084]
["bitfinex","ETHUSD",1746707925994,11.07656441,1960.6,1960.3,0.05100726]
["bitfinex","ETHUSD",1746707926916,5.10056441,1960.6,1960.3,0.05100726]
["bitfinex","ETHUSD",1746707927784,5.10056441,1960.6,1960.3,0.44007465]
["bitfinex","ETHUSD",1746707928107,5.10056441,1960.6,1960.3,0.38906739]
["bitfinex","ETHUSD",1746707928310,5.10031774,1960.7,1960.4,3.0]
["bitfinex","ETHUSD",1746707928509,0.8159,1961.0,1960.3,0.9000531]
["bitfinex","ETHUSD",1746707928705,5.09981133,1960.9,1960.6,3.0]
["bitfinex","ETHUSD",1746707928908,11.07581133,1960.9,1960.6,8.10046894]
["bitfinex","ETHUSD",1746707929208,5.09995945,1960.8,1960.6,3.0]
["bitfinex","ETHUSD",1746707929517,10.19980089,1960.9,1960.5,0.7967]
["bitfinex","ETHUSD",1746707929719,5.09987336,1960.9,1960.5,0.7967]
["bitfinex","ETHUSD",1746707929916,5.09998139,1960.8,1960.5,0.7967]
["bitfinex","ETHUSD",1746707930101,5.09983729,1960.9,1960.5,0.7967]
["bitfinex","ETHUSD",1746707930309,5.10008343,1960.8,1960.5,0.7967]
["bitfinex","ETHUSD",1746707930607,5.10030599,1960.7,1960.5,0.7967]
["bitfinex","ETHUSD",1746707930919,5.10047944,1960.6,1960.5,0.7967]
["bitfinex","ETHUSD",1746707931146,5.10030599,1960.7,1960.5,0.7967]
["bitfinex","ETHUSD",1746707931344,5.09997933,1960.8,1960.5,0.7967]
["bitfinex","ETHUSD",1746707931558,5.89278226,1959.6,1959.5,0.005]
["bitfinex","ETHUSD",1746707931760,5.89278226,1959.6,1959.4,4.0]
["bitfinex","ETHUSD",1746707931761,6.44304268,1959.5,1959.4,4.0]
["bitfinex","ETHUSD",1746707931916,5.89382413,1959.2,1959.1,5.36080866]
["bitfinex","ETHUSD",1746707932249,12.47082413,1959.2,1959.1,5.36080866]
["bitfinex","ETHUSD",1746707932458,0.28544066,1959.5,1959.1,5.89688953]
["bitfinex","ETHUSD",1746707932459,1.06024066,1959.5,1959.1,5.89688953]
["bitfinex","ETHUSD",1746707932613,0.37515688,1959.2,1958.3,8.37626354]
["bitfinex","ETHUSD",1746707932947,0.37515688,1959.2,1958.3,9.15026354]
["bitfinex","ETHUSD",1746707932948,5.10568773,1958.6,1958.3,9.15026354]
["bitfinex","ETHUSD",1746707933829,5.10568773,1958.6,1957.8,11.39171841]
["bitfinex","ETHUSD",1746707933830,5.93153067,1958.2,1958.1,0.90971167]
["bitfinex","ETHUSD",1746707934032,5.10933987,1957.2,1957.1,0.66666667]
["bitfinex","ETHUSD",1746707934240,5.16038464,1957.2,1957.1,0.66666667]
["bitfinex","ETHUSD",1746707934450,5.10433987,1957.2,1957.1,0.66666667]
["bitfinex","ETHUSD",1746707934789,4.38654208,1957.2,1957.1,0.66666667]
["bitfinex","ETHUSD",1746707935131,5.10933987,1957.2,1957.1,0.66666667]
["bitfinex","ETHUSD",1746707935521,5.16038464,1957.2,1957.1,0.66666667]
["bitfinex","ETHUSD",1746707937023,5.16038464,1957.2,1957.1,0.78216043]
["bitfinex","ETHUSD",1746707937226,6.30018464,1957.2,1957.1,0.78216043]
["bitfinex","ETHUSD",1746707937424,6.30018464,1957.2,1956.1,0.05110123]
["bitfinex","ETHUSD",1746707937425,5.10986203,1957.0,1956.1,0.05110123]
["bitfinex","ETHUSD",1746707937628,5.11195174,1956.2,1956.1,0.05110123]
["bitfinex","ETHUSD",1746707937860,5.11072349,1956.7,1956.1,0.05110123]
["bitfinex","ETHUSD",1746707938033,12.44221859,1956.9,1956.1,0.05110123]
["bitfinex","ETHUSD",1746707938034,7.332,1956.9,1956.1,0.05110123]
["bitfinex","ETHUSD",1746707938235,5.1103843,1956.8,1956.1,0.05110123]
["bitfinex","ETHUSD",1746707938732,5.11100495,1956.6,1956.2,0.09973137]
["bitfinex","ETHUSD",1746707938932,5.11120084,1956.5,1956.3,0.05110123]
["bitfinex","ETHUSD",1746707939134,5.11120084,1956.5,1956.4,0.09889049]
["bitfinex","ETHUSD",1746707939333,5.11120084,1956.5,1956.4,0.14999172]
["bitfinex","ETHUSD",1746707940127,5.66120084,1956.5,1956.4,0.14999172]
["bitfinex","ETHUSD",1746707940434,5.66120084,1956.5,1955.1,5.11466029]
["bitfinex","ETHUSD",1746707940435,5.1103843,1956.8,1955.9,0.05110123]
["bitfinex","ETHUSD",1746707940655,5.11008473,1957.0,1956.0,3.0]
["bitfinex","ETHUSD",1746707940863,5.11000282,1957.0,1956.4,0.8115]
["bitfinex","ETHUSD",1746707941159,11.28386082,1957.4,1956.5,0.09879153]
["bitfinex","ETHUSD",1746707941336,5.10950081,1957.2,1956.6,0.05110123]
["bitfinex","ETHUSD",1746707941537,5.109814,1957.1,1956.7,0.11743092]
["bitfinex","ETHUSD",1746707941725,3.42186082,1957.4,1957.0,3.05110123]
["bitfinex","ETHUSD",1746707941926,3.42186082,1957.4,1957.1,1.10891012]
["bitfinex","ETHUSD",1746707942122,3.42186082,1957.4,1957.1,0.91899377]
["bitfinex","ETHUSD",1746707942371,3.42186082,1957.4,1957.2,0.05110123]
["bitfinex","ETHUSD",1746707942541,3.42186082,1957.4,1957.3,8.16018006]
["bitfinex","ETHUSD",1746707942735,3.15452794,1957.4,1957.3,8.16018006]
["bitfinex","ETHUSD",1746707942958,0.5267815,1957.4,1957.3,8.16018006]
["bitfinex","ETHUSD",1746707943258,0.5267815,1957.4,1957.3,9.48711853]
["bitfinex","ETHUSD",1746707943570,0.5267815,1958.1,1957.7,3.0]
["bitfinex","ETHUSD",1746707943728,0.5267815,1958.1,1957.6,0.05110123]
["bitfinex","ETHUSD",1746707943923,0.5267815,1958.1,1957.7,3.0]
["bitfinex","ETHUSD",1746707944124,0.5267815,1958.1,1957.7,8.87000634]
["bitfinex","ETHUSD",1746707944355,0.5267815,1958.1,1957.7,10.2729463]
["bitfinex","ETHUSD",1746707944738,0.5267815,1958.1,1957.7,2.16503996]
["bitfinex","ETHUSD",1746707944949,0.5267815,1958.1,1957.8,0.16568539]
["bitfinex","ETHUSD",1746707945726,0.5267815,1958.1,1957.9,5.10750217]
["bitfinex","ETHUSD",1746707946160,0.5267815,1958.1,1957.8,5.1587443]
["bitfinex","ETHUSD",1746707946364,0.5267815,1958.1,1957.8,5.27332846]
["bitfinex","ETHUSD",1746707946544,0.5267815,1958.1,1957.9,5.10748345]
["bitfinex","ETHUSD",1746707946745,5.10516642,1958.8,1958.1,5.10699147]
["bitfinex","ETHUSD",1746707946961,5.10516642,1958.8,1958.0,0.10217208]
["bitfinex","ETHUSD",1746707946962,5.10413084,1959.2,1958.3,5.10635886]
["bitfinex","ETHUSD",1746707947125,5.10509488,1958.9,1958.3,5.90875886]
["bitfinex","ETHUSD",1746707947328,5.10540978,1958.8,1958.3,5.90886272]
["bitfinex","ETHUSD",1746707947881,5.10540978,1958.8,1958.2,3.0]
["bitfinex","ETHUSD",1746707948167,5.10512768,1958.9,1958.4,5.10617583]
["bitfinex","ETHUSD",1746707948325,5.87695628,1959.2,1958.4,5.10617583]
["bitfinex","ETHUSD",1746707948523,5.87695628,1959.2,1958.5,5.10591137]
["bitfinex","ETHUSD",1746707948524,0.7728,1959.2,1958.5,5.10591137]
["bitfinex","ETHUSD",1746707948736,10.20912562,1959.1,1958.6,5.15663398]
["bitfinex","ETHUSD",1746707949035,5.10475863,1959.0,1958.6,0.05110123]
["bitfinex","ETHUSD",1746707949362,5.10475863,1959.0,1958.6,5.1567301]
["bitfinex","ETHUSD",1746707949658,5.10475863,1959.0,1958.6,0.05110123]
["bitfinex","ETHUSD",1746707949875,5.10533333,1958.8,1958.6,0.05110123]
["bitfinex","ETHUSD",1746707950078,5.10533333,1958.8,1958.0,7.866]
["bitfinex","ETHUSD",1746707950079,0.7728,1959.2,1958.1,0.05110123]
["bitfinex","ETHUSD",1746707950378,5.1063129,1958.4,1957.9,5.63465848]
["bitfinex","ETHUSD",1746707950578,5.10604476,1958.5,1958.0,5.10714183]
["bitfinex","ETHUSD",1746707950880,5.10464522,1959.0,1958.0,1.7732691]
["bitfinex","ETHUSD",1746707951044,5.10543002,1958.7,1957.7,5.91353003]
["bitfinex","ETHUSD",1746707951248,5.10695697,1958.2,1957.7,5.91353003]
["bitfinex","ETHUSD",1746707951481,5.10710279,1958.1,1957.7,5.91353003]
["bitfinex","ETHUSD",1746707951783,5.10710279,1958.1,1957.7,0.8055]
["bitfinex","ETHUSD",1746707951983,5.10710279,1958.1,1957.7,5.91349829]
["bitfinex","ETHUSD",1746707952477,5.10642511,1958.4,1957.9,5.1073501]
["bitfinex","ETHUSD",1746707952683,5.10659066,1958.3,1957.9,5.1073501]
["bitfinex","ETHUSD",1746707952983,5.10585172,1958.6,1958.1,5.1068639]
["bitfinex","ETHUSD",1746707953177,5.10581017,1958.6,1958.0,5.10714707]
["bitfinex","ETHUSD",1746707953390,7.865,1958.7,1957.9,5.1074927]
["bitfinex","ETHUSD",1746707953586,5.10560607,1958.7,1958.2,5.10652468]
["bitfinex","ETHUSD",1746707953780,5.10560607,1958.7,1958.3,0.7824]
["bitfinex","ETHUSD",1746707954161,5.10464522,1959.0,1958.3,0.7824]
["bitfinex","ETHUSD",1746707954360,5.10573683,1958.6,1958.3,0.7824]
["bitfinex","ETHUSD",1746707954881,5.10554389,1958.7,1958.3,5.88885814]
["bitfinex","ETHUSD",1746707955183,5.10587407,1958.6,1958.3,0.7824]
["bitfinex","ETHUSD",1746707955591,5.10554576,1958.7,1958.3,5.88877788]
["bitfinex","ETHUSD",1746707955885,5.10614115,1958.5,1958.3,0.7824]
["bitfinex","ETHUSD",1746707956270,5.10542706,1958.7,1957.7,5.91762335]
["bitfinex","ETHUSD",1746707956471,5.10683688,1958.2,1957.8,5.10766796]
["bitfinex","ETHUSD",1746707956681,5.10663886,1958.3,1957.8,10.2152273]
["bitfinex","ETHUSD",1746707956873,10.21178192,1958.6,1958.0,5.10715847]
["bitfinex","ETHUSD",1746707957054,5.10638308,1958.4,1958.0,3.0]
["bitfinex","ETHUSD",1746707957591,5.10652346,1958.3,1957.8,8.10771429]
["bitfinex","ETHUSD",1746707957890,5.10656504,1958.3,1958.0,3.0]
["bitfinex","ETHUSD",1746707958195,5.10650925,1958.3,1958.0,3.0]
["bitfinex","ETHUSD",1746707958366,5.10650925,1958.3,1957.8,9.56934366]
["bitfinex","ETHUSD",1746707958367,5.1065769,1958.3,1957.8,9.56934366]
["bitfinex","ETHUSD",1746707958689,5.10644088,1958.4,1958.0,5.10719693]
["bitfinex","ETHUSD",1746707958889,5.10644088,1958.4,1958.0,8.10719693]
["bitfinex","ETHUSD",1746707959396,5.10604275,1958.5,1958.1,5.10688331]
["bitfinex","ETHUSD",1746707959694,5.10613047,1958.5,1958.0,9.42869005]
["bitfinex","ETHUSD",1746707959992,5.10633511,1958.4,1958.0,9.42858898]
["bitfinex","ETHUSD",1746707960389,5.10641681,1958.4,1958.1,3.0]
["bitfinex","ETHUSD",1746707960591,5.10641681,1958.4,1958.0,6.42851849]
["bitfinex","ETHUSD",1746707960592,5.10648209,1958.3,1958.0,4.32145313]
["bitfinex","ETHUSD",1746707960789,5.86221923,1958.8,1957.9,3.0]
["bitfinex","ETHUSD",1746707960790,5.10677015,1958.2,1957.9,3.0]
["bitfinex","ETHUSD",1746707961112,5.1066299,1958.3,1957.9,8.10748151]
["bitfinex","ETHUSD",1746707961290,5.10618206,1958.5,1958.1,3.0]
["bitfinex","ETHUSD",1746707961460,5.10660391,1958.3,1957.9,5.10738728]
["bitfinex","ETHUSD",1746707961661,5.10676817,1958.2,1957.9,3.0]
["bitfinex","ETHUSD",1746707961964,10.21328063,1958.3,1957.9,8.10749303]
["bitfinex","ETHUSD",1746707962159,10.21328446,1958.3,1957.9,8.10749303]
["bitfinex","ETHUSD",1746707962364,5.10659176,1958.3,1957.9,8.10749303]
["bitfinex","ETHUSD",1746707962560,5.10673393,1958.2,1957.9,3.0]
["bitfinex","ETHUSD",1746707962765,5.10636803,1958.4,1958.1,5.10696701]
["bitfinex","ETHUSD",1746707963090,5.10636803,1958.4,1958.0,5.1070453]
["bitfinex","ETHUSD",1746707963267,5.10579747,1958.6,1958.2,0.7826]
["bitfinex","ETHUSD",1746707963471,5.10619344,1958.5,1958.2,0.7826]
["bitfinex","ETHUSD",1746707963672,5.10636142,1958.4,1958.2,0.7826]
["bitfinex","ETHUSD",1746707963873,5.90045345,1958.5,1957.9,0.7891]
["bitfinex","ETHUSD",1746707964090,5.10718213,1958.1,1957.9,0.7891]
["bitfinex","ETHUSD",1746707964670,5.10718213,1958.1,1957.7,3.0]
["bitfinex","ETHUSD",1746707964875,5.10464522,1959.0,1957.7,3.81080539]
["bitfinex","ETHUSD",1746707965083,5.1065614,1958.3,1957.9,5.1073739]
["bitfinex","ETHUSD",1746707965272,5.1063776,1958.4,1957.9,5.1073739]
["bitfinex","ETHUSD",1746707965472,5.10659746,1958.3,1957.9,0.05106578]
["bitfinex","ETHUSD",1746707965798,5.10659746,1958.3,1957.9,5.10749397]
["bitfinex","ETHUSD",1746707965965,5.10659746,1958.3,1957.9,6.48007529]
["bitfinex","ETHUSD",1746707966167,5.1059275,1958.6,1958.1,5.10678326]
["bitfinex","ETHUSD",1746707966366,5.10490581,1958.9,1958.2,5.10662302]
["bitfinex","ETHUSD",1746707966568,5.10567861,1958.7,1958.2,5.10662302]
["bitfinex","ETHUSD",1746707966764,5.10577323,1958.6,1958.1,8.10686628]
["bitfinex","ETHUSD",1746707966985,5.10577323,1958.6,1958.1,9.42822642]
["bitfinex","ETHUSD",1746707967272,5.10631909,1958.4,1958.1,3.0]
["bitfinex","ETHUSD",1746707967598,5.10543146,1958.7,1958.1,3.0]
["bitfinex","ETHUSD",1746707967797,5.58165931,1958.3,1958.1,3.0]
["bitfinex","ETHUSD",1746707968402,0.47517375,1958.3,1958.1,3.0]
["bitfinex","ETHUSD",1746707968997,5.10632794,1958.4,1958.1,3.0]
["bitfinex","ETHUSD",1746707969402,5.58412314,1958.3,1958.1,3.0]
["bitfinex","ETHUSD",1746707969602,0.47764304,1958.3,1958.1,3.0]
["bitfinex","ETHUSD",1746707969772,0.47766635,1958.2,1958.1,3.0]
["bitfinex","ETHUSD",1746707969972,0.76426329,1958.2,1958.1,3.0]
["bitfinex","ETHUSD",1746707970195,1.24190633,1958.2,1958.1,3.0]
["bitfinex","ETHUSD",1746707970902,1.24190633,1958.2,1958.0,5.88248115]
["bitfinex","ETHUSD",1746707970903,1.24190633,1958.2,1958.0,10.98955578]
["bitfinex","ETHUSD",1746707971073,1.24190633,1958.2,1958.0,0.7754]
["bitfinex","ETHUSD",1746707971273,0.47766635,1958.2,1958.1,5.10699147]
["bitfinex","ETHUSD",1746707971474,5.10629332,1958.4,1958.0,5.88256861]
["bitfinex","ETHUSD",1746707971674,5.10629332,1958.4,1958.1,5.10698799]
["bitfinex","ETHUSD",1746707971916,12.70878029,1959.0,1958.1,5.10698799]
["bitfinex","ETHUSD",1746707972208,5.1062404,1958.4,1958.0,10.98954252]
["bitfinex","ETHUSD",1746707972437,5.10699147,1958.1,1958.0,0.7754]
["bitfinex","ETHUSD",1746707972713,0.47776208,1958.1,1958.0,0.7754]
["bitfinex","ETHUSD",1746707972916,0.95546204,1958.1,1958.0,0.7754]
["bitfinex","ETHUSD",1746707973081,1.24208175,1958.1,1958.0,0.7754]
["bitfinex","ETHUSD",1746707973813,1.24208175,1958.1,1958.0,8.88265229]
["bitfinex","ETHUSD",1746707973814,0.47776208,1958.1,1958.0,8.88265229]
["bitfinex","ETHUSD",1746707973973,0.47776208,1958.1,1958.0,10.28164343]
["bitfinex","ETHUSD",1746707974816,0.47776208,1958.1,1958.0,10.33270623]
["bitfinex","ETHUSD",1746707975020,5.10504214,1958.9,1958.5,5.10583397]
["bitfinex","ETHUSD",1746707975203,0.47776894,1958.8,1958.5,5.89623397]
["bitfinex","ETHUSD",1746707975403,5.58294336,1958.8,1958.5,0.7904]
["bitfinex","ETHUSD",1746707975621,5.18217134,1959.6,1958.9,0.7904]
["bitfinex","ETHUSD",1746707975916,5.10398823,1959.3,1958.9,5.89526311]
["bitfinex","ETHUSD",1746707976216,10.28544986,1959.6,1959.1,5.10424018]
["bitfinex","ETHUSD",1746707976417,0.28651776,1959.5,1959.1,5.10438466]
["bitfinex","ETHUSD",1746707976619,0.28651776,1959.5,1959.3,5.10381163]
["bitfinex","ETHUSD",1746707976819,0.28651776,1959.5,1959.4,5.91910314]
["bitfinex","ETHUSD",1746707976991,4.42407134,1959.6,1959.5,5.10334268]
["bitfinex","ETHUSD",1746707977183,4.42407134,1959.6,1959.4,0.8155]
["bitfinex","ETHUSD",1746707977388,5.20807134,1959.6,1959.0,0.8155]
["bitfinex","ETHUSD",1746707977602,5.10372859,1959.4,1959.0,0.8155]
["bitfinex","ETHUSD",1746707978001,0.28611479,1959.3,1959.0,0.8155]
["bitfinex","ETHUSD",1746707978400,5.1041385,1959.2,1959.0,0.8155]
["bitfinex","ETHUSD",1746707978716,5.10401534,1959.3,1959.0,0.8155]
["bitfinex","ETHUSD",1746707979018,5.10397559,1959.3,1959.0,0.8155]
["bitfinex","ETHUSD",1746707979183,0.28590885,1959.2,1958.6,0.7837]
["bitfinex","ETHUSD",1746707979390,5.10502624,1958.9,1958.6,0.7837]
["bitfinex","ETHUSD",1746707979712,5.10453279,1959.1,1958.6,0.7837]
["bitfinex","ETHUSD",1746707980019,5.10493162,1958.9,1958.6,3.7837]
["bitfinex","ETHUSD",1746707980223,5.10496383,1958.9,1958.6,3.7837]
["bitfinex","ETHUSD",1746707980397,5.10542706,1958.7,1958.3,5.86972729]
["bitfinex","ETHUSD",1746707980792,5.10519989,1958.8,1958.3,5.86972729]
["bitfinex","ETHUSD",1746707980793,5.10531841,1958.8,1958.3,5.869556]
["bitfinex","ETHUSD",1746707980997,5.10550345,1958.7,1958.3,5.869556]
["bitfinex","ETHUSD",1746707981221,5.10528682,1958.8,1958.3,3.7633]
["bitfinex","ETHUSD",1746707981423,5.10554981,1958.7,1958.3,8.86965283]
["bitfinex","ETHUSD",1746707981625,5.10476521,1959.0,1958.4,5.10620817]
["bitfinex","ETHUSD",1746707981811,5.10445774,1959.1,1958.6,8.10562847]
["bitfinex","ETHUSD",1746707981996,5.10425932,1959.2,1958.7,0.824]
["bitfinex","ETHUSD",1746707982197,13.23830796,1959.6,1958.4,0.7903]
["bitfinex","ETHUSD",1746707982198,0.8002,1959.6,1958.4,0.7903]
["bitfinex","ETHUSD",1746707982523,5.10514888,1958.9,1958.4,0.7903]
["bitfinex","ETHUSD",1746707982724,5.10484133,1959.0,1958.5,5.10574929]
["bitfinex","ETHUSD",1746707982885,5.10532952,1958.8,1958.4,0.7903]
["bitfinex","ETHUSD",1746707983086,5.10443107,1959.1,1958.4,0.7903]
["bitfinex","ETHUSD",1746707983287,5.10554453,1958.7,1958.4,0.7903]
["bitfinex","ETHUSD",1746707983496,5.1052039,1958.8,1958.5,0.0510558]
["bitfinex","ETHUSD",1746707983694,5.10416708,1959.2,1958.4,0.7903]
["bitfinex","ETHUSD",1746707983695,5.10412413,1959.2,1958.4,0.7903]
["bitfinex","ETHUSD",1746707983929,5.10412413,1959.2,1958.4,5.89647347]
["bitfinex","ETHUSD",1746707984221,5.1052728,1958.8,1958.4,5.89634746]
["bitfinex","ETHUSD",1746707984389,5.1052728,1958.8,1958.4,11.00239401]
["bitfinex","ETHUSD",1746707984734,5.10507699,1958.9,1958.4,5.8963162]
["bitfinex","ETHUSD",1746707985426,0.7637,1959.4,1958.7,5.10523691]
["bitfinex","ETHUSD",1746707985722,5.10527342,1958.8,1958.4,6.9967058]
["bitfinex","ETHUSD",1746707985920,5.10527342,1958.8,1958.4,12.10270527]
["bitfinex","ETHUSD",1746707986085,5.10478406,1959.0,1958.4,0.7903]
["bitfinex","ETHUSD",1746707986086,5.10486589,1959.0,1958.4,0.7903]
["bitfinex","ETHUSD",1746707986282,5.10486589,1959.0,1958.0,13.84121766]
["bitfinex","ETHUSD",1746707986283,0.8189,1958.9,1958.1,0.8137]
["bitfinex","ETHUSD",1746707986624,5.10671791,1958.3,1958.1,0.8137]
["bitfinex","ETHUSD",1746707986924,5.10722862,1958.1,1957.7,0.7893]
["bitfinex","ETHUSD",1746707987226,5.10709082,1958.1,1957.7,8.89722611]
["bitfinex","ETHUSD",1746707987425,5.10709082,1958.1,1957.7,7.61977052]
["bitfinex","ETHUSD",1746707987627,5.10658219,1958.3,1957.9,5.10738756]
["bitfinex","ETHUSD",1746707988035,10.21327315,1958.3,1957.9,5.10738756]
["bitfinex","ETHUSD",1746707988334,5.10682718,1958.2,1957.8,5.10769567]
["bitfinex","ETHUSD",1746707988493,5.1070279,1958.1,1957.7,10.61977085]
["bitfinex","ETHUSD",1746707988693,5.10595446,1958.5,1957.8,3.0]
["bitfinex","ETHUSD",1746707988895,5.1073898,1958.0,1957.8,3.0]
["bitfinex","ETHUSD",1746707989135,5.10686076,1958.2,1957.8,5.15881334]
["bitfinex","ETHUSD",1746707989330,10.21381397,1958.2,1957.8,5.10774002]
["bitfinex","ETHUSD",1746707989500,5.10707997,1958.1,1957.7,5.89720629]
["bitfinex","ETHUSD",1746707989832,5.10707997,1958.1,1957.7,0.7893]
["bitfinex","ETHUSD",1746707990033,5.1077108,1957.9,1957.7,0.7893]
["bitfinex","ETHUSD",1746707990235,5.10724858,1958.1,1957.2,1.0310896]
["bitfinex","ETHUSD",1746707990406,0.7576,1958.3,1957.6,0.7649]
["bitfinex","ETHUSD",1746707990407,8.0936,1958.3,1957.6,0.7649]
["bitfinex","ETHUSD",1746707990616,10.49967568,1958.2,1957.7,0.05107401]
["bitfinex","ETHUSD",1746707990808,10.49967568,1958.2,1957.8,5.10756682]
["bitfinex","ETHUSD",1746707990809,5.39270902,1958.2,1957.8,5.10756682]
["bitfinex","ETHUSD",1746707991175,5.1063682,1958.4,1958.0,5.87091302]
["bitfinex","ETHUSD",1746707991313,5.10685573,1958.2,1958.0,0.7637]
["bitfinex","ETHUSD",1746707991514,10.21273174,1958.4,1958.0,0.7637]
["bitfinex","ETHUSD",1746707991729,5.10622137,1958.4,1958.1,0.05106653]
["bitfinex","ETHUSD",1746707991916,5.10622137,1958.4,1958.0,5.87094046]
["bitfinex","ETHUSD",1746707992437,5.10642642,1958.4,1958.0,1.14688372]
["bitfinex","ETHUSD",1746707992638,5.10642642,1958.4,1957.2,0.52554377]
["bitfinex","ETHUSD",1746707992639,0.7864,1958.0,1957.2,0.52554377]
["bitfinex","ETHUSD",1746707992844,5.1082054,1957.7,1957.3,0.05109304]
["bitfinex","ETHUSD",1746707993006,5.89374281,1958.0,1957.3,0.05109304]
["bitfinex","ETHUSD",1746707993209,5.10800117,1957.8,1957.3,1.48695716]
["bitfinex","ETHUSD",1746707993539,5.10855683,1957.5,1957.4,0.7637]
["bitfinex","ETHUSD",1746707993847,5.10840465,1957.6,1957.4,0.7637]
["bitfinex","ETHUSD",1746707994138,5.10711284,1958.1,1957.2,5.37550325]
["bitfinex","ETHUSD",1746707994139,0.7856,1957.8,1957.2,0.2661896]
["bitfinex","ETHUSD",1746707994303,5.10906996,1957.4,1957.2,0.2661896]
["bitfinex","ETHUSD",1746707994503,5.89339038,1957.8,1957.1,0.7539]
["bitfinex","ETHUSD",1746707994737,5.1092924,1957.3,1957.1,0.7539]
["bitfinex","ETHUSD",1746707994954,5.10933987,1957.2,1957.1,0.7539]
["bitfinex","ETHUSD",1746707995248,5.10893796,1957.4,1957.1,0.7539]
["bitfinex","ETHUSD",1746707995411,0.8222,1957.3,1956.3,9.14031637]
["bitfinex","ETHUSD",1746707995612,5.10972322,1957.1,1956.8,0.8087]
["bitfinex","ETHUSD",1746707996045,5.10922248,1957.3,1956.8,5.91883675]
["bitfinex","ETHUSD",1746707996254,5.10922248,1957.3,1956.9,5.16121018]
["bitfinex","ETHUSD",1746707996410,5.10922248,1957.3,1956.9,0.05109579]
["bitfinex","ETHUSD",1746707996615,5.10922248,1957.3,1956.9,5.16121225]
["bitfinex","ETHUSD",1746707996945,5.10867904,1957.5,1957.1,5.10958968]
["bitfinex","ETHUSD",1746707997134,5.10846121,1957.6,1957.1,5.16048477]
["bitfinex","ETHUSD",1746707997335,5.10846121,1957.6,1957.1,5.10939526]
["bitfinex","ETHUSD",1746707997535,10.21698357,1957.6,1957.1,5.10939526]
["bitfinex","ETHUSD",1746707997734,13.26382716,1957.9,1957.1,5.10939526]
["bitfinex","ETHUSD",1746707997937,5.10861604,1957.5,1957.1,6.13130889]
["bitfinex","ETHUSD",1746707998111,5.10893096,1957.4,1957.1,1.40254335]
["bitfinex","ETHUSD",1746707998746,5.10870997,1957.5,1957.1,6.51210051]
["bitfinex","ETHUSD",1746707999547,5.11033993,1956.9,1956.2,0.7595]
["bitfinex","ETHUSD",1746707999748,5.10970024,1957.1,1956.5,0.7595]
["bitfinex","ETHUSD",1746708000046,5.10961885,1957.1,1956.7,5.11053279]
["bitfinex","ETHUSD",1746708000353,5.10998076,1957.0,1956.6,8.11073828]
["bitfinex","ETHUSD",1746708000645,5.10829587,1957.6,1956.5,0.7595]
["bitfinex","ETHUSD",1746708000856,5.11042237,1956.8,1956.5,0.7595]
["bitfinex","ETHUSD",1746708001216,5.10986203,1957.0,1956.4,0.37687401]
["bitfinex","ETHUSD",1746708001410,5.11142915,1956.4,1956.3,0.7791]
["bitfinex","ETHUSD",1746708001621,5.11169043,1956.3,1956.0,0.758]
["bitfinex","ETHUSD",1746708001826,5.11221307,1956.1,1956.0,0.758]
["bitfinex","ETHUSD",1746708002026,0.8299,1956.7,1956.0,0.758]
["bitfinex","ETHUSD",1746708002251,5.11090667,1956.6,1955.7,1.02446885]
["bitfinex","ETHUSD",1746708002454,5.11243847,1956.1,1955.7,1.66393856]
["bitfinex","ETHUSD",1746708002664,5.11254068,1956.0,1955.7,1.39746971]
["bitfinex","ETHUSD",1746708002865,5.11243847,1956.1,1955.7,0.758]
["bitfinex","ETHUSD",1746708002866,5.11233986,1956.1,1955.7,0.758]
["bitfinex","ETHUSD",1746708003025,5.11155939,1956.4,1955.9,5.11249628]
["bitfinex","ETHUSD",1746708003224,5.11142445,1956.5,1956.0,5.11230029]
["bitfinex","ETHUSD",1746708003427,5.11169043,1956.3,1955.4,0.005]
["bitfinex","ETHUSD",1746708003660,5.11285771,1955.9,1955.6,0.7954]
["bitfinex","ETHUSD",1746708003858,12.45098375,1956.2,1955.6,0.7954]
["bitfinex","ETHUSD",1746708003859,0.8314,1956.4,1955.6,5.90873861]
["bitfinex","ETHUSD",1746708004027,0.8314,1956.4,1955.7,5.70399491]
["bitfinex","ETHUSD",1746708004028,5.11217011,1956.2,1955.7,5.70399491]
["bitfinex","ETHUSD",1746708004331,5.11261656,1956.0,1955.6,0.7954]
["bitfinex","ETHUSD",1746708004536,5.11284698,1955.9,1955.6,0.7954]
["bitfinex","ETHUSD",1746708004720,5.11260423,1956.0,1955.6,0.7954]
["bitfinex","ETHUSD",1746708005123,10.22530414,1956.0,1955.6,0.7954]
["bitfinex","ETHUSD",1746708005319,5.11213973,1956.2,1955.7,5.11302049]
["bitfinex","ETHUSD",1746708005524,5.11240872,1956.1,1955.7,1.1460933]
["bitfinex","ETHUSD",1746708005755,5.1126175,1956.0,1955.6,0.7954]
["bitfinex","ETHUSD",1746708005963,5.11274338,1955.9,1955.6,0.7954]
["bitfinex","ETHUSD",1746708006218,5.86992106,1955.8,1955.4,5.11891616]
["bitfinex","ETHUSD",1746708006324,5.11221307,1956.1,1955.4,0.005]
["bitfinex","ETHUSD",1746708006661,5.11340678,1955.7,1955.4,0.005]
["bitfinex","ETHUSD",1746708006959,5.11241595,1956.1,1955.6,5.91585547]
["bitfinex","ETHUSD",1746708007140,5.11241595,1956.1,1955.7,5.11320188]
["bitfinex","ETHUSD",1746708007459,5.11241595,1956.1,1955.6,0.85362979]
["bitfinex","ETHUSD",1746708007659,5.11241604,1956.1,1955.6,5.9158163]
["bitfinex","ETHUSD",1746708007957,10.22541441,1956.0,1955.5,8.11359639]
["bitfinex","ETHUSD",1746708008133,5.11268942,1956.0,1955.5,9.43684955]
["bitfinex","ETHUSD",1746708008340,5.11282757,1955.9,1955.5,9.43684955]
["bitfinex","ETHUSD",1746708008551,5.11305956,1955.8,1955.4,5.11899257]
["bitfinex","ETHUSD",1746708009151,5.11272627,1956.0,1955.4,0.005]
["bitfinex","ETHUSD",1746708009331,5.11238881,1956.1,1955.7,5.11321546]
["bitfinex","ETHUSD",1746708010071,5.11204411,1956.2,1955.7,5.11315704]
["bitfinex","ETHUSD",1746708010431,5.11204411,1956.2,1955.8,5.11280119]
["bitfinex","ETHUSD",1746708010728,7.263,1956.4,1955.8,4.02259319]
["bitfinex","ETHUSD",1746708010934,7.263,1956.4,1956.1,5.11206793]
["bitfinex","ETHUSD",1746708011130,5.11106686,1956.6,1956.2,5.11184338]
["bitfinex","ETHUSD",1746708011566,5.11106686,1956.6,1956.1,5.90849443]
["bitfinex","ETHUSD",1746708011766,5.11167,1956.4,1955.9,5.11252979]
["bitfinex","ETHUSD",1746708011932,5.11105144,1956.6,1956.0,8.11234413]
["bitfinex","ETHUSD",1746708012137,8.0648,1956.9,1956.0,3.0]
["bitfinex","ETHUSD",1746708012138,5.11169513,1956.3,1956.0,3.0]
["bitfinex","ETHUSD",1746708012735,5.11146796,1956.4,1956.0,3.0]
["bitfinex","ETHUSD",1746708012939,13.17500655,1956.9,1956.1,5.11219597]
["bitfinex","ETHUSD",1746708013276,5.92774252,1957.2,1956.6,5.11085419]
["bitfinex","ETHUSD",1746708013433,5.10970153,1957.1,1956.7,5.11055623]
["bitfinex","ETHUSD",1746708013867,5.10996352,1957.0,1956.6,5.11089212]
["bitfinex","ETHUSD",1746708014035,0.8183,1957.2,1956.3,0.7734]
["bitfinex","ETHUSD",1746708014240,5.10971175,1957.1,1956.7,5.11054709]
["bitfinex","ETHUSD",1746708014440,5.10971175,1957.1,1956.6,5.11076538]
["bitfinex","ETHUSD",1746708014642,5.11013409,1956.9,1956.5,8.11106698]
["bitfinex","ETHUSD",1746708014837,5.11045096,1956.8,1956.5,3.0]
["bitfinex","ETHUSD",1746708015079,0.8183,1957.2,1956.3,3.7734]
["bitfinex","ETHUSD",1746708015380,5.11032226,1956.9,1956.5,5.11114973]
["bitfinex","ETHUSD",1746708015579,5.11041353,1956.8,1956.4,5.11132766]
["bitfinex","ETHUSD",1746708015874,5.11041353,1956.8,1956.5,3.0]
["bitfinex","ETHUSD",1746708016281,5.10997416,1957.0,1956.6,5.11076591]
["bitfinex","ETHUSD",1746708016488,5.11023105,1956.9,1956.5,0.81112673]
["bitfinex","ETHUSD",1746708016684,5.11023105,1956.9,1956.4,0.38285776]
["bitfinex","ETHUSD",1746708016685,5.11051541,1956.8,1956.4,0.38285776]
["bitfinex","ETHUSD",1746708016985,5.11051541,1956.8,1956.5,3.0]
["bitfinex","ETHUSD",1746708017160,5.11051541,1956.8,1956.4,5.11123444]
["bitfinex","ETHUSD",1746708017678,5.11064438,1956.8,1956.4,5.11123444]
["bitfinex","ETHUSD",1746708017884,5.11055259,1956.8,1956.3,8.88491014]
["bitfinex","ETHUSD",1746708018045,5.11076856,1956.7,1956.3,8.8850309]
["bitfinex","ETHUSD",1746708018249,5.11090667,1956.6,1955.7,0.7976]
["bitfinex","ETHUSD",1746708018447,0.8268,1956.7,1955.9,5.11263874]
["bitfinex","ETHUSD",1746708018448,5.11169725,1956.3,1955.9,5.11263874]
["bitfinex","ETHUSD",1746708018987,5.11159502,1956.4,1955.9,5.11263874]
["bitfinex","ETHUSD",1746708019175,5.11170651,1956.3,1955.9,5.11263874]
["bitfinex","ETHUSD",1746708019785,0.8268,1956.7,1956.0,0.05112446]
["bitfinex","ETHUSD",1746708020090,5.11099128,1956.6,1956.2,5.91424723]
["bitfinex","ETHUSD",1746708020263,5.11099128,1956.6,1956.2,0.8025]
["bitfinex","ETHUSD",1746708020457,5.11099128,1956.6,1956.2,5.91435146]
["bitfinex","ETHUSD",1746708020659,0.7636,1957.1,1956.3,3.271134]
["bitfinex","ETHUSD",1746708020987,5.11026084,1956.9,1956.5,5.11115167]
["bitfinex","ETHUSD",1746708021189,5.11026084,1956.9,1956.5,5.11108061]
["bitfinex","ETHUSD",1746708021394,5.10995255,1957.0,1956.5,5.11100167]
["bitfinex","ETHUSD",1746708021580,5.87322891,1957.1,1956.7,5.11049877]
["bitfinex","ETHUSD",1746708021785,5.10944512,1957.2,1956.7,5.89029877]
["bitfinex","ETHUSD",1746708022104,5.10944512,1957.2,1956.8,5.11035519]
["bitfinex","ETHUSD",1746708022301,5.10915184,1957.3,1956.9,5.11001817]
["bitfinex","ETHUSD",1746708022599,0.8169,1957.4,1956.9,5.10993122]
["bitfinex","ETHUSD",1746708022987,1.8,1957.2,1956.9,5.10989138]
["bitfinex","ETHUSD",1746708023592,1.8,1957.2,1957.1,5.10960094]
["bitfinex","ETHUSD",1746708023789,7.264,1957.7,1957.2,5.10933489]
["bitfinex","ETHUSD",1746708023993,5.10839425,1957.6,1957.2,5.93834087]
["bitfinex","ETHUSD",1746708024305,5.10789911,1957.8,1957.4,5.10870508]
["bitfinex","ETHUSD",1746708024864,5.10751976,1957.9,1957.5,0.05108693]
["bitfinex","ETHUSD",1746708025167,5.10762034,1957.9,1957.5,5.10850988]
["bitfinex","ETHUSD",1746708025557,5.10740211,1958.0,1957.5,5.1083752]
["bitfinex","ETHUSD",1746708025959,5.10740211,1958.0,1957.6,5.10824319]
["bitfinex","ETHUSD",1746708026504,5.10717335,1958.1,1957.7,0.8266]
["bitfinex","ETHUSD",1746708026714,9.52851735,1959.1,1958.5,0.7805]
["bitfinex","ETHUSD",1746708026874,4.42407134,1959.1,1958.5,0.7805]
["bitfinex","ETHUSD",1746708027059,5.10484549,1959.0,1958.5,5.88628827]
["bitfinex","ETHUSD",1746708027253,4.42407134,1959.1,1958.6,5.10555916]
["bitfinex","ETHUSD",1746708027458,4.42407134,1959.1,1958.8,5.10513276]
["bitfinex","ETHUSD",1746708027694,4.42407134,1959.1,1958.6,8.10546833]
["bitfinex","ETHUSD",1746708027898,4.42407134,1959.1,1958.6,5.10568773]
["bitfinex","ETHUSD",1746708028100,9.52863599,1959.1,1958.6,8.10568151]
["bitfinex","ETHUSD",1746708028262,5.10476752,1959.0,1958.5,9.85175306]
["bitfinex","ETHUSD",1746708028609,5.10477018,1959.0,1958.5,6.85170378]
["bitfinex","ETHUSD",1746708028965,5.10528163,1958.8,1958.5,0.7805]
["bitfinex","ETHUSD",1746708029173,5.10501319,1958.9,1958.5,0.7805]
["bitfinex","ETHUSD",1746708029494,5.10435499,1959.2,1958.7,5.10528057]
["bitfinex","ETHUSD",1746708029811,5.92009661,1959.5,1958.5,2.44967874]
["bitfinex","ETHUSD",1746708029957,5.10424173,1959.2,1958.8,5.1051124]
["bitfinex","ETHUSD",1746708030163,5.10398914,1959.3,1958.8,1.02103522]
["bitfinex","ETHUSD",1746708030493,5.10398914,1959.3,1958.8,6.12600405]
["bitfinex","ETHUSD",1746708030659,10.20808219,1959.3,1958.8,6.12600405]
["bitfinex","ETHUSD",1746708031008,5.10416,1959.2,1958.8,6.12600405]
["bitfinex","ETHUSD",1746708031316,5.10416,1959.2,1958.8,5.10496883]
["bitfinex","ETHUSD",1746708031520,5.10479913,1959.0,1958.5,2.8318934]
["bitfinex","ETHUSD",1746708031674,5.10479913,1959.0,1958.9,0.19455019]
["bitfinex","ETHUSD",1746708031675,5.10464522,1959.0,1958.9,0.19455019]
["bitfinex","ETHUSD",1746708032011,5.1053733,1958.8,1958.5,0.7805]
["bitfinex","ETHUSD",1746708032214,5.10496778,1958.9,1958.5,0.7805]
["bitfinex","ETHUSD",1746708032215,5.10546823,1958.7,1958.5,0.7805]
["bitfinex","ETHUSD",1746708032415,5.10529665,1958.8,1958.6,0.19596602]
["bitfinex","ETHUSD",1746708033716,5.10531988,1958.8,1958.6,0.19596602]
["bitfinex","ETHUSD",1746708034010,5.10444665,1959.1,1958.6,0.19596602]
["bitfinex","ETHUSD",1746708034311,5.10528403,1958.8,1958.6,0.19596602]
["bitfinex","ETHUSD",1746708034685,5.10532846,1958.8,1958.6,0.19596602]
["bitfinex","ETHUSD",1746708034890,5.10502098,1958.9,1958.6,0.19596602]
["bitfinex","ETHUSD",1746708035480,5.1054247,1958.8,1958.6,0.19596602]
["bitfinex","ETHUSD",1746708035682,5.10447545,1959.1,1958.6,0.19596602]
["bitfinex","ETHUSD",1746708035881,5.10530034,1958.8,1958.6,0.19596602]
["bitfinex","ETHUSD",1746708036121,5.10506549,1958.9,1958.6,0.19596602]
["bitfinex","ETHUSD",1746708036641,5.1052668,1958.8,1958.6,0.19596602]
["bitfinex","ETHUSD",1746708036924,5.10501359,1958.9,1958.6,0.19596602]
["bitfinex","ETHUSD",1746708037215,5.10515671,1958.9,1958.6,0.19596602]
["bitfinex","ETHUSD",1746708037416,5.10522452,1958.8,1958.6,0.19596602]
["bitfinex","ETHUSD",1746708038024,5.10542706,1958.7,1958.4,0.818]
["bitfinex","ETHUSD",1746708038234,5.1055707,1958.7,1958.5,0.19241414]
["bitfinex","ETHUSD",1746708038439,5.10518981,1958.8,1958.5,0.19241414]
["bitfinex","ETHUSD",1746708038742,5.10563576,1958.7,1958.5,0.19241414]
["bitfinex","ETHUSD",1746708038908,5.10568773,1958.6,1958.5,0.19241414]
["bitfinex","ETHUSD",1746708039234,5.10528475,1958.8,1958.5,0.19241414]
["bitfinex","ETHUSD",1746708039597,5.10537425,1958.8,1958.5,0.19241414]
["bitfinex","ETHUSD",1746708040037,5.10568773,1958.6,1958.5,0.19241414]
["bitfinex","ETHUSD",1746708040455,5.10559618,1958.7,1958.3,5.48583653]
["bitfinex","ETHUSD",1746708040752,5.10560512,1958.7,1958.5,0.19241414]
["bitfinex","ETHUSD",1746708040922,5.10560512,1958.7,1958.3,5.48583653]
["bitfinex","ETHUSD",1746708040923,5.10560512,1958.7,1958.4,0.19288623]
["bitfinex","ETHUSD",1746708041111,5.10560512,1958.7,1958.3,5.48575301]
["bitfinex","ETHUSD",1746708041311,5.10560512,1958.7,1958.5,0.19241414]
["bitfinex","ETHUSD",1746708041549,5.10530193,1958.8,1958.4,5.1061928]
["bitfinex","ETHUSD",1746708041709,5.10530193,1958.8,1958.6,0.1919421]
["bitfinex","ETHUSD",1746708042045,5.10530193,1958.8,1958.7,0.19147011]
["bitfinex","ETHUSD",1746708042219,5.10555265,1958.7,1958.3,7.78431705]
["bitfinex","ETHUSD",1746708042417,5.10443581,1959.1,1958.4,0.19288623]
["bitfinex","ETHUSD",1746708042616,5.10594842,1958.5,1958.4,0.19288623]
["bitfinex","ETHUSD",1746708042822,5.10649768,1958.3,1958.0,8.10724268]
["bitfinex","ETHUSD",1746708043033,5.10649768,1958.3,1958.1,0.19439588]
["bitfinex","ETHUSD",1746708043242,5.10682626,1958.2,1958.1,0.19439588]
["bitfinex","ETHUSD",1746708043416,5.10718935,1958.1,1957.7,0.794]
["bitfinex","ETHUSD",1746708043613,12.10332067,1958.8,1957.8,0.19590599]
["bitfinex","ETHUSD",1746708043845,5.10682318,1958.2,1957.8,8.68776641]
["bitfinex","ETHUSD",1746708044066,5.10682318,1958.2,1957.8,9.762466]
["bitfinex","ETHUSD",1746708044356,5.10607651,1958.5,1957.8,4.65487447]
["bitfinex","ETHUSD",1746708044651,5.10640571,1958.4,1958.0,5.1072178]
["bitfinex","ETHUSD",1746708045015,5.10640571,1958.4,1958.1,0.19546657]
["bitfinex","ETHUSD",1746708045737,5.10640571,1958.4,1958.2,0.814]
["bitfinex","ETHUSD",1746708046054,5.10607651,1958.5,1958.3,0.19442893]
["bitfinex","ETHUSD",1746708046554,5.1057699,1958.6,1958.3,0.19442893]
["bitfinex","ETHUSD",1746708046713,5.10555666,1958.7,1958.3,5.67480955]
["bitfinex","ETHUSD",1746708046917,5.10555666,1958.7,1958.3,6.83436275]
["bitfinex","ETHUSD",1746708047118,5.10552159,1958.7,1958.3,6.83436275]
["bitfinex","ETHUSD",1746708047653,5.10552159,1958.7,1958.3,11.94070174]
["bitfinex","ETHUSD",1746708047811,7.8001,1959.2,1958.5,5.10586499]
["bitfinex","ETHUSD",1746708048012,5.10452153,1959.1,1958.7,0.7868]
["bitfinex","ETHUSD",1746708048212,5.10473065,1959.0,1958.8,0.19195572]
["bitfinex","ETHUSD",1746708048413,5.10467828,1959.0,1958.7,0.7868]
["bitfinex","ETHUSD",1746708048654,5.10501065,1958.9,1958.8,0.19195572]
["bitfinex","ETHUSD",1746708049254,5.10477163,1959.0,1958.8,0.19195572]
["bitfinex","ETHUSD",1746708049434,5.10455814,1959.1,1958.8,0.19195572]
["bitfinex","ETHUSD",1746708049955,5.10413962,1959.2,1958.8,0.19195572]
["bitfinex","ETHUSD",1746708050262,5.10447751,1959.1,1958.8,0.19195572]
["bitfinex","ETHUSD",1746708050963,5.10477851,1959.0,1958.8,0.19195572]
["bitfinex","ETHUSD",1746708051147,5.10490581,1958.9,1958.8,0.19195572]
["bitfinex","ETHUSD",1746708051655,5.10532593,1958.8,1958.3,4.19301601]
["bitfinex","ETHUSD",1746708051856,5.10558527,1958.7,1958.4,0.19166311]
["bitfinex","ETHUSD",1746708052061,5.10558527,1958.7,1958.3,4.19301601]
["bitfinex","ETHUSD",1746708052357,5.10594842,1958.5,1958.4,0.19166311]
["bitfinex","ETHUSD",1746708052560,5.10491912,1958.9,1958.4,0.19166311]
["bitfinex","ETHUSD",1746708052561,5.10583556,1958.6,1958.4,0.19166311]
["bitfinex","ETHUSD",1746708052712,5.1059724,1958.5,1958.3,1.19301601]
["bitfinex","ETHUSD",1746708052916,5.10584181,1958.6,1958.4,0.19166311]
["bitfinex","ETHUSD",1746708053111,5.10620915,1958.4,1958.3,1.19301601]
["bitfinex","ETHUSD",1746708053357,5.10620915,1958.4,1958.3,1.38515129]
["bitfinex","ETHUSD",1746708053777,5.10620915,1958.4,1958.3,0.19213528]
["bitfinex","ETHUSD",1746708054121,5.106828,1958.2,1958.0,0.7736]
["bitfinex","ETHUSD",1746708054340,5.106828,1958.2,1958.1,0.19354536]
["bitfinex","ETHUSD",1746708055088,5.10545234,1958.7,1958.3,12.15193984]
["bitfinex","ETHUSD",1746708055089,5.10557626,1958.7,1958.3,12.15193984]
["bitfinex","ETHUSD",1746708055234,5.1056907,1958.6,1958.4,0.19212862]
["bitfinex","ETHUSD",1746708055430,10.21215409,1958.5,1958.2,0.7614]
["bitfinex","ETHUSD",1746708055650,5.10594842,1958.5,1958.3,0.19288016]
["bitfinex","ETHUSD",1746708055960,5.10591452,1958.6,1958.3,0.79897971]
["bitfinex","ETHUSD",1746708056339,5.10598637,1958.5,1958.3,0.79897971]
["bitfinex","ETHUSD",1746708056518,5.10598637,1958.5,1958.3,0.19288016]
["bitfinex","ETHUSD",1746708057223,5.10594845,1958.5,1958.3,0.19288016]
["bitfinex","ETHUSD",1746708057419,5.10586531,1958.6,1958.3,0.19288016]
["bitfinex","ETHUSD",1746708057751,5.10604991,1958.5,1958.3,0.19288016]
["bitfinex","ETHUSD",1746708058168,5.10620915,1958.4,1958.3,0.19288016]
["bitfinex","ETHUSD",1746708058525,5.10683611,1958.2,1958.0,0.8313]
["bitfinex","ETHUSD",1746708058726,5.10683611,1958.2,1958.1,0.17784759]
["bitfinex","ETHUSD",1746708059651,5.10673067,1958.2,1958.1,0.17784759]
["bitfinex","ETHUSD",1746708060732,5.10648832,1958.3,1958.1,0.17784759]
["bitfinex","ETHUSD",1746708060733,5.10658106,1958.3,1958.1,0.17784759]
["bitfinex","ETHUSD",1746708061154,5.10658831,1958.3,1958.1,0.17784759]
["bitfinex","ETHUSD",1746708061345,5.10673067,1958.2,1958.1,0.17784759]
["bitfinex","ETHUSD",1746708061971,5.10658831,1958.3,1958.1,0.17784759]
["bitfinex","ETHUSD",1746708062630,5.10673067,1958.2,1958.1,0.17784759]
["bitfinex","ETHUSD",1746708062846,5.10658831,1958.3,1958.1,0.17784759]
["bitfinex","ETHUSD",1746708063220,5.10647275,1958.3,1958.1,0.17784759]
["bitfinex","ETHUSD",1746708063647,5.10604635,1958.5,1958.1,3.17784759]
["bitfinex","ETHUSD",1746708063851,5.10594842,1958.5,1958.1,0.2289122]
["bitfinex","ETHUSD",1746708064053,0.7896,1958.6,1958.1,0.17784759]
["bitfinex","ETHUSD",1746708064054,5.10673067,1958.2,1958.1,0.17784759]
["bitfinex","ETHUSD",1746708064269,5.10754068,1957.9,1957.6,0.7894]
["bitfinex","ETHUSD",1746708064570,5.10673067,1958.2,1958.1,0.17515505]
["bitfinex","ETHUSD",1746708064768,5.10780798,1957.8,1957.6,1.17858148]
["bitfinex","ETHUSD",1746708064921,5.10751628,1957.9,1957.6,1.17858148]
["bitfinex","ETHUSD",1746708065121,0.7896,1958.6,1957.7,3.22001739]
["bitfinex","ETHUSD",1746708065326,5.10695931,1958.2,1957.8,3.37307431]
["bitfinex","ETHUSD",1746708065550,5.10704105,1958.1,1957.8,0.32200174]
["bitfinex","ETHUSD",1746708065769,5.10726563,1958.0,1957.6,4.48425744]
["bitfinex","ETHUSD",1746708065971,5.10761188,1957.9,1957.6,4.48425744]
["bitfinex","ETHUSD",1746708066261,5.10730907,1958.0,1957.7,0.05107489]
["bitfinex","ETHUSD",1746708066474,5.1075196,1957.9,1957.6,4.48425744]
["bitfinex","ETHUSD",1746708066681,5.10790181,1957.8,1957.6,1.17858148]
["bitfinex","ETHUSD",1746708067147,5.10790181,1957.8,1957.6,0.7894]
["bitfinex","ETHUSD",1746708067353,5.10793899,1957.8,1957.6,0.84047827]
["bitfinex","ETHUSD",1746708067668,5.10803493,1957.7,1957.6,0.7894]
["bitfinex","ETHUSD",1746708067834,5.10793973,1957.8,1957.6,0.7894]
["bitfinex","ETHUSD",1746708068359,5.10803493,1957.7,1957.6,0.7894]
["bitfinex","ETHUSD",1746708068767,5.10744478,1958.0,1957.6,0.84048003]
["bitfinex","ETHUSD",1746708069062,5.10790293,1957.8,1957.6,0.7894]
["bitfinex","ETHUSD",1746708069362,5.10763276,1957.9,1957.6,0.7894]
["bitfinex","ETHUSD",1746708069549,5.10730417,1958.0,1957.7,0.05107709]
["bitfinex","ETHUSD",1746708070136,5.10708965,1958.1,1957.7,5.15896201]
["bitfinex","ETHUSD",1746708070336,5.10668282,1958.3,1957.9,5.10737717]
["bitfinex","ETHUSD",1746708070643,5.10674554,1958.2,1957.9,0.05106696]
["bitfinex","ETHUSD",1746708070846,5.10712309,1958.1,1957.8,3.0]
["bitfinex","ETHUSD",1746708071042,5.10687571,1958.2,1957.8,8.10776333]
["bitfinex","ETHUSD",1746708071365,5.10681237,1958.2,1957.6,1.75250002]
["bitfinex","ETHUSD",1746708071562,5.10766439,1957.9,1957.6,0.7894]
["bitfinex","ETHUSD",1746708071871,5.10792436,1957.8,1957.6,0.7894]
["bitfinex","ETHUSD",1746708072065,5.10792436,1957.8,1957.5,3.37630838]
["bitfinex","ETHUSD",1746708072066,5.10803493,1957.7,1957.5,0.37630838]
["bitfinex","ETHUSD",1746708072229,5.10794902,1957.8,1957.4,9.1096345]
["bitfinex","ETHUSD",1746708072434,5.10794902,1957.8,1957.5,0.05107978]
["bitfinex","ETHUSD",1746708072664,5.10794902,1957.8,1957.4,9.1096345]
["bitfinex","ETHUSD",1746708072665,5.10855683,1957.5,1957.4,0.7808]
["bitfinex","ETHUSD",1746708072856,5.10855683,1957.5,1957.2,0.26623449]
["bitfinex","ETHUSD",1746708073163,5.10782455,1957.8,1957.2,0.26623449]
["bitfinex","ETHUSD",1746708073164,5.10890259,1957.4,1957.2,0.26623449]
["bitfinex","ETHUSD",1746708073469,5.10907883,1957.3,1957.1,0.757]
["bitfinex","ETHUSD",1746708073766,5.10897848,1957.4,1957.3,0.14174762]
["bitfinex","ETHUSD",1746708073929,5.10907883,1957.3,1957.2,0.1422203]
["bitfinex","ETHUSD",1746708074125,5.10968685,1957.1,1956.8,1.32317372]
["bitfinex","ETHUSD",1746708074658,5.10968685,1957.1,1956.8,1.06477962]
["bitfinex","ETHUSD",1746708074828,5.10968685,1957.1,1956.8,1.11587781]
["bitfinex","ETHUSD",1746708075767,5.10925635,1957.3,1956.8,8.68763304]
["bitfinex","ETHUSD",1746708075972,5.10895278,1957.4,1956.9,8.10996489]
["bitfinex","ETHUSD",1746708076135,5.10909452,1957.3,1956.9,8.4915884]
["bitfinex","ETHUSD",1746708076467,0.7823,1957.7,1957.1,3.0]
["bitfinex","ETHUSD",1746708076635,5.10847407,1957.6,1957.2,0.05108804]
["bitfinex","ETHUSD",1746708076839,5.10893614,1957.4,1957.1,0.88969233]
["bitfinex","ETHUSD",1746708077249,5.10908529,1957.3,1957.0,0.7872]
["bitfinex","ETHUSD",1746708077448,10.21840335,1957.3,1957.0,0.7872]
["bitfinex","ETHUSD",1746708077631,5.10908529,1957.3,1957.0,0.7872]
["bitfinex","ETHUSD",1746708077837,5.10960094,1957.1,1956.9,0.38162351]
["bitfinex","ETHUSD",1746708078085,5.10996016,1957.0,1956.7,0.7961]
["bitfinex","ETHUSD",1746708078264,5.92159119,1957.3,1956.7,3.7961]
["bitfinex","ETHUSD",1746708078460,5.10998145,1957.0,1956.7,0.7961]
["bitfinex","ETHUSD",1746708078780,5.11025305,1956.9,1956.6,3.0]
["bitfinex","ETHUSD",1746708078990,5.11039311,1956.8,1956.5,0.26631408]
["bitfinex","ETHUSD",1746708079838,5.11026037,1956.9,1956.5,1.26567459]
["bitfinex","ETHUSD",1746708080037,5.11026037,1956.9,1956.5,6.37665695]
["bitfinex","ETHUSD",1746708080335,5.11002468,1957.0,1956.6,5.1107723]
["bitfinex","ETHUSD",1746708080534,5.10974844,1957.1,1956.5,6.37664733]
["bitfinex","ETHUSD",1746708080535,5.10961301,1957.1,1956.5,1.26567459]
["bitfinex","ETHUSD",1746708080782,5.10961674,1957.1,1956.7,8.90661833]
["bitfinex","ETHUSD",1746708081402,5.10961674,1957.1,1956.7,8.95771759]
["bitfinex","ETHUSD",1746708081576,5.10949506,1957.2,1956.8,5.11028236]
["bitfinex","ETHUSD",1746708081738,5.10961388,1957.1,1956.8,5.11028236]
["bitfinex","ETHUSD",1746708081938,5.10961388,1957.1,1956.7,8.9577383]
["bitfinex","ETHUSD",1746708082473,5.10986293,1957.0,1956.7,8.90663904]
["bitfinex","ETHUSD",1746708082642,5.1099794,1957.0,1956.7,3.7961]
["bitfinex","ETHUSD",1746708082842,5.92163407,1957.3,1956.7,0.7961]
["bitfinex","ETHUSD",1746708083042,5.1103843,1956.8,1956.7,0.7961]
["bitfinex","ETHUSD",1746708083242,5.11015155,1956.9,1956.5,6.29149878]
["bitfinex","ETHUSD",1746708083973,5.11002845,1957.0,1956.6,5.11073457]
["bitfinex","ETHUSD",1746708084362,5.11002845,1957.0,1956.5,6.29136358]
["bitfinex","ETHUSD",1746708084550,5.11002845,1957.0,1956.6,5.73994126]
["bitfinex","ETHUSD",1746708084746,5.10960793,1957.1,1956.6,0.62913636]
["bitfinex","ETHUSD",1746708084948,0.8125,1957.3,1956.7,0.05110347]
["bitfinex","ETHUSD",1746708085165,5.11011014,1957.0,1956.5,5.11099781]
["bitfinex","ETHUSD",1746708085353,5.11009039,1957.0,1956.5,5.11097806]
["bitfinex","ETHUSD",1746708085881,5.10965071,1957.1,1956.7,5.11051089]
["bitfinex","ETHUSD",1746708086082,5.10950335,1957.2,1956.8,5.8675785]
["bitfinex","ETHUSD",1746708086552,5.1090454,1957.4,1956.9,8.10987329]
["bitfinex","ETHUSD",1746708086747,10.21807463,1957.4,1957.0,5.10974499]
["bitfinex","ETHUSD",1746708086971,5.10903297,1957.4,1957.0,5.10974499]
["bitfinex","ETHUSD",1746708087163,5.10921567,1957.3,1956.9,8.10987329]
["bitfinex","ETHUSD",1746708087488,5.10843543,1957.6,1957.2,5.10924719]
["bitfinex","ETHUSD",1746708087891,5.10860005,1957.5,1957.1,5.10948354]
["bitfinex","ETHUSD",1746708088056,5.10840015,1957.6,1957.2,5.10923858]
["bitfinex","ETHUSD",1746708088258,10.21693528,1957.6,1957.2,5.10923858]
["bitfinex","ETHUSD",1746708088459,5.10865353,1957.5,1957.1,5.10947268]
["bitfinex","ETHUSD",1746708088669,5.10865353,1957.5,1957.2,0.63086213]
["bitfinex","ETHUSD",1746708088960,5.10782673,1957.8,1957.4,5.10858629]
["bitfinex","ETHUSD",1746708089194,5.10782673,1957.8,1957.3,6.03917362]
["bitfinex","ETHUSD",1746708089397,5.10782673,1957.8,1957.5,0.11849693]
["bitfinex","ETHUSD",1746708089670,5.10782673,1957.8,1957.6,0.11802438]
["bitfinex","ETHUSD",1746708089893,5.10782673,1957.8,1957.4,5.10872663]
["bitfinex","ETHUSD",1746708090073,7.3366,1958.1,1957.7,0.11755188]
["bitfinex","ETHUSD",1746708090276,7.3366,1958.1,1957.6,5.10819529]
["bitfinex","ETHUSD",1746708090277,5.10735726,1958.0,1957.6,5.10819529]
["bitfinex","ETHUSD",1746708090486,5.10735726,1958.0,1957.6,4.27634976]
["bitfinex","ETHUSD",1746708090794,5.10735726,1958.0,1957.7,0.1588703]
["bitfinex","ETHUSD",1746708090962,5.10735726,1958.0,1957.7,0.10779526]
["bitfinex","ETHUSD",1746708091162,5.10725229,1958.0,1957.7,0.10779526]
["bitfinex","ETHUSD",1746708091522,5.10777403,1957.8,1957.3,0.8108]
["bitfinex","ETHUSD",1746708091720,5.10869742,1957.5,1957.1,0.8092]
["bitfinex","ETHUSD",1746708091992,5.10869742,1957.5,1957.1,6.30141627]
["bitfinex","ETHUSD",1746708092163,5.15977262,1957.5,1957.1,6.30141627]
["bitfinex","ETHUSD",1746708092873,5.10765563,1957.9,1957.5,0.8092]
["bitfinex","ETHUSD",1746708093078,5.1081644,1957.7,1957.5,0.8092]
["bitfinex","ETHUSD",1746708093415,5.1083288,1957.6,1957.3,3.86028054]
["bitfinex","ETHUSD",1746708093587,5.10816634,1957.7,1957.3,8.96915665]
["bitfinex","ETHUSD",1746708093991,5.10832279,1957.6,1957.3,3.86028054]
["bitfinex","ETHUSD",1746708094170,5.10789211,1957.8,1957.3,3.86028054]
["bitfinex","ETHUSD",1746708094414,5.10819429,1957.7,1957.3,8.96920918]
["bitfinex","ETHUSD",1746708094618,5.10789211,1957.8,1957.3,15.24599015]
["bitfinex","ETHUSD",1746708094805,5.10789211,1957.8,1957.3,10.13701379]
["bitfinex","ETHUSD",1746708094976,5.10841004,1957.6,1957.3,5.02814495]
["bitfinex","ETHUSD",1746708095176,5.10814171,1957.7,1957.3,3.8092]
["bitfinex","ETHUSD",1746708095377,5.10814171,1957.7,1957.3,3.86028317]
["bitfinex","ETHUSD",1746708095686,5.10814171,1957.7,1957.3,12.27644727]
["bitfinex","ETHUSD",1746708095888,5.10814171,1957.7,1957.3,12.2253641]
["bitfinex","ETHUSD",1746708096908,5.10788339,1957.8,1957.3,12.2253641]
["bitfinex","ETHUSD",1746708096909,5.10788339,1957.8,1957.4,5.15979321]
["bitfinex","ETHUSD",1746708097076,5.10788339,1957.8,1957.4,6.89829552]
["bitfinex","ETHUSD",1746708097488,5.10812695,1957.7,1957.4,1.73849893]
["bitfinex","ETHUSD",1746708097688,5.10812695,1957.7,1957.4,0.05108002]
["bitfinex","ETHUSD",1746708098200,5.10812695,1957.7,1957.5,0.11893113]
["bitfinex","ETHUSD",1746708098974,5.10812695,1957.7,1957.3,12.22525831]
["bitfinex","ETHUSD",1746708099177,5.10812695,1957.7,1957.6,0.11836408]
["bitfinex","ETHUSD",1746708099409,5.10812695,1957.7,1957.3,12.22525831]
["bitfinex","ETHUSD",1746708099608,5.10812695,1957.7,1957.6,0.11836408]
["bitfinex","ETHUSD",1746708099804,5.10812695,1957.7,1957.3,13.9586523]
["bitfinex","ETHUSD",1746708100111,5.10812695,1957.7,1957.3,13.95873174]
["bitfinex","ETHUSD",1746708100311,5.10812695,1957.7,1957.4,0.11949824]
["bitfinex","ETHUSD",1746708100517,5.10763221,1957.9,1957.4,8.27927846]
["bitfinex","ETHUSD",1746708100810,5.10741335,1958.0,1957.6,8.41522025]
["bitfinex","ETHUSD",1746708100983,5.10744511,1958.0,1957.7,0.05107514]
["bitfinex","ETHUSD",1746708101185,5.1075555,1957.9,1957.7,0.16619818]
["bitfinex","ETHUSD",1746708101687,5.1075555,1957.9,1957.7,0.11512304]
["bitfinex","ETHUSD",1746708101921,5.10744511,1958.0,1957.7,0.97079823]
["bitfinex","ETHUSD",1746708102088,5.10751739,1957.9,1957.7,0.91972304]
["bitfinex","ETHUSD",1746708102294,5.10740601,1958.0,1957.7,0.91972304]
["bitfinex","ETHUSD",1746708102619,6.13281393,1958.7,1957.9,8.41451236]
["bitfinex","ETHUSD",1746708102620,5.93029044,1958.6,1957.9,8.41451236]
["bitfinex","ETHUSD",1746708102787,5.10672301,1958.3,1958.0,0.05106727]
["bitfinex","ETHUSD",1746708103125,5.10671223,1958.3,1958.0,0.05106727]
["bitfinex","ETHUSD",1746708103277,5.10668019,1958.3,1958.0,0.05106727]
["bitfinex","ETHUSD",1746708103484,5.10630012,1958.4,1958.1,0.769]
["bitfinex","ETHUSD",1746708103714,5.10612841,1958.5,1958.1,0.769]
["bitfinex","ETHUSD",1746708103912,5.10570276,1958.6,1958.2,13.57139984]
["bitfinex","ETHUSD",1746708104118,5.10557661,1958.7,1958.3,5.10645345]
["bitfinex","ETHUSD",1746708104486,5.10557661,1958.7,1958.3,5.36541862]
["bitfinex","ETHUSD",1746708104688,5.10528544,1958.8,1958.5,0.7807]
["bitfinex","ETHUSD",1746708104889,0.772,1959.0,1958.5,9.19366148]
["bitfinex","ETHUSD",1746708105088,5.10482946,1959.0,1958.6,5.10563708]
["bitfinex","ETHUSD",1746708105292,5.10485555,1959.0,1958.6,5.10563708]
["bitfinex","ETHUSD",1746708105490,5.10438466,1959.1,1958.6,6.5354104]
["bitfinex","ETHUSD",1746708105686,5.10438466,1959.1,1958.7,5.10533602]
["bitfinex","ETHUSD",1746708106330,5.10531251,1958.8,1958.5,0.7807]
["bitfinex","ETHUSD",1746708106540,5.10498219,1958.9,1958.5,5.88662195]
["bitfinex","ETHUSD",1746708107204,5.10553902,1958.7,1958.5,0.7807]
["bitfinex","ETHUSD",1746708107636,5.10568773,1958.6,1958.5,0.7807]
["bitfinex","ETHUSD",1746708107844,5.10553902,1958.7,1958.5,0.7807]
["bitfinex","ETHUSD",1746708108308,5.10576801,1958.6,1958.3,0.38138775]
["bitfinex","ETHUSD",1746708108512,5.10553509,1958.7,1958.3,5.10646493]
["bitfinex","ETHUSD",1746708108711,5.10553509,1958.7,1958.3,5.22109986]
["bitfinex","ETHUSD",1746708108907,5.1053114,1958.8,1958.3,9.3346121]
["bitfinex","ETHUSD",1746708109140,5.10578336,1958.6,1958.3,4.22833685]
["bitfinex","ETHUSD",1746708109447,5.10578336,1958.6,1958.3,0.11463493]
["bitfinex","ETHUSD",1746708109654,5.10578336,1958.6,1958.3,0.50659175]
["bitfinex","ETHUSD",1746708110617,5.10560203,1958.7,1958.3,5.61305042]
["bitfinex","ETHUSD",1746708110817,5.10569323,1958.6,1958.3,0.50659175]
["bitfinex","ETHUSD",1746708111945,5.10555848,1958.7,1958.3,5.61304977]
["bitfinex","ETHUSD",1746708112158,5.87380473,1959.0,1958.3,5.61304977]
["bitfinex","ETHUSD",1746708112512,5.1056108,1958.7,1958.3,5.61304977]
["bitfinex","ETHUSD",1746708112714,5.1056108,1958.7,1958.3,0.50659175]
["bitfinex","ETHUSD",1746708112913,5.10581361,1958.6,1958.3,5.6130348]
["bitfinex","ETHUSD",1746708113114,5.10544625,1958.7,1958.3,5.61290459]
["bitfinex","ETHUSD",1746708113327,5.10544625,1958.7,1958.3,5.49826966]
["bitfinex","ETHUSD",1746708113549,5.10558417,1958.7,1958.3,5.49826966]
["bitfinex","ETHUSD",1746708113756,5.10569325,1958.6,1958.3,5.49826966]
["bitfinex","ETHUSD",1746708114054,5.10569325,1958.6,1958.3,0.39195682]
["bitfinex","ETHUSD",1746708114250,5.10555043,1958.7,1958.3,5.10645422]
["bitfinex","ETHUSD",1746708114453,5.10531407,1958.8,1958.4,3.30709612]
["bitfinex","ETHUSD",1746708114652,7.3626,1959.4,1958.8,5.10514371]
["bitfinex","ETHUSD",1746708114950,5.10412413,1959.2,1958.8,5.9189953]
["bitfinex","ETHUSD",1746708115152,5.10412413,1959.2,1958.8,0.814]
["bitfinex","ETHUSD",1746708115353,5.10375583,1959.4,1959.0,5.1046207]
["bitfinex","ETHUSD",1746708115538,5.10404076,1959.3,1959.0,5.10461036]
["bitfinex","ETHUSD",1746708115738,5.10404076,1959.3,1958.9,5.1557708]
["bitfinex","ETHUSD",1746708115938,5.10404076,1959.3,1958.9,5.53052948]
["bitfinex","ETHUSD",1746708116334,5.10473202,1959.0,1958.8,0.814]
["bitfinex","ETHUSD",1746708116637,5.10501555,1958.9,1958.6,4.10029612]
["bitfinex","ETHUSD",1746708117066,5.10542706,1958.7,1958.6,0.7932]
["bitfinex","ETHUSD",1746708117224,5.10531432,1958.8,1958.6,0.7932]
["bitfinex","ETHUSD",1746708118450,5.10503315,1958.9,1958.6,1.18546573]
["bitfinex","ETHUSD",1746708119132,5.10517356,1958.8,1958.6,1.18546573]
["bitfinex","ETHUSD",1746708119857,5.10503315,1958.9,1958.6,1.18546573]
["bitfinex","ETHUSD",1746708120965,5.10478529,1959.0,1958.6,1.18546573]
["bitfinex","ETHUSD",1746708121150,11.42634268,1959.5,1958.6,1.18546573]
["bitfinex","ETHUSD",1746708121151,0.7941,1959.4,1958.8,5.10508188]
["bitfinex","ETHUSD",1746708121352,5.10447108,1959.1,1958.7,8.10527712]
["bitfinex","ETHUSD",1746708121664,5.10426502,1959.2,1958.8,5.10507869]
["bitfinex","ETHUSD",1746708121957,5.10434275,1959.2,1958.8,5.10507869]
["bitfinex","ETHUSD",1746708122258,5.1039739,1959.3,1959.0,0.8094]
["bitfinex","ETHUSD",1746708122468,5.10372663,1959.4,1959.0,0.8094]
["bitfinex","ETHUSD",1746708122785,5.1035022,1959.5,1959.1,5.15538125]
["bitfinex","ETHUSD",1746708123336,0.7583,1959.8,1959.0,3.8094]
["bitfinex","ETHUSD",1746708123549,5.10347406,1959.5,1959.1,5.10437357]
["bitfinex","ETHUSD",1746708123962,5.10347406,1959.5,1959.1,6.50604594]
["bitfinex","ETHUSD",1746708124264,5.10321931,1959.6,1959.2,8.41104531]
["bitfinex","ETHUSD",1746708124765,5.10301492,1959.7,1959.4,0.7829]
["bitfinex","ETHUSD",1746708125258,1.02678933,1959.9,1959.4,0.7829]
["bitfinex","ETHUSD",1746708125559,10.20608349,1959.7,1959.4,0.7829]
["bitfinex","ETHUSD",1746708125767,5.10303079,1959.7,1959.4,0.7829]
["bitfinex","ETHUSD",1746708125951,5.1031936,1959.6,1959.4,0.7829]
["bitfinex","ETHUSD",1746708126156,5.10281099,1959.8,1959.2,0.7578]
["bitfinex","ETHUSD",1746708126359,5.10346207,1959.5,1959.2,0.7578]
["bitfinex","ETHUSD",1746708126604,5.10373923,1959.4,1959.2,0.7578]
["bitfinex","ETHUSD",1746708126902,5.1034373,1959.5,1959.2,0.7578]
["bitfinex","ETHUSD",1746708127306,5.1034588,1959.5,1959.1,5.10434551]
["bitfinex","ETHUSD",1746708127594,10.20656159,1959.6,1959.3,0.7587]
["bitfinex","ETHUSD",1746708127766,5.10324501,1959.6,1959.3,0.7587]
["bitfinex","ETHUSD",1746708128296,5.10335027,1959.5,1959.3,0.7587]
["bitfinex","ETHUSD",1746708128482,5.10335027,1959.5,1959.0,5.10451103]
["bitfinex","ETHUSD",1746708128483,5.10396271,1959.3,1959.0,0.8263]
["bitfinex","ETHUSD",1746708128668,5.10396271,1959.3,1959.0,5.93094377]
["bitfinex","ETHUSD",1746708128864,0.8241,1959.8,1959.1,5.15524533]
["bitfinex","ETHUSD",1746708129066,5.10327712,1959.6,1959.2,5.10402817]
["bitfinex","ETHUSD",1746708129265,0.8241,1959.8,1959.1,3.0]
["bitfinex","ETHUSD",1746708129472,5.10343292,1959.5,1959.1,8.10416161]
["bitfinex","ETHUSD",1746708129671,5.10295749,1959.7,1959.3,5.10368201]
["bitfinex","ETHUSD",1746708129890,5.10295749,1959.7,1959.4,0.7685]
["bitfinex","ETHUSD",1746708130089,5.10295749,1959.7,1959.4,0.81952997]
["bitfinex","ETHUSD",1746708130306,5.10278726,1959.8,1959.4,0.81952997]
["bitfinex","ETHUSD",1746708130574,5.10278726,1959.8,1959.4,5.8719253]
["bitfinex","ETHUSD",1746708130774,5.10213252,1960.0,1959.6,8.10293513]
["bitfinex","ETHUSD",1746708131679,0.7872,1960.2,1959.4,0.7685]
["bitfinex","ETHUSD",1746708131680,5.10152025,1960.2,1959.4,0.7685]
["bitfinex","ETHUSD",1746708131879,5.10319805,1959.6,1959.4,3.7685]
["bitfinex","ETHUSD",1746708132284,5.1030871,1959.6,1959.4,0.7685]
["bitfinex","ETHUSD",1746708132595,5.10308857,1959.6,1959.4,0.7685]
["bitfinex","ETHUSD",1746708132802,5.10285797,1959.7,1959.4,0.7685]
["bitfinex","ETHUSD",1746708132974,5.10285895,1959.7,1959.4,1.14535]
["bitfinex","ETHUSD",1746708133309,5.1031284,1959.6,1959.4,0.7685]
["bitfinex","ETHUSD",1746708133519,5.1029075,1959.7,1959.4,0.7685]
["bitfinex","ETHUSD",1746708133888,5.10332548,1959.6,1959.4,0.7685]
["bitfinex","ETHUSD",1746708134085,5.10334268,1959.5,1959.4,0.7685]
["bitfinex","ETHUSD",1746708134297,5.10331147,1959.6,1959.4,0.7685]
["bitfinex","ETHUSD",1746708134689,5.10458332,1959.1,1958.9,0.7752]
["bitfinex","ETHUSD",1746708134889,5.89275274,1959.7,1958.9,0.7752]
["bitfinex","ETHUSD",1746708135103,5.10404923,1959.3,1958.9,8.88000172]
["bitfinex","ETHUSD",1746708135300,5.10446772,1959.1,1958.9,3.7752]
["bitfinex","ETHUSD",1746708135480,5.10431187,1959.2,1958.9,3.7752]
["bitfinex","ETHUSD",1746708135679,5.10344098,1959.5,1959.1,5.10429564]
["bitfinex","ETHUSD",1746708135916,5.10371473,1959.4,1959.1,3.0]
["bitfinex","ETHUSD",1746708136085,5.10371473,1959.4,1958.9,1.99394335]
["bitfinex","ETHUSD",1746708136086,5.10448098,1959.1,1958.9,1.99394335]
["bitfinex","ETHUSD",1746708136290,5.10423361,1959.2,1958.9,3.7752]
["bitfinex","ETHUSD",1746708136789,5.10464522,1959.0,1958.6,0.39226573]
["bitfinex","ETHUSD",1746708136990,5.10334268,1959.5,1958.8,5.10516062]
["bitfinex","ETHUSD",1746708137190,5.10422044,1959.2,1958.8,5.10516062]
["bitfinex","ETHUSD",1746708137414,5.10422044,1959.2,1958.8,8.41225674]
["bitfinex","ETHUSD",1746708137716,5.10422044,1959.2,1958.9,0.05104318]
["bitfinex","ETHUSD",1746708137918,5.10422044,1959.2,1958.8,5.04060354]
["bitfinex","ETHUSD",1746708138076,0.8235,1959.6,1958.8,5.04060354]
["bitfinex","ETHUSD",1746708138077,5.10453734,1959.1,1958.8,5.04060354]
["bitfinex","ETHUSD",1746708138277,5.10490581,1958.9,1958.8,3.0]
["bitfinex","ETHUSD",1746708138713,5.10479813,1959.0,1958.8,3.0]
["bitfinex","ETHUSD",1746708139426,5.10490581,1958.9,1958.8,3.0]
["bitfinex","ETHUSD",1746708139630,5.10417195,1959.2,1958.8,8.10508394]
["bitfinex","ETHUSD",1746708139919,5.10417195,1959.2,1958.8,8.15613075]
["bitfinex","ETHUSD",1746708140098,5.10417195,1959.2,1958.8,12.87103377]
["bitfinex","ETHUSD",1746708140299,5.10417195,1959.2,1958.8,12.81996253]
["bitfinex","ETHUSD",1746708140516,5.91017034,1959.5,1958.8,12.81996253]
["bitfinex","ETHUSD",1746708140517,5.10377657,1959.4,1958.9,3.0]
["bitfinex","ETHUSD",1746708140700,5.10394987,1959.3,1958.9,8.10474345]
["bitfinex","ETHUSD",1746708141020,5.10375764,1959.4,1959.0,0.7578]
["bitfinex","ETHUSD",1746708141224,5.10375764,1959.4,1959.0,5.86244064]
["bitfinex","ETHUSD",1746708141889,5.1038163,1959.4,1959.0,0.7578]
["bitfinex","ETHUSD",1746708142088,5.1038163,1959.4,1959.0,5.86236263]
["bitfinex","ETHUSD",1746708142324,5.10389753,1959.3,1959.0,5.86236263]
["bitfinex","ETHUSD",1746708142521,5.10389753,1959.3,1959.0,0.7578]
["bitfinex","ETHUSD",1746708142696,5.10178052,1960.1,1959.5,5.10324347]
["bitfinex","ETHUSD",1746708142897,5.10243586,1959.9,1959.7,3.30709612]
["bitfinex","ETHUSD",1746708143918,5.10155636,1960.2,1959.7,3.30709612]
["bitfinex","ETHUSD",1746708144118,1.49436667,1960.3,1959.5,3.0]
["bitfinex","ETHUSD",1746708144119,5.1027155,1959.8,1959.5,3.0]
["bitfinex","ETHUSD",1746708144321,5.10260184,1959.8,1959.5,3.0]
["bitfinex","ETHUSD",1746708144521,5.10241982,1959.9,1959.5,8.10331106]
["bitfinex","ETHUSD",1746708144716,5.10241982,1959.9,1959.5,3.0]
["bitfinex","ETHUSD",1746708144897,5.10241982,1959.9,1959.5,9.24423911]
["bitfinex","ETHUSD",1746708145100,5.10241982,1959.9,1959.6,0.8185]
["bitfinex","ETHUSD",1746708145331,5.10219167,1960.0,1959.6,5.97260277]
["bitfinex","ETHUSD",1746708145495,5.1019074,1960.1,1959.7,8.40979651]
["bitfinex","ETHUSD",1746708145822,5.10162771,1960.2,1959.7,8.40979651]
["bitfinex","ETHUSD",1746708145823,5.10204365,1960.0,1959.7,3.30709612]
["bitfinex","ETHUSD",1746708146024,5.10232302,1959.9,1959.6,0.8185]
["bitfinex","ETHUSD",1746708146521,5.1019386,1960.1,1959.7,5.10282083]
["bitfinex","ETHUSD",1746708146735,5.1019386,1960.1,1959.7,9.00715138]
["bitfinex","ETHUSD",1746708146918,5.10225442,1960.0,1959.7,3.30709612]
["bitfinex","ETHUSD",1746708147525,5.10216337,1960.0,1959.7,3.0]
["bitfinex","ETHUSD",1746708147733,5.10216337,1960.0,1959.7,3.38690217]
["bitfinex","ETHUSD",1746708148234,5.10193724,1960.1,1959.7,3.38690217]
["bitfinex","ETHUSD",1746708148414,5.76805643,1960.3,1959.8,0.05102093]
["bitfinex","ETHUSD",1746708148615,5.10188898,1960.1,1959.7,11.79669088]
["bitfinex","ETHUSD",1746708148925,5.1018821,1960.1,1959.7,11.79675009]
["bitfinex","ETHUSD",1746708149126,0.66666667,1960.3,1959.7,6.69399829]
["bitfinex","ETHUSD",1746708149327,5.1018932,1960.1,1959.7,11.79676119]
["bitfinex","ETHUSD",1746708149535,5.1018932,1960.1,1959.7,16.89937243]
["bitfinex","ETHUSD",1746708149713,5.10169356,1960.2,1959.8,5.10254609]
["bitfinex","ETHUSD",1746708150212,0.66666667,1960.3,1959.7,6.69399829]
["bitfinex","ETHUSD",1746708150424,0.66666667,1960.3,1960.0,4.07569612]
["bitfinex","ETHUSD",1746708150722,0.66666667,1960.3,1960.1,5.10172964]
["bitfinex","ETHUSD",1746708151099,0.66666667,1960.3,1960.0,4.07569612]
["bitfinex","ETHUSD",1746708151100,0.66666667,1960.3,1960.0,9.17769134]
["bitfinex","ETHUSD",1746708151426,5.10172096,1960.2,1960.0,0.7686]
["bitfinex","ETHUSD",1746708151627,5.76806075,1960.3,1960.0,3.7686]
["bitfinex","ETHUSD",1746708151831,0.66666667,1960.3,1960.0,0.7686]
["bitfinex","ETHUSD",1746708152001,5.10155495,1960.2,1960.0,0.7686]
["bitfinex","ETHUSD",1746708152329,2.98038041,1961.0,1960.9,9.69024323]
["bitfinex","ETHUSD",1746708152552,5.44501089,1961.8,1961.1,5.09896805]
["bitfinex","ETHUSD",1746708152703,5.44501089,1961.8,1961.2,3.0]
["bitfinex","ETHUSD",1746708152704,5.09797561,1961.6,1961.2,3.0]
["bitfinex","ETHUSD",1746708153035,10.54244313,1961.8,1961.3,5.09852836]
["bitfinex","ETHUSD",1746708153334,10.54244313,1961.8,1961.1,0.55]
["bitfinex","ETHUSD",1746708153335,5.44501089,1961.8,1961.4,8.9159991]
["bitfinex","ETHUSD",1746708153696,10.54237775,1961.8,1961.4,8.9159991]
["bitfinex","ETHUSD",1746708154095,10.54237775,1961.8,1961.4,9.28938955]
["bitfinex","ETHUSD",1746708154296,10.54237775,1961.8,1961.4,4.19099045]
["bitfinex","ETHUSD",1746708154535,10.54237775,1961.8,1961.4,9.28938955]
["bitfinex","ETHUSD",1746708154741,5.44501089,1961.8,1961.4,9.28938955]
["bitfinex","ETHUSD",1746708154927,10.54243233,1961.8,1961.4,9.28938955]
["bitfinex","ETHUSD",1746708155431,10.54243233,1961.8,1961.4,4.19099045]
["bitfinex","ETHUSD",1746708156200,5.44501089,1961.8,1961.4,13.19746301]
["bitfinex","ETHUSD",1746708156500,3.9173314,1961.5,1961.4,21.40707584]
["bitfinex","ETHUSD",1746708156732,5.09642506,1962.2,1961.7,5.09744545]
["bitfinex","ETHUSD",1746708156953,5.09642506,1962.2,1961.8,3.8043]
["bitfinex","ETHUSD",1746708157158,5.92089921,1962.5,1961.6,5.0977942]
["bitfinex","ETHUSD",1746708157159,0.430697,1962.8,1962.2,0.7894]
["bitfinex","ETHUSD",1746708157372,0.430697,1962.8,1962.4,6.30709612]
["bitfinex","ETHUSD",1746708157373,5.52561405,1962.8,1962.4,6.30709612]
["bitfinex","ETHUSD",1746708157538,0.430697,1962.8,1962.5,0.05094954]
["bitfinex","ETHUSD",1746708157739,0.430697,1962.8,1962.5,5.14637845]
["bitfinex","ETHUSD",1746708158153,0.430697,1962.8,1962.6,0.7894]
["bitfinex","ETHUSD",1746708158334,0.430697,1962.8,1962.7,0.05094504]
["bitfinex","ETHUSD",1746708158533,0.430697,1962.8,1962.6,0.7894]
["bitfinex","ETHUSD",1746708160064,5.52546128,1962.8,1962.6,0.7894]
["bitfinex","ETHUSD",1746708160392,5.09502216,1962.7,1962.6,0.37662535]
["bitfinex","ETHUSD",1746708160578,5.09502216,1962.7,1962.4,3.0]
["bitfinex","ETHUSD",1746708160579,5.096527,1962.2,1961.9,0.7628]
["bitfinex","ETHUSD",1746708160780,5.09616839,1962.3,1961.9,5.85987884]
["bitfinex","ETHUSD",1746708161080,5.09616839,1962.3,1962.0,3.0]
["bitfinex","ETHUSD",1746708161370,5.09616839,1962.3,1961.9,5.85987884]
["bitfinex","ETHUSD",1746708161371,0.7544,1962.5,1961.9,1.15311665]
["bitfinex","ETHUSD",1746708161576,5.09642544,1962.2,1961.9,1.15311665]
["bitfinex","ETHUSD",1746708162191,5.85006641,1962.5,1961.9,1.15311665]
["bitfinex","ETHUSD",1746708162349,5.09597454,1962.4,1961.9,9.87510602]
["bitfinex","ETHUSD",1746708162748,5.09597454,1962.4,1961.9,9.25006138]
["bitfinex","ETHUSD",1746708163284,5.09606611,1962.3,1961.9,9.25010546]
["bitfinex","ETHUSD",1746708163592,5.09643625,1962.2,1961.9,4.15311665]
["bitfinex","ETHUSD",1746708164088,5.0955414,1962.5,1961.9,1.15311665]
["bitfinex","ETHUSD",1746708164294,5.09671501,1962.1,1961.9,0.39031665]
["bitfinex","ETHUSD",1746708164597,5.09723446,1961.9,1961.6,0.7808]
["bitfinex","ETHUSD",1746708164798,5.0970355,1962.0,1961.6,3.7808]
["bitfinex","ETHUSD",1746708165291,5.09716316,1961.9,1961.6,0.7808]
["bitfinex","ETHUSD",1746708165670,5.09697846,1962.0,1961.6,0.7808]
["bitfinex","ETHUSD",1746708166001,5.09694694,1962.0,1961.6,5.87866289]
["bitfinex","ETHUSD",1746708166170,5.09642162,1962.2,1961.9,3.0]
["bitfinex","ETHUSD",1746708166498,5.09580158,1962.4,1961.7,3.0]
["bitfinex","ETHUSD",1746708166697,5.09683006,1962.1,1961.7,3.0]
["bitfinex","ETHUSD",1746708166906,5.09668525,1962.1,1961.7,8.09757958]
["bitfinex","ETHUSD",1746708167311,5.09692448,1962.0,1961.7,0.3798591]
["bitfinex","ETHUSD",1746708167607,5.09745827,1961.8,1961.6,0.7808]
["bitfinex","ETHUSD",1746708167958,5.09727128,1961.9,1961.6,3.7808]
["bitfinex","ETHUSD",1746708168866,10.19460862,1961.9,1961.6,3.7808]
["bitfinex","ETHUSD",1746708169095,5.09727128,1961.9,1961.6,3.7808]
["bitfinex","ETHUSD",1746708169496,5.09756651,1961.8,1961.5,0.05097205]
["bitfinex","ETHUSD",1746708169703,5.0977471,1961.7,1961.3,0.7702]
["bitfinex","ETHUSD",1746708170003,5.09790261,1961.6,1961.3,0.7702]
["bitfinex","ETHUSD",1746708170310,5.0980662,1961.6,1961.3,3.7702]
["bitfinex","ETHUSD",1746708170903,5.09814473,1961.5,1961.3,0.7702]
["bitfinex","ETHUSD",1746708171110,5.0983991,1961.4,1961.3,0.38899001]
["bitfinex","ETHUSD",1746708171275,5.09891902,1961.2,1960.9,0.8163]
["bitfinex","ETHUSD",1746708171480,5.09768019,1961.7,1960.9,0.8163]
["bitfinex","ETHUSD",1746708171481,5.09919984,1961.1,1960.9,0.8163]
["bitfinex","ETHUSD",1746708171685,0.7842,1961.4,1960.9,0.8163]
["bitfinex","ETHUSD",1746708171890,5.09880074,1961.3,1960.9,5.91595085]
["bitfinex","ETHUSD",1746708172090,5.09879083,1961.3,1960.9,5.91595085]
["bitfinex","ETHUSD",1746708172801,5.09709975,1961.9,1961.2,5.09874787]
["bitfinex","ETHUSD",1746708173103,5.09799775,1961.6,1961.1,5.0990436]
["bitfinex","ETHUSD",1746708173301,5.09712466,1961.9,1961.1,5.09896754]
["bitfinex","ETHUSD",1746708173502,5.09814361,1961.5,1961.1,5.09903125]
["bitfinex","ETHUSD",1746708173714,5.09840586,1961.4,1961.1,3.0]
["bitfinex","ETHUSD",1746708173919,5.09880086,1961.3,1961.0,3.0]
["bitfinex","ETHUSD",1746708174080,5.91901941,1961.7,1960.9,1.20529001]
["bitfinex","ETHUSD",1746708174412,5.09905842,1961.2,1960.9,4.20529001]
["bitfinex","ETHUSD",1746708174609,5.09873242,1961.3,1960.9,5.21706255]
["bitfinex","ETHUSD",1746708174809,5.09873242,1961.3,1960.9,10.31665978]
["bitfinex","ETHUSD",1746708175493,5.09873242,1961.3,1960.9,9.30488724]
["bitfinex","ETHUSD",1746708175902,5.09854524,1961.4,1960.9,4.20529001]
["bitfinex","ETHUSD",1746708175903,5.09912174,1961.2,1960.9,4.20529001]
["bitfinex","ETHUSD",1746708176209,5.09860788,1961.4,1961.0,8.09930382]
["bitfinex","ETHUSD",1746708176507,5.09826332,1961.5,1961.0,8.150326]
["bitfinex","ETHUSD",1746708176670,5.09861864,1961.4,1961.0,8.150326]
["bitfinex","ETHUSD",1746708176865,5.09868344,1961.3,1961.0,8.150326]
["bitfinex","ETHUSD",1746708177071,5.09868344,1961.3,1961.0,3.0]
["bitfinex","ETHUSD",1746708177273,5.09903377,1961.2,1960.9,1.20529001]
["bitfinex","ETHUSD",1746708177472,5.09908512,1961.2,1960.9,1.20529001]
["bitfinex","ETHUSD",1746708179877,5.09787928,1961.6,1960.9,1.20529001]
["bitfinex","ETHUSD",1746708180109,5.09879354,1961.3,1961.0,3.0]
["bitfinex","ETHUSD",1746708180306,5.09857218,1961.4,1961.0,8.09927328]
["bitfinex","ETHUSD",1746708180514,5.09857218,1961.4,1961.0,3.0]
["bitfinex","ETHUSD",1746708180515,5.09876667,1961.3,1961.0,3.0]
["bitfinex","ETHUSD",1746708180697,5.09906467,1961.2,1960.9,2.14088838]
["bitfinex","ETHUSD",1746708181011,5.09876667,1961.3,1961.0,3.0]
["bitfinex","ETHUSD",1746708182283,10.19764296,1961.3,1961.0,3.0]
["bitfinex","ETHUSD",1746708182523,0.8214,1961.7,1961.0,1.02404897]
["bitfinex","ETHUSD",1746708182724,5.09754772,1961.8,1961.4,5.86975831]
["bitfinex","ETHUSD",1746708182875,5.09828817,1961.5,1961.3,3.0]
["bitfinex","ETHUSD",1746708183081,5.09802622,1961.6,1961.3,8.09861945]
["bitfinex","ETHUSD",1746708183390,5.09735956,1961.8,1961.3,8.09861945]
["bitfinex","ETHUSD",1746708183597,0.7846,1961.9,1961.3,8.09861945]
["bitfinex","ETHUSD",1746708183800,5.09795663,1961.6,1961.3,3.0]
["bitfinex","ETHUSD",1746708184006,5.09853883,1961.4,1961.2,0.7715]
["bitfinex","ETHUSD",1746708184193,5.09883423,1961.3,1961.0,3.0]
["bitfinex","ETHUSD",1746708184405,0.7675,1961.5,1960.9,7.17421413]
["bitfinex","ETHUSD",1746708184406,5.09917903,1961.1,1960.9,0.38899001]
["bitfinex","ETHUSD",1746708184715,5.09943906,1961.0,1960.7,0.75]
["bitfinex","ETHUSD",1746708184920,5.09943906,1961.0,1960.7,4.96333057]
["bitfinex","ETHUSD",1746708185306,5.0992985,1961.1,1960.7,10.06352944]
["bitfinex","ETHUSD",1746708186095,5.0992985,1961.1,1960.7,10.44188519]
["bitfinex","ETHUSD",1746708186518,5.09946172,1961.0,1960.7,1.12835575]
["bitfinex","ETHUSD",1746708186821,5.09981161,1960.9,1960.7,0.37835575]
["bitfinex","ETHUSD",1746708186988,5.09981161,1960.9,1960.6,3.0]
["bitfinex","ETHUSD",1746708187627,5.09960514,1961.0,1960.6,5.10032823]
["bitfinex","ETHUSD",1746708187788,5.09960514,1961.0,1960.7,5.10021476]
["bitfinex","ETHUSD",1746708188115,5.09886129,1961.3,1960.9,5.09968463]
["bitfinex","ETHUSD",1746708188480,5.09893551,1961.2,1960.9,5.09968463]
["bitfinex","ETHUSD",1746708188882,5.09854264,1961.4,1961.0,8.15039579]
["bitfinex","ETHUSD",1746708189084,5.09854264,1961.4,1961.0,8.0994031]
["bitfinex","ETHUSD",1746708189286,0.7937,1961.6,1961.0,3.0]
["bitfinex","ETHUSD",1746708189287,5.09873897,1961.3,1961.0,3.0]
["bitfinex","ETHUSD",1746708189488,5.09813917,1961.5,1960.8,3.8117]
["bitfinex","ETHUSD",1746708189714,0.7937,1961.2,1960.8,3.0]
["bitfinex","ETHUSD",1746708189880,5.89271553,1961.2,1960.7,0.37870013]
["bitfinex","ETHUSD",1746708190085,5.09994184,1960.9,1960.6,0.8117]
["bitfinex","ETHUSD",1746708190407,5.09994184,1960.9,1960.6,3.8117]
["bitfinex","ETHUSD",1746708190611,0.7937,1961.2,1960.6,3.8117]
["bitfinex","ETHUSD",1746708190810,5.10011462,1960.8,1960.5,3.0]
["bitfinex","ETHUSD",1746708191008,5.09917903,1961.1,1960.4,0.8117]
["bitfinex","ETHUSD",1746708191188,0.7657,1961.0,1960.2,0.87320327]
["bitfinex","ETHUSD",1746708191389,5.10033609,1960.7,1960.5,3.0]
["bitfinex","ETHUSD",1746708191589,5.10033609,1960.7,1960.3,8.10111138]
["bitfinex","ETHUSD",1746708191887,5.10033609,1960.7,1960.3,8.10125964]
["bitfinex","ETHUSD",1746708191888,5.10036398,1960.7,1960.3,8.10125964]
["bitfinex","ETHUSD",1746708192114,5.10049473,1960.6,1960.3,3.89234596]
["bitfinex","ETHUSD",1746708192285,5.10049473,1960.6,1960.3,4.26767885]
["bitfinex","ETHUSD",1746708192485,5.10049473,1960.6,1960.3,9.36892334]
["bitfinex","ETHUSD",1746708192800,5.10099979,1960.4,1960.3,0.37533289]
["bitfinex","ETHUSD",1746708192993,5.10091026,1960.5,1960.1,5.10176659]
["bitfinex","ETHUSD",1746708193530,5.10165534,1960.2,1960.0,0.7694]
["bitfinex","ETHUSD",1746708193683,5.10165534,1960.2,1959.8,5.10242763]
["bitfinex","ETHUSD",1746708193684,5.10165534,1960.2,1959.8,5.10255182]
["bitfinex","ETHUSD",1746708193995,5.10165439,1960.2,1959.8,8.10246725]
["bitfinex","ETHUSD",1746708194217,5.10118691,1960.4,1960.0,5.10201773]
["bitfinex","ETHUSD",1746708194401,0.7842,1960.6,1960.2,3.0]
["bitfinex","ETHUSD",1746708194604,5.10109335,1960.4,1960.0,8.90722642]
["bitfinex","ETHUSD",1746708194943,5.88479587,1960.6,1960.0,3.8052]
["bitfinex","ETHUSD",1746708194944,0.7842,1960.6,1960.0,3.8052]
["bitfinex","ETHUSD",1746708195150,5.10135905,1960.3,1959.8,6.80601898]
["bitfinex","ETHUSD",1746708195311,5.101671,1960.2,1959.9,0.6806019]
["bitfinex","ETHUSD",1746708195504,10.20293394,1960.3,1960.0,3.0]
["bitfinex","ETHUSD",1746708195900,5.10157624,1960.2,1959.9,0.6806019]
["bitfinex","ETHUSD",1746708196103,5.10200042,1960.1,1959.8,1.70362004]
["bitfinex","ETHUSD",1746708196298,5.10230113,1959.9,1959.8,0.3831005]
["bitfinex","ETHUSD",1746708196518,5.10221252,1960.0,1959.6,0.7571]
["bitfinex","ETHUSD",1746708196716,5.89941252,1960.0,1959.6,5.10302285]
["bitfinex","ETHUSD",1746708197013,5.89941252,1960.0,1959.6,8.10302285]
["bitfinex","ETHUSD",1746708197227,5.89941252,1960.0,1959.6,13.20590979]
["bitfinex","ETHUSD",1746708197431,5.89941252,1960.0,1959.6,8.10288694]
["bitfinex","ETHUSD",1746708197825,5.10264814,1959.8,1959.4,5.10360253]
["bitfinex","ETHUSD",1746708198036,5.10293062,1959.7,1959.4,0.37584192]
["bitfinex","ETHUSD",1746708198241,5.88099958,1959.6,1959.1,5.10437205]
["bitfinex","ETHUSD",1746708198441,5.10342912,1959.5,1959.1,5.10437205]
["bitfinex","ETHUSD",1746708198609,5.10342912,1959.5,1959.1,6.20837269]
["bitfinex","ETHUSD",1746708198936,5.10342912,1959.5,1959.2,3.0]
["bitfinex","ETHUSD",1746708199138,5.88103131,1959.6,1959.2,3.0]
["bitfinex","ETHUSD",1746708199340,5.10284419,1959.7,1959.2,5.49047533]
["bitfinex","ETHUSD",1746708199642,0.8048,1959.9,1959.4,5.10349502]
["bitfinex","ETHUSD",1746708199643,10.20545462,1959.8,1959.4,5.10349502]
["bitfinex","ETHUSD",1746708199853,5.10317075,1959.6,1959.3,0.54904753]
["bitfinex","ETHUSD",1746708200224,10.20606067,1959.7,1959.3,0.54904753]
["bitfinex","ETHUSD",1746708200541,5.10322604,1959.6,1959.3,0.54904753]
["bitfinex","ETHUSD",1746708200733,5.10337614,1959.5,1959.3,0.54904753]
["bitfinex","ETHUSD",1746708200935,5.90714341,1959.9,1959.2,0.38648076]
["bitfinex","ETHUSD",1746708201119,5.90711888,1959.9,1959.0,0.8311]
["bitfinex","ETHUSD",1746708201321,5.10351211,1959.5,1959.2,3.0]
["bitfinex","ETHUSD",1746708201521,5.10333303,1959.6,1959.2,8.48897717]
["bitfinex","ETHUSD",1746708201726,5.10333303,1959.6,1959.2,8.48892338]
["bitfinex","ETHUSD",1746708202053,5.10293684,1959.7,1959.3,5.10385187]
["bitfinex","ETHUSD",1746708202611,0.8048,1959.9,1959.2,4.74427682]
["bitfinex","ETHUSD",1746708202612,5.90710296,1959.9,1959.2,4.74427682]
["bitfinex","ETHUSD",1746708202816,5.10332049,1959.6,1959.2,9.84836618]
["bitfinex","ETHUSD",1746708203852,5.10332049,1959.6,1959.3,5.10385683]
["bitfinex","ETHUSD",1746708204350,5.10332049,1959.6,1959.2,4.74427682]
["bitfinex","ETHUSD",1746708204351,5.10332049,1959.6,1959.2,9.84824126]
["bitfinex","ETHUSD",1746708204750,5.10330479,1959.6,1959.2,9.84829298]
["bitfinex","ETHUSD",1746708204949,0.8048,1959.9,1959.3,0.9848293]
["bitfinex","ETHUSD",1746708205151,0.8048,1959.9,1959.4,3.0]
["bitfinex","ETHUSD",1746708205358,5.10292372,1959.7,1959.4,3.0]
["bitfinex","ETHUSD",1746708206136,0.8048,1959.9,1959.3,0.9848293]
["bitfinex","ETHUSD",1746708206378,5.10381258,1959.4,1959.2,0.38494999]
["bitfinex","ETHUSD",1746708206724,5.10381258,1959.4,1959.1,3.0]
["bitfinex","ETHUSD",1746708207140,5.10365931,1959.4,1959.0,5.93572384]
["bitfinex","ETHUSD",1746708207428,0.8048,1959.9,1959.1,3.05103753]
["bitfinex","ETHUSD",1746708207626,5.10290462,1959.7,1959.4,3.0]
["bitfinex","ETHUSD",1746708208025,5.90721617,1959.9,1959.4,9.70704398]
["bitfinex","ETHUSD",1746708208421,5.10270107,1959.8,1959.5,0.05103134]
["bitfinex","ETHUSD",1746708208626,5.10242488,1959.9,1959.4,9.70689478]
["bitfinex","ETHUSD",1746708208827,5.10242488,1959.9,1959.5,8.40351935]
["bitfinex","ETHUSD",1746708209049,5.10242488,1959.9,1959.6,3.0]
["bitfinex","ETHUSD",1746708209737,5.10189368,1960.1,1959.9,3.0]
["bitfinex","ETHUSD",1746708210159,5.10223103,1960.0,1959.7,3.0]
["bitfinex","ETHUSD",1746708210345,5.10230269,1959.9,1959.6,4.08864468]
["bitfinex","ETHUSD",1746708210666,5.10371524,1959.4,1959.0,6.30472599]
["bitfinex","ETHUSD",1746708210841,5.10400387,1959.3,1959.0,2.36697293]
["bitfinex","ETHUSD",1746708211165,5.10400387,1959.3,1959.0,6.30481278]
["bitfinex","ETHUSD",1746708211361,5.10400387,1959.3,1959.1,3.0]
["bitfinex","ETHUSD",1746708211529,5.10400387,1959.3,1959.0,6.30481278]
["bitfinex","ETHUSD",1746708211530,5.10399881,1959.3,1959.0,1.20019273]
["bitfinex","ETHUSD",1746708211725,5.10375972,1959.4,1959.0,6.30483758]
["bitfinex","ETHUSD",1746708211965,10.20761427,1959.4,1959.1,3.0]
["bitfinex","ETHUSD",1746708212136,5.10387524,1959.3,1959.1,3.0]
["bitfinex","ETHUSD",1746708212534,5.10374862,1959.4,1959.0,9.35569855]
["bitfinex","ETHUSD",1746708212731,5.10374862,1959.4,1959.0,9.30465834]
["bitfinex","ETHUSD",1746708212998,5.10374862,1959.4,1959.0,4.20019273]
["bitfinex","ETHUSD",1746708213147,5.10350547,1959.5,1959.0,4.20019273]
["bitfinex","ETHUSD",1746708213467,5.10390647,1959.3,1959.0,4.20019273]
["bitfinex","ETHUSD",1746708213635,5.10371975,1959.4,1959.0,9.30480778]
["bitfinex","ETHUSD",1746708214339,5.10282186,1959.7,1959.0,4.20019273]
["bitfinex","ETHUSD",1746708214569,5.10381462,1959.4,1959.0,4.20019273]
["bitfinex","ETHUSD",1746708214767,10.20764978,1959.4,1959.0,9.30480377]
["bitfinex","ETHUSD",1746708215061,5.10380381,1959.4,1959.0,4.20019273]
["bitfinex","ETHUSD",1746708215265,5.10389135,1959.3,1959.0,4.20019273]
["bitfinex","ETHUSD",1746708215769,5.10317736,1959.6,1959.2,8.40428461]
["bitfinex","ETHUSD",1746708216469,5.1033566,1959.5,1959.2,3.30034468]
["bitfinex","ETHUSD",1746708216672,5.10317736,1959.6,1959.2,8.4043776]
["bitfinex","ETHUSD",1746708217591,10.20649336,1959.6,1959.2,8.4043776]
["bitfinex","ETHUSD",1746708217795,5.10317736,1959.6,1959.2,8.4043776]
["bitfinex","ETHUSD",1746708217995,5.1029983,1959.7,1959.2,8.40445406]
["bitfinex","ETHUSD",1746708218180,5.10318462,1959.6,1959.2,8.40445406]
["bitfinex","ETHUSD",1746708218376,5.1029983,1959.7,1959.3,3.0]
["bitfinex","ETHUSD",1746708218581,5.10233436,1959.9,1959.5,8.4035555]
["bitfinex","ETHUSD",1746708218757,6.184,1960.2,1959.2,1.355976]
["bitfinex","ETHUSD",1746708219090,5.10347265,1959.5,1959.0,5.10459423]
["bitfinex","ETHUSD",1746708219310,5.10361141,1959.4,1959.1,3.0]
["bitfinex","ETHUSD",1746708219681,5.1039686,1959.3,1959.1,3.0]
["bitfinex","ETHUSD",1746708219876,5.10410241,1959.3,1959.1,3.0]
["bitfinex","ETHUSD",1746708220182,5.10412413,1959.2,1958.9,4.10084468]
["bitfinex","ETHUSD",1746708220383,5.1039633,1959.3,1958.9,10.12624557]
["bitfinex","ETHUSD",1746708220595,5.1039633,1959.3,1958.9,10.17729051]
["bitfinex","ETHUSD",1746708220898,5.1039633,1959.3,1958.9,10.12624557]
["bitfinex","ETHUSD",1746708221095,5.10404171,1959.3,1958.9,5.02143626]
["bitfinex","ETHUSD",1746708221296,5.10413068,1959.2,1958.9,5.02143626]
["bitfinex","ETHUSD",1746708221609,5.10413068,1959.2,1958.9,5.40759685]
["bitfinex","ETHUSD",1746708221810,0.8264,1959.6,1959.2,5.1039257]
["bitfinex","ETHUSD",1746708221978,5.10236101,1959.9,1959.1,5.10421787]
["bitfinex","ETHUSD",1746708221979,5.10337003,1959.5,1959.1,5.10421787]
["bitfinex","ETHUSD",1746708222976,5.10361903,1959.4,1959.1,5.10421787]
["bitfinex","ETHUSD",1746708223170,6.184,1959.7,1959.1,5.10421787]
["bitfinex","ETHUSD",1746708223373,5.10326091,1959.6,1959.2,8.90503171]
["bitfinex","ETHUSD",1746708223607,5.10308226,1959.6,1959.2,10.31106917]
["bitfinex","ETHUSD",1746708223806,5.10308226,1959.6,1959.3,5.10383772]
["bitfinex","ETHUSD",1746708223807,5.10309823,1959.6,1959.3,5.10383772]
["bitfinex","ETHUSD",1746708224005,5.10309823,1959.6,1959.2,10.31098403]
["bitfinex","ETHUSD",1746708224309,5.10336492,1959.5,1959.2,10.31098403]
["bitfinex","ETHUSD",1746708224510,5.10336492,1959.5,1959.2,5.20703746]
["bitfinex","ETHUSD",1746708225788,5.10336492,1959.5,1959.2,10.31113327]
["bitfinex","ETHUSD",1746708225990,5.10336492,1959.5,1959.2,5.20703746]
["bitfinex","ETHUSD",1746708226203,5.10336492,1959.5,1959.2,10.31113521]
["bitfinex","ETHUSD",1746708226389,5.10309818,1959.6,1959.3,1.03111352]
["bitfinex","ETHUSD",1746708226590,5.10309818,1959.6,1959.2,10.31113521]
["bitfinex","ETHUSD",1746708226808,5.10337265,1959.5,1959.2,10.31113521]
["bitfinex","ETHUSD",1746708227010,5.10337265,1959.5,1959.2,5.20703746]
["bitfinex","ETHUSD",1746708227813,5.10337265,1959.5,1959.2,3.801]
["bitfinex","ETHUSD",1746708228120,5.1035513,1959.5,1959.2,3.801]
["bitfinex","ETHUSD",1746708228421,5.10372156,1959.4,1959.2,0.801]
["bitfinex","ETHUSD",1746708228793,5.1035513,1959.5,1959.2,0.801]
["bitfinex","ETHUSD",1746708228794,5.10349925,1959.5,1959.2,3.801]
["bitfinex","ETHUSD",1746708229408,5.10349925,1959.5,1959.2,8.90508673]
["bitfinex","ETHUSD",1746708229735,5.10349925,1959.5,1959.2,10.30602346]
["bitfinex","ETHUSD",1746708230018,5.1031791,1959.6,1959.2,10.35706059]
["bitfinex","ETHUSD",1746708230197,5.1031791,1959.6,1959.2,10.30602346]
["bitfinex","ETHUSD",1746708230395,5.10325799,1959.6,1959.2,10.30602346]
["bitfinex","ETHUSD",1746708230782,5.10336253,1959.5,1959.2,10.30602346]
["bitfinex","ETHUSD",1746708231132,5.10352362,1959.5,1959.2,2.20193673]
["bitfinex","ETHUSD",1746708231290,5.10352362,1959.5,1959.2,0.801]
["bitfinex","ETHUSD",1746708231492,5.10352362,1959.5,1959.2,3.77059917]
["bitfinex","ETHUSD",1746708231705,5.102935,1959.7,1959.2,8.87461562]
["bitfinex","ETHUSD",1746708231917,0.7569,1960.1,1959.3,5.10374522]
["bitfinex","ETHUSD",1746708232119,0.7569,1960.1,1959.2,6.30034468]
["bitfinex","ETHUSD",1746708232318,5.102705,1959.8,1959.4,5.10351831]
["bitfinex","ETHUSD",1746708232821,5.10282891,1959.7,1959.4,5.10351831]
["bitfinex","ETHUSD",1746708233336,5.10386362,1959.3,1959.0,0.54075969]
["bitfinex","ETHUSD",1746708233519,5.10334268,1959.5,1958.9,0.38616059]
["bitfinex","ETHUSD",1746708233715,5.10334268,1959.5,1958.8,6.184]
["bitfinex","ETHUSD",1746708233716,5.10450428,1959.1,1958.8,6.184]
["bitfinex","ETHUSD",1746708234038,5.10440537,1959.1,1958.7,8.66203455]
["bitfinex","ETHUSD",1746708234196,5.10454266,1959.1,1958.7,8.66213149]
["bitfinex","ETHUSD",1746708234404,5.10475705,1959.0,1958.7,3.55680814]
["bitfinex","ETHUSD",1746708234634,5.10475705,1959.0,1958.7,4.08764468]
["bitfinex","ETHUSD",1746708234942,10.20962672,1959.0,1958.7,1.17313571]
["bitfinex","ETHUSD",1746708235101,5.10490746,1958.9,1958.7,4.17313571]
["bitfinex","ETHUSD",1746708235302,5.10478547,1959.0,1958.7,1.17313571]
["bitfinex","ETHUSD",1746708235716,5.10515119,1958.9,1958.7,1.17313571]
["bitfinex","ETHUSD",1746708236099,5.1048206,1959.0,1958.7,1.17313571]
["bitfinex","ETHUSD",1746708236312,5.10460902,1959.1,1958.7,1.17313571]
["bitfinex","ETHUSD",1746708236313,0.7629,1959.3,1958.7,0.38583571]
["bitfinex","ETHUSD",1746708236516,5.10499845,1958.9,1958.5,8.10583886]
["bitfinex","ETHUSD",1746708236713,5.10481006,1959.0,1958.5,9.83410716]
["bitfinex","ETHUSD",1746708237139,5.10438466,1959.1,1958.5,4.7282683]
["bitfinex","ETHUSD",1746708237316,5.10438466,1959.1,1958.8,0.7988]
["bitfinex","ETHUSD",1746708238044,5.1046512,1959.0,1958.8,0.7988]
["bitfinex","ETHUSD",1746708238342,5.1046512,1959.0,1958.7,3.39125772]
["bitfinex","ETHUSD",1746708238903,5.10450492,1959.1,1958.7,8.49666165]
["bitfinex","ETHUSD",1746708239107,5.10481495,1959.0,1958.7,3.39125772]
["bitfinex","ETHUSD",1746708239327,5.10451909,1959.1,1958.7,4.34626563]
["bitfinex","ETHUSD",1746708239533,10.20914063,1959.1,1958.7,9.45168724]
["bitfinex","ETHUSD",1746708239735,10.20915175,1959.1,1958.7,9.45168724]
["bitfinex","ETHUSD",1746708240022,5.10465334,1959.0,1958.7,4.34626563]
["bitfinex","ETHUSD",1746708240249,5.10465334,1959.0,1958.7,3.39125772]
["bitfinex","ETHUSD",1746708240645,5.1051034,1958.9,1958.7,0.39125772]
["bitfinex","ETHUSD",1746708240850,5.10516642,1958.8,1958.6,0.7926]
["bitfinex","ETHUSD",1746708241353,5.10597619,1958.5,1958.3,0.8276]
["bitfinex","ETHUSD",1746708241573,5.10528663,1958.8,1958.4,5.10604006]
["bitfinex","ETHUSD",1746708241737,5.10516998,1958.8,1958.5,3.0]
["bitfinex","ETHUSD",1746708241926,5.10501369,1958.9,1958.5,5.10575568]
["bitfinex","ETHUSD",1746708242127,5.10501369,1958.9,1958.6,3.0]
["bitfinex","ETHUSD",1746708242431,5.10504567,1958.9,1958.5,8.10576828]
["bitfinex","ETHUSD",1746708242978,5.8843289,1959.1,1958.6,5.10558195]
["bitfinex","ETHUSD",1746708243126,5.1045289,1959.1,1958.8,3.0]
["bitfinex","ETHUSD",1746708243321,0.8031,1959.3,1958.9,5.10481601]
["bitfinex","ETHUSD",1746708243658,5.90708238,1959.3,1958.9,5.10481601]
["bitfinex","ETHUSD",1746708243858,5.90708238,1959.3,1958.8,11.77874679]
["bitfinex","ETHUSD",1746708244061,5.90708238,1959.3,1958.8,13.54773997]
["bitfinex","ETHUSD",1746708244062,5.10422175,1959.2,1958.8,13.54773997]
["bitfinex","ETHUSD",1746708245069,5.10345237,1959.5,1958.9,0.88324112]
["bitfinex","ETHUSD",1746708245368,5.10321805,1959.6,1959.2,8.93622133]
["bitfinex","ETHUSD",1746708245657,5.10291324,1959.7,1959.3,5.10383652]
["bitfinex","ETHUSD",1746708245848,5.10311934,1959.6,1959.2,8.93615027]
["bitfinex","ETHUSD",1746708246050,5.10336259,1959.5,1959.2,5.56627698]
["bitfinex","ETHUSD",1746708246251,5.103257,1959.6,1959.2,5.56627698]
["bitfinex","ETHUSD",1746708246439,5.10336803,1959.5,1959.2,8.93632053]
["bitfinex","ETHUSD",1746708247164,5.10320146,1959.6,1959.2,8.93612442]
["bitfinex","ETHUSD",1746708247660,5.10324723,1959.6,1959.2,8.93612442]
["bitfinex","ETHUSD",1746708247960,5.10386362,1959.3,1959.2,0.8322]
["bitfinex","ETHUSD",1746708248159,5.10386362,1959.3,1959.1,3.0]
["bitfinex","ETHUSD",1746708248362,5.10386362,1959.3,1958.9,3.8238]
["bitfinex","ETHUSD",1746708248363,5.10412413,1959.2,1958.9,3.8238]
["bitfinex","ETHUSD",1746708248563,5.10412413,1959.2,1958.9,4.75045485]
["bitfinex","ETHUSD",1746708248731,5.10439151,1959.1,1958.9,4.75045485]
["bitfinex","ETHUSD",1746708249062,5.1042323,1959.2,1958.9,3.8238]
["bitfinex","ETHUSD",1746708249421,10.2086004,1959.2,1958.9,3.8238]
["bitfinex","ETHUSD",1746708249625,5.10448422,1959.1,1958.9,3.0]
["bitfinex","ETHUSD",1746708249951,5.10462773,1959.1,1958.7,5.93704051]
["bitfinex","ETHUSD",1746708250661,5.10462773,1959.1,1958.7,5.93708524]
["bitfinex","ETHUSD",1746708250861,5.10462773,1959.1,1958.7,7.34134707]
["bitfinex","ETHUSD",1746708252159,5.10462149,1959.1,1958.7,7.34134707]
["bitfinex","ETHUSD",1746708252366,5.1038862,1959.3,1958.7,0.8317]
["bitfinex","ETHUSD",1746708252553,5.10482595,1959.0,1958.7,0.8317]
["bitfinex","ETHUSD",1746708252756,5.10482595,1959.0,1958.7,3.8317]
["bitfinex","ETHUSD",1746708252954,5.10495815,1958.9,1958.7,4.21189668]
["bitfinex","ETHUSD",1746708253368,5.10495815,1958.9,1958.7,3.38019668]
["bitfinex","ETHUSD",1746708254172,5.10516642,1958.8,1958.7,3.38019668]
["bitfinex","ETHUSD",1746708254329,5.10474764,1959.0,1958.7,3.38019668]
["bitfinex","ETHUSD",1746708254530,5.10451292,1959.1,1958.7,8.53664984]
["bitfinex","ETHUSD",1746708254760,5.10451292,1959.1,1958.7,8.48560153]
["bitfinex","ETHUSD",1746708254945,5.1046681,1959.0,1958.7,3.38019668]
["bitfinex","ETHUSD",1746708255463,10.20954889,1959.0,1958.7,3.38019668]
["bitfinex","ETHUSD",1746708255658,5.1046681,1959.0,1958.7,3.38019668]
["bitfinex","ETHUSD",1746708255858,5.1046681,1959.0,1958.7,8.48558215]
["bitfinex","ETHUSD",1746708256061,10.20956213,1959.0,1958.7,3.38019668]
["bitfinex","ETHUSD",1746708256373,5.10491866,1958.9,1958.7,3.38019668]
["bitfinex","ETHUSD",1746708256667,5.10481663,1959.0,1958.7,3.38019668]
["bitfinex","ETHUSD",1746708256838,5.10513285,1958.9,1958.7,3.38019668]
["bitfinex","ETHUSD",1746708257040,5.10516642,1958.8,1958.7,3.38019668]
["bitfinex","ETHUSD",1746708257272,5.10502547,1958.9,1958.7,3.38019668]
["bitfinex","ETHUSD",1746708257645,5.10474727,1959.0,1958.7,3.38019668]
["bitfinex","ETHUSD",1746708258249,5.10516642,1958.8,1958.7,0.38019668]
["bitfinex","ETHUSD",1746708258573,5.10516642,1958.8,1958.4,8.1060772]
["bitfinex","ETHUSD",1746708259136,5.10516642,1958.8,1958.4,8.10604477]
["bitfinex","ETHUSD",1746708259338,5.8591884,1958.9,1958.4,8.10604477]
["bitfinex","ETHUSD",1746708259532,10.98954441,1959.1,1958.7,0.7926]
["bitfinex","ETHUSD",1746708259776,5.10474887,1959.0,1958.7,0.7926]
["bitfinex","ETHUSD",1746708259967,0.7805,1959.1,1958.7,3.7926]
["bitfinex","ETHUSD",1746708260271,0.7805,1959.1,1958.5,3.30034468]
["bitfinex","ETHUSD",1746708260272,5.10542706,1958.7,1958.6,0.3908045]
["bitfinex","ETHUSD",1746708261336,5.10542706,1958.7,1958.4,8.10616795]
["bitfinex","ETHUSD",1746708262290,5.10542706,1958.7,1958.4,3.0]
["bitfinex","ETHUSD",1746708262784,5.10517451,1958.8,1958.4,3.0]
["bitfinex","ETHUSD",1746708262987,5.10546298,1958.7,1958.4,3.0]
["bitfinex","ETHUSD",1746708263153,5.88493673,1959.1,1958.5,5.94947028]
["bitfinex","ETHUSD",1746708263154,5.10452016,1959.1,1958.5,5.94947028]
["bitfinex","ETHUSD",1746708263357,5.10594842,1958.5,1958.4,0.38130138]
["bitfinex","ETHUSD",1746708263669,5.10594842,1958.5,1958.2,6.15617441]
["bitfinex","ETHUSD",1746708263872,5.10594842,1958.5,1958.3,3.0]
["bitfinex","ETHUSD",1746708264067,0.7672,1958.7,1958.3,3.0]
["bitfinex","ETHUSD",1746708264259,5.10568773,1958.6,1958.3,3.0]
["bitfinex","ETHUSD",1746708264861,5.87272384,1958.7,1958.3,3.0]
["bitfinex","ETHUSD",1746708264862,5.8727923,1958.7,1958.3,3.0]
["bitfinex","ETHUSD",1746708265066,5.8727923,1958.7,1958.3,8.10637394]
["bitfinex","ETHUSD",1746708265268,5.10568925,1958.6,1958.3,8.10637394]
["bitfinex","ETHUSD",1746708265794,5.87277411,1958.7,1958.3,8.48664105]
["bitfinex","ETHUSD",1746708266295,5.10533139,1958.8,1958.4,5.10606497]
["bitfinex","ETHUSD",1746708266490,5.10505027,1958.9,1958.5,8.105914]
["bitfinex","ETHUSD",1746708266861,5.10505027,1958.9,1958.6,5.10566438]
["bitfinex","ETHUSD",1746708267064,5.10505027,1958.9,1958.5,8.105914]
["bitfinex","ETHUSD",1746708267260,5.10526557,1958.8,1958.5,3.0]
["bitfinex","ETHUSD",1746708268798,5.10526557,1958.8,1958.5,8.10594693]
["bitfinex","ETHUSD",1746708269100,5.10508543,1958.9,1958.5,8.10583068]
["bitfinex","ETHUSD",1746708269310,5.9295996,1959.2,1958.8,8.10508363]
["bitfinex","ETHUSD",1746708269537,0.8253,1959.2,1958.8,8.15613056]
["bitfinex","ETHUSD",1746708269716,5.10403741,1959.3,1958.9,5.1048214]
["bitfinex","ETHUSD",1746708270235,5.10412626,1959.2,1958.9,5.1048214]
["bitfinex","ETHUSD",1746708270434,5.10414325,1959.2,1958.8,8.1051051]
["bitfinex","ETHUSD",1746708270615,5.10414325,1959.2,1958.8,8.10500259]
["bitfinex","ETHUSD",1746708270800,5.10414325,1959.2,1958.8,8.10497998]
["bitfinex","ETHUSD",1746708271632,5.10421635,1959.2,1958.8,8.10497998]
["bitfinex","ETHUSD",1746708273443,5.10400209,1959.3,1958.9,5.1048367]
["bitfinex","ETHUSD",1746708274644,5.10344897,1959.5,1959.1,5.10418176]
["bitfinex","ETHUSD",1746708274937,10.20701157,1959.5,1959.1,5.10418176]
["bitfinex","ETHUSD",1746708275142,5.10344897,1959.5,1959.1,5.10418176]
["bitfinex","ETHUSD",1746708275303,5.10354479,1959.5,1959.1,5.10418176]
["bitfinex","ETHUSD",1746708275506,5.10354479,1959.5,1959.2,0.7766]
["bitfinex","ETHUSD",1746708275928,5.10316007,1959.6,1959.2,8.88058356]
["bitfinex","ETHUSD",1746708276335,5.10316007,1959.6,1959.2,3.7766]
["bitfinex","ETHUSD",1746708276648,5.10371596,1959.4,1959.1,3.0]
["bitfinex","ETHUSD",1746708276965,5.10371596,1959.4,1959.1,8.10436476]
["bitfinex","ETHUSD",1746708277437,5.10349029,1959.5,1959.1,8.10436476]
["bitfinex","ETHUSD",1746708277737,5.10295388,1959.7,1959.3,5.90862525]
["bitfinex","ETHUSD",1746708278150,11.26668105,1959.8,1959.4,5.10358212]
["bitfinex","ETHUSD",1746708278297,5.10268105,1959.8,1959.5,3.0]
["bitfinex","ETHUSD",1746708278936,5.10211611,1960.0,1959.7,3.0]
["bitfinex","ETHUSD",1746708279138,5.10211611,1960.0,1959.7,8.10281931]
["bitfinex","ETHUSD",1746708279345,5.10211611,1960.0,1959.7,3.0]
["bitfinex","ETHUSD",1746708279631,5.10211611,1960.0,1959.6,0.7784]
["bitfinex","ETHUSD",1746708279939,5.10195013,1960.1,1959.7,8.1027298]
["bitfinex","ETHUSD",1746708280140,5.10204582,1960.0,1959.7,8.1027298]
["bitfinex","ETHUSD",1746708280442,5.10204582,1960.0,1959.7,3.0]
["bitfinex","ETHUSD",1746708280645,5.10204582,1960.0,1959.7,8.10278936]
["bitfinex","ETHUSD",1746708280847,5.10183292,1960.1,1959.7,8.10278936]
["bitfinex","ETHUSD",1746708281202,10.20385298,1960.1,1959.7,8.10278936]
["bitfinex","ETHUSD",1746708281506,5.10204246,1960.0,1959.7,8.10278936]
["bitfinex","ETHUSD",1746708281706,5.10204246,1960.0,1959.7,3.0]
["bitfinex","ETHUSD",1746708282140,5.10204246,1960.0,1959.6,6.26133763]
["bitfinex","ETHUSD",1746708282141,0.8278,1960.2,1959.4,0.8035]
["bitfinex","ETHUSD",1746708282453,0.8278,1960.2,1959.1,0.8035]
["bitfinex","ETHUSD",1746708282454,5.10365512,1959.4,1959.1,0.8035]
["bitfinex","ETHUSD",1746708282762,5.10319171,1959.6,1959.1,1.72433046]
["bitfinex","ETHUSD",1746708282918,5.10382304,1959.4,1959.1,1.72433046]
["bitfinex","ETHUSD",1746708283116,5.10382304,1959.4,1959.1,9.82871137]
["bitfinex","ETHUSD",1746708283316,5.10345438,1959.5,1959.1,6.82871137]
["bitfinex","ETHUSD",1746708283630,5.10377135,1959.4,1959.1,0.8035]
["bitfinex","ETHUSD",1746708283829,5.10345438,1959.5,1959.1,8.90777258]
["bitfinex","ETHUSD",1746708284538,5.10298676,1959.7,1959.2,5.1039682]
["bitfinex","ETHUSD",1746708284742,5.10308562,1959.6,1959.1,9.28112771]
["bitfinex","ETHUSD",1746708284909,5.10308562,1959.6,1959.2,5.10398523]
["bitfinex","ETHUSD",1746708285104,5.10369539,1959.4,1959.1,4.1768844]
["bitfinex","ETHUSD",1746708285758,5.10351426,1959.5,1959.2,5.10408577]
["bitfinex","ETHUSD",1746708286045,0.7659,1960.0,1959.3,5.10372555]
["bitfinex","ETHUSD",1746708286253,5.10314147,1959.6,1959.4,0.7958]
["bitfinex","ETHUSD",1746708286739,0.7657,1959.6,1959.2,0.7979]
["bitfinex","ETHUSD",1746708286900,5.10321896,1959.6,1959.2,11.9334901]
["bitfinex","ETHUSD",1746708287105,5.10297179,1959.7,1959.3,8.15472436]
["bitfinex","ETHUSD",1746708287343,5.10297179,1959.7,1959.3,8.10369148]
["bitfinex","ETHUSD",1746708287706,5.10319265,1959.6,1959.3,3.0]
["bitfinex","ETHUSD",1746708288351,5.10243136,1959.9,1959.5,5.10323902]
["bitfinex","ETHUSD",1746708288629,5.10243136,1959.9,1959.2,0.825]
["bitfinex","ETHUSD",1746708288630,5.10323312,1959.6,1959.2,0.825]
["bitfinex","ETHUSD",1746708288971,5.10323312,1959.6,1959.1,8.47763397]
["bitfinex","ETHUSD",1746708288972,0.8056,1959.7,1959.1,0.3733844]
["bitfinex","ETHUSD",1746708289177,5.10402462,1959.3,1959.0,0.7859]
["bitfinex","ETHUSD",1746708289361,5.10308226,1959.6,1959.0,0.7859]
["bitfinex","ETHUSD",1746708289667,5.10371907,1959.4,1959.0,5.89043027]
["bitfinex","ETHUSD",1746708289836,5.10371907,1959.4,1959.1,0.05104069]
["bitfinex","ETHUSD",1746708290026,5.1037225,1959.4,1959.1,0.37517802]
["bitfinex","ETHUSD",1746708290232,5.1037225,1959.4,1959.0,6.98986423]
["bitfinex","ETHUSD",1746708290431,5.10392884,1959.3,1959.0,1.88542314]
["bitfinex","ETHUSD",1746708290627,5.10392884,1959.3,1959.0,0.7859]
["bitfinex","ETHUSD",1746708291046,5.1037357,1959.4,1959.0,5.89051624]
["bitfinex","ETHUSD",1746708291643,5.10395434,1959.3,1959.0,3.7859]
["bitfinex","ETHUSD",1746708292869,5.10395434,1959.3,1959.0,8.89051701]
["bitfinex","ETHUSD",1746708293372,5.10377518,1959.4,1959.0,10.00487981]
["bitfinex","ETHUSD",1746708293930,5.10377518,1959.4,1959.0,10.05591933]
["bitfinex","ETHUSD",1746708294363,5.10377518,1959.4,1959.0,15.10922415]
["bitfinex","ETHUSD",1746708294532,5.10377518,1959.4,1959.0,10.0047354]
["bitfinex","ETHUSD",1746708294734,5.90857083,1959.7,1959.3,5.10375277]
["bitfinex","ETHUSD",1746708295034,5.10309391,1959.6,1959.4,0.7607]
["bitfinex","ETHUSD",1746708295770,5.10297083,1959.7,1959.4,0.7607]
["bitfinex","ETHUSD",1746708296147,5.1031663,1959.6,1959.4,0.7607]
["bitfinex","ETHUSD",1746708298237,5.10334268,1959.5,1959.4,0.7607]
["bitfinex","ETHUSD",1746708298477,5.10360314,1959.4,1959.2,3.8007]
["bitfinex","ETHUSD",1746708299246,10.2074493,1959.4,1959.2,3.8007]
["bitfinex","ETHUSD",1746708299574,5.10360314,1959.4,1959.2,3.8007]
["bitfinex","ETHUSD",1746708300071,5.10354159,1959.5,1959.2,3.8007]
["bitfinex","ETHUSD",1746708300237,5.10386094,1959.4,1959.2,0.8007]
["bitfinex","ETHUSD",1746708300433,5.10438466,1959.1,1959.0,0.38865518]
["bitfinex","ETHUSD",1746708300660,5.10438466,1959.1,1958.8,0.8015]
["bitfinex","ETHUSD",1746708300661,5.10438466,1959.1,1958.8,3.8015]
["bitfinex","ETHUSD",1746708300863,5.10438466,1959.1,1958.8,0.8015]
["bitfinex","ETHUSD",1746708301380,5.10372691,1959.4,1958.9,8.10477234]
["bitfinex","ETHUSD",1746708301580,5.10360697,1959.4,1959.2,0.7919]
["bitfinex","ETHUSD",1746708302173,5.10386362,1959.3,1959.2,0.7919]
["bitfinex","ETHUSD",1746708302350,5.1036923,1959.4,1959.2,0.7919]
["bitfinex","ETHUSD",1746708302546,5.10337442,1959.5,1959.2,0.7919]
["bitfinex","ETHUSD",1746708303067,5.10329946,1959.6,1959.3,5.10385419]
["bitfinex","ETHUSD",1746708303274,5.10329946,1959.6,1959.3,0.37625955]
["bitfinex","ETHUSD",1746708303473,5.10329946,1959.6,1959.2,5.89599438]
["bitfinex","ETHUSD",1746708303663,5.10329946,1959.6,1959.2,6.99603045]
["bitfinex","ETHUSD",1746708304592,0.7594,1959.7,1959.3,8.10369767]
["bitfinex","ETHUSD",1746708304786,10.20596146,1959.7,1959.3,8.1547325]
["bitfinex","ETHUSD",1746708304941,5.10320902,1959.6,1959.3,3.05103483]
["bitfinex","ETHUSD",1746708305145,5.10339241,1959.5,1959.2,4.89193607]
["bitfinex","ETHUSD",1746708305894,5.10339241,1959.5,1959.0,5.10451166]
["bitfinex","ETHUSD",1746708305895,5.8972115,1959.5,1959.0,0.8196]
["bitfinex","ETHUSD",1746708306076,5.10386921,1959.3,1958.8,8.16537078]
["bitfinex","ETHUSD",1746708306250,5.10477792,1959.0,1958.8,6.9606]
["bitfinex","ETHUSD",1746708306446,5.10456632,1959.1,1958.9,3.0]
["bitfinex","ETHUSD",1746708306649,5.10490581,1958.9,1958.8,0.8196]
["bitfinex","ETHUSD",1746708306849,5.10450679,1959.1,1958.6,11.29755523]
["bitfinex","ETHUSD",1746708307049,5.10450679,1959.1,1958.7,8.10532152]
["bitfinex","ETHUSD",1746708307362,5.10466456,1959.0,1958.7,8.10532152]
["bitfinex","ETHUSD",1746708307694,5.10473148,1959.0,1958.7,3.0]
["bitfinex","ETHUSD",1746708307857,5.10473148,1959.0,1958.7,3.38303249]
["bitfinex","ETHUSD",1746708308294,5.10447655,1959.1,1958.7,3.38303249]
["bitfinex","ETHUSD",1746708308460,5.10468288,1959.0,1958.7,3.38303249]
["bitfinex","ETHUSD",1746708309083,5.1045369,1959.1,1958.7,10.45294387]
["bitfinex","ETHUSD",1746708309257,5.1045369,1959.1,1958.9,0.782]
["bitfinex","ETHUSD",1746708309794,5.1045369,1959.1,1958.7,11.17616933]
["bitfinex","ETHUSD",1746708309993,5.93280162,1959.3,1958.8,5.1051247]
["bitfinex","ETHUSD",1746708310198,5.10426079,1959.2,1958.8,5.1051247]
["bitfinex","ETHUSD",1746708310666,5.10432356,1959.2,1958.8,5.1051247]
["bitfinex","ETHUSD",1746708310869,5.10432356,1959.2,1958.8,5.15617132]
["bitfinex","ETHUSD",1746708311063,5.10308226,1959.6,1959.2,3.0]
["bitfinex","ETHUSD",1746708311294,10.20637683,1959.6,1959.2,8.10402225]
["bitfinex","ETHUSD",1746708311476,5.103355,1959.5,1959.2,3.0]
["bitfinex","ETHUSD",1746708311677,5.10317137,1959.6,1959.2,3.0]
["bitfinex","ETHUSD",1746708311894,5.10317137,1959.6,1959.3,6.19151503]
["bitfinex","ETHUSD",1746708312095,5.10311758,1959.6,1959.3,6.19151503]
["bitfinex","ETHUSD",1746708312597,5.10311758,1959.6,1959.3,4.0877]
["bitfinex","ETHUSD",1746708312798,5.10238729,1959.9,1959.5,5.10320139]
["bitfinex","ETHUSD",1746708312998,5.10204081,1960.0,1959.7,0.7783]
["bitfinex","ETHUSD",1746708313713,0.7918,1960.1,1959.3,0.7783]
["bitfinex","ETHUSD",1746708313871,5.89365424,1960.1,1959.6,5.88136987]
["bitfinex","ETHUSD",1746708314404,5.10222673,1960.0,1959.6,5.88136987]
["bitfinex","ETHUSD",1746708314567,5.10222673,1960.0,1959.6,6.97982657]
["bitfinex","ETHUSD",1746708314905,5.10080105,1960.5,1959.8,5.10246625]
["bitfinex","ETHUSD",1746708314906,5.10161153,1960.2,1959.8,5.10246625]
["bitfinex","ETHUSD",1746708315092,5.10161153,1960.2,1959.8,5.15348577]
["bitfinex","ETHUSD",1746708315400,5.10161153,1960.2,1959.8,5.10246625]
["bitfinex","ETHUSD",1746708315609,5.10161153,1960.2,1959.7,5.15365345]
["bitfinex","ETHUSD",1746708315905,5.10099979,1960.4,1959.7,4.51333459]
["bitfinex","ETHUSD",1746708316208,5.10203036,1960.1,1959.7,4.51333459]
["bitfinex","ETHUSD",1746708316382,5.10203036,1960.1,1959.7,4.90141482]
["bitfinex","ETHUSD",1746708316799,5.10167952,1960.2,1959.8,5.1025561]
["bitfinex","ETHUSD",1746708317103,5.10165194,1960.2,1959.7,10.0041358]
["bitfinex","ETHUSD",1746708317307,5.10165194,1960.2,1959.8,6.10296555]
["bitfinex","ETHUSD",1746708317512,5.10143401,1960.3,1959.9,5.92328497]
["bitfinex","ETHUSD",1746708317812,5.10141621,1960.3,1959.9,5.92329528]
["bitfinex","ETHUSD",1746708318111,5.10154062,1960.2,1959.9,3.821]
["bitfinex","ETHUSD",1746708318321,5.10152909,1960.2,1960.0,0.3821]
["bitfinex","ETHUSD",1746708318613,5.91448164,1960.5,1959.9,0.821]
["bitfinex","ETHUSD",1746708318781,5.10166783,1960.2,1959.9,3.821]
["bitfinex","ETHUSD",1746708319324,5.10167062,1960.2,1959.9,3.821]
["bitfinex","ETHUSD",1746708321281,5.10189279,1960.1,1959.9,0.821]
["bitfinex","ETHUSD",1746708321480,5.10183284,1960.1,1959.9,0.821]
["bitfinex","ETHUSD",1746708321681,5.10166394,1960.2,1959.9,3.821]
["bitfinex","ETHUSD",1746708321984,5.10191472,1960.1,1959.9,3.821]
["bitfinex","ETHUSD",1746708322191,5.10204081,1960.0,1959.7,1.14528023]
["bitfinex","ETHUSD",1746708322525,5.10256148,1959.8,1959.7,0.38808023]
["bitfinex","ETHUSD",1746708322699,5.10256148,1959.8,1959.5,0.7572]
["bitfinex","ETHUSD",1746708322894,5.10251261,1959.9,1959.5,1.34326759]
["bitfinex","ETHUSD",1746708323426,5.10283491,1959.7,1959.5,0.7572]
["bitfinex","ETHUSD",1746708323910,5.10271486,1959.8,1959.5,0.7572]
["bitfinex","ETHUSD",1746708324106,5.10271486,1959.8,1959.4,3.0]
["bitfinex","ETHUSD",1746708324107,5.10291107,1959.7,1959.4,3.0]
["bitfinex","ETHUSD",1746708324621,5.10285159,1959.7,1959.4,8.10355618]
["bitfinex","ETHUSD",1746708324823,5.10213636,1960.0,1959.6,5.93106831]
["bitfinex","ETHUSD",1746708325022,0.8331,1960.1,1959.8,0.8282]
["bitfinex","ETHUSD",1746708325023,5.10189542,1960.1,1959.8,0.8282]
["bitfinex","ETHUSD",1746708325210,5.10168597,1960.2,1959.8,0.8282]
["bitfinex","ETHUSD",1746708325416,5.10168597,1960.2,1959.8,5.93064205]
["bitfinex","ETHUSD",1746708325789,5.10137609,1960.3,1959.9,5.10228466]
["bitfinex","ETHUSD",1746708326110,5.10053538,1960.6,1959.9,5.10228466]
["bitfinex","ETHUSD",1746708326111,5.10064145,1960.6,1960.2,5.91336977]
["bitfinex","ETHUSD",1746708326313,5.89402152,1960.7,1960.3,8.10118205]
["bitfinex","ETHUSD",1746708326518,5.10049737,1960.6,1960.3,3.0]
["bitfinex","ETHUSD",1746708326905,5.10099979,1960.4,1960.2,2.24343799]
["bitfinex","ETHUSD",1746708327107,5.10099979,1960.4,1960.2,0.8119]
["bitfinex","ETHUSD",1746708327310,5.10089826,1960.5,1960.2,0.8119]
["bitfinex","ETHUSD",1746708327641,5.8939766,1960.7,1960.2,0.8119]
["bitfinex","ETHUSD",1746708327790,5.10126001,1960.3,1960.0,0.823]
["bitfinex","ETHUSD",1746708327997,5.10126001,1960.3,1960.0,4.41552173]
["bitfinex","ETHUSD",1746708328822,5.10114317,1960.4,1960.0,4.41552173]
["bitfinex","ETHUSD",1746708328823,5.10113896,1960.4,1960.0,4.41552173]
["bitfinex","ETHUSD",1746708329007,5.10091547,1960.5,1960.1,5.10166797]
["bitfinex","ETHUSD",1746708329220,10.20189484,1960.5,1960.1,5.10166797]
["bitfinex","ETHUSD",1746708329425,5.10137969,1960.3,1960.0,3.0]
["bitfinex","ETHUSD",1746708329736,5.1011464,1960.4,1960.1,0.7782]
["bitfinex","ETHUSD",1746708330140,5.10095465,1960.5,1960.1,0.7782]
["bitfinex","ETHUSD",1746708330343,5.10118987,1960.4,1960.1,0.7782]
["bitfinex","ETHUSD",1746708332037,5.10087064,1960.5,1960.1,5.87989211]
["bitfinex","ETHUSD",1746708332247,5.10078759,1960.5,1960.1,5.93090411]
["bitfinex","ETHUSD",1746708332933,5.1002193,1960.7,1960.1,0.829212]
["bitfinex","ETHUSD",1746708333248,5.10110562,1960.4,1960.1,0.7782]
["bitfinex","ETHUSD",1746708333448,5.10110562,1960.4,1960.1,5.87996669]
["bitfinex","ETHUSD",1746708333949,5.10090017,1960.5,1960.1,5.87996669]
["bitfinex","ETHUSD",1746708334339,5.10090017,1960.5,1960.1,11.03258639]
["bitfinex","ETHUSD",1746708334634,5.10041142,1960.7,1960.3,3.0]
["bitfinex","ETHUSD",1746708334827,5.10011256,1960.8,1960.4,1.1249]
["bitfinex","ETHUSD",1746708335032,5.10027798,1960.7,1960.4,1.1249]
["bitfinex","ETHUSD",1746708335222,5.10057707,1960.6,1960.4,1.1249]
["bitfinex","ETHUSD",1746708335554,5.10057707,1960.6,1960.1,0.7593]
["bitfinex","ETHUSD",1746708335555,5.10062224,1960.6,1960.1,0.7593]
["bitfinex","ETHUSD",1746708335738,5.10092329,1960.5,1960.2,3.0]
["bitfinex","ETHUSD",1746708336852,5.10064814,1960.6,1960.2,8.10143941]
["bitfinex","ETHUSD",1746708337156,10.20135814,1960.6,1960.2,8.10143941]
["bitfinex","ETHUSD",1746708337367,10.20135814,1960.6,1960.3,0.81014394]
["bitfinex","ETHUSD",1746708337545,5.10064814,1960.6,1960.3,0.81014394]
["bitfinex","ETHUSD",1746708337756,5.10035628,1960.7,1960.4,5.90549587]
["bitfinex","ETHUSD",1746708338220,10.20082398,1960.7,1960.4,0.8045]
["bitfinex","ETHUSD",1746708338416,5.10060579,1960.6,1960.4,0.8045]
["bitfinex","ETHUSD",1746708338845,5.10039451,1960.7,1960.4,1.26596439]
["bitfinex","ETHUSD",1746708339676,5.10010391,1960.8,1960.4,6.36687805]
["bitfinex","ETHUSD",1746708339969,10.20031126,1960.8,1960.4,6.36687805]
["bitfinex","ETHUSD",1746708340130,5.10010391,1960.8,1960.4,6.36687805]
["bitfinex","ETHUSD",1746708340328,10.20029786,1960.8,1960.5,0.63668781]
["bitfinex","ETHUSD",1746708340544,5.10010391,1960.8,1960.5,0.63668781]
["bitfinex","ETHUSD",1746708341386,5.09969508,1961.0,1960.6,5.10047574]
["bitfinex","ETHUSD",1746708341674,5.09937398,1961.1,1960.8,0.7951]
["bitfinex","ETHUSD",1746708342033,5.09949324,1961.0,1960.8,0.7951]
["bitfinex","ETHUSD",1746708342948,5.09949324,1961.0,1960.7,3.0]
["bitfinex","ETHUSD",1746708343149,5.09988186,1960.9,1960.6,3.753]
["bitfinex","ETHUSD",1746708343474,5.09949324,1961.0,1960.4,1.28606439]
["bitfinex","ETHUSD",1746708343475,5.10036104,1960.7,1960.4,1.28606439]
["bitfinex","ETHUSD",1746708343636,5.10010924,1960.8,1960.4,1.28606439]
["bitfinex","ETHUSD",1746708343836,5.09987479,1960.9,1960.5,5.10073873]
["bitfinex","ETHUSD",1746708344073,5.09987479,1960.9,1960.6,0.8246]
["bitfinex","ETHUSD",1746708344277,5.0997103,1960.9,1960.6,3.8246]
["bitfinex","ETHUSD",1746708344887,5.0997103,1960.9,1960.6,4.71711714]
["bitfinex","ETHUSD",1746708345102,5.85491546,1960.8,1960.3,0.7657]
["bitfinex","ETHUSD",1746708345243,5.10065445,1960.6,1960.3,0.7657]
["bitfinex","ETHUSD",1746708345448,5.10065445,1960.6,1960.3,3.7657]
["bitfinex","ETHUSD",1746708345756,5.10050679,1960.6,1960.3,3.7657]
["bitfinex","ETHUSD",1746708345966,5.10074717,1960.5,1960.3,4.65750604]
["bitfinex","ETHUSD",1746708346195,5.10074717,1960.5,1960.3,1.65750604]
["bitfinex","ETHUSD",1746708346392,5.10074717,1960.5,1960.3,3.7657]
["bitfinex","ETHUSD",1746708346889,5.10065649,1960.6,1960.3,3.7657]
["bitfinex","ETHUSD",1746708347361,0.7549,1960.8,1960.3,3.7657]
["bitfinex","ETHUSD",1746708347362,5.10074413,1960.5,1960.3,3.7657]
["bitfinex","ETHUSD",1746708347564,5.10074413,1960.5,1960.3,0.7657]
["bitfinex","ETHUSD",1746708347986,5.10074413,1960.5,1960.3,3.7657]
["bitfinex","ETHUSD",1746708348403,5.10099979,1960.4,1960.3,0.7657]
["bitfinex","ETHUSD",1746708348592,5.10099979,1960.4,1960.1,9.16611726]
["bitfinex","ETHUSD",1746708348767,5.10099979,1960.4,1960.1,10.63178184]
["bitfinex","ETHUSD",1746708349099,5.10087893,1960.5,1960.1,10.63178184]
["bitfinex","ETHUSD",1746708349264,5.10062773,1960.6,1960.3,3.0]
["bitfinex","ETHUSD",1746708349463,5.10062773,1960.6,1960.3,8.10125423]
["bitfinex","ETHUSD",1746708349680,5.10062773,1960.6,1960.3,3.0]
["bitfinex","ETHUSD",1746708350486,5.10062773,1960.6,1960.3,8.10121997]
["bitfinex","ETHUSD",1746708350676,5.10062773,1960.6,1960.3,5.10121123]
["bitfinex","ETHUSD",1746708351076,10.20029818,1960.8,1960.4,5.90963315]
["bitfinex","ETHUSD",1746708351298,5.10015563,1960.8,1960.4,5.96057009]
["bitfinex","ETHUSD",1746708351594,5.92561902,1961.2,1960.4,0.8087]
["bitfinex","ETHUSD",1746708351798,5.09949705,1961.0,1960.4,0.8087]
["bitfinex","ETHUSD",1746708352206,5.10033544,1960.7,1960.4,0.8087]
["bitfinex","ETHUSD",1746708352425,5.10033544,1960.7,1960.4,2.04232629]
["bitfinex","ETHUSD",1746708352577,5.92574724,1961.2,1960.8,0.8071]
["bitfinex","ETHUSD",1746708352910,5.09927425,1961.1,1960.8,0.8071]
["bitfinex","ETHUSD",1746708353406,5.09883004,1961.3,1960.9,5.09969092]
["bitfinex","ETHUSD",1746708353610,5.09869497,1961.3,1960.9,6.50015883]
["bitfinex","ETHUSD",1746708353792,5.09878399,1961.3,1960.9,3.0]
["bitfinex","ETHUSD",1746708353994,5.09878399,1961.3,1960.9,5.09948632]
["bitfinex","ETHUSD",1746708354211,5.09893653,1961.2,1960.9,3.0]
["bitfinex","ETHUSD",1746708354389,5.09902134,1961.2,1960.9,3.0]
["bitfinex","ETHUSD",1746708354587,5.09943906,1961.0,1960.9,3.0]
["bitfinex","ETHUSD",1746708354793,5.09926502,1961.1,1960.9,3.0]
["bitfinex","ETHUSD",1746708355110,10.19867449,1961.1,1960.9,3.0]
["bitfinex","ETHUSD",1746708355313,5.09926502,1961.1,1960.9,3.0]
["bitfinex","ETHUSD",1746708355516,5.09904609,1961.2,1960.9,3.38071]
["bitfinex","ETHUSD",1746708355877,5.09879822,1961.3,1960.9,3.38071]
["bitfinex","ETHUSD",1746708356117,5.09900762,1961.2,1960.9,3.38071]
["bitfinex","ETHUSD",1746708357122,5.09879822,1961.3,1960.9,8.48039297]
["bitfinex","ETHUSD",1746708357123,5.09881899,1961.3,1960.9,8.48039297]
["bitfinex","ETHUSD",1746708357332,0.7825,1961.6,1961.1,0.8211]
["bitfinex","ETHUSD",1746708357618,5.09746122,1961.8,1961.4,0.8211]
["bitfinex","ETHUSD",1746708357823,5.09722832,1961.9,1961.5,5.09813526]
["bitfinex","ETHUSD",1746708358029,10.19409517,1962.0,1961.6,5.84857886]
["bitfinex","ETHUSD",1746708358235,5.09722962,1961.9,1961.6,0.7507]
["bitfinex","ETHUSD",1746708358524,5.09701059,1962.0,1961.6,5.84856258]
["bitfinex","ETHUSD",1746708358683,5.09669229,1962.1,1961.7,8.09760418]
["bitfinex","ETHUSD",1746708358882,5.09669229,1962.1,1961.8,3.0]
["bitfinex","ETHUSD",1746708359085,5.09647027,1962.2,1961.8,3.38073396]
["bitfinex","ETHUSD",1746708359624,5.09649108,1962.2,1961.8,3.38073396]
["bitfinex","ETHUSD",1746708359927,5.09669023,1962.1,1961.9,0.7713]
["bitfinex","ETHUSD",1746708361298,5.09639688,1962.2,1961.9,0.7713]
["bitfinex","ETHUSD",1746708361496,10.19293711,1962.2,1961.9,1.70132654]
["bitfinex","ETHUSD",1746708361696,5.09639688,1962.2,1961.9,1.70132654]
["bitfinex","ETHUSD",1746708362093,8.51617828,1962.3,1961.9,6.79831713]
["bitfinex","ETHUSD",1746708362542,3.41994831,1962.3,1961.9,6.79821858]
["bitfinex","ETHUSD",1746708362846,5.09646178,1962.2,1961.9,1.70132654]
["bitfinex","ETHUSD",1746708363152,3.41994831,1962.3,1961.9,3.7713]
["bitfinex","ETHUSD",1746708363468,8.51618167,1962.3,1961.9,8.86838206]
["bitfinex","ETHUSD",1746708363650,5.09644781,1962.2,1961.9,3.7713]
["bitfinex","ETHUSD",1746708364414,5.09580105,1962.4,1961.9,0.7713]
["bitfinex","ETHUSD",1746708364611,5.09683995,1962.0,1961.9,0.7713]
["bitfinex","ETHUSD",1746708365720,5.09709975,1961.9,1961.8,0.38073396]
["bitfinex","ETHUSD",1746708365942,5.09709975,1961.9,1961.7,3.8331]
["bitfinex","ETHUSD",1746708366145,5.09709975,1961.9,1961.7,4.21610539]
["bitfinex","ETHUSD",1746708366451,5.09735956,1961.8,1961.7,4.21610539]
["bitfinex","ETHUSD",1746708366610,5.09735956,1961.8,1961.7,0.38300539]
["bitfinex","ETHUSD",1746708366817,0.7621,1961.7,1961.3,0.8046]
["bitfinex","ETHUSD",1746708367011,5.09804303,1961.6,1961.3,0.8046]
["bitfinex","ETHUSD",1746708367226,5.09778791,1961.7,1961.3,11.3297982]
["bitfinex","ETHUSD",1746708367430,5.09687202,1962.0,1961.6,5.90232102]
["bitfinex","ETHUSD",1746708367431,5.09690872,1962.0,1961.6,5.90232102]
["bitfinex","ETHUSD",1746708367655,5.09681082,1962.1,1961.7,8.09749902]
["bitfinex","ETHUSD",1746708368174,10.19359308,1962.1,1961.7,8.09749902]
["bitfinex","ETHUSD",1746708368770,5.09688279,1962.0,1961.7,8.09749902]
["bitfinex","ETHUSD",1746708368976,5.09688279,1962.0,1961.7,9.59570892]
["bitfinex","ETHUSD",1746708369156,5.09667694,1962.1,1961.7,14.69316346]
["bitfinex","ETHUSD",1746708369368,5.09667694,1962.1,1961.8,0.8225]
["bitfinex","ETHUSD",1746708370658,5.09667694,1962.1,1961.8,5.91985663]
["bitfinex","ETHUSD",1746708370857,5.09644545,1962.2,1961.8,5.91985663]
["bitfinex","ETHUSD",1746708371197,5.09644545,1962.2,1961.9,3.0]
["bitfinex","ETHUSD",1746708372396,5.09644545,1962.2,1961.8,2.37404814]
["bitfinex","ETHUSD",1746708372562,5.09668103,1962.1,1961.8,2.37404814]
["bitfinex","ETHUSD",1746708373801,5.09668529,1962.1,1961.8,0.8225]
["bitfinex","ETHUSD",1746708374005,5.09668529,1962.1,1961.6,11.17774268]
["bitfinex","ETHUSD",1746708374006,5.09735956,1961.8,1961.6,0.8267]
["bitfinex","ETHUSD",1746708374298,5.09729234,1961.9,1961.6,0.8267]
["bitfinex","ETHUSD",1746708374481,5.87897745,1962.2,1961.6,0.8267]
["bitfinex","ETHUSD",1746708374672,5.09729523,1961.9,1961.6,0.8267]
["bitfinex","ETHUSD",1746708374891,10.1946493,1961.9,1961.6,0.8267]
["bitfinex","ETHUSD",1746708375076,5.87897745,1962.2,1961.7,5.09746628]
["bitfinex","ETHUSD",1746708375077,5.09669252,1962.1,1961.7,5.09746628]
["bitfinex","ETHUSD",1746708375281,5.09669252,1962.1,1961.7,5.09742871]
["bitfinex","ETHUSD",1746708375482,5.09669252,1962.1,1961.7,8.09742871]
["bitfinex","ETHUSD",1746708376119,5.09632045,1962.2,1961.7,3.0]
["bitfinex","ETHUSD",1746708376305,5.09698485,1962.0,1961.7,3.0]
["bitfinex","ETHUSD",1746708376509,5.09698485,1962.0,1961.7,3.95168742]
["bitfinex","ETHUSD",1746708378396,5.09639774,1962.2,1961.7,3.0]
["bitfinex","ETHUSD",1746708378622,5.09735956,1961.8,1961.7,3.0]
["bitfinex","ETHUSD",1746708378924,5.09735956,1961.8,1961.6,0.8267]
["bitfinex","ETHUSD",1746708379218,10.19460692,1961.9,1961.6,0.8267]
["bitfinex","ETHUSD",1746708379422,5.09698732,1962.0,1961.6,0.8267]
["bitfinex","ETHUSD",1746708379585,5.09729046,1961.9,1961.6,0.8267]
["bitfinex","ETHUSD",1746708379782,5.09725461,1961.9,1961.6,1.71916832]
["bitfinex","ETHUSD",1746708380727,5.09647992,1962.2,1961.8,5.09721973]
["bitfinex","ETHUSD",1746708380931,5.09647992,1962.2,1961.9,5.92568962]
["bitfinex","ETHUSD",1746708381611,5.09647992,1962.2,1961.9,3.8286]
["bitfinex","ETHUSD",1746708382015,5.09662719,1962.1,1961.9,0.8286]
["bitfinex","ETHUSD",1746708382217,5.09662719,1962.1,1961.9,3.8286]
["bitfinex","ETHUSD",1746708382428,5.09647992,1962.2,1961.9,4.72119385]
["bitfinex","ETHUSD",1746708382941,5.09580105,1962.4,1961.9,4.72119385]
["bitfinex","ETHUSD",1746708383135,5.09663128,1962.1,1961.9,4.72119385]
["bitfinex","ETHUSD",1746708383349,5.09632846,1962.2,1961.9,3.8286]
["bitfinex","ETHUSD",1746708383839,10.19285966,1962.2,1961.9,3.8286]
["bitfinex","ETHUSD",1746708384017,5.09632846,1962.2,1961.9,3.8286]
["bitfinex","ETHUSD",1746708384933,5.09618438,1962.3,1961.9,8.92558138]
["bitfinex","ETHUSD",1746708385438,10.19246227,1962.3,1961.9,8.92558138]
["bitfinex","ETHUSD",1746708385643,10.19246227,1962.3,1961.9,10.32786268]
["bitfinex","ETHUSD",1746708385856,5.09618438,1962.3,1961.9,10.32786268]
["bitfinex","ETHUSD",1746708386236,5.09618438,1962.3,1962.0,5.0968266]
["bitfinex","ETHUSD",1746708386443,5.0966159,1962.1,1961.7,5.91837956]
["bitfinex","ETHUSD",1746708386652,0.8117,1962.2,1961.7,5.91837956]
["bitfinex","ETHUSD",1746708386653,0.8117,1962.2,1961.7,0.8208]
["bitfinex","ETHUSD",1746708386945,5.0966884,1962.1,1961.7,5.91817616]
["bitfinex","ETHUSD",1746708387144,5.0966884,1962.1,1961.8,0.59181762]
["bitfinex","ETHUSD",1746708387443,5.09694098,1962.0,1961.8,0.59181762]
["bitfinex","ETHUSD",1746708387650,5.09694098,1962.0,1961.7,3.8208]
["bitfinex","ETHUSD",1746708388337,5.09711754,1961.9,1961.7,0.8208]
["bitfinex","ETHUSD",1746708388558,0.8117,1962.2,1961.7,0.8208]
["bitfinex","ETHUSD",1746708388844,5.09697008,1962.0,1961.7,0.8208]
["bitfinex","ETHUSD",1746708389140,5.09714333,1961.9,1961.7,0.89185193]
["bitfinex","ETHUSD",1746708389441,5.09735956,1961.8,1961.6,3.0]
["bitfinex","ETHUSD",1746708390052,5.09713469,1961.9,1961.6,3.0]
["bitfinex","ETHUSD",1746708390760,5.90804334,1962.2,1961.6,3.0]
["bitfinex","ETHUSD",1746708390928,5.09720169,1961.9,1961.6,3.0]
["bitfinex","ETHUSD",1746708391340,5.09736449,1961.8,1961.6,3.0]
["bitfinex","ETHUSD",1746708391541,5.09736449,1961.8,1961.6,3.89017682]
["bitfinex","ETHUSD",1746708391829,5.09698794,1962.0,1961.6,3.89017682]
["bitfinex","ETHUSD",1746708392133,5.09670535,1962.1,1961.7,5.14848977]
["bitfinex","ETHUSD",1746708392351,5.09670535,1962.1,1961.8,3.7802]
["bitfinex","ETHUSD",1746708392682,5.09661468,1962.1,1961.8,0.7802]
["bitfinex","ETHUSD",1746708392840,5.09661468,1962.1,1961.8,3.7802]
["bitfinex","ETHUSD",1746708393040,5.09661468,1962.1,1961.8,9.76529703]
["bitfinex","ETHUSD",1746708393236,5.09618089,1962.3,1961.9,5.0970092]
["bitfinex","ETHUSD",1746708393464,10.19249983,1962.3,1961.9,5.0970092]
["bitfinex","ETHUSD",1746708393654,5.09636397,1962.2,1961.8,9.76514516]
["bitfinex","ETHUSD",1746708394254,5.09614018,1962.3,1962.0,3.0]
["bitfinex","ETHUSD",1746708394481,5.09614018,1962.3,1962.0,8.90650548]
["bitfinex","ETHUSD",1746708394885,10.1924112,1962.3,1962.0,3.8096925]
["bitfinex","ETHUSD",1746708395036,10.19243073,1962.3,1962.0,3.8096925]
["bitfinex","ETHUSD",1746708395243,5.09614018,1962.3,1962.0,3.8096925]
["bitfinex","ETHUSD",1746708396375,5.09592429,1962.4,1962.0,8.90652776]
["bitfinex","ETHUSD",1746708396563,10.19198319,1962.4,1962.0,8.90652776]
["bitfinex","ETHUSD",1746708396880,5.09607774,1962.3,1962.0,8.90652776]
["bitfinex","ETHUSD",1746708397270,5.09594836,1962.4,1962.1,0.89065278]
["bitfinex","ETHUSD",1746708397487,5.09571128,1962.5,1962.2,0.8003]
["bitfinex","ETHUSD",1746708397694,5.09571128,1962.5,1962.2,5.89657847]
["bitfinex","ETHUSD",1746708398009,5.86505301,1962.7,1962.2,0.8003]
["bitfinex","ETHUSD",1746708398220,0.430697,1962.8,1962.3,3.0]
["bitfinex","ETHUSD",1746708398383,5.52560741,1962.8,1962.4,5.39573472]
["bitfinex","ETHUSD",1746708399203,5.52560741,1962.8,1962.4,5.39564259]
["bitfinex","ETHUSD",1746708399366,5.52560741,1962.8,1962.4,5.39564297]
["bitfinex","ETHUSD",1746708399565,5.52560741,1962.8,1962.4,5.39563944]
["bitfinex","ETHUSD",1746708399776,5.52557144,1962.8,1962.5,0.7966]
["bitfinex","ETHUSD",1746708399978,5.52557144,1962.8,1962.5,2.31648651]
["bitfinex","ETHUSD",1746708400198,10.62054553,1962.8,1962.5,2.31648651]
["bitfinex","ETHUSD",1746708400407,5.52557144,1962.8,1962.5,2.31648651]
["bitfinex","ETHUSD",1746708401134,5.09611735,1962.3,1961.9,11.14399868]
["bitfinex","ETHUSD",1746708401309,5.09621421,1962.3,1961.9,6.8337]
["bitfinex","ETHUSD",1746708401607,0.7584,1962.4,1961.9,6.8337]
["bitfinex","ETHUSD",1746708401814,5.09614677,1962.3,1961.9,5.88360694]
["bitfinex","ETHUSD",1746708401980,5.85438104,1962.4,1962.0,0.58836069]
["bitfinex","ETHUSD",1746708402183,5.09625478,1962.3,1962.0,0.58836069]
["bitfinex","ETHUSD",1746708402399,5.0964251,1962.2,1961.9,4.16724506]
["bitfinex","ETHUSD",1746708402787,5.09624375,1962.3,1961.9,9.26423261]
["bitfinex","ETHUSD",1746708403416,5.09624375,1962.3,1961.9,4.16724506]
["bitfinex","ETHUSD",1746708403621,5.09676955,1962.1,1961.9,3.38054506]
["bitfinex","ETHUSD",1746708403981,5.09649053,1962.2,1961.9,3.38054506]
["bitfinex","ETHUSD",1746708404315,5.09649053,1962.2,1961.9,4.22833536]
["bitfinex","ETHUSD",1746708404685,5.09683995,1962.0,1961.9,3.38054506]
["bitfinex","ETHUSD",1746708404914,5.09718523,1961.9,1961.7,0.7544]
["bitfinex","ETHUSD",1746708405076,5.09718523,1961.9,1961.7,1.14579045]
["bitfinex","ETHUSD",1746708405504,5.09701425,1962.0,1961.7,1.14579045]
["bitfinex","ETHUSD",1746708405703,5.0967961,1962.1,1961.7,6.24338064]
["bitfinex","ETHUSD",1746708405977,5.0969534,1962.0,1961.7,2.07012851]
["bitfinex","ETHUSD",1746708408214,5.09729261,1961.9,1961.7,0.39139045]
["bitfinex","ETHUSD",1746708408414,5.09729261,1961.9,1961.6,3.0]
["bitfinex","ETHUSD",1746708408895,5.09697212,1962.0,1961.6,3.0]
["bitfinex","ETHUSD",1746708409101,5.09697212,1962.0,1961.6,8.48416278]
["bitfinex","ETHUSD",1746708409313,5.09697212,1962.0,1961.6,8.48408679]
["bitfinex","ETHUSD",1746708409614,5.09697212,1962.0,1961.6,8.48409938]
["bitfinex","ETHUSD",1746708410677,0.7675,1962.1,1961.7,0.84840994]
["bitfinex","ETHUSD",1746708411020,5.0970034,1962.0,1961.6,8.48415364]
["bitfinex","ETHUSD",1746708412713,5.09761941,1961.7,1961.6,3.38637243]
["bitfinex","ETHUSD",1746708412901,5.09747928,1961.8,1961.6,3.38637243]
["bitfinex","ETHUSD",1746708414425,5.09726525,1961.9,1961.6,3.38637243]
["bitfinex","ETHUSD",1746708415006,10.19458443,1961.9,1961.6,3.38637243]
["bitfinex","ETHUSD",1746708415216,5.09726525,1961.9,1961.6,3.38637243]
["bitfinex","ETHUSD",1746708416932,5.09729671,1961.9,1961.6,3.38637243]
["bitfinex","ETHUSD",1746708417088,5.09743051,1961.8,1961.6,3.38637243]
["bitfinex","ETHUSD",1746708417403,5.09726363,1961.9,1961.6,3.38637243]
["bitfinex","ETHUSD",1746708417732,5.09726363,1961.9,1961.6,5.10157176]
["bitfinex","ETHUSD",1746708417936,10.19459026,1961.9,1961.6,5.10157176]
["bitfinex","ETHUSD",1746708418219,5.09726363,1961.9,1961.6,5.10157176]
["bitfinex","ETHUSD",1746708419231,5.09726363,1961.9,1961.6,5.09193026]
["bitfinex","ETHUSD",1746708420526,5.09737631,1961.8,1961.6,5.09193026]
["bitfinex","ETHUSD",1746708421520,5.09761941,1961.7,1961.6,0.38637243]
["bitfinex","ETHUSD",1746708421725,5.0983991,1961.4,1961.2,0.26033476]
["bitfinex","ETHUSD",1746708421904,5.09803711,1961.6,1961.2,8.0988237]
["bitfinex","ETHUSD",1746708422110,0.7831,1961.8,1961.2,8.0988237]
["bitfinex","ETHUSD",1746708422336,5.09817889,1961.5,1961.2,3.25438087]
["bitfinex","ETHUSD",1746708422701,5.09828793,1961.5,1961.2,3.25438087]
["bitfinex","ETHUSD",1746708423032,5.09828793,1961.5,1961.2,8.35328984]
["bitfinex","ETHUSD",1746708423395,5.0980515,1961.6,1961.3,1.71519933]
["bitfinex","ETHUSD",1746708423644,5.09738372,1961.8,1961.5,1.71519933]
["bitfinex","ETHUSD",1746708423817,5.09700211,1962.0,1961.7,1.71519933]
["bitfinex","ETHUSD",1746708423998,5.09700211,1962.0,1961.7,2.49379933]
["bitfinex","ETHUSD",1746708425732,5.09700211,1962.0,1961.7,0.7786]
["bitfinex","ETHUSD",1746708428259,0.8241,1962.2,1961.6,3.0]
["bitfinex","ETHUSD",1746708428260,0.7625,1962.4,1961.9,8.85576444]
["bitfinex","ETHUSD",1746708428561,5.0951707,1962.7,1962.2,8.85500981]
["bitfinex","ETHUSD",1746708428847,5.09538421,1962.6,1962.2,8.85494745]
["bitfinex","ETHUSD",1746708429144,5.09538421,1962.6,1962.2,8.90587132]
["bitfinex","ETHUSD",1746708429438,5.09518674,1962.7,1962.3,5.095947]
["bitfinex","ETHUSD",1746708429647,3.85064531,1962.8,1962.2,3.7588]
["bitfinex","ETHUSD",1746708429849,3.85064531,1962.8,1962.2,0.7588]
["bitfinex","ETHUSD",1746708429850,5.09603737,1962.4,1962.2,0.7588]
["bitfinex","ETHUSD",1746708430140,5.09617483,1962.3,1962.0,3.7663]
["bitfinex","ETHUSD",1746708430304,5.09617483,1962.3,1962.0,5.25413151]
["bitfinex","ETHUSD",1746708430504,0.7604,1962.6,1962.0,5.25413151]
["bitfinex","ETHUSD",1746708430505,5.09602907,1962.4,1962.0,5.25413151]
["bitfinex","ETHUSD",1746708430751,5.0955414,1962.5,1962.0,3.7663]
["bitfinex","ETHUSD",1746708430915,5.09648202,1962.2,1962.0,0.7663]
["bitfinex","ETHUSD",1746708432056,5.09623072,1962.3,1962.0,0.7663]
["bitfinex","ETHUSD",1746708432355,5.09595372,1962.4,1962.0,0.7663]
["bitfinex","ETHUSD",1746708432533,5.09595372,1962.4,1962.1,5.09657597]
["bitfinex","ETHUSD",1746708432734,5.09595372,1962.4,1962.0,5.86304806]
["bitfinex","ETHUSD",1746708432923,5.09595397,1962.4,1962.1,5.09657474]
["bitfinex","ETHUSD",1746708433125,5.09589002,1962.4,1962.0,7.25902775]
["bitfinex","ETHUSD",1746708434973,5.0954153,1962.6,1962.1,11.44029677]
["bitfinex","ETHUSD",1746708435148,5.0954153,1962.6,1962.2,5.09628695]
["bitfinex","ETHUSD",1746708435335,5.0954153,1962.6,1962.3,0.8213]
["bitfinex","ETHUSD",1746708435835,10.19095551,1962.6,1962.3,0.8213]
["bitfinex","ETHUSD",1746708436349,5.0954153,1962.6,1962.3,0.8213]
["bitfinex","ETHUSD",1746708437070,5.09580105,1962.4,1962.3,0.8213]
["bitfinex","ETHUSD",1746708437266,12.34212858,1962.8,1962.1,0.7986]
["bitfinex","ETHUSD",1746708437267,10.1924607,1962.3,1962.1,0.7986]
["bitfinex","ETHUSD",1746708437422,5.09629501,1962.3,1962.1,0.7986]
["bitfinex","ETHUSD",1746708437623,5.09597533,1962.4,1962.1,0.7986]
["bitfinex","ETHUSD",1746708439278,5.09608069,1962.3,1962.1,0.7986]
["bitfinex","ETHUSD",1746708440281,5.09632045,1962.2,1962.1,0.7986]
["bitfinex","ETHUSD",1746708440482,5.09617958,1962.3,1962.1,0.7986]
["bitfinex","ETHUSD",1746708441087,5.09599794,1962.4,1962.1,0.7986]
["bitfinex","ETHUSD",1746708441262,5.09536592,1962.6,1962.3,3.0]
["bitfinex","ETHUSD",1746708441464,5.09536592,1962.6,1962.4,0.8276]
["bitfinex","ETHUSD",1746708442984,5.0955414,1962.5,1962.4,0.8276]
["bitfinex","ETHUSD",1746708443688,5.0954149,1962.6,1962.3,3.0]
["bitfinex","ETHUSD",1746708443876,5.09567836,1962.5,1962.2,0.8331]
["bitfinex","ETHUSD",1746708444184,5.09567836,1962.5,1962.2,4.5849457]
["bitfinex","ETHUSD",1746708444393,5.09582814,1962.4,1962.2,4.5849457]
["bitfinex","ETHUSD",1746708444690,5.09518216,1962.7,1962.0,5.87931365]
["bitfinex","ETHUSD",1746708445056,5.09603689,1962.4,1962.0,0.7825]
["bitfinex","ETHUSD",1746708445268,5.09569256,1962.5,1962.1,5.09643463]
["bitfinex","ETHUSD",1746708445564,10.19153647,1962.5,1962.1,5.09643463]
["bitfinex","ETHUSD",1746708445879,5.09592757,1962.4,1962.1,4.39757692]
["bitfinex","ETHUSD",1746708446267,5.09616903,1962.3,1962.1,4.39757692]
["bitfinex","ETHUSD",1746708446471,5.09658019,1962.1,1962.0,0.7825]
["bitfinex","ETHUSD",1746708446993,5.09646361,1962.2,1962.0,0.7825]
["bitfinex","ETHUSD",1746708447190,5.09649156,1962.2,1962.0,0.7825]
["bitfinex","ETHUSD",1746708448490,5.09658019,1962.1,1962.0,0.7825]
["bitfinex","ETHUSD",1746708448991,5.09648195,1962.2,1961.9,3.0]
["bitfinex","ETHUSD",1746708449167,5.0962145,1962.3,1961.9,3.0]
["bitfinex","ETHUSD",1746708449374,5.0962145,1962.3,1961.9,9.96553696]
["bitfinex","ETHUSD",1746708449877,5.0962145,1962.3,1962.1,1.71435325]
["bitfinex","ETHUSD",1746708450399,10.19248951,1962.3,1962.1,1.71435325]
["bitfinex","ETHUSD",1746708450574,5.09632045,1962.2,1962.1,1.71435325]
["bitfinex","ETHUSD",1746708450774,5.09665685,1962.1,1961.9,4.71435325]
["bitfinex","ETHUSD",1746708451165,5.09646483,1962.2,1961.9,4.71435325]
["bitfinex","ETHUSD",1746708451366,5.09663608,1962.1,1961.9,4.71435325]
["bitfinex","ETHUSD",1746708452197,5.09663608,1962.1,1961.6,11.66179195]
["bitfinex","ETHUSD",1746708452198,5.0972044,1961.9,1961.6,2.52235325]
["bitfinex","ETHUSD",1746708453416,5.09700038,1962.0,1961.8,1.71435325]
["bitfinex","ETHUSD",1746708453568,5.09646125,1962.2,1961.9,0.8002]
["bitfinex","ETHUSD",1746708453904,5.09683995,1962.0,1961.9,0.8002]
["bitfinex","ETHUSD",1746708454116,5.09683995,1962.0,1961.8,0.8002]
["bitfinex","ETHUSD",1746708454483,5.09683995,1962.0,1961.7,6.29190339]
["bitfinex","ETHUSD",1746708454866,5.09673331,1962.1,1961.7,11.3895175]
["bitfinex","ETHUSD",1746708455072,5.09673331,1962.1,1961.7,12.63804447]
["bitfinex","ETHUSD",1746708455307,5.09673331,1962.1,1961.7,12.63787931]
["bitfinex","ETHUSD",1746708455486,5.09649712,1962.2,1961.8,8.0971834]
["bitfinex","ETHUSD",1746708455803,5.09649712,1962.2,1961.9,0.7735]
["bitfinex","ETHUSD",1746708457000,5.0961914,1962.3,1961.9,1.71153642]
["bitfinex","ETHUSD",1746708457001,5.09623783,1962.3,1961.9,1.71153642]
["bitfinex","ETHUSD",1746708457208,5.09595527,1962.4,1961.9,1.71153642]
["bitfinex","ETHUSD",1746708457209,5.09595527,1962.4,1962.0,8.38869972]
["bitfinex","ETHUSD",1746708457409,5.0954204,1962.6,1962.1,5.87007167]
["bitfinex","ETHUSD",1746708457569,5.0954204,1962.6,1962.2,8.09623539]
["bitfinex","ETHUSD",1746708458315,10.19094413,1962.6,1962.2,8.09623539]
["bitfinex","ETHUSD",1746708458679,5.09558085,1962.5,1962.2,3.0]
["bitfinex","ETHUSD",1746708458880,5.0959456,1962.4,1962.2,3.0]
["bitfinex","ETHUSD",1746708459285,5.0959456,1962.4,1962.1,0.7735]
["bitfinex","ETHUSD",1746708461503,10.19196336,1962.4,1962.1,0.7735]
["bitfinex","ETHUSD",1746708461702,5.0959456,1962.4,1962.1,0.7735]
["bitfinex","ETHUSD",1746708462421,5.0960968,1962.3,1962.1,0.7735]
["bitfinex","ETHUSD",1746708462727,5.09574937,1962.5,1962.0,12.26289068]
["bitfinex","ETHUSD",1746708462905,5.09574937,1962.5,1962.1,10.1928801]
["bitfinex","ETHUSD",1746708463213,5.09543531,1962.6,1962.2,3.87426024]
["bitfinex","ETHUSD",1746708463373,5.09520926,1962.7,1962.3,5.09597389]
["bitfinex","ETHUSD",1746708463571,5.52561323,1962.8,1962.5,0.8233]
["bitfinex","ETHUSD",1746708464002,0.430697,1962.8,1962.6,8.43800385]
["bitfinex","ETHUSD",1746708464210,0.430697,1962.8,1962.7,5.91832216]
["bitfinex","ETHUSD",1746708464409,0.430697,1962.8,1962.7,0.8233]
["bitfinex","ETHUSD",1746708465725,0.430697,1962.8,1962.6,3.29190339]
["bitfinex","ETHUSD",1746708465726,5.09528176,1962.6,1962.5,0.3793679]
["bitfinex","ETHUSD",1746708466009,5.5255986,1962.8,1962.4,8.09571457]
["bitfinex","ETHUSD",1746708466198,5.09515934,1962.7,1962.4,3.0]
["bitfinex","ETHUSD",1746708467221,0.430697,1962.8,1962.3,0.7508]
["bitfinex","ETHUSD",1746708467422,0.430697,1962.8,1962.3,3.7508]
["bitfinex","ETHUSD",1746708467581,5.09555664,1962.5,1962.3,3.7508]
["bitfinex","ETHUSD",1746708468122,5.09545988,1962.6,1962.3,3.7508]
["bitfinex","ETHUSD",1746708468416,5.09600948,1962.4,1962.2,5.979]
["bitfinex","ETHUSD",1746708468716,5.09571425,1962.5,1962.2,6.763]
["bitfinex","ETHUSD",1746708468915,5.09571425,1962.5,1962.2,6.81396009]
["bitfinex","ETHUSD",1746708469121,5.09554594,1962.5,1962.2,11.91016731]
["bitfinex","ETHUSD",1746708469285,5.09554594,1962.5,1962.2,6.763]
["bitfinex","ETHUSD",1746708469680,5.09581259,1962.4,1962.2,6.763]
["bitfinex","ETHUSD",1746708469890,5.09581259,1962.4,1962.2,0.784]
["bitfinex","ETHUSD",1746708470083,5.09570929,1962.5,1962.2,0.784]
["bitfinex","ETHUSD",1746708470824,5.09546383,1962.6,1962.2,0.784]
["bitfinex","ETHUSD",1746708471119,5.09510756,1962.7,1962.3,5.14698098]
["bitfinex","ETHUSD",1746708471282,5.09510756,1962.7,1962.4,5.85176992]
["bitfinex","ETHUSD",1746708471786,5.52561672,1962.8,1962.4,5.85176992]
["bitfinex","ETHUSD",1746708472517,10.62062326,1962.8,1962.4,5.85176992]
["bitfinex","ETHUSD",1746708472686,5.0950299,1962.7,1962.4,5.85176992]
["bitfinex","ETHUSD",1746708472889,0.430697,1962.8,1962.5,5.09547399]
["bitfinex","ETHUSD",1746708473218,0.430697,1962.8,1962.6,3.0]
["bitfinex","ETHUSD",1746708476217,0.430697,1962.8,1962.6,8.09516409]
["bitfinex","ETHUSD",1746708476440,0.430697,1962.8,1962.7,0.754]
["bitfinex","ETHUSD",1746708478420,0.430697,1962.8,1962.7,9.73393365]
["bitfinex","ETHUSD",1746708480240,0.430697,1962.8,1962.7,4.63891149]
["bitfinex","ETHUSD",1746708480534,0.430697,1962.8,1962.7,9.73393365]
["bitfinex","ETHUSD",1746708481338,0.430697,1962.8,1962.7,4.63891149]
["bitfinex","ETHUSD",1746708481741,0.430697,1962.8,1962.7,9.73393365]
["bitfinex","ETHUSD",1746708482837,0.430697,1962.8,1962.7,3.0]
["bitfinex","ETHUSD",1746708483407,0.430697,1962.8,1962.7,8.09502216]
["bitfinex","ETHUSD",1746708483709,0.430697,1962.8,1962.7,3.7781]
["bitfinex","ETHUSD",1746708483913,0.430697,1962.8,1962.6,3.0]
["bitfinex","ETHUSD",1746708484841,0.430697,1962.8,1962.6,8.09527948]
["bitfinex","ETHUSD",1746708485016,0.430697,1962.8,1962.6,9.49020928]
["bitfinex","ETHUSD",1746708485852,0.430697,1962.8,1962.6,9.49020762]
["bitfinex","ETHUSD",1746708486053,5.52545968,1962.8,1962.5,0.7585]
["bitfinex","ETHUSD",1746708486213,5.09519582,1962.7,1962.4,3.83817574]
["bitfinex","ETHUSD",1746708486413,5.09510938,1962.7,1962.4,3.83817574]
["bitfinex","ETHUSD",1746708487045,5.09510938,1962.7,1962.4,8.933964]
["bitfinex","ETHUSD",1746708487752,6.34573159,1962.8,1962.4,8.933964]
["bitfinex","ETHUSD",1746708489153,6.34573159,1962.8,1962.4,14.02958632]
["bitfinex","ETHUSD",1746708489653,6.34573159,1962.8,1962.4,8.93379806]
["bitfinex","ETHUSD",1746708489948,5.52563159,1962.8,1962.5,1.71366388]
["bitfinex","ETHUSD",1746708490323,5.52563159,1962.8,1962.6,3.0]
["bitfinex","ETHUSD",1746708490546,5.52548834,1962.8,1962.6,3.0]
["bitfinex","ETHUSD",1746708491055,0.430697,1962.8,1962.7,1.71366388]
["bitfinex","ETHUSD",1746708492242,0.430697,1962.8,1962.7,6.80868604]
["bitfinex","ETHUSD",1746708492565,0.8174,1963.2,1962.7,4.71366388]
["bitfinex","ETHUSD",1746708492757,5.09356143,1963.3,1963.0,1.71366388]
["bitfinex","ETHUSD",1746708492936,5.09273247,1963.6,1963.2,1.71366388]
["bitfinex","ETHUSD",1746708492937,5.09309133,1963.5,1963.2,1.71366388]
["bitfinex","ETHUSD",1746708493874,5.09309133,1963.5,1963.1,5.09383138]
["bitfinex","ETHUSD",1746708494065,5.09284902,1963.6,1963.2,5.85861926]
["bitfinex","ETHUSD",1746708494222,0.759,1963.8,1963.2,4.05299842]
["bitfinex","ETHUSD",1746708494427,5.09279231,1963.6,1963.2,9.14663339]
["bitfinex","ETHUSD",1746708494827,5.85130613,1963.8,1963.4,5.0930014]
["bitfinex","ETHUSD",1746708495970,5.09230613,1963.8,1963.4,5.0930014]
["bitfinex","ETHUSD",1746708496278,3.41994831,1963.9,1963.3,8.09332503]
["bitfinex","ETHUSD",1746708496440,3.41994831,1963.9,1963.6,5.09257269]
["bitfinex","ETHUSD",1746708496762,10.99600622,1964.0,1963.6,5.09257269]
["bitfinex","ETHUSD",1746708496938,5.0920564,1963.9,1963.6,3.0]
["bitfinex","ETHUSD",1746708497142,5.09272441,1963.6,1963.3,6.7125]
["bitfinex","ETHUSD",1746708497338,5.09244878,1963.7,1963.3,11.80588163]
["bitfinex","ETHUSD",1746708497542,5.09252943,1963.7,1963.3,6.7125]
["bitfinex","ETHUSD",1746708497957,5.09252943,1963.7,1963.3,11.80586564]
["bitfinex","ETHUSD",1746708498662,5.09272468,1963.6,1963.3,6.7125]
["bitfinex","ETHUSD",1746708499085,5.09259241,1963.7,1963.3,11.80594697]
["bitfinex","ETHUSD",1746708499436,5.09268868,1963.6,1963.3,6.7125]
["bitfinex","ETHUSD",1746708499687,5.09304501,1963.5,1963.3,5.941]
["bitfinex","ETHUSD",1746708499835,5.09320566,1963.4,1963.1,1.03000855]
["bitfinex","ETHUSD",1746708500191,5.09310022,1963.5,1963.1,6.73638873]
["bitfinex","ETHUSD",1746708500475,9.36094831,1964.4,1963.2,5.09352956]
["bitfinex","ETHUSD",1746708500632,5.09263329,1963.7,1963.3,5.92664961]
["bitfinex","ETHUSD",1746708500832,5.09225387,1963.8,1963.3,5.97742172]
["bitfinex","ETHUSD",1746708501132,5.09225387,1963.8,1963.4,5.09308661]
["bitfinex","ETHUSD",1746708501329,5.09225387,1963.8,1963.5,0.50930866]
["bitfinex","ETHUSD",1746708501576,10.18420345,1963.9,1963.5,5.60224842]
["bitfinex","ETHUSD",1746708501742,5.09205589,1963.9,1963.5,5.60224842]
["bitfinex","ETHUSD",1746708501945,5.89550829,1964.1,1963.6,5.92588657]
["bitfinex","ETHUSD",1746708502173,5.09157532,1964.1,1963.7,8.09228783]
["bitfinex","ETHUSD",1746708502379,5.09157532,1964.1,1963.7,9.49410527]
["bitfinex","ETHUSD",1746708502675,5.09157532,1964.1,1963.7,9.49408987]
["bitfinex","ETHUSD",1746708503181,5.09124772,1964.2,1963.8,5.87498706]
["bitfinex","ETHUSD",1746708503478,10.18263314,1964.2,1963.8,5.87498706]
["bitfinex","ETHUSD",1746708503665,5.09140056,1964.1,1963.8,0.7829]
["bitfinex","ETHUSD",1746708503877,3.85064531,1964.8,1964.2,1.3329]
["bitfinex","ETHUSD",1746708504170,4.4615142,1965.4,1964.9,0.7829]
["bitfinex","ETHUSD",1746708504369,4.4615142,1965.4,1965.0,3.0]
["bitfinex","ETHUSD",1746708504583,5.08832405,1965.3,1965.0,3.3802933]
["bitfinex","ETHUSD",1746708504746,4.4615142,1965.4,1965.0,8.4691711]
["bitfinex","ETHUSD",1746708504954,9.5497038,1965.4,1965.0,3.3802933]
["bitfinex","ETHUSD",1746708505140,5.44501089,1965.7,1965.0,3.3802933]
["bitfinex","ETHUSD",1746708505141,4.4615142,1965.5,1965.0,0.3802933]
["bitfinex","ETHUSD",1746708505335,5.08805986,1965.4,1964.9,0.7829]
["bitfinex","ETHUSD",1746708505670,5.08814714,1965.4,1964.9,8.87207846]
["bitfinex","ETHUSD",1746708506247,5.08803158,1965.4,1965.0,5.08894164]
["bitfinex","ETHUSD",1746708506451,5.08803158,1965.4,1965.0,3.0]
["bitfinex","ETHUSD",1746708506774,5.08803158,1965.4,1965.0,3.96343517]
["bitfinex","ETHUSD",1746708507378,5.0884411,1965.3,1965.0,3.96343517]
["bitfinex","ETHUSD",1746708507736,4.4615142,1965.5,1965.0,3.96343517]
["bitfinex","ETHUSD",1746708507942,5.08824761,1965.4,1965.0,4.35072]
["bitfinex","ETHUSD",1746708508275,5.08835449,1965.3,1965.0,1.35072]
["bitfinex","ETHUSD",1746708508474,5.08840226,1965.3,1965.0,1.35072]
["bitfinex","ETHUSD",1746708509875,4.4615142,1965.5,1965.0,1.35072]
["bitfinex","ETHUSD",1746708510090,5.0887924,1965.2,1965.0,1.35072]
["bitfinex","ETHUSD",1746708510276,5.08879955,1965.1,1964.8,3.0]
["bitfinex","ETHUSD",1746708510488,5.089226,1965.0,1964.8,3.0]
["bitfinex","ETHUSD",1746708510691,10.93493723,1965.4,1965.2,0.26585425]
["bitfinex","ETHUSD",1746708510692,5.84665806,1965.4,1965.2,0.26585425]
["bitfinex","ETHUSD",1746708510875,5.44501089,1965.8,1965.4,0.8118]
["bitfinex","ETHUSD",1746708511184,8.24548997,1966.4,1965.5,3.28809842]
["bitfinex","ETHUSD",1746708511185,0.7586,1966.4,1965.5,3.28809842]
["bitfinex","ETHUSD",1746708511344,5.08595259,1966.2,1965.5,3.28809842]
["bitfinex","ETHUSD",1746708511543,5.08668043,1966.0,1965.5,8.37584353]
["bitfinex","ETHUSD",1746708511944,5.08683114,1965.9,1965.5,3.28809842]
["bitfinex","ETHUSD",1746708512343,5.08710412,1965.8,1965.5,3.28809842]
["bitfinex","ETHUSD",1746708512560,5.08687941,1965.9,1965.5,3.28809842]
["bitfinex","ETHUSD",1746708513188,5.08687941,1965.9,1965.5,8.375814]
["bitfinex","ETHUSD",1746708513489,5.08621128,1966.1,1965.5,3.28809842]
["bitfinex","ETHUSD",1746708513695,5.086778,1965.9,1965.5,3.28809842]
["bitfinex","ETHUSD",1746708513934,5.08730291,1965.7,1965.5,3.28809842]
["bitfinex","ETHUSD",1746708514209,5.08688488,1965.9,1965.5,3.28809842]
["bitfinex","ETHUSD",1746708514408,10.17328488,1966.0,1965.5,3.28809842]
["bitfinex","ETHUSD",1746708514716,5.0865885,1966.0,1965.5,3.28809842]
["bitfinex","ETHUSD",1746708514898,5.08683174,1965.9,1965.5,8.37575058]
["bitfinex","ETHUSD",1746708515098,5.08683174,1965.9,1965.5,8.42662235]
["bitfinex","ETHUSD",1746708515411,5.08683174,1965.9,1965.5,3.33897019]
["bitfinex","ETHUSD",1746708516076,5.08683174,1965.9,1965.5,8.4267315]
["bitfinex","ETHUSD",1746708516603,5.08694942,1965.9,1965.5,3.33897019]
["bitfinex","ETHUSD",1746708516809,5.08694942,1965.9,1965.5,3.28809842]
["bitfinex","ETHUSD",1746708516983,5.08694942,1965.9,1965.5,8.37575901]
["bitfinex","ETHUSD",1746708517187,5.08646998,1966.0,1965.5,3.28809842]
["bitfinex","ETHUSD",1746708517508,5.08736212,1965.7,1965.5,6.28809842]
["bitfinex","ETHUSD",1746708517812,10.17432715,1965.8,1965.5,6.28809842]
["bitfinex","ETHUSD",1746708517995,5.08711995,1965.8,1965.5,6.28809842]
["bitfinex","ETHUSD",1746708518667,5.08682465,1965.9,1965.5,11.37574706]
["bitfinex","ETHUSD",1746708519171,5.08708576,1965.8,1965.5,6.28809842]
["bitfinex","ETHUSD",1746708519816,5.08776392,1965.5,1965.4,3.0]
["bitfinex","ETHUSD",1746708520184,0.7794,1965.8,1965.4,3.0]
["bitfinex","ETHUSD",1746708520392,0.7794,1965.8,1965.2,4.10569842]
["bitfinex","ETHUSD",1746708520573,5.08828168,1965.3,1965.2,4.10569842]
["bitfinex","ETHUSD",1746708520775,5.08821335,1965.4,1965.2,4.10569842]
["bitfinex","ETHUSD",1746708521087,5.08793259,1965.5,1965.2,4.10569842]
["bitfinex","ETHUSD",1746708521479,0.7794,1965.8,1965.2,9.19422478]
["bitfinex","ETHUSD",1746708521679,10.17534859,1965.6,1965.2,9.19422478]
["bitfinex","ETHUSD",1746708521894,5.08782971,1965.5,1965.2,5.0251209]
["bitfinex","ETHUSD",1746708522418,5.08759238,1965.6,1965.2,10.11362182]
["bitfinex","ETHUSD",1746708522588,5.08759238,1965.6,1965.2,5.0251209]
["bitfinex","ETHUSD",1746708522789,5.08780738,1965.5,1965.2,4.10569842]
["bitfinex","ETHUSD",1746708522978,5.08814067,1965.4,1965.2,4.10569842]
["bitfinex","ETHUSD",1746708523179,5.08792904,1965.5,1965.2,4.10569842]
["bitfinex","ETHUSD",1746708524707,10.17592843,1965.5,1965.2,4.10569842]
["bitfinex","ETHUSD",1746708524911,5.08813969,1965.4,1965.2,4.10569842]
["bitfinex","ETHUSD",1746708525081,5.08818694,1965.4,1965.2,3.28809842]
["bitfinex","ETHUSD",1746708525477,5.08734101,1965.7,1965.3,3.7551]
["bitfinex","ETHUSD",1746708525681,5.08720641,1965.8,1965.6,3.28809842]
["bitfinex","ETHUSD",1746708525882,5.08724627,1965.7,1965.6,3.28809842]
["bitfinex","ETHUSD",1746708526077,5.08720641,1965.8,1965.6,3.28809842]
["bitfinex","ETHUSD",1746708526323,5.08724627,1965.7,1965.6,3.28809842]
["bitfinex","ETHUSD",1746708527306,5.08688781,1965.9,1965.6,3.28809842]
["bitfinex","ETHUSD",1746708527503,5.08707332,1965.8,1965.6,3.28809842]
["bitfinex","ETHUSD",1746708528417,5.08637184,1966.1,1965.7,0.7925]
["bitfinex","ETHUSD",1746708528714,5.08637184,1966.1,1965.9,3.28809842]
["bitfinex","ETHUSD",1746708529505,10.17280985,1966.1,1965.9,3.28809842]
["bitfinex","ETHUSD",1746708530097,5.08646998,1966.0,1965.9,3.28809842]
["bitfinex","ETHUSD",1746708530619,5.08637184,1966.1,1965.9,3.28809842]
["bitfinex","ETHUSD",1746708530620,10.17280567,1966.1,1965.9,4.07659842]
["bitfinex","ETHUSD",1746708530788,5.08637184,1966.1,1965.9,4.07659842]
["bitfinex","ETHUSD",1746708531119,5.08637184,1966.1,1965.9,4.45738502]
["bitfinex","ETHUSD",1746708531315,5.08646998,1966.0,1965.9,3.66888502]
["bitfinex","ETHUSD",1746708531523,5.08637184,1966.1,1965.6,5.41614027]
["bitfinex","ETHUSD",1746708531524,5.08706748,1965.8,1965.6,3.28809842]
["bitfinex","ETHUSD",1746708531727,5.08706748,1965.8,1965.1,5.08859944]
["bitfinex","ETHUSD",1746708531728,5.08787575,1965.5,1965.2,1.15650984]
["bitfinex","ETHUSD",1746708532085,5.08828168,1965.3,1965.2,1.15650984]
["bitfinex","ETHUSD",1746708532314,5.08873091,1965.2,1964.9,0.8277]
["bitfinex","ETHUSD",1746708532687,5.08873091,1965.2,1964.9,4.21637539]
["bitfinex","ETHUSD",1746708532881,5.08815941,1965.4,1964.9,4.21637539]
["bitfinex","ETHUSD",1746708532882,5.08905852,1965.0,1964.9,1.21637539]
["bitfinex","ETHUSD",1746708533090,5.0889598,1965.1,1964.9,0.38867539]
["bitfinex","ETHUSD",1746708533310,5.08885658,1965.1,1964.8,3.28809842]
["bitfinex","ETHUSD",1746708533621,5.08867914,1965.2,1964.8,4.28864826]
["bitfinex","ETHUSD",1746708533791,5.8382057,1965.5,1964.8,4.28864826]
["bitfinex","ETHUSD",1746708534812,5.08881695,1965.1,1964.8,4.28864826]
["bitfinex","ETHUSD",1746708535015,5.08869859,1965.2,1964.8,4.28864826]
["bitfinex","ETHUSD",1746708535226,5.08882356,1965.1,1964.9,0.42886483]
["bitfinex","ETHUSD",1746708536031,5.08882356,1965.1,1964.9,0.80582118]
["bitfinex","ETHUSD",1746708536195,5.08882356,1965.1,1964.9,0.37695635]
["bitfinex","ETHUSD",1746708536390,5.08882356,1965.1,1964.8,4.28864826]
["bitfinex","ETHUSD",1746708536391,5.08905852,1965.0,1964.8,4.28864826]
["bitfinex","ETHUSD",1746708536598,5.08931752,1964.9,1964.8,4.00054984]
["bitfinex","ETHUSD",1746708536928,5.08931752,1964.9,1964.8,3.0]
["bitfinex","ETHUSD",1746708537300,5.08922138,1965.0,1964.8,3.0]
["bitfinex","ETHUSD",1746708537732,5.08931752,1964.9,1964.8,3.0]
["bitfinex","ETHUSD",1746708538418,5.08975444,1964.8,1964.6,3.0]
["bitfinex","ETHUSD",1746708538623,5.08947702,1964.9,1964.6,3.0]
["bitfinex","ETHUSD",1746708538792,10.17901108,1964.9,1964.6,3.70953984]
["bitfinex","ETHUSD",1746708538990,5.08957857,1964.8,1964.6,3.70953984]
["bitfinex","ETHUSD",1746708539591,5.08943658,1964.9,1964.6,3.70953984]
["bitfinex","ETHUSD",1746708540531,5.08966403,1964.8,1964.6,3.70953984]
["bitfinex","ETHUSD",1746708540730,5.08983559,1964.7,1964.5,4.47455462]
["bitfinex","ETHUSD",1746708540938,5.09009467,1964.6,1964.5,0.3791562]
["bitfinex","ETHUSD",1746708541133,5.09043111,1964.5,1964.2,4.08479842]
["bitfinex","ETHUSD",1746708541333,5.09009467,1964.6,1964.3,3.40847984]
["bitfinex","ETHUSD",1746708541492,5.09009467,1964.6,1964.3,3.78324501]
["bitfinex","ETHUSD",1746708542095,0.7688,1964.7,1964.4,5.09051563]
["bitfinex","ETHUSD",1746708542347,5.08970372,1964.8,1964.5,8.37845145]
["bitfinex","ETHUSD",1746708542666,5.0893757,1964.9,1964.5,8.37845145]
["bitfinex","ETHUSD",1746708542667,5.08947115,1964.9,1964.5,8.37845145]
["bitfinex","ETHUSD",1746708542939,5.08947115,1964.9,1964.5,9.73044756]
["bitfinex","ETHUSD",1746708543141,5.08947115,1964.9,1964.5,4.64009453]
["bitfinex","ETHUSD",1746708543441,5.08984053,1964.7,1964.5,4.64009453]
["bitfinex","ETHUSD",1746708543605,5.08944641,1964.9,1964.5,9.73035019]
["bitfinex","ETHUSD",1746708543946,5.08959719,1964.8,1964.6,0.97303502]
["bitfinex","ETHUSD",1746708544722,5.08959719,1964.8,1964.5,3.28809842]
["bitfinex","ETHUSD",1746708545055,5.08983559,1964.7,1964.5,3.28809842]
["bitfinex","ETHUSD",1746708545350,5.09009467,1964.6,1964.5,3.28809842]
["bitfinex","ETHUSD",1746708545758,5.0906129,1964.4,1964.3,0.37476517]
["bitfinex","ETHUSD",1746708545955,5.0906129,1964.4,1964.2,4.11709842]
["bitfinex","ETHUSD",1746708545956,5.09087206,1964.3,1964.2,4.11709842]
["bitfinex","ETHUSD",1746708546255,5.0906129,1964.4,1964.2,3.28809842]
["bitfinex","ETHUSD",1746708546445,5.88551449,1964.5,1964.2,3.61690826]
["bitfinex","ETHUSD",1746708546629,5.09070259,1964.4,1964.2,3.61690826]
["bitfinex","ETHUSD",1746708547330,5.09050635,1964.5,1964.2,8.70803193]
["bitfinex","ETHUSD",1746708547553,5.09026117,1964.6,1964.2,8.70803193]
["bitfinex","ETHUSD",1746708547862,5.09026117,1964.6,1964.2,4.82695065]
["bitfinex","ETHUSD",1746708548063,5.09052167,1964.5,1964.2,4.82695065]
["bitfinex","ETHUSD",1746708548360,5.09009467,1964.6,1964.2,4.82695065]
["bitfinex","ETHUSD",1746708548566,5.09087206,1964.3,1964.2,3.66544081]
["bitfinex","ETHUSD",1746708549463,5.09087206,1964.3,1964.2,0.37734239]
["bitfinex","ETHUSD",1746708549659,5.09137142,1964.2,1963.9,6.28809842]
["bitfinex","ETHUSD",1746708549863,10.18274394,1964.2,1963.9,6.28809842]
["bitfinex","ETHUSD",1746708550064,5.09139856,1964.1,1963.9,4.50607505]
["bitfinex","ETHUSD",1746708550269,5.09139856,1964.1,1963.9,3.28809842]
["bitfinex","ETHUSD",1746708550565,5.09130705,1964.2,1963.9,3.28809842]
["bitfinex","ETHUSD",1746708551837,0.8265,1964.4,1963.9,3.28809842]
["bitfinex","ETHUSD",1746708552157,5.09046391,1964.5,1964.3,3.28809842]
["bitfinex","ETHUSD",1746708552158,5.09048888,1964.5,1964.3,3.28809842]
["bitfinex","ETHUSD",1746708552695,5.09029109,1964.6,1964.3,3.28809842]
["bitfinex","ETHUSD",1746708552841,5.09029109,1964.6,1964.4,0.32880984]
["bitfinex","ETHUSD",1746708553373,10.18006562,1964.7,1964.4,0.32880984]
["bitfinex","ETHUSD",1746708553674,5.09010231,1964.6,1964.4,0.32880984]
["bitfinex","ETHUSD",1746708553967,5.09035377,1964.5,1964.4,0.32880984]
["bitfinex","ETHUSD",1746708554154,5.09025039,1964.6,1964.4,0.32880984]
["bitfinex","ETHUSD",1746708554863,5.09027341,1964.6,1964.4,0.32880984]
["bitfinex","ETHUSD",1746708555059,5.09035377,1964.5,1964.4,0.32880984]
["bitfinex","ETHUSD",1746708555875,5.09035377,1964.5,1964.4,1.14550984]
["bitfinex","ETHUSD",1746708556170,5.08974125,1964.8,1964.4,6.23603001]
["bitfinex","ETHUSD",1746708556334,5.08974125,1964.8,1964.5,0.623603]
["bitfinex","ETHUSD",1746708556972,5.08936518,1964.9,1964.6,3.28809842]
["bitfinex","ETHUSD",1746708557558,5.08896476,1965.1,1964.6,3.33899744]
["bitfinex","ETHUSD",1746708557773,5.08906221,1965.0,1964.7,0.8304]
["bitfinex","ETHUSD",1746708557979,5.08896802,1965.1,1964.7,5.92011422]
["bitfinex","ETHUSD",1746708558156,5.08896802,1965.1,1964.9,3.28809842]
["bitfinex","ETHUSD",1746708559164,5.08905852,1965.0,1964.9,3.28809842]
["bitfinex","ETHUSD",1746708559495,5.08931752,1964.9,1964.8,0.59201142]
["bitfinex","ETHUSD",1746708559672,5.88358378,1965.3,1964.8,0.59201142]
["bitfinex","ETHUSD",1746708559673,5.08910854,1965.0,1964.8,0.59201142]
["bitfinex","ETHUSD",1746708560185,5.0888962,1965.1,1964.8,0.59201142]
["bitfinex","ETHUSD",1746708560490,10.17743326,1965.2,1964.8,5.68156482]
["bitfinex","ETHUSD",1746708560885,5.08865817,1965.2,1964.8,5.68156482]
["bitfinex","ETHUSD",1746708561193,5.08865817,1965.2,1964.9,0.56815648]
["bitfinex","ETHUSD",1746708561426,5.08672872,1965.9,1964.9,8.65731087]
["bitfinex","ETHUSD",1746708561693,5.08837896,1965.3,1965.0,3.28809842]
["bitfinex","ETHUSD",1746708562080,10.17648732,1965.4,1965.0,9.13381584]
["bitfinex","ETHUSD",1746708562285,5.08823163,1965.4,1965.1,0.91338158]
["bitfinex","ETHUSD",1746708562801,5.08823163,1965.4,1965.0,9.13381584]
["bitfinex","ETHUSD",1746708562993,5.08816045,1965.4,1965.0,9.13381584]
["bitfinex","ETHUSD",1746708563201,5.08842125,1965.3,1965.0,4.04479842]
["bitfinex","ETHUSD",1746708564574,5.91266112,1965.9,1965.2,5.89884521]
["bitfinex","ETHUSD",1746708564777,5.08748314,1965.7,1965.3,3.28809842]
["bitfinex","ETHUSD",1746708564978,5.08767988,1965.6,1965.3,4.20679278]
["bitfinex","ETHUSD",1746708565798,5.08742151,1965.7,1965.3,9.29506448]
["bitfinex","ETHUSD",1746708566515,5.08742151,1965.7,1965.3,9.19506448]
["bitfinex","ETHUSD",1746708566966,10.17436694,1965.8,1965.4,5.85561879]
["bitfinex","ETHUSD",1746708567292,5.08728454,1965.7,1965.4,0.7676]
["bitfinex","ETHUSD",1746708567983,5.08714909,1965.8,1965.4,12.49916625]
["bitfinex","ETHUSD",1746708568182,10.98783717,1965.9,1965.5,5.08766082]
["bitfinex","ETHUSD",1746708568502,5.08700693,1965.8,1965.5,5.08766082]
["bitfinex","ETHUSD",1746708568702,5.08700693,1965.8,1965.4,7.79914458]
["bitfinex","ETHUSD",1746708568904,5.08752167,1965.6,1965.4,1.15530325]
["bitfinex","ETHUSD",1746708569103,5.08733544,1965.7,1965.4,1.58964342]
["bitfinex","ETHUSD",1746708569610,5.08709382,1965.8,1965.4,6.67751962]
["bitfinex","ETHUSD",1746708569806,5.8988412,1966.1,1965.6,3.28809842]
["bitfinex","ETHUSD",1746708569991,5.08646998,1966.0,1965.6,3.28809842]
["bitfinex","ETHUSD",1746708570194,5.08691061,1965.9,1965.6,3.28809842]
["bitfinex","ETHUSD",1746708570410,5.08674692,1965.9,1965.7,0.8021]
["bitfinex","ETHUSD",1746708571009,5.08598288,1966.2,1965.7,0.8021]
["bitfinex","ETHUSD",1746708571216,5.08698748,1965.8,1965.6,3.28809842]
["bitfinex","ETHUSD",1746708571415,5.08724627,1965.7,1965.5,0.8117]
["bitfinex","ETHUSD",1746708571589,5.08724627,1965.7,1965.5,3.8117]
["bitfinex","ETHUSD",1746708571930,5.08750508,1965.6,1965.5,3.8117]
["bitfinex","ETHUSD",1746708572129,5.08776392,1965.5,1965.4,0.38770325]
["bitfinex","ETHUSD",1746708572340,5.0885406,1965.2,1965.1,0.8286]
["bitfinex","ETHUSD",1746708572637,5.0885406,1965.2,1965.0,3.28809842]
["bitfinex","ETHUSD",1746708572833,5.0885406,1965.2,1965.0,3.99309826]
["bitfinex","ETHUSD",1746708573840,5.08855847,1965.2,1965.0,3.99309826]
["bitfinex","ETHUSD",1746708574429,5.0884042,1965.3,1965.0,3.99309826]
["bitfinex","ETHUSD",1746708574601,0.763,1965.6,1965.0,3.99309826]
["bitfinex","ETHUSD",1746708574802,5.08837539,1965.3,1965.0,3.99309826]
["bitfinex","ETHUSD",1746708575009,5.08856491,1965.2,1965.0,3.99309826]
["bitfinex","ETHUSD",1746708575402,5.08856491,1965.2,1964.9,8.85110353]
["bitfinex","ETHUSD",1746708575403,5.08879955,1965.1,1964.9,3.7619]
["bitfinex","ETHUSD",1746708575691,5.08879955,1965.1,1964.9,0.7619]
["bitfinex","ETHUSD",1746708575889,5.08869313,1965.2,1964.9,0.7619]
["bitfinex","ETHUSD",1746708576327,5.08869313,1965.2,1964.9,5.85119635]
["bitfinex","ETHUSD",1746708576625,5.08882629,1965.1,1964.9,1.1352168]
["bitfinex","ETHUSD",1746708577228,5.08821914,1965.4,1965.0,3.28809842]
["bitfinex","ETHUSD",1746708577393,5.08821914,1965.4,1965.0,9.14804526]
["bitfinex","ETHUSD",1746708577594,5.08828592,1965.3,1965.0,4.05913961]
["bitfinex","ETHUSD",1746708577926,5.08854667,1965.2,1965.0,4.05913961]
["bitfinex","ETHUSD",1746708578132,5.08879955,1965.1,1964.9,1.1352168]
["bitfinex","ETHUSD",1746708580829,5.85054923,1965.6,1964.9,1.1352168]
["bitfinex","ETHUSD",1746708580988,5.08855344,1965.2,1965.0,3.28809842]
["bitfinex","ETHUSD",1746708581700,5.08879955,1965.1,1965.0,3.28809842]
["bitfinex","ETHUSD",1746708581893,5.088646,1965.2,1965.0,3.28809842]
["bitfinex","ETHUSD",1746708582732,10.17700647,1965.3,1965.0,3.73042994]
["bitfinex","ETHUSD",1746708582946,5.0886336,1965.2,1965.0,3.73042994]
["bitfinex","ETHUSD",1746708583343,5.08879955,1965.1,1965.0,3.28809842]
["bitfinex","ETHUSD",1746708583567,0.7822,1965.3,1964.9,3.3733168]
["bitfinex","ETHUSD",1746708583707,5.08869269,1965.2,1964.9,3.3733168]
["bitfinex","ETHUSD",1746708583911,10.17746366,1965.2,1964.9,3.3733168]
["bitfinex","ETHUSD",1746708584110,5.08869269,1965.2,1964.9,3.3733168]
["bitfinex","ETHUSD",1746708585566,5.08869269,1965.2,1964.9,4.30178649]
["bitfinex","ETHUSD",1746708585853,5.08881436,1965.1,1964.9,4.30178649]
["bitfinex","ETHUSD",1746708587059,5.08881436,1965.1,1964.9,3.3733168]
["bitfinex","ETHUSD",1746708587718,5.08869269,1965.2,1964.9,3.3733168]
["bitfinex","ETHUSD",1746708587926,5.08869269,1965.2,1965.0,3.28809842]
["bitfinex","ETHUSD",1746708588463,5.08839668,1965.3,1965.0,3.28809842]
["bitfinex","ETHUSD",1746708588628,5.08815891,1965.4,1965.1,0.7878]
["bitfinex","ETHUSD",1746708588962,5.08834768,1965.3,1965.1,0.7878]
["bitfinex","ETHUSD",1746708589123,10.17685467,1965.3,1965.1,0.7878]
["bitfinex","ETHUSD",1746708589330,5.08834768,1965.3,1965.1,0.7878]
["bitfinex","ETHUSD",1746708589761,5.0885406,1965.2,1965.1,0.7878]
["bitfinex","ETHUSD",1746708590142,5.0885406,1965.2,1965.0,4.05913961]
["bitfinex","ETHUSD",1746708590958,5.0882957,1965.3,1965.0,4.05913961]
["bitfinex","ETHUSD",1746708591272,5.0882957,1965.3,1965.0,5.39565117]
["bitfinex","ETHUSD",1746708591436,5.08856757,1965.2,1965.0,5.39565117]
["bitfinex","ETHUSD",1746708591965,5.0875143,1965.6,1965.2,3.0]
["bitfinex","ETHUSD",1746708591966,5.08802882,1965.4,1965.2,3.0]
["bitfinex","ETHUSD",1746708592263,10.17630062,1965.4,1965.1,4.60344119]
["bitfinex","ETHUSD",1746708592669,5.08802882,1965.4,1965.1,6.03513675]
["bitfinex","ETHUSD",1746708592901,10.17627713,1965.4,1965.1,6.03513675]
["bitfinex","ETHUSD",1746708593180,5.08829289,1965.3,1965.1,6.03513675]
["bitfinex","ETHUSD",1746708593382,5.08802882,1965.4,1965.1,6.03513675]
["bitfinex","ETHUSD",1746708593885,5.08789383,1965.5,1965.3,3.28809842]
["bitfinex","ETHUSD",1746708594446,5.08802279,1965.4,1965.3,3.28809842]
["bitfinex","ETHUSD",1746708594647,5.08793885,1965.5,1965.3,3.28809842]
["bitfinex","ETHUSD",1746708595692,5.08743312,1965.7,1965.4,0.8228]
["bitfinex","ETHUSD",1746708596184,5.91285339,1965.9,1965.4,5.91080939]
["bitfinex","ETHUSD",1746708596387,5.0871191,1965.8,1965.4,6.68185058]
["bitfinex","ETHUSD",1746708596565,5.08735689,1965.7,1965.4,1.59384119]
["bitfinex","ETHUSD",1746708596756,5.08727509,1965.7,1965.4,1.59384119]
["bitfinex","ETHUSD",1746708596956,5.08727509,1965.7,1965.4,2.1200038]
["bitfinex","ETHUSD",1746708597181,5.08727509,1965.7,1965.4,1.34896261]
["bitfinex","ETHUSD",1746708600098,5.91274156,1965.9,1965.4,1.34896261]
["bitfinex","ETHUSD",1746708600387,5.0885406,1965.2,1965.1,5.888]
["bitfinex","ETHUSD",1746708600594,5.08843339,1965.3,1965.1,5.888]
["bitfinex","ETHUSD",1746708600889,5.08818837,1965.4,1965.1,5.888]
["bitfinex","ETHUSD",1746708601289,18.325,1966.4,1965.2,3.0]
["bitfinex","ETHUSD",1746708601610,5.08735925,1965.7,1965.3,9.94158027]
["bitfinex","ETHUSD",1746708601893,10.1748269,1965.7,1965.3,9.94158027]
["bitfinex","ETHUSD",1746708602085,5.08752403,1965.6,1965.3,4.85343961]
["bitfinex","ETHUSD",1746708602279,5.08739976,1965.7,1965.3,15.02981548]
["bitfinex","ETHUSD",1746708602457,5.08739976,1965.7,1965.4,5.08802116]
["bitfinex","ETHUSD",1746708602792,5.08739976,1965.7,1965.4,0.77104119]
["bitfinex","ETHUSD",1746708603020,5.08726043,1965.7,1965.4,0.77104119]
["bitfinex","ETHUSD",1746708604993,5.08685107,1965.9,1965.6,3.28809842]
["bitfinex","ETHUSD",1746708605385,5.08685107,1965.9,1965.6,4.09999842]
["bitfinex","ETHUSD",1746708605685,10.17381839,1965.9,1965.6,4.09999842]
["bitfinex","ETHUSD",1746708605916,5.08685107,1965.9,1965.6,4.09999842]
["bitfinex","ETHUSD",1746708606418,11.80563526,1966.1,1965.5,3.0]
["bitfinex","ETHUSD",1746708606622,5.08714462,1965.8,1965.5,3.0]
["bitfinex","ETHUSD",1746708606825,5.08714462,1965.8,1965.5,3.90871652]
["bitfinex","ETHUSD",1746708606991,5.08660569,1966.0,1965.7,0.7625]
["bitfinex","ETHUSD",1746708607399,5.08681544,1965.9,1965.7,0.7625]
["bitfinex","ETHUSD",1746708607601,5.08662598,1966.0,1965.7,0.7625]
["bitfinex","ETHUSD",1746708607969,5.08662598,1966.0,1965.7,1.01439413]
["bitfinex","ETHUSD",1746708608169,10.97433846,1966.1,1965.7,1.01439413]
["bitfinex","ETHUSD",1746708608331,5.08658244,1966.0,1965.7,1.01439413]
["bitfinex","ETHUSD",1746708608532,5.888,1966.1,1965.6,3.28809842]
["bitfinex","ETHUSD",1746708608828,5.08707077,1965.8,1965.6,3.28809842]
["bitfinex","ETHUSD",1746708609025,5.08724627,1965.7,1965.5,3.7764]
["bitfinex","ETHUSD",1746708609258,5.08750508,1965.6,1965.5,3.7764]
["bitfinex","ETHUSD",1746708609455,5.08824306,1965.4,1965.0,3.9198142]
["bitfinex","ETHUSD",1746708609626,5.08820801,1965.4,1965.0,9.61622648]
["bitfinex","ETHUSD",1746708609829,5.08829453,1965.3,1965.1,3.0]
["bitfinex","ETHUSD",1746708610042,5.08829453,1965.3,1965.0,9.61622648]
["bitfinex","ETHUSD",1746708610272,5.0881784,1965.4,1965.1,3.0]
["bitfinex","ETHUSD",1746708610674,5.08879955,1965.1,1964.9,0.3733168]
["bitfinex","ETHUSD",1746708610967,5.08844074,1965.3,1964.9,5.86021415]
["bitfinex","ETHUSD",1746708611269,0.8087,1966.2,1965.5,0.829]
["bitfinex","ETHUSD",1746708611429,0.8087,1966.2,1965.6,8.37557141]
["bitfinex","ETHUSD",1746708611649,5.08637353,1966.1,1965.7,5.08716037]
["bitfinex","ETHUSD",1746708611987,5.08637353,1966.1,1965.8,0.77104119]
["bitfinex","ETHUSD",1746708612480,5.0867275,1966.0,1965.8,0.77104119]
["bitfinex","ETHUSD",1746708612682,5.08673462,1965.9,1965.6,3.28809842]
["bitfinex","ETHUSD",1746708613254,5.08660225,1966.0,1965.6,3.28809842]
["bitfinex","ETHUSD",1746708613483,5.08660225,1966.0,1965.6,9.59598272]
["bitfinex","ETHUSD",1746708613849,5.08674413,1965.9,1965.6,3.28809842]
["bitfinex","ETHUSD",1746708614170,5.08674413,1965.9,1965.6,8.37560133]
["bitfinex","ETHUSD",1746708614377,5.08661337,1966.0,1965.6,3.33896949]
["bitfinex","ETHUSD",1746708614684,10.1728339,1966.1,1965.7,5.08724612]
["bitfinex","ETHUSD",1746708614888,5.08650296,1966.0,1965.6,8.37546875]
["bitfinex","ETHUSD",1746708615083,5.08650296,1966.0,1965.6,4.56449953]
["bitfinex","ETHUSD",1746708615256,5.08633845,1966.1,1965.7,8.0872202]
["bitfinex","ETHUSD",1746708615796,5.08633845,1966.1,1965.7,8.08709585]
["bitfinex","ETHUSD",1746708616753,5.08709769,1965.8,1965.5,3.829]
["bitfinex","ETHUSD",1746708617092,5.08689787,1965.9,1965.5,8.91673983]
["bitfinex","ETHUSD",1746708618256,5.08689787,1965.9,1965.5,10.64600833]
["bitfinex","ETHUSD",1746708618497,5.08701051,1965.8,1965.5,5.5582685]
["bitfinex","ETHUSD",1746708619685,5.08750508,1965.6,1965.5,0.829]
["bitfinex","ETHUSD",1746708619888,5.08554237,1966.4,1965.5,5.91668061]
["bitfinex","ETHUSD",1746708619889,5.08694396,1965.9,1965.5,5.91668061]
["bitfinex","ETHUSD",1746708620077,5.08694396,1965.9,1965.5,6.6877218]
["bitfinex","ETHUSD",1746708620891,5.08687392,1965.9,1965.6,0.77104119]
["bitfinex","ETHUSD",1746708621093,5.88858603,1966.2,1965.6,0.77104119]
["bitfinex","ETHUSD",1746708621403,5.08683861,1965.9,1965.6,0.77104119]
["bitfinex","ETHUSD",1746708621599,5.08698989,1965.8,1965.6,1.43980546]
["bitfinex","ETHUSD",1746708621803,5.08724627,1965.7,1965.5,0.829]
["bitfinex","ETHUSD",1746708622100,5.08753784,1965.6,1965.4,3.28809842]
["bitfinex","ETHUSD",1746708622305,5.08742503,1965.7,1965.4,3.28809842]
["bitfinex","ETHUSD",1746708622602,5.08742503,1965.7,1965.4,10.44265117]
["bitfinex","ETHUSD",1746708622804,5.08742503,1965.7,1965.4,5.35463592]
["bitfinex","ETHUSD",1746708623401,5.08713488,1965.8,1965.4,10.44263024]
["bitfinex","ETHUSD",1746708623567,5.08701301,1965.8,1965.5,1.57964119]
["bitfinex","ETHUSD",1746708624301,5.0873292,1965.7,1965.5,1.57964119]
["bitfinex","ETHUSD",1746708624597,5.08716058,1965.8,1965.5,2.27260173]
["bitfinex","ETHUSD",1746708624999,5.08716058,1965.8,1965.5,7.3603565]
["bitfinex","ETHUSD",1746708625206,0.7634,1966.1,1965.6,3.0]
["bitfinex","ETHUSD",1746708625366,5.08665941,1966.0,1965.6,3.77104119]
["bitfinex","ETHUSD",1746708625566,5.08673831,1965.9,1965.6,3.77104119]
["bitfinex","ETHUSD",1746708625801,5.08673831,1965.9,1965.6,4.80705355]
["bitfinex","ETHUSD",1746708626302,5.08673169,1965.9,1965.6,9.8944815]
["bitfinex","ETHUSD",1746708626498,5.08699388,1965.8,1965.6,4.80705355]
["bitfinex","ETHUSD",1746708626712,5.84963158,1966.1,1965.6,3.0]
["bitfinex","ETHUSD",1746708626895,5.08713888,1965.8,1965.6,3.0]
["bitfinex","ETHUSD",1746708627099,5.08708308,1965.8,1965.6,3.0]
["bitfinex","ETHUSD",1746708627920,5.08700816,1965.8,1965.6,3.0]
["bitfinex","ETHUSD",1746708628387,5.08659975,1966.0,1965.8,0.8033]
["bitfinex","ETHUSD",1746708628780,5.08659975,1966.0,1965.8,1.57434119]
["bitfinex","ETHUSD",1746708629183,5.08583646,1966.3,1965.9,5.85766295]
["bitfinex","ETHUSD",1746708629379,5.08527048,1966.5,1966.1,0.7834]
["bitfinex","ETHUSD",1746708629579,5.51550751,1966.7,1966.4,0.8203]
["bitfinex","ETHUSD",1746708629805,0.430697,1966.7,1966.4,0.8203]
["bitfinex","ETHUSD",1746708630314,5.51549851,1966.7,1966.4,1.20233]
["bitfinex","ETHUSD",1746708631119,5.08495812,1966.6,1966.4,1.20233]
["bitfinex","ETHUSD",1746708631291,5.08495498,1966.6,1966.4,1.20233]
["bitfinex","ETHUSD",1746708631490,5.08495704,1966.6,1966.4,1.20233]
["bitfinex","ETHUSD",1746708631687,5.08495704,1966.6,1966.5,0.17927373]
["bitfinex","ETHUSD",1746708631893,0.430697,1966.7,1966.5,0.17927373]
["bitfinex","ETHUSD",1746708632087,10.60032971,1966.7,1966.5,0.17927373]
["bitfinex","ETHUSD",1746708632425,10.60032971,1966.7,1966.6,3.7934]
["bitfinex","ETHUSD",1746708632426,0.430697,1966.7,1966.6,3.7934]
["bitfinex","ETHUSD",1746708632715,0.430697,1966.7,1966.6,4.69916772]
["bitfinex","ETHUSD",1746708632967,0.430697,1966.7,1966.6,4.88031864]
["bitfinex","ETHUSD",1746708633131,5.51535658,1966.7,1966.6,1.08691864]
["bitfinex","ETHUSD",1746708633417,0.430697,1966.7,1966.6,0.18115092]
["bitfinex","ETHUSD",1746708635613,5.51535658,1966.7,1966.6,0.18115092]
["bitfinex","ETHUSD",1746708636015,0.430697,1966.7,1966.6,0.18115092]
["bitfinex","ETHUSD",1746708637493,6.32235658,1966.7,1966.6,0.18115092]
["bitfinex","ETHUSD",1746708637697,5.0857058,1966.3,1966.0,0.8143]
["bitfinex","ETHUSD",1746708638039,5.0857058,1966.3,1966.1,0.18353343]
["bitfinex","ETHUSD",1746708638244,5.0857058,1966.3,1966.1,0.58331677]
["bitfinex","ETHUSD",1746708638543,5.08554242,1966.4,1966.1,0.58331677]
["bitfinex","ETHUSD",1746708638936,5.08583284,1966.3,1966.1,0.58331677]
["bitfinex","ETHUSD",1746708639137,5.08554242,1966.4,1966.1,0.18353343]
["bitfinex","ETHUSD",1746708639320,5.08553447,1966.4,1966.1,0.18353343]
["bitfinex","ETHUSD",1746708639520,5.08553447,1966.4,1966.1,3.18353343]
["bitfinex","ETHUSD",1746708640057,5.08578217,1966.3,1966.1,0.18353343]
["bitfinex","ETHUSD",1746708640259,5.08581768,1966.3,1966.1,0.18353343]
["bitfinex","ETHUSD",1746708640748,5.08595259,1966.2,1966.1,0.18353343]
["bitfinex","ETHUSD",1746708640934,5.08634868,1966.1,1965.8,1.14272254]
["bitfinex","ETHUSD",1746708641140,5.08595259,1966.2,1965.9,0.16803999]
["bitfinex","ETHUSD",1746708641141,5.08597862,1966.2,1965.9,0.16803999]
["bitfinex","ETHUSD",1746708641310,5.08597862,1966.2,1965.8,14.5615975]
["bitfinex","ETHUSD",1746708641510,5.08597862,1966.2,1965.9,0.16803999]
["bitfinex","ETHUSD",1746708641817,5.08597862,1966.2,1965.8,9.4747693]
["bitfinex","ETHUSD",1746708642058,5.08597862,1966.2,1966.0,0.16756329]
["bitfinex","ETHUSD",1746708642226,5.91190314,1966.5,1965.9,1.11551692]
["bitfinex","ETHUSD",1746708642425,5.08557207,1966.4,1966.1,3.16708664]
["bitfinex","ETHUSD",1746708642623,5.08557207,1966.4,1966.1,3.0]
["bitfinex","ETHUSD",1746708642837,5.08557207,1966.4,1966.2,0.16661004]
["bitfinex","ETHUSD",1746708643031,5.08532557,1966.5,1966.2,0.16661004]
["bitfinex","ETHUSD",1746708643238,5.08532557,1966.5,1966.1,8.08619491]
["bitfinex","ETHUSD",1746708643436,5.51542629,1966.7,1966.3,6.0200118]
["bitfinex","ETHUSD",1746708643645,5.51542629,1966.7,1966.3,5.85387831]
["bitfinex","ETHUSD",1746708643827,5.51542629,1966.7,1966.4,0.16565699]
["bitfinex","ETHUSD",1746708644039,5.51542629,1966.7,1966.3,5.85387831]
["bitfinex","ETHUSD",1746708644212,5.51542629,1966.7,1966.5,0.16518054]
["bitfinex","ETHUSD",1746708644411,5.51542629,1966.7,1966.3,12.66216905]
["bitfinex","ETHUSD",1746708644615,0.430697,1966.7,1966.6,0.16470413]
["bitfinex","ETHUSD",1746708644821,0.430697,1966.7,1966.6,3.0]
["bitfinex","ETHUSD",1746708645111,0.430697,1966.7,1966.6,3.16470413]
["bitfinex","ETHUSD",1746708645341,0.430697,1966.7,1966.6,0.16470413]
["bitfinex","ETHUSD",1746708645556,5.51535658,1966.7,1966.6,0.16470413]
["bitfinex","ETHUSD",1746708646064,5.51535658,1966.7,1966.4,3.0]
["bitfinex","ETHUSD",1746708646249,5.51535658,1966.7,1966.6,0.16470413]
["bitfinex","ETHUSD",1746708646455,5.08491813,1966.6,1966.5,0.16518054]
["bitfinex","ETHUSD",1746708646624,5.0851767,1966.5,1965.9,0.7823]
["bitfinex","ETHUSD",1746708646972,5.08646998,1966.0,1965.8,0.37597273]
["bitfinex","ETHUSD",1746708647155,5.08689213,1965.9,1965.5,0.8113]
["bitfinex","ETHUSD",1746708647354,5.08689213,1965.9,1965.5,5.89905763]
["bitfinex","ETHUSD",1746708647684,5.87259071,1966.2,1965.6,12.01624551]
["bitfinex","ETHUSD",1746708647968,5.08633977,1966.1,1965.8,5.08697212]
["bitfinex","ETHUSD",1746708648181,5.08609847,1966.2,1965.7,5.08704969]
["bitfinex","ETHUSD",1746708648359,5.08609847,1966.2,1965.9,0.757]
["bitfinex","ETHUSD",1746708648755,0.8169,1966.4,1965.7,0.757]
["bitfinex","ETHUSD",1746708648967,5.08581369,1966.3,1965.9,3.0]
["bitfinex","ETHUSD",1746708649159,5.08581369,1966.3,1965.9,9.22412331]
["bitfinex","ETHUSD",1746708649680,5.08559192,1966.4,1966.1,0.8112]
["bitfinex","ETHUSD",1746708649880,5.08529966,1966.5,1966.1,0.8112]
["bitfinex","ETHUSD",1746708650049,5.08529966,1966.5,1966.2,3.0]
["bitfinex","ETHUSD",1746708650244,5.51552492,1966.7,1966.2,8.13665829]
["bitfinex","ETHUSD",1746708650486,10.60044143,1966.7,1966.3,0.81366583]
["bitfinex","ETHUSD",1746708650680,0.430697,1966.7,1966.5,3.0]
["bitfinex","ETHUSD",1746708651860,5.51542929,1966.7,1966.5,3.0]
["bitfinex","ETHUSD",1746708652785,0.430697,1966.7,1966.5,3.0]
["bitfinex","ETHUSD",1746708653289,5.51542158,1966.7,1966.5,3.0]
["bitfinex","ETHUSD",1746708653455,5.51542158,1966.7,1966.5,3.70751984]
["bitfinex","ETHUSD",1746708653652,5.08491813,1966.6,1966.5,3.70751984]
["bitfinex","ETHUSD",1746708653852,5.08547352,1966.4,1966.2,3.8224]
["bitfinex","ETHUSD",1746708654052,5.08547352,1966.4,1966.2,0.8224]
["bitfinex","ETHUSD",1746708654270,0.8056,1966.5,1966.0,0.8224]
["bitfinex","ETHUSD",1746708654469,5.08616843,1966.2,1966.0,0.8224]
["bitfinex","ETHUSD",1746708654798,5.08616843,1966.2,1965.9,3.0]
["bitfinex","ETHUSD",1746708654951,5.08625594,1966.1,1965.9,4.84321292]
["bitfinex","ETHUSD",1746708655157,5.08625594,1966.1,1965.9,1.84321292]
["bitfinex","ETHUSD",1746708655482,5.08625594,1966.1,1965.9,4.84321292]
["bitfinex","ETHUSD",1746708655656,5.08598606,1966.2,1965.9,4.84321292]
["bitfinex","ETHUSD",1746708655856,5.08623137,1966.1,1965.9,4.84321292]
["bitfinex","ETHUSD",1746708656275,0.8056,1966.5,1965.9,4.84321292]
["bitfinex","ETHUSD",1746708656555,5.08646998,1966.0,1965.8,10.34525619]
["bitfinex","ETHUSD",1746708657649,5.08635865,1966.1,1965.8,10.34525619]
["bitfinex","ETHUSD",1746708657853,5.08634195,1966.1,1965.8,10.34525619]
["bitfinex","ETHUSD",1746708658557,5.08634195,1966.1,1965.9,0.14037162]
["bitfinex","ETHUSD",1746708658878,5.08634195,1966.1,1965.8,10.34525619]
["bitfinex","ETHUSD",1746708659055,5.08609464,1966.2,1966.0,0.13932978]
["bitfinex","ETHUSD",1746708659250,5.08543531,1966.4,1966.0,0.13932978]
["bitfinex","ETHUSD",1746708659584,5.08612941,1966.2,1966.1,0.13951254]
["bitfinex","ETHUSD",1746708659789,5.08626969,1966.1,1965.8,10.34525619]
["bitfinex","ETHUSD",1746708660148,5.89082048,1966.5,1965.8,10.34525619]
["bitfinex","ETHUSD",1746708660149,5.89091439,1966.5,1966.0,5.0863732]
["bitfinex","ETHUSD",1746708660355,5.08557226,1966.4,1966.2,0.7591]
["bitfinex","ETHUSD",1746708660853,5.08534327,1966.5,1966.2,0.7591]
["bitfinex","ETHUSD",1746708661292,5.08547617,1966.4,1966.2,0.7591]
["bitfinex","ETHUSD",1746708661587,5.08568807,1966.4,1966.2,0.7591]
["bitfinex","ETHUSD",1746708661774,5.08595259,1966.2,1965.9,0.7864]
["bitfinex","ETHUSD",1746708661980,5.08583622,1966.3,1965.9,15.68044049]
["bitfinex","ETHUSD",1746708662187,6.34828487,1966.7,1965.9,10.59381391]
["bitfinex","ETHUSD",1746708662390,5.08537617,1966.5,1966.1,8.0861153]
["bitfinex","ETHUSD",1746708663289,5.0858637,1966.3,1966.0,3.0]
["bitfinex","ETHUSD",1746708663488,6.34826337,1966.7,1966.0,4.56804108]
["bitfinex","ETHUSD",1746708663489,6.34826123,1966.7,1966.0,4.56804108]
["bitfinex","ETHUSD",1746708663697,5.08578953,1966.3,1966.0,4.56804108]
["bitfinex","ETHUSD",1746708664792,5.08599198,1966.2,1966.0,4.56804108]
["bitfinex","ETHUSD",1746708665097,5.08578953,1966.3,1966.0,4.56804108]
["bitfinex","ETHUSD",1746708665256,5.08621128,1966.1,1966.0,3.0]
["bitfinex","ETHUSD",1746708665454,5.08646998,1966.0,1965.8,0.38275777]
["bitfinex","ETHUSD",1746708665659,5.08638302,1966.1,1965.8,3.0]
["bitfinex","ETHUSD",1746708666095,0.8251,1966.6,1966.0,3.28809842]
["bitfinex","ETHUSD",1746708666398,5.08542095,1966.5,1966.1,5.88506974]
["bitfinex","ETHUSD",1746708666798,5.08542095,1966.5,1966.2,3.0]
["bitfinex","ETHUSD",1746708667158,5.08542095,1966.5,1966.2,8.0859229]
["bitfinex","ETHUSD",1746708667760,5.08543531,1966.4,1966.0,0.7845]
["bitfinex","ETHUSD",1746708667973,5.08543531,1966.4,1966.0,1.21380834]
["bitfinex","ETHUSD",1746708668185,1.237097,1966.7,1966.0,0.7845]
["bitfinex","ETHUSD",1746708668386,5.08586806,1966.3,1966.0,0.7845]
["bitfinex","ETHUSD",1746708668586,5.08586806,1966.3,1966.0,3.7845]
["bitfinex","ETHUSD",1746708668786,5.08557927,1966.4,1966.0,3.7845]
["bitfinex","ETHUSD",1746708668992,5.08557927,1966.4,1966.0,8.9216805]
["bitfinex","ETHUSD",1746708669215,5.08577816,1966.3,1966.1,0.89216805]
["bitfinex","ETHUSD",1746708669514,5.08558393,1966.4,1966.0,3.7845]
["bitfinex","ETHUSD",1746708669680,5.08558393,1966.4,1966.0,3.83535808]
["bitfinex","ETHUSD",1746708669880,5.08581228,1966.3,1966.0,3.83535808]
["bitfinex","ETHUSD",1746708670082,5.08581228,1966.3,1966.0,0.7845]
["bitfinex","ETHUSD",1746708670410,5.08581228,1966.3,1966.0,3.7845]
["bitfinex","ETHUSD",1746708670580,5.08581228,1966.3,1966.0,4.67160451]
["bitfinex","ETHUSD",1746708671077,5.08596042,1966.2,1966.0,1.67160451]
["bitfinex","ETHUSD",1746708671291,5.08596042,1966.2,1966.0,0.7845]
["bitfinex","ETHUSD",1746708671708,5.08582365,1966.3,1966.0,0.7845]
["bitfinex","ETHUSD",1746708671893,5.08610352,1966.2,1966.0,0.7845]
["bitfinex","ETHUSD",1746708673225,5.08510269,1966.6,1966.1,8.13695179]
["bitfinex","ETHUSD",1746708673525,5.08529752,1966.5,1966.2,3.0]
["bitfinex","ETHUSD",1746708673828,5.08529752,1966.5,1966.3,0.3]
["bitfinex","ETHUSD",1746708674033,5.08529752,1966.5,1966.3,0.42905717]
["bitfinex","ETHUSD",1746708674338,5.08543531,1966.4,1966.3,0.12905717]
["bitfinex","ETHUSD",1746708674712,5.0857798,1966.3,1966.0,3.7845]
["bitfinex","ETHUSD",1746708675920,10.1716878,1966.3,1966.0,3.7845]
["bitfinex","ETHUSD",1746708676125,5.0851767,1966.5,1965.8,0.38287267]
["bitfinex","ETHUSD",1746708676292,5.08637549,1966.1,1965.8,0.7642]
["bitfinex","ETHUSD",1746708676493,5.08637549,1966.1,1965.8,4.15106069]
["bitfinex","ETHUSD",1746708676828,5.08672872,1965.9,1965.8,0.38686069]
["bitfinex","ETHUSD",1746708676984,5.08664347,1966.0,1965.6,13.92641156]
["bitfinex","ETHUSD",1746708677305,5.91134342,1966.3,1965.6,13.92650457]
["bitfinex","ETHUSD",1746708677509,5.08677508,1965.9,1965.6,8.839]
["bitfinex","ETHUSD",1746708677815,5.08679718,1965.9,1965.6,8.839]
["bitfinex","ETHUSD",1746708678180,5.08679718,1965.9,1965.6,11.21130094]
["bitfinex","ETHUSD",1746708680022,5.0866294,1966.0,1965.6,10.45979836]
["bitfinex","ETHUSD",1746708680318,5.0871957,1965.8,1965.6,3.0]
["bitfinex","ETHUSD",1746708680718,5.08684538,1965.9,1965.6,3.0]
["bitfinex","ETHUSD",1746708681122,5.08599123,1966.2,1965.6,3.0]
["bitfinex","ETHUSD",1746708681123,5.08638485,1966.1,1965.7,0.7928]
["bitfinex","ETHUSD",1746708681421,5.08692615,1965.9,1965.5,12.16865494]
["bitfinex","ETHUSD",1746708681722,5.08724627,1965.7,1965.6,1.21686549]
["bitfinex","ETHUSD",1746708681921,5.08750508,1965.6,1965.5,6.28809842]
["bitfinex","ETHUSD",1746708682302,5.08739777,1965.7,1965.5,6.28809842]
["bitfinex","ETHUSD",1746708682512,5.08750508,1965.6,1965.3,3.7944]
["bitfinex","ETHUSD",1746708682914,5.08802279,1965.4,1965.2,3.28809842]
["bitfinex","ETHUSD",1746708683086,5.90045439,1965.7,1965.0,5.08888938]
["bitfinex","ETHUSD",1746708683087,5.08843701,1965.3,1965.0,0.8261]
["bitfinex","ETHUSD",1746708683305,5.08843701,1965.3,1965.0,4.74644517]
["bitfinex","ETHUSD",1746708683514,5.08814425,1965.4,1965.0,9.83536884]
["bitfinex","ETHUSD",1746708683823,5.08791371,1965.5,1965.0,9.88623038]
["bitfinex","ETHUSD",1746708684127,10.17592242,1965.5,1965.1,5.08876792]
["bitfinex","ETHUSD",1746708684326,5.08791371,1965.5,1965.1,5.08876792]
["bitfinex","ETHUSD",1746708684486,5.08794869,1965.5,1965.1,6.58117914]
["bitfinex","ETHUSD",1746708684689,10.17600504,1965.5,1965.1,6.58117914]
["bitfinex","ETHUSD",1746708684890,5.08799346,1965.5,1965.1,6.58117914]
["bitfinex","ETHUSD",1746708685121,5.08804761,1965.4,1965.1,6.58117914]
["bitfinex","ETHUSD",1746708685328,5.08761713,1965.6,1965.3,3.7881]
["bitfinex","ETHUSD",1746708685631,5.08777724,1965.5,1965.3,3.7881]
["bitfinex","ETHUSD",1746708686396,5.08764106,1965.6,1965.3,3.7881]
["bitfinex","ETHUSD",1746708686919,5.90058729,1965.7,1965.3,3.7881]
["bitfinex","ETHUSD",1746708686920,5.90067304,1965.7,1965.3,8.87626821]
["bitfinex","ETHUSD",1746708687131,5.08758668,1965.6,1965.3,5.51337064]
["bitfinex","ETHUSD",1746708687423,5.08795921,1965.5,1965.3,3.0]
["bitfinex","ETHUSD",1746708688531,5.08767333,1965.6,1965.3,3.0]
["bitfinex","ETHUSD",1746708688733,5.08767333,1965.6,1965.4,0.12126182]
["bitfinex","ETHUSD",1746708689030,5.08776392,1965.5,1965.4,0.12126182]
["bitfinex","ETHUSD",1746708689393,5.08758758,1965.6,1965.4,0.12126182]
["bitfinex","ETHUSD",1746708689602,5.08776392,1965.5,1965.4,0.12126182]
["bitfinex","ETHUSD",1746708691331,5.08758758,1965.6,1965.4,0.12126182]
["bitfinex","ETHUSD",1746708691836,5.08776392,1965.5,1965.4,0.12126182]
["bitfinex","ETHUSD",1746708692131,5.08762893,1965.6,1965.4,0.12126182]
["bitfinex","ETHUSD",1746708692331,5.08673367,1965.9,1965.5,4.07699842]
["bitfinex","ETHUSD",1746708692332,5.08706745,1965.8,1965.5,4.07699842]
["bitfinex","ETHUSD",1746708692711,5.08724627,1965.7,1965.6,0.12181795]
["bitfinex","ETHUSD",1746708694007,5.08706745,1965.8,1965.6,0.12181795]
["bitfinex","ETHUSD",1746708694223,5.08656384,1966.0,1965.6,5.20928109]
["bitfinex","ETHUSD",1746708694403,5.08656384,1966.0,1965.7,1.32212811]
["bitfinex","ETHUSD",1746708694604,5.08656384,1966.0,1965.8,0.12086437]
["bitfinex","ETHUSD",1746708695005,5.84506039,1966.1,1965.8,3.12086437]
["bitfinex","ETHUSD",1746708696545,5.08657087,1966.0,1965.8,3.12086437]
["bitfinex","ETHUSD",1746708697044,5.84506039,1966.1,1965.8,3.12086437]
["bitfinex","ETHUSD",1746708697045,5.84513843,1966.1,1965.8,3.12086437]
["bitfinex","ETHUSD",1746708697337,5.08658517,1966.0,1965.8,3.12086437]
["bitfinex","ETHUSD",1746708698035,5.84523057,1966.1,1965.8,3.50518819]
["bitfinex","ETHUSD",1746708698409,5.08649731,1966.0,1965.8,0.50518819]
["bitfinex","ETHUSD",1746708699029,5.08655219,1966.0,1965.8,0.50518819]
["bitfinex","ETHUSD",1746708701046,5.84504329,1966.1,1965.8,0.50518819]
["bitfinex","ETHUSD",1746708701047,5.08672872,1965.9,1965.8,0.50518819]
["bitfinex","ETHUSD",1746708701969,5.83842872,1965.9,1965.8,0.50518819]
["bitfinex","ETHUSD",1746708704458,5.08672872,1965.9,1965.8,0.50518819]
["bitfinex","ETHUSD",1746708705266,5.91022872,1965.9,1965.8,0.12086437]
["bitfinex","ETHUSD",1746708705666,5.08747869,1965.7,1965.3,8.08824871]
["bitfinex","ETHUSD",1746708705961,5.08751866,1965.6,1965.3,9.81659991]
["bitfinex","ETHUSD",1746708706538,5.08741308,1965.7,1965.3,9.81659991]
["bitfinex","ETHUSD",1746708707459,5.08741308,1965.7,1965.3,4.72833795]
["bitfinex","ETHUSD",1746708707760,5.08768303,1965.6,1965.3,4.72833795]
["bitfinex","ETHUSD",1746708707939,5.08741635,1965.7,1965.3,9.8166085]
["bitfinex","ETHUSD",1746708708266,5.08741635,1965.7,1965.3,4.72833795]
["bitfinex","ETHUSD",1746708708426,5.0876427,1965.6,1965.3,4.72833795]
["bitfinex","ETHUSD",1746708709252,5.0876427,1965.6,1965.3,3.0]
["bitfinex","ETHUSD",1746708709931,5.91023981,1965.9,1965.3,3.0]
["bitfinex","ETHUSD",1746708710152,5.08712741,1965.8,1965.5,3.28809842]
["bitfinex","ETHUSD",1746708710431,5.08671704,1966.0,1965.5,7.09637519]
["bitfinex","ETHUSD",1746708710643,5.08677165,1965.9,1965.6,8.08750401]
["bitfinex","ETHUSD",1746708710827,5.08677165,1965.9,1965.6,9.30589193]
["bitfinex","ETHUSD",1746708711223,5.08633207,1966.1,1965.8,3.28809842]
["bitfinex","ETHUSD",1746708711427,5.08646998,1966.0,1965.8,3.28809842]
["bitfinex","ETHUSD",1746708712835,5.08672872,1965.9,1965.8,3.28809842]
["bitfinex","ETHUSD",1746708713044,5.08672872,1965.9,1965.8,0.38279909]
["bitfinex","ETHUSD",1746708713243,5.08672872,1965.9,1965.6,3.0]
["bitfinex","ETHUSD",1746708713566,5.0872446,1965.8,1965.6,3.0]
["bitfinex","ETHUSD",1746708714568,5.08682547,1965.9,1965.6,3.0]
["bitfinex","ETHUSD",1746708716045,5.08682547,1965.9,1965.6,4.21277414]
["bitfinex","ETHUSD",1746708716370,5.08703224,1965.8,1965.6,4.21277414]
["bitfinex","ETHUSD",1746708716545,5.08682547,1965.9,1965.6,4.21277414]
["bitfinex","ETHUSD",1746708716943,5.08659967,1966.0,1965.6,9.30004951]
["bitfinex","ETHUSD",1746708717637,5.08703229,1965.8,1965.6,4.21277414]
["bitfinex","ETHUSD",1746708717970,5.08687233,1965.9,1965.6,3.0]
["bitfinex","ETHUSD",1746708718837,5.08698748,1965.8,1965.7,0.12088805]
["bitfinex","ETHUSD",1746708719051,5.08689802,1965.9,1965.6,3.0]
["bitfinex","ETHUSD",1746708719371,5.08689802,1965.9,1965.7,0.12088805]
["bitfinex","ETHUSD",1746708719684,0.7573,1966.1,1965.2,5.63853328]
["bitfinex","ETHUSD",1746708719685,5.08747134,1965.7,1965.3,3.772]
["bitfinex","ETHUSD",1746708719970,5.08763148,1965.6,1965.3,4.77800984]
["bitfinex","ETHUSD",1746708720169,5.08763148,1965.6,1965.3,9.8662797]
["bitfinex","ETHUSD",1746708720358,5.08763148,1965.6,1965.3,4.77800984]
["bitfinex","ETHUSD",1746708720563,5.08763148,1965.6,1965.3,3.772]
["bitfinex","ETHUSD",1746708721374,5.85172493,1965.8,1965.3,0.772]
["bitfinex","ETHUSD",1746708721872,5.08799752,1965.5,1965.1,5.08879049]
["bitfinex","ETHUSD",1746708722076,5.08799752,1965.5,1965.2,3.0]
["bitfinex","ETHUSD",1746708722272,5.08764248,1965.6,1965.2,11.37659975]
["bitfinex","ETHUSD",1746708722273,5.08764699,1965.6,1965.2,11.37659975]
["bitfinex","ETHUSD",1746708722447,5.08764699,1965.6,1965.3,0.8209]
["bitfinex","ETHUSD",1746708723870,5.08765901,1965.6,1965.3,0.8209]
["bitfinex","ETHUSD",1746708724070,5.08740802,1965.7,1965.3,5.90917711]
["bitfinex","ETHUSD",1746708724370,5.08687956,1965.9,1965.5,8.37584795]
["bitfinex","ETHUSD",1746708724574,10.17281145,1966.1,1965.8,3.28809842]
["bitfinex","ETHUSD",1746708724742,5.08634593,1966.1,1965.8,3.28809842]
["bitfinex","ETHUSD",1746708724942,5.08648312,1966.0,1965.8,3.28809842]
["bitfinex","ETHUSD",1746708725142,5.08648312,1966.0,1965.6,8.84169079]
["bitfinex","ETHUSD",1746708725368,5.08648312,1966.0,1965.6,3.7544]
["bitfinex","ETHUSD",1746708725550,5.08677155,1965.9,1965.6,3.7544]
["bitfinex","ETHUSD",1746708725753,10.17372163,1965.9,1965.6,3.7544]
["bitfinex","ETHUSD",1746708726083,5.08724627,1965.7,1965.6,3.0]
["bitfinex","ETHUSD",1746708726276,5.08685018,1965.9,1965.6,3.0]
["bitfinex","ETHUSD",1746708726463,5.0870927,1965.8,1965.6,3.0]
["bitfinex","ETHUSD",1746708726851,10.17429984,1965.8,1965.6,3.0]
["bitfinex","ETHUSD",1746708727050,5.0870927,1965.8,1965.6,3.0]
["bitfinex","ETHUSD",1746708727253,5.08724627,1965.7,1965.6,3.0]
["bitfinex","ETHUSD",1746708728200,5.08709845,1965.8,1965.6,3.0]
["bitfinex","ETHUSD",1746708728482,5.08727641,1965.7,1965.5,9.11309842]
["bitfinex","ETHUSD",1746708728977,5.08727641,1965.7,1965.5,3.28809842]
["bitfinex","ETHUSD",1746708730255,5.08715836,1965.8,1965.5,6.28809842]
["bitfinex","ETHUSD",1746708730450,10.17438161,1965.8,1965.5,6.28809842]
["bitfinex","ETHUSD",1746708730753,5.08715836,1965.8,1965.5,6.28809842]
["bitfinex","ETHUSD",1746708731270,5.08715836,1965.8,1965.5,11.37584445]
["bitfinex","ETHUSD",1746708731464,5.08715836,1965.8,1965.5,13.10143842]
["bitfinex","ETHUSD",1746708732086,5.08634391,1966.1,1965.7,3.8256]
["bitfinex","ETHUSD",1746708732247,5.08634391,1966.1,1965.7,8.91276326]
["bitfinex","ETHUSD",1746708732447,5.08608366,1966.2,1965.7,5.91274814]
["bitfinex","ETHUSD",1746708732653,5.08584911,1966.3,1965.9,8.08663219]
["bitfinex","ETHUSD",1746708733072,5.08624034,1966.1,1965.9,3.0]
["bitfinex","ETHUSD",1746708733288,5.08610983,1966.2,1965.9,3.0]
["bitfinex","ETHUSD",1746708733678,5.08610983,1966.2,1966.0,0.93181035]
["bitfinex","ETHUSD",1746708733867,5.08621128,1966.1,1966.0,0.93181035]
["bitfinex","ETHUSD",1746708734058,5.08621128,1966.1,1966.0,0.11771035]
["bitfinex","ETHUSD",1746708734775,5.08689848,1965.9,1965.6,3.8258]
["bitfinex","ETHUSD",1746708734972,5.08724627,1965.7,1965.4,5.804]
["bitfinex","ETHUSD",1746708735294,5.08707468,1965.8,1965.5,3.0]
["bitfinex","ETHUSD",1746708735856,5.08707468,1965.8,1965.5,8.08774293]
["bitfinex","ETHUSD",1746708736692,5.0868756,1965.9,1965.5,6.33897434]
["bitfinex","ETHUSD",1746708736858,5.08664862,1966.0,1965.6,5.08750089]
["bitfinex","ETHUSD",1746708737049,5.08662268,1966.0,1965.5,11.37570201]
["bitfinex","ETHUSD",1746708737251,5.08633989,1966.1,1965.8,0.8058]
["bitfinex","ETHUSD",1746708737472,5.08672872,1965.9,1965.8,1.18312176]
["bitfinex","ETHUSD",1746708737692,5.08672872,1965.9,1965.8,0.37732176]
["bitfinex","ETHUSD",1746708737895,5.08672872,1965.9,1965.7,3.0]
["bitfinex","ETHUSD",1746708739729,5.08724627,1965.7,1965.5,3.28809842]
["bitfinex","ETHUSD",1746708739875,5.08759339,1965.6,1965.4,6.6016]
["bitfinex","ETHUSD",1746708740078,5.08776392,1965.5,1965.4,6.6016]
["bitfinex","ETHUSD",1746708740294,5.08759339,1965.6,1965.4,6.6016]
["bitfinex","ETHUSD",1746708741117,5.91423306,1966.0,1965.4,6.6016]
["bitfinex","ETHUSD",1746708741286,5.08711231,1965.8,1965.4,11.68949839]
["bitfinex","ETHUSD",1746708741491,5.08711231,1965.8,1965.5,3.0]
["bitfinex","ETHUSD",1746708741887,10.17433189,1965.8,1965.5,3.0]
["bitfinex","ETHUSD",1746708742113,5.08711231,1965.8,1965.5,3.0]
["bitfinex","ETHUSD",1746708742297,5.0873671,1965.7,1965.5,3.0]
["bitfinex","ETHUSD",1746708743498,5.08750508,1965.6,1965.5,3.0]
["bitfinex","ETHUSD",1746708743695,5.08738638,1965.7,1965.5,3.0]
["bitfinex","ETHUSD",1746708744215,5.08750508,1965.6,1965.4,0.7976]
["bitfinex","ETHUSD",1746708744813,5.08776392,1965.5,1965.3,3.0]
["bitfinex","ETHUSD",1746708745110,5.08715785,1965.8,1965.4,0.8088]
["bitfinex","ETHUSD",1746708745304,5.08724942,1965.7,1965.4,5.89674399]
["bitfinex","ETHUSD",1746708745499,5.08714256,1965.8,1965.4,5.89674399]
["bitfinex","ETHUSD",1746708745724,5.08714256,1965.8,1965.4,0.8088]
["bitfinex","ETHUSD",1746708745882,5.08714256,1965.8,1965.4,5.89669368]
["bitfinex","ETHUSD",1746708746082,10.17474466,1965.7,1965.4,0.8088]
["bitfinex","ETHUSD",1746708746282,5.08725534,1965.7,1965.4,0.8088]
["bitfinex","ETHUSD",1746708746829,5.90358608,1966.0,1965.5,3.28809842]
["bitfinex","ETHUSD",1746708746830,5.08685526,1965.9,1965.5,3.28809842]
["bitfinex","ETHUSD",1746708747123,5.08685526,1965.9,1965.6,3.0]
["bitfinex","ETHUSD",1746708747503,5.08699565,1965.8,1965.6,3.0]
["bitfinex","ETHUSD",1746708747818,5.08699565,1965.8,1965.7,1.70801947]
["bitfinex","ETHUSD",1746708748227,5.08689789,1965.9,1965.7,1.70801947]
["bitfinex","ETHUSD",1746708748415,5.08670391,1966.0,1965.7,2.49391947]
["bitfinex","ETHUSD",1746708748713,5.0867209,1966.0,1965.8,0.12003242]
["bitfinex","ETHUSD",1746708749015,5.08672872,1965.9,1965.8,0.12003242]
["bitfinex","ETHUSD",1746708750508,5.08664816,1966.0,1965.8,0.38243809]
["bitfinex","ETHUSD",1746708750734,10.17336028,1966.0,1965.8,0.12003242]
["bitfinex","ETHUSD",1746708751013,5.08664816,1966.0,1965.8,0.12003242]
["bitfinex","ETHUSD",1746708751218,5.08672872,1965.9,1965.6,8.0874261]
["bitfinex","ETHUSD",1746708751423,5.08672872,1965.9,1965.6,9.30347767]
["bitfinex","ETHUSD",1746708751805,5.804,1966.2,1965.8,3.27908962]
["bitfinex","ETHUSD",1746708752012,5.08628852,1966.1,1965.8,3.27908962]
["bitfinex","ETHUSD",1746708754228,5.08628852,1966.1,1965.8,3.66656532]
["bitfinex","ETHUSD",1746708755900,5.08628852,1966.1,1965.8,8.75353771]
["bitfinex","ETHUSD",1746708756233,5.08628852,1966.1,1965.8,3.66656532]
["bitfinex","ETHUSD",1746708758812,5.08609043,1966.2,1965.8,9.70868851]
["bitfinex","ETHUSD",1746708759133,0.8013,1966.4,1965.8,9.70868851]
["bitfinex","ETHUSD",1746708759332,5.08609681,1966.2,1965.8,14.79549905]
["bitfinex","ETHUSD",1746708759527,5.085845,1966.3,1965.9,8.08660555]
["bitfinex","ETHUSD",1746708759828,5.085845,1966.3,1965.9,8.08654119]
["bitfinex","ETHUSD",1746708759993,5.085845,1966.3,1966.0,0.80865412]
["bitfinex","ETHUSD",1746708760198,5.88691801,1966.4,1966.0,6.6657155]
["bitfinex","ETHUSD",1746708760628,10.17126027,1966.4,1966.1,3.0]
["bitfinex","ETHUSD",1746708760828,5.0862114,1966.1,1965.9,3.0]
["bitfinex","ETHUSD",1746708761508,5.08646998,1966.0,1965.9,3.0]
["bitfinex","ETHUSD",1746708761716,5.0862114,1966.1,1965.9,3.0]
["bitfinex","ETHUSD",1746708762416,5.08608345,1966.2,1965.9,3.0]
["bitfinex","ETHUSD",1746708762613,5.08579616,1966.3,1966.0,5.08643286]
["bitfinex","ETHUSD",1746708762814,5.08579616,1966.3,1966.1,3.8021]
["bitfinex","ETHUSD",1746708763736,5.08558673,1966.4,1966.2,0.11744355]
["bitfinex","ETHUSD",1746708764131,5.08558673,1966.4,1966.1,3.8021]
["bitfinex","ETHUSD",1746708764318,5.84111145,1966.6,1966.3,0.11696703]
["bitfinex","ETHUSD",1746708764506,5.08527041,1966.5,1966.2,0.11744355]
["bitfinex","ETHUSD",1746708764707,5.08527041,1966.5,1966.4,0.11649056]
["bitfinex","ETHUSD",1746708764921,5.08527041,1966.5,1966.3,0.11696703]
["bitfinex","ETHUSD",1746708765215,5.08501145,1966.6,1966.4,0.11649056]
["bitfinex","ETHUSD",1746708765425,5.0851767,1966.5,1966.1,13.05607044]
["bitfinex","ETHUSD",1746708765631,5.0851767,1966.5,1966.2,1.30560704]
["bitfinex","ETHUSD",1746708765829,5.0851767,1966.5,1966.2,6.39155299]
["bitfinex","ETHUSD",1746708766141,5.0851767,1966.5,1966.2,1.30560704]
["bitfinex","ETHUSD",1746708767143,5.08499399,1966.6,1966.2,6.3914753]
["bitfinex","ETHUSD",1746708767638,5.0853706,1966.5,1966.2,1.30560704]
["bitfinex","ETHUSD",1746708767829,5.0853706,1966.5,1966.3,0.66523652]
["bitfinex","ETHUSD",1746708768135,5.08509041,1966.6,1966.3,0.66523652]
["bitfinex","ETHUSD",1746708769848,5.08509041,1966.6,1966.5,1.70668407]
["bitfinex","ETHUSD",1746708772047,0.430697,1966.7,1966.5,2.48858407]
["bitfinex","ETHUSD",1746708772348,5.5155267,1966.7,1966.5,2.48858407]
["bitfinex","ETHUSD",1746708772847,0.430697,1966.7,1966.5,2.48858407]
["bitfinex","ETHUSD",1746708773046,0.430697,1966.7,1966.5,3.54597689]
["bitfinex","ETHUSD",1746708773236,5.51547511,1966.7,1966.5,3.54597689]
["bitfinex","ETHUSD",1746708773434,5.08491813,1966.6,1966.5,1.70668407]
["bitfinex","ETHUSD",1746708773607,0.430697,1966.7,1966.3,2.48408407]
["bitfinex","ETHUSD",1746708773812,5.08542242,1966.5,1966.3,2.48408407]
["bitfinex","ETHUSD",1746708774117,5.08528928,1966.5,1966.3,2.48408407]
["bitfinex","ETHUSD",1746708774633,5.08507624,1966.6,1966.3,5.48408407]
["bitfinex","ETHUSD",1746708774838,5.08491813,1966.6,1966.3,5.48408407]
["bitfinex","ETHUSD",1746708775512,5.08543531,1966.4,1966.3,1.70668407]
["bitfinex","ETHUSD",1746708775714,5.08593695,1966.3,1966.1,1.70668407]
["bitfinex","ETHUSD",1746708775913,5.08595259,1966.2,1966.1,1.70668407]
["bitfinex","ETHUSD",1746708777062,5.08632034,1966.1,1965.9,2.52018407]
["bitfinex","ETHUSD",1746708777428,5.08632034,1966.1,1965.9,1.70668407]
["bitfinex","ETHUSD",1746708777931,5.08616516,1966.2,1965.9,1.70668407]
["bitfinex","ETHUSD",1746708778272,5.08623511,1966.1,1965.9,1.70668407]
["bitfinex","ETHUSD",1746708778765,5.08623511,1966.1,1966.0,0.1184471]
["bitfinex","ETHUSD",1746708779569,10.17234537,1966.2,1966.0,0.1184471]
["bitfinex","ETHUSD",1746708779867,5.08621128,1966.1,1966.0,0.1184471]
["bitfinex","ETHUSD",1746708780778,5.88951128,1966.1,1966.0,0.1184471]
["bitfinex","ETHUSD",1746708781130,10.86616516,1966.2,1965.5,1.70668407]
["bitfinex","ETHUSD",1746708781131,5.08750508,1965.6,1965.5,1.70668407]
["bitfinex","ETHUSD",1746708781334,5.08739956,1965.7,1965.5,1.70668407]
["bitfinex","ETHUSD",1746708781629,5.08739956,1965.7,1965.5,1.8283777]
["bitfinex","ETHUSD",1746708782365,5.08750508,1965.6,1965.5,1.8283777]
["bitfinex","ETHUSD",1746708782870,5.08738524,1965.7,1965.5,1.8283777]
["bitfinex","ETHUSD",1746708783473,5.08750508,1965.6,1965.5,1.8283777]
["bitfinex","ETHUSD",1746708783763,5.08741363,1965.7,1965.5,1.8283777]
["bitfinex","ETHUSD",1746708786169,5.08750508,1965.6,1965.5,1.8283777]
["bitfinex","ETHUSD",1746708786377,5.08750508,1965.6,1965.5,0.12169363]
["bitfinex","ETHUSD",1746708786674,10.17524655,1965.6,1965.3,2.47218407]
["bitfinex","ETHUSD",1746708786875,5.08777815,1965.5,1965.4,0.12077049]
["bitfinex","ETHUSD",1746708787042,5.08750508,1965.6,1965.4,0.12077049]
["bitfinex","ETHUSD",1746708787444,5.08750508,1965.6,1965.5,1.70668407]
["bitfinex","ETHUSD",1746708787658,5.08750508,1965.6,1965.5,1.82697771]
["bitfinex","ETHUSD",1746708787972,5.08735684,1965.7,1965.5,1.82697771]
["bitfinex","ETHUSD",1746708788180,5.08713383,1965.8,1965.5,4.82697771]
["bitfinex","ETHUSD",1746708788382,5.08617762,1966.2,1965.7,9.79369347]
["bitfinex","ETHUSD",1746708788679,5.08612011,1966.2,1966.0,1.70668407]
["bitfinex","ETHUSD",1746708788868,5.08612011,1966.2,1966.1,0.11762212]
["bitfinex","ETHUSD",1746708792780,5.08672872,1965.9,1965.8,0.37826637]
["bitfinex","ETHUSD",1746708792945,5.08698748,1965.8,1965.7,3.0]
["bitfinex","ETHUSD",1746708793365,0.8015,1965.8,1965.5,3.0]
["bitfinex","ETHUSD",1746708793573,5.08743813,1965.7,1965.4,1.70668407]
["bitfinex","ETHUSD",1746708793772,5.08743813,1965.7,1965.6,0.11918567]
["bitfinex","ETHUSD",1746708793979,5.08743813,1965.7,1965.5,0.11966248]
["bitfinex","ETHUSD",1746708794198,5.08743813,1965.7,1965.6,0.11918567]
["bitfinex","ETHUSD",1746708794558,5.08743813,1965.7,1965.4,3.0]
["bitfinex","ETHUSD",1746708794750,5.08757801,1965.6,1965.4,3.0]
["bitfinex","ETHUSD",1746708795378,5.08776392,1965.5,1965.2,3.0]
["bitfinex","ETHUSD",1746708795811,0.8015,1965.8,1965.2,4.21986356]
["bitfinex","ETHUSD",1746708795987,5.08798005,1965.5,1965.2,3.0]
["bitfinex","ETHUSD",1746708796289,5.0880181,1965.5,1965.1,9.19874741]
["bitfinex","ETHUSD",1746708796586,10.1760362,1965.5,1965.2,3.0]
["bitfinex","ETHUSD",1746708797107,5.08811817,1965.4,1965.1,4.1100368]
["bitfinex","ETHUSD",1746708797247,5.0881869,1965.4,1965.1,4.1100368]
["bitfinex","ETHUSD",1746708797454,5.08871462,1965.2,1964.9,0.8227]
["bitfinex","ETHUSD",1746708797692,5.08871462,1965.2,1964.9,1.80554441]
["bitfinex","ETHUSD",1746708797890,5.08871462,1965.2,1964.9,4.80554441]
["bitfinex","ETHUSD",1746708798195,5.08842895,1965.3,1964.9,9.89485703]
["bitfinex","ETHUSD",1746708799493,5.08842895,1965.3,1964.9,9.94574491]
["bitfinex","ETHUSD",1746708799996,5.8798941,1965.4,1965.1,3.0]
["bitfinex","ETHUSD",1746708800204,5.0881941,1965.4,1965.1,3.0]
["bitfinex","ETHUSD",1746708800797,5.08762698,1965.6,1965.3,3.0]
["bitfinex","ETHUSD",1746708801598,5.0874447,1965.7,1965.3,8.08827473]
["bitfinex","ETHUSD",1746708801899,5.08783199,1965.5,1965.2,3.7963]
["bitfinex","ETHUSD",1746708802091,5.08764005,1965.6,1965.2,8.88481905]
["bitfinex","ETHUSD",1746708803916,5.08776861,1965.5,1965.2,3.7963]
["bitfinex","ETHUSD",1746708804712,5.08776861,1965.5,1965.2,8.88482436]
["bitfinex","ETHUSD",1746708804867,5.08776861,1965.5,1965.2,3.7963]
["bitfinex","ETHUSD",1746708805603,10.1757495,1965.5,1965.2,3.7963]
["bitfinex","ETHUSD",1746708805914,5.08776861,1965.5,1965.2,3.7963]
["bitfinex","ETHUSD",1746708807427,0.8103,1965.8,1965.2,8.88475653]
["bitfinex","ETHUSD",1746708807731,5.08777616,1965.5,1965.2,3.7963]
["bitfinex","ETHUSD",1746708807928,10.17578764,1965.5,1965.2,3.7963]
["bitfinex","ETHUSD",1746708808081,5.08777616,1965.5,1965.2,3.7963]
["bitfinex","ETHUSD",1746708808726,5.08777616,1965.5,1965.3,0.12210732]
["bitfinex","ETHUSD",1746708811205,5.08802279,1965.4,1965.3,0.12210732]
["bitfinex","ETHUSD",1746708813721,5.08802279,1965.4,1965.3,4.830833]
["bitfinex","ETHUSD",1746708814321,5.08802279,1965.4,1965.3,1.830833]
["bitfinex","ETHUSD",1746708816701,5.84477616,1965.5,1965.3,1.830833]
["bitfinex","ETHUSD",1746708816898,10.93274621,1965.5,1965.3,1.830833]
["bitfinex","ETHUSD",1746708817097,5.08802279,1965.4,1965.3,1.82511367]
["bitfinex","ETHUSD",1746708817525,5.08802279,1965.4,1965.3,0.11638799]
["bitfinex","ETHUSD",1746708818733,5.08847102,1965.3,1965.1,1.70872568]
["bitfinex","ETHUSD",1746708819430,5.08847102,1965.3,1965.1,4.70872568]
["bitfinex","ETHUSD",1746708819801,5.0885406,1965.2,1965.0,2.47572568]
["bitfinex","ETHUSD",1746708820013,5.08847102,1965.3,1965.0,2.47572568]
["bitfinex","ETHUSD",1746708820326,5.08859261,1965.2,1965.0,2.47572568]
["bitfinex","ETHUSD",1746708820724,5.08859261,1965.2,1965.0,1.70872568]
["bitfinex","ETHUSD",1746708821831,5.0889038,1965.1,1964.8,4.42735208]
["bitfinex","ETHUSD",1746708822029,5.08896555,1965.1,1964.8,6.13607776]
["bitfinex","ETHUSD",1746708822503,0.8093,1965.2,1964.8,5.88566536]
["bitfinex","ETHUSD",1746708822705,5.08931752,1964.9,1964.8,5.88566536]
["bitfinex","ETHUSD",1746708822921,5.08931752,1964.9,1964.8,2.09456536]
["bitfinex","ETHUSD",1746708823204,5.08906275,1965.0,1964.8,2.09456536]
["bitfinex","ETHUSD",1746708824632,5.08906275,1965.0,1964.9,0.12407139]
["bitfinex","ETHUSD",1746708826735,5.08983559,1964.7,1964.5,1.70872568]
["bitfinex","ETHUSD",1746708826900,5.09009467,1964.6,1964.5,1.70872568]
["bitfinex","ETHUSD",1746708828018,5.09035377,1964.5,1964.4,0.7862]
["bitfinex","ETHUSD",1746708828353,5.09019669,1964.6,1964.3,4.70872568]
["bitfinex","ETHUSD",1746708828536,5.0903633,1964.5,1964.3,4.70872568]
["bitfinex","ETHUSD",1746708828910,5.08998039,1964.7,1964.3,4.70872568]
["bitfinex","ETHUSD",1746708829129,5.08991504,1964.7,1964.5,1.70872568]
["bitfinex","ETHUSD",1746708829535,5.08974348,1964.8,1964.5,2.50972568]
["bitfinex","ETHUSD",1746708829938,5.08986348,1964.7,1964.5,2.50972568]
["bitfinex","ETHUSD",1746708832642,5.08967791,1964.8,1964.5,2.50972568]
["bitfinex","ETHUSD",1746708832845,5.08983858,1964.7,1964.5,2.50972568]
["bitfinex","ETHUSD",1746708833835,5.731,1965.0,1964.5,5.50972568]
["bitfinex","ETHUSD",1746708834044,5.08960832,1964.8,1964.5,10.59999104]
["bitfinex","ETHUSD",1746708834230,5.08960832,1964.8,1964.5,5.50972568]
["bitfinex","ETHUSD",1746708834446,5.08998981,1964.7,1964.4,3.0]
["bitfinex","ETHUSD",1746708836053,5.08998981,1964.7,1964.5,1.70872568]
["bitfinex","ETHUSD",1746708837757,5.84670644,1964.8,1964.5,1.70872568]
["bitfinex","ETHUSD",1746708838563,5.08989816,1964.7,1964.5,1.70872568]
["bitfinex","ETHUSD",1746708838859,5.08989816,1964.7,1964.6,0.11575213]
["bitfinex","ETHUSD",1746708840266,5.09021939,1964.6,1964.3,3.8184]
["bitfinex","ETHUSD",1746708841675,5.08999005,1964.7,1964.4,1.70872568]
["bitfinex","ETHUSD",1746708842195,10.18003904,1964.7,1964.4,1.70872568]
["bitfinex","ETHUSD",1746708842474,5.09012491,1964.6,1964.4,1.70872568]
["bitfinex","ETHUSD",1746708842681,5.0899899,1964.7,1964.4,1.70872568]
["bitfinex","ETHUSD",1746708842833,5.08983559,1964.7,1964.4,1.70872568]
["bitfinex","ETHUSD",1746708843555,5.08983559,1964.7,1964.3,3.8184]
["bitfinex","ETHUSD",1746708843754,5.09025054,1964.6,1964.3,5.52712568]
["bitfinex","ETHUSD",1746708844054,5.0906129,1964.4,1964.3,5.52712568]
["bitfinex","ETHUSD",1746708844248,5.0906129,1964.4,1964.3,2.52712568]
["bitfinex","ETHUSD",1746708844453,5.0906129,1964.4,1964.3,1.70872568]
["bitfinex","ETHUSD",1746708844962,5.09113124,1964.2,1964.1,2.49612568]
["bitfinex","ETHUSD",1746708845139,5.88115754,1964.5,1964.1,2.49612568]
["bitfinex","ETHUSD",1746708845461,5.09113124,1964.2,1964.1,2.49612568]
["bitfinex","ETHUSD",1746708847070,5.09098407,1964.3,1964.1,2.49612568]
["bitfinex","ETHUSD",1746708848234,5.09049876,1964.5,1964.1,3.04573825]
["bitfinex","ETHUSD",1746708848430,5.09049876,1964.5,1964.3,1.70872568]
["bitfinex","ETHUSD",1746708851975,5.09105446,1964.3,1964.1,2.49612568]
["bitfinex","ETHUSD",1746708852958,5.09015809,1964.6,1964.1,1.70872568]
["bitfinex","ETHUSD",1746708853164,5.09083817,1964.4,1964.1,2.09716306]
["bitfinex","ETHUSD",1746708853365,5.09090645,1964.3,1964.1,2.09716306]
["bitfinex","ETHUSD",1746708853602,5.09090645,1964.3,1964.2,0.11802881]
["bitfinex","ETHUSD",1746708854116,5.09141464,1964.1,1963.9,2.52222568]
["bitfinex","ETHUSD",1746708854257,10.18306335,1964.1,1963.9,2.52222568]
["bitfinex","ETHUSD",1746708854462,5.09141464,1964.1,1964.0,0.11898385]
["bitfinex","ETHUSD",1746708855978,5.09169504,1964.0,1963.8,1.97461345]
["bitfinex","ETHUSD",1746708857009,5.09169504,1964.0,1963.8,2.35552727]
["bitfinex","ETHUSD",1746708857805,10.18355792,1964.0,1963.8,1.97461345]
["bitfinex","ETHUSD",1746708858003,5.09169504,1964.0,1963.8,1.97461345]
["bitfinex","ETHUSD",1746708858216,5.09190895,1963.9,1963.8,1.97461345]
["bitfinex","ETHUSD",1746708858884,5.09182566,1964.0,1963.8,1.97461345]
["bitfinex","ETHUSD",1746708859268,5.09190895,1963.9,1963.8,1.97461345]
["bitfinex","ETHUSD",1746708859969,5.09190895,1963.9,1963.8,1.70872568]
["bitfinex","ETHUSD",1746708864316,5.09112062,1964.3,1963.9,0.7554]
["bitfinex","ETHUSD",1746708864516,5.09077207,1964.4,1964.2,1.70872568]
["bitfinex","ETHUSD",1746708865025,5.09109265,1964.3,1963.9,5.84720083]
["bitfinex","ETHUSD",1746708865316,5.0907575,1964.4,1964.0,6.80036498]
["bitfinex","ETHUSD",1746708865518,10.18162932,1964.4,1964.0,6.80036498]
["bitfinex","ETHUSD",1746708865722,5.0907575,1964.4,1964.0,6.80036498]
["bitfinex","ETHUSD",1746708866013,5.09093166,1964.3,1964.0,6.80036498]
["bitfinex","ETHUSD",1746708866193,5.09093166,1964.3,1964.0,1.70872568]
["bitfinex","ETHUSD",1746708866821,5.09093166,1964.3,1964.0,6.80036773]
["bitfinex","ETHUSD",1746708867180,5.09093166,1964.3,1964.0,8.20451121]
["bitfinex","ETHUSD",1746708867788,5.09071183,1964.4,1964.0,8.20436817]
["bitfinex","ETHUSD",1746708868192,5.09087206,1964.3,1964.0,6.11286916]
["bitfinex","ETHUSD",1746708868427,5.09087206,1964.3,1964.0,11.20449065]
["bitfinex","ETHUSD",1746708868618,5.09087206,1964.3,1964.1,0.11963776]
["bitfinex","ETHUSD",1746708878396,5.09081991,1964.4,1964.1,0.11963776]
["bitfinex","ETHUSD",1746708878598,5.09113124,1964.2,1964.1,0.17054958]
["bitfinex","ETHUSD",1746708878825,5.09139045,1964.1,1963.6,0.64334896]
["bitfinex","ETHUSD",1746708879013,5.09242756,1963.7,1963.6,0.26590423]
["bitfinex","ETHUSD",1746708879726,5.8660761,1963.9,1963.6,0.26590423]
["bitfinex","ETHUSD",1746708879727,0.7741,1963.9,1963.6,0.26590423]
["bitfinex","ETHUSD",1746708879990,5.09233856,1963.8,1963.6,0.26590423]
["bitfinex","ETHUSD",1746708882002,5.09179704,1964.0,1963.6,1.97462991]
["bitfinex","ETHUSD",1746708882224,5.85126415,1964.3,1963.8,9.80079344]
["bitfinex","ETHUSD",1746708882418,5.85126415,1964.3,1963.9,5.09169337]
["bitfinex","ETHUSD",1746708883622,5.85126415,1964.3,1964.0,0.11958877]
["bitfinex","ETHUSD",1746708883949,10.94237314,1964.3,1964.0,0.11958877]
["bitfinex","ETHUSD",1746708884248,5.85126415,1964.3,1964.0,0.11958877]
["bitfinex","ETHUSD",1746708884551,10.94239395,1964.3,1964.0,0.11958877]
["bitfinex","ETHUSD",1746708884852,5.09115544,1964.2,1964.0,0.11958877]
["bitfinex","ETHUSD",1746708885146,5.09115544,1964.2,1963.8,9.80074388]
["bitfinex","ETHUSD",1746708885357,5.09115544,1964.2,1964.1,0.11911122]
["bitfinex","ETHUSD",1746708885814,5.09115544,1964.2,1963.9,5.09190285]
["bitfinex","ETHUSD",1746708886147,5.09115544,1964.2,1964.1,0.11911122]
["bitfinex","ETHUSD",1746708886448,5.0912161,1964.2,1964.1,0.11911122]
["bitfinex","ETHUSD",1746708886648,5.0912161,1964.2,1963.8,14.89276804]
["bitfinex","ETHUSD",1746708886846,5.0912161,1964.2,1964.1,0.11911122]
["bitfinex","ETHUSD",1746708887052,5.0912161,1964.2,1963.8,9.80071977]
["bitfinex","ETHUSD",1746708887219,5.85125442,1964.3,1964.1,0.11911122]
["bitfinex","ETHUSD",1746708887418,5.85125442,1964.3,1963.9,5.09182114]
["bitfinex","ETHUSD",1746708887747,5.85125442,1964.3,1964.2,0.11863372]
["bitfinex","ETHUSD",1746708887925,5.85125442,1964.3,1963.9,5.09182114]
["bitfinex","ETHUSD",1746708888126,5.85125442,1964.3,1964.2,0.11939006]
["bitfinex","ETHUSD",1746708888326,5.0912263,1964.2,1963.8,9.80074977]
["bitfinex","ETHUSD",1746708889151,10.18261167,1964.2,1963.8,9.80074977]
["bitfinex","ETHUSD",1746708889348,5.09142267,1964.1,1963.8,4.70872568]
["bitfinex","ETHUSD",1746708889651,5.09142267,1964.1,1963.8,3.0]
["bitfinex","ETHUSD",1746708892434,5.09124382,1964.2,1963.9,5.09190466]
["bitfinex","ETHUSD",1746708892759,5.09124382,1964.2,1964.0,0.777]
["bitfinex","ETHUSD",1746708893656,5.09124382,1964.2,1963.8,10.55452844]
["bitfinex","ETHUSD",1746708894466,5.09142903,1964.1,1963.8,10.55452844]
["bitfinex","ETHUSD",1746708896270,5.86530297,1964.2,1963.8,10.55452844]
["bitfinex","ETHUSD",1746708896942,5.86530297,1964.2,1963.9,5.09189553]
["bitfinex","ETHUSD",1746708898670,5.86530297,1964.2,1964.0,0.1203451]
["bitfinex","ETHUSD",1746708898871,5.09130297,1964.2,1964.0,0.1203451]
["bitfinex","ETHUSD",1746708899540,5.09130297,1964.2,1963.8,10.55452665]
["bitfinex","ETHUSD",1746708899850,5.09190895,1963.9,1963.6,0.2659298]
["bitfinex","ETHUSD",1746708900048,0.8142,1964.0,1963.6,0.2659298]
["bitfinex","ETHUSD",1746708900252,5.09242756,1963.7,1963.6,0.2659298]
["bitfinex","ETHUSD",1746708900655,5.89342756,1963.7,1963.6,0.2659298]
["bitfinex","ETHUSD",1746708901057,5.0929005,1963.6,1963.3,0.7536]
["bitfinex","ETHUSD",1746708901456,5.0929005,1963.6,1963.4,0.26597426]
["bitfinex","ETHUSD",1746708901660,5.89356718,1963.7,1963.4,0.26597426]
["bitfinex","ETHUSD",1746708902043,10.98624227,1963.7,1963.4,0.26597426]
["bitfinex","ETHUSD",1746708902244,5.09276978,1963.6,1963.4,0.5200424]
["bitfinex","ETHUSD",1746708903055,5.09276978,1963.6,1963.4,0.26597426]
["bitfinex","ETHUSD",1746708903769,10.1856748,1963.6,1963.4,0.26597426]
["bitfinex","ETHUSD",1746708903946,5.09276978,1963.6,1963.4,0.26597426]
["bitfinex","ETHUSD",1746708906694,5.89357603,1963.7,1963.4,0.26597426]
["bitfinex","ETHUSD",1746708907452,5.89357603,1963.7,1963.4,1.97469994]
["bitfinex","ETHUSD",1746708908888,5.09278665,1963.6,1963.4,1.97469994]
["bitfinex","ETHUSD",1746708909181,5.09278665,1963.6,1963.4,0.26597426]
["bitfinex","ETHUSD",1746708909182,5.09294626,1963.5,1963.4,0.26597426]
["bitfinex","ETHUSD",1746708909592,5.89994626,1963.5,1963.4,0.26597426]
["bitfinex","ETHUSD",1746708909889,5.09402384,1963.1,1962.9,0.764]
["bitfinex","ETHUSD",1746708910070,5.09402384,1963.1,1963.0,0.26603032]
["bitfinex","ETHUSD",1746708910955,5.09402384,1963.1,1962.7,2.47272568]
["bitfinex","ETHUSD",1746708911287,5.09325451,1963.4,1963.0,0.7843]
["bitfinex","ETHUSD",1746708911288,5.09356955,1963.3,1963.0,0.7843]
["bitfinex","ETHUSD",1746708911490,0.7906,1963.4,1963.0,0.7843]
["bitfinex","ETHUSD",1746708911491,5.88394991,1963.4,1963.0,0.7843]
["bitfinex","ETHUSD",1746708911675,5.09357215,1963.3,1963.0,0.7843]
["bitfinex","ETHUSD",1746708912399,10.18726405,1963.3,1963.0,0.7843]
["bitfinex","ETHUSD",1746708913091,5.09357215,1963.3,1963.0,0.7843]
["bitfinex","ETHUSD",1746708913696,5.09357215,1963.3,1963.1,0.11822734]
["bitfinex","ETHUSD",1746708914293,5.09372626,1963.2,1962.9,1.96507752]
["bitfinex","ETHUSD",1746708914503,5.09372626,1963.2,1963.0,0.11870538]
["bitfinex","ETHUSD",1746708914700,5.093984,1963.1,1963.0,0.11870538]
["bitfinex","ETHUSD",1746708915059,5.093984,1963.1,1962.7,1.70872568]
["bitfinex","ETHUSD",1746708915060,5.09433407,1963.0,1962.7,1.70872568]
["bitfinex","ETHUSD",1746708915255,5.09450303,1962.9,1962.8,0.11966159]
["bitfinex","ETHUSD",1746708915565,5.09450303,1962.9,1962.7,0.26200422]
["bitfinex","ETHUSD",1746708915770,5.09450303,1962.9,1962.8,0.1177163]
["bitfinex","ETHUSD",1746708916096,5.0942435,1963.0,1962.7,6.80371036]
["bitfinex","ETHUSD",1746708916303,5.0942435,1963.0,1962.8,0.1177163]
["bitfinex","ETHUSD",1746708918520,10.18870955,1963.0,1962.8,0.1177163]
["bitfinex","ETHUSD",1746708918664,5.0942435,1963.0,1962.8,0.1177163]
["bitfinex","ETHUSD",1746708919088,5.09450303,1962.9,1962.8,0.1177163]
["bitfinex","ETHUSD",1746708920112,5.09479485,1962.8,1962.6,3.26607731]
["bitfinex","ETHUSD",1746708920421,5.09502216,1962.7,1962.6,0.26607731]
["bitfinex","ETHUSD",1746708925182,5.0954995,1962.6,1962.3,3.38853012]
["bitfinex","ETHUSD",1746708925394,5.09468539,1962.9,1962.5,0.7851]
["bitfinex","ETHUSD",1746708925619,5.09484405,1962.8,1962.6,1.70872568]
["bitfinex","ETHUSD",1746708926924,5.09468539,1962.9,1962.6,1.70872568]
["bitfinex","ETHUSD",1746708926925,5.09461278,1962.9,1962.6,1.70872568]
["bitfinex","ETHUSD",1746708927294,5.09450303,1962.9,1962.6,1.70872568]
["bitfinex","ETHUSD",1746708927499,0.7956,1963.2,1962.8,2.46482568]
["bitfinex","ETHUSD",1746708927724,0.7956,1963.2,1963.0,1.70872568]
["bitfinex","ETHUSD",1746708927928,5.09389652,1963.2,1962.8,12.44449391]
["bitfinex","ETHUSD",1746708928111,5.09357646,1963.3,1963.0,1.70872568]
["bitfinex","ETHUSD",1746708928316,5.09357646,1963.3,1963.0,2.46482568]
["bitfinex","ETHUSD",1746708928739,5.09357646,1963.3,1963.1,0.12054378]
["bitfinex","ETHUSD",1746708928921,5.88890316,1963.4,1963.1,0.12054378]
["bitfinex","ETHUSD",1746708928922,5.88890316,1963.4,1963.2,1.70872568]
["bitfinex","ETHUSD",1746708929121,5.09308998,1963.5,1963.3,0.11958761]
["bitfinex","ETHUSD",1746708929437,5.09320566,1963.4,1963.3,0.11958761]
["bitfinex","ETHUSD",1746708931700,5.09306454,1963.5,1963.3,0.11958761]
["bitfinex","ETHUSD",1746708932196,5.09284308,1963.6,1963.3,0.91388761]
["bitfinex","ETHUSD",1746708932414,5.09260299,1963.7,1963.4,1.70872568]
["bitfinex","ETHUSD",1746708932607,5.09229639,1963.8,1963.4,7.06926222]
["bitfinex","ETHUSD",1746708932807,5.09213409,1963.9,1963.6,1.70872568]
["bitfinex","ETHUSD",1746708933014,5.0923842,1963.8,1963.6,2.49582568]
["bitfinex","ETHUSD",1746708933216,5.0923842,1963.8,1963.7,0.11767585]
["bitfinex","ETHUSD",1746708934035,5.0923842,1963.8,1963.4,10.5890142]
["bitfinex","ETHUSD",1746708934215,5.09245542,1963.7,1963.4,7.06405728]
["bitfinex","ETHUSD",1746708934417,5.09234599,1963.8,1963.4,12.15724788]
["bitfinex","ETHUSD",1746708934825,5.0924342,1963.7,1963.4,12.15724788]
["bitfinex","ETHUSD",1746708935147,5.0924342,1963.7,1963.4,7.06405728]
["bitfinex","ETHUSD",1746708935307,5.0928263,1963.6,1963.4,5.49582568]
["bitfinex","ETHUSD",1746708935507,5.09252061,1963.7,1963.4,5.49582568]
["bitfinex","ETHUSD",1746708936247,5.09233354,1963.8,1963.4,10.58901017]
["bitfinex","ETHUSD",1746708936645,5.09208066,1963.9,1963.6,1.70872568]
["bitfinex","ETHUSD",1746708937848,10.18424406,1963.9,1963.6,1.70872568]
["bitfinex","ETHUSD",1746708938036,5.09208066,1963.9,1963.6,1.70872568]
["bitfinex","ETHUSD",1746708939414,5.09177561,1964.0,1963.7,0.7634]
["bitfinex","ETHUSD",1746708939614,0.7842,1964.2,1963.7,0.7634]
["bitfinex","ETHUSD",1746708939615,5.09128118,1964.2,1963.8,9.80070837]
["bitfinex","ETHUSD",1746708939814,5.09128118,1964.2,1963.8,9.85162396]
["bitfinex","ETHUSD",1746708940015,5.09128118,1964.2,1963.8,9.80070837]
["bitfinex","ETHUSD",1746708940335,5.09128118,1964.2,1963.9,0.98007084]
["bitfinex","ETHUSD",1746708941463,5.09128118,1964.2,1963.9,6.07197642]
["bitfinex","ETHUSD",1746708941756,5.09116854,1964.2,1963.9,6.07197642]
["bitfinex","ETHUSD",1746708942045,5.09116854,1964.2,1963.9,0.98007084]
["bitfinex","ETHUSD",1746708942248,10.18255491,1964.2,1964.0,0.7875]
["bitfinex","ETHUSD",1746708942461,5.09116854,1964.2,1964.0,0.7875]
["bitfinex","ETHUSD",1746708942661,5.09116854,1964.2,1964.0,1.47344561]
["bitfinex","ETHUSD",1746708943162,5.09116854,1964.2,1964.0,0.7875]
["bitfinex","ETHUSD",1746708943526,5.09139045,1964.1,1964.0,0.7875]
["bitfinex","ETHUSD",1746708943726,5.09181182,1964.0,1963.7,3.7676]
["bitfinex","ETHUSD",1746708944454,5.09181182,1964.0,1963.7,8.8600177]
["bitfinex","ETHUSD",1746708944651,5.09181182,1964.0,1963.8,0.88600177]
["bitfinex","ETHUSD",1746708945130,5.09206573,1963.9,1963.7,3.0]
["bitfinex","ETHUSD",1746708945330,5.09240084,1963.8,1963.6,0.68524533]
["bitfinex","ETHUSD",1746708945559,5.09228569,1963.8,1963.6,0.68524533]
["bitfinex","ETHUSD",1746708945869,5.09251193,1963.7,1963.4,1.70872568]
["bitfinex","ETHUSD",1746708946030,0.7653,1963.8,1963.3,8.86182355]
["bitfinex","ETHUSD",1746708946231,5.09282905,1963.6,1963.3,0.7684]
["bitfinex","ETHUSD",1746708946540,5.09276769,1963.6,1963.3,3.7684]
["bitfinex","ETHUSD",1746708946742,5.09228804,1963.8,1963.4,6.80189907]
["bitfinex","ETHUSD",1746708946945,5.09228804,1963.8,1963.4,7.56402174]
["bitfinex","ETHUSD",1746708947471,5.09228804,1963.8,1963.4,7.614816]
["bitfinex","ETHUSD",1746708947832,5.09228804,1963.8,1963.4,12.70785613]
["bitfinex","ETHUSD",1746708948066,5.09228804,1963.8,1963.4,12.65692861]
["bitfinex","ETHUSD",1746708948270,5.09228804,1963.8,1963.4,7.56388848]
["bitfinex","ETHUSD",1746708948590,5.09228804,1963.8,1963.5,0.75638885]
["bitfinex","ETHUSD",1746708951085,5.09255845,1963.7,1963.5,0.75638885]
["bitfinex","ETHUSD",1746708951286,5.09255845,1963.7,1963.4,4.70872568]
["bitfinex","ETHUSD",1746708951683,5.09286442,1963.6,1963.4,3.0]
["bitfinex","ETHUSD",1746708951886,5.09372453,1963.2,1963.1,0.37461581]
["bitfinex","ETHUSD",1746708952182,5.09372453,1963.2,1962.9,5.48422568]
["bitfinex","ETHUSD",1746708952590,5.09372453,1963.2,1962.9,10.57870967]
["bitfinex","ETHUSD",1746708952777,5.09362506,1963.3,1962.9,10.57870967]
["bitfinex","ETHUSD",1746708952979,5.09362506,1963.3,1963.0,1.05787097]
["bitfinex","ETHUSD",1746708954249,5.09320566,1963.4,1962.9,3.7755]
["bitfinex","ETHUSD",1746708954456,5.0942435,1963.0,1962.9,2.9]
["bitfinex","ETHUSD",1746708954655,5.09450303,1962.9,1962.8,0.26602285]
["bitfinex","ETHUSD",1746708954897,5.09450303,1962.9,1962.7,1.70872568]
["bitfinex","ETHUSD",1746708955402,5.09440239,1963.0,1962.7,2.09571351]
["bitfinex","ETHUSD",1746708956192,5.09440239,1963.0,1962.7,1.70872568]
["bitfinex","ETHUSD",1746708958396,5.09452191,1962.9,1962.7,1.70872568]
["bitfinex","ETHUSD",1746708958899,5.09452191,1962.9,1962.8,0.11675147]
["bitfinex","ETHUSD",1746708959254,5.09441625,1963.0,1962.8,0.11675147]
["bitfinex","ETHUSD",1746708959454,5.09388146,1963.2,1962.9,4.70872568]
["bitfinex","ETHUSD",1746708959658,5.09388146,1963.2,1962.9,5.52852568]
["bitfinex","ETHUSD",1746708959893,5.09388146,1963.2,1963.0,0.11579538]
["bitfinex","ETHUSD",1746708960289,5.09357866,1963.3,1963.0,0.11579538]
["bitfinex","ETHUSD",1746708960489,5.09357866,1963.3,1963.1,1.70872568]
["bitfinex","ETHUSD",1746708960859,5.09357866,1963.3,1963.2,0.11483948]
["bitfinex","ETHUSD",1746708961714,11.49947133,1963.4,1963.1,1.70872568]
["bitfinex","ETHUSD",1746708961917,5.628,1963.4,1963.3,1.70872568]
["bitfinex","ETHUSD",1746708962065,5.92399656,1963.7,1963.3,5.58420226]
["bitfinex","ETHUSD",1746708962272,5.09233061,1963.8,1963.5,1.70872568]
["bitfinex","ETHUSD",1746708962577,5.09233061,1963.8,1963.6,0.11500362]
["bitfinex","ETHUSD",1746708963899,10.1847415,1963.8,1963.6,0.11500362]
["bitfinex","ETHUSD",1746708964077,5.09233061,1963.8,1963.6,0.11500362]
["bitfinex","ETHUSD",1746708964609,5.09242756,1963.7,1963.6,0.11500362]
["bitfinex","ETHUSD",1746708965267,5.09233792,1963.8,1963.6,0.11500362]
["bitfinex","ETHUSD",1746708965892,5.09233792,1963.8,1963.4,8.0930608]
["bitfinex","ETHUSD",1746708966095,5.09247217,1963.7,1963.5,0.11548146]
["bitfinex","ETHUSD",1746708968222,5.09234476,1963.8,1963.5,0.11548146]
["bitfinex","ETHUSD",1746708968417,10.18477161,1963.8,1963.5,0.11548146]
["bitfinex","ETHUSD",1746708968576,5.09251545,1963.7,1963.5,0.11548146]
["bitfinex","ETHUSD",1746708970591,5.0926869,1963.6,1963.5,0.11548146]
["bitfinex","ETHUSD",1746708970797,5.09305621,1963.5,1963.2,0.8118]
["bitfinex","ETHUSD",1746708971094,5.09305621,1963.5,1963.3,0.11551708]
["bitfinex","ETHUSD",1746708971629,5.09279088,1963.6,1963.3,3.11551708]
["bitfinex","ETHUSD",1746708972008,5.09224965,1963.8,1963.3,0.98952139]
["bitfinex","ETHUSD",1746708972196,5.09247264,1963.7,1963.4,0.8085]
["bitfinex","ETHUSD",1746708972401,5.09247264,1963.7,1963.5,0.11399527]
["bitfinex","ETHUSD",1746708973392,5.0926869,1963.6,1963.5,0.11399527]
["bitfinex","ETHUSD",1746708973730,5.0926869,1963.6,1963.3,3.0]
["bitfinex","ETHUSD",1746708973731,5.09312702,1963.5,1963.3,3.0]
["bitfinex","ETHUSD",1746708976139,5.09320566,1963.4,1963.3,3.0]
["bitfinex","ETHUSD",1746708977133,5.09394827,1963.2,1962.8,5.09459601]
["bitfinex","ETHUSD",1746708977449,5.09394827,1963.2,1962.9,0.5094596]
["bitfinex","ETHUSD",1746708977741,5.09394827,1963.2,1962.9,3.5094596]
["bitfinex","ETHUSD",1746708978102,5.09394827,1963.2,1962.9,0.5094596]
["bitfinex","ETHUSD",1746708979153,5.09412389,1963.1,1962.9,0.5094596]
["bitfinex","ETHUSD",1746708979352,5.09412389,1963.1,1962.8,8.89404505]
["bitfinex","ETHUSD",1746708979721,5.09412389,1963.1,1962.8,3.7993]
["bitfinex","ETHUSD",1746708981160,5.09476258,1962.8,1962.7,0.26605268]
["bitfinex","ETHUSD",1746708981453,5.09476258,1962.8,1962.7,0.2646211]
["bitfinex","ETHUSD",1746708981638,5.09476258,1962.8,1962.4,0.7834]
["bitfinex","ETHUSD",1746708981639,5.0955414,1962.5,1962.4,0.7834]
["bitfinex","ETHUSD",1746708981838,10.19091147,1962.6,1962.4,1.17395732]
["bitfinex","ETHUSD",1746708982051,5.09537503,1962.6,1962.4,1.17395732]
["bitfinex","ETHUSD",1746708982416,5.0951914,1962.7,1962.4,1.17395732]
["bitfinex","ETHUSD",1746708984434,5.0954649,1962.6,1962.4,1.17395732]
["bitfinex","ETHUSD",1746708985071,5.09517765,1962.7,1962.4,1.17395732]
["bitfinex","ETHUSD",1746708985760,5.09517765,1962.7,1962.5,1.71357288]
["bitfinex","ETHUSD",1746708987241,5.09528176,1962.6,1962.5,1.71357288]
["bitfinex","ETHUSD",1746708987455,5.09528176,1962.6,1962.4,1.17395732]
["bitfinex","ETHUSD",1746708987456,5.0955414,1962.5,1962.4,0.39055732]
["bitfinex","ETHUSD",1746708987643,5.09580105,1962.4,1962.3,0.26615305]
["bitfinex","ETHUSD",1746708988448,5.09541422,1962.6,1962.3,1.97972593]
["bitfinex","ETHUSD",1746708988665,5.09541422,1962.6,1962.5,1.71357288]
["bitfinex","ETHUSD",1746708989170,5.85061422,1962.6,1962.5,0.11057145]
["bitfinex","ETHUSD",1746708990678,5.09541422,1962.6,1962.5,0.11057145]
["bitfinex","ETHUSD",1746708991376,5.09580105,1962.4,1962.3,0.26615305]
["bitfinex","ETHUSD",1746708991546,5.09580105,1962.4,1962.3,0.37768119]
["bitfinex","ETHUSD",1746708992058,5.85560105,1962.4,1962.3,0.26615305]
["bitfinex","ETHUSD",1746708992379,5.85577385,1962.4,1962.3,0.11152814]
["bitfinex","ETHUSD",1746708992541,5.09630464,1962.3,1962.1,1.71357288]
["bitfinex","ETHUSD",1746708992745,5.09630464,1962.3,1962.2,0.11261256]
["bitfinex","ETHUSD",1746708994053,5.09683995,1962.0,1961.9,0.26619763]
["bitfinex","ETHUSD",1746708995254,5.88673995,1962.0,1961.9,0.26619763]
["bitfinex","ETHUSD",1746708995654,0.7899,1962.4,1961.9,2.10127586]
["bitfinex","ETHUSD",1746708995885,5.09594409,1962.4,1962.0,5.14772024]
["bitfinex","ETHUSD",1746708996090,5.09594409,1962.4,1962.0,5.09675346]
["bitfinex","ETHUSD",1746708996379,5.09600039,1962.4,1962.1,0.7541]
["bitfinex","ETHUSD",1746708996578,5.09618037,1962.3,1962.1,0.7541]
["bitfinex","ETHUSD",1746708996784,5.09592003,1962.4,1962.1,0.7541]
["bitfinex","ETHUSD",1746708997145,5.09567101,1962.5,1962.1,7.68168979]
["bitfinex","ETHUSD",1746708997382,5.09621578,1962.3,1962.1,4.63072828]
["bitfinex","ETHUSD",1746708997579,5.09595222,1962.4,1962.1,4.63072828]
["bitfinex","ETHUSD",1746708998388,5.09533229,1962.6,1962.1,4.63072828]
["bitfinex","ETHUSD",1746708998559,5.09593296,1962.4,1962.1,4.04563787]
["bitfinex","ETHUSD",1746708998947,5.09632045,1962.2,1962.1,0.7541]
["bitfinex","ETHUSD",1746708999153,5.09672523,1962.1,1961.9,4.18570791]
["bitfinex","ETHUSD",1746708999676,5.09643171,1962.2,1961.9,4.18570791]
["bitfinex","ETHUSD",1746708999870,5.09658322,1962.1,1961.9,4.18570791]
["bitfinex","ETHUSD",1746709000463,5.89550599,1962.3,1961.9,4.18570791]
["bitfinex","ETHUSD",1746709000464,5.09644619,1962.2,1961.9,4.18570791]
["bitfinex","ETHUSD",1746709001550,5.09677441,1962.1,1961.9,0.37660791]
["bitfinex","ETHUSD",1746709001753,10.19360752,1962.1,1961.8,8.89753787]
["bitfinex","ETHUSD",1746709002060,10.19358319,1962.1,1961.8,8.89753787]
["bitfinex","ETHUSD",1746709002267,5.09684939,1962.0,1961.8,8.89753787]
["bitfinex","ETHUSD",1746709002452,5.09709975,1961.9,1961.8,8.606]
["bitfinex","ETHUSD",1746709002786,5.09700468,1962.0,1961.7,3.8091]
["bitfinex","ETHUSD",1746709003150,5.09693573,1962.0,1961.5,5.91594221]
["bitfinex","ETHUSD",1746709003475,5.09673506,1962.1,1961.8,0.7668]
["bitfinex","ETHUSD",1746709003681,5.09673506,1962.1,1961.8,4.05833787]
["bitfinex","ETHUSD",1746709003853,5.09658421,1962.1,1961.9,0.11418978]
["bitfinex","ETHUSD",1746709004184,5.09683995,1962.0,1961.9,0.11418978]
["bitfinex","ETHUSD",1746709004574,5.09658329,1962.1,1961.9,0.11418978]
["bitfinex","ETHUSD",1746709004575,5.09672153,1962.1,1961.9,0.11418978]
["bitfinex","ETHUSD",1746709005393,5.09683995,1962.0,1961.9,0.11418978]
["bitfinex","ETHUSD",1746709007476,5.09683995,1962.0,1961.7,4.15485227]
["bitfinex","ETHUSD",1746709007677,5.09683995,1962.0,1961.9,0.11418978]
["bitfinex","ETHUSD",1746709007892,5.09683995,1962.0,1961.8,0.11568598]
["bitfinex","ETHUSD",1746709008067,5.09683995,1962.0,1961.9,0.11520737]
["bitfinex","ETHUSD",1746709008456,5.09683995,1962.0,1961.7,4.15485227]
["bitfinex","ETHUSD",1746709008657,5.09643453,1962.2,1961.9,3.11520737]
["bitfinex","ETHUSD",1746709008867,5.09643453,1962.2,1961.9,3.0]
["bitfinex","ETHUSD",1746709009199,5.09643453,1962.2,1962.0,0.1147288]
["bitfinex","ETHUSD",1746709009699,5.09620656,1962.3,1962.0,0.8986288]
["bitfinex","ETHUSD",1746709009876,5.09637485,1962.2,1962.0,0.8986288]
["bitfinex","ETHUSD",1746709010704,10.19292405,1962.2,1962.0,0.8986288]
["bitfinex","ETHUSD",1746709011008,5.09637485,1962.2,1962.0,0.8986288]
["bitfinex","ETHUSD",1746709015525,5.09658019,1962.1,1962.0,0.1147288]
["bitfinex","ETHUSD",1746709017086,5.86038019,1962.1,1962.0,0.1147288]
["bitfinex","ETHUSD",1746709017562,5.09724508,1961.9,1961.6,4.06236157]
["bitfinex","ETHUSD",1746709017693,5.09724508,1961.9,1961.7,1.71492484]
["bitfinex","ETHUSD",1746709018530,5.09735956,1961.8,1961.7,1.71492484]
["bitfinex","ETHUSD",1746709019813,5.09813917,1961.5,1961.4,0.26624879]
["bitfinex","ETHUSD",1746709020108,5.09849702,1961.4,1961.2,1.06078903]
["bitfinex","ETHUSD",1746709020299,0.7564,1961.5,1961.1,1.98118879]
["bitfinex","ETHUSD",1746709020500,5.09859087,1961.4,1961.1,1.98118879]
["bitfinex","ETHUSD",1746709020700,0.7564,1961.5,1961.3,1.71492484]
["bitfinex","ETHUSD",1746709020900,5.09798303,1961.6,1961.3,1.71492484]
["bitfinex","ETHUSD",1746709021207,0.7564,1961.7,1961.1,1.04883419]
["bitfinex","ETHUSD",1746709021420,0.7564,1961.7,1961.2,1.71492484]
["bitfinex","ETHUSD",1746709021620,0.7876,1961.3,1960.8,1.0977885]
["bitfinex","ETHUSD",1746709021952,5.09947498,1961.0,1960.8,4.0977885]
["bitfinex","ETHUSD",1746709022258,5.09969911,1960.9,1960.8,0.2662885]
["bitfinex","ETHUSD",1746709022438,0.7876,1961.3,1960.8,0.2662885]
["bitfinex","ETHUSD",1746709022640,5.09969911,1960.9,1960.8,0.2662885]
["bitfinex","ETHUSD",1746709022826,5.09969911,1960.9,1960.7,1.71492484]
["bitfinex","ETHUSD",1746709023528,5.90051559,1961.0,1960.7,1.71492484]
["bitfinex","ETHUSD",1746709023715,5.90051559,1961.0,1960.6,0.8315]
["bitfinex","ETHUSD",1746709024333,5.90044331,1961.0,1960.6,0.8315]
["bitfinex","ETHUSD",1746709024532,5.10008007,1960.8,1960.6,0.8315]
["bitfinex","ETHUSD",1746709024732,5.90046494,1961.0,1960.6,0.8315]
["bitfinex","ETHUSD",1746709025047,5.90046494,1961.0,1960.6,5.93193585]
["bitfinex","ETHUSD",1746709025232,5.09970856,1960.9,1960.6,3.8315]
["bitfinex","ETHUSD",1746709025455,5.90049498,1961.0,1960.6,3.8315]
["bitfinex","ETHUSD",1746709025662,5.90049498,1961.0,1960.6,8.93194779]
["bitfinex","ETHUSD",1746709025954,5.10047944,1960.6,1960.5,0.25516791]
["bitfinex","ETHUSD",1746709026250,5.10015162,1960.8,1960.4,9.18978877]
["bitfinex","ETHUSD",1746709027235,5.09984515,1960.9,1960.4,9.18978877]
["bitfinex","ETHUSD",1746709027757,5.90050517,1961.0,1960.5,8.10061017]
["bitfinex","ETHUSD",1746709027951,5.90050517,1961.0,1960.6,5.10038565]
["bitfinex","ETHUSD",1746709028857,5.90050517,1961.0,1960.6,10.20073479]
["bitfinex","ETHUSD",1746709029063,5.85503656,1961.2,1960.8,5.09983826]
["bitfinex","ETHUSD",1746709029467,5.09927179,1961.1,1960.7,9.15300669]
["bitfinex","ETHUSD",1746709029963,5.09927179,1961.1,1960.7,4.0530352]
["bitfinex","ETHUSD",1746709030275,0.7561,1961.2,1960.5,0.8297]
["bitfinex","ETHUSD",1746709030276,5.10003066,1960.8,1960.5,0.8297]
["bitfinex","ETHUSD",1746709030567,5.10094923,1960.5,1960.1,3.56235701]
["bitfinex","ETHUSD",1746709030768,0.7977,1960.6,1959.9,6.4157]
["bitfinex","ETHUSD",1746709030967,5.10161237,1960.2,1959.9,0.8297]
["bitfinex","ETHUSD",1746709031326,0.7977,1960.6,1960.1,3.2960352]
["bitfinex","ETHUSD",1746709031529,5.89834877,1960.6,1960.2,5.10140838]
["bitfinex","ETHUSD",1746709031741,10.99908398,1960.6,1960.1,8.39767838]
["bitfinex","ETHUSD",1746709031940,5.89834877,1960.6,1960.1,8.39767838]
["bitfinex","ETHUSD",1746709032165,5.10075429,1960.5,1960.1,3.2960352]
["bitfinex","ETHUSD",1746709032465,5.1007396,1960.5,1960.1,8.39780786]
["bitfinex","ETHUSD",1746709033562,5.92741606,1960.8,1960.4,3.2960352]
["bitfinex","ETHUSD",1746709033768,5.08613541,1960.9,1960.5,0.1270411]
["bitfinex","ETHUSD",1746709033965,5.92765292,1960.7,1960.5,0.1270411]
["bitfinex","ETHUSD",1746709034165,5.10077959,1960.5,1960.2,0.774]
["bitfinex","ETHUSD",1746709034336,5.10077959,1960.5,1960.3,0.12799993]
["bitfinex","ETHUSD",1746709034772,5.10099979,1960.4,1960.3,0.12799993]
["bitfinex","ETHUSD",1746709034945,5.10099979,1960.4,1960.1,6.2960352]
["bitfinex","ETHUSD",1746709035268,0.8273,1960.7,1960.2,0.1239399]
["bitfinex","ETHUSD",1746709035269,5.10149697,1960.3,1960.2,0.1239399]
["bitfinex","ETHUSD",1746709035662,5.10149697,1960.3,1960.0,0.8276]
["bitfinex","ETHUSD",1746709035844,5.10155032,1960.2,1960.0,0.8276]
["bitfinex","ETHUSD",1746709036364,5.10142773,1960.3,1960.0,0.8276]
["bitfinex","ETHUSD",1746709036566,0.7956,1960.2,1959.6,4.39056909]
["bitfinex","ETHUSD",1746709036778,5.10161245,1960.2,1959.8,5.10240192]
["bitfinex","ETHUSD",1746709037782,5.10138144,1960.3,1960.0,0.8031]
["bitfinex","ETHUSD",1746709037950,5.89677339,1960.4,1960.0,0.8031]
["bitfinex","ETHUSD",1746709038148,5.10127894,1960.3,1960.0,0.8031]
["bitfinex","ETHUSD",1746709039983,5.89677339,1960.4,1960.0,5.90504323]
["bitfinex","ETHUSD",1746709040276,5.89677339,1960.4,1960.0,7.33536594]
["bitfinex","ETHUSD",1746709040777,5.10089627,1960.5,1960.1,5.10168979]
["bitfinex","ETHUSD",1746709041274,5.10038258,1960.7,1960.2,8.44854006]
["bitfinex","ETHUSD",1746709041571,5.10038258,1960.7,1960.3,5.10123253]
["bitfinex","ETHUSD",1746709041977,5.10038258,1960.7,1960.3,5.85663253]
["bitfinex","ETHUSD",1746709042341,5.10038258,1960.7,1960.3,7.28190994]
["bitfinex","ETHUSD",1746709042767,5.10038258,1960.7,1960.4,5.10098819]
["bitfinex","ETHUSD",1746709042947,5.90372267,1960.8,1960.4,5.10081814]
["bitfinex","ETHUSD",1746709043565,5.10022807,1960.7,1960.4,5.10081814]
["bitfinex","ETHUSD",1746709043975,5.10088806,1960.5,1960.1,8.10167003]
["bitfinex","ETHUSD",1746709044275,0.8037,1960.7,1960.1,3.7054]
["bitfinex","ETHUSD",1746709044480,5.10144757,1960.3,1959.9,5.85757164]
["bitfinex","ETHUSD",1746709044644,5.10140706,1960.3,1959.9,5.85757164]
["bitfinex","ETHUSD",1746709044847,0.8037,1960.4,1959.9,5.85757164]
["bitfinex","ETHUSD",1746709045059,5.1013459,1960.3,1959.9,5.85757164]
["bitfinex","ETHUSD",1746709045258,5.10185521,1960.1,1959.7,6.12002953]
["bitfinex","ETHUSD",1746709045677,5.10185521,1960.1,1959.7,5.85804554]
["bitfinex","ETHUSD",1746709046074,5.10185521,1960.1,1959.7,6.24976288]
["bitfinex","ETHUSD",1746709046263,5.10212001,1960.0,1959.7,1.14711734]
["bitfinex","ETHUSD",1746709046649,5.10185521,1960.1,1959.7,6.24991603]
["bitfinex","ETHUSD",1746709046858,5.10282186,1959.7,1959.6,0.26633389]
["bitfinex","ETHUSD",1746709047057,0.7851,1960.0,1959.2,4.0969352]
["bitfinex","ETHUSD",1746709047269,0.7851,1960.0,1959.4,3.0]
["bitfinex","ETHUSD",1746709047270,5.10230113,1959.9,1959.4,3.0]
["bitfinex","ETHUSD",1746709047600,5.10270263,1959.8,1959.4,8.36141136]
["bitfinex","ETHUSD",1746709047760,5.10283637,1959.7,1959.4,3.0]
["bitfinex","ETHUSD",1746709047958,5.567,1960.0,1959.3,0.26632379]
["bitfinex","ETHUSD",1746709048254,5.567,1960.0,1959.4,8.10349635]
["bitfinex","ETHUSD",1746709048255,5.1026549,1959.8,1959.4,8.10349635]
["bitfinex","ETHUSD",1746709048460,5.1026549,1959.8,1959.4,8.35643811]
["bitfinex","ETHUSD",1746709048645,5.10218103,1960.0,1959.6,5.10296863]
["bitfinex","ETHUSD",1746709048846,5.10218103,1960.0,1959.7,0.13070761]
["bitfinex","ETHUSD",1746709049186,10.20447799,1960.0,1959.7,0.13070761]
["bitfinex","ETHUSD",1746709049390,5.10192345,1960.1,1959.7,5.2333796]
["bitfinex","ETHUSD",1746709050389,5.10239039,1959.9,1959.7,0.13070761]
["bitfinex","ETHUSD",1746709050556,5.10256148,1959.8,1959.7,0.13070761]
["bitfinex","ETHUSD",1746709050759,5.10256148,1959.8,1959.5,12.19257372]
["bitfinex","ETHUSD",1746709050966,5.10244845,1959.9,1959.6,0.13118738]
["bitfinex","ETHUSD",1746709051507,10.20497487,1959.9,1959.6,0.13118738]
["bitfinex","ETHUSD",1746709051806,5.10244845,1959.9,1959.6,0.13118738]
["bitfinex","ETHUSD",1746709052161,5.10219616,1960.0,1959.6,5.23424379]
["bitfinex","ETHUSD",1746709052361,5.10195307,1960.1,1959.7,5.10277812]
["bitfinex","ETHUSD",1746709052701,5.10195307,1960.1,1959.8,0.90392789]
["bitfinex","ETHUSD",1746709052875,5.92758014,1960.2,1959.8,0.90392789]
["bitfinex","ETHUSD",1746709053274,10.66840311,1960.3,1959.8,0.90392789]
["bitfinex","ETHUSD",1746709053275,5.89099696,1960.5,1959.8,4.85164404]
["bitfinex","ETHUSD",1746709053481,5.10107977,1960.4,1960.0,5.10192305]
["bitfinex","ETHUSD",1746709053893,5.10152025,1960.2,1960.1,0.12996069]
["bitfinex","ETHUSD",1746709054094,5.89162025,1960.2,1960.1,0.12996069]
["bitfinex","ETHUSD",1746709054294,5.10211333,1960.0,1959.7,0.8209]
["bitfinex","ETHUSD",1746709054872,5.10218357,1960.0,1959.6,3.0]
["bitfinex","ETHUSD",1746709055270,5.10222058,1960.0,1959.6,3.0]
["bitfinex","ETHUSD",1746709055463,5.10193598,1960.1,1959.6,8.10295114]
["bitfinex","ETHUSD",1746709055669,5.10193598,1960.1,1959.7,5.10273942]
["bitfinex","ETHUSD",1746709055900,5.89177006,1960.2,1959.8,5.10239009]
["bitfinex","ETHUSD",1746709055901,5.89174511,1960.2,1959.8,5.10239009]
["bitfinex","ETHUSD",1746709056099,5.89174511,1960.2,1959.8,5.86389009]
["bitfinex","ETHUSD",1746709056409,16.55832336,1960.4,1959.9,5.10229413]
["bitfinex","ETHUSD",1746709056612,5.1013639,1960.3,1959.9,5.10229413]
["bitfinex","ETHUSD",1746709056783,5.1013639,1960.3,1959.8,5.86390023]
["bitfinex","ETHUSD",1746709056983,5.1013639,1960.3,1959.9,5.10227775]
["bitfinex","ETHUSD",1746709057607,10.6688577,1960.5,1960.1,5.91795238]
["bitfinex","ETHUSD",1746709057972,10.6688577,1960.5,1960.1,0.8162]
["bitfinex","ETHUSD",1746709057973,5.10101857,1960.4,1960.1,0.8162]
["bitfinex","ETHUSD",1746709058173,5.10101857,1960.4,1960.0,0.8162]
["bitfinex","ETHUSD",1746709058380,5.10143201,1960.3,1960.0,0.8162]
["bitfinex","ETHUSD",1746709058586,10.20238932,1960.4,1960.0,5.91822774]
["bitfinex","ETHUSD",1746709058785,5.10116305,1960.4,1960.0,5.10202774]
["bitfinex","ETHUSD",1746709059019,5.10147739,1960.3,1959.9,5.10219064]
["bitfinex","ETHUSD",1746709059222,5.87417739,1960.3,1959.9,8.10219064]
["bitfinex","ETHUSD",1746709059837,10.97568363,1960.3,1959.9,5.10219064]
["bitfinex","ETHUSD",1746709060043,5.10170485,1960.2,1959.8,3.7653]
["bitfinex","ETHUSD",1746709060217,5.10190161,1960.1,1959.8,0.7653]
["bitfinex","ETHUSD",1746709060618,0.7727,1960.3,1959.9,5.10226712]
["bitfinex","ETHUSD",1746709060619,5.87411195,1960.3,1959.9,5.10226712]
["bitfinex","ETHUSD",1746709060820,5.1015299,1960.2,1959.8,8.86770434]
["bitfinex","ETHUSD",1746709061034,10.97562915,1960.3,1959.9,5.10221276]
["bitfinex","ETHUSD",1746709061337,5.87411195,1960.3,1960.0,0.12840651]
["bitfinex","ETHUSD",1746709061503,5.10114518,1960.4,1960.0,5.23028827]
["bitfinex","ETHUSD",1746709061709,10.20181022,1960.5,1960.1,5.86607595]
["bitfinex","ETHUSD",1746709061920,5.10100174,1960.4,1960.1,5.86607595]
["bitfinex","ETHUSD",1746709062116,5.10100174,1960.4,1960.2,0.12744762]
["bitfinex","ETHUSD",1746709062522,5.10100174,1960.4,1960.1,0.7643]
["bitfinex","ETHUSD",1746709062725,5.10100174,1960.4,1960.3,0.12696825]
["bitfinex","ETHUSD",1746709062927,5.10100174,1960.4,1960.2,0.12777879]
["bitfinex","ETHUSD",1746709063121,5.10162844,1960.2,1959.8,2.47812732]
["bitfinex","ETHUSD",1746709063444,5.1019985,1960.1,1959.8,0.7599]
["bitfinex","ETHUSD",1746709064542,5.10140993,1960.3,1959.9,5.10218035]
["bitfinex","ETHUSD",1746709064712,5.10140993,1960.3,1960.0,5.10199356]
["bitfinex","ETHUSD",1746709065041,5.10184128,1960.1,1959.7,8.10266458]
["bitfinex","ETHUSD",1746709065220,5.10184128,1960.1,1959.7,5.10266458]
["bitfinex","ETHUSD",1746709065420,5.10167301,1960.2,1959.8,5.91666092]
["bitfinex","ETHUSD",1746709066165,5.10190284,1960.1,1959.8,3.8141]
["bitfinex","ETHUSD",1746709066354,5.10207939,1960.0,1959.8,3.8141]
["bitfinex","ETHUSD",1746709066557,5.10152025,1960.2,1959.8,3.8141]
["bitfinex","ETHUSD",1746709066764,5.10194506,1960.1,1959.8,0.8141]
["bitfinex","ETHUSD",1746709067468,0.8292,1960.3,1959.7,0.7781]
["bitfinex","ETHUSD",1746709067469,5.10219944,1960.0,1959.7,0.7781]
["bitfinex","ETHUSD",1746709067755,5.10219944,1960.0,1959.7,5.88092136]
["bitfinex","ETHUSD",1746709068173,5.10219944,1960.0,1959.8,1.71822732]
["bitfinex","ETHUSD",1746709068546,5.10165506,1960.2,1959.8,1.71822732]
["bitfinex","ETHUSD",1746709068746,0.8292,1960.3,1960.0,1.71822732]
["bitfinex","ETHUSD",1746709068747,5.93055418,1960.3,1960.0,1.71822732]
["bitfinex","ETHUSD",1746709068929,5.10153454,1960.2,1960.0,1.71822732]
["bitfinex","ETHUSD",1746709069662,5.93059633,1960.3,1960.0,1.71822732]
["bitfinex","ETHUSD",1746709069958,10.20289895,1960.3,1960.0,2.49232732]
["bitfinex","ETHUSD",1746709070183,5.10153995,1960.2,1960.0,2.49232732]
["bitfinex","ETHUSD",1746709070721,5.10153995,1960.2,1959.9,0.7517]
["bitfinex","ETHUSD",1746709072053,5.10153995,1960.2,1960.0,1.71822732]
["bitfinex","ETHUSD",1746709072354,5.10178052,1960.1,1960.0,1.71822732]
["bitfinex","ETHUSD",1746709072656,5.10170103,1960.2,1959.9,0.7517]
["bitfinex","ETHUSD",1746709073016,5.10182172,1960.1,1959.9,0.7517]
["bitfinex","ETHUSD",1746709073234,5.10169074,1960.2,1959.9,0.7517]
["bitfinex","ETHUSD",1746709073754,5.10133776,1960.3,1960.0,1.71822732]
["bitfinex","ETHUSD",1746709073982,5.10133776,1960.3,1960.0,2.53192732]
["bitfinex","ETHUSD",1746709074183,5.10138639,1960.3,1959.9,6.82038029]
["bitfinex","ETHUSD",1746709074591,5.10110855,1960.4,1960.1,1.71822732]
["bitfinex","ETHUSD",1746709075279,5.1013002,1960.3,1960.1,1.71822732]
["bitfinex","ETHUSD",1746709075986,5.1011139,1960.4,1960.1,1.71822732]
["bitfinex","ETHUSD",1746709076485,5.10075352,1960.5,1960.1,1.71822732]
["bitfinex","ETHUSD",1746709076486,5.10086475,1960.5,1960.1,6.81986674]
["bitfinex","ETHUSD",1746709076781,5.1004322,1960.7,1960.4,0.7945]
["bitfinex","ETHUSD",1746709076975,5.10061952,1960.6,1960.4,0.7945]
["bitfinex","ETHUSD",1746709077578,5.10039668,1960.7,1960.4,0.7945]
["bitfinex","ETHUSD",1746709077754,5.10047967,1960.6,1960.4,0.7945]
["bitfinex","ETHUSD",1746709078790,5.10047967,1960.6,1960.5,0.12578267]
["bitfinex","ETHUSD",1746709079783,5.90797967,1960.6,1960.5,0.12578267]
["bitfinex","ETHUSD",1746709079976,5.10101107,1960.4,1960.2,0.7645]
["bitfinex","ETHUSD",1746709080151,0.8075,1960.6,1960.0,5.48272732]
["bitfinex","ETHUSD",1746709080352,5.10135124,1960.3,1960.0,5.48272732]
["bitfinex","ETHUSD",1746709080550,5.10141832,1960.3,1960.0,5.48272732]
["bitfinex","ETHUSD",1746709080784,5.10169422,1960.2,1960.0,0.7645]
["bitfinex","ETHUSD",1746709080984,5.10152025,1960.2,1960.0,0.38416696]
["bitfinex","ETHUSD",1746709081289,0.8304,1960.3,1959.6,2.81404577]
["bitfinex","ETHUSD",1746709081584,0.8304,1960.3,1959.7,3.0]
["bitfinex","ETHUSD",1746709081585,5.10213471,1960.0,1959.7,3.0]
["bitfinex","ETHUSD",1746709081784,5.10192282,1960.1,1959.7,3.0]
["bitfinex","ETHUSD",1746709081986,5.10152025,1960.2,1959.8,6.82076745]
["bitfinex","ETHUSD",1746709082161,5.10152025,1960.2,1959.9,0.7589]
["bitfinex","ETHUSD",1746709082487,5.10152025,1960.2,1959.8,1.71822732]
["bitfinex","ETHUSD",1746709082684,5.10187474,1960.1,1959.8,1.71822732]
["bitfinex","ETHUSD",1746709083369,5.10187474,1960.1,1959.8,6.82078355]
["bitfinex","ETHUSD",1746709083691,5.10169019,1960.2,1959.8,8.38901695]
["bitfinex","ETHUSD",1746709084015,10.65416934,1960.4,1960.1,0.8243]
["bitfinex","ETHUSD",1746709084219,5.10126483,1960.3,1960.1,0.8243]
["bitfinex","ETHUSD",1746709084513,10.65416934,1960.4,1960.1,0.8243]
["bitfinex","ETHUSD",1746709084514,5.10116934,1960.4,1960.1,0.8243]
["bitfinex","ETHUSD",1746709084721,5.10087464,1960.5,1960.2,1.71822732]
["bitfinex","ETHUSD",1746709084921,2.26822732,1961.2,1960.4,1.71822732]
["bitfinex","ETHUSD",1746709084922,0.8325,1960.8,1960.4,1.71822732]
["bitfinex","ETHUSD",1746709085085,0.8325,1960.8,1960.4,2.54252732]
["bitfinex","ETHUSD",1746709085086,5.93258686,1960.8,1960.4,2.54252732]
["bitfinex","ETHUSD",1746709085494,5.10008686,1960.8,1960.4,7.64341511]
["bitfinex","ETHUSD",1746709085894,5.09982868,1960.9,1960.4,7.64335274]
["bitfinex","ETHUSD",1746709086124,5.93204621,1961.0,1960.6,6.81861773]
["bitfinex","ETHUSD",1746709086422,5.09981746,1960.9,1960.6,1.71822732]
["bitfinex","ETHUSD",1746709086619,5.09999542,1960.8,1960.6,1.71822732]
["bitfinex","ETHUSD",1746709086921,5.09980554,1960.9,1960.6,1.71822732]
["bitfinex","ETHUSD",1746709087620,5.09932534,1961.1,1960.6,6.81855413]
["bitfinex","ETHUSD",1746709087787,5.93143848,1961.2,1960.8,5.09984516]
["bitfinex","ETHUSD",1746709087987,5.09934005,1961.1,1960.7,0.8243]
["bitfinex","ETHUSD",1746709088206,5.09934005,1961.1,1960.7,5.92446672]
["bitfinex","ETHUSD",1746709088593,5.0992092,1961.1,1960.7,5.92427988]
["bitfinex","ETHUSD",1746709088901,5.93157602,1961.2,1960.8,5.09986682]
["bitfinex","ETHUSD",1746709089495,5.09907602,1961.2,1960.8,5.09986682]
["bitfinex","ETHUSD",1746709089695,5.0988178,1961.3,1960.9,5.09956259]
["bitfinex","ETHUSD",1746709089896,5.0988178,1961.3,1961.0,0.7809]
["bitfinex","ETHUSD",1746709090101,5.09908031,1961.2,1961.0,0.7809]
["bitfinex","ETHUSD",1746709090340,5.09908031,1961.2,1960.8,5.88073291]
["bitfinex","ETHUSD",1746709090540,5.09907421,1961.2,1960.8,5.88073291]
["bitfinex","ETHUSD",1746709090736,5.09929004,1961.1,1960.8,0.7809]
["bitfinex","ETHUSD",1746709091249,5.09946984,1961.0,1960.6,8.8811961]
["bitfinex","ETHUSD",1746709091418,5.09931756,1961.1,1960.7,5.10021459]
["bitfinex","ETHUSD",1746709091758,5.09944192,1961.0,1960.7,5.10021459]
["bitfinex","ETHUSD",1746709092241,5.09924735,1961.1,1960.7,5.10021459]
["bitfinex","ETHUSD",1746709092437,5.91957726,1961.2,1960.8,5.09993658]
["bitfinex","ETHUSD",1746709092615,5.09907726,1961.2,1960.9,0.7809]
["bitfinex","ETHUSD",1746709093310,5.09811779,1961.6,1961.1,3.2962172]
["bitfinex","ETHUSD",1746709093516,5.09848164,1961.4,1961.1,3.2962172]
["bitfinex","ETHUSD",1746709093749,10.19661743,1961.5,1961.2,0.12168299]
["bitfinex","ETHUSD",1746709093956,5.09825358,1961.5,1961.2,0.12168299]
["bitfinex","ETHUSD",1746709094110,5.09825358,1961.5,1961.1,8.39533176]
["bitfinex","ETHUSD",1746709094312,5.09825358,1961.5,1961.3,0.11855637]
["bitfinex","ETHUSD",1746709094512,5.09825358,1961.5,1961.2,0.11865696]
["bitfinex","ETHUSD",1746709094706,5.09825358,1961.5,1961.4,0.11769944]
["bitfinex","ETHUSD",1746709094939,5.09872388,1961.3,1961.0,0.7809]
["bitfinex","ETHUSD",1746709096255,5.09894048,1961.2,1961.0,0.7809]
["bitfinex","ETHUSD",1746709096747,5.09872388,1961.3,1961.0,0.7809]
["bitfinex","ETHUSD",1746709097522,5.09892398,1961.2,1961.0,0.7809]
["bitfinex","ETHUSD",1746709097722,5.09892398,1961.2,1960.9,0.39217736]
["bitfinex","ETHUSD",1746709097924,5.09892398,1961.2,1960.8,9.21274238]
["bitfinex","ETHUSD",1746709098420,5.09872388,1961.3,1960.9,5.09967724]
["bitfinex","ETHUSD",1746709098625,5.09872388,1961.3,1960.9,5.15053675]
["bitfinex","ETHUSD",1746709098826,5.09872388,1961.3,1961.0,0.7693]
["bitfinex","ETHUSD",1746709099023,5.09849326,1961.4,1961.0,5.86869987]
["bitfinex","ETHUSD",1746709099225,5.09849326,1961.4,1961.0,7.00331586]
["bitfinex","ETHUSD",1746709099850,5.09869985,1961.3,1961.0,7.00331586]
["bitfinex","ETHUSD",1746709100959,5.09855733,1961.4,1961.0,7.00331586]
["bitfinex","ETHUSD",1746709102227,5.0986806,1961.3,1961.0,7.00331586]
["bitfinex","ETHUSD",1746709102427,5.09856799,1961.4,1961.0,7.00331586]
["bitfinex","ETHUSD",1746709102655,5.09867413,1961.3,1961.0,7.00331586]
["bitfinex","ETHUSD",1746709103337,5.09868379,1961.3,1961.0,7.00331586]
["bitfinex","ETHUSD",1746709103655,5.09857061,1961.4,1961.0,7.00331586]
["bitfinex","ETHUSD",1746709103861,10.19721725,1961.4,1961.0,7.00331586]
["bitfinex","ETHUSD",1746709104081,5.09870967,1961.3,1961.0,1.90391599]
["bitfinex","ETHUSD",1746709104357,5.09932131,1961.1,1960.9,0.37791527]
["bitfinex","ETHUSD",1746709104525,5.09943906,1961.0,1960.8,0.8246]
["bitfinex","ETHUSD",1746709105445,5.09996388,1960.8,1960.6,0.7841]
["bitfinex","ETHUSD",1746709105642,5.09989946,1960.9,1960.6,0.7841]
["bitfinex","ETHUSD",1746709106031,5.09960235,1961.0,1960.6,0.7841]
["bitfinex","ETHUSD",1746709106417,5.537,1961.5,1960.6,5.88449757]
["bitfinex","ETHUSD",1746709106623,5.09884516,1961.3,1960.9,5.09958563]
["bitfinex","ETHUSD",1746709106864,5.09901892,1961.2,1960.8,9.19413125]
["bitfinex","ETHUSD",1746709107879,5.09901892,1961.2,1960.8,4.0943172]
["bitfinex","ETHUSD",1746709108084,5.09883591,1961.3,1960.9,5.0996927]
["bitfinex","ETHUSD",1746709108283,5.0989374,1961.2,1960.9,5.0996927]
["bitfinex","ETHUSD",1746709108888,5.09830097,1961.5,1961.1,9.20108347]
["bitfinex","ETHUSD",1746709109055,5.09830097,1961.5,1961.2,0.10909548]
["bitfinex","ETHUSD",1746709109256,5.09830097,1961.5,1961.2,5.20796029]
["bitfinex","ETHUSD",1746709109452,5.09830097,1961.5,1961.3,0.10861662]
["bitfinex","ETHUSD",1746709109850,0.7696,1961.7,1961.3,1.71576911]
["bitfinex","ETHUSD",1746709110077,5.09834341,1961.5,1961.4,0.1081378]
["bitfinex","ETHUSD",1746709110392,5.88444341,1961.5,1961.4,0.1081378]
["bitfinex","ETHUSD",1746709110882,5.09931082,1961.1,1960.9,0.8125]
["bitfinex","ETHUSD",1746709111173,5.09931082,1961.1,1961.0,0.11005335]
["bitfinex","ETHUSD",1746709111677,5.09898774,1961.2,1961.0,0.11005335]
["bitfinex","ETHUSD",1746709113651,10.19813498,1961.2,1961.0,0.11005335]
["bitfinex","ETHUSD",1746709113949,5.09898774,1961.2,1961.0,0.11005335]
["bitfinex","ETHUSD",1746709115292,5.09917903,1961.1,1961.0,0.11005335]
["bitfinex","ETHUSD",1746709116288,5.09906359,1961.2,1961.0,0.11005335]
["bitfinex","ETHUSD",1746709116485,6.3231,1961.5,1961.0,0.11005335]
["bitfinex","ETHUSD",1746709116685,5.88435975,1961.5,1961.1,5.09908395]
["bitfinex","ETHUSD",1746709116876,5.09825975,1961.5,1961.2,1.38869845]
["bitfinex","ETHUSD",1746709117073,5.09825975,1961.5,1961.2,0.87879006]
["bitfinex","ETHUSD",1746709117587,5.09841507,1961.4,1961.2,0.87879006]
["bitfinex","ETHUSD",1746709122992,5.09825696,1961.5,1961.2,0.87879006]
["bitfinex","ETHUSD",1746709123146,5.0981553,1961.5,1961.2,0.87879006]
["bitfinex","ETHUSD",1746709123590,5.09815628,1961.5,1961.2,0.87879006]
["bitfinex","ETHUSD",1746709124187,5.09865905,1961.3,1961.2,0.10919006]
["bitfinex","ETHUSD",1746709124578,5.09865905,1961.3,1960.9,5.48987247]
["bitfinex","ETHUSD",1746709124780,5.09892104,1961.2,1961.0,0.54898725]
["bitfinex","ETHUSD",1746709125480,0.814,1961.6,1961.1,0.8009]
["bitfinex","ETHUSD",1746709125792,5.09836484,1961.5,1961.1,5.90005489]
["bitfinex","ETHUSD",1746709125993,5.09841331,1961.4,1961.1,5.90005489]
["bitfinex","ETHUSD",1746709126887,10.19669922,1961.5,1961.1,5.90005489]
["bitfinex","ETHUSD",1746709127076,10.19669922,1961.5,1961.2,0.59000549]
["bitfinex","ETHUSD",1746709127388,5.09832124,1961.5,1961.2,5.68890514]
["bitfinex","ETHUSD",1746709127590,5.09832124,1961.5,1961.2,0.59000549]
["bitfinex","ETHUSD",1746709127765,5.09917903,1961.1,1961.0,0.7608]
["bitfinex","ETHUSD",1746709128168,5.09917903,1961.1,1960.9,0.39017561]
["bitfinex","ETHUSD",1746709128364,5.09917903,1961.1,1960.8,0.7608]
["bitfinex","ETHUSD",1746709128784,5.91844407,1961.4,1960.9,5.09966665]
["bitfinex","ETHUSD",1746709128785,5.09891012,1961.3,1960.9,5.09966665]
["bitfinex","ETHUSD",1746709128986,5.09901706,1961.2,1960.9,0.38407888]
["bitfinex","ETHUSD",1746709129160,5.09901706,1961.2,1960.9,1.13444485]
["bitfinex","ETHUSD",1746709130009,5.09919666,1961.1,1960.9,1.13444485]
["bitfinex","ETHUSD",1746709130483,5.09919666,1961.1,1960.8,5.86072556]
["bitfinex","ETHUSD",1746709131099,5.09909973,1961.2,1960.8,5.86072556]
["bitfinex","ETHUSD",1746709131900,5.09909973,1961.2,1960.8,7.57722901]
["bitfinex","ETHUSD",1746709132195,5.09919014,1961.1,1960.8,2.47730345]
["bitfinex","ETHUSD",1746709132391,10.19859061,1961.1,1960.8,0.7608]
["bitfinex","ETHUSD",1746709132592,5.09919014,1961.1,1960.8,2.47730345]
["bitfinex","ETHUSD",1746709132896,5.09919014,1961.1,1960.8,3.23504131]
["bitfinex","ETHUSD",1746709133884,5.09907343,1961.2,1960.8,3.23504131]
["bitfinex","ETHUSD",1746709134116,5.09907343,1961.2,1960.8,8.33483337]
["bitfinex","ETHUSD",1746709134480,10.19823685,1961.2,1960.8,8.33483337]
["bitfinex","ETHUSD",1746709134685,5.09907343,1961.2,1960.8,3.23504131]
["bitfinex","ETHUSD",1746709134892,5.09907343,1961.2,1960.8,8.33496603]
["bitfinex","ETHUSD",1746709135896,5.09876295,1961.3,1961.0,1.71650345]
["bitfinex","ETHUSD",1746709136300,5.09842573,1961.4,1961.2,1.71650345]
["bitfinex","ETHUSD",1746709137400,5.09843351,1961.4,1961.2,1.71650345]
["bitfinex","ETHUSD",1746709138688,5.09843351,1961.4,1961.3,0.10875851]
["bitfinex","ETHUSD",1746709139400,5.09826642,1961.5,1961.3,0.10875851]
["bitfinex","ETHUSD",1746709139606,5.0983991,1961.4,1961.3,0.10875851]
["bitfinex","ETHUSD",1746709140103,5.0983991,1961.4,1961.1,2.52620345]
["bitfinex","ETHUSD",1746709140286,5.0983991,1961.4,1961.3,0.10866393]
["bitfinex","ETHUSD",1746709140492,5.09828465,1961.5,1961.2,0.10914282]
["bitfinex","ETHUSD",1746709140889,5.09871471,1961.3,1960.9,8.81158751]
["bitfinex","ETHUSD",1746709141108,0.8225,1961.6,1961.3,0.10866393]
["bitfinex","ETHUSD",1746709141109,5.92108215,1961.4,1961.3,0.10866393]
["bitfinex","ETHUSD",1746709141399,5.09878974,1961.3,1960.9,7.97821172]
["bitfinex","ETHUSD",1746709142281,5.09878974,1961.3,1960.9,7.97805971]
["bitfinex","ETHUSD",1746709142480,5.09866928,1961.3,1961.0,5.09943445]
["bitfinex","ETHUSD",1746709142913,5.09866928,1961.3,1960.9,7.97804505]
["bitfinex","ETHUSD",1746709143095,5.09866928,1961.3,1960.9,10.13813257]
["bitfinex","ETHUSD",1746709143295,10.19753645,1961.3,1960.9,10.13813257]
["bitfinex","ETHUSD",1746709143496,5.09866928,1961.3,1960.9,10.13813257]
["bitfinex","ETHUSD",1746709143875,5.09892035,1961.2,1960.9,7.97804505]
["bitfinex","ETHUSD",1746709145086,5.09881158,1961.3,1960.9,7.97804505]
["bitfinex","ETHUSD",1746709145480,5.09881158,1961.3,1960.9,7.97809947]
["bitfinex","ETHUSD",1746709145998,5.09905734,1961.2,1960.9,1.16204869]
["bitfinex","ETHUSD",1746709146580,5.09905734,1961.2,1960.9,6.26172865]
["bitfinex","ETHUSD",1746709146915,5.09881584,1961.3,1960.9,6.26172865]
["bitfinex","ETHUSD",1746709147206,5.09897199,1961.2,1960.9,1.16204869]
["bitfinex","ETHUSD",1746709147510,5.09897199,1961.2,1960.9,6.26174542]
["bitfinex","ETHUSD",1746709147711,5.09881614,1961.3,1960.9,6.26174542]
["bitfinex","ETHUSD",1746709148215,10.19771115,1961.3,1960.9,6.26174542]
["bitfinex","ETHUSD",1746709149421,5.09895873,1961.2,1960.9,6.26174542]
["bitfinex","ETHUSD",1746709150110,5.09874831,1961.3,1960.9,6.26174542]
["bitfinex","ETHUSD",1746709150626,5.09874831,1961.3,1960.9,6.26158908]
["bitfinex","ETHUSD",1746709150785,5.09874831,1961.3,1960.9,7.56938162]
["bitfinex","ETHUSD",1746709151292,5.09874831,1961.3,1960.9,6.26149239]
["bitfinex","ETHUSD",1746709151629,11.01969917,1961.4,1961.0,6.81586391]
["bitfinex","ETHUSD",1746709151920,5.0986774,1961.3,1961.0,6.81586391]
["bitfinex","ETHUSD",1746709152095,5.0986774,1961.3,1961.0,1.71650345]
["bitfinex","ETHUSD",1746709153041,5.92107059,1961.4,1961.0,6.81589652]
["bitfinex","ETHUSD",1746709153238,5.09857059,1961.4,1961.0,8.12365657]
["bitfinex","ETHUSD",1746709153419,5.09868766,1961.3,1961.0,3.0242635]
["bitfinex","ETHUSD",1746709153621,5.09868766,1961.3,1961.1,0.1103547]
["bitfinex","ETHUSD",1746709154020,5.09857802,1961.4,1961.1,0.1103547]
["bitfinex","ETHUSD",1746709154543,10.19719634,1961.4,1961.1,0.1103547]
["bitfinex","ETHUSD",1746709154934,5.09857802,1961.4,1961.1,0.1103547]
["bitfinex","ETHUSD",1746709155107,5.09867433,1961.3,1961.1,0.1103547]
["bitfinex","ETHUSD",1746709155641,5.09891902,1961.2,1961.1,0.1103547]
["bitfinex","ETHUSD",1746709155937,5.09891902,1961.2,1960.9,1.16204869]
["bitfinex","ETHUSD",1746709156239,5.09891902,1961.2,1961.0,0.11083371]
["bitfinex","ETHUSD",1746709157312,10.19805427,1961.2,1961.0,0.11083371]
["bitfinex","ETHUSD",1746709157608,5.09917903,1961.1,1961.0,0.11083371]
["bitfinex","ETHUSD",1746709157813,5.09891902,1961.2,1961.0,0.11083371]
["bitfinex","ETHUSD",1746709158026,5.09895272,1961.2,1961.0,0.11083371]
["bitfinex","ETHUSD",1746709158952,5.09899873,1961.2,1961.0,0.11083371]
["bitfinex","ETHUSD",1746709159947,5.09917903,1961.1,1961.0,0.11083371]
["bitfinex","ETHUSD",1746709162552,5.09917903,1961.1,1960.8,1.71650345]
["bitfinex","ETHUSD",1746709162848,5.09917903,1961.1,1960.9,0.11131277]
["bitfinex","ETHUSD",1746709163050,5.09896501,1961.2,1960.9,0.11131277]
["bitfinex","ETHUSD",1746709163253,5.0990031,1961.2,1960.9,0.11131277]
["bitfinex","ETHUSD",1746709163558,10.19813516,1961.2,1960.9,0.11131277]
["bitfinex","ETHUSD",1746709163716,5.0990031,1961.2,1960.9,0.11131277]
["bitfinex","ETHUSD",1746709164049,5.0990031,1961.2,1960.9,0.48771279]
["bitfinex","ETHUSD",1746709164247,10.19818105,1961.2,1960.9,0.48771279]
["bitfinex","ETHUSD",1746709164427,5.0990031,1961.2,1960.9,0.48771279]
["bitfinex","ETHUSD",1746709164855,5.09920696,1961.1,1960.9,0.48771279]
["bitfinex","ETHUSD",1746709165056,5.09905295,1961.2,1960.9,0.11131277]
["bitfinex","ETHUSD",1746709165231,5.09938275,1961.1,1960.9,0.11131277]
["bitfinex","ETHUSD",1746709165434,5.09943906,1961.0,1960.9,0.11131277]
["bitfinex","ETHUSD",1746709166434,5.09943906,1961.0,1960.7,0.7536]
["bitfinex","ETHUSD",1746709166718,5.09943906,1961.0,1960.9,0.11142111]
["bitfinex","ETHUSD",1746709167515,5.09943906,1961.0,1960.7,1.51064163]
["bitfinex","ETHUSD",1746709167719,5.09943906,1961.0,1960.8,0.11190022]
["bitfinex","ETHUSD",1746709168964,5.09930487,1961.1,1960.8,1.82840367]
["bitfinex","ETHUSD",1746709169267,10.19869188,1961.1,1960.8,1.82840367]
["bitfinex","ETHUSD",1746709169667,5.09930487,1961.1,1960.8,1.82840367]
["bitfinex","ETHUSD",1746709170130,5.09930487,1961.1,1960.8,2.1623082]
["bitfinex","ETHUSD",1746709170326,5.09923629,1961.1,1960.8,7.26217542]
["bitfinex","ETHUSD",1746709170531,5.09905918,1961.2,1960.8,2.1623082]
["bitfinex","ETHUSD",1746709170760,5.09929619,1961.1,1960.8,2.1623082]
["bitfinex","ETHUSD",1746709171732,5.09909248,1961.2,1960.8,7.26218664]
["bitfinex","ETHUSD",1746709172058,5.09919007,1961.1,1960.8,2.1623082]
["bitfinex","ETHUSD",1746709172366,5.09919007,1961.1,1960.8,7.26225475]
["bitfinex","ETHUSD",1746709172772,5.09919007,1961.1,1960.8,2.1623082]
["bitfinex","ETHUSD",1746709173169,5.09910706,1961.2,1960.8,7.26219005]
["bitfinex","ETHUSD",1746709173471,5.85331164,1961.3,1960.8,7.26219005]
["bitfinex","ETHUSD",1746709173773,5.09928736,1961.1,1960.8,2.1623082]
["bitfinex","ETHUSD",1746709174075,5.09928736,1961.1,1960.8,7.26224796]
["bitfinex","ETHUSD",1746709174479,5.09928736,1961.1,1960.8,2.1623082]
["bitfinex","ETHUSD",1746709174661,5.09928736,1961.1,1960.8,7.26220476]
["bitfinex","ETHUSD",1746709174858,5.85330848,1961.3,1961.0,1.71650345]
["bitfinex","ETHUSD",1746709175062,5.09894383,1961.2,1961.0,1.71650345]
["bitfinex","ETHUSD",1746709175266,5.09894383,1961.2,1961.1,0.11046303]
["bitfinex","ETHUSD",1746709175764,5.09894383,1961.2,1960.9,5.09957782]
["bitfinex","ETHUSD",1746709175965,5.09894383,1961.2,1961.0,0.11094205]
["bitfinex","ETHUSD",1746709177075,5.09894383,1961.2,1960.8,6.81635625]
["bitfinex","ETHUSD",1746709177237,5.09894383,1961.2,1961.1,0.11046303]
["bitfinex","ETHUSD",1746709177432,5.09894383,1961.2,1960.8,6.81635625]
["bitfinex","ETHUSD",1746709177771,5.09894383,1961.2,1960.8,11.91613291]
["bitfinex","ETHUSD",1746709177982,5.09894383,1961.2,1960.9,0.11139944]
["bitfinex","ETHUSD",1746709178438,5.09894383,1961.2,1960.9,5.21100128]
["bitfinex","ETHUSD",1746709179473,5.09894383,1961.2,1960.9,0.48731378]
["bitfinex","ETHUSD",1746709179675,5.09894383,1961.2,1960.9,5.58700192]
["bitfinex","ETHUSD",1746709179848,5.09894383,1961.2,1960.9,0.48731378]
["bitfinex","ETHUSD",1746709183183,5.09922384,1961.1,1960.9,0.48731378]
["bitfinex","ETHUSD",1746709183384,5.09943906,1961.0,1960.9,0.11139944]
["bitfinex","ETHUSD",1746709183687,10.19912759,1961.0,1960.7,6.8336]
["bitfinex","ETHUSD",1746709183879,5.09943906,1961.0,1960.9,0.11106833]
["bitfinex","ETHUSD",1746709184087,10.19912759,1961.0,1960.8,0.11154743]
["bitfinex","ETHUSD",1746709184282,5.09943906,1961.0,1960.9,0.11106833]
["bitfinex","ETHUSD",1746709184592,5.09943906,1961.0,1960.7,13.65031021]
["bitfinex","ETHUSD",1746709184742,5.09943906,1961.0,1960.8,0.11154743]
["bitfinex","ETHUSD",1746709185847,5.90289911,1960.9,1960.8,0.11154743]
["bitfinex","ETHUSD",1746709186275,5.10004784,1960.8,1960.5,1.98262489]
["bitfinex","ETHUSD",1746709186711,5.10028152,1960.7,1960.5,1.98262489]
["bitfinex","ETHUSD",1746709186857,5.10047944,1960.6,1960.5,0.26612144]
["bitfinex","ETHUSD",1746709187180,5.10047944,1960.6,1960.4,0.8043]
["bitfinex","ETHUSD",1746709187373,5.10028652,1960.7,1960.4,0.8043]
["bitfinex","ETHUSD",1746709187556,5.09980576,1960.9,1960.5,1.71650345]
["bitfinex","ETHUSD",1746709187758,5.10012441,1960.8,1960.5,2.47866767]
["bitfinex","ETHUSD",1746709187964,5.10004477,1960.8,1960.5,2.47866767]
["bitfinex","ETHUSD",1746709188164,5.10004477,1960.8,1960.5,7.57939392]
["bitfinex","ETHUSD",1746709188687,5.10017893,1960.8,1960.5,2.47866767]
["bitfinex","ETHUSD",1746709188887,5.10017893,1960.8,1960.5,1.71650345]
["bitfinex","ETHUSD",1746709189073,11.41158619,1961.1,1960.5,1.71650345]
["bitfinex","ETHUSD",1746709189273,5.10005576,1960.8,1960.5,1.71650345]
["bitfinex","ETHUSD",1746709189770,5.09985312,1960.9,1960.7,1.71650345]
["bitfinex","ETHUSD",1746709190617,10.19976592,1960.9,1960.7,1.71650345]
["bitfinex","ETHUSD",1746709190907,5.09985312,1960.9,1960.7,1.71650345]
["bitfinex","ETHUSD",1746709191113,5.0999592,1960.8,1960.7,1.71650345]
["bitfinex","ETHUSD",1746709191619,5.09982562,1960.9,1960.7,1.71650345]
["bitfinex","ETHUSD",1746709191819,5.0999592,1960.8,1960.7,1.71650345]
["bitfinex","ETHUSD",1746709192113,5.09989657,1960.9,1960.7,1.71650345]
["bitfinex","ETHUSD",1746709192503,5.0999592,1960.8,1960.7,1.71650345]
["bitfinex","ETHUSD",1746709194234,5.09983838,1960.9,1960.7,1.71650345]
["bitfinex","ETHUSD",1746709194417,5.0999592,1960.8,1960.7,1.71650345]
["bitfinex","ETHUSD",1746709196693,5.10036483,1960.7,1960.5,1.71650345]
["bitfinex","ETHUSD",1746709197786,5.10047944,1960.6,1960.5,1.71650345]
["bitfinex","ETHUSD",1746709198620,5.10047944,1960.6,1960.5,1.83013887]
["bitfinex","ETHUSD",1746709198929,5.10006619,1960.8,1960.5,1.83013887]
["bitfinex","ETHUSD",1746709199118,5.10006619,1960.8,1960.7,1.71650345]
["bitfinex","ETHUSD",1746709199437,5.10006619,1960.8,1960.7,1.82918044]
["bitfinex","ETHUSD",1746709200440,5.0997203,1960.9,1960.7,1.82918044]
["bitfinex","ETHUSD",1746709200733,10.19964283,1960.9,1960.7,1.82918044]
["bitfinex","ETHUSD",1746709200906,5.0999592,1960.8,1960.7,1.82918044]
["bitfinex","ETHUSD",1746709201320,5.0997203,1960.9,1960.7,1.82918044]
["bitfinex","ETHUSD",1746709201523,5.0997203,1960.9,1960.7,2.62178044]
["bitfinex","ETHUSD",1746709202130,5.09954875,1961.0,1960.7,2.88395848]
["bitfinex","ETHUSD",1746709202421,5.09954875,1961.0,1960.9,1.71650345]
["bitfinex","ETHUSD",1746709202628,5.09973484,1960.9,1960.7,2.62178044]
["bitfinex","ETHUSD",1746709202830,5.0999592,1960.8,1960.7,0.11267699]
["bitfinex","ETHUSD",1746709203830,5.09979164,1960.9,1960.7,2.63978044]
["bitfinex","ETHUSD",1746709204230,5.09954685,1961.0,1960.7,2.90375848]
["bitfinex","ETHUSD",1746709204819,5.84952415,1961.3,1960.9,1.71650345]
["bitfinex","ETHUSD",1746709204820,5.09905298,1961.2,1960.9,1.71650345]
["bitfinex","ETHUSD",1746709205329,5.84959386,1961.3,1960.9,1.71650345]
["bitfinex","ETHUSD",1746709205643,5.098517,1961.4,1961.1,1.71650345]
["bitfinex","ETHUSD",1746709205804,5.09823924,1961.5,1961.3,1.71650345]
["bitfinex","ETHUSD",1746709206295,10.19659956,1961.5,1961.3,1.71650345]
["bitfinex","ETHUSD",1746709206635,5.0983991,1961.4,1961.3,1.71650345]
["bitfinex","ETHUSD",1746709207338,5.09865512,1961.4,1961.1,1.71650345]
["bitfinex","ETHUSD",1746709207536,29.7763369,1961.7,1961.1,1.71650345]
["bitfinex","ETHUSD",1746709208212,5.09857386,1961.4,1961.1,1.71650345]
["bitfinex","ETHUSD",1746709208415,5.09857386,1961.4,1961.1,2.47641476]
["bitfinex","ETHUSD",1746709208621,29.7763369,1961.7,1960.9,6.08]
["bitfinex","ETHUSD",1746709208622,5.09943906,1961.0,1960.9,6.08]
["bitfinex","ETHUSD",1746709208932,5.09961521,1961.0,1960.7,0.11267699]
["bitfinex","ETHUSD",1746709209336,10.59208979,1961.2,1960.9,0.8074]
["bitfinex","ETHUSD",1746709209515,10.59208979,1961.2,1961.0,1.71650345]
["bitfinex","ETHUSD",1746709209710,5.09901657,1961.2,1961.0,1.71650345]
["bitfinex","ETHUSD",1746709210337,5.09903572,1961.2,1961.0,1.71650345]
["bitfinex","ETHUSD",1746709210942,5.0988231,1961.3,1961.0,1.71650345]
["bitfinex","ETHUSD",1746709211122,5.09850327,1961.4,1961.2,1.71650345]
["bitfinex","ETHUSD",1746709211436,10.59150327,1961.4,1961.2,1.71650345]
["bitfinex","ETHUSD",1746709211837,5.09850327,1961.4,1961.2,1.71650345]
["bitfinex","ETHUSD",1746709213436,5.09814487,1961.5,1961.2,1.71650345]
["bitfinex","ETHUSD",1746709213625,10.59093822,1961.6,1961.4,1.71650345]
["bitfinex","ETHUSD",1746709213822,5.493,1961.6,1961.1,0.751]
["bitfinex","ETHUSD",1746709214006,5.09850623,1961.4,1961.2,1.71650345]
["bitfinex","ETHUSD",1746709214497,5.09823297,1961.5,1961.2,1.71650345]
["bitfinex","ETHUSD",1746709216803,5.09823297,1961.5,1961.2,1.97060966]
["bitfinex","ETHUSD",1746709217002,5.09803436,1961.6,1961.2,7.06949626]
["bitfinex","ETHUSD",1746709217242,10.19612545,1961.6,1961.2,7.06949626]
["bitfinex","ETHUSD",1746709217406,5.09803436,1961.6,1961.2,7.06949626]
["bitfinex","ETHUSD",1746709217808,5.09815374,1961.5,1961.3,0.12779423]
["bitfinex","ETHUSD",1746709218738,5.0983991,1961.4,1961.3,0.12779423]
["bitfinex","ETHUSD",1746709219105,8.13240255,1961.4,1961.3,0.12779423]
["bitfinex","ETHUSD",1746709219447,5.1002193,1960.7,1960.6,1.71650345]
["bitfinex","ETHUSD",1746709219600,5.10050366,1960.6,1960.4,2.48770345]
["bitfinex","ETHUSD",1746709219922,5.10034347,1960.7,1960.4,2.76248808]
["bitfinex","ETHUSD",1746709220113,5.09954738,1961.0,1960.7,1.71650345]
["bitfinex","ETHUSD",1746709220297,5.09943906,1961.0,1960.9,1.71650345]
["bitfinex","ETHUSD",1746709220516,8.09795821,1961.6,1961.0,0.763]
["bitfinex","ETHUSD",1746709220517,0.8251,1961.5,1961.0,0.763]
["bitfinex","ETHUSD",1746709220753,5.09835203,1961.5,1961.2,1.71650345]
["bitfinex","ETHUSD",1746709221112,5.09840465,1961.4,1961.2,1.71650345]
["bitfinex","ETHUSD",1746709221526,5.09865905,1961.3,1961.2,1.71650345]
["bitfinex","ETHUSD",1746709221933,5.09853853,1961.4,1961.2,1.71650345]
["bitfinex","ETHUSD",1746709222740,5.09841699,1961.4,1961.2,1.71650345]
["bitfinex","ETHUSD",1746709223144,5.09749642,1961.8,1961.3,3.7674]
["bitfinex","ETHUSD",1746709223322,5.09749642,1961.8,1961.5,1.71650345]
["bitfinex","ETHUSD",1746709223323,5.09777213,1961.7,1961.5,1.71650345]
["bitfinex","ETHUSD",1746709223740,5.09803086,1961.6,1961.3,5.48390345]
["bitfinex","ETHUSD",1746709224354,5.09778463,1961.7,1961.3,5.48390345]
["bitfinex","ETHUSD",1746709224654,5.09752727,1961.8,1961.5,1.71650345]
["bitfinex","ETHUSD",1746709225019,5.09726829,1961.9,1961.5,1.71650345]
["bitfinex","ETHUSD",1746709225221,0.7824,1962.1,1961.7,1.71650345]
["bitfinex","ETHUSD",1746709225222,10.19361458,1962.1,1961.7,1.71650345]
["bitfinex","ETHUSD",1746709225423,5.09679635,1962.1,1961.9,1.71650345]
["bitfinex","ETHUSD",1746709225867,5.476,1962.4,1961.9,2.54890345]
["bitfinex","ETHUSD",1746709226027,6.2985,1962.4,1961.9,2.54890345]
["bitfinex","ETHUSD",1746709226234,5.09732379,1961.9,1961.7,0.7635]
["bitfinex","ETHUSD",1746709226531,5.09732379,1961.9,1961.5,3.0]
["bitfinex","ETHUSD",1746709226532,5.09761941,1961.7,1961.5,2.53950345]
["bitfinex","ETHUSD",1746709226749,5.09787694,1961.7,1961.5,0.823]
["bitfinex","ETHUSD",1746709226934,5.09787694,1961.7,1961.6,0.11797749]
["bitfinex","ETHUSD",1746709227526,5.09743113,1961.8,1961.6,0.11797749]
["bitfinex","ETHUSD",1746709227527,5.0974682,1961.8,1961.6,0.11797749]
["bitfinex","ETHUSD",1746709227722,5.09761941,1961.7,1961.6,0.11797749]
["bitfinex","ETHUSD",1746709229739,5.09818749,1961.5,1961.3,2.51640345]
["bitfinex","ETHUSD",1746709230431,5.0983991,1961.4,1961.3,1.71650345]
["bitfinex","ETHUSD",1746709230864,5.09799853,1961.6,1961.3,1.71650345]
["bitfinex","ETHUSD",1746709231155,5.09825493,1961.5,1961.3,1.71650345]
["bitfinex","ETHUSD",1746709231520,0.7546,1961.8,1961.3,1.71650345]
["bitfinex","ETHUSD",1746709231725,5.475,1962.2,1961.7,1.71650345]
["bitfinex","ETHUSD",1746709231935,5.09735956,1961.8,1961.7,1.71650345]
["bitfinex","ETHUSD",1746709232370,5.09726351,1961.9,1961.7,1.71650345]
["bitfinex","ETHUSD",1746709232670,5.09732965,1961.9,1961.7,1.71650345]
["bitfinex","ETHUSD",1746709232861,5.09732603,1961.9,1961.7,1.71650345]
["bitfinex","ETHUSD",1746709233167,5.09695918,1962.0,1961.7,1.71650345]
["bitfinex","ETHUSD",1746709233168,5.09703533,1962.0,1961.8,0.8257]
["bitfinex","ETHUSD",1746709233934,5.09709975,1961.9,1961.8,0.8257]
["bitfinex","ETHUSD",1746709234261,10.1941083,1962.0,1961.8,0.8257]
["bitfinex","ETHUSD",1746709234782,5.09505903,1962.7,1962.0,5.85315946]
["bitfinex","ETHUSD",1746709234783,5.09590992,1962.4,1962.0,5.85315946]
["bitfinex","ETHUSD",1746709234987,5.09569894,1962.5,1962.3,1.71650345]
["bitfinex","ETHUSD",1746709235483,5.09502216,1962.7,1962.4,0.7885]
["bitfinex","ETHUSD",1746709235687,0.8308,1962.8,1961.9,2.50500345]
["bitfinex","ETHUSD",1746709235888,5.09559371,1962.5,1961.9,2.50500345]
["bitfinex","ETHUSD",1746709236097,5.09643835,1962.2,1961.9,2.50500345]
["bitfinex","ETHUSD",1746709236456,5.09610844,1962.3,1961.9,2.50500345]
["bitfinex","ETHUSD",1746709236654,5.09647029,1962.2,1961.9,2.50500345]
["bitfinex","ETHUSD",1746709236853,5.09683995,1962.0,1961.8,1.71650345]
["bitfinex","ETHUSD",1746709237189,5.09663872,1962.1,1961.8,1.71650345]
["bitfinex","ETHUSD",1746709237992,5.09644187,1962.2,1961.8,1.71650345]
["bitfinex","ETHUSD",1746709238188,5.91519048,1962.3,1962.0,1.71650345]
["bitfinex","ETHUSD",1746709238576,5.09640666,1962.2,1962.0,1.71650345]
["bitfinex","ETHUSD",1746709239291,5.475,1962.4,1962.0,1.71650345]
["bitfinex","ETHUSD",1746709239292,10.57092197,1962.4,1962.0,1.71650345]
["bitfinex","ETHUSD",1746709239456,5.475,1962.4,1962.2,1.71650345]
["bitfinex","ETHUSD",1746709239788,5.09678593,1962.1,1961.9,1.71650345]
["bitfinex","ETHUSD",1746709240179,5.09678593,1962.1,1961.8,0.8063]
["bitfinex","ETHUSD",1746709240378,5.09649577,1962.2,1961.8,5.90364311]
["bitfinex","ETHUSD",1746709240688,5.09649577,1962.2,1961.8,0.8063]
["bitfinex","ETHUSD",1746709241080,0.7676,1962.3,1961.9,1.71650345]
["bitfinex","ETHUSD",1746709241283,5.09650489,1962.2,1961.9,6.81358739]
["bitfinex","ETHUSD",1746709241487,5.09650489,1962.2,1961.9,1.71650345]
["bitfinex","ETHUSD",1746709242296,5.09650489,1962.2,1961.9,6.81360144]
["bitfinex","ETHUSD",1746709242480,5.09650489,1962.2,1961.9,1.71650345]
["bitfinex","ETHUSD",1746709243195,5.09592834,1962.4,1962.1,1.71650345]
["bitfinex","ETHUSD",1746709243495,5.09535374,1962.6,1962.3,1.71650345]
["bitfinex","ETHUSD",1746709244394,5.0953015,1962.6,1962.3,6.81256018]
["bitfinex","ETHUSD",1746709244594,5.0952992,1962.6,1962.3,1.71650345]
["bitfinex","ETHUSD",1746709244899,5.09486144,1962.8,1962.5,1.71650345]
["bitfinex","ETHUSD",1746709245085,5.09443103,1963.0,1962.7,1.71650345]
["bitfinex","ETHUSD",1746709245264,5.09452358,1962.9,1962.7,1.71650345]
["bitfinex","ETHUSD",1746709245464,5.09410992,1963.1,1962.7,6.81143952]
["bitfinex","ETHUSD",1746709245701,6.2638,1963.3,1962.6,0.80324855]
["bitfinex","ETHUSD",1746709245702,0.7898,1963.3,1962.6,0.7523]
["bitfinex","ETHUSD",1746709246012,5.09496664,1962.8,1962.6,0.7523]
["bitfinex","ETHUSD",1746709246206,11.35740555,1963.3,1962.4,7.19050345]
["bitfinex","ETHUSD",1746709246207,5.85694458,1962.9,1962.4,6.2301]
["bitfinex","ETHUSD",1746709246492,5.09476258,1962.8,1962.5,1.71650345]
["bitfinex","ETHUSD",1746709246992,5.09528176,1962.6,1962.5,1.71650345]
["bitfinex","ETHUSD",1746709247204,5.09522228,1962.7,1962.5,1.71650345]
["bitfinex","ETHUSD",1746709247389,5.09528176,1962.6,1962.4,0.7561]
["bitfinex","ETHUSD",1746709247868,5.09520238,1962.7,1962.4,0.7561]
["bitfinex","ETHUSD",1746709248064,5.09463186,1962.9,1962.5,6.8118648]
["bitfinex","ETHUSD",1746709248264,5.09463186,1962.9,1962.7,1.71650345]
["bitfinex","ETHUSD",1746709248661,0.8151,1963.1,1962.7,1.71650345]
["bitfinex","ETHUSD",1746709248662,5.09412824,1963.1,1962.7,1.71650345]
["bitfinex","ETHUSD",1746709249007,5.09411909,1963.1,1962.8,0.7795]
["bitfinex","ETHUSD",1746709249412,5.09385823,1963.2,1962.9,1.71650345]
["bitfinex","ETHUSD",1746709249567,5.09401412,1963.1,1962.9,1.71650345]
["bitfinex","ETHUSD",1746709249905,5.09492351,1962.8,1962.5,3.7866]
["bitfinex","ETHUSD",1746709250106,5.09492351,1962.8,1962.5,9.84604049]
["bitfinex","ETHUSD",1746709250409,5.09466529,1962.9,1962.5,6.84604049]
["bitfinex","ETHUSD",1746709250558,10.18939114,1962.9,1962.5,6.84604049]
["bitfinex","ETHUSD",1746709250909,5.09466529,1962.9,1962.5,6.84604049]
["bitfinex","ETHUSD",1746709251106,5.0952675,1962.7,1962.5,0.7866]
["bitfinex","ETHUSD",1746709251418,5.09503369,1962.7,1962.5,0.7866]
["bitfinex","ETHUSD",1746709252315,5.09491855,1962.8,1962.5,0.7866]
["bitfinex","ETHUSD",1746709252867,5.09514644,1962.7,1962.5,0.7866]
["bitfinex","ETHUSD",1746709253187,5.09491506,1962.8,1962.5,0.7866]
["bitfinex","ETHUSD",1746709253500,5.09492866,1962.8,1962.5,0.7866]
["bitfinex","ETHUSD",1746709254504,5.0950644,1962.7,1962.5,0.7866]
["bitfinex","ETHUSD",1746709255297,5.09486715,1962.8,1962.5,0.7866]
["bitfinex","ETHUSD",1746709255470,10.18984966,1962.8,1962.5,0.7866]
["bitfinex","ETHUSD",1746709255669,5.09490202,1962.8,1962.5,0.7866]
["bitfinex","ETHUSD",1746709255898,5.09461648,1962.9,1962.5,0.7866]
["bitfinex","ETHUSD",1746709256090,5.094297,1963.0,1962.5,7.3307255]
["bitfinex","ETHUSD",1746709256396,5.094297,1963.0,1962.6,5.09514218]
["bitfinex","ETHUSD",1746709256564,5.09420461,1963.1,1962.7,5.92518024]
["bitfinex","ETHUSD",1746709256774,10.18842171,1963.1,1962.7,5.87423256]
["bitfinex","ETHUSD",1746709257095,5.09420461,1963.1,1962.7,5.87423256]
["bitfinex","ETHUSD",1746709257303,10.18841731,1963.1,1962.7,7.3001601]
["bitfinex","ETHUSD",1746709257796,5.09384504,1963.2,1962.8,5.09473982]
["bitfinex","ETHUSD",1746709258005,5.09384504,1963.2,1962.7,7.3001601]
["bitfinex","ETHUSD",1746709258374,5.09382098,1963.2,1962.7,7.30005717]
["bitfinex","ETHUSD",1746709258580,5.09382098,1963.2,1962.8,5.09466432]
["bitfinex","ETHUSD",1746709258880,5.09401002,1963.1,1962.8,0.38602659]
["bitfinex","ETHUSD",1746709259083,5.09401002,1963.1,1962.7,7.30005717]
["bitfinex","ETHUSD",1746709259280,5.09399393,1963.1,1962.8,5.8247428]
["bitfinex","ETHUSD",1746709260000,5.09399393,1963.1,1962.8,0.73000572]
["bitfinex","ETHUSD",1746709260300,5.09380778,1963.2,1962.8,5.8247003]
["bitfinex","ETHUSD",1746709260494,5.88579539,1963.3,1962.8,5.8247003]
["bitfinex","ETHUSD",1746709260688,5.09387801,1963.2,1962.8,5.8247003]
["bitfinex","ETHUSD",1746709260902,5.09355516,1963.3,1962.9,5.09445563]
["bitfinex","ETHUSD",1746709261079,5.09338176,1963.4,1963.0,5.89314124]
["bitfinex","ETHUSD",1746709261285,10.18681288,1963.4,1963.0,5.89314124]
["bitfinex","ETHUSD",1746709261508,5.09338176,1963.4,1963.0,5.89314124]
["bitfinex","ETHUSD",1746709261805,5.09338176,1963.4,1963.0,7.32952065]
["bitfinex","ETHUSD",1746709262017,5.09338176,1963.4,1963.0,2.23527941]
["bitfinex","ETHUSD",1746709262018,5.0932076,1963.4,1963.0,2.23527941]
["bitfinex","ETHUSD",1746709262170,5.0932076,1963.4,1963.0,7.32942076]
["bitfinex","ETHUSD",1746709262771,5.09309745,1963.5,1963.1,5.09382838]
["bitfinex","ETHUSD",1746709263173,5.09278665,1963.6,1963.1,5.48509117]
["bitfinex","ETHUSD",1746709263368,5.09295469,1963.5,1963.2,0.54850912]
["bitfinex","ETHUSD",1746709263612,5.0926869,1963.6,1963.2,0.54850912]
["bitfinex","ETHUSD",1746709263797,5.09323801,1963.4,1963.2,0.54850912]
["bitfinex","ETHUSD",1746709264001,5.09313911,1963.5,1963.2,0.54850912]
["bitfinex","ETHUSD",1746709264203,5.09328646,1963.4,1963.2,0.54850912]
["bitfinex","ETHUSD",1746709264520,5.09320766,1963.4,1963.2,0.54850912]
["bitfinex","ETHUSD",1746709264675,5.09318563,1963.5,1963.2,0.54850912]
["bitfinex","ETHUSD",1746709265818,5.89820966,1963.3,1962.6,0.7933]
["bitfinex","ETHUSD",1746709265976,5.09461363,1962.9,1962.6,0.7933]
["bitfinex","ETHUSD",1746709266747,5.09461363,1962.9,1962.6,5.88856524]
["bitfinex","ETHUSD",1746709266878,5.09429811,1963.0,1962.6,5.88856524]
["bitfinex","ETHUSD",1746709267218,5.09398633,1963.1,1962.6,1.16707141]
["bitfinex","ETHUSD",1746709267420,5.09491681,1962.8,1962.6,1.16707141]
["bitfinex","ETHUSD",1746709268125,5.09502216,1962.7,1962.6,1.16707141]
["bitfinex","ETHUSD",1746709268296,5.09484737,1962.8,1962.4,0.7603]
["bitfinex","ETHUSD",1746709268483,10.18982237,1962.8,1962.4,7.31667361]
["bitfinex","ETHUSD",1746709269032,5.09503853,1962.7,1962.4,2.22091909]
["bitfinex","ETHUSD",1746709270312,5.09484737,1962.8,1962.4,7.31663885]
["bitfinex","ETHUSD",1746709271105,5.09504276,1962.7,1962.4,7.31663885]
["bitfinex","ETHUSD",1746709271303,5.09457012,1962.9,1962.4,7.31651855]
["bitfinex","ETHUSD",1746709271499,5.09396215,1963.2,1962.7,3.0]
["bitfinex","ETHUSD",1746709271682,5.09403465,1963.1,1962.8,0.7751]
["bitfinex","ETHUSD",1746709271899,5.09433188,1963.0,1962.8,0.7751]
["bitfinex","ETHUSD",1746709273812,5.86999532,1963.3,1962.8,0.7751]
["bitfinex","ETHUSD",1746709274023,5.09440448,1963.0,1962.8,0.7751]
["bitfinex","ETHUSD",1746709274194,5.09440448,1963.0,1962.8,1.15261]
["bitfinex","ETHUSD",1746709274594,5.09414625,1963.1,1962.8,1.15261]
["bitfinex","ETHUSD",1746709274911,10.18835849,1963.1,1962.8,1.15261]
["bitfinex","ETHUSD",1746709275233,5.0943618,1963.0,1962.8,1.15261]
["bitfinex","ETHUSD",1746709276509,10.18886265,1963.0,1962.8,1.15261]
["bitfinex","ETHUSD",1746709276710,5.0943618,1963.0,1962.8,1.15261]
["bitfinex","ETHUSD",1746709277322,5.09386226,1963.2,1962.8,1.15261]
["bitfinex","ETHUSD",1746709277484,5.09415737,1963.1,1962.8,1.15261]
["bitfinex","ETHUSD",1746709277901,5.09415737,1963.1,1962.8,6.24736917]
["bitfinex","ETHUSD",1746709278100,5.09415737,1963.1,1962.9,0.62473692]
["bitfinex","ETHUSD",1746709278326,5.09415737,1963.1,1962.8,1.15261]
["bitfinex","ETHUSD",1746709279488,5.0940085,1963.1,1962.8,6.24727222]
["bitfinex","ETHUSD",1746709279692,5.0940085,1963.1,1962.9,1.7130418]
["bitfinex","ETHUSD",1746709280388,5.0942435,1963.0,1962.9,1.7130418]
["bitfinex","ETHUSD",1746709280583,5.0942435,1963.0,1962.8,1.15261]
["bitfinex","ETHUSD",1746709280800,10.18871487,1963.0,1962.8,1.15261]
["bitfinex","ETHUSD",1746709281001,5.0942435,1963.0,1962.8,1.15261]
["bitfinex","ETHUSD",1746709284515,5.0942435,1963.0,1962.8,0.7751]
["bitfinex","ETHUSD",1746709285548,5.86574904,1963.2,1962.9,1.7130418]
["bitfinex","ETHUSD",1746709285752,5.09384904,1963.2,1962.9,1.7130418]
["bitfinex","ETHUSD",1746709285934,5.09384904,1963.2,1962.9,6.8075417]
["bitfinex","ETHUSD",1746709286648,5.09361762,1963.3,1962.9,6.8075417]
["bitfinex","ETHUSD",1746709286807,5.09361762,1963.3,1963.0,5.09421674]
["bitfinex","ETHUSD",1746709287008,5.09361762,1963.3,1963.1,1.7130418]
["bitfinex","ETHUSD",1746709287204,5.09333511,1963.4,1963.1,2.4681418]
["bitfinex","ETHUSD",1746709287739,10.54148134,1963.7,1963.1,2.4681418]
["bitfinex","ETHUSD",1746709287740,5.09276957,1963.6,1963.3,1.7130418]
["bitfinex","ETHUSD",1746709287950,5.09230761,1963.8,1963.5,1.7130418]
["bitfinex","ETHUSD",1746709288647,5.09251324,1963.7,1963.5,1.7130418]
["bitfinex","ETHUSD",1746709288819,10.18249832,1964.2,1963.6,11.3529482]
["bitfinex","ETHUSD",1746709289023,5.84241317,1964.3,1963.9,1.7130418]
["bitfinex","ETHUSD",1746709289331,5.09151204,1964.1,1963.9,1.7130418]
["bitfinex","ETHUSD",1746709289529,5.0913191,1964.2,1964.0,0.8114]
["bitfinex","ETHUSD",1746709289705,5.09072847,1964.4,1964.1,1.7130418]
["bitfinex","ETHUSD",1746709290105,5.09098752,1964.3,1964.1,1.7130418]
["bitfinex","ETHUSD",1746709290306,5.0907538,1964.4,1964.1,1.7130418]
["bitfinex","ETHUSD",1746709291121,5.09113124,1964.2,1964.1,1.7130418]
["bitfinex","ETHUSD",1746709291448,5.09098897,1964.3,1964.1,1.7130418]
["bitfinex","ETHUSD",1746709291743,5.09098897,1964.3,1964.0,1.0637865]
["bitfinex","ETHUSD",1746709291744,5.09065684,1964.4,1964.0,6.15531191]
["bitfinex","ETHUSD",1746709291906,5.09065684,1964.4,1964.0,1.0637865]
["bitfinex","ETHUSD",1746709292108,5.09096577,1964.3,1964.0,1.0637865]
["bitfinex","ETHUSD",1746709292305,5.09135762,1964.2,1964.0,0.8114]
["bitfinex","ETHUSD",1746709292746,5.09097904,1964.3,1964.0,0.8114]
["bitfinex","ETHUSD",1746709292953,5.09130151,1964.2,1964.0,0.8114]
["bitfinex","ETHUSD",1746709295559,5.09139045,1964.1,1963.9,3.5446484]
["bitfinex","ETHUSD",1746709299168,5.09130895,1964.2,1963.9,3.5446484]
["bitfinex","ETHUSD",1746709299583,5.09130895,1964.2,1963.9,4.79013761]
["bitfinex","ETHUSD",1746709299788,5.09104569,1964.3,1963.9,9.88202512]
["bitfinex","ETHUSD",1746709299961,5.09119514,1964.2,1963.9,4.79013761]
["bitfinex","ETHUSD",1746709301192,0.7806,1964.6,1964.0,8.86020707]
["bitfinex","ETHUSD",1746709301491,9.34774844,1964.5,1964.2,0.8312]
["bitfinex","ETHUSD",1746709301710,3.28468979,1965.5,1964.2,0.8312]
["bitfinex","ETHUSD",1746709301711,0.7803,1966.2,1965.1,23.357686]
["bitfinex","ETHUSD",1746709301996,5.08621128,1966.1,1965.4,3.28468979]
["bitfinex","ETHUSD",1746709302194,0.7803,1966.2,1965.4,3.28468979]
["bitfinex","ETHUSD",1746709302596,5.08663616,1966.0,1965.4,3.28468979]
["bitfinex","ETHUSD",1746709302749,6.2273,1966.2,1965.4,3.28468979]
["bitfinex","ETHUSD",1746709303092,10.17336853,1966.0,1965.4,3.28468979]
["bitfinex","ETHUSD",1746709303326,5.08664547,1966.0,1965.4,3.67098767]
["bitfinex","ETHUSD",1746709303794,0.7685,1965.8,1965.4,3.67098767]
["bitfinex","ETHUSD",1746709305550,5.08658444,1966.0,1965.5,2.39144045]
["bitfinex","ETHUSD",1746709305898,5.85295568,1966.1,1965.5,2.39144045]
["bitfinex","ETHUSD",1746709306193,5.08585499,1966.3,1965.7,8.37191713]
["bitfinex","ETHUSD",1746709306679,5.08650359,1966.0,1965.5,3.0]
["bitfinex","ETHUSD",1746709306883,0.7517,1965.9,1965.4,0.38629788]
["bitfinex","ETHUSD",1746709307068,5.83860595,1965.9,1965.3,8.88554117]
["bitfinex","ETHUSD",1746709307253,5.83860595,1965.9,1965.4,3.28468979]
["bitfinex","ETHUSD",1746709307852,0.7517,1965.9,1965.4,8.37267725]
["bitfinex","ETHUSD",1746709308155,0.7517,1965.9,1965.4,3.28468979]
["bitfinex","ETHUSD",1746709308361,5.83844039,1965.9,1965.4,3.28468979]
["bitfinex","ETHUSD",1746709308690,5.83849936,1965.9,1965.4,3.28468979]
["bitfinex","ETHUSD",1746709309059,0.7517,1965.9,1965.4,8.37270049]
["bitfinex","ETHUSD",1746709309397,0.7517,1965.9,1965.4,9.96084094]
["bitfinex","ETHUSD",1746709309696,0.7517,1965.9,1965.7,3.28468979]
["bitfinex","ETHUSD",1746709310185,5.444,1966.0,1965.7,3.28468979]
["bitfinex","ETHUSD",1746709310964,5.444,1966.0,1965.7,8.37191237]
["bitfinex","ETHUSD",1746709311161,5.90476999,1966.2,1965.7,9.96005282]
["bitfinex","ETHUSD",1746709311366,5.90476999,1966.2,1965.7,3.28468979]
["bitfinex","ETHUSD",1746709311570,5.08621172,1966.1,1965.7,3.28468979]
["bitfinex","ETHUSD",1746709311763,5.08642291,1966.1,1965.7,3.28468979]
["bitfinex","ETHUSD",1746709312251,5.08648607,1966.0,1965.7,3.28468979]
["bitfinex","ETHUSD",1746709312983,5.08637525,1966.1,1965.7,3.28468979]
["bitfinex","ETHUSD",1746709313355,5.90488683,1966.2,1965.7,3.28468979]
["bitfinex","ETHUSD",1746709313672,5.08616336,1966.2,1965.8,0.7678]
["bitfinex","ETHUSD",1746709313876,5.08625926,1966.1,1965.8,0.7678]
["bitfinex","ETHUSD",1746709315089,5.08611932,1966.2,1965.8,0.7678]
["bitfinex","ETHUSD",1746709315389,10.17228824,1966.2,1965.8,0.7678]
["bitfinex","ETHUSD",1746709315556,5.08623028,1966.1,1965.8,0.7678]
["bitfinex","ETHUSD",1746709316193,11.29750515,1966.4,1965.8,0.7678]
["bitfinex","ETHUSD",1746709316387,5.08682388,1965.9,1965.7,3.28468979]
["bitfinex","ETHUSD",1746709316986,5.85942696,1966.0,1965.7,3.28468979]
["bitfinex","ETHUSD",1746709318290,5.08682676,1965.9,1965.7,3.28468979]
["bitfinex","ETHUSD",1746709318487,5.08682676,1965.9,1965.6,0.827]
["bitfinex","ETHUSD",1746709318669,10.17380689,1965.9,1965.5,3.0]
["bitfinex","ETHUSD",1746709318870,5.08682676,1965.9,1965.5,3.0]
["bitfinex","ETHUSD",1746709319372,5.0876661,1965.6,1965.4,3.67389024]
["bitfinex","ETHUSD",1746709319571,5.08769244,1965.6,1965.4,0.38920045]
["bitfinex","ETHUSD",1746709319901,5.08769244,1965.6,1965.2,0.7956]
["bitfinex","ETHUSD",1746709320206,5.08738084,1965.7,1965.2,8.54782362]
["bitfinex","ETHUSD",1746709320405,5.85940616,1966.0,1965.5,5.08757511]
["bitfinex","ETHUSD",1746709320565,5.08677415,1965.9,1965.7,3.28468979]
["bitfinex","ETHUSD",1746709320770,5.08677415,1965.9,1965.4,8.37257609]
["bitfinex","ETHUSD",1746709320972,5.08774253,1965.6,1965.4,3.6579781]
["bitfinex","ETHUSD",1746709321171,5.08742834,1965.7,1965.4,3.6579781]
["bitfinex","ETHUSD",1746709321398,5.08776392,1965.5,1965.4,0.37328831]
["bitfinex","ETHUSD",1746709321674,5.08776392,1965.5,1965.2,5.15600256]
["bitfinex","ETHUSD",1746709322185,5.08768113,1965.6,1965.2,10.24452911]
["bitfinex","ETHUSD",1746709322686,5.08698773,1965.8,1965.5,3.28468979]
["bitfinex","ETHUSD",1746709322901,10.1738035,1965.9,1965.6,1.58814045]
["bitfinex","ETHUSD",1746709323111,5.08684338,1965.9,1965.6,1.58814045]
["bitfinex","ETHUSD",1746709323298,5.08698997,1965.8,1965.6,1.58814045]
["bitfinex","ETHUSD",1746709323494,0.8261,1966.2,1965.6,2.32296682]
["bitfinex","ETHUSD",1746709323681,0.8261,1966.2,1965.8,3.28468979]
["bitfinex","ETHUSD",1746709324021,5.08625426,1966.1,1965.8,4.87283024]
["bitfinex","ETHUSD",1746709324326,6.2323,1966.4,1965.8,9.95971805]
["bitfinex","ETHUSD",1746709324490,5.08569979,1966.3,1966.1,3.28468979]
["bitfinex","ETHUSD",1746709324679,5.08569979,1966.3,1966.1,4.09768979]
["bitfinex","ETHUSD",1746709325292,10.52960272,1966.4,1966.1,4.09768979]
["bitfinex","ETHUSD",1746709325510,5.444,1966.4,1966.1,4.09768979]
["bitfinex","ETHUSD",1746709325710,0.7883,1966.6,1966.1,5.0161005]
["bitfinex","ETHUSD",1746709325884,5.51555816,1966.7,1966.4,3.28468979]
["bitfinex","ETHUSD",1746709326085,5.08512697,1966.6,1966.4,3.28468979]
["bitfinex","ETHUSD",1746709326685,5.51549928,1966.7,1966.4,3.28468979]
["bitfinex","ETHUSD",1746709327417,0.430697,1966.7,1966.5,5.84702148]
["bitfinex","ETHUSD",1746709327590,0.430697,1966.7,1966.6,0.58470215]
["bitfinex","ETHUSD",1746709327791,0.430697,1966.7,1966.5,5.8470635]
["bitfinex","ETHUSD",1746709328096,0.430697,1966.7,1966.5,7.81163165]
["bitfinex","ETHUSD",1746709328294,0.430697,1966.7,1966.6,5.08491813]
["bitfinex","ETHUSD",1746709328509,0.430697,1966.7,1966.6,9.72390035]
["bitfinex","ETHUSD",1746709328713,0.430697,1966.7,1966.6,9.67305858]
["bitfinex","ETHUSD",1746709328914,0.430697,1966.7,1966.6,10.28257311]
["bitfinex","ETHUSD",1746709329738,0.430697,1966.7,1966.6,5.19765498]
["bitfinex","ETHUSD",1746709329898,0.430697,1966.7,1966.5,7.21846983]
["bitfinex","ETHUSD",1746709330105,5.5154499,1966.7,1966.5,7.21846983]
["bitfinex","ETHUSD",1746709331492,0.430697,1966.7,1966.5,7.21846983]
["bitfinex","ETHUSD",1746709331693,0.430697,1966.7,1966.5,12.30362597]
["bitfinex","ETHUSD",1746709332202,0.430697,1966.7,1966.5,7.21846983]
["bitfinex","ETHUSD",1746709332404,5.51554817,1966.7,1966.5,8.56878579]
["bitfinex","ETHUSD",1746709332714,5.08491813,1966.6,1966.5,11.56878579]
["bitfinex","ETHUSD",1746709332910,0.430697,1966.7,1966.5,11.56878579]
["bitfinex","ETHUSD",1746709333088,5.51537893,1966.7,1966.5,11.56878579]
["bitfinex","ETHUSD",1746709333290,5.51537893,1966.7,1966.5,6.45656983]
["bitfinex","ETHUSD",1746709333635,5.9007767,1966.5,1965.8,6.08]
["bitfinex","ETHUSD",1746709333821,5.08664952,1966.0,1965.7,10.13058979]
["bitfinex","ETHUSD",1746709334303,5.08664952,1966.0,1965.8,3.0]
["bitfinex","ETHUSD",1746709334694,5.08608969,1966.2,1965.8,3.0]
["bitfinex","ETHUSD",1746709334898,5.08605024,1966.2,1965.9,0.3]
["bitfinex","ETHUSD",1746709335124,5.08583943,1966.3,1965.9,0.3]
["bitfinex","ETHUSD",1746709335328,5.08583943,1966.3,1966.0,3.28468979]
["bitfinex","ETHUSD",1746709335624,5.0857983,1966.3,1966.0,3.28468979]
["bitfinex","ETHUSD",1746709336031,5.0859116,1966.3,1966.0,3.28468979]
["bitfinex","ETHUSD",1746709336206,5.0859116,1966.3,1966.1,0.32846898]
["bitfinex","ETHUSD",1746709336401,5.08595259,1966.2,1966.1,0.32846898]
["bitfinex","ETHUSD",1746709338021,5.08612629,1966.2,1965.9,6.38]
["bitfinex","ETHUSD",1746709338228,5.08612629,1966.2,1966.0,0.7777]
["bitfinex","ETHUSD",1746709338734,5.08621128,1966.1,1966.0,0.7777]
["bitfinex","ETHUSD",1746709339124,5.51548216,1966.7,1966.0,8.86398992]
["bitfinex","ETHUSD",1746709339125,5.08553198,1966.4,1966.0,8.86398992]
["bitfinex","ETHUSD",1746709339316,5.08525521,1966.5,1966.1,4.16471207]
["bitfinex","ETHUSD",1746709339522,5.08525521,1966.5,1966.1,9.25088562]
["bitfinex","ETHUSD",1746709339924,6.27379308,1966.7,1966.3,3.0]
["bitfinex","ETHUSD",1746709340126,5.08510893,1966.6,1966.3,3.0]
["bitfinex","ETHUSD",1746709340342,5.0851867,1966.5,1966.3,3.0]
["bitfinex","ETHUSD",1746709340515,5.0851867,1966.5,1966.3,3.3]
["bitfinex","ETHUSD",1746709340896,5.08495247,1966.6,1966.3,3.3]
["bitfinex","ETHUSD",1746709341037,5.08526812,1966.5,1966.3,3.3]
["bitfinex","ETHUSD",1746709341643,5.0850899,1966.6,1966.3,3.3]
["bitfinex","ETHUSD",1746709341970,10.17021994,1966.6,1966.3,3.3]
["bitfinex","ETHUSD",1746709342115,5.0850899,1966.6,1966.4,0.33]
["bitfinex","ETHUSD",1746709342625,10.17023727,1966.6,1966.4,0.33]
["bitfinex","ETHUSD",1746709342937,5.0851767,1966.5,1966.4,0.33]
["bitfinex","ETHUSD",1746709343445,9.54876906,1970.0,1966.7,5.08449786]
["bitfinex","ETHUSD",1746709343446,5.083496,1967.2,1966.7,5.08449786]
["bitfinex","ETHUSD",1746709343610,5.08414255,1966.9,1966.8,0.50844979]
["bitfinex","ETHUSD",1746709343811,5.08430931,1966.9,1966.7,3.0]
["bitfinex","ETHUSD",1746709344139,5.08440567,1966.8,1966.6,4.07806566]
["bitfinex","ETHUSD",1746709344880,5.08428193,1966.9,1966.6,4.07806566]
["bitfinex","ETHUSD",1746709345335,5.08268831,1967.5,1967.0,3.7721]
["bitfinex","ETHUSD",1746709345540,5.86169766,1967.9,1967.3,3.27706566]
["bitfinex","ETHUSD",1746709345776,5.74919956,1967.6,1967.3,3.27706566]
["bitfinex","ETHUSD",1746709346335,0.66666667,1967.6,1967.0,7.04916566]
["bitfinex","ETHUSD",1746709346540,5.08301027,1967.4,1967.0,7.75408223]
["bitfinex","ETHUSD",1746709346842,5.08301027,1967.4,1967.0,12.83785922]
["bitfinex","ETHUSD",1746709347038,5.08301027,1967.4,1967.0,17.92159073]
["bitfinex","ETHUSD",1746709347241,5.08272133,1967.5,1967.1,5.08355406]
["bitfinex","ETHUSD",1746709347654,5.08286279,1967.4,1967.0,12.8378275]
["bitfinex","ETHUSD",1746709348065,5.08336849,1967.2,1967.0,7.75408223]
["bitfinex","ETHUSD",1746709348399,5.08336849,1967.2,1966.8,10.51425924]
["bitfinex","ETHUSD",1746709348400,5.08356212,1967.2,1966.8,3.8277]
["bitfinex","ETHUSD",1746709348549,5.0836366,1967.1,1966.8,3.8277]
["bitfinex","ETHUSD",1746709348870,5.08356212,1967.2,1966.8,4.21140655]
["bitfinex","ETHUSD",1746709349281,5.08356212,1967.2,1966.8,9.29578653]
["bitfinex","ETHUSD",1746709350042,5.84480693,1967.5,1966.8,3.38370655]
["bitfinex","ETHUSD",1746709350249,5.84480693,1967.5,1966.6,1.48540657]
["bitfinex","ETHUSD",1746709350250,5.08432606,1966.9,1966.6,0.7776]
["bitfinex","ETHUSD",1746709350448,5.08441587,1966.8,1966.6,0.7776]
["bitfinex","ETHUSD",1746709350657,0.7964,1966.9,1966.5,3.0]
["bitfinex","ETHUSD",1746709350880,5.08452833,1966.8,1966.5,1.03674582]
["bitfinex","ETHUSD",1746709351087,5.08471384,1966.7,1966.5,1.03674582]
["bitfinex","ETHUSD",1746709351255,5.08474644,1966.7,1966.5,4.03674582]
["bitfinex","ETHUSD",1746709351461,5.08474644,1966.7,1966.5,0.37603925]
["bitfinex","ETHUSD",1746709351686,0.7964,1966.9,1966.3,0.7776]
["bitfinex","ETHUSD",1746709351687,5.08491813,1966.6,1966.3,0.7776]
["bitfinex","ETHUSD",1746709352183,5.08491813,1966.6,1966.4,3.0]
["bitfinex","ETHUSD",1746709352386,5.08481563,1966.7,1966.4,3.0]
["bitfinex","ETHUSD",1746709353887,5.08496848,1966.6,1966.3,0.7776]
["bitfinex","ETHUSD",1746709354056,5.08505277,1966.6,1966.3,0.38919681]
["bitfinex","ETHUSD",1746709354259,5.08526119,1966.5,1966.2,3.0]
["bitfinex","ETHUSD",1746709354557,5.08556985,1966.4,1966.2,4.21414117]
["bitfinex","ETHUSD",1746709354764,5.08560041,1966.4,1966.2,4.21414117]
["bitfinex","ETHUSD",1746709354965,5.08595259,1966.2,1966.1,3.27706566]
["bitfinex","ETHUSD",1746709355166,0.7595,1966.5,1965.9,0.7733]
["bitfinex","ETHUSD",1746709355411,5.08629819,1966.1,1965.9,0.7733]
["bitfinex","ETHUSD",1746709355695,5.08631788,1966.1,1965.9,3.7733]
["bitfinex","ETHUSD",1746709355915,5.08631788,1966.1,1965.9,0.7733]
["bitfinex","ETHUSD",1746709356076,10.17275146,1966.1,1965.8,3.27706566]
["bitfinex","ETHUSD",1746709356409,7.284,2135.9,1965.8,3.27706566]
["bitfinex","ETHUSD",1746709356410,5.08450221,1966.8,1966.4,3.0]
["bitfinex","ETHUSD",1746709356564,5.08431197,1966.9,1966.4,8.08524521]
["bitfinex","ETHUSD",1746709356905,0.7513,1967.0,1966.2,0.7976]
["bitfinex","ETHUSD",1746709356906,5.08397832,1967.0,1966.6,12.12220519]
["bitfinex","ETHUSD",1746709357203,5.08362564,1967.1,1966.7,5.08462863]
["bitfinex","ETHUSD",1746709357367,10.16747752,1967.1,1966.6,12.49552799]
["bitfinex","ETHUSD",1746709357701,5.08393668,1967.0,1966.6,14.25358399]
["bitfinex","ETHUSD",1746709358495,10.16804657,1967.0,1966.6,9.16882939]
["bitfinex","ETHUSD",1746709358801,5.08393668,1967.0,1966.6,12.49568633]
["bitfinex","ETHUSD",1746709359471,5.08393668,1967.0,1966.6,7.41077339]
["bitfinex","ETHUSD",1746709359702,5.08399644,1967.0,1966.6,12.54641259]
["bitfinex","ETHUSD",1746709359908,0.7972,1967.2,1966.6,12.54641259]
["bitfinex","ETHUSD",1746709359909,5.08416607,1966.9,1966.6,7.41077339]
["bitfinex","ETHUSD",1746709360214,5.08461144,1966.8,1966.6,7.41077339]
["bitfinex","ETHUSD",1746709360402,5.08461144,1966.8,1966.6,6.65047339]
["bitfinex","ETHUSD",1746709361332,5.08430527,1966.9,1966.6,6.65047339]
["bitfinex","ETHUSD",1746709361495,5.08430527,1966.9,1966.6,7.8240266]
["bitfinex","ETHUSD",1746709361698,10.793,1969.0,1967.5,3.7996]
["bitfinex","ETHUSD",1746709361997,5.08112206,1968.1,1967.5,12.53921778]
["bitfinex","ETHUSD",1746709362208,5.08141771,1968.0,1967.5,12.53921778]
["bitfinex","ETHUSD",1746709362523,5.08141771,1968.0,1967.5,12.8181737]
["bitfinex","ETHUSD",1746709362730,5.08117971,1968.1,1967.5,12.8181737]
["bitfinex","ETHUSD",1746709363041,0.430697,1968.7,1967.7,0.7694]
["bitfinex","ETHUSD",1746709363249,5.08011468,1968.5,1968.1,3.0]
["bitfinex","ETHUSD",1746709363401,9.52876906,1969.6,1968.8,3.0]
["bitfinex","ETHUSD",1746709363593,9.52876906,1969.6,1969.5,6.27706566]
["bitfinex","ETHUSD",1746709363933,8.25364075,1969.6,1969.5,9.8085184]
["bitfinex","ETHUSD",1746709364092,8.52782951,1970.0,1969.6,3.0]
["bitfinex","ETHUSD",1746709364425,5.07664629,1969.9,1969.5,1.44924924]
["bitfinex","ETHUSD",1746709364626,5.07654349,1969.9,1969.6,0.05076637]
["bitfinex","ETHUSD",1746709364794,13.60400338,1970.0,1969.6,0.05076637]
["bitfinex","ETHUSD",1746709364994,5.07669087,1969.8,1969.6,0.05076637]
["bitfinex","ETHUSD",1746709365236,13.60399626,1970.0,1969.6,0.05076637]
["bitfinex","ETHUSD",1746709365529,5.07662012,1969.9,1969.6,0.05076595]
["bitfinex","ETHUSD",1746709365702,5.09626887,1970.0,1969.6,0.05076595]
["bitfinex","ETHUSD",1746709365916,0.02,1970.0,1969.6,5.12779717]
["bitfinex","ETHUSD",1746709366226,0.02,1970.0,1969.8,3.0]
["bitfinex","ETHUSD",1746709366430,0.02,1970.0,1969.8,3.0507543]
["bitfinex","ETHUSD",1746709366591,0.02,1970.0,1969.9,5.07639981]
["bitfinex","ETHUSD",1746709366795,0.02,1970.0,1969.9,5.12715411]
["bitfinex","ETHUSD",1746709367025,0.02,1970.0,1969.8,3.0]
["bitfinex","ETHUSD",1746709367235,0.02,1970.0,1969.8,4.14563832]
["bitfinex","ETHUSD",1746709367408,0.02,1970.0,1969.8,3.0]
["bitfinex","ETHUSD",1746709367727,0.02,1970.0,1969.9,0.05075883]
["bitfinex","ETHUSD",1746709367927,0.02,1970.0,1969.9,0.60075883]
["bitfinex","ETHUSD",1746709368116,0.02,1970.0,1969.8,8.07646793]
["bitfinex","ETHUSD",1746709368324,0.02,1970.0,1969.9,11.02715233]
["bitfinex","ETHUSD",1746709368519,0.02,1970.0,1969.9,5.9]
["bitfinex","ETHUSD",1746709368735,5.09614213,1970.0,1969.9,5.9]
["bitfinex","ETHUSD",1746709369031,5.09614213,1970.0,1969.9,0.45852869]
["bitfinex","ETHUSD",1746709369232,5.07872016,1969.0,1968.9,0.7699]
["bitfinex","ETHUSD",1746709369529,5.07872016,1969.0,1968.6,3.37954957]
["bitfinex","ETHUSD",1746709369530,5.07923608,1968.8,1968.6,0.7965]
["bitfinex","ETHUSD",1746709369695,5.07923608,1968.8,1967.9,23.37547088]
["bitfinex","ETHUSD",1746709369696,5.07871524,1969.1,1968.1,6.2192315]
["bitfinex","ETHUSD",1746709369697,5.08021496,1968.5,1968.1,6.2192315]
["bitfinex","ETHUSD",1746709369895,5.08021496,1968.5,1968.1,7.17910961]
["bitfinex","ETHUSD",1746709370116,5.08021496,1968.5,1968.2,3.0]
["bitfinex","ETHUSD",1746709370315,5.08012033,1968.5,1968.2,3.0]
["bitfinex","ETHUSD",1746709370533,5.07986304,1968.6,1968.3,0.0508001]
["bitfinex","ETHUSD",1746709370701,5.07986304,1968.6,1968.3,0.44104857]
["bitfinex","ETHUSD",1746709370900,5.07768863,1969.4,1968.4,4.2216859]
["bitfinex","ETHUSD",1746709371200,5.07851848,1969.1,1968.6,5.079555]
["bitfinex","ETHUSD",1746709371404,5.07851848,1969.1,1968.8,0.7965]
["bitfinex","ETHUSD",1746709371603,5.07851848,1969.1,1968.8,1.17581725]
["bitfinex","ETHUSD",1746709371803,5.07872411,1969.0,1968.8,1.17581725]
["bitfinex","ETHUSD",1746709372022,5.0801743,1968.5,1968.3,0.7965]
["bitfinex","ETHUSD",1746709372207,5.079754,1968.6,1968.3,0.7965]
["bitfinex","ETHUSD",1746709372399,5.07964529,1968.7,1968.4,0.05079661]
["bitfinex","ETHUSD",1746709372727,5.07975713,1968.6,1968.4,0.05079661]
["bitfinex","ETHUSD",1746709372934,5.08005358,1968.5,1968.4,0.37657732]
["bitfinex","ETHUSD",1746709373233,5.08076007,1968.3,1968.0,0.7965]
["bitfinex","ETHUSD",1746709373529,5.08076007,1968.3,1968.0,3.7965]
["bitfinex","ETHUSD",1746709373838,5.07974102,1968.7,1968.1,0.05080346]
["bitfinex","ETHUSD",1746709374004,5.08037334,1968.4,1968.1,0.05080346]
["bitfinex","ETHUSD",1746709374924,5.08013589,1968.5,1968.1,0.05080346]
["bitfinex","ETHUSD",1746709375126,5.08030335,1968.4,1968.1,0.05080346]
["bitfinex","ETHUSD",1746709375434,5.08021323,1968.5,1968.1,0.05080346]
["bitfinex","ETHUSD",1746709375612,5.07994563,1968.6,1968.1,1.06622909]
["bitfinex","ETHUSD",1746709375800,5.07994563,1968.6,1968.1,8.973823]
["bitfinex","ETHUSD",1746709376001,5.07994563,1968.6,1968.2,11.46028007]
["bitfinex","ETHUSD",1746709376207,5.07994563,1968.6,1968.3,0.05079974]
["bitfinex","ETHUSD",1746709376537,5.0798821,1968.6,1968.3,0.05079974]
["bitfinex","ETHUSD",1746709376828,5.07938261,1968.8,1968.4,3.0]
["bitfinex","ETHUSD",1746709377030,5.07897258,1969.0,1968.6,3.7844]
["bitfinex","ETHUSD",1746709377202,5.07908453,1968.9,1968.6,3.7844]
["bitfinex","ETHUSD",1746709378003,5.07886433,1969.0,1968.6,3.7844]
["bitfinex","ETHUSD",1746709378233,5.07886433,1969.0,1968.7,0.37844]
["bitfinex","ETHUSD",1746709378453,5.07923608,1968.8,1968.7,0.37844]
["bitfinex","ETHUSD",1746709378635,5.07923608,1968.8,1968.5,3.3]
["bitfinex","ETHUSD",1746709378832,5.07907264,1968.9,1968.5,8.37999052]
["bitfinex","ETHUSD",1746709379136,5.0788542,1969.0,1968.6,0.05079122]
["bitfinex","ETHUSD",1746709379436,5.07822386,1969.2,1968.6,0.05079122]
["bitfinex","ETHUSD",1746709379731,5.07822386,1969.2,1968.5,0.3]
["bitfinex","ETHUSD",1746709379732,5.07937024,1968.8,1968.5,0.35079434]
["bitfinex","ETHUSD",1746709379913,5.07913147,1968.9,1968.5,0.35079434]
["bitfinex","ETHUSD",1746709380314,5.07887597,1969.0,1968.5,5.43079897]
["bitfinex","ETHUSD",1746709380516,5.07905799,1968.9,1968.6,3.5430799]
["bitfinex","ETHUSD",1746709381341,5.0797521,1968.6,1968.5,0.3]
["bitfinex","ETHUSD",1746709381538,5.07949408,1968.7,1968.3,0.83519652]
["bitfinex","ETHUSD",1746709381539,5.08014761,1968.5,1968.3,0.83519652]
["bitfinex","ETHUSD",1746709381840,5.08003043,1968.5,1968.3,3.83519652]
["bitfinex","ETHUSD",1746709382044,5.08003043,1968.5,1968.3,0.83519652]
["bitfinex","ETHUSD",1746709382247,5.07990718,1968.6,1968.3,4.49451617]
["bitfinex","ETHUSD",1746709382407,11.64456377,1969.1,1968.3,9.52407031]
["bitfinex","ETHUSD",1746709382607,5.07943555,1968.8,1968.3,9.57486132]
["bitfinex","ETHUSD",1746709382940,5.07982096,1968.6,1968.3,4.44371965]
["bitfinex","ETHUSD",1746709383246,5.07898856,1968.9,1968.3,4.49451591]
["bitfinex","ETHUSD",1746709383445,5.07992465,1968.6,1968.3,3.83519626]
["bitfinex","ETHUSD",1746709383649,5.07872016,1969.0,1968.3,3.83519626]
["bitfinex","ETHUSD",1746709383947,6.566,1969.1,1968.1,0.38145408]
["bitfinex","ETHUSD",1746709383948,5.08078447,1968.2,1968.1,0.38145408]
["bitfinex","ETHUSD",1746709384159,5.08044247,1968.4,1968.0,0.86000684]
["bitfinex","ETHUSD",1746709384323,5.08038881,1968.4,1968.0,0.86000684]
["bitfinex","ETHUSD",1746709384520,5.07872016,1969.0,1968.0,5.985743]
["bitfinex","ETHUSD",1746709384753,5.07960078,1968.7,1968.2,5.0806937]
["bitfinex","ETHUSD",1746709385073,10.83691831,1969.0,1968.3,4.79053526]
["bitfinex","ETHUSD",1746709385276,5.07914062,1968.9,1968.5,3.0]
["bitfinex","ETHUSD",1746709385442,5.07960669,1968.7,1968.5,3.0]
["bitfinex","ETHUSD",1746709385638,5.07960669,1968.7,1968.3,8.08050958]
["bitfinex","ETHUSD",1746709385853,5.07960669,1968.7,1968.4,0.80805096]
["bitfinex","ETHUSD",1746709386053,5.07909706,1968.9,1968.5,3.0]
["bitfinex","ETHUSD",1746709386354,10.83568863,1969.4,1968.8,3.0]
["bitfinex","ETHUSD",1746709386568,5.07849572,1969.1,1968.8,3.05078714]
["bitfinex","ETHUSD",1746709387573,5.07872595,1969.0,1968.6,8.85823422]
["bitfinex","ETHUSD",1746709387780,5.07849572,1969.1,1968.8,3.0]
["bitfinex","ETHUSD",1746709388081,5.07886592,1969.0,1968.8,3.0]
["bitfinex","ETHUSD",1746709388449,5.07886592,1969.0,1968.6,5.85834828]
["bitfinex","ETHUSD",1746709388450,5.07794647,1969.3,1968.6,3.7786]
["bitfinex","ETHUSD",1746709388661,5.07909768,1968.9,1968.6,0.82938998]
["bitfinex","ETHUSD",1746709389191,5.07854191,1969.1,1968.8,3.0]
["bitfinex","ETHUSD",1746709389366,5.07854191,1969.1,1968.8,3.80793508]
["bitfinex","ETHUSD",1746709389578,5.07665752,1969.8,1969.4,3.0]
["bitfinex","ETHUSD",1746709389795,5.07794647,1969.3,1969.2,3.0]
["bitfinex","ETHUSD",1746709389999,5.07794647,1969.3,1968.9,5.07895528]
["bitfinex","ETHUSD",1746709390000,5.07794647,1969.3,1969.0,3.0]
["bitfinex","ETHUSD",1746709390594,5.07833185,1969.2,1968.9,3.0]
["bitfinex","ETHUSD",1746709390899,5.07872016,1969.0,1968.7,3.0]
["bitfinex","ETHUSD",1746709391073,5.07861614,1969.1,1968.8,0.0507866]
["bitfinex","ETHUSD",1746709391596,5.758,1969.5,1969.1,5.07831665]
["bitfinex","ETHUSD",1746709391801,10.83554618,1969.5,1969.2,3.0]
["bitfinex","ETHUSD",1746709391969,5.07895283,1969.0,1968.7,0.61641525]
["bitfinex","ETHUSD",1746709392175,5.07895283,1969.0,1968.7,3.0]
["bitfinex","ETHUSD",1746709392584,5.07861186,1969.1,1968.7,3.0]
["bitfinex","ETHUSD",1746709392900,5.07876073,1969.0,1968.7,3.26959261]
["bitfinex","ETHUSD",1746709393069,5.07796539,1969.3,1968.7,0.26959261]
["bitfinex","ETHUSD",1746709393275,5.07887773,1969.0,1968.7,0.26959261]
["bitfinex","ETHUSD",1746709394495,5.07859882,1969.1,1968.7,8.34902277]
["bitfinex","ETHUSD",1746709394667,5.07859882,1969.1,1968.7,9.26689619]
["bitfinex","ETHUSD",1746709395060,0.7964,1969.7,1969.2,3.0]
["bitfinex","ETHUSD",1746709395279,5.0774485,1969.5,1969.1,8.12912611]
["bitfinex","ETHUSD",1746709395463,5.0774485,1969.5,1969.2,0.26959261]
["bitfinex","ETHUSD",1746709395795,5.07732483,1969.6,1969.2,5.34778336]
["bitfinex","ETHUSD",1746709396001,5.07732483,1969.6,1969.3,0.26959261]
["bitfinex","ETHUSD",1746709396482,5.07762852,1969.5,1969.3,0.26959261]
["bitfinex","ETHUSD",1746709396788,0.7964,1969.7,1969.2,0.26959261]
["bitfinex","ETHUSD",1746709396789,5.07794647,1969.3,1969.2,0.26959261]
["bitfinex","ETHUSD",1746709397615,5.07820434,1969.2,1969.1,0.39020071]
["bitfinex","ETHUSD",1746709397816,5.07794647,1969.3,1969.0,0.26959261]
["bitfinex","ETHUSD",1746709398115,5.07817019,1969.3,1969.1,0.26959261]
["bitfinex","ETHUSD",1746709398816,5.07817019,1969.3,1969.2,0.26959261]
["bitfinex","ETHUSD",1746709399512,5.07820434,1969.2,1969.1,0.26959261]
["bitfinex","ETHUSD",1746709401402,5.84540434,1969.2,1969.1,0.26959261]
["bitfinex","ETHUSD",1746709401607,5.07872016,1969.0,1968.9,0.26959261]
["bitfinex","ETHUSD",1746709402198,10.15766301,1969.0,1968.8,0.38883216]
["bitfinex","ETHUSD",1746709402433,5.07872016,1969.0,1968.9,0.26959261]
["bitfinex","ETHUSD",1746709403232,5.07899535,1968.9,1968.7,0.26959261]
["bitfinex","ETHUSD",1746709403402,5.07885585,1969.0,1968.7,1.18602599]
["bitfinex","ETHUSD",1746709403587,5.07920605,1968.9,1968.8,0.26959261]
["bitfinex","ETHUSD",1746709403787,5.07885585,1969.0,1968.8,0.26959261]
["bitfinex","ETHUSD",1746709403988,5.07885585,1969.0,1968.9,0.26959261]
["bitfinex","ETHUSD",1746709407341,5.07923608,1968.8,1968.7,0.26959261]
["bitfinex","ETHUSD",1746709407844,5.0797521,1968.6,1968.5,3.26959261]
["bitfinex","ETHUSD",1746709408147,5.07965463,1968.7,1968.5,0.26959261]
["bitfinex","ETHUSD",1746709408504,5.07965463,1968.7,1968.5,0.75580697]
["bitfinex","ETHUSD",1746709408917,5.07965463,1968.7,1968.6,0.26959261]
["bitfinex","ETHUSD",1746709409850,5.91205463,1968.7,1968.6,0.26959261]
["bitfinex","ETHUSD",1746709410168,5.08052634,1968.3,1968.2,0.26959261]
["bitfinex","ETHUSD",1746709410657,5.08043121,1968.4,1968.2,0.26959261]
["bitfinex","ETHUSD",1746709410943,5.08043121,1968.4,1968.3,0.26959261]
["bitfinex","ETHUSD",1746709412065,5.07988323,1968.6,1968.3,0.26959261]
["bitfinex","ETHUSD",1746709412212,5.91190949,1968.7,1968.4,3.0]
["bitfinex","ETHUSD",1746709412213,5.07966724,1968.7,1968.4,3.0]
["bitfinex","ETHUSD",1746709412651,5.07966724,1968.7,1968.5,0.26959261]
["bitfinex","ETHUSD",1746709413016,5.07966724,1968.7,1968.6,0.26959261]
["bitfinex","ETHUSD",1746709413430,5.07966724,1968.7,1968.5,0.26959261]
["bitfinex","ETHUSD",1746709413662,0.758,1969.0,1968.5,10.13453672]
["bitfinex","ETHUSD",1746709413838,5.07932909,1968.8,1968.5,5.05459279]
["bitfinex","ETHUSD",1746709414230,5.07932909,1968.8,1968.6,0.26959261]
["bitfinex","ETHUSD",1746709414550,5.07949408,1968.7,1968.6,0.26959261]
["bitfinex","ETHUSD",1746709416432,5.07949408,1968.7,1968.5,4.72763353]
["bitfinex","ETHUSD",1746709417048,5.0797521,1968.6,1968.5,7.72763353]
["bitfinex","ETHUSD",1746709417346,5.0796624,1968.7,1968.5,7.72763353]
["bitfinex","ETHUSD",1746709417767,5.0796624,1968.7,1968.6,0.26959261]
["bitfinex","ETHUSD",1746709420076,0.7691,1969.4,1968.6,4.04235596]
["bitfinex","ETHUSD",1746709420278,5.07907236,1968.9,1968.6,10.12235596]
["bitfinex","ETHUSD",1746709420578,5.07924649,1968.8,1968.6,10.12235596]
["bitfinex","ETHUSD",1746709420966,5.07924649,1968.8,1968.7,0.26959261]
["bitfinex","ETHUSD",1746709423874,5.07913245,1968.9,1968.7,0.26959261]
["bitfinex","ETHUSD",1746709424173,5.07886777,1969.0,1968.7,0.26959261]
["bitfinex","ETHUSD",1746709424368,10.1578081,1969.0,1968.7,4.79488095]
["bitfinex","ETHUSD",1746709424569,10.90999258,1969.3,1968.7,4.79488095]
["bitfinex","ETHUSD",1746709424774,5.07895397,1969.0,1968.7,4.79488095]
["bitfinex","ETHUSD",1746709425270,5.07892899,1969.0,1968.7,4.79488095]
["bitfinex","ETHUSD",1746709425476,5.07893226,1969.0,1968.7,4.79488095]
["bitfinex","ETHUSD",1746709425678,10.15790077,1969.0,1968.8,0.26959261]
["bitfinex","ETHUSD",1746709426773,5.07893226,1969.0,1968.8,0.26959261]
["bitfinex","ETHUSD",1746709427167,5.07893226,1969.0,1968.9,0.26959261]
["bitfinex","ETHUSD",1746709427869,5.07893226,1969.0,1968.8,0.26959261]
["bitfinex","ETHUSD",1746709428082,5.0789781,1968.9,1968.8,0.26959261]
["bitfinex","ETHUSD",1746709428284,5.8663781,1968.9,1968.8,0.26959261]
["bitfinex","ETHUSD",1746709428650,5.07949408,1968.7,1968.6,6.08]
["bitfinex","ETHUSD",1746709428850,5.07949408,1968.7,1968.6,6.34301841]
["bitfinex","ETHUSD",1746709432394,5.07949408,1968.7,1968.6,0.26301841]
["bitfinex","ETHUSD",1746709433499,5.07949408,1968.7,1968.4,6.08]
["bitfinex","ETHUSD",1746709433896,5.07949408,1968.7,1968.5,0.2631457]
["bitfinex","ETHUSD",1746709434197,5.0797521,1968.6,1968.4,6.08]
["bitfinex","ETHUSD",1746709434577,5.0797521,1968.6,1968.4,7.17279553]
["bitfinex","ETHUSD",1746709434773,5.0797521,1968.6,1968.5,0.26316357]
["bitfinex","ETHUSD",1746709437186,5.08001016,1968.5,1968.4,0.26316357]
["bitfinex","ETHUSD",1746709439304,5.08026823,1968.4,1968.3,0.37411596]
["bitfinex","ETHUSD",1746709439636,5.08026823,1968.4,1968.3,0.26311024]
["bitfinex","ETHUSD",1746709441033,5.86396823,1968.4,1968.3,0.26311024]
["bitfinex","ETHUSD",1746709441694,5.08026823,1968.4,1968.3,0.26311024]
["bitfinex","ETHUSD",1746709441894,5.08052634,1968.3,1968.2,0.26311024]
["bitfinex","ETHUSD",1746709442124,5.08052634,1968.3,1968.2,0.64705822]
["bitfinex","ETHUSD",1746709444040,5.83652634,1968.3,1968.2,0.26311024]
["bitfinex","ETHUSD",1746709444338,5.08207551,1967.7,1967.5,6.08]
["bitfinex","ETHUSD",1746709444636,5.08207551,1967.7,1967.3,16.69343006]
["bitfinex","ETHUSD",1746709444637,5.08223328,1967.7,1967.3,16.69343006]
["bitfinex","ETHUSD",1746709444840,5.08223328,1967.7,1967.6,0.26283859]
["bitfinex","ETHUSD",1746709445027,5.08191029,1967.8,1967.5,0.26283859]
["bitfinex","ETHUSD",1746709445333,5.08207551,1967.7,1967.6,0.26283859]
["bitfinex","ETHUSD",1746709445529,5.08207551,1967.7,1967.5,0.26283859]
["bitfinex","ETHUSD",1746709445734,5.08207551,1967.7,1967.4,9.7521788]
["bitfinex","ETHUSD",1746709445935,5.08207551,1967.7,1967.5,0.26279433]
["bitfinex","ETHUSD",1746709446237,0.7591,1967.9,1967.5,0.26279433]
["bitfinex","ETHUSD",1746709446435,5.08172633,1967.9,1967.6,4.45804092]
["bitfinex","ETHUSD",1746709446645,5.08120741,1968.1,1967.7,8.88426987]
["bitfinex","ETHUSD",1746709447137,5.08135842,1968.0,1967.8,0.26279433]
["bitfinex","ETHUSD",1746709447638,6.4739,1968.4,1967.8,0.26279433]
["bitfinex","ETHUSD",1746709447639,11.55420048,1968.4,1967.8,0.26279433]
["bitfinex","ETHUSD",1746709447813,5.0812641,1968.1,1967.7,4.0650141]
["bitfinex","ETHUSD",1746709448013,5.08112951,1968.1,1967.7,9.14694128]
["bitfinex","ETHUSD",1746709448539,5.08112951,1968.1,1967.8,0.26279433]
["bitfinex","ETHUSD",1746709448777,11.55421084,1968.4,1967.8,0.26279433]
["bitfinex","ETHUSD",1746709448778,0.7839,1968.4,1967.8,0.26279433]
["bitfinex","ETHUSD",1746709449042,5.08052634,1968.3,1968.2,4.45804092]
["bitfinex","ETHUSD",1746709450937,5.08078447,1968.2,1968.1,0.26231658]
["bitfinex","ETHUSD",1746709451262,5.08078447,1968.2,1968.0,9.08]
["bitfinex","ETHUSD",1746709451435,5.08078447,1968.2,1968.0,11.02617315]
["bitfinex","ETHUSD",1746709452354,0.51367965,1995.9,1968.0,11.02617315]
["bitfinex","ETHUSD",1746709452355,0.8004,1969.0,1968.2,3.0]
["bitfinex","ETHUSD",1746709452660,5.07912764,1968.9,1968.7,3.0]
["bitfinex","ETHUSD",1746709453561,5.07884996,1969.0,1968.7,3.0]
["bitfinex","ETHUSD",1746709453715,5.07898774,1968.9,1968.7,3.0]
["bitfinex","ETHUSD",1746709453906,5.07898774,1968.9,1968.7,3.26226217]
["bitfinex","ETHUSD",1746709454133,5.07898774,1968.9,1968.7,3.6360595]
["bitfinex","ETHUSD",1746709454317,5.07923608,1968.8,1968.7,3.0]
["bitfinex","ETHUSD",1746709454518,5.0797521,1968.6,1968.5,6.08]
["bitfinex","ETHUSD",1746709456444,5.0797521,1968.6,1968.4,3.0]
["bitfinex","ETHUSD",1746709456742,5.07935655,1968.8,1968.5,0.3]
["bitfinex","ETHUSD",1746709457522,5.07941054,1968.8,1968.5,0.56240081]
["bitfinex","ETHUSD",1746709457915,5.07960917,1968.7,1968.5,0.26240081]
["bitfinex","ETHUSD",1746709458225,6.3086,1969.0,1968.6,4.45804092]
["bitfinex","ETHUSD",1746709458411,5.0791697,1968.9,1968.6,4.45804092]
["bitfinex","ETHUSD",1746709458614,5.07914703,1968.9,1968.6,5.30017725]
["bitfinex","ETHUSD",1746709459538,5.07915353,1968.9,1968.6,3.84213633]
["bitfinex","ETHUSD",1746709459924,5.07915353,1968.9,1968.6,4.10454564]
["bitfinex","ETHUSD",1746709462254,5.07923768,1968.8,1968.6,3.26240931]
["bitfinex","ETHUSD",1746709462449,5.07949408,1968.7,1968.6,3.26240931]
["bitfinex","ETHUSD",1746709462663,5.07949408,1968.7,1968.6,3.0]
["bitfinex","ETHUSD",1746709463637,5.08001016,1968.5,1968.4,9.46274715]
["bitfinex","ETHUSD",1746709463942,0.787,1968.8,1968.4,3.38274715]
["bitfinex","ETHUSD",1746709464248,5.07994746,1968.6,1968.4,3.38274715]
["bitfinex","ETHUSD",1746709464950,10.15991898,1968.6,1968.4,3.38274715]
["bitfinex","ETHUSD",1746709465153,5.08001016,1968.5,1968.4,3.38274715]
["bitfinex","ETHUSD",1746709465358,5.08001016,1968.5,1968.4,3.0]
["bitfinex","ETHUSD",1746709467027,5.07983554,1968.6,1968.4,7.45804092]
["bitfinex","ETHUSD",1746709467231,10.15934481,1968.7,1968.5,0.84213633]
["bitfinex","ETHUSD",1746709467421,0.8013,1969.0,1968.5,0.84213633]
["bitfinex","ETHUSD",1746709467626,5.0797521,1968.6,1968.5,0.84213633]
["bitfinex","ETHUSD",1746709468036,5.0797521,1968.6,1968.4,7.45804092]
["bitfinex","ETHUSD",1746709468234,5.08026823,1968.4,1968.3,1.18526999]
["bitfinex","ETHUSD",1746709468435,5.08026823,1968.4,1968.3,0.37736999]
["bitfinex","ETHUSD",1746709469162,5.08104262,1968.1,1968.0,6.3424576]
["bitfinex","ETHUSD",1746709469331,5.08104262,1968.1,1968.0,0.2624576]
["bitfinex","ETHUSD",1746709469661,5.0809422,1968.2,1968.0,0.2624576]
["bitfinex","ETHUSD",1746709469863,5.0809422,1968.2,1968.0,0.84213633]
["bitfinex","ETHUSD",1746709470161,5.08104262,1968.1,1968.0,1.44301194]
["bitfinex","ETHUSD",1746709470335,5.08104262,1968.1,1968.0,1.70548309]
["bitfinex","ETHUSD",1746709470738,5.08104262,1968.1,1967.9,6.08]
["bitfinex","ETHUSD",1746709470739,5.08130081,1968.0,1967.9,9.08]
["bitfinex","ETHUSD",1746709471063,5.08130081,1968.0,1967.9,9.34250186]
["bitfinex","ETHUSD",1746709471560,5.08116237,1968.1,1967.9,9.34250186]
["bitfinex","ETHUSD",1746709472055,5.08130081,1968.0,1967.9,9.34250186]
["bitfinex","ETHUSD",1746709472262,5.08130081,1968.0,1967.9,9.08]
["bitfinex","ETHUSD",1746709473748,5.08130081,1968.0,1967.9,6.08]
["bitfinex","ETHUSD",1746709474385,5.08155902,1967.9,1967.8,4.45804092]
["bitfinex","ETHUSD",1746709476486,5.08155902,1967.9,1967.8,4.72061114]
["bitfinex","ETHUSD",1746709476986,5.08155902,1967.9,1967.8,4.45804092]
["bitfinex","ETHUSD",1746709478675,5.0823338,1967.6,1967.5,7.72333535]
["bitfinex","ETHUSD",1746709478858,5.0823338,1967.6,1967.5,4.72333535]
["bitfinex","ETHUSD",1746709479087,5.0823338,1967.6,1967.5,4.45804092]
["bitfinex","ETHUSD",1746709479295,5.08285046,1967.4,1967.2,5.30017725]
["bitfinex","ETHUSD",1746709479586,5.08269663,1967.5,1967.3,3.84213633]
["bitfinex","ETHUSD",1746709479791,5.08269663,1967.5,1967.3,4.10454113]
["bitfinex","ETHUSD",1746709480453,5.08247857,1967.6,1967.3,4.53858625]
["bitfinex","ETHUSD",1746709480655,5.08247857,1967.6,1967.3,4.48775586]
["bitfinex","ETHUSD",1746709481155,5.08260696,1967.5,1967.3,4.48775586]
["bitfinex","ETHUSD",1746709481351,5.08260696,1967.5,1967.3,6.03763872]
["bitfinex","ETHUSD",1746709481555,5.08260696,1967.5,1967.3,5.77523392]
["bitfinex","ETHUSD",1746709482688,5.08260696,1967.5,1967.3,5.39201919]
["bitfinex","ETHUSD",1746709482894,5.08222071,1967.7,1967.3,10.52587031]
["bitfinex","ETHUSD",1746709483095,5.08237525,1967.6,1967.5,4.45804092]
["bitfinex","ETHUSD",1746709483392,5.08237525,1967.6,1967.5,5.30017725]
["bitfinex","ETHUSD",1746709483710,5.08237525,1967.6,1967.5,4.45804092]
["bitfinex","ETHUSD",1746709485605,5.08237525,1967.6,1967.2,5.30017725]
["bitfinex","ETHUSD",1746709485606,5.08285046,1967.4,1967.2,5.30017725]
["bitfinex","ETHUSD",1746709485815,5.08285046,1967.4,1967.2,3.0]
["bitfinex","ETHUSD",1746709485816,5.08310882,1967.3,1967.2,3.0]
["bitfinex","ETHUSD",1746709487202,5.08310882,1967.3,1967.2,2.3254603]
["bitfinex","ETHUSD",1746709488216,5.08285046,1967.4,1967.2,2.3254603]
["bitfinex","ETHUSD",1746709488217,5.08285046,1967.4,1967.2,3.07051329]
["bitfinex","ETHUSD",1746709488713,5.08310882,1967.3,1967.2,3.07051329]
["bitfinex","ETHUSD",1746709488874,5.08310882,1967.3,1967.2,2.3254603]
["bitfinex","ETHUSD",1746709490724,5.89335046,1967.4,1967.2,2.3254603]
["bitfinex","ETHUSD",1746709490929,5.08310882,1967.3,1967.2,2.3254603]
["bitfinex","ETHUSD",1746709492024,5.08244866,1967.6,1967.2,2.3254603]
["bitfinex","ETHUSD",1746709492195,5.08244866,1967.6,1967.5,2.3254603]
["bitfinex","ETHUSD",1746709494144,5.08165778,1967.9,1967.6,8.08233228]
["bitfinex","ETHUSD",1746709494434,5.08145405,1968.0,1967.8,5.3254603]
["bitfinex","ETHUSD",1746709494731,5.08145405,1968.0,1967.9,2.3254603]
["bitfinex","ETHUSD",1746709495854,5.08145405,1968.0,1967.8,4.46140888]
["bitfinex","ETHUSD",1746709497255,5.08145405,1968.0,1967.8,4.72251238]
["bitfinex","ETHUSD",1746709497652,0.8198,1968.2,1967.9,3.0]
["bitfinex","ETHUSD",1746709497653,5.08083632,1968.2,1967.9,3.0]
["bitfinex","ETHUSD",1746709497860,5.0806595,1968.3,1967.9,8.0815578]
["bitfinex","ETHUSD",1746709498358,5.0806595,1968.3,1968.0,0.2611035]
["bitfinex","ETHUSD",1746709499060,5.08078542,1968.2,1968.0,0.2611035]
["bitfinex","ETHUSD",1746709499230,5.08104262,1968.1,1968.0,0.2611035]
["bitfinex","ETHUSD",1746709499672,5.08130081,1968.0,1967.9,3.2611035]
["bitfinex","ETHUSD",1746709501074,5.08120647,1968.1,1967.9,3.2611035]
["bitfinex","ETHUSD",1746709501940,5.08092504,1968.2,1967.9,3.2611035]
["bitfinex","ETHUSD",1746709502138,5.08035387,1968.4,1968.2,3.0]
["bitfinex","ETHUSD",1746709502527,5.08035387,1968.4,1968.2,3.2611035]
["bitfinex","ETHUSD",1746709503248,5.08052634,1968.3,1968.2,0.2611035]
["bitfinex","ETHUSD",1746709503642,5.08205068,1967.8,1967.6,4.46140888]
["bitfinex","ETHUSD",1746709503851,5.08114829,1968.1,1967.5,6.08]
["bitfinex","ETHUSD",1746709503852,5.08207551,1967.7,1967.5,6.08]
["bitfinex","ETHUSD",1746709504053,5.08323306,1967.3,1967.0,7.24233245]
["bitfinex","ETHUSD",1746709504268,5.08324672,1967.3,1967.0,2.33270658]
["bitfinex","ETHUSD",1746709504468,5.08321095,1967.3,1967.1,3.26132415]
["bitfinex","ETHUSD",1746709504666,5.08336722,1967.2,1967.1,0.26132415]
["bitfinex","ETHUSD",1746709504869,5.08336722,1967.2,1967.0,0.6403566]
["bitfinex","ETHUSD",1746709505040,5.08327676,1967.3,1967.0,3.26132415]
["bitfinex","ETHUSD",1746709505238,5.89446554,1967.6,1967.0,3.26132415]
["bitfinex","ETHUSD",1746709505474,5.08327355,1967.3,1967.0,3.26132415]
["bitfinex","ETHUSD",1746709505640,5.08344964,1967.2,1967.0,0.26132415]
["bitfinex","ETHUSD",1746709506160,5.08344964,1967.2,1967.0,3.26132415]
["bitfinex","ETHUSD",1746709506349,5.08362564,1967.1,1967.0,3.26132415]
["bitfinex","ETHUSD",1746709506551,5.08362564,1967.1,1967.0,0.26132415]
["bitfinex","ETHUSD",1746709506746,5.08362564,1967.1,1967.0,3.26132415]
["bitfinex","ETHUSD",1746709506961,5.08388408,1967.0,1966.9,4.72273303]
["bitfinex","ETHUSD",1746709507148,5.08388408,1967.0,1966.9,0.26132415]
["bitfinex","ETHUSD",1746709507357,5.08415996,1966.9,1966.7,1.27181413]
["bitfinex","ETHUSD",1746709507669,5.08417536,1966.9,1966.7,3.26132415]
["bitfinex","ETHUSD",1746709507871,5.08374773,1967.1,1966.8,1.48544451]
["bitfinex","ETHUSD",1746709508037,5.08374773,1967.1,1966.9,4.46140888]
["bitfinex","ETHUSD",1746709508567,5.08374773,1967.1,1966.9,4.72273303]
["bitfinex","ETHUSD",1746709509078,5.08388408,1967.0,1966.9,7.72273303]
["bitfinex","ETHUSD",1746709509757,5.08368277,1967.1,1966.6,6.08]
["bitfinex","ETHUSD",1746709509758,5.0846145,1966.8,1966.6,6.08]
["bitfinex","ETHUSD",1746709509933,5.08465958,1966.7,1966.6,9.08]
["bitfinex","ETHUSD",1746709510165,5.08465958,1966.7,1966.4,4.46140888]
["bitfinex","ETHUSD",1746709510501,5.08465958,1966.7,1966.2,11.16580696]
["bitfinex","ETHUSD",1746709510502,5.0851767,1966.5,1966.3,0.26090252]
["bitfinex","ETHUSD",1746709510721,5.08475251,1966.7,1966.2,0.26090252]
["bitfinex","ETHUSD",1746709510867,5.08452957,1966.8,1966.5,3.0]
["bitfinex","ETHUSD",1746709511192,5.08475624,1966.7,1966.4,4.46140888]
["bitfinex","ETHUSD",1746709511399,5.08496668,1966.6,1966.5,3.0]
["bitfinex","ETHUSD",1746709513901,5.08481763,1966.7,1966.5,3.0]
["bitfinex","ETHUSD",1746709514072,0.8009,1966.9,1966.3,8.20646187]
["bitfinex","ETHUSD",1746709514073,5.08509176,1966.6,1966.3,8.20646187]
["bitfinex","ETHUSD",1746709514273,5.08502295,1966.6,1966.3,8.20646187]
["bitfinex","ETHUSD",1746709514600,5.88663531,1966.4,1966.3,3.0]
["bitfinex","ETHUSD",1746709515177,5.08543531,1966.4,1966.3,3.0]
["bitfinex","ETHUSD",1746709515499,5.08523034,1966.5,1966.3,3.0]
["bitfinex","ETHUSD",1746709518784,5.08543531,1966.4,1966.3,3.0]
["bitfinex","ETHUSD",1746709519492,5.88233531,1966.4,1966.3,3.0]
["bitfinex","ETHUSD",1746709520699,0.7969,1966.4,1966.3,3.0]
["bitfinex","ETHUSD",1746709521494,5.88233531,1966.4,1966.3,3.0]
["bitfinex","ETHUSD",1746709521891,5.08543531,1966.4,1966.3,3.0]
["bitfinex","ETHUSD",1746709522383,5.08595259,1966.2,1966.1,4.46140888]
["bitfinex","ETHUSD",1746709522606,5.08595259,1966.2,1966.1,7.46140888]
["bitfinex","ETHUSD",1746709523700,5.08547396,1966.4,1966.1,4.46140888]
["bitfinex","ETHUSD",1746709524208,5.08507605,1966.6,1966.2,3.8314]
["bitfinex","ETHUSD",1746709524391,5.0852106,1966.5,1966.2,4.22071361]
["bitfinex","ETHUSD",1746709525631,5.08569394,1966.3,1966.2,3.0]
["bitfinex","ETHUSD",1746709525783,5.08595259,1966.2,1966.1,6.08]
["bitfinex","ETHUSD",1746709526183,5.08595259,1966.2,1966.1,9.08]
["bitfinex","ETHUSD",1746709527419,5.08672872,1965.9,1965.7,6.08]
["bitfinex","ETHUSD",1746709527593,5.08698748,1965.8,1965.7,9.08]
["bitfinex","ETHUSD",1746709527981,5.08689639,1965.9,1965.7,3.0]
["bitfinex","ETHUSD",1746709528181,5.08662882,1966.0,1965.7,3.0]
["bitfinex","ETHUSD",1746709528414,5.08662882,1966.0,1965.6,5.50366413]
["bitfinex","ETHUSD",1746709528415,5.08724627,1965.7,1965.6,8.50366413]
["bitfinex","ETHUSD",1746709528593,5.08724627,1965.7,1965.6,4.72686413]
["bitfinex","ETHUSD",1746709528923,5.88804627,1965.7,1965.6,0.26545525]
["bitfinex","ETHUSD",1746709529292,5.08760188,1965.6,1965.4,3.25401818]
["bitfinex","ETHUSD",1746709530187,5.08760188,1965.6,1965.4,0.25401818]
["bitfinex","ETHUSD",1746709530404,5.08760188,1965.6,1965.3,4.46140888]
["bitfinex","ETHUSD",1746709530606,5.08739059,1965.7,1965.4,3.0]
["bitfinex","ETHUSD",1746709530807,5.08755572,1965.6,1965.4,3.0]
["bitfinex","ETHUSD",1746709531000,5.08712852,1965.8,1965.4,8.39951167]
["bitfinex","ETHUSD",1746709531205,5.08712852,1965.8,1965.5,0.7577]
["bitfinex","ETHUSD",1746709531722,5.08712852,1965.8,1965.6,0.30790175]
["bitfinex","ETHUSD",1746709532124,5.08690467,1965.9,1965.6,7.76931063]
["bitfinex","ETHUSD",1746709532508,6.2967,1966.3,1965.7,3.0]
["bitfinex","ETHUSD",1746709532727,5.08636369,1966.1,1965.7,14.21805706]
["bitfinex","ETHUSD",1746709532913,5.08636369,1966.1,1965.8,0.29868751]
["bitfinex","ETHUSD",1746709533810,5.08636369,1966.1,1966.0,3.0]
["bitfinex","ETHUSD",1746709534133,0.7565,1966.5,1966.0,3.29770962]
["bitfinex","ETHUSD",1746709534314,5.08572016,1966.3,1966.0,9.74398673]
["bitfinex","ETHUSD",1746709534623,5.08572016,1966.3,1966.0,4.65752964]
["bitfinex","ETHUSD",1746709534804,5.0855923,1966.4,1966.0,4.65752964]
["bitfinex","ETHUSD",1746709535004,5.08574303,1966.3,1966.0,4.65752964]
["bitfinex","ETHUSD",1746709535220,5.08574303,1966.3,1966.1,0.46575296]
["bitfinex","ETHUSD",1746709535421,5.08574303,1966.3,1966.2,0.29673192]
["bitfinex","ETHUSD",1746709535629,5.08560922,1966.4,1966.1,0.46575296]
["bitfinex","ETHUSD",1746709535832,5.9087828,1966.7,1966.3,3.0]
["bitfinex","ETHUSD",1746709536137,5.08486263,1966.7,1966.5,4.46140888]
["bitfinex","ETHUSD",1746709536440,5.08453385,1966.8,1966.6,0.29477713]
["bitfinex","ETHUSD",1746709536808,5.08465958,1966.7,1966.6,0.29477713]
["bitfinex","ETHUSD",1746709538741,5.08429221,1966.9,1966.6,3.29477713]
["bitfinex","ETHUSD",1746709538941,5.08429221,1966.9,1966.7,0.8231]
["bitfinex","ETHUSD",1746709539153,5.08367525,1967.1,1966.7,0.8231]
["bitfinex","ETHUSD",1746709539308,5.08337442,1967.2,1966.9,3.0]
["bitfinex","ETHUSD",1746709539513,5.08337442,1967.2,1966.9,3.26112939]
["bitfinex","ETHUSD",1746709539714,5.08337442,1967.2,1967.0,0.29006318]
["bitfinex","ETHUSD",1746709540145,5.08310953,1967.3,1967.1,3.0]
["bitfinex","ETHUSD",1746709540452,5.91510431,1967.5,1967.2,3.28908648]
["bitfinex","ETHUSD",1746709540818,18.316,1967.7,1967.3,5.08303633]
["bitfinex","ETHUSD",1746709540819,5.0821802,1967.7,1967.3,5.08303633]
["bitfinex","ETHUSD",1746709541019,5.0821802,1967.7,1967.5,3.0]
["bitfinex","ETHUSD",1746709541215,5.0823338,1967.6,1967.5,3.0]
["bitfinex","ETHUSD",1746709541649,5.08277002,1967.5,1967.3,3.0]
["bitfinex","ETHUSD",1746709541816,5.08277002,1967.5,1967.3,3.26064398]
["bitfinex","ETHUSD",1746709542458,5.08248032,1967.6,1967.3,4.4060484]
["bitfinex","ETHUSD",1746709542656,5.08221209,1967.7,1967.4,0.8086]
["bitfinex","ETHUSD",1746709543426,5.08115694,1968.1,1967.5,7.51223251]
["bitfinex","ETHUSD",1746709543624,5.08118249,1968.1,1967.9,3.0]
["bitfinex","ETHUSD",1746709543841,5.08090038,1968.2,1967.9,3.0]
["bitfinex","ETHUSD",1746709544031,5.07998107,1968.6,1968.2,3.0]
["bitfinex","ETHUSD",1746709544032,5.08047885,1968.4,1968.2,3.0]
["bitfinex","ETHUSD",1746709544229,5.08052634,1968.3,1968.2,3.0]
["bitfinex","ETHUSD",1746709544430,5.08052634,1968.3,1968.2,3.28044937]
["bitfinex","ETHUSD",1746709545564,5.07990385,1968.6,1968.2,4.04794937]
["bitfinex","ETHUSD",1746709545923,5.07990385,1968.6,1968.2,9.17941822]
["bitfinex","ETHUSD",1746709546123,5.07990385,1968.6,1968.2,11.65958069]
["bitfinex","ETHUSD",1746709546359,5.07990385,1968.6,1968.2,11.60877844]
["bitfinex","ETHUSD",1746709547171,5.07934598,1968.8,1968.5,3.0]
["bitfinex","ETHUSD",1746709547337,5.08032997,1968.4,1968.3,3.0]
["bitfinex","ETHUSD",1746709547677,5.08069377,1968.3,1968.0,3.0]
["bitfinex","ETHUSD",1746709547880,5.08069377,1968.3,1968.0,4.93903774]
["bitfinex","ETHUSD",1746709548081,5.08080464,1968.2,1968.0,3.0]
["bitfinex","ETHUSD",1746709548673,5.08104262,1968.1,1968.0,3.0]
["bitfinex","ETHUSD",1746709548871,5.08104262,1968.1,1967.9,10.54140888]
["bitfinex","ETHUSD",1746709549094,5.08191086,1967.8,1967.4,6.08]
["bitfinex","ETHUSD",1746709549241,5.08259212,1967.5,1967.3,4.46140888]
["bitfinex","ETHUSD",1746709549448,5.08259212,1967.5,1967.4,3.0]
["bitfinex","ETHUSD",1746709549646,5.08238795,1967.6,1967.4,3.0]
["bitfinex","ETHUSD",1746709549869,10.16448661,1967.7,1967.3,3.0]
["bitfinex","ETHUSD",1746709550073,4.74271536,1969.0,1967.5,3.0]
["bitfinex","ETHUSD",1746709550074,5.08167825,1967.9,1967.5,3.0]
["bitfinex","ETHUSD",1746709550283,5.08167825,1967.9,1967.5,3.82951977]
["bitfinex","ETHUSD",1746709550284,5.08190697,1967.8,1967.5,3.82951977]
["bitfinex","ETHUSD",1746709550654,5.08167825,1967.9,1967.5,8.91208587]
["bitfinex","ETHUSD",1746709551080,5.08185946,1967.8,1967.5,3.82951977]
["bitfinex","ETHUSD",1746709551277,5.08226139,1967.7,1967.5,3.7787]
["bitfinex","ETHUSD",1746709551890,5.08181735,1967.8,1967.5,10.00341275]
["bitfinex","ETHUSD",1746709552455,5.08181735,1967.8,1967.5,4.92084154]
["bitfinex","ETHUSD",1746709552859,5.08166688,1967.9,1967.5,8.86115744]
["bitfinex","ETHUSD",1746709553260,5.08079634,1968.2,1967.5,3.7787]
["bitfinex","ETHUSD",1746709553465,5.08192053,1967.8,1967.5,3.7787]
["bitfinex","ETHUSD",1746709554067,5.081777,1967.9,1967.5,3.7787]
["bitfinex","ETHUSD",1746709554267,5.08184711,1967.8,1967.5,3.7787]
["bitfinex","ETHUSD",1746709555164,5.08175842,1967.9,1967.5,10.51170095]
["bitfinex","ETHUSD",1746709555898,5.08196393,1967.8,1967.5,5.42911729]
["bitfinex","ETHUSD",1746709556197,0.8149,1967.9,1967.5,3.0]
["bitfinex","ETHUSD",1746709556699,0.8149,1967.9,1967.4,2.9]
["bitfinex","ETHUSD",1746709556999,5.08352274,1967.2,1967.0,0.7749]
["bitfinex","ETHUSD",1746709557297,5.08349726,1967.2,1967.0,0.7749]
["bitfinex","ETHUSD",1746709557489,5.08349726,1967.2,1967.0,0.58590239]
["bitfinex","ETHUSD",1746709557490,5.08379757,1967.1,1967.0,0.58590239]
["bitfinex","ETHUSD",1746709557684,5.08379757,1967.1,1966.8,0.7749]
["bitfinex","ETHUSD",1746709557900,5.08379757,1967.1,1966.8,4.14783175]
["bitfinex","ETHUSD",1746709558093,5.08379757,1967.1,1966.8,1.14783175]
["bitfinex","ETHUSD",1746709558094,5.08404411,1967.0,1966.8,1.14783175]
["bitfinex","ETHUSD",1746709558297,5.08414255,1966.9,1966.8,0.37293175]
["bitfinex","ETHUSD",1746709558598,5.08414255,1966.9,1966.6,3.7926]
["bitfinex","ETHUSD",1746709558766,5.08414255,1966.9,1966.6,2.18886938]
["bitfinex","ETHUSD",1746709558961,5.08465958,1966.7,1966.6,1.39626938]
["bitfinex","ETHUSD",1746709559173,5.08465958,1966.7,1966.5,6.08]
["bitfinex","ETHUSD",1746709559379,5.08456583,1966.8,1966.5,6.08]
["bitfinex","ETHUSD",1746709559566,5.08456583,1966.8,1966.6,3.28677674]
["bitfinex","ETHUSD",1746709559760,5.08456583,1966.8,1966.6,0.28677674]
["bitfinex","ETHUSD",1746709559959,5.08465958,1966.7,1966.6,0.28677674]
["bitfinex","ETHUSD",1746709560170,5.08465958,1966.7,1966.6,3.28677674]
["bitfinex","ETHUSD",1746709560377,5.08429043,1966.9,1966.6,3.28677674]
["bitfinex","ETHUSD",1746709560573,5.08429043,1966.9,1966.6,4.22345441]
["bitfinex","ETHUSD",1746709561112,5.08398351,1967.0,1966.6,4.22345441]
["bitfinex","ETHUSD",1746709561322,5.08374624,1967.1,1966.8,3.0]
["bitfinex","ETHUSD",1746709561675,5.08388408,1967.0,1966.9,0.28531143]
["bitfinex","ETHUSD",1746709562007,5.08388408,1967.0,1966.8,3.0]
["bitfinex","ETHUSD",1746709562305,5.0838156,1967.1,1966.9,0.28531143]
["bitfinex","ETHUSD",1746709562513,5.0838156,1967.1,1966.8,3.0]
["bitfinex","ETHUSD",1746709562809,5.08260128,1967.5,1967.1,8.08353541]
["bitfinex","ETHUSD",1746709563015,5.08260128,1967.5,1967.2,0.7837]
["bitfinex","ETHUSD",1746709563214,5.0822197,1967.7,1967.2,6.20151388]
["bitfinex","ETHUSD",1746709563381,5.0822197,1967.7,1967.2,6.20157064]
["bitfinex","ETHUSD",1746709563581,5.08243455,1967.6,1967.3,0.62015706]
["bitfinex","ETHUSD",1746709563975,5.08259212,1967.5,1967.4,0.28267692]
["bitfinex","ETHUSD",1746709564190,5.463,1968.0,1967.4,0.28267692]
["bitfinex","ETHUSD",1746709564396,5.08154843,1968.0,1967.4,8.36541995]
["bitfinex","ETHUSD",1746709564592,5.08154843,1968.0,1967.6,8.08228834]
["bitfinex","ETHUSD",1746709564593,5.08148487,1968.0,1967.6,8.08228834]
["bitfinex","ETHUSD",1746709564919,5.08037861,1968.4,1967.8,3.0]
["bitfinex","ETHUSD",1746709565073,5.08050022,1968.4,1968.0,8.08129432]
["bitfinex","ETHUSD",1746709565288,5.08050022,1968.4,1968.1,0.27935805]
["bitfinex","ETHUSD",1746709565493,10.54279332,1968.6,1968.1,0.27935805]
["bitfinex","ETHUSD",1746709565725,5.08048391,1968.4,1968.1,0.27935805]
["bitfinex","ETHUSD",1746709566092,5.08016764,1968.5,1968.1,0.27935805]
["bitfinex","ETHUSD",1746709566093,5.08015495,1968.5,1968.1,0.27935805]
["bitfinex","ETHUSD",1746709566524,5.08065807,1968.3,1968.1,0.27935805]
["bitfinex","ETHUSD",1746709566730,10.54277376,1968.6,1968.1,0.27935805]
["bitfinex","ETHUSD",1746709566928,5.08078447,1968.2,1968.1,0.27935805]
["bitfinex","ETHUSD",1746709567738,5.08106853,1968.1,1967.9,3.0]
["bitfinex","ETHUSD",1746709567915,5.08130081,1968.0,1967.9,3.0]
["bitfinex","ETHUSD",1746709568123,5.08073198,1968.3,1967.9,0.908]
["bitfinex","ETHUSD",1746709568325,5.0808088,1968.2,1967.8,8.08163894]
["bitfinex","ETHUSD",1746709568493,5.08105046,1968.1,1967.8,3.0]
["bitfinex","ETHUSD",1746709568694,5.0808088,1968.2,1967.8,3.26039717]
["bitfinex","ETHUSD",1746709569032,5.08087815,1968.2,1967.8,8.72956965]
["bitfinex","ETHUSD",1746709569231,5.08115642,1968.1,1967.8,3.6477952]
["bitfinex","ETHUSD",1746709569429,5.08132048,1968.0,1967.8,3.6477952]
["bitfinex","ETHUSD",1746709569628,5.08125182,1968.1,1967.8,3.26039717]
["bitfinex","ETHUSD",1746709569931,0.8006,1968.3,1967.8,9.78445324]
["bitfinex","ETHUSD",1746709569932,5.08092818,1968.2,1967.8,9.78445324]
["bitfinex","ETHUSD",1746709570117,5.08092818,1968.2,1967.9,1.0]
["bitfinex","ETHUSD",1746709570709,5.08092818,1968.2,1967.9,1.26047697]
["bitfinex","ETHUSD",1746709571932,5.08106935,1968.1,1967.9,1.26047697]
["bitfinex","ETHUSD",1746709572429,5.08063963,1968.3,1967.9,1.26047697]
["bitfinex","ETHUSD",1746709572430,5.08092312,1968.2,1967.9,1.26047697]
["bitfinex","ETHUSD",1746709574131,10.16192857,1968.2,1967.9,1.26047697]
["bitfinex","ETHUSD",1746709574423,5.08092312,1968.2,1967.9,1.26047697]
["bitfinex","ETHUSD",1746709574626,10.16192293,1968.2,1968.0,0.2782622]
["bitfinex","ETHUSD",1746709574925,5.08104262,1968.1,1968.0,0.2782622]
["bitfinex","ETHUSD",1746709575425,5.85264262,1968.1,1968.0,0.2782622]
["bitfinex","ETHUSD",1746709575994,5.08130081,1968.0,1967.9,1.0]
["bitfinex","ETHUSD",1746709576224,5.08155902,1967.9,1967.5,3.64381672]
["bitfinex","ETHUSD",1746709576430,5.08184491,1967.8,1967.5,5.12447339]
["bitfinex","ETHUSD",1746709576830,5.0821062,1967.7,1967.5,5.12447339]
["bitfinex","ETHUSD",1746709577033,5.0821062,1967.7,1967.5,4.74123028]
["bitfinex","ETHUSD",1746709577227,5.08198113,1967.8,1967.5,4.74123028]
["bitfinex","ETHUSD",1746709577744,11.31464262,1968.1,1967.5,4.74123028]
["bitfinex","ETHUSD",1746709577745,5.0823338,1967.6,1967.5,1.74123028]
["bitfinex","ETHUSD",1746709577902,5.0823338,1967.6,1967.5,0.26057361]
["bitfinex","ETHUSD",1746709578416,5.0823338,1967.6,1967.5,3.26057361]
["bitfinex","ETHUSD",1746709579444,5.0823338,1967.6,1967.5,0.26057361]
["bitfinex","ETHUSD",1746709579624,5.08264059,1967.5,1967.3,0.26057361]
["bitfinex","ETHUSD",1746709580845,5.08213072,1967.7,1967.3,6.20513065]
["bitfinex","ETHUSD",1746709581035,5.0819252,1967.8,1967.6,3.0]
["bitfinex","ETHUSD",1746709581346,5.85279959,1968.1,1967.6,3.05082236]
["bitfinex","ETHUSD",1746709581642,5.0813505,1968.0,1967.6,8.39378619]
["bitfinex","ETHUSD",1746709581830,5.0813505,1968.0,1967.7,0.83937862]
["bitfinex","ETHUSD",1746709582339,5.08178853,1967.9,1967.7,1.10013402]
["bitfinex","ETHUSD",1746709582640,5.08178853,1967.9,1967.6,3.2607554]
["bitfinex","ETHUSD",1746709582855,5.08178327,1967.9,1967.6,3.2607554]
["bitfinex","ETHUSD",1746709583055,5.08195462,1967.8,1967.6,3.2607554]
["bitfinex","ETHUSD",1746709583838,5.0814234,1968.0,1967.6,3.2607554]
["bitfinex","ETHUSD",1746709584056,5.0814234,1968.0,1967.7,0.32607554]
["bitfinex","ETHUSD",1746709584349,5.0814234,1968.0,1967.7,0.58683094]
["bitfinex","ETHUSD",1746709584514,5.08156869,1967.9,1967.7,0.58683094]
["bitfinex","ETHUSD",1746709584715,5.08181725,1967.8,1967.7,0.2607554]
["bitfinex","ETHUSD",1746709585124,5.08181725,1967.8,1967.5,4.0285554]
["bitfinex","ETHUSD",1746709585347,0.762,1968.1,1967.5,6.3407554]
["bitfinex","ETHUSD",1746709585655,5.0823338,1967.6,1967.5,6.08]
["bitfinex","ETHUSD",1746709585872,10.16560195,1967.5,1967.2,7.26720514]
["bitfinex","ETHUSD",1746709586025,5.08247118,1967.6,1967.2,8.50227125]
["bitfinex","ETHUSD",1746709586227,5.08247118,1967.6,1967.3,5.08306009]
["bitfinex","ETHUSD",1746709586458,5.08247118,1967.6,1967.3,3.0]
["bitfinex","ETHUSD",1746709586960,5.08247118,1967.6,1967.3,3.25246209]
["bitfinex","ETHUSD",1746709588070,5.08277173,1967.5,1967.3,0.25246209]
["bitfinex","ETHUSD",1746709588243,5.08285046,1967.4,1967.3,0.25246209]
["bitfinex","ETHUSD",1746709589067,5.08362564,1967.1,1967.0,9.08]
["bitfinex","ETHUSD",1746709589237,5.08362564,1967.1,1967.0,3.25274225]
["bitfinex","ETHUSD",1746709589429,5.08362564,1967.1,1967.0,3.53661154]
["bitfinex","ETHUSD",1746709589764,5.08362564,1967.1,1967.0,3.28386929]
["bitfinex","ETHUSD",1746709595771,5.08362564,1967.1,1967.0,0.28386929]
["bitfinex","ETHUSD",1746709595976,6.41882564,1967.1,1967.0,0.28386929]
["bitfinex","ETHUSD",1746709596287,6.41882564,1967.1,1965.8,5.462]
["bitfinex","ETHUSD",1746709596288,0.7852,1966.5,1965.9,0.25274225]
["bitfinex","ETHUSD",1746709596432,5.08646998,1966.0,1965.9,0.25274225]
["bitfinex","ETHUSD",1746709596631,5.08646998,1966.0,1965.7,5.68419063]
["bitfinex","ETHUSD",1746709596869,5.08646998,1966.0,1965.7,7.3126491]
["bitfinex","ETHUSD",1746709597173,5.08651986,1966.0,1965.7,7.3126491]
["bitfinex","ETHUSD",1746709597373,5.08651986,1966.0,1965.8,3.0]
["bitfinex","ETHUSD",1746709597671,5.08663001,1966.0,1965.7,4.8899176]
["bitfinex","ETHUSD",1746709597871,5.08641061,1966.1,1965.7,9.97706937]
["bitfinex","ETHUSD",1746709598074,5.0860449,1966.2,1965.8,6.08460567]
["bitfinex","ETHUSD",1746709598373,5.0860449,1966.2,1965.9,3.0]
["bitfinex","ETHUSD",1746709598552,5.08623419,1966.1,1965.8,4.04857489]
["bitfinex","ETHUSD",1746709598875,5.08623419,1966.1,1965.8,3.0]
["bitfinex","ETHUSD",1746709599061,5.08607456,1966.2,1965.8,8.0868904]
["bitfinex","ETHUSD",1746709600042,10.17224555,1966.2,1965.8,8.0868904]
["bitfinex","ETHUSD",1746709600266,5.08607456,1966.2,1965.8,8.0868904]
["bitfinex","ETHUSD",1746709600673,10.17226396,1966.2,1965.8,8.0868904]
["bitfinex","ETHUSD",1746709600840,10.17226887,1966.2,1965.8,8.0868904]
["bitfinex","ETHUSD",1746709601184,5.08607456,1966.2,1965.8,8.0868904]
["bitfinex","ETHUSD",1746709601381,5.08607456,1966.2,1965.8,14.68516269]
["bitfinex","ETHUSD",1746709601560,5.08585395,1966.3,1965.9,8.83802259]
["bitfinex","ETHUSD",1746709601759,5.08608806,1966.2,1965.9,3.7515]
["bitfinex","ETHUSD",1746709602584,5.08585395,1966.3,1966.0,0.05086507]
["bitfinex","ETHUSD",1746709602585,5.08582078,1966.3,1966.0,0.05086507]
["bitfinex","ETHUSD",1746709602884,5.0860391,1966.2,1966.0,3.0]
["bitfinex","ETHUSD",1746709603082,10.17223281,1966.2,1966.0,3.0]
["bitfinex","ETHUSD",1746709603389,5.0860391,1966.2,1966.0,3.0]
["bitfinex","ETHUSD",1746709603761,5.08581837,1966.3,1966.0,3.0]
["bitfinex","ETHUSD",1746709604084,5.08581837,1966.3,1966.1,0.26698498]
["bitfinex","ETHUSD",1746709604474,5.08595259,1966.2,1966.1,0.26698498]
["bitfinex","ETHUSD",1746709604843,5.08646998,1966.0,1965.7,4.40570137]
["bitfinex","ETHUSD",1746709605049,5.08638341,1966.1,1965.7,9.49293446]
["bitfinex","ETHUSD",1746709605369,5.08613453,1966.2,1965.8,8.08682071]
["bitfinex","ETHUSD",1746709605568,10.17231469,1966.2,1965.8,8.08682071]
["bitfinex","ETHUSD",1746709605746,5.08613453,1966.2,1966.0,4.46944223]
["bitfinex","ETHUSD",1746709606247,5.08613453,1966.2,1966.0,7.46944223]
["bitfinex","ETHUSD",1746709606248,5.08621128,1966.1,1966.0,7.46944223]
["bitfinex","ETHUSD",1746709608003,5.08621128,1966.1,1966.0,3.0]
["bitfinex","ETHUSD",1746709608298,5.08621128,1966.1,1965.4,0.55]
["bitfinex","ETHUSD",1746709608299,5.08758417,1965.6,1965.4,4.46944223]
["bitfinex","ETHUSD",1746709608650,5.08758417,1965.6,1965.5,3.0]
["bitfinex","ETHUSD",1746709609484,5.08715157,1965.8,1965.5,3.0]
["bitfinex","ETHUSD",1746709610870,5.08750508,1965.6,1965.5,3.0]
["bitfinex","ETHUSD",1746709611079,5.08776392,1965.5,1965.4,4.46944223]
["bitfinex","ETHUSD",1746709611256,5.08802279,1965.4,1965.1,0.7856]
["bitfinex","ETHUSD",1746709611456,5.08832183,1965.3,1965.1,1.15894977]
["bitfinex","ETHUSD",1746709611671,5.08832183,1965.3,1965.1,4.15894977]
["bitfinex","ETHUSD",1746709611873,5.08822348,1965.4,1965.1,4.15894977]
["bitfinex","ETHUSD",1746709612376,5.08839452,1965.3,1965.1,4.41839666]
["bitfinex","ETHUSD",1746709612773,0.7505,1965.7,1965.1,4.41839666]
["bitfinex","ETHUSD",1746709612958,5.08787775,1965.5,1965.3,4.46944223]
["bitfinex","ETHUSD",1746709613384,5.08738439,1965.7,1965.3,4.46944223]
["bitfinex","ETHUSD",1746709613591,5.08765678,1965.6,1965.3,4.46944223]
["bitfinex","ETHUSD",1746709615749,5.08765678,1965.6,1965.1,7.40089291]
["bitfinex","ETHUSD",1746709615750,5.08843832,1965.3,1965.1,1.41839666]
["bitfinex","ETHUSD",1746709615949,5.08724627,1965.7,1965.0,4.46944223]
["bitfinex","ETHUSD",1746709615950,5.85282372,1965.5,1965.0,4.46944223]
["bitfinex","ETHUSD",1746709616191,5.08868477,1965.2,1965.0,4.46944223]
["bitfinex","ETHUSD",1746709616495,0.765,1965.5,1965.1,3.0]
["bitfinex","ETHUSD",1746709616650,5.0885406,1965.2,1965.1,3.0]
["bitfinex","ETHUSD",1746709617086,5.08816532,1965.4,1965.1,3.0]
["bitfinex","ETHUSD",1746709617495,5.08840012,1965.3,1965.1,3.0]
["bitfinex","ETHUSD",1746709619395,5.08840012,1965.3,1965.2,0.2736126]
["bitfinex","ETHUSD",1746709619686,5.08814388,1965.4,1965.2,0.2736126]
["bitfinex","ETHUSD",1746709619888,5.08828168,1965.3,1965.2,0.2736126]
["bitfinex","ETHUSD",1746709620092,5.08824172,1965.4,1965.2,0.2736126]
["bitfinex","ETHUSD",1746709620397,5.08828168,1965.3,1965.2,0.2736126]
["bitfinex","ETHUSD",1746709621206,5.08767124,1965.6,1965.3,0.7933]
["bitfinex","ETHUSD",1746709621409,5.463,1965.8,1965.4,3.0]
["bitfinex","ETHUSD",1746709621410,5.0873913,1965.7,1965.4,3.0]
["bitfinex","ETHUSD",1746709621610,5.0873913,1965.7,1965.4,3.27263434]
["bitfinex","ETHUSD",1746709621904,5.08743402,1965.7,1965.4,3.27263434]
["bitfinex","ETHUSD",1746709622264,5.08770805,1965.6,1965.4,3.27263434]
["bitfinex","ETHUSD",1746709622456,5.0874237,1965.7,1965.4,3.27263434]
["bitfinex","ETHUSD",1746709623214,11.37823155,1966.0,1965.6,4.46944223]
["bitfinex","ETHUSD",1746709623215,0.8287,1966.0,1965.6,4.46944223]
["bitfinex","ETHUSD",1746709623383,5.08640029,1966.1,1965.7,3.83107178]
["bitfinex","ETHUSD",1746709623574,5.08640029,1966.1,1965.8,0.27048487]
["bitfinex","ETHUSD",1746709624711,5.0866949,1966.0,1965.8,0.27048487]
["bitfinex","ETHUSD",1746709625005,5.08672872,1965.9,1965.8,0.27048487]
["bitfinex","ETHUSD",1746709625213,5.08666518,1966.0,1965.8,0.27048487]
["bitfinex","ETHUSD",1746709626532,0.8304,1966.5,1965.9,4.46944223]
["bitfinex","ETHUSD",1746709626713,5.08560985,1966.4,1966.3,3.0]
["bitfinex","ETHUSD",1746709626914,0.7907,1966.9,1966.2,5.28714223]
["bitfinex","ETHUSD",1746709627119,5.08477983,1966.7,1966.5,4.46944223]
["bitfinex","ETHUSD",1746709627287,5.08477983,1966.7,1966.6,3.0]
["bitfinex","ETHUSD",1746709627487,5.08477983,1966.7,1966.6,3.26754209]
["bitfinex","ETHUSD",1746709628012,5.08435236,1966.9,1966.6,4.06294209]
["bitfinex","ETHUSD",1746709628380,10.16875281,1966.9,1966.6,4.06294209]
["bitfinex","ETHUSD",1746709628714,5.08450233,1966.8,1966.6,4.06294209]
["bitfinex","ETHUSD",1746709628918,11.34515839,1967.1,1966.6,4.06294209]
["bitfinex","ETHUSD",1746709629280,5.08460724,1966.8,1966.6,4.06294209]
["bitfinex","ETHUSD",1746709629594,5.08465958,1966.7,1966.6,3.26754209]
["bitfinex","ETHUSD",1746709630346,5.08457212,1966.8,1966.6,3.26754209]
["bitfinex","ETHUSD",1746709630547,5.08404747,1967.0,1966.6,4.04124052]
["bitfinex","ETHUSD",1746709630745,5.08378925,1967.1,1966.9,3.0]
["bitfinex","ETHUSD",1746709630919,5.08378925,1967.1,1967.0,0.26317061]
["bitfinex","ETHUSD",1746709635447,5.08426024,1966.9,1966.7,0.38731122]
["bitfinex","ETHUSD",1746709635622,5.08440105,1966.8,1966.6,3.7924]
["bitfinex","ETHUSD",1746709635816,5.08465958,1966.7,1966.3,0.8139]
["bitfinex","ETHUSD",1746709636015,5.08632656,1966.1,1965.9,5.28334223]
["bitfinex","ETHUSD",1746709636244,5.0860835,1966.2,1965.9,5.8521833]
["bitfinex","ETHUSD",1746709636469,5.08543531,1966.4,1966.0,3.0]
["bitfinex","ETHUSD",1746709636760,5.08573792,1966.3,1966.0,0.05086285]
["bitfinex","ETHUSD",1746709636922,5.08560477,1966.4,1966.0,3.0]
["bitfinex","ETHUSD",1746709637117,5.08529234,1966.5,1966.1,5.08620746]
["bitfinex","ETHUSD",1746709637323,5.08500934,1966.6,1966.3,0.7798]
["bitfinex","ETHUSD",1746709637520,5.08500934,1966.6,1966.3,3.7798]
["bitfinex","ETHUSD",1746709638035,5.0851993,1966.5,1966.3,0.7798]
["bitfinex","ETHUSD",1746709638242,5.08507595,1966.6,1966.3,0.7798]
["bitfinex","ETHUSD",1746709638441,5.08543531,1966.4,1966.3,0.7798]
["bitfinex","ETHUSD",1746709638624,5.08466654,1966.7,1966.1,3.765]
["bitfinex","ETHUSD",1746709638957,5.08570298,1966.3,1966.1,0.765]
["bitfinex","ETHUSD",1746709639127,5.08559302,1966.4,1966.1,0.765]
["bitfinex","ETHUSD",1746709640114,11.31778155,1966.9,1966.2,5.08583362]
["bitfinex","ETHUSD",1746709640315,5.08506784,1966.6,1966.3,3.05085118]
["bitfinex","ETHUSD",1746709640654,5.86958925,1966.5,1965.9,1.76240591]
["bitfinex","ETHUSD",1746709640856,5.08615138,1966.2,1965.9,4.81326744]
["bitfinex","ETHUSD",1746709641156,5.08586881,1966.3,1965.9,9.89999095]
["bitfinex","ETHUSD",1746709642842,5.08535237,1966.5,1966.0,3.98999909]
["bitfinex","ETHUSD",1746709643022,5.08556638,1966.4,1966.1,0.05085498]
["bitfinex","ETHUSD",1746709643220,5.08578376,1966.3,1966.0,3.98999909]
["bitfinex","ETHUSD",1746709643422,5.08578376,1966.3,1966.0,3.0]
["bitfinex","ETHUSD",1746709644777,5.08556638,1966.4,1966.0,3.0]
["bitfinex","ETHUSD",1746709644778,5.08547925,1966.4,1966.0,3.0]
["bitfinex","ETHUSD",1746709644932,5.08531523,1966.5,1966.2,3.0]
["bitfinex","ETHUSD",1746709645256,5.08503684,1966.6,1966.3,0.83935503]
["bitfinex","ETHUSD",1746709645257,5.08505651,1966.6,1966.3,0.83935503]
["bitfinex","ETHUSD",1746709645855,5.08505651,1966.6,1966.3,5.92503803]
["bitfinex","ETHUSD",1746709646058,5.08505651,1966.6,1966.3,2.24043494]
["bitfinex","ETHUSD",1746709646254,5.08485599,1966.7,1966.3,7.32612093]
["bitfinex","ETHUSD",1746709646458,5.08492696,1966.6,1966.3,7.32612093]
["bitfinex","ETHUSD",1746709646658,5.08517824,1966.5,1966.3,2.18957991]
["bitfinex","ETHUSD",1746709646883,5.08517824,1966.5,1966.3,0.7885]
["bitfinex","ETHUSD",1746709647793,5.08543531,1966.4,1966.2,3.0]
["bitfinex","ETHUSD",1746709648615,5.08522313,1966.5,1966.2,3.0]
["bitfinex","ETHUSD",1746709649475,5.08543531,1966.4,1966.3,0.26625897]
["bitfinex","ETHUSD",1746709649682,5.08537553,1966.5,1966.3,0.26625897]
["bitfinex","ETHUSD",1746709649875,11.32853531,1966.4,1966.3,0.26625897]
["bitfinex","ETHUSD",1746709650291,5.08689331,1965.9,1965.5,0.26537304]
["bitfinex","ETHUSD",1746709650493,5.08711742,1965.8,1965.5,7.46640486]
["bitfinex","ETHUSD",1746709650807,5.08711742,1965.8,1965.6,3.26968076]
["bitfinex","ETHUSD",1746709651608,5.08711742,1965.8,1965.6,3.65547199]
["bitfinex","ETHUSD",1746709652508,5.08724627,1965.7,1965.6,3.26968076]
["bitfinex","ETHUSD",1746709655821,0.752,1966.0,1965.6,3.26968076]
["bitfinex","ETHUSD",1746709656137,5.08675045,1965.9,1965.7,0.32696808]
["bitfinex","ETHUSD",1746709656322,5.08675045,1965.9,1965.6,3.26968076]
["bitfinex","ETHUSD",1746709656667,5.08675045,1965.9,1965.7,0.26927847]
["bitfinex","ETHUSD",1746709657113,5.08675045,1965.9,1965.6,3.05086749]
["bitfinex","ETHUSD",1746709657288,5.08675045,1965.9,1965.8,0.26878955]
["bitfinex","ETHUSD",1746709657810,5.08675045,1965.9,1965.6,3.05086749]
["bitfinex","ETHUSD",1746709657993,5.08675045,1965.9,1965.7,0.26927847]
["bitfinex","ETHUSD",1746709658183,5.08675045,1965.9,1965.6,4.50245281]
["bitfinex","ETHUSD",1746709658383,5.08675045,1965.9,1965.7,0.26927847]
["bitfinex","ETHUSD",1746709658585,5.08675045,1965.9,1965.6,9.58994708]
["bitfinex","ETHUSD",1746709658817,5.08675045,1965.9,1965.7,0.26927847]
["bitfinex","ETHUSD",1746709659025,5.08675045,1965.9,1965.6,4.50245281]
["bitfinex","ETHUSD",1746709659201,5.08700387,1965.8,1965.7,0.26927847]
["bitfinex","ETHUSD",1746709659401,5.08700387,1965.8,1965.6,3.0]
["bitfinex","ETHUSD",1746709659629,5.08724627,1965.7,1965.6,3.0]
["bitfinex","ETHUSD",1746709659995,5.08791243,1965.5,1965.3,10.55256402]
["bitfinex","ETHUSD",1746709660190,5.08791243,1965.5,1965.4,3.0]
["bitfinex","ETHUSD",1746709660391,5.08766476,1965.6,1965.4,3.0]
["bitfinex","ETHUSD",1746709660591,5.08713287,1965.8,1965.4,9.49397316]
["bitfinex","ETHUSD",1746709660836,5.08713287,1965.8,1965.7,3.0]
["bitfinex","ETHUSD",1746709662133,5.08688722,1965.9,1965.7,3.0]
["bitfinex","ETHUSD",1746709662335,10.17386397,1965.9,1965.7,3.0]
["bitfinex","ETHUSD",1746709662696,5.08688722,1965.9,1965.7,3.0]
["bitfinex","ETHUSD",1746709662906,5.08698748,1965.8,1965.7,3.0]
["bitfinex","ETHUSD",1746709663442,5.0869043,1965.9,1965.7,3.0]
["bitfinex","ETHUSD",1746709663811,5.08698748,1965.8,1965.7,3.0]
["bitfinex","ETHUSD",1746709664421,5.0869043,1965.9,1965.7,3.0]
["bitfinex","ETHUSD",1746709664422,0.8328,1966.1,1965.7,3.26889444]
["bitfinex","ETHUSD",1746709664634,5.84836545,1966.4,1966.0,3.0]
["bitfinex","ETHUSD",1746709664799,5.08579277,1966.3,1966.1,0.2668426]
["bitfinex","ETHUSD",1746709665203,5.84838945,1966.4,1966.1,0.2668426]
["bitfinex","ETHUSD",1746709665533,5.08543531,1966.4,1966.3,3.0]
["bitfinex","ETHUSD",1746709665922,5.08543531,1966.4,1966.3,3.26644568]
["bitfinex","ETHUSD",1746709668324,0.7812,1967.2,1966.4,0.7559]
["bitfinex","ETHUSD",1746709668524,0.7812,1967.2,1966.9,4.47256402]
["bitfinex","ETHUSD",1746709668714,0.7812,1967.2,1967.0,3.0]
["bitfinex","ETHUSD",1746709668921,0.7812,1967.2,1967.0,3.26351011]
["bitfinex","ETHUSD",1746709670308,0.7812,1967.2,1967.0,0.26351011]
["bitfinex","ETHUSD",1746709670639,0.7812,1967.2,1966.8,3.0]
["bitfinex","ETHUSD",1746709670815,0.7812,1967.2,1966.9,0.26419185]
["bitfinex","ETHUSD",1746709671140,0.7812,1967.2,1966.8,3.25266264]
["bitfinex","ETHUSD",1746709671305,0.7812,1967.2,1967.0,0.26370354]
["bitfinex","ETHUSD",1746709671641,0.7812,1967.2,1967.1,0.26321528]
["bitfinex","ETHUSD",1746709671850,0.7812,1967.2,1966.8,3.0]
["bitfinex","ETHUSD",1746709672043,0.7812,1967.2,1966.9,0.26419185]
["bitfinex","ETHUSD",1746709672347,0.7812,1967.2,1966.8,3.0]
["bitfinex","ETHUSD",1746709672546,0.7812,1967.2,1967.0,0.26370354]
["bitfinex","ETHUSD",1746709672712,0.7812,1967.2,1966.9,0.26419185]
["bitfinex","ETHUSD",1746709672913,0.7812,1967.2,1967.1,0.26321528]
["bitfinex","ETHUSD",1746709673122,0.7812,1967.2,1967.0,0.26370354]
["bitfinex","ETHUSD",1746709673313,0.7812,1967.2,1967.1,0.26321528]
["bitfinex","ETHUSD",1746709673644,0.7812,1967.2,1966.8,8.08419582]
["bitfinex","ETHUSD",1746709673811,0.7812,1967.2,1966.9,0.26419185]
["bitfinex","ETHUSD",1746709674005,0.7812,1967.2,1966.9,5.08411537]
["bitfinex","ETHUSD",1746709674202,0.7812,1967.2,1967.0,0.26370354]
["bitfinex","ETHUSD",1746709674407,0.7812,1967.2,1966.9,5.08410789]
["bitfinex","ETHUSD",1746709674643,0.7812,1967.2,1967.0,0.26370354]
["bitfinex","ETHUSD",1746709674811,0.7812,1967.2,1966.8,5.08423386]
["bitfinex","ETHUSD",1746709675013,0.7812,1967.2,1966.9,0.26419185]
["bitfinex","ETHUSD",1746709675211,0.7812,1967.2,1966.9,5.08412642]
["bitfinex","ETHUSD",1746709675413,0.7812,1967.2,1967.0,0.26370354]
["bitfinex","ETHUSD",1746709676115,0.7812,1967.2,1966.9,5.0840094]
["bitfinex","ETHUSD",1746709676331,0.7812,1967.2,1967.1,0.26041295]
["bitfinex","ETHUSD",1746709676547,5.08196367,1967.8,1967.3,5.08297467]
["bitfinex","ETHUSD",1746709676858,0.7956,1967.7,1967.4,5.34169432]
["bitfinex","ETHUSD",1746709677062,0.7956,1967.7,1967.5,5.0825706]
["bitfinex","ETHUSD",1746709677415,0.7956,1967.7,1967.6,0.25797238]
["bitfinex","ETHUSD",1746709677616,0.7956,1967.7,1967.4,5.08270872]
["bitfinex","ETHUSD",1746709677617,0.7956,1967.7,1967.5,5.08256456]
["bitfinex","ETHUSD",1746709677912,0.7956,1967.7,1967.6,0.25797238]
["bitfinex","ETHUSD",1746709678312,0.7956,1967.7,1967.4,5.08268296]
["bitfinex","ETHUSD",1746709678541,0.7688,1968.1,1967.8,5.08180091]
["bitfinex","ETHUSD",1746709678737,0.7688,1968.1,1967.7,3.0]
["bitfinex","ETHUSD",1746709678939,0.7688,1968.1,1967.9,0.25650864]
["bitfinex","ETHUSD",1746709679246,5.84990176,1968.1,1968.0,0.25602083]
["bitfinex","ETHUSD",1746709679454,5.84984262,1968.1,1967.7,8.08198172]
["bitfinex","ETHUSD",1746709679637,0.7688,1968.1,1967.8,0.25699651]
["bitfinex","ETHUSD",1746709679814,5.84986676,1968.1,1967.8,0.25699651]
["bitfinex","ETHUSD",1746709680020,0.7688,1968.1,1967.9,3.0]
["bitfinex","ETHUSD",1746709680360,0.7688,1968.1,1968.0,0.25602083]
["bitfinex","ETHUSD",1746709680674,0.7688,1968.1,1967.7,5.08198225]
["bitfinex","ETHUSD",1746709680818,0.7688,1968.1,1968.0,0.25602083]
["bitfinex","ETHUSD",1746709681017,0.7688,1968.1,1967.7,8.08185997]
["bitfinex","ETHUSD",1746709681221,0.7688,1968.1,1967.8,0.25699651]
["bitfinex","ETHUSD",1746709681420,5.849912,1968.1,1967.8,0.25699651]
["bitfinex","ETHUSD",1746709681648,0.7688,1968.1,1967.8,0.25699651]
["bitfinex","ETHUSD",1746709682016,5.84993167,1968.1,1967.8,0.25699651]
["bitfinex","ETHUSD",1746709683261,5.08155902,1967.9,1967.8,0.25699651]
["bitfinex","ETHUSD",1746709683559,5.89125902,1967.9,1967.8,0.25699651]
["bitfinex","ETHUSD",1746709683764,5.08185602,1967.8,1967.6,3.0]
["bitfinex","ETHUSD",1746709683969,5.0823338,1967.6,1967.5,6.08]
["bitfinex","ETHUSD",1746709684172,5.08251726,1967.6,1967.2,4.47256402]
["bitfinex","ETHUSD",1746709684325,5.08323841,1967.3,1967.1,6.08]
["bitfinex","ETHUSD",1746709684523,0.7549,1967.5,1967.1,5.08361331]
["bitfinex","ETHUSD",1746709684524,5.83765306,1967.5,1967.1,5.08361331]
["bitfinex","ETHUSD",1746709684744,10.92048258,1967.5,1967.1,5.08361331]
["bitfinex","ETHUSD",1746709684959,5.83765306,1967.5,1967.1,5.08361331]
["bitfinex","ETHUSD",1746709685471,5.08286776,1967.4,1967.0,5.08371022]
["bitfinex","ETHUSD",1746709685624,5.08335821,1967.3,1967.0,3.0]
["bitfinex","ETHUSD",1746709685819,5.08335821,1967.3,1967.0,8.08388204]
["bitfinex","ETHUSD",1746709686057,5.08252129,1967.6,1967.3,0.8065]
["bitfinex","ETHUSD",1746709686256,5.08252129,1967.6,1967.2,3.0]
["bitfinex","ETHUSD",1746709686257,5.08252129,1967.6,1967.2,8.0832635]
["bitfinex","ETHUSD",1746709686448,5.08220269,1967.7,1967.1,0.7856]
["bitfinex","ETHUSD",1746709686649,5.08220269,1967.7,1967.2,4.47256402]
["bitfinex","ETHUSD",1746709686650,5.08239184,1967.6,1967.2,4.47256402]
["bitfinex","ETHUSD",1746709686852,5.08239184,1967.6,1967.3,5.08310507]
["bitfinex","ETHUSD",1746709687156,5.08239184,1967.6,1967.2,9.5557697]
["bitfinex","ETHUSD",1746709687461,5.08239184,1967.6,1967.3,3.0]
["bitfinex","ETHUSD",1746709687653,5.08218926,1967.7,1967.3,3.0]
["bitfinex","ETHUSD",1746709687821,5.08218926,1967.7,1967.3,8.08295269]
["bitfinex","ETHUSD",1746709688019,5.08280242,1967.5,1967.3,3.0]
["bitfinex","ETHUSD",1746709688222,5.08181725,1967.8,1967.3,3.0]
["bitfinex","ETHUSD",1746709688654,5.08285046,1967.4,1967.3,3.0]
["bitfinex","ETHUSD",1746709689027,5.08285046,1967.4,1967.2,3.0]
["bitfinex","ETHUSD",1746709689232,5.08324193,1967.3,1967.0,11.53]
["bitfinex","ETHUSD",1746709689464,5.08324193,1967.3,1967.1,3.0]
["bitfinex","ETHUSD",1746709689853,5.08324193,1967.3,1966.8,0.62123421]
["bitfinex","ETHUSD",1746709689854,5.08408547,1967.0,1966.8,0.37217568]
["bitfinex","ETHUSD",1746709690047,5.0837642,1967.1,1966.8,3.0]
["bitfinex","ETHUSD",1746709690248,5.0837642,1967.1,1966.7,22.45287029]
["bitfinex","ETHUSD",1746709690441,5.0837642,1967.1,1966.8,5.08437916]
["bitfinex","ETHUSD",1746709690643,5.0837642,1967.1,1966.8,8.08437916]
["bitfinex","ETHUSD",1746709690847,5.08327158,1967.3,1966.9,7.47256402]
["bitfinex","ETHUSD",1746709691045,5.08306676,1967.4,1966.9,7.47256402]
["bitfinex","ETHUSD",1746709691364,5.08314928,1967.3,1967.0,5.08377984]
["bitfinex","ETHUSD",1746709691565,5.08346252,1967.2,1966.9,7.47256402]
["bitfinex","ETHUSD",1746709692270,5.08346252,1967.2,1966.9,12.5566822]
["bitfinex","ETHUSD",1746709693158,5.08367611,1967.1,1966.9,7.47256402]
["bitfinex","ETHUSD",1746709693562,5.08388408,1967.0,1966.9,3.0]
["bitfinex","ETHUSD",1746709693763,5.084126,1967.0,1966.8,3.0]
["bitfinex","ETHUSD",1746709694248,5.08388408,1967.0,1966.8,3.0]
["bitfinex","ETHUSD",1746709694453,5.88297393,1967.1,1966.9,0.26283525]
["bitfinex","ETHUSD",1746709694657,5.88297393,1967.1,1966.8,3.0]
["bitfinex","ETHUSD",1746709694859,5.88297393,1967.1,1966.9,0.26283525]
["bitfinex","ETHUSD",1746709695050,0.7992,1967.1,1966.8,3.0]
["bitfinex","ETHUSD",1746709695258,5.08364005,1967.1,1966.9,0.26283525]
["bitfinex","ETHUSD",1746709695479,5.08343359,1967.2,1966.8,8.0842492]
["bitfinex","ETHUSD",1746709695746,5.08362579,1967.1,1967.0,0.26234686]
["bitfinex","ETHUSD",1746709695951,5.08362579,1967.1,1966.9,0.26283525]
["bitfinex","ETHUSD",1746709696137,5.08362579,1967.1,1967.0,0.26234686]
["bitfinex","ETHUSD",1746709696340,5.08350508,1967.2,1967.0,0.26234686]
["bitfinex","ETHUSD",1746709696540,5.08350508,1967.2,1966.9,5.28406402]
["bitfinex","ETHUSD",1746709696769,5.08350508,1967.2,1967.1,0.26185852]
["bitfinex","ETHUSD",1746709696978,5.08350508,1967.2,1967.0,0.51471171]
["bitfinex","ETHUSD",1746709697135,5.08325287,1967.3,1966.9,5.28406402]
["bitfinex","ETHUSD",1746709697136,5.08326287,1967.3,1967.1,0.26185852]
["bitfinex","ETHUSD",1746709697469,5.08336722,1967.2,1966.9,5.28406402]
["bitfinex","ETHUSD",1746709697657,5.08362564,1967.1,1967.0,3.26234686]
["bitfinex","ETHUSD",1746709697838,5.08362564,1967.1,1967.0,0.26234686]
["bitfinex","ETHUSD",1746709698039,5.08396755,1967.0,1966.8,3.0]
["bitfinex","ETHUSD",1746709698386,5.08396755,1967.0,1966.9,0.26283525]
["bitfinex","ETHUSD",1746709698875,5.08373311,1967.1,1966.9,0.26283525]
["bitfinex","ETHUSD",1746709699071,5.08373311,1967.1,1966.8,3.25281818]
["bitfinex","ETHUSD",1746709699279,5.08373311,1967.1,1967.0,0.26234686]
["bitfinex","ETHUSD",1746709699481,10.16759852,1967.1,1966.9,0.26283525]
["bitfinex","ETHUSD",1746709699685,5.08373311,1967.1,1967.0,0.26234686]
["bitfinex","ETHUSD",1746709700456,5.08373311,1967.1,1966.8,3.25281818]
["bitfinex","ETHUSD",1746709700783,5.08373311,1967.1,1966.9,0.26283525]
["bitfinex","ETHUSD",1746709701148,5.08401442,1967.0,1966.8,3.25281818]
["bitfinex","ETHUSD",1746709701345,5.08401442,1967.0,1966.9,0.25281818]
["bitfinex","ETHUSD",1746709701774,5.08373311,1967.1,1966.8,3.25281818]
["bitfinex","ETHUSD",1746709702174,5.87174856,1967.4,1966.8,3.25281818]
["bitfinex","ETHUSD",1746709702379,5.08371179,1967.1,1966.8,3.25281818]
["bitfinex","ETHUSD",1746709702784,5.08371179,1967.1,1966.8,3.25294763]
["bitfinex","ETHUSD",1746709703093,5.08371179,1967.1,1966.8,8.33734522]
["bitfinex","ETHUSD",1746709703292,5.08371179,1967.1,1967.0,3.0]
["bitfinex","ETHUSD",1746709703876,5.08339455,1967.2,1967.0,3.0]
["bitfinex","ETHUSD",1746709704486,0.7858,1967.6,1967.0,10.6166564]
["bitfinex","ETHUSD",1746709704681,0.7858,1968.1,1967.6,3.0]
["bitfinex","ETHUSD",1746709704857,10.16350739,1967.9,1967.6,3.0]
["bitfinex","ETHUSD",1746709705052,5.08182086,1967.8,1967.6,3.0]
["bitfinex","ETHUSD",1746709705297,5.89447551,1967.7,1967.6,0.25287145]
["bitfinex","ETHUSD",1746709705458,5.08285046,1967.4,1967.3,3.25287145]
["bitfinex","ETHUSD",1746709705656,5.08285046,1967.4,1967.3,0.25287145]
["bitfinex","ETHUSD",1746709705884,5.08336722,1967.2,1967.1,3.25287145]
["bitfinex","ETHUSD",1746709706688,5.08336722,1967.2,1967.1,3.0]
["bitfinex","ETHUSD",1746709708899,5.08362564,1967.1,1967.0,3.25287145]
["bitfinex","ETHUSD",1746709709067,5.08362564,1967.1,1967.0,3.25298308]
["bitfinex","ETHUSD",1746709709485,5.08362564,1967.1,1967.0,3.51475936]
["bitfinex","ETHUSD",1746709711079,5.08362564,1967.1,1967.0,0.51475936]
["bitfinex","ETHUSD",1746709711686,5.08362564,1967.1,1967.0,0.26177628]
["bitfinex","ETHUSD",1746709711984,5.08396978,1967.0,1966.8,0.25298308]
["bitfinex","ETHUSD",1746709712179,5.08396978,1967.0,1966.9,0.26236142]
["bitfinex","ETHUSD",1746709712383,5.08396978,1967.0,1966.9,0.25298308]
["bitfinex","ETHUSD",1746709712709,5.08396978,1967.0,1966.9,0.5153445]
["bitfinex","ETHUSD",1746709712897,5.08396978,1967.0,1966.9,0.25298308]
["bitfinex","ETHUSD",1746709713093,5.08396978,1967.0,1966.9,0.5153445]
["bitfinex","ETHUSD",1746709713297,5.08396978,1967.0,1966.9,0.25298308]
["bitfinex","ETHUSD",1746709713502,5.08396978,1967.0,1966.9,0.51597926]
["bitfinex","ETHUSD",1746709713683,5.08458345,1966.8,1966.5,0.25298308]
["bitfinex","ETHUSD",1746709713886,5.08458345,1966.8,1966.5,3.25298308]
["bitfinex","ETHUSD",1746709714211,5.08458345,1966.8,1966.6,0.25298308]
["bitfinex","ETHUSD",1746709714408,10.16919337,1966.8,1966.6,0.25298308]
["bitfinex","ETHUSD",1746709714614,5.08458345,1966.8,1966.7,0.25298308]
["bitfinex","ETHUSD",1746709715534,5.86308345,1966.8,1966.7,0.25298308]
["bitfinex","ETHUSD",1746709715676,5.08424336,1966.9,1966.7,0.25298308]
["bitfinex","ETHUSD",1746709715878,5.08424336,1966.9,1966.6,3.0]
["bitfinex","ETHUSD",1746709716099,5.08399935,1967.0,1966.6,9.34065651]
["bitfinex","ETHUSD",1746709716100,5.08405127,1967.0,1966.6,9.34065651]
["bitfinex","ETHUSD",1746709716291,5.08422575,1966.9,1966.6,3.0]
["bitfinex","ETHUSD",1746709716488,5.90084681,1967.1,1966.7,6.13606084]
["bitfinex","ETHUSD",1746709716804,5.08394529,1967.0,1966.8,0.25343543]
["bitfinex","ETHUSD",1746709716998,5.08382633,1967.1,1966.9,0.25343543]
["bitfinex","ETHUSD",1746709717534,5.08382633,1967.1,1967.0,0.25343543]
["bitfinex","ETHUSD",1746709718435,5.08352452,1967.2,1967.0,0.25343543]
["bitfinex","ETHUSD",1746709718944,11.30664747,1967.3,1967.1,0.25343543]
["bitfinex","ETHUSD",1746709718945,5.446,1967.3,1967.1,0.25343543]
["bitfinex","ETHUSD",1746709719130,10.52912879,1967.3,1967.2,0.25343543]
["bitfinex","ETHUSD",1746709719332,5.08271227,1967.5,1967.2,3.25343543]
["bitfinex","ETHUSD",1746709719818,5.08294064,1967.4,1967.3,0.25343543]
["bitfinex","ETHUSD",1746709720334,5.08273382,1967.5,1967.3,0.25343543]
["bitfinex","ETHUSD",1746709720638,5.08220639,1967.7,1967.4,3.25343543]
["bitfinex","ETHUSD",1746709721144,5.08220639,1967.7,1967.5,0.25343543]
["bitfinex","ETHUSD",1746709721308,5.08150768,1968.0,1967.7,3.0]
["bitfinex","ETHUSD",1746709721629,0.7521,1968.3,1967.8,0.25343543]
["bitfinex","ETHUSD",1746709721827,5.0812994,1968.1,1967.8,0.25343543]
["bitfinex","ETHUSD",1746709722137,5.0812994,1968.1,1967.9,0.25343543]
["bitfinex","ETHUSD",1746709722341,5.08091414,1968.2,1967.9,0.25343543]
["bitfinex","ETHUSD",1746709722342,5.08089735,1968.2,1967.9,0.25343543]
["bitfinex","ETHUSD",1746709722527,5.08079383,1968.2,1967.9,0.25343543]
["bitfinex","ETHUSD",1746709722728,5.07863701,1969.1,1968.0,5.08117062]
["bitfinex","ETHUSD",1746709722920,5.07988246,1968.6,1968.1,3.0]
["bitfinex","ETHUSD",1746709723239,5.08046766,1968.4,1968.2,0.25343543]
["bitfinex","ETHUSD",1746709723627,5.08052634,1968.3,1968.1,3.25343543]
["bitfinex","ETHUSD",1746709724032,5.08040623,1968.4,1968.1,3.25343543]
["bitfinex","ETHUSD",1746709724345,5.08058839,1968.3,1968.1,3.25343543]
["bitfinex","ETHUSD",1746709724540,5.08044722,1968.4,1968.2,0.25695293]
["bitfinex","ETHUSD",1746709725240,5.07989762,1968.6,1968.2,0.25695293]
["bitfinex","ETHUSD",1746709725546,5.07964763,1968.7,1968.3,13.31669758]
["bitfinex","ETHUSD",1746709725906,5.07964763,1968.7,1968.4,0.25432897]
["bitfinex","ETHUSD",1746709726345,10.15937232,1968.7,1968.4,0.25432897]
["bitfinex","ETHUSD",1746709726743,5.07964763,1968.7,1968.4,0.25432897]
["bitfinex","ETHUSD",1746709727048,5.07975947,1968.6,1968.4,0.25432897]
["bitfinex","ETHUSD",1746709727346,5.07964763,1968.7,1968.4,0.25432897]
["bitfinex","ETHUSD",1746709727546,5.07934644,1968.8,1968.4,5.33456293]
["bitfinex","ETHUSD",1746709727847,5.07925763,1968.8,1968.5,3.0]
["bitfinex","ETHUSD",1746709728057,5.07925763,1968.8,1968.6,0.25306382]
["bitfinex","ETHUSD",1746709728421,5.07949408,1968.7,1968.6,0.25306382]
["bitfinex","ETHUSD",1746709728622,5.07949408,1968.7,1968.4,3.0]
["bitfinex","ETHUSD",1746709728826,5.07940772,1968.8,1968.5,0.24943935]
["bitfinex","ETHUSD",1746709729221,5.0797521,1968.6,1968.5,0.24943935]
["bitfinex","ETHUSD",1746709729723,5.07910027,1968.9,1968.5,0.63772189]
["bitfinex","ETHUSD",1746709729911,5.07912138,1968.9,1968.6,3.0]
["bitfinex","ETHUSD",1746709730329,5.07912138,1968.9,1968.7,0.24894766]
["bitfinex","ETHUSD",1746709730645,10.15779902,1969.0,1968.7,1.02494766]
["bitfinex","ETHUSD",1746709730848,5.07886342,1969.0,1968.7,1.02494766]
["bitfinex","ETHUSD",1746709731155,5.07846224,1969.1,1969.0,3.0]
["bitfinex","ETHUSD",1746709731542,5.07846224,1969.1,1969.0,3.24748544]
["bitfinex","ETHUSD",1746709732433,5.07846224,1969.1,1969.0,0.24748544]
["bitfinex","ETHUSD",1746709735429,5.07902045,1968.9,1968.7,3.776]
["bitfinex","ETHUSD",1746709735748,5.07889799,1969.0,1968.8,0.2484602]
["bitfinex","ETHUSD",1746709736152,5.07888689,1969.0,1968.8,0.2484602]
["bitfinex","ETHUSD",1746709736462,5.0789781,1968.9,1968.8,0.2484602]
["bitfinex","ETHUSD",1746709736962,5.07872042,1969.0,1968.8,0.2484602]
["bitfinex","ETHUSD",1746709737164,5.0789781,1968.9,1968.8,0.2484602]
["bitfinex","ETHUSD",1746709739259,5.07934912,1968.8,1968.5,4.14814148]
["bitfinex","ETHUSD",1746709739436,5.07908001,1968.9,1968.6,0.2478479]
["bitfinex","ETHUSD",1746709739765,5.07908001,1968.9,1968.6,0.29863914]
["bitfinex","ETHUSD",1746709739950,10.15826658,1968.9,1968.6,3.19863914]
["bitfinex","ETHUSD",1746709740157,5.07923621,1968.8,1968.6,3.19863914]
["bitfinex","ETHUSD",1746709740329,5.07923621,1968.8,1968.6,3.1478479]
["bitfinex","ETHUSD",1746709740526,5.07949408,1968.7,1968.6,6.1478479]
["bitfinex","ETHUSD",1746709742369,5.07911277,1968.9,1968.7,3.0]
["bitfinex","ETHUSD",1746709742662,5.07911277,1968.9,1968.8,0.24687293]
["bitfinex","ETHUSD",1746709743131,5.90381277,1968.9,1968.8,0.24687293]
["bitfinex","ETHUSD",1746709743533,5.07949408,1968.7,1968.6,6.08]
["bitfinex","ETHUSD",1746709743769,5.0797521,1968.6,1968.5,0.37944148]
["bitfinex","ETHUSD",1746709743968,5.08001016,1968.5,1968.4,3.0]
["bitfinex","ETHUSD",1746709744331,5.0799093,1968.6,1968.4,3.0]
["bitfinex","ETHUSD",1746709744528,5.08001016,1968.5,1968.4,3.0]
["bitfinex","ETHUSD",1746709744734,5.07993363,1968.6,1968.4,3.0]
["bitfinex","ETHUSD",1746709744935,5.07993363,1968.6,1968.4,5.9]
["bitfinex","ETHUSD",1746709745874,5.07938285,1968.8,1968.5,0.7915]
["bitfinex","ETHUSD",1746709746168,5.07950033,1968.7,1968.5,0.7915]
["bitfinex","ETHUSD",1746709747069,5.07950033,1968.7,1968.5,1.18202099]
["bitfinex","ETHUSD",1746709747373,5.07911647,1968.9,1968.6,7.4592394]
["bitfinex","ETHUSD",1746709747873,5.07931277,1968.8,1968.6,7.4592394]
["bitfinex","ETHUSD",1746709748080,5.07911647,1968.9,1968.6,7.4592394]
["bitfinex","ETHUSD",1746709748443,5.0788983,1969.0,1968.6,12.53890034]
["bitfinex","ETHUSD",1746709748643,5.0788983,1969.0,1968.6,14.41734032]
["bitfinex","ETHUSD",1746709748875,5.07923673,1968.8,1968.6,9.33767938]
["bitfinex","ETHUSD",1746709749040,5.07923673,1968.8,1968.6,7.4592394]
["bitfinex","ETHUSD",1746709749241,5.07949408,1968.7,1968.6,3.0]
["bitfinex","ETHUSD",1746709749744,5.07949408,1968.7,1968.6,0.24433525]
["bitfinex","ETHUSD",1746709750165,5.0793174,1968.8,1968.5,3.63485624]
["bitfinex","ETHUSD",1746709750677,5.07969523,1968.7,1968.6,0.24433525]
["bitfinex","ETHUSD",1746709752065,5.85379523,1968.7,1968.6,0.24433525]
["bitfinex","ETHUSD",1746709752868,5.0797521,1968.6,1968.5,3.0]
["bitfinex","ETHUSD",1746709753052,0.7573,1969.3,1968.6,3.0]
["bitfinex","ETHUSD",1746709753264,5.83533188,1969.3,1968.9,3.0]
["bitfinex","ETHUSD",1746709753466,5.07803188,1969.3,1968.9,3.0]
["bitfinex","ETHUSD",1746709753652,5.07872016,1969.0,1968.9,3.0]
["bitfinex","ETHUSD",1746709753858,5.07872016,1969.0,1968.8,3.0]
["bitfinex","ETHUSD",1746709754175,5.07872016,1969.0,1968.9,0.24511029]
["bitfinex","ETHUSD",1746709754587,5.07872016,1969.0,1968.9,0.49179689]
["bitfinex","ETHUSD",1746709754776,5.07872016,1969.0,1968.9,0.24511029]
["bitfinex","ETHUSD",1746709755297,5.07872016,1969.0,1968.9,0.49179689]
["bitfinex","ETHUSD",1746709759707,5.87762016,1969.0,1968.9,0.2466866]
["bitfinex","ETHUSD",1746709759907,5.07949408,1968.7,1968.6,0.24511029]
["bitfinex","ETHUSD",1746709760073,5.07949408,1968.7,1968.6,0.49325927]
["bitfinex","ETHUSD",1746709760272,5.07909853,1968.9,1968.6,0.49325927]
["bitfinex","ETHUSD",1746709760474,5.07949408,1968.7,1968.6,0.49325927]
["bitfinex","ETHUSD",1746709760785,5.07949408,1968.7,1968.6,0.24814898]
["bitfinex","ETHUSD",1746709761303,5.07939927,1968.8,1968.6,0.24528816]
["bitfinex","ETHUSD",1746709761474,5.07939927,1968.8,1968.7,0.49294963]
["bitfinex","ETHUSD",1746709762781,5.07914631,1968.9,1968.7,0.49294963]
["bitfinex","ETHUSD",1746709763096,5.07914631,1968.9,1968.7,3.24766147]
["bitfinex","ETHUSD",1746709763265,5.07914631,1968.9,1968.7,0.24766147]
["bitfinex","ETHUSD",1746709763666,5.07914631,1968.9,1968.8,0.2452828]
["bitfinex","ETHUSD",1746709763861,5.07914631,1968.9,1968.8,0.4926934]
["bitfinex","ETHUSD",1746709764066,5.07914631,1968.9,1968.8,0.2452828]
["bitfinex","ETHUSD",1746709764379,5.07998285,1968.6,1968.4,0.2452828]
["bitfinex","ETHUSD",1746709764573,5.07998285,1968.6,1968.5,0.2452828]
["bitfinex","ETHUSD",1746709764772,5.07998285,1968.6,1968.5,0.49415592]
["bitfinex","ETHUSD",1746709764997,5.89738285,1968.6,1968.5,0.2452828]
["bitfinex","ETHUSD",1746709765195,11.32738285,1968.6,1968.5,0.24887312]
["bitfinex","ETHUSD",1746709765499,5.08026823,1968.4,1968.3,0.2452828]
["bitfinex","ETHUSD",1746709765701,5.08011105,1968.5,1968.0,0.2452828]
["bitfinex","ETHUSD",1746709765702,5.08098943,1968.2,1968.0,0.2452828]
["bitfinex","ETHUSD",1746709766195,5.08098943,1968.2,1968.1,0.2452828]
["bitfinex","ETHUSD",1746709766576,5.08104262,1968.1,1968.0,0.2452828]
["bitfinex","ETHUSD",1746709766896,5.08104262,1968.1,1967.9,3.8158]
["bitfinex","ETHUSD",1746709767077,5.08104262,1968.1,1968.0,0.23732459]
["bitfinex","ETHUSD",1746709767278,5.08104262,1968.1,1967.9,4.50208528]
["bitfinex","ETHUSD",1746709768423,5.08130081,1968.0,1967.9,3.0]
["bitfinex","ETHUSD",1746709768967,5.08118008,1968.1,1967.9,3.0]
["bitfinex","ETHUSD",1746709769272,5.88141895,1968.2,1967.9,3.0]
["bitfinex","ETHUSD",1746709769474,5.08124529,1968.1,1968.0,0.25131165]
["bitfinex","ETHUSD",1746709769992,5.08155902,1967.9,1967.8,10.54152056]
["bitfinex","ETHUSD",1746709770516,5.08155902,1967.9,1967.8,13.54152056]
["bitfinex","ETHUSD",1746709771003,5.08155902,1967.9,1967.8,3.0]
["bitfinex","ETHUSD",1746709771514,5.08141331,1968.0,1967.8,3.0]
["bitfinex","ETHUSD",1746709771687,10.16296554,1968.0,1967.8,3.0]
["bitfinex","ETHUSD",1746709772006,5.08155902,1967.9,1967.8,3.0]
["bitfinex","ETHUSD",1746709772191,5.0811548,1968.1,1967.8,3.0]
["bitfinex","ETHUSD",1746709772394,0.7683,1968.4,1967.9,0.764]
["bitfinex","ETHUSD",1746709772596,5.08089062,1968.2,1967.9,0.764]
["bitfinex","ETHUSD",1746709774007,5.08089062,1968.2,1968.0,3.0]
["bitfinex","ETHUSD",1746709774790,5.08069832,1968.3,1968.0,3.0]
["bitfinex","ETHUSD",1746709775304,5.07927277,1968.8,1968.2,3.0]
["bitfinex","ETHUSD",1746709775305,5.431,1968.8,1968.2,3.0]
["bitfinex","ETHUSD",1746709775519,5.07915669,1968.9,1968.6,3.0]
["bitfinex","ETHUSD",1746709776136,5.07925244,1968.8,1968.6,3.0]
["bitfinex","ETHUSD",1746709776779,5.07914552,1968.9,1968.6,3.0]
["bitfinex","ETHUSD",1746709777509,5.07925659,1968.8,1968.6,3.0]
["bitfinex","ETHUSD",1746709779395,5.83118596,1969.0,1968.6,3.0]
["bitfinex","ETHUSD",1746709779603,5.07880823,1969.0,1968.6,8.94610308]
["bitfinex","ETHUSD",1746709779778,5.0790223,1968.9,1968.6,3.9172534]
["bitfinex","ETHUSD",1746709779974,5.0790223,1968.9,1968.6,3.0]
["bitfinex","ETHUSD",1746709780279,5.07923614,1968.8,1968.6,3.0]
["bitfinex","ETHUSD",1746709780479,5.07913986,1968.9,1968.6,3.0]
["bitfinex","ETHUSD",1746709781009,6.2287,1969.2,1968.6,3.0]
["bitfinex","ETHUSD",1746709781209,5.07925365,1968.8,1968.6,3.0]
["bitfinex","ETHUSD",1746709781504,5.07949408,1968.7,1968.5,7.28306465]
["bitfinex","ETHUSD",1746709781711,5.0797521,1968.6,1968.5,9.46716465]
["bitfinex","ETHUSD",1746709781911,5.0797521,1968.6,1968.5,9.08]
["bitfinex","ETHUSD",1746709782113,5.07949408,1968.7,1968.1,0.83570219]
["bitfinex","ETHUSD",1746709782315,5.08041781,1968.4,1968.1,3.7849]
["bitfinex","ETHUSD",1746709783010,5.08068514,1968.3,1968.0,6.08]
["bitfinex","ETHUSD",1746709783228,5.08094062,1968.2,1967.9,5.25712056]
["bitfinex","ETHUSD",1746709783403,5.08094062,1968.2,1968.0,3.0]
["bitfinex","ETHUSD",1746709783599,5.08104262,1968.1,1968.0,3.0]
["bitfinex","ETHUSD",1746709783804,5.08104262,1968.1,1967.9,5.25712056]
["bitfinex","ETHUSD",1746709784006,5.08104262,1968.1,1968.0,3.0]
["bitfinex","ETHUSD",1746709784517,5.08104262,1968.1,1968.0,3.25293911]
["bitfinex","ETHUSD",1746709784925,5.08087567,1968.2,1968.0,3.25293911]
["bitfinex","ETHUSD",1746709785098,5.08069472,1968.3,1968.0,3.25293911]
["bitfinex","ETHUSD",1746709785427,5.08082758,1968.2,1968.0,3.25293911]
["bitfinex","ETHUSD",1746709786132,5.08104262,1968.1,1968.0,3.25293911]
["bitfinex","ETHUSD",1746709787422,5.08088885,1968.2,1968.0,3.25293911]
["bitfinex","ETHUSD",1746709787792,5.08104262,1968.1,1968.0,3.25293911]
["bitfinex","ETHUSD",1746709788694,5.08104262,1968.1,1968.0,0.25293911]
["bitfinex","ETHUSD",1746709788911,5.08104262,1968.1,1967.8,3.05081264]
["bitfinex","ETHUSD",1746709789115,5.08104262,1968.1,1967.9,0.25454579]
["bitfinex","ETHUSD",1746709789312,5.08104262,1968.1,1967.8,3.05081264]
["bitfinex","ETHUSD",1746709789537,5.08104262,1968.1,1967.9,0.25454579]
["bitfinex","ETHUSD",1746709789936,5.08104262,1968.1,1967.8,3.05081264]
["bitfinex","ETHUSD",1746709790101,5.08104262,1968.1,1968.0,0.25405786]
["bitfinex","ETHUSD",1746709790433,5.08123602,1968.1,1967.8,3.0]
["bitfinex","ETHUSD",1746709790639,5.08123602,1968.1,1968.0,0.25405786]
["bitfinex","ETHUSD",1746709790808,5.08123602,1968.1,1967.9,0.25454579]
["bitfinex","ETHUSD",1746709791009,5.08123602,1968.1,1968.0,0.25405786]
["bitfinex","ETHUSD",1746709791316,10.162486,1968.1,1967.8,3.05081264]
["bitfinex","ETHUSD",1746709791490,10.162486,1968.1,1967.9,0.25454579]
["bitfinex","ETHUSD",1746709791690,5.08123602,1968.1,1967.8,3.0]
["bitfinex","ETHUSD",1746709791891,5.08123602,1968.1,1967.9,0.25454579]
["bitfinex","ETHUSD",1746709792099,5.08123602,1968.1,1967.8,3.0]
["bitfinex","ETHUSD",1746709792299,5.08123602,1968.1,1967.9,0.25454579]
["bitfinex","ETHUSD",1746709792799,5.08123602,1968.1,1967.8,3.0]
["bitfinex","ETHUSD",1746709792996,5.08123602,1968.1,1968.0,0.25405786]
["bitfinex","ETHUSD",1746709793199,5.08123602,1968.1,1967.9,0.25454579]
["bitfinex","ETHUSD",1746709793427,5.08123602,1968.1,1968.0,0.25405786]
["bitfinex","ETHUSD",1746709793615,5.08069886,1968.3,1968.0,7.71566878]
["bitfinex","ETHUSD",1746709793820,5.08069886,1968.3,1968.2,2.32318724]
["bitfinex","ETHUSD",1746709794213,5.08069886,1968.3,1968.2,2.5762694]
["bitfinex","ETHUSD",1746709794947,5.431,1968.7,1968.3,3.0]
["bitfinex","ETHUSD",1746709794948,5.07962435,1968.7,1968.3,3.0]
["bitfinex","ETHUSD",1746709795098,5.08002438,1968.5,1968.4,2.32318724]
["bitfinex","ETHUSD",1746709795413,5.07986353,1968.6,1968.4,2.32318724]
["bitfinex","ETHUSD",1746709795610,5.07965868,1968.7,1968.5,3.0]
["bitfinex","ETHUSD",1746709795816,5.07979206,1968.6,1968.4,0.25210665]
["bitfinex","ETHUSD",1746709796015,5.07979206,1968.6,1968.3,3.0]
["bitfinex","ETHUSD",1746709796199,5.07999748,1968.6,1968.3,4.25398477]
["bitfinex","ETHUSD",1746709796741,5.07999748,1968.6,1968.3,3.0]
["bitfinex","ETHUSD",1746709796937,5.07964282,1968.7,1968.3,3.0]
["bitfinex","ETHUSD",1746709797120,5.07964282,1968.7,1968.3,8.08043656]
["bitfinex","ETHUSD",1746709797527,5.07964282,1968.7,1968.3,8.13116941]
["bitfinex","ETHUSD",1746709797727,5.08026666,1968.5,1968.3,3.0]
["bitfinex","ETHUSD",1746709798033,5.08026823,1968.4,1968.1,0.8119]
["bitfinex","ETHUSD",1746709798403,5.08026823,1968.4,1968.1,3.8119]
["bitfinex","ETHUSD",1746709799407,5.08026823,1968.4,1968.2,0.25222149]
["bitfinex","ETHUSD",1746709800019,10.1607607,1968.4,1968.2,0.25222149]
["bitfinex","ETHUSD",1746709800217,5.08026823,1968.4,1968.2,0.25222149]
["bitfinex","ETHUSD",1746709800905,5.86189029,1968.5,1968.2,0.25222149]
["bitfinex","ETHUSD",1746709801215,5.08027259,1968.4,1968.2,0.25222149]
["bitfinex","ETHUSD",1746709801540,10.1604523,1968.5,1968.2,0.25222149]
["bitfinex","ETHUSD",1746709801739,5.08033804,1968.4,1968.2,0.25222149]
["bitfinex","ETHUSD",1746709802138,10.16038929,1968.5,1968.2,0.25222149]
["bitfinex","ETHUSD",1746709802364,5.08013216,1968.5,1968.2,5.67681259]
["bitfinex","ETHUSD",1746709802509,5.07963558,1968.7,1968.3,8.08044765]
["bitfinex","ETHUSD",1746709802710,10.15881917,1968.8,1968.4,6.15512991]
["bitfinex","ETHUSD",1746709802952,5.07937267,1968.8,1968.4,6.15512991]
["bitfinex","ETHUSD",1746709803271,5.07954659,1968.7,1968.4,6.15512991]
["bitfinex","ETHUSD",1746709803443,5.07938452,1968.8,1968.4,7.0706429]
["bitfinex","ETHUSD",1746709803811,5.07949808,1968.7,1968.4,1.99046004]
["bitfinex","ETHUSD",1746709804768,5.07980032,1968.6,1968.4,1.16656004]
["bitfinex","ETHUSD",1746709805261,5.07980032,1968.6,1968.4,0.25104705]
["bitfinex","ETHUSD",1746709806147,5.08001016,1968.5,1968.4,0.25104705]
["bitfinex","ETHUSD",1746709808868,5.07886664,1969.0,1968.6,5.07962982]
["bitfinex","ETHUSD",1746709809036,5.07886664,1969.0,1968.6,10.21001473]
["bitfinex","ETHUSD",1746709809236,5.07833385,1969.2,1968.8,5.24947016]
["bitfinex","ETHUSD",1746709809445,5.07751021,1969.5,1969.2,3.7902]
["bitfinex","ETHUSD",1746709809657,5.07769311,1969.4,1969.2,3.7902]
["bitfinex","ETHUSD",1746709809858,5.07769311,1969.4,1969.3,0.24627324]
["bitfinex","ETHUSD",1746709810330,5.83569311,1969.4,1969.3,0.24627324]
["bitfinex","ETHUSD",1746709810559,5.07843143,1969.2,1969.0,6.08]
["bitfinex","ETHUSD",1746709810804,5.07807198,1969.3,1969.0,6.08]
["bitfinex","ETHUSD",1746709810966,5.07839058,1969.2,1969.1,0.24529529]
["bitfinex","ETHUSD",1746709812681,5.07839058,1969.2,1969.1,0.61886274]
["bitfinex","ETHUSD",1746709813679,5.07804142,1969.3,1969.1,0.61886274]
["bitfinex","ETHUSD",1746709813836,5.07750573,1969.5,1969.1,4.44416274]
["bitfinex","ETHUSD",1746709814031,5.07750573,1969.5,1969.1,14.93909755]
["bitfinex","ETHUSD",1746709814350,5.07766903,1969.5,1969.1,9.86077773]
["bitfinex","ETHUSD",1746709814547,5.0777346,1969.4,1969.1,9.86077773]
["bitfinex","ETHUSD",1746709814749,5.0777346,1969.4,1969.1,9.91155719]
["bitfinex","ETHUSD",1746709814958,5.0777346,1969.4,1969.1,9.86077773]
["bitfinex","ETHUSD",1746709815365,10.15564721,1969.4,1969.1,9.86077773]
["bitfinex","ETHUSD",1746709815677,5.07782317,1969.4,1969.1,8.9034329]
["bitfinex","ETHUSD",1746709816441,5.07745659,1969.5,1969.3,3.0]
["bitfinex","ETHUSD",1746709816940,5.424,1969.7,1969.4,0.24383353]
["bitfinex","ETHUSD",1746709817139,5.424,1969.7,1969.2,8.07812717]
["bitfinex","ETHUSD",1746709817140,5.07729205,1969.6,1969.2,8.07812717]
["bitfinex","ETHUSD",1746709817378,5.07729205,1969.6,1969.3,1.05213346]
["bitfinex","ETHUSD",1746709817978,5.07679434,1969.8,1969.5,3.0]
["bitfinex","ETHUSD",1746709818151,5.0765719,1969.9,1969.5,12.58745573]
["bitfinex","ETHUSD",1746709818488,5.07667632,1969.8,1969.6,0.24285927]
["bitfinex","ETHUSD",1746709819571,0.045,1970.0,1969.6,0.24285927]
["bitfinex","ETHUSD",1746709819747,5.07691526,1969.7,1969.6,0.24285927]
["bitfinex","ETHUSD",1746709820580,5.07679803,1969.8,1969.6,0.24285927]
["bitfinex","ETHUSD",1746709820986,10.15370946,1969.8,1969.6,0.24285927]
["bitfinex","ETHUSD",1746709821171,5.07679803,1969.8,1969.6,0.24285927]
["bitfinex","ETHUSD",1746709821744,5.07691526,1969.7,1969.6,0.24285927]
["bitfinex","ETHUSD",1746709822152,0.045,1970.0,1969.6,0.24285927]
["bitfinex","ETHUSD",1746709822352,5.07688806,1969.8,1969.6,0.24285927]
["bitfinex","ETHUSD",1746709822781,5.07653461,1969.9,1969.6,0.24285927]
["bitfinex","ETHUSD",1746709823000,0.045,1970.0,1969.6,1.0181491]
["bitfinex","ETHUSD",1746709823178,0.045,1970.0,1969.9,3.0]
["bitfinex","ETHUSD",1746709823369,0.045,1970.0,1969.9,3.24139825]
["bitfinex","ETHUSD",1746709824068,0.045,1970.0,1969.9,9.99741521]
["bitfinex","ETHUSD",1746709824284,0.430697,1970.6,1970.3,0.8234]
["bitfinex","ETHUSD",1746709824482,0.430697,1970.6,1970.3,6.9034]
["bitfinex","ETHUSD",1746709824483,5.07499022,1970.5,1970.3,6.9034]
["bitfinex","ETHUSD",1746709824683,5.50539788,1970.6,1970.4,3.23402051]
["bitfinex","ETHUSD",1746709825351,0.430697,1970.6,1970.4,8.30896852]
["bitfinex","ETHUSD",1746709825562,0.430697,1970.6,1970.4,3.23402051]
["bitfinex","ETHUSD",1746709825811,5.50538759,1970.6,1970.4,3.23402051]
["bitfinex","ETHUSD",1746709825984,5.50538759,1970.6,1970.4,4.24776256]
["bitfinex","ETHUSD",1746709826151,0.430697,1970.6,1970.4,4.24776256]
["bitfinex","ETHUSD",1746709826686,5.50538904,1970.6,1970.4,4.24776256]
["bitfinex","ETHUSD",1746709826858,5.07485409,1970.5,1970.4,3.23402051]
["bitfinex","ETHUSD",1746709827259,5.50538904,1970.6,1970.4,3.23402051]
["bitfinex","ETHUSD",1746709827984,5.07485409,1970.5,1970.4,3.23402051]
["bitfinex","ETHUSD",1746709828179,5.07485409,1970.5,1970.4,0.61796693]
["bitfinex","ETHUSD",1746709828798,5.07485409,1970.5,1970.4,0.23402051]
["bitfinex","ETHUSD",1746709828982,5.86785409,1970.5,1970.4,0.23402051]
["bitfinex","ETHUSD",1746709829184,5.07639981,1969.9,1969.8,3.0]
["bitfinex","ETHUSD",1746709829500,5.07639981,1969.9,1969.8,1.22252677]
["bitfinex","ETHUSD",1746709829911,5.07639981,1969.9,1969.8,4.22252677]
["bitfinex","ETHUSD",1746709830206,5.07639981,1969.9,1969.8,1.22252677]
["bitfinex","ETHUSD",1746709830379,5.0762996,1970.0,1969.8,1.60754821]
["bitfinex","ETHUSD",1746709830577,5.07639981,1969.9,1969.8,4.60754821]
["bitfinex","ETHUSD",1746709830991,5.07639981,1969.9,1969.8,0.62254821]
["bitfinex","ETHUSD",1746709831712,5.87679981,1969.9,1969.8,0.36826583]
["bitfinex","ETHUSD",1746709832076,5.07820434,1969.2,1969.1,0.7968]
["bitfinex","ETHUSD",1746709832411,5.07820434,1969.2,1969.1,4.17637769]
["bitfinex","ETHUSD",1746709832606,5.07800075,1969.3,1969.1,4.17637769]
["bitfinex","ETHUSD",1746709832912,5.07800075,1969.3,1969.2,0.41763777]
["bitfinex","ETHUSD",1746709833397,5.07800075,1969.3,1969.1,4.22715722]
["bitfinex","ETHUSD",1746709833592,5.07800075,1969.3,1969.1,3.43035722]
["bitfinex","ETHUSD",1746709833808,5.07820434,1969.2,1969.1,3.37957769]
["bitfinex","ETHUSD",1746709834010,5.07820434,1969.2,1969.1,0.37957769]
["bitfinex","ETHUSD",1746709834308,5.07846224,1969.1,1969.0,6.08]
["bitfinex","ETHUSD",1746709834480,5.07846224,1969.1,1969.0,6.45409903]
["bitfinex","ETHUSD",1746709835495,5.07846224,1969.1,1969.0,0.37409903]
["bitfinex","ETHUSD",1746709835689,5.07846224,1969.1,1968.6,6.08]
["bitfinex","ETHUSD",1746709835690,5.07949408,1968.7,1968.6,6.08]
["bitfinex","ETHUSD",1746709835893,5.07949408,1968.7,1968.6,0.37920385]
["bitfinex","ETHUSD",1746709836095,5.08016835,1968.5,1968.3,6.8684]
["bitfinex","ETHUSD",1746709836417,5.08016835,1968.5,1968.4,3.0]
["bitfinex","ETHUSD",1746709836981,5.08026823,1968.4,1968.3,7.21276702]
["bitfinex","ETHUSD",1746709837185,5.08016835,1968.5,1968.3,7.21276702]
["bitfinex","ETHUSD",1746709837703,5.07932869,1968.8,1968.3,7.21276702]
["bitfinex","ETHUSD",1746709837884,5.08014933,1968.5,1968.4,0.7212767]
["bitfinex","ETHUSD",1746709838602,5.08026823,1968.4,1968.3,3.0]
["bitfinex","ETHUSD",1746709838783,5.08026823,1968.4,1968.3,3.38324198]
["bitfinex","ETHUSD",1746709838978,5.08026823,1968.4,1968.3,0.38324198]
["bitfinex","ETHUSD",1746709839282,5.08141964,1968.0,1967.8,11.33427016]
["bitfinex","ETHUSD",1746709839587,5.08118746,1968.1,1967.9,3.0]
["bitfinex","ETHUSD",1746709839786,5.08094311,1968.2,1967.9,3.0]
["bitfinex","ETHUSD",1746709839994,5.08107041,1968.1,1967.9,3.0]
["bitfinex","ETHUSD",1746709840201,5.081221,1968.1,1967.9,3.0]
["bitfinex","ETHUSD",1746709840403,5.08130081,1968.0,1967.9,3.0]
["bitfinex","ETHUSD",1746709841320,5.08130081,1968.0,1967.9,3.37771812]
["bitfinex","ETHUSD",1746709841996,5.08130081,1968.0,1967.9,3.0]
["bitfinex","ETHUSD",1746709843006,5.08123638,1968.1,1967.9,3.0]
["bitfinex","ETHUSD",1746709844510,5.08123638,1968.1,1968.0,0.37555574]
["bitfinex","ETHUSD",1746709845213,5.08047803,1968.4,1968.1,0.8307]
["bitfinex","ETHUSD",1746709845408,5.08053165,1968.3,1968.1,5.28997016]
["bitfinex","ETHUSD",1746709845587,5.08053165,1968.3,1968.2,0.37456714]
["bitfinex","ETHUSD",1746709845993,5.08039211,1968.4,1968.2,0.37456714]
["bitfinex","ETHUSD",1746709846189,5.8633289,1968.6,1968.2,0.37456714]
["bitfinex","ETHUSD",1746709846190,5.08001016,1968.5,1968.2,4.44912341]
["bitfinex","ETHUSD",1746709846700,5.08038593,1968.4,1968.2,4.44912341]
["bitfinex","ETHUSD",1746709847421,5.0794433,1968.8,1968.4,5.08015322]
["bitfinex","ETHUSD",1746709847720,5.07961167,1968.7,1968.5,3.37330235]
["bitfinex","ETHUSD",1746709848724,5.07888182,1969.0,1968.7,3.0]
["bitfinex","ETHUSD",1746709849018,10.15781871,1969.0,1968.8,0.37407269]
["bitfinex","ETHUSD",1746709849220,5.07888182,1969.0,1968.8,0.37407269]
["bitfinex","ETHUSD",1746709849425,5.07829903,1969.2,1968.9,3.0]
["bitfinex","ETHUSD",1746709849610,10.15624969,1969.3,1969.0,0.37288881]
["bitfinex","ETHUSD",1746709849816,5.07846224,1969.1,1969.0,0.37288881]
["bitfinex","ETHUSD",1746709850529,5.88936224,1969.1,1969.0,0.37288881]
["bitfinex","ETHUSD",1746709851030,5.07886568,1969.0,1968.8,6.08]
["bitfinex","ETHUSD",1746709851212,5.07886568,1969.0,1968.8,7.07634867]
["bitfinex","ETHUSD",1746709851412,5.07855864,1969.1,1968.8,7.07634867]
["bitfinex","ETHUSD",1746709851612,5.84107708,1969.3,1968.9,3.0]
["bitfinex","ETHUSD",1746709851613,5.0783147,1969.2,1968.9,3.0]
["bitfinex","ETHUSD",1746709851811,10.15674987,1969.2,1968.9,3.7846]
["bitfinex","ETHUSD",1746709852015,5.07803187,1969.3,1969.0,0.05078596]
["bitfinex","ETHUSD",1746709852223,5.07803187,1969.3,1969.0,1.32788732]
["bitfinex","ETHUSD",1746709852728,5.07787855,1969.4,1969.1,3.0]
["bitfinex","ETHUSD",1746709853430,5.07787855,1969.4,1969.1,3.05077951]
["bitfinex","ETHUSD",1746709856149,5.07846224,1969.1,1969.0,9.46568249]
["bitfinex","ETHUSD",1746709856305,5.07846224,1969.1,1969.0,0.38568249]
["bitfinex","ETHUSD",1746709856499,11.29700434,1969.2,1968.4,5.85414243]
["bitfinex","ETHUSD",1746709856715,5.07939996,1968.8,1968.5,3.58541424]
["bitfinex","ETHUSD",1746709856919,5.07959759,1968.7,1968.5,3.96292804]
["bitfinex","ETHUSD",1746709857321,5.0793832,1968.8,1968.5,3.96292804]
["bitfinex","ETHUSD",1746709857521,5.0793832,1968.8,1968.5,4.34570315]
["bitfinex","ETHUSD",1746709858035,10.15831635,1968.9,1968.5,9.47647708]
["bitfinex","ETHUSD",1746709858230,5.07925093,1968.8,1968.6,0.94764771]
["bitfinex","ETHUSD",1746709858743,5.07925093,1968.8,1968.7,0.37501992]
["bitfinex","ETHUSD",1746709859045,5.07925093,1968.8,1968.5,4.01898384]
["bitfinex","ETHUSD",1746709859248,5.07925093,1968.8,1968.7,0.37521587]
["bitfinex","ETHUSD",1746709859541,5.07925093,1968.8,1968.6,0.37571008]
["bitfinex","ETHUSD",1746709859849,5.07925093,1968.8,1968.7,0.37521587]
["bitfinex","ETHUSD",1746709860309,5.07925093,1968.8,1968.5,9.09898386]
["bitfinex","ETHUSD",1746709860510,10.15831063,1968.9,1968.7,0.37521587]
["bitfinex","ETHUSD",1746709860814,5.07923608,1968.8,1968.6,0.90989839]
["bitfinex","ETHUSD",1746709861013,6.2188,1969.2,1968.6,0.90989839]
["bitfinex","ETHUSD",1746709861242,5.07898814,1968.9,1968.6,0.90989839]
["bitfinex","ETHUSD",1746709861562,5.07925005,1968.8,1968.6,0.90989839]
["bitfinex","ETHUSD",1746709861851,5.07755484,1969.5,1968.8,3.0]
["bitfinex","ETHUSD",1746709861852,5.87632204,1969.5,1968.8,3.0]
["bitfinex","ETHUSD",1746709862050,5.07846681,1969.1,1968.8,3.93969107]
["bitfinex","ETHUSD",1746709862750,5.07846681,1969.1,1968.8,9.01891175]
["bitfinex","ETHUSD",1746709862910,5.07880443,1969.0,1968.8,3.93969107]
["bitfinex","ETHUSD",1746709863105,5.07880443,1969.0,1968.8,3.88890587]
["bitfinex","ETHUSD",1746709863373,5.07858213,1969.1,1968.8,3.88890587]
["bitfinex","ETHUSD",1746709863535,5.07858213,1969.1,1968.8,8.968102]
["bitfinex","ETHUSD",1746709864151,5.07858213,1969.1,1968.8,9.01888998]
["bitfinex","ETHUSD",1746709864319,5.07858213,1969.1,1968.9,0.901889]
["bitfinex","ETHUSD",1746709864734,5.07858213,1969.1,1968.8,8.96814074]
["bitfinex","ETHUSD",1746709865042,5.07831529,1969.2,1968.8,13.47819549]
["bitfinex","ETHUSD",1746709865247,5.07831529,1969.2,1968.8,13.4274109]
["bitfinex","ETHUSD",1746709865748,5.07831529,1969.2,1968.9,0.05078445]
["bitfinex","ETHUSD",1746709866151,5.07846467,1969.1,1968.9,0.05078445]
["bitfinex","ETHUSD",1746709866330,5.07846467,1969.1,1968.9,1.39860399]
["bitfinex","ETHUSD",1746709866660,5.07833163,1969.2,1968.9,1.39860399]
["bitfinex","ETHUSD",1746709867027,11.28518934,1969.5,1968.9,1.39860399]
["bitfinex","ETHUSD",1746709867028,5.07731898,1969.6,1969.2,8.07804011]
["bitfinex","ETHUSD",1746709867267,5.07731898,1969.6,1969.2,14.20881966]
["bitfinex","ETHUSD",1746709867446,5.07731898,1969.6,1969.2,16.53269481]
["bitfinex","ETHUSD",1746709867647,5.07746456,1969.5,1969.2,11.4546547]
["bitfinex","ETHUSD",1746709868048,5.07794647,1969.3,1969.2,9.08]
["bitfinex","ETHUSD",1746709868379,5.07794647,1969.3,1969.2,6.08]
["bitfinex","ETHUSD",1746709870291,5.07855854,1969.1,1968.9,3.0]
["bitfinex","ETHUSD",1746709873789,5.0797521,1968.6,1968.5,7.27577511]
["bitfinex","ETHUSD",1746709874022,5.0797521,1968.6,1968.5,0.38277511]
["bitfinex","ETHUSD",1746709874174,5.84019626,1968.7,1968.2,0.26499582]
["bitfinex","ETHUSD",1746709874175,5.08052634,1968.3,1968.2,0.26499582]
["bitfinex","ETHUSD",1746709874503,5.08052634,1968.3,1968.2,3.64190165]
["bitfinex","ETHUSD",1746709874787,5.08052634,1968.3,1968.2,0.64190165]
["bitfinex","ETHUSD",1746709879397,5.08285046,1967.4,1967.3,0.6851]
["bitfinex","ETHUSD",1746709880494,5.41,1967.8,1967.3,0.6851]
["bitfinex","ETHUSD",1746709880659,5.08249585,1967.6,1967.3,0.6851]
["bitfinex","ETHUSD",1746709880855,5.08259622,1967.5,1967.3,0.6851]
["bitfinex","ETHUSD",1746709881358,5.08285046,1967.4,1967.3,0.6851]
["bitfinex","ETHUSD",1746709882395,5.08244925,1967.6,1967.3,0.6851]
["bitfinex","ETHUSD",1746709882396,5.08272942,1967.5,1967.3,0.6851]
["bitfinex","ETHUSD",1746709882595,5.08216319,1967.7,1967.3,13.22735967]
["bitfinex","ETHUSD",1746709882918,5.08216319,1967.7,1967.4,2.12083597]
["bitfinex","ETHUSD",1746709883396,5.08108836,1968.1,1967.4,2.12083597]
["bitfinex","ETHUSD",1746709883711,5.08160948,1967.9,1967.7,3.0]
["bitfinex","ETHUSD",1746709887183,5.08141555,1968.0,1967.8,0.755]
["bitfinex","ETHUSD",1746709888381,5.08112748,1968.1,1967.8,0.80581588]
["bitfinex","ETHUSD",1746709888608,5.08094583,1968.2,1967.9,3.0]
["bitfinex","ETHUSD",1746709888782,5.08094583,1968.2,1968.0,0.3]
["bitfinex","ETHUSD",1746709888988,5.08067644,1968.3,1968.0,0.3]
["bitfinex","ETHUSD",1746709889185,5.08035859,1968.4,1968.0,5.38128759]
["bitfinex","ETHUSD",1746709889507,5.08030891,1968.4,1968.2,3.8325]
["bitfinex","ETHUSD",1746709889877,5.08052634,1968.3,1968.2,3.8325]
["bitfinex","ETHUSD",1746709890209,5.08052634,1968.3,1968.2,3.0]
["bitfinex","ETHUSD",1746709890381,5.08104262,1968.1,1968.0,6.08]
["bitfinex","ETHUSD",1746709893324,4.84772432,1968.1,1968.0,6.08]
["bitfinex","ETHUSD",1746709894178,5.08202881,1967.8,1967.7,3.0]
["bitfinex","ETHUSD",1746709894395,5.08216461,1967.7,1967.5,6.08]
["bitfinex","ETHUSD",1746709894619,5.08216461,1967.7,1967.5,7.2032636]
["bitfinex","ETHUSD",1746709896015,5.0823338,1967.6,1967.5,10.2032636]
["bitfinex","ETHUSD",1746709896207,5.0822393,1967.7,1967.5,10.2032636]
["bitfinex","ETHUSD",1746709897529,10.16452853,1967.7,1967.5,10.2032636]
["bitfinex","ETHUSD",1746709897825,5.0822393,1967.7,1967.5,10.2032636]
["bitfinex","ETHUSD",1746709898117,5.0822393,1967.7,1967.6,1.02032636]
["bitfinex","ETHUSD",1746709899117,5.0823338,1967.6,1967.5,9.08]
["bitfinex","ETHUSD",1746709900126,5.0823338,1967.6,1967.3,5.5194159]
["bitfinex","ETHUSD",1746709900127,5.08285046,1967.4,1967.3,6.45504574]
["bitfinex","ETHUSD",1746709900297,5.08285046,1967.4,1967.3,0.37504574]
["bitfinex","ETHUSD",1746709900490,5.08327821,1967.3,1967.1,0.7818]
["bitfinex","ETHUSD",1746709900713,5.08336722,1967.2,1967.1,1.46798]
["bitfinex","ETHUSD",1746709901124,5.08336722,1967.2,1967.1,0.7818]
["bitfinex","ETHUSD",1746709901327,5.0832619,1967.3,1967.1,0.7818]
["bitfinex","ETHUSD",1746709901497,5.08298889,1967.4,1967.1,0.7818]
["bitfinex","ETHUSD",1746709901696,5.0827388,1967.5,1967.2,0.05083194]
["bitfinex","ETHUSD",1746709901697,5.08266684,1967.5,1967.2,0.05083194]
["bitfinex","ETHUSD",1746709901910,10.16548623,1967.5,1967.2,1.33754204]
["bitfinex","ETHUSD",1746709902220,5.08310882,1967.3,1967.2,1.72632839]
["bitfinex","ETHUSD",1746709902389,5.08286245,1967.4,1967.2,4.72632839]
["bitfinex","ETHUSD",1746709902390,5.08300905,1967.4,1967.2,4.72632839]
["bitfinex","ETHUSD",1746709904021,5.08271683,1967.5,1967.2,4.72632839]
["bitfinex","ETHUSD",1746709904228,5.08287679,1967.4,1967.2,4.72632839]
["bitfinex","ETHUSD",1746709904527,5.08287679,1967.4,1967.3,0.38207768]
["bitfinex","ETHUSD",1746709904735,10.1650263,1967.6,1967.3,0.85471052]
["bitfinex","ETHUSD",1746709904942,5.08261718,1967.5,1967.3,0.85471052]
["bitfinex","ETHUSD",1746709905310,5.08285046,1967.4,1967.3,0.85471052]
["bitfinex","ETHUSD",1746709905512,5.0827315,1967.5,1967.3,0.85471052]
["bitfinex","ETHUSD",1746709906135,5.08285046,1967.4,1967.3,0.85471052]
["bitfinex","ETHUSD",1746709906333,5.83785046,1967.4,1967.3,0.38207768]
["bitfinex","ETHUSD",1746709906641,5.08367209,1967.1,1966.9,0.2651528]
["bitfinex","ETHUSD",1746709906940,5.08367209,1967.1,1967.0,0.38356208]
["bitfinex","ETHUSD",1746709907343,5.08354239,1967.2,1967.0,0.38356208]
["bitfinex","ETHUSD",1746709907530,5.08354239,1967.2,1967.0,0.26068707]
["bitfinex","ETHUSD",1746709907734,5.08354239,1967.2,1967.1,0.38306723]
["bitfinex","ETHUSD",1746709907946,5.08325071,1967.3,1967.1,0.38306723]
["bitfinex","ETHUSD",1746709908152,5.08325071,1967.3,1966.9,12.59416455]
["bitfinex","ETHUSD",1746709908326,5.08325071,1967.3,1967.2,0.38257243]
["bitfinex","ETHUSD",1746709908524,5.08325071,1967.3,1967.1,0.38535454]
["bitfinex","ETHUSD",1746709908726,5.08325071,1967.3,1967.2,0.38257243]
["bitfinex","ETHUSD",1746709909049,5.08325071,1967.3,1967.0,1.25941646]
["bitfinex","ETHUSD",1746709909251,5.08325071,1967.3,1967.1,0.38306723]
["bitfinex","ETHUSD",1746709909745,5.08293328,1967.4,1967.1,0.38306723]
["bitfinex","ETHUSD",1746709910042,5.08273305,1967.5,1967.2,0.8201]
["bitfinex","ETHUSD",1746709910245,5.08273305,1967.5,1967.3,0.38207768]
["bitfinex","ETHUSD",1746709910633,5.08207551,1967.7,1967.3,0.38207768]
["bitfinex","ETHUSD",1746709910840,6.2221,1967.8,1967.1,9.1771199]
["bitfinex","ETHUSD",1746709910841,5.08274923,1967.5,1967.1,9.1771199]
["bitfinex","ETHUSD",1746709911042,5.08274923,1967.5,1967.2,0.38257243]
["bitfinex","ETHUSD",1746709911236,5.08245933,1967.6,1967.2,6.09016448]
["bitfinex","ETHUSD",1746709911552,6.2221,1967.8,1967.2,6.09016448]
["bitfinex","ETHUSD",1746709911553,5.08219812,1967.7,1967.3,3.38207768]
["bitfinex","ETHUSD",1746709911857,5.08201687,1967.8,1967.5,3.0]
["bitfinex","ETHUSD",1746709912157,5.08201687,1967.8,1967.6,0.38265117]
["bitfinex","ETHUSD",1746709912358,5.08207551,1967.7,1967.6,0.38265117]
["bitfinex","ETHUSD",1746709912736,5.08207551,1967.7,1967.4,3.8266]
["bitfinex","ETHUSD",1746709912934,5.08207551,1967.7,1967.6,0.38314125]
["bitfinex","ETHUSD",1746709913130,5.0823338,1967.6,1967.5,0.38334191]
["bitfinex","ETHUSD",1746709913349,5.08222942,1967.7,1967.4,3.8266]
["bitfinex","ETHUSD",1746709913658,5.08222942,1967.7,1967.4,0.8266]
["bitfinex","ETHUSD",1746709913857,5.08222942,1967.7,1967.4,3.87742217]
["bitfinex","ETHUSD",1746709914021,5.08222942,1967.7,1967.4,5.38145638]
["bitfinex","ETHUSD",1746709915160,5.08222942,1967.7,1967.4,5.33063421]
["bitfinex","ETHUSD",1746709915333,5.08191217,1967.8,1967.4,5.33063421]
["bitfinex","ETHUSD",1746709915334,5.08245204,1967.6,1967.4,5.33063421]
["bitfinex","ETHUSD",1746709915522,5.08259212,1967.5,1967.3,6.08]
["bitfinex","ETHUSD",1746709915725,5.08245204,1967.6,1967.3,6.08]
["bitfinex","ETHUSD",1746709915726,5.08245204,1967.6,1967.4,3.0]
["bitfinex","ETHUSD",1746709916246,5.08224077,1967.7,1967.4,3.0]
["bitfinex","ETHUSD",1746709917124,5.08224077,1967.7,1967.4,3.0508247]
["bitfinex","ETHUSD",1746709917456,5.08224077,1967.7,1967.4,3.05082245]
["bitfinex","ETHUSD",1746709917663,5.08224077,1967.7,1967.4,4.47221498]
["bitfinex","ETHUSD",1746709918153,5.0823794,1967.6,1967.4,4.42139253]
["bitfinex","ETHUSD",1746709918361,5.08195824,1967.8,1967.4,9.50422647]
["bitfinex","ETHUSD",1746709918524,5.08213073,1967.7,1967.4,9.50422647]
["bitfinex","ETHUSD",1746709919358,5.08213073,1967.7,1967.4,4.42139253]
["bitfinex","ETHUSD",1746709919563,5.08213073,1967.7,1967.5,0.38330104]
["bitfinex","ETHUSD",1746709920559,5.0823338,1967.6,1967.5,0.38330104]
["bitfinex","ETHUSD",1746709922052,5.08285046,1967.4,1967.3,6.08]
["bitfinex","ETHUSD",1746709922238,5.08378586,1967.1,1966.8,7.11954472]
["bitfinex","ETHUSD",1746709922443,5.08379815,1967.1,1966.9,3.0]
["bitfinex","ETHUSD",1746709922845,5.08351703,1967.2,1966.9,3.0]
["bitfinex","ETHUSD",1746709923172,5.08351703,1967.2,1966.9,8.08414129]
["bitfinex","ETHUSD",1746709923362,5.08318936,1967.3,1966.9,5.13480077]
["bitfinex","ETHUSD",1746709923568,5.08318936,1967.3,1966.9,5.79953958]
["bitfinex","ETHUSD",1746709923871,5.08318936,1967.3,1967.0,3.0]
["bitfinex","ETHUSD",1746709924329,5.85860706,1967.5,1967.0,8.08371891]
["bitfinex","ETHUSD",1746709924526,5.85860706,1967.5,1967.2,3.0]
["bitfinex","ETHUSD",1746709924527,5.08270706,1967.5,1967.2,3.0]
["bitfinex","ETHUSD",1746709925170,5.08287099,1967.4,1967.2,3.0]
["bitfinex","ETHUSD",1746709926067,5.08270706,1967.5,1967.2,3.0]
["bitfinex","ETHUSD",1746709926266,5.08287356,1967.4,1967.2,3.0]
["bitfinex","ETHUSD",1746709927462,5.08276787,1967.5,1967.2,3.0]
["bitfinex","ETHUSD",1746709927668,5.08276787,1967.5,1967.2,3.8087]
["bitfinex","ETHUSD",1746709928035,5.08276787,1967.5,1967.2,9.83206875]
["bitfinex","ETHUSD",1746709929570,5.08276787,1967.5,1967.2,4.7487515]
["bitfinex","ETHUSD",1746709932973,5.08276787,1967.5,1967.2,4.69791907]
["bitfinex","ETHUSD",1746709933254,5.08336722,1967.2,1967.1,9.08]
["bitfinex","ETHUSD",1746709933453,5.08302447,1967.4,1967.1,9.08]
["bitfinex","ETHUSD",1746709934089,5.89861389,1967.5,1967.1,9.08]
["bitfinex","ETHUSD",1746709934241,5.08295789,1967.4,1967.1,9.08]
["bitfinex","ETHUSD",1746709934440,5.08295789,1967.4,1967.2,0.38554376]
["bitfinex","ETHUSD",1746709934640,5.08295789,1967.4,1967.1,10.0307413]
["bitfinex","ETHUSD",1746709934843,5.08295789,1967.4,1967.2,0.38554376]
["bitfinex","ETHUSD",1746709935175,5.08295789,1967.4,1967.1,10.0307413]
["bitfinex","ETHUSD",1746709935371,5.08295789,1967.4,1967.3,0.38504887]
["bitfinex","ETHUSD",1746709935541,5.08312743,1967.3,1967.1,9.08]
["bitfinex","ETHUSD",1746709935738,5.08312743,1967.3,1967.1,6.08]
["bitfinex","ETHUSD",1746709935987,5.08336722,1967.2,1967.1,6.08]
["bitfinex","ETHUSD",1746709936371,5.08336722,1967.2,1967.0,6.45658052]
["bitfinex","ETHUSD",1746709936576,5.08362564,1967.1,1967.0,9.08]
["bitfinex","ETHUSD",1746709936765,5.08362564,1967.1,1967.0,3.0]
["bitfinex","ETHUSD",1746709937675,10.16748697,1967.1,1966.8,6.33874472]
["bitfinex","ETHUSD",1746709937974,5.08362564,1967.1,1966.8,12.64213773]
["bitfinex","ETHUSD",1746709938162,5.08295749,1967.4,1967.0,0.7669]
["bitfinex","ETHUSD",1746709938364,5.08271425,1967.5,1967.2,3.0]
["bitfinex","ETHUSD",1746709938679,10.16553507,1967.5,1967.2,3.0]
["bitfinex","ETHUSD",1746709938982,0.8181,1969.2,1968.3,0.7684]
["bitfinex","ETHUSD",1746709939165,0.8181,1969.2,1968.6,7.45927016]
["bitfinex","ETHUSD",1746709939366,5.89644774,1969.2,1968.9,4.45927016]
["bitfinex","ETHUSD",1746709939679,5.89644774,1969.2,1969.0,1.57179688]
["bitfinex","ETHUSD",1746709939680,5.07846224,1969.1,1969.0,1.57179688]
["bitfinex","ETHUSD",1746709939842,5.07857235,1969.1,1968.6,7.45927016]
["bitfinex","ETHUSD",1746709940047,5.07857235,1969.1,1968.6,7.51006062]
["bitfinex","ETHUSD",1746709940677,5.07857235,1969.1,1968.6,12.9730354]
["bitfinex","ETHUSD",1746709940878,5.07857235,1969.1,1968.6,12.92224494]
["bitfinex","ETHUSD",1746709941377,5.07857235,1969.1,1968.6,12.92208883]
["bitfinex","ETHUSD",1746709942250,5.07846224,1969.1,1968.6,12.92208883]
["bitfinex","ETHUSD",1746709942451,5.07890176,1969.0,1968.6,7.84250604]
["bitfinex","ETHUSD",1746709942655,5.07906911,1968.9,1968.6,7.84250604]
["bitfinex","ETHUSD",1746709943202,5.07882348,1969.0,1968.6,7.84250604]
["bitfinex","ETHUSD",1746709943997,5.07882348,1969.0,1968.6,12.92219971]
["bitfinex","ETHUSD",1746709944897,5.07882348,1969.0,1968.6,7.84250604]
["bitfinex","ETHUSD",1746709945200,10.15787848,1969.0,1968.6,7.84250604]
["bitfinex","ETHUSD",1746709945354,5.07891054,1969.0,1968.6,12.92213082]
["bitfinex","ETHUSD",1746709945552,5.07847457,1969.1,1968.6,12.92213082]
["bitfinex","ETHUSD",1746709945553,5.07848957,1969.1,1968.7,5.07940308]
["bitfinex","ETHUSD",1746709945781,5.89644455,1969.2,1968.7,5.07940308]
["bitfinex","ETHUSD",1746709946084,5.89644455,1969.2,1968.8,5.07918238]
["bitfinex","ETHUSD",1746709946287,5.07834455,1969.2,1968.9,0.37797716]
["bitfinex","ETHUSD",1746709946592,5.07857486,1969.1,1968.7,3.0]
["bitfinex","ETHUSD",1746709946793,5.07857486,1969.1,1969.0,0.37797289]
["bitfinex","ETHUSD",1746709946959,5.07857486,1969.1,1968.7,4.93446288]
["bitfinex","ETHUSD",1746709947158,5.07857486,1969.1,1969.0,0.37797289]
["bitfinex","ETHUSD",1746709947394,5.07857486,1969.1,1968.7,10.01389939]
["bitfinex","ETHUSD",1746709947603,5.07857486,1969.1,1969.0,0.37797289]
["bitfinex","ETHUSD",1746709947771,5.07857486,1969.1,1968.7,10.01383385]
["bitfinex","ETHUSD",1746709947959,5.07857486,1969.1,1969.0,0.37807085]
["bitfinex","ETHUSD",1746709948154,5.07857486,1969.1,1968.7,10.01383385]
["bitfinex","ETHUSD",1746709948464,5.07914738,1968.9,1968.7,3.0]
["bitfinex","ETHUSD",1746709948683,5.07914738,1968.9,1968.8,0.37905904]
["bitfinex","ETHUSD",1746709949497,5.07860435,1969.1,1968.8,0.37905904]
["bitfinex","ETHUSD",1746709949863,5.07828615,1969.2,1968.8,6.24736544]
["bitfinex","ETHUSD",1746709950579,5.0789781,1968.9,1968.8,0.37905904]
["bitfinex","ETHUSD",1746709950786,5.07887428,1969.0,1968.8,0.37905904]
["bitfinex","ETHUSD",1746709951104,5.07887428,1969.0,1968.6,6.46323588]
["bitfinex","ETHUSD",1746709951105,5.07820434,1969.2,1968.9,0.37856492]
["bitfinex","ETHUSD",1746709951286,5.07856082,1969.1,1968.9,0.37856492]
["bitfinex","ETHUSD",1746709951470,5.07872016,1969.0,1968.7,3.0]
["bitfinex","ETHUSD",1746709951673,5.07872016,1969.0,1968.8,0.37915701]
["bitfinex","ETHUSD",1746709952172,5.07858097,1969.1,1968.9,0.8032]
["bitfinex","ETHUSD",1746709952372,5.07833183,1969.2,1968.9,0.8032]
["bitfinex","ETHUSD",1746709952576,5.07865768,1969.1,1969.0,0.37777698]
["bitfinex","ETHUSD",1746709954003,5.07809168,1969.3,1969.0,7.83531741]
["bitfinex","ETHUSD",1746709954198,5.07809168,1969.3,1969.1,0.78353174]
["bitfinex","ETHUSD",1746709954506,5.07872016,1969.0,1968.9,3.8032]
["bitfinex","ETHUSD",1746709954688,5.07872016,1969.0,1968.9,3.0]
["bitfinex","ETHUSD",1746709954897,5.07924589,1968.8,1968.6,1.20573588]
["bitfinex","ETHUSD",1746709955195,5.07924589,1968.8,1968.6,4.20573588]
["bitfinex","ETHUSD",1746709955373,5.07949408,1968.7,1968.6,4.20573588]
["bitfinex","ETHUSD",1746709955974,5.07938351,1968.8,1968.6,4.20573588]
["bitfinex","ETHUSD",1746709956299,5.07938351,1968.8,1968.7,1.8]
["bitfinex","ETHUSD",1746709957627,5.07938351,1968.8,1968.6,0.38323588]
["bitfinex","ETHUSD",1746709957628,5.07949408,1968.7,1968.6,0.38323588]
["bitfinex","ETHUSD",1746709957982,5.07949408,1968.7,1968.4,8.2916124]
["bitfinex","ETHUSD",1746709958177,5.07949408,1968.7,1968.5,0.82916124]
["bitfinex","ETHUSD",1746709958522,5.0794047,1968.8,1968.5,0.82916124]
["bitfinex","ETHUSD",1746709958708,5.07953111,1968.7,1968.5,0.82916124]
["bitfinex","ETHUSD",1746709958909,5.07953111,1968.7,1968.5,1.21429152]
["bitfinex","ETHUSD",1746709959105,5.0797521,1968.6,1968.5,0.38513028]
["bitfinex","ETHUSD",1746709959328,5.08001016,1968.5,1968.4,3.0]
["bitfinex","ETHUSD",1746709959525,5.07995868,1968.6,1968.4,3.0]
["bitfinex","ETHUSD",1746709960828,5.07995868,1968.6,1968.5,1.8]
["bitfinex","ETHUSD",1746709962833,5.07995868,1968.6,1968.5,2.17644227]
["bitfinex","ETHUSD",1746709963200,5.0796414,1968.7,1968.5,6.2588124]
["bitfinex","ETHUSD",1746709963413,5.0796414,1968.7,1968.5,6.88469364]
["bitfinex","ETHUSD",1746709963626,5.0797521,1968.6,1968.5,9.88469364]
["bitfinex","ETHUSD",1746709963827,5.0797521,1968.6,1968.5,9.2588124]
["bitfinex","ETHUSD",1746709964725,9.6047521,1968.6,1968.5,9.63630926]
["bitfinex","ETHUSD",1746709965431,9.6047521,1968.6,1968.5,5.17749686]
["bitfinex","ETHUSD",1746709965637,9.6047521,1968.6,1968.5,2.17749686]
["bitfinex","ETHUSD",1746709965938,9.6047521,1968.6,1968.5,2.5518337]
["bitfinex","ETHUSD",1746709968140,9.6047521,1968.6,1968.5,2.17749686]
["bitfinex","ETHUSD",1746709968311,9.6047521,1968.6,1968.5,0.37749686]
["bitfinex","ETHUSD",1746709968716,5.0801633,1968.5,1968.2,14.2933124]
["bitfinex","ETHUSD",1746709968905,5.0801633,1968.5,1968.3,1.42933124]
["bitfinex","ETHUSD",1746709969751,5.0801633,1968.5,1968.4,2.32280332]
["bitfinex","ETHUSD",1746709970542,5.0801633,1968.5,1968.4,5.70929792]
["bitfinex","ETHUSD",1746709971342,9.6047521,1968.6,1968.4,6.60929792]
["bitfinex","ETHUSD",1746709972245,9.6047521,1968.6,1968.4,6.60929792]
["bitfinex","ETHUSD",1746709973450,4.525,1968.6,1968.4,6.60929792]
["bitfinex","ETHUSD",1746709974459,5.08001016,1968.5,1968.4,6.60929792]
["bitfinex","ETHUSD",1746709975968,5.08001016,1968.5,1968.4,4.2864946]
["bitfinex","ETHUSD",1746709976255,5.08001016,1968.5,1968.4,3.3864946]
["bitfinex","ETHUSD",1746709977825,9.6049172,1968.6,1968.4,3.3864946]
["bitfinex","ETHUSD",1746709978044,9.6049172,1968.6,1968.5,2.32280332]
["bitfinex","ETHUSD",1746709979361,9.6049172,1968.6,1968.5,2.69527174]
["bitfinex","ETHUSD",1746709981546,9.6049172,1968.6,1968.5,0.37246842]
["bitfinex","ETHUSD",1746709981936,10.4319172,1968.6,1968.5,0.37246842]
["bitfinex","ETHUSD",1746709982334,5.08104262,1968.1,1968.0,2.32280332]
["bitfinex","ETHUSD",1746709982838,5.08104262,1968.1,1968.0,2.69803648]
["bitfinex","ETHUSD",1746709983037,5.08104262,1968.1,1968.0,2.96784013]
["bitfinex","ETHUSD",1746709983265,5.08023569,1968.5,1968.0,2.96784013]
["bitfinex","ETHUSD",1746709983266,5.08035776,1968.4,1968.1,3.7654]
["bitfinex","ETHUSD",1746709983474,5.08035776,1968.4,1968.3,2.32280332]
["bitfinex","ETHUSD",1746709983844,5.08035776,1968.4,1968.3,2.69655378]
["bitfinex","ETHUSD",1746709988571,9.60483825,1968.6,1968.3,5.69655378]
["bitfinex","ETHUSD",1746709988879,9.60483825,1968.6,1968.5,2.32280332]
["bitfinex","ETHUSD",1746709989236,9.60483825,1968.6,1968.5,2.69644714]
["bitfinex","ETHUSD",1746709990238,9.60483825,1968.6,1968.5,0.37364382]
["bitfinex","ETHUSD",1746709990548,5.08026823,1968.4,1968.3,3.0]
["bitfinex","ETHUSD",1746709990767,5.08052634,1968.3,1968.2,6.08]
["bitfinex","ETHUSD",1746709991139,5.08052634,1968.3,1968.2,8.40280332]
["bitfinex","ETHUSD",1746709993240,5.08052634,1968.3,1968.2,2.32280332]
["bitfinex","ETHUSD",1746709993938,5.08026823,1968.4,1968.2,2.85508365]
["bitfinex","ETHUSD",1746709994379,5.08026823,1968.4,1968.3,0.37491179]
["bitfinex","ETHUSD",1746709994674,5.08019201,1968.5,1968.3,0.37491179]
["bitfinex","ETHUSD",1746709994874,5.08019201,1968.5,1968.4,2.32280332]
["bitfinex","ETHUSD",1746709995180,5.08019201,1968.5,1968.4,2.69722094]
["bitfinex","ETHUSD",1746709996781,9.60486986,1968.6,1968.4,2.69722094]
["bitfinex","ETHUSD",1746709997760,5.08001016,1968.5,1968.4,2.69722094]
["bitfinex","ETHUSD",1746709998285,5.08001016,1968.5,1968.4,0.37441762]
["bitfinex","ETHUSD",1746709998682,9.60486986,1968.6,1968.4,0.37441762]
["bitfinex","ETHUSD",1746709998873,4.525,1968.6,1968.5,2.32317828]
["bitfinex","ETHUSD",1746709999262,9.6047521,1968.6,1968.5,2.69710177]
["bitfinex","ETHUSD",1746710000390,10.4312521,1968.6,1968.5,0.37392349]
["bitfinex","ETHUSD",1746710000768,10.4312521,1968.6,1968.2,3.0]
["bitfinex","ETHUSD",1746710000769,5.90728447,1968.2,1968.1,6.08]
["bitfinex","ETHUSD",1746710000964,0.8265,1968.2,1967.6,1.08326468]
["bitfinex","ETHUSD",1746710001160,5.08181725,1967.8,1967.6,5.0107011]
["bitfinex","ETHUSD",1746710001360,5.08181725,1967.8,1967.6,4.74724037]
["bitfinex","ETHUSD",1746710001866,5.08181725,1967.8,1967.6,5.42245814]
["bitfinex","ETHUSD",1746710002080,5.08181725,1967.8,1967.6,2.04277742]
["bitfinex","ETHUSD",1746710002482,5.08181725,1967.8,1967.6,5.04277742]
["bitfinex","ETHUSD",1746710002888,5.08115076,1968.1,1967.8,3.0]
["bitfinex","ETHUSD",1746710003187,5.0806931,1968.3,1968.0,3.7637]
["bitfinex","ETHUSD",1746710004295,5.08052634,1968.3,1968.0,3.7637]
["bitfinex","ETHUSD",1746710005493,6.1635,1968.4,1968.0,3.0]
["bitfinex","ETHUSD",1746710005701,5.08094318,1968.2,1968.0,3.0]
["bitfinex","ETHUSD",1746710005900,5.08094318,1968.2,1968.0,3.908]
["bitfinex","ETHUSD",1746710008379,5.08094318,1968.2,1968.0,3.0]
["bitfinex","ETHUSD",1746710009102,5.08155902,1967.9,1967.8,9.08]
["bitfinex","ETHUSD",1746710009303,5.08155902,1967.9,1967.8,3.37844976]
["bitfinex","ETHUSD",1746710009464,5.08155902,1967.9,1967.8,0.37844976]
["bitfinex","ETHUSD",1746710009664,10.16336241,1967.9,1967.6,5.43009553]
["bitfinex","ETHUSD",1746710009968,10.16336241,1967.9,1967.7,0.37894425]
["bitfinex","ETHUSD",1746710010197,5.08181725,1967.8,1967.7,0.37894425]
["bitfinex","ETHUSD",1746710015392,5.08181725,1967.8,1967.7,1.43455202]
["bitfinex","ETHUSD",1746710015704,0.8322,1968.2,1967.8,0.7948]
["bitfinex","ETHUSD",1746710015893,10.16193331,1968.2,1967.9,8.95669322]
["bitfinex","ETHUSD",1746710016093,5.08105476,1968.1,1967.9,8.95669322]
["bitfinex","ETHUSD",1746710016585,10.16189931,1968.2,1967.9,8.95669322]
["bitfinex","ETHUSD",1746710016903,5.08104571,1968.1,1967.9,10.4400141]
["bitfinex","ETHUSD",1746710017925,5.08130081,1968.0,1967.9,3.37795533]
["bitfinex","ETHUSD",1746710018090,5.08130081,1968.0,1967.9,0.37795533]
["bitfinex","ETHUSD",1746710018284,5.08165109,1967.9,1967.7,5.57873789]
["bitfinex","ETHUSD",1746710018597,5.08165109,1967.9,1967.8,0.37789026]
["bitfinex","ETHUSD",1746710019923,5.0820736,1967.8,1967.6,3.0]
["bitfinex","ETHUSD",1746710020121,5.0820736,1967.8,1967.6,3.38407]
["bitfinex","ETHUSD",1746710020294,5.0820736,1967.8,1967.6,4.50428079]
["bitfinex","ETHUSD",1746710022227,5.08207551,1967.7,1967.6,4.50428079]
["bitfinex","ETHUSD",1746710022427,5.0820736,1967.8,1967.6,3.0]
["bitfinex","ETHUSD",1746710023795,5.0820736,1967.8,1967.7,3.09924888]
["bitfinex","ETHUSD",1746710024527,5.0820736,1967.8,1967.7,0.37838475]
["bitfinex","ETHUSD",1746710024892,5.8354736,1967.8,1967.7,0.37838475]
["bitfinex","ETHUSD",1746710025088,5.0823338,1967.6,1967.5,12.17924888]
["bitfinex","ETHUSD",1746710025292,5.0823338,1967.6,1967.5,12.55906377]
["bitfinex","ETHUSD",1746710026037,5.08224233,1967.7,1967.5,13.23712522]
["bitfinex","ETHUSD",1746710026203,5.08224233,1967.7,1967.6,3.09924888]
["bitfinex","ETHUSD",1746710026739,5.08224233,1967.7,1967.6,3.47856916]
["bitfinex","ETHUSD",1746710028539,5.86904233,1967.7,1967.6,3.47856916]
["bitfinex","ETHUSD",1746710028839,5.86904233,1967.7,1967.6,0.37932028]
["bitfinex","ETHUSD",1746710031809,5.08224233,1967.7,1967.6,0.37932028]
["bitfinex","ETHUSD",1746710032298,5.08224233,1967.7,1967.6,3.47856916]
["bitfinex","ETHUSD",1746710039032,5.89844233,1967.7,1967.6,0.37932028]
["bitfinex","ETHUSD",1746710040553,5.08285046,1967.4,1967.3,3.09924888]
["bitfinex","ETHUSD",1746710042330,5.08243867,1967.6,1967.3,7.22422452]
["bitfinex","ETHUSD",1746710042534,5.08243867,1967.6,1967.5,6.09924888]
["bitfinex","ETHUSD",1746710042913,0.8023,1968.2,1967.7,0.82]
["bitfinex","ETHUSD",1746710043248,5.08116841,1968.1,1968.0,3.09924888]
["bitfinex","ETHUSD",1746710046012,5.0813876,1968.0,1967.9,6.09924888]
["bitfinex","ETHUSD",1746710046834,5.0813876,1968.0,1967.9,6.70852096]
["bitfinex","ETHUSD",1746710048764,5.0813876,1968.0,1967.9,3.0]
["bitfinex","ETHUSD",1746710048929,5.0813876,1968.0,1967.9,6.09859607]
["bitfinex","ETHUSD",1746710050869,5.08155902,1967.9,1967.7,9.08]
["bitfinex","ETHUSD",1746710051032,5.08181725,1967.8,1967.7,12.17859607]
["bitfinex","ETHUSD",1746710051231,5.08181725,1967.8,1967.7,6.09859607]
["bitfinex","ETHUSD",1746710051667,5.08181725,1967.8,1967.7,6.09941006]
["bitfinex","ETHUSD",1746710052331,5.08181725,1967.8,1967.7,6.70935107]
["bitfinex","ETHUSD",1746710054473,5.08181725,1967.8,1967.7,7.08858798]
["bitfinex","ETHUSD",1746710055770,5.08181725,1967.8,1967.7,6.47864697]
["bitfinex","ETHUSD",1746710056573,5.08181725,1967.8,1967.7,0.37923691]
["bitfinex","ETHUSD",1746710056890,5.08225156,1967.7,1967.5,9.17941006]
["bitfinex","ETHUSD",1746710057059,5.0823338,1967.6,1967.5,12.17941006]
["bitfinex","ETHUSD",1746710057634,5.0823338,1967.6,1967.5,9.08]
["bitfinex","ETHUSD",1746710058637,5.0823338,1967.6,1967.5,6.08]
["bitfinex","ETHUSD",1746710058833,5.08285046,1967.4,1967.3,3.09941006]
["bitfinex","ETHUSD",1746710059074,5.08285046,1967.4,1967.3,6.09941006]
["bitfinex","ETHUSD",1746710059257,5.08285046,1967.4,1967.3,3.09941006]
["bitfinex","ETHUSD",1746710059457,5.08310882,1967.3,1967.2,6.46250753]
["bitfinex","ETHUSD",1746710060932,5.08310882,1967.3,1967.2,0.38250753]
["bitfinex","ETHUSD",1746710061194,5.08310882,1967.3,1967.1,3.09941006]
["bitfinex","ETHUSD",1746710061362,5.08310882,1967.3,1967.1,3.48859107]
["bitfinex","ETHUSD",1746710061544,5.08310882,1967.3,1967.1,3.09941006]
["bitfinex","ETHUSD",1746710061545,5.08336722,1967.2,1967.1,3.09941006]
["bitfinex","ETHUSD",1746710062275,5.08336722,1967.2,1967.1,3.48782497]
["bitfinex","ETHUSD",1746710062840,5.08298679,1967.4,1967.1,6.48782497]
["bitfinex","ETHUSD",1746710063171,5.08298679,1967.4,1967.3,3.09941006]
["bitfinex","ETHUSD",1746710063885,5.08298679,1967.4,1967.1,0.38841491]
["bitfinex","ETHUSD",1746710063886,5.08336722,1967.2,1967.1,0.38841491]
["bitfinex","ETHUSD",1746710064064,5.08336722,1967.2,1966.8,6.62234878]
["bitfinex","ETHUSD",1746710064241,5.08336722,1967.2,1966.8,7.89258366]
["bitfinex","ETHUSD",1746710064242,5.08392322,1967.0,1966.8,7.89258366]
["bitfinex","ETHUSD",1746710064666,5.08379259,1967.1,1966.8,8.32104585]
["bitfinex","ETHUSD",1746710064863,5.08340704,1967.2,1967.0,6.09941006]
["bitfinex","ETHUSD",1746710065576,5.08362564,1967.1,1967.0,6.09941006]
["bitfinex","ETHUSD",1746710068088,5.08362564,1967.1,1967.0,3.0]
["bitfinex","ETHUSD",1746710068747,5.08388408,1967.0,1966.9,6.09941006]
["bitfinex","ETHUSD",1746710069386,5.08388408,1967.0,1966.9,6.42010736]
["bitfinex","ETHUSD",1746710071592,5.08329043,1967.3,1967.0,3.0]
["bitfinex","ETHUSD",1746710071800,5.08347335,1967.2,1967.0,0.7927]
["bitfinex","ETHUSD",1746710071982,5.08347335,1967.2,1967.1,0.31970753]
["bitfinex","ETHUSD",1746710072168,5.08105344,1968.1,1967.1,0.31970753]
["bitfinex","ETHUSD",1746710072494,10.16504737,1967.6,1967.3,0.7648]
["bitfinex","ETHUSD",1746710072696,5.0826812,1967.5,1967.4,0.32013343]
["bitfinex","ETHUSD",1746710072900,5.08248035,1967.6,1967.4,6.41954349]
["bitfinex","ETHUSD",1746710073269,10.16504205,1967.6,1967.4,6.41954349]
["bitfinex","ETHUSD",1746710073601,5.08248035,1967.6,1967.4,6.41954349]
["bitfinex","ETHUSD",1746710075058,0.7665,1967.9,1967.4,11.55301662]
["bitfinex","ETHUSD",1746710075272,5.08181725,1967.8,1967.7,3.09941006]
["bitfinex","ETHUSD",1746710075495,5.08181725,1967.8,1967.7,3.4182555]
["bitfinex","ETHUSD",1746710076392,5.08181725,1967.8,1967.7,0.31884544]
["bitfinex","ETHUSD",1746710077109,5.0823338,1967.6,1967.5,6.09941006]
["bitfinex","ETHUSD",1746710077405,5.8729338,1967.6,1967.5,3.0]
["bitfinex","ETHUSD",1746710077718,5.08259212,1967.5,1967.4,9.08]
["bitfinex","ETHUSD",1746710077865,5.08362564,1967.1,1967.0,6.08]
["bitfinex","ETHUSD",1746710078064,5.08362564,1967.1,1966.9,3.09941006]
["bitfinex","ETHUSD",1746710078493,10.16747874,1967.1,1966.9,3.09941006]
["bitfinex","ETHUSD",1746710078810,5.08362564,1967.1,1966.9,3.09941006]
["bitfinex","ETHUSD",1746710079502,5.08348813,1967.2,1966.9,4.38055452]
["bitfinex","ETHUSD",1746710079700,5.08348813,1967.2,1967.1,3.09941006]
["bitfinex","ETHUSD",1746710079867,5.08348813,1967.2,1967.0,5.58201035]
["bitfinex","ETHUSD",1746710082312,5.08380042,1967.1,1966.9,3.0]
["bitfinex","ETHUSD",1746710083706,10.16765454,1967.1,1966.9,3.0]
["bitfinex","ETHUSD",1746710083901,5.08380042,1967.1,1966.9,3.0]
["bitfinex","ETHUSD",1746710084110,10.16767057,1967.1,1966.9,3.0]
["bitfinex","ETHUSD",1746710084507,5.08380042,1967.1,1967.0,0.32113526]
["bitfinex","ETHUSD",1746710088734,5.86840042,1967.1,1967.0,0.32113526]
["bitfinex","ETHUSD",1746710090219,5.08326816,1967.3,1967.0,5.90314561]
["bitfinex","ETHUSD",1746710090380,5.08337865,1967.2,1967.0,5.90314561]
["bitfinex","ETHUSD",1746710091526,5.0830186,1967.4,1967.1,3.0]
["bitfinex","ETHUSD",1746710091686,5.0830186,1967.4,1967.2,5.90215588]
["bitfinex","ETHUSD",1746710091885,10.44870603,1967.5,1967.3,3.0]
["bitfinex","ETHUSD",1746710092116,10.44870603,1967.5,1967.4,0.31915601]
["bitfinex","ETHUSD",1746710093213,5.08270603,1967.5,1967.4,0.31915601]
["bitfinex","ETHUSD",1746710097348,5.90590603,1967.5,1967.4,0.31915601]
["bitfinex","ETHUSD",1746710097652,5.08327162,1967.3,1967.1,6.08]
["bitfinex","ETHUSD",1746710097947,5.08327162,1967.3,1967.2,0.32014553]
["bitfinex","ETHUSD",1746710098455,5.08327162,1967.3,1967.2,0.31977945]
["bitfinex","ETHUSD",1746710098621,10.16663016,1967.3,1967.0,11.66201035]
["bitfinex","ETHUSD",1746710098823,5.08337464,1967.2,1967.1,0.32027429]
["bitfinex","ETHUSD",1746710101817,5.08322629,1967.3,1967.1,3.42112132]
["bitfinex","ETHUSD",1746710102424,5.08322629,1967.3,1967.1,4.22522132]
["bitfinex","ETHUSD",1746710102612,5.08291863,1967.4,1967.1,5.76412672]
["bitfinex","ETHUSD",1746710102807,5.08291863,1967.4,1967.3,3.10084703]
["bitfinex","ETHUSD",1746710103005,5.08248613,1967.6,1967.3,6.42013169]
["bitfinex","ETHUSD",1746710103258,5.08256675,1967.6,1967.5,3.10084703]
["bitfinex","ETHUSD",1746710103717,5.08256675,1967.6,1967.5,3.41914227]
["bitfinex","ETHUSD",1746710104544,5.08189941,1967.8,1967.5,3.41914227]
["bitfinex","ETHUSD",1746710104749,5.08189941,1967.8,1967.7,3.10084703]
["bitfinex","ETHUSD",1746710105152,5.08189941,1967.8,1967.7,3.41815304]
["bitfinex","ETHUSD",1746710106025,5.08189941,1967.8,1967.7,0.31730601]
["bitfinex","ETHUSD",1746710106232,5.08218354,1967.7,1967.5,3.10084703]
["bitfinex","ETHUSD",1746710106418,5.08218354,1967.7,1967.6,0.3178006]
["bitfinex","ETHUSD",1746710112253,5.08169655,1967.9,1967.6,0.3178006]
["bitfinex","ETHUSD",1746710112451,5.08142052,1968.0,1967.8,3.10084703]
["bitfinex","ETHUSD",1746710112656,5.08155902,1967.9,1967.8,3.10084703]
["bitfinex","ETHUSD",1746710113267,5.08195197,1967.8,1967.6,3.10084703]
["bitfinex","ETHUSD",1746710113756,5.08195197,1967.8,1967.6,3.1516648]
["bitfinex","ETHUSD",1746710113945,5.08183329,1967.8,1967.6,3.1516648]
["bitfinex","ETHUSD",1746710114449,5.08169957,1967.9,1967.7,0.3170521]
["bitfinex","ETHUSD",1746710115481,5.08176288,1967.9,1967.7,0.3170521]
["bitfinex","ETHUSD",1746710116067,5.08181725,1967.8,1967.7,0.3170521]
["bitfinex","ETHUSD",1746710116284,5.08173727,1967.9,1967.7,0.3170521]
["bitfinex","ETHUSD",1746710117273,5.08120816,1968.1,1967.8,3.91054703]
["bitfinex","ETHUSD",1746710117447,5.08120816,1968.1,1968.0,3.10084703]
["bitfinex","ETHUSD",1746710117656,5.08120816,1968.1,1968.0,3.41641562]
["bitfinex","ETHUSD",1746710118849,5.08120816,1968.1,1968.0,0.31556859]
["bitfinex","ETHUSD",1746710119763,5.08078447,1968.2,1968.0,0.31556859]
["bitfinex","ETHUSD",1746710119985,5.08078447,1968.2,1968.0,3.41641562]
["bitfinex","ETHUSD",1746710120347,10.16179411,1968.2,1968.0,3.41641562]
["bitfinex","ETHUSD",1746710120570,10.16180891,1968.2,1968.0,3.41641562]
["bitfinex","ETHUSD",1746710120760,10.16181043,1968.2,1968.0,3.41641562]
["bitfinex","ETHUSD",1746710120984,5.08078447,1968.2,1968.0,3.41641562]
["bitfinex","ETHUSD",1746710121304,5.08104262,1968.1,1968.0,6.41641562]
["bitfinex","ETHUSD",1746710121585,5.08104262,1968.1,1968.0,3.31556859]
["bitfinex","ETHUSD",1746710122557,10.16197762,1968.2,1968.0,3.31556859]
["bitfinex","ETHUSD",1746710123204,5.08095292,1968.2,1968.0,3.31556859]
["bitfinex","ETHUSD",1746710123512,5.08049295,1968.4,1968.1,0.8251]
["bitfinex","ETHUSD",1746710123814,5.08041937,1968.4,1968.2,3.41510394]
["bitfinex","ETHUSD",1746710124496,5.08012343,1968.5,1968.2,3.41510394]
["bitfinex","ETHUSD",1746710124497,9.60481618,1968.6,1968.3,3.0]
["bitfinex","ETHUSD",1746710124696,9.60481618,1968.6,1968.4,3.10084703]
["bitfinex","ETHUSD",1746710124864,4.525,1968.6,1968.4,3.41411538]
["bitfinex","ETHUSD",1746710125054,4.525,1968.6,1968.4,4.20801538]
["bitfinex","ETHUSD",1746710125396,4.525,1968.6,1968.5,3.0]
["bitfinex","ETHUSD",1746710125595,4.525,1968.6,1968.5,9.08]
["bitfinex","ETHUSD",1746710125794,4.525,1968.6,1968.5,9.39218626]
["bitfinex","ETHUSD",1746710125962,4.525,1968.6,1968.5,14.47219642]
["bitfinex","ETHUSD",1746710127096,4.525,1968.6,1968.5,9.39218626]
["bitfinex","ETHUSD",1746710127299,4.525,1968.6,1968.5,11.3517761]
["bitfinex","ETHUSD",1746710127592,4.525,1968.6,1968.5,16.43178626]
["bitfinex","ETHUSD",1746710127897,4.525,1968.6,1968.5,11.3517761]
["bitfinex","ETHUSD",1746710128893,3.13802172,1968.6,1968.5,17.21568626]
["bitfinex","ETHUSD",1746710129499,5.07778948,1969.4,1969.1,0.8198]
["bitfinex","ETHUSD",1746710129671,5.07805486,1969.3,1969.2,6.10084703]
["bitfinex","ETHUSD",1746710129994,5.07805486,1969.3,1969.2,3.3083367]
["bitfinex","ETHUSD",1746710130897,5.07805486,1969.3,1969.2,0.3083367]
["bitfinex","ETHUSD",1746710131102,5.07805486,1969.3,1968.7,6.08]
["bitfinex","ETHUSD",1746710131103,5.07855617,1969.1,1968.7,6.08]
["bitfinex","ETHUSD",1746710131404,5.0797521,1968.6,1968.4,0.7656]
["bitfinex","ETHUSD",1746710131588,5.0797521,1968.6,1968.4,3.86644703]
["bitfinex","ETHUSD",1746710131787,5.07957455,1968.7,1968.4,5.16109173]
["bitfinex","ETHUSD",1746710131788,5.07965248,1968.7,1968.4,5.16109173]
["bitfinex","ETHUSD",1746710132026,5.07965248,1968.7,1968.6,3.10084703]
["bitfinex","ETHUSD",1746710134189,5.07937214,1968.8,1968.6,3.10084703]
["bitfinex","ETHUSD",1746710134900,5.07949408,1968.7,1968.6,3.10084703]
["bitfinex","ETHUSD",1746710140726,5.08078447,1968.2,1968.1,9.18084703]
["bitfinex","ETHUSD",1746710141045,5.08078447,1968.2,1967.8,6.08]
["bitfinex","ETHUSD",1746710141046,5.08130081,1968.0,1967.8,6.08]
["bitfinex","ETHUSD",1746710141197,5.08155902,1967.9,1967.8,9.78884703]
["bitfinex","ETHUSD",1746710141835,5.08155902,1967.9,1967.8,6.688]
["bitfinex","ETHUSD",1746710142130,10.16337369,1967.9,1967.7,3.38115634]
["bitfinex","ETHUSD",1746710142294,5.08181725,1967.8,1967.6,6.08]
["bitfinex","ETHUSD",1746710142497,5.08207551,1967.7,1967.6,6.08]
["bitfinex","ETHUSD",1746710142926,5.08207551,1967.7,1967.6,9.08]
["bitfinex","ETHUSD",1746710143127,5.08207551,1967.7,1967.6,6.08]
["bitfinex","ETHUSD",1746710144517,5.08207551,1967.7,1967.6,6.39680074]
["bitfinex","ETHUSD",1746710146411,5.08169994,1967.9,1967.6,6.53504569]
["bitfinex","ETHUSD",1746710146412,5.08191937,1967.8,1967.6,6.53504569]
["bitfinex","ETHUSD",1746710147535,5.08207551,1967.7,1967.6,0.31680074]
["bitfinex","ETHUSD",1746710147835,5.08207551,1967.7,1967.4,9.39168826]
["bitfinex","ETHUSD",1746710148007,0.7626,1968.0,1967.6,5.89536562]
["bitfinex","ETHUSD",1746710148333,5.08183632,1967.8,1967.7,0.31630615]
["bitfinex","ETHUSD",1746710150609,5.08180627,1967.9,1967.7,0.31630615]
["bitfinex","ETHUSD",1746710150810,6.1066,1968.2,1967.8,5.57856488]
["bitfinex","ETHUSD",1746710151010,5.08140052,1968.0,1967.8,5.57856488]
["bitfinex","ETHUSD",1746710151245,5.08118533,1968.1,1967.9,0.31512109]
["bitfinex","ETHUSD",1746710151544,5.08118533,1968.1,1967.8,5.57856488]
["bitfinex","ETHUSD",1746710151847,5.08130903,1968.0,1967.9,0.31492507]
["bitfinex","ETHUSD",1746710152008,10.42492326,1968.2,1967.9,0.90427407]
["bitfinex","ETHUSD",1746710152208,10.42492326,1968.2,1968.0,5.57856488]
["bitfinex","ETHUSD",1746710152516,5.08092326,1968.2,1968.0,5.89289753]
["bitfinex","ETHUSD",1746710152724,5.8429825,1968.4,1968.1,3.0]
["bitfinex","ETHUSD",1746710152929,5.8429825,1968.4,1968.2,0.31334397]
["bitfinex","ETHUSD",1746710153331,5.08054779,1968.3,1968.2,0.31334397]
["bitfinex","ETHUSD",1746710160733,5.08098025,1968.2,1968.0,5.57856488]
["bitfinex","ETHUSD",1746710160935,5.08052634,1968.3,1968.2,0.31275561]
["bitfinex","ETHUSD",1746710161136,5.08104262,1968.1,1968.0,3.0]
["bitfinex","ETHUSD",1746710162071,5.08155902,1967.9,1967.8,6.08]
["bitfinex","ETHUSD",1746710162240,5.08173713,1967.9,1967.8,3.0]
["bitfinex","ETHUSD",1746710162842,5.08173713,1967.9,1967.2,0.26534772]
["bitfinex","ETHUSD",1746710162843,5.08310882,1967.3,1967.2,0.26534772]
["bitfinex","ETHUSD",1746710163043,11.21240882,1967.3,1967.2,0.26534772]
["bitfinex","ETHUSD",1746710163258,5.08414255,1966.9,1966.8,5.4227315]
["bitfinex","ETHUSD",1746710164071,5.86444255,1966.9,1966.8,5.4227315]
["bitfinex","ETHUSD",1746710165648,5.08408159,1967.0,1966.8,5.96500465]
["bitfinex","ETHUSD",1746710165957,5.08362564,1967.1,1966.9,3.0]
["bitfinex","ETHUSD",1746710166146,5.08362564,1967.1,1966.9,8.57856488]
["bitfinex","ETHUSD",1746710166344,5.0835211,1967.2,1966.9,9.40946488]
["bitfinex","ETHUSD",1746710166770,5.08330711,1967.3,1966.9,9.40946488]
["bitfinex","ETHUSD",1746710166973,0.7967,1967.5,1967.0,0.94094649]
["bitfinex","ETHUSD",1746710167173,5.0834909,1967.2,1967.0,0.94094649]
["bitfinex","ETHUSD",1746710167751,5.08321741,1967.3,1967.0,0.94094649]
["bitfinex","ETHUSD",1746710168166,0.7967,1967.5,1967.0,0.94094649]
["bitfinex","ETHUSD",1746710168167,5.08251813,1967.6,1967.2,3.0]
["bitfinex","ETHUSD",1746710168490,5.0826271,1967.5,1967.3,5.87856488]
["bitfinex","ETHUSD",1746710168984,5.08215445,1967.7,1967.3,5.87856488]
["bitfinex","ETHUSD",1746710169187,5.08167487,1967.9,1967.5,5.57856488]
["bitfinex","ETHUSD",1746710169487,5.08193764,1967.8,1967.5,11.65856488]
["bitfinex","ETHUSD",1746710169847,5.08193764,1967.8,1967.6,3.0]
["bitfinex","ETHUSD",1746710170045,5.08207551,1967.7,1967.6,3.0]
["bitfinex","ETHUSD",1746710170478,6.1007,1968.2,1967.6,4.46585649]
["bitfinex","ETHUSD",1746710170681,5.08167473,1967.9,1967.6,4.46585649]
["bitfinex","ETHUSD",1746710170986,5.08203058,1967.8,1967.6,3.0]
["bitfinex","ETHUSD",1746710171185,6.1007,1968.2,1967.6,3.0]
["bitfinex","ETHUSD",1746710171414,5.0823338,1967.6,1967.5,6.08]
["bitfinex","ETHUSD",1746710172189,5.08407549,1967.0,1966.6,0.7508]
["bitfinex","ETHUSD",1746710172392,5.08408862,1967.0,1966.6,6.8308]
["bitfinex","ETHUSD",1746710172693,5.08408862,1967.0,1966.7,3.68308]
["bitfinex","ETHUSD",1746710172855,5.08408862,1967.0,1966.7,3.73392091]
["bitfinex","ETHUSD",1746710173050,5.08408862,1967.0,1966.7,9.31248579]
["bitfinex","ETHUSD",1746710173397,5.08431024,1966.9,1966.7,9.26164488]
["bitfinex","ETHUSD",1746710174088,0.765,1967.2,1966.8,0.92616449]
["bitfinex","ETHUSD",1746710174249,5.08347837,1967.2,1966.9,5.57856488]
["bitfinex","ETHUSD",1746710174450,5.08369143,1967.1,1966.9,5.84613123]
["bitfinex","ETHUSD",1746710175303,5.08388408,1967.0,1966.9,8.84613123]
["bitfinex","ETHUSD",1746710176605,5.85731245,1967.5,1966.9,8.84613123]
["bitfinex","ETHUSD",1746710176904,5.08312184,1967.3,1967.0,3.0]
["bitfinex","ETHUSD",1746710177072,5.08345876,1967.2,1967.1,0.26657675]
["bitfinex","ETHUSD",1746710177801,5.08273173,1967.5,1967.2,3.0]
["bitfinex","ETHUSD",1746710178005,5.08273173,1967.5,1967.3,5.57856488]
["bitfinex","ETHUSD",1746710178200,5.08273173,1967.5,1967.3,5.84415223]
["bitfinex","ETHUSD",1746710178583,5.08285046,1967.4,1967.3,8.84415223]
["bitfinex","ETHUSD",1746710178769,5.08285046,1967.4,1967.3,3.26558735]
["bitfinex","ETHUSD",1746710181000,5.08285046,1967.4,1967.3,0.26558735]
["bitfinex","ETHUSD",1746710181164,5.08383468,1967.1,1966.8,3.0]
["bitfinex","ETHUSD",1746710181370,10.16769181,1967.1,1966.8,4.44916039]
["bitfinex","ETHUSD",1746710181571,5.08388408,1967.0,1966.9,0.26756635]
["bitfinex","ETHUSD",1746710181795,5.08388408,1967.0,1966.8,4.44916039]
["bitfinex","ETHUSD",1746710182105,5.08383468,1967.1,1966.9,0.26756635]
["bitfinex","ETHUSD",1746710182302,5.08353941,1967.2,1967.0,3.0]
["bitfinex","ETHUSD",1746710182470,5.08336722,1967.2,1967.1,0.56657675]
["bitfinex","ETHUSD",1746710182801,5.08336722,1967.2,1967.1,0.26657675]
["bitfinex","ETHUSD",1746710184105,5.08323042,1967.3,1967.1,0.26657675]
["bitfinex","ETHUSD",1746710184677,5.08285338,1967.4,1967.1,1.02827675]
["bitfinex","ETHUSD",1746710185182,5.08313823,1967.3,1967.1,1.02827675]
["bitfinex","ETHUSD",1746710185387,5.08296983,1967.4,1967.1,1.02827675]
["bitfinex","ETHUSD",1746710185588,5.08269657,1967.5,1967.1,7.52312895]
["bitfinex","ETHUSD",1746710185784,5.08294253,1967.4,1967.1,7.52312895]
["bitfinex","ETHUSD",1746710186974,5.08334806,1967.3,1967.1,1.94456407]
["bitfinex","ETHUSD",1746710187198,5.08336722,1967.2,1967.1,1.02827675]
["bitfinex","ETHUSD",1746710187373,5.08332764,1967.3,1967.1,1.02827675]
["bitfinex","ETHUSD",1746710189610,5.08336722,1967.2,1967.1,1.02827675]
["bitfinex","ETHUSD",1746710190212,5.08320465,1967.3,1967.1,1.02827675]
["bitfinex","ETHUSD",1746710191708,5.08298591,1967.4,1967.1,1.02827675]
["bitfinex","ETHUSD",1746710191915,5.08298591,1967.4,1967.1,2.54748475]
["bitfinex","ETHUSD",1746710192609,10.16553052,1967.5,1967.1,7.6310268]
["bitfinex","ETHUSD",1746710192809,5.08271818,1967.5,1967.1,7.6310268]
["bitfinex","ETHUSD",1746710193112,5.08272331,1967.5,1967.1,13.26042276]
["bitfinex","ETHUSD",1746710193275,5.08293729,1967.4,1967.1,13.20961615]
["bitfinex","ETHUSD",1746710193574,5.08293729,1967.4,1967.1,8.12604963]
["bitfinex","ETHUSD",1746710193774,5.08293729,1967.4,1967.1,8.17688071]
["bitfinex","ETHUSD",1746710194314,5.08282078,1967.5,1967.1,13.26043472]
["bitfinex","ETHUSD",1746710194605,5.08285821,1967.4,1967.1,13.20960364]
["bitfinex","ETHUSD",1746710194812,5.08285821,1967.4,1967.2,1.32604347]
["bitfinex","ETHUSD",1746710195213,5.08285821,1967.4,1967.3,0.26578118]
["bitfinex","ETHUSD",1746710195713,5.08285821,1967.4,1967.1,12.94302689]
["bitfinex","ETHUSD",1746710195919,5.08273889,1967.5,1967.2,0.26627586]
["bitfinex","ETHUSD",1746710196077,5.08247396,1967.6,1967.1,7.85947288]
["bitfinex","ETHUSD",1746710196277,9.51662621,1970.1,1967.5,8.57856488]
["bitfinex","ETHUSD",1746710196278,0.7591,1968.0,1967.5,8.57856488]
["bitfinex","ETHUSD",1746710196580,5.08041219,1968.4,1968.1,3.0]
["bitfinex","ETHUSD",1746710196991,5.08041219,1968.4,1968.2,0.26289849]
["bitfinex","ETHUSD",1746710197718,5.08041219,1968.4,1968.2,0.64442504]
["bitfinex","ETHUSD",1746710198322,5.08041219,1968.4,1968.2,0.26289849]
["bitfinex","ETHUSD",1746710198493,11.16866179,1968.7,1968.3,0.8224]
["bitfinex","ETHUSD",1746710198494,5.07982376,1968.6,1968.3,0.8224]
["bitfinex","ETHUSD",1746710198693,5.07982376,1968.6,1968.4,0.26152237]
["bitfinex","ETHUSD",1746710199313,5.08001016,1968.5,1968.4,0.26152237]
["bitfinex","ETHUSD",1746710203736,5.08033011,1968.4,1968.2,0.37201359]
["bitfinex","ETHUSD",1746710204027,5.08052634,1968.3,1968.1,3.7993]
["bitfinex","ETHUSD",1746710204232,5.08078447,1968.2,1968.1,3.0]
["bitfinex","ETHUSD",1746710204606,5.08069367,1968.3,1968.1,3.38440134]
["bitfinex","ETHUSD",1746710205834,5.08050099,1968.4,1968.1,3.38440134]
["bitfinex","ETHUSD",1746710206048,5.08015386,1968.5,1968.1,4.84404987]
["bitfinex","ETHUSD",1746710206194,5.08015386,1968.5,1968.1,9.92499024]
["bitfinex","ETHUSD",1746710206400,5.08029635,1968.4,1968.1,4.84404987]
["bitfinex","ETHUSD",1746710206814,5.08040234,1968.4,1968.1,4.84404987]
["bitfinex","ETHUSD",1746710207634,5.0803532,1968.4,1968.1,4.84404987]
["bitfinex","ETHUSD",1746710208531,5.08003809,1968.5,1968.1,9.92500994]
["bitfinex","ETHUSD",1746710208743,5.08003809,1968.5,1968.1,9.97581465]
["bitfinex","ETHUSD",1746710209047,5.08024271,1968.5,1968.2,0.98795246]
["bitfinex","ETHUSD",1746710209204,5.08024271,1968.5,1968.1,9.92505134]
["bitfinex","ETHUSD",1746710209405,5.08024271,1968.5,1968.1,16.00505134]
["bitfinex","ETHUSD",1746710209703,5.08024271,1968.5,1968.1,10.92404987]
["bitfinex","ETHUSD",1746710209915,10.16050984,1968.5,1968.1,10.92404987]
["bitfinex","ETHUSD",1746710210118,5.08031105,1968.4,1968.1,10.92404987]
["bitfinex","ETHUSD",1746710210738,5.08056315,1968.3,1968.1,10.92404987]
["bitfinex","ETHUSD",1746710211625,5.08039607,1968.4,1968.1,10.92404987]
["bitfinex","ETHUSD",1746710211801,5.08058142,1968.3,1968.1,10.92404987]
["bitfinex","ETHUSD",1746710212003,10.16093131,1968.4,1968.1,10.92404987]
["bitfinex","ETHUSD",1746710212402,5.08044423,1968.4,1968.1,10.92404987]
["bitfinex","ETHUSD",1746710212939,5.08059383,1968.3,1968.1,10.92404987]
["bitfinex","ETHUSD",1746710213422,5.08063915,1968.3,1968.1,9.46440134]
["bitfinex","ETHUSD",1746710213824,5.07981462,1968.6,1968.1,9.46440134]
["bitfinex","ETHUSD",1746710214029,5.08073117,1968.3,1968.1,9.46440134]
["bitfinex","ETHUSD",1746710215539,5.08073117,1968.3,1968.1,3.38440134]
["bitfinex","ETHUSD",1746710215833,5.08040823,1968.4,1968.1,3.38440134]
["bitfinex","ETHUSD",1746710215834,5.08041037,1968.4,1968.1,3.38440134]
["bitfinex","ETHUSD",1746710216037,5.08054415,1968.3,1968.1,3.38440134]
["bitfinex","ETHUSD",1746710219340,5.08054415,1968.3,1968.2,0.25945067]
["bitfinex","ETHUSD",1746710220659,5.90894415,1968.3,1968.2,0.25945067]
["bitfinex","ETHUSD",1746710220862,5.08040424,1968.4,1968.0,3.0]
["bitfinex","ETHUSD",1746710221148,5.08052634,1968.3,1968.1,0.25994491]
["bitfinex","ETHUSD",1746710221534,5.08048592,1968.4,1968.1,0.25994491]
["bitfinex","ETHUSD",1746710221934,5.08048592,1968.4,1968.1,5.34098739]
["bitfinex","ETHUSD",1746710222142,5.08010174,1968.5,1968.3,0.7877]
["bitfinex","ETHUSD",1746710222313,5.08010174,1968.5,1968.4,0.2587636]
["bitfinex","ETHUSD",1746710223540,5.08066372,1968.3,1968.1,0.7899]
["bitfinex","ETHUSD",1746710223713,5.08066372,1968.3,1968.2,0.25975192]
["bitfinex","ETHUSD",1746710224113,5.08041995,1968.4,1968.2,0.25975192]
["bitfinex","ETHUSD",1746710224314,5.08027149,1968.4,1968.2,0.25975192]
["bitfinex","ETHUSD",1746710224941,5.08002682,1968.5,1968.2,0.25975192]
["bitfinex","ETHUSD",1746710225935,0.8284,1968.7,1968.2,0.25975192]
["bitfinex","ETHUSD",1746710226144,5.08028083,1968.4,1968.2,0.25975192]
["bitfinex","ETHUSD",1746710227018,5.08052634,1968.3,1968.2,0.65036619]
["bitfinex","ETHUSD",1746710228043,5.90222634,1968.3,1968.2,0.25975192]
["bitfinex","ETHUSD",1746710228457,5.08104262,1968.1,1968.0,6.08]
["bitfinex","ETHUSD",1746710229023,5.08207551,1967.7,1967.6,6.08]
["bitfinex","ETHUSD",1746710229251,5.08200206,1967.8,1967.6,0.38535424]
["bitfinex","ETHUSD",1746710229452,5.08200206,1967.8,1967.6,6.08]
["bitfinex","ETHUSD",1746710229818,5.08167096,1967.9,1967.6,6.08]
["bitfinex","ETHUSD",1746710230158,10.16347555,1967.9,1967.6,6.08]
["bitfinex","ETHUSD",1746710230362,5.08182705,1967.8,1967.6,6.08]
["bitfinex","ETHUSD",1746710230760,5.08207551,1967.7,1967.6,9.08]
["bitfinex","ETHUSD",1746710230965,5.08207551,1967.7,1967.6,3.0]
["bitfinex","ETHUSD",1746710232662,5.08207551,1967.7,1967.2,5.08322248]
["bitfinex","ETHUSD",1746710232663,5.08310882,1967.3,1967.2,0.825]
["bitfinex","ETHUSD",1746710232965,5.08343073,1967.2,1967.0,0.825]
["bitfinex","ETHUSD",1746710233121,5.08375569,1967.1,1966.8,6.66899074]
["bitfinex","ETHUSD",1746710233329,5.08375569,1967.1,1966.9,3.0]
["bitfinex","ETHUSD",1746710233527,5.89786865,1967.4,1966.8,1.08454518]
["bitfinex","ETHUSD",1746710233731,5.08378995,1967.1,1966.8,1.46007505]
["bitfinex","ETHUSD",1746710234462,5.08378995,1967.1,1966.9,0.26706319]
["bitfinex","ETHUSD",1746710234666,5.08388408,1967.0,1966.9,0.26706319]
["bitfinex","ETHUSD",1746710234832,5.08388408,1967.0,1966.8,0.37552987]
["bitfinex","ETHUSD",1746710235033,5.08388408,1967.0,1966.9,0.26706319]
["bitfinex","ETHUSD",1746710235252,0.815,1967.4,1966.6,6.40356488]
["bitfinex","ETHUSD",1746710235457,5.08388079,1967.1,1966.9,0.26706319]
["bitfinex","ETHUSD",1746710235776,0.815,1967.4,1967.0,0.2665683]
["bitfinex","ETHUSD",1746710235977,5.08337072,1967.2,1967.0,0.2665683]
["bitfinex","ETHUSD",1746710236771,5.0831168,1967.3,1967.0,0.2665683]
["bitfinex","ETHUSD",1746710237251,5.08336855,1967.2,1967.0,0.2665683]
["bitfinex","ETHUSD",1746710237453,5.08362564,1967.1,1967.0,0.2665683]
["bitfinex","ETHUSD",1746710239075,5.08362564,1967.1,1966.8,0.37625417]
["bitfinex","ETHUSD",1746710239262,5.08362564,1967.1,1967.0,0.26861355]
["bitfinex","ETHUSD",1746710239881,0.815,1967.4,1967.1,3.0]
["bitfinex","ETHUSD",1746710240086,0.781,1967.6,1967.3,8.08301116]
["bitfinex","ETHUSD",1746710240281,0.781,1967.6,1967.3,3.0]
["bitfinex","ETHUSD",1746710240282,5.08242679,1967.6,1967.3,3.0]
["bitfinex","ETHUSD",1746710240489,5.08260205,1967.5,1967.4,0.26663451]
["bitfinex","ETHUSD",1746710242683,5.08235812,1967.6,1967.4,0.26663451]
["bitfinex","ETHUSD",1746710243065,5.08259212,1967.5,1967.4,0.26663451]
["bitfinex","ETHUSD",1746710243265,10.16541774,1967.5,1967.1,8.08362541]
["bitfinex","ETHUSD",1746710243559,5.08218577,1967.7,1967.3,8.08310867]
["bitfinex","ETHUSD",1746710243885,5.08218577,1967.7,1967.2,0.26762393]
["bitfinex","ETHUSD",1746710244185,6.0984,1968.0,1967.4,11.4714704]
["bitfinex","ETHUSD",1746710244483,5.08159411,1967.9,1967.6,8.57856488]
["bitfinex","ETHUSD",1746710244782,5.08156848,1967.9,1967.7,0.26554276]
["bitfinex","ETHUSD",1746710245280,10.93743538,1968.0,1967.7,0.26554276]
["bitfinex","ETHUSD",1746710245484,5.85588796,1968.0,1967.7,0.26554276]
["bitfinex","ETHUSD",1746710245791,5.08144059,1968.0,1967.7,0.26554276]
["bitfinex","ETHUSD",1746710247387,5.08068571,1968.3,1967.9,3.0]
["bitfinex","ETHUSD",1746710247565,5.08068571,1968.3,1967.9,8.08143045]
["bitfinex","ETHUSD",1746710247748,5.08068571,1968.3,1968.0,0.26194054]
["bitfinex","ETHUSD",1746710248853,5.08040854,1968.4,1968.1,0.8277]
["bitfinex","ETHUSD",1746710249053,5.08054341,1968.3,1968.1,1.08914623]
["bitfinex","ETHUSD",1746710249378,5.08009675,1968.5,1968.1,9.17000276]
["bitfinex","ETHUSD",1746710249581,5.08009675,1968.5,1968.1,10.64485952]
["bitfinex","ETHUSD",1746710250156,5.08009675,1968.5,1968.1,11.0337981]
["bitfinex","ETHUSD",1746710250811,10.40289063,1968.6,1968.3,3.0]
["bitfinex","ETHUSD",1746710251262,10.40289063,1968.6,1968.4,0.2593759]
["bitfinex","ETHUSD",1746710251906,5.08001016,1968.5,1968.4,0.2593759]
["bitfinex","ETHUSD",1746710252201,5.08001016,1968.5,1968.1,4.21663858]
["bitfinex","ETHUSD",1746710252202,5.08036215,1968.4,1968.1,4.21663858]
["bitfinex","ETHUSD",1746710252495,5.08001289,1968.5,1968.1,9.29759513]
["bitfinex","ETHUSD",1746710252865,10.40286494,1968.6,1968.2,5.13147344]
["bitfinex","ETHUSD",1746710253493,5.07986494,1968.6,1968.2,5.13147344]
["bitfinex","ETHUSD",1746710253765,5.08009464,1968.5,1968.1,10.73539657]
["bitfinex","ETHUSD",1746710254399,5.08027985,1968.4,1968.1,10.73539657]
["bitfinex","ETHUSD",1746710254604,5.07989888,1968.6,1968.1,10.73539657]
["bitfinex","ETHUSD",1746710254605,5.08016712,1968.5,1968.1,10.73539657]
["bitfinex","ETHUSD",1746710255099,5.08030025,1968.4,1968.1,5.65451106]
["bitfinex","ETHUSD",1746710255300,5.86984645,1968.4,1968.1,3.38893858]
["bitfinex","ETHUSD",1746710255800,5.86984645,1968.4,1968.1,8.46995291]
["bitfinex","ETHUSD",1746710256604,0.7682,1968.6,1968.1,8.4698005]
["bitfinex","ETHUSD",1746710256804,5.07991986,1968.6,1968.3,3.0]
["bitfinex","ETHUSD",1746710257700,5.08002659,1968.5,1968.3,3.0]
["bitfinex","ETHUSD",1746710259410,5.07988156,1968.6,1968.3,3.0]
["bitfinex","ETHUSD",1746710259812,5.08004568,1968.5,1968.3,3.0]
["bitfinex","ETHUSD",1746710259986,5.08004568,1968.5,1968.2,3.7555]
["bitfinex","ETHUSD",1746710260512,5.07820434,1969.2,1968.7,3.0]
["bitfinex","ETHUSD",1746710260722,5.07861214,1969.1,1968.7,8.13019364]
["bitfinex","ETHUSD",1746710260885,5.07872475,1969.0,1968.7,3.0]
["bitfinex","ETHUSD",1746710261282,5.07872475,1969.0,1968.6,3.0]
["bitfinex","ETHUSD",1746710261480,5.0789964,1968.9,1968.6,8.13048901]
["bitfinex","ETHUSD",1746710261717,5.07887185,1969.0,1968.6,9.31919791]
["bitfinex","ETHUSD",1746710262283,5.07897929,1968.9,1968.6,9.57489269]
["bitfinex","ETHUSD",1746710262484,5.07908245,1968.9,1968.6,4.49519392]
["bitfinex","ETHUSD",1746710263114,5.07831141,1969.2,1968.6,4.49519392]
["bitfinex","ETHUSD",1746710263416,5.07923664,1968.8,1968.6,3.0]
["bitfinex","ETHUSD",1746710263583,5.07949408,1968.7,1968.6,3.0]
["bitfinex","ETHUSD",1746710263784,5.07882834,1969.0,1968.6,8.07974195]
["bitfinex","ETHUSD",1746710264305,5.07898485,1968.9,1968.6,8.07974195]
["bitfinex","ETHUSD",1746710264486,5.07898485,1968.9,1968.7,0.2598499]
["bitfinex","ETHUSD",1746710264995,5.07923608,1968.8,1968.7,0.2598499]
["bitfinex","ETHUSD",1746710266922,5.07955483,1968.7,1968.5,0.7566]
["bitfinex","ETHUSD",1746710267685,5.07923608,1968.8,1968.5,0.7566]
["bitfinex","ETHUSD",1746710267909,5.07912246,1968.9,1968.5,1.64535071]
["bitfinex","ETHUSD",1746710268107,5.07912246,1968.9,1968.7,3.0]
["bitfinex","ETHUSD",1746710268312,10.15784783,1969.0,1968.7,3.0]
["bitfinex","ETHUSD",1746710268619,5.07907579,1968.9,1968.5,9.09651015]
["bitfinex","ETHUSD",1746710268821,5.07907579,1968.9,1968.5,9.11000037]
["bitfinex","ETHUSD",1746710269618,5.07878419,1969.0,1968.7,3.0]
["bitfinex","ETHUSD",1746710270217,5.07908143,1968.9,1968.7,3.0]
["bitfinex","ETHUSD",1746710271119,5.07878419,1969.0,1968.7,3.0]
["bitfinex","ETHUSD",1746710271321,5.07899687,1968.9,1968.7,3.0]
["bitfinex","ETHUSD",1746710271720,5.07898688,1968.9,1968.7,3.0]
["bitfinex","ETHUSD",1746710271934,5.07878419,1969.0,1968.7,3.0]
["bitfinex","ETHUSD",1746710272506,5.07906161,1968.9,1968.7,3.0]
["bitfinex","ETHUSD",1746710272995,5.07892479,1969.0,1968.7,3.0]
["bitfinex","ETHUSD",1746710273514,5.07751237,1969.5,1969.1,8.85217992]
["bitfinex","ETHUSD",1746710273718,10.15515093,1969.5,1969.1,8.90295893]
["bitfinex","ETHUSD",1746710273886,5.90352881,1969.7,1969.1,3.82457901]
["bitfinex","ETHUSD",1746710274082,5.07780709,1969.4,1969.1,3.82457901]
["bitfinex","ETHUSD",1746710274287,5.07760325,1969.5,1969.1,9.29277418]
["bitfinex","ETHUSD",1746710274522,10.15525532,1969.5,1969.1,9.29277418]
["bitfinex","ETHUSD",1746710274717,5.07760325,1969.5,1969.1,9.29277418]
["bitfinex","ETHUSD",1746710275024,5.07769717,1969.4,1969.1,9.29277418]
["bitfinex","ETHUSD",1746710275321,5.07760325,1969.5,1969.1,9.29275199]
["bitfinex","ETHUSD",1746710275522,5.07770105,1969.4,1969.1,4.21432796]
["bitfinex","ETHUSD",1746710275922,5.07770105,1969.4,1969.1,4.16354895]
["bitfinex","ETHUSD",1746710276101,5.07770105,1969.4,1969.1,4.21432731]
["bitfinex","ETHUSD",1746710276828,5.07757303,1969.5,1969.1,9.29276616]
["bitfinex","ETHUSD",1746710277123,5.07774578,1969.4,1969.1,6.20931593]
["bitfinex","ETHUSD",1746710277529,5.07760081,1969.5,1969.1,4.21432731]
["bitfinex","ETHUSD",1746710277726,5.07768962,1969.4,1969.1,9.29275604]
["bitfinex","ETHUSD",1746710278029,5.0775098,1969.5,1969.1,9.29263514]
["bitfinex","ETHUSD",1746710278325,5.0775098,1969.5,1969.1,4.21432731]
["bitfinex","ETHUSD",1746710278326,5.07774613,1969.4,1969.1,4.21432731]
["bitfinex","ETHUSD",1746710279518,5.07774613,1969.4,1969.2,0.25600153]
["bitfinex","ETHUSD",1746710279705,5.07794647,1969.3,1969.2,0.25600153]
["bitfinex","ETHUSD",1746710279904,5.07785784,1969.4,1969.1,4.16354895]
["bitfinex","ETHUSD",1746710280135,5.07785784,1969.4,1969.2,0.25600153]
["bitfinex","ETHUSD",1746710280637,5.07785784,1969.4,1969.3,0.25550771]
["bitfinex","ETHUSD",1746710280837,5.07785784,1969.4,1969.1,4.21432733]
["bitfinex","ETHUSD",1746710281036,5.07785784,1969.4,1969.2,0.25600153]
["bitfinex","ETHUSD",1746710281237,5.07785784,1969.4,1969.1,4.21432733]
["bitfinex","ETHUSD",1746710281438,5.07785784,1969.4,1969.2,0.25600153]
["bitfinex","ETHUSD",1746710281605,5.07785784,1969.4,1969.1,4.21432733]
["bitfinex","ETHUSD",1746710281932,5.07785784,1969.4,1969.2,0.25600153]
["bitfinex","ETHUSD",1746710282135,5.07759335,1969.5,1969.2,0.25600153]
["bitfinex","ETHUSD",1746710282435,5.07689896,1969.8,1969.5,3.0]
["bitfinex","ETHUSD",1746710282635,5.07692095,1969.7,1969.5,3.0]
["bitfinex","ETHUSD",1746710282812,5.07622261,1970.0,1969.6,10.95926802]
["bitfinex","ETHUSD",1746710283141,5.07622261,1970.0,1969.7,3.86536455]
["bitfinex","ETHUSD",1746710283302,5.07553832,1970.3,1969.9,3.0]
["bitfinex","ETHUSD",1746710283511,5.07553832,1970.3,1970.1,3.0]
["bitfinex","ETHUSD",1746710283700,5.07553832,1970.3,1970.0,4.11897215]
["bitfinex","ETHUSD",1746710283901,5.07588447,1970.1,1970.0,0.24911681]
["bitfinex","ETHUSD",1746710284105,5.07588447,1970.1,1969.8,3.8191]
["bitfinex","ETHUSD",1746710284306,5.07573937,1970.2,1969.9,0.25019702]
["bitfinex","ETHUSD",1746710285102,5.07589429,1970.1,1969.9,0.25019702]
["bitfinex","ETHUSD",1746710285307,5.07614213,1970.0,1969.9,0.25019702]
["bitfinex","ETHUSD",1746710285547,5.07662692,1969.9,1969.6,0.8063]
["bitfinex","ETHUSD",1746710285912,5.07675,1969.8,1969.6,0.8063]
["bitfinex","ETHUSD",1746710286405,5.07599856,1970.1,1969.7,8.57856488]
["bitfinex","ETHUSD",1746710286635,5.07576953,1970.2,1969.8,5.07654447]
["bitfinex","ETHUSD",1746710286946,10.15061968,1970.4,1970.0,8.07612088]
["bitfinex","ETHUSD",1746710287238,0.7596,1970.5,1970.0,3.0]
["bitfinex","ETHUSD",1746710287239,5.07588447,1970.1,1970.0,3.0]
["bitfinex","ETHUSD",1746710287419,5.07575053,1970.2,1970.0,3.0]
["bitfinex","ETHUSD",1746710287603,5.07554159,1970.3,1970.0,3.0]
["bitfinex","ETHUSD",1746710288015,5.07632409,1970.0,1969.8,3.7963]
["bitfinex","ETHUSD",1746710288355,5.07602648,1970.1,1969.8,3.7963]
["bitfinex","ETHUSD",1746710289054,5.07541421,1970.3,1969.8,10.89922766]
["bitfinex","ETHUSD",1746710289238,5.07541421,1970.3,1969.8,10.84846854]
["bitfinex","ETHUSD",1746710289441,5.50533858,1970.6,1970.1,5.90641523]
["bitfinex","ETHUSD",1746710289666,0.430697,1970.6,1970.3,5.57856488]
["bitfinex","ETHUSD",1746710289866,0.430697,1970.6,1970.5,13.65341897]
["bitfinex","ETHUSD",1746710290017,0.430697,1970.6,1970.5,8.57856488]
["bitfinex","ETHUSD",1746710290360,0.430697,1970.6,1970.5,3.0]
["bitfinex","ETHUSD",1746710291243,0.430697,1970.6,1970.5,13.65341897]
["bitfinex","ETHUSD",1746710291413,0.430697,1970.6,1970.5,15.12340522]
["bitfinex","ETHUSD",1746710291612,5.50529356,1970.6,1970.5,3.0]
["bitfinex","ETHUSD",1746710292039,0.430697,1970.6,1970.5,3.0]
["bitfinex","ETHUSD",1746710292360,5.50529356,1970.6,1970.5,3.0]
["bitfinex","ETHUSD",1746710292515,5.50529356,1970.6,1970.1,5.62577419]
["bitfinex","ETHUSD",1746710292516,5.07547555,1970.3,1970.0,0.8303]
["bitfinex","ETHUSD",1746710292710,5.07531318,1970.4,1970.0,6.9103]
["bitfinex","ETHUSD",1746710292928,5.07548855,1970.3,1970.1,3.0]
["bitfinex","ETHUSD",1746710293337,6.2824224,1970.6,1969.9,6.08]
["bitfinex","ETHUSD",1746710293338,5.07614213,1970.0,1969.9,6.08]
["bitfinex","ETHUSD",1746710293777,5.07583412,1970.2,1969.9,6.08]
["bitfinex","ETHUSD",1746710293929,5.07583412,1970.2,1969.9,6.1307581]
["bitfinex","ETHUSD",1746710294260,5.07589026,1970.1,1969.9,6.08]
["bitfinex","ETHUSD",1746710294461,5.07589026,1970.1,1970.0,0.22131649]
["bitfinex","ETHUSD",1746710294654,5.07589026,1970.1,1969.9,6.08]
["bitfinex","ETHUSD",1746710294855,5.07589026,1970.1,1970.0,0.22131649]
["bitfinex","ETHUSD",1746710295163,5.07589026,1970.1,1969.9,9.08]
["bitfinex","ETHUSD",1746710295364,5.07588447,1970.1,1970.0,0.22131649]
["bitfinex","ETHUSD",1746710295872,5.07614213,1970.0,1969.9,9.08]
["bitfinex","ETHUSD",1746710296371,5.07605061,1970.1,1969.9,3.0]
["bitfinex","ETHUSD",1746710297470,5.07571393,1970.2,1969.8,11.08116765]
["bitfinex","ETHUSD",1746710297669,5.07571393,1970.2,1969.9,3.0]
["bitfinex","ETHUSD",1746710298056,5.07614213,1970.0,1969.9,3.0]
["bitfinex","ETHUSD",1746710298372,5.07614213,1970.0,1969.8,3.37527607]
["bitfinex","ETHUSD",1746710298866,5.07599139,1970.1,1969.8,3.37527607]
["bitfinex","ETHUSD",1746710299095,5.07573583,1970.2,1969.9,10.65495271]
["bitfinex","ETHUSD",1746710299273,5.50534998,1970.6,1970.1,6.40296488]
["bitfinex","ETHUSD",1746710299274,5.50540299,1970.6,1970.1,6.40296488]
["bitfinex","ETHUSD",1746710299439,5.50540572,1970.6,1970.2,5.12630906]
["bitfinex","ETHUSD",1746710299635,5.07485608,1970.5,1970.3,3.0]
["bitfinex","ETHUSD",1746710300041,5.50547156,1970.6,1970.2,8.12636627]
["bitfinex","ETHUSD",1746710300242,5.50531426,1970.6,1970.4,3.0]
["bitfinex","ETHUSD",1746710300874,5.07485409,1970.5,1970.4,3.0]
["bitfinex","ETHUSD",1746710301174,0.430697,1970.6,1970.4,3.0]
["bitfinex","ETHUSD",1746710301373,0.430697,1970.6,1970.4,3.05074643]
["bitfinex","ETHUSD",1746710301758,0.430697,1970.6,1970.4,3.0]
["bitfinex","ETHUSD",1746710302272,0.430697,1970.6,1970.4,14.74981818]
["bitfinex","ETHUSD",1746710302586,0.430697,1970.6,1970.4,14.69907319]
["bitfinex","ETHUSD",1746710303890,0.430697,1970.6,1970.4,9.62396211]
["bitfinex","ETHUSD",1746710304095,0.430697,1970.6,1970.4,14.74978683]
["bitfinex","ETHUSD",1746710304302,5.50537616,1970.6,1970.4,9.62396211]
["bitfinex","ETHUSD",1746710304452,5.50537616,1970.6,1970.4,9.08]
["bitfinex","ETHUSD",1746710304849,5.07485409,1970.5,1970.4,9.08]
["bitfinex","ETHUSD",1746710305291,5.07485409,1970.5,1970.4,3.0]
["bitfinex","ETHUSD",1746710306560,5.50554566,1970.6,1970.4,3.0]
["bitfinex","ETHUSD",1746710306780,5.07485409,1970.5,1970.4,3.0]
["bitfinex","ETHUSD",1746710308889,5.82825409,1970.5,1970.4,3.0]
["bitfinex","ETHUSD",1746710309187,5.07520053,1970.4,1970.3,3.0]
["bitfinex","ETHUSD",1746710309690,5.07520053,1970.4,1970.3,3.21841233]
["bitfinex","ETHUSD",1746710310684,5.07511165,1970.4,1970.3,3.21841233]
["bitfinex","ETHUSD",1746710311403,5.07511165,1970.4,1970.3,0.21841233]
["bitfinex","ETHUSD",1746710311772,5.07511165,1970.4,1970.1,3.0]
["bitfinex","ETHUSD",1746710311982,5.07511165,1970.4,1970.3,0.21841233]
["bitfinex","ETHUSD",1746710312181,5.07511165,1970.4,1970.2,0.21890562]
["bitfinex","ETHUSD",1746710312406,5.07511165,1970.4,1970.3,0.21841233]
["bitfinex","ETHUSD",1746710312785,5.07562683,1970.2,1970.1,9.08]
["bitfinex","ETHUSD",1746710312973,5.07562683,1970.2,1970.1,3.0]
["bitfinex","ETHUSD",1746710313175,5.07608006,1970.1,1969.8,6.45527607]
["bitfinex","ETHUSD",1746710313377,5.07622309,1970.0,1969.9,3.0]
["bitfinex","ETHUSD",1746710313574,5.07717303,1969.6,1969.5,0.8321]
["bitfinex","ETHUSD",1746710313815,5.90339981,1969.9,1969.3,6.08]
["bitfinex","ETHUSD",1746710313816,5.07768863,1969.4,1969.3,6.08]
["bitfinex","ETHUSD",1746710314030,5.07670405,1969.8,1969.1,11.378]
["bitfinex","ETHUSD",1746710314031,5.07805666,1969.3,1969.1,11.378]
["bitfinex","ETHUSD",1746710314178,5.07846224,1969.1,1969.0,6.08]
["bitfinex","ETHUSD",1746710314379,0.8305,1969.5,1969.0,6.08]
["bitfinex","ETHUSD",1746710314585,5.07807291,1969.3,1969.0,6.13078146]
["bitfinex","ETHUSD",1746710314832,5.07820434,1969.2,1969.1,3.0]
["bitfinex","ETHUSD",1746710315395,5.07820434,1969.2,1969.0,1.20316035]
["bitfinex","ETHUSD",1746710315812,5.9079387,1969.5,1969.0,3.0]
["bitfinex","ETHUSD",1746710316129,5.07846224,1969.1,1969.0,3.3770522]
["bitfinex","ETHUSD",1746710316289,5.07872016,1969.0,1968.9,6.08]
["bitfinex","ETHUSD",1746710317098,5.07862392,1969.1,1968.9,6.08]
["bitfinex","ETHUSD",1746710317514,10.15733814,1969.1,1968.9,6.08]
["bitfinex","ETHUSD",1746710317712,5.07857861,1969.1,1968.9,6.08]
["bitfinex","ETHUSD",1746710318434,5.07785126,1969.4,1968.9,17.3453464]
["bitfinex","ETHUSD",1746710318731,5.07833487,1969.2,1968.9,12.26656488]
["bitfinex","ETHUSD",1746710318898,5.07850763,1969.1,1968.9,12.26656488]
["bitfinex","ETHUSD",1746710319090,5.07850763,1969.1,1968.9,6.46533634]
["bitfinex","ETHUSD",1746710319589,5.07872016,1969.0,1968.9,9.46533634]
["bitfinex","ETHUSD",1746710319820,5.07860324,1969.1,1968.9,9.46533634]
["bitfinex","ETHUSD",1746710320128,5.07831575,1969.2,1968.9,15.04390122]
["bitfinex","ETHUSD",1746710320291,5.07810299,1969.3,1969.0,3.05078204]
["bitfinex","ETHUSD",1746710320490,5.07810299,1969.3,1969.0,5.06813596]
["bitfinex","ETHUSD",1746710320991,5.90807073,1969.5,1969.0,10.09598391]
["bitfinex","ETHUSD",1746710320992,10.15580192,1969.4,1969.0,10.09598391]
["bitfinex","ETHUSD",1746710321214,5.07814456,1969.3,1969.0,5.01735392]
["bitfinex","ETHUSD",1746710321824,5.07810831,1969.3,1969.0,5.01735392]
["bitfinex","ETHUSD",1746710322418,0.8305,1969.5,1969.0,5.01735392]
["bitfinex","ETHUSD",1746710322620,5.078083,1969.3,1969.0,5.01735392]
["bitfinex","ETHUSD",1746710322821,5.07826834,1969.2,1969.0,5.01735392]
["bitfinex","ETHUSD",1746710323066,5.07826834,1969.2,1969.0,3.0]
["bitfinex","ETHUSD",1746710323355,5.07872016,1969.0,1968.9,6.46533634]
["bitfinex","ETHUSD",1746710324347,5.07833513,1969.2,1968.9,6.46533634]
["bitfinex","ETHUSD",1746710324513,5.07857711,1969.1,1969.0,0.20663982]
["bitfinex","ETHUSD",1746710325171,5.07857711,1969.1,1969.0,3.20663982]
["bitfinex","ETHUSD",1746710325378,5.07804919,1969.3,1969.0,3.20663982]
["bitfinex","ETHUSD",1746710325718,5.07820558,1969.2,1969.0,3.20663982]
["bitfinex","ETHUSD",1746710325957,5.07825002,1969.2,1969.0,3.20663982]
["bitfinex","ETHUSD",1746710326247,5.07830602,1969.2,1969.0,3.20663982]
["bitfinex","ETHUSD",1746710326435,5.07846224,1969.1,1969.0,3.20663982]
["bitfinex","ETHUSD",1746710330750,0.8305,1969.5,1969.0,3.20663982]
["bitfinex","ETHUSD",1746710331157,5.07831918,1969.2,1969.0,3.20663982]
["bitfinex","ETHUSD",1746710331344,5.0782384,1969.2,1969.0,3.20663982]
["bitfinex","ETHUSD",1746710331962,5.07846224,1969.1,1969.0,3.20663982]
["bitfinex","ETHUSD",1746710338386,5.07846224,1969.1,1969.0,0.20663982]
["bitfinex","ETHUSD",1746710338559,5.83296224,1969.1,1969.0,0.20663982]
["bitfinex","ETHUSD",1746710338764,5.0789781,1968.9,1968.8,3.0]
["bitfinex","ETHUSD",1746710339082,5.07944974,1968.8,1968.6,3.0]
["bitfinex","ETHUSD",1746710339292,5.07949408,1968.7,1968.4,6.08]
["bitfinex","ETHUSD",1746710339465,5.07989152,1968.6,1968.1,6.8636]
["bitfinex","ETHUSD",1746710339651,5.08037806,1968.4,1968.2,0.68636]
["bitfinex","ETHUSD",1746710339853,5.08078447,1968.2,1968.1,6.73516426]
["bitfinex","ETHUSD",1746710340051,5.08165139,1967.9,1967.7,6.08]
["bitfinex","ETHUSD",1746710340261,5.08181725,1967.8,1967.7,6.08]
["bitfinex","ETHUSD",1746710340477,5.08128858,1968.1,1967.8,3.0]
["bitfinex","ETHUSD",1746710340791,5.08142125,1968.0,1967.8,3.0]
["bitfinex","ETHUSD",1746710340954,5.08113761,1968.1,1967.8,3.05081643]
["bitfinex","ETHUSD",1746710341154,5.08106126,1968.1,1967.8,5.10591867]
["bitfinex","ETHUSD",1746710341553,5.08106126,1968.1,1967.8,2.43136138]
["bitfinex","ETHUSD",1746710342056,0.8262,1968.3,1967.7,6.8396]
["bitfinex","ETHUSD",1746710342057,5.08160233,1967.9,1967.7,6.8396]
["bitfinex","ETHUSD",1746710342253,5.08143154,1968.0,1967.8,3.0]
["bitfinex","ETHUSD",1746710342479,5.08097765,1968.2,1967.8,8.08175773]
["bitfinex","ETHUSD",1746710342689,5.08105496,1968.1,1967.8,3.0]
["bitfinex","ETHUSD",1746710342996,10.16235345,1968.1,1967.8,3.0]
["bitfinex","ETHUSD",1746710343159,5.08088277,1968.2,1967.8,4.54181649]
["bitfinex","ETHUSD",1746710344190,5.08114515,1968.1,1967.8,4.54181649]
["bitfinex","ETHUSD",1746710344402,5.08089072,1968.2,1967.8,15.75439885]
["bitfinex","ETHUSD",1746710344579,5.08089072,1968.2,1967.8,16.08815082]
["bitfinex","ETHUSD",1746710345403,5.08089072,1968.2,1967.8,11.00638007]
["bitfinex","ETHUSD",1746710345605,5.08089072,1968.2,1967.8,16.08818864]
["bitfinex","ETHUSD",1746710346197,10.16190457,1968.2,1967.8,16.08818864]
["bitfinex","ETHUSD",1746710346405,5.08109601,1968.1,1967.8,11.00638007]
["bitfinex","ETHUSD",1746710347312,5.08109601,1968.1,1967.8,9.46456358]
["bitfinex","ETHUSD",1746710347472,5.08109601,1968.1,1967.8,3.43537522]
["bitfinex","ETHUSD",1746710347669,5.08036271,1968.4,1968.1,3.0]
["bitfinex","ETHUSD",1746710347881,5.08046837,1968.4,1968.1,3.0]
["bitfinex","ETHUSD",1746710348286,5.08064844,1968.3,1968.1,3.0]
["bitfinex","ETHUSD",1746710348703,5.08043923,1968.4,1968.1,3.0]
["bitfinex","ETHUSD",1746710349085,5.07987465,1968.6,1968.1,15.35120828]
["bitfinex","ETHUSD",1746710349292,5.07987465,1968.6,1968.3,5.57856488]
["bitfinex","ETHUSD",1746710350200,5.08003594,1968.5,1968.3,5.57856488]
["bitfinex","ETHUSD",1746710350404,5.07986832,1968.6,1968.3,5.57856488]
["bitfinex","ETHUSD",1746710350590,5.07897911,1968.9,1968.5,5.57856488]
["bitfinex","ETHUSD",1746710350591,0.8198,1968.9,1968.5,5.57856488]
["bitfinex","ETHUSD",1746710350785,5.07992107,1968.6,1968.3,9.64448531]
["bitfinex","ETHUSD",1746710351022,5.07961721,1968.7,1968.3,14.72498778]
["bitfinex","ETHUSD",1746710351308,5.07961721,1968.7,1968.3,14.72483329]
["bitfinex","ETHUSD",1746710351511,5.07961721,1968.7,1968.5,3.0]
["bitfinex","ETHUSD",1746710352903,0.5,1968.8,1968.5,8.90428986]
["bitfinex","ETHUSD",1746710353282,0.5,1968.8,1968.5,3.8243]
["bitfinex","ETHUSD",1746710353483,10.3768617,1969.0,1968.7,3.0]
["bitfinex","ETHUSD",1746710354192,5.88407155,1969.1,1968.7,3.81305122]
["bitfinex","ETHUSD",1746710354408,5.07880175,1969.0,1968.8,0.16943715]
["bitfinex","ETHUSD",1746710354713,5.07867155,1969.1,1968.8,0.16943715]
["bitfinex","ETHUSD",1746710355120,5.07886806,1969.0,1968.8,0.16943715]
["bitfinex","ETHUSD",1746710355683,5.0789781,1968.9,1968.8,0.16943715]
["bitfinex","ETHUSD",1746710355895,5.07886994,1969.0,1968.8,0.16943715]
["bitfinex","ETHUSD",1746710356614,24.16627376,1969.3,1968.8,0.16943715]
["bitfinex","ETHUSD",1746710356786,5.0789239,1969.0,1968.8,0.16943715]
["bitfinex","ETHUSD",1746710357188,5.0789239,1969.0,1968.6,8.07966371]
["bitfinex","ETHUSD",1746710357388,5.0789239,1969.0,1968.9,0.16894311]
["bitfinex","ETHUSD",1746710357614,5.0789239,1969.0,1968.6,8.07966371]
["bitfinex","ETHUSD",1746710357801,5.07859362,1969.1,1968.6,8.07966371]
["bitfinex","ETHUSD",1746710357802,5.07898154,1968.9,1968.6,8.07966371]
["bitfinex","ETHUSD",1746710358005,5.07889598,1969.0,1968.6,8.07966371]
["bitfinex","ETHUSD",1746710358218,5.07889598,1969.0,1968.6,13.15924681]
["bitfinex","ETHUSD",1746710358517,5.07889598,1969.0,1968.7,1.31592468]
["bitfinex","ETHUSD",1746710359320,5.07923608,1968.8,1968.6,3.0]
["bitfinex","ETHUSD",1746710359523,5.07949408,1968.7,1968.3,0.7505]
["bitfinex","ETHUSD",1746710359908,5.08056202,1968.3,1968.1,0.7505]
["bitfinex","ETHUSD",1746710360226,5.08087378,1968.2,1967.9,6.1248677]
["bitfinex","ETHUSD",1746710360422,5.08069778,1968.3,1967.9,6.17567663]
["bitfinex","ETHUSD",1746710360621,5.08069778,1968.3,1968.0,0.61756766]
["bitfinex","ETHUSD",1746710360823,5.08043756,1968.4,1968.1,3.0]
["bitfinex","ETHUSD",1746710361124,5.07998487,1968.6,1968.1,8.08085772]
["bitfinex","ETHUSD",1746710361330,5.08018803,1968.5,1968.1,8.08085772]
["bitfinex","ETHUSD",1746710361688,5.08018803,1968.5,1968.2,0.778]
["bitfinex","ETHUSD",1746710361898,5.08018803,1968.5,1968.2,1.6638851]
["bitfinex","ETHUSD",1746710362241,5.07940604,1968.8,1968.2,7.29325241]
["bitfinex","ETHUSD",1746710362442,5.07932033,1968.8,1968.4,13.65872581]
["bitfinex","ETHUSD",1746710362601,5.07924897,1968.8,1968.5,0.778]
["bitfinex","ETHUSD",1746710362801,5.07924897,1968.8,1968.5,3.778]
["bitfinex","ETHUSD",1746710363020,5.07924897,1968.8,1968.5,5.22166424]
["bitfinex","ETHUSD",1746710363222,5.07924897,1968.8,1968.5,10.35245936]
["bitfinex","ETHUSD",1746710363628,5.07924897,1968.8,1968.5,5.22166424]
["bitfinex","ETHUSD",1746710364245,0.803,1969.0,1968.5,5.22166424]
["bitfinex","ETHUSD",1746710364538,5.07932161,1968.8,1968.5,5.22166424]
["bitfinex","ETHUSD",1746710364740,5.07918494,1968.9,1968.5,10.3524524]
["bitfinex","ETHUSD",1746710364945,5.07918494,1968.9,1968.5,10.35245233]
["bitfinex","ETHUSD",1746710365243,10.15838114,1968.9,1968.5,10.35245233]
["bitfinex","ETHUSD",1746710365642,5.07918494,1968.9,1968.5,10.35245233]
["bitfinex","ETHUSD",1746710365943,10.15838814,1968.9,1968.5,10.35245233]
["bitfinex","ETHUSD",1746710366122,5.07918494,1968.9,1968.5,10.35245233]
["bitfinex","ETHUSD",1746710366345,5.07901868,1968.9,1968.5,5.22166424]
["bitfinex","ETHUSD",1746710366505,5.07952819,1968.7,1968.5,3.778]
["bitfinex","ETHUSD",1746710366699,5.07971409,1968.7,1968.5,3.778]
["bitfinex","ETHUSD",1746710366936,5.07971409,1968.7,1968.4,5.57856488]
["bitfinex","ETHUSD",1746710366937,5.08011214,1968.5,1968.2,3.7987]
["bitfinex","ETHUSD",1746710367140,5.08011214,1968.5,1968.2,0.7987]
["bitfinex","ETHUSD",1746710368347,5.08003846,1968.5,1968.2,2.19472182]
["bitfinex","ETHUSD",1746710369222,5.08003846,1968.5,1968.2,7.27550329]
["bitfinex","ETHUSD",1746710369419,5.08003846,1968.5,1968.3,0.17214802]
["bitfinex","ETHUSD",1746710369944,5.08026823,1968.4,1968.3,0.17214802]
["bitfinex","ETHUSD",1746710370146,5.0797521,1968.6,1968.3,0.17214802]
["bitfinex","ETHUSD",1746710370439,5.08026823,1968.4,1968.3,0.17214802]
["bitfinex","ETHUSD",1746710371441,5.08017391,1968.5,1968.3,0.17214802]
["bitfinex","ETHUSD",1746710371818,5.08026823,1968.4,1968.3,0.17214802]
["bitfinex","ETHUSD",1746710372648,5.08109606,1968.1,1967.9,0.26532231]
["bitfinex","ETHUSD",1746710372942,5.08066782,1968.3,1968.0,0.17451288]
["bitfinex","ETHUSD",1746710373450,5.08066782,1968.3,1968.0,1.25796639]
["bitfinex","ETHUSD",1746710373605,5.08081915,1968.2,1968.0,1.25796639]
["bitfinex","ETHUSD",1746710373810,5.08081915,1968.2,1968.1,3.09798535]
["bitfinex","ETHUSD",1746710374051,5.08104262,1968.1,1968.0,0.17451288]
["bitfinex","ETHUSD",1746710374268,5.08130081,1968.0,1967.8,3.38209229]
["bitfinex","ETHUSD",1746710374547,5.081923,1967.8,1967.6,3.09798535]
["bitfinex","ETHUSD",1746710375053,5.0818728,1967.8,1967.6,3.09798535]
["bitfinex","ETHUSD",1746710375912,5.0817115,1967.9,1967.5,14.47323331]
["bitfinex","ETHUSD",1746710376115,5.08201187,1967.8,1967.5,8.34311061]
["bitfinex","ETHUSD",1746710376329,5.08196151,1967.8,1967.5,8.39392949]
["bitfinex","ETHUSD",1746710376530,5.08196151,1967.8,1967.5,8.77666965]
["bitfinex","ETHUSD",1746710376749,5.08196151,1967.8,1967.6,3.0]
["bitfinex","ETHUSD",1746710377663,5.08184612,1967.8,1967.6,3.0]
["bitfinex","ETHUSD",1746710378132,5.08207551,1967.7,1967.6,3.0]
["bitfinex","ETHUSD",1746710378462,5.08184612,1967.8,1967.6,3.0]
["bitfinex","ETHUSD",1746710382054,5.08151331,1968.0,1967.6,8.08227355]
["bitfinex","ETHUSD",1746710382261,5.08150799,1968.0,1967.6,8.08227355]
["bitfinex","ETHUSD",1746710382456,5.08160009,1967.9,1967.6,3.0]
["bitfinex","ETHUSD",1746710383173,0.7902,1968.1,1967.9,3.0]
["bitfinex","ETHUSD",1746710383375,5.08116281,1968.1,1967.9,3.0]
["bitfinex","ETHUSD",1746710383668,5.08061365,1968.3,1967.9,11.54351468]
["bitfinex","ETHUSD",1746710383855,5.08061365,1968.3,1967.9,11.49270125]
["bitfinex","ETHUSD",1746710384029,5.08061365,1968.3,1967.9,16.57411168]
["bitfinex","ETHUSD",1746710384230,5.07987888,1968.6,1968.2,3.0]
["bitfinex","ETHUSD",1746710384464,5.07948946,1968.8,1968.4,3.0]
["bitfinex","ETHUSD",1746710384767,5.07944408,1968.8,1968.5,0.17232314]
["bitfinex","ETHUSD",1746710384967,5.0797521,1968.6,1968.5,0.56160282]
["bitfinex","ETHUSD",1746710385150,5.0797521,1968.6,1968.5,0.17232314]
["bitfinex","ETHUSD",1746710385351,5.08004711,1968.5,1968.3,0.8328]
["bitfinex","ETHUSD",1746710385539,5.08004711,1968.5,1968.4,0.1730132]
["bitfinex","ETHUSD",1746710385740,5.07992265,1968.6,1968.4,0.1730132]
["bitfinex","ETHUSD",1746710385967,5.07962518,1968.7,1968.4,0.1730132]
["bitfinex","ETHUSD",1746710386264,5.07957198,1968.7,1968.4,0.1730132]
["bitfinex","ETHUSD",1746710386633,5.0793859,1968.8,1968.5,3.0]
["bitfinex","ETHUSD",1746710387069,5.83788797,1968.9,1968.6,0.16836617]
["bitfinex","ETHUSD",1746710387364,5.07881934,1969.0,1968.6,5.24810769]
["bitfinex","ETHUSD",1746710387668,5.07882067,1969.0,1968.7,0.8077]
["bitfinex","ETHUSD",1746710387834,10.37257324,1969.1,1968.8,3.0]
["bitfinex","ETHUSD",1746710387835,10.37260941,1969.1,1968.8,3.0]
["bitfinex","ETHUSD",1746710388032,10.37260941,1969.1,1968.8,0.16620384]
["bitfinex","ETHUSD",1746710388232,5.07872618,1969.0,1968.8,0.16620384]
["bitfinex","ETHUSD",1746710388539,5.07833986,1969.2,1968.8,3.16620384]
["bitfinex","ETHUSD",1746710388870,5.07833986,1969.2,1968.8,8.24534719]
["bitfinex","ETHUSD",1746710389569,0.7745,1969.3,1968.8,3.21699154]
["bitfinex","ETHUSD",1746710389730,5.07869635,1969.1,1968.8,3.16620384]
["bitfinex","ETHUSD",1746710390470,5.0789781,1968.9,1968.8,4.37933584]
["bitfinex","ETHUSD",1746710390644,5.0789781,1968.9,1968.8,0.16620384]
["bitfinex","ETHUSD",1746710391335,5.0789781,1968.9,1968.6,3.0]
["bitfinex","ETHUSD",1746710391679,5.0789781,1968.9,1968.7,0.16963374]
["bitfinex","ETHUSD",1746710392374,5.07923608,1968.8,1968.7,0.16963374]
["bitfinex","ETHUSD",1746710392574,5.07953382,1968.7,1968.1,0.7522]
["bitfinex","ETHUSD",1746710392896,5.07953382,1968.7,1967.9,23.87554573]
["bitfinex","ETHUSD",1746710392897,5.0809393,1968.2,1967.9,0.7522]
["bitfinex","ETHUSD",1746710393099,5.0809393,1968.2,1967.9,1.36212748]
["bitfinex","ETHUSD",1746710393255,5.0809393,1968.2,1967.9,4.36212748]
["bitfinex","ETHUSD",1746710393776,5.08096226,1968.2,1967.9,0.60992748]
["bitfinex","ETHUSD",1746710393960,5.08120129,1968.1,1967.8,3.0]
["bitfinex","ETHUSD",1746710394770,5.08095886,1968.2,1967.8,3.0]
["bitfinex","ETHUSD",1746710394971,5.08095886,1968.2,1967.8,8.08178888]
["bitfinex","ETHUSD",1746710395148,5.08095886,1968.2,1967.8,5.08178888]
["bitfinex","ETHUSD",1746710395349,5.08104387,1968.1,1967.8,3.0]
["bitfinex","ETHUSD",1746710395669,5.08065574,1968.3,1967.9,0.3]
["bitfinex","ETHUSD",1746710395838,5.08082615,1968.2,1967.9,0.3]
["bitfinex","ETHUSD",1746710396034,0.8083,1968.4,1967.9,0.35080999]
["bitfinex","ETHUSD",1746710396238,5.08067388,1968.3,1967.9,5.43224004]
["bitfinex","ETHUSD",1746710396737,5.08016055,1968.5,1968.1,11.463625]
["bitfinex","ETHUSD",1746710396962,5.08005495,1968.5,1968.3,3.0]
["bitfinex","ETHUSD",1746710397273,0.7512,1968.6,1968.3,3.0]
["bitfinex","ETHUSD",1746710397660,5.08019696,1968.5,1968.3,3.0]
["bitfinex","ETHUSD",1746710398381,5.83103966,1968.6,1968.3,3.0]
["bitfinex","ETHUSD",1746710398563,5.08001968,1968.5,1968.3,3.0]
["bitfinex","ETHUSD",1746710398774,5.07984162,1968.6,1968.3,3.0]
["bitfinex","ETHUSD",1746710399071,5.08002111,1968.5,1968.3,3.92270234]
["bitfinex","ETHUSD",1746710399283,5.07979348,1968.6,1968.3,9.55205033]
["bitfinex","ETHUSD",1746710399442,5.07979348,1968.6,1968.4,0.17013737]
["bitfinex","ETHUSD",1746710400587,5.08066719,1968.3,1968.0,3.0]
["bitfinex","ETHUSD",1746710400740,5.08066719,1968.3,1968.1,0.17162017]
["bitfinex","ETHUSD",1746710400936,5.08066719,1968.3,1968.1,0.48878219]
["bitfinex","ETHUSD",1746710401875,5.07983133,1968.6,1968.3,3.7983]
["bitfinex","ETHUSD",1746710402083,5.0800297,1968.5,1968.3,3.7983]
["bitfinex","ETHUSD",1746710402284,5.0800297,1968.5,1968.4,0.17011587]
["bitfinex","ETHUSD",1746710402657,5.89180404,1968.7,1968.4,0.17011587]
["bitfinex","ETHUSD",1746710402844,0.8122,1968.7,1968.4,0.17011587]
["bitfinex","ETHUSD",1746710403043,5.07994876,1968.6,1968.4,0.17011587]
["bitfinex","ETHUSD",1746710403245,5.08001016,1968.5,1968.4,0.17011587]
["bitfinex","ETHUSD",1746710403677,5.08051017,1968.4,1968.1,0.7883]
["bitfinex","ETHUSD",1746710403859,5.08001016,1968.5,1968.4,0.17011587]
["bitfinex","ETHUSD",1746710404160,5.08027217,1968.4,1968.2,3.0]
["bitfinex","ETHUSD",1746710404565,5.08019,1968.5,1968.2,3.0]
["bitfinex","ETHUSD",1746710404766,10.16041263,1968.5,1968.2,3.0]
["bitfinex","ETHUSD",1746710404986,5.0802793,1968.4,1968.2,3.0]
["bitfinex","ETHUSD",1746710405353,5.07985427,1968.6,1968.2,9.52549464]
["bitfinex","ETHUSD",1746710405548,5.07985427,1968.6,1968.4,3.0]
["bitfinex","ETHUSD",1746710405549,5.07985686,1968.6,1968.4,3.0]
["bitfinex","ETHUSD",1746710405875,5.07985686,1968.6,1968.3,8.08045475]
["bitfinex","ETHUSD",1746710406290,5.07925547,1968.8,1968.6,3.0]
["bitfinex","ETHUSD",1746710406697,5.07925547,1968.8,1968.5,0.8205]
["bitfinex","ETHUSD",1746710406896,5.07925547,1968.8,1968.5,1.7156449]
["bitfinex","ETHUSD",1746710407077,5.07959073,1968.7,1968.4,3.0]
["bitfinex","ETHUSD",1746710407461,0.7659,1968.9,1968.6,3.0]
["bitfinex","ETHUSD",1746710407658,0.7659,1968.9,1968.4,8.08009141]
["bitfinex","ETHUSD",1746710407967,5.07959577,1968.7,1968.4,3.0]
["bitfinex","ETHUSD",1746710408183,0.7659,1968.9,1968.4,3.05079636]
["bitfinex","ETHUSD",1746710408383,5.84506629,1968.9,1968.6,3.0]
["bitfinex","ETHUSD",1746710408581,5.07926419,1968.8,1968.6,3.0]
["bitfinex","ETHUSD",1746710409296,5.84506629,1968.9,1968.6,3.0]
["bitfinex","ETHUSD",1746710409789,5.07916629,1968.9,1968.6,3.0]
["bitfinex","ETHUSD",1746710410997,5.07882677,1969.0,1968.6,8.13053034]
["bitfinex","ETHUSD",1746710411189,5.07882677,1969.0,1968.7,1.60985303]
["bitfinex","ETHUSD",1746710411584,5.82917141,1969.1,1968.7,1.60985303]
["bitfinex","ETHUSD",1746710411789,5.0788258,1969.0,1968.7,1.60985303]
["bitfinex","ETHUSD",1746710412569,5.07860199,1969.1,1968.8,3.0]
["bitfinex","ETHUSD",1746710413484,5.07755401,1969.5,1969.2,3.0]
["bitfinex","ETHUSD",1746710413673,5.07778202,1969.4,1969.2,6.09444143]
["bitfinex","ETHUSD",1746710413878,10.1552062,1969.5,1969.2,6.09444143]
["bitfinex","ETHUSD",1746710414078,5.07757178,1969.5,1969.2,6.09444143]
["bitfinex","ETHUSD",1746710414418,5.8533237,1969.9,1969.5,3.0]
["bitfinex","ETHUSD",1746710414620,5.07667259,1969.8,1969.6,0.16263958]
["bitfinex","ETHUSD",1746710414797,5.07667259,1969.8,1969.6,3.25708101]
["bitfinex","ETHUSD",1746710415626,5.07667259,1969.8,1969.6,3.63659825]
["bitfinex","ETHUSD",1746710415920,5.07667259,1969.8,1969.6,0.54215682]
["bitfinex","ETHUSD",1746710416683,5.85335433,1969.9,1969.6,0.54215682]
["bitfinex","ETHUSD",1746710416880,5.288,1970.1,1969.7,0.8124]
["bitfinex","ETHUSD",1746710417425,5.07631435,1970.0,1969.8,0.16077237]
["bitfinex","ETHUSD",1746710417634,10.15269593,1970.0,1969.8,0.16077237]
["bitfinex","ETHUSD",1746710417782,5.07628433,1970.0,1969.8,0.16077237]
["bitfinex","ETHUSD",1746710418629,5.88358079,1970.3,1969.8,3.16077237]
["bitfinex","ETHUSD",1746710418630,0.8082,1970.3,1969.8,3.16077237]
["bitfinex","ETHUSD",1746710418813,5.07571453,1970.2,1969.9,0.31607724]
["bitfinex","ETHUSD",1746710419019,5.07571453,1970.2,1970.0,0.16027465]
["bitfinex","ETHUSD",1746710419331,5.07625082,1970.0,1969.7,3.8124]
["bitfinex","ETHUSD",1746710420205,5.07625279,1970.0,1969.7,3.8124]
["bitfinex","ETHUSD",1746710420388,5.07574367,1970.2,1969.8,5.12735657]
["bitfinex","ETHUSD",1746710420588,5.07574367,1970.2,1969.9,3.51273566]
["bitfinex","ETHUSD",1746710421090,5.07589471,1970.1,1969.9,3.51273566]
["bitfinex","ETHUSD",1746710421608,5.07570894,1970.2,1969.9,0.51273566]
["bitfinex","ETHUSD",1746710421609,5.07578559,1970.2,1969.9,0.51273566]
["bitfinex","ETHUSD",1746710422290,5.07589314,1970.1,1969.9,0.51273566]
["bitfinex","ETHUSD",1746710422693,11.11376658,1970.5,1969.8,3.0]
["bitfinex","ETHUSD",1746710422894,5.07631709,1970.0,1969.7,0.8124]
["bitfinex","ETHUSD",1746710423099,5.07642377,1969.9,1969.7,0.8124]
["bitfinex","ETHUSD",1746710423624,5.0763117,1970.0,1969.7,0.8124]
["bitfinex","ETHUSD",1746710424321,5.07607872,1970.1,1969.7,11.5086463]
["bitfinex","ETHUSD",1746710424521,5.83876999,1970.3,1969.8,1.15086463]
["bitfinex","ETHUSD",1746710424828,5.07574898,1970.2,1969.8,1.15086463]
["bitfinex","ETHUSD",1746710425135,0.7634,1970.3,1969.8,1.15086463]
["bitfinex","ETHUSD",1746710425289,5.07639981,1969.9,1969.7,0.8124]
["bitfinex","ETHUSD",1746710426022,5.0763164,1970.0,1969.7,0.8124]
["bitfinex","ETHUSD",1746710426222,5.07615745,1970.0,1969.7,0.8124]
["bitfinex","ETHUSD",1746710426432,5.07615745,1970.0,1969.7,3.8124]
["bitfinex","ETHUSD",1746710426630,0.7634,1970.3,1969.8,8.45784202]
["bitfinex","ETHUSD",1746710426783,5.07597998,1970.1,1969.9,5.56865294]
["bitfinex","ETHUSD",1746710426986,5.07597998,1970.1,1969.8,3.38124]
["bitfinex","ETHUSD",1746710427712,0.7634,1970.3,1969.8,3.38124]
["bitfinex","ETHUSD",1746710427713,5.83877143,1970.3,1969.8,3.38124]
["bitfinex","ETHUSD",1746710427900,5.07625186,1970.0,1969.8,3.38124]
["bitfinex","ETHUSD",1746710428213,5.07612476,1970.1,1969.9,0.338124]
["bitfinex","ETHUSD",1746710428405,5.07612476,1970.1,1969.9,3.338124]
["bitfinex","ETHUSD",1746710429131,5.07614213,1970.0,1969.9,3.338124]
["bitfinex","ETHUSD",1746710429505,5.07614213,1970.0,1969.9,3.49652015]
["bitfinex","ETHUSD",1746710430094,0.4208945,1970.6,1970.0,3.8317]
["bitfinex","ETHUSD",1746710430425,0.4208945,1970.6,1970.4,3.0]
["bitfinex","ETHUSD",1746710430601,0.4208945,1970.6,1970.5,0.15543679]
["bitfinex","ETHUSD",1746710431543,5.49549106,1970.6,1970.5,0.15543679]
["bitfinex","ETHUSD",1746710431736,0.4208945,1970.6,1970.5,0.31470565]
["bitfinex","ETHUSD",1746710431940,5.49549106,1970.6,1970.5,0.31470565]
["bitfinex","ETHUSD",1746710432348,0.4208945,1970.6,1970.5,0.31470565]
["bitfinex","ETHUSD",1746710433047,5.49549106,1970.6,1970.5,0.31470565]
["bitfinex","ETHUSD",1746710433235,0.4208945,1970.6,1970.5,0.31470565]
["bitfinex","ETHUSD",1746710433443,0.4208945,1970.6,1970.5,0.64617622]
["bitfinex","ETHUSD",1746710434116,5.49549106,1970.6,1970.5,0.31470565]
["bitfinex","ETHUSD",1746710434316,0.4208945,1970.6,1970.5,0.31470565]
["bitfinex","ETHUSD",1746710434548,5.49549106,1970.6,1970.2,3.86674868]
["bitfinex","ETHUSD",1746710434846,5.49549106,1970.6,1970.2,3.816]
["bitfinex","ETHUSD",1746710435059,10.57032014,1970.6,1970.3,0.69730807]
["bitfinex","ETHUSD",1746710435239,5.49549106,1970.6,1970.3,0.69730807]
["bitfinex","ETHUSD",1746710436020,5.07495932,1970.5,1970.3,0.69730807]
["bitfinex","ETHUSD",1746710436752,5.07487803,1970.5,1970.3,0.69730807]
["bitfinex","ETHUSD",1746710436920,5.07511165,1970.4,1970.3,0.31570807]
["bitfinex","ETHUSD",1746710437349,5.0762626,1970.0,1969.8,0.7845]
["bitfinex","ETHUSD",1746710437522,11.12356871,1970.4,1970.3,0.31570807]
["bitfinex","ETHUSD",1746710437850,5.07616004,1970.0,1969.9,3.09220959]
["bitfinex","ETHUSD",1746710439558,0.7773,1970.2,1969.7,3.09220959]
["bitfinex","ETHUSD",1746710439756,0.7773,1970.2,1969.7,8.56630557]
["bitfinex","ETHUSD",1746710439757,5.07614213,1970.0,1969.7,8.56630557]
["bitfinex","ETHUSD",1746710439920,10.15251279,1970.0,1969.7,5.56630557]
["bitfinex","ETHUSD",1746710440257,5.07640415,1969.9,1969.7,5.56630557]
["bitfinex","ETHUSD",1746710440419,0.7773,1970.2,1969.8,3.8214]
["bitfinex","ETHUSD",1746710440617,5.07616473,1970.0,1969.8,5.27291524]
["bitfinex","ETHUSD",1746710440851,5.07639981,1969.9,1969.8,5.27291524]
["bitfinex","ETHUSD",1746710441057,5.07639981,1969.9,1969.8,3.0]
["bitfinex","ETHUSD",1746710441356,5.07691526,1969.7,1969.6,0.37951724]
["bitfinex","ETHUSD",1746710441530,5.07680456,1969.8,1969.6,3.0]
["bitfinex","ETHUSD",1746710441853,5.07691526,1969.7,1969.6,3.0]
["bitfinex","ETHUSD",1746710442550,5.07691526,1969.7,1969.6,3.37543986]
["bitfinex","ETHUSD",1746710442919,5.07794647,1969.3,1968.9,34.20814647]
["bitfinex","ETHUSD",1746710443122,5.07794647,1969.3,1969.0,4.23321465]
["bitfinex","ETHUSD",1746710443320,5.07833605,1969.2,1969.0,4.23321465]
["bitfinex","ETHUSD",1746710443524,5.07825789,1969.2,1969.0,4.23321465]
["bitfinex","ETHUSD",1746710443835,5.07825789,1969.2,1969.1,3.0]
["bitfinex","ETHUSD",1746710444154,5.07825789,1969.2,1969.1,0.38716998]
["bitfinex","ETHUSD",1746710444350,5.07825789,1969.2,1969.0,3.8124]
["bitfinex","ETHUSD",1746710444557,5.07825789,1969.2,1969.1,0.32253046]
["bitfinex","ETHUSD",1746710444761,5.07825789,1969.2,1969.1,0.69915095]
["bitfinex","ETHUSD",1746710446258,5.07810198,1969.3,1969.1,0.69915095]
["bitfinex","ETHUSD",1746710446554,5.07787424,1969.4,1969.2,3.7711]
["bitfinex","ETHUSD",1746710446942,5.07787424,1969.4,1969.3,0.32152674]
["bitfinex","ETHUSD",1746710447660,5.07807856,1969.3,1969.1,0.37662049]
["bitfinex","ETHUSD",1746710447818,5.07807856,1969.3,1969.0,3.7711]
["bitfinex","ETHUSD",1746710448020,5.07807856,1969.3,1969.0,5.23779027]
["bitfinex","ETHUSD",1746710448461,5.07807856,1969.3,1969.0,10.74004127]
["bitfinex","ETHUSD",1746710448634,5.07807856,1969.3,1969.0,10.68926021]
["bitfinex","ETHUSD",1746710449326,5.07807856,1969.3,1969.0,5.6105642]
["bitfinex","ETHUSD",1746710449520,5.07807856,1969.3,1969.0,5.66134522]
["bitfinex","ETHUSD",1746710449962,5.07807856,1969.3,1969.0,10.74005924]
["bitfinex","ETHUSD",1746710450162,5.07757795,1969.5,1969.0,0.37277393]
["bitfinex","ETHUSD",1746710450163,5.07844214,1969.2,1969.0,0.37277393]
["bitfinex","ETHUSD",1746710450451,10.1563437,1969.3,1969.1,0.7748]
["bitfinex","ETHUSD",1746710450655,5.0781717,1969.3,1969.1,0.7748]
["bitfinex","ETHUSD",1746710451055,5.07786746,1969.4,1969.1,0.7748]
["bitfinex","ETHUSD",1746710451256,5.07795721,1969.3,1969.1,0.7748]
["bitfinex","ETHUSD",1746710451553,5.07816867,1969.3,1969.1,0.7748]
["bitfinex","ETHUSD",1746710451757,0.8276,1969.6,1969.0,0.42671091]
["bitfinex","ETHUSD",1746710451971,5.07891714,1969.0,1968.8,6.65559629]
["bitfinex","ETHUSD",1746710452152,5.0785999,1969.1,1968.8,7.32115592]
["bitfinex","ETHUSD",1746710452354,5.0785999,1969.1,1968.9,3.0]
["bitfinex","ETHUSD",1746710453266,5.0785999,1969.1,1968.9,3.05078423]
["bitfinex","ETHUSD",1746710454036,5.0785999,1969.1,1968.9,3.38225343]
["bitfinex","ETHUSD",1746710455867,5.07923608,1968.8,1968.7,3.0]
["bitfinex","ETHUSD",1746710456234,5.07954975,1968.7,1968.5,0.26527563]
["bitfinex","ETHUSD",1746710456435,5.07954975,1968.7,1968.5,1.22700375]
["bitfinex","ETHUSD",1746710456769,5.07954975,1968.7,1968.5,1.48663254]
["bitfinex","ETHUSD",1746710457074,5.07954975,1968.7,1968.5,1.60948576]
["bitfinex","ETHUSD",1746710457375,10.15925691,1968.7,1968.5,1.60948576]
["bitfinex","ETHUSD",1746710457673,10.15925691,1968.7,1968.5,0.38248201]
["bitfinex","ETHUSD",1746710457674,5.0797521,1968.6,1968.5,0.38248201]
["bitfinex","ETHUSD",1746710457856,5.0797521,1968.6,1968.4,6.35200557]
["bitfinex","ETHUSD",1746710458329,5.0796661,1968.7,1968.4,6.35200557]
["bitfinex","ETHUSD",1746710458530,5.0796661,1968.7,1968.4,6.40280175]
["bitfinex","ETHUSD",1746710458772,5.0796661,1968.7,1968.4,6.35200557]
["bitfinex","ETHUSD",1746710459069,10.15938902,1968.7,1968.5,3.0]
["bitfinex","ETHUSD",1746710459268,5.0796661,1968.7,1968.5,3.0]
["bitfinex","ETHUSD",1746710459440,5.0796661,1968.7,1968.6,0.32657734]
["bitfinex","ETHUSD",1746710460348,5.8934661,1968.7,1968.6,0.32657734]
["bitfinex","ETHUSD",1746710460860,5.08078447,1968.2,1968.1,3.0]
["bitfinex","ETHUSD",1746710461035,5.080663,1968.3,1968.1,0.32898938]
["bitfinex","ETHUSD",1746710461235,5.080663,1968.3,1968.1,3.32898938]
["bitfinex","ETHUSD",1746710462477,5.08078447,1968.2,1968.1,4.21851888]
["bitfinex","ETHUSD",1746710462641,5.08078447,1968.2,1968.1,3.32898938]
["bitfinex","ETHUSD",1746710463278,5.08078447,1968.2,1968.1,0.32898938]
["bitfinex","ETHUSD",1746710463757,5.84347097,1968.4,1967.9,3.0]
["bitfinex","ETHUSD",1746710463949,5.08078447,1968.2,1968.1,0.33100256]
["bitfinex","ETHUSD",1746710464262,5.08130081,1968.0,1967.9,3.0]
["bitfinex","ETHUSD",1746710464464,5.88720081,1968.0,1967.9,0.33200754]
["bitfinex","ETHUSD",1746710464850,5.88720081,1968.0,1967.6,0.26540555]
["bitfinex","ETHUSD",1746710465052,5.08157693,1967.9,1967.7,0.30562222]
["bitfinex","ETHUSD",1746710465247,10.16337044,1967.9,1967.7,0.30562222]
["bitfinex","ETHUSD",1746710465453,5.08157693,1967.9,1967.7,0.30562222]
["bitfinex","ETHUSD",1746710466176,5.08181725,1967.8,1967.7,0.30562222]
["bitfinex","ETHUSD",1746710466875,5.08211954,1967.7,1967.5,3.0]
["bitfinex","ETHUSD",1746710467541,0.8059,1968.0,1967.5,3.0]
["bitfinex","ETHUSD",1746710467878,5.08171041,1967.9,1967.7,3.0]
["bitfinex","ETHUSD",1746710468174,0.8019,1968.3,1967.9,3.0]
["bitfinex","ETHUSD",1746710468395,5.08106535,1968.1,1967.9,3.0]
["bitfinex","ETHUSD",1746710468695,5.08078447,1968.2,1967.9,3.0]
["bitfinex","ETHUSD",1746710468994,5.88175551,1968.5,1968.1,3.7567]
["bitfinex","ETHUSD",1746710469299,5.08078447,1968.2,1968.1,3.0]
["bitfinex","ETHUSD",1746710469596,10.16233204,1968.1,1967.9,3.0]
["bitfinex","ETHUSD",1746710469788,5.08130081,1968.0,1967.9,3.0]
["bitfinex","ETHUSD",1746710470662,5.08121973,1968.1,1967.9,3.0]
["bitfinex","ETHUSD",1746710470860,5.08045179,1968.4,1968.1,3.0]
["bitfinex","ETHUSD",1746710471092,5.08045179,1968.4,1968.2,5.56630557]
["bitfinex","ETHUSD",1746710471295,5.08052634,1968.3,1968.2,8.56630557]
["bitfinex","ETHUSD",1746710471673,5.08012861,1968.5,1968.2,8.56630557]
["bitfinex","ETHUSD",1746710471881,5.07992619,1968.6,1968.2,15.0117898]
["bitfinex","ETHUSD",1746710472069,5.07992619,1968.6,1968.4,5.56630557]
["bitfinex","ETHUSD",1746710472711,5.08001016,1968.5,1968.4,8.56630557]
["bitfinex","ETHUSD",1746710472881,5.07992815,1968.6,1968.4,8.56630557]
["bitfinex","ETHUSD",1746710473409,5.86335928,1968.7,1968.5,3.0]
["bitfinex","ETHUSD",1746710473966,5.07965928,1968.7,1968.5,3.0]
["bitfinex","ETHUSD",1746710474594,5.07965928,1968.7,1968.6,0.3010763]
["bitfinex","ETHUSD",1746710474767,5.83485928,1968.7,1968.6,0.3010763]
["bitfinex","ETHUSD",1746710475114,5.08016717,1968.5,1968.2,8.56630557]
["bitfinex","ETHUSD",1746710475272,5.08016717,1968.5,1968.2,10.53903027]
["bitfinex","ETHUSD",1746710475469,0.7552,1968.7,1968.2,10.53903027]
["bitfinex","ETHUSD",1746710475470,5.08048139,1968.4,1968.2,10.53903027]
["bitfinex","ETHUSD",1746710475707,5.86812634,1968.3,1968.2,3.0]
["bitfinex","ETHUSD",1746710475867,5.86812634,1968.3,1967.8,6.39070557]
["bitfinex","ETHUSD",1746710475868,5.08152554,1968.0,1967.8,5.56630557]
["bitfinex","ETHUSD",1746710476069,5.08114259,1968.1,1967.9,3.0]
["bitfinex","ETHUSD",1746710476468,5.08114259,1968.1,1967.8,5.56630557]
["bitfinex","ETHUSD",1746710476797,5.08114259,1968.1,1967.9,3.0]
["bitfinex","ETHUSD",1746710477576,5.08118519,1968.1,1967.9,3.0]
["bitfinex","ETHUSD",1746710477893,5.08130081,1968.0,1967.9,3.0]
["bitfinex","ETHUSD",1746710478089,5.08114994,1968.1,1967.9,3.0]
["bitfinex","ETHUSD",1746710478506,0.8124,1968.5,1968.1,3.0]
["bitfinex","ETHUSD",1746710478676,5.08043742,1968.4,1968.3,8.56630557]
["bitfinex","ETHUSD",1746710478876,5.08078447,1968.2,1968.1,9.08]
["bitfinex","ETHUSD",1746710479087,5.08078447,1968.2,1968.1,6.08]
["bitfinex","ETHUSD",1746710482302,5.08130081,1968.0,1967.9,8.56630557]
["bitfinex","ETHUSD",1746710482509,5.08121731,1968.1,1967.9,8.56630557]
["bitfinex","ETHUSD",1746710482717,5.08123746,1968.1,1967.9,8.56630557]
["bitfinex","ETHUSD",1746710482877,5.89065805,1968.3,1967.9,8.56630557]
["bitfinex","ETHUSD",1746710483078,5.282,1968.6,1968.1,5.56630557]
["bitfinex","ETHUSD",1746710483079,5.08088643,1968.2,1968.1,5.56630557]
["bitfinex","ETHUSD",1746710483325,5.08069955,1968.3,1968.1,5.56630557]
["bitfinex","ETHUSD",1746710483704,5.08038906,1968.4,1968.1,5.56630557]
["bitfinex","ETHUSD",1746710484100,5.08014471,1968.5,1968.1,5.56630557]
["bitfinex","ETHUSD",1746710484101,5.08014471,1968.5,1968.3,5.56630557]
["bitfinex","ETHUSD",1746710484604,5.08026823,1968.4,1968.3,8.56630557]
["bitfinex","ETHUSD",1746710484908,5.08026823,1968.4,1968.3,3.0]
["bitfinex","ETHUSD",1746710485107,5.08014471,1968.5,1968.3,3.0]
["bitfinex","ETHUSD",1746710485307,5.08026823,1968.4,1968.3,3.0]
["bitfinex","ETHUSD",1746710486134,5.08001916,1968.5,1968.3,8.56630557]
["bitfinex","ETHUSD",1746710486833,5.08001916,1968.5,1968.4,3.0]
["bitfinex","ETHUSD",1746710487836,5.07987229,1968.6,1968.4,3.0]
["bitfinex","ETHUSD",1746710487837,5.0798732,1968.6,1968.4,3.0]
["bitfinex","ETHUSD",1746710488136,5.08001016,1968.5,1968.4,3.0]
["bitfinex","ETHUSD",1746710488926,5.08078447,1968.2,1968.1,6.08]
["bitfinex","ETHUSD",1746710489437,5.08078447,1968.2,1968.1,6.38352057]
["bitfinex","ETHUSD",1746710489943,5.87388447,1968.2,1968.1,6.38352057]
["bitfinex","ETHUSD",1746710490937,5.83168447,1968.2,1968.1,0.30352057]
["bitfinex","ETHUSD",1746710491365,5.08272166,1967.5,1967.3,5.56630557]
["bitfinex","ETHUSD",1746710491644,5.08245261,1967.6,1967.4,3.30733755]
["bitfinex","ETHUSD",1746710491645,5.0824601,1967.6,1967.4,3.30733755]
["bitfinex","ETHUSD",1746710491842,5.0824601,1967.6,1967.4,0.30733755]
["bitfinex","ETHUSD",1746710491995,5.0824601,1967.6,1967.4,3.30733755]
["bitfinex","ETHUSD",1746710492201,5.0824601,1967.6,1967.4,0.30733755]
["bitfinex","ETHUSD",1746710492414,5.0824601,1967.6,1967.4,3.30733755]
["bitfinex","ETHUSD",1746710493026,5.08211075,1967.7,1967.5,5.56630557]
["bitfinex","ETHUSD",1746710493223,5.08211075,1967.7,1967.6,0.30712848]
["bitfinex","ETHUSD",1746710495437,5.08170193,1967.9,1967.6,3.30712848]
["bitfinex","ETHUSD",1746710495741,5.08147849,1968.0,1967.8,3.0]
["bitfinex","ETHUSD",1746710495942,5.08147849,1968.0,1967.9,5.56630557]
["bitfinex","ETHUSD",1746710496239,5.08112692,1968.1,1967.9,5.8716274]
["bitfinex","ETHUSD",1746710497122,5.08130081,1968.0,1967.9,5.8716274]
["bitfinex","ETHUSD",1746710497317,5.08130081,1968.0,1967.9,0.30532183]
["bitfinex","ETHUSD",1746710497518,5.91390081,1968.0,1967.9,0.30532183]
["bitfinex","ETHUSD",1746710497731,5.0823338,1967.6,1967.5,11.64630557]
["bitfinex","ETHUSD",1746710498713,5.08217434,1967.7,1967.5,11.64630557]
["bitfinex","ETHUSD",1746710499047,10.164019,1967.8,1967.5,12.84982248]
["bitfinex","ETHUSD",1746710499346,5.08194995,1967.8,1967.5,12.84982248]
["bitfinex","ETHUSD",1746710499719,5.08208004,1967.7,1967.5,12.84982248]
["bitfinex","ETHUSD",1746710500345,5.08224173,1967.7,1967.5,8.56630557]
["bitfinex","ETHUSD",1746710500512,5.08168889,1967.9,1967.5,8.56630557]
["bitfinex","ETHUSD",1746710500840,0.8326,1968.0,1967.5,8.56630557]
["bitfinex","ETHUSD",1746710500841,5.08195876,1967.8,1967.5,8.56630557]
["bitfinex","ETHUSD",1746710501006,5.08170081,1967.9,1967.7,5.56630557]
["bitfinex","ETHUSD",1746710501644,0.7908,1967.9,1967.4,6.46886348]
["bitfinex","ETHUSD",1746710501846,5.08246846,1967.6,1967.5,3.0]
["bitfinex","ETHUSD",1746710502242,5.08285046,1967.4,1967.3,6.39570557]
["bitfinex","ETHUSD",1746710502544,5.08285046,1967.4,1967.3,5.56630557]
["bitfinex","ETHUSD",1746710502751,5.08275082,1967.5,1967.3,5.56630557]
["bitfinex","ETHUSD",1746710502938,5.08285046,1967.4,1967.3,5.56630557]
["bitfinex","ETHUSD",1746710503110,5.08274062,1967.5,1967.3,5.56630557]
["bitfinex","ETHUSD",1746710503312,5.08285046,1967.4,1967.3,8.56630557]
["bitfinex","ETHUSD",1746710503512,10.16555131,1967.5,1967.3,5.56630557]
["bitfinex","ETHUSD",1746710503851,5.08285046,1967.4,1967.3,8.56630557]
["bitfinex","ETHUSD",1746710504346,5.08268381,1967.5,1967.3,8.56630557]
["bitfinex","ETHUSD",1746710504559,5.08224794,1967.7,1967.3,8.87589189]
["bitfinex","ETHUSD",1746710504718,5.08251274,1967.6,1967.5,5.56630557]
["bitfinex","ETHUSD",1746710505044,5.08251274,1967.6,1967.5,8.87488621]
["bitfinex","ETHUSD",1746710505647,5.08212783,1967.7,1967.5,10.54787483]
["bitfinex","ETHUSD",1746710505861,5.08175486,1967.9,1967.6,3.0]
["bitfinex","ETHUSD",1746710506064,5.08175486,1967.9,1967.7,5.87388074]
["bitfinex","ETHUSD",1746710506543,5.08175486,1967.9,1967.8,3.0]
["bitfinex","ETHUSD",1746710506928,5.08175486,1967.9,1967.8,0.30737393]
["bitfinex","ETHUSD",1746710507132,5.91115486,1967.9,1967.8,0.30737393]
["bitfinex","ETHUSD",1746710507364,5.08207551,1967.7,1967.6,6.08]
["bitfinex","ETHUSD",1746710512442,5.0825027,1967.6,1967.4,3.0]
["bitfinex","ETHUSD",1746710513474,5.08259212,1967.5,1967.4,3.0]
["bitfinex","ETHUSD",1746710513774,5.08285046,1967.4,1967.3,8.94368491]
["bitfinex","ETHUSD",1746710513940,5.08285046,1967.4,1967.3,3.37737934]
["bitfinex","ETHUSD",1746710515462,5.08336722,1967.2,1967.1,9.08]
["bitfinex","ETHUSD",1746710516567,5.08336722,1967.2,1967.1,14.64630557]
["bitfinex","ETHUSD",1746710518344,5.08336722,1967.2,1967.1,8.56630557]
["bitfinex","ETHUSD",1746710518688,5.08336722,1967.2,1967.1,8.95432861]
["bitfinex","ETHUSD",1746710519249,5.08336722,1967.2,1967.1,8.56630557]
["bitfinex","ETHUSD",1746710519449,5.08336722,1967.2,1967.1,8.87635306]
["bitfinex","ETHUSD",1746710521086,0.8119,1967.6,1967.2,3.0]
["bitfinex","ETHUSD",1746710521379,5.08246589,1967.6,1967.5,5.56630557]
["bitfinex","ETHUSD",1746710521779,5.08246589,1967.6,1967.5,5.87509526]
["bitfinex","ETHUSD",1746710522169,0.8087,1968.0,1967.6,3.0]
["bitfinex","ETHUSD",1746710522374,0.8087,1968.0,1967.5,14.95509526]
["bitfinex","ETHUSD",1746710522375,5.0823338,1967.6,1967.5,14.95509526]
["bitfinex","ETHUSD",1746710522582,5.0823338,1967.6,1967.5,8.56630557]
["bitfinex","ETHUSD",1746710523252,5.0823338,1967.6,1967.5,3.0]
["bitfinex","ETHUSD",1746710523950,5.0823338,1967.6,1967.4,3.0]
["bitfinex","ETHUSD",1746710524351,5.08224366,1967.7,1967.4,3.0]
["bitfinex","ETHUSD",1746710524548,5.08224366,1967.7,1967.4,8.08283954]
["bitfinex","ETHUSD",1746710524983,5.08224366,1967.7,1967.4,3.0]
["bitfinex","ETHUSD",1746710525384,5.08235075,1967.6,1967.4,3.0]
["bitfinex","ETHUSD",1746710526252,5.08235075,1967.6,1967.5,3.0]
["bitfinex","ETHUSD",1746710527906,5.08218614,1967.7,1967.5,3.0]
["bitfinex","ETHUSD",1746710528053,5.08194629,1967.8,1967.6,5.56630557]
["bitfinex","ETHUSD",1746710528249,5.08120567,1968.1,1967.7,8.87888494]
["bitfinex","ETHUSD",1746710528457,5.08134245,1968.0,1967.9,3.0]
["bitfinex","ETHUSD",1746710530898,5.08109505,1968.1,1967.9,3.0]
["bitfinex","ETHUSD",1746710531566,0.8122,1968.4,1968.1,3.0]
["bitfinex","ETHUSD",1746710531759,5.08078447,1968.2,1968.1,3.0]
["bitfinex","ETHUSD",1746710532492,5.08078447,1968.2,1968.1,3.38147613]
["bitfinex","ETHUSD",1746710533171,5.08053555,1968.3,1968.1,3.38147613]
["bitfinex","ETHUSD",1746710533594,5.08078447,1968.2,1968.1,3.38147613]
["bitfinex","ETHUSD",1746710534100,5.08078447,1968.2,1968.1,0.38147613]
["bitfinex","ETHUSD",1746710534301,5.08130081,1968.0,1967.9,6.08]
["bitfinex","ETHUSD",1746710534503,5.08163702,1967.9,1967.7,3.0]
["bitfinex","ETHUSD",1746710534662,0.8251,1968.1,1967.7,3.0]
["bitfinex","ETHUSD",1746710534862,5.08174415,1967.9,1967.7,3.0]
["bitfinex","ETHUSD",1746710535201,10.16353644,1967.9,1967.7,3.0]
["bitfinex","ETHUSD",1746710535402,0.8251,1968.1,1967.7,3.0]
["bitfinex","ETHUSD",1746710535587,5.07987758,1968.6,1968.0,5.56630557]
["bitfinex","ETHUSD",1746710535588,5.08052412,1968.4,1968.0,5.56630557]
["bitfinex","ETHUSD",1746710535896,5.85264477,1968.5,1968.1,3.0]
["bitfinex","ETHUSD",1746710536100,5.08014477,1968.5,1968.3,3.0]
["bitfinex","ETHUSD",1746710536299,5.08026823,1968.4,1968.3,3.0]
["bitfinex","ETHUSD",1746710536670,5.08013895,1968.5,1968.3,3.0]
["bitfinex","ETHUSD",1746710537300,10.1603952,1968.5,1968.3,3.0]
["bitfinex","ETHUSD",1746710537600,5.08026823,1968.4,1968.3,3.0]
["bitfinex","ETHUSD",1746710539409,5.08011286,1968.5,1968.3,3.0]
["bitfinex","ETHUSD",1746710539574,5.08021793,1968.5,1968.3,3.0]
["bitfinex","ETHUSD",1746710540105,5.08026823,1968.4,1968.3,3.0]
["bitfinex","ETHUSD",1746710540666,5.08018125,1968.5,1968.3,3.37730238]
["bitfinex","ETHUSD",1746710540866,5.07952329,1968.7,1968.4,5.56630557]
["bitfinex","ETHUSD",1746710541282,5.08000125,1968.6,1968.3,11.11266318]
["bitfinex","ETHUSD",1746710541672,5.07968018,1968.7,1968.3,16.19313662]
["bitfinex","ETHUSD",1746710541878,5.07979009,1968.6,1968.3,11.11266318]
["bitfinex","ETHUSD",1746710542481,5.8801889,1968.9,1968.3,11.11266318]
["bitfinex","ETHUSD",1746710542682,5.08014853,1968.5,1968.3,10.21830238]
["bitfinex","ETHUSD",1746710543003,5.07992025,1968.6,1968.3,10.21830238]
["bitfinex","ETHUSD",1746710543306,5.08001038,1968.5,1968.3,10.21830238]
["bitfinex","ETHUSD",1746710543539,5.08026823,1968.4,1968.3,9.45730238]
["bitfinex","ETHUSD",1746710543916,5.08026823,1968.4,1968.3,6.08]
["bitfinex","ETHUSD",1746710544798,5.08171682,1967.9,1967.7,6.9106]
["bitfinex","ETHUSD",1746710544999,5.08171682,1967.9,1967.7,1.52166]
["bitfinex","ETHUSD",1746710545199,0.7769,1968.3,1967.7,0.69106]
["bitfinex","ETHUSD",1746710545442,5.0816705,1967.9,1967.6,6.08]
["bitfinex","ETHUSD",1746710545619,5.0816705,1967.9,1967.7,3.0]
["bitfinex","ETHUSD",1746710545791,5.08112127,1968.1,1967.7,3.0]
["bitfinex","ETHUSD",1746710545997,5.08112127,1968.1,1967.8,0.8026183]
["bitfinex","ETHUSD",1746710546220,5.08082734,1968.2,1967.9,8.56630557]
["bitfinex","ETHUSD",1746710546421,5.08139349,1968.0,1967.8,0.7518]
["bitfinex","ETHUSD",1746710546620,5.08139349,1968.0,1967.7,8.56630557]
["bitfinex","ETHUSD",1746710546813,5.08139349,1968.0,1967.7,10.65571955]
["bitfinex","ETHUSD",1746710547149,5.08156419,1967.9,1967.7,10.65571955]
["bitfinex","ETHUSD",1746710547926,5.85744263,1968.3,1967.7,10.65571955]
["bitfinex","ETHUSD",1746710548128,5.08173087,1967.9,1967.7,10.65571955]
["bitfinex","ETHUSD",1746710548330,5.08145642,1968.0,1967.7,8.56630557]
["bitfinex","ETHUSD",1746710548509,10.16299962,1968.0,1967.7,8.56630557]
["bitfinex","ETHUSD",1746710548698,5.08143072,1968.0,1967.7,8.56630557]
["bitfinex","ETHUSD",1746710549425,5.0816883,1967.9,1967.8,0.30566417]
["bitfinex","ETHUSD",1746710550243,0.7769,1968.3,1967.8,0.30566417]
["bitfinex","ETHUSD",1746710550427,5.08142651,1968.0,1967.8,0.30566417]
["bitfinex","ETHUSD",1746710550731,5.08114291,1968.1,1967.8,1.19286114]
["bitfinex","ETHUSD",1746710550899,5.08155902,1967.9,1967.8,1.19286114]
["bitfinex","ETHUSD",1746710551522,0.7769,1968.3,1967.8,1.19286114]
["bitfinex","ETHUSD",1746710551835,5.08078447,1968.2,1968.1,5.56630557]
["bitfinex","ETHUSD",1746710552249,5.08078447,1968.2,1968.1,5.87056167]
["bitfinex","ETHUSD",1746710552544,5.08057711,1968.3,1968.2,3.0]
["bitfinex","ETHUSD",1746710552711,5.08057711,1968.3,1968.2,3.30375367]
["bitfinex","ETHUSD",1746710552904,10.16091285,1968.4,1968.2,3.30375367]
["bitfinex","ETHUSD",1746710553100,5.08052634,1968.3,1968.2,3.30375367]
["bitfinex","ETHUSD",1746710557525,5.08052634,1968.3,1968.2,0.30375367]
["bitfinex","ETHUSD",1746710558049,5.90656034,1968.5,1968.1,5.56630557]
["bitfinex","ETHUSD",1746710558203,5.08065451,1968.3,1968.2,3.0]
["bitfinex","ETHUSD",1746710558604,5.0804356,1968.4,1968.2,3.0]
["bitfinex","ETHUSD",1746710558801,10.35255139,1968.7,1968.3,5.56630557]
["bitfinex","ETHUSD",1746710558802,5.0799149,1968.6,1968.3,5.56630557]
["bitfinex","ETHUSD",1746710559107,5.07976263,1968.6,1968.4,0.7913]
["bitfinex","ETHUSD",1746710559336,10.15973699,1968.6,1968.4,0.7913]
["bitfinex","ETHUSD",1746710559521,5.08001016,1968.5,1968.4,0.7913]
["bitfinex","ETHUSD",1746710559820,5.08001016,1968.5,1968.4,1.42706056]
["bitfinex","ETHUSD",1746710560219,5.08001016,1968.5,1968.4,0.63576056]
["bitfinex","ETHUSD",1746710560428,5.08001016,1968.5,1968.3,8.56630557]
["bitfinex","ETHUSD",1746710560429,5.08026823,1968.4,1968.3,8.56630557]
["bitfinex","ETHUSD",1746710561824,0.8147,1968.6,1968.3,6.09730641]
["bitfinex","ETHUSD",1746710562029,5.08017388,1968.5,1968.3,6.09730641]
["bitfinex","ETHUSD",1746710563513,5.08026823,1968.4,1968.3,6.09730641]
["bitfinex","ETHUSD",1746710564247,5.08026823,1968.4,1968.3,3.09730641]
["bitfinex","ETHUSD",1746710564424,5.08026823,1968.4,1968.3,3.39957612]
["bitfinex","ETHUSD",1746710566840,5.08026823,1968.4,1968.3,0.30226971]
["bitfinex","ETHUSD",1746710567407,5.08078447,1968.2,1968.1,6.09730641]
["bitfinex","ETHUSD",1746710568846,5.08130081,1968.0,1967.9,6.08]
["bitfinex","ETHUSD",1746710572346,5.08155902,1967.9,1967.8,3.09730641]
["bitfinex","ETHUSD",1746710574453,5.08189046,1967.8,1967.6,4.14660954]
["bitfinex","ETHUSD",1746710574622,10.16395231,1967.8,1967.6,5.16927049]
["bitfinex","ETHUSD",1746710574823,5.08189046,1967.8,1967.6,5.16927049]
["bitfinex","ETHUSD",1746710575556,5.08189046,1967.8,1967.7,3.09730641]
["bitfinex","ETHUSD",1746710575848,5.08189046,1967.8,1967.7,6.09730641]
["bitfinex","ETHUSD",1746710576146,5.08151747,1968.0,1967.7,6.09730641]
["bitfinex","ETHUSD",1746710576346,5.08151747,1968.0,1967.9,3.09730641]
["bitfinex","ETHUSD",1746710577952,5.08113423,1968.1,1967.9,3.09730641]
["bitfinex","ETHUSD",1746710579427,5.08090304,1968.2,1968.0,3.3045597]
["bitfinex","ETHUSD",1746710579620,5.08104262,1968.1,1968.0,0.3045597]
["bitfinex","ETHUSD",1746710579946,5.08090304,1968.2,1967.8,6.08]
["bitfinex","ETHUSD",1746710580138,5.08155902,1967.9,1967.8,12.17730641]
["bitfinex","ETHUSD",1746710580315,5.08155902,1967.9,1967.8,9.17730641]
["bitfinex","ETHUSD",1746710581419,5.08155902,1967.9,1967.8,3.09730641]
["bitfinex","ETHUSD",1746710584855,5.08131407,1968.0,1967.8,3.40703705]
["bitfinex","ETHUSD",1746710585015,5.08114136,1968.1,1967.8,4.22953705]
["bitfinex","ETHUSD",1746710585363,5.08114136,1968.1,1968.0,3.09730641]
["bitfinex","ETHUSD",1746710589543,5.08155902,1967.9,1967.8,9.48703705]
["bitfinex","ETHUSD",1746710589745,5.08155902,1967.9,1967.8,9.08]
["bitfinex","ETHUSD",1746710591678,5.08207551,1967.7,1967.6,0.38830954]
["bitfinex","ETHUSD",1746710591829,5.08256074,1967.6,1967.4,7.1383764]
["bitfinex","ETHUSD",1746710592029,5.08256074,1967.6,1967.4,4.28894468]
["bitfinex","ETHUSD",1746710592255,5.08255671,1967.6,1967.4,4.02356828]
["bitfinex","ETHUSD",1746710593068,5.08220512,1967.7,1967.4,4.02356828]
["bitfinex","ETHUSD",1746710593270,5.08235105,1967.6,1967.4,4.02356828]
["bitfinex","ETHUSD",1746710593630,5.08259212,1967.5,1967.4,3.0]
["bitfinex","ETHUSD",1746710594442,5.08259212,1967.5,1967.4,3.30942886]
["bitfinex","ETHUSD",1746710594761,5.08259212,1967.5,1967.4,3.6993511]
["bitfinex","ETHUSD",1746710594964,5.08259212,1967.5,1967.4,3.30942886]
["bitfinex","ETHUSD",1746710596057,0.8297,1967.8,1967.4,3.30942886]
["bitfinex","ETHUSD",1746710596230,5.08259212,1967.5,1967.4,3.30942886]
["bitfinex","ETHUSD",1746710596566,5.08250353,1967.6,1967.4,3.30942886]
["bitfinex","ETHUSD",1746710597168,10.16508192,1967.6,1967.4,3.30942886]
["bitfinex","ETHUSD",1746710597331,5.08250353,1967.6,1967.4,3.30942886]
["bitfinex","ETHUSD",1746710597668,5.08259212,1967.5,1967.4,3.30942886]
["bitfinex","ETHUSD",1746710598637,5.08259212,1967.5,1967.4,0.30942886]
["bitfinex","ETHUSD",1746710598828,5.86599212,1967.5,1967.4,0.30942886]
["bitfinex","ETHUSD",1746710599033,5.08310882,1967.3,1967.2,9.46269818]
["bitfinex","ETHUSD",1746710599345,5.08310882,1967.3,1967.2,6.46269818]
["bitfinex","ETHUSD",1746710599937,5.08372464,1967.1,1966.9,6.33443464]
["bitfinex","ETHUSD",1746710600268,5.08372464,1967.1,1966.9,6.35174105]
["bitfinex","ETHUSD",1746710600463,5.08360675,1967.2,1966.9,7.59491516]
["bitfinex","ETHUSD",1746710600861,5.08361283,1967.2,1966.9,7.59491516]
["bitfinex","ETHUSD",1746710601043,5.0836445,1967.1,1966.9,7.59491516]
["bitfinex","ETHUSD",1746710601969,5.08339615,1967.2,1966.9,7.59491516]
["bitfinex","ETHUSD",1746710602182,0.795,1967.8,1967.2,3.7639]
["bitfinex","ETHUSD",1746710602365,5.08243728,1967.6,1967.4,3.09730641]
["bitfinex","ETHUSD",1746710602572,5.08259212,1967.5,1967.4,3.09730641]
["bitfinex","ETHUSD",1746710604235,5.08309644,1967.4,1967.2,12.17730641]
["bitfinex","ETHUSD",1746710604439,5.08310882,1967.3,1967.2,6.09730641]
["bitfinex","ETHUSD",1746710604639,5.08300641,1967.4,1967.2,6.09730641]
["bitfinex","ETHUSD",1746710605270,5.08310882,1967.3,1967.2,6.09730641]
["bitfinex","ETHUSD",1746710605572,5.08310882,1967.3,1967.2,3.0]
["bitfinex","ETHUSD",1746710606074,5.08336722,1967.2,1967.1,6.08]
["bitfinex","ETHUSD",1746710606582,5.08310882,1967.3,1967.1,6.08]
["bitfinex","ETHUSD",1746710606877,5.08310882,1967.3,1967.2,3.09730641]
["bitfinex","ETHUSD",1746710607375,5.08310882,1967.3,1967.2,3.10097967]
["bitfinex","ETHUSD",1746710608584,5.08269948,1967.5,1967.2,3.41107764]
["bitfinex","ETHUSD",1746710608749,5.08269948,1967.5,1967.4,3.10097967]
["bitfinex","ETHUSD",1746710608948,5.0830021,1967.4,1967.2,6.10097967]
["bitfinex","ETHUSD",1746710609448,5.0830021,1967.4,1967.3,0.31123161]
["bitfinex","ETHUSD",1746710615886,5.8422021,1967.4,1967.3,0.31123161]
["bitfinex","ETHUSD",1746710616254,5.08362564,1967.1,1967.0,6.08]
["bitfinex","ETHUSD",1746710616952,5.08350058,1967.2,1967.0,6.08]
["bitfinex","ETHUSD",1746710617379,5.08350058,1967.2,1966.9,9.8136941]
["bitfinex","ETHUSD",1746710617551,5.08350058,1967.2,1967.1,3.10093804]
["bitfinex","ETHUSD",1746710620373,5.08388408,1967.0,1966.9,9.55283003]
["bitfinex","ETHUSD",1746710620574,5.08388408,1967.0,1966.9,3.47283003]
["bitfinex","ETHUSD",1746710620777,5.08380601,1967.1,1966.9,3.47283003]
["bitfinex","ETHUSD",1746710620997,5.08380601,1967.1,1966.9,4.22172345]
["bitfinex","ETHUSD",1746710621199,5.08349886,1967.2,1966.9,4.22172345]
["bitfinex","ETHUSD",1746710621374,5.08349886,1967.2,1967.1,3.10093804]
["bitfinex","ETHUSD",1746710624412,5.08349886,1967.2,1967.1,3.41215069]
["bitfinex","ETHUSD",1746710626107,5.08260826,1967.5,1967.1,3.41215069]
["bitfinex","ETHUSD",1746710626108,10.16558773,1967.5,1967.2,3.0]
["bitfinex","ETHUSD",1746710626313,5.08275917,1967.5,1967.4,3.10093804]
["bitfinex","ETHUSD",1746710626674,5.08275917,1967.5,1967.4,3.41084088]
["bitfinex","ETHUSD",1746710627008,5.08259212,1967.5,1967.4,4.24204088]
["bitfinex","ETHUSD",1746710627231,5.08259212,1967.5,1967.4,3.41084088]
["bitfinex","ETHUSD",1746710627505,5.08259212,1967.5,1967.4,0.30990284]
["bitfinex","ETHUSD",1746710627910,5.08310882,1967.3,1967.2,3.93213804]
["bitfinex","ETHUSD",1746710628105,5.0828864,1967.4,1967.2,3.93213804]
["bitfinex","ETHUSD",1746710628310,5.08248506,1967.6,1967.2,4.62535184]
["bitfinex","ETHUSD",1746710628512,5.08248506,1967.6,1967.4,3.10093804]
["bitfinex","ETHUSD",1746710628694,5.08259212,1967.5,1967.4,3.10093804]
["bitfinex","ETHUSD",1746710630221,5.08259212,1967.5,1967.3,3.0]
["bitfinex","ETHUSD",1746710630222,5.08336722,1967.2,1967.1,6.08]
["bitfinex","ETHUSD",1746710635321,5.08336722,1967.2,1967.0,3.10093804]
["bitfinex","ETHUSD",1746710636424,5.08362564,1967.1,1967.0,3.10093804]
["bitfinex","ETHUSD",1746710637278,5.08354974,1967.2,1967.0,3.10093804]
["bitfinex","ETHUSD",1746710638024,5.083395,1967.2,1967.0,3.10093804]
["bitfinex","ETHUSD",1746710638220,5.083395,1967.2,1967.0,3.52926104]
["bitfinex","ETHUSD",1746710638637,10.16700999,1967.2,1967.0,3.52926104]
["bitfinex","ETHUSD",1746710638941,10.16701022,1967.2,1967.0,3.52926104]
["bitfinex","ETHUSD",1746710639115,5.08362564,1967.1,1967.0,6.10093804]
["bitfinex","ETHUSD",1746710641450,5.08362564,1967.1,1967.0,6.41176593]
["bitfinex","ETHUSD",1746710642035,5.08347258,1967.2,1967.0,6.41176593]
["bitfinex","ETHUSD",1746710642732,5.08362564,1967.1,1967.0,6.41176593]
["bitfinex","ETHUSD",1746710643034,5.08362564,1967.1,1967.0,6.36176593]
["bitfinex","ETHUSD",1746710643237,5.08347258,1967.2,1967.0,6.36176593]
["bitfinex","ETHUSD",1746710643425,5.0832609,1967.3,1967.0,6.36176593]
["bitfinex","ETHUSD",1746710643610,5.0832609,1967.3,1967.2,3.10093804]
["bitfinex","ETHUSD",1746710643810,5.0832609,1967.3,1967.2,3.41095391]
["bitfinex","ETHUSD",1746710644814,5.08274009,1967.5,1967.2,4.20405391]
["bitfinex","ETHUSD",1746710645126,5.08274009,1967.5,1967.4,3.10093804]
["bitfinex","ETHUSD",1746710645512,5.08274009,1967.5,1967.4,3.40994828]
["bitfinex","ETHUSD",1746710645713,5.0824717,1967.6,1967.4,3.40994828]
["bitfinex","ETHUSD",1746710646315,5.08193962,1967.8,1967.4,3.40994828]
["bitfinex","ETHUSD",1746710646517,23.38558806,1968.3,1967.6,8.18314954]
["bitfinex","ETHUSD",1746710646518,19.1307,1968.3,1967.6,8.18314954]
["bitfinex","ETHUSD",1746710646717,5.08124649,1968.1,1967.8,6.88263804]
["bitfinex","ETHUSD",1746710647165,10.16250581,1968.1,1967.9,0.30649703]
["bitfinex","ETHUSD",1746710647369,5.08124649,1968.1,1967.9,0.30649703]
["bitfinex","ETHUSD",1746710647519,5.08130081,1968.0,1967.8,6.88263804]
["bitfinex","ETHUSD",1746710647715,11.17331245,1968.3,1968.0,0.30599454]
["bitfinex","ETHUSD",1746710647949,11.17331245,1968.3,1968.0,3.10093804]
["bitfinex","ETHUSD",1746710647950,5.08088875,1968.2,1968.0,3.10093804]
["bitfinex","ETHUSD",1746710648266,5.90631245,1968.3,1968.2,3.10093804]
["bitfinex","ETHUSD",1746710648267,5.08052634,1968.3,1968.2,3.10093804]
["bitfinex","ETHUSD",1746710648551,5.08052634,1968.3,1968.2,6.40592776]
["bitfinex","ETHUSD",1746710651560,5.08052634,1968.3,1968.2,6.77893915]
["bitfinex","ETHUSD",1746710652060,5.08040566,1968.4,1968.2,6.77893915]
["bitfinex","ETHUSD",1746710652758,5.08040566,1968.4,1968.2,0.67800111]
["bitfinex","ETHUSD",1746710652759,5.08052634,1968.3,1968.2,0.67800111]
["bitfinex","ETHUSD",1746710653261,5.08052634,1968.3,1968.2,0.30498972]
["bitfinex","ETHUSD",1746710653556,5.08104262,1968.1,1968.0,3.0]
["bitfinex","ETHUSD",1746710653764,5.08104262,1968.1,1967.9,6.08]
["bitfinex","ETHUSD",1746710654562,5.08104262,1968.1,1968.0,0.30599454]
["bitfinex","ETHUSD",1746710656931,5.08104262,1968.1,1967.8,3.89163804]
["bitfinex","ETHUSD",1746710657130,5.08104262,1968.1,1968.0,0.30463804]
["bitfinex","ETHUSD",1746710657353,10.16231171,1968.1,1967.9,0.30514053]
["bitfinex","ETHUSD",1746710657557,5.08104262,1968.1,1968.0,0.30463804]
["bitfinex","ETHUSD",1746710657968,5.08104262,1968.1,1968.0,3.10093804]
["bitfinex","ETHUSD",1746710658269,5.08104262,1968.1,1968.0,3.40557608]
["bitfinex","ETHUSD",1746710658455,5.08095756,1968.2,1968.1,3.0]
["bitfinex","ETHUSD",1746710658637,5.08095756,1968.2,1968.1,3.30413561]
["bitfinex","ETHUSD",1746710658834,5.08047443,1968.4,1968.1,3.30413561]
["bitfinex","ETHUSD",1746710659032,5.08063001,1968.3,1968.2,6.10093804]
["bitfinex","ETHUSD",1746710659347,5.08063001,1968.3,1968.2,6.40337721]
["bitfinex","ETHUSD",1746710659524,5.08047443,1968.4,1968.2,6.40337721]
["bitfinex","ETHUSD",1746710659928,5.08047443,1968.4,1968.3,3.0]
["bitfinex","ETHUSD",1746710660129,5.08017556,1968.5,1968.2,3.40337721]
["bitfinex","ETHUSD",1746710660328,5.079855,1968.6,1968.4,6.10093804]
["bitfinex","ETHUSD",1746710660538,5.07963788,1968.7,1968.5,3.0]
["bitfinex","ETHUSD",1746710660730,5.07963788,1968.7,1968.5,3.30292194]
["bitfinex","ETHUSD",1746710661172,5.07938206,1968.8,1968.5,3.30292194]
["bitfinex","ETHUSD",1746710661341,5.07938206,1968.8,1968.6,3.10093804]
["bitfinex","ETHUSD",1746710661665,5.07938206,1968.8,1968.7,0.30211648]
["bitfinex","ETHUSD",1746710662051,5.07915407,1968.9,1968.7,0.30211648]
["bitfinex","ETHUSD",1746710662291,6.0778,1969.2,1968.7,0.30211648]
["bitfinex","ETHUSD",1746710662454,5.07874291,1969.0,1968.8,3.10093804]
["bitfinex","ETHUSD",1746710662761,0.5,1969.1,1968.9,3.30091332]
["bitfinex","ETHUSD",1746710663084,0.5,1969.1,1969.0,6.10093804]
["bitfinex","ETHUSD",1746710663571,5.07755902,1969.5,1969.1,8.078319]
["bitfinex","ETHUSD",1746710663773,5.07743659,1969.5,1969.3,3.10093804]
["bitfinex","ETHUSD",1746710664079,5.07726147,1969.6,1969.4,0.29840374]
["bitfinex","ETHUSD",1746710664365,5.07726147,1969.6,1969.3,3.85483804]
["bitfinex","ETHUSD",1746710664570,5.07704225,1969.7,1969.5,0.29899568]
["bitfinex","ETHUSD",1746710664772,5.07704225,1969.7,1969.4,0.29959694]
["bitfinex","ETHUSD",1746710664971,5.07704225,1969.7,1969.6,0.29859334]
["bitfinex","ETHUSD",1746710665166,5.07704225,1969.7,1969.5,0.29909511]
["bitfinex","ETHUSD",1746710665383,5.07676746,1969.8,1969.6,0.29859334]
["bitfinex","ETHUSD",1746710665538,5.07651957,1969.9,1969.7,3.10093804]
["bitfinex","ETHUSD",1746710665539,5.07650068,1969.9,1969.7,3.10093804]
["bitfinex","ETHUSD",1746710665739,5.07679066,1969.8,1969.6,0.29859334]
["bitfinex","ETHUSD",1746710665971,5.07722627,1969.6,1969.4,3.0]
["bitfinex","ETHUSD",1746710666179,5.07681312,1969.8,1969.4,3.05077166]
["bitfinex","ETHUSD",1746710666358,5.0763053,1970.0,1969.8,3.0]
["bitfinex","ETHUSD",1746710667145,10.1526915,1970.0,1969.8,3.0]
["bitfinex","ETHUSD",1746710667472,5.07639981,1969.9,1969.8,3.0]
["bitfinex","ETHUSD",1746710667638,5.07700986,1969.7,1969.6,3.0]
["bitfinex","ETHUSD",1746710668085,5.07667269,1969.8,1969.6,3.0]
["bitfinex","ETHUSD",1746710668265,5.07607977,1970.1,1969.8,3.0]
["bitfinex","ETHUSD",1746710668443,5.07592021,1970.1,1969.9,3.89783804]
["bitfinex","ETHUSD",1746710669492,5.07547518,1970.3,1970.0,3.29340351]
["bitfinex","ETHUSD",1746710669672,5.07536923,1970.3,1970.2,3.0]
["bitfinex","ETHUSD",1746710669855,5.07536923,1970.3,1970.2,3.29240053]
["bitfinex","ETHUSD",1746710670676,5.07524261,1970.4,1970.2,3.29240053]
["bitfinex","ETHUSD",1746710671473,5.07536923,1970.3,1970.2,3.29240053]
["bitfinex","ETHUSD",1746710671841,5.07536923,1970.3,1970.2,0.29240053]
["bitfinex","ETHUSD",1746710672675,5.07536923,1970.3,1970.2,0.6795995]
["bitfinex","ETHUSD",1746710673350,10.15057129,1970.4,1970.2,0.6795995]
["bitfinex","ETHUSD",1746710673550,5.07536923,1970.3,1970.2,0.6795995]
["bitfinex","ETHUSD",1746710677696,5.07536923,1970.3,1970.2,0.29240053]
["bitfinex","ETHUSD",1746710678099,5.07588447,1970.1,1970.0,9.08]
["bitfinex","ETHUSD",1746710679700,5.07588447,1970.1,1970.0,6.08]
["bitfinex","ETHUSD",1746710680459,5.07588447,1970.1,1969.9,3.0]
["bitfinex","ETHUSD",1746710680460,10.15199149,1970.1,1969.9,3.0]
["bitfinex","ETHUSD",1746710680763,5.07577717,1970.2,1969.9,3.05075888]
["bitfinex","ETHUSD",1746710681067,0.8215,1970.4,1970.0,5.07607429]
["bitfinex","ETHUSD",1746710681273,5.07531419,1970.4,1970.2,3.0]
["bitfinex","ETHUSD",1746710682800,6.16229821,1970.6,1970.4,3.0]
["bitfinex","ETHUSD",1746710683585,1.08756117,1970.6,1970.4,3.0507485]
["bitfinex","ETHUSD",1746710683791,1.08756117,1970.6,1970.5,9.34332494]
["bitfinex","ETHUSD",1746710684105,5.07341689,1971.1,1970.9,3.0]
["bitfinex","ETHUSD",1746710684261,5.07341689,1971.1,1970.9,9.08]
["bitfinex","ETHUSD",1746710684466,5.07325437,1971.2,1971.0,0.28771149]
["bitfinex","ETHUSD",1746710684998,5.07284779,1971.3,1971.0,0.28771149]
["bitfinex","ETHUSD",1746710685196,5.07249325,1971.5,1971.2,3.0]
["bitfinex","ETHUSD",1746710685399,5.07249325,1971.5,1971.1,3.05073276]
["bitfinex","ETHUSD",1746710685615,5.07253728,1971.4,1971.3,0.28195517]
["bitfinex","ETHUSD",1746710685907,5.07305194,1971.2,1971.1,3.0]
["bitfinex","ETHUSD",1746710687769,5.07330931,1971.1,1971.0,6.08]
["bitfinex","ETHUSD",1746710687969,5.07330931,1971.1,1970.9,6.08]
["bitfinex","ETHUSD",1746710688172,5.07330931,1971.1,1970.9,6.45810584]
["bitfinex","ETHUSD",1746710689102,5.07341417,1971.1,1970.9,6.45810584]
["bitfinex","ETHUSD",1746710690010,5.07356671,1971.0,1970.9,6.08]
["bitfinex","ETHUSD",1746710690305,5.07433906,1970.7,1970.6,0.37304362]
["bitfinex","ETHUSD",1746710690518,5.07480551,1970.6,1970.4,6.08]
["bitfinex","ETHUSD",1746710690719,5.07485409,1970.5,1970.4,6.08]
["bitfinex","ETHUSD",1746710691070,5.07584129,1970.2,1970.0,12.46442494]
["bitfinex","ETHUSD",1746710691269,5.07584129,1970.2,1970.1,6.08]
["bitfinex","ETHUSD",1746710691494,5.07562683,1970.2,1970.1,6.76992]
["bitfinex","ETHUSD",1746710691810,5.07562683,1970.2,1970.1,0.38716454]
["bitfinex","ETHUSD",1746710692107,5.07626367,1970.0,1969.8,6.857]
["bitfinex","ETHUSD",1746710692495,5.07626367,1970.0,1969.9,3.0]
["bitfinex","ETHUSD",1746710693007,5.07599691,1970.1,1969.8,12.42222494]
["bitfinex","ETHUSD",1746710693308,5.07599691,1970.1,1969.9,3.0]
["bitfinex","ETHUSD",1746710693508,5.07599691,1970.1,1969.9,4.54222249]
["bitfinex","ETHUSD",1746710694777,5.07614213,1970.0,1969.9,3.38758636]
["bitfinex","ETHUSD",1746710699497,5.07614213,1970.0,1969.9,3.67390441]
["bitfinex","ETHUSD",1746710700376,5.07457976,1970.7,1970.2,5.0754349]
["bitfinex","ETHUSD",1746710700577,5.07418371,1970.8,1970.3,15.48427194]
["bitfinex","ETHUSD",1746710700810,5.07485409,1970.5,1970.4,3.0]
["bitfinex","ETHUSD",1746710701128,5.07485409,1970.5,1970.4,3.28877883]
["bitfinex","ETHUSD",1746710703378,5.07461385,1970.6,1970.4,3.28877883]
["bitfinex","ETHUSD",1746710704005,5.07485409,1970.5,1970.4,3.28877883]
["bitfinex","ETHUSD",1746710704314,5.07485409,1970.5,1970.4,0.28877883]
["bitfinex","ETHUSD",1746710704813,5.07485409,1970.5,1970.2,3.0]
["bitfinex","ETHUSD",1746710705016,5.07485409,1970.5,1970.4,0.28828181]
["bitfinex","ETHUSD",1746710705217,10.14995219,1970.5,1970.3,0.28878321]
["bitfinex","ETHUSD",1746710705425,5.07536923,1970.3,1970.2,3.0]
["bitfinex","ETHUSD",1746710706221,5.075314,1970.4,1970.2,3.0]
["bitfinex","ETHUSD",1746710706391,0.8015,1970.7,1970.2,3.0]
["bitfinex","ETHUSD",1746710706717,5.07496579,1970.5,1970.1,8.12658177]
["bitfinex","ETHUSD",1746710706909,5.07496579,1970.5,1970.2,0.81265818]
["bitfinex","ETHUSD",1746710707106,5.07536923,1970.3,1970.2,0.81265818]
["bitfinex","ETHUSD",1746710707327,5.07536923,1970.3,1970.1,9.08]
["bitfinex","ETHUSD",1746710707726,5.07523439,1970.4,1970.1,9.08]
["bitfinex","ETHUSD",1746710707929,5.0749838,1970.5,1970.1,9.13075344]
["bitfinex","ETHUSD",1746710708117,5.07515434,1970.4,1970.1,9.13075344]
["bitfinex","ETHUSD",1746710708425,5.07515434,1970.4,1970.1,10.55142581]
["bitfinex","ETHUSD",1746710708597,5.07515434,1970.4,1970.1,10.50067237]
["bitfinex","ETHUSD",1746710709010,5.07515434,1970.4,1970.1,10.55142582]
["bitfinex","ETHUSD",1746710709225,5.07540654,1970.3,1970.1,10.55142582]
["bitfinex","ETHUSD",1746710709433,5.07540654,1970.3,1970.1,10.50067237]
["bitfinex","ETHUSD",1746710709728,5.07546852,1970.3,1970.1,10.50067237]
["bitfinex","ETHUSD",1746710710331,5.07546852,1970.3,1970.1,4.42067237]
["bitfinex","ETHUSD",1746710710631,5.07528427,1970.4,1970.1,4.42067237]
["bitfinex","ETHUSD",1746710710815,5.07443363,1970.7,1970.4,3.0]
["bitfinex","ETHUSD",1746710711014,5.07365801,1971.0,1970.7,3.0]
["bitfinex","ETHUSD",1746710711224,5.0727946,1971.3,1970.6,0.05073855]
["bitfinex","ETHUSD",1746710711419,5.07418523,1970.8,1970.6,9.08]
["bitfinex","ETHUSD",1746710711614,5.07418523,1970.8,1970.6,10.62423249]
["bitfinex","ETHUSD",1746710712016,5.07364699,1971.0,1970.6,15.69867901]
["bitfinex","ETHUSD",1746710712335,5.07345607,1971.1,1970.7,16.71944702]
["bitfinex","ETHUSD",1746710712544,5.07345607,1971.1,1970.8,0.05073414]
["bitfinex","ETHUSD",1746710713541,5.07345607,1971.1,1970.8,1.72775226]
["bitfinex","ETHUSD",1746710713943,10.14697987,1971.1,1970.8,1.72775226]
["bitfinex","ETHUSD",1746710714241,5.07408159,1970.8,1970.7,9.08]
["bitfinex","ETHUSD",1746710714446,5.07402846,1970.9,1970.7,3.0]
["bitfinex","ETHUSD",1746710714645,5.07402846,1970.9,1970.7,3.2859351]
["bitfinex","ETHUSD",1746710715913,5.07373936,1971.0,1970.7,3.2859351]
["bitfinex","ETHUSD",1746710716247,5.07373936,1971.0,1970.7,4.22252861]
["bitfinex","ETHUSD",1746710716637,10.14754044,1971.0,1970.7,4.22252861]
["bitfinex","ETHUSD",1746710716805,5.07373936,1971.0,1970.7,4.22252861]
["bitfinex","ETHUSD",1746710717012,5.07343235,1971.1,1970.8,0.82993904]
["bitfinex","ETHUSD",1746710717347,5.07343235,1971.1,1970.9,0.28407988]
["bitfinex","ETHUSD",1746710717550,5.07373779,1971.0,1970.9,0.28407988]
["bitfinex","ETHUSD",1746710717847,5.07373779,1971.0,1970.7,9.55255465]
["bitfinex","ETHUSD",1746710718147,5.07373779,1971.0,1970.8,0.28458103]
["bitfinex","ETHUSD",1746710718543,5.07382414,1970.9,1970.8,0.28458103]
["bitfinex","ETHUSD",1746710719248,5.90066411,1971.0,1970.8,0.28458103]
["bitfinex","ETHUSD",1746710719450,5.07366411,1971.0,1970.8,0.61303913]
["bitfinex","ETHUSD",1746710719622,5.07382414,1970.9,1970.8,0.28458103]
["bitfinex","ETHUSD",1746710722751,5.07362933,1971.0,1970.8,0.28458103]
["bitfinex","ETHUSD",1746710723058,5.07382414,1970.9,1970.8,0.28458103]
["bitfinex","ETHUSD",1746710723675,5.07373578,1971.0,1970.8,0.28458103]
["bitfinex","ETHUSD",1746710723951,5.07341704,1971.1,1970.8,0.6637741]
["bitfinex","ETHUSD",1746710724445,5.07361281,1971.0,1970.8,0.6637741]
["bitfinex","ETHUSD",1746710724652,5.07382414,1970.9,1970.8,0.61303913]
["bitfinex","ETHUSD",1746710725057,5.07361281,1971.0,1970.8,1.39283913]
["bitfinex","ETHUSD",1746710725358,5.07345264,1971.1,1970.9,3.0]
["bitfinex","ETHUSD",1746710725522,5.07345264,1971.1,1970.9,4.04728391]
["bitfinex","ETHUSD",1746710725727,5.07345264,1971.1,1971.0,0.284274]
["bitfinex","ETHUSD",1746710726224,5.07291174,1971.3,1971.0,0.6700059]
["bitfinex","ETHUSD",1746710726462,5.0725451,1971.4,1971.1,9.39575657]
["bitfinex","ETHUSD",1746710726667,5.0725451,1971.4,1971.2,0.28063983]
["bitfinex","ETHUSD",1746710726824,5.0725451,1971.4,1971.1,10.921028]
["bitfinex","ETHUSD",1746710727030,5.0725451,1971.4,1971.2,0.28043871]
["bitfinex","ETHUSD",1746710727230,5.0725451,1971.4,1971.1,10.921028]
["bitfinex","ETHUSD",1746710727466,5.0725451,1971.4,1971.2,0.28103447]
["bitfinex","ETHUSD",1746710727674,5.0725451,1971.4,1971.2,1.12020625]
["bitfinex","ETHUSD",1746710727871,5.07251471,1971.5,1971.3,0.28073219]
["bitfinex","ETHUSD",1746710728080,5.07253728,1971.4,1971.3,0.65679605]
["bitfinex","ETHUSD",1746710728279,5.07253728,1971.4,1971.3,0.28073219]
["bitfinex","ETHUSD",1746710728679,5.07292943,1971.3,1971.1,5.35580306]
["bitfinex","ETHUSD",1746710728860,5.07292943,1971.3,1971.2,0.28133239]
["bitfinex","ETHUSD",1746710729182,5.07292943,1971.3,1971.0,6.08]
["bitfinex","ETHUSD",1746710729183,5.07330931,1971.1,1971.0,6.08]
["bitfinex","ETHUSD",1746710729386,5.07382414,1970.9,1970.8,6.08]
["bitfinex","ETHUSD",1746710729684,5.07423548,1970.8,1970.7,1.008]
["bitfinex","ETHUSD",1746710729882,5.07447684,1970.7,1970.4,12.146]
["bitfinex","ETHUSD",1746710730184,5.07447684,1970.7,1970.5,6.08]
["bitfinex","ETHUSD",1746710730562,5.07421175,1970.8,1970.5,6.08]
["bitfinex","ETHUSD",1746710730749,5.07421175,1970.8,1970.6,3.0]
["bitfinex","ETHUSD",1746710731207,5.07356671,1971.0,1970.6,3.0]
["bitfinex","ETHUSD",1746710731390,5.07365172,1971.0,1970.6,3.908]
["bitfinex","ETHUSD",1746710731687,5.0739237,1970.9,1970.6,4.28611927]
["bitfinex","ETHUSD",1746710731981,5.07427591,1970.8,1970.6,4.28611927]
["bitfinex","ETHUSD",1746710733192,0.7723,1971.1,1970.6,4.28611927]
["bitfinex","ETHUSD",1746710733365,5.07397664,1970.9,1970.6,10.36611927]
["bitfinex","ETHUSD",1746710733563,5.07408159,1970.8,1970.7,1.03661193]
["bitfinex","ETHUSD",1746710733791,5.07408159,1970.8,1970.6,10.36611927]
["bitfinex","ETHUSD",1746710734296,5.07433906,1970.7,1970.6,10.36611927]
["bitfinex","ETHUSD",1746710735281,5.07425239,1970.8,1970.6,10.36611927]
["bitfinex","ETHUSD",1746710737510,5.07364961,1971.0,1970.7,5.56522494]
["bitfinex","ETHUSD",1746710737822,5.84577485,1971.1,1970.9,5.56522494]
["bitfinex","ETHUSD",1746710739018,5.07356671,1971.0,1970.7,12.39592494]
["bitfinex","ETHUSD",1746710739319,5.07356671,1971.0,1970.8,1.23959249]
["bitfinex","ETHUSD",1746710740314,5.07382414,1970.9,1970.8,1.23959249]
["bitfinex","ETHUSD",1746710740619,5.07382414,1970.9,1970.7,11.64522494]
["bitfinex","ETHUSD",1746710742213,5.07368503,1971.0,1970.7,11.64522494]
["bitfinex","ETHUSD",1746710742512,5.07408159,1970.8,1970.7,9.08]
["bitfinex","ETHUSD",1746710742717,5.07408159,1970.8,1970.7,10.11661193]
["bitfinex","ETHUSD",1746710743210,5.07400248,1970.9,1970.7,10.11661193]
["bitfinex","ETHUSD",1746710743405,5.07408159,1970.8,1970.6,0.37811927]
["bitfinex","ETHUSD",1746710743604,5.07459656,1970.6,1970.5,3.0]
["bitfinex","ETHUSD",1746710743781,5.07449689,1970.7,1970.5,3.0]
["bitfinex","ETHUSD",1746710744116,5.07449689,1970.7,1970.4,6.08]
["bitfinex","ETHUSD",1746710744417,5.07426038,1970.8,1970.5,9.45962775]
["bitfinex","ETHUSD",1746710744919,5.07409765,1970.8,1970.6,0.8012]
["bitfinex","ETHUSD",1746710745222,5.07409765,1970.8,1970.7,0.28540021]
["bitfinex","ETHUSD",1746710746016,5.07409765,1970.8,1970.5,6.55900947]
["bitfinex","ETHUSD",1746710746219,5.07409765,1970.8,1970.7,0.28540021]
["bitfinex","ETHUSD",1746710746409,5.07409765,1970.8,1970.6,0.94180244]
["bitfinex","ETHUSD",1746710746620,5.07409765,1970.8,1970.7,0.28540021]
["bitfinex","ETHUSD",1746710746792,5.07407754,1970.9,1970.7,0.28540021]
["bitfinex","ETHUSD",1746710747122,5.07408159,1970.8,1970.7,0.28540021]
["bitfinex","ETHUSD",1746710747815,5.88468159,1970.8,1970.7,0.28540021]
["bitfinex","ETHUSD",1746710748321,5.07459656,1970.6,1970.5,3.0]
["bitfinex","ETHUSD",1746710748707,5.07459656,1970.6,1970.5,3.28640281]
["bitfinex","ETHUSD",1746710749421,5.07459656,1970.6,1970.5,4.22304309]
["bitfinex","ETHUSD",1746710751517,5.07459656,1970.6,1970.5,4.61077265]
["bitfinex","ETHUSD",1746710753519,5.07459656,1970.6,1970.5,3.28640281]
["bitfinex","ETHUSD",1746710753925,5.07459656,1970.6,1970.5,0.28640281]
["bitfinex","ETHUSD",1746710754107,5.86949656,1970.6,1970.5,0.28640281]
["bitfinex","ETHUSD",1746710754422,5.07562683,1970.2,1970.1,3.265035]
["bitfinex","ETHUSD",1746710754824,0.8265,1970.2,1970.1,3.265035]
["bitfinex","ETHUSD",1746710755027,0.8265,1970.2,1969.9,5.56522494]
["bitfinex","ETHUSD",1746710755028,5.07598385,1970.1,1969.9,11.64522494]
["bitfinex","ETHUSD",1746710755225,5.07598385,1970.1,1970.0,4.16452249]
["bitfinex","ETHUSD",1746710755432,5.07598385,1970.1,1970.0,1.16452249]
["bitfinex","ETHUSD",1746710755595,5.07598385,1970.1,1970.0,4.16452249]
["bitfinex","ETHUSD",1746710756100,5.90178869,1970.4,1970.0,4.16452249]
["bitfinex","ETHUSD",1746710756301,5.07474791,1970.6,1970.4,3.0]
["bitfinex","ETHUSD",1746710756502,5.07450656,1970.7,1970.4,3.85652249]
["bitfinex","ETHUSD",1746710756707,0.7927,1970.8,1970.4,3.85652249]
["bitfinex","ETHUSD",1746710756904,5.07474114,1970.6,1970.4,3.85652249]
["bitfinex","ETHUSD",1746710758335,5.07485409,1970.5,1970.4,3.85652249]
["bitfinex","ETHUSD",1746710758848,5.07485409,1970.5,1970.4,3.0]
["bitfinex","ETHUSD",1746710759349,5.07485409,1970.5,1970.4,3.28785877]
["bitfinex","ETHUSD",1746710760515,5.07476938,1970.6,1970.4,3.28785877]
["bitfinex","ETHUSD",1746710760721,5.07451077,1970.7,1970.4,3.28785877]
["bitfinex","ETHUSD",1746710761127,0.7783,1971.0,1970.6,3.0]
["bitfinex","ETHUSD",1746710761315,5.07409349,1970.8,1970.7,0.28556008]
["bitfinex","ETHUSD",1746710762237,5.07405301,1970.9,1970.7,0.28556008]
["bitfinex","ETHUSD",1746710762610,5.07408159,1970.8,1970.7,0.28556008]
["bitfinex","ETHUSD",1746710763048,5.07405382,1970.9,1970.7,0.28556008]
["bitfinex","ETHUSD",1746710763348,5.07405382,1970.9,1970.7,6.88089328]
["bitfinex","ETHUSD",1746710763708,5.85204027,1971.0,1970.7,6.88089328]
["bitfinex","ETHUSD",1746710763909,5.07383161,1970.9,1970.7,6.88089328]
["bitfinex","ETHUSD",1746710764345,5.07383161,1970.9,1970.7,1.31566834]
["bitfinex","ETHUSD",1746710764639,5.07404038,1970.9,1970.7,1.31566834]
["bitfinex","ETHUSD",1746710764847,5.07395224,1970.9,1970.7,1.31566834]
["bitfinex","ETHUSD",1746710765210,5.07408159,1970.8,1970.7,1.31566834]
["bitfinex","ETHUSD",1746710765438,5.07395224,1970.9,1970.7,1.31566834]
["bitfinex","ETHUSD",1746710765439,5.07395117,1970.9,1970.7,1.31566834]
["bitfinex","ETHUSD",1746710765957,5.07368975,1971.0,1970.7,6.9316339]
["bitfinex","ETHUSD",1746710766141,5.0729322,1971.3,1971.0,3.0]
["bitfinex","ETHUSD",1746710766346,5.07318097,1971.2,1971.1,5.84490804]
["bitfinex","ETHUSD",1746710766646,0.7564,1971.6,1971.2,3.0]
["bitfinex","ETHUSD",1746710766852,5.0727946,1971.3,1971.2,3.0]
["bitfinex","ETHUSD",1746710768056,5.07330931,1971.1,1971.0,6.08]
["bitfinex","ETHUSD",1746710768240,5.07330931,1971.1,1971.0,9.08]
["bitfinex","ETHUSD",1746710769657,5.07408159,1970.8,1970.6,6.08]
["bitfinex","ETHUSD",1746710769953,5.07463669,1970.6,1970.5,3.0]
["bitfinex","ETHUSD",1746710770345,5.07485409,1970.5,1970.2,6.32432494]
["bitfinex","ETHUSD",1746710770547,5.07485409,1970.5,1970.3,0.63243249]
["bitfinex","ETHUSD",1746710770743,5.07511165,1970.4,1970.2,5.56522494]
["bitfinex","ETHUSD",1746710770949,5.0755825,1970.3,1970.2,0.37557665]
["bitfinex","ETHUSD",1746710771231,5.0755825,1970.3,1970.2,3.0]
["bitfinex","ETHUSD",1746710771436,10.15120054,1970.3,1970.1,6.08]
["bitfinex","ETHUSD",1746710771756,5.0755825,1970.3,1970.2,3.0]
["bitfinex","ETHUSD",1746710772060,0.7521,1970.5,1970.2,5.56522494]
["bitfinex","ETHUSD",1746710772245,5.07468993,1970.6,1970.4,5.56522494]
["bitfinex","ETHUSD",1746710772972,5.07453647,1970.7,1970.4,5.56522494]
["bitfinex","ETHUSD",1746710773179,5.0746004,1970.6,1970.4,6.62928031]
["bitfinex","ETHUSD",1746710774580,5.07453503,1970.7,1970.5,3.2826368]
["bitfinex","ETHUSD",1746710774782,5.07395566,1970.9,1970.6,5.56522494]
["bitfinex","ETHUSD",1746710774980,5.07341342,1971.1,1970.6,18.30914191]
["bitfinex","ETHUSD",1746710775181,10.14695892,1971.1,1970.8,8.56522494]
["bitfinex","ETHUSD",1746710775479,5.07341342,1971.1,1970.8,8.61596044]
["bitfinex","ETHUSD",1746710775656,5.07318223,1971.2,1970.9,0.28291624]
["bitfinex","ETHUSD",1746710775852,0.7701,1971.3,1970.8,13.69001549]
["bitfinex","ETHUSD",1746710776064,5.07299503,1971.3,1971.1,3.0]
["bitfinex","ETHUSD",1746710776457,5.07299503,1971.3,1971.2,0.28131401]
["bitfinex","ETHUSD",1746710776654,5.07305194,1971.2,1971.1,3.0]
["bitfinex","ETHUSD",1746710777378,5.07330931,1971.1,1971.0,9.08]
["bitfinex","ETHUSD",1746710777985,5.07317547,1971.2,1971.0,9.08]
["bitfinex","ETHUSD",1746710778152,5.07317547,1971.2,1971.0,9.99307327]
["bitfinex","ETHUSD",1746710778480,5.07273777,1971.4,1971.1,3.0]
["bitfinex","ETHUSD",1746710778649,5.07280929,1971.3,1971.1,5.06317562]
["bitfinex","ETHUSD",1746710779065,5.07255841,1971.4,1971.2,0.8099]
["bitfinex","ETHUSD",1746710779474,5.0727946,1971.3,1971.2,0.8099]
["bitfinex","ETHUSD",1746710779873,5.0727946,1971.3,1971.1,3.0]
["bitfinex","ETHUSD",1746710781762,5.07269237,1971.4,1971.1,3.0]
["bitfinex","ETHUSD",1746710781961,5.07283671,1971.3,1971.2,0.3]
["bitfinex","ETHUSD",1746710782172,5.07265605,1971.4,1971.1,3.0]
["bitfinex","ETHUSD",1746710782397,5.07300182,1971.3,1971.1,3.0]
["bitfinex","ETHUSD",1746710782698,5.07293666,1971.3,1971.1,3.0]
["bitfinex","ETHUSD",1746710782995,5.07305194,1971.2,1971.1,3.0]
["bitfinex","ETHUSD",1746710783389,5.07356671,1971.0,1970.9,6.08]
["bitfinex","ETHUSD",1746710783694,5.07345269,1971.1,1970.9,6.76479]
["bitfinex","ETHUSD",1746710784400,5.07356671,1971.0,1970.9,3.68479]
["bitfinex","ETHUSD",1746710784696,5.07370385,1971.0,1970.7,11.90525518]
["bitfinex","ETHUSD",1746710784897,0.777,1971.3,1970.7,11.90525518]
["bitfinex","ETHUSD",1746710784898,5.84979574,1971.3,1970.8,3.0]
["bitfinex","ETHUSD",1746710785068,5.07382414,1970.9,1970.8,3.0]
["bitfinex","ETHUSD",1746710785397,5.07350074,1971.1,1970.8,3.0]
["bitfinex","ETHUSD",1746710785599,5.07322293,1971.2,1971.0,3.0]
["bitfinex","ETHUSD",1746710785764,5.07330931,1971.1,1971.0,3.0]
["bitfinex","ETHUSD",1746710786401,5.07327109,1971.2,1971.0,3.0]
["bitfinex","ETHUSD",1746710786563,5.07330931,1971.1,1971.0,3.0]
["bitfinex","ETHUSD",1746710786902,5.07356671,1971.0,1970.7,12.71045108]
["bitfinex","ETHUSD",1746710787110,5.07382414,1970.9,1970.8,4.27104511]
["bitfinex","ETHUSD",1746710787291,5.07374034,1971.0,1970.8,4.27104511]
["bitfinex","ETHUSD",1746710787917,5.07382414,1970.9,1970.8,3.0]
["bitfinex","ETHUSD",1746710788322,5.07448017,1970.7,1970.5,6.8366]
["bitfinex","ETHUSD",1746710788619,5.07420926,1970.8,1970.6,3.0]
["bitfinex","ETHUSD",1746710789020,5.07433906,1970.7,1970.6,3.0]
["bitfinex","ETHUSD",1746710789414,5.07433906,1970.7,1970.6,3.28315086]
["bitfinex","ETHUSD",1746710790324,5.07415929,1970.8,1970.6,3.28315086]
["bitfinex","ETHUSD",1746710790529,5.07395918,1970.9,1970.6,4.85164844]
["bitfinex","ETHUSD",1746710791025,5.07412313,1970.8,1970.6,4.85164844]
["bitfinex","ETHUSD",1746710791940,5.07433906,1970.7,1970.6,3.28315086]
["bitfinex","ETHUSD",1746710792108,5.07433906,1970.7,1970.6,0.28315086]
["bitfinex","ETHUSD",1746710792736,5.07423003,1970.8,1970.6,0.28315086]
["bitfinex","ETHUSD",1746710792936,5.07433906,1970.7,1970.6,0.28315086]
["bitfinex","ETHUSD",1746710794030,5.0742361,1970.8,1970.6,0.28315086]
["bitfinex","ETHUSD",1746710794226,10.14855311,1970.8,1970.6,0.28315086]
["bitfinex","ETHUSD",1746710794426,5.0742361,1970.8,1970.6,0.28315086]
["bitfinex","ETHUSD",1746710794631,5.07433906,1970.7,1970.6,0.28315086]
["bitfinex","ETHUSD",1746710795002,5.0742361,1970.8,1970.6,0.28315086]
["bitfinex","ETHUSD",1746710796024,5.0742361,1970.8,1970.6,5.84473858]
["bitfinex","ETHUSD",1746710796237,5.07348432,1971.1,1970.7,3.0]
["bitfinex","ETHUSD",1746710796436,5.07348432,1971.1,1970.7,13.96579012]
["bitfinex","ETHUSD",1746710796437,5.07330931,1971.1,1970.7,13.96579012]
["bitfinex","ETHUSD",1746710796629,5.07361511,1971.0,1970.7,8.84072914]
["bitfinex","ETHUSD",1746710796829,5.07361511,1971.0,1970.7,8.89146722]
["bitfinex","ETHUSD",1746710797030,5.07348754,1971.1,1970.7,13.96569397]
["bitfinex","ETHUSD",1746710797228,5.07357661,1971.0,1970.7,10.91058749]
["bitfinex","ETHUSD",1746710797416,5.07357661,1971.0,1970.7,16.99058749]
["bitfinex","ETHUSD",1746710797621,5.07348754,1971.1,1970.7,22.06485939]
["bitfinex","ETHUSD",1746710797828,10.14703496,1971.1,1970.7,22.06485939]
["bitfinex","ETHUSD",1746710798341,10.14703236,1971.1,1970.7,22.06485939]
["bitfinex","ETHUSD",1746710798546,5.07348754,1971.1,1970.8,2.10990808]
["bitfinex","ETHUSD",1746710798939,5.07348754,1971.1,1970.9,0.28042194]
["bitfinex","ETHUSD",1746710799338,5.07348754,1971.1,1970.8,3.0]
["bitfinex","ETHUSD",1746710799546,5.07348754,1971.1,1971.0,0.27992104]
["bitfinex","ETHUSD",1746710800059,5.8641162,1971.2,1970.8,8.07406507]
["bitfinex","ETHUSD",1746710800220,5.0729593,1971.3,1971.0,3.27992104]
["bitfinex","ETHUSD",1746710800419,5.07305988,1971.2,1971.0,3.0]
["bitfinex","ETHUSD",1746710800653,5.07330931,1971.1,1970.8,3.0]
["bitfinex","ETHUSD",1746710800846,5.07320263,1971.2,1970.8,10.85821816]
["bitfinex","ETHUSD",1746710801153,5.07322032,1971.2,1970.8,10.85821816]
["bitfinex","ETHUSD",1746710802145,5.07322032,1971.2,1970.9,0.7521]
["bitfinex","ETHUSD",1746710802318,5.07293769,1971.3,1971.0,3.0]
["bitfinex","ETHUSD",1746710802519,5.07305978,1971.2,1971.0,3.0]
["bitfinex","ETHUSD",1746710803045,5.07293769,1971.3,1971.0,3.0]
["bitfinex","ETHUSD",1746710803421,5.07309879,1971.2,1971.0,3.0]
["bitfinex","ETHUSD",1746710804433,5.07309879,1971.2,1971.1,0.28021438]
["bitfinex","ETHUSD",1746710804751,5.07265157,1971.4,1971.1,0.28021438]
["bitfinex","ETHUSD",1746710804925,5.07238582,1971.5,1971.2,0.7548]
["bitfinex","ETHUSD",1746710805325,5.07238582,1971.5,1971.3,0.27921276]
["bitfinex","ETHUSD",1746710805856,5.07218564,1971.6,1971.3,3.36707185]
["bitfinex","ETHUSD",1746710806219,5.07228605,1971.5,1971.3,3.36707185]
["bitfinex","ETHUSD",1746710806432,5.07237983,1971.5,1971.3,3.36707185]
["bitfinex","ETHUSD",1746710806634,5.07194574,1971.7,1971.4,3.0]
["bitfinex","ETHUSD",1746710806833,5.07194574,1971.7,1971.5,3.08785909]
["bitfinex","ETHUSD",1746710807030,5.07168294,1971.8,1971.6,3.08785909]
["bitfinex","ETHUSD",1746710807255,5.07152885,1971.8,1971.6,3.36499091]
["bitfinex","ETHUSD",1746710807465,5.07176548,1971.7,1971.6,0.27713182]
["bitfinex","ETHUSD",1746710807772,5.07227998,1971.5,1971.4,3.0]
["bitfinex","ETHUSD",1746710807971,5.07206487,1971.6,1971.4,3.0]
["bitfinex","ETHUSD",1746710808176,5.07206487,1971.6,1971.5,0.3]
["bitfinex","ETHUSD",1746710808338,5.07206487,1971.6,1971.4,8.5588927]
["bitfinex","ETHUSD",1746710808542,5.07206487,1971.6,1971.4,3.38126756]
["bitfinex","ETHUSD",1746710808765,5.07197194,1971.7,1971.4,3.38126756]
["bitfinex","ETHUSD",1746710808965,5.07213209,1971.6,1971.4,3.38126756]
["bitfinex","ETHUSD",1746710809559,0.7746,1972.1,1971.6,3.0]
["bitfinex","ETHUSD",1746710809875,0.7746,1972.1,1971.7,0.3]
["bitfinex","ETHUSD",1746710809876,5.07101272,1972.0,1971.7,0.3]
["bitfinex","ETHUSD",1746710810036,5.07150826,1971.8,1971.7,0.3]
["bitfinex","ETHUSD",1746710810943,5.07134685,1971.9,1971.7,0.3]
["bitfinex","ETHUSD",1746710811273,5.07125107,1971.9,1971.8,1.47681393]
["bitfinex","ETHUSD",1746710811571,5.07125107,1971.9,1971.4,0.38126756]
["bitfinex","ETHUSD",1746710811572,5.07212894,1971.6,1971.4,1.93361428]
["bitfinex","ETHUSD",1746710811867,0.7648,1972.1,1971.5,5.5588927]
["bitfinex","ETHUSD",1746710812070,5.07099391,1972.0,1971.5,5.60960931]
["bitfinex","ETHUSD",1746710812271,5.07153495,1971.8,1971.6,3.0]
["bitfinex","ETHUSD",1746710812439,5.0720015,1971.7,1971.4,0.7917]
["bitfinex","ETHUSD",1746710812640,5.0720015,1971.7,1971.4,4.93402993]
["bitfinex","ETHUSD",1746710813075,5.07199192,1971.7,1971.4,4.93402993]
["bitfinex","ETHUSD",1746710813276,5.83556816,1972.1,1971.4,10.00645749]
["bitfinex","ETHUSD",1746710813473,5.07163476,1971.8,1971.4,10.05717508]
["bitfinex","ETHUSD",1746710813973,5.07187467,1971.7,1971.4,4.98474752]
["bitfinex","ETHUSD",1746710814176,5.07187467,1971.7,1971.4,5.31765618]
["bitfinex","ETHUSD",1746710816070,5.07187467,1971.7,1971.4,5.36837585]
["bitfinex","ETHUSD",1746710816273,0.8114,1971.7,1971.4,3.38362625]
["bitfinex","ETHUSD",1746710816478,5.07214589,1971.6,1971.4,3.38362625]
["bitfinex","ETHUSD",1746710816978,5.88332646,1971.7,1971.4,3.0]
["bitfinex","ETHUSD",1746710817175,5.07163576,1971.8,1971.4,8.07247468]
["bitfinex","ETHUSD",1746710817374,5.07163576,1971.8,1971.6,3.0]
["bitfinex","ETHUSD",1746710818180,5.07176548,1971.7,1971.6,3.0]
["bitfinex","ETHUSD",1746710819648,5.07176548,1971.7,1971.6,3.27791535]
["bitfinex","ETHUSD",1746710822148,5.07176548,1971.7,1971.6,0.27791535]
["bitfinex","ETHUSD",1746710822375,5.87966548,1971.7,1971.6,0.27791535]
["bitfinex","ETHUSD",1746710822586,5.07314419,1971.2,1971.0,3.38597932]
["bitfinex","ETHUSD",1746710822873,5.07330931,1971.1,1971.0,1.88846652]
["bitfinex","ETHUSD",1746710823056,5.07320053,1971.2,1971.0,1.88846652]
["bitfinex","ETHUSD",1746710823250,5.07320053,1971.2,1971.0,4.88846652]
["bitfinex","ETHUSD",1746710823455,5.86092772,1971.3,1971.0,4.88846652]
["bitfinex","ETHUSD",1746710823456,5.07330931,1971.1,1971.0,4.5024872]
["bitfinex","ETHUSD",1746710824056,5.07330931,1971.1,1971.0,3.0]
["bitfinex","ETHUSD",1746710824272,5.07356671,1971.0,1970.9,6.08]
["bitfinex","ETHUSD",1746710824581,5.07356671,1971.0,1970.9,9.08]
["bitfinex","ETHUSD",1746710825946,0.788,1971.3,1970.9,9.08]
["bitfinex","ETHUSD",1746710826283,5.07308376,1971.2,1970.9,20.41340755]
["bitfinex","ETHUSD",1746710826463,5.07308376,1971.2,1970.9,17.38093209]
["bitfinex","ETHUSD",1746710826785,5.07332962,1971.1,1970.9,17.38093209]
["bitfinex","ETHUSD",1746710827080,5.07356671,1971.0,1970.9,9.08]
["bitfinex","ETHUSD",1746710827247,5.07353504,1971.1,1970.9,9.08]
["bitfinex","ETHUSD",1746710827453,5.07340318,1971.1,1970.9,8.5588927]
["bitfinex","ETHUSD",1746710827762,0.788,1971.3,1970.9,8.5588927]
["bitfinex","ETHUSD",1746710827973,5.07356671,1971.0,1970.9,3.0]
["bitfinex","ETHUSD",1746710828859,5.07340115,1971.1,1970.9,3.0]
["bitfinex","ETHUSD",1746710829065,5.07340115,1971.1,1970.9,3.3]
["bitfinex","ETHUSD",1746710829993,5.07293461,1971.3,1971.0,3.8034]
["bitfinex","ETHUSD",1746710830285,5.07313936,1971.2,1971.0,3.8034]
["bitfinex","ETHUSD",1746710830466,5.07313936,1971.2,1971.0,3.0]
["bitfinex","ETHUSD",1746710830660,5.07330931,1971.1,1971.0,3.0]
["bitfinex","ETHUSD",1746710830874,5.07364543,1971.0,1970.8,3.0]
["bitfinex","ETHUSD",1746710831054,5.07382414,1970.9,1970.8,3.0]
["bitfinex","ETHUSD",1746710831488,5.07382414,1970.9,1970.6,0.26501072]
["bitfinex","ETHUSD",1746710831489,5.07433906,1970.7,1970.6,0.26501072]
["bitfinex","ETHUSD",1746710831867,5.07476654,1970.6,1970.3,1.08094908]
["bitfinex","ETHUSD",1746710832082,5.07488361,1970.5,1970.3,5.03008398]
["bitfinex","ETHUSD",1746710832760,5.0747519,1970.6,1970.3,5.03008398]
["bitfinex","ETHUSD",1746710833163,5.07448746,1970.7,1970.3,10.80604214]
["bitfinex","ETHUSD",1746710833375,5.07448746,1970.7,1970.4,5.5588927]
["bitfinex","ETHUSD",1746710833778,5.07416474,1970.8,1970.6,5.5588927]
["bitfinex","ETHUSD",1746710834588,5.07416474,1970.8,1970.7,0.28133859]
["bitfinex","ETHUSD",1746710835208,5.07389951,1970.9,1970.7,0.28133859]
["bitfinex","ETHUSD",1746710835993,5.07408159,1970.8,1970.7,0.28133859]
["bitfinex","ETHUSD",1746710836197,5.89978159,1970.8,1970.2,12.78822804]
["bitfinex","ETHUSD",1746710836426,5.07768863,1969.4,1969.3,5.44010308]
["bitfinex","ETHUSD",1746710836707,11.73520847,1969.4,1969.3,5.44010308]
["bitfinex","ETHUSD",1746710837296,12.55910847,1969.4,1969.3,5.44010308]
["bitfinex","ETHUSD",1746710837810,12.94022027,1969.4,1969.3,5.44010308]
["bitfinex","ETHUSD",1746710838168,12.55910847,1969.4,1969.3,5.44010308]
["bitfinex","ETHUSD",1746710839005,6.91710847,1969.4,1969.3,5.44010308]
["bitfinex","ETHUSD",1746710839212,12.55910847,1969.4,1969.3,5.44010308]
["bitfinex","ETHUSD",1746710840214,5.07883807,1969.0,1968.5,3.0]
["bitfinex","ETHUSD",1746710840413,5.07883807,1969.0,1968.5,5.01893158]
["bitfinex","ETHUSD",1746710840598,5.07883807,1969.0,1968.5,10.09889024]
["bitfinex","ETHUSD",1746710841719,5.07883807,1969.0,1968.5,10.09883134]
["bitfinex","ETHUSD",1746710842026,5.07883807,1969.0,1968.6,1.00988313]
["bitfinex","ETHUSD",1746710842643,5.07893141,1969.0,1968.6,1.00988313]
["bitfinex","ETHUSD",1746710843500,5.07874016,1969.0,1968.7,0.05078813]
["bitfinex","ETHUSD",1746710843672,5.07874016,1969.0,1968.8,0.24625605]
["bitfinex","ETHUSD",1746710843892,5.0784721,1969.1,1968.8,0.24625605]
["bitfinex","ETHUSD",1746710844097,5.0784721,1969.1,1968.9,0.8076]
["bitfinex","ETHUSD",1746710844297,5.0784721,1969.1,1969.0,0.24445623]
["bitfinex","ETHUSD",1746710845095,5.07889636,1969.0,1968.6,6.89362796]
["bitfinex","ETHUSD",1746710845319,5.07889636,1969.0,1968.7,0.24606203]
["bitfinex","ETHUSD",1746710845830,10.15783595,1969.0,1968.7,0.24606203]
["bitfinex","ETHUSD",1746710846017,5.07889636,1969.0,1968.7,0.24606203]
["bitfinex","ETHUSD",1746710846403,5.07898925,1968.9,1968.7,0.24606203]
["bitfinex","ETHUSD",1746710849235,5.07888024,1969.0,1968.7,0.24606203]
["bitfinex","ETHUSD",1746710849421,5.07888024,1969.0,1968.7,0.29685008]
["bitfinex","ETHUSD",1746710849819,5.07864884,1969.1,1968.7,9.09539228]
["bitfinex","ETHUSD",1746710850018,5.07864884,1969.1,1968.7,9.09525364]
["bitfinex","ETHUSD",1746710850198,5.07811713,1969.3,1969.0,3.0]
["bitfinex","ETHUSD",1746710850404,5.07811713,1969.3,1969.1,1.019613]
["bitfinex","ETHUSD",1746710852841,5.07820434,1969.2,1969.1,1.019613]
["bitfinex","ETHUSD",1746710853935,5.07820434,1969.2,1969.1,0.248813]
["bitfinex","ETHUSD",1746710854242,5.07876965,1969.0,1968.8,3.05078699]
["bitfinex","ETHUSD",1746710854417,6.09383614,1969.2,1968.8,3.05078699]
["bitfinex","ETHUSD",1746710854418,5.07862483,1969.1,1968.8,3.05078699]
["bitfinex","ETHUSD",1746710854807,5.07883469,1969.0,1968.8,0.05078699]
["bitfinex","ETHUSD",1746710855007,5.07854845,1969.1,1968.7,8.90423308]
["bitfinex","ETHUSD",1746710855233,5.07854845,1969.1,1968.8,0.05078705]
["bitfinex","ETHUSD",1746710855538,5.07850603,1969.1,1968.9,3.0]
["bitfinex","ETHUSD",1746710856406,5.07850603,1969.1,1968.8,0.9462858]
["bitfinex","ETHUSD",1746710857138,5.07768863,1969.4,1968.8,0.05078705]
["bitfinex","ETHUSD",1746710857338,5.0803099,1968.4,1968.2,0.7594]
["bitfinex","ETHUSD",1746710857517,5.07989773,1968.6,1968.2,0.7594]
["bitfinex","ETHUSD",1746710857834,5.08001625,1968.5,1968.3,3.0]
["bitfinex","ETHUSD",1746710858028,5.07985833,1968.6,1968.3,3.0]
["bitfinex","ETHUSD",1746710858229,5.07964773,1968.7,1968.3,9.01521085]
["bitfinex","ETHUSD",1746710858940,10.15937561,1968.7,1968.3,9.01521085]
["bitfinex","ETHUSD",1746710859340,5.07964773,1968.7,1968.3,9.01521085]
["bitfinex","ETHUSD",1746710859639,10.15936041,1968.7,1968.3,9.01521085]
["bitfinex","ETHUSD",1746710859839,5.07994627,1968.6,1968.3,3.0]
["bitfinex","ETHUSD",1746710860039,10.15992161,1968.6,1968.3,3.0]
["bitfinex","ETHUSD",1746710860237,5.07901585,1968.9,1968.0,0.26531061]
["bitfinex","ETHUSD",1746710860438,5.8680764,1968.8,1968.1,3.7861]
["bitfinex","ETHUSD",1746710860741,5.08028792,1968.4,1968.1,3.7861]
["bitfinex","ETHUSD",1746710861319,5.08016916,1968.5,1968.1,8.86713316]
["bitfinex","ETHUSD",1746710861642,5.08016916,1968.5,1968.2,5.31304193]
["bitfinex","ETHUSD",1746710861943,5.08016916,1968.5,1968.2,0.23225982]
["bitfinex","ETHUSD",1746710862710,5.08052634,1968.3,1968.2,0.23225982]
["bitfinex","ETHUSD",1746710862865,5.08092955,1968.2,1968.0,0.26531061]
["bitfinex","ETHUSD",1746710863042,5.08092955,1968.2,1968.1,0.23375138]
["bitfinex","ETHUSD",1746710863223,5.08068311,1968.3,1968.1,0.23375138]
["bitfinex","ETHUSD",1746710863552,5.84720736,1968.4,1968.1,0.23375138]
["bitfinex","ETHUSD",1746710863754,5.08067805,1968.3,1968.1,0.23375138]
["bitfinex","ETHUSD",1746710864263,5.08078447,1968.2,1968.1,0.23375138]
["bitfinex","ETHUSD",1746710864661,5.08073167,1968.3,1968.1,0.23375138]
["bitfinex","ETHUSD",1746710865035,5.08078447,1968.2,1968.1,0.23375138]
["bitfinex","ETHUSD",1746710865558,5.08069672,1968.3,1968.1,0.23375138]
["bitfinex","ETHUSD",1746710865920,5.08078447,1968.2,1968.1,0.23375138]
["bitfinex","ETHUSD",1746710866834,5.0806701,1968.3,1968.1,0.23375138]
["bitfinex","ETHUSD",1746710867174,5.08078447,1968.2,1968.1,0.23375138]
["bitfinex","ETHUSD",1746710870083,6.09692993,1968.2,1968.1,0.23375138]
["bitfinex","ETHUSD",1746710870283,5.08155902,1967.9,1967.8,0.7636]
["bitfinex","ETHUSD",1746710870439,5.08138483,1968.0,1967.8,0.99885914]
["bitfinex","ETHUSD",1746710870638,5.08140032,1968.0,1967.8,0.23525914]
["bitfinex","ETHUSD",1746710870942,10.16247495,1968.1,1967.8,3.0]
["bitfinex","ETHUSD",1746710871271,5.08130081,1968.0,1967.9,0.2347565]
["bitfinex","ETHUSD",1746710871466,5.08130081,1968.0,1967.8,3.0]
["bitfinex","ETHUSD",1746710871782,5.08130081,1968.0,1967.9,0.2347565]
["bitfinex","ETHUSD",1746710872137,5.08155902,1967.9,1967.8,3.0]
["bitfinex","ETHUSD",1746710872381,5.08155902,1967.9,1967.8,3.23525914]
["bitfinex","ETHUSD",1746710874288,5.08155902,1967.9,1967.8,0.23525914]
["bitfinex","ETHUSD",1746710875851,5.08148255,1968.0,1967.8,0.23525914]
["bitfinex","ETHUSD",1746710877889,10.16300651,1968.0,1967.8,0.23525914]
["bitfinex","ETHUSD",1746710878184,0.7668,1968.4,1968.0,3.0]
["bitfinex","ETHUSD",1746710878386,5.08066741,1968.3,1968.0,3.8155]
["bitfinex","ETHUSD",1746710878543,5.08066741,1968.3,1968.1,0.2350423]
["bitfinex","ETHUSD",1746710879076,5.08016065,1968.5,1968.2,3.0]
["bitfinex","ETHUSD",1746710879278,5.08016065,1968.5,1968.3,0.23403738]
["bitfinex","ETHUSD",1746710880394,0.8096,1968.9,1968.3,0.55744112]
["bitfinex","ETHUSD",1746710880693,5.07986807,1968.6,1968.3,0.23403738]
["bitfinex","ETHUSD",1746710881085,5.07965952,1968.7,1968.4,3.0]
["bitfinex","ETHUSD",1746710881279,5.07973909,1968.7,1968.5,0.23283374]
["bitfinex","ETHUSD",1746710881497,5.07977155,1968.6,1968.4,3.0]
["bitfinex","ETHUSD",1746710881705,5.07964334,1968.7,1968.5,0.23293321]
["bitfinex","ETHUSD",1746710881908,6.09553793,1968.7,1968.5,0.23293321]
["bitfinex","ETHUSD",1746710882105,5.07964334,1968.7,1968.5,0.23293321]
["bitfinex","ETHUSD",1746710882415,5.07938344,1968.8,1968.5,5.31292143]
["bitfinex","ETHUSD",1746710882725,5.07892199,1969.0,1968.6,8.07968574]
["bitfinex","ETHUSD",1746710883016,5.0789933,1968.9,1968.7,0.23182925]
["bitfinex","ETHUSD",1746710883394,5.07892199,1969.0,1968.7,0.23182925]
["bitfinex","ETHUSD",1746710883785,5.07872016,1969.0,1968.7,0.23182925]
["bitfinex","ETHUSD",1746710884118,5.07923608,1968.8,1968.7,0.23182925]
["bitfinex","ETHUSD",1746710884320,5.07898167,1968.9,1968.7,0.23182925]
["bitfinex","ETHUSD",1746710885124,5.66782587,1969.0,1968.7,0.23182925]
["bitfinex","ETHUSD",1746710885625,0.58896202,1969.0,1968.7,0.23182925]
["bitfinex","ETHUSD",1746710885828,5.07911221,1968.9,1968.7,0.23182925]
["bitfinex","ETHUSD",1746710886192,5.07896229,1969.0,1968.7,0.23182925]
["bitfinex","ETHUSD",1746710886400,5.07898869,1968.9,1968.7,0.23182925]
["bitfinex","ETHUSD",1746710886727,5.07896229,1969.0,1968.7,0.23182925]
["bitfinex","ETHUSD",1746710887771,5.07874532,1969.0,1968.7,0.23182925]
["bitfinex","ETHUSD",1746710888525,5.0790859,1968.9,1968.7,0.23182925]
["bitfinex","ETHUSD",1746710888934,5.07893807,1969.0,1968.7,0.23182925]
["bitfinex","ETHUSD",1746710889399,5.07902755,1968.9,1968.7,0.23182925]
["bitfinex","ETHUSD",1746710890497,5.07923608,1968.8,1968.7,0.23182925]
["bitfinex","ETHUSD",1746710890706,5.07915635,1968.9,1968.7,0.23182925]
["bitfinex","ETHUSD",1746710891229,5.87933608,1968.8,1968.7,0.23182925]
["bitfinex","ETHUSD",1746710891601,5.87933608,1968.8,1968.5,6.08]
["bitfinex","ETHUSD",1746710891602,5.0797521,1968.6,1968.5,6.08]
["bitfinex","ETHUSD",1746710893831,5.07959649,1968.7,1968.5,6.08]
["bitfinex","ETHUSD",1746710894540,5.07959649,1968.7,1968.6,0.23048147]
["bitfinex","ETHUSD",1746710896532,10.15931937,1968.7,1968.4,0.37743277]
["bitfinex","ETHUSD",1746710896719,5.07959649,1968.7,1968.5,0.23098374]
["bitfinex","ETHUSD",1746710897024,5.07959649,1968.7,1968.3,12.00666225]
["bitfinex","ETHUSD",1746710897500,5.07959649,1968.7,1968.4,0.23148606]
["bitfinex","ETHUSD",1746710897700,5.07937274,1968.8,1968.5,6.09719255]
["bitfinex","ETHUSD",1746710897900,5.07937274,1968.8,1968.6,0.23048147]
["bitfinex","ETHUSD",1746710898730,5.07924851,1968.8,1968.6,0.23048147]
["bitfinex","ETHUSD",1746710899829,10.15872916,1968.8,1968.6,0.23048147]
["bitfinex","ETHUSD",1746710900016,5.07924851,1968.8,1968.6,0.23048147]
["bitfinex","ETHUSD",1746710900223,5.07912565,1968.9,1968.6,0.23048147]
["bitfinex","ETHUSD",1746710900622,5.07942422,1968.8,1968.6,0.23048147]
["bitfinex","ETHUSD",1746710900820,5.07949408,1968.7,1968.6,0.23048147]
["bitfinex","ETHUSD",1746710901010,5.88439408,1968.7,1968.6,0.23048147]
["bitfinex","ETHUSD",1746710901328,5.08045735,1968.4,1968.1,3.8074]
["bitfinex","ETHUSD",1746710901912,5.08045735,1968.4,1968.1,8.88843168]
["bitfinex","ETHUSD",1746710902108,5.08028883,1968.4,1968.1,3.8074]
["bitfinex","ETHUSD",1746710902324,5.08013835,1968.5,1968.1,10.59511241]
["bitfinex","ETHUSD",1746710903634,5.08043344,1968.4,1968.1,2.51407556]
["bitfinex","ETHUSD",1746710903935,5.08052704,1968.3,1968.1,3.0]
["bitfinex","ETHUSD",1746710905136,5.89721907,1968.4,1968.1,3.0]
["bitfinex","ETHUSD",1746710905338,5.08062496,1968.3,1968.1,3.0]
["bitfinex","ETHUSD",1746710906653,5.08078447,1968.2,1968.1,3.0]
["bitfinex","ETHUSD",1746710906820,5.08069516,1968.3,1968.1,3.0]
["bitfinex","ETHUSD",1746710907340,5.08078447,1968.2,1968.1,3.0]
["bitfinex","ETHUSD",1746710907943,5.08078447,1968.2,1968.0,0.37989298]
["bitfinex","ETHUSD",1746710908144,5.08104262,1968.1,1967.9,3.0]
["bitfinex","ETHUSD",1746710908348,5.08095259,1968.2,1967.9,3.0]
["bitfinex","ETHUSD",1746710909551,5.08095259,1968.2,1968.0,0.23386678]
["bitfinex","ETHUSD",1746710909732,10.16195669,1968.2,1968.0,0.23386678]
["bitfinex","ETHUSD",1746710910034,5.08095259,1968.2,1968.0,0.23386678]
["bitfinex","ETHUSD",1746710911247,5.08104262,1968.1,1968.0,0.23386678]
["bitfinex","ETHUSD",1746710912153,5.90504262,1968.1,1968.0,0.23386678]
["bitfinex","ETHUSD",1746710914154,7.00364214,1968.1,1968.0,0.23386678]
["bitfinex","ETHUSD",1746710914356,5.08144434,1968.0,1967.8,3.48030573]
["bitfinex","ETHUSD",1746710914523,5.08155902,1967.9,1967.8,6.09719255]
["bitfinex","ETHUSD",1746710914727,5.08155902,1967.9,1967.8,3.0]
["bitfinex","ETHUSD",1746710920355,10.16295247,1968.0,1967.8,3.0]
["bitfinex","ETHUSD",1746710920753,5.08155902,1967.9,1967.8,3.0]
["bitfinex","ETHUSD",1746710921466,5.90506885,1968.1,1967.8,3.0]
["bitfinex","ETHUSD",1746710921666,5.08106885,1968.1,1968.0,3.09719255]
["bitfinex","ETHUSD",1746710922030,5.08133321,1968.0,1967.8,6.09719255]
["bitfinex","ETHUSD",1746710922560,5.08133321,1968.0,1967.8,3.0]
["bitfinex","ETHUSD",1746710922869,5.08155902,1967.9,1967.8,3.0]
["bitfinex","ETHUSD",1746710924573,5.08155902,1967.9,1967.8,3.23609808]
["bitfinex","ETHUSD",1746710935816,5.08155902,1967.9,1967.8,0.23609808]
["bitfinex","ETHUSD",1746710936316,5.08218631,1967.7,1967.5,0.8101]
["bitfinex","ETHUSD",1746710936514,5.08218631,1967.7,1967.5,3.8101]
["bitfinex","ETHUSD",1746710937413,5.0823338,1967.6,1967.5,3.0]
["bitfinex","ETHUSD",1746710938503,5.08218631,1967.7,1967.5,3.0]
["bitfinex","ETHUSD",1746710938838,5.0823338,1967.6,1967.5,3.0]
["bitfinex","ETHUSD",1746710939393,5.0823338,1967.6,1967.5,3.23831647]
["bitfinex","ETHUSD",1746710941445,5.08225532,1967.7,1967.5,3.23831647]
["bitfinex","ETHUSD",1746710941604,10.16456222,1967.7,1967.5,3.23831647]
["bitfinex","ETHUSD",1746710941803,5.08225532,1967.7,1967.5,3.23831647]
["bitfinex","ETHUSD",1746710942043,0.773,1967.8,1967.5,3.23831647]
["bitfinex","ETHUSD",1746710942504,5.08207551,1967.7,1967.5,3.23831647]
["bitfinex","ETHUSD",1746710946345,5.08207551,1967.7,1967.5,6.33834039]
["bitfinex","ETHUSD",1746710949771,5.08207551,1967.7,1967.5,6.10002392]
["bitfinex","ETHUSD",1746710949963,5.08207551,1967.7,1967.6,0.2182338]
["bitfinex","ETHUSD",1746710952785,11.31605971,1968.0,1967.7,3.0]
["bitfinex","ETHUSD",1746710952786,5.462,1968.0,1967.7,3.0]
["bitfinex","ETHUSD",1746710953003,8.48500496,1968.4,1967.8,3.3172523]
["bitfinex","ETHUSD",1746710953203,5.08081647,1968.2,1967.9,6.88092392]
["bitfinex","ETHUSD",1746710953393,5.08081647,1968.2,1968.0,0.21632189]
["bitfinex","ETHUSD",1746710953588,10.16182382,1968.2,1968.0,0.21632189]
["bitfinex","ETHUSD",1746710953775,5.08104262,1968.1,1968.0,0.21632189]
["bitfinex","ETHUSD",1746710954184,5.08078556,1968.2,1968.0,0.21632189]
["bitfinex","ETHUSD",1746710955215,3.40453146,1968.4,1968.1,5.08093332]
["bitfinex","ETHUSD",1746710955376,3.40453146,1968.4,1968.3,6.92252392]
["bitfinex","ETHUSD",1746710955565,3.40453146,1968.4,1968.3,12.21741713]
["bitfinex","ETHUSD",1746710956192,3.40453146,1968.4,1968.3,3.21436687]
["bitfinex","ETHUSD",1746710956668,8.48479969,1968.4,1968.3,3.21436687]
["bitfinex","ETHUSD",1746710956870,3.40453146,1968.4,1968.3,3.21436687]
["bitfinex","ETHUSD",1746710957102,3.40453146,1968.4,1968.3,0.21436687]
["bitfinex","ETHUSD",1746710957301,8.48479969,1968.4,1968.3,0.21436687]
["bitfinex","ETHUSD",1746710957602,5.08011292,1968.5,1968.3,0.21436687]
["bitfinex","ETHUSD",1746710957906,5.07994738,1968.6,1968.3,3.31439079]
["bitfinex","ETHUSD",1746710958266,5.07959816,1968.7,1968.4,3.0]
["bitfinex","ETHUSD",1746710958463,5.07959816,1968.7,1968.4,3.7646]
["bitfinex","ETHUSD",1746710958703,5.07959816,1968.7,1968.5,0.21448113]
["bitfinex","ETHUSD",1746710959063,5.07949584,1968.7,1968.5,0.21448113]
["bitfinex","ETHUSD",1746710959499,5.07949584,1968.7,1968.5,0.59123452]
["bitfinex","ETHUSD",1746710959684,5.07940599,1968.8,1968.5,3.31450505]
["bitfinex","ETHUSD",1746710960515,5.07940599,1968.8,1968.6,3.0]
["bitfinex","ETHUSD",1746710960722,5.0797521,1968.6,1968.5,0.21448113]
["bitfinex","ETHUSD",1746710960898,5.08021136,1968.5,1968.3,3.0]
["bitfinex","ETHUSD",1746710961215,5.08052634,1968.3,1968.2,12.18002392]
["bitfinex","ETHUSD",1746710961441,5.08040628,1968.4,1968.2,3.10002392]
["bitfinex","ETHUSD",1746710962021,5.08040628,1968.4,1968.2,3.48943233]
["bitfinex","ETHUSD",1746710962318,5.08014229,1968.5,1968.2,4.13837556]
["bitfinex","ETHUSD",1746710962822,5.08014229,1968.5,1968.2,7.13837556]
["bitfinex","ETHUSD",1746710963641,5.07985408,1968.6,1968.3,3.8004]
["bitfinex","ETHUSD",1746710963810,5.08001016,1968.5,1968.4,3.10002392]
["bitfinex","ETHUSD",1746710965245,5.080415,1968.4,1968.2,3.48943233]
["bitfinex","ETHUSD",1746710965627,5.08052634,1968.3,1968.2,3.48943233]
["bitfinex","ETHUSD",1746710965947,5.08078447,1968.2,1968.0,6.10002392]
["bitfinex","ETHUSD",1746710966249,5.08130081,1968.0,1967.7,12.2425]
["bitfinex","ETHUSD",1746710966546,5.08130081,1968.0,1967.9,3.0]
["bitfinex","ETHUSD",1746710968248,5.08130081,1968.0,1967.9,3.38225638]
["bitfinex","ETHUSD",1746710968545,5.08130081,1968.0,1967.9,3.33225638]
["bitfinex","ETHUSD",1746710968757,5.08104262,1968.1,1967.9,3.33225638]
["bitfinex","ETHUSD",1746710969052,5.08095505,1968.2,1968.0,3.10002392]
["bitfinex","ETHUSD",1746710969346,5.08104262,1968.1,1968.0,3.10002392]
["bitfinex","ETHUSD",1746710971116,5.08104262,1968.1,1968.0,6.10002392]
["bitfinex","ETHUSD",1746710971456,5.08104262,1968.1,1968.0,3.10002392]
["bitfinex","ETHUSD",1746710971922,5.08130081,1968.0,1967.8,3.10002392]
["bitfinex","ETHUSD",1746710972122,5.08130081,1968.0,1967.8,6.10002392]
["bitfinex","ETHUSD",1746710972123,5.08155902,1967.9,1967.8,6.10002392]
["bitfinex","ETHUSD",1746710973068,10.16296687,1968.0,1967.8,6.10002392]
["bitfinex","ETHUSD",1746710973225,5.08155902,1967.9,1967.8,6.10002392]
["bitfinex","ETHUSD",1746710974057,5.08147754,1968.0,1967.8,6.10002392]
["bitfinex","ETHUSD",1746710975458,5.0807133,1968.3,1967.9,8.08147329]
["bitfinex","ETHUSD",1746710975689,5.0807133,1968.3,1968.2,3.10002392]
["bitfinex","ETHUSD",1746710976048,5.0807133,1968.3,1968.1,3.0]
["bitfinex","ETHUSD",1746710976049,5.08085612,1968.2,1968.1,3.0]
["bitfinex","ETHUSD",1746710976652,5.0807133,1968.3,1968.1,3.0]
["bitfinex","ETHUSD",1746710976996,5.0807133,1968.3,1968.2,3.10002392]
["bitfinex","ETHUSD",1746710979915,5.08016384,1968.5,1968.3,3.7793]
["bitfinex","ETHUSD",1746710980077,5.07992917,1968.6,1968.4,3.10002392]
["bitfinex","ETHUSD",1746710980276,10.15991156,1968.6,1968.4,3.10002392]
["bitfinex","ETHUSD",1746710981689,5.07992917,1968.6,1968.4,3.10002392]
["bitfinex","ETHUSD",1746710982907,10.15989905,1968.6,1968.4,3.10002392]
["bitfinex","ETHUSD",1746710983116,5.08001016,1968.5,1968.4,3.10002392]
["bitfinex","ETHUSD",1746710983286,5.08078447,1968.2,1968.0,5.379]
["bitfinex","ETHUSD",1746710983714,5.08078447,1968.2,1968.1,3.0]
["bitfinex","ETHUSD",1746710984414,5.08078447,1968.2,1968.1,3.21359327]
["bitfinex","ETHUSD",1746710985723,5.84762336,1968.4,1968.1,3.21359327]
["bitfinex","ETHUSD",1746710986018,5.08078447,1968.2,1968.1,0.21359327]
["bitfinex","ETHUSD",1746710986202,5.08078447,1968.2,1967.9,7.32004628]
["bitfinex","ETHUSD",1746710986521,5.08054539,1968.3,1968.1,6.10002392]
["bitfinex","ETHUSD",1746710986886,5.08054539,1968.3,1968.2,0.21378688]
["bitfinex","ETHUSD",1746710990549,5.08052634,1968.3,1968.2,0.21378688]
["bitfinex","ETHUSD",1746710993257,6.09662099,1968.3,1968.2,0.21378688]
["bitfinex","ETHUSD",1746710994616,5.08039858,1968.4,1968.2,0.21378688]
["bitfinex","ETHUSD",1746710998066,5.08052634,1968.3,1968.2,0.21378688]
["bitfinex","ETHUSD",1746710999669,5.83358095,1968.6,1968.2,4.1309108]
["bitfinex","ETHUSD",1746710999870,5.379,1969.0,1968.5,3.10002392]
["bitfinex","ETHUSD",1746710999871,5.07940826,1968.8,1968.5,3.10002392]
["bitfinex","ETHUSD",1746711000072,5.07957776,1968.7,1968.6,0.20832585]
["bitfinex","ETHUSD",1746711000376,8.48302354,1969.1,1968.6,3.25912713]
["bitfinex","ETHUSD",1746711000377,3.40453146,1969.1,1968.6,3.25912713]
["bitfinex","ETHUSD",1746711000666,1.4337163,1969.1,1969.0,11.96954408]
["bitfinex","ETHUSD",1746711000976,1.4337163,1969.1,1969.0,13.67438768]
["bitfinex","ETHUSD",1746711001320,1.4337163,1969.1,1969.0,2.4956436]
["bitfinex","ETHUSD",1746711001558,1.4337163,1969.1,1968.9,5.304]
["bitfinex","ETHUSD",1746711001559,5.07938278,1968.8,1968.6,0.20832585]
["bitfinex","ETHUSD",1746711001720,5.07926032,1968.8,1968.6,0.20832585]
["bitfinex","ETHUSD",1746711001922,5.07949408,1968.7,1968.6,0.20832585]
["bitfinex","ETHUSD",1746711002324,0.7816,1968.9,1968.6,0.20832585]
["bitfinex","ETHUSD",1746711002524,5.8607552,1968.9,1968.6,0.20832585]
["bitfinex","ETHUSD",1746711002752,5.07949408,1968.7,1968.6,0.20832585]
["bitfinex","ETHUSD",1746711002961,5.07936466,1968.8,1968.6,0.20832585]
["bitfinex","ETHUSD",1746711003183,6.95470949,1968.9,1968.6,0.20832585]
["bitfinex","ETHUSD",1746711003467,1.4337163,1969.1,1968.8,3.0]
["bitfinex","ETHUSD",1746711003630,1.4337163,1969.1,1969.0,3.0]
["bitfinex","ETHUSD",1746711003831,1.4337163,1969.1,1969.0,3.38746723]
["bitfinex","ETHUSD",1746711004364,5.86382047,1969.4,1969.0,3.38746723]
["bitfinex","ETHUSD",1746711004365,5.07821423,1969.2,1969.0,3.38746723]
["bitfinex","ETHUSD",1746711004551,5.07914748,1968.9,1968.8,3.0]
["bitfinex","ETHUSD",1746711004751,5.07887748,1969.0,1968.8,3.0]
["bitfinex","ETHUSD",1746711004957,5.07860654,1969.1,1968.8,3.0]
["bitfinex","ETHUSD",1746711005666,5.07949408,1968.7,1968.6,0.20832585]
["bitfinex","ETHUSD",1746711005871,6.09537592,1968.7,1968.6,0.20832585]
["bitfinex","ETHUSD",1746711006045,6.90967592,1968.7,1968.6,0.20832585]
["bitfinex","ETHUSD",1746711006983,5.07949408,1968.7,1968.6,0.20832585]
["bitfinex","ETHUSD",1746711007280,8.17731153,1969.6,1968.6,0.20832585]
["bitfinex","ETHUSD",1746711007491,5.0793286,1968.8,1968.6,0.20832585]
["bitfinex","ETHUSD",1746711007658,5.07911451,1968.9,1968.6,0.20832585]
["bitfinex","ETHUSD",1746711007849,5.07940691,1968.8,1968.6,0.20832585]
["bitfinex","ETHUSD",1746711008052,5.07911451,1968.9,1968.6,0.20832585]
["bitfinex","ETHUSD",1746711008487,5.07884324,1969.0,1968.6,0.20832585]
["bitfinex","ETHUSD",1746711008689,5.07803832,1969.3,1968.9,5.57410911]
["bitfinex","ETHUSD",1746711008842,5.90200536,1969.5,1969.1,5.57410911]
["bitfinex","ETHUSD",1746711009042,10.1551724,1969.5,1969.1,6.80564561]
["bitfinex","ETHUSD",1746711009248,5.90139307,1969.8,1969.1,5.57410911]
["bitfinex","ETHUSD",1746711009447,5.07796319,1969.3,1969.1,5.57410911]
["bitfinex","ETHUSD",1746711009672,5.07691526,1969.7,1969.0,8.303]
["bitfinex","ETHUSD",1746711009673,5.07782503,1969.4,1969.0,8.303]
["bitfinex","ETHUSD",1746711009944,5.07831995,1969.2,1968.9,0.7548]
["bitfinex","ETHUSD",1746711010277,5.07884175,1969.0,1968.7,0.8152]
["bitfinex","ETHUSD",1746711010479,5.07892019,1969.0,1968.7,0.8152]
["bitfinex","ETHUSD",1746711010682,5.07939555,1968.8,1968.6,0.20832585]
["bitfinex","ETHUSD",1746711010985,5.07949408,1968.7,1968.6,0.20832585]
["bitfinex","ETHUSD",1746711011187,5.07874851,1969.0,1968.6,13.36764075]
["bitfinex","ETHUSD",1746711011482,5.07857625,1969.1,1968.8,3.0]
["bitfinex","ETHUSD",1746711011673,5.07855515,1969.1,1968.8,3.0]
["bitfinex","ETHUSD",1746711011873,0.7784,1969.2,1968.6,3.20832585]
["bitfinex","ETHUSD",1746711011874,5.07924296,1968.8,1968.6,3.20832585]
["bitfinex","ETHUSD",1746711012074,5.07949408,1968.7,1968.6,0.20832585]
["bitfinex","ETHUSD",1746711012473,5.87649408,1968.7,1968.6,0.20832585]
["bitfinex","ETHUSD",1746711012655,6.97206726,1968.7,1968.6,0.20832585]
["bitfinex","ETHUSD",1746711013984,7.52206726,1968.7,1968.6,0.20832585]
["bitfinex","ETHUSD",1746711014514,5.07949408,1968.7,1968.6,0.20832585]
["bitfinex","ETHUSD",1746711014691,10.3814012,1968.8,1968.6,0.20832585]
["bitfinex","ETHUSD",1746711014896,5.07949408,1968.7,1968.6,0.20832585]
["bitfinex","ETHUSD",1746711015094,10.38124223,1968.8,1968.6,0.20832585]
["bitfinex","ETHUSD",1746711015294,5.302,1968.8,1968.6,3.20832585]
["bitfinex","ETHUSD",1746711015492,5.07907552,1968.9,1968.6,4.03714888]
["bitfinex","ETHUSD",1746711015706,5.07880136,1969.0,1968.6,9.11684546]
["bitfinex","ETHUSD",1746711016008,5.07880136,1969.0,1968.6,3.20832585]
["bitfinex","ETHUSD",1746711016204,5.07909255,1968.9,1968.6,3.20832585]
["bitfinex","ETHUSD",1746711016406,5.07884925,1969.0,1968.6,3.20832585]
["bitfinex","ETHUSD",1746711016610,5.07884925,1969.0,1968.6,8.28806092]
["bitfinex","ETHUSD",1746711016976,0.8242,1969.1,1968.6,3.20832585]
["bitfinex","ETHUSD",1746711017173,5.07883864,1969.0,1968.6,3.20832585]
["bitfinex","ETHUSD",1746711017377,5.07831163,1969.2,1968.7,5.57410911]
["bitfinex","ETHUSD",1746711017578,5.83545611,1969.8,1969.4,5.07756889]
["bitfinex","ETHUSD",1746711017775,5.0766902,1969.8,1969.5,3.0]
["bitfinex","ETHUSD",1746711018089,5.07717303,1969.6,1969.5,0.20755406]
["bitfinex","ETHUSD",1746711018417,5.07717303,1969.6,1969.0,3.0]
["bitfinex","ETHUSD",1746711018418,0.7964,1969.6,1969.0,3.0]
["bitfinex","ETHUSD",1746711018598,5.8736661,1969.6,1969.5,0.20715649]
["bitfinex","ETHUSD",1746711018802,5.07846224,1969.1,1969.0,3.0]
["bitfinex","ETHUSD",1746711019003,5.07856325,1969.1,1968.9,0.8144]
["bitfinex","ETHUSD",1746711019183,5.07809292,1969.3,1969.0,0.20945405]
["bitfinex","ETHUSD",1746711019508,10.1561928,1969.3,1969.0,0.20945405]
["bitfinex","ETHUSD",1746711019713,5.07794402,1969.4,1969.0,3.20945405]
["bitfinex","ETHUSD",1746711019909,5.07744058,1969.5,1969.2,3.0]
["bitfinex","ETHUSD",1746711020115,5.07770145,1969.4,1969.3,0.20764956]
["bitfinex","ETHUSD",1746711020311,5.0776704,1969.5,1969.3,0.20764956]
["bitfinex","ETHUSD",1746711021422,5.07728877,1969.6,1969.3,0.20764956]
["bitfinex","ETHUSD",1746711021611,5.07745817,1969.5,1969.3,0.20764956]
["bitfinex","ETHUSD",1746711021784,1.01547469,1969.5,1969.3,0.20764956]
["bitfinex","ETHUSD",1746711021989,5.89108863,1969.4,1969.3,0.20764956]
["bitfinex","ETHUSD",1746711022189,5.89108863,1969.4,1968.6,0.8305]
["bitfinex","ETHUSD",1746711022402,5.07912969,1968.9,1968.6,3.8305]
["bitfinex","ETHUSD",1746711022604,5.07923608,1968.8,1968.7,0.21036383]
["bitfinex","ETHUSD",1746711022998,5.07949768,1968.7,1968.4,3.0]
["bitfinex","ETHUSD",1746711023205,5.0792609,1968.8,1968.4,9.4840356]
["bitfinex","ETHUSD",1746711023410,5.07936225,1968.8,1968.4,9.4840356]
["bitfinex","ETHUSD",1746711023609,5.07936225,1968.8,1968.4,4.40390019]
["bitfinex","ETHUSD",1746711023822,5.07936225,1968.8,1968.4,9.4841642]
["bitfinex","ETHUSD",1746711024204,5.07949477,1968.7,1968.4,4.40390019]
["bitfinex","ETHUSD",1746711024527,0.8145,1969.1,1968.5,6.01449913]
["bitfinex","ETHUSD",1746711024726,5.07888615,1969.0,1968.8,3.0]
["bitfinex","ETHUSD",1746711025118,0.8201,1969.6,1969.0,3.0]
["bitfinex","ETHUSD",1746711025318,5.07779302,1969.4,1969.1,5.87410911]
["bitfinex","ETHUSD",1746711025518,5.89729359,1969.6,1969.0,3.0]
["bitfinex","ETHUSD",1746711025709,5.07822986,1969.2,1969.0,3.0]
["bitfinex","ETHUSD",1746711025910,0.8201,1969.6,1969.0,8.07871765]
["bitfinex","ETHUSD",1746711025911,5.07774443,1969.4,1969.0,8.07871765]
["bitfinex","ETHUSD",1746711026429,5.89740899,1969.6,1969.2,3.0]
["bitfinex","ETHUSD",1746711026613,5.07778777,1969.4,1969.1,1.02355529]
["bitfinex","ETHUSD",1746711026926,5.07778777,1969.4,1969.2,0.20785328]
["bitfinex","ETHUSD",1746711027101,5.07768604,1969.5,1969.2,3.0]
["bitfinex","ETHUSD",1746711027297,5.07700631,1969.7,1969.3,10.8593185]
["bitfinex","ETHUSD",1746711027518,5.07614213,1970.0,1969.5,3.0]
["bitfinex","ETHUSD",1746711027707,0.7836,1970.7,1970.0,3.0]
["bitfinex","ETHUSD",1746711027910,5.07474176,1970.6,1970.2,3.0]
["bitfinex","ETHUSD",1746711028127,5.07474176,1970.6,1970.3,0.19786402]
["bitfinex","ETHUSD",1746711028338,5.07445921,1970.7,1970.3,5.27309936]
["bitfinex","ETHUSD",1746711028541,5.07421294,1970.8,1970.4,3.0]
["bitfinex","ETHUSD",1746711028749,1.03764757,1970.9,1970.3,0.19786402]
["bitfinex","ETHUSD",1746711028905,5.07496795,1970.5,1970.1,14.74250911]
["bitfinex","ETHUSD",1746711029108,5.07473133,1970.6,1970.2,0.19809209]
["bitfinex","ETHUSD",1746711029307,5.07415697,1970.8,1970.2,3.24884665]
["bitfinex","ETHUSD",1746711029514,1.03764757,1970.9,1970.2,3.24884665]
["bitfinex","ETHUSD",1746711029515,5.07436715,1970.7,1970.2,3.19809209]
["bitfinex","ETHUSD",1746711029743,5.07465513,1970.6,1970.2,8.2736178]
["bitfinex","ETHUSD",1746711030045,5.07471736,1970.6,1970.2,8.27359657]
["bitfinex","ETHUSD",1746711030341,5.07454619,1970.7,1970.3,0.82735966]
["bitfinex","ETHUSD",1746711030544,1.03764757,1970.9,1970.1,2.23259953]
["bitfinex","ETHUSD",1746711030545,5.07485409,1970.5,1970.4,0.19718868]
["bitfinex","ETHUSD",1746711030745,5.83305409,1970.5,1970.4,0.19718868]
["bitfinex","ETHUSD",1746711030932,5.83305409,1970.5,1969.5,0.7795]
["bitfinex","ETHUSD",1746711030933,5.07674334,1969.8,1969.5,0.7795]
["bitfinex","ETHUSD",1746711031133,5.07691526,1969.7,1969.6,0.19941272]
["bitfinex","ETHUSD",1746711031432,5.07628052,1970.0,1969.6,0.19941272]
["bitfinex","ETHUSD",1746711031638,5.07654264,1969.9,1969.6,0.19941272]
["bitfinex","ETHUSD",1746711031839,5.07665849,1969.8,1969.6,0.19941272]
["bitfinex","ETHUSD",1746711032649,5.07691526,1969.7,1969.6,0.19941272]
["bitfinex","ETHUSD",1746711033147,5.07646692,1969.9,1969.6,0.19941272]
["bitfinex","ETHUSD",1746711033318,5.07646692,1969.9,1969.6,1.1050443]
["bitfinex","ETHUSD",1746711033518,5.07691526,1969.7,1969.6,0.19941272]
["bitfinex","ETHUSD",1746711033920,5.07566262,1970.2,1969.6,0.19941272]
["bitfinex","ETHUSD",1746711034129,5.07536923,1970.3,1969.6,0.19941272]
["bitfinex","ETHUSD",1746711034327,0.8244,1970.4,1969.6,0.19941272]
["bitfinex","ETHUSD",1746711034743,5.07642794,1969.9,1969.6,0.19941272]
["bitfinex","ETHUSD",1746711035045,5.07627819,1970.0,1969.6,6.18202369]
["bitfinex","ETHUSD",1746711035449,5.07645585,1969.9,1969.6,1.1050357]
["bitfinex","ETHUSD",1746711035612,5.07691526,1969.7,1969.6,0.19941272]
["bitfinex","ETHUSD",1746711036113,5.07674761,1969.8,1969.0,0.8132]
["bitfinex","ETHUSD",1746711036434,6.114,1969.9,1969.1,5.89318976]
["bitfinex","ETHUSD",1746711036435,10.15474867,1969.6,1969.1,5.89318976]
["bitfinex","ETHUSD",1746711036636,5.07665899,1969.8,1969.2,0.58931898]
["bitfinex","ETHUSD",1746711036837,5.07691526,1969.7,1969.1,6.04484215]
["bitfinex","ETHUSD",1746711037050,5.07785864,1969.4,1969.2,0.20193176]
["bitfinex","ETHUSD",1746711037246,5.07785864,1969.4,1969.2,3.0]
["bitfinex","ETHUSD",1746711037452,5.07691526,1969.7,1969.2,3.0]
["bitfinex","ETHUSD",1746711037650,5.07768863,1969.4,1969.3,0.20142985]
["bitfinex","ETHUSD",1746711038018,5.07799457,1969.3,1969.0,3.8132]
["bitfinex","ETHUSD",1746711038272,0.50769153,1969.7,1969.1,0.20243371]
["bitfinex","ETHUSD",1746711038471,5.07820434,1969.2,1969.1,0.20243371]
["bitfinex","ETHUSD",1746711038652,5.07878325,1969.0,1968.7,0.7694]
["bitfinex","ETHUSD",1746711038853,5.07878325,1969.0,1968.8,0.20488461]
["bitfinex","ETHUSD",1746711039371,0.8028,1969.6,1968.8,0.20488461]
["bitfinex","ETHUSD",1746711039572,5.07856114,1969.1,1968.8,0.60231307]
["bitfinex","ETHUSD",1746711039771,5.07743082,1969.5,1968.8,0.60231307]
["bitfinex","ETHUSD",1746711039976,5.07844672,1969.2,1968.8,0.60231307]
["bitfinex","ETHUSD",1746711040177,5.07818925,1969.3,1968.9,5.07895059]
["bitfinex","ETHUSD",1746711040373,5.358,1969.8,1969.2,0.7502]
["bitfinex","ETHUSD",1746711040578,5.07744518,1969.5,1969.2,0.7502]
["bitfinex","ETHUSD",1746711040787,5.0770434,1969.7,1969.3,3.20237435]
["bitfinex","ETHUSD",1746711040945,5.0770434,1969.7,1969.3,8.28019599]
["bitfinex","ETHUSD",1746711041277,5.358,1970.2,1969.5,3.0]
["bitfinex","ETHUSD",1746711041488,5.358,1970.2,1969.6,0.2008688]
["bitfinex","ETHUSD",1746711041784,5.07512152,1970.4,1969.8,3.7795]
["bitfinex","ETHUSD",1746711041993,5.07577369,1970.2,1969.8,8.8561266]
["bitfinex","ETHUSD",1746711042287,5.358,1970.6,1970.1,3.0]
["bitfinex","ETHUSD",1746711042473,5.07511576,1970.4,1970.2,0.19294145]
["bitfinex","ETHUSD",1746711043320,5.07495396,1970.5,1970.2,0.19294145]
["bitfinex","ETHUSD",1746711043648,5.07472389,1970.6,1970.2,2.31508942]
["bitfinex","ETHUSD",1746711043946,5.07499362,1970.5,1970.2,3.98064145]
["bitfinex","ETHUSD",1746711044150,5.07395286,1970.9,1970.5,5.07474697]
["bitfinex","ETHUSD",1746711044460,5.0731638,1971.2,1970.7,0.8111]
["bitfinex","ETHUSD",1746711044677,10.14706992,1971.1,1970.8,0.19223417]
["bitfinex","ETHUSD",1746711044906,5.07331061,1971.1,1970.8,3.19223417]
["bitfinex","ETHUSD",1746711045210,5.07370545,1971.0,1970.8,0.19223417]
["bitfinex","ETHUSD",1746711045506,5.07370163,1971.0,1970.8,0.19223417]
["bitfinex","ETHUSD",1746711045864,5.07341323,1971.1,1970.8,0.19223417]
["bitfinex","ETHUSD",1746711046094,5.07321559,1971.2,1970.8,3.19223417]
["bitfinex","ETHUSD",1746711046294,5.07254279,1971.4,1971.0,3.0]
["bitfinex","ETHUSD",1746711046483,5.07305194,1971.2,1971.1,0.19073093]
["bitfinex","ETHUSD",1746711046675,5.07295359,1971.3,1971.1,0.19073093]
["bitfinex","ETHUSD",1746711046888,5.07229413,1971.5,1970.8,0.90776717]
["bitfinex","ETHUSD",1746711047115,5.07356671,1971.0,1970.9,0.19183211]
["bitfinex","ETHUSD",1746711047280,0.50722941,1971.4,1970.7,5.88531216]
["bitfinex","ETHUSD",1746711047485,5.07344499,1971.1,1970.8,0.19163825]
["bitfinex","ETHUSD",1746711047707,5.07344499,1971.1,1970.8,3.19163825]
["bitfinex","ETHUSD",1746711047907,5.07321147,1971.2,1970.8,3.19163825]
["bitfinex","ETHUSD",1746711048280,5.0731724,1971.2,1970.8,0.19163825]
["bitfinex","ETHUSD",1746711048482,5.0731724,1971.2,1970.8,5.26564957]
["bitfinex","ETHUSD",1746711048719,5.07332714,1971.1,1970.9,3.0]
["bitfinex","ETHUSD",1746711048926,5.07332714,1971.1,1971.0,0.1906363]
["bitfinex","ETHUSD",1746711049227,5.07088804,1972.1,1971.1,5.07321355]
["bitfinex","ETHUSD",1746711049414,5.07225302,1971.6,1971.2,3.0]
["bitfinex","ETHUSD",1746711049581,5.0723813,1971.5,1971.2,0.18963455]
["bitfinex","ETHUSD",1746711049783,5.07253844,1971.4,1971.2,0.18963455]
["bitfinex","ETHUSD",1746711050089,5.07288578,1971.3,1971.1,0.8012]
["bitfinex","ETHUSD",1746711050292,5.07305194,1971.2,1970.9,0.7639]
["bitfinex","ETHUSD",1746711050624,5.07305194,1971.2,1970.9,1.25768582]
["bitfinex","ETHUSD",1746711051010,5.07231888,1971.5,1970.9,1.25768582]
["bitfinex","ETHUSD",1746711051187,0.8286,1971.6,1970.9,0.7639]
["bitfinex","ETHUSD",1746711051188,5.07303402,1971.3,1970.9,0.7639]
["bitfinex","ETHUSD",1746711051387,5.07303402,1971.3,1971.0,3.0]
["bitfinex","ETHUSD",1746711051717,5.07318484,1971.2,1970.9,0.7639]
["bitfinex","ETHUSD",1746711052217,5.07292992,1971.3,1970.9,0.7639]
["bitfinex","ETHUSD",1746711052517,5.07259412,1971.4,1971.0,8.07338006]
["bitfinex","ETHUSD",1746711052695,5.07241716,1971.5,1970.9,6.21394498]
["bitfinex","ETHUSD",1746711053020,10.14442635,1971.6,1971.1,5.07330931]
["bitfinex","ETHUSD",1746711053220,5.409,1972.0,1971.3,5.83649616]
["bitfinex","ETHUSD",1746711053395,5.409,1972.0,1971.3,6.60630844]
["bitfinex","ETHUSD",1746711053582,5.07187588,1971.7,1971.3,11.67909048]
["bitfinex","ETHUSD",1746711053786,5.07202875,1971.6,1971.3,0.7639]
["bitfinex","ETHUSD",1746711054148,10.47999806,1972.0,1971.3,0.7639]
["bitfinex","ETHUSD",1746711054149,10.4801351,1972.0,1971.6,5.07185176]
["bitfinex","ETHUSD",1746711054434,5.07023905,1972.3,1971.7,1.27108518]
["bitfinex","ETHUSD",1746711054435,5.07022258,1972.3,1971.7,1.27108518]
["bitfinex","ETHUSD",1746711054587,5.07136712,1971.9,1971.7,0.7639]
["bitfinex","ETHUSD",1746711055024,5.07112255,1972.0,1971.7,0.7639]
["bitfinex","ETHUSD",1746711055225,0.8187,1971.9,1971.2,0.50733093]
["bitfinex","ETHUSD",1746711055386,5.07256045,1971.4,1970.9,11.67241613]
["bitfinex","ETHUSD",1746711055726,5.07239439,1971.5,1971.1,5.07320213]
["bitfinex","ETHUSD",1746711055925,5.07226715,1971.6,1971.3,3.0]
["bitfinex","ETHUSD",1746711056220,5.07180639,1971.7,1971.4,0.3]
["bitfinex","ETHUSD",1746711056584,5.07165978,1971.8,1971.5,0.19000169]
["bitfinex","ETHUSD",1746711056812,5.07185996,1971.7,1971.5,0.19000169]
["bitfinex","ETHUSD",1746711057107,5.07165978,1971.8,1971.5,3.19000169]
["bitfinex","ETHUSD",1746711057306,10.47805656,1972.4,1971.5,3.19000169]
["bitfinex","ETHUSD",1746711057307,0.7907,1972.5,1971.7,0.7813]
["bitfinex","ETHUSD",1746711057506,5.07116851,1972.0,1971.8,0.18401559]
["bitfinex","ETHUSD",1746711058089,5.07115391,1972.0,1971.8,0.18401559]
["bitfinex","ETHUSD",1746711058490,5.07115016,1972.0,1971.8,0.18401559]
["bitfinex","ETHUSD",1746711058802,5.07125107,1971.9,1971.8,0.18401559]
["bitfinex","ETHUSD",1746711059119,5.0715433,1971.8,1971.4,8.88120942]
["bitfinex","ETHUSD",1746711059314,5.86547119,1972.1,1971.5,1.07338386]
["bitfinex","ETHUSD",1746711059501,5.07164162,1971.8,1971.5,0.18526292]
["bitfinex","ETHUSD",1746711059714,5.07190887,1971.7,1971.5,0.18526292]
["bitfinex","ETHUSD",1746711059991,5.07163805,1971.8,1971.5,0.18526292]
["bitfinex","ETHUSD",1746711060214,5.07167272,1971.8,1971.5,0.18526292]
["bitfinex","ETHUSD",1746711060402,5.07188016,1971.7,1971.5,0.18526292]
["bitfinex","ETHUSD",1746711060603,5.07202272,1971.6,1971.5,0.18526292]
["bitfinex","ETHUSD",1746711061000,6.08623545,1971.7,1971.2,0.8025]
["bitfinex","ETHUSD",1746711061001,5.0727946,1971.3,1971.2,0.8025]
["bitfinex","ETHUSD",1746711061201,6.90103545,1971.7,1971.0,0.8025]
["bitfinex","ETHUSD",1746711061419,5.89647873,1971.9,1971.0,6.64490844]
["bitfinex","ETHUSD",1746711061633,5.07099391,1972.0,1971.2,0.7894]
["bitfinex","ETHUSD",1746711061794,5.07157156,1971.8,1971.4,3.0]
["bitfinex","ETHUSD",1746711062307,0.8252,1972.1,1971.4,3.840118]
["bitfinex","ETHUSD",1746711062508,1.95529216,1972.1,1971.4,9.83005563]
["bitfinex","ETHUSD",1746711062713,5.07127292,1971.9,1971.5,5.07210492]
["bitfinex","ETHUSD",1746711062911,0.8136,1972.3,1971.7,3.0]
["bitfinex","ETHUSD",1746711063112,5.07146388,1971.9,1971.6,0.7659]
["bitfinex","ETHUSD",1746711063332,5.07136402,1971.9,1971.6,1.14249]
["bitfinex","ETHUSD",1746711063490,5.07111886,1972.0,1971.6,1.14249]
["bitfinex","ETHUSD",1746711063491,5.07051469,1972.2,1971.6,1.14249]
["bitfinex","ETHUSD",1746711063823,5.07075019,1972.1,1971.6,0.7659]
["bitfinex","ETHUSD",1746711064132,5.07136416,1971.9,1971.6,0.7659]
["bitfinex","ETHUSD",1746711064304,5.07086347,1972.1,1971.7,8.12246421]
["bitfinex","ETHUSD",1746711064505,5.07125107,1971.9,1971.8,0.81224642]
["bitfinex","ETHUSD",1746711064724,5.07061064,1972.2,1971.6,0.7659]
["bitfinex","ETHUSD",1746711064925,0.8136,1972.3,1971.4,1.78775264]
["bitfinex","ETHUSD",1746711065111,5.07227998,1971.5,1971.2,0.7955]
["bitfinex","ETHUSD",1746711065308,5.07221396,1971.6,1971.2,8.86851972]
["bitfinex","ETHUSD",1746711065512,5.07190178,1971.7,1971.3,5.95954843]
["bitfinex","ETHUSD",1746711065717,5.07084264,1972.1,1971.7,5.07160282]
["bitfinex","ETHUSD",1746711066015,5.07022258,1972.3,1971.7,3.0]
["bitfinex","ETHUSD",1746711066227,5.07088224,1972.1,1971.8,0.3]
["bitfinex","ETHUSD",1746711066437,5.07105283,1972.0,1971.8,0.3]
["bitfinex","ETHUSD",1746711066620,5.07172619,1971.8,1971.6,0.7998]
["bitfinex","ETHUSD",1746711066923,5.07111294,1972.0,1971.6,5.87163831]
["bitfinex","ETHUSD",1746711067097,5.07116401,1972.0,1971.6,3.7998]
["bitfinex","ETHUSD",1746711067293,5.07116401,1972.0,1971.7,0.37998]
["bitfinex","ETHUSD",1746711067498,5.07126544,1971.9,1971.7,0.37998]
["bitfinex","ETHUSD",1746711067706,5.07092542,1972.1,1971.7,8.84785438]
["bitfinex","ETHUSD",1746711067912,5.07047966,1972.2,1971.7,8.84779543]
["bitfinex","ETHUSD",1746711067913,10.14119616,1972.2,1971.7,8.84779543]
["bitfinex","ETHUSD",1746711068100,10.1411923,1972.2,1971.7,8.84779543]
["bitfinex","ETHUSD",1746711068308,5.07093768,1972.1,1971.7,8.84779543]
["bitfinex","ETHUSD",1746711068707,0.4313505,1972.6,1971.7,3.7762]
["bitfinex","ETHUSD",1746711068921,5.06970849,1972.5,1971.8,0.37762]
["bitfinex","ETHUSD",1746711069328,5.07085843,1972.1,1971.8,0.37762]
["bitfinex","ETHUSD",1746711069701,5.07026705,1972.3,1971.9,5.07112512]
["bitfinex","ETHUSD",1746711069906,5.07010992,1972.4,1971.8,8.44899447]
["bitfinex","ETHUSD",1746711070226,5.07051636,1972.2,1971.9,0.84489945]
["bitfinex","ETHUSD",1746711070432,5.07074857,1972.1,1971.8,3.37762]
["bitfinex","ETHUSD",1746711070628,5.50084109,1972.6,1971.8,3.37762]
["bitfinex","ETHUSD",1746711070629,0.4313505,1972.6,1971.8,3.76507934]
["bitfinex","ETHUSD",1746711070829,0.4313505,1972.6,1972.5,3.7908]
["bitfinex","ETHUSD",1746711071038,5.06662613,1973.7,1972.6,0.55]
["bitfinex","ETHUSD",1746711071341,0.7583,1974.0,1973.2,0.7908]
["bitfinex","ETHUSD",1746711071636,5.06809011,1973.2,1972.9,0.7883]
["bitfinex","ETHUSD",1746711071837,5.06828131,1973.1,1972.9,0.7883]
["bitfinex","ETHUSD",1746711072008,5.06812093,1973.2,1972.9,0.7883]
["bitfinex","ETHUSD",1746711072205,5.06842372,1973.0,1972.9,0.7883]
["bitfinex","ETHUSD",1746711072439,5.06739637,1973.4,1972.6,0.7883]
["bitfinex","ETHUSD",1746711072745,5.06879068,1972.9,1972.6,0.7883]
["bitfinex","ETHUSD",1746711073048,5.06803915,1973.2,1972.8,3.0]
["bitfinex","ETHUSD",1746711073219,5.06836292,1973.1,1972.6,3.7883]
["bitfinex","ETHUSD",1746711073751,5.06845584,1973.0,1972.6,8.85764241]
["bitfinex","ETHUSD",1746711073907,5.06873247,1972.9,1972.6,0.7883]
["bitfinex","ETHUSD",1746711074113,5.06898364,1972.8,1972.6,0.7883]
["bitfinex","ETHUSD",1746711074309,5.0691945,1972.7,1972.6,0.7883]
["bitfinex","ETHUSD",1746711074842,5.57499914,1973.1,1972.6,0.7883]
["bitfinex","ETHUSD",1746711075043,5.0691945,1972.7,1972.6,0.7883]
["bitfinex","ETHUSD",1746711075206,5.06906745,1972.8,1972.6,0.7883]
["bitfinex","ETHUSD",1746711075414,5.06996552,1972.4,1972.3,0.8132]
["bitfinex","ETHUSD",1746711075746,5.06930866,1972.7,1972.3,5.88341308]
["bitfinex","ETHUSD",1746711075945,5.06932292,1972.7,1972.3,3.8132]
["bitfinex","ETHUSD",1746711076148,5.06910048,1972.8,1972.4,5.0699312]
["bitfinex","ETHUSD",1746711076310,5.06778894,1973.3,1972.8,0.7985]
["bitfinex","ETHUSD",1746711076514,5.06778894,1973.3,1972.9,5.06866351]
["bitfinex","ETHUSD",1746711076749,5.06744781,1973.4,1973.1,3.0]
["bitfinex","ETHUSD",1746711076906,5.06776513,1973.3,1972.9,3.0]
["bitfinex","ETHUSD",1746711077247,0.7967,1973.3,1972.4,5.87293065]
["bitfinex","ETHUSD",1746711077408,5.06878079,1972.9,1972.5,8.06970184]
["bitfinex","ETHUSD",1746711077611,0.7967,1973.3,1972.5,8.06970184]
["bitfinex","ETHUSD",1746711077612,5.06829848,1973.1,1972.7,3.0]
["bitfinex","ETHUSD",1746711077810,5.06811283,1973.2,1972.8,0.05068672]
["bitfinex","ETHUSD",1746711078012,5.06842372,1973.0,1972.9,0.8099]
["bitfinex","ETHUSD",1746711078314,5.06893755,1972.8,1972.7,0.7898]
["bitfinex","ETHUSD",1746711079349,0.7864,1973.6,1972.8,3.0]
["bitfinex","ETHUSD",1746711079517,5.06791398,1973.2,1972.8,8.1194857]
["bitfinex","ETHUSD",1746711079716,10.61267201,1973.7,1973.1,3.0]
["bitfinex","ETHUSD",1746711079951,5.06751924,1973.4,1973.1,3.0]
["bitfinex","ETHUSD",1746711080144,5.06750299,1973.4,1973.1,0.7759]
["bitfinex","ETHUSD",1746711080346,5.0677916,1973.3,1973.1,0.7759]
["bitfinex","ETHUSD",1746711080719,1.0612672,1973.6,1973.1,0.7759]
["bitfinex","ETHUSD",1746711080931,5.06688285,1973.6,1973.2,3.0]
["bitfinex","ETHUSD",1746711081553,1.01336401,1973.6,1973.1,1.16518151]
["bitfinex","ETHUSD",1746711081848,5.06700927,1973.6,1973.2,3.0]
["bitfinex","ETHUSD",1746711082051,5.06700927,1973.6,1973.2,8.06778521]
["bitfinex","ETHUSD",1746711082229,5.06700927,1973.6,1973.3,3.0]
["bitfinex","ETHUSD",1746711082553,0.812,1974.0,1973.1,1.16518151]
["bitfinex","ETHUSD",1746711082756,5.06765316,1973.3,1973.2,3.0]
["bitfinex","ETHUSD",1746711082967,5.06765316,1973.3,1973.1,4.16518151]
["bitfinex","ETHUSD",1746711082968,5.06780168,1973.3,1973.1,4.16518151]
["bitfinex","ETHUSD",1746711083119,5.0677768,1973.3,1973.1,0.7759]
["bitfinex","ETHUSD",1746711083314,5.06790999,1973.2,1973.1,0.7759]
["bitfinex","ETHUSD",1746711083626,5.06958153,1972.6,1972.5,0.7527]
["bitfinex","ETHUSD",1746711083826,5.06958153,1972.6,1972.2,5.84240844]
["bitfinex","ETHUSD",1746711083827,5.06893755,1972.8,1972.2,0.7527]
["bitfinex","ETHUSD",1746711084054,5.07022258,1972.3,1972.2,0.7527]
["bitfinex","ETHUSD",1746711084230,5.06949127,1972.6,1971.9,1.33633327]
["bitfinex","ETHUSD",1746711084231,5.07099391,1972.0,1971.9,1.33633327]
["bitfinex","ETHUSD",1746711084416,5.07058519,1972.2,1971.9,0.7527]
["bitfinex","ETHUSD",1746711084617,5.07073677,1972.1,1972.0,3.0]
["bitfinex","ETHUSD",1746711084966,5.07073677,1972.1,1971.9,0.7527]
["bitfinex","ETHUSD",1746711085128,5.0691945,1972.7,1972.0,3.0]
["bitfinex","ETHUSD",1746711085317,5.07099391,1972.0,1971.9,0.7527]
["bitfinex","ETHUSD",1746711085517,5.07058044,1972.2,1971.9,0.7527]
["bitfinex","ETHUSD",1746711086156,5.07085142,1972.1,1971.9,0.7527]
["bitfinex","ETHUSD",1746711086448,5.07062662,1972.2,1971.9,0.7527]
["bitfinex","ETHUSD",1746711086655,5.61828409,1973.1,1972.0,3.16109447]
["bitfinex","ETHUSD",1746711086656,5.07014761,1972.4,1972.0,3.16109447]
["bitfinex","ETHUSD",1746711086954,5.623703,1972.7,1972.0,4.64381882]
["bitfinex","ETHUSD",1746711087246,5.07051803,1972.2,1972.0,4.64381882]
["bitfinex","ETHUSD",1746711087450,5.07037745,1972.3,1972.0,4.64381882]
["bitfinex","ETHUSD",1746711087653,5.07011361,1972.4,1972.0,4.64381882]
["bitfinex","ETHUSD",1746711087852,0.66666667,1973.6,1972.2,0.7635]
["bitfinex","ETHUSD",1746711088037,0.66666667,1973.6,1973.2,3.0]
["bitfinex","ETHUSD",1746711088250,0.66666667,1973.6,1973.2,8.9520244]
["bitfinex","ETHUSD",1746711088565,0.66666667,1973.6,1973.5,3.0]
["bitfinex","ETHUSD",1746711088722,0.66666667,1973.6,1973.5,0.15111393]
["bitfinex","ETHUSD",1746711088919,0.66666667,1973.6,1973.4,5.06737651]
["bitfinex","ETHUSD",1746711089252,0.66666667,1973.6,1973.5,0.15121305]
["bitfinex","ETHUSD",1746711089571,0.66666667,1973.6,1973.4,5.06739125]
["bitfinex","ETHUSD",1746711089735,0.66666667,1973.6,1973.5,0.15141128]
["bitfinex","ETHUSD",1746711090075,0.66666667,1973.6,1973.5,14.90752603]
["bitfinex","ETHUSD",1746711090236,0.4313505,1974.5,1974.4,5.06482982]
["bitfinex","ETHUSD",1746711090563,2.56339034,1974.8,1974.5,3.74840199]
["bitfinex","ETHUSD",1746711090736,2.56339034,1974.8,1974.6,0.14509232]
["bitfinex","ETHUSD",1746711091054,2.56339034,1974.8,1974.5,3.0]
["bitfinex","ETHUSD",1746711091257,2.56339034,1974.8,1974.7,8.98700157]
["bitfinex","ETHUSD",1746711091428,2.56339034,1974.8,1974.7,10.24752753]
["bitfinex","ETHUSD",1746711091752,2.56339034,1974.8,1974.7,10.39021633]
["bitfinex","ETHUSD",1746711091957,2.56339034,1974.8,1974.7,3.1426888]
["bitfinex","ETHUSD",1746711092116,0.805,1975.7,1974.7,0.1426888]
["bitfinex","ETHUSD",1746711092319,5.06354752,1974.9,1974.8,3.0]
["bitfinex","ETHUSD",1746711092520,5.06366245,1974.9,1974.8,0.14218965]
["bitfinex","ETHUSD",1746711092852,5.06252214,1975.3,1974.6,0.38689086]
["bitfinex","ETHUSD",1746711093021,5.06354752,1974.9,1974.8,0.14218965]
["bitfinex","ETHUSD",1746711093222,5.06380392,1974.8,1974.7,0.1426888]
["bitfinex","ETHUSD",1746711093423,5.06404017,1974.8,1974.5,3.0]
["bitfinex","ETHUSD",1746711093618,0.50625221,1975.2,1974.7,5.84240844]
["bitfinex","ETHUSD",1746711093926,5.06340881,1975.0,1974.7,5.84240844]
["bitfinex","ETHUSD",1746711094559,5.06252214,1975.3,1974.7,5.84240844]
["bitfinex","ETHUSD",1746711094766,5.06933828,1974.9,1974.7,8.84240844]
["bitfinex","ETHUSD",1746711094972,5.06380392,1974.8,1974.7,8.84240844]
["bitfinex","ETHUSD",1746711095269,5.06380392,1974.8,1974.7,3.0]
["bitfinex","ETHUSD",1746711095882,0.00564095,1974.9,1974.8,3.0]
["bitfinex","ETHUSD",1746711096067,0.00564095,1974.9,1974.8,3.05062887]
["bitfinex","ETHUSD",1746711096239,0.00564095,1974.9,1974.8,4.36812633]
["bitfinex","ETHUSD",1746711096441,0.00564095,1974.9,1974.8,4.31749746]
["bitfinex","ETHUSD",1746711096639,0.00564095,1974.9,1974.8,5.41411634]
["bitfinex","ETHUSD",1746711096884,0.00564095,1974.9,1974.8,10.42729197]
["bitfinex","ETHUSD",1746711097092,0.00564095,1974.9,1974.8,12.6749698]
["bitfinex","ETHUSD",1746711097238,5.0616881,1975.7,1975.3,3.0]
["bitfinex","ETHUSD",1746711097442,5.0616881,1975.7,1975.4,3.05061547]
["bitfinex","ETHUSD",1746711097979,5.06303478,1975.1,1974.9,1.31749746]
["bitfinex","ETHUSD",1746711098290,5.06380392,1974.8,1974.7,5.84240844]
["bitfinex","ETHUSD",1746711098483,5.06380392,1974.8,1974.7,8.84240844]
["bitfinex","ETHUSD",1746711098780,5.06365994,1974.9,1974.8,3.0]
["bitfinex","ETHUSD",1746711098948,5.06380392,1974.8,1974.7,5.84240844]
["bitfinex","ETHUSD",1746711099148,5.06319527,1975.1,1974.8,3.0]
["bitfinex","ETHUSD",1746711099488,0.7825,1975.8,1974.9,4.31749746]
["bitfinex","ETHUSD",1746711099489,5.06288633,1975.2,1974.9,4.31749746]
["bitfinex","ETHUSD",1746711099722,5.06288107,1975.2,1974.9,1.31749746]
["bitfinex","ETHUSD",1746711099849,5.06270856,1975.3,1974.9,2.25561405]
["bitfinex","ETHUSD",1746711100202,5.06282353,1975.2,1974.9,2.25561405]
["bitfinex","ETHUSD",1746711100500,5.06175339,1975.6,1974.9,2.25561405]
["bitfinex","ETHUSD",1746711100682,5.06264785,1975.3,1974.9,2.25561405]
["bitfinex","ETHUSD",1746711101087,5.06329113,1975.0,1974.7,6.42664928]
["bitfinex","ETHUSD",1746711101600,5.06354752,1974.9,1974.8,3.1391492]
["bitfinex","ETHUSD",1746711101753,5.06341925,1975.0,1974.8,3.1391492]
["bitfinex","ETHUSD",1746711101952,10.99349719,1975.7,1975.0,0.7693]
["bitfinex","ETHUSD",1746711102149,5.06238315,1975.4,1975.1,3.18946367]
["bitfinex","ETHUSD",1746711102504,5.06271543,1975.3,1975.1,3.13884046]
["bitfinex","ETHUSD",1746711102684,5.06277845,1975.2,1975.1,0.13884046]
["bitfinex","ETHUSD",1746711103055,5.06356773,1974.9,1974.7,6.65270844]
["bitfinex","ETHUSD",1746711103251,5.06344794,1975.0,1974.8,3.0]
["bitfinex","ETHUSD",1746711103495,5.932,1975.6,1974.8,0.1883474]
["bitfinex","ETHUSD",1746711103696,5.06258575,1975.3,1974.9,8.06354144]
["bitfinex","ETHUSD",1746711103898,5.06258575,1975.3,1974.9,3.0]
["bitfinex","ETHUSD",1746711104203,5.06239867,1975.4,1975.1,3.0]
["bitfinex","ETHUSD",1746711104381,5.932,1975.8,1975.2,0.18520275]
["bitfinex","ETHUSD",1746711104590,5.06184515,1975.6,1975.3,9.65450844]
["bitfinex","ETHUSD",1746711104772,5.06184515,1975.6,1975.4,0.13358161]
["bitfinex","ETHUSD",1746711105092,5.06164499,1975.7,1975.4,0.1841982]
["bitfinex","ETHUSD",1746711105287,5.06137259,1975.8,1975.5,3.0]
["bitfinex","ETHUSD",1746711105488,5.06175339,1975.6,1975.5,3.0]
["bitfinex","ETHUSD",1746711106085,5.06175339,1975.6,1975.3,6.65450844]
["bitfinex","ETHUSD",1746711106086,5.06207096,1975.5,1975.3,3.8121]
["bitfinex","ETHUSD",1746711106266,5.06221821,1975.5,1975.3,3.8121]
["bitfinex","ETHUSD",1746711106468,5.06226587,1975.4,1975.3,3.0]
["bitfinex","ETHUSD",1746711106664,6.07471428,1975.4,1975.0,0.7643]
["bitfinex","ETHUSD",1746711106873,5.06252214,1975.3,1974.6,0.7643]
["bitfinex","ETHUSD",1746711107068,5.06229321,1975.4,1974.6,5.82851072]
["bitfinex","ETHUSD",1746711107277,5.06337871,1975.0,1974.7,5.84240844]
["bitfinex","ETHUSD",1746711107477,5.06319492,1975.1,1974.8,3.0]
["bitfinex","ETHUSD",1746711107806,5.06313516,1975.1,1974.8,4.39064502]
["bitfinex","ETHUSD",1746711107991,5.06380392,1974.8,1974.7,5.84240844]
["bitfinex","ETHUSD",1746711108305,5.06431682,1974.6,1974.5,0.38364229]
["bitfinex","ETHUSD",1746711108506,5.06400617,1974.8,1974.4,0.05064186]
["bitfinex","ETHUSD",1746711108672,5.06400617,1974.8,1974.4,5.78223669]
["bitfinex","ETHUSD",1746711109003,5.06466567,1974.5,1974.3,6.61720844]
["bitfinex","ETHUSD",1746711109171,5.06482982,1974.4,1974.3,0.7748]
["bitfinex","ETHUSD",1746711109718,5.06495695,1974.4,1974.1,5.931]
["bitfinex","ETHUSD",1746711109872,5.06466984,1974.5,1974.2,0.5931]
["bitfinex","ETHUSD",1746711110072,5.06466984,1974.5,1974.2,0.97743204]
["bitfinex","ETHUSD",1746711110374,5.06508635,1974.3,1974.2,3.38433204]
["bitfinex","ETHUSD",1746711110573,0.8119,1974.7,1974.0,0.821]
["bitfinex","ETHUSD",1746711110767,5.0657029,1974.1,1973.7,12.60310844]
["bitfinex","ETHUSD",1746711110966,5.06550833,1974.2,1973.8,0.05065643]
["bitfinex","ETHUSD",1746711111209,5.06530779,1974.3,1974.0,5.84240844]
["bitfinex","ETHUSD",1746711111368,0.758,1975.2,1974.3,5.0649856]
["bitfinex","ETHUSD",1746711113106,5.06329113,1975.0,1974.5,1.22624986]
["bitfinex","ETHUSD",1746711113315,5.06414913,1974.7,1974.5,0.796]
["bitfinex","ETHUSD",1746711113496,5.82131305,1975.0,1974.3,5.84240844]
["bitfinex","ETHUSD",1746711113704,5.06502144,1974.4,1974.1,0.796]
["bitfinex","ETHUSD",1746711113877,5.06479138,1974.5,1974.1,5.86159774]
["bitfinex","ETHUSD",1746711114078,5.06511463,1974.3,1974.1,0.796]
["bitfinex","ETHUSD",1746711114284,5.06534292,1974.2,1973.8,6.62850844]
["bitfinex","ETHUSD",1746711114607,5.06380392,1974.8,1973.8,6.62850844]
["bitfinex","ETHUSD",1746711114814,10.13104719,1974.2,1973.9,3.0]
["bitfinex","ETHUSD",1746711114996,5.0655613,1974.2,1973.9,3.0]
["bitfinex","ETHUSD",1746711115310,5.0645733,1974.5,1973.9,1.46948721]
["bitfinex","ETHUSD",1746711115509,5.06559231,1974.2,1973.9,3.0]
["bitfinex","ETHUSD",1746711115815,5.06562597,1974.1,1973.9,3.0]
["bitfinex","ETHUSD",1746711116016,5.06497321,1974.4,1974.0,5.11633161]
["bitfinex","ETHUSD",1746711116181,5.06508635,1974.3,1974.2,3.0]
["bitfinex","ETHUSD",1746711116513,0.7694,1974.5,1973.8,9.62950844]
["bitfinex","ETHUSD",1746711116815,5.064469,1974.6,1974.2,8.06525986]
["bitfinex","ETHUSD",1746711116994,5.06352745,1975.0,1974.3,0.18945173]
["bitfinex","ETHUSD",1746711117315,5.06460714,1974.5,1974.3,0.13880704]
["bitfinex","ETHUSD",1746711117498,5.06460714,1974.5,1974.3,0.18945277]
["bitfinex","ETHUSD",1746711117676,5.06380392,1974.8,1974.4,8.84240844]
["bitfinex","ETHUSD",1746711117877,5.06303478,1975.1,1974.5,5.99941249]
["bitfinex","ETHUSD",1746711118126,10.99453009,1975.3,1974.5,5.99941249]
["bitfinex","ETHUSD",1746711118127,5.06253009,1975.3,1974.7,3.0]
["bitfinex","ETHUSD",1746711118329,5.06425458,1974.7,1974.5,4.02195029]
["bitfinex","ETHUSD",1746711118616,5.06470819,1974.5,1974.3,0.8274]
["bitfinex","ETHUSD",1746711118914,5.06468216,1974.5,1974.3,0.87804401]
["bitfinex","ETHUSD",1746711119221,5.06478781,1974.5,1974.3,0.8274]
["bitfinex","ETHUSD",1746711119517,5.06478781,1974.5,1974.3,1.21014]
["bitfinex","ETHUSD",1746711119812,5.06482982,1974.4,1974.3,0.38274]
["bitfinex","ETHUSD",1746711120015,5.06508635,1974.3,1974.2,3.0]
["bitfinex","ETHUSD",1746711120396,5.06547113,1974.2,1974.0,0.763]
["bitfinex","ETHUSD",1746711120597,5.06585612,1974.0,1973.9,0.96295084]
["bitfinex","ETHUSD",1746711120953,5.06636943,1973.8,1973.7,0.37381331]
["bitfinex","ETHUSD",1746711121097,5.06594557,1974.0,1973.7,0.37381331]
["bitfinex","ETHUSD",1746711121433,5.06594557,1974.0,1973.5,10.90939195]
["bitfinex","ETHUSD",1746711121732,0.8146,1974.5,1973.9,0.7847]
["bitfinex","ETHUSD",1746711121884,5.06410682,1974.7,1974.0,0.05064978]
["bitfinex","ETHUSD",1746711122088,5.06511656,1974.3,1974.0,0.05064978]
["bitfinex","ETHUSD",1746711122384,5.0650341,1974.4,1974.0,0.05064978]
["bitfinex","ETHUSD",1746711122385,5.06494185,1974.4,1974.0,0.05064978]
["bitfinex","ETHUSD",1746711122590,5.0652427,1974.3,1974.0,3.64078617]
["bitfinex","ETHUSD",1746711122895,5.06559951,1974.1,1973.9,3.7847]
["bitfinex","ETHUSD",1746711123104,5.06549355,1974.2,1973.9,3.7847]
["bitfinex","ETHUSD",1746711123312,5.06498198,1974.4,1974.0,0.05065517]
["bitfinex","ETHUSD",1746711123491,5.06544407,1974.2,1974.0,0.94079843]
["bitfinex","ETHUSD",1746711123689,11.02793666,1974.8,1973.9,3.7847]
["bitfinex","ETHUSD",1746711123690,5.06561616,1974.1,1973.9,3.7847]
["bitfinex","ETHUSD",1746711124011,5.06568933,1974.1,1973.9,3.0]
["bitfinex","ETHUSD",1746711124388,5.06611277,1973.9,1973.6,1.8465392]
["bitfinex","ETHUSD",1746711124921,5.06739637,1973.4,1972.9,29.14799117]
["bitfinex","ETHUSD",1746711125095,5.06816684,1973.1,1972.9,5.84240844]
["bitfinex","ETHUSD",1746711125295,5.06893755,1972.8,1972.7,0.829]
["bitfinex","ETHUSD",1746711125528,5.06869455,1972.9,1972.7,4.829]
["bitfinex","ETHUSD",1746711125696,5.06893755,1972.8,1972.7,4.0]
["bitfinex","ETHUSD",1746711125897,5.83293755,1972.8,1972.7,4.0]
["bitfinex","ETHUSD",1746711126413,5.07011185,1972.4,1972.1,3.0]
["bitfinex","ETHUSD",1746711126616,5.06929115,1972.7,1972.2,0.14943852]
["bitfinex","ETHUSD",1746711126793,5.06974081,1972.5,1972.1,4.44203255]
["bitfinex","ETHUSD",1746711126994,5.06996861,1972.4,1972.2,0.14943852]
["bitfinex","ETHUSD",1746711127239,5.07098172,1972.1,1971.9,0.829]
["bitfinex","ETHUSD",1746711127526,5.07128012,1971.9,1971.7,5.40193958]
["bitfinex","ETHUSD",1746711127729,5.07084469,1972.1,1971.7,6.31697393]
["bitfinex","ETHUSD",1746711127903,5.0705508,1972.2,1971.8,3.0]
["bitfinex","ETHUSD",1746711128109,6.7394,1972.6,1971.8,3.05071071]
["bitfinex","ETHUSD",1746711128313,5.07035292,1972.3,1971.9,0.30507107]
["bitfinex","ETHUSD",1746711128531,5.07035292,1972.3,1971.5,7.18150325]
["bitfinex","ETHUSD",1746711128532,5.07121205,1972.0,1971.5,0.7667]
["bitfinex","ETHUSD",1746711128733,5.07177012,1971.7,1971.5,0.38156654]
["bitfinex","ETHUSD",1746711128937,5.07163116,1971.8,1971.4,3.0]
["bitfinex","ETHUSD",1746711129137,5.07163116,1971.8,1971.5,0.3]
["bitfinex","ETHUSD",1746711129734,5.84221402,1972.0,1971.2,1.0013667]
["bitfinex","ETHUSD",1746711129735,0.7711,1972.0,1971.2,1.0013667]
["bitfinex","ETHUSD",1746711129940,0.7711,1972.0,1971.0,20.83016842]
["bitfinex","ETHUSD",1746711129941,5.072327,1971.5,1971.1,0.05072366]
["bitfinex","ETHUSD",1746711130121,5.07125435,1971.9,1970.9,5.83499843]
["bitfinex","ETHUSD",1746711130452,0.7711,1972.0,1970.9,1.13472036]
["bitfinex","ETHUSD",1746711130653,5.07188236,1971.7,1971.2,8.0728565]
["bitfinex","ETHUSD",1746711130949,6.51581179,1972.0,1970.9,13.95918294]
["bitfinex","ETHUSD",1746711131157,1.3168,1971.9,1970.9,0.7614]
["bitfinex","ETHUSD",1746711131333,5.07346701,1971.1,1970.6,1.15558035]
["bitfinex","ETHUSD",1746711131668,5.0736697,1971.0,1970.7,0.16062458]
["bitfinex","ETHUSD",1746711132067,5.07398305,1970.9,1970.7,0.16062458]
["bitfinex","ETHUSD",1746711132363,5.07398305,1970.9,1970.5,0.6667]
["bitfinex","ETHUSD",1746711132522,5.07305194,1971.2,1970.6,0.14761568]
["bitfinex","ETHUSD",1746711132719,5.07457007,1970.7,1970.6,0.14761568]
["bitfinex","ETHUSD",1746711133456,5.84507007,1970.7,1970.6,0.14761568]
["bitfinex","ETHUSD",1746711133998,5.07459656,1970.6,1970.5,0.6667]
["bitfinex","ETHUSD",1746711134208,5.60183,1970.6,1970.5,0.81481704]
["bitfinex","ETHUSD",1746711134398,9.15183,1970.6,1970.5,0.81481704]
["bitfinex","ETHUSD",1746711134546,9.94763,1970.6,1970.5,0.6667]
["bitfinex","ETHUSD",1746711134743,9.94763,1970.6,1969.3,0.7917]
["bitfinex","ETHUSD",1746711134744,5.07733097,1969.6,1969.3,0.7917]
["bitfinex","ETHUSD",1746711134960,5.07614213,1970.0,1969.4,0.15363536]
["bitfinex","ETHUSD",1746711134961,0.7755,1969.9,1969.4,0.15363536]
["bitfinex","ETHUSD",1746711135166,5.07785735,1969.4,1969.1,5.40193958]
["bitfinex","ETHUSD",1746711135491,5.07763524,1969.5,1969.2,3.15463935]
["bitfinex","ETHUSD",1746711135652,5.07665752,1969.8,1969.2,3.15463935]
["bitfinex","ETHUSD",1746711135855,5.07794647,1969.3,1969.2,0.15463935]
["bitfinex","ETHUSD",1746711136089,5.07745704,1969.5,1969.2,3.15463935]
["bitfinex","ETHUSD",1746711136285,5.07757125,1969.5,1969.2,4.36348571]
["bitfinex","ETHUSD",1746711136556,5.07757125,1969.5,1969.3,0.15413733]
["bitfinex","ETHUSD",1746711136557,5.07768863,1969.4,1969.3,0.15413733]
["bitfinex","ETHUSD",1746711137091,5.97,1969.8,1969.3,0.15413733]
["bitfinex","ETHUSD",1746711137318,5.97,1969.8,1969.1,5.45272314]
["bitfinex","ETHUSD",1746711137319,5.07820434,1969.2,1969.1,8.40193958]
["bitfinex","ETHUSD",1746711137520,5.07802433,1969.3,1969.1,8.40193958]
["bitfinex","ETHUSD",1746711137811,5.07774485,1969.4,1969.1,3.0]
["bitfinex","ETHUSD",1746711138013,5.07727276,1969.6,1969.1,8.07841725]
["bitfinex","ETHUSD",1746711138014,5.07742745,1969.6,1969.1,8.07841725]
["bitfinex","ETHUSD",1746711138180,5.07691526,1969.7,1969.1,3.0]
["bitfinex","ETHUSD",1746711138381,5.07820434,1969.2,1969.1,3.0]
["bitfinex","ETHUSD",1746711138627,5.07831874,1969.2,1968.8,0.38761185]
["bitfinex","ETHUSD",1746711138770,5.07831874,1969.2,1968.7,8.94073719]
["bitfinex","ETHUSD",1746711138975,5.07834015,1969.2,1968.7,14.02012003]
["bitfinex","ETHUSD",1746711139312,5.07802771,1969.3,1968.9,5.07884978]
["bitfinex","ETHUSD",1746711139495,5.07821086,1969.2,1968.8,8.07900525]
["bitfinex","ETHUSD",1746711139696,11.05020159,1969.6,1968.6,0.4313505]
["bitfinex","ETHUSD",1746711139697,0.8233,1969.3,1968.6,0.4313505]
["bitfinex","ETHUSD",1746711139896,5.07949408,1968.7,1968.6,0.4313505]
["bitfinex","ETHUSD",1746711141172,5.88219408,1968.7,1968.6,0.4313505]
["bitfinex","ETHUSD",1746711141366,6.48613752,1968.7,1968.6,0.4313505]
["bitfinex","ETHUSD",1746711142384,7.03613752,1968.7,1968.6,0.4313505]
["bitfinex","ETHUSD",1746711142800,6.48613752,1968.7,1968.6,0.4313505]
["bitfinex","ETHUSD",1746711142983,5.88219408,1968.7,1968.6,0.4313505]
["bitfinex","ETHUSD",1746711143987,11.85919408,1968.7,1968.6,0.4313505]
["bitfinex","ETHUSD",1746711144190,5.88219408,1968.7,1968.6,0.4313505]
["bitfinex","ETHUSD",1746711144396,5.07949408,1968.7,1968.6,0.58590687]
["bitfinex","ETHUSD",1746711145025,5.07906785,1968.9,1968.6,0.58590687]
["bitfinex","ETHUSD",1746711145334,5.07862186,1969.1,1968.7,3.0]
["bitfinex","ETHUSD",1746711145695,5.0789781,1968.9,1968.8,0.14038711]
["bitfinex","ETHUSD",1746711145894,6.7527,1969.3,1968.8,0.14038711]
["bitfinex","ETHUSD",1746711146100,5.07669668,1969.8,1969.0,3.0]
["bitfinex","ETHUSD",1746711146101,0.8291,1969.6,1969.0,3.0]
["bitfinex","ETHUSD",1746711146300,0.8291,1969.6,1969.0,8.37859318]
["bitfinex","ETHUSD",1746711146501,5.90638814,1969.6,1969.2,8.07809125]
["bitfinex","ETHUSD",1746711146713,5.07707715,1969.7,1969.2,8.07809125]
["bitfinex","ETHUSD",1746711146920,0.8291,1970.0,1969.3,0.94568562]
["bitfinex","ETHUSD",1746711147145,0.8291,1970.0,1969.3,0.13787649]
["bitfinex","ETHUSD",1746711147146,5.07768863,1969.4,1969.3,0.13787649]
["bitfinex","ETHUSD",1746711147514,5.07795391,1969.3,1969.0,3.3]
["bitfinex","ETHUSD",1746711147710,5.07768863,1969.4,1969.3,0.13787649]
["bitfinex","ETHUSD",1746711147711,5.07778164,1969.4,1969.3,0.13787649]
["bitfinex","ETHUSD",1746711147925,5.07811241,1969.3,1968.9,3.7954]
["bitfinex","ETHUSD",1746711148103,5.07811241,1969.3,1968.9,4.68284541]
["bitfinex","ETHUSD",1746711148307,5.0772988,1969.6,1969.0,5.07854983]
["bitfinex","ETHUSD",1746711148621,5.07791261,1969.4,1968.9,4.68284541]
["bitfinex","ETHUSD",1746711148821,5.07791261,1969.4,1969.0,5.07870042]
["bitfinex","ETHUSD",1746711149149,5.07791261,1969.4,1968.6,6.33328634]
["bitfinex","ETHUSD",1746711149150,5.07872775,1969.0,1968.6,6.33328634]
["bitfinex","ETHUSD",1746711149351,0.7727,1969.4,1968.6,6.33328634]
["bitfinex","ETHUSD",1746711149352,5.07794647,1969.3,1968.6,0.4313505]
["bitfinex","ETHUSD",1746711149508,5.07949408,1968.7,1968.6,0.4313505]
["bitfinex","ETHUSD",1746711150851,5.0793838,1968.8,1968.6,0.4313505]
["bitfinex","ETHUSD",1746711151007,5.07892016,1969.0,1968.6,0.4313505]
["bitfinex","ETHUSD",1746711151210,5.945,1969.2,1968.6,0.4313505]
["bitfinex","ETHUSD",1746711151522,5.945,1969.2,1968.6,8.56178248]
["bitfinex","ETHUSD",1746711151523,5.07866584,1969.1,1968.6,8.56178248]
["bitfinex","ETHUSD",1746711151707,5.07866584,1969.1,1968.7,0.85617825]
["bitfinex","ETHUSD",1746711151904,5.945,1969.3,1968.7,0.85617825]
["bitfinex","ETHUSD",1746711151905,11.02295455,1969.3,1968.7,0.85617825]
["bitfinex","ETHUSD",1746711152139,5.07921016,1968.9,1968.6,0.4313505]
["bitfinex","ETHUSD",1746711152529,5.07884492,1969.0,1968.6,5.51106346]
["bitfinex","ETHUSD",1746711152915,5.07887415,1969.0,1968.6,0.4313505]
["bitfinex","ETHUSD",1746711153119,11.02296173,1969.3,1968.6,0.4313505]
["bitfinex","ETHUSD",1746711153322,5.07882981,1969.0,1968.6,5.51099399]
["bitfinex","ETHUSD",1746711153619,5.07872459,1969.0,1968.8,3.0]
["bitfinex","ETHUSD",1746711153827,5.0789781,1968.9,1968.6,3.4313505]
["bitfinex","ETHUSD",1746711154033,5.0788707,1969.0,1968.6,3.4313505]
["bitfinex","ETHUSD",1746711154236,11.02296756,1969.3,1968.8,3.0]
["bitfinex","ETHUSD",1746711154237,5.07835112,1969.2,1968.8,3.0]
["bitfinex","ETHUSD",1746711154439,5.07768369,1969.5,1969.1,3.0]
["bitfinex","ETHUSD",1746711154725,5.07778011,1969.4,1969.1,3.0]
["bitfinex","ETHUSD",1746711154934,5.07753112,1969.5,1968.9,3.767]
["bitfinex","ETHUSD",1746711155156,5.07743082,1969.5,1968.9,3.767]
["bitfinex","ETHUSD",1746711155351,5.07832532,1969.2,1968.7,3.0]
["bitfinex","ETHUSD",1746711155521,5.07836651,1969.2,1968.8,8.07918874]
["bitfinex","ETHUSD",1746711155841,5.07804773,1969.3,1969.0,3.0]
["bitfinex","ETHUSD",1746711156251,5.07853583,1969.1,1968.8,3.0]
["bitfinex","ETHUSD",1746711156451,5.0789577,1969.0,1968.6,6.2909595]
["bitfinex","ETHUSD",1746711156753,5.07894805,1969.0,1968.6,4.2113505]
["bitfinex","ETHUSD",1746711156943,5.0791121,1968.9,1968.6,4.2113505]
["bitfinex","ETHUSD",1746711157140,5.07949408,1968.7,1968.6,0.4313505]
["bitfinex","ETHUSD",1746711157847,5.88279408,1968.7,1968.6,0.4313505]
["bitfinex","ETHUSD",1746711159234,5.07949408,1968.7,1968.6,0.4313505]
["bitfinex","ETHUSD",1746711160859,5.85549408,1968.7,1968.6,0.4313505]
["bitfinex","ETHUSD",1746711161051,7.4989671,1968.7,1968.6,0.4313505]
["bitfinex","ETHUSD",1746711162368,6.9489671,1968.7,1968.6,0.4313505]
["bitfinex","ETHUSD",1746711162537,7.4989671,1968.7,1968.6,0.4313505]
["bitfinex","ETHUSD",1746711164330,7.4989671,1968.7,1968.6,0.56258507]
["bitfinex","ETHUSD",1746711164564,13.4469671,1968.7,1968.6,0.56258507]
["bitfinex","ETHUSD",1746711165267,13.4469671,1968.7,1968.6,0.4313505]
["bitfinex","ETHUSD",1746711166980,5.85549408,1968.7,1968.6,0.4313505]
["bitfinex","ETHUSD",1746711167159,5.07949408,1968.7,1968.6,0.4313505]
["bitfinex","ETHUSD",1746711167340,5.07949408,1968.7,1968.6,0.56258507]
["bitfinex","ETHUSD",1746711167949,11.02723608,1968.8,1968.6,0.56258507]
["bitfinex","ETHUSD",1746711167950,5.07941115,1968.8,1968.6,0.56258507]
["bitfinex","ETHUSD",1746711168155,5.07949408,1968.7,1968.6,0.56258507]
["bitfinex","ETHUSD",1746711168833,5.07941174,1968.8,1968.6,0.56258507]
["bitfinex","ETHUSD",1746711169052,5.07909336,1968.9,1968.7,5.85442524]
["bitfinex","ETHUSD",1746711169253,5.07889017,1969.0,1968.7,6.61282524]
["bitfinex","ETHUSD",1746711169446,5.948,1969.2,1968.8,0.13022997]
["bitfinex","ETHUSD",1746711169647,5.07863866,1969.1,1968.8,0.13022997]
["bitfinex","ETHUSD",1746711170085,11.02632922,1969.2,1968.8,0.13022997]
["bitfinex","ETHUSD",1746711170379,5.0789781,1968.9,1968.8,0.13022997]
["bitfinex","ETHUSD",1746711170561,5.07859299,1969.1,1968.6,0.4313505]
["bitfinex","ETHUSD",1746711170748,5.07907142,1968.9,1968.6,0.4313505]
["bitfinex","ETHUSD",1746711170961,5.07923608,1968.8,1968.7,0.13073224]
["bitfinex","ETHUSD",1746711171877,5.07865439,1969.1,1968.7,11.06459992]
["bitfinex","ETHUSD",1746711172081,5.07768863,1969.4,1968.9,8.90226231]
["bitfinex","ETHUSD",1746711172283,0.7969,1969.5,1968.9,5.22144883]
["bitfinex","ETHUSD",1746711172442,5.07820768,1969.2,1969.0,0.12922556]
["bitfinex","ETHUSD",1746711172843,5.07846224,1969.1,1969.0,0.12922556]
["bitfinex","ETHUSD",1746711173040,5.07829794,1969.2,1969.0,0.12922556]
["bitfinex","ETHUSD",1746711173459,5.07846224,1969.1,1969.0,0.12922556]
["bitfinex","ETHUSD",1746711173667,5.07840048,1969.2,1969.0,0.12922556]
["bitfinex","ETHUSD",1746711173981,5.07780017,1969.4,1969.0,0.12922556]
["bitfinex","ETHUSD",1746711174159,5.07806488,1969.3,1969.0,0.12922556]
["bitfinex","ETHUSD",1746711175040,29.31321086,1969.6,1969.0,0.12922556]
["bitfinex","ETHUSD",1746711175383,5.07846224,1969.1,1969.0,0.12922556]
["bitfinex","ETHUSD",1746711175793,29.31326847,1969.6,1969.0,3.0]
["bitfinex","ETHUSD",1746711176091,5.07825557,1969.2,1969.0,3.12812881]
["bitfinex","ETHUSD",1746711176283,5.07807396,1969.3,1969.0,3.12812881]
["bitfinex","ETHUSD",1746711176574,5.07829273,1969.2,1969.0,3.12812881]
["bitfinex","ETHUSD",1746711176950,5.07812171,1969.3,1969.0,3.12812881]
["bitfinex","ETHUSD",1746711177356,5.07757596,1969.5,1969.2,3.0]
["bitfinex","ETHUSD",1746711177555,5.07734537,1969.6,1969.2,8.07818514]
["bitfinex","ETHUSD",1746711177867,5.07746431,1969.5,1969.3,0.1266226]
["bitfinex","ETHUSD",1746711178379,11.02343283,1969.9,1969.3,0.1266226]
["bitfinex","ETHUSD",1746711178674,5.07768863,1969.4,1969.3,0.1266226]
["bitfinex","ETHUSD",1746711178880,5.07733363,1969.6,1969.3,0.1266226]
["bitfinex","ETHUSD",1746711179251,5.07708006,1969.7,1969.3,0.1266226]
["bitfinex","ETHUSD",1746711179458,5.07719742,1969.6,1969.3,0.94709576]
["bitfinex","ETHUSD",1746711180244,5.07719742,1969.6,1969.3,0.1266226]
["bitfinex","ETHUSD",1746711180446,5.07743685,1969.5,1969.3,0.1266226]
["bitfinex","ETHUSD",1746711180685,5.07680898,1969.8,1969.5,3.0]
["bitfinex","ETHUSD",1746711180996,5.07680898,1969.8,1969.6,0.7775]
["bitfinex","ETHUSD",1746711181150,5.07680898,1969.8,1969.6,0.90261684]
["bitfinex","ETHUSD",1746711181992,5.07608891,1970.1,1969.6,6.42060343]
["bitfinex","ETHUSD",1746711181993,5.07605326,1970.1,1969.6,6.42060343]
["bitfinex","ETHUSD",1746711182154,5.07599993,1970.1,1969.7,13.93129814]
["bitfinex","ETHUSD",1746711182370,10.93411953,1970.4,1969.9,5.07625135]
["bitfinex","ETHUSD",1746711182574,5.07408159,1970.8,1970.2,5.07543904]
["bitfinex","ETHUSD",1746711182911,24.18408966,1971.2,1970.4,0.7885]
["bitfinex","ETHUSD",1746711183071,0.822,1971.2,1970.6,8.07455837]
["bitfinex","ETHUSD",1746711183274,3.40553373,1971.0,1970.7,3.0]
["bitfinex","ETHUSD",1746711183497,3.40553373,1971.0,1970.7,8.1932991]
["bitfinex","ETHUSD",1746711183704,3.40553373,1971.0,1970.7,3.11898942]
["bitfinex","ETHUSD",1746711183893,3.40553373,1971.0,1970.9,0.7862]
["bitfinex","ETHUSD",1746711184206,8.47910044,1971.0,1970.9,0.90448457]
["bitfinex","ETHUSD",1746711184410,8.47910044,1971.0,1970.9,3.90448457]
["bitfinex","ETHUSD",1746711184411,3.40553373,1971.0,1970.9,3.90448457]
["bitfinex","ETHUSD",1746711184619,3.40553373,1971.0,1970.9,15.73057426]
["bitfinex","ETHUSD",1746711184798,3.40553373,1971.0,1970.9,21.81057426]
["bitfinex","ETHUSD",1746711184972,10.52467201,1971.9,1971.4,3.7862]
["bitfinex","ETHUSD",1746711185178,10.52467201,1971.9,1971.5,0.115591]
["bitfinex","ETHUSD",1746711185401,5.07202272,1971.6,1971.5,0.115591]
["bitfinex","ETHUSD",1746711185773,5.0727693,1971.4,1971.0,0.7862]
["bitfinex","ETHUSD",1746711185975,5.07316675,1971.2,1971.1,0.11162609]
["bitfinex","ETHUSD",1746711186398,5.07316675,1971.2,1970.6,0.7862]
["bitfinex","ETHUSD",1746711186399,5.07433906,1970.7,1970.6,0.7862]
["bitfinex","ETHUSD",1746711186598,0.7554,1971.2,1970.6,0.90112657]
["bitfinex","ETHUSD",1746711186785,5.07396121,1970.9,1970.6,0.90112657]
["bitfinex","ETHUSD",1746711186986,1.33822114,1971.2,1970.6,0.90112657]
["bitfinex","ETHUSD",1746711187321,5.6559866,1971.2,1970.6,0.95186803]
["bitfinex","ETHUSD",1746711187607,5.07316923,1971.2,1970.8,8.07397165]
["bitfinex","ETHUSD",1746711187805,5.07316923,1971.2,1970.9,0.11242986]
["bitfinex","ETHUSD",1746711187977,5.07316923,1971.2,1970.8,8.07397165]
["bitfinex","ETHUSD",1746711188179,5.07268696,1971.4,1971.1,0.8144]
["bitfinex","ETHUSD",1746711188392,5.07268696,1971.4,1971.2,0.11082745]
["bitfinex","ETHUSD",1746711188589,5.0727946,1971.3,1971.1,3.8144]
["bitfinex","ETHUSD",1746711188809,1.01453733,1971.3,1970.7,0.8144]
["bitfinex","ETHUSD",1746711189017,5.07373288,1971.0,1970.7,0.8144]
["bitfinex","ETHUSD",1746711189186,5.07408159,1970.8,1970.7,0.8144]
["bitfinex","ETHUSD",1746711189392,5.07428364,1970.8,1970.5,3.0]
["bitfinex","ETHUSD",1746711189716,5.07330931,1971.1,1970.4,0.8126]
["bitfinex","ETHUSD",1746711189873,5.07457575,1970.7,1970.4,0.8126]
["bitfinex","ETHUSD",1746711190075,5.07485409,1970.5,1970.4,0.8126]
["bitfinex","ETHUSD",1746711190300,5.07434691,1970.7,1970.1,0.7575]
["bitfinex","ETHUSD",1746711190491,5.0763305,1970.0,1969.8,2.15062981]
["bitfinex","ETHUSD",1746711190689,0.50743469,1970.6,1969.8,0.7575]
["bitfinex","ETHUSD",1746711190887,5.07599482,1970.1,1969.8,0.7575]
["bitfinex","ETHUSD",1746711191111,5.07599482,1970.1,1969.5,11.15731396]
["bitfinex","ETHUSD",1746711191112,5.07662317,1969.9,1969.5,0.7533]
["bitfinex","ETHUSD",1746711191321,5.07602176,1970.1,1969.7,3.0]
["bitfinex","ETHUSD",1746711191483,5.07605327,1970.1,1969.7,4.39314224]
["bitfinex","ETHUSD",1746711191685,5.07572047,1970.2,1969.8,0.17006936]
["bitfinex","ETHUSD",1746711191883,5.07572047,1970.2,1969.8,5.1959576]
["bitfinex","ETHUSD",1746711192084,10.15158099,1970.2,1969.8,0.11930267]
["bitfinex","ETHUSD",1746711192314,5.07590882,1970.1,1969.8,0.11930267]
["bitfinex","ETHUSD",1746711192516,5.07590882,1970.1,1969.8,4.07822241]
["bitfinex","ETHUSD",1746711192683,5.07550205,1970.3,1969.8,4.07822241]
["bitfinex","ETHUSD",1746711192684,5.07576979,1970.2,1969.8,4.07822241]
["bitfinex","ETHUSD",1746711193218,5.07550205,1970.3,1969.8,0.11930267]
["bitfinex","ETHUSD",1746711193219,5.07540301,1970.3,1969.8,0.11930267]
["bitfinex","ETHUSD",1746711193420,5.07639981,1969.9,1969.8,0.11930267]
["bitfinex","ETHUSD",1746711193658,5.0762789,1970.0,1969.8,0.11930267]
["bitfinex","ETHUSD",1746711193781,5.0755575,1970.3,1969.9,5.85442524]
["bitfinex","ETHUSD",1746711193987,5.0755575,1970.3,1970.0,0.11829929]
["bitfinex","ETHUSD",1746711194288,5.07654398,1969.9,1969.6,8.85442524]
["bitfinex","ETHUSD",1746711194494,5.07627578,1970.0,1969.6,9.85368096]
["bitfinex","ETHUSD",1746711194736,5.0760128,1970.1,1969.6,14.9814753]
["bitfinex","ETHUSD",1746711195009,5.62485409,1970.5,1969.7,5.1276726]
["bitfinex","ETHUSD",1746711195010,5.07580954,1970.2,1969.7,5.1276726]
["bitfinex","ETHUSD",1746711195208,5.07589791,1970.1,1969.7,5.1276726]
["bitfinex","ETHUSD",1746711195377,5.07572164,1970.2,1969.9,3.0]
["bitfinex","ETHUSD",1746711196009,5.07572164,1970.2,1969.8,0.51276726]
["bitfinex","ETHUSD",1746711196216,5.07592148,1970.1,1969.8,0.51276726]
["bitfinex","ETHUSD",1746711196782,5.07552854,1970.3,1969.9,8.85442524]
["bitfinex","ETHUSD",1746711197015,5.07470449,1970.6,1970.2,8.85442524]
["bitfinex","ETHUSD",1746711197215,5.07393382,1970.9,1970.5,6.66362524]
["bitfinex","ETHUSD",1746711197420,5.07393382,1970.9,1970.6,3.0]
["bitfinex","ETHUSD",1746711197612,10.92945261,1971.1,1970.6,9.55344509]
["bitfinex","ETHUSD",1746711197781,5.07375202,1971.0,1970.6,9.55333913]
["bitfinex","ETHUSD",1746711197980,10.92944763,1971.1,1970.8,3.0]
["bitfinex","ETHUSD",1746711198232,10.92944763,1971.1,1970.3,6.08]
["bitfinex","ETHUSD",1746711198233,5.07383734,1970.9,1970.3,6.08]
["bitfinex","ETHUSD",1746711198384,5.07511165,1970.4,1970.3,6.08]
["bitfinex","ETHUSD",1746711198717,10.14961187,1970.6,1970.2,14.71253964]
["bitfinex","ETHUSD",1746711198915,5.07501774,1970.5,1970.2,9.63702524]
["bitfinex","ETHUSD",1746711199215,5.07471451,1970.6,1970.2,9.6877761]
["bitfinex","ETHUSD",1746711199535,5.07573665,1970.2,1970.0,3.0]
["bitfinex","ETHUSD",1746711199680,5.07438812,1970.7,1970.0,3.0]
["bitfinex","ETHUSD",1746711200021,10.15105449,1970.3,1970.0,2.95]
["bitfinex","ETHUSD",1746711200321,5.07511703,1970.4,1970.0,5.07599261]
["bitfinex","ETHUSD",1746711200821,5.07511703,1970.4,1970.0,5.0761212]
["bitfinex","ETHUSD",1746711201021,5.07511703,1970.4,1970.0,6.79407371]
["bitfinex","ETHUSD",1746711201227,5.07540622,1970.3,1970.0,1.71795251]
["bitfinex","ETHUSD",1746711201816,5.07525513,1970.4,1970.0,6.79393675]
["bitfinex","ETHUSD",1746711202124,5.07572587,1970.2,1970.0,4.71795251]
["bitfinex","ETHUSD",1746711202324,5.07572587,1970.2,1970.0,3.0]
["bitfinex","ETHUSD",1746711202708,5.07560564,1970.3,1970.0,3.0]
["bitfinex","ETHUSD",1746711203033,5.07560405,1970.3,1970.0,3.0]
["bitfinex","ETHUSD",1746711203328,5.07572255,1970.2,1970.0,3.0]
["bitfinex","ETHUSD",1746711203532,5.83719653,1970.5,1970.0,3.37891]
["bitfinex","ETHUSD",1746711203533,0.7623,1970.5,1970.0,3.37891]
["bitfinex","ETHUSD",1746711203825,5.07451104,1970.7,1970.2,5.85442524]
["bitfinex","ETHUSD",1746711204032,5.07358096,1971.0,1970.4,3.7961]
["bitfinex","ETHUSD",1746711204033,5.0737569,1971.0,1970.4,3.7961]
["bitfinex","ETHUSD",1746711204193,5.07352062,1971.1,1970.6,5.07436595]
["bitfinex","ETHUSD",1746711204394,5.89205557,1972.1,1971.0,7.22752524]
["bitfinex","ETHUSD",1746711204636,0.8212,1972.5,1971.9,5.85442524]
["bitfinex","ETHUSD",1746711204798,5.89027183,1972.8,1972.2,10.92478667]
["bitfinex","ETHUSD",1746711205130,5.89027183,1972.8,1972.2,5.85442524]
["bitfinex","ETHUSD",1746711205131,5.06981264,1972.5,1972.2,5.85442524]
["bitfinex","ETHUSD",1746711205296,5.06860066,1973.0,1972.3,3.7505]
["bitfinex","ETHUSD",1746711205500,5.06860066,1973.0,1972.6,3.0]
["bitfinex","ETHUSD",1746711205501,5.0691945,1972.7,1972.6,3.0]
["bitfinex","ETHUSD",1746711205702,5.06868982,1972.9,1972.6,3.0]
["bitfinex","ETHUSD",1746711206039,5.0690882,1972.8,1972.6,3.0]
["bitfinex","ETHUSD",1746711206337,5.06740033,1973.4,1972.6,4.27356787]
["bitfinex","ETHUSD",1746711206520,6.20696204,1973.5,1972.6,4.27356787]
["bitfinex","ETHUSD",1746711206521,12.06096204,1973.5,1972.8,8.85442524]
["bitfinex","ETHUSD",1746711206732,5.06739637,1973.4,1972.7,0.10044157]
["bitfinex","ETHUSD",1746711207036,5.06815612,1973.2,1972.8,0.09885079]
["bitfinex","ETHUSD",1746711207332,5.06802361,1973.2,1972.8,5.95327603]
["bitfinex","ETHUSD",1746711207496,12.06096204,1973.5,1973.2,3.0]
["bitfinex","ETHUSD",1746711207497,5.45326204,1973.5,1973.2,3.0]
["bitfinex","ETHUSD",1746711207701,5.45326204,1973.5,1972.9,0.8233]
["bitfinex","ETHUSD",1746711207702,5.06750659,1973.4,1972.9,0.8233]
["bitfinex","ETHUSD",1746711207902,5.06750659,1973.4,1973.3,0.09635208]
["bitfinex","ETHUSD",1746711207903,5.06739637,1973.4,1973.3,0.09635208]
["bitfinex","ETHUSD",1746711208123,5.06688285,1973.6,1972.9,0.8233]
["bitfinex","ETHUSD",1746711208400,5.06871033,1972.9,1972.6,3.8167]
["bitfinex","ETHUSD",1746711208632,5.06846483,1973.0,1972.6,3.86738615]
["bitfinex","ETHUSD",1746711208840,5.0687999,1972.9,1972.6,3.86738896]
["bitfinex","ETHUSD",1746711209348,5.06846483,1973.0,1972.6,3.86738896]
["bitfinex","ETHUSD",1746711209349,5.06908488,1972.8,1972.6,3.86738896]
["bitfinex","ETHUSD",1746711209550,5.06908488,1972.8,1972.3,8.83909052]
["bitfinex","ETHUSD",1746711209551,5.06910003,1972.8,1972.3,8.83909052]
["bitfinex","ETHUSD",1746711209734,5.06887551,1972.9,1972.4,0.0506964]
["bitfinex","ETHUSD",1746711209923,5.06941061,1972.7,1972.4,0.0506964]
["bitfinex","ETHUSD",1746711210130,5.06941061,1972.7,1972.3,3.81959254]
["bitfinex","ETHUSD",1746711210552,5.06985246,1972.5,1972.3,3.7689]
["bitfinex","ETHUSD",1746711211257,5.06996552,1972.4,1972.3,3.7689]
["bitfinex","ETHUSD",1746711211449,5.06977589,1972.5,1972.3,3.7689]
["bitfinex","ETHUSD",1746711211747,5.06954522,1972.6,1972.3,3.7689]
["bitfinex","ETHUSD",1746711211929,5.06983224,1972.5,1972.3,3.7689]
["bitfinex","ETHUSD",1746711212355,5.07007944,1972.4,1972.2,5.85442524]
["bitfinex","ETHUSD",1746711212540,5.07006737,1972.4,1972.3,3.0]
["bitfinex","ETHUSD",1746711212722,5.0697231,1972.5,1972.3,3.0]
["bitfinex","ETHUSD",1746711212922,5.06893755,1972.8,1972.3,3.05069889]
["bitfinex","ETHUSD",1746711213122,5.06996552,1972.4,1972.3,3.0]
["bitfinex","ETHUSD",1746711213420,5.0691945,1972.7,1972.0,0.8214]
["bitfinex","ETHUSD",1746711213421,5.07073677,1972.1,1972.0,0.8214]
["bitfinex","ETHUSD",1746711213728,5.07022258,1972.3,1971.7,6.9014]
["bitfinex","ETHUSD",1746711213945,10.14244873,1972.0,1971.7,6.9014]
["bitfinex","ETHUSD",1746711214128,5.07150826,1971.8,1971.5,5.85442524]
["bitfinex","ETHUSD",1746711214321,5.07176548,1971.7,1971.5,5.85442524]
["bitfinex","ETHUSD",1746711214827,5.07241362,1971.5,1971.3,0.8214]
["bitfinex","ETHUSD",1746711215030,0.815,1972.1,1971.1,6.08]
["bitfinex","ETHUSD",1746711215239,5.07265784,1971.4,1971.1,6.08]
["bitfinex","ETHUSD",1746711215443,6.005,1971.8,1971.3,3.0]
["bitfinex","ETHUSD",1746711215645,5.07236926,1971.5,1971.2,6.08]
["bitfinex","ETHUSD",1746711215953,5.07236926,1971.5,1971.3,3.0]
["bitfinex","ETHUSD",1746711218055,5.07330931,1971.1,1970.8,0.37923378]
["bitfinex","ETHUSD",1746711218356,5.07375022,1971.0,1970.7,1.32883659]
["bitfinex","ETHUSD",1746711218559,5.07349024,1971.1,1970.7,4.32883659]
["bitfinex","ETHUSD",1746711218758,5.07349024,1971.1,1970.8,0.43288366]
["bitfinex","ETHUSD",1746711218961,5.07349024,1971.1,1970.7,1.32883659]
["bitfinex","ETHUSD",1746711219280,5.07319169,1971.2,1970.8,0.05073419]
["bitfinex","ETHUSD",1746711219423,5.07333469,1971.1,1970.8,0.05073419]
["bitfinex","ETHUSD",1746711219759,5.07304167,1971.3,1970.9,5.85442524]
["bitfinex","ETHUSD",1746711220012,5.07239519,1971.5,1971.0,3.05073152]
["bitfinex","ETHUSD",1746711220270,5.07300182,1971.3,1971.1,0.30507315]
["bitfinex","ETHUSD",1746711220425,5.07295967,1971.3,1971.0,3.0]
["bitfinex","ETHUSD",1746711220623,6.7694,1971.8,1971.1,5.07317143]
["bitfinex","ETHUSD",1746711220624,5.0723843,1971.5,1971.1,5.07317143]
["bitfinex","ETHUSD",1746711220852,5.0723843,1971.5,1971.2,8.90514873]
["bitfinex","ETHUSD",1746711221358,5.0723843,1971.5,1971.2,9.66204873]
["bitfinex","ETHUSD",1746711221534,6.006,1971.8,1971.3,1.07415089]
["bitfinex","ETHUSD",1746711221733,5.07204594,1971.6,1971.4,0.05072101]
["bitfinex","ETHUSD",1746711222059,5.07125107,1971.9,1971.4,3.0]
["bitfinex","ETHUSD",1746711222263,5.07202272,1971.6,1971.5,0.10694417]
["bitfinex","ETHUSD",1746711222789,5.07305194,1971.2,1971.1,3.0]
["bitfinex","ETHUSD",1746711223070,5.07330931,1971.1,1970.9,6.8267]
["bitfinex","ETHUSD",1746711223224,5.07305194,1971.2,1970.9,0.8207]
["bitfinex","ETHUSD",1746711223430,5.07305194,1971.2,1970.9,3.87143292]
["bitfinex","ETHUSD",1746711225077,10.14633351,1971.2,1970.9,3.87143292]
["bitfinex","ETHUSD",1746711225234,5.07356671,1971.0,1970.9,3.0]
["bitfinex","ETHUSD",1746711225435,10.14689224,1971.1,1970.9,3.0]
["bitfinex","ETHUSD",1746711225766,5.07246802,1971.5,1971.1,8.8441036]
["bitfinex","ETHUSD",1746711225965,5.07246802,1971.5,1971.1,8.89483023]
["bitfinex","ETHUSD",1746711226150,10.14498197,1971.5,1971.1,8.89483023]
["bitfinex","ETHUSD",1746711226463,5.07193326,1971.7,1971.4,3.0]
["bitfinex","ETHUSD",1746711226663,5.07100853,1972.0,1971.4,9.51595197]
["bitfinex","ETHUSD",1746711226664,5.07161791,1971.8,1971.4,9.51595197]
["bitfinex","ETHUSD",1746711226965,5.07161791,1971.8,1971.4,4.44342804]
["bitfinex","ETHUSD",1746711226966,5.07182151,1971.7,1971.4,4.44342804]
["bitfinex","ETHUSD",1746711227873,5.0708482,1972.1,1971.7,8.07163791]
["bitfinex","ETHUSD",1746711228033,5.07083894,1972.1,1971.8,0.05070911]
["bitfinex","ETHUSD",1746711228237,5.07108907,1972.0,1971.7,3.0]
["bitfinex","ETHUSD",1746711228465,5.07090912,1972.1,1971.7,9.54147451]
["bitfinex","ETHUSD",1746711228781,5.65798247,1972.6,1971.7,9.54147451]
["bitfinex","ETHUSD",1746711228782,10.12,1973.3,1972.0,3.0]
["bitfinex","ETHUSD",1746711228930,28.98758653,1975.4,1972.3,3.0]
["bitfinex","ETHUSD",1746711228931,5.0694056,1972.7,1972.3,3.0]
["bitfinex","ETHUSD",1746711229137,0.50694056,1972.7,1972.3,3.0]
["bitfinex","ETHUSD",1746711229365,5.06996552,1972.4,1972.3,3.0]
["bitfinex","ETHUSD",1746711229767,5.0698464,1972.5,1972.3,3.0]
["bitfinex","ETHUSD",1746711229940,5.0691095,1972.8,1972.3,13.97525798]
["bitfinex","ETHUSD",1746711230140,5.06911377,1972.8,1972.4,0.05069379]
["bitfinex","ETHUSD",1746711230366,5.06960157,1972.6,1972.3,8.85442524]
["bitfinex","ETHUSD",1746711230672,5.06931304,1972.7,1972.3,13.97527033]
["bitfinex","ETHUSD",1746711230970,5.06928883,1972.7,1972.5,3.0]
["bitfinex","ETHUSD",1746711231173,5.06931494,1972.7,1972.5,3.0]
["bitfinex","ETHUSD",1746711231334,5.06987703,1972.5,1972.3,3.0]
["bitfinex","ETHUSD",1746711231675,5.06929579,1972.7,1972.3,8.07012124]
["bitfinex","ETHUSD",1746711231972,5.06909997,1972.8,1972.5,3.0]
["bitfinex","ETHUSD",1746711232548,5.06932593,1972.7,1972.5,3.0]
["bitfinex","ETHUSD",1746711232748,11.07426261,1973.1,1972.5,3.0]
["bitfinex","ETHUSD",1746711232749,6.006,1973.1,1972.5,3.0]
["bitfinex","ETHUSD",1746711232971,5.06929657,1972.7,1972.3,8.07010179]
["bitfinex","ETHUSD",1746711233161,5.06929657,1972.7,1972.3,16.15055449]
["bitfinex","ETHUSD",1746711233459,7.284,2149.5,1973.2,3.0]
["bitfinex","ETHUSD",1746711233460,0.784,1973.6,1973.2,3.0]
["bitfinex","ETHUSD",1746711233797,5.06698391,1973.6,1973.4,3.0]
["bitfinex","ETHUSD",1746711234083,5.06790999,1973.2,1973.0,3.0]
["bitfinex","ETHUSD",1746711234277,5.06790999,1973.2,1972.9,0.8158]
["bitfinex","ETHUSD",1746711234491,5.06790999,1973.2,1972.8,8.06887949]
["bitfinex","ETHUSD",1746711234660,5.06790999,1973.2,1972.8,5.50723272]
["bitfinex","ETHUSD",1746711234854,5.06818605,1973.1,1972.8,5.50723272]
["bitfinex","ETHUSD",1746711235067,5.06843062,1973.0,1972.8,3.0]
["bitfinex","ETHUSD",1746711235278,5.06851894,1973.0,1972.7,5.85442524]
["bitfinex","ETHUSD",1746711235484,5.06871803,1972.9,1972.7,5.85442524]
["bitfinex","ETHUSD",1746711236160,5.06893755,1972.8,1972.7,8.85442524]
["bitfinex","ETHUSD",1746711236506,5.06879848,1972.9,1972.7,0.10031082]
["bitfinex","ETHUSD",1746711236667,5.06879848,1972.9,1972.5,3.0]
["bitfinex","ETHUSD",1746711237003,5.06790999,1973.2,1972.5,5.00042007]
["bitfinex","ETHUSD",1746711237186,5.06964151,1972.6,1972.4,3.0]
["bitfinex","ETHUSD",1746711237355,5.06980381,1972.5,1972.3,3.7911]
["bitfinex","ETHUSD",1746711237560,5.06980381,1972.5,1972.3,1.17021]
["bitfinex","ETHUSD",1746711237770,5.06980381,1972.5,1972.3,0.37911]
["bitfinex","ETHUSD",1746711238191,5.0691945,1972.7,1972.0,0.7911]
["bitfinex","ETHUSD",1746711238394,5.06996888,1972.4,1972.0,5.86196307]
["bitfinex","ETHUSD",1746711238897,5.07032474,1972.3,1972.0,0.7911]
["bitfinex","ETHUSD",1746711239270,5.07005435,1972.4,1972.0,8.91277509]
["bitfinex","ETHUSD",1746711239579,5.06940449,1972.7,1972.1,11.81631845]
["bitfinex","ETHUSD",1746711239904,5.06972073,1972.5,1972.1,17.89643345]
["bitfinex","ETHUSD",1746711240105,5.06960611,1972.6,1972.3,3.0]
["bitfinex","ETHUSD",1746711240286,5.06932712,1972.7,1972.3,0.81211211]
["bitfinex","ETHUSD",1746711240460,10.13875928,1972.7,1972.2,3.05069712]
["bitfinex","ETHUSD",1746711240661,5.06953792,1972.6,1972.2,8.12102273]
["bitfinex","ETHUSD",1746711240892,5.06935201,1972.7,1972.3,5.070199]
["bitfinex","ETHUSD",1746711241094,5.06874357,1972.9,1972.5,3.0]
["bitfinex","ETHUSD",1746711241324,0.821,1973.4,1972.8,5.06876169]
["bitfinex","ETHUSD",1746711241466,10.125,1974.2,1973.3,5.06741077]
["bitfinex","ETHUSD",1746711241467,0.821,1974.0,1973.3,5.06741077]
["bitfinex","ETHUSD",1746711241675,5.06677346,1973.7,1973.4,8.90509515]
["bitfinex","ETHUSD",1746711242509,5.06611277,1973.9,1973.2,3.0]
["bitfinex","ETHUSD",1746711242711,5.06752182,1973.4,1973.2,3.0]
["bitfinex","ETHUSD",1746711243064,5.06667062,1973.7,1973.0,0.7657]
["bitfinex","ETHUSD",1746711243435,5.06760696,1973.4,1973.0,0.81638189]
["bitfinex","ETHUSD",1746711243726,5.06790999,1973.2,1973.1,3.0]
["bitfinex","ETHUSD",1746711244197,5.06754879,1973.4,1973.1,3.0]
["bitfinex","ETHUSD",1746711244402,0.8309,1973.9,1973.2,8.06778623]
["bitfinex","ETHUSD",1746711244586,0.8359,1974.2,1973.6,5.06677539]
["bitfinex","ETHUSD",1746711244764,5.06593729,1974.0,1973.6,0.80667754]
["bitfinex","ETHUSD",1746711244967,5.06688285,1973.6,1973.5,6.08]
["bitfinex","ETHUSD",1746711245299,5.0673089,1973.5,1973.2,11.78242524]
["bitfinex","ETHUSD",1746711245484,5.0673089,1973.5,1973.2,5.85442524]
["bitfinex","ETHUSD",1746711245690,5.0673089,1973.5,1973.3,0.1155719]
["bitfinex","ETHUSD",1746711245877,5.06644112,1973.8,1973.3,0.1155719]
["bitfinex","ETHUSD",1746711246072,5.06699934,1973.6,1973.3,0.1155719]
["bitfinex","ETHUSD",1746711246399,5.06559951,1974.1,1973.5,6.63472524]
["bitfinex","ETHUSD",1746711246622,0.005,1974.2,1973.8,5.85442524]
["bitfinex","ETHUSD",1746711246840,0.005,1974.2,1973.6,0.11341589]
["bitfinex","ETHUSD",1746711247052,5.06598048,1974.0,1973.6,3.0]
["bitfinex","ETHUSD",1746711247335,5.06598048,1974.0,1973.6,9.53695967]
["bitfinex","ETHUSD",1746711247532,10.13205974,1974.0,1973.6,4.4701711]
["bitfinex","ETHUSD",1746711247714,5.06616182,1973.9,1973.6,4.58346802]
["bitfinex","ETHUSD",1746711248086,5.06638347,1973.8,1973.6,4.58346802]
["bitfinex","ETHUSD",1746711248288,5.06629632,1973.9,1973.6,3.11329692]
["bitfinex","ETHUSD",1746711248912,5.07038836,1974.2,1973.6,3.11329692]
["bitfinex","ETHUSD",1746711248913,0.005,1974.2,1973.8,5.85442524]
["bitfinex","ETHUSD",1746711249106,0.005,1974.2,1974.1,8.85442524]
["bitfinex","ETHUSD",1746711249324,5.07034292,1974.2,1974.1,3.0]
["bitfinex","ETHUSD",1746711249721,0.005,1974.2,1974.1,3.0]
["bitfinex","ETHUSD",1746711249925,0.005,1974.2,1974.1,3.3]
["bitfinex","ETHUSD",1746711250133,5.07034292,1974.2,1974.1,3.3]
["bitfinex","ETHUSD",1746711250314,5.07034292,1974.2,1974.1,3.0]
["bitfinex","ETHUSD",1746711250980,0.005,1974.2,1974.1,3.0]
["bitfinex","ETHUSD",1746711251189,5.07034292,1974.2,1974.1,3.0]
["bitfinex","ETHUSD",1746711251720,0.005,1974.2,1974.1,3.0]
["bitfinex","ETHUSD",1746711252223,0.005,1974.2,1974.1,14.74342475]
["bitfinex","ETHUSD",1746711252390,0.005,1974.2,1974.1,16.72941751]
["bitfinex","ETHUSD",1746711253410,0.005,1974.2,1974.1,11.663818]
["bitfinex","ETHUSD",1746711253608,0.005,1974.2,1974.1,54.57418651]
["bitfinex","ETHUSD",1746711253800,0.005,1974.2,1974.1,29.97678751]
["bitfinex","ETHUSD",1746711254014,0.005,1974.2,1974.1,22.80941751]
["bitfinex","ETHUSD",1746711255239,0.005,1974.2,1974.1,17.743818]
["bitfinex","ETHUSD",1746711255395,0.005,1974.2,1974.1,9.9034]
["bitfinex","ETHUSD",1746711256395,5.07034292,1974.2,1974.1,9.08]
["bitfinex","ETHUSD",1746711256706,0.005,1974.2,1974.1,9.08]
["bitfinex","ETHUSD",1746711257038,5.07034292,1974.2,1974.1,9.08]
["bitfinex","ETHUSD",1746711257342,5.07034292,1974.2,1973.6,6.8623]
["bitfinex","ETHUSD",1746711257547,5.06654034,1973.8,1973.6,2.56068295]
["bitfinex","ETHUSD",1746711257835,5.06688285,1973.6,1973.5,0.37490308]
["bitfinex","ETHUSD",1746711258032,5.06739637,1973.4,1973.1,11.93442524]
["bitfinex","ETHUSD",1746711258350,5.0671496,1973.5,1973.1,6.64592524]
["bitfinex","ETHUSD",1746711258501,5.06742071,1973.4,1973.2,0.66459252]
["bitfinex","ETHUSD",1746711258952,5.06737854,1973.5,1973.2,0.66459252]
["bitfinex","ETHUSD",1746711259098,5.0669638,1973.6,1973.2,0.66459252]
["bitfinex","ETHUSD",1746711259299,5.0667528,1973.7,1973.3,0.05067132]
["bitfinex","ETHUSD",1746711259600,5.06641942,1973.8,1973.3,0.05067132]
["bitfinex","ETHUSD",1746711259601,0.005,1974.2,1973.5,0.8113]
["bitfinex","ETHUSD",1746711259832,5.06575732,1974.1,1973.8,3.0]
["bitfinex","ETHUSD",1746711260000,5.06611277,1973.9,1973.8,3.0]
["bitfinex","ETHUSD",1746711260746,5.06662613,1973.7,1973.6,3.0]
["bitfinex","ETHUSD",1746711260948,5.07035414,1974.2,1973.5,6.8913]
["bitfinex","ETHUSD",1746711260949,5.06688285,1973.6,1973.5,3.8113]
["bitfinex","ETHUSD",1746711261148,5.06677246,1973.7,1973.5,0.8113]
["bitfinex","ETHUSD",1746711261503,5.06650672,1973.8,1973.5,1.19243]
["bitfinex","ETHUSD",1746711261703,5.06688285,1973.6,1973.5,0.38113]
["bitfinex","ETHUSD",1746711261927,5.06688285,1973.6,1973.3,6.9582938]
["bitfinex","ETHUSD",1746711261928,5.06649158,1973.8,1973.4,0.0506668]
["bitfinex","ETHUSD",1746711262126,5.06649158,1973.8,1973.4,5.11791468]
["bitfinex","ETHUSD",1746711262405,5.06699572,1973.6,1973.4,3.0]
["bitfinex","ETHUSD",1746711262605,5.06690683,1973.6,1973.4,0.99582938]
["bitfinex","ETHUSD",1746711262801,5.84058412,1974.2,1973.4,0.99582938]
["bitfinex","ETHUSD",1746711262802,0.7752,1974.2,1973.4,0.99582938]
["bitfinex","ETHUSD",1746711263037,0.7752,1974.2,1973.6,5.06683681]
["bitfinex","ETHUSD",1746711263337,5.06559951,1974.1,1973.7,0.8028]
["bitfinex","ETHUSD",1746711263555,0.005,1974.2,1974.0,5.06585418]
["bitfinex","ETHUSD",1746711263851,0.005,1974.2,1974.1,8.90507396]
["bitfinex","ETHUSD",1746711264065,0.005,1974.2,1974.1,13.97067347]
["bitfinex","ETHUSD",1746711264244,0.005,1974.2,1974.1,20.80862475]
["bitfinex","ETHUSD",1746711265028,5.06406242,1974.7,1974.2,5.06523436]
["bitfinex","ETHUSD",1746711265349,5.06445532,1974.6,1974.3,3.50652344]
["bitfinex","ETHUSD",1746711265652,5.06482982,1974.4,1974.3,3.50652344]
["bitfinex","ETHUSD",1746711265858,5.06470153,1974.5,1974.3,3.50652344]
["bitfinex","ETHUSD",1746711266065,5.06482982,1974.4,1974.3,3.0]
["bitfinex","ETHUSD",1746711266739,5.06470247,1974.5,1974.3,3.0]
["bitfinex","ETHUSD",1746711267043,5.06482982,1974.4,1974.3,3.0]
["bitfinex","ETHUSD",1746711268059,5.06473288,1974.5,1974.3,3.0]
["bitfinex","ETHUSD",1746711268262,5.06445253,1974.6,1974.2,3.05064649]
["bitfinex","ETHUSD",1746711268426,5.0643844,1974.6,1974.3,0.30506465]
["bitfinex","ETHUSD",1746711269066,5.06415997,1974.7,1974.5,3.0]
["bitfinex","ETHUSD",1746711269252,5.06226587,1975.4,1974.6,0.05064063]
["bitfinex","ETHUSD",1746711269463,5.06339223,1975.0,1974.8,3.0]
["bitfinex","ETHUSD",1746711269778,5.06290247,1975.2,1974.8,8.49556937]
["bitfinex","ETHUSD",1746711269940,5.06354752,1974.9,1974.8,3.0]
["bitfinex","ETHUSD",1746711270272,5.06451416,1974.6,1974.3,4.11426465]
["bitfinex","ETHUSD",1746711270450,5.06451416,1974.6,1974.3,1.4935955]
["bitfinex","ETHUSD",1746711270849,5.06476484,1974.5,1974.3,0.6843955]
["bitfinex","ETHUSD",1746711271063,5.06482982,1974.4,1974.3,0.37933085]
["bitfinex","ETHUSD",1746711271238,5.06482982,1974.4,1974.2,3.0]
["bitfinex","ETHUSD",1746711271569,5.06472789,1974.5,1974.2,3.0]
["bitfinex","ETHUSD",1746711271750,5.06472789,1974.5,1974.2,4.49344252]
["bitfinex","ETHUSD",1746711272541,5.0649094,1974.4,1974.2,4.49344252]
["bitfinex","ETHUSD",1746711272742,5.06500824,1974.4,1974.2,3.0]
["bitfinex","ETHUSD",1746711272942,5.06534527,1974.2,1974.0,0.8128]
["bitfinex","ETHUSD",1746711273189,5.06647213,1973.8,1973.5,6.61852524]
["bitfinex","ETHUSD",1746711273491,0.7601,1974.6,1973.6,5.92666909]
["bitfinex","ETHUSD",1746711273492,5.06553698,1974.2,1973.6,5.92666909]
["bitfinex","ETHUSD",1746711273652,5.82463623,1974.6,1973.8,13.92063228]
["bitfinex","ETHUSD",1746711273851,5.06570117,1974.1,1973.9,0.05065601]
["bitfinex","ETHUSD",1746711274172,5.0659512,1974.0,1973.8,5.85442524]
["bitfinex","ETHUSD",1746711274378,5.06672437,1973.7,1973.5,1.13590882]
["bitfinex","ETHUSD",1746711274572,5.0670031,1973.6,1973.1,17.01949918]
["bitfinex","ETHUSD",1746711274769,5.06653795,1973.8,1973.4,3.0]
["bitfinex","ETHUSD",1746711274945,5.06676101,1973.7,1973.4,3.0]
["bitfinex","ETHUSD",1746711275145,5.06628105,1973.9,1973.4,9.56069441]
["bitfinex","ETHUSD",1746711275394,0.8292,1974.1,1973.7,3.0]
["bitfinex","ETHUSD",1746711275542,5.06611277,1973.9,1973.8,0.05065749]
["bitfinex","ETHUSD",1746711275753,5.06611277,1973.9,1973.7,3.0]
["bitfinex","ETHUSD",1746711276042,5.06545543,1974.2,1973.7,4.01224243]
["bitfinex","ETHUSD",1746711276264,5.06545543,1974.2,1973.7,15.15873817]
["bitfinex","ETHUSD",1746711276510,0.7611,1974.4,1974.0,3.0]
["bitfinex","ETHUSD",1746711276817,24.14,1974.7,1974.0,3.0]
["bitfinex","ETHUSD",1746711276818,5.0655453,1974.2,1974.0,3.0]
["bitfinex","ETHUSD",1746711277111,5.0655453,1974.2,1973.9,3.0]
["bitfinex","ETHUSD",1746711277309,5.06570044,1974.1,1973.9,3.0]
["bitfinex","ETHUSD",1746711277607,5.06508635,1974.3,1973.9,3.0]
["bitfinex","ETHUSD",1746711277767,5.06585612,1974.0,1973.9,3.0]
["bitfinex","ETHUSD",1746711278102,5.06599502,1974.0,1973.7,3.96158252]
["bitfinex","ETHUSD",1746711278705,5.06599502,1974.0,1973.7,4.01224216]
["bitfinex","ETHUSD",1746711278890,5.06613604,1973.9,1973.7,4.01224216]
["bitfinex","ETHUSD",1746711279275,5.86713465,1974.1,1973.6,3.7614]
["bitfinex","ETHUSD",1746711279476,5.06629972,1973.9,1973.6,3.0]
["bitfinex","ETHUSD",1746711279799,5.06599797,1974.0,1973.6,3.0]
["bitfinex","ETHUSD",1746711280222,5.06521069,1974.3,1973.9,3.0]
["bitfinex","ETHUSD",1746711280509,5.06570508,1974.1,1973.8,0.7698]
["bitfinex","ETHUSD",1746711280807,5.06545025,1974.2,1973.8,1.14678]
["bitfinex","ETHUSD",1746711281009,5.06562366,1974.1,1973.8,1.14678]
["bitfinex","ETHUSD",1746711281219,5.06566338,1974.1,1973.7,3.0]
["bitfinex","ETHUSD",1746711281521,0.8015,1974.4,1973.6,0.05066274]
["bitfinex","ETHUSD",1746711281522,5.06611288,1973.9,1973.6,0.05066274]
["bitfinex","ETHUSD",1746711281665,5.06636943,1973.8,1973.5,4.21665205]
["bitfinex","ETHUSD",1746711281866,5.06636943,1973.8,1973.5,1.16598745]
["bitfinex","ETHUSD",1746711282167,5.06636943,1973.8,1973.5,4.16598745]
["bitfinex","ETHUSD",1746711282466,0.7926,1973.9,1973.5,3.0]
["bitfinex","ETHUSD",1746711282667,5.06636943,1973.8,1973.1,0.37754661]
["bitfinex","ETHUSD",1746711282899,5.06839961,1973.1,1972.8,6.08]
["bitfinex","ETHUSD",1746711283069,5.06843698,1973.0,1972.7,3.0]
["bitfinex","ETHUSD",1746711283766,5.86009741,1973.4,1972.7,8.11988004]
["bitfinex","ETHUSD",1746711283767,5.06782301,1973.3,1972.7,8.11988004]
["bitfinex","ETHUSD",1746711283980,5.06845266,1973.0,1972.7,0.05068666]
["bitfinex","ETHUSD",1746711284180,5.06893755,1972.8,1972.7,0.59515369]
["bitfinex","ETHUSD",1746711284381,5.06880858,1972.9,1972.6,0.38833732]
["bitfinex","ETHUSD",1746711284719,5.06933309,1972.7,1972.4,6.9063]
["bitfinex","ETHUSD",1746711284927,5.0693585,1972.7,1972.4,0.8263]
["bitfinex","ETHUSD",1746711285233,5.0693585,1972.7,1972.4,4.49686567]
["bitfinex","ETHUSD",1746711285413,5.06909055,1972.8,1972.4,4.49686567]
["bitfinex","ETHUSD",1746711285414,5.06970849,1972.5,1972.4,0.8263]
["bitfinex","ETHUSD",1746711285736,5.07019539,1972.4,1972.2,5.40193958]
["bitfinex","ETHUSD",1746711286020,10.97046914,1972.6,1971.8,0.7533]
["bitfinex","ETHUSD",1746711286223,5.07113086,1972.0,1971.6,17.81566701]
["bitfinex","ETHUSD",1746711286390,5.07088184,1972.1,1971.6,17.71033647]
["bitfinex","ETHUSD",1746711286588,5.07088184,1972.1,1971.7,5.07172154]
["bitfinex","ETHUSD",1746711286824,5.07088184,1972.1,1971.6,12.63839852]
["bitfinex","ETHUSD",1746711286998,5.07088184,1972.1,1971.6,12.63835495]
["bitfinex","ETHUSD",1746711287199,5.07088184,1972.1,1971.7,3.0]
["bitfinex","ETHUSD",1746711287399,0.8181,1972.5,1971.9,3.0]
["bitfinex","ETHUSD",1746711287728,5.07032131,1972.3,1971.8,8.93124688]
["bitfinex","ETHUSD",1746711288125,5.07032131,1972.3,1971.9,8.07121728]
["bitfinex","ETHUSD",1746711288327,5.88793242,1972.5,1972.1,3.0]
["bitfinex","ETHUSD",1746711288328,5.88794533,1972.5,1972.1,3.0]
["bitfinex","ETHUSD",1746711288530,5.06997931,1972.4,1972.1,3.0]
["bitfinex","ETHUSD",1746711288844,5.07011199,1972.4,1972.1,3.0]
["bitfinex","ETHUSD",1746711289142,5.07035748,1972.3,1972.1,3.80709564]
["bitfinex","ETHUSD",1746711289311,5.07141624,1971.9,1971.7,1.5638355]
["bitfinex","ETHUSD",1746711289515,5.07113981,1972.0,1971.6,1.29088236]
["bitfinex","ETHUSD",1746711289845,0.8181,1972.5,1971.6,4.34159613]
["bitfinex","ETHUSD",1746711290141,5.07061678,1972.2,1971.9,3.0]
["bitfinex","ETHUSD",1746711290343,5.07059364,1972.2,1971.9,3.0]
["bitfinex","ETHUSD",1746711290637,5.07042492,1972.3,1971.9,3.0]
["bitfinex","ETHUSD",1746711290638,5.07036736,1972.3,1971.9,8.07111626]
["bitfinex","ETHUSD",1746711291249,5.07051139,1972.2,1971.9,3.0]
["bitfinex","ETHUSD",1746711291436,5.07078406,1972.1,1971.9,3.0]
["bitfinex","ETHUSD",1746711291902,5.0706849,1972.2,1971.9,3.0]
["bitfinex","ETHUSD",1746711292104,5.88792525,1972.5,1971.9,3.0]
["bitfinex","ETHUSD",1746711292398,5.0706371,1972.2,1971.7,5.07163904]
["bitfinex","ETHUSD",1746711292633,0.8181,1972.5,1972.1,3.0]
["bitfinex","ETHUSD",1746711292903,5.06937601,1972.7,1972.2,0.05070226]
["bitfinex","ETHUSD",1746711293105,5.06959686,1972.6,1972.2,5.07038329]
["bitfinex","ETHUSD",1746711293442,5.06959686,1972.6,1972.2,5.07027867]
["bitfinex","ETHUSD",1746711293845,5.06959686,1972.6,1972.2,5.07042667]
["bitfinex","ETHUSD",1746711294253,5.06923223,1972.7,1972.4,3.0]
["bitfinex","ETHUSD",1746711294419,5.06923223,1972.7,1972.5,0.3]
["bitfinex","ETHUSD",1746711294621,5.83365494,1973.0,1972.5,3.3]
["bitfinex","ETHUSD",1746711294945,5.06851862,1973.0,1972.6,8.06936542]
["bitfinex","ETHUSD",1746711295328,6.6837,1973.3,1972.6,8.06934574]
["bitfinex","ETHUSD",1746711295534,5.06843877,1973.0,1972.7,0.80693457]
["bitfinex","ETHUSD",1746711295762,5.06919282,1972.8,1972.4,6.08]
["bitfinex","ETHUSD",1746711295934,5.06929973,1972.7,1972.4,3.0]
["bitfinex","ETHUSD",1746711296265,5.06871693,1972.9,1972.2,0.8129]
["bitfinex","ETHUSD",1746711296444,5.06943548,1972.7,1972.2,10.15791561]
["bitfinex","ETHUSD",1746711296769,5.06943548,1972.7,1972.3,0.09887543]
["bitfinex","ETHUSD",1746711296770,5.06954668,1972.6,1972.3,0.09887543]
["bitfinex","ETHUSD",1746711296964,5.06976192,1972.5,1972.3,0.09887543]
["bitfinex","ETHUSD",1746711297174,5.90143811,1972.8,1972.3,0.09887543]
["bitfinex","ETHUSD",1746711297372,5.06969824,1972.6,1972.3,0.09887543]
["bitfinex","ETHUSD",1746711297538,6.7365,1972.8,1972.3,0.09887543]
["bitfinex","ETHUSD",1746711297739,5.06968918,1972.6,1972.3,0.09887543]
["bitfinex","ETHUSD",1746711298054,6.7365,1972.8,1972.4,8.06986979]
["bitfinex","ETHUSD",1746711298055,5.06911362,1972.8,1972.4,8.06986979]
["bitfinex","ETHUSD",1746711298268,5.0692968,1972.7,1972.4,3.0]
["bitfinex","ETHUSD",1746711298448,5.0692968,1972.7,1972.5,0.09747872]
["bitfinex","ETHUSD",1746711298449,5.06932398,1972.7,1972.5,0.09747872]
["bitfinex","ETHUSD",1746711298942,5.0693941,1972.7,1972.5,0.09747872]
["bitfinex","ETHUSD",1746711299146,5.06945148,1972.6,1972.5,0.09747872]
["bitfinex","ETHUSD",1746711300050,6.90483604,1972.6,1972.5,0.09747872]
["bitfinex","ETHUSD",1746711300451,5.0714037,1971.9,1971.7,0.7758]
["bitfinex","ETHUSD",1746711300659,5.07110915,1972.0,1971.5,10.92659084]
["bitfinex","ETHUSD",1746711300861,5.07108864,1972.0,1971.8,0.10350898]
["bitfinex","ETHUSD",1746711301038,0.8215,1972.6,1972.1,5.07070982]
["bitfinex","ETHUSD",1746711301234,10.12,1973.1,1972.2,3.55777636]
["bitfinex","ETHUSD",1746711301235,5.06984586,1972.5,1972.2,3.55777636]
["bitfinex","ETHUSD",1746711301471,5.06981459,1972.5,1972.2,3.10140831]
["bitfinex","ETHUSD",1746711301670,5.06958898,1972.6,1972.2,8.17180132]
["bitfinex","ETHUSD",1746711301876,5.06958898,1972.6,1972.2,8.2225052]
["bitfinex","ETHUSD",1746711301877,5.06945603,1972.6,1972.2,8.2225052]
["bitfinex","ETHUSD",1746711302050,5.06945603,1972.6,1972.2,10.13714461]
["bitfinex","ETHUSD",1746711302257,5.06907027,1972.8,1972.4,5.06987542]
["bitfinex","ETHUSD",1746711302584,7.5,1982.6,1972.4,5.06987542]
["bitfinex","ETHUSD",1746711302585,5.89399845,1973.3,1972.9,5.06857262]
["bitfinex","ETHUSD",1746711302737,5.06835994,1973.1,1973.0,0.09626735]
["bitfinex","ETHUSD",1746711302938,5.06757499,1973.4,1973.1,3.0]
["bitfinex","ETHUSD",1746711303181,5.89349752,1973.5,1973.2,0.09526774]
["bitfinex","ETHUSD",1746711303332,0.8262,1973.5,1973.0,3.0]
["bitfinex","ETHUSD",1746711303537,5.89347126,1973.5,1973.1,0.11492102]
["bitfinex","ETHUSD",1746711303761,5.06727126,1973.5,1973.1,5.23359607]
["bitfinex","ETHUSD",1746711303969,5.88757699,1973.8,1973.2,5.11848844]
["bitfinex","ETHUSD",1746711304174,5.06716588,1973.5,1973.3,0.11395943]
["bitfinex","ETHUSD",1746711304377,5.06739637,1973.4,1973.0,8.85442524]
["bitfinex","ETHUSD",1746711304549,5.06749138,1973.4,1973.1,0.11503995]
["bitfinex","ETHUSD",1746711304940,5.06724135,1973.5,1973.1,0.11503995]
["bitfinex","ETHUSD",1746711305169,5.06703347,1973.6,1973.2,0.05067698]
["bitfinex","ETHUSD",1746711305358,5.06739637,1973.4,1973.3,0.11407835]
["bitfinex","ETHUSD",1746711305559,5.06739637,1973.4,1972.8,5.06876243]
["bitfinex","ETHUSD",1746711305560,5.06912513,1972.8,1972.6,0.7697]
["bitfinex","ETHUSD",1746711305762,5.06893755,1972.8,1972.7,0.09974991]
["bitfinex","ETHUSD",1746711305961,5.06974469,1972.5,1972.1,6.62412524]
["bitfinex","ETHUSD",1746711306164,5.06974469,1972.5,1972.2,3.12181098]
["bitfinex","ETHUSD",1746711306368,5.06947769,1972.6,1972.2,3.12181098]
["bitfinex","ETHUSD",1746711306369,5.07022258,1972.3,1972.2,0.12181098]
["bitfinex","ETHUSD",1746711306543,5.07051138,1972.2,1971.8,11.70533266]
["bitfinex","ETHUSD",1746711306744,5.07066075,1972.2,1971.9,0.12456541]
["bitfinex","ETHUSD",1746711307053,5.0706207,1972.2,1971.9,0.12456541]
["bitfinex","ETHUSD",1746711307240,0.7981,1972.6,1971.9,0.12456541]
["bitfinex","ETHUSD",1746711307241,0.7981,1972.6,1971.9,9.4677336]
["bitfinex","ETHUSD",1746711307440,5.06985548,1972.5,1972.1,5.07071201]
["bitfinex","ETHUSD",1746711307640,5.0701819,1972.4,1972.2,0.10279884]
["bitfinex","ETHUSD",1746711307838,5.07022258,1972.3,1972.2,0.10279884]
["bitfinex","ETHUSD",1746711308043,5.07042933,1972.3,1971.9,3.0]
["bitfinex","ETHUSD",1746711308278,5.07008362,1972.4,1972.2,0.10279884]
["bitfinex","ETHUSD",1746711308456,5.07041706,1972.3,1971.9,4.55957772]
["bitfinex","ETHUSD",1746711308658,10.1408648,1972.3,1971.9,4.55957772]
["bitfinex","ETHUSD",1746711308859,5.07041706,1972.3,1971.9,4.55957772]
["bitfinex","ETHUSD",1746711309180,5.07041706,1972.3,1971.9,9.63068273]
["bitfinex","ETHUSD",1746711309546,5.07005948,1972.4,1972.0,6.03405731]
["bitfinex","ETHUSD",1746711309753,5.06997401,1972.4,1972.2,3.0]
["bitfinex","ETHUSD",1746711309977,1.01377042,1972.8,1972.2,3.05070272]
["bitfinex","ETHUSD",1746711310288,5.06948088,1972.6,1972.3,0.7887]
["bitfinex","ETHUSD",1746711310489,0.8131,1973.2,1972.7,3.0]
["bitfinex","ETHUSD",1746711310861,5.06906372,1972.8,1972.6,3.0]
["bitfinex","ETHUSD",1746711311069,5.06921331,1972.7,1972.5,3.0]
["bitfinex","ETHUSD",1746711311244,0.8131,1973.2,1972.5,3.0]
["bitfinex","ETHUSD",1746711311449,5.06827886,1973.1,1972.7,8.06907943]
["bitfinex","ETHUSD",1746711311755,5.06774491,1973.3,1972.9,8.85222903]
["bitfinex","ETHUSD",1746711311957,11.6984555,1973.6,1973.0,0.11558064]
["bitfinex","ETHUSD",1746711312170,5.06816684,1973.1,1973.0,0.11558064]
["bitfinex","ETHUSD",1746711312369,5.06868062,1972.9,1972.8,3.0]
["bitfinex","ETHUSD",1746711312570,5.06849087,1973.0,1972.8,0.11701869]
["bitfinex","ETHUSD",1746711312756,5.06849177,1973.0,1972.6,8.85295477]
["bitfinex","ETHUSD",1746711312956,5.06834179,1973.1,1972.8,3.0]
["bitfinex","ETHUSD",1746711313157,0.8306,1973.4,1972.9,0.11421777]
["bitfinex","ETHUSD",1746711313365,5.06775077,1973.3,1972.8,3.0]
["bitfinex","ETHUSD",1746711313577,5.06765316,1973.3,1972.9,0.41362301]
["bitfinex","ETHUSD",1746711313773,0.8081,1973.7,1973.3,5.06762926]
["bitfinex","ETHUSD",1746711313974,5.0665614,1973.8,1973.4,8.06730202]
["bitfinex","ETHUSD",1746711314185,5.0665614,1973.8,1973.4,3.05066872]
["bitfinex","ETHUSD",1746711314449,0.7793,1974.3,1973.7,3.7544]
["bitfinex","ETHUSD",1746711314768,5.066205,1973.9,1973.7,0.7544]
["bitfinex","ETHUSD",1746711315271,0.7793,1974.3,1973.7,0.7544]
["bitfinex","ETHUSD",1746711315472,5.06548138,1974.2,1973.8,3.05066269]
["bitfinex","ETHUSD",1746711315788,5.06519689,1974.3,1973.8,8.44679966]
["bitfinex","ETHUSD",1746711315975,5.873,1974.5,1973.8,3.38050627]
["bitfinex","ETHUSD",1746711316177,5.873,1974.5,1973.7,3.7544]
["bitfinex","ETHUSD",1746711316490,5.06600979,1974.0,1973.6,8.11744527]
["bitfinex","ETHUSD",1746711316788,5.06513601,1974.3,1973.9,5.06599547]
["bitfinex","ETHUSD",1746711316953,5.873,1974.5,1973.8,3.0]
["bitfinex","ETHUSD",1746711316954,5.06595336,1974.0,1973.8,3.0]
["bitfinex","ETHUSD",1746711317153,5.06547719,1974.2,1973.8,3.0]
["bitfinex","ETHUSD",1746711317154,5.06572563,1974.1,1973.8,3.0]
["bitfinex","ETHUSD",1746711317387,6.53884,1974.5,1973.8,3.0]
["bitfinex","ETHUSD",1746711317690,5.73054645,1974.5,1973.9,0.7518]
["bitfinex","ETHUSD",1746711317854,5.06497876,1974.4,1973.9,5.81770982]
["bitfinex","ETHUSD",1746711318058,5.06498894,1974.4,1974.0,0.05065342]
["bitfinex","ETHUSD",1746711318362,5.06409434,1974.7,1974.1,3.0]
["bitfinex","ETHUSD",1746711318690,0.7732,1974.9,1974.1,8.06549317]
["bitfinex","ETHUSD",1746711318909,5.06450547,1974.6,1974.2,0.80654932]
["bitfinex","ETHUSD",1746711319064,5.0647022,1974.5,1974.2,0.80654932]
["bitfinex","ETHUSD",1746711319253,5.06445609,1974.6,1974.2,0.80654932]
["bitfinex","ETHUSD",1746711319752,5.06364616,1974.9,1974.5,5.06455073]
["bitfinex","ETHUSD",1746711319954,5.06364616,1974.9,1974.5,3.50645507]
["bitfinex","ETHUSD",1746711320190,5.06391869,1974.8,1974.5,3.0]
["bitfinex","ETHUSD",1746711320959,5.17884632,1975.2,1974.8,3.0]
["bitfinex","ETHUSD",1746711320960,4.35824632,1975.2,1974.8,3.0]
["bitfinex","ETHUSD",1746711321162,5.06303478,1975.1,1974.8,3.0]
["bitfinex","ETHUSD",1746711321387,4.35824632,1975.2,1974.9,0.05063651]
["bitfinex","ETHUSD",1746711321689,4.35824632,1975.2,1975.1,3.0]
["bitfinex","ETHUSD",1746711321990,4.35824632,1975.2,1975.1,8.89523478]
["bitfinex","ETHUSD",1746711321991,3.85704632,1975.2,1975.1,8.89523478]
["bitfinex","ETHUSD",1746711322160,3.40689573,1975.2,1975.1,9.49585354]
["bitfinex","ETHUSD",1746711322360,5.10502517,1975.5,1975.4,8.83566587]
["bitfinex","ETHUSD",1746711322568,5.10502517,1975.5,1975.4,20.61170298]
["bitfinex","ETHUSD",1746711322776,5.10502517,1975.5,1975.4,21.11109111]
["bitfinex","ETHUSD",1746711322978,5.10502517,1975.5,1975.4,25.93255614]
["bitfinex","ETHUSD",1746711323176,5.10502517,1975.5,1975.4,26.72844414]
["bitfinex","ETHUSD",1746711323177,3.10070479,1975.5,1975.4,26.72844414]
["bitfinex","ETHUSD",1746711323353,6.47574867,1975.7,1975.6,6.38515339]
["bitfinex","ETHUSD",1746711323354,3.53625934,1975.7,1975.6,6.38515339]
["bitfinex","ETHUSD",1746711323550,6.0261353,1976.1,1976.0,5.06072874]
["bitfinex","ETHUSD",1746711323783,6.0261353,1976.1,1976.0,8.85442524]
["bitfinex","ETHUSD",1746711323985,6.0261353,1976.1,1976.0,3.0]
["bitfinex","ETHUSD",1746711324390,5.06166325,1975.7,1975.5,0.8291]
["bitfinex","ETHUSD",1746711324592,5.06175834,1975.6,1975.3,3.0]
["bitfinex","ETHUSD",1746711324888,5.06208318,1975.5,1975.2,6.6555]
["bitfinex","ETHUSD",1746711325092,5.06176912,1975.6,1975.2,6.6555]
["bitfinex","ETHUSD",1746711325093,5.06187309,1975.6,1975.2,6.6555]
["bitfinex","ETHUSD",1746711325395,5.06211647,1975.5,1975.3,3.0]
["bitfinex","ETHUSD",1746711325776,5.06211647,1975.5,1975.2,0.7865]
["bitfinex","ETHUSD",1746711326085,5.06186757,1975.6,1975.2,0.7865]
["bitfinex","ETHUSD",1746711326290,5.06154628,1975.7,1975.3,8.85442524]
["bitfinex","ETHUSD",1746711326493,5.06226587,1975.4,1975.3,3.0]
["bitfinex","ETHUSD",1746711326659,5.06208489,1975.5,1974.6,0.8162]
["bitfinex","ETHUSD",1746711326660,5.06200961,1975.5,1974.6,0.8162]
["bitfinex","ETHUSD",1746711327191,5.06200961,1975.5,1974.7,5.85442524]
["bitfinex","ETHUSD",1746711327353,5.06226587,1975.4,1974.7,5.85442524]
["bitfinex","ETHUSD",1746711327554,5.06330113,1975.0,1974.7,6.23126291]
["bitfinex","ETHUSD",1746711327756,5.06317995,1975.1,1974.7,7.44243852]
["bitfinex","ETHUSD",1746711327953,5.06307317,1975.1,1974.8,3.05063176]
["bitfinex","ETHUSD",1746711328154,5.06308239,1975.1,1974.7,7.44243852]
["bitfinex","ETHUSD",1746711328453,5.84187019,1975.6,1974.8,3.05063035]
["bitfinex","ETHUSD",1746711328454,0.7801,1975.6,1974.8,3.05063035]
["bitfinex","ETHUSD",1746711328654,0.7581,1976.2,1975.3,5.85442524]
["bitfinex","ETHUSD",1746711328854,0.7581,1976.2,1975.4,3.0]
["bitfinex","ETHUSD",1746711329117,5.06121051,1975.9,1975.5,0.05061459]
["bitfinex","ETHUSD",1746711329289,5.81839436,1976.2,1975.4,3.7982]
["bitfinex","ETHUSD",1746711329453,5.06087836,1976.0,1975.6,3.0]
["bitfinex","ETHUSD",1746711329653,5.06102243,1975.9,1975.6,3.0]
["bitfinex","ETHUSD",1746711329875,5.06162916,1975.7,1975.4,0.7982]
["bitfinex","ETHUSD",1746711330076,5.06122978,1975.9,1975.4,8.86044093]
["bitfinex","ETHUSD",1746711330358,5.06082445,1976.0,1975.5,8.06200961]
["bitfinex","ETHUSD",1746711330571,5.06112876,1975.9,1975.6,3.0]
["bitfinex","ETHUSD",1746711330771,5.06081001,1976.0,1975.6,8.11235206]
["bitfinex","ETHUSD",1746711330985,5.06120709,1975.9,1975.5,3.0]
["bitfinex","ETHUSD",1746711331254,5.06175339,1975.6,1975.4,0.7982]
["bitfinex","ETHUSD",1746711331454,5.06200961,1975.5,1975.4,0.7982]
["bitfinex","ETHUSD",1746711331697,5.06200961,1975.5,1975.4,0.31702614]
["bitfinex","ETHUSD",1746711332060,5.06094175,1976.0,1975.5,8.0619018]
["bitfinex","ETHUSD",1746711332262,5.06102866,1975.9,1975.6,3.7711]
["bitfinex","ETHUSD",1746711332482,5.06088017,1976.0,1975.7,0.31559521]
["bitfinex","ETHUSD",1746711332695,5.06101935,1975.9,1975.7,0.31559521]
["bitfinex","ETHUSD",1746711332940,5.06086033,1976.0,1975.6,0.7711]
["bitfinex","ETHUSD",1746711333081,5.06113027,1975.9,1975.8,0.31528717]
["bitfinex","ETHUSD",1746711333281,5.06086033,1976.0,1975.7,3.31569649]
["bitfinex","ETHUSD",1746711333486,5.0608408,1976.0,1975.8,0.31386882]
["bitfinex","ETHUSD",1746711334022,5.06063993,1976.1,1975.9,0.3133583]
["bitfinex","ETHUSD",1746711334224,5.05978112,1976.4,1975.9,5.06080665]
["bitfinex","ETHUSD",1746711334225,5.05991077,1976.4,1975.9,5.06080665]
["bitfinex","ETHUSD",1746711334434,5.05971334,1976.4,1976.1,3.0]
["bitfinex","ETHUSD",1746711334622,0.4313505,1976.5,1976.2,3.31121942]
["bitfinex","ETHUSD",1746711334825,0.4313505,1976.5,1976.3,0.05059416]
["bitfinex","ETHUSD",1746711335030,0.4313505,1976.5,1976.4,0.3101989]
["bitfinex","ETHUSD",1746711335333,0.4313505,1976.5,1976.0,3.50608067]
["bitfinex","ETHUSD",1746711335535,5.49081601,1976.5,1976.4,0.3101989]
["bitfinex","ETHUSD",1746711335684,5.06058898,1976.1,1975.7,9.005]
["bitfinex","ETHUSD",1746711335888,5.06063532,1976.1,1975.8,0.05060906]
["bitfinex","ETHUSD",1746711336098,5.49086432,1976.5,1975.8,0.31326108]
["bitfinex","ETHUSD",1746711336305,5.06089896,1976.0,1975.8,0.31326108]
["bitfinex","ETHUSD",1746711336499,5.06056182,1976.1,1975.8,0.69116702]
["bitfinex","ETHUSD",1746711336726,0.4313505,1976.5,1976.0,5.88352462]
["bitfinex","ETHUSD",1746711337034,5.0598118,1976.4,1976.1,0.31172976]
["bitfinex","ETHUSD",1746711337191,5.49090427,1976.5,1976.1,8.37208007]
["bitfinex","ETHUSD",1746711337387,5.06019988,1976.3,1976.1,0.31172976]
["bitfinex","ETHUSD",1746711337732,5.06021657,1976.2,1976.1,0.31172976]
["bitfinex","ETHUSD",1746711338228,5.0600804,1976.3,1976.1,0.31172976]
["bitfinex","ETHUSD",1746711338594,5.49092445,1976.5,1976.1,0.31172976]
["bitfinex","ETHUSD",1746711338917,5.49092445,1976.5,1976.1,0.36232723]
["bitfinex","ETHUSD",1746711339131,5.49092445,1976.5,1976.1,4.28689498]
["bitfinex","ETHUSD",1746711339298,0.4313505,1976.5,1976.1,1.28689498]
["bitfinex","ETHUSD",1746711339638,0.4313505,1976.5,1976.1,0.36232723]
["bitfinex","ETHUSD",1746711339932,0.4313505,1976.5,1976.1,8.37203155]
["bitfinex","ETHUSD",1746711340424,0.4313505,1976.5,1976.4,3.0]
["bitfinex","ETHUSD",1746711340624,0.4313505,1976.5,1976.4,0.30989515]
["bitfinex","ETHUSD",1746711340927,5.06031073,1976.2,1976.0,3.8228]
["bitfinex","ETHUSD",1746711341126,5.06047264,1976.1,1976.0,3.8228]
["bitfinex","ETHUSD",1746711341332,5.06040243,1976.2,1976.0,0.8228]
["bitfinex","ETHUSD",1746711341636,5.06011784,1976.3,1976.0,4.13473634]
["bitfinex","ETHUSD",1746711342019,5.06016443,1976.3,1976.0,4.13473634]
["bitfinex","ETHUSD",1746711342202,5.05984803,1976.4,1976.0,4.13473634]
["bitfinex","ETHUSD",1746711342551,5.05995147,1976.4,1976.0,0.31193634]
["bitfinex","ETHUSD",1746711342696,5.49090876,1976.5,1976.1,3.82610344]
["bitfinex","ETHUSD",1746711343042,5.49090876,1976.5,1976.2,0.31020689]
["bitfinex","ETHUSD",1746711343043,5.05989946,1976.4,1976.2,0.31020689]
["bitfinex","ETHUSD",1746711343202,5.05996053,1976.3,1975.9,3.0]
["bitfinex","ETHUSD",1746711343527,5.06037992,1976.2,1976.0,0.31122751]
["bitfinex","ETHUSD",1746711343728,5.06047264,1976.1,1976.0,0.31122751]
["bitfinex","ETHUSD",1746711344229,5.06037866,1976.2,1976.0,0.31122751]
["bitfinex","ETHUSD",1746711344536,5.0604376,1976.2,1976.0,0.31122751]
["bitfinex","ETHUSD",1746711344827,5.06047264,1976.1,1976.0,0.31122751]
["bitfinex","ETHUSD",1746711345842,5.06047264,1976.1,1975.2,5.87195428]
["bitfinex","ETHUSD",1746711345843,5.06200681,1975.6,1975.2,5.87195428]
["bitfinex","ETHUSD",1746711346006,1.01208613,1976.1,1975.4,5.06203863]
["bitfinex","ETHUSD",1746711346193,5.06066442,1976.1,1975.5,3.05061782]
["bitfinex","ETHUSD",1746711346393,5.06089793,1976.0,1975.6,0.7543]
["bitfinex","ETHUSD",1746711346594,5.06047264,1976.1,1975.5,3.0]
["bitfinex","ETHUSD",1746711346888,5.06206204,1975.5,1975.3,0.8134]
["bitfinex","ETHUSD",1746711347113,5.06191332,1975.6,1975.3,0.8134]
["bitfinex","ETHUSD",1746711347300,5.0618948,1975.6,1975.3,0.8134]
["bitfinex","ETHUSD",1746711347507,5.0618948,1975.6,1975.3,3.8134]
["bitfinex","ETHUSD",1746711347930,5.0618948,1975.6,1975.3,0.8134]
["bitfinex","ETHUSD",1746711348114,5.06211356,1975.5,1975.3,0.8134]
["bitfinex","ETHUSD",1746711348429,5.06133768,1975.8,1975.4,8.11286883]
["bitfinex","ETHUSD",1746711348605,5.06133768,1975.8,1975.4,9.46111018]
["bitfinex","ETHUSD",1746711348931,5.06099424,1975.9,1975.6,3.0]
["bitfinex","ETHUSD",1746711349139,5.06079841,1976.0,1975.7,5.06149465]
["bitfinex","ETHUSD",1746711349351,1.1959505,1976.5,1975.8,3.87871055]
["bitfinex","ETHUSD",1746711349494,5.06025579,1976.2,1976.0,3.0]
["bitfinex","ETHUSD",1746711349693,5.06025579,1976.2,1975.9,3.0]
["bitfinex","ETHUSD",1746711349893,1.1959505,1976.5,1975.8,0.8281]
["bitfinex","ETHUSD",1746711349894,6.25543496,1976.5,1975.8,0.8281]
["bitfinex","ETHUSD",1746711350129,5.06032688,1976.2,1975.9,3.0]
["bitfinex","ETHUSD",1746711350500,5.06012336,1976.3,1975.9,8.06098224]
["bitfinex","ETHUSD",1746711350829,5.06012336,1976.3,1975.9,8.06085723]
["bitfinex","ETHUSD",1746711350830,5.06012211,1976.3,1975.9,8.06085723]
["bitfinex","ETHUSD",1746711351015,5.06072874,1976.0,1975.9,3.0]
["bitfinex","ETHUSD",1746711351217,5.06064634,1976.1,1976.0,3.0]
["bitfinex","ETHUSD",1746711351402,1.1959505,1976.5,1975.5,11.8359075]
["bitfinex","ETHUSD",1746711351403,5.0611171,1975.9,1975.5,11.8359075]
["bitfinex","ETHUSD",1746711351745,5.0611171,1975.9,1975.6,3.0]
["bitfinex","ETHUSD",1746711352049,5.06132321,1975.8,1975.6,3.0]
["bitfinex","ETHUSD",1746711352242,5.06053788,1976.1,1975.7,5.06131845]
["bitfinex","ETHUSD",1746711352448,10.12079254,1976.2,1975.9,3.0]
["bitfinex","ETHUSD",1746711352649,10.12134687,1976.1,1975.8,0.05060686]
["bitfinex","ETHUSD",1746711352846,1.1959505,1976.5,1975.7,3.0]
["bitfinex","ETHUSD",1746711353155,5.06069708,1976.1,1975.7,8.06140431]
["bitfinex","ETHUSD",1746711353446,5.0608395,1976.0,1975.7,3.80614043]
["bitfinex","ETHUSD",1746711353626,5.06000543,1976.3,1975.7,3.0]
["bitfinex","ETHUSD",1746711353825,5.06095386,1976.0,1975.7,3.0]
["bitfinex","ETHUSD",1746711354440,5.06064476,1976.1,1975.8,0.05061038]
["bitfinex","ETHUSD",1746711354610,5.0606888,1976.1,1975.8,3.05061038]
["bitfinex","ETHUSD",1746711354816,1.1959505,1976.5,1975.8,3.05061038]
["bitfinex","ETHUSD",1746711354817,5.06084021,1976.0,1975.8,3.05061038]
["bitfinex","ETHUSD",1746711355016,5.06026665,1976.2,1975.6,3.0]
["bitfinex","ETHUSD",1746711355235,5.06026665,1976.2,1975.6,3.05061302]
["bitfinex","ETHUSD",1746711355236,1.01202478,1976.2,1975.6,3.05061302]
["bitfinex","ETHUSD",1746711355452,5.06081334,1976.0,1975.7,0.05060866]
["bitfinex","ETHUSD",1746711355636,5.06053648,1976.1,1975.7,0.05060866]
["bitfinex","ETHUSD",1746711355837,5.06081484,1976.0,1975.7,0.05060866]
["bitfinex","ETHUSD",1746711356043,5.06088837,1976.0,1975.6,3.05060867]
["bitfinex","ETHUSD",1746711356252,5.06088837,1976.0,1975.6,10.43976697]
["bitfinex","ETHUSD",1746711356460,5.06088837,1976.0,1975.7,0.31213098]
["bitfinex","ETHUSD",1746711356673,5.06088837,1976.0,1975.6,10.3891583]
["bitfinex","ETHUSD",1746711356813,5.06100699,1975.9,1975.7,0.31213098]
["bitfinex","ETHUSD",1746711357015,5.0608721,1976.0,1975.6,10.3891583]
["bitfinex","ETHUSD",1746711357257,5.06005196,1976.3,1976.0,3.0]
["bitfinex","ETHUSD",1746711357454,5.06005196,1976.3,1976.1,0.31008925]
["bitfinex","ETHUSD",1746711357774,1.1959505,1976.5,1975.9,3.05060254]
["bitfinex","ETHUSD",1746711357775,0.4313505,1976.5,1976.4,5.05970451]
["bitfinex","ETHUSD",1746711358060,0.8069,1977.6,1976.6,3.0]
["bitfinex","ETHUSD",1746711358267,0.8069,1977.6,1977.1,10.91221558]
["bitfinex","ETHUSD",1746711358472,0.8073,1977.9,1977.4,5.05703559]
["bitfinex","ETHUSD",1746711358653,5.05572636,1978.0,1977.5,3.827]
["bitfinex","ETHUSD",1746711358965,5.05658043,1977.7,1977.6,0.30238905]
["bitfinex","ETHUSD",1746711359122,1.01347879,1977.7,1977.6,0.30238905]
["bitfinex","ETHUSD",1746711359334,0.8073,1977.6,1976.8,0.74182402]
["bitfinex","ETHUSD",1746711359677,5.05816894,1977.0,1976.9,0.30808202]
["bitfinex","ETHUSD",1746711360033,5.05893661,1976.7,1976.6,0.827]
["bitfinex","ETHUSD",1746711360290,5.05893661,1976.7,1976.6,0.30961232]
["bitfinex","ETHUSD",1746711360772,0.803,1977.0,1976.3,0.7547]
["bitfinex","ETHUSD",1746711360932,5.05855675,1976.9,1976.6,0.31057387]
["bitfinex","ETHUSD",1746711361132,5.83976334,1977.2,1976.4,3.0]
["bitfinex","ETHUSD",1746711361341,5.0588511,1976.8,1976.7,0.31006367]
["bitfinex","ETHUSD",1746711361548,5.05935009,1976.6,1976.4,3.0]
["bitfinex","ETHUSD",1746711361730,0.7821,1977.2,1976.4,3.0]
["bitfinex","ETHUSD",1746711361962,5.0588812,1976.8,1976.5,0.05059357]
["bitfinex","ETHUSD",1746711362139,5.05796811,1977.1,1976.4,3.0]
["bitfinex","ETHUSD",1746711362340,5.05848553,1976.9,1976.6,3.0]
["bitfinex","ETHUSD",1746711362541,5.05886768,1976.8,1976.4,8.0596857]
["bitfinex","ETHUSD",1746711362741,5.05886768,1976.8,1976.4,4.51747082]
["bitfinex","ETHUSD",1746711363147,5.05857302,1976.9,1976.4,9.57701871]
["bitfinex","ETHUSD",1746711363386,5.05828257,1977.0,1976.6,3.0]
["bitfinex","ETHUSD",1746711363541,5.05834629,1977.0,1976.6,3.0]
["bitfinex","ETHUSD",1746711363740,5.05843548,1976.9,1976.6,3.0]
["bitfinex","ETHUSD",1746711363936,5.05944852,1976.5,1976.4,3.37323398]
["bitfinex","ETHUSD",1746711364244,5.05870979,1976.8,1976.4,3.37323398]
["bitfinex","ETHUSD",1746711364450,0.7821,1977.2,1976.4,9.48165521]
["bitfinex","ETHUSD",1746711364644,5.05878626,1976.8,1976.4,4.42206194]
["bitfinex","ETHUSD",1746711364862,5.05910161,1976.7,1976.4,3.37323398]
["bitfinex","ETHUSD",1746711365065,5.05840361,1977.0,1976.7,3.0]
["bitfinex","ETHUSD",1746711365276,5.05834113,1977.0,1976.7,3.0]
["bitfinex","ETHUSD",1746711365571,0.7821,1977.2,1976.7,3.0]
["bitfinex","ETHUSD",1746711365757,5.05828961,1977.0,1976.7,3.0]
["bitfinex","ETHUSD",1746711365961,5.0579131,1977.1,1976.4,3.0]
["bitfinex","ETHUSD",1746711366140,5.05867726,1976.9,1976.5,0.05058632]
["bitfinex","ETHUSD",1746711366340,5.05873847,1976.8,1976.5,0.05058632]
["bitfinex","ETHUSD",1746711366541,5.05840675,1977.0,1976.6,3.0]
["bitfinex","ETHUSD",1746711366771,5.05883451,1976.8,1976.4,3.37792579]
["bitfinex","ETHUSD",1746711366980,5.05906323,1976.7,1976.4,3.37792579]
["bitfinex","ETHUSD",1746711367273,5.05921278,1976.6,1976.4,0.37792579]
["bitfinex","ETHUSD",1746711367460,5.05905599,1976.7,1976.4,3.0]
["bitfinex","ETHUSD",1746711367664,5.05820939,1977.0,1976.3,3.7547]
["bitfinex","ETHUSD",1746711367835,5.05955028,1976.5,1976.3,3.7547]
["bitfinex","ETHUSD",1746711368038,5.05934799,1976.6,1976.3,3.7547]
["bitfinex","ETHUSD",1746711368585,5.05884601,1976.8,1976.3,3.7547]
["bitfinex","ETHUSD",1746711368586,5.83985479,1977.2,1976.3,3.80529311]
["bitfinex","ETHUSD",1746711368766,5.05830212,1977.0,1976.7,3.0]
["bitfinex","ETHUSD",1746711369354,5.05803488,1977.1,1976.7,8.05883923]
["bitfinex","ETHUSD",1746711369550,5.05819552,1977.0,1976.7,4.95288113]
["bitfinex","ETHUSD",1746711369780,5.05903067,1976.7,1976.3,11.66900973]
["bitfinex","ETHUSD",1746711370084,5.05836343,1977.0,1976.7,3.0]
["bitfinex","ETHUSD",1746711370261,5.05904886,1976.7,1976.3,6.60912524]
["bitfinex","ETHUSD",1746711370463,5.05919563,1976.6,1976.4,3.66091252]
["bitfinex","ETHUSD",1746711370782,5.05919629,1976.6,1976.4,3.0]
["bitfinex","ETHUSD",1746711370988,0.8343,1977.8,1976.6,5.059196]
["bitfinex","ETHUSD",1746711371176,5.05637862,1977.7,1977.2,3.0]
["bitfinex","ETHUSD",1746711371351,5.0567843,1977.6,1977.2,3.0]
["bitfinex","ETHUSD",1746711371551,0.8343,1977.8,1977.4,3.0]
["bitfinex","ETHUSD",1746711371755,5.05681323,1977.6,1977.5,0.30035403]
["bitfinex","ETHUSD",1746711371972,0.8343,1977.8,1977.2,3.0]
["bitfinex","ETHUSD",1746711372171,5.05637862,1977.7,1977.3,3.30187954]
["bitfinex","ETHUSD",1746711372502,0.03444783,1979.8,1978.2,5.05510059]
["bitfinex","ETHUSD",1746711372666,0.03444783,1979.8,1979.4,5.60203597]
["bitfinex","ETHUSD",1746711372870,0.03444783,1979.8,1979.4,0.84670546]
["bitfinex","ETHUSD",1746711373053,5.05028272,1980.1,1979.7,5.85442524]
["bitfinex","ETHUSD",1746711373255,5.05004344,1980.2,1979.8,0.28436595]
["bitfinex","ETHUSD",1746711373483,5.0498077,1980.3,1979.8,0.28436595]
["bitfinex","ETHUSD",1746711373683,0.4313505,1980.4,1979.9,0.7608]
["bitfinex","ETHUSD",1746711373891,0.4313505,1980.4,1980.0,0.32948527]
["bitfinex","ETHUSD",1746711374104,5.05024998,1980.1,1980.0,0.27898362]
["bitfinex","ETHUSD",1746711374332,13.22268785,1980.1,1980.0,0.27898362]
["bitfinex","ETHUSD",1746711374633,13.22268785,1980.1,1978.9,3.7608]
["bitfinex","ETHUSD",1746711374634,5.05050505,1980.0,1978.9,1.14767901]
["bitfinex","ETHUSD",1746711374774,5.052673,1979.2,1979.0,0.25601975]
["bitfinex","ETHUSD",1746711374976,0.55,1980.0,1979.0,0.25601975]
["bitfinex","ETHUSD",1746711375304,5.05251764,1979.3,1978.9,1.14767901]
["bitfinex","ETHUSD",1746711375505,5.05243061,1979.3,1978.9,1.14767901]
["bitfinex","ETHUSD",1746711375707,18.21,1980.2,1979.0,3.30654627]
["bitfinex","ETHUSD",1746711376015,1.01003787,1980.1,1979.4,0.791]
["bitfinex","ETHUSD",1746711376175,0.7625,1979.9,1979.5,0.25347568]
["bitfinex","ETHUSD",1746711376375,0.7625,1979.9,1978.9,0.38342812]
["bitfinex","ETHUSD",1746711376616,1.01003787,1980.1,1979.0,0.30654249]
["bitfinex","ETHUSD",1746711376841,5.05076013,1979.9,1979.0,0.25601975]
["bitfinex","ETHUSD",1746711377005,5.05202904,1979.5,1979.0,0.25601975]
["bitfinex","ETHUSD",1746711377206,5.0523688,1979.3,1979.0,0.25601975]
["bitfinex","ETHUSD",1746711377405,5.05280177,1979.1,1979.0,0.25601975]
["bitfinex","ETHUSD",1746711377727,7.4883,1979.5,1978.4,12.03763034]
["bitfinex","ETHUSD",1746711377728,12.54028777,1979.5,1978.7,3.0]
["bitfinex","ETHUSD",1746711378058,5.05356781,1978.8,1978.7,0.38005308]
["bitfinex","ETHUSD",1746711378245,5.55892459,1978.8,1978.7,0.25754681]
["bitfinex","ETHUSD",1746711378409,5.05382321,1978.7,1978.6,4.35542227]
["bitfinex","ETHUSD",1746711378603,5.05382321,1978.7,1978.6,4.6134782]
["bitfinex","ETHUSD",1746711378906,5.72649811,1978.7,1978.6,4.6134782]
["bitfinex","ETHUSD",1746711379331,6.51249811,1978.7,1978.6,4.6134782]
["bitfinex","ETHUSD",1746711379542,7.06249811,1978.7,1978.6,4.6134782]
["bitfinex","ETHUSD",1746711379720,0.786,1980.0,1978.7,0.8139]
["bitfinex","ETHUSD",1746711379946,5.48092861,1980.4,1979.6,0.8139]
["bitfinex","ETHUSD",1746711380107,0.4313505,1980.4,1979.7,3.05050892]
["bitfinex","ETHUSD",1746711380306,0.4313505,1980.4,1979.7,3.25392383]
["bitfinex","ETHUSD",1746711380846,5.050365,1980.1,1979.7,3.64220595]
["bitfinex","ETHUSD",1746711381143,5.04978837,1980.3,1979.7,0.64220595]
["bitfinex","ETHUSD",1746711381306,0.4313505,1980.4,1979.7,0.25392383]
["bitfinex","ETHUSD",1746711381506,0.4313505,1980.4,1979.7,0.30443247]
["bitfinex","ETHUSD",1746711381859,5.04973993,1980.3,1979.7,0.25392383]
["bitfinex","ETHUSD",1746711382040,5.05067947,1980.0,1979.7,0.25392383]
["bitfinex","ETHUSD",1746711382250,5.04988023,1980.3,1979.7,3.05050763]
["bitfinex","ETHUSD",1746711382451,0.4313505,1980.4,1980.3,5.04973993]
["bitfinex","ETHUSD",1746711382755,0.7836,1981.7,1980.6,5.04881036]
["bitfinex","ETHUSD",1746711382960,5.04748808,1981.2,1980.7,3.0]
["bitfinex","ETHUSD",1746711383117,5.04515412,1982.1,1980.9,3.0]
["bitfinex","ETHUSD",1746711383320,5.04329171,1982.9,1980.9,3.0]
["bitfinex","ETHUSD",1746711383321,0.10374086,1983.1,1981.7,0.8207]
["bitfinex","ETHUSD",1746711385122,5.0466818,1981.5,1981.4,0.45345147]
["bitfinex","ETHUSD",1746711385316,9.4285,1982.1,1981.1,0.1]
["bitfinex","ETHUSD",1746711385566,31.29906333,1982.6,1980.3,3.0]
["bitfinex","ETHUSD",1746711385567,5.04006854,1984.1,1982.6,3.0]
["bitfinex","ETHUSD",1746711385767,1.04248029,1984.1,1982.8,0.1]
["bitfinex","ETHUSD",1746711385931,5.04057664,1983.9,1982.8,0.1]
["bitfinex","ETHUSD",1746711386133,5.04362737,1982.7,1982.5,0.1]
["bitfinex","ETHUSD",1746711386464,18.192,1983.8,1982.9,0.1]
["bitfinex","ETHUSD",1746711386465,5.04108484,1983.7,1982.9,0.1]
["bitfinex","ETHUSD",1746711386620,18.69605766,1983.8,1982.8,0.1]
["bitfinex","ETHUSD",1746711386621,9.662,1983.3,1982.8,0.1]
["bitfinex","ETHUSD",1746711386817,5.04235578,1983.2,1982.5,0.1]
["bitfinex","ETHUSD",1746711387017,5.04407186,1982.6,1982.1,0.1]
["bitfinex","ETHUSD",1746711387265,9.662,1983.1,1982.0,0.7695]
["bitfinex","ETHUSD",1746711387266,0.7782,1983.2,1982.4,0.1]
["bitfinex","ETHUSD",1746711387418,5.04204726,1983.4,1983.0,0.1]
["bitfinex","ETHUSD",1746711387623,9.662,1984.0,1982.3,5.04464072]
["bitfinex","ETHUSD",1746711387624,14.70244626,1984.0,1983.1,0.1]
["bitfinex","ETHUSD",1746711387824,5.47091846,1984.3,1983.5,0.1]
["bitfinex","ETHUSD",1746711387825,5.04001262,1984.2,1983.5,0.1]
["bitfinex","ETHUSD",1746711388140,10.0933505,1984.3,1983.6,0.20505755]
["bitfinex","ETHUSD",1746711388342,5.04108484,1983.7,1983.6,0.20505755]
["bitfinex","ETHUSD",1746711388543,9.656,1984.2,1983.5,0.1]
["bitfinex","ETHUSD",1746711388717,14.69583957,1984.2,1983.5,0.1]
["bitfinex","ETHUSD",1746711388916,5.04235578,1983.2,1983.1,0.1]
["bitfinex","ETHUSD",1746711389166,0.4313505,1984.3,1982.7,0.1]
["bitfinex","ETHUSD",1746711389379,5.04184733,1983.4,1983.3,0.1]
["bitfinex","ETHUSD",1746711389560,0.4313505,1984.3,1983.2,0.1]
["bitfinex","ETHUSD",1746711389758,10.4023505,1984.3,1983.6,0.1]
["bitfinex","ETHUSD",1746711389977,5.04133897,1983.6,1983.5,0.1]
["bitfinex","ETHUSD",1746711390275,5.04128855,1983.7,1983.5,0.1]
["bitfinex","ETHUSD",1746711390476,0.4313505,1984.3,1983.5,0.1]
["bitfinex","ETHUSD",1746711390688,0.4313505,1984.3,1984.0,0.1]
["bitfinex","ETHUSD",1746711390689,5.03981453,1984.2,1984.0,0.1]
["bitfinex","ETHUSD",1746711390851,5.04011194,1984.1,1983.3,0.9311]
["bitfinex","ETHUSD",1746711391050,5.04311866,1982.9,1982.8,0.8311]
["bitfinex","ETHUSD",1746711391241,5.04311866,1982.9,1982.8,0.1]
["bitfinex","ETHUSD",1746711391443,5.04388177,1982.6,1982.5,0.1]
["bitfinex","ETHUSD",1746711391643,5.04388177,1982.6,1982.4,0.1]
["bitfinex","ETHUSD",1746711391644,5.04413619,1982.5,1982.4,0.1]
["bitfinex","ETHUSD",1746711391943,5.04263657,1983.1,1981.5,5.04651416]
["bitfinex","ETHUSD",1746711391944,5.04281409,1983.1,1982.9,0.1]
["bitfinex","ETHUSD",1746711392147,0.8136,1984.0,1983.2,0.1]
["bitfinex","ETHUSD",1746711392365,0.8136,1984.0,1983.0,5.04275561]
["bitfinex","ETHUSD",1746711392366,9.966,1984.2,1983.5,0.1]
["bitfinex","ETHUSD",1746711392582,5.04108484,1983.7,1983.6,0.8182]
["bitfinex","ETHUSD",1746711392790,5.04133897,1983.6,1983.5,0.1]
["bitfinex","ETHUSD",1746711392998,5.04210154,1983.3,1983.2,0.1]
["bitfinex","ETHUSD",1746711393147,0.5041339,1983.6,1982.7,0.1]
["bitfinex","ETHUSD",1746711393350,0.5041339,1983.6,1982.5,0.8182]
["bitfinex","ETHUSD",1746711393351,5.04362737,1982.7,1982.6,0.1]
["bitfinex","ETHUSD",1746711394059,5.04361829,1982.8,1982.7,0.1]
["bitfinex","ETHUSD",1746711394267,5.0432313,1982.9,1982.7,0.1]
["bitfinex","ETHUSD",1746711394481,5.04286434,1983.0,1982.9,0.1]
["bitfinex","ETHUSD",1746711394945,5.04032258,1984.0,1983.2,0.1]
["bitfinex","ETHUSD",1746711395145,28.137,1984.1,1983.3,0.1]
["bitfinex","ETHUSD",1746711395354,28.137,1984.1,1983.4,0.1]
["bitfinex","ETHUSD",1746711395355,5.04133897,1983.6,1983.4,0.1]
["bitfinex","ETHUSD",1746711395562,5.04133897,1983.6,1982.9,0.05041825]
["bitfinex","ETHUSD",1746711395563,5.04184733,1983.4,1983.3,0.1]
["bitfinex","ETHUSD",1746711396190,5.04235578,1983.2,1983.1,0.1]
["bitfinex","ETHUSD",1746711396574,5.0423333,1983.3,1983.1,0.1]
["bitfinex","ETHUSD",1746711396748,5.04210154,1983.3,1983.2,0.1]
["bitfinex","ETHUSD",1746711396954,5.04267058,1983.1,1983.0,0.1]
["bitfinex","ETHUSD",1746711397382,26.22906386,1984.1,1983.1,0.1]
["bitfinex","ETHUSD",1746711397548,5.04235578,1983.2,1983.1,0.1]
["bitfinex","ETHUSD",1746711397992,5.04222432,1983.3,1983.2,0.1]
["bitfinex","ETHUSD",1746711398161,5.04235578,1983.2,1983.1,0.1]
["bitfinex","ETHUSD",1746711398364,5.04293025,1983.0,1982.8,0.1]
["bitfinex","ETHUSD",1746711398690,5.04311866,1982.9,1982.8,0.1]
["bitfinex","ETHUSD",1746711399465,5.043373,1982.8,1982.7,0.1]
["bitfinex","ETHUSD",1746711399668,5.04362737,1982.7,1982.6,0.1]
["bitfinex","ETHUSD",1746711400772,5.04362737,1982.7,1982.5,0.1]
["bitfinex","ETHUSD",1746711400773,5.04388177,1982.6,1982.5,0.1]
["bitfinex","ETHUSD",1746711401095,5.04388177,1982.6,1981.8,0.1]
["bitfinex","ETHUSD",1746711401096,5.0446451,1982.3,1981.8,0.1]
["bitfinex","ETHUSD",1746711401402,5.0446451,1982.3,1981.7,0.1]
["bitfinex","ETHUSD",1746711401403,5.04591785,1981.8,1981.7,0.1]
["bitfinex","ETHUSD",1746711401962,5.04591785,1981.8,1981.4,3.0]
["bitfinex","ETHUSD",1746711401963,5.0455273,1982.0,1981.9,0.1]
["bitfinex","ETHUSD",1746711402162,5.04566325,1981.9,1981.8,0.1]
["bitfinex","ETHUSD",1746711402899,5.04552572,1982.0,1981.9,0.1]
["bitfinex","ETHUSD",1746711403968,5.04439063,1982.4,1982.3,0.1]
["bitfinex","ETHUSD",1746711404716,5.043328,1982.9,1982.8,0.1]
["bitfinex","ETHUSD",1746711404890,5.043373,1982.8,1982.7,0.1]
["bitfinex","ETHUSD",1746711405215,5.04325975,1982.9,1982.7,0.1]
["bitfinex","ETHUSD",1746711405514,5.043373,1982.8,1982.7,0.1]
["bitfinex","ETHUSD",1746711405690,5.04362737,1982.7,1982.6,0.1]
["bitfinex","ETHUSD",1746711406015,5.04388177,1982.6,1982.5,0.1]
["bitfinex","ETHUSD",1746711406414,5.04413619,1982.5,1982.4,0.1]
["bitfinex","ETHUSD",1746711406613,5.04439063,1982.4,1982.3,0.1]
["bitfinex","ETHUSD",1746711407290,5.04439063,1982.4,1982.2,0.1]
["bitfinex","ETHUSD",1746711407291,5.0446451,1982.3,1982.2,0.1]
["bitfinex","ETHUSD",1746711407492,5.0448996,1982.2,1982.1,0.1]
["bitfinex","ETHUSD",1746711407721,5.04335768,1982.9,1982.2,0.1]
["bitfinex","ETHUSD",1746711407881,5.0446451,1982.3,1982.2,0.1]
["bitfinex","ETHUSD",1746711408516,5.04424964,1982.5,1982.2,0.1]
["bitfinex","ETHUSD",1746711408812,5.04424964,1982.5,1981.9,5.09599355]
["bitfinex","ETHUSD",1746711408813,5.04402264,1982.6,1982.5,0.1]
["bitfinex","ETHUSD",1746711409012,5.04413619,1982.5,1982.4,0.1]
["bitfinex","ETHUSD",1746711410923,5.0448996,1982.2,1982.1,0.1]
["bitfinex","ETHUSD",1746711411092,5.04475945,1982.3,1982.1,0.1]
["bitfinex","ETHUSD",1746711411289,5.04475945,1982.3,1982.2,0.1]
["bitfinex","ETHUSD",1746711411493,5.04327071,1982.9,1982.4,0.1]
["bitfinex","ETHUSD",1746711411494,5.04424171,1982.5,1982.4,0.1]
["bitfinex","ETHUSD",1746711411881,5.04401043,1982.6,1982.4,0.1]
["bitfinex","ETHUSD",1746711412080,5.04197267,1983.4,1983.0,0.1]
["bitfinex","ETHUSD",1746711412421,5.04197267,1983.4,1982.7,0.1]
["bitfinex","ETHUSD",1746711412422,5.04311866,1982.9,1982.7,0.1]
["bitfinex","ETHUSD",1746711412717,5.04413619,1982.5,1982.4,0.1]
["bitfinex","ETHUSD",1746711412928,5.04403722,1982.6,1982.5,0.1]
["bitfinex","ETHUSD",1746711413082,9.962,1983.0,1982.6,0.1]
["bitfinex","ETHUSD",1746711413282,5.04360239,1982.8,1982.7,0.28736283]
["bitfinex","ETHUSD",1746711413904,5.04360239,1982.8,1982.7,0.1]
["bitfinex","ETHUSD",1746711414111,5.84033881,1983.3,1982.7,0.1]
["bitfinex","ETHUSD",1746711414112,5.04133897,1983.6,1983.5,0.1]
["bitfinex","ETHUSD",1746711414428,5.04133897,1983.6,1983.5,0.28330806]
["bitfinex","ETHUSD",1746711414634,0.4363505,1984.3,1983.8,0.1]
["bitfinex","ETHUSD",1746711414840,5.47591105,1984.3,1984.2,0.1]
["bitfinex","ETHUSD",1746711415009,0.4363505,1984.3,1984.2,0.27976282]
["bitfinex","ETHUSD",1746711415410,0.4363505,1984.3,1984.2,26.42357735]
["bitfinex","ETHUSD",1746711415736,0.4363505,1984.3,1984.2,36.01465848]
["bitfinex","ETHUSD",1746711415935,0.03905733,1985.4,1985.1,0.1]
["bitfinex","ETHUSD",1746711416143,0.03905733,1985.4,1984.7,0.824]
["bitfinex","ETHUSD",1746711416144,5.03718764,1985.3,1985.2,0.1]
["bitfinex","ETHUSD",1746711416299,0.03905733,1985.4,1985.3,0.1]
["bitfinex","ETHUSD",1746711416630,0.03905733,1985.4,1985.3,27.29170145]
["bitfinex","ETHUSD",1746711416933,0.03905733,1985.4,1985.3,8.77211307]
["bitfinex","ETHUSD",1746711417238,0.03905733,1985.4,1985.3,0.63509096]
["bitfinex","ETHUSD",1746711417239,5.31819933,1985.4,1985.3,0.63509096]
["bitfinex","ETHUSD",1746711417431,5.31819933,1985.4,1985.3,0.46089418]
["bitfinex","ETHUSD",1746711417934,5.31819933,1985.4,1985.3,0.1]
["bitfinex","ETHUSD",1746711418143,5.03702211,1985.3,1985.0,0.1]
["bitfinex","ETHUSD",1746711418453,0.28143093,1985.4,1985.3,0.1]
["bitfinex","ETHUSD",1746711419099,5.31819933,1985.4,1985.3,0.2625376]
["bitfinex","ETHUSD",1746711419301,0.28143093,1985.4,1985.3,0.1]
["bitfinex","ETHUSD",1746711419538,5.31819933,1985.4,1985.3,0.2625376]
["bitfinex","ETHUSD",1746711419834,0.28143093,1985.4,1985.3,0.2625376]
["bitfinex","ETHUSD",1746711420026,0.28143093,1985.4,1985.3,0.1]
["bitfinex","ETHUSD",1746711420222,5.31819933,1985.4,1985.3,0.2625376]
["bitfinex","ETHUSD",1746711420535,5.31819933,1985.4,1985.3,0.1625376]
["bitfinex","ETHUSD",1746711420536,5.85000627,1985.4,1985.3,0.1625376]
["bitfinex","ETHUSD",1746711420733,5.03930659,1984.4,1984.1,0.1]
["bitfinex","ETHUSD",1746711420943,5.04108484,1983.7,1983.6,4.45542227]
["bitfinex","ETHUSD",1746711421245,5.04108484,1983.7,1983.6,4.35542227]
["bitfinex","ETHUSD",1746711421631,5.04108484,1983.7,1983.6,4.45542227]
["bitfinex","ETHUSD",1746711422001,5.04084397,1983.8,1983.7,0.1]
["bitfinex","ETHUSD",1746711422630,5.04032258,1984.0,1983.8,0.1]
["bitfinex","ETHUSD",1746711422833,5.04032258,1984.0,1982.9,0.7524]
["bitfinex","ETHUSD",1746711422834,5.04159314,1983.5,1982.9,0.7524]
["bitfinex","ETHUSD",1746711423040,5.04184733,1983.4,1983.3,0.1]
["bitfinex","ETHUSD",1746711423243,5.04093868,1983.8,1983.7,0.1]
["bitfinex","ETHUSD",1746711423442,5.0406799,1983.9,1983.7,0.1]
["bitfinex","ETHUSD",1746711423443,5.04072254,1983.9,1983.7,0.1]
["bitfinex","ETHUSD",1746711423612,5.04083072,1983.8,1983.6,0.1]
["bitfinex","ETHUSD",1746711423813,5.04184733,1983.4,1983.1,0.1]
["bitfinex","ETHUSD",1746711424039,5.04261005,1983.1,1982.9,0.1]
["bitfinex","ETHUSD",1746711424222,5.04286434,1983.0,1982.9,0.1]
["bitfinex","ETHUSD",1746711424636,5.04286434,1983.0,1982.0,28.119]
["bitfinex","ETHUSD",1746711424637,0.50418473,1983.3,1983.1,0.1]
["bitfinex","ETHUSD",1746711424924,0.8264,1983.6,1982.9,0.1]
["bitfinex","ETHUSD",1746711424925,5.04286434,1983.0,1982.9,0.1]
["bitfinex","ETHUSD",1746711425136,0.8264,1983.6,1983.1,0.1]
["bitfinex","ETHUSD",1746711425339,5.04235578,1983.2,1983.1,0.1]
["bitfinex","ETHUSD",1746711425614,5.04388177,1982.6,1982.5,0.1]
["bitfinex","ETHUSD",1746711425935,5.04274934,1983.1,1982.6,0.1]
["bitfinex","ETHUSD",1746711426248,5.04208498,1983.4,1983.3,0.1]
["bitfinex","ETHUSD",1746711426448,5.04184733,1983.4,1983.3,0.25911746]
["bitfinex","ETHUSD",1746711426651,5.04184733,1983.4,1983.3,0.1]
["bitfinex","ETHUSD",1746711426857,5.04184733,1983.4,1983.3,0.26169771]
["bitfinex","ETHUSD",1746711427014,5.0416096,1983.5,1983.3,0.26169771]
["bitfinex","ETHUSD",1746711427210,5.04108484,1983.7,1983.4,0.1]
["bitfinex","ETHUSD",1746711427414,5.04184733,1983.4,1983.2,0.1]
["bitfinex","ETHUSD",1746711427627,5.04235578,1983.2,1983.1,0.1]
["bitfinex","ETHUSD",1746711427848,5.04261005,1983.1,1983.0,0.1]
["bitfinex","ETHUSD",1746711428011,5.04286434,1983.0,1982.7,0.1]
["bitfinex","ETHUSD",1746711428211,0.8264,1983.3,1982.8,0.1]
["bitfinex","ETHUSD",1746711428511,5.04227364,1983.3,1983.1,0.1]
["bitfinex","ETHUSD",1746711428822,5.04227364,1983.3,1982.4,0.05044221]
["bitfinex","ETHUSD",1746711428823,5.04208888,1983.4,1983.3,0.1]
["bitfinex","ETHUSD",1746711429218,5.04261005,1983.1,1983.0,0.1]
["bitfinex","ETHUSD",1746711429535,5.04286434,1983.0,1982.9,0.1]
["bitfinex","ETHUSD",1746711429736,5.04311866,1982.9,1982.8,0.1]
["bitfinex","ETHUSD",1746711429947,5.04311866,1982.9,1982.1,8.04504325]
["bitfinex","ETHUSD",1746711429948,5.04362737,1982.7,1982.6,0.1]
["bitfinex","ETHUSD",1746711430349,5.04362737,1982.7,1982.6,0.26524617]
["bitfinex","ETHUSD",1746711430953,5.04362737,1982.7,1982.6,0.16524617]
["bitfinex","ETHUSD",1746711431348,5.04413619,1982.5,1982.4,0.1]
["bitfinex","ETHUSD",1746711431553,5.04396302,1982.6,1982.5,0.1]
["bitfinex","ETHUSD",1746711432253,5.04364809,1982.7,1981.9,4.35542227]
["bitfinex","ETHUSD",1746711432254,5.04540867,1982.0,1981.9,4.35542227]
["bitfinex","ETHUSD",1746711432428,5.04388177,1982.6,1982.4,0.1]
["bitfinex","ETHUSD",1746711432767,5.04388177,1982.6,1982.3,0.1]
["bitfinex","ETHUSD",1746711432768,5.04439063,1982.4,1982.3,0.1]
["bitfinex","ETHUSD",1746711432916,5.0446451,1982.3,1982.2,0.1]
["bitfinex","ETHUSD",1746711433116,5.0446451,1982.3,1982.2,0.26828472]
["bitfinex","ETHUSD",1746711434850,5.0446451,1982.3,1982.2,0.1]
["bitfinex","ETHUSD",1746711435053,5.0448996,1982.2,1982.1,0.1]
["bitfinex","ETHUSD",1746711436244,5.0444922,1982.4,1982.3,0.1]
["bitfinex","ETHUSD",1746711436965,5.0446451,1982.3,1982.2,0.1]
["bitfinex","ETHUSD",1746711437115,5.0448996,1982.2,1982.1,0.1]
["bitfinex","ETHUSD",1746711437654,5.04481048,1982.3,1982.2,0.1]
["bitfinex","ETHUSD",1746711437959,5.04428281,1982.5,1982.2,0.1]
["bitfinex","ETHUSD",1746711438122,0.7915,1982.8,1982.5,0.1]
["bitfinex","ETHUSD",1746711438331,5.04388177,1982.6,1982.5,0.1]
["bitfinex","ETHUSD",1746711438974,5.04388177,1982.6,1981.8,6.13045092]
["bitfinex","ETHUSD",1746711438975,18.976,1983.2,1982.7,0.1]
["bitfinex","ETHUSD",1746711439139,5.04134616,1983.6,1983.5,0.1]
["bitfinex","ETHUSD",1746711439140,0.7734,1983.6,1983.5,0.1]
["bitfinex","ETHUSD",1746711439339,5.04146264,1983.6,1983.5,0.1]
["bitfinex","ETHUSD",1746711439554,5.04261005,1983.1,1983.0,0.1]
["bitfinex","ETHUSD",1746711439767,5.04261005,1983.1,1982.6,0.1]
["bitfinex","ETHUSD",1746711439768,5.043373,1982.8,1982.6,0.1]
["bitfinex","ETHUSD",1746711439953,5.0448996,1982.2,1982.1,0.1]
["bitfinex","ETHUSD",1746711440362,5.04515412,1982.1,1982.0,0.1]
["bitfinex","ETHUSD",1746711440569,5.04499482,1982.2,1982.0,0.1]
["bitfinex","ETHUSD",1746711440868,5.04499482,1982.2,1982.1,0.1]
["bitfinex","ETHUSD",1746711441669,5.0448996,1982.2,1982.1,0.1]
["bitfinex","ETHUSD",1746711442231,5.04515412,1982.1,1982.0,0.1]
["bitfinex","ETHUSD",1746711442973,5.04515412,1982.1,1981.5,3.0]
["bitfinex","ETHUSD",1746711442974,5.04566325,1981.9,1981.6,0.1]
["bitfinex","ETHUSD",1746711443129,5.04617247,1981.7,1981.6,0.1]
["bitfinex","ETHUSD",1746711443332,0.7827,1982.1,1981.7,0.1]
["bitfinex","ETHUSD",1746711443561,0.7827,1982.1,1981.0,0.81347135]
["bitfinex","ETHUSD",1746711443562,5.0448996,1982.2,1982.1,0.1]
["bitfinex","ETHUSD",1746711443765,5.04540867,1982.0,1981.9,0.1]
["bitfinex","ETHUSD",1746711443966,5.04642712,1981.6,1981.4,0.1]
["bitfinex","ETHUSD",1746711444168,5.04642712,1981.6,1980.6,18.164]
["bitfinex","ETHUSD",1746711444169,5.04719123,1981.3,1981.2,0.1]
["bitfinex","ETHUSD",1746711444367,5.04769898,1981.2,1981.1,0.1]
["bitfinex","ETHUSD",1746711444667,5.55140552,1981.5,1981.2,0.1]
["bitfinex","ETHUSD",1746711444866,5.0469365,1981.4,1981.3,0.1]
["bitfinex","ETHUSD",1746711445985,5.0469365,1981.4,1981.1,0.1]
["bitfinex","ETHUSD",1746711445986,5.04744599,1981.2,1981.1,0.1]
["bitfinex","ETHUSD",1746711446142,5.04795557,1981.0,1980.9,0.1]
["bitfinex","ETHUSD",1746711446346,5.04795557,1981.0,1980.2,5.04987727]
["bitfinex","ETHUSD",1746711446347,5.0482104,1980.9,1980.7,0.1]
["bitfinex","ETHUSD",1746711446561,5.0478316,1981.1,1980.8,0.1]
["bitfinex","ETHUSD",1746711446748,5.0482104,1980.9,1980.8,0.27728417]
["bitfinex","ETHUSD",1746711447081,5.0482104,1980.9,1980.8,0.1]
["bitfinex","ETHUSD",1746711447386,5.04795557,1981.0,1980.9,0.1]
["bitfinex","ETHUSD",1746711447541,5.04872014,1980.7,1980.6,0.1]
["bitfinex","ETHUSD",1746711447746,5.04795557,1981.0,1980.9,0.1]
["bitfinex","ETHUSD",1746711448046,5.0482104,1980.9,1980.8,0.1]
["bitfinex","ETHUSD",1746711448376,5.04846526,1980.8,1980.6,0.1]
["bitfinex","ETHUSD",1746711448577,5.04856337,1980.8,1980.7,0.1]
["bitfinex","ETHUSD",1746711448984,5.04872014,1980.7,1980.6,0.1]
["bitfinex","ETHUSD",1746711449879,5.0484735,1980.8,1980.7,0.1]
["bitfinex","ETHUSD",1746711450067,5.04836847,1980.9,1980.8,0.1]
["bitfinex","ETHUSD",1746711451085,9.048,1981.4,1981.3,0.1]
["bitfinex","ETHUSD",1746711451268,5.04744599,1981.2,1981.1,0.1]
["bitfinex","ETHUSD",1746711451950,5.04795557,1981.0,1980.8,0.1]
["bitfinex","ETHUSD",1746711452152,5.04846526,1980.8,1980.7,0.1]
["bitfinex","ETHUSD",1746711452892,5.04784395,1981.1,1981.0,0.1]
["bitfinex","ETHUSD",1746711453095,9.048,1981.4,1981.0,0.1]
["bitfinex","ETHUSD",1746711453096,5.04759763,1981.2,1981.0,0.1]
["bitfinex","ETHUSD",1746711453389,5.04759763,1981.2,1980.9,0.1]
["bitfinex","ETHUSD",1746711453390,5.04795557,1981.0,1980.9,0.1]
["bitfinex","ETHUSD",1746711453761,5.04782121,1981.1,1981.0,0.1]
["bitfinex","ETHUSD",1746711453997,5.04782121,1981.1,1980.9,0.16164136]
["bitfinex","ETHUSD",1746711453998,5.04795557,1981.0,1980.9,0.16164136]
["bitfinex","ETHUSD",1746711454197,5.04846526,1980.8,1980.7,0.1]
["bitfinex","ETHUSD",1746711454550,5.04872014,1980.7,1980.6,0.1]
["bitfinex","ETHUSD",1746711454851,5.04872014,1980.7,1980.2,0.1]
["bitfinex","ETHUSD",1746711454852,5.04973993,1980.3,1980.2,0.1]
["bitfinex","ETHUSD",1746711455183,5.04948495,1980.4,1980.2,0.1]
["bitfinex","ETHUSD",1746711455184,5.0496938,1980.4,1980.2,0.1]
["bitfinex","ETHUSD",1746711455353,5.0496938,1980.4,1980.3,0.1]
["bitfinex","ETHUSD",1746711455695,5.04941923,1980.5,1980.4,0.1]
["bitfinex","ETHUSD",1746711456189,5.04985525,1980.3,1979.9,8.05064767]
["bitfinex","ETHUSD",1746711456391,5.04976159,1980.3,1979.9,8.05064767]
["bitfinex","ETHUSD",1746711456974,5.05061502,1980.0,1979.8,0.633]
["bitfinex","ETHUSD",1746711457183,5.05074213,1980.0,1979.6,8.0515171]
["bitfinex","ETHUSD",1746711457387,5.05079102,1979.9,1979.4,5.05189946]
["bitfinex","ETHUSD",1746711457703,5.05167564,1979.6,1979.2,0.2159736]
["bitfinex","ETHUSD",1746711457865,5.60050505,1980.0,1979.2,0.2159736]
["bitfinex","ETHUSD",1746711458063,5.05079199,1979.9,1979.2,0.2159736]
["bitfinex","ETHUSD",1746711458281,0.8002,1980.1,1979.2,0.2159736]
["bitfinex","ETHUSD",1746711458282,5.05127039,1979.7,1979.2,0.2159736]
["bitfinex","ETHUSD",1746711458468,5.05229121,1979.3,1979.2,0.2159736]
["bitfinex","ETHUSD",1746711459603,5.8573224,1979.4,1979.2,0.2159736]
["bitfinex","ETHUSD",1746711459764,5.05229121,1979.3,1979.2,0.2159736]
["bitfinex","ETHUSD",1746711460287,5.05229121,1979.3,1979.2,0.37146415]
["bitfinex","ETHUSD",1746711460451,5.05229121,1979.3,1979.2,0.2159736]
["bitfinex","ETHUSD",1746711460856,9.5456,1979.7,1979.2,0.37146415]
["bitfinex","ETHUSD",1746711461053,5.05229121,1979.3,1979.2,0.2159736]
["bitfinex","ETHUSD",1746711461803,14.59712532,1979.7,1979.2,0.2159736]
["bitfinex","ETHUSD",1746711462101,5.05229121,1979.3,1979.2,0.2159736]
["bitfinex","ETHUSD",1746711462805,9.5456,1979.7,1979.2,0.37146415]
["bitfinex","ETHUSD",1746711462974,5.05175663,1979.6,1979.2,0.37146415]
["bitfinex","ETHUSD",1746711463300,0.7676,1979.7,1979.2,0.2159736]
["bitfinex","ETHUSD",1746711463301,5.05189568,1979.5,1979.2,0.2159736]
["bitfinex","ETHUSD",1746711463506,5.05203597,1979.4,1979.3,0.1546786]
["bitfinex","ETHUSD",1746711463675,5.05186746,1979.5,1979.3,0.1546786]
["bitfinex","ETHUSD",1746711463871,0.7676,1979.7,1979.3,0.1546786]
["bitfinex","ETHUSD",1746711464191,5.05203597,1979.4,1979.3,0.1546786]
["bitfinex","ETHUSD",1746711464374,0.7676,1979.7,1979.3,0.1546786]
["bitfinex","ETHUSD",1746711464616,5.05203597,1979.4,1979.3,0.1546786]
["bitfinex","ETHUSD",1746711465319,5.60203597,1979.4,1979.3,0.1546786]
["bitfinex","ETHUSD",1746711465520,5.05229121,1979.3,1979.2,0.2159736]
["bitfinex","ETHUSD",1746711466138,5.05229121,1979.3,1979.2,0.37802703]
["bitfinex","ETHUSD",1746711466307,5.05057194,1980.0,1979.2,0.37802703]
["bitfinex","ETHUSD",1746711466603,0.7701,1980.1,1979.2,0.37802703]
["bitfinex","ETHUSD",1746711466604,0.7701,1980.1,1979.5,5.05161068]
["bitfinex","ETHUSD",1746711466807,26.962,1980.2,1979.4,3.0]
["bitfinex","ETHUSD",1746711467039,5.05091843,1979.9,1979.6,0.16029813]
["bitfinex","ETHUSD",1746711467249,18.18,1980.2,1979.6,0.7662]
["bitfinex","ETHUSD",1746711467418,5.04982697,1980.3,1979.9,5.05071875]
["bitfinex","ETHUSD",1746711467616,5.81961872,1980.4,1979.7,3.15978937]
["bitfinex","ETHUSD",1746711467617,5.050186,1980.2,1979.7,3.15978937]
["bitfinex","ETHUSD",1746711467834,0.7701,1980.4,1980.0,0.1582634]
["bitfinex","ETHUSD",1746711468038,5.05024998,1980.1,1980.0,0.1582634]
["bitfinex","ETHUSD",1746711468266,0.8214,1981.0,1979.8,3.05051082]
["bitfinex","ETHUSD",1746711468462,0.8214,1981.0,1979.7,3.0]
["bitfinex","ETHUSD",1746711468463,0.8214,1981.0,1980.0,0.1582634]
["bitfinex","ETHUSD",1746711468638,0.8214,1981.0,1979.9,0.158772]
["bitfinex","ETHUSD",1746711468639,5.05014506,1980.2,1979.9,0.158772]
["bitfinex","ETHUSD",1746711468839,5.05067407,1980.0,1979.6,3.7662]
["bitfinex","ETHUSD",1746711469040,5.05043695,1980.1,1979.6,8.81755883]
["bitfinex","ETHUSD",1746711469255,5.05043695,1980.1,1979.0,13.10901331]
["bitfinex","ETHUSD",1746711469256,5.0516515,1979.6,1979.2,1.0407736]
["bitfinex","ETHUSD",1746711469576,5.0516515,1979.6,1979.2,0.2159736]
["bitfinex","ETHUSD",1746711469577,5.05229121,1979.3,1979.2,0.2159736]
["bitfinex","ETHUSD",1746711469868,13.83376013,1979.9,1979.2,0.2159736]
["bitfinex","ETHUSD",1746711469869,5.05101525,1979.8,1979.2,0.2159736]
["bitfinex","ETHUSD",1746711470034,5.05146509,1979.7,1979.2,5.26833411]
["bitfinex","ETHUSD",1746711470363,5.05117352,1979.8,1979.3,5.05207467]
["bitfinex","ETHUSD",1746711470531,0.7934,1980.1,1979.4,5.0519998]
["bitfinex","ETHUSD",1746711470735,0.55,1980.4,1979.5,5.87216757]
["bitfinex","ETHUSD",1746711470736,5.0507629,1979.9,1979.5,5.87216757]
["bitfinex","ETHUSD",1746711470944,5.0507629,1979.9,1979.5,0.8206]
["bitfinex","ETHUSD",1746711471289,5.05093057,1979.9,1979.5,5.87223768]
["bitfinex","ETHUSD",1746711471639,5.05064953,1980.0,1979.5,5.87228899]
["bitfinex","ETHUSD",1746711471840,5.85342382,1980.4,1979.6,8.05134426]
["bitfinex","ETHUSD",1746711472039,5.0496891,1980.4,1979.9,5.05065538]
["bitfinex","ETHUSD",1746711472276,5.04975419,1980.3,1979.8,5.05089167]
["bitfinex","ETHUSD",1746711472492,5.0496891,1980.4,1979.9,5.05060406]
["bitfinex","ETHUSD",1746711472686,5.05013662,1980.2,1979.8,5.05095718]
["bitfinex","ETHUSD",1746711472844,0.7575,1980.7,1979.6,3.0]
["bitfinex","ETHUSD",1746711472845,5.05100472,1979.9,1979.6,3.0]
["bitfinex","ETHUSD",1746711473051,10.10198985,1979.9,1979.6,3.0]
["bitfinex","ETHUSD",1746711473248,5.05063816,1980.0,1979.5,0.8206]
["bitfinex","ETHUSD",1746711473576,5.05015498,1980.2,1979.7,5.05103199]
["bitfinex","ETHUSD",1746711473776,5.04993277,1980.3,1979.5,8.92281292]
["bitfinex","ETHUSD",1746711474082,5.05000873,1980.2,1979.8,5.05088393]
["bitfinex","ETHUSD",1746711474278,5.80623697,1980.7,1979.9,5.05072668]
["bitfinex","ETHUSD",1746711474459,5.04922999,1980.5,1979.5,3.8206]
["bitfinex","ETHUSD",1746711474671,5.05065312,1980.0,1979.6,5.05150531]
["bitfinex","ETHUSD",1746711474875,5.05147508,1979.7,1979.5,0.46219815]
["bitfinex","ETHUSD",1746711475191,5.05152556,1979.6,1979.5,0.46219815]
["bitfinex","ETHUSD",1746711475962,5.05140751,1979.7,1979.2,6.06690932]
["bitfinex","ETHUSD",1746711476280,5.05108407,1979.8,1979.4,5.0519836]
["bitfinex","ETHUSD",1746711476485,5.05108407,1979.8,1979.5,3.0]
["bitfinex","ETHUSD",1746711476659,5.05108407,1979.8,1979.5,3.15921453]
["bitfinex","ETHUSD",1746711477466,5.05087682,1979.9,1979.5,8.21094045]
["bitfinex","ETHUSD",1746711477666,5.05114928,1979.8,1979.5,3.15921453]
["bitfinex","ETHUSD",1746711478066,5.05070771,1980.0,1979.5,8.21081081]
["bitfinex","ETHUSD",1746711478400,5.05035311,1980.1,1979.7,5.05120055]
["bitfinex","ETHUSD",1746711478561,5.05035311,1980.1,1979.8,3.0]
["bitfinex","ETHUSD",1746711478767,5.05003252,1980.2,1979.9,0.15717959]
["bitfinex","ETHUSD",1746711479264,5.04992349,1980.3,1979.9,0.15717959]
["bitfinex","ETHUSD",1746711479450,5.05002308,1980.2,1979.9,0.15717959]
["bitfinex","ETHUSD",1746711479652,5.04988122,1980.3,1979.9,5.24139774]
["bitfinex","ETHUSD",1746711479948,5.05000936,1980.2,1979.9,0.19067018]
["bitfinex","ETHUSD",1746711480171,5.04989947,1980.3,1979.9,0.19067018]
["bitfinex","ETHUSD",1746711480487,5.05016465,1980.2,1979.9,3.19067018]
["bitfinex","ETHUSD",1746711481296,5.05050505,1980.0,1979.9,0.19067018]
["bitfinex","ETHUSD",1746711481591,5.05050505,1980.0,1979.9,0.0339992]
["bitfinex","ETHUSD",1746711482191,5.60050505,1980.0,1979.9,0.0339992]
["bitfinex","ETHUSD",1746711482392,5.05229121,1979.3,1979.2,0.46322992]
["bitfinex","ETHUSD",1746711482796,5.05195826,1979.5,1979.2,0.46322992]
["bitfinex","ETHUSD",1746711482959,5.05229121,1979.3,1979.2,0.46322992]
["bitfinex","ETHUSD",1746711483160,5.05229121,1979.3,1979.2,0.61563786]
["bitfinex","ETHUSD",1746711483405,5.60364923,1979.3,1979.2,0.15240794]
["bitfinex","ETHUSD",1746711483608,5.0521522,1979.4,1978.9,5.05317039]
["bitfinex","ETHUSD",1746711483805,5.05269578,1979.2,1978.7,0.46322992]
["bitfinex","ETHUSD",1746711484008,5.05295035,1979.1,1979.0,0.15342603]
["bitfinex","ETHUSD",1746711484210,5.05206901,1979.4,1978.7,0.51376316]
["bitfinex","ETHUSD",1746711484398,5.05356781,1978.8,1978.6,0.46322992]
["bitfinex","ETHUSD",1746711484714,5.05341546,1978.9,1978.6,0.46322992]
["bitfinex","ETHUSD",1746711485014,5.05283978,1979.1,1978.6,0.46322992]
["bitfinex","ETHUSD",1746711485317,5.05382321,1978.7,1978.6,0.46322992]
["bitfinex","ETHUSD",1746711485889,5.05452786,1978.5,1978.2,0.4356004]
["bitfinex","ETHUSD",1746711486090,5.05484506,1978.3,1978.2,0.4356004]
["bitfinex","ETHUSD",1746711487183,5.05484506,1978.3,1978.2,0.59133937]
["bitfinex","ETHUSD",1746711487621,5.66096961,1978.3,1978.2,0.59133937]
["bitfinex","ETHUSD",1746711487819,13.56284506,1978.3,1978.2,0.4356004]
["bitfinex","ETHUSD",1746711489023,5.05484506,1978.3,1978.2,0.58972021]
["bitfinex","ETHUSD",1746711489901,5.05484506,1978.3,1978.2,0.4356004]
["bitfinex","ETHUSD",1746711490121,5.05484506,1978.3,1978.2,0.59184588]
["bitfinex","ETHUSD",1746711490288,5.05484506,1978.3,1978.2,0.4356004]
["bitfinex","ETHUSD",1746711491036,5.05484506,1978.3,1978.2,0.5934659]
["bitfinex","ETHUSD",1746711491213,5.05484506,1978.3,1978.2,0.4356004]
["bitfinex","ETHUSD",1746711491642,5.60484506,1978.3,1978.2,0.4356004]
["bitfinex","ETHUSD",1746711492635,6.40814506,1978.3,1978.2,0.4356004]
["bitfinex","ETHUSD",1746711493138,5.05818781,1977.0,1976.7,5.11472227]
["bitfinex","ETHUSD",1746711493456,5.05740527,1977.3,1976.7,5.11472227]
["bitfinex","ETHUSD",1746711493457,5.05748549,1977.3,1976.8,3.16644342]
["bitfinex","ETHUSD",1746711493601,13.3038182,1977.6,1976.8,0.16644342]
["bitfinex","ETHUSD",1746711493800,5.0584248,1976.9,1976.8,0.16644342]
["bitfinex","ETHUSD",1746711494437,5.6084248,1976.9,1976.8,0.16644342]
["bitfinex","ETHUSD",1746711494913,5.0584248,1976.9,1976.8,0.16644342]
["bitfinex","ETHUSD",1746711495437,13.30724822,1977.0,1976.3,4.35542227]
["bitfinex","ETHUSD",1746711495438,5.05890841,1976.8,1976.3,9.41527176]
["bitfinex","ETHUSD",1746711495609,5.05970451,1976.4,1976.3,4.35542227]
["bitfinex","ETHUSD",1746711495819,5.05956595,1976.5,1976.3,4.35542227]
["bitfinex","ETHUSD",1746711496222,5.05883295,1976.8,1976.3,4.35542227]
["bitfinex","ETHUSD",1746711496543,5.05970451,1976.4,1976.3,4.35542227]
["bitfinex","ETHUSD",1746711497748,5.60970451,1976.4,1976.3,4.35542227]
["bitfinex","ETHUSD",1746711498656,5.05970451,1976.4,1976.3,4.35542227]
["bitfinex","ETHUSD",1746711499010,5.60970451,1976.4,1976.3,4.35542227]
["bitfinex","ETHUSD",1746711500036,5.60970451,1976.4,1976.2,0.4356004]
["bitfinex","ETHUSD",1746711500037,5.60996053,1976.3,1976.2,0.4356004]
["bitfinex","ETHUSD",1746711500209,13.86396053,1976.3,1976.2,0.4356004]
["bitfinex","ETHUSD",1746711500847,14.61956053,1976.3,1976.2,0.4356004]
["bitfinex","ETHUSD",1746711501051,5.61149719,1975.7,1975.6,0.03451559]
["bitfinex","ETHUSD",1746711501358,14.62109719,1975.7,1975.6,0.03451559]
["bitfinex","ETHUSD",1746711501745,5.06380392,1974.8,1974.7,4.35542227]
["bitfinex","ETHUSD",1746711502050,5.06380392,1974.8,1974.7,4.53948955]
["bitfinex","ETHUSD",1746711502551,5.06356736,1974.9,1974.7,4.53948955]
["bitfinex","ETHUSD",1746711502752,8.254,1975.1,1974.7,4.53948955]
["bitfinex","ETHUSD",1746711503052,8.254,1975.1,1974.8,3.0]
["bitfinex","ETHUSD",1746711503442,0.7745,1975.4,1974.9,0.18304477]
["bitfinex","ETHUSD",1746711503617,5.06267499,1975.3,1974.9,0.18304477]
["bitfinex","ETHUSD",1746711503818,5.06354752,1974.9,1974.8,0.807]
["bitfinex","ETHUSD",1746711504037,5.06354752,1974.9,1974.3,0.82497985]
["bitfinex","ETHUSD",1746711504038,5.06354752,1974.9,1974.5,0.807]
["bitfinex","ETHUSD",1746711504350,0.55,1975.4,1974.5,0.85764534]
["bitfinex","ETHUSD",1746711504551,0.777,1975.2,1974.5,0.807]
["bitfinex","ETHUSD",1746711504855,5.06306356,1975.1,1974.7,3.0]
["bitfinex","ETHUSD",1746711505219,0.55,1975.5,1974.5,0.807]
["bitfinex","ETHUSD",1746711505420,5.06226587,1975.4,1974.5,0.807]
["bitfinex","ETHUSD",1746711505615,5.06431682,1974.6,1974.3,0.4356004]
["bitfinex","ETHUSD",1746711505817,5.06482982,1974.4,1974.3,0.4356004]
["bitfinex","ETHUSD",1746711506059,14.14372982,1974.4,1974.3,0.4356004]
["bitfinex","ETHUSD",1746711506364,14.69372982,1974.4,1974.3,0.4356004]
["bitfinex","ETHUSD",1746711506720,6.43472982,1974.4,1974.3,0.4356004]
["bitfinex","ETHUSD",1746711506950,14.69372982,1974.4,1974.3,0.4356004]
["bitfinex","ETHUSD",1746711507254,14.14372982,1974.4,1974.3,0.4356004]
["bitfinex","ETHUSD",1746711507627,13.32382982,1974.4,1974.3,0.4356004]
["bitfinex","ETHUSD",1746711508364,5.06482982,1974.4,1974.3,0.62188028]
["bitfinex","ETHUSD",1746711508523,5.61482982,1974.4,1974.3,0.4356004]
["bitfinex","ETHUSD",1746711508722,5.06482982,1974.4,1974.3,0.4356004]
["bitfinex","ETHUSD",1746711508953,5.61482982,1974.4,1974.3,0.4356004]
["bitfinex","ETHUSD",1746711509465,6.41742982,1974.4,1974.3,0.4356004]
["bitfinex","ETHUSD",1746711509836,9.41742982,1974.4,1974.3,0.4356004]
["bitfinex","ETHUSD",1746711510665,6.41742982,1974.4,1974.3,0.4356004]
["bitfinex","ETHUSD",1746711510827,14.67942982,1974.4,1974.3,0.4356004]
["bitfinex","ETHUSD",1746711511222,14.12942982,1974.4,1974.3,0.4356004]
["bitfinex","ETHUSD",1746711511427,14.67942982,1974.4,1974.3,0.4356004]
["bitfinex","ETHUSD",1746711511770,13.87682982,1974.4,1974.3,0.4356004]
["bitfinex","ETHUSD",1746711512065,13.32682982,1974.4,1974.3,0.4356004]
["bitfinex","ETHUSD",1746711512270,5.06482982,1974.4,1974.3,0.4356004]
["bitfinex","ETHUSD",1746711512424,5.61482982,1974.4,1974.3,0.4356004]
["bitfinex","ETHUSD",1746711512984,6.43082982,1974.4,1974.3,0.4356004]
["bitfinex","ETHUSD",1746711513129,5.06744717,1973.4,1973.0,5.06842124]
["bitfinex","ETHUSD",1746711513323,5.06728227,1973.5,1973.1,3.0]
["bitfinex","ETHUSD",1746711513582,5.06741362,1973.4,1973.1,3.19242188]
["bitfinex","ETHUSD",1746711513869,5.06790999,1973.2,1973.1,0.19242188]
["bitfinex","ETHUSD",1746711514365,5.06739637,1973.4,1972.9,0.8328]
["bitfinex","ETHUSD",1746711514684,5.06816684,1973.1,1973.0,0.19293405]
["bitfinex","ETHUSD",1746711515164,5.06816684,1973.1,1973.0,0.19891055]
["bitfinex","ETHUSD",1746711515464,5.06870237,1972.9,1972.6,0.7946]
["bitfinex","ETHUSD",1746711515677,5.06821262,1973.1,1972.6,0.7946]
["bitfinex","ETHUSD",1746711515957,5.06821262,1973.1,1972.2,8.9307]
["bitfinex","ETHUSD",1746711515958,5.0700928,1972.4,1972.2,0.6667]
["bitfinex","ETHUSD",1746711516266,0.55,1973.1,1972.4,5.06992229]
["bitfinex","ETHUSD",1746711516469,5.06942142,1972.7,1972.2,5.78773674]
["bitfinex","ETHUSD",1746711516676,5.0695739,1972.6,1972.2,0.6667]
["bitfinex","ETHUSD",1746711516828,5.06819657,1973.1,1972.2,0.6667]
["bitfinex","ETHUSD",1746711517030,5.06894056,1972.8,1972.2,0.6667]
["bitfinex","ETHUSD",1746711517350,5.07022258,1972.3,1972.2,0.6667]
["bitfinex","ETHUSD",1746711518143,8.004,1972.7,1972.2,0.6667]
["bitfinex","ETHUSD",1746711518356,5.06968719,1972.6,1972.2,0.6667]
["bitfinex","ETHUSD",1746711518569,5.06972541,1972.5,1972.2,0.6667]
["bitfinex","ETHUSD",1746711518774,5.06958509,1972.6,1972.2,0.6667]
["bitfinex","ETHUSD",1746711519071,13.0733661,1972.7,1972.2,1.65465859]
["bitfinex","ETHUSD",1746711519230,13.0733594,1972.7,1972.3,3.0]
["bitfinex","ETHUSD",1746711519424,5.06945539,1972.6,1972.3,3.0]
["bitfinex","ETHUSD",1746711519632,5.07022258,1972.3,1972.2,0.6667]
["bitfinex","ETHUSD",1746711520357,5.62022258,1972.3,1972.2,0.6667]
["bitfinex","ETHUSD",1746711521904,5.07022258,1972.3,1972.2,0.6667]
["bitfinex","ETHUSD",1746711522874,13.07581111,1972.5,1972.2,0.6667]
["bitfinex","ETHUSD",1746711523201,5.06930363,1972.7,1972.4,3.0]
["bitfinex","ETHUSD",1746711523402,5.06962204,1972.6,1972.5,0.19313885]
["bitfinex","ETHUSD",1746711523563,5.06962204,1972.6,1972.2,5.73711168]
["bitfinex","ETHUSD",1746711523564,5.0694908,1972.6,1972.2,5.73711168]
["bitfinex","ETHUSD",1746711523763,5.06928397,1972.7,1972.2,5.73711168]
["bitfinex","ETHUSD",1746711523764,5.06929657,1972.7,1972.4,3.0]
["bitfinex","ETHUSD",1746711523983,5.06842372,1973.0,1972.2,0.6667]
["bitfinex","ETHUSD",1746711524165,5.0700629,1972.4,1972.2,0.6667]
["bitfinex","ETHUSD",1746711524762,5.06983068,1972.5,1972.2,0.6667]
["bitfinex","ETHUSD",1746711525066,5.06931078,1972.7,1972.3,5.07018252]
["bitfinex","ETHUSD",1746711525379,0.7711,1973.1,1972.3,3.87368825]
["bitfinex","ETHUSD",1746711525696,5.07022258,1972.3,1972.2,0.6667]
["bitfinex","ETHUSD",1746711526216,5.07382414,1970.9,1969.8,0.5123549]
["bitfinex","ETHUSD",1746711526512,6.4376446,1972.1,1970.2,0.8295]
["bitfinex","ETHUSD",1746711526513,5.07485409,1970.5,1970.2,0.8295]
["bitfinex","ETHUSD",1746711526728,5.62330931,1971.1,1970.2,0.8295]
["bitfinex","ETHUSD",1746711527016,5.07527344,1970.4,1970.2,0.8295]
["bitfinex","ETHUSD",1746711527165,5.07536923,1970.3,1970.2,0.8295]
["bitfinex","ETHUSD",1746711527373,5.07456274,1970.7,1970.1,8.05606386]
["bitfinex","ETHUSD",1746711527604,5.0745809,1970.7,1970.1,8.05606386]
["bitfinex","ETHUSD",1746711527820,0.7717,1971.1,1970.1,8.05606386]
["bitfinex","ETHUSD",1746711527821,5.07523631,1970.4,1970.1,8.05606386]
["bitfinex","ETHUSD",1746711528173,5.07575368,1970.2,1969.7,8.05606386]
["bitfinex","ETHUSD",1746711528380,5.58184933,1970.7,1969.7,8.86167025]
["bitfinex","ETHUSD",1746711528596,5.07599877,1970.1,1969.7,8.86167025]
["bitfinex","ETHUSD",1746711528795,5.07443939,1970.7,1969.7,13.93843803]
["bitfinex","ETHUSD",1746711529112,5.07548094,1970.3,1969.8,5.07665058]
["bitfinex","ETHUSD",1746711529427,5.07523327,1970.4,1969.8,5.12731623]
["bitfinex","ETHUSD",1746711529750,5.07599874,1970.1,1969.9,0.51273162]
["bitfinex","ETHUSD",1746711529908,5.07433906,1970.7,1969.9,0.51273162]
["bitfinex","ETHUSD",1746711530089,5.07433906,1970.7,1969.9,5.58899919]
["bitfinex","ETHUSD",1746711530291,8.562,1970.9,1970.0,0.7558]
["bitfinex","ETHUSD",1746711530623,5.07577615,1970.2,1970.0,0.7558]
["bitfinex","ETHUSD",1746711530776,5.07547169,1970.3,1970.0,0.7558]
["bitfinex","ETHUSD",1746711530976,5.07408159,1970.8,1970.0,0.7558]
["bitfinex","ETHUSD",1746711531200,5.07547437,1970.3,1970.0,0.7558]
["bitfinex","ETHUSD",1746711531370,5.07547437,1970.3,1970.1,0.19540238]
["bitfinex","ETHUSD",1746711531585,5.07562683,1970.2,1970.1,0.19540238]
["bitfinex","ETHUSD",1746711532337,5.88352683,1970.2,1970.1,0.19540238]
["bitfinex","ETHUSD",1746711532478,5.07846224,1969.1,1968.1,0.7931]
["bitfinex","ETHUSD",1746711532824,5.07846224,1969.1,1968.3,8.05606386]
["bitfinex","ETHUSD",1746711532825,5.62846224,1969.1,1968.3,8.05606386]
["bitfinex","ETHUSD",1746711532978,5.62846224,1969.1,1968.1,0.7931]
["bitfinex","ETHUSD",1746711533178,5.62846224,1969.1,1967.8,0.7931]
["bitfinex","ETHUSD",1746711533179,9.41256224,1969.1,1967.8,0.7931]
["bitfinex","ETHUSD",1746711533785,9.41256224,1969.1,1967.8,0.84390926]
["bitfinex","ETHUSD",1746711533985,9.41256224,1969.1,1968.0,8.05606386]
["bitfinex","ETHUSD",1746711534307,6.41256224,1969.1,1968.4,0.832]
["bitfinex","ETHUSD",1746711534687,5.08001016,1968.5,1968.4,0.60637962]
["bitfinex","ETHUSD",1746711534891,5.07977185,1968.6,1968.4,0.60637962]
["bitfinex","ETHUSD",1746711535420,5.07966457,1968.7,1968.4,0.60637962]
["bitfinex","ETHUSD",1746711535579,5.07976487,1968.6,1968.4,0.60637962]
["bitfinex","ETHUSD",1746711535927,9.1331,1969.1,1968.4,0.60637962]
["bitfinex","ETHUSD",1746711536077,5.07839488,1969.2,1968.6,3.0]
["bitfinex","ETHUSD",1746711536277,5.07915401,1968.9,1968.6,0.80800102]
["bitfinex","ETHUSD",1746711536584,0.818,1969.4,1968.4,0.60637962]
["bitfinex","ETHUSD",1746711536585,5.07964192,1968.7,1968.4,0.60637962]
["bitfinex","ETHUSD",1746711536785,5.07975407,1968.6,1968.4,0.60637962]
["bitfinex","ETHUSD",1746711537411,5.07824776,1969.2,1968.4,5.6865651]
["bitfinex","ETHUSD",1746711537578,5.07898147,1968.9,1968.4,4.17503613]
["bitfinex","ETHUSD",1746711537778,5.07820434,1969.2,1968.4,1.17503613]
["bitfinex","ETHUSD",1746711538077,5.0797312,1968.7,1968.4,0.60637962]
["bitfinex","ETHUSD",1746711538279,5.07977714,1968.6,1968.4,0.60637962]
["bitfinex","ETHUSD",1746711538474,5.07944762,1968.8,1968.4,0.60637962]
["bitfinex","ETHUSD",1746711538678,5.07937845,1968.8,1968.4,0.60637962]
["bitfinex","ETHUSD",1746711538880,5.07937745,1968.8,1968.4,0.60637962]
["bitfinex","ETHUSD",1746711539089,5.07907625,1968.9,1968.4,6.25513147]
["bitfinex","ETHUSD",1746711539316,0.818,1969.4,1968.7,3.0]
["bitfinex","ETHUSD",1746711539317,5.0777958,1969.4,1968.7,3.0]
["bitfinex","ETHUSD",1746711539514,5.07833381,1969.2,1968.9,0.8221]
["bitfinex","ETHUSD",1746711539719,5.07765746,1969.5,1969.0,5.07861503]
["bitfinex","ETHUSD",1746711539930,8.355,1970.0,1969.1,3.0]
["bitfinex","ETHUSD",1746711540088,5.07678982,1969.8,1969.4,5.07747621]
["bitfinex","ETHUSD",1746711540293,5.07711193,1969.7,1969.3,3.0]
["bitfinex","ETHUSD",1746711540493,5.07728171,1969.6,1969.5,0.18207033]
["bitfinex","ETHUSD",1746711540723,5.07650866,1969.9,1969.5,5.07740659]
["bitfinex","ETHUSD",1746711540926,5.07581192,1970.2,1969.5,1.53048515]
["bitfinex","ETHUSD",1746711541130,5.07599105,1970.1,1969.6,8.07701127]
["bitfinex","ETHUSD",1746711541427,5.07593349,1970.1,1969.7,0.18155168]
["bitfinex","ETHUSD",1746711541627,5.07657094,1969.9,1969.7,0.18155168]
["bitfinex","ETHUSD",1746711541830,0.7888,1970.5,1969.7,5.25846182]
["bitfinex","ETHUSD",1746711541831,5.07514867,1970.4,1969.7,5.25846182]
["bitfinex","ETHUSD",1746711542032,5.88786551,1970.9,1970.1,5.07576806]
["bitfinex","ETHUSD",1746711542202,0.814,1970.9,1970.2,5.07551694]
["bitfinex","ETHUSD",1746711542549,5.07315275,1971.2,1970.4,0.7598]
["bitfinex","ETHUSD",1746711542705,5.07321167,1971.2,1970.7,5.07419093]
["bitfinex","ETHUSD",1746711543029,5.07321167,1971.2,1970.8,0.17636069]
["bitfinex","ETHUSD",1746711543030,5.07398924,1970.9,1970.8,0.17636069]
["bitfinex","ETHUSD",1746711543238,8.356,1971.3,1970.8,0.17636069]
["bitfinex","ETHUSD",1746711543443,5.07324972,1971.2,1970.4,0.7598]
["bitfinex","ETHUSD",1746711543590,5.07288783,1971.3,1970.9,0.17666173]
["bitfinex","ETHUSD",1746711543790,8.356,1971.8,1971.0,0.8046]
["bitfinex","ETHUSD",1746711543994,0.8287,1972.0,1971.2,3.0]
["bitfinex","ETHUSD",1746711544227,5.07125107,1971.9,1971.3,0.17323556]
["bitfinex","ETHUSD",1746711544526,0.8287,1972.0,1971.0,0.8046]
["bitfinex","ETHUSD",1746711544527,5.89994493,1972.0,1971.0,0.8046]
["bitfinex","ETHUSD",1746711544733,5.07072777,1972.2,1971.0,0.8046]
["bitfinex","ETHUSD",1746711544918,5.07072777,1972.2,1971.1,3.17517722]
["bitfinex","ETHUSD",1746711544919,5.07215098,1971.6,1971.1,3.17517722]
["bitfinex","ETHUSD",1746711545230,14.21972334,1972.3,1971.1,0.22590941]
["bitfinex","ETHUSD",1746711545394,14.21956022,1972.3,1971.1,0.17517722]
["bitfinex","ETHUSD",1746711545591,5.07189107,1971.7,1971.3,3.0]
["bitfinex","ETHUSD",1746711545931,9.1493,1972.3,1971.5,0.7509]
["bitfinex","ETHUSD",1746711546134,5.07178029,1971.7,1971.5,0.7509]
["bitfinex","ETHUSD",1746711546332,5.07178029,1971.7,1971.6,0.17362991]
["bitfinex","ETHUSD",1746711546491,5.07158334,1971.8,1971.6,0.17362991]
["bitfinex","ETHUSD",1746711546690,9.1493,1972.3,1971.6,0.17362991]
["bitfinex","ETHUSD",1746711546691,5.07119421,1972.0,1971.6,0.17362991]
["bitfinex","ETHUSD",1746711546922,13.42624843,1972.3,1971.5,5.82316013]
["bitfinex","ETHUSD",1746711547118,5.07060561,1972.2,1971.7,5.2447579]
["bitfinex","ETHUSD",1746711547429,5.07034175,1972.3,1971.8,0.17128197]
["bitfinex","ETHUSD",1746711547629,5.07037835,1972.3,1971.8,5.24271238]
["bitfinex","ETHUSD",1746711547833,1.8383,1972.4,1971.8,1.20780121]
["bitfinex","ETHUSD",1746711548033,1.8383,1972.4,1972.0,5.82432138]
["bitfinex","ETHUSD",1746711548193,5.07034125,1972.3,1972.1,0.16913381]
["bitfinex","ETHUSD",1746711548399,5.07040667,1972.3,1972.1,0.16913381]
["bitfinex","ETHUSD",1746711548608,5.07033682,1972.3,1972.1,0.16913381]
["bitfinex","ETHUSD",1746711548804,1.8383,1972.4,1972.1,0.16913381]
["bitfinex","ETHUSD",1746711549009,1.8383,1972.4,1972.1,5.23986664]
["bitfinex","ETHUSD",1746711549634,1.8383,1972.4,1972.2,5.07043854]
["bitfinex","ETHUSD",1746711549802,1.8383,1972.4,1972.3,5.07022258]
["bitfinex","ETHUSD",1746711549997,1.8383,1972.4,1972.3,3.15984653]
["bitfinex","ETHUSD",1746711550401,6.90826552,1972.4,1972.3,3.15984653]
["bitfinex","ETHUSD",1746711550709,6.90826552,1972.4,1972.3,0.15984653]
["bitfinex","ETHUSD",1746711550895,1.8383,1972.4,1972.3,0.15984653]
["bitfinex","ETHUSD",1746711551097,1.8383,1972.4,1972.1,8.07062851]
["bitfinex","ETHUSD",1746711551316,6.90826552,1972.4,1972.3,0.16341794]
["bitfinex","ETHUSD",1746711551826,6.90826552,1972.4,1972.0,3.7535]
["bitfinex","ETHUSD",1746711552030,5.07073677,1972.1,1972.0,0.7535]
["bitfinex","ETHUSD",1746711552441,6.90836804,1972.4,1971.6,0.8238]
["bitfinex","ETHUSD",1746711552648,5.07102765,1972.0,1971.6,8.89566315]
["bitfinex","ETHUSD",1746711552841,5.07024859,1972.3,1971.6,0.8238]
["bitfinex","ETHUSD",1746711553144,5.07062602,1972.2,1971.2,5.83893035]
["bitfinex","ETHUSD",1746711553309,10.14398135,1971.7,1971.2,5.83891882]
["bitfinex","ETHUSD",1746711553505,5.07206967,1971.6,1971.2,8.83895997]
["bitfinex","ETHUSD",1746711553725,5.07125107,1971.9,1971.5,5.07225621]
["bitfinex","ETHUSD",1746711553927,5.07188244,1971.7,1971.3,5.07262625]
["bitfinex","ETHUSD",1746711554150,1.8383,1972.4,1971.2,2.53739216]
["bitfinex","ETHUSD",1746711554151,5.07104679,1972.0,1971.2,2.53739216]
["bitfinex","ETHUSD",1746711554351,5.07104679,1972.0,1971.6,3.0]
["bitfinex","ETHUSD",1746711554740,5.07047966,1972.2,1971.4,5.07237614]
["bitfinex","ETHUSD",1746711554961,5.0716578,1971.8,1971.2,3.766]
["bitfinex","ETHUSD",1746711555127,5.0716578,1971.8,1971.3,8.07267867]
["bitfinex","ETHUSD",1746711555128,5.07193114,1971.7,1971.3,8.07267867]
["bitfinex","ETHUSD",1746711555328,0.7897,1972.3,1971.2,0.766]
["bitfinex","ETHUSD",1746711555529,0.781,1972.1,1970.8,0.8317]
["bitfinex","ETHUSD",1746711555770,5.07099391,1972.0,1970.8,0.8317]
["bitfinex","ETHUSD",1746711556081,5.07099391,1972.0,1970.8,5.90558087]
["bitfinex","ETHUSD",1746711556082,5.07301606,1971.3,1970.8,5.90558087]
["bitfinex","ETHUSD",1746711556375,5.07269986,1971.4,1970.9,5.07365134]
["bitfinex","ETHUSD",1746711556535,5.07234799,1971.5,1971.1,3.0]
["bitfinex","ETHUSD",1746711556735,5.0729305,1971.3,1970.9,1.09793486]
["bitfinex","ETHUSD",1746711556965,5.07202272,1971.6,1970.9,8.07382035]
["bitfinex","ETHUSD",1746711557164,5.07264601,1971.4,1971.0,5.07352623]
["bitfinex","ETHUSD",1746711557379,5.07184195,1971.7,1970.8,0.8317]
["bitfinex","ETHUSD",1746711557532,5.0729099,1971.3,1970.8,8.90559084]
["bitfinex","ETHUSD",1746711557733,8.07108982,1972.0,1970.8,5.90567978]
["bitfinex","ETHUSD",1746711557978,5.07281591,1971.3,1970.9,5.1244261]
["bitfinex","ETHUSD",1746711558144,5.07281591,1971.3,1970.9,5.0737303]
["bitfinex","ETHUSD",1746711558338,5.07330416,1971.2,1970.8,3.8317]
["bitfinex","ETHUSD",1746711558530,10.14661107,1971.2,1970.8,0.8317]
["bitfinex","ETHUSD",1746711558769,5.07333206,1971.1,1970.8,0.8317]
["bitfinex","ETHUSD",1746711558963,5.07232886,1971.5,1970.5,5.07476778]
["bitfinex","ETHUSD",1746711558964,5.0727946,1971.3,1970.5,0.7594]
["bitfinex","ETHUSD",1746711559158,5.07455221,1970.7,1970.5,0.7594]
["bitfinex","ETHUSD",1746711559396,5.07330931,1971.1,1970.2,8.8454]
["bitfinex","ETHUSD",1746711559595,5.0748727,1970.5,1970.2,0.7594]
["bitfinex","ETHUSD",1746711559765,0.7662,1970.8,1969.9,0.7594]
["bitfinex","ETHUSD",1746711559968,0.7662,1970.8,1969.5,0.7594]
["bitfinex","ETHUSD",1746711560194,5.07606758,1970.1,1969.5,5.83670754]
["bitfinex","ETHUSD",1746711560405,5.07627219,1970.0,1969.6,0.05077188]
["bitfinex","ETHUSD",1746711560617,5.07536923,1970.3,1969.5,0.7594]
["bitfinex","ETHUSD",1746711560766,5.07681964,1969.8,1969.5,0.7594]
["bitfinex","ETHUSD",1746711561201,5.07654604,1969.9,1969.6,3.16567433]
["bitfinex","ETHUSD",1746711561407,5.07678969,1969.8,1969.6,0.16567433]
["bitfinex","ETHUSD",1746711561591,5.07653049,1969.9,1969.6,0.16567433]
["bitfinex","ETHUSD",1746711561911,5.07653049,1969.9,1969.6,3.16567433]
["bitfinex","ETHUSD",1746711562095,5.07627343,1970.0,1969.6,8.24283143]
["bitfinex","ETHUSD",1746711562292,5.07601972,1970.1,1969.6,0.16567433]
["bitfinex","ETHUSD",1746711562603,5.07524921,1970.4,1969.8,5.07648956]
["bitfinex","ETHUSD",1746711562765,0.7662,1970.8,1970.1,5.07587034]
["bitfinex","ETHUSD",1746711563106,13.16184806,1970.9,1970.3,5.07527483]
["bitfinex","ETHUSD",1746711563107,5.07434943,1970.7,1970.3,5.07527483]
["bitfinex","ETHUSD",1746711563267,5.88941283,1971.1,1970.3,5.07527483]
["bitfinex","ETHUSD",1746711563599,5.07423977,1970.8,1970.4,0.16156427]
["bitfinex","ETHUSD",1746711563967,5.07359319,1971.0,1970.1,0.7591]
["bitfinex","ETHUSD",1746711564188,5.07459656,1970.6,1970.5,0.16105075]
["bitfinex","ETHUSD",1746711564513,5.89303377,1970.6,1970.5,0.16105075]
["bitfinex","ETHUSD",1746711564681,3.0,1970.5,1969.7,0.7722]
["bitfinex","ETHUSD",1746711564878,5.07615806,1970.0,1969.7,0.7722]
["bitfinex","ETHUSD",1746711565093,5.07615806,1970.0,1969.8,0.1646465]
["bitfinex","ETHUSD",1746711565292,5.07485409,1970.5,1969.8,0.1646465]
["bitfinex","ETHUSD",1746711565494,5.07594954,1970.1,1969.8,0.1646465]
["bitfinex","ETHUSD",1746711565668,5.07634646,1970.0,1969.8,0.1646465]
["bitfinex","ETHUSD",1746711565869,5.07630825,1970.0,1969.8,0.1646465]
["bitfinex","ETHUSD",1746711566519,5.07639981,1969.9,1969.8,0.1646465]
["bitfinex","ETHUSD",1746711567177,5.07562683,1970.2,1969.8,0.1646465]
["bitfinex","ETHUSD",1746711567379,5.0773125,1969.6,1969.2,5.07811213]
["bitfinex","ETHUSD",1746711567628,13.93338447,1970.1,1969.1,0.8175]
["bitfinex","ETHUSD",1746711567629,8.8575,1970.1,1969.3,0.16721646]
["bitfinex","ETHUSD",1746711567792,8.8575,1970.1,1969.5,5.07730087]
["bitfinex","ETHUSD",1746711568127,8.8575,1970.1,1969.6,0.16567433]
["bitfinex","ETHUSD",1746711568424,13.93341472,1970.1,1969.3,3.0]
["bitfinex","ETHUSD",1746711568607,5.07678701,1969.8,1969.4,5.24437095]
["bitfinex","ETHUSD",1746711569177,5.07656171,1969.9,1969.4,5.24427676]
["bitfinex","ETHUSD",1746711569382,5.07625667,1970.0,1969.6,5.07692903]
["bitfinex","ETHUSD",1746711569604,5.07604489,1970.1,1969.7,0.16516039]
["bitfinex","ETHUSD",1746711569938,5.07609772,1970.1,1969.7,0.16516039]
["bitfinex","ETHUSD",1746711570116,5.07630221,1970.0,1969.7,0.16516039]
["bitfinex","ETHUSD",1746711570320,5.07659565,1969.9,1969.5,5.07729949]
["bitfinex","ETHUSD",1746711570518,0.7706,1970.4,1969.8,0.1646465]
["bitfinex","ETHUSD",1746711570684,0.7706,1970.4,1969.7,0.779]
["bitfinex","ETHUSD",1746711570685,5.07578578,1970.2,1969.7,0.779]
["bitfinex","ETHUSD",1746711570884,5.07599553,1970.1,1969.9,0.16413267]
["bitfinex","ETHUSD",1746711571196,5.07639981,1969.9,1969.3,0.779]
["bitfinex","ETHUSD",1746711571393,5.07722413,1969.6,1969.3,0.779]
["bitfinex","ETHUSD",1746711571624,5.07704179,1969.7,1969.3,5.8569078]
["bitfinex","ETHUSD",1746711571820,5.84577316,1970.4,1969.4,5.0776414]
["bitfinex","ETHUSD",1746711572120,5.07603871,1970.1,1969.3,8.90769886]
["bitfinex","ETHUSD",1746711572318,5.07578027,1970.2,1969.8,5.07651177]
["bitfinex","ETHUSD",1746711572522,13.16584928,1970.6,1969.9,0.8822661]
["bitfinex","ETHUSD",1746711572523,8.091,1970.6,1969.9,0.8822661]
["bitfinex","ETHUSD",1746711572817,5.07528473,1970.4,1970.0,5.07613799]
["bitfinex","ETHUSD",1746711573120,5.07474382,1970.6,1970.2,5.07561527]
["bitfinex","ETHUSD",1746711573326,5.07545931,1970.3,1969.9,5.90775494]
["bitfinex","ETHUSD",1746711573619,13.16442392,1971.1,1970.0,3.0]
["bitfinex","ETHUSD",1746711573620,0.78,1971.1,1970.0,3.0]
["bitfinex","ETHUSD",1746711573823,5.07525768,1970.4,1970.0,8.0760195]
["bitfinex","ETHUSD",1746711574019,5.07473227,1970.6,1970.2,3.0]
["bitfinex","ETHUSD",1746711574020,5.07502144,1970.5,1970.2,3.0]
["bitfinex","ETHUSD",1746711574321,5.07382897,1970.9,1970.1,5.07567261]
["bitfinex","ETHUSD",1746711574526,13.16466974,1971.0,1970.0,8.07593242]
["bitfinex","ETHUSD",1746711574713,5.07460456,1970.6,1969.6,5.8983013]
["bitfinex","ETHUSD",1746711574924,5.07588707,1970.1,1969.7,5.07667808]
["bitfinex","ETHUSD",1746711575527,5.0758945,1970.1,1969.7,5.07667808]
["bitfinex","ETHUSD",1746711575824,5.07548956,1970.3,1969.7,3.10163458]
["bitfinex","ETHUSD",1746711576032,7.83,1970.6,1969.9,3.0]
["bitfinex","ETHUSD",1746711576187,5.07443629,1970.7,1970.2,5.82969033]
["bitfinex","ETHUSD",1746711576392,12.9033591,1971.1,1970.4,5.07493118]
["bitfinex","ETHUSD",1746711576631,5.07444708,1970.7,1970.3,5.07523532]
["bitfinex","ETHUSD",1746711576831,5.07445154,1970.7,1970.3,5.07536255]
["bitfinex","ETHUSD",1746711577035,5.07420869,1970.8,1970.3,5.07536255]
["bitfinex","ETHUSD",1746711577036,5.07414826,1970.8,1970.4,5.07502845]
["bitfinex","ETHUSD",1746711577196,5.07412315,1970.8,1970.4,5.07500334]
["bitfinex","ETHUSD",1746711577520,5.07471448,1970.6,1970.3,3.0]
["bitfinex","ETHUSD",1746711577723,5.07471448,1970.6,1970.2,0.0508668]
["bitfinex","ETHUSD",1746711578036,5.07493227,1970.5,1970.2,0.0508668]
["bitfinex","ETHUSD",1746711578397,12.90243015,1971.1,1970.2,0.0508668]
["bitfinex","ETHUSD",1746711578398,5.07536923,1970.3,1970.2,0.0508668]
["bitfinex","ETHUSD",1746711578846,0.8031,1970.9,1970.2,0.0508668]
["bitfinex","ETHUSD",1746711578997,5.07421306,1970.8,1970.3,5.07533497]
["bitfinex","ETHUSD",1746711579192,0.8031,1970.9,1970.2,5.12628304]
["bitfinex","ETHUSD",1746711579193,5.07466687,1970.6,1970.2,5.12628304]
["bitfinex","ETHUSD",1746711579392,5.07460296,1970.6,1970.3,5.0753511]
["bitfinex","ETHUSD",1746711579614,5.07392644,1970.9,1970.5,5.0747178]
["bitfinex","ETHUSD",1746711579950,5.07398054,1970.9,1970.4,5.07503302]
["bitfinex","ETHUSD",1746711580092,5.07414553,1970.8,1970.3,5.8828315]
["bitfinex","ETHUSD",1746711580291,12.90246208,1971.1,1970.3,0.8076]
["bitfinex","ETHUSD",1746711580491,5.07470023,1970.6,1970.3,0.8076]
["bitfinex","ETHUSD",1746711580705,5.07356671,1971.0,1970.3,0.8076]
["bitfinex","ETHUSD",1746711580913,5.07536923,1970.3,1970.2,0.0508668]
["bitfinex","ETHUSD",1746711581339,5.07504232,1970.5,1970.2,0.0508668]
["bitfinex","ETHUSD",1746711581543,5.07536923,1970.3,1970.2,0.21461552]
["bitfinex","ETHUSD",1746711582850,5.07536923,1970.3,1970.2,0.0508668]
["bitfinex","ETHUSD",1746711583016,5.07536923,1970.3,1970.2,0.21461552]
["bitfinex","ETHUSD",1746711583339,5.07536923,1970.3,1970.2,0.0508668]
["bitfinex","ETHUSD",1746711583840,12.90436923,1970.3,1970.2,0.0508668]
["bitfinex","ETHUSD",1746711584044,10.829,1970.3,1968.8,0.7812]
["bitfinex","ETHUSD",1746711584204,5.07834244,1969.2,1968.9,0.17043062]
["bitfinex","ETHUSD",1746711584533,7.829,1969.6,1969.0,5.07852835]
["bitfinex","ETHUSD",1746711584739,5.07797399,1969.3,1969.0,0.16991632]
["bitfinex","ETHUSD",1746711585147,7.829,1969.6,1969.0,0.16991632]
["bitfinex","ETHUSD",1746711585356,5.07811073,1969.3,1969.0,0.16991632]
["bitfinex","ETHUSD",1746711585537,5.07779265,1969.4,1968.8,5.86030305]
["bitfinex","ETHUSD",1746711585838,5.07756771,1969.5,1969.1,5.07823264]
["bitfinex","ETHUSD",1746711586045,8.6022,1970.3,1969.3,8.07780333]
["bitfinex","ETHUSD",1746711586241,8.6022,1970.3,1969.4,0.16785962]
["bitfinex","ETHUSD",1746711586242,5.07719499,1969.6,1969.4,0.16785962]
["bitfinex","ETHUSD",1746711586544,5.07721203,1969.6,1969.3,3.0]
["bitfinex","ETHUSD",1746711586750,5.07721203,1969.6,1969.5,0.16734557]
["bitfinex","ETHUSD",1746711586903,5.07720998,1969.6,1969.4,0.16785962]
["bitfinex","ETHUSD",1746711587106,5.07720998,1969.6,1969.5,0.16734557]
["bitfinex","ETHUSD",1746711587404,5.07682293,1969.8,1969.4,5.07766828]
["bitfinex","ETHUSD",1746711587630,5.07592447,1970.1,1969.5,0.16734557]
["bitfinex","ETHUSD",1746711587631,5.07706826,1969.7,1969.5,0.16734557]
["bitfinex","ETHUSD",1746711587941,5.07731026,1969.6,1969.3,3.0]
["bitfinex","ETHUSD",1746711588302,5.07700913,1969.7,1969.3,8.07793969]
["bitfinex","ETHUSD",1746711588513,12.90715546,1970.0,1969.3,8.07793969]
["bitfinex","ETHUSD",1746711588514,5.0764924,1969.9,1969.5,5.07733238]
["bitfinex","ETHUSD",1746711588939,5.07566592,1970.2,1969.4,3.05077163]
["bitfinex","ETHUSD",1746711589136,5.07617062,1970.0,1969.6,8.07711589]
["bitfinex","ETHUSD",1746711589342,0.7732,1970.3,1969.3,3.0]
["bitfinex","ETHUSD",1746711589343,5.07562683,1970.2,1969.3,3.0]
["bitfinex","ETHUSD",1746711589544,5.07710717,1969.7,1969.3,8.07779639]
["bitfinex","ETHUSD",1746711589752,5.07588447,1970.1,1969.2,0.8204]
["bitfinex","ETHUSD",1746711590038,5.07753472,1969.5,1969.2,1.29101974]
["bitfinex","ETHUSD",1746711590411,5.07777671,1969.4,1969.2,0.47061974]
["bitfinex","ETHUSD",1746711590618,5.07777671,1969.4,1969.0,8.07861138]
["bitfinex","ETHUSD",1746711590826,5.88559803,1969.7,1968.9,6.39708009]
["bitfinex","ETHUSD",1746711591014,5.07743082,1969.5,1969.1,3.0]
["bitfinex","ETHUSD",1746711591214,5.07731496,1969.6,1969.0,3.0]
["bitfinex","ETHUSD",1746711591556,13.70101458,1970.3,1969.5,5.07729241]
["bitfinex","ETHUSD",1746711591716,5.07547173,1970.3,1969.9,5.07622455]
["bitfinex","ETHUSD",1746711592053,5.07517251,1970.4,1969.8,3.0]
["bitfinex","ETHUSD",1746711592261,5.07517251,1970.4,1969.3,5.07780249]
["bitfinex","ETHUSD",1746711592262,5.07727372,1969.6,1969.4,0.7935]
["bitfinex","ETHUSD",1746711592743,5.0764371,1969.9,1969.4,0.7935]
["bitfinex","ETHUSD",1746711592947,5.07743082,1969.5,1969.2,3.0]
["bitfinex","ETHUSD",1746711593151,5.07729183,1969.6,1969.2,8.07801536]
["bitfinex","ETHUSD",1746711593350,5.87429272,1970.0,1969.0,3.0]
["bitfinex","ETHUSD",1746711593563,5.87429816,1970.0,1969.1,5.37836897]
["bitfinex","ETHUSD",1746711593720,5.07723065,1969.6,1969.3,3.0]
["bitfinex","ETHUSD",1746711593915,5.07712067,1969.7,1969.3,8.07793189]
["bitfinex","ETHUSD",1746711594114,5.07718357,1969.6,1969.3,3.0]
["bitfinex","ETHUSD",1746711594319,5.0768903,1969.8,1968.9,0.825]
["bitfinex","ETHUSD",1746711594627,5.07802588,1969.3,1968.9,5.90393343]
["bitfinex","ETHUSD",1746711594840,5.07769519,1969.4,1968.9,0.825]
["bitfinex","ETHUSD",1746711595013,5.07806571,1969.3,1968.9,5.90396486]
["bitfinex","ETHUSD",1746711595214,5.07771542,1969.4,1969.0,5.07863206]
["bitfinex","ETHUSD",1746711595537,5.07694772,1969.7,1968.9,3.0746]
["bitfinex","ETHUSD",1746711595740,5.07842837,1969.2,1968.9,0.0746]
["bitfinex","ETHUSD",1746711595937,5.0783042,1969.2,1968.9,0.0746]
["bitfinex","ETHUSD",1746711596119,5.07872016,1969.0,1968.9,0.0746]
["bitfinex","ETHUSD",1746711596550,5.07794647,1969.3,1968.9,0.24653171]
["bitfinex","ETHUSD",1746711596875,5.07837153,1969.2,1969.0,0.1714174]
["bitfinex","ETHUSD",1746711597451,5.07846224,1969.1,1969.0,0.1714174]
["bitfinex","ETHUSD",1746711597638,5.07837153,1969.2,1969.0,0.1714174]
["bitfinex","ETHUSD",1746711598068,5.07807114,1969.3,1969.0,0.1714174]
["bitfinex","ETHUSD",1746711598269,7.832,1969.5,1969.0,0.1714174]
["bitfinex","ETHUSD",1746711598764,5.07785646,1969.4,1969.0,0.1714174]
["bitfinex","ETHUSD",1746711598965,5.07746403,1969.5,1969.0,8.25001866]
["bitfinex","ETHUSD",1746711598966,5.07759097,1969.5,1969.0,8.25001866]
["bitfinex","ETHUSD",1746711599273,5.07759097,1969.5,1969.0,8.25000176]
["bitfinex","ETHUSD",1746711599622,13.66373687,1969.7,1969.1,5.07839155]
["bitfinex","ETHUSD",1746711599827,12.9100332,1969.7,1969.2,5.23328472]
["bitfinex","ETHUSD",1746711600027,7.833,1969.7,1969.2,6.05162686]
["bitfinex","ETHUSD",1746711600224,5.07690204,1969.8,1969.3,5.07781566]
["bitfinex","ETHUSD",1746711600429,5.07655063,1969.9,1969.4,5.23174797]
["bitfinex","ETHUSD",1746711600761,5.07694075,1969.7,1969.4,0.1540972]
["bitfinex","ETHUSD",1746711600977,5.07670526,1969.8,1969.4,5.23171331]
["bitfinex","ETHUSD",1746711601274,5.07592054,1970.1,1969.5,0.15358316]
["bitfinex","ETHUSD",1746711601435,5.07705317,1969.7,1969.3,3.0]
["bitfinex","ETHUSD",1746711601633,5.07705317,1969.7,1969.4,0.1540972]
["bitfinex","ETHUSD",1746711601835,5.07635365,1970.0,1969.5,5.07724988]
["bitfinex","ETHUSD",1746711602064,5.07614213,1970.0,1969.6,5.23021067]
["bitfinex","ETHUSD",1746711602268,5.07644052,1969.9,1969.6,0.15306916]
["bitfinex","ETHUSD",1746711602499,5.07691526,1969.7,1969.6,0.15306916]
["bitfinex","ETHUSD",1746711602843,5.07691526,1969.7,1969.2,0.8185]
["bitfinex","ETHUSD",1746711602844,5.07691526,1969.7,1969.3,5.0779401]
["bitfinex","ETHUSD",1746711603036,5.07614939,1970.0,1969.5,5.07727448]
["bitfinex","ETHUSD",1746711603037,5.07634747,1970.0,1969.5,5.07727448]
["bitfinex","ETHUSD",1746711603232,5.07634747,1970.0,1969.6,5.23019667]
["bitfinex","ETHUSD",1746711603432,31.19063915,1970.2,1969.6,0.15306916]
["bitfinex","ETHUSD",1746711603645,5.07691526,1969.7,1969.2,0.8185]
["bitfinex","ETHUSD",1746711603866,31.19087594,1970.2,1969.3,0.1546113]
["bitfinex","ETHUSD",1746711604059,5.07617706,1970.0,1969.3,0.1546113]
["bitfinex","ETHUSD",1746711604266,5.07729988,1969.6,1969.3,3.1546113]
["bitfinex","ETHUSD",1746711604593,5.07729988,1969.6,1969.3,0.1546113]
["bitfinex","ETHUSD",1746711604594,5.07768863,1969.4,1969.3,0.1546113]
["bitfinex","ETHUSD",1746711604882,5.07729481,1969.6,1969.3,0.1546113]
["bitfinex","ETHUSD",1746711605088,5.0775552,1969.5,1969.3,0.1546113]
["bitfinex","ETHUSD",1746711605288,5.07768863,1969.4,1969.3,0.1546113]
["bitfinex","ETHUSD",1746711605790,5.0783218,1969.2,1968.9,0.0746]
["bitfinex","ETHUSD",1746711606086,12.73238016,1969.6,1968.9,0.0746]
["bitfinex","ETHUSD",1746711606293,5.07780174,1969.4,1969.0,5.0786198]
["bitfinex","ETHUSD",1746711606651,7.655,1969.6,1968.9,0.0746]
["bitfinex","ETHUSD",1746711606856,5.07872016,1969.0,1968.9,0.0746]
["bitfinex","ETHUSD",1746711607890,5.07854597,1969.1,1968.9,0.0746]
["bitfinex","ETHUSD",1746711608076,5.07872016,1969.0,1968.9,0.0746]
["bitfinex","ETHUSD",1746711608281,5.07854597,1969.1,1968.9,0.0746]
["bitfinex","ETHUSD",1746711608469,5.07872016,1969.0,1968.9,0.0746]
["bitfinex","ETHUSD",1746711611571,5.07872016,1969.0,1968.9,0.23156871]
["bitfinex","ETHUSD",1746711611783,5.07872016,1969.0,1968.9,0.0746]
["bitfinex","ETHUSD",1746711611964,5.07872016,1969.0,1968.9,0.23156871]
["bitfinex","ETHUSD",1746711612297,5.07835806,1969.2,1968.9,0.23156871]
["bitfinex","ETHUSD",1746711612594,5.07808809,1969.3,1968.9,0.23156871]
["bitfinex","ETHUSD",1746711612999,5.07809212,1969.3,1968.9,0.23156871]
["bitfinex","ETHUSD",1746711613295,5.88640342,1969.6,1968.9,0.23156871]
["bitfinex","ETHUSD",1746711613296,5.07756825,1969.5,1968.9,0.23156871]
["bitfinex","ETHUSD",1746711613498,5.07805099,1969.3,1969.0,3.0]
["bitfinex","ETHUSD",1746711613699,5.07770636,1969.4,1969.0,8.07869935]
["bitfinex","ETHUSD",1746711613872,5.07730047,1969.6,1969.2,8.07818201]
["bitfinex","ETHUSD",1746711614074,5.07648414,1969.9,1969.3,6.80042099]
["bitfinex","ETHUSD",1746711614304,7.656,1970.0,1969.3,6.80042099]
["bitfinex","ETHUSD",1746711614475,5.07768863,1969.4,1969.3,0.9494118]
["bitfinex","ETHUSD",1746711614663,5.07766883,1969.5,1969.3,0.1549118]
["bitfinex","ETHUSD",1746711614866,5.07697891,1969.7,1969.1,3.0]
["bitfinex","ETHUSD",1746711615065,5.07717303,1969.6,1969.0,0.7631]
["bitfinex","ETHUSD",1746711615295,5.07780119,1969.4,1969.0,5.84181032]
["bitfinex","ETHUSD",1746711615503,5.07744836,1969.5,1969.1,8.07842863]
["bitfinex","ETHUSD",1746711615800,5.07872016,1969.0,1968.9,0.0746]
["bitfinex","ETHUSD",1746711616098,5.07847309,1969.1,1968.9,0.0746]
["bitfinex","ETHUSD",1746711616290,5.07872016,1969.0,1968.9,0.0746]
["bitfinex","ETHUSD",1746711619309,5.83632016,1969.0,1968.9,0.0746]
["bitfinex","ETHUSD",1746711619675,8.83632016,1969.0,1968.9,0.0746]
["bitfinex","ETHUSD",1746711619876,18.95632016,1969.0,1968.9,0.0746]
["bitfinex","ETHUSD",1746711620276,26.61332016,1969.0,1968.9,0.0746]
["bitfinex","ETHUSD",1746711620772,26.61332016,1969.0,1968.2,0.4374439]
["bitfinex","ETHUSD",1746711620976,5.86542634,1968.3,1968.2,0.4374439]
["bitfinex","ETHUSD",1746711621321,16.52242634,1968.3,1968.2,0.4374439]
["bitfinex","ETHUSD",1746711621683,13.52242634,1968.3,1968.2,0.4374439]
["bitfinex","ETHUSD",1746711622300,5.08259212,1967.5,1967.4,4.35542227]
["bitfinex","ETHUSD",1746711622718,5.08259212,1967.5,1967.4,4.52071308]
["bitfinex","ETHUSD",1746711624321,5.08242095,1967.6,1967.4,4.52071308]
["bitfinex","ETHUSD",1746711624322,10.12,1967.9,1967.4,4.52071308]
["bitfinex","ETHUSD",1746711624524,5.08230423,1967.7,1967.4,10.37172227]
["bitfinex","ETHUSD",1746711624738,5.08162606,1967.9,1967.4,10.37172227]
["bitfinex","ETHUSD",1746711624892,5.0820038,1967.8,1967.4,11.92227683]
["bitfinex","ETHUSD",1746711625236,5.0820242,1967.8,1967.4,11.92227683]
["bitfinex","ETHUSD",1746711625439,5.08052634,1968.3,1967.7,5.85100919]
["bitfinex","ETHUSD",1746711625644,8.4703,1968.4,1967.8,3.0]
["bitfinex","ETHUSD",1746711625934,13.52376478,1968.8,1968.0,10.93220037]
["bitfinex","ETHUSD",1746711626116,5.07965144,1968.7,1968.2,5.08055743]
["bitfinex","ETHUSD",1746711626331,7.66,1968.8,1968.4,10.9312219]
["bitfinex","ETHUSD",1746711626534,7.66,1968.8,1968.5,5.0798638]
["bitfinex","ETHUSD",1746711626717,5.07870802,1969.1,1968.6,5.07960326]
["bitfinex","ETHUSD",1746711626920,5.07949408,1968.7,1968.6,3.0]
["bitfinex","ETHUSD",1746711627242,5.07918011,1968.9,1968.7,0.15859872]
["bitfinex","ETHUSD",1746711627440,5.07949408,1968.7,1968.6,0.15911319]
["bitfinex","ETHUSD",1746711627611,5.07959656,1968.7,1968.3,3.7751]
["bitfinex","ETHUSD",1746711627814,5.07947538,1968.8,1968.3,8.85561708]
["bitfinex","ETHUSD",1746711628032,5.07911983,1968.9,1968.3,9.74614239]
["bitfinex","ETHUSD",1746711628242,5.0782083,1969.2,1968.5,3.0]
["bitfinex","ETHUSD",1746711628453,12.7382083,1969.2,1968.3,1.66574161]
["bitfinex","ETHUSD",1746711628655,5.0789781,1968.9,1968.0,8.94063299]
["bitfinex","ETHUSD",1746711628820,5.8365259,1969.0,1968.2,5.0806543]
["bitfinex","ETHUSD",1746711629019,5.07913255,1968.9,1968.4,0.7876]
["bitfinex","ETHUSD",1746711629243,5.07945276,1968.8,1968.4,0.7876]
["bitfinex","ETHUSD",1746711629643,5.0796089,1968.7,1968.4,0.7876]
["bitfinex","ETHUSD",1746711629848,5.07847731,1969.1,1968.4,0.7876]
["bitfinex","ETHUSD",1746711630149,5.07964923,1968.7,1968.4,0.7876]
["bitfinex","ETHUSD",1746711630352,5.0790123,1968.9,1968.4,0.7876]
["bitfinex","ETHUSD",1746711630649,5.07951909,1968.7,1968.4,0.7876]
["bitfinex","ETHUSD",1746711630849,7.66,1969.2,1968.7,5.07932721]
["bitfinex","ETHUSD",1746711631060,0.8191,1969.6,1968.4,8.94063299]
["bitfinex","ETHUSD",1746711631223,5.07768863,1969.4,1968.5,3.0]
["bitfinex","ETHUSD",1746711631552,5.07926676,1968.8,1968.5,3.0]
["bitfinex","ETHUSD",1746711631720,5.07794647,1969.3,1968.5,3.0]
["bitfinex","ETHUSD",1746711631923,5.07768863,1969.4,1968.5,0.05080012]
["bitfinex","ETHUSD",1746711632125,5.07948078,1968.8,1968.4,0.7876]
["bitfinex","ETHUSD",1746711632646,5.07877079,1969.0,1968.5,8.07980927]
["bitfinex","ETHUSD",1746711632851,5.07877079,1969.0,1968.5,8.07980141]
["bitfinex","ETHUSD",1746711633155,13.55606551,1969.3,1968.5,8.07980141]
["bitfinex","ETHUSD",1746711633348,5.07887735,1969.0,1968.5,8.07980141]
["bitfinex","ETHUSD",1746711633524,5.07940591,1968.8,1968.5,3.0]
["bitfinex","ETHUSD",1746711633725,5.07910393,1968.9,1968.5,3.0]
["bitfinex","ETHUSD",1746711633935,5.07927535,1968.8,1968.5,3.0]
["bitfinex","ETHUSD",1746711634134,13.55608209,1969.3,1968.5,8.08000648]
["bitfinex","ETHUSD",1746711634462,5.07858703,1969.1,1968.6,5.0797521]
["bitfinex","ETHUSD",1746711634668,7.659,1969.3,1968.5,12.09847289]
["bitfinex","ETHUSD",1746711634850,5.07942029,1968.8,1968.4,0.7876]
["bitfinex","ETHUSD",1746711635165,5.07820434,1969.2,1968.4,3.7876]
["bitfinex","ETHUSD",1746711635367,5.0796465,1968.7,1968.4,3.64484181]
["bitfinex","ETHUSD",1746711635875,5.07820434,1969.2,1968.5,5.07997938]
["bitfinex","ETHUSD",1746711636161,5.07885577,1969.0,1968.6,5.07963916]
["bitfinex","ETHUSD",1746711636361,5.07860602,1969.1,1968.6,10.15917384]
["bitfinex","ETHUSD",1746711636563,5.07860602,1969.1,1968.6,5.07953468]
["bitfinex","ETHUSD",1746711636856,5.0778227,1969.4,1968.9,5.07878383]
["bitfinex","ETHUSD",1746711637066,7.402,1969.7,1968.9,8.96091137]
["bitfinex","ETHUSD",1746711637280,7.402,1970.1,1969.4,5.07767105]
["bitfinex","ETHUSD",1746711637482,7.402,1970.1,1969.4,3.0]
["bitfinex","ETHUSD",1746711637483,5.07703701,1969.7,1969.4,3.0]
["bitfinex","ETHUSD",1746711637774,7.402,1970.1,1969.6,5.07707007]
["bitfinex","ETHUSD",1746711637775,5.07623798,1970.0,1969.6,5.07707007]
["bitfinex","ETHUSD",1746711637929,14.53362056,1970.8,1969.8,5.07652678]
["bitfinex","ETHUSD",1746711638130,5.24172056,1970.8,1970.0,5.07599145]
["bitfinex","ETHUSD",1746711638333,5.07550233,1970.3,1969.9,0.8225]
["bitfinex","ETHUSD",1746711638565,5.07550233,1970.3,1970.0,3.0]
["bitfinex","ETHUSD",1746711638867,9.48790586,1970.8,1970.3,8.07522876]
["bitfinex","ETHUSD",1746711639028,5.07436615,1970.7,1970.3,8.07522876]
["bitfinex","ETHUSD",1746711639228,5.07433906,1970.7,1970.2,0.8225]
["bitfinex","ETHUSD",1746711639430,5.07536923,1970.3,1970.2,0.8225]
["bitfinex","ETHUSD",1746711639627,5.07603083,1970.1,1969.9,3.0]
["bitfinex","ETHUSD",1746711639863,5.07532887,1970.4,1969.9,8.86128047]
["bitfinex","ETHUSD",1746711640033,5.0749508,1970.5,1970.1,5.07586645]
["bitfinex","ETHUSD",1746711640241,9.48781467,1970.8,1970.1,0.8303]
["bitfinex","ETHUSD",1746711640442,5.074917,1970.5,1970.3,3.0]
["bitfinex","ETHUSD",1746711640630,5.07358757,1971.0,1970.3,3.0]
["bitfinex","ETHUSD",1746711640829,5.07460958,1970.6,1970.3,3.0]
["bitfinex","ETHUSD",1746711641057,5.07382414,1970.9,1970.1,0.8303]
["bitfinex","ETHUSD",1746711641259,5.07554441,1970.3,1970.1,0.8303]
["bitfinex","ETHUSD",1746711641575,7.4,1970.9,1970.2,0.28169055]
["bitfinex","ETHUSD",1746711641731,5.07447712,1970.7,1970.2,5.40793141]
["bitfinex","ETHUSD",1746711641932,7.4,1970.9,1970.2,8.35725583]
["bitfinex","ETHUSD",1746711642273,5.07465902,1970.6,1970.2,3.33244034]
["bitfinex","ETHUSD",1746711642457,5.07493029,1970.5,1970.2,3.28169055]
["bitfinex","ETHUSD",1746711643065,5.07446619,1970.7,1970.2,8.35719941]
["bitfinex","ETHUSD",1746711643369,5.07446619,1970.7,1970.3,5.07532059]
["bitfinex","ETHUSD",1746711643567,5.07428848,1970.8,1970.3,5.07532059]
["bitfinex","ETHUSD",1746711643736,5.07443554,1970.7,1970.4,0.27680934]
["bitfinex","ETHUSD",1746711643941,5.07485409,1970.5,1970.4,0.27680934]
["bitfinex","ETHUSD",1746711644169,5.07408159,1970.8,1970.1,5.90597898]
["bitfinex","ETHUSD",1746711644487,5.07408159,1970.8,1970.4,5.07509163]
["bitfinex","ETHUSD",1746711644488,5.07417742,1970.8,1970.4,5.07509163]
["bitfinex","ETHUSD",1746711644699,5.07417742,1970.8,1970.4,5.1258369]
["bitfinex","ETHUSD",1746711644872,5.07403224,1970.9,1970.6,0.76]
["bitfinex","ETHUSD",1746711644873,5.073853,1970.9,1970.6,0.76]
["bitfinex","ETHUSD",1746711645184,5.073853,1970.9,1970.7,0.27524904]
["bitfinex","ETHUSD",1746711645400,15.19159227,1971.8,1970.7,0.27524904]
["bitfinex","ETHUSD",1746711645401,15.19159227,1971.8,1970.7,5.34948226]
["bitfinex","ETHUSD",1746711645561,15.19159227,1971.8,1971.0,5.07341177]
["bitfinex","ETHUSD",1746711645562,0.7523,1971.7,1971.0,5.07341177]
["bitfinex","ETHUSD",1746711645760,5.07264343,1971.4,1971.0,5.87323651]
["bitfinex","ETHUSD",1746711646096,5.07297722,1971.3,1971.1,0.27316939]
["bitfinex","ETHUSD",1746711646377,5.07290441,1971.3,1971.1,0.27316939]
["bitfinex","ETHUSD",1746711646580,5.07305194,1971.2,1971.1,0.27316939]
["bitfinex","ETHUSD",1746711647335,5.07293785,1971.3,1971.1,0.27316939]
["bitfinex","ETHUSD",1746711647535,0.7523,1971.7,1971.1,0.27316939]
["bitfinex","ETHUSD",1746711647536,5.07305194,1971.2,1971.1,0.27316939]
["bitfinex","ETHUSD",1746711647736,5.07242811,1971.5,1971.1,5.34645001]
["bitfinex","ETHUSD",1746711648080,5.07259601,1971.4,1971.1,6.1110461]
["bitfinex","ETHUSD",1746711648383,5.07242811,1971.5,1971.1,11.18425822]
["bitfinex","ETHUSD",1746711648384,5.07244576,1971.5,1971.1,11.18425822]
["bitfinex","ETHUSD",1746711648878,5.07292381,1971.3,1971.1,0.27316939]
["bitfinex","ETHUSD",1746711649079,5.07218562,1971.6,1971.2,5.07296256]
["bitfinex","ETHUSD",1746711649255,5.07218562,1971.6,1971.3,0.27119384]
["bitfinex","ETHUSD",1746711649256,5.07242379,1971.5,1971.3,0.27119384]
["bitfinex","ETHUSD",1746711649581,5.07242379,1971.5,1971.1,10.91106638]
["bitfinex","ETHUSD",1746711649582,5.07253728,1971.4,1971.1,5.83787671]
["bitfinex","ETHUSD",1746711649744,5.07227998,1971.5,1971.4,0.27067421]
["bitfinex","ETHUSD",1746711649944,5.07290652,1971.3,1971.0,0.7998]
["bitfinex","ETHUSD",1746711650147,5.07176548,1971.7,1971.0,0.7998]
["bitfinex","ETHUSD",1746711650352,5.07330931,1971.1,1971.0,0.7998]
["bitfinex","ETHUSD",1746711650556,5.07265752,1971.4,1971.0,0.7998]
["bitfinex","ETHUSD",1746711650764,5.07309384,1971.2,1971.0,0.7998]
["bitfinex","ETHUSD",1746711650967,5.07291105,1971.3,1971.0,0.7998]
["bitfinex","ETHUSD",1746711651183,5.07287396,1971.3,1971.0,0.7998]
["bitfinex","ETHUSD",1746711651384,5.0724384,1971.5,1971.1,5.83787671]
["bitfinex","ETHUSD",1746711651554,5.0724384,1971.5,1971.1,10.96179857]
["bitfinex","ETHUSD",1746711651757,5.07189952,1971.7,1971.3,5.07270706]
["bitfinex","ETHUSD",1746711651950,5.83859775,1972.0,1971.5,5.85642876]
["bitfinex","ETHUSD",1746711651951,5.07143067,1971.9,1971.5,5.85642876]
["bitfinex","ETHUSD",1746711652156,5.07141419,1971.9,1971.5,0.7843]
["bitfinex","ETHUSD",1746711652363,5.07202272,1971.6,1971.5,0.7843]
["bitfinex","ETHUSD",1746711652545,5.07180033,1971.7,1971.5,0.7843]
["bitfinex","ETHUSD",1746711652765,5.07160241,1971.8,1971.5,0.7843]
["bitfinex","ETHUSD",1746711653088,5.07152204,1971.8,1971.5,3.7843]
["bitfinex","ETHUSD",1746711653775,5.07126543,1971.9,1971.5,3.7843]
["bitfinex","ETHUSD",1746711653947,5.07101702,1972.0,1971.5,8.85642317]
["bitfinex","ETHUSD",1746711654149,5.07061832,1972.2,1971.8,5.07136421]
["bitfinex","ETHUSD",1746711654374,1.8383,1972.4,1971.7,10.90947656]
["bitfinex","ETHUSD",1746711654574,5.0712857,1971.9,1971.7,5.83787671]
["bitfinex","ETHUSD",1746711654748,5.07102525,1972.0,1971.7,5.83787671]
["bitfinex","ETHUSD",1746711654948,1.8383,1972.4,1971.7,10.90954179]
["bitfinex","ETHUSD",1746711655155,5.07128203,1971.9,1971.5,5.25372999]
["bitfinex","ETHUSD",1746711655374,5.07105693,1972.0,1971.5,10.32592491]
["bitfinex","ETHUSD",1746711655577,5.07068301,1972.2,1971.7,8.83787671]
["bitfinex","ETHUSD",1746711655775,5.07068301,1972.2,1971.8,5.07148482]
["bitfinex","ETHUSD",1746711655975,5.07034414,1972.3,1971.9,8.88660204]
["bitfinex","ETHUSD",1746711656261,1.8383,1972.4,1971.9,3.8155]
["bitfinex","ETHUSD",1746711656463,5.07036168,1972.3,1972.0,0.26849325]
["bitfinex","ETHUSD",1746711656896,6.90838033,1972.4,1972.0,11.17727639]
["bitfinex","ETHUSD",1746711657084,1.8383,1972.4,1972.1,8.07071641]
["bitfinex","ETHUSD",1746711657279,6.90826552,1972.4,1972.3,0.8155]
["bitfinex","ETHUSD",1746711657479,6.90826552,1972.4,1972.3,1.07887981]
["bitfinex","ETHUSD",1746711657678,6.90826552,1972.4,1972.3,0.26337981]
["bitfinex","ETHUSD",1746711657879,1.8383,1972.4,1971.9,5.83471948]
["bitfinex","ETHUSD",1746711658086,5.07032874,1972.3,1972.0,6.10270174]
["bitfinex","ETHUSD",1746711658484,1.8383,1972.4,1972.1,8.07064328]
["bitfinex","ETHUSD",1746711658789,5.07047966,1972.2,1971.9,0.7636]
["bitfinex","ETHUSD",1746711658991,5.07075115,1972.1,1971.9,0.7636]
["bitfinex","ETHUSD",1746711659302,5.07099391,1972.0,1971.9,0.7636]
["bitfinex","ETHUSD",1746711659487,5.07087862,1972.1,1971.9,0.7636]
["bitfinex","ETHUSD",1746711660175,5.07099391,1972.0,1971.9,0.7636]
["bitfinex","ETHUSD",1746711660369,5.07176548,1971.7,1971.6,0.7995]
["bitfinex","ETHUSD",1746711660573,5.07253728,1971.4,1971.3,0.7995]
["bitfinex","ETHUSD",1746711660812,5.07294692,1971.3,1971.0,0.7995]
["bitfinex","ETHUSD",1746711660992,5.07253728,1971.4,1971.0,5.87295216]
["bitfinex","ETHUSD",1746711660993,5.07255535,1971.4,1971.0,5.87295216]
["bitfinex","ETHUSD",1746711661368,5.07239352,1971.5,1971.0,5.87295216]
["bitfinex","ETHUSD",1746711661715,5.07187755,1971.7,1971.2,5.83787671]
["bitfinex","ETHUSD",1746711661874,5.07159721,1971.8,1971.5,5.83787671]
["bitfinex","ETHUSD",1746711662271,5.07153069,1971.8,1971.4,5.07243895]
["bitfinex","ETHUSD",1746711662574,5.07153069,1971.8,1971.3,14.6969051]
["bitfinex","ETHUSD",1746711662780,5.07153069,1971.8,1971.4,1.46969051]
["bitfinex","ETHUSD",1746711662992,5.07132927,1971.9,1971.5,8.07214702]
["bitfinex","ETHUSD",1746711663302,5.07104125,1972.0,1971.6,5.83787671]
["bitfinex","ETHUSD",1746711663508,5.07047966,1972.2,1971.4,3.0]
["bitfinex","ETHUSD",1746711663811,5.07047966,1972.2,1971.3,6.62427671]
["bitfinex","ETHUSD",1746711663812,5.07227998,1971.5,1971.3,6.62427671]
["bitfinex","ETHUSD",1746711663977,5.07176548,1971.7,1971.0,0.8188]
["bitfinex","ETHUSD",1746711664177,5.0729273,1971.3,1971.0,0.8188]
["bitfinex","ETHUSD",1746711664409,5.07392854,1970.9,1970.7,6.63997671]
["bitfinex","ETHUSD",1746711664580,5.07392854,1970.9,1970.7,0.8021]
["bitfinex","ETHUSD",1746711664777,5.0725132,1971.5,1970.7,6.63997671]
["bitfinex","ETHUSD",1746711665008,7.391,1971.7,1970.7,6.63997671]
["bitfinex","ETHUSD",1746711665214,5.07408159,1970.8,1970.7,0.8021]
["bitfinex","ETHUSD",1746711665389,5.07403574,1970.9,1970.7,0.8021]
["bitfinex","ETHUSD",1746711665584,10.14744649,1971.0,1970.7,0.8021]
["bitfinex","ETHUSD",1746711665892,10.14744649,1971.0,1970.7,6.63997671]
["bitfinex","ETHUSD",1746711665893,5.07364527,1971.0,1970.7,6.63997671]
["bitfinex","ETHUSD",1746711666092,5.07344969,1971.1,1970.7,11.76494342]
["bitfinex","ETHUSD",1746711666401,5.07317013,1971.2,1970.8,6.30117576]
["bitfinex","ETHUSD",1746711667481,5.07291125,1971.3,1970.9,5.07378171]
["bitfinex","ETHUSD",1746711667802,5.07306027,1971.2,1970.8,6.25041762]
["bitfinex","ETHUSD",1746711668009,5.07306027,1971.2,1970.8,6.30115106]
["bitfinex","ETHUSD",1746711668303,5.07337314,1971.1,1970.8,1.22722778]
["bitfinex","ETHUSD",1746711668503,5.07404949,1970.9,1970.7,6.63997671]
["bitfinex","ETHUSD",1746711668907,0.7927,1971.3,1970.4,6.65207671]
["bitfinex","ETHUSD",1746711669120,0.7927,1971.3,1970.5,5.07471935]
["bitfinex","ETHUSD",1746711669406,0.7927,1971.3,1970.5,5.07474438]
["bitfinex","ETHUSD",1746711669407,5.07387439,1970.9,1970.5,5.07474438]
["bitfinex","ETHUSD",1746711669611,5.07342599,1971.1,1970.7,10.91208767]
["bitfinex","ETHUSD",1746711669766,5.07254822,1971.4,1970.6,0.50747444]
["bitfinex","ETHUSD",1746711669969,5.86575194,1971.2,1970.4,6.65207671]
["bitfinex","ETHUSD",1746711670179,5.07450277,1970.7,1970.4,6.65207671]
["bitfinex","ETHUSD",1746711670396,5.07384694,1970.9,1970.5,5.07468992]
["bitfinex","ETHUSD",1746711670602,5.07384694,1970.9,1970.5,6.24736658]
["bitfinex","ETHUSD",1746711670805,5.07359562,1971.0,1970.6,5.07437228]
["bitfinex","ETHUSD",1746711671106,5.07454832,1970.7,1970.4,6.65207671]
["bitfinex","ETHUSD",1746711671414,7.9537,1971.2,1970.4,11.72704497]
["bitfinex","ETHUSD",1746711671415,5.07422629,1970.8,1970.4,11.72704497]
["bitfinex","ETHUSD",1746711671622,7.9537,1971.2,1970.5,0.27169381]
["bitfinex","ETHUSD",1746711671785,5.0739731,1970.9,1970.5,5.34650446]
["bitfinex","ETHUSD",1746711671987,5.07428002,1970.8,1970.5,0.27169381]
["bitfinex","ETHUSD",1746711672206,5.07443441,1970.7,1970.5,0.27169381]
["bitfinex","ETHUSD",1746711672412,5.07459656,1970.6,1970.5,0.27169381]
["bitfinex","ETHUSD",1746711673021,5.07562683,1970.2,1970.1,0.8157]
["bitfinex","ETHUSD",1746711673199,0.8137,1970.7,1970.1,0.8157]
["bitfinex","ETHUSD",1746711673528,5.07617083,1970.0,1969.8,6.66527671]
["bitfinex","ETHUSD",1746711673709,5.07559011,1970.3,1969.8,12.40822525]
["bitfinex","ETHUSD",1746711673888,5.07613436,1970.1,1969.8,7.33180438]
["bitfinex","ETHUSD",1746711674786,5.07485409,1970.5,1969.8,6.66527671]
["bitfinex","ETHUSD",1746711674979,10.15218906,1970.1,1969.8,6.66527671]
["bitfinex","ETHUSD",1746711675183,5.07607094,1970.1,1969.8,6.66527671]
["bitfinex","ETHUSD",1746711676526,5.07556964,1970.3,1969.8,6.71603991]
["bitfinex","ETHUSD",1746711676685,5.07639981,1969.9,1969.8,6.66527671]
["bitfinex","ETHUSD",1746711677015,5.07593943,1970.1,1969.5,6.59507671]
["bitfinex","ETHUSD",1746711677227,5.07768422,1969.5,1969.2,6.59507671]
["bitfinex","ETHUSD",1746711677405,5.90124461,1970.2,1969.2,6.59507671]
["bitfinex","ETHUSD",1746711677613,5.07746736,1969.5,1969.3,0.65950767]
["bitfinex","ETHUSD",1746711677822,5.07746736,1969.5,1969.0,5.07862694]
["bitfinex","ETHUSD",1746711677823,5.86970322,1969.7,1968.9,6.60827671]
["bitfinex","ETHUSD",1746711678024,5.07835432,1969.2,1968.9,6.60827671]
["bitfinex","ETHUSD",1746711678225,5.07823428,1969.2,1968.9,6.60827671]
["bitfinex","ETHUSD",1746711678523,5.0783165,1969.2,1968.9,6.60827671]
["bitfinex","ETHUSD",1746711678701,5.07872016,1969.0,1968.9,5.83787671]
["bitfinex","ETHUSD",1746711678904,5.07897824,1968.9,1968.6,7.01528692]
["bitfinex","ETHUSD",1746711679107,5.07884933,1969.0,1968.6,6.63307671]
["bitfinex","ETHUSD",1746711679305,5.07900959,1968.9,1968.6,6.63307671]
["bitfinex","ETHUSD",1746711679500,5.07797365,1969.3,1968.6,6.63307671]
["bitfinex","ETHUSD",1746711679501,5.07883466,1969.0,1968.6,6.63307671]
["bitfinex","ETHUSD",1746711679835,5.07898341,1968.9,1968.6,6.63307671]
["bitfinex","ETHUSD",1746711679991,7.163,1969.4,1968.7,5.07927756]
["bitfinex","ETHUSD",1746711679992,5.90237905,1969.2,1968.7,5.07927756]
["bitfinex","ETHUSD",1746711680195,5.07863139,1969.1,1968.6,11.58080409]
["bitfinex","ETHUSD",1746711680394,5.07915038,1968.9,1968.6,0.66330767]
["bitfinex","ETHUSD",1746711680627,5.07806472,1969.3,1968.8,5.83787671]
["bitfinex","ETHUSD",1746711680795,5.07856756,1969.1,1968.8,5.83787671]
["bitfinex","ETHUSD",1746711680995,5.0789424,1969.0,1968.5,5.83787671]
["bitfinex","ETHUSD",1746711681200,5.07944383,1968.8,1968.5,5.83787671]
["bitfinex","ETHUSD",1746711681397,0.7622,1968.9,1968.4,5.08004298]
["bitfinex","ETHUSD",1746711681605,5.07912268,1968.9,1968.4,5.62602852]
["bitfinex","ETHUSD",1746711681812,5.07935174,1968.8,1968.4,5.62602852]
["bitfinex","ETHUSD",1746711682031,5.07911531,1968.9,1968.4,5.62602852]
["bitfinex","ETHUSD",1746711682232,5.07846224,1969.1,1968.4,0.54598554]
["bitfinex","ETHUSD",1746711682434,5.07948101,1968.8,1968.4,0.54598554]
["bitfinex","ETHUSD",1746711682648,5.07948101,1968.8,1968.4,5.62620245]
["bitfinex","ETHUSD",1746711682937,5.07912557,1968.9,1968.4,5.62620245]
["bitfinex","ETHUSD",1746711683156,5.0788903,1969.0,1968.6,5.83787671]
["bitfinex","ETHUSD",1746711683318,5.07858344,1969.1,1968.6,5.83787671]
["bitfinex","ETHUSD",1746711683503,5.07856663,1969.1,1968.6,10.91762378]
["bitfinex","ETHUSD",1746711683840,7.9542,1969.2,1968.6,12.09155784]
["bitfinex","ETHUSD",1746711684052,5.07862026,1969.1,1968.6,12.09148822]
["bitfinex","ETHUSD",1746711684350,5.07876661,1969.0,1968.6,12.09148822]
["bitfinex","ETHUSD",1746711684559,5.07809264,1969.3,1968.9,10.91667932]
["bitfinex","ETHUSD",1746711684722,5.07703962,1969.7,1969.2,5.83787671]
["bitfinex","ETHUSD",1746711685049,5.07719459,1969.6,1969.2,5.83787671]
["bitfinex","ETHUSD",1746711685245,5.07703072,1969.7,1969.2,10.91607297]
["bitfinex","ETHUSD",1746711685454,19.0518,1970.1,1969.6,0.7546]
["bitfinex","ETHUSD",1746711685622,5.07615777,1970.0,1969.6,5.83165811]
["bitfinex","ETHUSD",1746711685808,5.07598574,1970.1,1969.7,5.07687417]
["bitfinex","ETHUSD",1746711686014,5.07598574,1970.1,1969.6,5.83160569]
["bitfinex","ETHUSD",1746711686211,0.826,1970.4,1969.7,0.05076376]
["bitfinex","ETHUSD",1746711686416,5.07543838,1970.3,1970.1,5.83787671]
["bitfinex","ETHUSD",1746711686627,5.07543838,1970.3,1969.8,11.19688381]
["bitfinex","ETHUSD",1746711686948,5.07481751,1970.6,1970.1,10.91362343]
["bitfinex","ETHUSD",1746711687110,5.07526114,1970.4,1970.1,6.62767671]
["bitfinex","ETHUSD",1746711687315,5.07503395,1970.5,1970.2,0.28050972]
["bitfinex","ETHUSD",1746711687619,5.07512935,1970.4,1970.2,0.28050972]
["bitfinex","ETHUSD",1746711687817,5.83805227,1970.7,1970.2,0.28050972]
["bitfinex","ETHUSD",1746711688016,5.0752184,1970.4,1970.2,0.28050972]
["bitfinex","ETHUSD",1746711688413,5.07497931,1970.5,1970.2,0.28050972]
["bitfinex","ETHUSD",1746711688613,5.07516397,1970.4,1970.2,0.28050972]
["bitfinex","ETHUSD",1746711688839,5.07501179,1970.5,1970.2,0.28050972]
["bitfinex","ETHUSD",1746711689042,5.07536923,1970.3,1970.2,0.28050972]
["bitfinex","ETHUSD",1746711689241,5.07530683,1970.4,1970.2,0.28050972]
["bitfinex","ETHUSD",1746711689443,5.07536923,1970.3,1970.2,0.28050972]
["bitfinex","ETHUSD",1746711690053,5.07487427,1970.5,1969.5,6.62657671]
["bitfinex","ETHUSD",1746711690238,5.0765356,1969.9,1969.5,11.70400738]
["bitfinex","ETHUSD",1746711690632,5.07639981,1969.9,1969.5,6.62657671]
["bitfinex","ETHUSD",1746711690948,0.7722,1970.0,1969.3,5.07783899]
["bitfinex","ETHUSD",1746711691148,5.07639981,1969.9,1969.2,6.66627671]
["bitfinex","ETHUSD",1746711691349,5.07758582,1969.5,1969.2,6.66627671]
["bitfinex","ETHUSD",1746711691914,6.916,1969.7,1969.0,5.07871588]
["bitfinex","ETHUSD",1746711692153,5.07755049,1969.5,1969.1,5.07844699]
["bitfinex","ETHUSD",1746711692925,5.07755049,1969.5,1969.1,5.078318]
["bitfinex","ETHUSD",1746711695255,5.07590853,1970.1,1969.7,5.07689255]
["bitfinex","ETHUSD",1746711695425,6.916,1970.2,1969.5,5.12803249]
["bitfinex","ETHUSD",1746711695625,5.07625517,1970.0,1969.6,5.07713524]
["bitfinex","ETHUSD",1746711696326,5.07625883,1970.0,1969.6,5.07715067]
["bitfinex","ETHUSD",1746711696661,5.07625883,1970.0,1969.6,5.07695996]
["bitfinex","ETHUSD",1746711696823,5.07621312,1970.0,1969.6,5.07695996]
["bitfinex","ETHUSD",1746711697024,11.99175583,1970.2,1969.6,5.07717303]
["bitfinex","ETHUSD",1746711697256,5.07590402,1970.1,1969.7,5.07672413]
["bitfinex","ETHUSD",1746711697661,6.916,1970.2,1969.7,5.83787671]
["bitfinex","ETHUSD",1746711697960,5.07627853,1970.0,1969.5,5.07731809]
["bitfinex","ETHUSD",1746711698127,5.07605031,1970.1,1969.7,5.07684152]
["bitfinex","ETHUSD",1746711698540,5.07605031,1970.1,1969.8,0.05076608]
["bitfinex","ETHUSD",1746711698541,5.07594527,1970.1,1969.8,0.05076608]
["bitfinex","ETHUSD",1746711698727,5.07619551,1970.0,1969.7,5.83787671]
["bitfinex","ETHUSD",1746711699149,6.916,1970.2,1969.4,5.885835]
["bitfinex","ETHUSD",1746711699150,6.916,1970.2,1969.4,12.72617671]
["bitfinex","ETHUSD",1746711699459,11.99171884,1970.2,1969.8,5.0765193]
["bitfinex","ETHUSD",1746711699624,6.916,1970.2,1969.8,5.07645796]
["bitfinex","ETHUSD",1746711699830,11.99164863,1970.2,1969.8,5.07649615]
["bitfinex","ETHUSD",1746711700052,6.916,1970.2,1969.8,5.07649615]
["bitfinex","ETHUSD",1746711700358,5.07421222,1970.8,1970.0,6.64247671]
["bitfinex","ETHUSD",1746711700359,5.07450603,1970.7,1970.0,6.64247671]
["bitfinex","ETHUSD",1746711700658,5.0743576,1970.7,1970.0,12.72247671]
["bitfinex","ETHUSD",1746711700823,5.0743576,1970.7,1970.3,5.07534034]
["bitfinex","ETHUSD",1746711701023,10.14894283,1970.7,1970.3,5.07534034]
["bitfinex","ETHUSD",1746711701224,5.07434017,1970.7,1970.3,5.07520424]
["bitfinex","ETHUSD",1746711701420,5.07429216,1970.8,1970.4,0.27786001]
["bitfinex","ETHUSD",1746711701633,5.89474766,1971.1,1970.3,5.83787671]
["bitfinex","ETHUSD",1746711701634,0.8214,1971.1,1970.3,5.83787671]
["bitfinex","ETHUSD",1746711701834,0.7903,1971.4,1970.6,5.83787671]
["bitfinex","ETHUSD",1746711702126,0.7903,1971.4,1970.4,6.6660496]
["bitfinex","ETHUSD",1746711702127,5.07266836,1971.4,1970.9,10.91147842]
["bitfinex","ETHUSD",1746711702362,5.07325199,1971.2,1970.8,0.7981]
["bitfinex","ETHUSD",1746711702669,5.07325199,1971.2,1970.4,9.61530347]
["bitfinex","ETHUSD",1746711702670,5.07356671,1971.0,1970.9,0.27525978]
["bitfinex","ETHUSD",1746711702857,5.83876671,1971.0,1970.9,0.27525978]
["bitfinex","ETHUSD",1746711703056,0.7652,1971.0,1970.2,5.83787671]
["bitfinex","ETHUSD",1746711703266,5.07488939,1970.5,1970.1,5.88485587]
["bitfinex","ETHUSD",1746711703439,5.07498046,1970.5,1970.1,5.88482561]
["bitfinex","ETHUSD",1746711703637,5.07460317,1970.6,1970.2,5.07548172]
["bitfinex","ETHUSD",1746711703963,5.0743507,1970.7,1970.2,5.07548172]
["bitfinex","ETHUSD",1746711704167,5.0743507,1970.7,1970.3,5.07536443]
["bitfinex","ETHUSD",1746711705188,5.07472165,1970.6,1970.2,10.91334616]
["bitfinex","ETHUSD",1746711705457,5.0743507,1970.7,1970.3,5.07533368]
["bitfinex","ETHUSD",1746711705658,5.83880573,1971.0,1970.5,10.91259096]
["bitfinex","ETHUSD",1746711705659,5.07400745,1970.9,1970.5,10.91259096]
["bitfinex","ETHUSD",1746711706163,5.8388049,1971.0,1970.6,5.07448062]
["bitfinex","ETHUSD",1746711706362,5.07315469,1971.2,1970.6,5.07448379]
["bitfinex","ETHUSD",1746711706532,5.07348334,1971.1,1970.7,5.07432382]
["bitfinex","ETHUSD",1746711706731,5.07314919,1971.2,1970.7,5.07432382]
["bitfinex","ETHUSD",1746711707054,5.07293549,1971.3,1970.9,5.07365277]
["bitfinex","ETHUSD",1746711707428,5.07293549,1971.3,1970.8,10.9118846]
["bitfinex","ETHUSD",1746711707429,5.07293549,1971.3,1970.8,10.9118074]
["bitfinex","ETHUSD",1746711707627,5.07318201,1971.2,1970.8,10.9118074]
["bitfinex","ETHUSD",1746711707832,5.0728501,1971.3,1970.8,10.91180282]
["bitfinex","ETHUSD",1746711708068,5.07320204,1971.2,1970.8,10.91190985]
["bitfinex","ETHUSD",1746711708663,5.07295477,1971.3,1970.8,10.91177079]
["bitfinex","ETHUSD",1746711708842,5.07314633,1971.2,1970.8,10.91177079]
["bitfinex","ETHUSD",1746711709069,5.07318035,1971.2,1970.8,10.91192646]
["bitfinex","ETHUSD",1746711709392,5.07291885,1971.3,1970.9,5.07379749]
["bitfinex","ETHUSD",1746711709902,5.07265454,1971.4,1970.9,5.07365256]
["bitfinex","ETHUSD",1746711710049,5.07265454,1971.4,1970.9,5.12434683]
["bitfinex","ETHUSD",1746711710253,5.07293972,1971.3,1970.9,5.07373584]
["bitfinex","ETHUSD",1746711710496,5.07265454,1971.4,1971.0,5.07343977]
["bitfinex","ETHUSD",1746711710854,5.07290086,1971.3,1970.9,5.12439806]
["bitfinex","ETHUSD",1746711711493,5.07313997,1971.2,1970.9,0.05073185]
["bitfinex","ETHUSD",1746711711792,5.07290639,1971.3,1970.8,5.12462976]
["bitfinex","ETHUSD",1746711711992,10.14591791,1971.3,1970.9,5.07380805]
["bitfinex","ETHUSD",1746711712193,12.78023259,1971.6,1970.6,6.8797]
["bitfinex","ETHUSD",1746711712194,5.07253728,1971.4,1970.6,6.8797]
["bitfinex","ETHUSD",1746711712400,5.07227998,1971.5,1970.6,0.7997]
["bitfinex","ETHUSD",1746711712401,5.07307381,1971.2,1970.6,0.7997]
["bitfinex","ETHUSD",1746711712688,9.914,1971.6,1970.4,5.90447009]
["bitfinex","ETHUSD",1746711712689,5.07430567,1970.8,1970.4,5.90447009]
["bitfinex","ETHUSD",1746711712892,5.07454828,1970.7,1970.3,5.07534233]
["bitfinex","ETHUSD",1746711713200,5.07420573,1970.8,1970.3,5.07527953]
["bitfinex","ETHUSD",1746711713404,5.07429416,1970.8,1970.3,5.07517644]
["bitfinex","ETHUSD",1746711713560,5.07429416,1970.8,1970.4,5.07501532]
["bitfinex","ETHUSD",1746711713976,5.07396086,1970.9,1970.5,5.07484132]
["bitfinex","ETHUSD",1746711714176,5.07415192,1970.8,1970.3,5.58287468]
["bitfinex","ETHUSD",1746711714381,5.07415192,1970.8,1970.4,5.07500521]
["bitfinex","ETHUSD",1746711714862,7.7383,1971.1,1970.5,5.0748458]
["bitfinex","ETHUSD",1746711715068,5.07466651,1970.6,1970.2,5.07552153]
["bitfinex","ETHUSD",1746711715253,5.07445487,1970.7,1970.3,5.07535262]
["bitfinex","ETHUSD",1746711715696,5.07416901,1970.8,1970.1,0.7854]
["bitfinex","ETHUSD",1746711715697,5.07394838,1970.9,1970.5,5.0747547]
["bitfinex","ETHUSD",1746711715997,5.07314959,1971.2,1970.8,5.07400069]
["bitfinex","ETHUSD",1746711716195,5.07290616,1971.3,1970.9,5.0736967]
["bitfinex","ETHUSD",1746711716397,5.07290981,1971.3,1970.9,5.34582731]
["bitfinex","ETHUSD",1746711716612,5.07268196,1971.4,1971.0,5.07343701]
["bitfinex","ETHUSD",1746711716910,0.7795,1971.7,1971.0,0.27131719]
["bitfinex","ETHUSD",1746711717106,5.85140229,1971.7,1971.1,5.94204705]
["bitfinex","ETHUSD",1746711717308,10.8787,1972.0,1971.2,5.66709037]
["bitfinex","ETHUSD",1746711717487,5.07189191,1971.7,1971.3,5.07278576]
["bitfinex","ETHUSD",1746711717684,5.07189191,1971.7,1971.3,5.34410114]
["bitfinex","ETHUSD",1746711717685,10.14388135,1971.7,1971.3,5.34410114]
["bitfinex","ETHUSD",1746711717879,15.94971158,1972.0,1971.3,0.27131538]
["bitfinex","ETHUSD",1746711718080,15.94971158,1972.0,1971.3,5.34410703]
["bitfinex","ETHUSD",1746711718081,5.0719488,1971.7,1971.3,5.34410703]
["bitfinex","ETHUSD",1746711718578,5.07237399,1971.5,1971.3,0.27131538]
["bitfinex","ETHUSD",1746711718807,5.07253728,1971.4,1971.3,0.27131538]
["bitfinex","ETHUSD",1746711719012,5.07253728,1971.4,1971.1,0.8181]
["bitfinex","ETHUSD",1746711719203,5.07237399,1971.5,1971.1,5.89135479]
["bitfinex","ETHUSD",1746711719577,5.07280449,1971.3,1971.1,0.8181]
["bitfinex","ETHUSD",1746711719794,5.07251342,1971.5,1971.1,5.89129672]
["bitfinex","ETHUSD",1746711720019,5.07251342,1971.5,1971.1,5.89131428]
["bitfinex","ETHUSD",1746711720237,5.07192726,1971.7,1971.3,5.07263976]
["bitfinex","ETHUSD",1746711720515,18.283,1972.1,1971.5,5.07208288]
["bitfinex","ETHUSD",1746711720516,5.07149219,1971.9,1971.5,5.07208288]
["bitfinex","ETHUSD",1746711720692,5.07155198,1971.8,1971.4,5.12313744]
["bitfinex","ETHUSD",1746711721017,5.07155198,1971.8,1971.4,5.12308851]
["bitfinex","ETHUSD",1746711721212,5.07141522,1971.9,1971.5,5.07225951]
["bitfinex","ETHUSD",1746711721399,5.07151246,1971.8,1971.4,5.07239389]
["bitfinex","ETHUSD",1746711721920,5.07110198,1972.0,1971.6,5.82903504]
["bitfinex","ETHUSD",1746711722281,13.57030145,1972.4,1971.6,0.7572]
["bitfinex","ETHUSD",1746711722521,5.07040044,1972.3,1971.7,5.0716364]
["bitfinex","ETHUSD",1746711722824,5.07048335,1972.2,1971.8,5.07135755]
["bitfinex","ETHUSD",1746711723133,5.07033069,1972.3,1971.9,5.0710648]
["bitfinex","ETHUSD",1746711723483,1.8383,1972.4,1972.0,11.73438366]
["bitfinex","ETHUSD",1746711723719,6.90828603,1972.4,1972.0,5.84577776]
["bitfinex","ETHUSD",1746711723926,1.8383,1972.4,1972.1,5.07055807]
["bitfinex","ETHUSD",1746711724109,1.8383,1972.4,1972.1,5.66024203]
["bitfinex","ETHUSD",1746711724511,1.8383,1972.4,1972.3,5.86752258]
["bitfinex","ETHUSD",1746711726127,1.8383,1972.4,1972.3,6.23959636]
["bitfinex","ETHUSD",1746711726297,1.8383,1972.4,1972.3,44.44293402]
["bitfinex","ETHUSD",1746711726625,0.23134984,1972.4,1972.3,32.81593107]
["bitfinex","ETHUSD",1746711726816,5.0678403,1973.3,1972.9,5.82418148]
["bitfinex","ETHUSD",1746711727016,5.06726979,1973.5,1972.9,5.82418148]
["bitfinex","ETHUSD",1746711727017,5.06753161,1973.4,1972.9,5.82418148]
["bitfinex","ETHUSD",1746711727220,5.06753161,1973.4,1973.0,5.06838468]
["bitfinex","ETHUSD",1746711727418,11.72607012,1973.6,1973.1,5.06812273]
["bitfinex","ETHUSD",1746711727616,10.13419476,1973.6,1973.1,5.06812273]
["bitfinex","ETHUSD",1746711727815,5.06636943,1973.8,1973.1,1.01364885]
["bitfinex","ETHUSD",1746711728132,5.06776554,1973.3,1972.9,0.7556]
["bitfinex","ETHUSD",1746711728294,5.06766991,1973.3,1972.9,0.7556]
["bitfinex","ETHUSD",1746711728489,5.06748209,1973.4,1972.9,0.7556]
["bitfinex","ETHUSD",1746711728695,5.0670399,1973.6,1972.9,6.64415585]
["bitfinex","ETHUSD",1746711728922,0.772,1974.0,1973.3,0.8313]
["bitfinex","ETHUSD",1746711729104,5.06638574,1973.8,1973.4,5.11791967]
["bitfinex","ETHUSD",1746711729405,5.06568903,1974.1,1973.5,0.05066504]
["bitfinex","ETHUSD",1746711729614,7.0954439,1974.2,1973.8,0.8313]
["bitfinex","ETHUSD",1746711729615,5.50287823,1974.2,1973.8,0.8313]
["bitfinex","ETHUSD",1746711729820,5.50287823,1974.2,1973.9,0.05065759]
["bitfinex","ETHUSD",1746711730031,5.50287823,1974.2,1973.8,0.8313]
["bitfinex","ETHUSD",1746711730334,5.06571738,1974.1,1973.8,0.8313]
["bitfinex","ETHUSD",1746711730542,5.06573574,1974.1,1973.8,0.8313]
["bitfinex","ETHUSD",1746711730747,5.06595449,1974.0,1973.8,0.8313]
["bitfinex","ETHUSD",1746711730905,5.06574654,1974.1,1973.8,0.8313]
["bitfinex","ETHUSD",1746711731107,5.06600982,1974.0,1973.8,0.8313]
["bitfinex","ETHUSD",1746711731305,5.06574654,1974.1,1973.8,0.8313]
["bitfinex","ETHUSD",1746711731516,5.06574654,1974.1,1973.9,0.25321563]
["bitfinex","ETHUSD",1746711731726,5.06585612,1974.0,1973.9,0.25321563]
["bitfinex","ETHUSD",1746711732439,0.4374439,1974.2,1973.6,0.05066015]
["bitfinex","ETHUSD",1746711732594,5.06605384,1974.0,1973.9,0.24711804]
["bitfinex","ETHUSD",1746711733030,5.06651663,1973.8,1973.5,0.8093653]
["bitfinex","ETHUSD",1746711733230,5.0667189,1973.7,1973.3,0.37353801]
["bitfinex","ETHUSD",1746711733498,5.06699799,1973.6,1973.4,0.05066833]
["bitfinex","ETHUSD",1746711734043,5.06525151,1974.3,1973.4,5.06730262]
["bitfinex","ETHUSD",1746711734234,5.06620951,1973.9,1973.5,5.06711322]
["bitfinex","ETHUSD",1746711734435,5.06658052,1973.8,1973.4,1.12934703]
["bitfinex","ETHUSD",1746711734638,0.8107,1973.9,1973.3,0.37840495]
["bitfinex","ETHUSD",1746711734952,5.06739637,1973.4,1973.3,0.37840495]
["bitfinex","ETHUSD",1746711735116,5.06739637,1973.4,1973.2,0.7587]
["bitfinex","ETHUSD",1746711735321,5.06705067,1973.6,1973.2,0.7587]
["bitfinex","ETHUSD",1746711735642,5.06658439,1973.8,1973.3,10.13490723]
["bitfinex","ETHUSD",1746711735855,5.06671683,1973.7,1973.4,0.05066469]
["bitfinex","ETHUSD",1746711736028,5.88524378,1974.1,1973.2,17.74439526]
["bitfinex","ETHUSD",1746711736029,5.06702154,1973.6,1973.2,6.8387]
["bitfinex","ETHUSD",1746711736347,5.06703041,1973.6,1973.2,11.90646013]
["bitfinex","ETHUSD",1746711736553,5.06670199,1973.7,1973.3,5.06756731]
["bitfinex","ETHUSD",1746711736753,0.8196,1974.1,1973.2,6.8387]
["bitfinex","ETHUSD",1746711736754,5.06611277,1973.9,1973.2,6.8387]
["bitfinex","ETHUSD",1746711736911,5.06585612,1974.0,1973.2,0.7587]
["bitfinex","ETHUSD",1746711737112,5.06734955,1973.5,1973.2,0.7587]
["bitfinex","ETHUSD",1746711737315,5.06807331,1973.2,1972.8,5.87752431]
["bitfinex","ETHUSD",1746711737658,5.06713756,1973.6,1973.3,0.8086]
["bitfinex","ETHUSD",1746711737951,11.720191,1973.9,1973.0,0.7749]
["bitfinex","ETHUSD",1746711738112,5.06709861,1973.6,1973.1,5.11872045]
["bitfinex","ETHUSD",1746711738312,5.06716352,1973.5,1973.1,5.0680455]
["bitfinex","ETHUSD",1746711738551,5.06716352,1973.5,1973.0,11.68104331]
["bitfinex","ETHUSD",1746711738756,5.06744457,1973.4,1973.0,6.61277671]
["bitfinex","ETHUSD",1746711738916,5.06744457,1973.4,1973.0,5.84322677]
["bitfinex","ETHUSD",1746711739317,11.72028162,1973.9,1973.0,1.35922268]
["bitfinex","ETHUSD",1746711739518,11.72028162,1973.9,1973.1,0.05067419]
["bitfinex","ETHUSD",1746711739519,5.06655525,1973.8,1973.1,0.05067419]
["bitfinex","ETHUSD",1746711739762,5.06667117,1973.7,1973.3,5.06750279]
["bitfinex","ETHUSD",1746711739915,6.654,1973.9,1973.4,5.06739637]
["bitfinex","ETHUSD",1746711740122,5.06588247,1974.0,1973.5,0.05066497]
["bitfinex","ETHUSD",1746711740442,5.06620511,1973.9,1973.4,5.84907198]
["bitfinex","ETHUSD",1746711740650,5.06659179,1973.8,1973.4,5.84916841]
["bitfinex","ETHUSD",1746711740828,5.066968,1973.6,1973.4,0.7818]
["bitfinex","ETHUSD",1746711741361,5.06701237,1973.6,1973.4,0.7818]
["bitfinex","ETHUSD",1746711741564,5.06676984,1973.7,1973.4,0.7818]
["bitfinex","ETHUSD",1746711741722,5.06653279,1973.8,1973.4,5.84915588]
["bitfinex","ETHUSD",1746711742062,5.0662413,1973.9,1973.5,5.0671079]
["bitfinex","ETHUSD",1746711742234,5.06576124,1974.1,1973.7,5.06661759]
["bitfinex","ETHUSD",1746711742430,5.06604239,1974.0,1973.8,0.05065777]
["bitfinex","ETHUSD",1746711742619,5.06604239,1974.0,1973.5,11.14699369]
["bitfinex","ETHUSD",1746711742620,5.06647613,1973.8,1973.5,6.08]
["bitfinex","ETHUSD",1746711742820,5.06642762,1973.8,1973.5,6.08]
["bitfinex","ETHUSD",1746711743043,5.06629956,1973.9,1973.5,11.14704935]
["bitfinex","ETHUSD",1746711743220,5.06685196,1973.7,1973.5,6.08]
["bitfinex","ETHUSD",1746711743425,5.06561293,1974.1,1973.4,0.7818]
["bitfinex","ETHUSD",1746711743730,5.06653351,1973.8,1973.4,5.89968965]
["bitfinex","ETHUSD",1746711743925,5.06726503,1973.5,1973.3,0.37945952]
["bitfinex","ETHUSD",1746711744153,5.06704059,1973.6,1973.2,5.06785364]
["bitfinex","ETHUSD",1746711744325,5.06729847,1973.5,1973.2,0.05067388]
["bitfinex","ETHUSD",1746711744528,5.06852574,1973.0,1972.8,0.7587]
["bitfinex","ETHUSD",1746711744838,5.0691945,1972.7,1972.3,1.13077378]
["bitfinex","ETHUSD",1746711745145,5.06935073,1972.7,1972.3,1.13077378]
["bitfinex","ETHUSD",1746711745457,5.06929155,1972.7,1972.3,6.20089313]
["bitfinex","ETHUSD",1746711745665,0.8211,1973.3,1972.3,1.81594319]
["bitfinex","ETHUSD",1746711745859,5.06961843,1972.6,1972.3,0.7587]
["bitfinex","ETHUSD",1746711746036,5.06996552,1972.4,1972.0,5.87034018]
["bitfinex","ETHUSD",1746711746355,5.06866435,1973.0,1972.0,5.87034018]
["bitfinex","ETHUSD",1746711746356,5.06864608,1973.0,1972.4,5.06972753]
["bitfinex","ETHUSD",1746711746569,0.7678,1973.1,1972.6,5.06933044]
["bitfinex","ETHUSD",1746711746777,0.7678,1973.1,1972.5,1.10672294]
["bitfinex","ETHUSD",1746711746974,0.7678,1973.1,1972.7,0.25559127]
["bitfinex","ETHUSD",1746711747178,5.06851582,1973.0,1972.6,0.25611016]
["bitfinex","ETHUSD",1746711747385,5.06852439,1973.0,1972.8,0.25476352]
["bitfinex","ETHUSD",1746711747543,5.06814744,1973.2,1972.7,5.37505861]
["bitfinex","ETHUSD",1746711747744,5.06803855,1973.2,1972.9,0.25414179]
["bitfinex","ETHUSD",1746711747945,5.06803855,1973.2,1972.8,5.32356476]
["bitfinex","ETHUSD",1746711748174,5.06755353,1973.4,1973.0,0.25362308]
["bitfinex","ETHUSD",1746711748374,6.654,1973.6,1973.0,0.7827]
["bitfinex","ETHUSD",1746711748554,5.06730957,1973.5,1973.1,5.32125537]
["bitfinex","ETHUSD",1746711748753,5.06782706,1973.3,1973.1,0.25310441]
["bitfinex","ETHUSD",1746711749062,5.06790999,1973.2,1973.1,0.25310441]
["bitfinex","ETHUSD",1746711749263,5.06743272,1973.4,1972.6,0.8022]
["bitfinex","ETHUSD",1746711749455,5.06851623,1973.0,1972.7,0.25641385]
["bitfinex","ETHUSD",1746711749857,5.06815906,1973.2,1972.7,5.32550033]
["bitfinex","ETHUSD",1746711750059,5.06876815,1972.9,1972.7,0.25641385]
["bitfinex","ETHUSD",1746711750326,5.06893755,1972.8,1972.7,0.25641385]
["bitfinex","ETHUSD",1746711750448,5.06882331,1972.9,1972.7,0.25641385]
["bitfinex","ETHUSD",1746711750953,5.06893755,1972.8,1972.7,0.25641385]
["bitfinex","ETHUSD",1746711751357,5.06926529,1972.7,1972.3,5.90061061]
["bitfinex","ETHUSD",1746711751585,5.07015827,1972.4,1972.0,1.20451015]
["bitfinex","ETHUSD",1746711751747,5.07015827,1972.4,1972.0,6.27539924]
["bitfinex","ETHUSD",1746711752077,0.7673,1972.7,1972.0,1.96504426]
["bitfinex","ETHUSD",1746711752381,5.07009167,1972.4,1972.0,5.90128865]
["bitfinex","ETHUSD",1746711752551,5.06945148,1972.6,1972.1,0.05070089]
["bitfinex","ETHUSD",1746711752894,5.06945148,1972.6,1972.2,5.07046858]
["bitfinex","ETHUSD",1746711753102,5.06981579,1972.5,1972.1,5.12132898]
["bitfinex","ETHUSD",1746711753403,5.0695694,1972.6,1972.1,6.22351511]
["bitfinex","ETHUSD",1746711753706,5.0695694,1972.6,1972.2,5.07039128]
["bitfinex","ETHUSD",1746711754203,5.06928619,1972.7,1972.3,5.07006685]
["bitfinex","ETHUSD",1746711754409,5.06881505,1972.9,1972.4,5.06980368]
["bitfinex","ETHUSD",1746711754617,5.06842372,1973.0,1972.3,0.3076449]
["bitfinex","ETHUSD",1746711754770,5.06928661,1972.7,1972.5,0.25745259]
["bitfinex","ETHUSD",1746711754970,5.06941073,1972.7,1972.4,0.25642715]
["bitfinex","ETHUSD",1746711755169,5.06941073,1972.7,1972.6,0.25528633]
["bitfinex","ETHUSD",1746711755386,5.06945148,1972.6,1972.5,0.25590821]
["bitfinex","ETHUSD",1746711755588,5.06945148,1972.6,1972.2,5.82172667]
["bitfinex","ETHUSD",1746711755914,5.06899691,1972.8,1972.4,5.06981994]
["bitfinex","ETHUSD",1746711756080,5.06905637,1972.8,1972.4,5.06981994]
["bitfinex","ETHUSD",1746711756404,5.07005533,1972.4,1972.0,6.26190619]
["bitfinex","ETHUSD",1746711756568,5.06973304,1972.5,1972.1,5.07072814]
["bitfinex","ETHUSD",1746711756764,5.82912583,1972.7,1972.2,5.07043575]
["bitfinex","ETHUSD",1746711756968,5.06964634,1972.6,1972.1,5.1212353]
["bitfinex","ETHUSD",1746711757163,0.7598,1972.7,1972.1,11.32924859]
["bitfinex","ETHUSD",1746711757164,5.06981648,1972.5,1972.1,11.32924859]
["bitfinex","ETHUSD",1746711757399,5.06960242,1972.6,1972.1,6.20791654]
["bitfinex","ETHUSD",1746711757603,0.7598,1972.7,1972.1,0.05069972]
["bitfinex","ETHUSD",1746711757604,5.82901667,1972.7,1972.1,0.05069972]
["bitfinex","ETHUSD",1746711757801,5.06996976,1972.4,1972.0,5.87460941]
["bitfinex","ETHUSD",1746711758003,5.06945148,1972.6,1972.1,5.07060759]
["bitfinex","ETHUSD",1746711758167,5.82913131,1972.7,1972.3,5.07010719]
["bitfinex","ETHUSD",1746711758370,5.06930364,1972.7,1972.3,5.07010719]
["bitfinex","ETHUSD",1746711758569,5.06930364,1972.7,1972.3,6.08416521]
["bitfinex","ETHUSD",1746711758783,5.06930364,1972.7,1972.4,0.05069325]
["bitfinex","ETHUSD",1746711758978,5.06979423,1972.5,1972.1,11.15066426]
["bitfinex","ETHUSD",1746711759214,5.0696027,1972.6,1972.2,10.19149974]
["bitfinex","ETHUSD",1746711759511,5.06905799,1972.8,1972.4,5.06995563]
["bitfinex","ETHUSD",1746711759695,5.06905799,1972.8,1972.4,0.05069349]
["bitfinex","ETHUSD",1746711760189,5.06930163,1972.7,1972.2,5.83787671]
["bitfinex","ETHUSD",1746711760392,1.3697,1972.9,1971.6,6.8446]
["bitfinex","ETHUSD",1746711760599,5.07137093,1971.9,1971.6,1.14232272]
["bitfinex","ETHUSD",1746711760781,5.07139105,1971.9,1971.4,5.07240372]
["bitfinex","ETHUSD",1746711760965,5.07051962,1972.2,1971.5,0.50724037]
["bitfinex","ETHUSD",1746711760966,5.07160793,1971.8,1971.5,0.50724037]
["bitfinex","ETHUSD",1746711761169,5.07246818,1971.5,1971.3,0.7646]
["bitfinex","ETHUSD",1746711761413,0.8045,1972.0,1971.1,7.3474]
["bitfinex","ETHUSD",1746711761569,5.07151371,1971.8,1971.3,5.12333793]
["bitfinex","ETHUSD",1746711761773,5.07151371,1971.8,1971.4,5.07243692]
["bitfinex","ETHUSD",1746711761973,5.07202272,1971.6,1971.4,0.26636445]
["bitfinex","ETHUSD",1746711762212,5.07204612,1971.6,1971.4,0.26636445]
["bitfinex","ETHUSD",1746711762371,5.07258111,1971.4,1971.1,0.7504]
["bitfinex","ETHUSD",1746711762574,5.07283305,1971.3,1970.9,5.07372974]
["bitfinex","ETHUSD",1746711762906,5.07267314,1971.4,1970.9,5.12440642]
["bitfinex","ETHUSD",1746711762907,5.07273988,1971.4,1970.9,5.12440642]
["bitfinex","ETHUSD",1746711763091,5.07273988,1971.4,1970.9,0.05072841]
["bitfinex","ETHUSD",1746711763092,5.07289802,1971.3,1970.9,0.05072841]
["bitfinex","ETHUSD",1746711763299,5.07289802,1971.3,1970.8,5.83251322]
["bitfinex","ETHUSD",1746711763470,5.07264467,1971.4,1970.8,5.83256948]
["bitfinex","ETHUSD",1746711763671,5.07273177,1971.4,1971.0,5.07354464]
["bitfinex","ETHUSD",1746711763905,5.07291103,1971.3,1970.9,5.07362826]
["bitfinex","ETHUSD",1746711764202,10.14547803,1971.4,1970.9,6.16428822]
["bitfinex","ETHUSD",1746711764404,5.07273256,1971.4,1970.9,6.16428822]
["bitfinex","ETHUSD",1746711764707,5.07273487,1971.4,1970.9,6.16428822]
["bitfinex","ETHUSD",1746711765111,5.07304435,1971.3,1970.9,1.09062097]
["bitfinex","ETHUSD",1746711765294,5.07267732,1971.4,1970.9,5.1243538]
["bitfinex","ETHUSD",1746711765502,10.14544698,1971.4,1970.9,5.1243538]
["bitfinex","ETHUSD",1746711765719,5.07267732,1971.4,1970.9,0.05073064]
["bitfinex","ETHUSD",1746711766018,5.07267828,1971.4,1971.0,5.07356305]
["bitfinex","ETHUSD",1746711766219,0.7677,1971.5,1970.8,0.7586]
["bitfinex","ETHUSD",1746711766514,5.84002965,1971.5,1970.6,7.3861]
["bitfinex","ETHUSD",1746711766676,5.07385746,1970.9,1970.6,0.7891]
["bitfinex","ETHUSD",1746711766874,5.07308747,1971.2,1970.4,0.38837314]
["bitfinex","ETHUSD",1746711767079,5.07399527,1970.9,1970.3,5.87633009]
["bitfinex","ETHUSD",1746711767294,5.07399527,1970.9,1970.5,5.07472148]
["bitfinex","ETHUSD",1746711767489,5.83317972,1971.0,1970.5,5.07476372]
["bitfinex","ETHUSD",1746711767718,0.7595,1971.0,1970.5,5.07484872]
["bitfinex","ETHUSD",1746711767889,5.07392757,1970.9,1970.5,5.07484872]
["bitfinex","ETHUSD",1746711768093,5.07392757,1970.9,1970.4,5.12569705]
["bitfinex","ETHUSD",1746711768292,5.07393352,1970.9,1970.5,5.07461658]
["bitfinex","ETHUSD",1746711768721,0.7595,1971.0,1970.3,1.1749635]
["bitfinex","ETHUSD",1746711768903,5.07424251,1970.8,1970.4,5.12584362]
["bitfinex","ETHUSD",1746711769122,5.07424251,1970.8,1970.4,10.20084404]
["bitfinex","ETHUSD",1746711769293,0.7595,1971.0,1970.4,0.05074602]
["bitfinex","ETHUSD",1746711769498,5.07445123,1970.7,1970.4,5.12585626]
["bitfinex","ETHUSD",1746711769716,5.07416132,1970.8,1970.4,5.12585626]
["bitfinex","ETHUSD",1746711770321,5.07416132,1970.8,1970.4,5.07511024]
["bitfinex","ETHUSD",1746711770621,5.83316425,1971.0,1970.6,5.07449219]
["bitfinex","ETHUSD",1746711770934,5.07423232,1970.8,1970.4,8.07499426]
["bitfinex","ETHUSD",1746711771110,5.07478377,1970.6,1970.3,0.3737635]
["bitfinex","ETHUSD",1746711771434,5.07408764,1970.8,1970.4,5.07492349]
["bitfinex","ETHUSD",1746711771597,5.0745971,1970.6,1970.3,8.07524875]
["bitfinex","ETHUSD",1746711771916,5.07409918,1970.8,1970.4,5.07511165]
["bitfinex","ETHUSD",1746711772482,5.07409918,1970.8,1970.4,5.07490528]
["bitfinex","ETHUSD",1746711773733,5.07413277,1970.8,1970.4,5.07496465]
["bitfinex","ETHUSD",1746711774088,5.07434069,1970.7,1970.3,8.07528582]
["bitfinex","ETHUSD",1746711774419,5.07413277,1970.8,1970.4,5.07506611]
["bitfinex","ETHUSD",1746711774622,5.07382414,1970.9,1970.1,0.8002]
["bitfinex","ETHUSD",1746711774792,0.7526,1970.5,1969.9,0.8263]
["bitfinex","ETHUSD",1746711774996,12.42952456,1970.5,1969.7,5.07684636]
["bitfinex","ETHUSD",1746711775304,12.42952456,1970.5,1969.7,5.07671637]
["bitfinex","ETHUSD",1746711775305,5.07525503,1970.4,1969.7,5.07671637]
["bitfinex","ETHUSD",1746711775498,5.07563309,1970.2,1969.8,5.07654734]
["bitfinex","ETHUSD",1746711775737,5.07563309,1970.2,1969.7,5.0768297]
["bitfinex","ETHUSD",1746711775889,5.07563309,1970.2,1969.8,5.07660005]
["bitfinex","ETHUSD",1746711776235,5.07511165,1970.4,1969.4,7.81603676]
["bitfinex","ETHUSD",1746711776533,5.07564647,1970.2,1969.5,0.27900775]
["bitfinex","ETHUSD",1746711776731,5.0766905,1969.8,1969.5,0.27900775]
["bitfinex","ETHUSD",1746711776931,5.07665875,1969.8,1969.5,0.27900775]
["bitfinex","ETHUSD",1746711777084,5.07656717,1969.9,1969.5,5.35639649]
["bitfinex","ETHUSD",1746711777489,5.07656717,1969.9,1969.5,0.27900775]
["bitfinex","ETHUSD",1746711777928,11.67922116,1970.0,1969.5,5.356281]
["bitfinex","ETHUSD",1746711778091,11.67917019,1970.0,1969.6,5.07702797]
["bitfinex","ETHUSD",1746711778432,11.67917019,1970.0,1969.7,0.27796655]
["bitfinex","ETHUSD",1746711778720,5.07665752,1969.8,1969.7,0.27796655]
["bitfinex","ETHUSD",1746711778920,5.07717555,1969.6,1969.2,5.07810508]
["bitfinex","ETHUSD",1746711779123,5.07717555,1969.6,1969.3,0.28358516]
["bitfinex","ETHUSD",1746711779494,5.07705716,1969.7,1969.3,0.28358516]
["bitfinex","ETHUSD",1746711779697,0.7588,1969.8,1969.3,0.28358516]
["bitfinex","ETHUSD",1746711780029,0.7588,1969.8,1968.8,12.89500572]
["bitfinex","ETHUSD",1746711780030,5.0783961,1969.2,1968.8,12.89500572]
["bitfinex","ETHUSD",1746711780327,5.0770799,1969.7,1968.9,10.96742739]
["bitfinex","ETHUSD",1746711780545,5.07719155,1969.6,1969.1,5.07825643]
["bitfinex","ETHUSD",1746711780732,5.07687314,1969.8,1969.3,5.8772263]
["bitfinex","ETHUSD",1746711780935,5.07716483,1969.7,1969.3,5.8772263]
["bitfinex","ETHUSD",1746711781111,30.71023861,1970.1,1969.4,5.07753018]
["bitfinex","ETHUSD",1746711781112,25.6343,1970.1,1969.4,5.07753018]
["bitfinex","ETHUSD",1746711781308,25.6343,1970.1,1969.3,0.7994]
["bitfinex","ETHUSD",1746711781309,5.07614651,1970.0,1969.5,5.12811482]
["bitfinex","ETHUSD",1746711781511,5.07651188,1969.9,1969.5,5.07734254]
["bitfinex","ETHUSD",1746711781747,30.7102845,1970.1,1969.6,5.0771416]
["bitfinex","ETHUSD",1746711781950,7.3593,1970.1,1969.8,5.07659666]
["bitfinex","ETHUSD",1746711782148,5.07487023,1970.5,1970.1,5.07585709]
["bitfinex","ETHUSD",1746711782149,11.63795831,1970.5,1970.1,5.07585709]
["bitfinex","ETHUSD",1746711782508,5.07549141,1970.3,1969.8,11.71940326]
["bitfinex","ETHUSD",1746711782714,5.07549141,1970.3,1969.9,5.07634374]
["bitfinex","ETHUSD",1746711782915,11.63800631,1970.5,1970.0,5.07598033]
["bitfinex","ETHUSD",1746711783450,5.07512479,1970.4,1970.0,5.07598033]
["bitfinex","ETHUSD",1746711783620,11.63800631,1970.5,1970.0,5.07598033]
["bitfinex","ETHUSD",1746711783621,5.07495991,1970.5,1970.1,5.07568637]
["bitfinex","ETHUSD",1746711784022,5.89482548,1970.6,1969.8,9.64287671]
["bitfinex","ETHUSD",1746711784023,5.07588893,1970.1,1969.8,0.805]
["bitfinex","ETHUSD",1746711784230,5.07600014,1970.1,1969.7,5.07681408]
["bitfinex","ETHUSD",1746711784430,5.07547116,1970.3,1969.9,5.07621815]
["bitfinex","ETHUSD",1746711784857,5.07547116,1970.3,1969.6,4.27419095]
["bitfinex","ETHUSD",1746711785024,5.07547116,1970.3,1969.9,5.07637156]
["bitfinex","ETHUSD",1746711785223,10.15106952,1970.3,1969.8,5.07649017]
["bitfinex","ETHUSD",1746711785424,5.07564711,1970.2,1969.9,5.83787671]
["bitfinex","ETHUSD",1746711785625,5.07547116,1970.3,1969.9,10.91427507]
["bitfinex","ETHUSD",1746711785866,5.07518158,1970.4,1970.0,5.0761394]
["bitfinex","ETHUSD",1746711786019,5.07518158,1970.4,1970.0,6.67518085]
["bitfinex","ETHUSD",1746711786360,5.07518158,1970.4,1970.0,5.0761394]
["bitfinex","ETHUSD",1746711786665,5.07537262,1970.3,1969.9,10.91407898]
["bitfinex","ETHUSD",1746711787021,5.07526896,1970.4,1970.0,5.07609444]
["bitfinex","ETHUSD",1746711787463,5.0758229,1970.2,1969.9,5.83787671]
["bitfinex","ETHUSD",1746711787646,5.07591113,1970.1,1969.7,5.50420616]
["bitfinex","ETHUSD",1746711787832,5.07591113,1970.1,1969.7,5.07678706]
["bitfinex","ETHUSD",1746711788043,5.0756588,1970.2,1969.8,5.07654966]
["bitfinex","ETHUSD",1746711788260,5.07540201,1970.3,1969.9,5.07638501]
["bitfinex","ETHUSD",1746711788461,5.07562777,1970.2,1969.8,5.07649829]
["bitfinex","ETHUSD",1746711789156,5.07540201,1970.3,1969.9,5.07637641]
["bitfinex","ETHUSD",1746711789362,5.07571237,1970.2,1969.8,5.07649608]
["bitfinex","ETHUSD",1746711789566,5.07571237,1970.2,1969.8,6.09690214]
["bitfinex","ETHUSD",1746711789870,5.07540201,1970.3,1969.9,5.07636229]
["bitfinex","ETHUSD",1746711789871,10.15102125,1970.3,1969.9,5.07636229]
["bitfinex","ETHUSD",1746711790083,5.07594845,1970.1,1969.8,1.02040606]
["bitfinex","ETHUSD",1746711790252,5.07594845,1970.1,1969.7,5.07680293]
["bitfinex","ETHUSD",1746711790461,5.89482372,1970.6,1969.8,5.0764845]
["bitfinex","ETHUSD",1746711790658,5.07554087,1970.3,1969.9,5.07636669]
["bitfinex","ETHUSD",1746711791191,5.89482372,1970.6,1970.0,0.05076158]
["bitfinex","ETHUSD",1746711791192,5.0750017,1970.5,1970.0,0.05076158]
["bitfinex","ETHUSD",1746711791387,5.07520524,1970.4,1970.0,0.05076158]
["bitfinex","ETHUSD",1746711791587,5.0750017,1970.5,1970.1,0.27942078]
["bitfinex","ETHUSD",1746711791790,30.74114625,1970.9,1970.2,5.88863237]
["bitfinex","ETHUSD",1746711791989,5.07419621,1970.8,1970.2,5.88863237]
["bitfinex","ETHUSD",1746711792196,6.563,1970.9,1970.5,5.83787671]
["bitfinex","ETHUSD",1746711792357,6.563,1970.9,1970.5,6.64097671]
["bitfinex","ETHUSD",1746711792358,5.07391996,1970.9,1970.5,6.64097671]
["bitfinex","ETHUSD",1746711792693,5.07391996,1970.9,1970.6,0.27681976]
["bitfinex","ETHUSD",1746711792854,5.0741805,1970.8,1970.6,0.27681976]
["bitfinex","ETHUSD",1746711793054,5.07433906,1970.7,1970.6,0.27681976]
["bitfinex","ETHUSD",1746711793510,5.07511558,1970.4,1970.2,9.22488012]
["bitfinex","ETHUSD",1746711793795,5.07500629,1970.5,1970.3,0.27838021]
["bitfinex","ETHUSD",1746711793956,5.07511165,1970.4,1970.3,0.27838021]
["bitfinex","ETHUSD",1746711794698,5.07500629,1970.5,1970.3,0.27838021]
["bitfinex","ETHUSD",1746711794860,5.07511165,1970.4,1970.3,0.27838021]
["bitfinex","ETHUSD",1746711795475,5.07547635,1970.3,1970.0,3.88235291]
["bitfinex","ETHUSD",1746711795697,5.07560873,1970.3,1970.1,0.27770561]
["bitfinex","ETHUSD",1746711795861,5.07562683,1970.2,1970.1,0.27770561]
["bitfinex","ETHUSD",1746711796060,5.07556013,1970.3,1970.1,0.27770561]
["bitfinex","ETHUSD",1746711796458,5.07562683,1970.2,1970.1,0.27770561]
["bitfinex","ETHUSD",1746711797200,5.07562683,1970.2,1969.9,6.27304779]
["bitfinex","ETHUSD",1746711797402,5.07540202,1970.3,1970.1,0.27770561]
["bitfinex","ETHUSD",1746711797574,5.07588447,1970.1,1970.0,0.27822597]
["bitfinex","ETHUSD",1746711797774,5.07614213,1970.0,1969.9,7.04863096]
["bitfinex","ETHUSD",1746711798085,5.07614213,1970.0,1969.9,5.83787671]
["bitfinex","ETHUSD",1746711798475,5.0756626,1970.2,1969.9,5.83787671]
["bitfinex","ETHUSD",1746711798687,5.0747378,1970.6,1970.0,3.0]
["bitfinex","ETHUSD",1746711798863,5.07449903,1970.7,1970.5,5.83787671]
["bitfinex","ETHUSD",1746711799260,5.07459656,1970.6,1970.5,5.83787671]
["bitfinex","ETHUSD",1746711799456,5.86799623,1971.0,1970.3,3.0]
["bitfinex","ETHUSD",1746711799667,5.07382414,1970.9,1970.5,5.83787671]
["bitfinex","ETHUSD",1746711799874,5.07399978,1970.9,1970.5,10.9127202]
["bitfinex","ETHUSD",1746711800102,5.07408825,1970.8,1970.5,5.83787671]
["bitfinex","ETHUSD",1746711800594,5.07456252,1970.7,1970.5,5.83787671]
["bitfinex","ETHUSD",1746711801163,10.14913633,1970.7,1970.5,5.83787671]
["bitfinex","ETHUSD",1746711801364,5.07459656,1970.6,1970.3,4.47870123]
["bitfinex","ETHUSD",1746711801698,5.07496176,1970.5,1970.2,6.66077671]
["bitfinex","ETHUSD",1746711801892,5.07496176,1970.5,1970.2,8.13442855]
["bitfinex","ETHUSD",1746711802459,5.07495663,1970.5,1970.2,8.13442855]
["bitfinex","ETHUSD",1746711803107,5.07471231,1970.6,1970.3,0.05074778]
["bitfinex","ETHUSD",1746711803310,5.07425006,1970.8,1970.5,5.83787671]
["bitfinex","ETHUSD",1746711803510,5.07444418,1970.7,1970.5,5.83787671]
["bitfinex","ETHUSD",1746711804403,5.07459656,1970.6,1970.5,5.83787671]
["bitfinex","ETHUSD",1746711804595,5.07417474,1970.8,1970.5,5.83787671]
["bitfinex","ETHUSD",1746711804792,5.07420842,1970.8,1970.5,5.83787671]
["bitfinex","ETHUSD",1746711804992,6.562,1971.3,1970.6,0.87064278]
["bitfinex","ETHUSD",1746711804993,5.07328445,1971.2,1970.6,0.87064278]
["bitfinex","ETHUSD",1746711805189,5.07335256,1971.1,1970.8,5.83787671]
["bitfinex","ETHUSD",1746711805384,5.07375336,1971.0,1970.7,3.0]
["bitfinex","ETHUSD",1746711805601,5.07351153,1971.1,1970.7,3.0]
["bitfinex","ETHUSD",1746711805813,5.07356942,1971.0,1970.7,3.0]
["bitfinex","ETHUSD",1746711806034,10.14703152,1971.1,1970.7,8.0742371]
["bitfinex","ETHUSD",1746711806545,5.07320605,1971.2,1970.7,9.47108936]
["bitfinex","ETHUSD",1746711806710,5.07298016,1971.3,1970.9,5.07361939]
["bitfinex","ETHUSD",1746711806900,5.07227998,1971.5,1971.0,0.32375487]
["bitfinex","ETHUSD",1746711807232,5.07330931,1971.1,1971.0,0.27302472]
["bitfinex","ETHUSD",1746711807604,5.07291631,1971.3,1971.0,0.27302472]
["bitfinex","ETHUSD",1746711808154,5.07282832,1971.3,1971.0,0.27302472]
["bitfinex","ETHUSD",1746711808516,5.07306104,1971.2,1971.0,0.27302472]
["bitfinex","ETHUSD",1746711809041,5.07306104,1971.2,1971.0,0.5045083]
["bitfinex","ETHUSD",1746711809246,5.07242013,1971.5,1971.1,11.69994183]
["bitfinex","ETHUSD",1746711809398,6.562,1971.6,1971.2,5.12359005]
["bitfinex","ETHUSD",1746711809598,5.07202754,1971.6,1971.2,5.39473949]
["bitfinex","ETHUSD",1746711810007,5.86168561,1971.9,1971.2,0.27114944]
["bitfinex","ETHUSD",1746711810333,5.07233264,1971.5,1971.2,0.27114944]
["bitfinex","ETHUSD",1746711810537,5.07233264,1971.5,1971.1,16.77306639]
["bitfinex","ETHUSD",1746711810738,5.07212672,1971.6,1971.2,5.07296256]
["bitfinex","ETHUSD",1746711810940,5.07305194,1971.2,1971.0,0.23148358]
["bitfinex","ETHUSD",1746711811146,5.07305194,1971.2,1970.9,10.29092238]
["bitfinex","ETHUSD",1746711811329,5.07291947,1971.3,1970.9,15.36472566]
["bitfinex","ETHUSD",1746711811532,5.07291947,1971.3,1970.9,10.29092238]
["bitfinex","ETHUSD",1746711811736,5.0729901,1971.3,1970.9,15.36472525]
["bitfinex","ETHUSD",1746711812241,5.07268858,1971.4,1971.0,5.07354914]
["bitfinex","ETHUSD",1746711812439,5.07287701,1971.3,1971.0,3.0]
["bitfinex","ETHUSD",1746711812643,5.07324849,1971.2,1971.0,3.0]
["bitfinex","ETHUSD",1746711812849,5.07288444,1971.3,1971.0,3.0]
["bitfinex","ETHUSD",1746711813223,0.7517,1971.4,1971.0,3.0]
["bitfinex","ETHUSD",1746711813538,5.82428528,1971.4,1971.0,3.0]
["bitfinex","ETHUSD",1746711813840,5.07236325,1971.5,1971.1,5.88860979]
["bitfinex","ETHUSD",1746711814011,5.0718538,1971.7,1971.5,3.0]
["bitfinex","ETHUSD",1746711814839,5.07161573,1971.8,1971.5,3.0]
["bitfinex","ETHUSD",1746711815004,5.07177313,1971.7,1971.5,3.0]
["bitfinex","ETHUSD",1746711815445,5.07161573,1971.8,1971.5,3.0]
["bitfinex","ETHUSD",1746711815656,5.0711987,1972.0,1971.6,0.05071953]
["bitfinex","ETHUSD",1746711815856,5.07158246,1971.8,1971.5,3.0]
["bitfinex","ETHUSD",1746711816225,5.07139085,1971.9,1971.5,3.0]
["bitfinex","ETHUSD",1746711816554,10.14286073,1971.9,1971.5,8.0722613]
["bitfinex","ETHUSD",1746711816732,5.07163241,1971.8,1971.5,3.0]
["bitfinex","ETHUSD",1746711817061,0.8299,1972.3,1971.8,3.0]
["bitfinex","ETHUSD",1746711817353,5.07085311,1972.1,1971.8,3.8145]
["bitfinex","ETHUSD",1746711817558,5.07085311,1972.1,1971.8,3.86521128]
["bitfinex","ETHUSD",1746711817724,5.07100305,1972.0,1971.8,3.8145]
["bitfinex","ETHUSD",1746711818158,0.8299,1972.3,1971.5,10.31569478]
["bitfinex","ETHUSD",1746711818159,5.07125107,1971.9,1971.5,10.31569478]
["bitfinex","ETHUSD",1746711818661,5.07125107,1971.9,1971.5,15.38777991]
["bitfinex","ETHUSD",1746711818862,5.0711652,1972.0,1971.6,5.07201682]
["bitfinex","ETHUSD",1746711819059,5.07202272,1971.6,1971.5,0.8145]
["bitfinex","ETHUSD",1746711819228,5.07119359,1972.0,1971.5,0.8145]
["bitfinex","ETHUSD",1746711819428,5.07185825,1971.7,1971.5,0.8145]
["bitfinex","ETHUSD",1746711819731,0.7627,1971.9,1971.4,3.38048304]
["bitfinex","ETHUSD",1746711819932,5.07219885,1971.6,1971.4,3.0]
["bitfinex","ETHUSD",1746711820126,5.07165202,1971.8,1971.4,3.3]
["bitfinex","ETHUSD",1746711820327,5.07165202,1971.8,1971.4,8.42314897]
["bitfinex","ETHUSD",1746711820729,5.07138428,1971.9,1971.5,5.07223373]
["bitfinex","ETHUSD",1746711820951,5.07138428,1971.9,1971.6,0.05071442]
["bitfinex","ETHUSD",1746711821363,5.07113227,1972.0,1971.6,5.12269625]
["bitfinex","ETHUSD",1746711821563,5.07059509,1972.2,1971.8,10.90937513]
["bitfinex","ETHUSD",1746711821789,5.07008364,1972.4,1972.0,3.0]
["bitfinex","ETHUSD",1746711821968,5.07020639,1972.4,1972.0,8.0709075]
["bitfinex","ETHUSD",1746711822265,11.61667725,1972.6,1972.2,0.7695]
["bitfinex","ETHUSD",1746711822474,11.61667725,1972.6,1972.2,0.82020004]
["bitfinex","ETHUSD",1746711822636,5.06978848,1972.5,1972.3,0.26410328]
["bitfinex","ETHUSD",1746711823042,11.61657436,1972.6,1972.3,3.26410328]
["bitfinex","ETHUSD",1746711823271,5.06951604,1972.6,1972.3,3.26410328]
["bitfinex","ETHUSD",1746711823473,5.06934021,1972.7,1972.4,0.05069645]
["bitfinex","ETHUSD",1746711823474,5.0693632,1972.7,1972.4,0.05069645]
["bitfinex","ETHUSD",1746711823627,5.84481171,1972.9,1972.3,3.66746361]
["bitfinex","ETHUSD",1746711823628,5.06893755,1972.8,1972.3,3.66746361]
["bitfinex","ETHUSD",1746711823827,5.06893755,1972.8,1972.5,0.2631764]
["bitfinex","ETHUSD",1746711823828,5.06945148,1972.6,1972.5,0.2631764]
["bitfinex","ETHUSD",1746711824065,5.06970849,1972.5,1972.4,0.2636955]
["bitfinex","ETHUSD",1746711824247,5.07009694,1972.4,1972.1,3.0]
["bitfinex","ETHUSD",1746711824861,10.14030978,1972.4,1972.1,3.0]
["bitfinex","ETHUSD",1746711825071,5.06896924,1972.8,1972.1,3.0]
["bitfinex","ETHUSD",1746711825364,5.07004433,1972.4,1972.1,4.54968682]
["bitfinex","ETHUSD",1746711825794,5.0703138,1972.3,1972.1,4.54968682]
["bitfinex","ETHUSD",1746711826083,5.0703138,1972.3,1972.0,1.3460197]
["bitfinex","ETHUSD",1746711826449,5.07005961,1972.4,1972.1,3.0]
["bitfinex","ETHUSD",1746711826646,5.07022316,1972.3,1972.0,1.39672213]
["bitfinex","ETHUSD",1746711827160,5.0706393,1972.2,1971.9,0.814]
["bitfinex","ETHUSD",1746711827372,5.0706393,1972.2,1971.9,3.814]
["bitfinex","ETHUSD",1746711827873,5.0706393,1972.2,1971.9,9.36830143]
["bitfinex","ETHUSD",1746711828085,5.07074877,1972.1,1971.9,9.36830143]
["bitfinex","ETHUSD",1746711829315,5.07074877,1972.1,1971.9,10.31020233]
["bitfinex","ETHUSD",1746711829682,5.07074877,1972.1,1971.9,9.49620233]
["bitfinex","ETHUSD",1746711829877,10.14173756,1972.1,1971.9,9.49620233]
["bitfinex","ETHUSD",1746711830204,5.07085087,1972.1,1971.7,9.86687105]
["bitfinex","ETHUSD",1746711830404,5.07085087,1972.1,1971.8,0.05070762]
["bitfinex","ETHUSD",1746711830581,5.0710114,1972.0,1971.7,14.93851289]
["bitfinex","ETHUSD",1746711830784,5.0710114,1972.0,1971.7,6.86687105]
["bitfinex","ETHUSD",1746711831202,12.39968246,1972.6,1971.7,6.86687105]
["bitfinex","ETHUSD",1746711831402,5.07064748,1972.2,1971.8,3.0]
["bitfinex","ETHUSD",1746711831571,5.07082273,1972.1,1971.9,5.55430143]
["bitfinex","ETHUSD",1746711832105,10.14180789,1972.1,1971.9,5.55430143]
["bitfinex","ETHUSD",1746711832305,5.07099391,1972.0,1971.9,5.55430143]
["bitfinex","ETHUSD",1746711832867,10.14179533,1972.1,1971.9,5.55430143]
["bitfinex","ETHUSD",1746711833105,5.07099391,1972.0,1971.9,5.55430143]
["bitfinex","ETHUSD",1746711833305,5.06983001,1972.5,1971.8,3.0]
["bitfinex","ETHUSD",1746711833514,5.07107693,1972.0,1971.8,3.0]
["bitfinex","ETHUSD",1746711833816,0.7533,1972.1,1971.4,1.19415762]
["bitfinex","ETHUSD",1746711833983,5.07218919,1971.6,1971.4,1.19415762]
["bitfinex","ETHUSD",1746711834599,5.07218919,1971.6,1971.4,3.0]
["bitfinex","ETHUSD",1746711834600,5.07227998,1971.5,1971.4,3.0]
["bitfinex","ETHUSD",1746711834801,5.07218919,1971.6,1971.4,3.0]
["bitfinex","ETHUSD",1746711835006,5.07228619,1971.5,1971.3,5.55430143]
["bitfinex","ETHUSD",1746711835213,5.07228619,1971.5,1971.3,6.69641602]
["bitfinex","ETHUSD",1746711835515,5.07217665,1971.6,1971.4,3.0]
["bitfinex","ETHUSD",1746711835725,5.07191571,1971.7,1971.4,3.0]
["bitfinex","ETHUSD",1746711835927,7.2983,1972.1,1971.5,5.60502117]
["bitfinex","ETHUSD",1746711836126,5.07135821,1971.9,1971.7,5.55430143]
["bitfinex","ETHUSD",1746711836620,5.07135821,1971.9,1971.8,0.26681119]
["bitfinex","ETHUSD",1746711837328,5.07109865,1972.0,1971.8,0.26681119]
["bitfinex","ETHUSD",1746711837536,5.07091955,1972.1,1972.0,5.55430143]
["bitfinex","ETHUSD",1746711837717,5.07101714,1972.0,1971.8,8.55430143]
["bitfinex","ETHUSD",1746711838733,5.85437914,1972.4,1971.8,5.55430143]
["bitfinex","ETHUSD",1746711838915,0.7842,1972.4,1971.8,5.55430143]
["bitfinex","ETHUSD",1746711839115,5.07099618,1972.0,1971.8,5.55430143]
["bitfinex","ETHUSD",1746711839439,5.07090416,1972.1,1971.8,5.55430143]
["bitfinex","ETHUSD",1746711839743,5.07090416,1972.1,1971.9,3.0]
["bitfinex","ETHUSD",1746711839898,5.07099391,1972.0,1971.9,3.0]
["bitfinex","ETHUSD",1746711840097,5.07088885,1972.1,1971.9,3.0]
["bitfinex","ETHUSD",1746711840402,5.07059274,1972.2,1971.9,3.85543014]
["bitfinex","ETHUSD",1746711840664,5.07066356,1972.2,1971.9,3.0]
["bitfinex","ETHUSD",1746711840983,5.07023788,1972.3,1972.0,5.55430143]
["bitfinex","ETHUSD",1746711841152,5.85431432,1972.4,1972.0,5.55430143]
["bitfinex","ETHUSD",1746711841470,5.07009613,1972.4,1972.0,12.81942976]
["bitfinex","ETHUSD",1746711841772,0.7554,1972.9,1972.3,3.0]
["bitfinex","ETHUSD",1746711841941,5.06908838,1972.8,1972.5,6.31800143]
["bitfinex","ETHUSD",1746711842131,5.06959161,1972.6,1972.3,9.31800143]
["bitfinex","ETHUSD",1746711842467,5.0690607,1972.8,1972.4,5.06983711]
["bitfinex","ETHUSD",1746711842665,5.06953586,1972.6,1972.3,9.31800143]
["bitfinex","ETHUSD",1746711842833,5.06995104,1972.5,1972.2,3.0]
["bitfinex","ETHUSD",1746711843035,5.06972619,1972.5,1972.2,3.0]
["bitfinex","ETHUSD",1746711843362,0.8107,1972.7,1972.1,11.63430143]
["bitfinex","ETHUSD",1746711843363,5.06945148,1972.6,1972.1,6.08]
["bitfinex","ETHUSD",1746711843567,0.8107,1972.7,1972.0,3.8199]
["bitfinex","ETHUSD",1746711843568,0.8107,1972.7,1972.0,8.89089241]
["bitfinex","ETHUSD",1746711843767,5.06993323,1972.5,1972.1,5.55430143]
["bitfinex","ETHUSD",1746711843972,5.06985182,1972.5,1972.2,3.0]
["bitfinex","ETHUSD",1746711845062,10.13980987,1972.5,1972.2,3.0]
["bitfinex","ETHUSD",1746711845261,5.06985182,1972.5,1972.2,3.0]
["bitfinex","ETHUSD",1746711845457,5.07006774,1972.4,1972.2,3.05069791]
["bitfinex","ETHUSD",1746711845663,0.8107,1972.7,1972.0,3.8199]
["bitfinex","ETHUSD",1746711845851,5.07055393,1972.2,1972.0,3.0]
["bitfinex","ETHUSD",1746711846964,5.07034054,1972.3,1972.0,3.05070513]
["bitfinex","ETHUSD",1746711847273,5.06979822,1972.5,1972.2,3.0]
["bitfinex","ETHUSD",1746711847491,5.87992808,1972.7,1972.4,3.0]
["bitfinex","ETHUSD",1746711847669,5.06968377,1972.6,1972.4,3.0]
["bitfinex","ETHUSD",1746711847970,5.06964258,1972.6,1972.4,3.0]
["bitfinex","ETHUSD",1746711849566,5.06970849,1972.5,1972.4,3.0]
["bitfinex","ETHUSD",1746711850046,5.07006917,1972.4,1972.2,3.0]
["bitfinex","ETHUSD",1746711850249,5.06980171,1972.5,1972.2,3.05069861]
["bitfinex","ETHUSD",1746711850559,5.83218893,1972.9,1972.2,8.1211725]
["bitfinex","ETHUSD",1746711850786,0.7635,1972.9,1972.4,3.0]
["bitfinex","ETHUSD",1746711850998,5.06950053,1972.6,1972.2,5.07032561]
["bitfinex","ETHUSD",1746711851171,5.06950053,1972.6,1972.2,10.29854755]
["bitfinex","ETHUSD",1746711851499,5.06987553,1972.5,1972.3,0.26365806]
["bitfinex","ETHUSD",1746711851700,5.06962081,1972.6,1972.3,0.26365806]
["bitfinex","ETHUSD",1746711851938,5.06996552,1972.4,1972.3,0.26365806]
["bitfinex","ETHUSD",1746711852569,5.07061563,1972.2,1972.0,3.7978]
["bitfinex","ETHUSD",1746711854078,5.07066762,1972.2,1972.0,3.0]
["bitfinex","ETHUSD",1746711854285,5.07099391,1972.0,1971.9,3.0]
["bitfinex","ETHUSD",1746711854489,5.07083436,1972.1,1971.9,3.0]
["bitfinex","ETHUSD",1746711854704,10.14178306,1972.1,1971.9,3.0]
["bitfinex","ETHUSD",1746711854880,5.07101347,1972.0,1971.8,3.7979]
["bitfinex","ETHUSD",1746711855081,5.07083436,1972.1,1971.8,3.7979]
["bitfinex","ETHUSD",1746711855082,5.0708447,1972.1,1971.8,3.7979]
["bitfinex","ETHUSD",1746711855282,5.0708447,1972.1,1971.8,3.8486091]
["bitfinex","ETHUSD",1746711855722,5.0708447,1972.1,1971.8,3.7979]
["bitfinex","ETHUSD",1746711855923,5.07111546,1972.0,1971.8,3.0]
["bitfinex","ETHUSD",1746711856224,5.07090292,1972.1,1971.8,3.0]
["bitfinex","ETHUSD",1746711856525,5.0706209,1972.2,1971.9,5.55430143]
["bitfinex","ETHUSD",1746711857029,5.07074889,1972.1,1971.9,5.55430143]
["bitfinex","ETHUSD",1746711857420,5.07038648,1972.3,1971.9,11.45265071]
["bitfinex","ETHUSD",1746711857619,0.8203,1972.5,1972.1,5.55430143]
["bitfinex","ETHUSD",1746711857820,5.06987476,1972.5,1972.1,5.55430143]
["bitfinex","ETHUSD",1746711858022,5.07010106,1972.4,1972.1,5.55430143]
["bitfinex","ETHUSD",1746711858234,5.07061464,1972.2,1971.9,0.7764]
["bitfinex","ETHUSD",1746711858393,5.88633273,1972.7,1971.8,9.40973157]
["bitfinex","ETHUSD",1746711858394,5.07080131,1972.1,1971.8,9.40973157]
["bitfinex","ETHUSD",1746711859217,5.07100125,1972.0,1971.8,9.40973157]
["bitfinex","ETHUSD",1746711859455,5.07090334,1972.1,1971.8,9.40973157]
["bitfinex","ETHUSD",1746711859616,5.07062355,1972.2,1971.8,14.48123449]
["bitfinex","ETHUSD",1746711859816,5.07062355,1972.2,1971.8,14.481116]
["bitfinex","ETHUSD",1746711859999,5.07007958,1972.4,1972.0,10.62512595]
["bitfinex","ETHUSD",1746711860205,5.06996877,1972.4,1972.2,5.55430143]
["bitfinex","ETHUSD",1746711860834,5.83274684,1972.5,1972.0,8.55430143]
["bitfinex","ETHUSD",1746711860835,0.7629,1972.5,1972.0,8.55430143]
["bitfinex","ETHUSD",1746711861136,5.07031693,1972.3,1972.0,8.60500432]
["bitfinex","ETHUSD",1746711861344,10.90263958,1972.5,1972.1,5.07073498]
["bitfinex","ETHUSD",1746711861545,5.07033296,1972.3,1972.0,8.55430143]
["bitfinex","ETHUSD",1746711861749,5.07055289,1972.2,1971.9,4.44812345]
["bitfinex","ETHUSD",1746711861957,5.07125107,1971.9,1971.6,0.38587642]
["bitfinex","ETHUSD",1746711862247,5.07213132,1971.6,1971.2,17.51045976]
["bitfinex","ETHUSD",1746711862442,0.7554,1972.0,1971.4,10.62670441]
["bitfinex","ETHUSD",1746711862443,5.07165226,1971.8,1971.4,10.62670441]
["bitfinex","ETHUSD",1746711862596,5.071403,1971.9,1971.5,0.05071914]
["bitfinex","ETHUSD",1746711862801,5.07177773,1971.7,1971.4,5.55430143]
["bitfinex","ETHUSD",1746711863100,5.07227998,1971.5,1971.3,1.75104598]
["bitfinex","ETHUSD",1746711863303,5.07241827,1971.5,1971.2,6.35750143]
["bitfinex","ETHUSD",1746711863524,5.07241827,1971.5,1971.3,3.0]
["bitfinex","ETHUSD",1746711863729,5.07241827,1971.5,1971.1,9.42872115]
["bitfinex","ETHUSD",1746711863730,0.7508,1971.6,1971.1,4.35542227]
["bitfinex","ETHUSD",1746711863930,0.7508,1971.6,1971.2,3.0]
["bitfinex","ETHUSD",1746711864107,0.7508,1971.6,1971.2,10.62731862]
["bitfinex","ETHUSD",1746711864301,5.0719309,1971.7,1971.4,5.55430143]
["bitfinex","ETHUSD",1746711864613,5.07202785,1971.6,1971.4,5.55430143]
["bitfinex","ETHUSD",1746711864799,5.07195608,1971.7,1971.4,5.55430143]
["bitfinex","ETHUSD",1746711864800,5.07192133,1971.7,1971.4,5.55430143]
["bitfinex","ETHUSD",1746711865294,5.07216638,1971.6,1971.4,5.55430143]
["bitfinex","ETHUSD",1746711865839,5.07163038,1971.8,1971.5,3.0]
["bitfinex","ETHUSD",1746711866634,5.07176548,1971.7,1971.6,0.26650175]
["bitfinex","ETHUSD",1746711867748,5.07163038,1971.8,1971.6,0.26650175]
["bitfinex","ETHUSD",1746711867946,10.14335769,1971.8,1971.6,0.26650175]
["bitfinex","ETHUSD",1746711868131,5.07176548,1971.7,1971.6,0.26650175]
["bitfinex","ETHUSD",1746711869637,5.07166897,1971.8,1971.6,0.26650175]
["bitfinex","ETHUSD",1746711869842,5.07176548,1971.7,1971.6,0.26650175]
["bitfinex","ETHUSD",1746711870201,5.07165933,1971.8,1971.6,0.26650175]
["bitfinex","ETHUSD",1746711870641,10.14338102,1971.8,1971.6,0.26650175]
["bitfinex","ETHUSD",1746711870835,5.07165933,1971.8,1971.6,0.26650175]
["bitfinex","ETHUSD",1746711871247,5.07176548,1971.7,1971.6,0.26650175]
["bitfinex","ETHUSD",1746711871459,5.88136548,1971.7,1971.6,0.26650175]
["bitfinex","ETHUSD",1746711871605,5.07176548,1971.7,1971.6,0.26650175]
["bitfinex","ETHUSD",1746711871811,5.07243619,1971.5,1971.2,12.75777337]
["bitfinex","ETHUSD",1746711872106,5.07223894,1971.6,1971.3,1.54501505]
["bitfinex","ETHUSD",1746711872331,5.07163062,1971.8,1971.5,3.0]
["bitfinex","ETHUSD",1746711872528,0.8096,1972.3,1971.6,5.82198027]
["bitfinex","ETHUSD",1746711872733,5.87991062,1972.3,1971.9,10.62542181]
["bitfinex","ETHUSD",1746711872939,5.070491,1972.2,1971.9,6.37870143]
["bitfinex","ETHUSD",1746711873119,5.070491,1972.2,1972.0,0.26560108]
["bitfinex","ETHUSD",1746711873322,5.07090985,1972.1,1972.0,0.26560108]
["bitfinex","ETHUSD",1746711874152,5.07054891,1972.2,1972.0,0.26560108]
["bitfinex","ETHUSD",1746711874346,5.07021392,1972.4,1972.0,0.26560108]
["bitfinex","ETHUSD",1746711874517,5.06996552,1972.4,1972.1,5.55430143]
["bitfinex","ETHUSD",1746711874709,10.14014705,1972.4,1972.2,0.26456252]
["bitfinex","ETHUSD",1746711874912,11.56724464,1972.7,1972.3,5.55430143]
["bitfinex","ETHUSD",1746711874913,5.06966461,1972.6,1972.3,5.55430143]
["bitfinex","ETHUSD",1746711875110,5.06974457,1972.5,1972.4,0.26352416]
["bitfinex","ETHUSD",1746711875542,5.06974457,1972.5,1972.1,9.36310143]
["bitfinex","ETHUSD",1746711875543,5.07027613,1972.3,1972.1,3.0]
["bitfinex","ETHUSD",1746711875740,5.07027613,1972.3,1972.0,3.58199025]
["bitfinex","ETHUSD",1746711875741,5.07047966,1972.2,1972.0,3.58199025]
["bitfinex","ETHUSD",1746711875935,5.07034764,1972.3,1972.0,3.0]
["bitfinex","ETHUSD",1746711876131,7.3227,1972.7,1971.9,5.55430143]
["bitfinex","ETHUSD",1746711876338,5.07062538,1972.2,1971.9,5.55430143]
["bitfinex","ETHUSD",1746711876737,5.07076802,1972.1,1971.8,8.55430143]
["bitfinex","ETHUSD",1746711877126,5.07096977,1972.1,1971.7,3.0]
["bitfinex","ETHUSD",1746711877320,5.07099521,1972.0,1971.7,1.97061043]
["bitfinex","ETHUSD",1746711877543,5.07173313,1971.8,1971.4,5.55430143]
["bitfinex","ETHUSD",1746711877762,5.07173313,1971.8,1971.5,3.0]
["bitfinex","ETHUSD",1746711877922,5.07134053,1971.9,1971.5,3.0]
["bitfinex","ETHUSD",1746711878124,5.07115961,1972.0,1971.6,5.07192427]
["bitfinex","ETHUSD",1746711878328,12.38705232,1972.2,1971.8,5.55430143]
["bitfinex","ETHUSD",1746711878651,7.3165,1972.2,1971.8,5.55430143]
["bitfinex","ETHUSD",1746711878952,12.38711118,1972.2,1971.8,10.62577698]
["bitfinex","ETHUSD",1746711880150,12.38711118,1972.2,1971.8,10.62571567]
["bitfinex","ETHUSD",1746711880565,7.3165,1972.2,1971.8,10.62571567]
["bitfinex","ETHUSD",1746711880759,0.7981,1972.6,1972.1,8.07055197]
["bitfinex","ETHUSD",1746711880940,0.7981,1972.6,1972.2,10.62465792]
["bitfinex","ETHUSD",1746711881239,5.86773302,1972.6,1972.2,5.55430143]
["bitfinex","ETHUSD",1746711881641,0.7981,1972.6,1972.3,0.26404331]
["bitfinex","ETHUSD",1746711882223,10.93734404,1972.6,1972.3,0.26404331]
["bitfinex","ETHUSD",1746711882463,0.7981,1972.6,1972.3,0.26404331]
["bitfinex","ETHUSD",1746711882753,5.06996552,1972.4,1972.1,3.0]
["bitfinex","ETHUSD",1746711882914,5.07047966,1972.2,1972.1,3.0]
["bitfinex","ETHUSD",1746711883120,5.07062071,1972.2,1971.8,6.34280143]
["bitfinex","ETHUSD",1746711883320,5.07013955,1972.4,1972.0,5.07089571]
["bitfinex","ETHUSD",1746711884065,0.7981,1972.6,1972.2,5.0703713]
["bitfinex","ETHUSD",1746711884217,5.86757959,1972.6,1972.2,10.62467273]
["bitfinex","ETHUSD",1746711884417,0.7981,1972.6,1972.2,10.62458189]
["bitfinex","ETHUSD",1746711884644,5.86759922,1972.6,1972.2,10.62458189]
["bitfinex","ETHUSD",1746711886155,0.7981,1972.6,1972.2,5.55430143]
["bitfinex","ETHUSD",1746711886355,5.86757013,1972.6,1972.2,10.62461597]
["bitfinex","ETHUSD",1746711886735,5.06979093,1972.5,1972.2,5.55430143]
["bitfinex","ETHUSD",1746711886934,5.06979093,1972.5,1972.1,5.07059053]
["bitfinex","ETHUSD",1746711887132,5.86771432,1972.6,1972.2,3.0]
["bitfinex","ETHUSD",1746711887351,5.06971056,1972.5,1972.2,8.07044101]
["bitfinex","ETHUSD",1746711887855,0.7981,1972.6,1972.2,3.0]
["bitfinex","ETHUSD",1746711888062,5.07005638,1972.4,1972.2,3.0]
["bitfinex","ETHUSD",1746711888568,5.06985369,1972.5,1972.2,3.0]
["bitfinex","ETHUSD",1746711889156,5.0700203,1972.4,1972.2,3.0]
["bitfinex","ETHUSD",1746711889674,5.07022258,1972.3,1972.2,3.0]
["bitfinex","ETHUSD",1746711889884,5.0700203,1972.4,1972.2,3.0]
["bitfinex","ETHUSD",1746711890266,5.0700203,1972.4,1972.0,5.55430143]
["bitfinex","ETHUSD",1746711890445,5.07043109,1972.3,1972.1,3.0]
["bitfinex","ETHUSD",1746711890973,5.86759368,1972.6,1971.8,11.41430326]
["bitfinex","ETHUSD",1746711890974,5.07068293,1972.2,1971.8,6.34280143]
["bitfinex","ETHUSD",1746711891178,5.07068293,1972.2,1971.9,3.0]
["bitfinex","ETHUSD",1746711891684,5.07022954,1972.3,1971.9,3.0]
["bitfinex","ETHUSD",1746711891842,5.07022954,1972.3,1971.9,8.07110681]
["bitfinex","ETHUSD",1746711892041,5.07022954,1972.3,1972.0,5.07094784]
["bitfinex","ETHUSD",1746711892242,5.07008242,1972.4,1972.0,10.67595793]
["bitfinex","ETHUSD",1746711892475,5.86759769,1972.6,1971.9,8.07110681]
["bitfinex","ETHUSD",1746711892655,5.07044901,1972.3,1971.9,8.07110681]
["bitfinex","ETHUSD",1746711892855,5.07067917,1972.2,1971.9,3.0]
["bitfinex","ETHUSD",1746711893381,5.07067917,1972.2,1971.9,8.07124549]
["bitfinex","ETHUSD",1746711893568,5.07067917,1972.2,1971.9,3.0]
["bitfinex","ETHUSD",1746711895180,5.07027695,1972.3,1971.9,8.07118421]
["bitfinex","ETHUSD",1746711895181,5.07036465,1972.3,1971.9,8.07118421]
["bitfinex","ETHUSD",1746711895380,5.07036465,1972.3,1971.9,10.19467133]
["bitfinex","ETHUSD",1746711896081,5.07036465,1972.3,1971.9,5.12348712]
["bitfinex","ETHUSD",1746711896082,5.07048203,1972.2,1971.9,5.12348712]
["bitfinex","ETHUSD",1746711896378,5.07048203,1972.2,1971.9,3.0]
["bitfinex","ETHUSD",1746711896562,5.07073677,1972.1,1972.0,0.26417552]
["bitfinex","ETHUSD",1746711896944,5.07073677,1972.1,1971.8,3.0]
["bitfinex","ETHUSD",1746711897160,5.07073677,1972.1,1971.9,0.26518704]
["bitfinex","ETHUSD",1746711897596,5.84468203,1972.2,1971.9,5.33639741]
["bitfinex","ETHUSD",1746711897597,5.84483177,1972.2,1971.9,5.33639741]
["bitfinex","ETHUSD",1746711897796,5.07063177,1972.2,1971.9,7.23260794]
["bitfinex","ETHUSD",1746711897994,5.07026422,1972.3,1972.0,0.8013]
["bitfinex","ETHUSD",1746711898199,5.07026422,1972.3,1972.0,1.06576147]
["bitfinex","ETHUSD",1746711898498,5.07007078,1972.4,1972.0,11.69102441]
["bitfinex","ETHUSD",1746711898802,5.07007078,1972.4,1972.0,11.6910357]
["bitfinex","ETHUSD",1746711899098,5.07051096,1972.2,1972.0,0.26446147]
["bitfinex","ETHUSD",1746711899493,5.07051096,1972.2,1971.8,14.384986]
["bitfinex","ETHUSD",1746711899673,5.07051096,1972.2,1972.1,0.26414838]
["bitfinex","ETHUSD",1746711899871,5.07051096,1972.2,1971.8,14.384986]
["bitfinex","ETHUSD",1746711900206,0.7671,1972.6,1971.8,9.31360143]
["bitfinex","ETHUSD",1746711900520,5.07010794,1972.4,1972.0,5.55430143]
["bitfinex","ETHUSD",1746711900691,5.07099391,1972.0,1971.9,0.26508392]
["bitfinex","ETHUSD",1746711900862,0.7697,1972.2,1971.4,0.8059]
["bitfinex","ETHUSD",1746711901063,5.07226208,1971.6,1971.2,11.8210564]
["bitfinex","ETHUSD",1746711901397,5.07196302,1971.7,1971.2,13.00311444]
["bitfinex","ETHUSD",1746711901699,12.31392499,1972.2,1971.7,3.0]
["bitfinex","ETHUSD",1746711901903,6.465,1972.2,1971.9,10.62538113]
["bitfinex","ETHUSD",1746711902112,5.84847781,1972.4,1971.9,5.55430143]
["bitfinex","ETHUSD",1746711902113,0.7784,1972.4,1971.9,5.55430143]
["bitfinex","ETHUSD",1746711902401,5.07057328,1972.2,1971.9,3.0]
["bitfinex","ETHUSD",1746711902904,5.07076047,1972.1,1971.9,3.0]
["bitfinex","ETHUSD",1746711903094,5.07140034,1971.9,1971.5,16.70648891]
["bitfinex","ETHUSD",1746711903311,5.07085343,1972.1,1971.7,5.55430143]
["bitfinex","ETHUSD",1746711903599,5.07075127,1972.1,1971.8,0.769]
["bitfinex","ETHUSD",1746711904103,5.0707443,1972.1,1971.8,5.84045136]
["bitfinex","ETHUSD",1746711904603,5.85489168,1972.3,1971.9,10.62554358]
["bitfinex","ETHUSD",1746711904793,5.07039168,1972.3,1971.9,12.27214307]
["bitfinex","ETHUSD",1746711905101,10.12,1972.9,1972.1,5.55430143]
["bitfinex","ETHUSD",1746711905273,5.06955492,1972.6,1972.3,5.55430143]
["bitfinex","ETHUSD",1746711905477,5.0698082,1972.5,1972.2,3.8158]
["bitfinex","ETHUSD",1746711905705,5.0698082,1972.5,1972.2,5.25986716]
["bitfinex","ETHUSD",1746711906008,5.06962238,1972.6,1972.2,5.31056575]
["bitfinex","ETHUSD",1746711906179,5.06962238,1972.6,1972.2,10.33034421]
["bitfinex","ETHUSD",1746711906374,5.84241893,1972.7,1972.2,10.33034421]
["bitfinex","ETHUSD",1746711906375,5.06991766,1972.5,1972.2,5.25986716]
["bitfinex","ETHUSD",1746711906706,5.06961713,1972.6,1972.2,10.33033382]
["bitfinex","ETHUSD",1746711906880,5.06961713,1972.6,1972.3,1.03303338]
["bitfinex","ETHUSD",1746711907080,5.07032849,1972.3,1971.9,10.20090092]
["bitfinex","ETHUSD",1746711907279,5.07032849,1972.3,1971.9,15.27200859]
["bitfinex","ETHUSD",1746711907601,5.07032849,1972.3,1971.9,15.27198213]
["bitfinex","ETHUSD",1746711907823,5.0705103,1972.2,1971.9,10.20090092]
["bitfinex","ETHUSD",1746711908126,5.07079144,1972.1,1971.9,10.20090092]
["bitfinex","ETHUSD",1746711908279,5.06976056,1972.5,1971.4,0.55]
["bitfinex","ETHUSD",1746711908280,5.07123543,1972.0,1971.6,0.7622]
["bitfinex","ETHUSD",1746711908466,5.07113981,1972.0,1971.6,5.83417998]
["bitfinex","ETHUSD",1746711908668,5.07113981,1972.0,1971.7,3.0]
["bitfinex","ETHUSD",1746711908864,5.07147797,1971.9,1971.7,3.883418]
["bitfinex","ETHUSD",1746711909104,5.07110525,1972.0,1971.6,8.8340959]
["bitfinex","ETHUSD",1746711909404,5.07014127,1972.4,1972.0,5.87904528]
["bitfinex","ETHUSD",1746711909702,11.53486715,1972.5,1972.1,8.55430143]
["bitfinex","ETHUSD",1746711910076,5.07017281,1972.4,1972.1,8.55430143]
["bitfinex","ETHUSD",1746711910505,6.465,1972.5,1972.1,13.67561183]
["bitfinex","ETHUSD",1746711910694,5.06968084,1972.6,1972.2,6.43804084]
["bitfinex","ETHUSD",1746711911089,5.06968084,1972.6,1972.2,1.36756118]
["bitfinex","ETHUSD",1746711911301,5.07047966,1972.2,1972.1,3.0]
["bitfinex","ETHUSD",1746711911693,5.07031825,1972.3,1971.6,5.07178077]
["bitfinex","ETHUSD",1746711911694,5.83353503,1972.3,1971.6,0.8081]
["bitfinex","ETHUSD",1746711912010,5.07149026,1971.9,1971.6,0.8081]
["bitfinex","ETHUSD",1746711912179,5.07073677,1972.1,1971.6,0.8081]
["bitfinex","ETHUSD",1746711912508,5.07073677,1972.1,1971.5,5.55430143]
["bitfinex","ETHUSD",1746711912697,0.7633,1972.3,1971.6,3.0]
["bitfinex","ETHUSD",1746711912698,5.0714476,1971.9,1971.6,3.0]
["bitfinex","ETHUSD",1746711912879,5.07053028,1972.2,1971.6,3.0]
["bitfinex","ETHUSD",1746711912880,10.14325424,1971.8,1971.6,3.0]
["bitfinex","ETHUSD",1746711913080,5.07150826,1971.8,1971.3,4.35542227]
["bitfinex","ETHUSD",1746711913284,0.8043,1971.9,1971.3,4.35542227]
["bitfinex","ETHUSD",1746711913285,5.07230092,1971.5,1971.3,4.35542227]
["bitfinex","ETHUSD",1746711913487,0.8043,1971.9,1971.3,4.35542227]
["bitfinex","ETHUSD",1746711913488,7.2693,1971.9,1971.3,4.35542227]
["bitfinex","ETHUSD",1746711913710,5.07233913,1971.5,1971.3,4.35542227]
["bitfinex","ETHUSD",1746711914516,5.07253728,1971.4,1971.3,4.35542227]
["bitfinex","ETHUSD",1746711915071,5.07238121,1971.5,1971.3,4.35542227]
["bitfinex","ETHUSD",1746711916027,5.07328576,1971.2,1970.8,0.8116]
["bitfinex","ETHUSD",1746711916389,5.07333273,1971.1,1970.8,4.62177758]
["bitfinex","ETHUSD",1746711916927,5.07319594,1971.2,1970.8,9.69585279]
["bitfinex","ETHUSD",1746711917114,10.14647314,1971.2,1970.8,9.69585279]
["bitfinex","ETHUSD",1746711917288,5.07340296,1971.1,1970.8,4.62177758]
["bitfinex","ETHUSD",1746711918235,5.07345493,1971.1,1970.8,3.0]
["bitfinex","ETHUSD",1746711918514,0.7589,1971.7,1971.0,3.8328]
["bitfinex","ETHUSD",1746711918700,5.07219436,1971.6,1971.3,5.55430143]
["bitfinex","ETHUSD",1746711919081,5.071513,1971.8,1971.5,5.55430143]
["bitfinex","ETHUSD",1746711919282,5.07177894,1971.7,1971.4,3.0]
["bitfinex","ETHUSD",1746711919482,5.0716536,1971.8,1971.4,8.12323335]
["bitfinex","ETHUSD",1746711919686,5.07189045,1971.7,1971.4,3.0]
["bitfinex","ETHUSD",1746711919922,5.07185175,1971.7,1971.4,4.36270072]
["bitfinex","ETHUSD",1746711920110,5.07185175,1971.7,1971.4,4.41342069]
["bitfinex","ETHUSD",1746711920620,5.07192293,1971.7,1971.4,4.36270072]
["bitfinex","ETHUSD",1746711920785,5.82991212,1972.0,1971.0,6.9128]
["bitfinex","ETHUSD",1746711920786,5.07253755,1971.4,1971.1,8.55430143]
["bitfinex","ETHUSD",1746711920986,5.07242093,1971.5,1971.1,13.62748382]
["bitfinex","ETHUSD",1746711921221,5.07275186,1971.4,1971.1,5.55430143]
["bitfinex","ETHUSD",1746711921731,5.07239353,1971.5,1971.1,10.62748757]
["bitfinex","ETHUSD",1746711922033,5.07239353,1971.5,1971.1,12.58594398]
["bitfinex","ETHUSD",1746711922402,10.14492722,1971.5,1971.1,12.58594398]
["bitfinex","ETHUSD",1746711922622,5.07264534,1971.4,1971.1,7.51275784]
["bitfinex","ETHUSD",1746711922924,5.07300859,1971.3,1971.1,7.51275784]
["bitfinex","ETHUSD",1746711923121,5.07305194,1971.2,1971.0,3.0]
["bitfinex","ETHUSD",1746711923355,5.07346691,1971.1,1970.7,6.31190143]
["bitfinex","ETHUSD",1746711923499,10.14691596,1971.1,1970.7,6.31190143]
["bitfinex","ETHUSD",1746711923704,5.07338448,1971.1,1970.8,3.0]
["bitfinex","ETHUSD",1746711923896,5.07338448,1971.1,1970.8,4.43862225]
["bitfinex","ETHUSD",1746711924103,5.07243461,1971.5,1971.1,5.83086243]
["bitfinex","ETHUSD",1746711924405,5.07243461,1971.5,1971.2,3.0]
["bitfinex","ETHUSD",1746711924606,5.07267387,1971.4,1971.2,3.0]
["bitfinex","ETHUSD",1746711924926,5.87948262,1971.6,1971.2,9.00418271]
["bitfinex","ETHUSD",1746711925136,5.07218262,1971.6,1971.2,14.07703707]
["bitfinex","ETHUSD",1746711925301,5.82578324,1972.1,1971.5,3.0]
["bitfinex","ETHUSD",1746711925502,6.467,1972.2,1971.7,3.0]
["bitfinex","ETHUSD",1746711925705,5.07074365,1972.1,1971.9,5.55430143]
["bitfinex","ETHUSD",1746711925897,5.07099391,1972.0,1971.7,5.55430143]
["bitfinex","ETHUSD",1746711926285,5.07099391,1972.0,1971.6,8.55430143]
["bitfinex","ETHUSD",1746711926511,5.07143873,1971.9,1971.8,0.26691819]
["bitfinex","ETHUSD",1746711926702,5.07150826,1971.8,1971.7,0.26743765]
["bitfinex","ETHUSD",1746711926898,5.07150826,1971.8,1971.5,3.7843]
["bitfinex","ETHUSD",1746711927111,5.07138127,1971.9,1971.7,0.26743765]
["bitfinex","ETHUSD",1746711927313,5.07159782,1971.8,1971.6,0.26795717]
["bitfinex","ETHUSD",1746711927513,5.0709133,1972.1,1971.6,5.60502065]
["bitfinex","ETHUSD",1746711927719,5.07086704,1972.1,1971.7,8.89956418]
["bitfinex","ETHUSD",1746711927914,5.07047966,1972.2,1971.8,10.62574297]
["bitfinex","ETHUSD",1746711928114,11.53645808,1972.6,1971.8,10.62574297]
["bitfinex","ETHUSD",1746711928115,5.07016568,1972.4,1972.0,6.33440143]
["bitfinex","ETHUSD",1746711928435,5.07016568,1972.4,1972.1,0.2653601]
["bitfinex","ETHUSD",1746711928654,7.2538,1972.6,1972.1,3.2653601]
["bitfinex","ETHUSD",1746711928807,5.06930311,1972.7,1972.2,5.55430143]
["bitfinex","ETHUSD",1746711929010,0.7931,1972.8,1972.3,0.26432165]
["bitfinex","ETHUSD",1746711929209,5.06983061,1972.5,1972.3,0.26432165]
["bitfinex","ETHUSD",1746711929640,5.06957159,1972.6,1972.3,0.26432165]
["bitfinex","ETHUSD",1746711930338,10.13925674,1972.6,1972.3,0.26432165]
["bitfinex","ETHUSD",1746711930540,5.06991165,1972.5,1972.3,0.26432165]
["bitfinex","ETHUSD",1746711930743,5.06983484,1972.5,1972.3,0.26432165]
["bitfinex","ETHUSD",1746711931041,5.06988698,1972.5,1972.3,0.26432165]
["bitfinex","ETHUSD",1746711931242,5.06996552,1972.4,1972.3,0.26432165]
["bitfinex","ETHUSD",1746711931736,5.06957893,1972.6,1972.2,10.62471398]
["bitfinex","ETHUSD",1746711931942,5.0688939,1972.9,1972.4,6.34750143]
["bitfinex","ETHUSD",1746711932144,5.06896066,1972.8,1972.5,3.0]
["bitfinex","ETHUSD",1746711932318,5.06938653,1972.7,1972.5,0.2632834]
["bitfinex","ETHUSD",1746711932519,5.87415148,1972.6,1972.5,0.2632834]
["bitfinex","ETHUSD",1746711932724,5.07016994,1972.4,1972.1,3.7574]
["bitfinex","ETHUSD",1746711932928,5.07057339,1972.2,1972.0,0.37110474]
["bitfinex","ETHUSD",1746711933111,5.07057339,1972.2,1971.9,0.7574]
["bitfinex","ETHUSD",1746711933305,5.07077137,1972.1,1971.9,3.7574]
["bitfinex","ETHUSD",1746711933546,5.07077137,1972.1,1971.8,3.0]
["bitfinex","ETHUSD",1746711933752,5.07077137,1972.1,1971.7,6.3929573]
["bitfinex","ETHUSD",1746711934063,5.07090829,1972.1,1971.7,6.39316552]
["bitfinex","ETHUSD",1746711934212,5.07090829,1972.1,1971.8,3.0]
["bitfinex","ETHUSD",1746711934409,5.07000309,1972.4,1971.8,3.0]
["bitfinex","ETHUSD",1746711934622,5.07110684,1972.0,1971.8,3.0]
["bitfinex","ETHUSD",1746711934826,5.07048642,1972.2,1971.6,5.55430143]
["bitfinex","ETHUSD",1746711935073,5.07165824,1971.8,1971.5,0.7824]
["bitfinex","ETHUSD",1746711935277,5.07165824,1971.8,1971.0,17.58552903]
["bitfinex","ETHUSD",1746711935278,0.7602,1971.8,1971.0,11.98630143]
["bitfinex","ETHUSD",1746711935426,5.07278665,1971.4,1971.0,6.70615582]
["bitfinex","ETHUSD",1746711935761,5.07284924,1971.3,1971.0,8.31967749]
["bitfinex","ETHUSD",1746711936062,5.07270314,1971.4,1971.0,8.31967749]
["bitfinex","ETHUSD",1746711936762,5.07231843,1971.5,1971.0,13.39322508]
["bitfinex","ETHUSD",1746711936946,5.83172058,1971.8,1971.0,13.39322508]
["bitfinex","ETHUSD",1746711936947,5.07298195,1971.3,1971.1,0.05072768]
["bitfinex","ETHUSD",1746711937131,5.07298195,1971.3,1971.0,6.70615582]
["bitfinex","ETHUSD",1746711937927,5.0731105,1971.2,1971.0,5.55430143]
["bitfinex","ETHUSD",1746711938123,5.0731105,1971.2,1970.8,11.44295931]
["bitfinex","ETHUSD",1746711938343,5.0731105,1971.2,1970.9,3.0]
["bitfinex","ETHUSD",1746711938642,0.7661,1971.4,1971.0,10.6277872]
["bitfinex","ETHUSD",1746711938643,5.07269849,1971.4,1971.0,10.6277872]
["bitfinex","ETHUSD",1746711938833,5.07239588,1971.5,1971.1,8.07324437]
["bitfinex","ETHUSD",1746711939033,5.07239588,1971.5,1971.2,5.55430143]
["bitfinex","ETHUSD",1746711939961,10.14491443,1971.5,1971.2,5.55430143]
["bitfinex","ETHUSD",1746711940166,5.0726953,1971.4,1971.1,3.0]
["bitfinex","ETHUSD",1746711940463,5.07187108,1971.7,1971.2,6.34470143]
["bitfinex","ETHUSD",1746711940761,5.07128405,1971.9,1971.6,5.55430143]
["bitfinex","ETHUSD",1746711941325,0.8193,1972.2,1971.8,5.55430143]
["bitfinex","ETHUSD",1746711941530,5.0702005,1972.4,1972.0,5.55430143]
["bitfinex","ETHUSD",1746711941766,6.433,1972.5,1971.8,5.55430143]
["bitfinex","ETHUSD",1746711941767,5.07119261,1972.0,1971.8,5.55430143]
["bitfinex","ETHUSD",1746711941940,5.07086497,1972.1,1971.8,5.55430143]
["bitfinex","ETHUSD",1746711942263,5.07030219,1972.3,1971.9,8.07114125]
["bitfinex","ETHUSD",1746711942468,10.1407472,1972.3,1971.9,8.07110425]
["bitfinex","ETHUSD",1746711942856,5.07030219,1972.3,1971.9,9.9407596]
["bitfinex","ETHUSD",1746711943061,10.14076122,1972.3,1971.9,9.9407596]
["bitfinex","ETHUSD",1746711943259,5.07030219,1972.3,1971.9,9.9407596]
["bitfinex","ETHUSD",1746711943570,5.07048455,1972.2,1971.9,4.86968186]
["bitfinex","ETHUSD",1746711943776,5.07073888,1972.1,1971.8,3.0]
["bitfinex","ETHUSD",1746711943978,5.07119643,1972.0,1971.6,8.07199045]
["bitfinex","ETHUSD",1746711944145,0.822,1972.2,1971.4,12.42640143]
["bitfinex","ETHUSD",1746711944472,5.07177319,1971.7,1971.5,3.0]
["bitfinex","ETHUSD",1746711944643,5.07177319,1971.7,1971.4,0.7921]
["bitfinex","ETHUSD",1746711944644,5.07192806,1971.7,1971.4,0.7921]
["bitfinex","ETHUSD",1746711944836,5.07162211,1971.8,1971.4,0.7921]
["bitfinex","ETHUSD",1746711945037,5.07185184,1971.7,1971.4,4.38363965]
["bitfinex","ETHUSD",1746711945370,5.07162211,1971.8,1971.4,15.0104737]
["bitfinex","ETHUSD",1746711945371,5.07162054,1971.8,1971.4,15.0104737]
["bitfinex","ETHUSD",1746711945569,5.07177146,1971.7,1971.4,9.93794108]
["bitfinex","ETHUSD",1746711945771,5.07150826,1971.8,1971.0,6.15065326]
["bitfinex","ETHUSD",1746711946073,11.50300238,1972.0,1971.1,8.07328954]
["bitfinex","ETHUSD",1746711946074,0.7743,1971.7,1971.1,8.07328954]
["bitfinex","ETHUSD",1746711946244,5.07202272,1971.6,1971.1,3.05072957]
["bitfinex","ETHUSD",1746711946439,5.07237359,1971.5,1971.1,8.1239415]
["bitfinex","ETHUSD",1746711946737,5.07237359,1971.5,1971.2,0.69132172]
["bitfinex","ETHUSD",1746711947265,5.07275595,1971.4,1971.0,17.05885115]
["bitfinex","ETHUSD",1746711947672,5.07285064,1971.3,1971.1,3.0]
["bitfinex","ETHUSD",1746711948236,5.07275595,1971.4,1971.1,3.0]
["bitfinex","ETHUSD",1746711948970,5.07294481,1971.3,1971.1,3.0]
["bitfinex","ETHUSD",1746711949474,5.07301061,1971.3,1971.1,3.0]
["bitfinex","ETHUSD",1746711949647,5.07305194,1971.2,1971.0,0.7689]
["bitfinex","ETHUSD",1746711950180,5.07263202,1971.4,1971.1,3.0]
["bitfinex","ETHUSD",1746711950554,5.07270216,1971.4,1971.0,3.7689]
["bitfinex","ETHUSD",1746711950738,5.07270216,1971.4,1971.0,9.72668708]
["bitfinex","ETHUSD",1746711951070,5.07238029,1971.5,1971.0,9.72668708]
["bitfinex","ETHUSD",1746711951371,5.07260436,1971.4,1971.0,9.72668708]
["bitfinex","ETHUSD",1746711951575,7.2561,1972.0,1971.3,5.83844691]
["bitfinex","ETHUSD",1746711951775,7.2561,1972.0,1971.4,3.0]
["bitfinex","ETHUSD",1746711951776,12.32712387,1972.0,1971.4,3.0]
["bitfinex","ETHUSD",1746711951970,5.07193578,1971.7,1971.4,3.0]
["bitfinex","ETHUSD",1746711952177,10.14393295,1971.7,1971.4,3.0]
["bitfinex","ETHUSD",1746711952340,5.07204488,1971.6,1971.4,3.0]
["bitfinex","ETHUSD",1746711953251,5.07145363,1971.9,1971.5,5.82357003]
["bitfinex","ETHUSD",1746711953465,10.14292287,1971.9,1971.5,5.82357003]
["bitfinex","ETHUSD",1746711953647,11.50318766,1972.0,1971.6,8.07199235]
["bitfinex","ETHUSD",1746711953862,15.18959082,1972.6,1971.8,3.0]
["bitfinex","ETHUSD",1746711953863,6.433,1972.5,1971.8,3.0]
["bitfinex","ETHUSD",1746711954037,5.07010067,1972.4,1972.0,5.07086546]
["bitfinex","ETHUSD",1746711954242,10.14028768,1972.4,1972.1,3.0]
["bitfinex","ETHUSD",1746711954641,5.0703573,1972.3,1972.1,3.0]
["bitfinex","ETHUSD",1746711954964,5.07031305,1972.3,1972.1,3.0]
["bitfinex","ETHUSD",1746711956080,5.06997788,1972.4,1972.1,3.0]
["bitfinex","ETHUSD",1746711956378,5.0691945,1972.7,1972.1,3.0]
["bitfinex","ETHUSD",1746711956564,5.07022258,1972.3,1972.2,0.2653976]
["bitfinex","ETHUSD",1746711956965,5.0711699,1972.0,1971.7,3.0]
["bitfinex","ETHUSD",1746711957176,5.0711699,1972.0,1971.6,11.72256521]
["bitfinex","ETHUSD",1746711957363,5.0711699,1972.0,1971.8,0.26747494]
["bitfinex","ETHUSD",1746711957567,5.07084293,1972.1,1971.7,8.33975418]
["bitfinex","ETHUSD",1746711957794,5.07084293,1972.1,1971.9,0.26695552]
["bitfinex","ETHUSD",1746711958091,5.0708347,1972.1,1971.7,5.00623194]
["bitfinex","ETHUSD",1746711958290,6.432,1972.3,1971.7,5.00623194]
["bitfinex","ETHUSD",1746711958291,11.50242394,1972.3,1971.8,5.07131336]
["bitfinex","ETHUSD",1746711958490,5.07049433,1972.2,1971.8,5.07131336]
["bitfinex","ETHUSD",1746711958686,5.07049433,1972.2,1972.0,3.0]
["bitfinex","ETHUSD",1746711958887,11.50232558,1972.3,1972.0,3.0]
["bitfinex","ETHUSD",1746711959185,11.50224632,1972.3,1972.0,0.7846]
["bitfinex","ETHUSD",1746711959589,11.50224632,1972.3,1972.0,3.7846]
["bitfinex","ETHUSD",1746711960160,5.07073677,1972.1,1972.0,0.7846]
["bitfinex","ETHUSD",1746711960491,5.07100143,1972.0,1971.8,0.7846]
["bitfinex","ETHUSD",1746711960695,5.0706544,1972.2,1971.8,0.7846]
["bitfinex","ETHUSD",1746711960859,11.5023733,1972.3,1972.0,3.0]
["bitfinex","ETHUSD",1746711961187,5.07065622,1972.2,1972.0,3.0]
["bitfinex","ETHUSD",1746711962891,5.06971712,1972.5,1971.8,0.7846]
["bitfinex","ETHUSD",1746711963097,10.14190697,1972.1,1971.8,0.7846]
["bitfinex","ETHUSD",1746711963302,10.14191831,1972.1,1971.8,0.7846]
["bitfinex","ETHUSD",1746711963466,5.07093865,1972.1,1971.8,0.7846]
["bitfinex","ETHUSD",1746711963983,5.07108296,1972.0,1971.8,0.7846]
["bitfinex","ETHUSD",1746711964160,5.07091067,1972.1,1971.8,0.7846]
["bitfinex","ETHUSD",1746711964491,5.07176548,1971.7,1971.5,6.433]
["bitfinex","ETHUSD",1746711964786,5.07101864,1972.0,1971.4,0.8087]
["bitfinex","ETHUSD",1746711964974,5.07125107,1971.9,1971.4,0.8087]
["bitfinex","ETHUSD",1746711965181,5.07185132,1971.7,1971.4,0.8087]
["bitfinex","ETHUSD",1746711965387,5.07168024,1971.8,1971.4,8.88109838]
["bitfinex","ETHUSD",1746711965566,7.1514,1972.2,1971.6,3.0]
["bitfinex","ETHUSD",1746711965768,5.07099929,1972.0,1971.4,9.36611492]
["bitfinex","ETHUSD",1746711965952,5.07099929,1972.0,1971.2,12.47021492]
["bitfinex","ETHUSD",1746711965953,5.07158193,1971.8,1971.2,12.47021492]
["bitfinex","ETHUSD",1746711966152,5.0724122,1971.5,1971.2,6.39021492]
["bitfinex","ETHUSD",1746711966357,5.0724122,1971.5,1971.3,3.0]
["bitfinex","ETHUSD",1746711966672,5.07158193,1971.8,1971.3,3.0]
["bitfinex","ETHUSD",1746711966873,5.07240552,1971.5,1971.3,3.0]
["bitfinex","ETHUSD",1746711967276,5.07216675,1971.6,1971.3,3.0]
["bitfinex","ETHUSD",1746711967594,5.07176422,1971.8,1971.4,5.55741492]
["bitfinex","ETHUSD",1746711967794,5.07137818,1971.9,1971.5,5.07215697]
["bitfinex","ETHUSD",1746711967795,10.14284878,1971.9,1971.5,5.07215697]
["bitfinex","ETHUSD",1746711967955,5.07154613,1971.8,1971.4,5.55741492]
["bitfinex","ETHUSD",1746711968160,5.07187317,1971.7,1971.4,5.55741492]
["bitfinex","ETHUSD",1746711968575,10.14386745,1971.7,1971.4,5.55741492]
["bitfinex","ETHUSD",1746711968758,5.07183783,1971.7,1971.4,5.55741492]
["bitfinex","ETHUSD",1746711969088,5.07216176,1971.6,1971.5,0.26736366]
["bitfinex","ETHUSD",1746711969454,5.07216176,1971.6,1971.3,3.0]
["bitfinex","ETHUSD",1746711969655,5.07186464,1971.7,1971.4,0.26788328]
["bitfinex","ETHUSD",1746711969954,5.0720289,1971.6,1971.4,5.8252982]
["bitfinex","ETHUSD",1746711970155,5.0720289,1971.6,1971.4,0.26788328]
["bitfinex","ETHUSD",1746711970378,5.07204783,1971.6,1971.4,0.26788328]
["bitfinex","ETHUSD",1746711970598,5.07186622,1971.7,1971.4,0.26788328]
["bitfinex","ETHUSD",1746711970782,5.07210109,1971.6,1971.4,0.26788328]
["bitfinex","ETHUSD",1746711970966,5.07132947,1971.9,1971.4,0.26788328]
["bitfinex","ETHUSD",1746711971170,5.07212493,1971.6,1971.4,0.26788328]
["bitfinex","ETHUSD",1746711972697,5.07191283,1971.7,1971.4,0.26788328]
["bitfinex","ETHUSD",1746711973085,5.90294208,1972.0,1971.4,0.26788328]
["bitfinex","ETHUSD",1746711973288,5.07172831,1971.8,1971.4,10.89781976]
["bitfinex","ETHUSD",1746711973486,10.1434642,1971.8,1971.4,12.79486912]
["bitfinex","ETHUSD",1746711973684,5.07214743,1971.6,1971.4,5.8252982]
["bitfinex","ETHUSD",1746711974300,0.8319,1972.0,1971.4,5.8760216]
["bitfinex","ETHUSD",1746711974499,5.0716475,1971.8,1971.6,5.55741492]
["bitfinex","ETHUSD",1746711974866,5.0716475,1971.8,1971.5,3.0]
["bitfinex","ETHUSD",1746711975182,5.0716475,1971.8,1971.5,8.07226879]
["bitfinex","ETHUSD",1746711975374,5.0716475,1971.8,1971.5,9.43523716]
["bitfinex","ETHUSD",1746711975574,5.07125327,1971.9,1971.6,5.55741492]
["bitfinex","ETHUSD",1746711975918,5.07125327,1971.9,1971.6,6.31271492]
["bitfinex","ETHUSD",1746711976464,10.14271934,1971.9,1971.6,6.31271492]
["bitfinex","ETHUSD",1746711976659,5.07073677,1972.1,1971.6,6.31271492]
["bitfinex","ETHUSD",1746711976968,5.07253728,1971.4,1971.2,6.08]
["bitfinex","ETHUSD",1746711977175,5.07253728,1971.4,1971.1,0.7911]
["bitfinex","ETHUSD",1746711977370,5.07239043,1971.5,1971.1,8.86439524]
["bitfinex","ETHUSD",1746711977575,5.0726627,1971.4,1971.1,3.7911]
["bitfinex","ETHUSD",1746711977797,5.07178522,1971.7,1971.1,0.7911]
["bitfinex","ETHUSD",1746711978011,5.07300931,1971.3,1971.0,1.37486114]
["bitfinex","ETHUSD",1746711978301,5.07265484,1971.4,1971.0,6.55741492]
["bitfinex","ETHUSD",1746711978507,5.07321903,1971.2,1971.0,1.0]
["bitfinex","ETHUSD",1746711978687,5.07294681,1971.3,1971.0,1.0]
["bitfinex","ETHUSD",1746711978872,5.85883728,1971.5,1971.0,11.68155487]
["bitfinex","ETHUSD",1746711979077,5.07280881,1971.3,1971.0,6.55741492]
["bitfinex","ETHUSD",1746711979380,10.14541216,1971.4,1971.0,10.65753161]
["bitfinex","ETHUSD",1746711979577,5.07263343,1971.4,1971.0,10.65753161]
["bitfinex","ETHUSD",1746711979791,5.07263343,1971.4,1971.0,10.65740606]
["bitfinex","ETHUSD",1746711980010,5.07283847,1971.3,1971.0,5.58401589]
["bitfinex","ETHUSD",1746711980223,5.07310983,1971.2,1971.0,0.02660097]
["bitfinex","ETHUSD",1746711980515,5.83717018,1971.2,1971.0,0.02660097]
["bitfinex","ETHUSD",1746711980717,5.07296183,1971.3,1971.0,0.02660097]
["bitfinex","ETHUSD",1746711981278,5.07307694,1971.2,1971.0,0.02660097]
["bitfinex","ETHUSD",1746711981518,0.764,1971.5,1971.0,0.02660097]
["bitfinex","ETHUSD",1746711981519,5.07330931,1971.1,1971.0,0.02660097]
["bitfinex","ETHUSD",1746711982816,5.88960931,1971.1,1971.0,0.02660097]
["bitfinex","ETHUSD",1746711983012,5.07330931,1971.1,1971.0,0.02660097]
["bitfinex","ETHUSD",1746711984572,5.07306543,1971.2,1971.0,0.02660097]
["bitfinex","ETHUSD",1746711984573,5.07318952,1971.2,1971.0,0.02660097]
["bitfinex","ETHUSD",1746711984773,5.07330931,1971.1,1971.0,0.02660097]
["bitfinex","ETHUSD",1746711986617,5.07330931,1971.1,1971.0,0.29801514]
["bitfinex","ETHUSD",1746711986816,5.07330931,1971.1,1971.0,0.02660097]
["bitfinex","ETHUSD",1746711987024,5.86350931,1971.1,1971.0,0.29801514]
["bitfinex","ETHUSD",1746711987244,5.86350931,1971.1,1971.0,0.02660097]
["bitfinex","ETHUSD",1746711988811,25.09092423,1971.1,1971.0,0.02660097]
["bitfinex","ETHUSD",1746711989213,5.07614213,1970.0,1969.8,5.55741492]
["bitfinex","ETHUSD",1746711989409,5.07614213,1970.0,1969.7,1.18825277]
["bitfinex","ETHUSD",1746711989712,10.15216984,1970.1,1969.8,5.83670319]
["bitfinex","ETHUSD",1746711989909,5.07615137,1970.0,1969.8,5.83670319]
["bitfinex","ETHUSD",1746711990135,5.07605154,1970.1,1969.8,5.83670319]
["bitfinex","ETHUSD",1746711990136,5.07601845,1970.1,1969.8,5.83670319]
["bitfinex","ETHUSD",1746711990420,5.07616716,1970.0,1969.8,5.83670319]
["bitfinex","ETHUSD",1746711990601,5.07601845,1970.1,1969.8,5.83670319]
["bitfinex","ETHUSD",1746711991225,5.07618371,1970.0,1969.8,5.83670319]
["bitfinex","ETHUSD",1746711991968,5.07601845,1970.1,1969.8,5.83670319]
["bitfinex","ETHUSD",1746711992133,5.07619189,1970.0,1969.8,5.83670319]
["bitfinex","ETHUSD",1746711992742,5.07639981,1969.9,1969.8,0.27928827]
["bitfinex","ETHUSD",1746711992942,5.07630866,1970.0,1969.8,0.27928827]
["bitfinex","ETHUSD",1746711993142,5.07639981,1969.9,1969.8,0.27928827]
["bitfinex","ETHUSD",1746711993467,5.07630969,1970.0,1969.8,0.27928827]
["bitfinex","ETHUSD",1746711994879,10.15207425,1970.1,1969.8,0.27928827]
["bitfinex","ETHUSD",1746711995048,5.07596388,1970.1,1969.8,0.27928827]
["bitfinex","ETHUSD",1746711995249,5.076193,1970.0,1969.8,0.27928827]
["bitfinex","ETHUSD",1746711995780,5.0758232,1970.2,1969.8,10.91326533]
["bitfinex","ETHUSD",1746711995996,5.07474395,1970.6,1970.2,5.07551799]
["bitfinex","ETHUSD",1746711996175,5.07448361,1970.7,1970.4,5.55741492]
["bitfinex","ETHUSD",1746711996475,5.07386481,1970.9,1970.5,1.1058461]
["bitfinex","ETHUSD",1746711996676,5.07336441,1971.1,1970.6,10.68267574]
["bitfinex","ETHUSD",1746711996979,5.07386448,1970.9,1970.7,0.27460596]
["bitfinex","ETHUSD",1746711997295,5.07370799,1971.0,1970.7,0.27460596]
["bitfinex","ETHUSD",1746711997481,5.07352849,1971.1,1970.7,5.34893441]
["bitfinex","ETHUSD",1746711997682,5.07361053,1971.0,1970.7,0.27460596]
["bitfinex","ETHUSD",1746711997879,5.07365789,1971.0,1970.7,0.27460596]
["bitfinex","ETHUSD",1746711998248,5.07319463,1971.2,1970.8,5.07393875]
["bitfinex","ETHUSD",1746711998449,5.07319463,1971.2,1970.9,0.27356603]
["bitfinex","ETHUSD",1746711998652,5.07336935,1971.1,1970.7,9.16981441]
["bitfinex","ETHUSD",1746711998893,5.07336935,1971.1,1970.8,0.27408597]
["bitfinex","ETHUSD",1746711999392,5.07237252,1971.5,1971.1,5.07319173]
["bitfinex","ETHUSD",1746711999687,5.07214994,1971.6,1971.3,0.8252]
["bitfinex","ETHUSD",1746711999984,5.07214994,1971.6,1971.4,0.27096712]
["bitfinex","ETHUSD",1746712000551,5.0716365,1971.8,1971.5,3.0]
["bitfinex","ETHUSD",1746712000766,5.07227998,1971.5,1971.4,0.27096712]
["bitfinex","ETHUSD",1746712000985,5.07227998,1971.5,1971.2,3.50731917]
["bitfinex","ETHUSD",1746712001192,5.0725044,1971.5,1971.2,3.50731917]
["bitfinex","ETHUSD",1746712001385,5.07266671,1971.4,1971.2,3.0]
["bitfinex","ETHUSD",1746712001584,5.07266671,1971.4,1971.3,0.27148679]
["bitfinex","ETHUSD",1746712002198,5.88126671,1971.4,1971.3,0.27148679]
["bitfinex","ETHUSD",1746712002497,5.07244507,1971.5,1971.1,8.07325079]
["bitfinex","ETHUSD",1746712002665,5.07244507,1971.5,1971.2,1.05960652]
["bitfinex","ETHUSD",1746712002867,5.0721549,1971.6,1971.2,1.97796517]
["bitfinex","ETHUSD",1746712003185,5.07185736,1971.7,1971.3,8.07266663]
["bitfinex","ETHUSD",1746712003498,5.07240909,1971.5,1971.4,0.27096712]
["bitfinex","ETHUSD",1746712003663,5.07219002,1971.6,1971.4,0.27096712]
["bitfinex","ETHUSD",1746712003860,5.07229427,1971.5,1971.2,1.70595865]
["bitfinex","ETHUSD",1746712004077,5.07229427,1971.5,1971.3,0.27148679]
["bitfinex","ETHUSD",1746712004078,5.07268671,1971.4,1971.3,0.27148679]
["bitfinex","ETHUSD",1746712004277,5.07268671,1971.4,1971.0,3.7876]
["bitfinex","ETHUSD",1746712004472,5.07268671,1971.4,1971.1,0.2708768]
["bitfinex","ETHUSD",1746712004802,5.07305194,1971.2,1971.1,0.2708768]
["bitfinex","ETHUSD",1746712005298,5.07433705,1970.8,1970.4,0.7876]
["bitfinex","ETHUSD",1746712005603,5.074495,1970.7,1970.4,0.7876]
["bitfinex","ETHUSD",1746712005771,5.074495,1970.7,1970.2,0.7638]
["bitfinex","ETHUSD",1746712005772,5.07485409,1970.5,1970.2,0.7638]
["bitfinex","ETHUSD",1746712005961,5.07478452,1970.6,1970.2,9.42336787]
["bitfinex","ETHUSD",1746712006180,5.07478452,1970.6,1970.3,0.0507501]
["bitfinex","ETHUSD",1746712006181,5.07461237,1970.6,1970.3,0.0507501]
["bitfinex","ETHUSD",1746712006385,5.07443435,1970.7,1970.3,5.07532527]
["bitfinex","ETHUSD",1746712006900,5.07420209,1970.8,1970.2,11.98069314]
["bitfinex","ETHUSD",1746712007182,5.07454681,1970.7,1970.3,3.0]
["bitfinex","ETHUSD",1746712007409,5.07454681,1970.7,1970.3,9.57327436]
["bitfinex","ETHUSD",1746712007619,5.07422517,1970.8,1970.3,4.49806931]
["bitfinex","ETHUSD",1746712007889,5.07488418,1970.5,1970.3,4.49806931]
["bitfinex","ETHUSD",1746712008187,5.87221006,1971.0,1970.3,3.0]
["bitfinex","ETHUSD",1746712008413,5.87221006,1971.0,1970.3,3.05074726]
["bitfinex","ETHUSD",1746712008414,0.7986,1971.0,1970.3,3.05074726]
["bitfinex","ETHUSD",1746712008614,5.0739412,1970.9,1970.5,5.07473738]
["bitfinex","ETHUSD",1746712008937,5.0739412,1970.9,1970.5,8.07473738]
["bitfinex","ETHUSD",1746712009135,5.0739412,1970.9,1969.9,5.84300252]
["bitfinex","ETHUSD",1746712009136,5.07382414,1970.9,1969.9,5.84300252]
["bitfinex","ETHUSD",1746712009286,5.07490694,1970.5,1970.0,10.68419529]
["bitfinex","ETHUSD",1746712009483,5.07505965,1970.5,1970.1,3.0]
["bitfinex","ETHUSD",1746712009686,5.07505965,1970.5,1970.1,8.07587904]
["bitfinex","ETHUSD",1746712009990,5.07410723,1970.8,1970.1,3.0]
["bitfinex","ETHUSD",1746712010190,5.07518199,1970.4,1970.1,3.0]
["bitfinex","ETHUSD",1746712010390,0.7994,1970.6,1969.9,5.84299366]
["bitfinex","ETHUSD",1746712010591,5.07562416,1970.3,1969.9,0.7667]
["bitfinex","ETHUSD",1746712010790,5.07545632,1970.3,1969.9,0.7667]
["bitfinex","ETHUSD",1746712010992,5.07545632,1970.3,1969.9,8.89375456]
["bitfinex","ETHUSD",1746712011218,5.07602087,1970.1,1969.9,0.7667]
["bitfinex","ETHUSD",1746712011422,5.07622604,1970.0,1969.7,0.7601]
["bitfinex","ETHUSD",1746712011611,5.07640262,1969.9,1969.7,0.7601]
["bitfinex","ETHUSD",1746712013087,5.07665752,1969.8,1969.4,3.7731]
["bitfinex","ETHUSD",1746712013283,5.076561,1969.9,1969.5,5.07732129]
["bitfinex","ETHUSD",1746712013528,5.076561,1969.9,1969.5,5.1280889]
["bitfinex","ETHUSD",1746712013736,5.076561,1969.9,1969.6,3.0]
["bitfinex","ETHUSD",1746712015834,5.07600053,1970.1,1969.6,13.68514918]
["bitfinex","ETHUSD",1746712016142,5.0762016,1970.0,1969.6,13.63438158]
["bitfinex","ETHUSD",1746712016512,5.83651876,1970.2,1969.8,3.0]
["bitfinex","ETHUSD",1746712016717,5.07571876,1970.2,1969.8,9.37001492]
["bitfinex","ETHUSD",1746712016947,5.0761664,1970.0,1969.9,0.27711831]
["bitfinex","ETHUSD",1746712017553,5.0761664,1970.0,1969.6,3.8126]
["bitfinex","ETHUSD",1746712017554,0.8043,1970.0,1969.6,0.8126]
["bitfinex","ETHUSD",1746712017750,5.07680736,1969.8,1969.4,3.8126]
["bitfinex","ETHUSD",1746712017923,5.07680736,1969.8,1969.4,8.89027758]
["bitfinex","ETHUSD",1746712018130,5.07652424,1969.9,1969.4,3.8126]
["bitfinex","ETHUSD",1746712018456,5.0767836,1969.8,1969.4,8.94105108]
["bitfinex","ETHUSD",1746712018623,5.0767836,1969.8,1969.4,3.8126]
["bitfinex","ETHUSD",1746712019163,5.0767836,1969.8,1968.6,5.07956784]
["bitfinex","ETHUSD",1746712019164,5.07768863,1969.4,1969.0,0.1]
["bitfinex","ETHUSD",1746712019318,5.07811412,1969.3,1969.0,0.1]
["bitfinex","ETHUSD",1746712019658,0.8241,1969.5,1969.1,3.819]
["bitfinex","ETHUSD",1746712019659,5.07764343,1969.5,1969.1,3.819]
["bitfinex","ETHUSD",1746712019821,5.07717552,1969.6,1969.1,0.819]
["bitfinex","ETHUSD",1746712020016,5.07820434,1969.2,1969.1,0.819]
["bitfinex","ETHUSD",1746712020217,5.077817,1969.4,1969.1,0.819]
["bitfinex","ETHUSD",1746712020457,5.078144,1969.3,1969.1,0.819]
["bitfinex","ETHUSD",1746712021425,5.07820434,1969.2,1969.1,0.819]
["bitfinex","ETHUSD",1746712021636,5.07846224,1969.1,1969.0,0.1]
["bitfinex","ETHUSD",1746712022515,5.07820434,1969.2,1969.0,0.1]
["bitfinex","ETHUSD",1746712022516,5.07832527,1969.2,1969.0,0.1]
["bitfinex","ETHUSD",1746712022716,5.07836164,1969.2,1969.0,0.1]
["bitfinex","ETHUSD",1746712022919,5.07846224,1969.1,1969.0,0.1]
["bitfinex","ETHUSD",1746712023464,5.07836517,1969.2,1969.0,0.1]
["bitfinex","ETHUSD",1746712023664,5.83436224,1969.1,1969.0,0.1]
["bitfinex","ETHUSD",1746712023821,12.16136224,1969.1,1969.0,0.1]
["bitfinex","ETHUSD",1746712024872,11.40546224,1969.1,1969.0,0.1]
["bitfinex","ETHUSD",1746712025058,6.327,1969.1,1969.0,3.1]
["bitfinex","ETHUSD",1746712025349,5.07810997,1969.3,1969.0,3.1]
["bitfinex","ETHUSD",1746712025512,6.328,1969.5,1969.0,0.1]
["bitfinex","ETHUSD",1746712025720,0.7609,1969.1,1969.0,0.1]
["bitfinex","ETHUSD",1746712025920,5.83936224,1969.1,1969.0,0.1]
["bitfinex","ETHUSD",1746712026317,5.07830026,1969.2,1969.0,0.1]
["bitfinex","ETHUSD",1746712026517,5.07830026,1969.2,1969.1,5.55741492]
["bitfinex","ETHUSD",1746712026722,10.15625076,1969.3,1969.1,5.55741492]
["bitfinex","ETHUSD",1746712026946,5.07804895,1969.3,1969.1,5.55741492]
["bitfinex","ETHUSD",1746712027158,5.07820434,1969.2,1969.1,5.55741492]
["bitfinex","ETHUSD",1746712027935,5.07830749,1969.2,1969.0,0.1]
["bitfinex","ETHUSD",1746712028139,5.88559415,1969.4,1969.1,5.55741492]
["bitfinex","ETHUSD",1746712028323,5.07752936,1969.5,1969.3,5.55741492]
["bitfinex","ETHUSD",1746712028523,0.7656,1969.7,1969.1,6.34461492]
["bitfinex","ETHUSD",1746712028524,5.07768863,1969.4,1969.1,6.34461492]
["bitfinex","ETHUSD",1746712028754,5.07768863,1969.4,1969.0,5.1785527]
["bitfinex","ETHUSD",1746712028755,5.07836915,1969.2,1969.0,5.65741492]
["bitfinex","ETHUSD",1746712028969,5.07846224,1969.1,1969.0,5.65741492]
["bitfinex","ETHUSD",1746712029189,5.07846224,1969.1,1969.0,8.65741492]
["bitfinex","ETHUSD",1746712029349,5.0781091,1969.3,1969.0,8.65741492]
["bitfinex","ETHUSD",1746712030048,5.07824451,1969.2,1969.0,8.65741492]
["bitfinex","ETHUSD",1746712030249,5.0781091,1969.3,1969.0,8.65741492]
["bitfinex","ETHUSD",1746712030449,5.07846224,1969.1,1969.0,8.65741492]
["bitfinex","ETHUSD",1746712030691,5.07846224,1969.1,1969.0,3.1]
["bitfinex","ETHUSD",1746712030897,5.07846224,1969.1,1969.0,0.1]
["bitfinex","ETHUSD",1746712031692,5.07846224,1969.1,1969.0,0.38660667]
["bitfinex","ETHUSD",1746712033452,5.89836224,1969.1,1969.0,0.38660667]
["bitfinex","ETHUSD",1746712036261,5.89836224,1969.1,1969.0,0.1]
["bitfinex","ETHUSD",1746712036461,24.35836224,1969.1,1969.0,0.1]
["bitfinex","ETHUSD",1746712036704,24.35836224,1969.1,1968.8,7.04545455]
["bitfinex","ETHUSD",1746712036705,5.8544781,1968.9,1968.8,7.04545455]
["bitfinex","ETHUSD",1746712036885,15.9744781,1968.9,1968.8,7.04545455]
["bitfinex","ETHUSD",1746712037202,18.9744781,1968.9,1968.8,7.04545455]
["bitfinex","ETHUSD",1746712038400,24.53189302,1968.9,1968.8,5.4762771]
["bitfinex","ETHUSD",1746712038709,24.53189302,1968.9,1968.8,4.6429771]
["bitfinex","ETHUSD",1746712038865,24.91145214,1968.9,1968.8,4.6429771]
["bitfinex","ETHUSD",1746712039061,24.13595214,1968.9,1968.8,4.6429771]
["bitfinex","ETHUSD",1746712039264,15.9808781,1968.9,1968.8,4.6429771]
["bitfinex","ETHUSD",1746712040594,5.8608781,1968.9,1968.8,4.6429771]
["bitfinex","ETHUSD",1746712042813,6.331,1969.0,1968.8,5.4257771]
["bitfinex","ETHUSD",1746712042996,6.331,1969.0,1968.9,5.55741492]
["bitfinex","ETHUSD",1746712043173,11.40972016,1969.0,1968.9,5.84454254]
["bitfinex","ETHUSD",1746712043377,11.40972016,1969.0,1968.9,0.28712762]
["bitfinex","ETHUSD",1746712043578,5.0789781,1968.9,1968.8,5.4257771]
["bitfinex","ETHUSD",1746712043924,11.40988352,1969.0,1968.8,4.6429771]
["bitfinex","ETHUSD",1746712044416,5.0789781,1968.9,1968.8,4.6429771]
["bitfinex","ETHUSD",1746712044584,11.40987291,1969.0,1968.8,4.6429771]
["bitfinex","ETHUSD",1746712045380,18.288,1969.3,1968.8,5.10727481]
["bitfinex","ETHUSD",1746712045581,5.07807297,1969.3,1969.0,0.7612]
["bitfinex","ETHUSD",1746712045781,11.40884874,1969.4,1969.1,5.55741492]
["bitfinex","ETHUSD",1746712046520,6.331,1969.7,1969.2,0.28681019]
["bitfinex","ETHUSD",1746712046677,5.0779379,1969.4,1969.1,5.93387809]
["bitfinex","ETHUSD",1746712046874,5.07768863,1969.4,1969.3,5.55741492]
["bitfinex","ETHUSD",1746712047078,5.07768863,1969.4,1969.3,5.84370433]
["bitfinex","ETHUSD",1746712047319,5.07722119,1969.6,1969.4,0.8103]
["bitfinex","ETHUSD",1746712047537,6.331,1969.7,1969.5,5.84266292]
["bitfinex","ETHUSD",1746712047739,5.07703831,1969.7,1969.5,5.84266292]
["bitfinex","ETHUSD",1746712047940,5.07685412,1969.8,1969.5,5.84266292]
["bitfinex","ETHUSD",1746712048148,10.15375964,1969.8,1969.5,5.84266292]
["bitfinex","ETHUSD",1746712048352,5.0770555,1969.7,1969.5,5.84266292]
["bitfinex","ETHUSD",1746712048554,5.0270555,1969.7,1969.5,5.84266292]
["bitfinex","ETHUSD",1746712048726,5.07667118,1969.8,1969.5,5.84266292]
["bitfinex","ETHUSD",1746712049122,5.07614213,1970.0,1969.8,0.7531]
["bitfinex","ETHUSD",1746712049317,5.07614213,1970.0,1969.5,5.55741492]
["bitfinex","ETHUSD",1746712049318,5.07708881,1969.7,1969.5,5.55741492]
["bitfinex","ETHUSD",1746712049656,5.07708881,1969.7,1969.6,0.7915]
["bitfinex","ETHUSD",1746712049951,5.07679333,1969.8,1969.6,0.7915]
["bitfinex","ETHUSD",1746712050150,5.07691526,1969.7,1969.6,0.7915]
["bitfinex","ETHUSD",1746712050332,5.07682379,1969.8,1969.6,0.7915]
["bitfinex","ETHUSD",1746712050862,5.07691526,1969.7,1969.6,0.7915]
["bitfinex","ETHUSD",1746712051062,5.07682379,1969.8,1969.6,0.7915]
["bitfinex","ETHUSD",1746712051063,5.07677139,1969.8,1969.6,0.7915]
["bitfinex","ETHUSD",1746712051438,5.07651161,1969.9,1969.7,5.55741492]
["bitfinex","ETHUSD",1746712051609,5.78039817,1970.1,1969.6,0.7915]
["bitfinex","ETHUSD",1746712051950,5.07676615,1969.8,1969.6,6.34891492]
["bitfinex","ETHUSD",1746712052647,5.07782412,1969.4,1969.2,0.8208]
["bitfinex","ETHUSD",1746712052961,5.07796392,1969.3,1969.2,0.8208]
["bitfinex","ETHUSD",1746712053260,5.07846224,1969.1,1969.0,0.8208]
["bitfinex","ETHUSD",1746712054229,5.07826154,1969.2,1969.0,0.8208]
["bitfinex","ETHUSD",1746712054447,5.07846224,1969.1,1969.0,6.37821492]
["bitfinex","ETHUSD",1746712056152,5.07872016,1969.0,1968.8,11.03239202]
["bitfinex","ETHUSD",1746712056353,5.07881632,1969.0,1968.8,11.03239202]
["bitfinex","ETHUSD",1746712056739,5.0789781,1968.9,1968.8,11.03239202]
["bitfinex","ETHUSD",1746712057038,5.07860917,1969.1,1968.8,11.03239202]
["bitfinex","ETHUSD",1746712057241,5.07873793,1969.0,1968.9,5.55741492]
["bitfinex","ETHUSD",1746712057550,5.07872016,1969.0,1968.9,5.55741492]
["bitfinex","ETHUSD",1746712058114,5.07857449,1969.1,1968.9,5.55741492]
["bitfinex","ETHUSD",1746712058354,5.07837523,1969.2,1968.9,5.55741492]
["bitfinex","ETHUSD",1746712058519,5.07837523,1969.2,1969.1,5.55741492]
["bitfinex","ETHUSD",1746712059351,5.07805184,1969.3,1968.9,5.55741492]
["bitfinex","ETHUSD",1746712059549,5.0787088,1969.1,1968.9,5.55741492]
["bitfinex","ETHUSD",1746712060122,5.07832393,1969.2,1968.9,5.55741492]
["bitfinex","ETHUSD",1746712060321,5.07832393,1969.2,1969.1,5.55741492]
["bitfinex","ETHUSD",1746712060953,5.07872016,1969.0,1968.9,5.55741492]
["bitfinex","ETHUSD",1746712061458,5.07860329,1969.1,1968.9,5.55741492]
["bitfinex","ETHUSD",1746712061654,5.0783311,1969.2,1968.9,5.84480012]
["bitfinex","ETHUSD",1746712061825,5.0785194,1969.1,1969.0,5.55741492]
["bitfinex","ETHUSD",1746712062170,5.0785194,1969.1,1969.0,5.84427918]
["bitfinex","ETHUSD",1746712063358,0.7785,1968.8,1968.0,0.78189736]
["bitfinex","ETHUSD",1746712063571,5.08052634,1968.3,1967.6,5.55741492]
["bitfinex","ETHUSD",1746712063859,5.08155902,1967.9,1967.8,5.55741492]
["bitfinex","ETHUSD",1746712064020,11.37355902,1967.9,1967.8,6.38661492]
["bitfinex","ETHUSD",1746712064843,5.08155902,1967.9,1967.8,6.38661492]
["bitfinex","ETHUSD",1746712065062,11.37355902,1967.9,1967.8,6.38661492]
["bitfinex","ETHUSD",1746712065226,11.37355902,1967.9,1967.8,5.55741492]
["bitfinex","ETHUSD",1746712068258,5.08207551,1967.7,1967.6,6.38731492]
["bitfinex","ETHUSD",1746712069075,12.13246953,1967.9,1967.6,5.55741492]
["bitfinex","ETHUSD",1746712069361,11.37594442,1967.8,1967.7,5.55741492]
["bitfinex","ETHUSD",1746712070537,11.37694442,1967.8,1967.7,6.37971492]
["bitfinex","ETHUSD",1746712070932,11.37694442,1967.8,1967.7,6.62488105]
["bitfinex","ETHUSD",1746712071357,19.059,1968.4,1967.7,6.62488105]
["bitfinex","ETHUSD",1746712071358,5.08135033,1968.0,1967.7,6.62488105]
["bitfinex","ETHUSD",1746712071568,11.37657511,1967.9,1967.7,1.11828066]
["bitfinex","ETHUSD",1746712071736,5.08181725,1967.8,1967.7,1.06746613]
["bitfinex","ETHUSD",1746712072138,5.08181725,1967.8,1967.7,0.24516613]
["bitfinex","ETHUSD",1746712072365,5.08222835,1967.7,1967.5,0.7879]
["bitfinex","ETHUSD",1746712072523,5.0823338,1967.6,1967.5,0.7879]
["bitfinex","ETHUSD",1746712072729,5.0823338,1967.6,1967.5,9.34531492]
["bitfinex","ETHUSD",1746712072927,11.3773338,1967.6,1967.5,9.34531492]
["bitfinex","ETHUSD",1746712074070,0.7702,1968.0,1967.5,9.34531492]
["bitfinex","ETHUSD",1746712074375,6.295,1967.6,1967.5,3.7879]
["bitfinex","ETHUSD",1746712075133,11.3773338,1967.6,1967.4,3.0]
["bitfinex","ETHUSD",1746712075433,11.3773338,1967.6,1967.5,5.55741492]
["bitfinex","ETHUSD",1746712075940,6.295,1967.6,1967.5,5.55741492]
["bitfinex","ETHUSD",1746712076165,11.3773338,1967.6,1967.5,5.55741492]
["bitfinex","ETHUSD",1746712076466,6.295,1967.6,1967.5,5.55741492]
["bitfinex","ETHUSD",1746712076669,6.295,1967.6,1967.5,5.80665321]
["bitfinex","ETHUSD",1746712076977,0.7601,1969.1,1967.9,0.7742]
["bitfinex","ETHUSD",1746712077183,0.7601,1969.1,1968.5,5.55741492]
["bitfinex","ETHUSD",1746712077184,5.07936966,1968.8,1968.5,5.55741492]
["bitfinex","ETHUSD",1746712077328,5.07918828,1968.9,1968.5,5.55741492]
["bitfinex","ETHUSD",1746712077329,5.07909954,1968.9,1968.5,10.63739167]
["bitfinex","ETHUSD",1746712077678,5.07909954,1968.9,1968.6,2.88481502]
["bitfinex","ETHUSD",1746712078035,6.295,1968.8,1968.6,0.24350266]
["bitfinex","ETHUSD",1746712078261,6.295,1968.9,1968.6,8.37388647]
["bitfinex","ETHUSD",1746712078461,6.295,1969.0,1968.7,5.60820403]
["bitfinex","ETHUSD",1746712078785,6.295,1969.0,1968.8,0.2424605]
["bitfinex","ETHUSD",1746712079071,5.07861636,1969.1,1968.8,0.2424605]
["bitfinex","ETHUSD",1746712079270,6.295,1969.0,1968.8,0.2424605]
["bitfinex","ETHUSD",1746712079667,11.37374107,1969.0,1968.8,0.2424605]
["bitfinex","ETHUSD",1746712079970,6.295,1969.0,1968.9,5.55741492]
["bitfinex","ETHUSD",1746712080157,6.295,1969.0,1968.8,0.2424605]
["bitfinex","ETHUSD",1746712080354,5.0789781,1968.9,1968.8,0.2424605]
["bitfinex","ETHUSD",1746712080558,5.07923746,1968.8,1968.6,3.0]
["bitfinex","ETHUSD",1746712080872,5.07850241,1969.1,1968.6,3.0]
["bitfinex","ETHUSD",1746712080873,5.07860538,1969.1,1968.8,0.7656]
["bitfinex","ETHUSD",1746712081164,11.37360538,1969.1,1968.9,0.24193951]
["bitfinex","ETHUSD",1746712081371,11.37360538,1969.1,1968.8,0.7656]
["bitfinex","ETHUSD",1746712081566,11.37360538,1969.1,1969.0,0.24141856]
["bitfinex","ETHUSD",1746712081738,6.295,1969.1,1968.8,0.7656]
["bitfinex","ETHUSD",1746712081939,6.295,1969.1,1968.6,1.20434933]
["bitfinex","ETHUSD",1746712082140,5.07883967,1969.0,1968.6,9.28405027]
["bitfinex","ETHUSD",1746712082365,5.07908113,1968.9,1968.6,1.20434933]
["bitfinex","ETHUSD",1746712082870,6.295,1969.1,1968.6,1.20434933]
["bitfinex","ETHUSD",1746712083045,5.07949408,1968.7,1968.6,0.8262]
["bitfinex","ETHUSD",1746712083240,5.0793498,1968.8,1968.4,3.8238]
["bitfinex","ETHUSD",1746712083571,11.3732368,1968.8,1968.5,5.55741492]
["bitfinex","ETHUSD",1746712083785,11.3732368,1968.8,1968.5,5.92935321]
["bitfinex","ETHUSD",1746712084461,0.7826,1969.3,1968.7,5.55741492]
["bitfinex","ETHUSD",1746712084462,5.07876798,1969.0,1968.7,5.55741492]
["bitfinex","ETHUSD",1746712084660,11.33976798,1969.0,1968.7,5.55741492]
["bitfinex","ETHUSD",1746712085182,5.07902841,1968.9,1968.7,5.55741492]
["bitfinex","ETHUSD",1746712085371,11.33985799,1969.0,1968.5,5.92935321]
["bitfinex","ETHUSD",1746712085569,10.15837611,1968.9,1968.5,11.00933588]
["bitfinex","ETHUSD",1746712085761,5.07934723,1968.8,1968.5,5.92935321]
["bitfinex","ETHUSD",1746712085956,5.07958278,1968.7,1968.4,3.8238]
["bitfinex","ETHUSD",1746712086191,5.07968324,1968.7,1968.4,3.8238]
["bitfinex","ETHUSD",1746712086370,6.261,1968.7,1968.5,10.6373299]
["bitfinex","ETHUSD",1746712086567,6.261,1968.7,1968.5,11.01408569]
["bitfinex","ETHUSD",1746712086895,6.261,1968.7,1968.5,5.93423059]
["bitfinex","ETHUSD",1746712087099,10.15837974,1968.9,1968.5,11.01423988]
["bitfinex","ETHUSD",1746712087403,5.07930023,1968.8,1968.5,0.37681567]
["bitfinex","ETHUSD",1746712087706,5.07930023,1968.8,1968.4,15.39937601]
["bitfinex","ETHUSD",1746712088075,5.07924143,1968.8,1968.4,15.39955154]
["bitfinex","ETHUSD",1746712088462,5.07888861,1969.0,1968.6,5.55741492]
["bitfinex","ETHUSD",1746712088657,6.261,1968.9,1968.6,10.68794546]
["bitfinex","ETHUSD",1746712088905,11.33998133,1968.9,1968.6,5.55741492]
["bitfinex","ETHUSD",1746712089077,5.07898133,1968.9,1968.6,5.60820634]
["bitfinex","ETHUSD",1746712089398,11.33998133,1968.9,1968.6,5.60820634]
["bitfinex","ETHUSD",1746712089898,5.07898133,1968.9,1968.6,5.60820634]
["bitfinex","ETHUSD",1746712090073,5.07932592,1968.8,1968.6,5.55741492]
["bitfinex","ETHUSD",1746712090492,5.07949408,1968.7,1968.4,10.31933641]
["bitfinex","ETHUSD",1746712090693,5.07938727,1968.8,1968.4,14.83608722]
["bitfinex","ETHUSD",1746712090903,5.07965328,1968.7,1968.4,4.19842277]
["bitfinex","ETHUSD",1746712091207,5.07996666,1968.6,1968.3,5.55741492]
["bitfinex","ETHUSD",1746712091389,5.08048358,1968.4,1968.2,6.8992]
["bitfinex","ETHUSD",1746712091566,6.261,1968.3,1967.7,6.37661492]
["bitfinex","ETHUSD",1746712091761,5.08078447,1968.2,1967.7,6.37661492]
["bitfinex","ETHUSD",1746712091994,6.261,1968.3,1967.5,0.8192]
["bitfinex","ETHUSD",1746712091995,5.0823338,1967.6,1967.5,0.8192]
["bitfinex","ETHUSD",1746712092198,6.261,1967.8,1967.3,6.31951492]
["bitfinex","ETHUSD",1746712092405,6.261,1967.8,1967.3,0.7621]
["bitfinex","ETHUSD",1746712092406,5.08243352,1967.6,1967.3,0.7621]
["bitfinex","ETHUSD",1746712092701,5.08207551,1967.7,1967.3,0.7621]
["bitfinex","ETHUSD",1746712092907,5.08301246,1967.4,1967.0,11.52429804]
["bitfinex","ETHUSD",1746712093082,5.08304484,1967.4,1967.0,9.14488424]
["bitfinex","ETHUSD",1746712093266,5.08304484,1967.4,1967.1,3.0]
["bitfinex","ETHUSD",1746712093466,5.08240335,1967.6,1967.1,3.0]
["bitfinex","ETHUSD",1746712093695,5.08305143,1967.4,1967.0,6.82976901]
["bitfinex","ETHUSD",1746712093871,6.262,1967.3,1967.0,6.44051492]
["bitfinex","ETHUSD",1746712094072,11.34512259,1967.3,1967.1,3.0]
["bitfinex","ETHUSD",1746712094304,6.262,1967.3,1967.2,5.55741492]
["bitfinex","ETHUSD",1746712095316,6.262,1967.3,1967.1,3.0]
["bitfinex","ETHUSD",1746712095467,6.262,1967.3,1967.1,8.55741492]
["bitfinex","ETHUSD",1746712095673,5.08336722,1967.2,1967.1,3.0]
["bitfinex","ETHUSD",1746712095981,11.34526487,1967.3,1967.1,3.0]
["bitfinex","ETHUSD",1746712096198,16.42861731,1967.3,1967.1,3.0]
["bitfinex","ETHUSD",1746712096414,11.34526487,1967.3,1967.0,0.8831]
["bitfinex","ETHUSD",1746712096610,5.08336959,1967.2,1967.0,3.8831]
["bitfinex","ETHUSD",1746712096911,11.34527053,1967.3,1967.0,3.8831]
["bitfinex","ETHUSD",1746712097404,5.08346432,1967.2,1967.0,3.8831]
["bitfinex","ETHUSD",1746712097708,5.08362564,1967.1,1967.0,0.1]
["bitfinex","ETHUSD",1746712098872,11.34662564,1967.1,1967.0,0.1]
["bitfinex","ETHUSD",1746712101518,6.40912564,1967.1,1967.0,0.1]
["bitfinex","ETHUSD",1746712101718,12.67312564,1967.1,1967.0,0.1]
["bitfinex","ETHUSD",1746712102792,6.40912564,1967.1,1967.0,0.1]
["bitfinex","ETHUSD",1746712102999,12.67412564,1967.1,1967.0,0.1]
["bitfinex","ETHUSD",1746712103197,12.67412564,1967.1,1967.0,0.33167271]
["bitfinex","ETHUSD",1746712103407,12.67412564,1967.1,1967.0,0.1]
["bitfinex","ETHUSD",1746712104027,6.40912564,1967.1,1967.0,0.1]
["bitfinex","ETHUSD",1746712104488,12.67412564,1967.1,1967.0,0.33167271]
["bitfinex","ETHUSD",1746712104689,11.84862564,1967.1,1967.0,0.1]
["bitfinex","ETHUSD",1746712104895,11.84862564,1967.1,1967.0,0.33167271]
["bitfinex","ETHUSD",1746712105104,11.84862564,1967.1,1967.0,0.1]
["bitfinex","ETHUSD",1746712105297,11.84862564,1967.1,1967.0,0.33167271]
["bitfinex","ETHUSD",1746712105476,11.84862564,1967.1,1966.6,7.30716253]
["bitfinex","ETHUSD",1746712105477,5.91615958,1966.7,1966.6,7.30716253]
["bitfinex","ETHUSD",1746712105677,12.18215958,1966.7,1966.6,7.30716253]
["bitfinex","ETHUSD",1746712106221,24.22315958,1966.7,1966.6,7.30716253]
["bitfinex","ETHUSD",1746712106423,30.48915958,1966.7,1966.6,7.30716253]
["bitfinex","ETHUSD",1746712106917,24.22315958,1966.7,1966.6,7.54092357]
["bitfinex","ETHUSD",1746712107133,24.22315958,1966.7,1966.6,7.30716253]
["bitfinex","ETHUSD",1746712107425,30.48915958,1966.7,1966.6,7.54092357]
["bitfinex","ETHUSD",1746712108331,30.48915958,1966.7,1966.6,7.30716253]
["bitfinex","ETHUSD",1746712108486,30.48915958,1966.7,1966.6,7.54092357]
["bitfinex","ETHUSD",1746712108687,30.48915958,1966.7,1966.6,7.30716253]
["bitfinex","ETHUSD",1746712108883,30.48915958,1966.7,1966.6,7.54092357]
["bitfinex","ETHUSD",1746712109111,30.48915958,1966.7,1966.6,7.30716253]
["bitfinex","ETHUSD",1746712109296,30.48915958,1966.7,1966.6,7.54092357]
["bitfinex","ETHUSD",1746712109495,30.48915958,1966.7,1966.6,7.30716253]
["bitfinex","ETHUSD",1746712110625,30.48915958,1966.7,1966.6,7.54380699]
["bitfinex","ETHUSD",1746712111956,30.48915958,1966.7,1966.6,7.30716253]
["bitfinex","ETHUSD",1746712112835,36.0465745,1966.7,1966.6,7.30716253]
["bitfinex","ETHUSD",1746712113037,30.48915958,1966.7,1966.6,7.30716253]
["bitfinex","ETHUSD",1746712113231,24.22315958,1966.7,1966.6,7.30716253]
["bitfinex","ETHUSD",1746712113432,33.49015958,1966.7,1966.6,7.30716253]
["bitfinex","ETHUSD",1746712113847,30.49015958,1966.7,1966.6,7.30716253]
["bitfinex","ETHUSD",1746712114147,24.22315958,1966.7,1966.6,7.30716253]
["bitfinex","ETHUSD",1746712114350,30.49015958,1966.7,1966.6,7.30716253]
["bitfinex","ETHUSD",1746712114664,30.49115958,1966.7,1966.6,7.30716253]
["bitfinex","ETHUSD",1746712115237,24.22315958,1966.7,1966.6,7.30716253]
["bitfinex","ETHUSD",1746712115409,30.46215958,1966.7,1966.6,7.30716253]
["bitfinex","ETHUSD",1746712116541,29.63065958,1966.7,1966.6,7.54380699]
["bitfinex","ETHUSD",1746712117335,23.39165958,1966.7,1966.6,7.54380699]
["bitfinex","ETHUSD",1746712117649,5.08465958,1966.7,1966.6,8.33900699]
["bitfinex","ETHUSD",1746712117857,10.16911575,1966.8,1966.6,8.33900699]
["bitfinex","ETHUSD",1746712118057,6.239,1966.9,1966.6,9.72864918]
["bitfinex","ETHUSD",1746712118263,5.08436631,1966.9,1966.6,9.72864918]
["bitfinex","ETHUSD",1746712118412,5.08435451,1966.9,1966.6,9.72864918]
["bitfinex","ETHUSD",1746712118618,5.08441429,1966.8,1966.6,9.72864918]
["bitfinex","ETHUSD",1746712119256,0.5,1967.1,1966.7,9.15825812]
["bitfinex","ETHUSD",1746712119552,5.08392022,1967.0,1966.8,1.71492581]
["bitfinex","ETHUSD",1746712119860,5.08392022,1967.0,1966.9,0.23507813]
["bitfinex","ETHUSD",1746712120059,5.08392022,1967.0,1966.8,1.71492581]
["bitfinex","ETHUSD",1746712120241,5.08378078,1967.1,1966.9,0.23507813]
["bitfinex","ETHUSD",1746712120445,5.08397375,1967.0,1966.8,1.71492581]
["bitfinex","ETHUSD",1746712120659,5.08324717,1967.3,1967.0,0.23455613]
["bitfinex","ETHUSD",1746712120828,5.0837624,1967.1,1966.9,0.23507813]
["bitfinex","ETHUSD",1746712121156,5.08349078,1967.2,1966.8,6.79921675]
["bitfinex","ETHUSD",1746712121358,5.08274695,1967.5,1967.1,11.41212588]
["bitfinex","ETHUSD",1746712121569,5.08181725,1967.8,1967.4,0.7712]
["bitfinex","ETHUSD",1746712121570,5.0820314,1967.8,1967.4,0.7712]
["bitfinex","ETHUSD",1746712121754,5.08225154,1967.7,1967.4,0.7712]
["bitfinex","ETHUSD",1746712121954,5.08234593,1967.6,1967.5,0.22884509]
["bitfinex","ETHUSD",1746712123270,5.58234593,1967.6,1967.5,0.22884509]
["bitfinex","ETHUSD",1746712123640,5.08388153,1967.1,1967.0,0.8141]
["bitfinex","ETHUSD",1746712123977,5.08324547,1967.3,1967.0,0.8141]
["bitfinex","ETHUSD",1746712124137,5.08313353,1967.3,1967.0,4.45125149]
["bitfinex","ETHUSD",1746712124337,0.5,1967.6,1967.0,3.8141]
["bitfinex","ETHUSD",1746712124338,10.16713339,1967.2,1967.0,3.8141]
["bitfinex","ETHUSD",1746712124560,5.08259212,1967.5,1967.0,3.8141]
["bitfinex","ETHUSD",1746712124561,5.08362564,1967.1,1967.0,3.8141]
["bitfinex","ETHUSD",1746712124870,5.08362564,1967.1,1967.0,0.8141]
["bitfinex","ETHUSD",1746712125046,5.08351811,1967.2,1967.0,0.8141]
["bitfinex","ETHUSD",1746712125250,5.08362564,1967.1,1967.0,0.8141]
["bitfinex","ETHUSD",1746712125750,5.08351811,1967.2,1966.7,0.7833]
["bitfinex","ETHUSD",1746712125751,5.08423215,1966.9,1966.7,0.7833]
["bitfinex","ETHUSD",1746712126070,5.08440105,1966.8,1966.7,0.7833]
["bitfinex","ETHUSD",1746712126444,5.08440105,1966.8,1966.6,7.30716253]
["bitfinex","ETHUSD",1746712126445,5.08465958,1966.7,1966.6,7.30716253]
["bitfinex","ETHUSD",1746712127472,0.8071,1967.4,1966.6,8.11390878]
["bitfinex","ETHUSD",1746712127678,5.08373826,1967.1,1966.8,0.8057]
["bitfinex","ETHUSD",1746712127837,5.08353055,1967.2,1966.8,5.89008687]
["bitfinex","ETHUSD",1746712128765,5.08386667,1967.1,1966.8,3.8057]
["bitfinex","ETHUSD",1746712128982,5.08345565,1967.2,1966.8,3.8057]
["bitfinex","ETHUSD",1746712128983,5.08414255,1966.9,1966.8,3.8057]
["bitfinex","ETHUSD",1746712129191,5.08414255,1966.9,1966.6,7.30716253]
["bitfinex","ETHUSD",1746712129192,5.08450918,1966.8,1966.6,8.11406253]
["bitfinex","ETHUSD",1746712129788,5.08465958,1966.7,1966.6,8.11406253]
["bitfinex","ETHUSD",1746712129979,5.08465958,1966.7,1966.6,7.30716253]
["bitfinex","ETHUSD",1746712130998,5.08450918,1966.8,1966.6,7.30716253]
["bitfinex","ETHUSD",1746712130999,10.16913248,1966.8,1966.6,7.30716253]
["bitfinex","ETHUSD",1746712131162,5.08426504,1966.9,1966.6,8.03787878]
["bitfinex","ETHUSD",1746712131498,5.0838903,1967.0,1966.7,0.8176]
["bitfinex","ETHUSD",1746712131815,5.08424158,1966.9,1966.7,0.8176]
["bitfinex","ETHUSD",1746712132610,5.08424759,1966.9,1966.7,0.8176]
["bitfinex","ETHUSD",1746712133123,5.08405124,1967.0,1966.7,0.8176]
["bitfinex","ETHUSD",1746712133316,0.5,1966.8,1966.7,0.8176]
["bitfinex","ETHUSD",1746712133601,5.08465958,1966.7,1966.6,10.30716253]
["bitfinex","ETHUSD",1746712133803,5.58458965,1966.8,1966.6,7.30716253]
["bitfinex","ETHUSD",1746712134969,5.08465958,1966.7,1966.6,7.30716253]
["bitfinex","ETHUSD",1746712136609,5.08465958,1966.7,1966.6,7.54029918]
["bitfinex","ETHUSD",1746712140907,5.08465958,1966.7,1966.6,8.33599918]
["bitfinex","ETHUSD",1746712141087,5.08465958,1966.7,1966.6,8.16319918]
["bitfinex","ETHUSD",1746712143008,5.08465958,1966.7,1966.6,7.36749918]
["bitfinex","ETHUSD",1746712144705,5.90875958,1966.7,1966.6,7.36749918]
["bitfinex","ETHUSD",1746712144909,5.08465958,1966.7,1966.6,7.36749918]
["bitfinex","ETHUSD",1746712145997,1.3019,1966.6,1966.2,0.4374439]
["bitfinex","ETHUSD",1746712146195,8.83759394,1966.3,1966.2,0.4374439]
["bitfinex","ETHUSD",1746712146395,15.04959394,1966.3,1966.2,0.4374439]
["bitfinex","ETHUSD",1746712146607,5.83759394,1966.3,1966.2,0.4374439]
["bitfinex","ETHUSD",1746712146922,12.04959394,1966.3,1966.2,0.4374439]
["bitfinex","ETHUSD",1746712147489,15.04959394,1966.3,1966.2,0.4374439]
["bitfinex","ETHUSD",1746712148397,33.36559394,1966.3,1966.2,0.4374439]
["bitfinex","ETHUSD",1746712149306,33.36559394,1966.3,1965.4,1.00330908]
["bitfinex","ETHUSD",1746712149307,5.08776392,1965.5,1965.4,1.00330908]
["bitfinex","ETHUSD",1746712149508,11.30076392,1965.5,1965.4,1.00330908]
["bitfinex","ETHUSD",1746712151400,5.08776392,1965.5,1965.4,1.00330908]
["bitfinex","ETHUSD",1746712151622,5.08738549,1965.7,1965.6,0.7899]
["bitfinex","ETHUSD",1746712152149,5.08700384,1965.8,1965.6,0.7899]
["bitfinex","ETHUSD",1746712152320,5.08676129,1965.9,1965.6,0.7899]
["bitfinex","ETHUSD",1746712152510,5.08693683,1965.9,1965.6,3.7899]
["bitfinex","ETHUSD",1746712152715,5.08718903,1965.8,1965.6,0.7899]
["bitfinex","ETHUSD",1746712152926,5.08724627,1965.7,1965.6,0.7899]
["bitfinex","ETHUSD",1746712153128,5.08776392,1965.5,1965.4,1.00330908]
["bitfinex","ETHUSD",1746712153823,5.08776392,1965.5,1965.4,1.20808239]
["bitfinex","ETHUSD",1746712154019,5.89786392,1965.5,1965.4,1.20808239]
["bitfinex","ETHUSD",1746712154421,5.89786392,1965.5,1965.4,1.00330908]
["bitfinex","ETHUSD",1746712155638,12.11186392,1965.5,1965.4,1.00330908]
["bitfinex","ETHUSD",1746712156019,12.11186392,1965.5,1965.4,1.20808239]
["bitfinex","ETHUSD",1746712156429,12.11186392,1965.5,1965.4,1.00330908]
["bitfinex","ETHUSD",1746712156856,5.08776392,1965.5,1965.4,1.00330908]
["bitfinex","ETHUSD",1746712157576,5.08776392,1965.5,1965.4,1.20808239]
["bitfinex","ETHUSD",1746712157950,5.08776392,1965.5,1965.4,1.00330908]
["bitfinex","ETHUSD",1746712158274,5.08776392,1965.5,1965.4,1.20808239]
["bitfinex","ETHUSD",1746712158477,5.86736392,1965.5,1965.4,1.00330908]
["bitfinex","ETHUSD",1746712159256,14.45833126,1965.5,1965.4,1.00330908]
["bitfinex","ETHUSD",1746712159576,5.08958682,1964.8,1964.4,7.56887052]
["bitfinex","ETHUSD",1746712159775,5.09035377,1964.5,1964.4,7.56887052]
["bitfinex","ETHUSD",1746712160195,11.30635377,1964.5,1964.4,7.56887052]
["bitfinex","ETHUSD",1746712160373,5.09035377,1964.5,1964.4,9.12945757]
["bitfinex","ETHUSD",1746712160680,5.09035377,1964.5,1964.4,8.37257052]
["bitfinex","ETHUSD",1746712160888,6.216,1964.8,1964.4,8.37257052]
["bitfinex","ETHUSD",1746712161186,5.09011399,1964.6,1964.4,8.37257052]
["bitfinex","ETHUSD",1746712161357,5.08945956,1964.9,1964.4,13.46300623]
["bitfinex","ETHUSD",1746712161558,5.08902771,1965.1,1964.6,0.55]
["bitfinex","ETHUSD",1746712161752,5.08835533,1965.3,1964.7,0.7707]
["bitfinex","ETHUSD",1746712161948,5.08866666,1965.2,1964.8,3.05089412]
["bitfinex","ETHUSD",1746712162162,5.08891334,1965.1,1964.9,0.30508941]
["bitfinex","ETHUSD",1746712162485,6.216,1965.4,1964.9,3.0]
["bitfinex","ETHUSD",1746712162674,5.08840382,1965.3,1964.8,8.63940205]
["bitfinex","ETHUSD",1746712162874,5.08858544,1965.2,1964.8,8.63940205]
["bitfinex","ETHUSD",1746712163196,5.0884099,1965.3,1964.9,5.08929802]
["bitfinex","ETHUSD",1746712163359,5.08844772,1965.3,1965.0,0.8098]
["bitfinex","ETHUSD",1746712163682,5.08802279,1965.4,1965.0,1.19078]
["bitfinex","ETHUSD",1746712163852,5.08830959,1965.3,1965.0,1.19078]
["bitfinex","ETHUSD",1746712164256,5.46283102,1966.0,1965.3,5.63807096]
["bitfinex","ETHUSD",1746712164257,5.08709656,1965.8,1965.3,5.63807096]
["bitfinex","ETHUSD",1746712164462,5.0873172,1965.7,1965.3,3.55]
["bitfinex","ETHUSD",1746712164849,5.08710192,1965.8,1965.3,8.63815316]
["bitfinex","ETHUSD",1746712165083,5.08686464,1965.9,1965.6,0.7598]
["bitfinex","ETHUSD",1746712165290,5.08685305,1965.9,1965.6,0.7598]
["bitfinex","ETHUSD",1746712165664,5.08659851,1966.0,1965.6,0.7598]
["bitfinex","ETHUSD",1746712165875,6.216,1966.1,1965.6,0.7598]
["bitfinex","ETHUSD",1746712166081,5.08695055,1965.9,1965.6,0.7598]
["bitfinex","ETHUSD",1746712166490,5.08695055,1965.9,1965.7,0.2048219]
["bitfinex","ETHUSD",1746712166712,5.08695055,1965.9,1965.6,0.7598]
["bitfinex","ETHUSD",1746712167007,5.08636045,1966.1,1965.7,0.2048219]
["bitfinex","ETHUSD",1746712167176,5.08606112,1966.2,1965.8,0.55]
["bitfinex","ETHUSD",1746712167372,3.40634136,1966.4,1965.9,0.88396226]
["bitfinex","ETHUSD",1746712167373,9.62234136,1966.4,1965.9,0.88396226]
["bitfinex","ETHUSD",1746712167577,9.62234136,1966.4,1965.9,6.12346108]
["bitfinex","ETHUSD",1746712167832,5.08580156,1966.3,1965.9,1.03687667]
["bitfinex","ETHUSD",1746712168017,5.08583773,1966.3,1965.9,5.29240951]
["bitfinex","ETHUSD",1746712168377,5.08599691,1966.2,1965.9,4.08773609]
["bitfinex","ETHUSD",1746712168905,5.08612646,1966.2,1965.9,4.03687667]
["bitfinex","ETHUSD",1746712170008,5.08646998,1966.0,1965.9,1.03687667]
["bitfinex","ETHUSD",1746712170677,5.08629689,1966.1,1965.9,1.03687667]
["bitfinex","ETHUSD",1746712170678,5.08633755,1966.1,1965.9,1.03687667]
["bitfinex","ETHUSD",1746712171092,10.17280401,1966.1,1965.9,1.03687667]
["bitfinex","ETHUSD",1746712171308,5.08633755,1966.1,1965.9,1.03687667]
["bitfinex","ETHUSD",1746712171509,5.08606703,1966.2,1965.9,1.03687667]
["bitfinex","ETHUSD",1746712171729,5.08572869,1966.3,1965.9,6.73592949]
["bitfinex","ETHUSD",1746712171919,5.08557952,1966.4,1966.0,3.0]
["bitfinex","ETHUSD",1746712172127,5.08557952,1966.4,1966.1,0.20273165]
["bitfinex","ETHUSD",1746712172317,5.08595259,1966.2,1966.1,0.20273165]
["bitfinex","ETHUSD",1746712173022,5.08645273,1966.1,1965.9,0.8331]
["bitfinex","ETHUSD",1746712173202,5.08646998,1966.0,1965.9,0.8331]
["bitfinex","ETHUSD",1746712173596,5.08610825,1966.2,1965.6,3.0]
["bitfinex","ETHUSD",1746712173839,6.215,1966.5,1965.6,3.0]
["bitfinex","ETHUSD",1746712173840,5.08667757,1966.0,1965.6,3.0]
["bitfinex","ETHUSD",1746712174036,5.08543531,1966.4,1965.5,0.8268]
["bitfinex","ETHUSD",1746712174223,5.0873312,1965.7,1965.5,0.8268]
["bitfinex","ETHUSD",1746712174545,5.08711216,1965.8,1965.5,0.8268]
["bitfinex","ETHUSD",1746712174702,5.08711216,1965.8,1965.5,3.8268]
["bitfinex","ETHUSD",1746712174899,5.08733258,1965.7,1965.5,3.8268]
["bitfinex","ETHUSD",1746712175099,11.30160008,1966.0,1965.2,0.8217]
["bitfinex","ETHUSD",1746712175333,5.08806277,1965.4,1965.2,0.8217]
["bitfinex","ETHUSD",1746712175722,5.08765497,1965.6,1965.2,0.8217]
["bitfinex","ETHUSD",1746712175723,5.08791907,1965.5,1965.2,0.8217]
["bitfinex","ETHUSD",1746712176046,5.49679442,1966.2,1965.3,8.88160172]
["bitfinex","ETHUSD",1746712176339,5.08711351,1965.8,1965.4,5.13880777]
["bitfinex","ETHUSD",1746712176523,5.08711351,1965.8,1965.4,0.55]
["bitfinex","ETHUSD",1746712176731,5.08742373,1965.7,1965.4,0.55]
["bitfinex","ETHUSD",1746712177111,11.27987473,1965.9,1965.5,5.90996103]
["bitfinex","ETHUSD",1746712177406,6.193,1966.0,1965.3,3.2]
["bitfinex","ETHUSD",1746712177602,6.193,1966.1,1965.5,0.8223]
["bitfinex","ETHUSD",1746712177799,5.08732205,1965.7,1965.5,0.8223]
["bitfinex","ETHUSD",1746712178016,5.08710663,1965.8,1965.5,3.8223]
["bitfinex","ETHUSD",1746712178613,5.08709388,1965.8,1965.5,3.8223]
["bitfinex","ETHUSD",1746712178811,5.08743033,1965.7,1965.5,0.8223]
["bitfinex","ETHUSD",1746712179026,5.08716056,1965.8,1965.5,3.8223]
["bitfinex","ETHUSD",1746712179237,5.08698782,1965.8,1965.5,8.90995158]
["bitfinex","ETHUSD",1746712179445,5.08713736,1965.8,1965.5,0.8223]
["bitfinex","ETHUSD",1746712179659,5.08707205,1965.8,1965.5,3.8223]
["bitfinex","ETHUSD",1746712180114,5.08698678,1965.9,1965.5,0.8223]
["bitfinex","ETHUSD",1746712180320,5.08707367,1965.8,1965.5,3.8223]
["bitfinex","ETHUSD",1746712180521,5.08690069,1965.9,1965.5,8.90992309]
["bitfinex","ETHUSD",1746712180844,5.08700251,1965.8,1965.5,3.8223]
["bitfinex","ETHUSD",1746712181008,5.08662676,1966.0,1965.6,3.6008699]
["bitfinex","ETHUSD",1746712181214,5.08673117,1965.9,1965.6,3.6008699]
["bitfinex","ETHUSD",1746712181533,10.17333963,1966.0,1965.7,0.97986198]
["bitfinex","ETHUSD",1746712181768,5.08673959,1965.9,1965.7,0.97986198]
["bitfinex","ETHUSD",1746712181903,5.08655902,1966.0,1965.7,0.97986198]
["bitfinex","ETHUSD",1746712181904,5.08698748,1965.8,1965.7,0.97986198]
["bitfinex","ETHUSD",1746712182526,11.27934749,1966.1,1965.7,0.97986198]
["bitfinex","ETHUSD",1746712182729,5.0866284,1966.0,1965.7,0.97986198]
["bitfinex","ETHUSD",1746712183045,5.08686798,1965.9,1965.7,0.97986198]
["bitfinex","ETHUSD",1746712183610,5.08659372,1966.0,1965.7,0.97986198]
["bitfinex","ETHUSD",1746712183817,5.08682769,1965.9,1965.7,0.97986198]
["bitfinex","ETHUSD",1746712184652,5.08659372,1966.0,1965.7,0.97986198]
["bitfinex","ETHUSD",1746712184850,6.193,1966.1,1965.8,0.55]
["bitfinex","ETHUSD",1746712185058,11.27932157,1966.1,1965.8,0.55]
["bitfinex","ETHUSD",1746712185368,11.27932157,1966.1,1965.9,0.20211675]
["bitfinex","ETHUSD",1746712185515,11.27932157,1966.1,1965.8,0.55]
["bitfinex","ETHUSD",1746712185716,11.27932157,1966.1,1965.9,0.20211675]
["bitfinex","ETHUSD",1746712185951,11.27932157,1966.1,1965.8,0.55]
["bitfinex","ETHUSD",1746712186138,11.27932157,1966.1,1965.9,0.20211675]
["bitfinex","ETHUSD",1746712186325,11.27932157,1966.1,1965.8,0.55]
["bitfinex","ETHUSD",1746712186527,11.27932157,1966.1,1965.9,0.20211675]
["bitfinex","ETHUSD",1746712186758,11.27932157,1966.1,1965.8,0.55]
["bitfinex","ETHUSD",1746712186967,11.27932157,1966.1,1965.9,0.20211675]
["bitfinex","ETHUSD",1746712187168,11.27932157,1966.1,1965.8,0.55]
["bitfinex","ETHUSD",1746712187380,11.27932157,1966.1,1965.9,0.20211675]
["bitfinex","ETHUSD",1746712187980,5.08566385,1966.4,1966.0,0.20159421]
["bitfinex","ETHUSD",1746712187981,5.085798,1966.3,1966.0,0.20159421]
["bitfinex","ETHUSD",1746712188179,5.08556923,1966.4,1966.1,0.7984]
["bitfinex","ETHUSD",1746712188541,5.08556923,1966.4,1966.2,0.2005493]
["bitfinex","ETHUSD",1746712188738,5.08556923,1966.4,1966.1,0.7984]
["bitfinex","ETHUSD",1746712188981,5.08532129,1966.5,1966.2,0.2005493]
["bitfinex","ETHUSD",1746712189173,5.08562573,1966.4,1966.2,0.2005493]
["bitfinex","ETHUSD",1746712189444,5.08595259,1966.2,1966.1,0.7984]
["bitfinex","ETHUSD",1746712189986,5.08626062,1966.1,1965.9,0.7984]
["bitfinex","ETHUSD",1746712190189,10.17269219,1966.1,1965.9,0.7984]
["bitfinex","ETHUSD",1746712190386,5.08608545,1966.2,1965.8,3.55]
["bitfinex","ETHUSD",1746712190571,5.08608545,1966.2,1965.8,8.63686573]
["bitfinex","ETHUSD",1746712190969,5.08608545,1966.2,1965.9,5.08672854]
["bitfinex","ETHUSD",1746712191286,5.08622965,1966.1,1965.9,3.0]
["bitfinex","ETHUSD",1746712191452,31.03709982,1966.6,1965.9,3.0]
["bitfinex","ETHUSD",1746712191648,31.03703309,1966.6,1966.0,0.55]
["bitfinex","ETHUSD",1746712191854,5.08578579,1966.3,1966.1,0.7984]
["bitfinex","ETHUSD",1746712192494,5.08528691,1966.5,1966.1,6.38903455]
["bitfinex","ETHUSD",1746712192697,5.08569394,1966.3,1966.2,0.05085429]
["bitfinex","ETHUSD",1746712192984,5.08569394,1966.3,1965.9,0.7823]
["bitfinex","ETHUSD",1746712192985,5.08528891,1966.5,1966.1,3.0]
["bitfinex","ETHUSD",1746712193151,5.08561376,1966.4,1966.1,3.0]
["bitfinex","ETHUSD",1746712193353,5.08530756,1966.5,1966.2,6.19148965]
["bitfinex","ETHUSD",1746712193561,5.08530756,1966.5,1966.2,6.14063455]
["bitfinex","ETHUSD",1746712193797,5.08544502,1966.4,1966.2,0.55]
["bitfinex","ETHUSD",1746712194283,5.08569394,1966.3,1966.2,0.55]
["bitfinex","ETHUSD",1746712194488,5.08569394,1966.3,1966.0,3.05086179]
["bitfinex","ETHUSD",1746712194852,5.08603244,1966.2,1966.0,3.0]
["bitfinex","ETHUSD",1746712195291,0.4108,1966.8,1966.2,5.85404637]
["bitfinex","ETHUSD",1746712195498,5.08436262,1966.9,1966.7,5.59063455]
["bitfinex","ETHUSD",1746712195695,5.08436262,1966.9,1966.6,0.7681]
["bitfinex","ETHUSD",1746712195853,5.08451283,1966.8,1966.6,0.7681]
["bitfinex","ETHUSD",1746712196053,5.08451283,1966.8,1966.6,1.3181]
["bitfinex","ETHUSD",1746712196601,5.08431747,1966.9,1966.7,0.19636545]
["bitfinex","ETHUSD",1746712197088,10.16870294,1966.9,1966.7,0.19636545]
["bitfinex","ETHUSD",1746712197289,5.08415895,1966.9,1966.7,0.19636545]
["bitfinex","ETHUSD",1746712197992,5.08427776,1966.9,1966.7,0.19636545]
["bitfinex","ETHUSD",1746712198508,5.08431829,1966.9,1966.7,0.19636545]
["bitfinex","ETHUSD",1746712198662,5.08348829,1967.2,1966.8,3.55]
["bitfinex","ETHUSD",1746712198861,5.08348829,1967.2,1967.0,0.8263]
["bitfinex","ETHUSD",1746712199276,5.08297156,1967.4,1967.1,5.78491188]
["bitfinex","ETHUSD",1746712199457,6.6018,1967.7,1967.3,5.59063455]
["bitfinex","ETHUSD",1746712199677,5.08305456,1967.4,1967.1,3.74427733]
["bitfinex","ETHUSD",1746712199876,5.08305456,1967.4,1967.1,3.0]
["bitfinex","ETHUSD",1746712200379,5.08316105,1967.3,1967.1,3.0]
["bitfinex","ETHUSD",1746712200582,0.4108,1967.5,1966.7,0.7772]
["bitfinex","ETHUSD",1746712200757,5.08285046,1967.4,1966.9,3.0]
["bitfinex","ETHUSD",1746712200963,5.0832016,1967.3,1967.0,0.55]
["bitfinex","ETHUSD",1746712201159,5.08285046,1967.4,1967.0,6.14063455]
["bitfinex","ETHUSD",1746712201478,5.08271987,1967.5,1967.1,0.7772]
["bitfinex","ETHUSD",1746712201692,5.08271987,1967.5,1967.2,0.55]
["bitfinex","ETHUSD",1746712201893,5.0829405,1967.4,1967.2,6.14063455]
["bitfinex","ETHUSD",1746712202207,5.08259212,1967.5,1967.2,6.14063455]
["bitfinex","ETHUSD",1746712202413,0.12876878,1967.6,1967.3,0.05082744]
["bitfinex","ETHUSD",1746712202632,0.12876878,1967.6,1967.5,9.40899212]
["bitfinex","ETHUSD",1746712202773,0.12876878,1967.6,1967.5,9.45980997]
["bitfinex","ETHUSD",1746712203183,0.12876878,1967.6,1967.5,9.40899212]
["bitfinex","ETHUSD",1746712203410,0.12876878,1967.6,1967.5,9.45980884]
["bitfinex","ETHUSD",1746712203610,0.12876878,1967.6,1967.5,11.47311922]
["bitfinex","ETHUSD",1746712203810,0.12876878,1967.6,1967.5,11.4223025]
["bitfinex","ETHUSD",1746712204068,0.12876878,1967.6,1967.5,4.3264]
["bitfinex","ETHUSD",1746712204290,5.08162656,1967.9,1967.5,9.45980892]
["bitfinex","ETHUSD",1746712204495,0.0980569,1968.1,1967.7,3.55]
["bitfinex","ETHUSD",1746712204692,5.17920682,1968.1,1967.8,5.59063455]
["bitfinex","ETHUSD",1746712204936,0.0980569,1968.1,1968.0,6.96353455]
["bitfinex","ETHUSD",1746712205302,5.0804492,1968.4,1968.1,0.55]
["bitfinex","ETHUSD",1746712205496,0.0383943,1968.5,1968.1,8.63093884]
["bitfinex","ETHUSD",1746712205740,0.0383943,1968.5,1968.2,5.64143719]
["bitfinex","ETHUSD",1746712205906,5.08061729,1968.3,1968.1,0.55]
["bitfinex","ETHUSD",1746712206107,5.11853113,1968.5,1968.1,6.14063455]
["bitfinex","ETHUSD",1746712206339,5.11856338,1968.5,1968.1,7.43861105]
["bitfinex","ETHUSD",1746712206640,0.0383943,1968.5,1968.4,9.38756823]
["bitfinex","ETHUSD",1746712207009,0.0383943,1968.5,1968.4,4.3073]
["bitfinex","ETHUSD",1746712207537,0.0383943,1968.5,1968.4,9.7762568]
["bitfinex","ETHUSD",1746712208100,0.0383943,1968.5,1968.4,4.69598857]
["bitfinex","ETHUSD",1746712208300,0.0383943,1968.5,1968.4,6.23268862]
["bitfinex","ETHUSD",1746712208514,0.0383943,1968.5,1968.4,11.31295685]
["bitfinex","ETHUSD",1746712208933,5.20724571,1969.1,1968.8,0.55]
["bitfinex","ETHUSD",1746712209137,5.20724571,1969.1,1968.8,0.60078507]
["bitfinex","ETHUSD",1746712209351,5.07887572,1969.0,1968.8,3.55]
["bitfinex","ETHUSD",1746712209549,5.07887572,1969.0,1968.4,5.46873609]
["bitfinex","ETHUSD",1746712209550,5.07872016,1969.0,1968.4,0.38868857]
["bitfinex","ETHUSD",1746712209711,5.08001016,1968.5,1968.4,0.8076]
["bitfinex","ETHUSD",1746712209911,5.08078447,1968.2,1968.1,0.8076]
["bitfinex","ETHUSD",1746712210111,0.4108,1968.7,1967.8,0.8076]
["bitfinex","ETHUSD",1746712210112,5.08150127,1968.0,1967.8,0.8076]
["bitfinex","ETHUSD",1746712210349,5.08150127,1968.0,1967.8,6.77263239]
["bitfinex","ETHUSD",1746712210541,5.08053288,1968.3,1967.8,6.77263239]
["bitfinex","ETHUSD",1746712210542,5.08099173,1968.2,1967.8,6.77263239]
["bitfinex","ETHUSD",1746712210724,5.08001016,1968.5,1967.8,7.44989563]
["bitfinex","ETHUSD",1746712210725,5.08134265,1968.0,1967.8,7.44989563]
["bitfinex","ETHUSD",1746712210913,5.08117353,1968.1,1967.8,7.07549779]
["bitfinex","ETHUSD",1746712211340,11.2447809,1968.6,1968.0,6.14063455]
["bitfinex","ETHUSD",1746712213226,5.07572733,1970.2,1969.9,5.59063455]
["bitfinex","ETHUSD",1746712213429,5.07572733,1970.2,1970.0,0.17620904]
["bitfinex","ETHUSD",1746712213650,5.07558265,1970.3,1970.1,5.59063455]
["bitfinex","ETHUSD",1746712214018,5.07550472,1970.3,1970.2,0.17547852]
["bitfinex","ETHUSD",1746712214716,8.50920472,1970.3,1970.2,0.17547852]
["bitfinex","ETHUSD",1746712214912,5.07717983,1969.6,1969.4,5.59063455]
["bitfinex","ETHUSD",1746712215138,5.07717983,1969.6,1969.5,0.17912162]
["bitfinex","ETHUSD",1746712216424,5.07699297,1969.7,1969.4,5.84703117]
["bitfinex","ETHUSD",1746712216735,10.15415456,1969.7,1969.5,0.17310885]
["bitfinex","ETHUSD",1746712216939,5.07699297,1969.7,1969.5,0.17310885]
["bitfinex","ETHUSD",1746712217144,5.07717303,1969.6,1969.5,0.17310885]
["bitfinex","ETHUSD",1746712217967,5.07692055,1969.7,1969.5,0.17310885]
["bitfinex","ETHUSD",1746712217968,5.07705266,1969.7,1969.5,0.17310885]
["bitfinex","ETHUSD",1746712218133,5.07717303,1969.6,1969.5,0.17310885]
["bitfinex","ETHUSD",1746712218482,5.07764412,1969.5,1969.3,0.55]
["bitfinex","ETHUSD",1746712218772,5.077793,1969.4,1969.2,1.18270562]
["bitfinex","ETHUSD",1746712219151,5.0775938,1969.5,1969.2,1.18270562]
["bitfinex","ETHUSD",1746712219373,5.07738117,1969.6,1969.4,5.84703117]
["bitfinex","ETHUSD",1746712219572,5.07743082,1969.5,1969.4,5.84703117]
["bitfinex","ETHUSD",1746712219772,5.07730581,1969.6,1969.4,5.84703117]
["bitfinex","ETHUSD",1746712219974,5.07687269,1969.8,1969.4,5.84703117]
["bitfinex","ETHUSD",1746712220176,11.23856484,1969.9,1969.7,5.84703117]
["bitfinex","ETHUSD",1746712220372,16.31520754,1969.9,1969.7,5.84703117]
["bitfinex","ETHUSD",1746712220588,11.23840804,1969.9,1969.7,5.84703117]
["bitfinex","ETHUSD",1746712221087,5.07601101,1970.1,1969.7,6.63723117]
["bitfinex","ETHUSD",1746712221289,5.07626852,1970.0,1969.8,0.55]
["bitfinex","ETHUSD",1746712221490,6.161,1970.2,1969.8,3.55]
["bitfinex","ETHUSD",1746712221656,5.0763638,1970.0,1969.8,3.55]
["bitfinex","ETHUSD",1746712222377,6.161,1970.2,1969.8,3.55]
["bitfinex","ETHUSD",1746712222693,5.07615779,1970.0,1969.8,3.55]
["bitfinex","ETHUSD",1746712223090,5.07576275,1970.2,1969.8,3.55]
["bitfinex","ETHUSD",1746712223276,6.9267,1970.4,1969.8,3.55]
["bitfinex","ETHUSD",1746712223454,0.777,1970.3,1969.5,0.8157]
["bitfinex","ETHUSD",1746712223656,5.07697562,1969.7,1969.5,3.8157]
["bitfinex","ETHUSD",1746712224066,5.07614213,1970.0,1969.5,3.8157]
["bitfinex","ETHUSD",1746712224392,5.07687901,1969.8,1969.5,3.8157]
["bitfinex","ETHUSD",1746712224687,5.07715735,1969.7,1969.5,3.8157]
["bitfinex","ETHUSD",1746712224895,5.07562683,1970.2,1969.5,3.8157]
["bitfinex","ETHUSD",1746712225189,0.777,1970.3,1969.5,3.8157]
["bitfinex","ETHUSD",1746712225190,5.07692105,1969.7,1969.5,3.8157]
["bitfinex","ETHUSD",1746712226296,5.07663203,1969.9,1969.6,0.55]
["bitfinex","ETHUSD",1746712226593,10.15327168,1969.9,1969.7,6.01620487]
["bitfinex","ETHUSD",1746712226809,5.07663203,1969.9,1969.7,6.01620487]
["bitfinex","ETHUSD",1746712227014,10.15324727,1969.9,1969.7,6.01620487]
["bitfinex","ETHUSD",1746712227314,5.07661524,1969.9,1969.7,6.01620487]
["bitfinex","ETHUSD",1746712227876,5.07665752,1969.8,1969.7,6.01620487]
["bitfinex","ETHUSD",1746712228226,5.07653935,1969.9,1969.7,6.01620487]
["bitfinex","ETHUSD",1746712228393,10.15318592,1969.9,1969.7,6.01620487]
["bitfinex","ETHUSD",1746712228596,5.07665752,1969.8,1969.7,6.01620487]
["bitfinex","ETHUSD",1746712229781,5.07659966,1969.9,1969.7,6.01620487]
["bitfinex","ETHUSD",1746712230914,5.07665752,1969.8,1969.7,6.01620487]
["bitfinex","ETHUSD",1746712231304,5.07665752,1969.8,1969.7,0.1691737]
["bitfinex","ETHUSD",1746712231506,5.84295752,1969.8,1969.7,0.1691737]
["bitfinex","ETHUSD",1746712231679,5.07735779,1969.6,1969.3,0.8259]
["bitfinex","ETHUSD",1746712231893,10.15423785,1969.7,1969.4,3.0]
["bitfinex","ETHUSD",1746712232091,5.07707756,1969.7,1969.4,3.0]
["bitfinex","ETHUSD",1746712232331,5.07737603,1969.6,1969.4,3.0]
["bitfinex","ETHUSD",1746712232494,10.15479558,1969.6,1969.3,6.67293117]
["bitfinex","ETHUSD",1746712232695,5.84299195,1969.8,1969.3,6.67293117]
["bitfinex","ETHUSD",1746712233005,5.07755069,1969.5,1969.3,6.67293117]
["bitfinex","ETHUSD",1746712233329,5.0765464,1969.9,1969.5,5.07724698]
["bitfinex","ETHUSD",1746712233530,6.9243,1970.1,1969.6,5.84703117]
["bitfinex","ETHUSD",1746712233731,5.07640599,1969.9,1969.6,5.84703117]
["bitfinex","ETHUSD",1746712234311,5.0765724,1969.9,1969.6,5.84703117]
["bitfinex","ETHUSD",1746712234831,5.0765724,1969.9,1969.6,6.93945899]
["bitfinex","ETHUSD",1746712235040,5.07709442,1969.7,1969.5,3.55]
["bitfinex","ETHUSD",1746712235330,5.07614213,1970.0,1969.3,7.67841485]
["bitfinex","ETHUSD",1746712235494,5.07731426,1969.6,1969.3,0.8259]
["bitfinex","ETHUSD",1746712235695,5.07747352,1969.5,1969.3,0.8259]
["bitfinex","ETHUSD",1746712235890,5.07670654,1969.8,1969.2,0.38190562]
["bitfinex","ETHUSD",1746712236094,5.07614213,1970.0,1969.1,3.8278]
["bitfinex","ETHUSD",1746712236095,5.07770421,1969.4,1969.1,3.8278]
["bitfinex","ETHUSD",1746712236296,5.07817526,1969.3,1969.0,6.942881]
["bitfinex","ETHUSD",1746712236534,5.07818057,1969.3,1968.9,5.83099601]
["bitfinex","ETHUSD",1746712236829,5.07717303,1969.6,1968.9,3.7521]
["bitfinex","ETHUSD",1746712236994,5.07817408,1969.3,1968.9,8.83099391]
["bitfinex","ETHUSD",1746712237195,5.07822172,1969.2,1968.9,9.20753473]
["bitfinex","ETHUSD",1746712237434,5.07822172,1969.2,1968.9,5.65907717]
["bitfinex","ETHUSD",1746712237435,5.07832674,1969.2,1968.9,5.65907717]
["bitfinex","ETHUSD",1746712237597,0.7844,1969.7,1968.9,15.81674038]
["bitfinex","ETHUSD",1746712237598,5.07809699,1969.3,1968.9,15.81674038]
["bitfinex","ETHUSD",1746712237796,5.07809699,1969.3,1968.9,9.20744986]
["bitfinex","ETHUSD",1746712238210,5.07761287,1969.5,1969.1,10.92543615]
["bitfinex","ETHUSD",1746712238408,5.07761287,1969.5,1969.1,5.84703117]
["bitfinex","ETHUSD",1746712238621,5.07768993,1969.4,1969.1,5.84703117]
["bitfinex","ETHUSD",1746712239342,10.15520443,1969.5,1969.1,10.92540502]
["bitfinex","ETHUSD",1746712239546,5.07755565,1969.5,1969.1,5.84703117]
["bitfinex","ETHUSD",1746712239851,5.07729741,1969.6,1969.2,5.07809196]
["bitfinex","ETHUSD",1746712240514,5.07679076,1969.8,1969.4,10.92461669]
["bitfinex","ETHUSD",1746712240724,6.156,1969.9,1969.4,10.9245677]
["bitfinex","ETHUSD",1746712240947,5.07674692,1969.8,1969.4,10.9245677]
["bitfinex","ETHUSD",1746712241124,5.07674692,1969.8,1969.4,10.92454621]
["bitfinex","ETHUSD",1746712241327,5.07674692,1969.8,1969.5,0.33120197]
["bitfinex","ETHUSD",1746712241643,6.9738,1970.0,1969.5,1.45677679]
["bitfinex","ETHUSD",1746712241644,6.156,1970.0,1969.5,1.45677679]
["bitfinex","ETHUSD",1746712241861,11.23220343,1970.0,1969.7,5.84703117]
["bitfinex","ETHUSD",1746712242060,5.07640255,1969.9,1969.7,5.84703117]
["bitfinex","ETHUSD",1746712242259,5.07640255,1969.9,1969.8,0.33024581]
["bitfinex","ETHUSD",1746712242566,5.07639981,1969.9,1969.8,0.33024581]
["bitfinex","ETHUSD",1746712242767,11.23228273,1970.0,1969.8,0.33024581]
["bitfinex","ETHUSD",1746712243469,5.07639981,1969.9,1969.8,0.33024581]
["bitfinex","ETHUSD",1746712243882,11.23228273,1970.0,1969.8,0.33024581]
["bitfinex","ETHUSD",1746712244063,11.23228273,1970.0,1969.6,5.077158]
["bitfinex","ETHUSD",1746712244269,11.23228273,1970.0,1969.9,0.32971731]
["bitfinex","ETHUSD",1746712244468,11.23223785,1970.0,1969.5,6.20283343]
["bitfinex","ETHUSD",1746712244639,11.23223785,1970.0,1969.9,0.32961239]
["bitfinex","ETHUSD",1746712244840,11.23223785,1970.0,1969.6,0.62028334]
["bitfinex","ETHUSD",1746712245039,11.23223785,1970.0,1969.9,0.32971731]
["bitfinex","ETHUSD",1746712245280,5.0764017,1969.9,1969.5,1.12557482]
["bitfinex","ETHUSD",1746712245583,11.23228935,1970.0,1969.6,5.07715556]
["bitfinex","ETHUSD",1746712245803,0.7937,1970.6,1970.0,5.6260168]
["bitfinex","ETHUSD",1746712245938,0.7937,1970.6,1970.1,5.07576147]
["bitfinex","ETHUSD",1746712245939,5.07504988,1970.5,1970.1,5.07576147]
["bitfinex","ETHUSD",1746712246134,10.94315763,1970.6,1970.1,0.7684]
["bitfinex","ETHUSD",1746712246368,5.07495628,1970.5,1970.3,5.84703117]
["bitfinex","ETHUSD",1746712246568,5.86844691,1970.6,1970.3,5.84703117]
["bitfinex","ETHUSD",1746712246771,5.07500715,1970.5,1970.3,5.84703117]
["bitfinex","ETHUSD",1746712247002,5.07511165,1970.4,1970.3,5.84703117]
["bitfinex","ETHUSD",1746712247509,5.07445816,1970.7,1970.3,5.84703117]
["bitfinex","ETHUSD",1746712247807,10.14904231,1970.7,1970.3,10.92230992]
["bitfinex","ETHUSD",1746712248125,5.07462245,1970.6,1970.3,5.84703117]
["bitfinex","ETHUSD",1746712248276,5.0749399,1970.5,1970.3,5.84703117]
["bitfinex","ETHUSD",1746712248684,5.07528498,1970.4,1970.1,4.99254404]
["bitfinex","ETHUSD",1746712249189,5.07502582,1970.5,1970.1,10.06841191]
["bitfinex","ETHUSD",1746712249523,11.2291328,1970.8,1970.3,5.84703117]
["bitfinex","ETHUSD",1746712249524,6.155,1970.8,1970.3,5.84703117]
["bitfinex","ETHUSD",1746712249733,5.07461434,1970.6,1970.3,5.84703117]
["bitfinex","ETHUSD",1746712249912,5.07486223,1970.5,1970.3,5.84703117]
["bitfinex","ETHUSD",1746712250227,5.0747203,1970.6,1970.3,5.84703117]
["bitfinex","ETHUSD",1746712250408,5.07450699,1970.7,1970.3,5.84703117]
["bitfinex","ETHUSD",1746712250714,5.07436203,1970.7,1970.4,0.7999]
["bitfinex","ETHUSD",1746712251524,5.07368928,1971.0,1970.6,5.84703117]
["bitfinex","ETHUSD",1746712251730,5.07345647,1971.1,1970.7,5.12496442]
["bitfinex","ETHUSD",1746712251882,10.14701604,1971.1,1970.8,0.8228]
["bitfinex","ETHUSD",1746712252090,5.07359503,1971.0,1970.8,0.8228]
["bitfinex","ETHUSD",1746712252315,5.0731657,1971.2,1970.8,0.8228]
["bitfinex","ETHUSD",1746712252504,5.073312,1971.1,1970.7,5.07422761]
["bitfinex","ETHUSD",1746712252703,5.07370599,1971.0,1970.4,5.86977535]
["bitfinex","ETHUSD",1746712252903,5.07391809,1970.9,1970.6,3.0]
["bitfinex","ETHUSD",1746712253219,5.0740988,1970.8,1970.5,0.55]
["bitfinex","ETHUSD",1746712253381,5.07399348,1970.9,1970.6,3.0]
["bitfinex","ETHUSD",1746712253782,5.07409802,1970.8,1970.6,8.56212851]
["bitfinex","ETHUSD",1746712254835,5.07394661,1970.9,1970.6,8.56212851]
["bitfinex","ETHUSD",1746712255145,5.074109,1970.8,1970.6,8.56212851]
["bitfinex","ETHUSD",1746712255647,5.07309653,1971.2,1970.6,8.56212851]
["bitfinex","ETHUSD",1746712255809,5.07396222,1970.9,1970.6,8.56212851]
["bitfinex","ETHUSD",1746712256014,5.07417551,1970.8,1970.6,9.9258127]
["bitfinex","ETHUSD",1746712256215,5.07417551,1970.8,1970.6,8.56212851]
["bitfinex","ETHUSD",1746712256415,5.07417551,1970.8,1970.7,0.32256782]
["bitfinex","ETHUSD",1746712256801,5.07408159,1970.8,1970.1,1.16710063]
["bitfinex","ETHUSD",1746712257000,5.07553025,1970.3,1970.1,1.16710063]
["bitfinex","ETHUSD",1746712257437,5.07562683,1970.2,1970.1,1.16710063]
["bitfinex","ETHUSD",1746712257609,5.07588447,1970.1,1970.0,5.56212851]
["bitfinex","ETHUSD",1746712257815,5.07588447,1970.1,1969.9,3.0]
["bitfinex","ETHUSD",1746712258110,5.0760541,1970.1,1969.8,6.34382851]
["bitfinex","ETHUSD",1746712258316,5.07590802,1970.1,1969.9,3.0]
["bitfinex","ETHUSD",1746712258545,5.07590802,1970.1,1969.8,6.97821136]
["bitfinex","ETHUSD",1746712258743,5.07590802,1970.1,1969.9,3.0]
["bitfinex","ETHUSD",1746712259042,5.07579004,1970.2,1969.9,3.0]
["bitfinex","ETHUSD",1746712259704,5.07518961,1970.4,1970.0,5.56212851]
["bitfinex","ETHUSD",1746712259910,5.07475403,1970.6,1970.2,6.33532851]
["bitfinex","ETHUSD",1746712260238,5.07446999,1970.7,1970.4,5.56212851]
["bitfinex","ETHUSD",1746712260441,5.07421833,1970.8,1970.6,5.56212851]
["bitfinex","ETHUSD",1746712261041,11.2269537,1970.9,1970.6,5.56212851]
["bitfinex","ETHUSD",1746712261245,7.07323777,1971.2,1970.9,0.786]
["bitfinex","ETHUSD",1746712261404,7.07323777,1971.2,1971.1,5.56212851]
["bitfinex","ETHUSD",1746712261405,2.0,1971.2,1971.1,5.56212851]
["bitfinex","ETHUSD",1746712261606,7.07305194,1971.2,1971.1,3.0]
["bitfinex","ETHUSD",1746712262002,2.0,1971.2,1971.1,3.0]
["bitfinex","ETHUSD",1746712262708,2.0,1971.2,1970.9,3.786]
["bitfinex","ETHUSD",1746712263017,7.07312644,1971.2,1970.9,5.31080278]
["bitfinex","ETHUSD",1746712263543,2.0,1971.2,1970.9,5.31080278]
["bitfinex","ETHUSD",1746712263846,2.0,1971.2,1971.1,5.83797542]
["bitfinex","ETHUSD",1746712264542,2.0,1971.2,1971.0,5.83797542]
["bitfinex","ETHUSD",1746712264741,2.0,1971.2,1971.0,10.96223056]
["bitfinex","ETHUSD",1746712264941,2.0,1971.2,1971.1,1.09622306]
["bitfinex","ETHUSD",1746712265112,2.0,1971.2,1971.1,1.46751584]
["bitfinex","ETHUSD",1746712265306,2.0,1971.2,1970.9,5.31080278]
["bitfinex","ETHUSD",1746712265611,2.0,1971.2,1970.9,3.786]
["bitfinex","ETHUSD",1746712266047,2.0,1971.2,1971.0,6.43870682]
["bitfinex","ETHUSD",1746712266351,2.0,1971.2,1971.1,9.40580931]
["bitfinex","ETHUSD",1746712266709,2.0,1971.2,1971.1,9.45653335]
["bitfinex","ETHUSD",1746712266964,0.4374439,1972.2,1971.7,0.7814]
["bitfinex","ETHUSD",1746712267146,5.07136452,1971.9,1971.7,0.7814]
["bitfinex","ETHUSD",1746712267324,5.07143766,1971.9,1971.7,0.7814]
["bitfinex","ETHUSD",1746712267525,5.07150826,1971.8,1971.7,0.7814]
["bitfinex","ETHUSD",1746712267724,5.07140316,1971.9,1971.7,0.7814]
["bitfinex","ETHUSD",1746712268049,5.07150826,1971.8,1971.7,0.7814]
["bitfinex","ETHUSD",1746712268236,0.7966,1971.9,1971.3,3.8154]
["bitfinex","ETHUSD",1746712268436,5.07229183,1971.5,1971.3,3.8154]
["bitfinex","ETHUSD",1746712268628,5.07253728,1971.4,1971.3,3.8154]
["bitfinex","ETHUSD",1746712269214,5.07229183,1971.5,1971.1,0.38373898]
["bitfinex","ETHUSD",1746712269215,5.0727946,1971.3,1971.1,0.38373898]
["bitfinex","ETHUSD",1746712269440,5.0727946,1971.3,1971.0,3.7651]
["bitfinex","ETHUSD",1746712269642,5.07265717,1971.4,1971.0,5.84738461]
["bitfinex","ETHUSD",1746712269826,5.07183473,1971.7,1971.3,1.3279]
["bitfinex","ETHUSD",1746712270031,5.07174389,1971.8,1971.5,5.83797542]
["bitfinex","ETHUSD",1746712270556,5.0713705,1971.9,1971.4,0.55]
["bitfinex","ETHUSD",1746712270724,5.07111556,1972.0,1971.6,13.90989587]
["bitfinex","ETHUSD",1746712270923,0.4374439,1972.2,1971.8,5.07149763]
["bitfinex","ETHUSD",1746712271253,0.4374439,1972.2,1971.9,8.88868475]
["bitfinex","ETHUSD",1746712271553,5.07099391,1972.0,1971.9,0.36515411]
["bitfinex","ETHUSD",1746712271751,5.50802516,1972.2,1971.9,0.31444478]
["bitfinex","ETHUSD",1746712272252,5.5081107,1972.2,1971.9,0.31444478]
["bitfinex","ETHUSD",1746712272550,0.4374439,1972.2,1972.0,11.45886696]
["bitfinex","ETHUSD",1746712272757,0.4374439,1972.2,1972.1,0.0507011]
["bitfinex","ETHUSD",1746712272951,0.4374439,1972.2,1972.1,0.31318075]
["bitfinex","ETHUSD",1746712273774,0.4374439,1972.2,1972.1,3.31318075]
["bitfinex","ETHUSD",1746712273944,5.06909206,1972.8,1972.4,5.06993824]
["bitfinex","ETHUSD",1746712274147,5.06909206,1972.8,1972.5,7.34097542]
["bitfinex","ETHUSD",1746712274348,5.0688497,1972.9,1972.6,3.05068872]
["bitfinex","ETHUSD",1746712274765,5.0688497,1972.9,1972.7,0.3121117]
["bitfinex","ETHUSD",1746712274962,0.66666667,1973.3,1972.8,0.7566]
["bitfinex","ETHUSD",1746712275162,0.66666667,1973.3,1973.1,10.90614217]
["bitfinex","ETHUSD",1746712275496,0.66666667,1973.3,1973.2,6.65525642]
["bitfinex","ETHUSD",1746712275782,0.05687872,1973.3,1973.2,13.0509291]
["bitfinex","ETHUSD",1746712276082,0.05687872,1973.3,1973.2,13.00025642]
["bitfinex","ETHUSD",1746712276243,5.06615287,1973.9,1973.5,5.06708628]
["bitfinex","ETHUSD",1746712276445,7.3366439,1974.2,1973.6,0.28230229]
["bitfinex","ETHUSD",1746712276446,5.06662613,1973.7,1973.6,0.28230229]
["bitfinex","ETHUSD",1746712276659,5.06559951,1974.1,1973.2,7.1016]
["bitfinex","ETHUSD",1746712277004,5.06662613,1973.7,1973.6,0.27723747]
["bitfinex","ETHUSD",1746712277177,5.06662754,1973.7,1973.4,6.38797542]
["bitfinex","ETHUSD",1746712277333,5.06624186,1973.9,1973.5,3.47807789]
["bitfinex","ETHUSD",1746712277674,5.06624186,1973.9,1973.5,3.52874223]
["bitfinex","ETHUSD",1746712280788,5.06688285,1973.6,1973.5,0.47807789]
["bitfinex","ETHUSD",1746712282006,5.06679321,1973.7,1973.5,0.47807789]
["bitfinex","ETHUSD",1746712282345,10.13365117,1973.7,1973.5,0.47807789]
["bitfinex","ETHUSD",1746712282561,5.06679321,1973.7,1973.5,0.47807789]
["bitfinex","ETHUSD",1746712282762,5.06688285,1973.6,1973.5,0.47807789]
["bitfinex","ETHUSD",1746712283149,5.06678393,1973.7,1973.5,0.47807789]
["bitfinex","ETHUSD",1746712283686,5.06688285,1973.6,1973.5,0.47807789]
["bitfinex","ETHUSD",1746712285384,5.06677876,1973.7,1973.5,0.47807789]
["bitfinex","ETHUSD",1746712285684,5.06688285,1973.6,1973.5,0.47807789]
["bitfinex","ETHUSD",1746712286054,5.06679845,1973.7,1973.5,0.47807789]
["bitfinex","ETHUSD",1746712286504,5.06688285,1973.6,1973.5,0.47807789]
["bitfinex","ETHUSD",1746712287396,5.06679743,1973.7,1973.5,0.47807789]
["bitfinex","ETHUSD",1746712287689,5.06510751,1974.3,1973.6,7.16187542]
["bitfinex","ETHUSD",1746712287853,5.06597171,1974.0,1973.7,3.05066858]
["bitfinex","ETHUSD",1746712288056,5.06629627,1973.9,1973.8,0.27591674]
["bitfinex","ETHUSD",1746712288467,5.06601771,1974.0,1973.8,0.27591674]
["bitfinex","ETHUSD",1746712289368,5.06572449,1974.1,1973.8,0.27591674]
["bitfinex","ETHUSD",1746712289369,5.06574485,1974.1,1973.8,0.27591674]
["bitfinex","ETHUSD",1746712289754,5.06574485,1974.1,1973.9,0.05065953]
["bitfinex","ETHUSD",1746712289975,5.06574485,1974.1,1974.0,0.27491628]
["bitfinex","ETHUSD",1746712290258,5.06568542,1974.1,1973.8,0.93737784]
["bitfinex","ETHUSD",1746712290480,5.50294587,1974.2,1974.0,0.27502089]
["bitfinex","ETHUSD",1746712290481,0.4374439,1974.2,1974.0,0.27502089]
["bitfinex","ETHUSD",1746712290789,0.4374439,1974.2,1974.1,8.94001569]
["bitfinex","ETHUSD",1746712291000,0.4374439,1974.2,1974.1,8.88936173]
["bitfinex","ETHUSD",1746712291305,0.4374439,1974.2,1974.1,9.66456173]
["bitfinex","ETHUSD",1746712291481,0.05876876,1974.2,1974.1,41.42933073]
["bitfinex","ETHUSD",1746712291797,0.05876876,1974.2,1974.1,46.09884003]
["bitfinex","ETHUSD",1746712291998,24.14306415,1975.6,1974.8,12.28077147]
["bitfinex","ETHUSD",1746712292225,5.06308177,1975.1,1974.9,0.26704466]
["bitfinex","ETHUSD",1746712292422,24.1430781,1975.6,1974.8,12.48077651]
["bitfinex","ETHUSD",1746712292587,5.06266713,1975.3,1974.9,5.38440837]
["bitfinex","ETHUSD",1746712292786,24.14306842,1975.6,1974.9,0.52091513]
["bitfinex","ETHUSD",1746712293093,5.06329113,1975.0,1974.9,1.07091513]
["bitfinex","ETHUSD",1746712293300,24.14306842,1975.6,1974.9,1.07091513]
["bitfinex","ETHUSD",1746712293301,5.06290479,1975.2,1974.9,1.07091513]
["bitfinex","ETHUSD",1746712293496,5.06304811,1975.1,1974.9,1.07091513]
["bitfinex","ETHUSD",1746712294093,5.06315026,1975.1,1974.9,1.07091513]
["bitfinex","ETHUSD",1746712294321,5.06321502,1975.1,1974.9,0.52091513]
["bitfinex","ETHUSD",1746712294521,5.06321502,1975.1,1974.9,0.47028523]
["bitfinex","ETHUSD",1746712294911,5.06294205,1975.2,1974.9,0.47028523]
["bitfinex","ETHUSD",1746712295115,5.06294205,1975.2,1975.0,0.05062939]
["bitfinex","ETHUSD",1746712295290,5.06265556,1975.3,1975.0,0.05062939]
["bitfinex","ETHUSD",1746712295494,23.31279087,1975.6,1975.1,0.26813529]
["bitfinex","ETHUSD",1746712295719,5.06277845,1975.2,1975.1,0.26813529]
["bitfinex","ETHUSD",1746712295894,5.06213,1975.5,1975.1,1.01813529]
["bitfinex","ETHUSD",1746712296095,0.7995,1976.0,1975.4,0.55]
["bitfinex","ETHUSD",1746712296300,5.06116973,1975.9,1975.5,11.15050811]
["bitfinex","ETHUSD",1746712296530,5.06079252,1976.0,1975.7,1.366]
["bitfinex","ETHUSD",1746712296831,0.4374439,1976.1,1975.8,0.26135355]
["bitfinex","ETHUSD",1746712297004,5.06085781,1976.0,1975.8,0.26135355]
["bitfinex","ETHUSD",1746712297413,0.4374439,1976.1,1975.8,0.26135355]
["bitfinex","ETHUSD",1746712297613,5.06098486,1975.9,1975.8,0.26135355]
["bitfinex","ETHUSD",1746712299706,5.88518486,1975.9,1975.8,0.26135355]
["bitfinex","ETHUSD",1746712299903,5.06175339,1975.6,1975.5,0.2]
["bitfinex","ETHUSD",1746712300321,5.06175339,1975.6,1975.5,0.46240715]
["bitfinex","ETHUSD",1746712300631,5.06175339,1975.6,1975.5,0.46251166]
["bitfinex","ETHUSD",1746712300632,5.88595339,1975.6,1975.5,0.46251166]
["bitfinex","ETHUSD",1746712300930,5.88595339,1975.6,1975.5,0.2]
["bitfinex","ETHUSD",1746712306610,5.06175339,1975.6,1975.5,0.2]
["bitfinex","ETHUSD",1746712306809,5.06175339,1975.6,1975.5,0.46261617]
["bitfinex","ETHUSD",1746712307419,5.06163116,1975.7,1975.5,0.46261617]
["bitfinex","ETHUSD",1746712307842,1.2085439,1976.1,1975.6,0.783]
["bitfinex","ETHUSD",1746712308047,5.06149719,1975.7,1975.6,0.783]
["bitfinex","ETHUSD",1746712309238,5.06175339,1975.6,1975.5,0.2]
["bitfinex","ETHUSD",1746712309614,5.06166511,1975.7,1975.5,0.2]
["bitfinex","ETHUSD",1746712310002,5.06175339,1975.6,1975.5,0.2]
["bitfinex","ETHUSD",1746712310453,5.06164341,1975.7,1975.5,0.2]
["bitfinex","ETHUSD",1746712310807,5.06175339,1975.6,1975.5,0.2]
["bitfinex","ETHUSD",1746712311622,1.2085439,1976.1,1975.5,0.2]
["bitfinex","ETHUSD",1746712311855,5.06173221,1975.7,1975.5,0.2]
["bitfinex","ETHUSD",1746712312258,5.06136482,1975.8,1975.5,0.85441199]
["bitfinex","ETHUSD",1746712312547,5.0615937,1975.7,1975.5,0.80379754]
["bitfinex","ETHUSD",1746712312757,5.06175339,1975.6,1975.5,0.2]
["bitfinex","ETHUSD",1746712313444,5.06164223,1975.7,1975.5,0.2]
["bitfinex","ETHUSD",1746712313940,5.06175339,1975.6,1975.5,0.2]
["bitfinex","ETHUSD",1746712316834,5.06175339,1975.6,1975.5,0.45975493]
["bitfinex","ETHUSD",1746712317034,5.0616076,1975.7,1975.5,0.45975493]
["bitfinex","ETHUSD",1746712317253,5.06175339,1975.6,1975.5,0.45975493]
["bitfinex","ETHUSD",1746712317922,5.0617364,1975.7,1975.5,0.45975493]
["bitfinex","ETHUSD",1746712318122,5.06175339,1975.6,1975.5,0.45975493]
["bitfinex","ETHUSD",1746712320068,5.06135743,1975.8,1975.5,0.45975493]
["bitfinex","ETHUSD",1746712320232,5.06091431,1976.0,1975.7,6.63217542]
["bitfinex","ETHUSD",1746712320426,5.06113943,1975.9,1975.7,6.68278317]
["bitfinex","ETHUSD",1746712320752,10.12237425,1975.9,1975.7,6.68278317]
["bitfinex","ETHUSD",1746712320954,5.06113943,1975.9,1975.7,6.63217542]
["bitfinex","ETHUSD",1746712321155,5.06124101,1975.8,1975.7,6.63217542]
["bitfinex","ETHUSD",1746712321361,5.06124101,1975.8,1975.7,0.7942]
["bitfinex","ETHUSD",1746712322634,0.4374439,1976.1,1975.8,4.3434]
["bitfinex","ETHUSD",1746712322834,0.4374439,1976.1,1976.0,6.63137542]
["bitfinex","ETHUSD",1746712323076,0.4374439,1976.1,1976.0,6.83137542]
["bitfinex","ETHUSD",1746712323243,0.4374439,1976.1,1976.0,10.38137542]
["bitfinex","ETHUSD",1746712323586,0.7585,1977.1,1976.6,3.0]
["bitfinex","ETHUSD",1746712323889,5.05880475,1976.8,1976.6,1.00593587]
["bitfinex","ETHUSD",1746712324175,5.05858316,1976.9,1976.6,1.00593587]
["bitfinex","ETHUSD",1746712324331,5.07038283,1976.7,1976.6,0.2]
["bitfinex","ETHUSD",1746712325453,5.84728283,1976.7,1976.6,0.2]
["bitfinex","ETHUSD",1746712327376,5.07038283,1976.7,1976.6,0.2]
["bitfinex","ETHUSD",1746712327579,5.07038283,1976.7,1976.6,0.45655364]
["bitfinex","ETHUSD",1746712327580,0.01144622,1976.7,1976.6,0.45655364]
["bitfinex","ETHUSD",1746712327789,5.07038283,1976.7,1976.6,0.2]
["bitfinex","ETHUSD",1746712327944,5.82178283,1976.7,1976.6,0.45483028]
["bitfinex","ETHUSD",1746712328141,5.82178283,1976.7,1976.6,0.2]
["bitfinex","ETHUSD",1746712328338,5.82178283,1976.7,1976.6,0.45483028]
["bitfinex","ETHUSD",1746712328583,5.82178283,1976.7,1976.6,0.2]
["bitfinex","ETHUSD",1746712329084,5.07038283,1976.7,1976.6,0.2]
["bitfinex","ETHUSD",1746712329381,5.07038283,1976.7,1976.6,0.45420382]
["bitfinex","ETHUSD",1746712329584,5.07038283,1976.7,1976.6,0.2]
["bitfinex","ETHUSD",1746712329793,5.84888283,1976.7,1976.6,0.2]
["bitfinex","ETHUSD",1746712329970,5.84888283,1976.7,1976.6,0.45378622]
["bitfinex","ETHUSD",1746712330293,5.84888283,1976.7,1976.6,0.2]
["bitfinex","ETHUSD",1746712330653,11.96288283,1976.7,1976.6,0.2]
["bitfinex","ETHUSD",1746712332098,11.96288283,1976.7,1976.6,0.45378622]
["bitfinex","ETHUSD",1746712332392,11.96288283,1976.7,1976.6,0.2]
["bitfinex","ETHUSD",1746712332568,11.96288283,1976.7,1976.6,0.45378622]
["bitfinex","ETHUSD",1746712332767,11.96288283,1976.7,1976.6,0.2]
["bitfinex","ETHUSD",1746712336187,40.85888283,1976.7,1976.6,0.2]
["bitfinex","ETHUSD",1746712336565,40.30888283,1976.7,1976.6,0.2]
["bitfinex","ETHUSD",1746712337462,34.19488283,1976.7,1976.6,0.2]
["bitfinex","ETHUSD",1746712337663,24.07488283,1976.7,1976.6,0.2]
["bitfinex","ETHUSD",1746712337999,30.18888283,1976.7,1976.6,0.2]
["bitfinex","ETHUSD",1746712338697,29.41038283,1976.7,1976.6,0.45138063]
["bitfinex","ETHUSD",1746712338897,29.41038283,1976.7,1976.6,0.2]
["bitfinex","ETHUSD",1746712339122,29.41038283,1976.7,1976.6,0.45451192]
["bitfinex","ETHUSD",1746712339313,29.41038283,1976.7,1976.6,0.2]
["bitfinex","ETHUSD",1746712339605,11.18438283,1976.7,1976.6,0.45451192]
["bitfinex","ETHUSD",1746712339766,11.18438283,1976.7,1976.6,0.2]
["bitfinex","ETHUSD",1746712339959,11.17293661,1976.7,1976.6,0.45451192]
["bitfinex","ETHUSD",1746712340158,11.17293661,1976.7,1976.6,0.2]
["bitfinex","ETHUSD",1746712340798,11.17293661,1976.7,1976.6,0.45451192]
["bitfinex","ETHUSD",1746712341002,11.17293661,1976.7,1976.6,0.2]
["bitfinex","ETHUSD",1746712341187,6.114,1976.7,1976.6,1.21271192]
["bitfinex","ETHUSD",1746712341390,5.05878131,1976.8,1976.6,0.9582]
["bitfinex","ETHUSD",1746712341604,5.05878131,1976.8,1976.6,1.21271192]
["bitfinex","ETHUSD",1746712341785,5.05893661,1976.7,1976.6,1.21271192]
["bitfinex","ETHUSD",1746712342476,5.05881893,1976.8,1976.6,1.21271192]
["bitfinex","ETHUSD",1746712342682,5.05881893,1976.8,1976.6,1.263298]
["bitfinex","ETHUSD",1746712342882,5.05893661,1976.7,1976.6,1.21271192]
["bitfinex","ETHUSD",1746712343970,5.05893661,1976.7,1976.6,0.45451192]
["bitfinex","ETHUSD",1746712344170,5.85103661,1976.7,1976.6,0.45451192]
["bitfinex","ETHUSD",1746712344620,5.85103661,1976.7,1976.6,0.2]
["bitfinex","ETHUSD",1746712344798,15.97103661,1976.7,1976.6,0.2]
["bitfinex","ETHUSD",1746712344987,5.06149719,1975.7,1975.6,0.8328]
["bitfinex","ETHUSD",1746712345410,5.06149719,1975.7,1975.6,1.09313757]
["bitfinex","ETHUSD",1746712345981,5.06149719,1975.7,1975.6,0.26033757]
["bitfinex","ETHUSD",1746712346217,5.81359719,1975.7,1975.6,0.26033757]
["bitfinex","ETHUSD",1746712346397,5.06303478,1975.1,1975.0,4.35542227]
["bitfinex","ETHUSD",1746712346599,11.17703478,1975.1,1975.0,4.35542227]
["bitfinex","ETHUSD",1746712348690,11.96233478,1975.1,1975.0,4.35542227]
["bitfinex","ETHUSD",1746712349199,5.06508635,1974.3,1974.2,0.7649]
["bitfinex","ETHUSD",1746712349574,0.7853,1974.6,1973.9,3.7741]
["bitfinex","ETHUSD",1746712349775,5.06508635,1974.3,1974.2,0.26970388]
["bitfinex","ETHUSD",1746712349972,5.06482982,1974.4,1973.8,4.35542227]
["bitfinex","ETHUSD",1746712349973,5.06611277,1973.9,1973.8,4.35542227]
["bitfinex","ETHUSD",1746712350378,5.06611277,1973.9,1973.8,4.62723152]
["bitfinex","ETHUSD",1746712351710,5.06611277,1973.9,1973.8,4.35542227]
["bitfinex","ETHUSD",1746712352238,11.18311277,1973.9,1973.8,4.35542227]
["bitfinex","ETHUSD",1746712352745,5.06803925,1973.2,1972.9,0.7723]
["bitfinex","ETHUSD",1746712352919,5.06760247,1973.4,1973.0,3.05067993]
["bitfinex","ETHUSD",1746712353118,5.06755618,1973.4,1973.1,0.30506799]
["bitfinex","ETHUSD",1746712353345,5.06721494,1973.5,1973.1,0.30506799]
["bitfinex","ETHUSD",1746712353533,0.8279,1974.0,1973.2,0.25214512]
["bitfinex","ETHUSD",1746712353534,5.06677755,1973.7,1973.2,0.25214512]
["bitfinex","ETHUSD",1746712353709,5.06705553,1973.6,1973.3,0.7594]
["bitfinex","ETHUSD",1746712354210,5.06970849,1972.5,1972.3,4.35542227]
["bitfinex","ETHUSD",1746712354443,0.7971,1972.7,1972.3,4.35542227]
["bitfinex","ETHUSD",1746712354642,5.06842372,1973.0,1972.3,4.35542227]
["bitfinex","ETHUSD",1746712354947,6.119,1972.8,1972.3,4.35542227]
["bitfinex","ETHUSD",1746712355164,5.06957576,1972.6,1972.3,4.35542227]
["bitfinex","ETHUSD",1746712355315,5.06956879,1972.6,1972.3,4.7909645]
["bitfinex","ETHUSD",1746712355640,5.06950171,1972.6,1972.3,4.35542227]
["bitfinex","ETHUSD",1746712355848,5.0691945,1972.7,1972.3,4.35542227]
["bitfinex","ETHUSD",1746712356052,5.06989983,1972.5,1972.3,4.35542227]
["bitfinex","ETHUSD",1746712356250,5.07017726,1972.4,1971.9,6.20236313]
["bitfinex","ETHUSD",1746712356412,5.06997447,1972.4,1972.0,8.74179617]
["bitfinex","ETHUSD",1746712356750,5.06959059,1972.6,1972.0,8.74174674]
["bitfinex","ETHUSD",1746712357452,5.06973586,1972.5,1972.0,8.74174674]
["bitfinex","ETHUSD",1746712357816,5.06973586,1972.5,1972.0,13.81255207]
["bitfinex","ETHUSD",1746712358153,5.06973586,1972.5,1972.2,3.0]
["bitfinex","ETHUSD",1746712358618,5.06958588,1972.6,1972.2,3.0]
["bitfinex","ETHUSD",1746712359147,6.208,1972.7,1972.2,0.3]
["bitfinex","ETHUSD",1746712359347,11.27730623,1972.7,1972.3,5.07011492]
["bitfinex","ETHUSD",1746712359521,18.236,1973.2,1972.4,0.8647012]
["bitfinex","ETHUSD",1746712359522,5.06878261,1972.9,1972.4,0.8647012]
["bitfinex","ETHUSD",1746712359745,5.06830305,1973.1,1972.6,5.06932862]
["bitfinex","ETHUSD",1746712360059,5.06830305,1973.1,1972.7,5.06909785]
["bitfinex","ETHUSD",1746712360264,5.06772278,1973.3,1972.9,0.814]
["bitfinex","ETHUSD",1746712360450,5.06778677,1973.3,1972.9,3.814]
["bitfinex","ETHUSD",1746712360649,5.06842372,1973.0,1972.9,0.814]
["bitfinex","ETHUSD",1746712360837,5.06907048,1972.8,1972.5,0.795]
["bitfinex","ETHUSD",1746712361351,5.0691156,1972.8,1972.5,0.795]
["bitfinex","ETHUSD",1746712361526,5.0691156,1972.8,1972.6,0.21431433]
["bitfinex","ETHUSD",1746712361723,5.06869029,1972.9,1972.6,0.21431433]
["bitfinex","ETHUSD",1746712362051,5.06769454,1973.3,1972.6,0.21431433]
["bitfinex","ETHUSD",1746712362052,5.06827622,1973.1,1972.6,0.21431433]
["bitfinex","ETHUSD",1746712362254,5.06851612,1973.0,1972.6,5.33444483]
["bitfinex","ETHUSD",1746712362454,5.06915043,1972.8,1972.6,0.21431433]
["bitfinex","ETHUSD",1746712362846,5.06910084,1972.8,1972.6,0.21431433]
["bitfinex","ETHUSD",1746712363567,5.0691945,1972.7,1972.6,0.21431433]
["bitfinex","ETHUSD",1746712364280,11.27884229,1972.9,1972.6,0.21431433]
["bitfinex","ETHUSD",1746712364437,5.06897538,1972.8,1972.6,0.21431433]
["bitfinex","ETHUSD",1746712364638,5.06884229,1972.9,1972.6,0.21431433]
["bitfinex","ETHUSD",1746712365141,5.06868187,1972.9,1972.6,0.21431433]
["bitfinex","ETHUSD",1746712365881,5.06882084,1972.9,1972.6,0.21431433]
["bitfinex","ETHUSD",1746712366074,5.06896826,1972.8,1972.6,0.21431433]
["bitfinex","ETHUSD",1746712366234,5.06882826,1972.9,1972.6,0.21431433]
["bitfinex","ETHUSD",1746712366857,10.13721559,1973.0,1972.6,5.28371072]
["bitfinex","ETHUSD",1746712367140,5.06816684,1973.1,1972.6,0.21431433]
["bitfinex","ETHUSD",1746712367349,5.06908861,1972.8,1972.6,0.21431433]
["bitfinex","ETHUSD",1746712367591,5.06859217,1973.0,1972.6,0.21431433]
["bitfinex","ETHUSD",1746712367879,5.06859217,1973.0,1972.6,5.28375295]
["bitfinex","ETHUSD",1746712368247,5.06831908,1973.1,1972.7,5.06913895]
["bitfinex","ETHUSD",1746712368455,5.06831908,1973.1,1972.8,0.21964534]
["bitfinex","ETHUSD",1746712368684,6.21,1973.2,1972.9,5.0685684]
["bitfinex","ETHUSD",1746712368846,10.12,1973.6,1973.2,5.06781822]
["bitfinex","ETHUSD",1746712368847,5.06710324,1973.6,1973.2,5.06781822]
["bitfinex","ETHUSD",1746712369054,6.211,1973.7,1973.3,0.2170111]
["bitfinex","ETHUSD",1746712369370,5.06688285,1973.6,1973.0,0.825]
["bitfinex","ETHUSD",1746712369689,5.06816684,1973.1,1973.0,0.825]
["bitfinex","ETHUSD",1746712369891,5.06807641,1973.2,1973.0,0.825]
["bitfinex","ETHUSD",1746712371206,5.06816684,1973.1,1972.7,3.7699]
["bitfinex","ETHUSD",1746712371365,5.06765316,1973.3,1972.7,0.7699]
["bitfinex","ETHUSD",1746712371692,5.06876734,1972.9,1972.7,0.7699]
["bitfinex","ETHUSD",1746712371984,5.06893755,1972.8,1972.4,5.90464645]
["bitfinex","ETHUSD",1746712372164,5.06893755,1972.8,1972.5,3.0]
["bitfinex","ETHUSD",1746712372783,5.06970849,1972.5,1972.4,0.7842]
["bitfinex","ETHUSD",1746712372977,5.06923297,1972.7,1972.4,0.7842]
["bitfinex","ETHUSD",1746712373192,5.06876711,1972.9,1972.5,5.06968419]
["bitfinex","ETHUSD",1746712373395,5.06876711,1972.9,1972.4,0.7842]
["bitfinex","ETHUSD",1746712373396,5.06902445,1972.8,1972.4,5.90472902]
["bitfinex","ETHUSD",1746712373558,11.27961941,1973.0,1972.5,8.06952659]
["bitfinex","ETHUSD",1746712373958,5.06884979,1972.9,1972.4,6.95149857]
["bitfinex","ETHUSD",1746712374182,5.06868062,1972.9,1972.5,8.06966527]
["bitfinex","ETHUSD",1746712374373,11.27956167,1973.0,1972.6,5.06944028]
["bitfinex","ETHUSD",1746712374696,6.211,1973.0,1972.4,0.7842]
["bitfinex","ETHUSD",1746712374903,5.06931186,1972.7,1972.4,0.7842]
["bitfinex","ETHUSD",1746712375796,5.06947793,1972.6,1972.4,0.7842]
["bitfinex","ETHUSD",1746712375999,5.06945405,1972.6,1972.4,0.7842]
["bitfinex","ETHUSD",1746712376604,5.06945405,1972.6,1972.5,0.20014714]
["bitfinex","ETHUSD",1746712377167,5.06994471,1972.5,1972.1,0.8275]
["bitfinex","ETHUSD",1746712377382,5.0699893,1972.4,1972.1,0.8275]
["bitfinex","ETHUSD",1746712377582,5.0699893,1972.4,1972.2,0.20285543]
["bitfinex","ETHUSD",1746712377783,5.06959101,1972.6,1972.2,0.20285543]
["bitfinex","ETHUSD",1746712378085,5.06959101,1972.6,1972.3,0.20243296]
["bitfinex","ETHUSD",1746712378288,5.06959101,1972.6,1972.1,0.87820192]
["bitfinex","ETHUSD",1746712378488,5.07010435,1972.4,1972.2,0.20316953]
["bitfinex","ETHUSD",1746712378720,5.06983082,1972.5,1972.1,0.8275]
["bitfinex","ETHUSD",1746712378894,5.06998988,1972.4,1972.2,0.20316953]
["bitfinex","ETHUSD",1746712379098,5.06982159,1972.5,1972.1,0.8275]
["bitfinex","ETHUSD",1746712379418,5.06982159,1972.5,1972.2,0.20316953]
["bitfinex","ETHUSD",1746712379581,5.07045319,1972.3,1972.1,0.8275]
["bitfinex","ETHUSD",1746712379782,10.14092822,1972.3,1972.1,0.8275]
["bitfinex","ETHUSD",1746712379993,5.07036506,1972.3,1972.1,0.8275]
["bitfinex","ETHUSD",1746712380179,5.89988294,1972.6,1972.1,0.8275]
["bitfinex","ETHUSD",1746712380180,5.06955041,1972.6,1972.2,0.05070501]
["bitfinex","ETHUSD",1746712380717,5.07047966,1972.2,1972.1,0.8275]
["bitfinex","ETHUSD",1746712380924,5.0709681,1972.1,1971.8,0.829]
["bitfinex","ETHUSD",1746712381120,5.07125107,1971.9,1971.8,0.829]
["bitfinex","ETHUSD",1746712381485,5.07166208,1971.8,1971.4,0.7829]
["bitfinex","ETHUSD",1746712381685,5.07177963,1971.7,1971.4,0.7829]
["bitfinex","ETHUSD",1746712381989,5.07161334,1971.8,1971.4,4.16882169]
["bitfinex","ETHUSD",1746712382183,5.07149148,1971.9,1971.4,2.09298095]
["bitfinex","ETHUSD",1746712382385,5.07194677,1971.7,1971.4,1.16882169]
["bitfinex","ETHUSD",1746712383030,5.07212463,1971.6,1971.4,1.16882169]
["bitfinex","ETHUSD",1746712383193,5.07227998,1971.5,1971.4,1.16882169]
["bitfinex","ETHUSD",1746712383387,5.0713265,1971.9,1970.8,5.07405838]
["bitfinex","ETHUSD",1746712383388,6.212,1971.7,1970.8,0.8294]
["bitfinex","ETHUSD",1746712383595,5.07299428,1971.3,1971.0,3.0]
["bitfinex","ETHUSD",1746712384015,5.07299428,1971.3,1971.1,0.8294]
["bitfinex","ETHUSD",1746712384524,5.07239926,1971.5,1971.1,6.33333027]
["bitfinex","ETHUSD",1746712384728,5.07282042,1971.3,1971.1,2.22004365]
["bitfinex","ETHUSD",1746712384926,5.07268445,1971.4,1971.1,1.26013091]
["bitfinex","ETHUSD",1746712385133,5.07268445,1971.4,1971.1,1.20940303]
["bitfinex","ETHUSD",1746712385320,5.07301732,1971.3,1971.1,1.20940303]
["bitfinex","ETHUSD",1746712385694,5.07253176,1971.5,1971.1,6.2827095]
["bitfinex","ETHUSD",1746712385695,5.07242486,1971.5,1971.1,6.2827095]
["bitfinex","ETHUSD",1746712385928,6.212,1971.7,1971.2,0.0507277]
["bitfinex","ETHUSD",1746712386132,5.07224116,1971.6,1971.2,5.12374158]
["bitfinex","ETHUSD",1746712386290,6.212,1971.7,1971.1,4.84274677]
["bitfinex","ETHUSD",1746712386629,5.07283627,1971.3,1971.1,4.20940303]
["bitfinex","ETHUSD",1746712387136,5.07266714,1971.4,1971.1,4.20940303]
["bitfinex","ETHUSD",1746712387290,10.14542859,1971.4,1971.1,4.20940303]
["bitfinex","ETHUSD",1746712387630,5.07233353,1971.5,1971.2,0.05072775]
["bitfinex","ETHUSD",1746712387926,5.07218124,1971.6,1971.3,3.0]
["bitfinex","ETHUSD",1746712388099,5.07218124,1971.6,1971.1,10.21083917]
["bitfinex","ETHUSD",1746712388292,5.07300488,1971.3,1971.1,1.20940303]
["bitfinex","ETHUSD",1746712388493,5.07217379,1971.6,1971.1,4.20940303]
["bitfinex","ETHUSD",1746712388719,5.07237946,1971.5,1971.1,9.28250641]
["bitfinex","ETHUSD",1746712389121,5.07237946,1971.5,1971.1,9.33323419]
["bitfinex","ETHUSD",1746712389317,5.07282686,1971.3,1971.1,1.26013081]
["bitfinex","ETHUSD",1746712389636,6.212,1971.7,1970.9,0.8024]
["bitfinex","ETHUSD",1746712389637,5.07356671,1971.0,1970.9,0.8024]
["bitfinex","ETHUSD",1746712389795,5.07306434,1971.2,1970.7,0.8024]
["bitfinex","ETHUSD",1746712390000,0.785,1971.5,1970.9,3.0]
["bitfinex","ETHUSD",1746712390330,5.07264501,1971.4,1971.0,5.92660745]
["bitfinex","ETHUSD",1746712390536,5.07264501,1971.4,1971.1,3.0]
["bitfinex","ETHUSD",1746712390735,5.07232192,1971.5,1971.1,3.0]
["bitfinex","ETHUSD",1746712390736,5.07232192,1971.5,1971.1,8.07315225]
["bitfinex","ETHUSD",1746712391211,5.07229382,1971.5,1971.1,5.07318682]
["bitfinex","ETHUSD",1746712391537,0.8201,1972.2,1971.4,3.77]
["bitfinex","ETHUSD",1746712391850,5.07109191,1972.0,1971.7,3.0]
["bitfinex","ETHUSD",1746712392141,5.0708683,1972.1,1971.8,0.20643651]
["bitfinex","ETHUSD",1746712392369,0.8201,1972.8,1971.9,14.72972293]
["bitfinex","ETHUSD",1746712392666,6.119,1972.6,1972.2,5.07023097]
["bitfinex","ETHUSD",1746712392880,5.88917472,1972.8,1972.4,3.0]
["bitfinex","ETHUSD",1746712392881,5.06906638,1972.8,1972.4,3.0]
["bitfinex","ETHUSD",1746712393035,5.06957772,1972.6,1972.3,0.20573685]
["bitfinex","ETHUSD",1746712393234,18.266,1972.9,1972.3,0.05069719]
["bitfinex","ETHUSD",1746712393438,0.7503,1973.5,1972.7,5.06917892]
["bitfinex","ETHUSD",1746712393668,3.38965681,1973.6,1972.9,8.61857172]
["bitfinex","ETHUSD",1746712393872,5.06777225,1973.3,1972.9,3.93198478]
["bitfinex","ETHUSD",1746712394081,5.06777225,1973.3,1973.0,0.19576946]
["bitfinex","ETHUSD",1746712394448,5.0675446,1973.4,1973.0,0.19576946]
["bitfinex","ETHUSD",1746712394888,3.38965681,1973.6,1973.2,3.0]
["bitfinex","ETHUSD",1746712395194,3.38965681,1973.6,1973.3,1.02946591]
["bitfinex","ETHUSD",1746712395668,8.45664322,1973.6,1973.3,4.02946591]
["bitfinex","ETHUSD",1746712396339,3.38965681,1973.6,1973.3,4.02946591]
["bitfinex","ETHUSD",1746712396539,5.06589453,1974.0,1973.3,4.02946591]
["bitfinex","ETHUSD",1746712396841,5.06677557,1973.7,1973.3,9.09710102]
["bitfinex","ETHUSD",1746712397048,5.06648824,1973.8,1973.4,0.05067035]
["bitfinex","ETHUSD",1746712397269,5.06648824,1973.8,1973.4,3.0]
["bitfinex","ETHUSD",1746712397473,5.06648824,1973.8,1973.5,0.19888951]
["bitfinex","ETHUSD",1746712397676,5.06624541,1973.9,1973.5,0.19888951]
["bitfinex","ETHUSD",1746712397842,5.06624541,1973.9,1973.6,3.0]
["bitfinex","ETHUSD",1746712398043,5.06602036,1974.0,1973.6,3.24902622]
["bitfinex","ETHUSD",1746712398352,11.18474569,1974.1,1973.6,3.24902622]
["bitfinex","ETHUSD",1746712398547,11.18474569,1974.1,1973.6,8.3156753]
["bitfinex","ETHUSD",1746712398739,0.8143,1974.4,1973.8,3.0]
["bitfinex","ETHUSD",1746712398941,5.06551332,1974.2,1973.9,0.19401229]
["bitfinex","ETHUSD",1746712399148,10.13109275,1974.2,1973.8,3.7807]
["bitfinex","ETHUSD",1746712399374,10.13109275,1974.2,1973.9,0.1937509]
["bitfinex","ETHUSD",1746712399841,10.13109495,1974.2,1973.9,0.1937509]
["bitfinex","ETHUSD",1746712400035,5.06521762,1974.3,1973.9,0.1937509]
["bitfinex","ETHUSD",1746712400263,5.06544011,1974.2,1973.9,0.1937509]
["bitfinex","ETHUSD",1746712400771,5.06523344,1974.3,1973.9,0.1937509]
["bitfinex","ETHUSD",1746712400939,5.06544144,1974.2,1973.9,0.1937509]
["bitfinex","ETHUSD",1746712401564,5.06524282,1974.3,1973.9,0.1937509]
["bitfinex","ETHUSD",1746712401761,5.06526039,1974.3,1973.9,0.80289523]
["bitfinex","ETHUSD",1746712401961,5.06534488,1974.2,1973.9,0.1937509]
["bitfinex","ETHUSD",1746712402160,5.06567009,1974.1,1973.9,0.1937509]
["bitfinex","ETHUSD",1746712402349,5.06585612,1974.0,1973.9,0.1937509]
["bitfinex","ETHUSD",1746712402555,5.06585612,1974.0,1973.6,8.85347624]
["bitfinex","ETHUSD",1746712402759,5.06508635,1974.3,1973.7,0.18959573]
["bitfinex","ETHUSD",1746712402942,5.06636943,1973.8,1973.7,0.18959573]
["bitfinex","ETHUSD",1746712403142,5.06636943,1973.8,1973.6,0.7866]
["bitfinex","ETHUSD",1746712403342,5.06662613,1973.7,1973.6,0.7866]
["bitfinex","ETHUSD",1746712403573,5.06652922,1973.8,1973.6,0.7866]
["bitfinex","ETHUSD",1746712403986,0.7711,1974.2,1973.6,0.7866]
["bitfinex","ETHUSD",1746712404149,5.06638114,1973.8,1973.6,0.7866]
["bitfinex","ETHUSD",1746712404475,5.06656692,1973.8,1973.6,0.7866]
["bitfinex","ETHUSD",1746712404677,5.06590503,1974.0,1973.3,0.785]
["bitfinex","ETHUSD",1746712404894,5.06677654,1973.7,1973.3,0.785]
["bitfinex","ETHUSD",1746712405097,5.06677654,1973.7,1973.3,1.37028948]
["bitfinex","ETHUSD",1746712405283,5.06677654,1973.7,1973.3,9.43790974]
["bitfinex","ETHUSD",1746712405485,5.06677654,1973.7,1973.3,1.37028948]
["bitfinex","ETHUSD",1746712405681,5.06691336,1973.6,1973.3,0.785]
["bitfinex","ETHUSD",1746712405895,5.06677654,1973.7,1973.3,3.785]
["bitfinex","ETHUSD",1746712406259,5.0673591,1973.5,1973.3,0.785]
["bitfinex","ETHUSD",1746712406455,5.0673591,1973.5,1973.4,0.19347601]
["bitfinex","ETHUSD",1746712406869,5.06739637,1973.4,1973.3,0.785]
["bitfinex","ETHUSD",1746712407571,5.06753138,1973.4,1973.2,3.0]
["bitfinex","ETHUSD",1746712408189,5.06765316,1973.3,1973.2,3.0]
["bitfinex","ETHUSD",1746712408496,5.06753138,1973.4,1973.2,3.0]
["bitfinex","ETHUSD",1746712408497,5.06756479,1973.4,1973.2,3.0]
["bitfinex","ETHUSD",1746712408804,5.06727724,1973.5,1973.2,3.0]
["bitfinex","ETHUSD",1746712409001,6.115,1973.9,1973.6,3.7901]
["bitfinex","ETHUSD",1746712409298,5.06541134,1974.2,1973.8,8.06627495]
["bitfinex","ETHUSD",1746712409604,5.06541134,1974.2,1973.9,0.05065529]
["bitfinex","ETHUSD",1746712409785,5.0657537,1974.1,1973.9,0.05065529]
["bitfinex","ETHUSD",1746712410108,5.06577032,1974.1,1973.7,8.06662546]
["bitfinex","ETHUSD",1746712410257,5.06588951,1974.0,1973.7,1.44734716]
["bitfinex","ETHUSD",1746712410598,5.06588951,1974.0,1973.6,9.40695381]
["bitfinex","ETHUSD",1746712411506,5.06646945,1973.8,1973.6,0.7901]
["bitfinex","ETHUSD",1746712411662,5.06626875,1973.9,1973.6,0.84076018]
["bitfinex","ETHUSD",1746712412007,5.06598588,1974.0,1973.6,5.90755007]
["bitfinex","ETHUSD",1746712412209,5.06594272,1974.0,1973.7,3.59075501]
["bitfinex","ETHUSD",1746712412375,5.06649387,1973.8,1973.6,0.7901]
["bitfinex","ETHUSD",1746712412583,5.0662203,1973.9,1973.6,0.7901]
["bitfinex","ETHUSD",1746712413370,5.06514314,1974.3,1973.6,0.7901]
["bitfinex","ETHUSD",1746712413371,5.06662613,1973.7,1973.6,0.7901]
["bitfinex","ETHUSD",1746712413560,5.06662613,1973.7,1973.4,3.0]
["bitfinex","ETHUSD",1746712413766,5.06702677,1973.6,1973.4,3.7845]
["bitfinex","ETHUSD",1746712414415,5.06702677,1973.6,1973.4,0.7845]
["bitfinex","ETHUSD",1746712414593,5.06713959,1973.5,1973.2,0.8112]
["bitfinex","ETHUSD",1746712414797,5.06740466,1973.4,1973.2,3.8112]
["bitfinex","ETHUSD",1746712415000,5.06740466,1973.4,1973.2,0.8112]
["bitfinex","ETHUSD",1746712415314,5.06765316,1973.3,1973.2,0.8112]
["bitfinex","ETHUSD",1746712415463,5.06753914,1973.4,1973.2,0.8112]
["bitfinex","ETHUSD",1746712416606,5.0666657,1973.7,1973.3,5.06754565]
["bitfinex","ETHUSD",1746712416607,5.0667653,1973.7,1973.3,5.06754565]
["bitfinex","ETHUSD",1746712416778,5.06689236,1973.6,1973.2,8.8789676]
["bitfinex","ETHUSD",1746712416980,5.06689236,1973.6,1973.2,11.21246404]
["bitfinex","ETHUSD",1746712417614,5.06732579,1973.5,1973.2,6.14469644]
["bitfinex","ETHUSD",1746712417820,5.06674619,1973.7,1973.3,5.61755168]
["bitfinex","ETHUSD",1746712418129,5.10503903,1973.8,1973.3,3.55]
["bitfinex","ETHUSD",1746712418430,5.06672335,1973.7,1973.3,8.61747373]
["bitfinex","ETHUSD",1746712419391,0.03852425,1973.8,1973.5,8.06710433]
["bitfinex","ETHUSD",1746712419614,0.03852425,1973.8,1973.6,0.7739]
["bitfinex","ETHUSD",1746712419928,0.03852425,1973.8,1973.6,6.72479584]
["bitfinex","ETHUSD",1746712420431,0.03852425,1973.8,1973.6,1.65800043]
["bitfinex","ETHUSD",1746712421238,0.03852425,1973.8,1973.6,6.72477462]
["bitfinex","ETHUSD",1746712421420,0.03852425,1973.8,1973.7,0.24191275]
["bitfinex","ETHUSD",1746712421621,0.03852425,1973.8,1973.7,0.19124982]
["bitfinex","ETHUSD",1746712421823,0.03852425,1973.8,1973.6,0.7739]
["bitfinex","ETHUSD",1746712422026,5.06662613,1973.7,1973.6,0.7739]
["bitfinex","ETHUSD",1746712422401,5.10501629,1973.8,1973.6,0.7739]
["bitfinex","ETHUSD",1746712422747,0.03852425,1973.8,1973.6,3.7739]
["bitfinex","ETHUSD",1746712423242,5.10497373,1973.8,1973.6,3.7739]
["bitfinex","ETHUSD",1746712423542,5.10497373,1973.8,1973.6,0.7739]
["bitfinex","ETHUSD",1746712423742,5.06662613,1973.7,1973.6,0.7739]
["bitfinex","ETHUSD",1746712424216,5.10497373,1973.8,1973.6,0.7739]
["bitfinex","ETHUSD",1746712424404,5.06679086,1973.7,1973.4,3.7712]
["bitfinex","ETHUSD",1746712425438,5.1050095,1973.8,1973.4,8.83850243]
["bitfinex","ETHUSD",1746712425610,5.06662613,1973.7,1973.4,3.7712]
["bitfinex","ETHUSD",1746712425810,5.06681424,1973.7,1973.4,3.7712]
["bitfinex","ETHUSD",1746712426342,5.10502474,1973.8,1973.4,3.7712]
["bitfinex","ETHUSD",1746712426543,0.03852425,1973.8,1973.6,8.06674419]
["bitfinex","ETHUSD",1746712426746,0.03852425,1973.8,1973.7,6.4737872]
["bitfinex","ETHUSD",1746712427117,0.03852425,1973.8,1973.7,12.31176262]
["bitfinex","ETHUSD",1746712427335,0.03852425,1973.8,1973.7,17.29895223]
["bitfinex","ETHUSD",1746712428962,0.03852425,1973.8,1973.7,28.22618619]
["bitfinex","ETHUSD",1746712429262,0.03852425,1973.8,1973.7,23.37895223]
["bitfinex","ETHUSD",1746712429436,0.03852425,1973.8,1973.7,12.47435068]
["bitfinex","ETHUSD",1746712429620,0.03852425,1973.8,1973.7,17.54097681]
["bitfinex","ETHUSD",1746712430960,0.03852425,1973.8,1973.7,9.8865]
["bitfinex","ETHUSD",1746712431128,5.10489368,1973.8,1973.7,3.0]
["bitfinex","ETHUSD",1746712431472,5.10489368,1973.8,1973.5,0.7649]
["bitfinex","ETHUSD",1746712431473,5.06671494,1973.7,1973.5,0.7649]
["bitfinex","ETHUSD",1746712431659,5.06671494,1973.7,1973.4,3.0]
["bitfinex","ETHUSD",1746712431864,5.06671494,1973.7,1973.4,3.80674708]
["bitfinex","ETHUSD",1746712432066,0.03852425,1973.8,1973.4,8.92479047]
["bitfinex","ETHUSD",1746712432260,0.03852425,1973.8,1973.4,0.85741343]
["bitfinex","ETHUSD",1746712432559,0.03852425,1973.8,1973.5,8.06711423]
["bitfinex","ETHUSD",1746712432776,0.03852425,1973.8,1973.7,3.0]
["bitfinex","ETHUSD",1746712432936,5.10504957,1973.8,1973.4,5.87404715]
["bitfinex","ETHUSD",1746712433140,5.10504957,1973.8,1973.5,3.0]
["bitfinex","ETHUSD",1746712433340,5.10504957,1973.8,1973.5,0.88740472]
["bitfinex","ETHUSD",1746712433528,5.06685204,1973.7,1973.4,0.80674708]
["bitfinex","ETHUSD",1746712433728,5.06689227,1973.6,1973.4,0.80674708]
["bitfinex","ETHUSD",1746712433967,5.06689227,1973.6,1973.3,4.3149]
["bitfinex","ETHUSD",1746712433968,5.06713959,1973.5,1973.3,0.7649]
["bitfinex","ETHUSD",1746712434157,5.0670156,1973.6,1973.3,5.83255036]
["bitfinex","ETHUSD",1746712434354,5.10502652,1973.8,1973.4,3.0]
["bitfinex","ETHUSD",1746712434554,0.03852425,1973.8,1973.6,3.0]
["bitfinex","ETHUSD",1746712434751,0.03852425,1973.8,1973.5,5.11769607]
["bitfinex","ETHUSD",1746712434962,5.10491394,1973.8,1973.6,3.0]
["bitfinex","ETHUSD",1746712436078,0.03852425,1973.8,1973.6,3.0]
["bitfinex","ETHUSD",1746712436380,0.03852425,1973.8,1973.5,1.36916472]
["bitfinex","ETHUSD",1746712436381,0.03852425,1973.8,1973.5,9.38555054]
["bitfinex","ETHUSD",1746712436551,0.03852425,1973.8,1973.7,0.19211476]
["bitfinex","ETHUSD",1746712436751,0.03852425,1973.8,1973.6,0.19264117]
["bitfinex","ETHUSD",1746712437059,0.03852425,1973.8,1973.7,0.19211476]
["bitfinex","ETHUSD",1746712437254,0.03852425,1973.8,1973.5,9.38555054]
["bitfinex","ETHUSD",1746712437461,0.03852425,1973.8,1973.7,0.19211476]
["bitfinex","ETHUSD",1746712437789,0.03852425,1973.8,1973.7,3.0]
["bitfinex","ETHUSD",1746712437947,0.03852425,1973.8,1973.7,3.19211476]
["bitfinex","ETHUSD",1746712438351,0.03852425,1973.8,1973.7,8.25874089]
["bitfinex","ETHUSD",1746712438545,0.03852425,1973.8,1973.7,9.59804089]
["bitfinex","ETHUSD",1746712438750,0.03852425,1973.8,1973.7,11.76637964]
["bitfinex","ETHUSD",1746712439866,0.03852425,1973.8,1973.7,6.69975351]
["bitfinex","ETHUSD",1746712440256,0.03852425,1973.8,1973.7,11.81703794]
["bitfinex","ETHUSD",1746712440456,0.03852425,1973.8,1973.7,11.76637964]
["bitfinex","ETHUSD",1746712441779,0.03852425,1973.8,1973.7,34.6030146]
["bitfinex","ETHUSD",1746712441987,0.03852425,1973.8,1973.7,50.4973726]
["bitfinex","ETHUSD",1746712442257,0.03852425,1973.8,1973.7,18.7326036]
["bitfinex","ETHUSD",1746712442504,0.03852425,1973.8,1973.7,23.6334526]
["bitfinex","ETHUSD",1746712443216,0.03852425,1973.8,1973.7,17.84637964]
["bitfinex","ETHUSD",1746712446236,5.0651708,1974.3,1974.1,0.18871533]
["bitfinex","ETHUSD",1746712447021,5.06499334,1974.4,1974.1,0.18871533]
["bitfinex","ETHUSD",1746712447227,5.06471177,1974.5,1974.2,3.05065044]
["bitfinex","ETHUSD",1746712447523,5.06471177,1974.5,1974.3,0.18766315]
["bitfinex","ETHUSD",1746712447831,5.06482982,1974.4,1974.3,0.18766315]
["bitfinex","ETHUSD",1746712447989,5.06471069,1974.5,1974.3,0.51149451]
["bitfinex","ETHUSD",1746712448182,5.06471069,1974.5,1974.3,0.89571916]
["bitfinex","ETHUSD",1746712448612,5.06389581,1974.8,1974.4,8.66529123]
["bitfinex","ETHUSD",1746712448921,5.06389581,1974.8,1974.5,5.72922964]
["bitfinex","ETHUSD",1746712449084,5.06360145,1974.9,1974.6,0.0506379]
["bitfinex","ETHUSD",1746712449286,6.9265,1975.1,1974.5,6.53052964]
["bitfinex","ETHUSD",1746712449486,5.06394055,1974.8,1974.7,0.18258066]
["bitfinex","ETHUSD",1746712449689,5.06406036,1974.7,1974.6,0.18321087]
["bitfinex","ETHUSD",1746712450020,5.0645733,1974.5,1974.4,3.0]
["bitfinex","ETHUSD",1746712450220,5.06446821,1974.6,1974.3,0.38422465]
["bitfinex","ETHUSD",1746712450221,5.06445476,1974.6,1974.3,3.93422465]
["bitfinex","ETHUSD",1746712450537,5.06442637,1974.6,1974.3,3.38422465]
["bitfinex","ETHUSD",1746712450722,5.06442637,1974.6,1974.3,4.97229851]
["bitfinex","ETHUSD",1746712451540,5.06442637,1974.6,1974.4,0.18447148]
["bitfinex","ETHUSD",1746712451739,5.0645733,1974.5,1974.4,0.18447148]
["bitfinex","ETHUSD",1746712451897,5.06472871,1974.5,1974.3,4.97229851]
["bitfinex","ETHUSD",1746712452233,5.06447117,1974.6,1974.4,0.18447148]
["bitfinex","ETHUSD",1746712452400,5.06447117,1974.6,1974.3,10.51533516]
["bitfinex","ETHUSD",1746712452612,5.06447117,1974.6,1974.4,0.18488959]
["bitfinex","ETHUSD",1746712452812,5.06447117,1974.6,1974.3,10.51533516]
["bitfinex","ETHUSD",1746712453046,5.06447117,1974.6,1974.4,1.23652765]
["bitfinex","ETHUSD",1746712453407,5.0641745,1974.7,1974.4,1.28717044]
["bitfinex","ETHUSD",1746712453637,5.06393567,1974.8,1974.6,3.0]
["bitfinex","ETHUSD",1746712453947,5.06417355,1974.7,1974.4,4.23652765]
["bitfinex","ETHUSD",1746712454153,5.06417355,1974.7,1974.4,4.05153352]
["bitfinex","ETHUSD",1746712454333,5.06417355,1974.7,1974.5,0.40515335]
["bitfinex","ETHUSD",1746712454544,5.06423853,1974.7,1974.5,0.40515335]
["bitfinex","ETHUSD",1746712455008,5.0639484,1974.8,1974.5,0.45579268]
["bitfinex","ETHUSD",1746712455206,11.16315257,1975.1,1974.7,5.54303665]
["bitfinex","ETHUSD",1746712455409,5.06354752,1974.9,1974.8,0.05063192]
["bitfinex","ETHUSD",1746712455647,5.06312228,1975.1,1974.7,1.04035762]
["bitfinex","ETHUSD",1746712455822,5.06294334,1975.2,1974.9,3.0]
["bitfinex","ETHUSD",1746712456020,5.06294334,1975.2,1975.0,0.05062651]
["bitfinex","ETHUSD",1746712456232,5.06294334,1975.2,1974.9,3.0]
["bitfinex","ETHUSD",1746712456620,5.06303761,1975.1,1974.9,3.0]
["bitfinex","ETHUSD",1746712456825,5.06294334,1975.2,1974.9,3.0]
["bitfinex","ETHUSD",1746712457022,5.06294334,1975.2,1975.0,0.05062652]
["bitfinex","ETHUSD",1746712457217,5.06303478,1975.1,1975.0,0.05062652]
["bitfinex","ETHUSD",1746712457438,5.06295176,1975.2,1974.9,4.41567417]
["bitfinex","ETHUSD",1746712457649,5.06295176,1975.2,1974.9,4.46630198]
["bitfinex","ETHUSD",1746712458048,5.06329113,1975.0,1974.9,4.46630198]
["bitfinex","ETHUSD",1746712458253,5.06335557,1975.0,1974.9,0.55]
["bitfinex","ETHUSD",1746712458448,5.06322002,1975.1,1974.9,0.55]
["bitfinex","ETHUSD",1746712459041,5.0628992,1975.2,1974.9,0.60062782]
["bitfinex","ETHUSD",1746712459357,5.0628992,1975.2,1975.0,0.7861]
["bitfinex","ETHUSD",1746712459513,5.06270129,1975.3,1975.1,0.55]
["bitfinex","ETHUSD",1746712459710,5.06277845,1975.2,1975.0,0.7861]
["bitfinex","ETHUSD",1746712459933,5.06303478,1975.1,1975.0,0.7861]
["bitfinex","ETHUSD",1746712460157,5.06329113,1975.0,1974.9,9.08]
["bitfinex","ETHUSD",1746712460456,5.06329113,1975.0,1974.4,17.08246284]
["bitfinex","ETHUSD",1746712460457,5.06406036,1974.7,1974.4,6.59457017]
["bitfinex","ETHUSD",1746712460643,5.06395668,1974.8,1974.5,3.71009633]
["bitfinex","ETHUSD",1746712461230,5.06426923,1974.7,1974.5,3.71009633]
["bitfinex","ETHUSD",1746712461433,5.06426923,1974.7,1974.5,0.65945702]
["bitfinex","ETHUSD",1746712461617,5.0645733,1974.5,1974.4,1.05153352]
["bitfinex","ETHUSD",1746712461820,5.0644743,1974.6,1974.4,4.05153352]
["bitfinex","ETHUSD",1746712462218,5.0644743,1974.6,1974.4,4.10217587]
["bitfinex","ETHUSD",1746712462517,5.06417375,1974.7,1974.4,4.10217587]
["bitfinex","ETHUSD",1746712462820,5.0645733,1974.5,1974.4,4.10217587]
["bitfinex","ETHUSD",1746712463038,5.0645733,1974.5,1974.4,4.05153352]
["bitfinex","ETHUSD",1746712464053,5.06441596,1974.6,1974.4,4.05153352]
["bitfinex","ETHUSD",1746712464254,5.06425416,1974.7,1974.5,0.40515335]
["bitfinex","ETHUSD",1746712464458,5.06431682,1974.6,1974.5,0.40515335]
["bitfinex","ETHUSD",1746712465654,5.06482982,1974.4,1974.3,4.41763912]
["bitfinex","ETHUSD",1746712465869,5.0645733,1974.5,1974.1,0.88622396]
["bitfinex","ETHUSD",1746712466169,5.06547043,1974.2,1974.0,6.31463665]
["bitfinex","ETHUSD",1746712466335,5.06547043,1974.2,1974.1,0.55]
["bitfinex","ETHUSD",1746712466532,5.06547043,1974.2,1974.1,0.18477629]
["bitfinex","ETHUSD",1746712467043,5.06502981,1974.4,1974.1,2.24339153]
["bitfinex","ETHUSD",1746712467366,5.06508635,1974.3,1974.2,0.05064808]
["bitfinex","ETHUSD",1746712467570,5.06508635,1974.3,1974.2,0.18434436]
["bitfinex","ETHUSD",1746712467780,5.06510106,1974.3,1974.1,1.73027333]
["bitfinex","ETHUSD",1746712468093,5.06510106,1974.3,1974.2,0.18434436]
["bitfinex","ETHUSD",1746712468679,5.06559951,1974.1,1974.0,3.0]
["bitfinex","ETHUSD",1746712469188,5.06585612,1974.0,1973.9,6.08]
["bitfinex","ETHUSD",1746712469558,5.06585612,1974.0,1973.9,9.08]
["bitfinex","ETHUSD",1746712471250,5.06585612,1974.0,1973.9,3.0]
["bitfinex","ETHUSD",1746712473157,5.06688285,1973.6,1973.5,6.08]
["bitfinex","ETHUSD",1746712473376,5.06676416,1973.7,1973.5,0.68369]
["bitfinex","ETHUSD",1746712473696,0.8281,1974.0,1973.7,3.0]
["bitfinex","ETHUSD",1746712473697,5.06653312,1973.8,1973.7,3.0]
["bitfinex","ETHUSD",1746712473994,5.06688285,1973.6,1973.5,3.68369]
["bitfinex","ETHUSD",1746712474486,5.06658915,1973.8,1973.5,3.68369]
["bitfinex","ETHUSD",1746712474692,5.89418897,1974.0,1973.5,3.68369]
["bitfinex","ETHUSD",1746712474857,5.06611277,1973.9,1973.5,3.68369]
["bitfinex","ETHUSD",1746712475059,5.06659313,1973.8,1973.7,3.0]
["bitfinex","ETHUSD",1746712475265,5.06622361,1973.9,1973.7,3.0]
["bitfinex","ETHUSD",1746712475575,5.06622361,1973.9,1973.7,3.05066087]
["bitfinex","ETHUSD",1746712475779,5.06597388,1974.0,1973.9,3.0]
["bitfinex","ETHUSD",1746712475997,5.06636943,1973.8,1973.6,0.55]
["bitfinex","ETHUSD",1746712476160,5.06662613,1973.7,1973.6,0.55]
["bitfinex","ETHUSD",1746712476366,5.06688285,1973.6,1973.5,5.41014419]
["bitfinex","ETHUSD",1746712476662,5.06688285,1973.6,1973.5,5.03869]
["bitfinex","ETHUSD",1746712477000,5.06688285,1973.6,1973.5,3.0]
["bitfinex","ETHUSD",1746712478390,0.7779,1974.0,1973.6,0.55]
["bitfinex","ETHUSD",1746712478595,5.06649459,1973.8,1973.7,3.05066055]
["bitfinex","ETHUSD",1746712478799,5.06649459,1973.8,1973.7,3.0]
["bitfinex","ETHUSD",1746712481402,5.06649459,1973.8,1973.7,3.18984]
["bitfinex","ETHUSD",1746712481607,5.06649459,1973.8,1973.7,4.11812767]
["bitfinex","ETHUSD",1746712481802,5.0662485,1973.9,1973.7,4.11812767]
["bitfinex","ETHUSD",1746712482334,5.06636943,1973.8,1973.7,4.11812767]
["bitfinex","ETHUSD",1746712482642,5.06636943,1973.8,1973.7,3.18984]
["bitfinex","ETHUSD",1746712482848,5.06636943,1973.8,1973.7,0.18984]
["bitfinex","ETHUSD",1746712483138,5.06663877,1973.7,1973.5,3.05066222]
["bitfinex","ETHUSD",1746712483546,5.06688285,1973.6,1973.5,3.0]
["bitfinex","ETHUSD",1746712483753,5.06675046,1973.7,1973.5,3.0]
["bitfinex","ETHUSD",1746712483909,5.06675046,1973.7,1973.5,3.89272573]
["bitfinex","ETHUSD",1746712484110,5.06650038,1973.8,1973.5,3.89272573]
["bitfinex","ETHUSD",1746712484516,5.06626407,1973.9,1973.7,3.0]
["bitfinex","ETHUSD",1746712485652,5.06636943,1973.8,1973.7,3.0]
["bitfinex","ETHUSD",1746712487037,5.06662613,1973.7,1973.5,3.89272573]
["bitfinex","ETHUSD",1746712487235,5.06650186,1973.8,1973.5,4.44272573]
["bitfinex","ETHUSD",1746712487542,5.06680347,1973.7,1973.5,4.44272573]
["bitfinex","ETHUSD",1746712487903,5.06688285,1973.6,1973.5,4.44272573]
["bitfinex","ETHUSD",1746712488119,5.06688285,1973.6,1973.5,1.44272573]
["bitfinex","ETHUSD",1746712488316,5.06688285,1973.6,1973.5,0.55]
["bitfinex","ETHUSD",1746712488548,5.06702063,1973.6,1973.3,9.61187564]
["bitfinex","ETHUSD",1746712489053,5.06702063,1973.6,1973.4,0.05066854]
["bitfinex","ETHUSD",1746712489341,5.06675464,1973.7,1973.4,0.05066854]
["bitfinex","ETHUSD",1746712489552,5.06599511,1974.0,1973.6,3.0]
["bitfinex","ETHUSD",1746712489758,5.0661473,1973.9,1973.8,3.0]
["bitfinex","ETHUSD",1746712490914,5.0661473,1973.9,1973.7,6.66529744]
["bitfinex","ETHUSD",1746712490915,5.06636943,1973.8,1973.7,1.12226079]
["bitfinex","ETHUSD",1746712491113,5.06629012,1973.9,1973.7,0.7716]
["bitfinex","ETHUSD",1746712492049,5.06636943,1973.8,1973.7,0.7716]
["bitfinex","ETHUSD",1746712492670,5.06636943,1973.8,1973.6,0.05066239]
["bitfinex","ETHUSD",1746712492873,5.06619858,1973.9,1973.6,0.05066239]
["bitfinex","ETHUSD",1746712493031,5.06648713,1973.8,1973.6,2.08393605]
["bitfinex","ETHUSD",1746712493976,5.06620647,1973.9,1973.6,2.08393605]
["bitfinex","ETHUSD",1746712494181,0.754,1974.1,1973.8,3.0]
["bitfinex","ETHUSD",1746712494476,5.06571939,1974.1,1974.0,3.0]
["bitfinex","ETHUSD",1746712495277,5.06548215,1974.2,1974.0,3.0]
["bitfinex","ETHUSD",1746712495432,5.06559951,1974.1,1974.0,3.0]
["bitfinex","ETHUSD",1746712495828,11.16363262,1974.5,1974.0,3.0]
["bitfinex","ETHUSD",1746712495829,5.06511636,1974.3,1974.0,3.85430367]
["bitfinex","ETHUSD",1746712496074,5.06511278,1974.3,1974.2,3.0]
["bitfinex","ETHUSD",1746712496247,5.06535871,1974.2,1974.0,3.85430367]
["bitfinex","ETHUSD",1746712496432,5.06535871,1974.2,1974.1,0.19016163]
["bitfinex","ETHUSD",1746712496742,5.06524009,1974.3,1974.1,0.19016163]
["bitfinex","ETHUSD",1746712496937,5.06524009,1974.3,1974.1,0.59460816]
["bitfinex","ETHUSD",1746712497169,5.06497778,1974.4,1974.1,0.59460816]
["bitfinex","ETHUSD",1746712497379,5.83514292,1974.2,1974.1,0.19016163]
["bitfinex","ETHUSD",1746712497681,5.06609776,1974.0,1973.7,3.7774]
["bitfinex","ETHUSD",1746712497865,10.13217008,1974.0,1973.7,3.7774]
["bitfinex","ETHUSD",1746712498070,5.06621622,1973.9,1973.7,3.7774]
["bitfinex","ETHUSD",1746712498852,5.06626588,1973.9,1973.7,3.7774]
["bitfinex","ETHUSD",1746712499153,5.06636943,1973.8,1973.7,3.0]
["bitfinex","ETHUSD",1746712499355,5.06593262,1974.0,1973.7,3.0]
["bitfinex","ETHUSD",1746712499580,5.06565988,1974.1,1973.7,8.11705362]
["bitfinex","ETHUSD",1746712499966,5.06591261,1974.0,1973.9,3.0]
["bitfinex","ETHUSD",1746712500172,5.83527059,1974.2,1973.9,3.0]
["bitfinex","ETHUSD",1746712500349,5.06563629,1974.1,1974.0,0.3]
["bitfinex","ETHUSD",1746712500547,5.06585612,1974.0,1973.9,3.0]
["bitfinex","ETHUSD",1746712500890,5.06573692,1974.1,1973.9,3.0]
["bitfinex","ETHUSD",1746712501261,10.1310951,1974.2,1973.9,3.0]
["bitfinex","ETHUSD",1746712501596,5.0656322,1974.1,1973.9,3.0]
["bitfinex","ETHUSD",1746712501748,10.13108981,1974.2,1973.9,3.0]
["bitfinex","ETHUSD",1746712501945,5.06563869,1974.1,1974.0,0.3]
["bitfinex","ETHUSD",1746712502166,5.06613865,1973.9,1973.7,3.0]
["bitfinex","ETHUSD",1746712503109,5.06623236,1973.9,1973.7,3.0]
["bitfinex","ETHUSD",1746712503263,5.0657482,1974.1,1973.7,8.11711375]
["bitfinex","ETHUSD",1746712503464,5.06586574,1974.0,1973.8,0.81171138]
["bitfinex","ETHUSD",1746712503891,5.06586574,1974.0,1973.7,3.0]
["bitfinex","ETHUSD",1746712504263,5.06636943,1973.8,1973.7,3.0]
["bitfinex","ETHUSD",1746712504658,5.06627092,1973.9,1973.7,3.0]
["bitfinex","ETHUSD",1746712504888,5.06611277,1973.9,1973.7,3.0]
["bitfinex","ETHUSD",1746712505076,5.06602908,1974.0,1973.7,3.95996426]
["bitfinex","ETHUSD",1746712505297,5.0657488,1974.1,1973.8,5.54303665]
["bitfinex","ETHUSD",1746712505513,5.06548557,1974.2,1974.0,5.54303665]
["bitfinex","ETHUSD",1746712505818,5.06526228,1974.3,1974.0,5.54303665]
["bitfinex","ETHUSD",1746712506380,10.13058149,1974.3,1974.0,5.54303665]
["bitfinex","ETHUSD",1746712506617,5.06526228,1974.3,1974.1,3.0]
["bitfinex","ETHUSD",1746712506780,5.06499546,1974.4,1974.1,3.0]
["bitfinex","ETHUSD",1746712506980,5.06510877,1974.3,1974.1,3.05064971]
["bitfinex","ETHUSD",1746712507681,5.06500558,1974.4,1974.1,3.05064971]
["bitfinex","ETHUSD",1746712508210,5.06519498,1974.3,1974.1,3.05064971]
["bitfinex","ETHUSD",1746712508412,5.06498643,1974.4,1974.1,4.05367534]
["bitfinex","ETHUSD",1746712508924,5.06523111,1974.3,1974.1,4.00302563]
["bitfinex","ETHUSD",1746712509082,0.7748,1974.5,1974.1,3.0]
["bitfinex","ETHUSD",1746712509281,5.06527139,1974.3,1974.1,3.0]
["bitfinex","ETHUSD",1746712509690,5.06545038,1974.2,1973.9,3.0]
["bitfinex","ETHUSD",1746712510223,5.0656215,1974.1,1973.9,3.0]
["bitfinex","ETHUSD",1746712510406,5.06550127,1974.2,1973.9,4.96894045]
["bitfinex","ETHUSD",1746712510614,10.13107774,1974.2,1973.9,4.96894045]
["bitfinex","ETHUSD",1746712510920,5.06613315,1973.9,1973.7,7.4423]
["bitfinex","ETHUSD",1746712511104,5.06636943,1973.8,1973.7,6.08]
["bitfinex","ETHUSD",1746712511274,5.06636943,1973.8,1973.7,9.08]
["bitfinex","ETHUSD",1746712511479,5.06636943,1973.8,1973.7,9.27087946]
["bitfinex","ETHUSD",1746712511683,5.06636943,1973.8,1973.7,6.27087946]
["bitfinex","ETHUSD",1746712511920,5.06636943,1973.8,1973.7,0.19087946]
["bitfinex","ETHUSD",1746712512328,5.06699573,1973.6,1973.4,0.37182637]
["bitfinex","ETHUSD",1746712512622,5.06613315,1973.9,1973.3,3.24643899]
["bitfinex","ETHUSD",1746712512623,5.06713959,1973.5,1973.3,3.24643899]
["bitfinex","ETHUSD",1746712512916,5.06671786,1973.7,1973.5,3.0]
["bitfinex","ETHUSD",1746712513081,5.06688285,1973.6,1973.5,3.0]
["bitfinex","ETHUSD",1746712513583,5.06671786,1973.7,1973.5,3.0]
["bitfinex","ETHUSD",1746712513783,5.06688285,1973.6,1973.5,3.0]
["bitfinex","ETHUSD",1746712514210,5.06673526,1973.7,1973.5,3.0]
["bitfinex","ETHUSD",1746712514598,5.06673526,1973.7,1973.5,3.88676805]
["bitfinex","ETHUSD",1746712514800,5.06649407,1973.8,1973.5,3.93743413]
["bitfinex","ETHUSD",1746712515014,5.06649407,1973.8,1973.7,3.0]
["bitfinex","ETHUSD",1746712515520,5.06625942,1973.9,1973.7,3.0]
["bitfinex","ETHUSD",1746712516624,5.06675184,1973.7,1973.5,3.88676805]
["bitfinex","ETHUSD",1746712516813,5.06675184,1973.7,1973.5,3.0]
["bitfinex","ETHUSD",1746712517524,5.06654945,1973.8,1973.5,3.0]
["bitfinex","ETHUSD",1746712518030,5.0666659,1973.7,1973.5,3.0]
["bitfinex","ETHUSD",1746712518720,5.06654945,1973.8,1973.5,3.0]
["bitfinex","ETHUSD",1746712519224,5.0667861,1973.7,1973.5,3.0]
["bitfinex","ETHUSD",1746712519430,5.06650967,1973.8,1973.5,3.67926901]
["bitfinex","ETHUSD",1746712520534,5.06665965,1973.7,1973.5,3.67926901]
["bitfinex","ETHUSD",1746712520730,5.06739637,1973.4,1973.1,6.8816]
["bitfinex","ETHUSD",1746712521048,5.06790999,1973.2,1973.1,6.08]
["bitfinex","ETHUSD",1746712521196,5.06790999,1973.2,1972.8,9.89845892]
["bitfinex","ETHUSD",1746712521197,5.06868062,1972.9,1972.8,4.35542227]
["bitfinex","ETHUSD",1746712521599,5.06793246,1973.2,1972.8,16.19122918]
["bitfinex","ETHUSD",1746712521799,5.06793246,1973.2,1973.0,5.54303665]
["bitfinex","ETHUSD",1746712522001,5.83218185,1973.3,1973.1,3.0]
["bitfinex","ETHUSD",1746712522347,5.83218185,1973.3,1972.9,0.05068016]
["bitfinex","ETHUSD",1746712522348,5.06842372,1973.0,1972.9,3.0]
["bitfinex","ETHUSD",1746712522498,5.06804313,1973.2,1972.9,3.0]
["bitfinex","ETHUSD",1746712522698,5.06804313,1973.2,1972.9,4.45063594]
["bitfinex","ETHUSD",1746712522934,5.83208802,1973.3,1973.1,3.0]
["bitfinex","ETHUSD",1746712522935,5.06775317,1973.3,1973.1,3.0]
["bitfinex","ETHUSD",1746712523121,5.06739637,1973.4,1973.1,3.0]
["bitfinex","ETHUSD",1746712523317,5.06768391,1973.3,1973.1,3.0]
["bitfinex","ETHUSD",1746712523754,5.06750514,1973.4,1973.1,3.05067632]
["bitfinex","ETHUSD",1746712524031,5.06765316,1973.3,1973.2,0.30506763]
["bitfinex","ETHUSD",1746712524403,5.06765316,1973.3,1973.1,3.05067632]
["bitfinex","ETHUSD",1746712524605,5.06740348,1973.4,1973.1,3.05067632]
["bitfinex","ETHUSD",1746712524805,5.86543717,1973.5,1973.1,8.11868544]
["bitfinex","ETHUSD",1746712525037,5.86543717,1973.5,1973.1,3.05067632]
["bitfinex","ETHUSD",1746712525214,5.06783994,1973.3,1973.1,3.05067632]
["bitfinex","ETHUSD",1746712525415,5.06790999,1973.2,1973.1,3.0]
["bitfinex","ETHUSD",1746712525621,5.06784183,1973.3,1973.1,3.0]
["bitfinex","ETHUSD",1746712525816,5.06790999,1973.2,1973.1,3.0]
["bitfinex","ETHUSD",1746712526303,5.06767226,1973.3,1973.1,3.0]
["bitfinex","ETHUSD",1746712526503,5.06773399,1973.3,1973.1,3.19669417]
["bitfinex","ETHUSD",1746712526840,5.06790999,1973.2,1973.1,3.19669417]
["bitfinex","ETHUSD",1746712527003,5.06790999,1973.2,1973.1,0.19669417]
["bitfinex","ETHUSD",1746712527336,5.06827713,1973.1,1972.9,3.0]
["bitfinex","ETHUSD",1746712528317,5.06868062,1972.9,1972.7,0.55]
["bitfinex","ETHUSD",1746712528537,5.06868062,1972.9,1972.7,3.71547314]
["bitfinex","ETHUSD",1746712528941,5.06868062,1972.9,1972.7,4.09787245]
["bitfinex","ETHUSD",1746712529310,5.06859874,1973.0,1972.7,4.09787245]
["bitfinex","ETHUSD",1746712529612,5.0691945,1972.7,1972.4,6.37573665]
["bitfinex","ETHUSD",1746712529819,5.06878508,1972.9,1972.7,3.0]
["bitfinex","ETHUSD",1746712530219,5.06878508,1972.9,1972.6,5.59372476]
["bitfinex","ETHUSD",1746712530415,0.8238,1973.6,1972.8,10.61194154]
["bitfinex","ETHUSD",1746712530616,5.06775105,1973.3,1973.1,3.0]
["bitfinex","ETHUSD",1746712530942,5.06725628,1973.5,1973.3,3.0]
["bitfinex","ETHUSD",1746712531448,5.06739637,1973.4,1973.3,3.0]
["bitfinex","ETHUSD",1746712531746,5.06730466,1973.5,1973.3,3.0]
["bitfinex","ETHUSD",1746712531934,5.0670184,1973.6,1973.3,3.0]
["bitfinex","ETHUSD",1746712532131,0.8122,1973.8,1973.3,4.44071954]
["bitfinex","ETHUSD",1746712532333,5.06663684,1973.7,1973.5,3.0]
["bitfinex","ETHUSD",1746712532713,5.06618683,1973.9,1973.5,3.0]
["bitfinex","ETHUSD",1746712532947,5.06659647,1973.8,1973.5,3.0]
["bitfinex","ETHUSD",1746712533114,0.8078,1974.0,1973.5,3.0]
["bitfinex","ETHUSD",1746712533316,5.06624759,1973.9,1973.5,3.0]
["bitfinex","ETHUSD",1746712533611,5.06672472,1973.7,1973.5,3.0]
["bitfinex","ETHUSD",1746712533811,0.8078,1974.0,1973.7,3.0]
["bitfinex","ETHUSD",1746712534123,5.06571134,1974.1,1973.8,5.54303665]
["bitfinex","ETHUSD",1746712534325,10.13154013,1974.1,1973.9,3.0]
["bitfinex","ETHUSD",1746712534526,5.06585612,1974.0,1973.9,3.0]
["bitfinex","ETHUSD",1746712534739,5.06578408,1974.1,1973.9,3.0]
["bitfinex","ETHUSD",1746712534936,6.064,1974.2,1973.9,3.0]
["bitfinex","ETHUSD",1746712535260,5.06528168,1974.3,1973.9,3.85430367]
["bitfinex","ETHUSD",1746712535428,5.06528168,1974.3,1973.9,8.92030963]
["bitfinex","ETHUSD",1746712535628,5.06495188,1974.4,1974.0,11.20952279]
["bitfinex","ETHUSD",1746712535831,5.06474202,1974.5,1974.3,3.0]
["bitfinex","ETHUSD",1746712536051,11.93571002,1974.8,1974.4,5.54303665]
["bitfinex","ETHUSD",1746712536218,0.8078,1974.8,1974.4,5.54303665]
["bitfinex","ETHUSD",1746712536422,2.58185681,1974.9,1974.8,8.61380392]
["bitfinex","ETHUSD",1746712536655,4.40655385,1975.5,1975.4,5.06226587]
["bitfinex","ETHUSD",1746712536890,5.43214838,1975.8,1975.7,3.0]
["bitfinex","ETHUSD",1746712537189,5.43214838,1975.8,1975.7,14.15453384]
["bitfinex","ETHUSD",1746712537373,5.43214838,1975.8,1975.7,3.0]
["bitfinex","ETHUSD",1746712537559,5.43214838,1975.8,1975.7,3.38102934]
["bitfinex","ETHUSD",1746712538256,11.32758444,1976.0,1975.7,3.38102934]
["bitfinex","ETHUSD",1746712538257,5.06084593,1976.0,1975.7,3.38102934]
["bitfinex","ETHUSD",1746712538651,5.07886259,1976.2,1975.7,3.38102934]
["bitfinex","ETHUSD",1746712538652,5.07875641,1976.2,1975.9,5.54303665]
["bitfinex","ETHUSD",1746712539983,0.01853835,1976.2,1976.0,3.0]
["bitfinex","ETHUSD",1746712540192,0.01853835,1976.2,1976.1,0.55]
["bitfinex","ETHUSD",1746712541051,5.07880822,1976.2,1975.8,0.8006]
["bitfinex","ETHUSD",1746712541501,0.01853835,1976.2,1976.1,9.09303665]
["bitfinex","ETHUSD",1746712541660,0.01853835,1976.2,1976.1,15.41340717]
["bitfinex","ETHUSD",1746712541865,0.01853835,1976.2,1976.1,15.5373372]
["bitfinex","ETHUSD",1746712542087,0.01853835,1976.2,1976.1,10.47686456]
["bitfinex","ETHUSD",1746712542490,0.01853835,1976.2,1976.1,15.58793359]
["bitfinex","ETHUSD",1746712542693,0.01853835,1976.2,1976.1,15.5373372]
["bitfinex","ETHUSD",1746712542893,0.01853835,1976.2,1976.1,16.3596372]
["bitfinex","ETHUSD",1746712543411,0.01853835,1976.2,1976.1,48.1244062]
["bitfinex","ETHUSD",1746712543552,0.01853835,1976.2,1976.1,43.1256442]
["bitfinex","ETHUSD",1746712544568,0.01853835,1976.2,1976.1,25.3718292]
["bitfinex","ETHUSD",1746712544862,5.84047326,1977.1,1976.5,3.55]
["bitfinex","ETHUSD",1746712544863,5.05837241,1977.0,1976.5,3.55]
["bitfinex","ETHUSD",1746712545078,5.05855662,1976.9,1976.6,5.94862011]
["bitfinex","ETHUSD",1746712545282,5.05855662,1976.9,1976.7,3.55]
["bitfinex","ETHUSD",1746712545474,5.05855662,1976.9,1976.8,0.17272927]
["bitfinex","ETHUSD",1746712545978,0.01144622,1977.1,1976.9,3.7701]
["bitfinex","ETHUSD",1746712546291,0.01144622,1977.1,1977.0,8.54303665]
["bitfinex","ETHUSD",1746712546455,0.01144622,1977.1,1977.0,8.71471668]
["bitfinex","ETHUSD",1746712546660,5.06935932,1977.1,1977.0,8.71471668]
["bitfinex","ETHUSD",1746712546859,5.06935932,1977.1,1977.0,3.17168003]
["bitfinex","ETHUSD",1746712547590,5.06935932,1977.1,1977.0,0.17168003]
["bitfinex","ETHUSD",1746712547829,5.05859053,1976.9,1976.7,3.0]
["bitfinex","ETHUSD",1746712548003,5.05868069,1976.8,1976.7,3.0]
["bitfinex","ETHUSD",1746712548171,5.05859053,1976.9,1976.7,3.0]
["bitfinex","ETHUSD",1746712548500,5.05859176,1976.9,1976.7,3.0]
["bitfinex","ETHUSD",1746712549275,5.05880239,1976.8,1976.7,0.37408356]
["bitfinex","ETHUSD",1746712549629,5.05880686,1976.8,1976.2,23.5072506]
["bitfinex","ETHUSD",1746712549792,5.05915696,1976.7,1976.3,5.35072506]
["bitfinex","ETHUSD",1746712549995,5.05915696,1976.7,1976.5,3.0]
["bitfinex","ETHUSD",1746712550489,5.05912714,1976.7,1976.5,3.0]
["bitfinex","ETHUSD",1746712550817,5.05960578,1976.5,1976.2,12.36713665]
["bitfinex","ETHUSD",1746712551114,5.05935466,1976.6,1976.3,3.55]
["bitfinex","ETHUSD",1746712551276,5.05935466,1976.6,1976.3,3.92108573]
["bitfinex","ETHUSD",1746712551478,5.05913306,1976.7,1976.3,3.92108573]
["bitfinex","ETHUSD",1746712551673,5.05913306,1976.7,1976.4,5.5936275]
["bitfinex","ETHUSD",1746712552090,0.83904622,1977.1,1976.4,10.65321677]
["bitfinex","ETHUSD",1746712552287,5.05837157,1977.0,1976.6,5.54303665]
["bitfinex","ETHUSD",1746712552613,5.05837157,1977.0,1976.7,3.0]
["bitfinex","ETHUSD",1746712552835,5.06942939,1977.1,1976.9,3.0]
["bitfinex","ETHUSD",1746712553031,0.01144622,1977.1,1977.0,8.54303665]
["bitfinex","ETHUSD",1746712553326,0.01144622,1977.1,1977.0,14.95670559]
["bitfinex","ETHUSD",1746712553524,5.0566343,1977.6,1977.1,3.0]
["bitfinex","ETHUSD",1746712553691,5.05756508,1977.3,1977.1,3.0]
["bitfinex","ETHUSD",1746712553892,5.05781676,1977.2,1976.9,3.0]
["bitfinex","ETHUSD",1746712554221,5.05693902,1977.5,1976.7,5.13637894]
["bitfinex","ETHUSD",1746712554439,5.05752754,1977.3,1976.9,5.0583392]
["bitfinex","ETHUSD",1746712554741,5.0577462,1977.2,1976.9,3.0]
["bitfinex","ETHUSD",1746712554899,5.0573125,1977.4,1977.0,5.59361274]
["bitfinex","ETHUSD",1746712555085,5.05748834,1977.3,1977.0,5.59361274]
["bitfinex","ETHUSD",1746712555421,5.05753233,1977.3,1977.0,5.54303665]
["bitfinex","ETHUSD",1746712555721,5.05767572,1977.2,1977.0,5.59361213]
["bitfinex","ETHUSD",1746712555897,5.05761163,1977.3,1977.0,5.54303665]
["bitfinex","ETHUSD",1746712556298,10.11466843,1977.4,1977.0,5.59361213]
["bitfinex","ETHUSD",1746712556494,5.05728952,1977.4,1977.1,0.16561175]
["bitfinex","ETHUSD",1746712557416,5.05724001,1977.4,1977.1,3.16561175]
["bitfinex","ETHUSD",1746712557619,5.05666119,1977.6,1977.1,3.16561175]
["bitfinex","ETHUSD",1746712557918,5.05674813,1977.6,1977.1,4.87885009]
["bitfinex","ETHUSD",1746712558111,5.05674813,1977.6,1977.3,3.0]
["bitfinex","ETHUSD",1746712558422,5.05674813,1977.6,1977.4,0.16395329]
["bitfinex","ETHUSD",1746712559338,5.05689001,1977.5,1977.4,0.16395329]
["bitfinex","ETHUSD",1746712560201,5.05714574,1977.4,1977.3,0.38301617]
["bitfinex","ETHUSD",1746712560511,5.05776399,1977.2,1977.0,6.08]
["bitfinex","ETHUSD",1746712560710,5.05776399,1977.2,1977.0,3.0]
["bitfinex","ETHUSD",1746712560898,5.05760876,1977.3,1977.0,3.0]
["bitfinex","ETHUSD",1746712561098,5.05742848,1977.3,1977.0,10.02738533]
["bitfinex","ETHUSD",1746712561300,5.05780727,1977.2,1977.0,8.54303665]
["bitfinex","ETHUSD",1746712561643,5.05784292,1977.2,1977.0,3.0]
["bitfinex","ETHUSD",1746712562150,5.05816894,1977.0,1976.9,6.029]
["bitfinex","ETHUSD",1746712562357,5.05801204,1977.1,1976.9,6.029]
["bitfinex","ETHUSD",1746712562659,5.0581632,1977.1,1977.0,3.0]
["bitfinex","ETHUSD",1746712562952,5.0581632,1977.1,1977.0,3.37941211]
["bitfinex","ETHUSD",1746712563332,5.0581632,1977.1,1977.0,0.37941211]
["bitfinex","ETHUSD",1746712563535,5.05775485,1977.2,1976.7,3.7561]
["bitfinex","ETHUSD",1746712563536,5.05853796,1976.9,1976.7,3.0]
["bitfinex","ETHUSD",1746712563912,5.05830002,1977.0,1976.7,3.0]
["bitfinex","ETHUSD",1746712564754,5.05850653,1976.9,1976.7,3.0]
["bitfinex","ETHUSD",1746712564912,5.05833453,1977.0,1976.7,3.0]
["bitfinex","ETHUSD",1746712565120,5.05746132,1977.3,1976.7,3.0]
["bitfinex","ETHUSD",1746712565455,0.8032,1977.4,1976.8,5.54303665]
["bitfinex","ETHUSD",1746712565753,5.05725316,1977.4,1977.1,3.0]
["bitfinex","ETHUSD",1746712565958,5.05725316,1977.4,1977.1,3.0505737]
["bitfinex","ETHUSD",1746712566245,5.05713869,1977.5,1977.1,3.0505737]
["bitfinex","ETHUSD",1746712566448,5.05740168,1977.3,1976.8,3.0]
["bitfinex","ETHUSD",1746712566757,6.8498,1977.6,1976.8,3.0]
["bitfinex","ETHUSD",1746712566758,5.0579297,1977.1,1976.8,3.0]
["bitfinex","ETHUSD",1746712566963,5.0581784,1977.0,1976.8,3.0]
["bitfinex","ETHUSD",1746712567260,5.0581784,1977.0,1976.7,8.4407001]
["bitfinex","ETHUSD",1746712567409,5.0581784,1977.0,1976.7,8.44072189]
["bitfinex","ETHUSD",1746712567613,5.05808803,1977.1,1976.8,0.05058082]
["bitfinex","ETHUSD",1746712568151,5.0581933,1977.0,1976.7,5.47721711]
["bitfinex","ETHUSD",1746712568357,5.05857692,1976.9,1976.7,3.38180217]
["bitfinex","ETHUSD",1746712569049,5.05826238,1977.0,1976.7,3.38180217]
["bitfinex","ETHUSD",1746712569251,5.05826238,1977.0,1976.7,5.02191745]
["bitfinex","ETHUSD",1746712569631,5.05846567,1976.9,1976.7,4.97133505]
["bitfinex","ETHUSD",1746712569853,5.05846567,1976.9,1976.7,3.38180217]
["bitfinex","ETHUSD",1746712570053,5.05834411,1977.0,1976.7,3.38180217]
["bitfinex","ETHUSD",1746712570263,5.05834411,1977.0,1976.7,3.43238458]
["bitfinex","ETHUSD",1746712570556,5.05803356,1977.1,1976.7,8.49128878]
["bitfinex","ETHUSD",1746712570732,5.0561819,1977.8,1976.7,8.49128878]
["bitfinex","ETHUSD",1746712570733,0.8048,1977.4,1977.0,3.0]
["bitfinex","ETHUSD",1746712570918,5.05702788,1977.5,1977.2,3.0]
["bitfinex","ETHUSD",1746712571127,0.66666667,1978.0,1977.5,3.0]
["bitfinex","ETHUSD",1746712571352,0.66666667,1978.0,1977.9,13.59890398]
["bitfinex","ETHUSD",1746712571563,0.66666667,1978.0,1977.9,14.93110398]
["bitfinex","ETHUSD",1746712571770,0.66666667,1978.0,1977.9,15.09309458]
["bitfinex","ETHUSD",1746712571918,0.66666667,1978.0,1977.9,56.38459198]
["bitfinex","ETHUSD",1746712572123,0.03000997,1978.9,1978.8,5.05356781]
["bitfinex","ETHUSD",1746712572466,0.8277,1979.6,1979.0,5.05302726]
["bitfinex","ETHUSD",1746712572636,0.8277,1979.9,1979.1,9.33443665]
["bitfinex","ETHUSD",1746712572819,5.05168616,1979.6,1979.1,9.49076575]
["bitfinex","ETHUSD",1746712573027,0.8277,1979.9,1979.1,0.1563291]
["bitfinex","ETHUSD",1746712573221,0.8277,1979.8,1979.1,0.1563291]
["bitfinex","ETHUSD",1746712573458,0.8277,1979.3,1978.8,0.38147103]
["bitfinex","ETHUSD",1746712573670,5.87934918,1979.6,1979.0,13.59597593]
["bitfinex","ETHUSD",1746712573871,5.05178932,1979.5,1979.0,3.0]
["bitfinex","ETHUSD",1746712574171,5.87932074,1979.6,1979.0,3.0]
["bitfinex","ETHUSD",1746712574172,0.8277,1979.6,1979.2,3.0]
["bitfinex","ETHUSD",1746712574682,0.7596,1979.9,1979.3,3.55]
["bitfinex","ETHUSD",1746712574828,0.7596,1979.9,1979.4,5.1024161]
["bitfinex","ETHUSD",1746712574829,5.05079251,1979.9,1979.4,5.1024161]
["bitfinex","ETHUSD",1746712575036,1.1970439,1980.1,1979.8,3.0]
["bitfinex","ETHUSD",1746712575037,0.4374439,1980.1,1979.8,3.0]
["bitfinex","ETHUSD",1746712575536,5.48789957,1980.1,1979.6,3.7579]
["bitfinex","ETHUSD",1746712575734,0.4374439,1980.1,1979.9,5.05056514]
["bitfinex","ETHUSD",1746712575982,0.4374439,1980.1,1980.0,8.10100792]
["bitfinex","ETHUSD",1746712576287,0.4374439,1980.1,1980.0,9.41060584]
["bitfinex","ETHUSD",1746712576444,0.4374439,1980.1,1980.0,20.46827384]
["bitfinex","ETHUSD",1746712576766,0.4374439,1980.1,1980.0,14.86120505]
["bitfinex","ETHUSD",1746712576971,0.4374439,1980.1,1980.0,0.8107]
["bitfinex","ETHUSD",1746712577167,0.4374439,1980.1,1980.0,3.8107]
["bitfinex","ETHUSD",1746712577345,0.4374439,1980.1,1979.6,0.8069]
["bitfinex","ETHUSD",1746712577529,5.05055814,1980.0,1979.6,3.8069]
["bitfinex","ETHUSD",1746712577736,0.4374439,1980.1,1979.6,0.8069]
["bitfinex","ETHUSD",1746712577937,0.4374439,1980.1,1979.4,5.79012857]
["bitfinex","ETHUSD",1746712578139,5.0509135,1979.9,1979.4,10.89266249]
["bitfinex","ETHUSD",1746712578383,5.05178075,1979.5,1979.4,0.37548502]
["bitfinex","ETHUSD",1746712578547,0.829,1979.8,1979.4,0.37548502]
["bitfinex","ETHUSD",1746712578883,5.05117168,1979.8,1979.4,3.0]
["bitfinex","ETHUSD",1746712579063,0.01109834,1979.7,1979.4,5.05202983]
["bitfinex","ETHUSD",1746712579265,0.01109834,1979.7,1979.4,3.0]
["bitfinex","ETHUSD",1746712579569,0.01109834,1979.7,1979.5,5.05176554]
["bitfinex","ETHUSD",1746712579882,0.01109834,1979.7,1979.6,41.17520332]
["bitfinex","ETHUSD",1746712580086,0.7896,1981.1,1979.9,0.55]
["bitfinex","ETHUSD",1746712580409,0.7896,1981.1,1980.1,8.0501618]
["bitfinex","ETHUSD",1746712580410,5.04795557,1981.0,1980.1,8.0501618]
["bitfinex","ETHUSD",1746712580677,5.04929793,1980.5,1980.1,3.0]
["bitfinex","ETHUSD",1746712580876,5.04886785,1980.7,1980.3,3.0]
["bitfinex","ETHUSD",1746712581036,5.04799731,1981.0,1980.3,3.0]
["bitfinex","ETHUSD",1746712581237,0.7896,1981.1,1980.3,3.0]
["bitfinex","ETHUSD",1746712581238,5.04857582,1980.8,1980.3,13.83968286]
["bitfinex","ETHUSD",1746712581465,5.04857582,1980.8,1980.4,5.09993503]
["bitfinex","ETHUSD",1746712581685,5.04857582,1980.8,1980.4,5.04944542]
["bitfinex","ETHUSD",1746712581972,5.04823989,1980.9,1980.5,3.05048604]
["bitfinex","ETHUSD",1746712582134,5.04841317,1980.9,1980.5,0.05048604]
["bitfinex","ETHUSD",1746712582332,0.7896,1981.1,1980.4,3.0]
["bitfinex","ETHUSD",1746712582333,5.04870101,1980.8,1980.4,3.0]
["bitfinex","ETHUSD",1746712582573,5.048581,1980.8,1980.5,0.05048604]
["bitfinex","ETHUSD",1746712582967,5.04836905,1980.9,1980.5,0.05048604]
["bitfinex","ETHUSD",1746712583175,5.04842233,1980.9,1980.5,0.05048604]
["bitfinex","ETHUSD",1746712583476,5.0482104,1980.9,1980.5,0.05048604]
["bitfinex","ETHUSD",1746712583643,5.04884742,1980.7,1980.4,3.0]
["bitfinex","ETHUSD",1746712583844,5.04873112,1980.7,1980.4,3.37400192]
["bitfinex","ETHUSD",1746712584144,5.04888407,1980.7,1980.4,3.37400192]
["bitfinex","ETHUSD",1746712584659,0.7896,1981.1,1980.4,3.37400192]
["bitfinex","ETHUSD",1746712584862,5.04922999,1980.5,1980.4,0.37400192]
["bitfinex","ETHUSD",1746712585061,5.0490002,1980.6,1980.0,0.7584]
["bitfinex","ETHUSD",1746712585062,5.05010004,1980.2,1980.0,0.7584]
["bitfinex","ETHUSD",1746712585272,5.04966309,1980.4,1980.0,0.7584]
["bitfinex","ETHUSD",1746712585448,5.04975032,1980.3,1980.1,0.1428339]
["bitfinex","ETHUSD",1746712585651,5.04999495,1980.2,1980.1,0.1428339]
["bitfinex","ETHUSD",1746712585888,5.04999495,1980.2,1980.1,0.5274415]
["bitfinex","ETHUSD",1746712586047,5.0498688,1980.3,1980.1,0.1428339]
["bitfinex","ETHUSD",1746712586245,5.04999495,1980.2,1980.1,0.1428339]
["bitfinex","ETHUSD",1746712586466,5.04950325,1980.4,1979.8,3.0]
["bitfinex","ETHUSD",1746712586641,5.05101525,1979.8,1979.7,5.995]
["bitfinex","ETHUSD",1746712586843,5.05101525,1979.8,1979.6,0.755]
["bitfinex","ETHUSD",1746712587044,5.05101525,1979.8,1979.5,7.17431798]
["bitfinex","ETHUSD",1746712587045,5.05110387,1979.8,1979.5,5.79012857]
["bitfinex","ETHUSD",1746712587239,5.994,1980.4,1979.8,3.0]
["bitfinex","ETHUSD",1746712587240,5.05013667,1980.2,1979.8,3.0]
["bitfinex","ETHUSD",1746712587485,5.04946981,1980.5,1980.0,8.05039941]
["bitfinex","ETHUSD",1746712587643,5.04951002,1980.4,1980.1,3.0]
["bitfinex","ETHUSD",1746712587844,5.04938527,1980.5,1980.0,3.55]
["bitfinex","ETHUSD",1746712588043,5.04987501,1980.3,1979.9,3.0]
["bitfinex","ETHUSD",1746712588243,5.05008785,1980.2,1979.9,3.05049913]
["bitfinex","ETHUSD",1746712588450,5.04988944,1980.3,1979.9,8.10114042]
["bitfinex","ETHUSD",1746712588652,0.7511,1980.8,1979.9,4.94470683]
["bitfinex","ETHUSD",1746712588955,5.04897505,1980.6,1979.7,1.7015517]
["bitfinex","ETHUSD",1746712589152,5.04922999,1980.5,1979.7,1.1515517]
["bitfinex","ETHUSD",1746712589474,5.05101525,1979.8,1979.7,0.3802517]
["bitfinex","ETHUSD",1746712589783,5.05101525,1979.8,1979.4,0.8236]
["bitfinex","ETHUSD",1746712589784,5.05167744,1979.6,1979.4,0.8236]
["bitfinex","ETHUSD",1746712590093,5.05138862,1979.7,1979.4,0.8236]
["bitfinex","ETHUSD",1746712590252,5.05192096,1979.5,1979.1,5.88832801]
["bitfinex","ETHUSD",1746712590453,5.8178871,1980.3,1979.1,5.88832801]
["bitfinex","ETHUSD",1746712590454,5.04999495,1980.2,1979.2,0.5888328]
["bitfinex","ETHUSD",1746712590647,0.7681,1980.3,1979.3,0.05051644]
["bitfinex","ETHUSD",1746712590983,5.04999495,1980.2,1979.3,0.05051644]
["bitfinex","ETHUSD",1746712591186,5.05024998,1980.1,1979.3,0.05051644]
["bitfinex","ETHUSD",1746712591388,5.05175859,1979.6,1979.1,0.7851]
["bitfinex","ETHUSD",1746712591589,5.05193505,1979.5,1979.2,0.05051649]
["bitfinex","ETHUSD",1746712591892,5.05238367,1979.3,1979.1,0.37065759]
["bitfinex","ETHUSD",1746712592190,0.789,1979.8,1979.1,5.0526256]
["bitfinex","ETHUSD",1746712592353,5.84007227,1979.8,1979.2,0.50526256]
["bitfinex","ETHUSD",1746712592554,0.789,1979.8,1979.0,5.60284583]
["bitfinex","ETHUSD",1746712592857,5.0525024,1979.3,1979.0,0.7666]
["bitfinex","ETHUSD",1746712593071,5.0525024,1979.3,1979.0,3.7666]
["bitfinex","ETHUSD",1746712593406,5.0526954,1979.2,1979.0,0.7666]
["bitfinex","ETHUSD",1746712593812,5.05270772,1979.2,1979.0,0.7666]
["bitfinex","ETHUSD",1746712594267,5.05280177,1979.1,1979.0,0.7666]
["bitfinex","ETHUSD",1746712594467,5.05269539,1979.2,1979.0,0.7666]
["bitfinex","ETHUSD",1746712594671,5.05302776,1979.1,1978.9,3.0]
["bitfinex","ETHUSD",1746712594868,5.05305709,1979.0,1978.5,0.7743]
["bitfinex","ETHUSD",1746712595097,5.05377553,1978.8,1978.5,0.7743]
["bitfinex","ETHUSD",1746712595294,5.05449779,1978.5,1978.4,0.38551118]
["bitfinex","ETHUSD",1746712595496,5.05331244,1978.9,1978.3,0.05054467]
["bitfinex","ETHUSD",1746712595772,5.05445004,1978.5,1978.2,0.37607612]
["bitfinex","ETHUSD",1746712596092,5.84430085,1978.8,1978.1,3.05054391]
["bitfinex","ETHUSD",1746712596264,5.05382321,1978.7,1978.2,0.30505439]
["bitfinex","ETHUSD",1746712596471,5.05382321,1978.7,1977.8,5.31279048]
["bitfinex","ETHUSD",1746712596683,5.05485253,1978.3,1978.0,3.0]
["bitfinex","ETHUSD",1746712596871,5.05477506,1978.4,1977.9,10.11133811]
["bitfinex","ETHUSD",1746712597072,5.05475081,1978.4,1978.0,5.05554119]
["bitfinex","ETHUSD",1746712597307,5.05489547,1978.3,1978.1,0.50555412]
["bitfinex","ETHUSD",1746712597613,5.05383794,1978.7,1978.0,0.05054818]
["bitfinex","ETHUSD",1746712597614,5.05384559,1978.7,1978.0,0.05054818]
["bitfinex","ETHUSD",1746712597937,5.05408564,1978.6,1978.3,3.0]
["bitfinex","ETHUSD",1746712598080,5.05345253,1978.9,1978.6,3.0]
["bitfinex","ETHUSD",1746712598412,5.0535969,1978.8,1978.4,8.05441396]
["bitfinex","ETHUSD",1746712598605,5.0535969,1978.8,1978.5,0.8054414]
["bitfinex","ETHUSD",1746712598977,5.05358718,1978.8,1978.4,5.05449307]
["bitfinex","ETHUSD",1746712599188,5.05396787,1978.7,1978.3,8.05484338]
["bitfinex","ETHUSD",1746712599373,5.80419109,1979.2,1978.4,5.05456262]
["bitfinex","ETHUSD",1746712599705,5.05328444,1979.0,1978.6,3.0]
["bitfinex","ETHUSD",1746712599915,5.05352661,1978.9,1978.4,5.60457086]
["bitfinex","ETHUSD",1746712600108,5.80414772,1979.2,1978.3,3.0]
["bitfinex","ETHUSD",1746712600307,0.7516,1979.2,1978.3,3.0]
["bitfinex","ETHUSD",1746712600673,5.05293163,1979.1,1978.6,3.0]
["bitfinex","ETHUSD",1746712600873,10.10597625,1979.1,1978.6,8.10456743]
["bitfinex","ETHUSD",1746712601075,5.05315839,1979.0,1978.6,8.10456743]
["bitfinex","ETHUSD",1746712601278,5.05332718,1978.9,1978.6,4.3894696]
["bitfinex","ETHUSD",1746712601476,5.05377045,1978.8,1978.4,3.0]
["bitfinex","ETHUSD",1746712601712,5.05356781,1978.8,1978.7,0.14953511]
["bitfinex","ETHUSD",1746712602016,5.0531654,1979.0,1978.7,0.14984763]
["bitfinex","ETHUSD",1746712602186,5.05334315,1978.9,1978.6,3.0]
["bitfinex","ETHUSD",1746712602513,0.7516,1979.2,1978.7,8.96776239]
["bitfinex","ETHUSD",1746712602675,5.05136428,1979.7,1978.7,8.96776239]
["bitfinex","ETHUSD",1746712602676,5.05161029,1979.6,1978.9,5.79012857]
["bitfinex","ETHUSD",1746712602877,5.05254648,1979.2,1979.1,3.0]
["bitfinex","ETHUSD",1746712603100,5.82464716,1979.8,1979.0,0.14879823]
["bitfinex","ETHUSD",1746712603101,5.05228494,1979.4,1979.0,0.14879823]
["bitfinex","ETHUSD",1746712603440,5.05235964,1979.3,1979.1,0.14879572]
["bitfinex","ETHUSD",1746712603624,5.05254648,1979.2,1978.8,8.05341249]
["bitfinex","ETHUSD",1746712603820,5.05155355,1979.6,1978.8,4.98490214]
["bitfinex","ETHUSD",1746712604134,0.7736,1979.8,1978.8,4.98490214]
["bitfinex","ETHUSD",1746712604135,5.05226427,1979.4,1978.9,5.05311828]
["bitfinex","ETHUSD",1746712604305,5.0524162,1979.3,1978.9,5.05311828]
["bitfinex","ETHUSD",1746712605006,5.0524162,1979.3,1978.9,5.05311696]
["bitfinex","ETHUSD",1746712605203,5.05189194,1979.5,1979.1,5.0527853]
["bitfinex","ETHUSD",1746712605438,5.05222008,1979.4,1979.0,5.05293436]
["bitfinex","ETHUSD",1746712605603,5.05222008,1979.4,1979.0,3.0]
["bitfinex","ETHUSD",1746712605940,5.05238366,1979.3,1978.9,5.05320253]
["bitfinex","ETHUSD",1746712606139,5.05245755,1979.3,1978.9,6.40165896]
["bitfinex","ETHUSD",1746712606346,5.0526406,1979.2,1978.8,3.37792504]
["bitfinex","ETHUSD",1746712606542,5.05326396,1979.0,1978.8,3.37792504]
["bitfinex","ETHUSD",1746712606838,5.85383255,1979.3,1978.8,3.37792504]
["bitfinex","ETHUSD",1746712607148,5.05326673,1979.0,1978.8,0.37792504]
["bitfinex","ETHUSD",1746712607433,5.05322005,1979.0,1978.6,8.05398322]
["bitfinex","ETHUSD",1746712607606,5.05264899,1979.2,1978.8,5.0534808]
["bitfinex","ETHUSD",1746712607806,5.05281888,1979.1,1978.7,5.05357624]
["bitfinex","ETHUSD",1746712607996,5.05281888,1979.1,1978.8,3.0]
["bitfinex","ETHUSD",1746712608198,5.05270852,1979.2,1978.8,3.0]
["bitfinex","ETHUSD",1746712608401,5.05270852,1979.2,1978.9,0.8175]
["bitfinex","ETHUSD",1746712608647,5.05289666,1979.1,1978.8,3.0]
["bitfinex","ETHUSD",1746712609051,5.05255276,1979.2,1978.8,8.05353014]
["bitfinex","ETHUSD",1746712609353,5.05283143,1979.1,1978.8,3.0]
["bitfinex","ETHUSD",1746712609508,5.0534077,1978.9,1978.5,8.05432704]
["bitfinex","ETHUSD",1746712609841,5.05319589,1979.0,1978.6,5.05399472]
["bitfinex","ETHUSD",1746712610011,5.05356321,1978.9,1978.6,3.0]
["bitfinex","ETHUSD",1746712610216,5.05339718,1978.9,1978.5,6.55708719]
["bitfinex","ETHUSD",1746712610413,5.05339718,1978.9,1978.6,3.0]
["bitfinex","ETHUSD",1746712610618,5.05323722,1979.0,1978.6,8.05394939]
["bitfinex","ETHUSD",1746712611136,5.05323722,1979.0,1978.6,3.0]
["bitfinex","ETHUSD",1746712611137,5.05342051,1978.9,1978.6,3.0]
["bitfinex","ETHUSD",1746712611818,5.05342051,1978.9,1978.5,6.55704823]
["bitfinex","ETHUSD",1746712612019,11.78181785,1979.4,1978.5,1.50284455]
["bitfinex","ETHUSD",1746712612207,5.0539648,1978.7,1978.4,1.18398992]
["bitfinex","ETHUSD",1746712612518,5.05332811,1978.9,1978.5,5.05414854]
["bitfinex","ETHUSD",1746712613244,5.05332811,1978.9,1978.6,5.05405913]
["bitfinex","ETHUSD",1746712613647,5.05332811,1978.9,1978.5,5.0542032]
["bitfinex","ETHUSD",1746712613944,5.05332811,1978.9,1978.5,0.05053664]
["bitfinex","ETHUSD",1746712614153,5.05333793,1978.9,1978.5,5.05420925]
["bitfinex","ETHUSD",1746712614302,5.05393841,1978.7,1978.4,6.97411849]
["bitfinex","ETHUSD",1746712614646,5.05384624,1978.7,1978.4,6.97411849]
["bitfinex","ETHUSD",1746712614807,5.05259301,1979.2,1978.4,1.18398992]
["bitfinex","ETHUSD",1746712614808,5.05424019,1978.6,1978.4,1.18398992]
["bitfinex","ETHUSD",1746712615005,5.05407864,1978.6,1978.1,0.8157]
["bitfinex","ETHUSD",1746712615302,5.05357593,1978.8,1978.1,0.8157]
["bitfinex","ETHUSD",1746712615303,5.05467746,1978.4,1978.1,0.8157]
["bitfinex","ETHUSD",1746712615629,5.05502388,1978.3,1977.8,24.41897786]
["bitfinex","ETHUSD",1746712615830,5.05561172,1978.0,1977.9,0.782]
["bitfinex","ETHUSD",1746712616028,5.05497706,1978.3,1977.8,5.43463097]
["bitfinex","ETHUSD",1746712616230,5.05497706,1978.3,1977.9,0.782]
["bitfinex","ETHUSD",1746712616231,5.05514137,1978.2,1977.9,0.782]
["bitfinex","ETHUSD",1746712616428,5.05541375,1978.1,1977.9,0.93796991]
["bitfinex","ETHUSD",1746712617114,5.05541375,1978.1,1977.9,0.15596991]
["bitfinex","ETHUSD",1746712617322,5.05553686,1978.1,1977.9,0.15596991]
["bitfinex","ETHUSD",1746712617511,5.05553686,1978.1,1977.7,11.62829002]
["bitfinex","ETHUSD",1746712617705,5.05553686,1978.1,1978.0,0.15544591]
["bitfinex","ETHUSD",1746712618055,5.05553686,1978.1,1977.7,8.74216657]
["bitfinex","ETHUSD",1746712618056,5.05576817,1978.0,1977.7,1.16603796]
["bitfinex","ETHUSD",1746712618578,5.05544099,1978.1,1977.7,6.2223183]
["bitfinex","ETHUSD",1746712618734,5.05511772,1978.2,1977.8,5.05587772]
["bitfinex","ETHUSD",1746712618935,5.05444697,1978.5,1978.0,10.84550792]
["bitfinex","ETHUSD",1746712619135,5.05422869,1978.6,1978.2,5.05494842]
["bitfinex","ETHUSD",1746712619446,10.10852122,1978.6,1978.2,5.05494842]
["bitfinex","ETHUSD",1746712619641,5.05455898,1978.5,1978.1,8.89613559]
["bitfinex","ETHUSD",1746712619856,5.0542463,1978.6,1978.1,8.89613767]
["bitfinex","ETHUSD",1746712620164,5.05422249,1978.6,1978.1,10.87028146]
["bitfinex","ETHUSD",1746712620365,5.05422249,1978.6,1978.2,5.05497888]
["bitfinex","ETHUSD",1746712620868,5.05422249,1978.6,1978.2,5.05490511]
["bitfinex","ETHUSD",1746712621389,0.7965,1978.9,1978.2,0.55]
["bitfinex","ETHUSD",1746712621540,5.05367549,1978.8,1978.4,5.05444191]
["bitfinex","ETHUSD",1746712621861,5.05392201,1978.7,1978.4,1.59497897]
["bitfinex","ETHUSD",1746712622247,5.05344547,1978.9,1978.6,0.8224]
["bitfinex","ETHUSD",1746712622585,5.05393332,1978.7,1978.5,3.0]
["bitfinex","ETHUSD",1746712622763,6.7755,1979.1,1978.1,6.7303]
["bitfinex","ETHUSD",1746712622964,5.05445965,1978.5,1978.1,11.78556542]
["bitfinex","ETHUSD",1746712623192,5.05305709,1979.0,1978.1,3.01441939]
["bitfinex","ETHUSD",1746712623193,5.05501404,1978.3,1978.1,3.01441939]
["bitfinex","ETHUSD",1746712623388,5.05493262,1978.3,1978.1,0.7513]
["bitfinex","ETHUSD",1746712623591,0.82,1978.8,1978.1,0.7513]
["bitfinex","ETHUSD",1746712623899,5.05438707,1978.5,1978.2,3.0]
["bitfinex","ETHUSD",1746712624102,5.05468052,1978.4,1978.2,3.0]
["bitfinex","ETHUSD",1746712624314,5.05382664,1978.7,1978.1,0.7513]
["bitfinex","ETHUSD",1746712624505,5.05474378,1978.4,1978.1,0.7513]
["bitfinex","ETHUSD",1746712624689,5.05442373,1978.5,1978.2,3.0]
["bitfinex","ETHUSD",1746712624690,5.05449424,1978.5,1978.2,3.0]
["bitfinex","ETHUSD",1746712625300,5.0542072,1978.6,1978.2,8.05506091]
["bitfinex","ETHUSD",1746712625506,5.0542072,1978.6,1978.2,8.054997]
["bitfinex","ETHUSD",1746712625711,5.0542072,1978.6,1978.2,8.05501927]
["bitfinex","ETHUSD",1746712625909,5.0542072,1978.6,1978.2,3.0]
["bitfinex","ETHUSD",1746712626083,5.05435106,1978.5,1978.2,3.0]
["bitfinex","ETHUSD",1746712626284,5.05468768,1978.4,1978.2,3.0]
["bitfinex","ETHUSD",1746712626922,5.05424643,1978.6,1978.2,8.43019724]
["bitfinex","ETHUSD",1746712627077,5.05434445,1978.5,1978.2,3.37513]
["bitfinex","ETHUSD",1746712627280,5.05433869,1978.5,1978.2,3.37513]
["bitfinex","ETHUSD",1746712627877,5.05433869,1978.5,1978.2,8.4302164]
["bitfinex","ETHUSD",1746712628076,5.05422648,1978.6,1978.2,8.4302164]
["bitfinex","ETHUSD",1746712628507,10.1085437,1978.6,1978.2,8.4302164]
["bitfinex","ETHUSD",1746712628706,5.05422648,1978.6,1978.2,8.4302164]
["bitfinex","ETHUSD",1746712629109,5.05436016,1978.5,1978.2,0.37513]
["bitfinex","ETHUSD",1746712629826,5.05423585,1978.6,1978.2,0.37513]
["bitfinex","ETHUSD",1746712629979,5.05423585,1978.6,1978.2,5.43018731]
["bitfinex","ETHUSD",1746712630424,5.05423585,1978.6,1978.2,0.37513]
["bitfinex","ETHUSD",1746712630637,5.05441651,1978.5,1978.2,0.37513]
["bitfinex","ETHUSD",1746712631418,5.87360187,1978.8,1978.2,0.37513]
["bitfinex","ETHUSD",1746712631419,5.0546257,1978.4,1978.2,0.37513]
["bitfinex","ETHUSD",1746712631715,5.0546257,1978.4,1978.3,0.15670948]
["bitfinex","ETHUSD",1746712631886,5.8157257,1978.4,1978.3,0.15670948]
["bitfinex","ETHUSD",1746712632228,5.8157257,1978.4,1977.7,0.38403796]
["bitfinex","ETHUSD",1746712632229,5.056029,1977.9,1977.7,0.38403796]
["bitfinex","ETHUSD",1746712632515,5.056029,1977.9,1977.5,8.85754575]
["bitfinex","ETHUSD",1746712632681,5.056029,1977.9,1977.6,0.88575458]
["bitfinex","ETHUSD",1746712633085,5.81593589,1978.4,1977.6,0.88575458]
["bitfinex","ETHUSD",1746712633282,5.05609896,1977.9,1977.6,0.88575458]
["bitfinex","ETHUSD",1746712633487,5.05578476,1978.0,1977.5,3.80066285]
["bitfinex","ETHUSD",1746712633687,5.05589764,1977.9,1977.6,3.0]
["bitfinex","ETHUSD",1746712634828,10.11200008,1977.9,1977.6,3.0]
["bitfinex","ETHUSD",1746712635030,5.05646165,1977.7,1977.5,0.7501]
["bitfinex","ETHUSD",1746712635185,5.05667923,1977.6,1977.3,3.8024]
["bitfinex","ETHUSD",1746712635384,5.05653891,1977.7,1977.3,2.30567744]
["bitfinex","ETHUSD",1746712635586,5.05628245,1977.8,1977.4,3.0]
["bitfinex","ETHUSD",1746712635785,5.05628245,1977.8,1977.4,8.05703417]
["bitfinex","ETHUSD",1746712635985,5.05674444,1977.6,1977.4,3.0]
["bitfinex","ETHUSD",1746712636185,5.05638143,1977.7,1977.4,3.0]
["bitfinex","ETHUSD",1746712636438,5.05638143,1977.7,1977.3,7.11594115]
["bitfinex","ETHUSD",1746712636439,5.05714574,1977.4,1977.3,0.3701728]
["bitfinex","ETHUSD",1746712636722,5.05755945,1977.3,1976.9,5.05840711]
["bitfinex","ETHUSD",1746712637017,5.05779006,1977.2,1976.9,5.45468611]
["bitfinex","ETHUSD",1746712637223,5.05779006,1977.2,1976.9,2.70773454]
["bitfinex","ETHUSD",1746712637405,5.85328592,1977.5,1976.9,1.16752257]
["bitfinex","ETHUSD",1746712637607,5.05802723,1977.1,1976.9,1.16752257]
["bitfinex","ETHUSD",1746712637806,5.05778218,1977.2,1976.9,1.16752257]
["bitfinex","ETHUSD",1746712638008,5.05812005,1977.1,1976.9,0.38592257]
["bitfinex","ETHUSD",1746712638325,5.05812005,1977.1,1976.7,5.41834171]
["bitfinex","ETHUSD",1746712638522,5.05829101,1977.0,1976.7,5.16142227]
["bitfinex","ETHUSD",1746712638907,5.05846129,1976.9,1976.7,5.16142227]
["bitfinex","ETHUSD",1746712639112,5.05831505,1977.0,1976.7,0.806]
["bitfinex","ETHUSD",1746712639296,5.05843309,1976.9,1976.6,3.0]
["bitfinex","ETHUSD",1746712639626,5.05843309,1976.9,1976.5,11.91638613]
["bitfinex","ETHUSD",1746712639822,5.05833185,1977.0,1976.6,4.03628795]
["bitfinex","ETHUSD",1746712640118,5.05775061,1977.2,1976.8,5.79012857]
["bitfinex","ETHUSD",1746712640284,5.05806194,1977.1,1976.8,6.17278897]
["bitfinex","ETHUSD",1746712640485,5.05830916,1977.0,1976.8,0.3826604]
["bitfinex","ETHUSD",1746712640682,5.05778195,1977.2,1976.7,3.0]
["bitfinex","ETHUSD",1746712640890,5.05752843,1977.3,1976.8,0.35058402]
["bitfinex","ETHUSD",1746712641117,5.05752843,1977.3,1977.0,3.0]
["bitfinex","ETHUSD",1746712641118,5.0577136,1977.2,1977.0,3.0]
["bitfinex","ETHUSD",1746712641388,5.05763055,1977.3,1976.9,3.7772]
["bitfinex","ETHUSD",1746712641589,11.78226185,1977.4,1976.8,0.3850122]
["bitfinex","ETHUSD",1746712641894,5.05809724,1977.1,1976.7,5.0588349]
["bitfinex","ETHUSD",1746712642100,5.05781531,1977.2,1976.9,3.0]
["bitfinex","ETHUSD",1746712642515,5.81729657,1977.4,1977.0,5.058033]
["bitfinex","ETHUSD",1746712643207,5.81729657,1977.4,1976.9,8.10899237]
["bitfinex","ETHUSD",1746712643208,5.81729657,1977.4,1976.9,8.05828335]
["bitfinex","ETHUSD",1746712643416,5.05757822,1977.3,1976.9,8.10886252]
["bitfinex","ETHUSD",1746712643631,5.81737691,1977.4,1977.0,5.05811641]
["bitfinex","ETHUSD",1746712643832,5.81737691,1977.4,1977.0,6.3748143]
["bitfinex","ETHUSD",1746712644536,5.05746141,1977.3,1977.0,1.31669789]
["bitfinex","ETHUSD",1746712644906,0.7601,1977.4,1976.9,3.0]
["bitfinex","ETHUSD",1746712645113,5.05752689,1977.3,1976.9,3.0]
["bitfinex","ETHUSD",1746712645312,5.05775342,1977.2,1976.9,3.0]
["bitfinex","ETHUSD",1746712645713,5.05754971,1977.3,1976.9,8.05842207]
["bitfinex","ETHUSD",1746712646125,5.05807689,1977.1,1976.8,0.89026924]
["bitfinex","ETHUSD",1746712646439,5.05828262,1977.0,1976.8,0.89026924]
["bitfinex","ETHUSD",1746712646733,5.05816142,1977.1,1976.9,0.16523511]
["bitfinex","ETHUSD",1746712647036,5.05812433,1977.1,1976.9,0.16523511]
["bitfinex","ETHUSD",1746712647236,5.05799418,1977.1,1976.7,8.05873846]
["bitfinex","ETHUSD",1746712647400,5.0578325,1977.2,1977.0,0.16471058]
["bitfinex","ETHUSD",1746712647732,5.05791408,1977.1,1976.9,3.0]
["bitfinex","ETHUSD",1746712648151,5.05791408,1977.1,1976.7,8.05880866]
["bitfinex","ETHUSD",1746712648332,5.05791408,1977.1,1976.7,10.1535609]
["bitfinex","ETHUSD",1746712648832,5.05791408,1977.1,1976.7,5.09482601]
["bitfinex","ETHUSD",1746712649141,5.05804259,1977.1,1976.7,10.53291882]
["bitfinex","ETHUSD",1746712649553,5.05804259,1977.1,1976.7,15.59168738]
["bitfinex","ETHUSD",1746712649761,5.05826736,1977.0,1976.7,3.37916573]
["bitfinex","ETHUSD",1746712650071,5.05868069,1976.8,1976.7,3.37916573]
["bitfinex","ETHUSD",1746712650219,5.05904789,1976.7,1976.3,6.56952857]
["bitfinex","ETHUSD",1746712650419,5.05881188,1976.8,1976.3,13.82811257]
["bitfinex","ETHUSD",1746712650621,5.05886305,1976.8,1976.4,8.05969946]
["bitfinex","ETHUSD",1746712650851,5.05894698,1976.7,1976.4,3.0]
["bitfinex","ETHUSD",1746712651165,5.05894698,1976.7,1976.4,3.25631386]
["bitfinex","ETHUSD",1746712651853,5.05881588,1976.8,1976.4,8.31601326]
["bitfinex","ETHUSD",1746712652027,5.05881588,1976.8,1976.4,10.52536243]
["bitfinex","ETHUSD",1746712652229,5.05881588,1976.8,1976.4,10.57576224]
["bitfinex","ETHUSD",1746712652454,5.86328012,1977.1,1976.3,0.38853675]
["bitfinex","ETHUSD",1746712652624,5.05901038,1976.7,1976.4,3.0]
["bitfinex","ETHUSD",1746712652824,5.967,1977.0,1976.4,3.0]
["bitfinex","ETHUSD",1746712653040,5.05929244,1976.6,1976.3,3.0]
["bitfinex","ETHUSD",1746712653330,5.05950311,1976.5,1976.3,0.37256428]
["bitfinex","ETHUSD",1746712653531,5.05970451,1976.4,1976.1,12.62792857]
["bitfinex","ETHUSD",1746712653761,5.05950311,1976.5,1976.2,3.0]
["bitfinex","ETHUSD",1746712653930,5.85086558,1976.7,1976.2,8.06006672]
["bitfinex","ETHUSD",1746712654139,5.85086558,1976.7,1976.3,5.05985519]
["bitfinex","ETHUSD",1746712654465,5.85086558,1976.7,1976.2,3.0505963]
["bitfinex","ETHUSD",1746712654466,5.05922427,1976.6,1976.4,0.16702375]
["bitfinex","ETHUSD",1746712654647,5.05896558,1976.7,1976.2,8.11071961]
["bitfinex","ETHUSD",1746712654839,5.0590781,1976.7,1976.3,5.22762372]
["bitfinex","ETHUSD",1746712655241,10.11825951,1976.7,1976.3,5.22762372]
["bitfinex","ETHUSD",1746712655553,5.0590781,1976.7,1976.3,5.22762372]
["bitfinex","ETHUSD",1746712655727,5.058599,1976.9,1976.6,3.0]
["bitfinex","ETHUSD",1746712656062,5.88541859,1977.2,1976.7,0.16638866]
["bitfinex","ETHUSD",1746712656063,5.05829152,1977.0,1976.7,0.16638866]
["bitfinex","ETHUSD",1746712656251,5.0584273,1976.9,1976.7,0.16638866]
["bitfinex","ETHUSD",1746712656657,5.05829152,1977.0,1976.7,0.16638866]
["bitfinex","ETHUSD",1746712656963,5.05860533,1976.9,1976.7,0.16638866]
["bitfinex","ETHUSD",1746712657359,5.85778069,1976.8,1976.7,0.16638866]
["bitfinex","ETHUSD",1746712657927,5.85778069,1976.8,1976.3,0.37237459]
["bitfinex","ETHUSD",1746712657928,5.05970451,1976.4,1976.3,0.37237459]
["bitfinex","ETHUSD",1746712658159,5.06050506,1976.1,1975.9,4.06415603]
["bitfinex","ETHUSD",1746712658365,5.0603694,1976.2,1975.9,4.06415603]
["bitfinex","ETHUSD",1746712658766,5.0603694,1976.2,1975.9,9.12513891]
["bitfinex","ETHUSD",1746712658945,5.0603694,1976.2,1975.9,8.86858431]
["bitfinex","ETHUSD",1746712659143,5.0603694,1976.2,1975.9,4.05628483]
["bitfinex","ETHUSD",1746712659761,5.0603694,1976.2,1975.9,3.8076]
["bitfinex","ETHUSD",1746712659971,0.8082,1976.4,1975.9,3.8076]
["bitfinex","ETHUSD",1746712660132,5.0602993,1976.2,1975.9,3.8076]
["bitfinex","ETHUSD",1746712660532,5.0602993,1976.2,1975.9,4.06340161]
["bitfinex","ETHUSD",1746712660830,5.06061498,1976.1,1975.9,0.38233745]
["bitfinex","ETHUSD",1746712661047,5.06062304,1976.1,1975.8,3.0]
["bitfinex","ETHUSD",1746712661261,5.06014963,1976.3,1975.9,5.53043259]
["bitfinex","ETHUSD",1746712661447,5.06014963,1976.3,1975.9,10.64189878]
["bitfinex","ETHUSD",1746712661650,5.06014963,1976.3,1975.9,10.59124422]
["bitfinex","ETHUSD",1746712661846,5.05955357,1976.5,1976.1,13.59081232]
["bitfinex","ETHUSD",1746712662032,5.05955357,1976.5,1976.3,8.53043259]
["bitfinex","ETHUSD",1746712662033,5.05954503,1976.5,1976.3,8.53043259]
["bitfinex","ETHUSD",1746712662237,5.05954503,1976.5,1976.4,0.16862309]
["bitfinex","ETHUSD",1746712662459,5.05954503,1976.5,1976.3,3.0]
["bitfinex","ETHUSD",1746712662661,5.05954503,1976.5,1976.4,0.16862309]
["bitfinex","ETHUSD",1746712662971,5.05954503,1976.5,1976.3,3.0]
["bitfinex","ETHUSD",1746712663189,5.05954503,1976.5,1976.4,0.16862309]
["bitfinex","ETHUSD",1746712663345,5.05935427,1976.6,1976.4,0.16862309]
["bitfinex","ETHUSD",1746712663548,5.05887268,1976.8,1976.4,5.05965943]
["bitfinex","ETHUSD",1746712663751,5.05882561,1976.8,1976.6,3.0]
["bitfinex","ETHUSD",1746712664071,5.05779004,1977.2,1976.9,3.0]
["bitfinex","ETHUSD",1746712664271,5.05779004,1977.2,1977.0,0.16599669]
["bitfinex","ETHUSD",1746712664780,5.05775715,1977.2,1977.0,0.16599669]
["bitfinex","ETHUSD",1746712665350,5.0575588,1977.3,1977.0,0.16599669]
["bitfinex","ETHUSD",1746712665551,5.05724444,1977.4,1977.2,3.0]
["bitfinex","ETHUSD",1746712665881,5.0574015,1977.3,1977.2,0.37599995]
["bitfinex","ETHUSD",1746712666182,5.05769474,1977.2,1976.9,9.36093259]
["bitfinex","ETHUSD",1746712666483,5.05810514,1977.1,1976.9,3.8305]
["bitfinex","ETHUSD",1746712666783,5.05782256,1977.2,1976.8,3.0]
["bitfinex","ETHUSD",1746712667094,5.05672778,1977.6,1977.2,8.05755048]
["bitfinex","ETHUSD",1746712667293,5.05647926,1977.7,1977.4,3.0]
["bitfinex","ETHUSD",1746712667496,5.05629661,1977.8,1977.4,8.05711465]
["bitfinex","ETHUSD",1746712667799,5.05548,1978.1,1977.8,3.0]
["bitfinex","ETHUSD",1746712668352,5.05493939,1978.3,1978.0,3.0]
["bitfinex","ETHUSD",1746712668564,5.05493939,1978.3,1977.8,8.05596603]
["bitfinex","ETHUSD",1746712668984,5.05518282,1978.2,1977.8,8.05596603]
["bitfinex","ETHUSD",1746712669577,5.05539436,1978.1,1977.8,3.0]
["bitfinex","ETHUSD",1746712670995,5.05525125,1978.2,1977.8,3.0]
["bitfinex","ETHUSD",1746712671200,5.05525125,1978.2,1977.8,3.80561877]
["bitfinex","ETHUSD",1746712671499,5.05535878,1978.1,1977.8,3.80561877]
["bitfinex","ETHUSD",1746712671688,0.7703,1978.4,1977.8,3.80561877]
["bitfinex","ETHUSD",1746712671689,5.82506453,1978.4,1977.9,5.05564975]
["bitfinex","ETHUSD",1746712671870,5.05496423,1978.3,1977.9,3.0]
["bitfinex","ETHUSD",1746712672085,5.05521691,1978.2,1977.9,3.0]
["bitfinex","ETHUSD",1746712672678,5.05545971,1978.1,1977.8,0.80561877]
["bitfinex","ETHUSD",1746712673409,5.05522761,1978.2,1977.8,5.86172555]
["bitfinex","ETHUSD",1746712675528,5.05510589,1978.2,1977.8,5.86159092]
["bitfinex","ETHUSD",1746712675830,5.05396111,1978.7,1978.2,3.0]
["bitfinex","ETHUSD",1746712675991,5.05401549,1978.7,1978.2,8.1054338]
["bitfinex","ETHUSD",1746712676192,5.05403181,1978.7,1978.2,8.44174763]
["bitfinex","ETHUSD",1746712676393,10.1085552,1978.6,1978.2,3.3868423]
["bitfinex","ETHUSD",1746712676603,5.05434103,1978.5,1978.3,0.16006684]
["bitfinex","ETHUSD",1746712676798,5.05424868,1978.6,1978.3,0.16006684]
["bitfinex","ETHUSD",1746712677113,5.05423377,1978.6,1978.3,0.16006684]
["bitfinex","ETHUSD",1746712677315,5.05397922,1978.7,1978.3,8.21481301]
["bitfinex","ETHUSD",1746712677514,5.05373719,1978.8,1978.4,5.05457426]
["bitfinex","ETHUSD",1746712677817,5.05384064,1978.7,1978.4,0.15954295]
["bitfinex","ETHUSD",1746712678111,5.85771083,1979.0,1978.4,0.15954295]
["bitfinex","ETHUSD",1746712678427,5.05398506,1978.7,1978.4,0.15954295]
["bitfinex","ETHUSD",1746712678712,5.05335153,1978.9,1978.4,0.15954295]
["bitfinex","ETHUSD",1746712678913,5.05322691,1979.0,1978.6,8.05394337]
["bitfinex","ETHUSD",1746712679120,5.05322691,1979.0,1978.8,3.0]
["bitfinex","ETHUSD",1746712679622,5.80835975,1979.2,1978.9,0.15692427]
["bitfinex","ETHUSD",1746712679623,5.05280699,1979.1,1978.9,0.15692427]
["bitfinex","ETHUSD",1746712679785,5.05305709,1979.0,1978.9,0.15692427]
["bitfinex","ETHUSD",1746712680117,5.05280177,1979.1,1978.9,0.15692427]
["bitfinex","ETHUSD",1746712680300,5.05280177,1979.1,1978.8,3.0]
["bitfinex","ETHUSD",1746712680501,5.05280177,1979.1,1978.7,0.05053212]
["bitfinex","ETHUSD",1746712680502,5.05313875,1979.0,1978.7,0.05053212]
["bitfinex","ETHUSD",1746712680685,0.7556,1979.2,1978.5,3.8041]
["bitfinex","ETHUSD",1746712680881,5.05407864,1978.6,1978.5,3.0]
["bitfinex","ETHUSD",1746712681200,5.05457963,1978.5,1978.2,0.3868423]
["bitfinex","ETHUSD",1746712681408,0.7881,1978.8,1978.0,0.8068]
["bitfinex","ETHUSD",1746712681604,5.05478736,1978.4,1978.0,10.78394872]
["bitfinex","ETHUSD",1746712681823,5.05498457,1978.3,1977.9,12.61117256]
["bitfinex","ETHUSD",1746712682120,5.05498457,1978.3,1978.0,3.0]
["bitfinex","ETHUSD",1746712682622,5.05512166,1978.2,1978.0,3.0]
["bitfinex","ETHUSD",1746712683020,5.05535614,1978.1,1977.9,5.945]
["bitfinex","ETHUSD",1746712683251,5.05526575,1978.2,1978.0,3.0]
["bitfinex","ETHUSD",1746712683521,5.945,1978.9,1978.3,5.05468199]
["bitfinex","ETHUSD",1746712683726,5.05288621,1979.1,1978.5,5.79741976]
["bitfinex","ETHUSD",1746712683936,0.7951,1979.3,1979.1,3.0]
["bitfinex","ETHUSD",1746712684089,10.99628304,1979.4,1978.8,0.7918]
["bitfinex","ETHUSD",1746712684283,5.944,1979.4,1978.7,3.0]
["bitfinex","ETHUSD",1746712684516,5.05373484,1978.8,1978.6,0.7918]
["bitfinex","ETHUSD",1746712684724,10.10702356,1978.9,1978.6,0.7918]
["bitfinex","ETHUSD",1746712684917,5.05382321,1978.7,1978.6,0.7918]
["bitfinex","ETHUSD",1746712685089,5.05371211,1978.8,1978.6,0.7918]
["bitfinex","ETHUSD",1746712685287,5.05351487,1978.9,1978.6,0.7918]
["bitfinex","ETHUSD",1746712685516,5.05379101,1978.8,1978.6,0.7918]
["bitfinex","ETHUSD",1746712685889,5.05345797,1978.9,1978.6,0.7918]
["bitfinex","ETHUSD",1746712686787,5.05362448,1978.8,1978.6,0.7918]
["bitfinex","ETHUSD",1746712687217,5.87678782,1979.1,1978.2,1.15015232]
["bitfinex","ETHUSD",1746712687454,5.87678782,1979.1,1978.2,0.37865232]
["bitfinex","ETHUSD",1746712687455,5.05484506,1978.3,1978.2,0.37865232]
["bitfinex","ETHUSD",1746712687668,5.05493873,1978.3,1978.0,0.7715]
["bitfinex","ETHUSD",1746712687965,5.05433409,1978.5,1977.8,0.7998]
["bitfinex","ETHUSD",1746712688117,5.05579843,1978.0,1977.5,5.8565865]
["bitfinex","ETHUSD",1746712688471,5.05549744,1978.1,1977.8,3.0]
["bitfinex","ETHUSD",1746712688662,5.05469226,1978.4,1977.9,5.05577646]
["bitfinex","ETHUSD",1746712688820,5.05501905,1978.3,1977.9,5.56641003]
["bitfinex","ETHUSD",1746712689027,5.05501905,1978.3,1978.0,0.784]
["bitfinex","ETHUSD",1746712689326,5.05501905,1978.3,1978.0,3.784]
["bitfinex","ETHUSD",1746712689726,5.05501905,1978.3,1978.0,0.784]
["bitfinex","ETHUSD",1746712690052,5.05549589,1978.1,1977.8,0.38505859]
["bitfinex","ETHUSD",1746712690235,5.05521762,1978.2,1977.8,0.72675586]
["bitfinex","ETHUSD",1746712690427,5.05521762,1978.2,1977.8,8.7828549]
["bitfinex","ETHUSD",1746712690857,5.05498712,1978.3,1977.9,5.05572626]
["bitfinex","ETHUSD",1746712691157,5.05472656,1978.4,1978.0,8.0555256]
["bitfinex","ETHUSD",1746712691656,5.86221595,1978.5,1978.2,3.0]
["bitfinex","ETHUSD",1746712691857,5.05414684,1978.6,1978.2,8.05507726]
["bitfinex","ETHUSD",1746712692171,10.10694726,1978.9,1978.6,3.0]
["bitfinex","ETHUSD",1746712692337,10.10694726,1978.9,1978.4,8.05442148]
["bitfinex","ETHUSD",1746712692656,5.05363886,1978.8,1978.4,3.0]
["bitfinex","ETHUSD",1746712692855,5.05392593,1978.7,1978.4,3.0]
["bitfinex","ETHUSD",1746712693060,5.05392593,1978.7,1978.5,0.15496474]
["bitfinex","ETHUSD",1746712693554,5.05407864,1978.6,1978.5,0.15496474]
["bitfinex","ETHUSD",1746712694079,5.05397327,1978.7,1978.5,0.15496474]
["bitfinex","ETHUSD",1746712694228,5.81487864,1978.6,1978.5,0.15496474]
["bitfinex","ETHUSD",1746712694640,5.05433409,1978.5,1978.2,1.0]
["bitfinex","ETHUSD",1746712695072,5.05433409,1978.5,1978.3,0.15517836]
["bitfinex","ETHUSD",1746712695347,5.05458956,1978.4,1978.3,0.15517836]
["bitfinex","ETHUSD",1746712699467,5.85368956,1978.4,1978.3,0.15517836]
["bitfinex","ETHUSD",1746712699780,5.85394506,1978.3,1978.2,1.0]
["bitfinex","ETHUSD",1746712700197,5.85394506,1978.3,1976.9,5.05834093]
["bitfinex","ETHUSD",1746712700198,5.05754637,1977.3,1977.1,0.8001]
["bitfinex","ETHUSD",1746712700343,5.0580462,1977.1,1976.9,0.8001]
["bitfinex","ETHUSD",1746712700545,5.05808327,1977.1,1977.0,0.16237405]
["bitfinex","ETHUSD",1746712701183,5.05747761,1977.3,1977.0,0.16237405]
["bitfinex","ETHUSD",1746712701550,5.05767859,1977.2,1977.0,0.16237405]
["bitfinex","ETHUSD",1746712701791,5.05749961,1977.3,1977.0,3.16237405]
["bitfinex","ETHUSD",1746712701945,5.05720707,1977.4,1977.0,8.22045726]
["bitfinex","ETHUSD",1746712702146,5.88719367,1977.7,1977.0,3.16237405]
["bitfinex","ETHUSD",1746712702477,5.88719367,1977.7,1977.0,0.16237405]
["bitfinex","ETHUSD",1746712702478,5.05743809,1977.3,1977.0,0.16237405]
["bitfinex","ETHUSD",1746712702684,5.05743809,1977.3,1977.0,3.16237405]
["bitfinex","ETHUSD",1746712703071,5.05698844,1977.5,1977.1,5.05781742]
["bitfinex","ETHUSD",1746712703251,5.05698844,1977.5,1977.2,0.16471722]
["bitfinex","ETHUSD",1746712703452,5.88719107,1977.7,1977.2,0.16471722]
["bitfinex","ETHUSD",1746712703766,5.05667695,1977.6,1976.9,0.8001]
["bitfinex","ETHUSD",1746712703970,5.05763272,1977.3,1976.9,0.8001]
["bitfinex","ETHUSD",1746712704172,5.05763272,1977.3,1976.9,1.17354272]
["bitfinex","ETHUSD",1746712704484,5.0575324,1977.3,1976.9,1.17354272]
["bitfinex","ETHUSD",1746712704683,5.0575651,1977.3,1976.9,1.17354272]
["bitfinex","ETHUSD",1746712704988,5.05762144,1977.3,1976.9,1.17354272]
["bitfinex","ETHUSD",1746712705352,5.05794998,1977.1,1976.9,1.17354272]
["bitfinex","ETHUSD",1746712705611,5.05794998,1977.1,1976.9,0.37344272]
["bitfinex","ETHUSD",1746712705915,5.05794998,1977.1,1976.5,12.552]
["bitfinex","ETHUSD",1746712705916,5.05893661,1976.7,1976.5,5.922]
["bitfinex","ETHUSD",1746712706482,5.05893661,1976.7,1976.6,0.16886829]
["bitfinex","ETHUSD",1746712706689,5.0597675,1976.4,1976.1,12.004]
["bitfinex","ETHUSD",1746712706845,5.05960587,1976.5,1976.2,3.0]
["bitfinex","ETHUSD",1746712707185,5.05946817,1976.5,1976.2,3.0]
["bitfinex","ETHUSD",1746712707481,5.05953699,1976.5,1976.1,16.78189128]
["bitfinex","ETHUSD",1746712707692,5.05953699,1976.5,1976.2,3.0]
["bitfinex","ETHUSD",1746712707853,5.05960112,1976.5,1976.2,3.0]
["bitfinex","ETHUSD",1746712708050,5.05988887,1976.4,1976.2,3.0]
["bitfinex","ETHUSD",1746712708264,5.0589947,1976.7,1976.0,0.8326]
["bitfinex","ETHUSD",1746712708569,5.83965548,1976.4,1975.8,0.7973]
["bitfinex","ETHUSD",1746712708769,5.0602348,1976.2,1975.8,3.7973]
["bitfinex","ETHUSD",1746712708974,5.06057719,1976.1,1975.8,3.7973]
["bitfinex","ETHUSD",1746712709168,10.12130265,1976.1,1975.8,3.0]
["bitfinex","ETHUSD",1746712709346,5.06063527,1976.1,1975.8,3.0]
["bitfinex","ETHUSD",1746712709551,5.06033311,1976.2,1975.8,3.0]
["bitfinex","ETHUSD",1746712709781,5.06061914,1976.1,1975.8,3.0]
["bitfinex","ETHUSD",1746712709990,5.06050945,1976.1,1975.7,6.29692209]
["bitfinex","ETHUSD",1746712710163,5.925,1976.3,1975.7,0.37292209]
["bitfinex","ETHUSD",1746712710361,0.8114,1976.1,1975.2,4.33429771]
["bitfinex","ETHUSD",1746712710561,5.06211477,1975.5,1975.2,4.33429771]
["bitfinex","ETHUSD",1746712710952,5.06252214,1975.3,1975.2,4.33429771]
["bitfinex","ETHUSD",1746712711154,5.062361,1975.4,1975.2,4.33429771]
["bitfinex","ETHUSD",1746712711361,5.06252214,1975.3,1975.2,4.33429771]
["bitfinex","ETHUSD",1746712711656,5.06238201,1975.4,1974.9,5.06338973]
["bitfinex","ETHUSD",1746712711856,5.06238201,1975.4,1974.8,11.6463495]
["bitfinex","ETHUSD",1746712713301,5.06304663,1975.1,1974.8,3.0]
["bitfinex","ETHUSD",1746712713968,11.81692726,1975.5,1975.1,3.0]
["bitfinex","ETHUSD",1746712714165,5.0624726,1975.4,1975.1,3.0]
["bitfinex","ETHUSD",1746712714368,5.06213736,1975.5,1975.1,3.0]
["bitfinex","ETHUSD",1746712714752,5.06227754,1975.4,1975.1,3.0]
["bitfinex","ETHUSD",1746712715896,5.0624499,1975.4,1975.0,3.7896]
["bitfinex","ETHUSD",1746712716191,5.06237088,1975.4,1975.0,8.85288932]
["bitfinex","ETHUSD",1746712717896,5.06213353,1975.5,1975.0,15.50919064]
["bitfinex","ETHUSD",1746712718064,5.06213353,1975.5,1975.1,3.0]
["bitfinex","ETHUSD",1746712718462,5.06242252,1975.4,1975.1,3.0]
["bitfinex","ETHUSD",1746712719473,5.06229538,1975.4,1975.1,3.0]
["bitfinex","ETHUSD",1746712719670,0.8136,1975.7,1975.2,0.05062806]
["bitfinex","ETHUSD",1746712719870,5.93,1976.1,1975.7,3.0]
["bitfinex","ETHUSD",1746712720098,10.12179644,1976.0,1975.7,3.0]
["bitfinex","ETHUSD",1746712720403,10.99063357,1976.1,1975.7,3.0]
["bitfinex","ETHUSD",1746712720590,5.06075306,1976.0,1975.7,3.0]
["bitfinex","ETHUSD",1746712720806,10.12169727,1976.0,1975.7,3.0]
["bitfinex","ETHUSD",1746712720989,5.06124101,1975.8,1975.4,0.8205]
["bitfinex","ETHUSD",1746712721169,5.06178223,1975.6,1975.4,3.8205]
["bitfinex","ETHUSD",1746712721565,5.06165067,1975.7,1975.5,0.17530322]
["bitfinex","ETHUSD",1746712721881,5.06168086,1975.7,1975.5,0.17530322]
["bitfinex","ETHUSD",1746712722702,5.06129834,1975.8,1975.5,0.17530322]
["bitfinex","ETHUSD",1746712723505,5.06119964,1975.9,1975.5,0.17530322]
["bitfinex","ETHUSD",1746712723708,5.06126136,1975.8,1975.5,0.17530322]
["bitfinex","ETHUSD",1746712723865,5.06158128,1975.7,1975.5,0.17530322]
["bitfinex","ETHUSD",1746712724068,5.06133537,1975.8,1975.5,0.17530322]
["bitfinex","ETHUSD",1746712724424,5.93,1976.1,1975.6,3.0]
["bitfinex","ETHUSD",1746712724613,5.06084287,1976.0,1975.6,3.0]
["bitfinex","ETHUSD",1746712724817,5.93,1976.1,1975.7,0.17806197]
["bitfinex","ETHUSD",1746712724992,5.06117159,1975.9,1975.7,0.17806197]
["bitfinex","ETHUSD",1746712725193,5.06117159,1975.9,1975.6,3.0]
["bitfinex","ETHUSD",1746712725377,5.06117159,1975.9,1975.7,0.17795743]
["bitfinex","ETHUSD",1746712725583,10.99060679,1976.1,1975.7,5.0613903]
["bitfinex","ETHUSD",1746712725918,10.99060679,1976.1,1975.8,3.17612565]
["bitfinex","ETHUSD",1746712726392,5.06060679,1976.1,1975.8,3.17612565]
["bitfinex","ETHUSD",1746712726592,5.86023992,1976.2,1975.8,3.17612565]
["bitfinex","ETHUSD",1746712726593,0.8,1976.2,1975.8,3.17612565]
["bitfinex","ETHUSD",1746712726913,5.06098486,1975.9,1975.8,3.17612565]
["bitfinex","ETHUSD",1746712727117,5.06098486,1975.9,1975.8,0.17612565]
["bitfinex","ETHUSD",1746712727316,5.06098486,1975.9,1975.6,3.0]
["bitfinex","ETHUSD",1746712727488,5.06087101,1976.0,1975.7,0.17685995]
["bitfinex","ETHUSD",1746712727687,10.12182138,1976.0,1975.6,8.06169648]
["bitfinex","ETHUSD",1746712727886,5.06110889,1975.9,1975.7,0.17696447]
["bitfinex","ETHUSD",1746712728090,5.06124101,1975.8,1975.5,3.39958032]
["bitfinex","ETHUSD",1746712728285,5.06124101,1975.8,1975.6,0.17717626]
["bitfinex","ETHUSD",1746712728486,5.06110889,1975.9,1975.6,0.17717626]
["bitfinex","ETHUSD",1746712728705,5.86025602,1976.2,1975.6,0.17717626]
["bitfinex","ETHUSD",1746712728908,5.06113676,1975.9,1975.6,3.0]
["bitfinex","ETHUSD",1746712729252,5.06124101,1975.8,1975.7,0.17654642]
["bitfinex","ETHUSD",1746712729585,5.06227223,1975.4,1975.1,6.6907]
["bitfinex","ETHUSD",1746712729937,5.06194995,1975.6,1975.2,5.24229138]
["bitfinex","ETHUSD",1746712730101,5.06194995,1975.6,1975.3,3.0]
["bitfinex","ETHUSD",1746712730431,10.12391653,1975.6,1975.4,0.1792202]
["bitfinex","ETHUSD",1746712730636,5.06200961,1975.5,1975.4,0.1792202]
["bitfinex","ETHUSD",1746712730817,5.06190429,1975.6,1975.3,3.0]
["bitfinex","ETHUSD",1746712730987,5.06190429,1975.6,1975.4,0.17963839]
["bitfinex","ETHUSD",1746712732331,5.06200961,1975.5,1975.4,0.17963839]
["bitfinex","ETHUSD",1746712732531,5.06190567,1975.6,1975.2,5.06277838]
["bitfinex","ETHUSD",1746712732685,10.97039421,1975.8,1975.4,5.06222102]
["bitfinex","ETHUSD",1746712732881,5.06127028,1975.8,1975.5,3.1793144]
["bitfinex","ETHUSD",1746712733338,5.06175339,1975.6,1975.5,0.1793144]
["bitfinex","ETHUSD",1746712733490,5.06175339,1975.6,1975.3,3.0]
["bitfinex","ETHUSD",1746712733690,5.06175339,1975.6,1975.4,0.17983991]
["bitfinex","ETHUSD",1746712734137,5.06200961,1975.5,1975.4,0.17983991]
["bitfinex","ETHUSD",1746712734734,5.06200961,1975.5,1975.1,0.7607]
["bitfinex","ETHUSD",1746712734937,5.06263148,1975.3,1975.2,0.18047283]
["bitfinex","ETHUSD",1746712735235,5.06263148,1975.3,1975.1,0.7607]
["bitfinex","ETHUSD",1746712735403,5.06263148,1975.3,1975.2,0.18078649]
["bitfinex","ETHUSD",1746712735605,5.06263148,1975.3,1975.1,0.7607]
["bitfinex","ETHUSD",1746712735805,5.06263148,1975.3,1975.2,0.1803683]
["bitfinex","ETHUSD",1746712736193,5.06285952,1975.2,1974.9,3.7769]
["bitfinex","ETHUSD",1746712736395,5.06285952,1975.2,1975.0,0.18173334]
["bitfinex","ETHUSD",1746712736694,5.06293889,1975.2,1975.0,0.18173334]
["bitfinex","ETHUSD",1746712736887,5.06267176,1975.3,1975.0,0.18173334]
["bitfinex","ETHUSD",1746712737129,5.06267176,1975.3,1975.0,5.24500068]
["bitfinex","ETHUSD",1746712737536,5.06183976,1975.6,1975.3,3.7769]
["bitfinex","ETHUSD",1746712737836,5.06200961,1975.5,1975.4,0.17973523]
["bitfinex","ETHUSD",1746712738133,5.06191737,1975.6,1975.4,0.17973523]
["bitfinex","ETHUSD",1746712738310,5.06200961,1975.5,1975.4,0.17973523]
["bitfinex","ETHUSD",1746712739101,5.06189726,1975.6,1975.4,0.17973523]
["bitfinex","ETHUSD",1746712739435,5.06200961,1975.5,1975.4,0.17973523]
["bitfinex","ETHUSD",1746712740032,10.12,1975.9,1975.4,0.17973523]
["bitfinex","ETHUSD",1746712740334,5.06103754,1975.9,1975.4,0.17973523]
["bitfinex","ETHUSD",1746712740505,5.06200961,1975.5,1975.4,0.17973523]
["bitfinex","ETHUSD",1746712740927,5.06203223,1975.5,1975.1,0.8244]
["bitfinex","ETHUSD",1746712741145,5.06203223,1975.5,1975.2,3.18157076]
["bitfinex","ETHUSD",1746712741746,5.06193058,1975.6,1975.2,8.24431513]
["bitfinex","ETHUSD",1746712741928,5.06204057,1975.5,1975.2,3.18157076]
["bitfinex","ETHUSD",1746712742420,5.06185818,1975.6,1975.2,8.24426331]
["bitfinex","ETHUSD",1746712742821,5.06211381,1975.5,1975.2,3.18157076]
["bitfinex","ETHUSD",1746712743028,5.06225353,1975.5,1975.2,3.18157076]
["bitfinex","ETHUSD",1746712743231,5.06212357,1975.5,1975.2,0.18157076]
["bitfinex","ETHUSD",1746712743416,0.7608,1975.9,1975.2,0.18157076]
["bitfinex","ETHUSD",1746712743602,0.7608,1976.1,1975.5,0.7972]
["bitfinex","ETHUSD",1746712743803,5.06072874,1976.0,1975.7,3.0]
["bitfinex","ETHUSD",1746712744132,5.06082507,1976.0,1975.8,0.17894674]
["bitfinex","ETHUSD",1746712744616,5.06073882,1976.0,1975.8,0.17894674]
["bitfinex","ETHUSD",1746712745011,5.06098486,1975.9,1975.8,0.17894674]
["bitfinex","ETHUSD",1746712745229,5.86898486,1975.9,1975.8,0.17894674]
["bitfinex","ETHUSD",1746712745407,5.06241698,1975.4,1975.2,0.7687]
["bitfinex","ETHUSD",1746712745742,5.06191622,1975.6,1975.2,3.7687]
["bitfinex","ETHUSD",1746712746033,5.06188184,1975.6,1975.2,0.7687]
["bitfinex","ETHUSD",1746712746239,5.06218366,1975.5,1975.2,0.7687]
["bitfinex","ETHUSD",1746712746628,5.06187181,1975.6,1975.2,0.7687]
["bitfinex","ETHUSD",1746712746857,5.06217161,1975.5,1975.2,0.7687]
["bitfinex","ETHUSD",1746712747539,5.06216371,1975.5,1975.2,0.7687]
["bitfinex","ETHUSD",1746712747714,5.06227478,1975.4,1975.2,0.7687]
["bitfinex","ETHUSD",1746712747915,5.06252214,1975.3,1975.0,3.0]
["bitfinex","ETHUSD",1746712748121,5.06258569,1975.3,1975.0,3.0]
["bitfinex","ETHUSD",1746712748418,5.06241452,1975.4,1975.0,8.0632659]
["bitfinex","ETHUSD",1746712748727,5.06253204,1975.3,1975.0,3.0]
["bitfinex","ETHUSD",1746712749116,5.06303478,1975.1,1975.0,3.0]
["bitfinex","ETHUSD",1746712749444,5.06303478,1975.1,1974.9,3.8041]
["bitfinex","ETHUSD",1746712749638,5.06293684,1975.2,1974.9,0.8041]
["bitfinex","ETHUSD",1746712750544,5.06268748,1975.3,1974.9,5.86764631]
["bitfinex","ETHUSD",1746712751044,0.8191,1975.5,1974.9,5.86764631]
["bitfinex","ETHUSD",1746712751045,5.06307322,1975.1,1974.9,0.8041]
["bitfinex","ETHUSD",1746712751223,5.06307322,1975.1,1974.8,3.37565467]
["bitfinex","ETHUSD",1746712751422,5.06344628,1975.0,1974.8,0.37565467]
["bitfinex","ETHUSD",1746712751624,5.06344628,1975.0,1974.9,0.18369868]
["bitfinex","ETHUSD",1746712751923,5.06344628,1975.0,1974.7,3.8147]
["bitfinex","ETHUSD",1746712751924,5.06360571,1974.9,1974.7,3.8147]
["bitfinex","ETHUSD",1746712752129,5.06360571,1974.9,1974.8,0.18422457]
["bitfinex","ETHUSD",1746712753111,5.06360571,1974.9,1974.4,9.13309859]
["bitfinex","ETHUSD",1746712753442,5.06373129,1974.9,1974.5,0.18580256]
["bitfinex","ETHUSD",1746712753643,10.12749293,1974.9,1974.5,5.25028722]
["bitfinex","ETHUSD",1746712753956,5.06378036,1974.9,1974.5,0.18580256]
["bitfinex","ETHUSD",1746712754121,5.06383452,1974.8,1974.5,0.18580256]
["bitfinex","ETHUSD",1746712754449,5.06371232,1974.9,1974.5,8.25017737]
["bitfinex","ETHUSD",1746712754646,5.06371232,1974.9,1974.5,10.28508292]
["bitfinex","ETHUSD",1746712754850,5.06343507,1975.0,1974.7,3.0]
["bitfinex","ETHUSD",1746712755054,5.06366903,1974.9,1974.7,3.0]
["bitfinex","ETHUSD",1746712755355,5.06366903,1974.9,1974.8,0.18422457]
["bitfinex","ETHUSD",1746712756050,10.95113511,1975.1,1974.8,0.18422457]
["bitfinex","ETHUSD",1746712756351,5.06332114,1975.0,1974.8,0.18422457]
["bitfinex","ETHUSD",1746712756749,5.06303478,1975.1,1974.8,0.18422457]
["bitfinex","ETHUSD",1746712756931,5.06342103,1975.0,1974.8,0.18422457]
["bitfinex","ETHUSD",1746712757248,6.6883,1975.3,1974.8,0.96122457]
["bitfinex","ETHUSD",1746712757450,5.06257246,1975.3,1975.0,3.0]
["bitfinex","ETHUSD",1746712757648,5.06268505,1975.3,1975.0,3.0]
["bitfinex","ETHUSD",1746712757849,5.06268505,1975.3,1975.1,0.18182383]
["bitfinex","ETHUSD",1746712758016,5.06215655,1975.5,1975.2,3.7908]
["bitfinex","ETHUSD",1746712758334,5.06203101,1975.5,1975.3,3.18098173]
["bitfinex","ETHUSD",1746712759136,5.06164376,1975.7,1975.3,3.18098173]
["bitfinex","ETHUSD",1746712759446,10.12335543,1975.7,1975.3,8.24346704]
["bitfinex","ETHUSD",1746712759640,5.06164376,1975.7,1975.3,3.18098173]
["bitfinex","ETHUSD",1746712759811,5.06132573,1975.8,1975.4,5.06217047]
["bitfinex","ETHUSD",1746712760015,5.06132573,1975.8,1975.5,0.18071449]
["bitfinex","ETHUSD",1746712760248,5.06175339,1975.6,1975.5,0.18071449]
["bitfinex","ETHUSD",1746712760554,10.12339596,1975.7,1975.5,0.18071449]
["bitfinex","ETHUSD",1746712760858,5.06166796,1975.7,1975.5,0.18071449]
["bitfinex","ETHUSD",1746712761057,5.06168363,1975.7,1975.5,0.18071449]
["bitfinex","ETHUSD",1746712762185,5.06175339,1975.6,1975.5,0.18071449]
["bitfinex","ETHUSD",1746712763638,5.06103383,1975.9,1975.6,0.7607]
["bitfinex","ETHUSD",1746712763945,5.06100534,1975.9,1975.7,0.17929801]
["bitfinex","ETHUSD",1746712764147,5.06100534,1975.9,1975.6,0.7607]
["bitfinex","ETHUSD",1746712764348,5.06100534,1975.9,1975.7,0.17929801]
["bitfinex","ETHUSD",1746712764551,5.06084624,1976.0,1975.6,5.82229848]
["bitfinex","ETHUSD",1746712764763,5.0606379,1976.1,1975.8,3.0]
["bitfinex","ETHUSD",1746712764963,5.0606379,1976.1,1975.9,0.17835188]
["bitfinex","ETHUSD",1746712765163,5.05964581,1976.5,1976.1,5.88606222]
["bitfinex","ETHUSD",1746712765365,6.7144,1976.9,1976.2,3.22821117]
["bitfinex","ETHUSD",1746712765553,5.0585128,1976.9,1976.5,8.81404891]
["bitfinex","ETHUSD",1746712765754,5.0585128,1976.9,1976.6,0.17630254]
["bitfinex","ETHUSD",1746712765951,5.05872202,1976.8,1976.6,0.17630254]
["bitfinex","ETHUSD",1746712766153,5.05893661,1976.7,1976.6,0.17630254]
["bitfinex","ETHUSD",1746712766365,5.05919255,1976.6,1975.9,0.7547]
["bitfinex","ETHUSD",1746712766678,5.0603324,1976.2,1976.0,0.17719916]
["bitfinex","ETHUSD",1746712766838,5.06047264,1976.1,1976.0,0.17719916]
["bitfinex","ETHUSD",1746712767037,5.06033714,1976.2,1976.0,0.17719916]
["bitfinex","ETHUSD",1746712767278,5.06015502,1976.3,1976.0,0.17719916]
["bitfinex","ETHUSD",1746712767573,5.06025905,1976.2,1976.0,0.17719916]
["bitfinex","ETHUSD",1746712767773,5.06047264,1976.1,1976.0,0.17719916]
["bitfinex","ETHUSD",1746712768072,5.06038538,1976.2,1976.0,0.17719916]
["bitfinex","ETHUSD",1746712769176,5.06007871,1976.3,1976.0,0.17719916]
["bitfinex","ETHUSD",1746712769378,5.06024679,1976.2,1976.0,0.17719916]
["bitfinex","ETHUSD",1746712769881,5.06042866,1976.2,1976.0,0.17719916]
["bitfinex","ETHUSD",1746712771064,5.06035152,1976.2,1976.0,0.17719916]
["bitfinex","ETHUSD",1746712771260,5.06007616,1976.3,1976.0,0.17719916]
["bitfinex","ETHUSD",1746712771459,5.06043222,1976.2,1976.0,0.17719916]
["bitfinex","ETHUSD",1746712774381,5.05994962,1976.4,1976.0,6.14149865]
["bitfinex","ETHUSD",1746712774547,5.05997066,1976.3,1976.0,5.70961662]
["bitfinex","ETHUSD",1746712774875,10.12013985,1976.3,1976.0,5.70961662]
["bitfinex","ETHUSD",1746712775077,5.05997066,1976.3,1976.0,5.70961662]
["bitfinex","ETHUSD",1746712775584,5.05953176,1976.5,1976.1,3.0]
["bitfinex","ETHUSD",1746712775747,5.05922735,1976.6,1976.2,10.59263378]
["bitfinex","ETHUSD",1746712776078,5.8842062,1976.7,1976.3,5.05992647]
["bitfinex","ETHUSD",1746712776293,5.0591062,1976.7,1976.4,6.36251746]
["bitfinex","ETHUSD",1746712776449,5.0591062,1976.7,1976.4,11.59495757]
["bitfinex","ETHUSD",1746712776649,5.0591062,1976.7,1976.4,6.53525978]
["bitfinex","ETHUSD",1746712777049,5.05928498,1976.6,1976.4,1.00284232]
["bitfinex","ETHUSD",1746712777253,5.05901409,1976.7,1976.4,1.25749009]
["bitfinex","ETHUSD",1746712777473,5.05931243,1976.6,1976.4,1.00284232]
["bitfinex","ETHUSD",1746712777674,5.05830953,1977.0,1976.4,6.93554401]
["bitfinex","ETHUSD",1746712777874,5.05776469,1977.2,1976.7,5.05884154]
["bitfinex","ETHUSD",1746712778080,5.05776469,1977.2,1976.8,5.88562624]
["bitfinex","ETHUSD",1746712778081,5.05792125,1977.1,1976.8,5.88562624]
["bitfinex","ETHUSD",1746712778268,5.05792125,1977.1,1976.8,3.9993739]
["bitfinex","ETHUSD",1746712778860,5.05776469,1977.2,1976.8,3.9993739]
["bitfinex","ETHUSD",1746712779073,5.05799569,1977.1,1976.8,3.9993739]
["bitfinex","ETHUSD",1746712779256,5.05791926,1977.1,1976.9,3.0]
["bitfinex","ETHUSD",1746712779586,5.05791926,1977.1,1977.0,0.16922736]
["bitfinex","ETHUSD",1746712779963,5.0583338,1977.0,1976.7,3.0]
["bitfinex","ETHUSD",1746712781289,5.0583338,1977.0,1976.6,3.7962]
["bitfinex","ETHUSD",1746712781492,5.8607506,1977.3,1976.6,0.7962]
["bitfinex","ETHUSD",1746712781665,5.05831096,1977.0,1976.7,3.1707493]
["bitfinex","ETHUSD",1746712782691,5.05847071,1976.9,1976.7,3.1707493]
["bitfinex","ETHUSD",1746712783077,5.0583376,1977.0,1976.7,3.1707493]
["bitfinex","ETHUSD",1746712785454,5.0580283,1977.1,1976.9,3.0]
["bitfinex","ETHUSD",1746712785663,5.05751524,1977.3,1977.1,3.0]
["bitfinex","ETHUSD",1746712786065,5.05751524,1977.3,1977.2,0.16705863]
["bitfinex","ETHUSD",1746712786995,5.05822637,1977.0,1976.7,3.8299]
["bitfinex","ETHUSD",1746712787298,5.05822637,1977.0,1976.8,0.16926163]
["bitfinex","ETHUSD",1746712787903,5.0584248,1976.9,1976.8,0.16926163]
["bitfinex","ETHUSD",1746712789891,5.05854943,1976.9,1976.6,5.53241746]
["bitfinex","ETHUSD",1746712790091,5.05854943,1976.9,1976.8,0.16988828]
["bitfinex","ETHUSD",1746712790264,5.05854943,1976.9,1976.7,0.17051752]
["bitfinex","ETHUSD",1746712790459,5.05868069,1976.8,1976.6,5.53241746]
["bitfinex","ETHUSD",1746712791891,5.05944852,1976.5,1976.4,0.8043]
["bitfinex","ETHUSD",1746712792093,5.06005017,1976.3,1976.1,0.7602]
["bitfinex","ETHUSD",1746712792594,5.05987618,1976.4,1976.1,1.01625452]
["bitfinex","ETHUSD",1746712792977,5.05987618,1976.4,1976.1,0.7602]
["bitfinex","ETHUSD",1746712793162,5.05987618,1976.4,1976.0,8.53241746]
["bitfinex","ETHUSD",1746712793371,5.06024315,1976.2,1976.0,0.2484709]
["bitfinex","ETHUSD",1746712793587,5.05997918,1976.3,1975.9,6.25132452]
["bitfinex","ETHUSD",1746712793781,5.05987853,1976.4,1976.0,8.53241746]
["bitfinex","ETHUSD",1746712793986,5.05987853,1976.4,1976.0,13.84483895]
["bitfinex","ETHUSD",1746712794700,5.05954052,1976.5,1976.2,5.53241746]
["bitfinex","ETHUSD",1746712795006,5.861,1977.0,1976.5,3.0]
["bitfinex","ETHUSD",1746712795297,10.9192848,1977.0,1976.5,8.05935327]
["bitfinex","ETHUSD",1746712795496,10.91924194,1977.0,1976.7,3.809]
["bitfinex","ETHUSD",1746712795683,5.05808537,1977.1,1976.7,8.86790721]
["bitfinex","ETHUSD",1746712795999,5.05816907,1977.0,1976.7,3.809]
["bitfinex","ETHUSD",1746712796686,5.05816907,1977.0,1976.8,0.16874002]
["bitfinex","ETHUSD",1746712796879,5.05808537,1977.1,1976.8,0.16874002]
["bitfinex","ETHUSD",1746712798401,5.0584248,1976.9,1976.8,0.16874002]
["bitfinex","ETHUSD",1746712798621,5.05832233,1977.0,1976.8,0.16874002]
["bitfinex","ETHUSD",1746712798820,5.05774416,1977.2,1976.9,3.0]
["bitfinex","ETHUSD",1746712799021,5.05804833,1977.1,1977.0,0.16750728]
["bitfinex","ETHUSD",1746712799321,5.05748626,1977.3,1977.0,5.53241746]
["bitfinex","ETHUSD",1746712799620,5.05748626,1977.3,1977.1,3.0]
["bitfinex","ETHUSD",1746712799809,5.05748626,1977.3,1977.2,0.16771078]
["bitfinex","ETHUSD",1746712800004,5.05748626,1977.3,1976.9,8.05826903]
["bitfinex","ETHUSD",1746712800211,10.91825463,1977.4,1977.1,5.83396061]
["bitfinex","ETHUSD",1746712800212,5.861,1977.4,1977.1,5.83396061]
["bitfinex","ETHUSD",1746712800393,5.05652677,1977.7,1977.3,8.05739649]
["bitfinex","ETHUSD",1746712800726,0.8096,1977.8,1976.4,0.7761]
["bitfinex","ETHUSD",1746712800727,0.8096,1977.2,1976.4,0.7761]
["bitfinex","ETHUSD",1746712801024,5.861,1977.1,1976.4,0.7761]
["bitfinex","ETHUSD",1746712801236,5.861,1977.1,1976.4,1.40695175]
["bitfinex","ETHUSD",1746712801237,5.05888223,1976.8,1976.4,1.40695175]
["bitfinex","ETHUSD",1746712801382,5.05888223,1976.8,1976.0,7.10282713]
["bitfinex","ETHUSD",1746712801383,5.05996053,1976.3,1976.2,0.7913]
["bitfinex","ETHUSD",1746712801588,5.05973737,1976.4,1976.2,1.17430391]
["bitfinex","ETHUSD",1746712801900,0.7971,1976.7,1976.3,5.53241746]
["bitfinex","ETHUSD",1746712801901,5.05916639,1976.7,1976.3,5.53241746]
["bitfinex","ETHUSD",1746712802193,5.05916639,1976.7,1976.4,3.0]
["bitfinex","ETHUSD",1746712802410,5.05916639,1976.7,1976.3,10.59235092]
["bitfinex","ETHUSD",1746712802615,5.0591963,1976.6,1976.4,3.0]
["bitfinex","ETHUSD",1746712802820,5.05995178,1976.4,1976.2,1.17430391]
["bitfinex","ETHUSD",1746712803140,5.05991098,1976.4,1976.2,0.38300391]
["bitfinex","ETHUSD",1746712803286,5.06072874,1976.0,1975.6,11.61241746]
["bitfinex","ETHUSD",1746712803501,5.82874982,1976.4,1975.8,10.59365816]
["bitfinex","ETHUSD",1746712803502,5.06030965,1976.2,1975.8,10.59365816]
["bitfinex","ETHUSD",1746712803700,5.06021657,1976.2,1976.1,0.8089]
["bitfinex","ETHUSD",1746712803914,5.06098486,1975.9,1975.8,1.18514859]
["bitfinex","ETHUSD",1746712804107,5.06098486,1975.9,1975.7,3.0]
["bitfinex","ETHUSD",1746712804338,5.06112874,1975.9,1975.7,3.0]
["bitfinex","ETHUSD",1746712804535,5.06040406,1976.2,1975.8,5.53241746]
["bitfinex","ETHUSD",1746712804739,5.06040406,1976.2,1975.9,3.7607]
["bitfinex","ETHUSD",1746712805103,5.05992325,1976.4,1976.1,3.0]
["bitfinex","ETHUSD",1746712805438,5.05955835,1976.5,1976.2,6.35061746]
["bitfinex","ETHUSD",1746712805638,5.05993276,1976.4,1976.2,0.8182]
["bitfinex","ETHUSD",1746712806560,5.05996053,1976.3,1976.2,0.8182]
["bitfinex","ETHUSD",1746712806759,5.05996053,1976.3,1976.0,9.28391746]
["bitfinex","ETHUSD",1746712806957,6.6719,1976.8,1976.0,10.71839255]
["bitfinex","ETHUSD",1746712807184,5.05860532,1976.9,1976.6,5.53241746]
["bitfinex","ETHUSD",1746712807461,0.7507,1977.0,1976.4,5.58300885]
["bitfinex","ETHUSD",1746712807626,5.0589798,1976.7,1976.5,3.0]
["bitfinex","ETHUSD",1746712807832,5.05970451,1976.4,1976.3,0.7515]
["bitfinex","ETHUSD",1746712808152,5.06006147,1976.3,1976.1,0.7515]
["bitfinex","ETHUSD",1746712808338,5.05992132,1976.4,1976.1,0.7515]
["bitfinex","ETHUSD",1746712808339,5.05990106,1976.4,1976.1,0.7515]
["bitfinex","ETHUSD",1746712808543,0.7507,1976.5,1976.2,3.0]
["bitfinex","ETHUSD",1746712808544,5.05957873,1976.5,1976.2,3.0]
["bitfinex","ETHUSD",1746712808875,5.05950182,1976.5,1976.2,3.0]
["bitfinex","ETHUSD",1746712809057,5.861,1976.7,1976.2,3.0]
["bitfinex","ETHUSD",1746712809374,5.0598191,1976.4,1976.2,3.0]
["bitfinex","ETHUSD",1746712809570,5.0598191,1976.4,1975.9,11.39537253]
["bitfinex","ETHUSD",1746712809571,5.05996053,1976.3,1975.9,11.39537253]
["bitfinex","ETHUSD",1746712809736,5.06024817,1976.2,1976.0,3.0]
["bitfinex","ETHUSD",1746712809933,5.05996053,1976.3,1976.0,3.0]
["bitfinex","ETHUSD",1746712810451,5.06029353,1976.2,1975.9,3.8021]
["bitfinex","ETHUSD",1746712810760,5.0606418,1976.1,1975.9,3.0]
["bitfinex","ETHUSD",1746712811277,5.05992094,1976.4,1976.1,3.0]
["bitfinex","ETHUSD",1746712811460,0.7873,1976.9,1976.5,3.0]
["bitfinex","ETHUSD",1746712811663,5.05853129,1976.9,1976.7,3.0]
["bitfinex","ETHUSD",1746712811964,5.05876837,1976.8,1976.5,3.0]
["bitfinex","ETHUSD",1746712812165,5.05876837,1976.8,1976.5,4.44211936]
["bitfinex","ETHUSD",1746712812571,5.05896127,1976.7,1976.4,0.8292]
["bitfinex","ETHUSD",1746712812872,6.6483,1977.2,1976.5,8.0594269]
["bitfinex","ETHUSD",1746712812873,0.7754,1976.9,1976.5,8.0594269]
["bitfinex","ETHUSD",1746712813030,5.05859519,1976.9,1976.7,3.0]
["bitfinex","ETHUSD",1746712813374,5.05859519,1976.9,1976.5,8.8157269]
["bitfinex","ETHUSD",1746712813375,5.05868069,1976.8,1976.5,3.7563]
["bitfinex","ETHUSD",1746712814036,5.05859491,1976.9,1976.5,3.7563]
["bitfinex","ETHUSD",1746712814274,5.05837599,1977.0,1976.5,9.74443158]
["bitfinex","ETHUSD",1746712814434,5.05783002,1977.2,1976.8,10.59104304]
["bitfinex","ETHUSD",1746712814779,5.0577064,1977.2,1977.0,8.53241746]
["bitfinex","ETHUSD",1746712815086,10.89502552,1977.5,1977.0,8.53241746]
["bitfinex","ETHUSD",1746712815240,5.05711076,1977.5,1977.0,13.59043962]
["bitfinex","ETHUSD",1746712815431,0.7869,1977.6,1977.3,3.0]
["bitfinex","ETHUSD",1746712815666,5.05646738,1977.7,1977.3,3.0]
["bitfinex","ETHUSD",1746712815859,5.05642855,1977.7,1977.5,3.0]
["bitfinex","ETHUSD",1746712816062,5.05620513,1977.8,1977.5,3.0]
["bitfinex","ETHUSD",1746712816246,5.05620513,1977.8,1977.6,5.53241746]
["bitfinex","ETHUSD",1746712816444,5.838,1977.9,1977.4,0.8023]
["bitfinex","ETHUSD",1746712816749,5.838,1977.9,1977.3,3.0]
["bitfinex","ETHUSD",1746712816750,5.05765729,1977.2,1976.8,10.59106318]
["bitfinex","ETHUSD",1746712816932,5.05756594,1977.3,1976.9,3.812]
["bitfinex","ETHUSD",1746712817133,5.05816894,1977.0,1976.6,0.812]
["bitfinex","ETHUSD",1746712817355,5.0579131,1977.1,1976.6,0.812]
["bitfinex","ETHUSD",1746712817573,5.05879157,1976.8,1976.6,0.812]
["bitfinex","ETHUSD",1746712817866,5.05879157,1976.8,1976.7,0.18827553]
["bitfinex","ETHUSD",1746712818068,5.86589157,1976.8,1976.7,0.18827553]
["bitfinex","ETHUSD",1746712818280,5.05983954,1976.4,1976.1,3.0]
["bitfinex","ETHUSD",1746712818588,11.70289157,1976.8,1976.2,0.18902075]
["bitfinex","ETHUSD",1746712818589,5.05894833,1976.7,1976.2,0.18902075]
["bitfinex","ETHUSD",1746712818792,5.05979027,1976.4,1976.0,3.0]
["bitfinex","ETHUSD",1746712818958,5.05893661,1976.7,1976.1,5.60052928]
["bitfinex","ETHUSD",1746712819159,5.05923906,1976.6,1976.3,3.0]
["bitfinex","ETHUSD",1746712819364,5.05923906,1976.6,1976.4,0.18802303]
["bitfinex","ETHUSD",1746712819575,5.05944852,1976.5,1976.1,5.36032637]
["bitfinex","ETHUSD",1746712819776,5.05944852,1976.5,1976.2,0.18907299]
["bitfinex","ETHUSD",1746712820100,5.05949399,1976.5,1976.3,3.0]
["bitfinex","ETHUSD",1746712820398,5.05949399,1976.5,1976.3,3.18854798]
["bitfinex","ETHUSD",1746712820902,5.05935656,1976.6,1976.3,3.18854798]
["bitfinex","ETHUSD",1746712821061,5.05935656,1976.6,1976.3,0.18854798]
["bitfinex","ETHUSD",1746712821259,5.05877368,1976.8,1976.5,3.0]
["bitfinex","ETHUSD",1746712821461,0.7617,1977.4,1976.6,3.0]
["bitfinex","ETHUSD",1746712821662,5.0575554,1977.3,1976.9,0.7834]
["bitfinex","ETHUSD",1746712821862,5.05682024,1977.6,1977.2,3.0]
["bitfinex","ETHUSD",1746712822064,5.05682024,1977.6,1977.2,8.05758773]
["bitfinex","ETHUSD",1746712822311,5.05632947,1977.8,1977.3,5.23792902]
["bitfinex","ETHUSD",1746712822497,5.05652636,1977.7,1977.3,5.23792902]
["bitfinex","ETHUSD",1746712822666,5.05623406,1977.8,1977.4,5.84054273]
["bitfinex","ETHUSD",1746712822999,5.05582282,1978.0,1977.5,8.2372087]
["bitfinex","ETHUSD",1746712823299,5.05621684,1977.8,1977.5,3.18037293]
["bitfinex","ETHUSD",1746712823599,5.056478,1977.7,1977.5,0.18037293]
["bitfinex","ETHUSD",1746712823769,5.05689982,1977.5,1977.3,0.37690348]
["bitfinex","ETHUSD",1746712824101,5.05647455,1977.7,1977.4,0.18413333]
["bitfinex","ETHUSD",1746712824395,5.05647455,1977.7,1977.2,8.0575587]
["bitfinex","ETHUSD",1746712824396,10.11353822,1977.6,1977.3,0.37804216]
["bitfinex","ETHUSD",1746712824608,10.11353822,1977.6,1977.0,5.05804264]
["bitfinex","ETHUSD",1746712824609,5.05689001,1977.5,1977.4,0.18382006]
["bitfinex","ETHUSD",1746712824763,5.05731431,1977.4,1976.9,8.05819866]
["bitfinex","ETHUSD",1746712825084,5.0576822,1977.2,1977.0,0.48497879]
["bitfinex","ETHUSD",1746712825287,5.0579131,1977.1,1977.0,0.18497879]
["bitfinex","ETHUSD",1746712825604,5.05766117,1977.2,1976.8,6.99412681]
["bitfinex","ETHUSD",1746712825765,5.0572717,1977.4,1977.0,5.05805686]
["bitfinex","ETHUSD",1746712825965,5.0572717,1977.4,1977.1,0.18434987]
["bitfinex","ETHUSD",1746712826172,5.05664488,1977.6,1977.2,3.0]
["bitfinex","ETHUSD",1746712826367,5.05733182,1977.4,1977.1,3.75916829]
["bitfinex","ETHUSD",1746712826573,5.05754791,1977.3,1977.1,0.18434987]
["bitfinex","ETHUSD",1746712826773,5.05765729,1977.2,1977.1,0.18434987]
["bitfinex","ETHUSD",1746712827001,5.05816376,1977.1,1976.8,1.18723629]
["bitfinex","ETHUSD",1746712827217,5.05816376,1977.1,1976.6,5.05907693]
["bitfinex","ETHUSD",1746712827218,5.05835382,1977.0,1976.9,0.18559263]
["bitfinex","ETHUSD",1746712827425,5.05842552,1976.9,1976.6,3.0]
["bitfinex","ETHUSD",1746712827704,5.05833033,1977.0,1976.7,0.18664204]
["bitfinex","ETHUSD",1746712829015,10.11674163,1977.0,1976.7,0.18664204]
["bitfinex","ETHUSD",1746712829215,5.05802101,1977.1,1976.7,5.24547814]
["bitfinex","ETHUSD",1746712829416,5.05782033,1977.2,1976.8,5.05863116]
["bitfinex","ETHUSD",1746712829594,5.05782033,1977.2,1976.9,3.18569705]
["bitfinex","ETHUSD",1746712829815,5.05752403,1977.3,1977.0,3.0]
["bitfinex","ETHUSD",1746712830002,5.05759218,1977.3,1977.0,3.0]
["bitfinex","ETHUSD",1746712830207,5.05779105,1977.2,1977.0,3.0]
["bitfinex","ETHUSD",1746712830578,5.05689001,1977.5,1977.0,0.8014]
["bitfinex","ETHUSD",1746712830579,5.0571757,1977.4,1977.0,0.8014]
["bitfinex","ETHUSD",1746712830805,5.05740172,1977.3,1977.0,0.8014]
["bitfinex","ETHUSD",1746712831006,5.05715633,1977.4,1977.0,3.8014]
["bitfinex","ETHUSD",1746712831210,5.05715633,1977.4,1977.0,9.74541538]
["bitfinex","ETHUSD",1746712831483,5.05704943,1977.5,1977.0,9.74534162]
["bitfinex","ETHUSD",1746712831713,10.11415783,1977.5,1977.1,5.05790235]
["bitfinex","ETHUSD",1746712832094,5.05715903,1977.4,1977.0,9.74537241]
["bitfinex","ETHUSD",1746712832291,5.05704943,1977.5,1977.1,5.0578044]
["bitfinex","ETHUSD",1746712832622,5.05586733,1977.9,1977.5,3.0]
["bitfinex","ETHUSD",1746712832822,5.05623032,1977.8,1977.5,3.8215]
["bitfinex","ETHUSD",1746712833118,5.05649783,1977.7,1977.5,0.8215]
["bitfinex","ETHUSD",1746712833319,5.05618948,1977.8,1977.5,0.8215]
["bitfinex","ETHUSD",1746712833522,5.05591772,1977.9,1977.5,5.92894036]
["bitfinex","ETHUSD",1746712833698,5.05591772,1977.9,1977.5,2.85136017]
["bitfinex","ETHUSD",1746712833900,5.05591772,1977.9,1977.5,2.80079223]
["bitfinex","ETHUSD",1746712834095,10.89172079,1978.0,1977.5,0.87206365]
["bitfinex","ETHUSD",1746712834304,5.0562181,1977.8,1977.5,0.87206365]
["bitfinex","ETHUSD",1746712834624,5.05626628,1977.8,1977.5,0.8215]
["bitfinex","ETHUSD",1746712835319,18.992,1978.5,1977.8,5.05602585]
["bitfinex","ETHUSD",1746712835479,5.05521141,1978.2,1977.8,5.05602585]
["bitfinex","ETHUSD",1746712835685,5.05541496,1978.1,1977.8,1.8919213]
["bitfinex","ETHUSD",1746712835908,5.05541496,1978.1,1977.7,8.80689052]
["bitfinex","ETHUSD",1746712836115,5.05565005,1978.0,1977.7,8.80689052]
["bitfinex","ETHUSD",1746712836419,5.05464536,1978.4,1977.9,3.0]
["bitfinex","ETHUSD",1746712836420,5.05504837,1978.3,1977.9,3.0]
["bitfinex","ETHUSD",1746712836619,5.05475512,1978.4,1978.0,0.8265]
["bitfinex","ETHUSD",1746712836783,5.05445129,1978.5,1978.0,0.8265]
["bitfinex","ETHUSD",1746712836985,5.05488783,1978.3,1978.0,0.8265]
["bitfinex","ETHUSD",1746712837186,5.05420716,1978.6,1978.2,3.0]
["bitfinex","ETHUSD",1746712837394,5.05420716,1978.6,1978.1,5.05525322]
["bitfinex","ETHUSD",1746712837395,5.05356,1978.9,1978.1,3.05055341]
["bitfinex","ETHUSD",1746712837595,5.05535614,1978.1,1978.0,0.8265]
["bitfinex","ETHUSD",1746712837822,5.05535614,1978.1,1977.8,3.7863]
["bitfinex","ETHUSD",1746712838399,5.05546263,1978.1,1977.8,3.7863]
["bitfinex","ETHUSD",1746712838998,5.05471492,1978.4,1977.8,10.30733613]
["bitfinex","ETHUSD",1746712839320,5.05477516,1978.4,1978.0,5.05559314]
["bitfinex","ETHUSD",1746712839528,5.05477516,1978.4,1978.1,3.0]
["bitfinex","ETHUSD",1746712840024,5.05474471,1978.4,1978.2,0.1804196]
["bitfinex","ETHUSD",1746712840250,0.799,1978.8,1977.9,3.0]
["bitfinex","ETHUSD",1746712840527,5.05577538,1978.0,1977.8,0.7863]
["bitfinex","ETHUSD",1746712840829,5.0549458,1978.3,1977.9,5.05577883]
["bitfinex","ETHUSD",1746712840987,5.05410976,1978.6,1977.9,5.05577883]
["bitfinex","ETHUSD",1746712840988,5.05423309,1978.6,1978.1,5.88420367]
["bitfinex","ETHUSD",1746712841207,5.05390067,1978.7,1978.4,3.0]
["bitfinex","ETHUSD",1746712841537,5.05367709,1978.8,1978.4,8.0544221]
["bitfinex","ETHUSD",1746712841749,5.05345529,1978.9,1978.5,6.70265356]
["bitfinex","ETHUSD",1746712841906,0.7674,1979.2,1978.6,3.0]
["bitfinex","ETHUSD",1746712842107,5.05307827,1979.0,1978.7,3.05053797]
["bitfinex","ETHUSD",1746712842306,5.05293813,1979.1,1978.7,3.0]
["bitfinex","ETHUSD",1746712842605,5.05313314,1979.0,1978.7,3.88068905]
["bitfinex","ETHUSD",1746712842804,5.05296879,1979.1,1978.7,9.31671457]
["bitfinex","ETHUSD",1746712843000,5.05267179,1979.2,1978.9,3.0]
["bitfinex","ETHUSD",1746712843206,6.6389,1979.4,1978.7,4.26301744]
["bitfinex","ETHUSD",1746712843400,5.05289735,1979.1,1978.7,9.31674497]
["bitfinex","ETHUSD",1746712843625,5.05356781,1978.8,1978.7,1.26301744]
["bitfinex","ETHUSD",1746712843823,5.05254648,1979.2,1978.7,0.38232839]
["bitfinex","ETHUSD",1746712843824,5.05339117,1978.9,1978.7,0.38232839]
["bitfinex","ETHUSD",1746712844021,5.05339117,1978.9,1978.5,9.65221341]
["bitfinex","ETHUSD",1746712844222,5.05271594,1979.2,1978.8,0.7961]
["bitfinex","ETHUSD",1746712844524,0.02716435,1979.6,1979.1,3.0]
["bitfinex","ETHUSD",1746712844720,5.0524124,1979.3,1979.0,0.7559]
["bitfinex","ETHUSD",1746712845157,5.05255367,1979.2,1979.0,0.7559]
["bitfinex","ETHUSD",1746712845358,5.0524124,1979.3,1979.0,0.7559]
["bitfinex","ETHUSD",1746712845565,5.05225471,1979.4,1979.0,3.7559]
["bitfinex","ETHUSD",1746712845725,5.05225471,1979.4,1979.0,9.68982588]
["bitfinex","ETHUSD",1746712846035,5.05210944,1979.4,1979.1,3.0]
["bitfinex","ETHUSD",1746712846428,5.05194166,1979.5,1979.1,8.0527378]
["bitfinex","ETHUSD",1746712846629,5.05206934,1979.4,1979.0,9.68972893]
["bitfinex","ETHUSD",1746712846936,5.0518062,1979.5,1979.0,15.54709486]
["bitfinex","ETHUSD",1746712847154,5.07883509,1979.6,1979.2,8.05253879]
["bitfinex","ETHUSD",1746712847341,5.07890587,1979.6,1979.2,0.05051963]
["bitfinex","ETHUSD",1746712847541,5.07890587,1979.6,1979.1,9.60738341]
["bitfinex","ETHUSD",1746712847542,5.0517956,1979.5,1979.1,9.60738341]
["bitfinex","ETHUSD",1746712847942,5.07870878,1979.6,1979.1,9.60738341]
["bitfinex","ETHUSD",1746712848142,5.07870878,1979.6,1979.2,8.10301266]
["bitfinex","ETHUSD",1746712848344,0.02716435,1979.6,1979.2,9.06871615]
["bitfinex","ETHUSD",1746712848543,0.02716435,1979.6,1979.5,3.0]
["bitfinex","ETHUSD",1746712848757,0.02716435,1979.6,1979.5,3.37728958]
["bitfinex","ETHUSD",1746712849254,0.02716435,1979.6,1979.5,0.37728958]
["bitfinex","ETHUSD",1746712849453,0.02716435,1979.6,1979.4,8.05202515]
["bitfinex","ETHUSD",1746712849783,0.02716435,1979.6,1979.4,4.96796903]
["bitfinex","ETHUSD",1746712849966,0.02716435,1979.6,1979.4,10.07039532]
["bitfinex","ETHUSD",1746712850169,0.02716435,1979.6,1979.5,5.05178075]
["bitfinex","ETHUSD",1746712850474,0.02716435,1979.6,1979.5,9.37858075]
["bitfinex","ETHUSD",1746712850675,0.02716435,1979.6,1979.5,3.7768]
["bitfinex","ETHUSD",1746712850882,5.07868991,1979.6,1979.5,3.7768]
["bitfinex","ETHUSD",1746712851079,0.02716435,1979.6,1979.5,3.7768]
["bitfinex","ETHUSD",1746712851267,0.02716435,1979.6,1979.5,4.16201217]
["bitfinex","ETHUSD",1746712851449,0.02716435,1979.6,1979.5,5.66460466]
["bitfinex","ETHUSD",1746712851650,0.02716435,1979.6,1979.5,4.16201217]
["bitfinex","ETHUSD",1746712852052,0.02716435,1979.6,1979.5,3.38521217]
["bitfinex","ETHUSD",1746712852248,0.02716435,1979.6,1979.5,3.0]
["bitfinex","ETHUSD",1746712852444,0.02716435,1979.6,1979.5,3.38728551]
["bitfinex","ETHUSD",1746712852980,0.02716435,1979.6,1979.3,5.05219863]
["bitfinex","ETHUSD",1746712852981,0.02716435,1979.6,1979.2,0.7648]
["bitfinex","ETHUSD",1746712853484,5.05229121,1979.3,1979.2,0.7648]
["bitfinex","ETHUSD",1746712853643,5.05274323,1979.2,1979.0,0.7636]
["bitfinex","ETHUSD",1746712853848,5.05255893,1979.2,1979.0,0.7636]
["bitfinex","ETHUSD",1746712854049,5.05255893,1979.2,1978.8,5.05338726]
["bitfinex","ETHUSD",1746712854050,5.05316262,1979.0,1978.7,18.9626]
["bitfinex","ETHUSD",1746712854261,5.05331244,1978.9,1978.8,3.0]
["bitfinex","ETHUSD",1746712854456,5.0529669,1979.1,1978.7,0.7636]
["bitfinex","ETHUSD",1746712854686,5.05230082,1979.3,1978.9,3.0]
["bitfinex","ETHUSD",1746712854979,5.05268837,1979.2,1978.8,3.17150014]
["bitfinex","ETHUSD",1746712855186,5.05268837,1979.2,1979.0,0.17055715]
["bitfinex","ETHUSD",1746712855351,5.05268837,1979.2,1978.9,0.17118506]
["bitfinex","ETHUSD",1746712855548,5.05216191,1979.4,1979.1,0.17097223]
["bitfinex","ETHUSD",1746712855549,5.05218584,1979.4,1979.1,0.17097223]
["bitfinex","ETHUSD",1746712855759,5.05218584,1979.4,1979.1,3.0]
["bitfinex","ETHUSD",1746712855960,5.05229121,1979.3,1979.2,0.17044867]
["bitfinex","ETHUSD",1746712856366,5.05261353,1979.2,1978.9,3.0]
["bitfinex","ETHUSD",1746712856561,5.05283712,1979.1,1978.9,3.0]
["bitfinex","ETHUSD",1746712856765,5.05269931,1979.2,1978.9,3.89976386]
["bitfinex","ETHUSD",1746712857067,5.05255307,1979.2,1978.9,3.89976386]
["bitfinex","ETHUSD",1746712858076,5.05264387,1979.2,1978.9,3.89976386]
["bitfinex","ETHUSD",1746712858398,5.05243128,1979.3,1978.9,8.95305292]
["bitfinex","ETHUSD",1746712858601,5.05217383,1979.4,1979.1,3.0]
["bitfinex","ETHUSD",1746712858904,5.05196956,1979.5,1979.0,0.7818]
["bitfinex","ETHUSD",1746712858905,5.05258246,1979.2,1979.0,0.7818]
["bitfinex","ETHUSD",1746712859314,0.8142,1979.5,1978.7,0.7818]
["bitfinex","ETHUSD",1746712859604,5.05289099,1979.1,1978.9,3.0]
["bitfinex","ETHUSD",1746712859813,5.05289099,1979.1,1978.7,9.76961598]
["bitfinex","ETHUSD",1746712860104,5.05317137,1979.0,1978.7,1.7159056]
["bitfinex","ETHUSD",1746712860409,5.05206797,1979.4,1978.7,0.7818]
["bitfinex","ETHUSD",1746712860410,5.05356781,1978.8,1978.7,0.7818]
["bitfinex","ETHUSD",1746712860710,5.05248381,1979.3,1979.0,3.0]
["bitfinex","ETHUSD",1746712860910,0.8142,1979.5,1979.0,3.0]
["bitfinex","ETHUSD",1746712861111,0.02716435,1979.6,1979.0,8.05293065]
["bitfinex","ETHUSD",1746712861409,5.05230672,1979.3,1979.1,0.7977]
["bitfinex","ETHUSD",1746712861782,5.07887035,1979.6,1979.2,5.05248682]
["bitfinex","ETHUSD",1746712862175,5.07887035,1979.6,1979.5,0.7978]
["bitfinex","ETHUSD",1746712862176,0.02716435,1979.6,1979.5,0.7978]
["bitfinex","ETHUSD",1746712862423,5.07868991,1979.6,1979.5,0.7978]
["bitfinex","ETHUSD",1746712862602,5.05178075,1979.5,1979.2,3.7529]
["bitfinex","ETHUSD",1746712862786,5.07878024,1979.6,1979.2,4.97143706]
["bitfinex","ETHUSD",1746712862987,5.07878024,1979.6,1979.2,15.07615164]
["bitfinex","ETHUSD",1746712863194,0.02716435,1979.6,1979.4,3.0]
["bitfinex","ETHUSD",1746712863581,0.02716435,1979.6,1979.4,8.051859]
["bitfinex","ETHUSD",1746712864038,0.02716435,1979.6,1979.4,8.05182894]
["bitfinex","ETHUSD",1746712864341,0.02716435,1979.6,1979.5,8.05178075]
["bitfinex","ETHUSD",1746712864539,0.1,1980.0,1979.6,5.05152556]
["bitfinex","ETHUSD",1746712864704,0.1,1980.0,1979.6,3.0]
["bitfinex","ETHUSD",1746712865033,0.1,1980.0,1979.5,0.37289801]
["bitfinex","ETHUSD",1746712865231,5.0518676,1979.5,1979.3,3.0]
["bitfinex","ETHUSD",1746712865541,0.8113,1979.8,1979.1,1.14047]
["bitfinex","ETHUSD",1746712865542,5.05219769,1979.4,1979.1,1.14047]
["bitfinex","ETHUSD",1746712865705,5.0526392,1979.2,1979.0,3.0]
["bitfinex","ETHUSD",1746712865895,5.05244499,1979.3,1978.8,11.62522782]
["bitfinex","ETHUSD",1746712866096,5.05244499,1979.3,1978.9,5.05321683]
["bitfinex","ETHUSD",1746712866297,5.0526878,1979.2,1978.8,11.62511522]
["bitfinex","ETHUSD",1746712866496,5.05238493,1979.3,1978.9,5.05320073]
["bitfinex","ETHUSD",1746712866714,5.05254922,1979.2,1979.0,0.50532007]
["bitfinex","ETHUSD",1746712866897,5.82163597,1979.4,1978.9,3.0]
["bitfinex","ETHUSD",1746712867097,5.82163597,1979.4,1978.9,8.05314535]
["bitfinex","ETHUSD",1746712867098,5.05238887,1979.3,1978.9,8.05314535]
["bitfinex","ETHUSD",1746712867398,5.0521521,1979.4,1979.0,5.05303625]
["bitfinex","ETHUSD",1746712867711,5.05229805,1979.3,1978.9,3.0]
["bitfinex","ETHUSD",1746712867912,5.05215919,1979.4,1979.0,5.05294896]
["bitfinex","ETHUSD",1746712868221,5.811,1979.5,1978.8,0.7607]
["bitfinex","ETHUSD",1746712868424,5.05315101,1979.0,1978.8,0.7607]
["bitfinex","ETHUSD",1746712868594,5.05301604,1979.1,1978.8,0.7607]
["bitfinex","ETHUSD",1746712868997,10.86281763,1979.5,1978.8,5.81426107]
["bitfinex","ETHUSD",1746712869223,5.05244225,1979.3,1978.9,5.05321707]
["bitfinex","ETHUSD",1746712869429,5.05244225,1979.3,1979.0,3.0]
["bitfinex","ETHUSD",1746712869632,10.86178352,1979.9,1979.1,0.804]
["bitfinex","ETHUSD",1746712869835,5.05101525,1979.8,1979.2,0.17214098]
["bitfinex","ETHUSD",1746712870127,5.05229121,1979.3,1979.2,0.17214098]
["bitfinex","ETHUSD",1746712870512,5.05258478,1979.2,1978.8,5.85743565]
["bitfinex","ETHUSD",1746712870712,5.05258478,1979.2,1978.9,0.58574357]
["bitfinex","ETHUSD",1746712871628,5.05245731,1979.3,1979.0,3.0]
["bitfinex","ETHUSD",1746712871814,5.05256413,1979.2,1978.9,3.58574357]
["bitfinex","ETHUSD",1746712871996,5.05245731,1979.3,1978.9,8.63901386]
["bitfinex","ETHUSD",1746712872196,5.05245731,1979.3,1978.9,8.68954273]
["bitfinex","ETHUSD",1746712872423,5.0525681,1979.2,1979.0,0.86895427]
["bitfinex","ETHUSD",1746712872615,5.05280219,1979.1,1978.9,0.58574357]
["bitfinex","ETHUSD",1746712872817,5.0525681,1979.2,1978.8,5.85751952]
["bitfinex","ETHUSD",1746712873103,5.05289242,1979.1,1978.8,0.804]
["bitfinex","ETHUSD",1746712873328,5.05181136,1979.5,1978.5,4.17047031]
["bitfinex","ETHUSD",1746712873329,0.7873,1979.2,1978.5,4.17047031]
["bitfinex","ETHUSD",1746712873522,5.05280177,1979.1,1978.7,3.0]
["bitfinex","ETHUSD",1746712873741,5.05280177,1979.1,1978.7,3.80538891]
["bitfinex","ETHUSD",1746712874046,5.05314338,1979.0,1978.7,3.80538891]
["bitfinex","ETHUSD",1746712874250,5.05319616,1979.0,1978.7,0.80538891]
["bitfinex","ETHUSD",1746712874547,5.05292903,1979.1,1978.6,5.0539267]
["bitfinex","ETHUSD",1746712874710,5.83996746,1979.2,1978.6,5.0539267]
["bitfinex","ETHUSD",1746712874711,5.793,1979.3,1978.9,3.0]
["bitfinex","ETHUSD",1746712874911,5.793,1979.3,1979.0,0.7837]
["bitfinex","ETHUSD",1746712875111,10.84540456,1979.3,1979.0,0.7837]
["bitfinex","ETHUSD",1746712875411,5.05255196,1979.2,1979.0,0.7837]
["bitfinex","ETHUSD",1746712875611,5.05240456,1979.3,1979.0,0.7837]
["bitfinex","ETHUSD",1746712875813,5.05186552,1979.5,1979.1,8.05264372]
["bitfinex","ETHUSD",1746712876013,5.05161875,1979.6,1979.3,3.0]
["bitfinex","ETHUSD",1746712876342,5.05178711,1979.5,1979.1,3.0]
["bitfinex","ETHUSD",1746712876535,5.05215845,1979.4,1979.1,8.05278662]
["bitfinex","ETHUSD",1746712876749,6.5711,1979.7,1979.3,3.0]
["bitfinex","ETHUSD",1746712876962,10.84444601,1979.7,1979.3,8.05214908]
["bitfinex","ETHUSD",1746712877119,5.0511882,1979.8,1979.4,5.82683375]
["bitfinex","ETHUSD",1746712877320,5.05130427,1979.7,1979.4,0.7748]
["bitfinex","ETHUSD",1746712877554,5.05136943,1979.7,1979.4,0.7748]
["bitfinex","ETHUSD",1746712877750,5.05115602,1979.8,1979.4,0.7748]
["bitfinex","ETHUSD",1746712877915,5.05115602,1979.8,1979.4,4.65749501]
["bitfinex","ETHUSD",1746712878122,5.05228162,1979.4,1978.9,8.8755938]
["bitfinex","ETHUSD",1746712878318,5.0519246,1979.5,1978.9,3.87292577]
["bitfinex","ETHUSD",1746712878517,5.05191295,1979.5,1979.1,5.0526733]
["bitfinex","ETHUSD",1746712878962,5.05205144,1979.4,1979.0,8.05289651]
["bitfinex","ETHUSD",1746712879126,10.10394019,1979.5,1979.1,5.05270482]
["bitfinex","ETHUSD",1746712879326,5.05129259,1979.7,1979.1,1.31056013]
["bitfinex","ETHUSD",1746712879556,5.05218804,1979.4,1979.0,8.05293811]
["bitfinex","ETHUSD",1746712881569,5.0536734,1978.8,1978.5,4.20287031]
["bitfinex","ETHUSD",1746712881869,5.05385949,1978.7,1978.5,5.73661217]
["bitfinex","ETHUSD",1746712882027,5.05385949,1978.7,1978.5,2.73661217]
["bitfinex","ETHUSD",1746712882222,5.05459841,1978.4,1978.1,0.7915]
["bitfinex","ETHUSD",1746712882449,0.7555,1978.7,1978.1,5.84685531]
["bitfinex","ETHUSD",1746712882450,5.05450331,1978.5,1978.1,5.84685531]
["bitfinex","ETHUSD",1746712882721,5.05458994,1978.4,1978.1,3.7915]
["bitfinex","ETHUSD",1746712882925,0.7555,1978.7,1978.1,0.7915]
["bitfinex","ETHUSD",1746712883170,5.05494551,1978.3,1978.1,0.7915]
["bitfinex","ETHUSD",1746712883377,5.05494551,1978.3,1977.7,0.7872]
["bitfinex","ETHUSD",1746712883378,5.05607736,1977.9,1977.7,0.7872]
["bitfinex","ETHUSD",1746712883519,5.05574618,1978.0,1977.8,0.37712673]
["bitfinex","ETHUSD",1746712883719,5.05574618,1978.0,1977.7,4.47392]
["bitfinex","ETHUSD",1746712883948,0.8129,1978.3,1977.8,3.0]
["bitfinex","ETHUSD",1746712884167,5.05535979,1978.1,1977.8,3.0]
["bitfinex","ETHUSD",1746712884467,5.05541695,1978.1,1977.7,6.53017582]
["bitfinex","ETHUSD",1746712884671,5.05519381,1978.2,1977.8,5.70912359]
["bitfinex","ETHUSD",1746712884882,5.05434075,1978.5,1977.8,5.70912359]
["bitfinex","ETHUSD",1746712884883,5.0546933,1978.4,1977.9,0.22946384]
["bitfinex","ETHUSD",1746712885026,5.05449453,1978.5,1978.1,3.0]
["bitfinex","ETHUSD",1746712885225,5.05449453,1978.5,1978.2,0.17733693]
["bitfinex","ETHUSD",1746712885467,10.10952155,1978.4,1978.1,1.13044107]
["bitfinex","ETHUSD",1746712885668,5.05467899,1978.4,1978.2,0.17733693]
["bitfinex","ETHUSD",1746712885863,5.05448359,1978.5,1978.1,4.13044107]
["bitfinex","ETHUSD",1746712886069,5.05448359,1978.5,1978.3,0.17681285]
["bitfinex","ETHUSD",1746712886780,5.80922673,1978.6,1978.3,0.17681285]
["bitfinex","ETHUSD",1746712886781,5.0542568,1978.6,1978.3,0.17681285]
["bitfinex","ETHUSD",1746712887064,5.05417638,1978.6,1978.3,0.17681285]
["bitfinex","ETHUSD",1746712887270,5.05444456,1978.5,1978.1,9.23623941]
["bitfinex","ETHUSD",1746712887483,5.05417638,1978.6,1978.3,3.0]
["bitfinex","ETHUSD",1746712887629,5.05417638,1978.6,1978.4,0.17628882]
["bitfinex","ETHUSD",1746712887829,5.794,1978.7,1978.4,0.17628882]
["bitfinex","ETHUSD",1746712888056,5.794,1978.7,1978.4,3.17628882]
["bitfinex","ETHUSD",1746712888279,5.05385127,1978.7,1978.5,0.31762888]
["bitfinex","ETHUSD",1746712888452,5.05385127,1978.7,1978.6,0.17524092]
["bitfinex","ETHUSD",1746712888975,5.05370305,1978.8,1978.6,0.17524092]
["bitfinex","ETHUSD",1746712889273,5.05369749,1978.8,1978.4,5.05457125]
["bitfinex","ETHUSD",1746712889767,5.05369749,1978.8,1978.4,0.05054077]
["bitfinex","ETHUSD",1746712889975,5.05384542,1978.7,1978.4,0.86106249]
["bitfinex","ETHUSD",1746712890131,5.05438311,1978.5,1978.2,0.92362394]
["bitfinex","ETHUSD",1746712890331,5.05434397,1978.5,1978.2,3.92362394]
["bitfinex","ETHUSD",1746712890554,5.05484506,1978.3,1978.1,1.13044107]
["bitfinex","ETHUSD",1746712890753,5.05484506,1978.3,1977.9,5.0556961]
["bitfinex","ETHUSD",1746712890754,5.05556606,1978.1,1977.9,0.8062]
["bitfinex","ETHUSD",1746712890952,5.05458956,1978.4,1977.8,0.38008613]
["bitfinex","ETHUSD",1746712891161,5.05570359,1978.0,1977.7,0.8062]
["bitfinex","ETHUSD",1746712891371,5.05570359,1978.0,1977.7,1.39247126]
["bitfinex","ETHUSD",1746712891771,5.05548943,1978.1,1977.7,1.39247126]
["bitfinex","ETHUSD",1746712891954,5.05548943,1978.1,1977.7,4.39247126]
["bitfinex","ETHUSD",1746712892162,5.05548943,1978.1,1977.7,6.44884846]
["bitfinex","ETHUSD",1746712892361,5.84977732,1978.5,1977.7,1.39247126]
["bitfinex","ETHUSD",1746712892532,5.05493697,1978.3,1977.9,5.05577935]
["bitfinex","ETHUSD",1746712892871,5.05510722,1978.2,1977.8,8.05595979]
["bitfinex","ETHUSD",1746712893072,5.05493697,1978.3,1978.0,3.0]
["bitfinex","ETHUSD",1746712893574,5.05419826,1978.6,1978.2,8.05496069]
["bitfinex","ETHUSD",1746712893826,5.05448302,1978.5,1978.1,8.84262157]
["bitfinex","ETHUSD",1746712893964,5.05448302,1978.5,1978.2,0.88426216]
["bitfinex","ETHUSD",1746712894140,5.05426467,1978.6,1978.3,3.0]
["bitfinex","ETHUSD",1746712894544,5.05435236,1978.5,1978.3,3.0]
["bitfinex","ETHUSD",1746712894769,5.05434346,1978.5,1978.3,3.0]
["bitfinex","ETHUSD",1746712894970,5.05434346,1978.5,1978.2,0.88426216]
["bitfinex","ETHUSD",1746712895154,0.8226,1978.7,1978.2,0.88426216]
["bitfinex","ETHUSD",1746712895355,5.05407864,1978.6,1977.9,6.5494]
["bitfinex","ETHUSD",1746712895563,0.795,1978.4,1977.9,0.7534]
["bitfinex","ETHUSD",1746712895742,5.0553859,1978.1,1977.9,3.7534]
["bitfinex","ETHUSD",1746712896077,0.795,1978.4,1977.8,0.37978282]
["bitfinex","ETHUSD",1746712896078,5.05586733,1977.9,1977.8,0.37978282]
["bitfinex","ETHUSD",1746712896296,5.05577517,1978.0,1977.7,3.0]
["bitfinex","ETHUSD",1746712896450,5.05510059,1978.2,1977.6,3.7534]
["bitfinex","ETHUSD",1746712896656,5.05612407,1977.8,1977.6,3.7534]
["bitfinex","ETHUSD",1746712896978,5.05601712,1977.9,1977.6,3.7534]
["bitfinex","ETHUSD",1746712897173,5.05601712,1977.9,1977.6,4.65952931]
["bitfinex","ETHUSD",1746712897371,5.86034433,1978.0,1977.6,9.71607032]
["bitfinex","ETHUSD",1746712897679,5.05575903,1978.0,1977.6,10.09985302]
["bitfinex","ETHUSD",1746712898081,5.0554843,1978.1,1977.7,5.05629558]
["bitfinex","ETHUSD",1746712898244,5.0554843,1978.1,1977.8,3.50562956]
["bitfinex","ETHUSD",1746712898577,5.05521643,1978.2,1977.8,3.50562956]
["bitfinex","ETHUSD",1746712898796,5.84648335,1978.5,1978.0,5.05540558]
["bitfinex","ETHUSD",1746712899081,5.84648335,1978.5,1977.9,0.7569]
["bitfinex","ETHUSD",1746712899082,5.84648567,1978.5,1978.1,8.05534224]
["bitfinex","ETHUSD",1746712899281,5.05448567,1978.5,1978.1,8.05534224]
["bitfinex","ETHUSD",1746712899463,5.05448567,1978.5,1978.1,9.36642611]
["bitfinex","ETHUSD",1746712899666,5.0542396,1978.6,1978.2,5.05508716]
["bitfinex","ETHUSD",1746712899878,5.0542396,1978.6,1978.3,0.17898085]
["bitfinex","ETHUSD",1746712900053,5.05458956,1978.4,1978.2,0.8294]
["bitfinex","ETHUSD",1746712900236,5.05407864,1978.6,1978.3,0.17898085]
["bitfinex","ETHUSD",1746712900558,5.05458956,1978.4,1977.7,8.82917684]
["bitfinex","ETHUSD",1746712900756,5.83296514,1978.5,1977.7,10.42062993]
["bitfinex","ETHUSD",1746712900965,5.05536739,1978.1,1977.9,3.0]
["bitfinex","ETHUSD",1746712901260,5.05497947,1978.3,1977.9,8.05580773]
["bitfinex","ETHUSD",1746712901471,10.11007294,1978.3,1977.9,8.05578068]
["bitfinex","ETHUSD",1746712901673,5.05518777,1978.2,1977.9,3.0]
["bitfinex","ETHUSD",1746712901843,5.05536672,1978.1,1977.9,3.0]
["bitfinex","ETHUSD",1746712902039,5.05525139,1978.2,1977.9,3.0]
["bitfinex","ETHUSD",1746712902246,5.05490365,1978.3,1977.9,5.35572884]
["bitfinex","ETHUSD",1746712902588,0.7786,1978.5,1977.9,0.3]
["bitfinex","ETHUSD",1746712902793,5.05526188,1978.2,1977.8,8.05608465]
["bitfinex","ETHUSD",1746712903086,5.05502108,1978.3,1977.8,3.0]
["bitfinex","ETHUSD",1746712903087,5.05552255,1978.1,1977.8,3.0]
["bitfinex","ETHUSD",1746712903251,5.05497498,1978.3,1977.9,5.05586011]
["bitfinex","ETHUSD",1746712903447,5.05497498,1978.3,1977.8,8.05592094]
["bitfinex","ETHUSD",1746712903656,5.05497498,1978.3,1978.0,3.0]
["bitfinex","ETHUSD",1746712903874,5.05518395,1978.2,1977.8,8.05595086]
["bitfinex","ETHUSD",1746712904081,5.05518395,1978.2,1977.9,0.80559509]
["bitfinex","ETHUSD",1746712904767,5.05497498,1978.3,1977.9,0.80559509]
["bitfinex","ETHUSD",1746712904962,5.05503064,1978.3,1978.0,3.0]
["bitfinex","ETHUSD",1746712905202,0.7786,1978.5,1977.9,0.80559509]
["bitfinex","ETHUSD",1746712905390,5.83314196,1978.5,1978.1,5.84667256]
["bitfinex","ETHUSD",1746712905568,5.83314196,1978.5,1978.1,0.7914]
["bitfinex","ETHUSD",1746712905569,5.05462798,1978.4,1978.1,0.7914]
["bitfinex","ETHUSD",1746712906278,5.05508575,1978.3,1977.9,3.7914]
["bitfinex","ETHUSD",1746712906502,5.05519465,1978.2,1977.9,0.7914]
["bitfinex","ETHUSD",1746712907272,5.05537683,1978.1,1977.9,0.7914]
["bitfinex","ETHUSD",1746712907472,5.05518301,1978.2,1977.9,1.67615085]
["bitfinex","ETHUSD",1746712907699,5.05496585,1978.3,1978.0,3.0]
["bitfinex","ETHUSD",1746712908173,5.05526509,1978.2,1977.9,1.67615085]
["bitfinex","ETHUSD",1746712908487,5.05561172,1978.0,1977.7,5.37451078]
["bitfinex","ETHUSD",1746712908705,5.05561172,1978.0,1977.7,10.43088364]
["bitfinex","ETHUSD",1746712910513,5.05549864,1978.1,1977.8,1.04307432]
["bitfinex","ETHUSD",1746712912409,5.05549864,1978.1,1977.8,4.04307432]
["bitfinex","ETHUSD",1746712912642,5.05564297,1978.0,1977.7,3.0]
["bitfinex","ETHUSD",1746712912839,5.0562245,1977.8,1977.6,0.38380169]
["bitfinex","ETHUSD",1746712913128,5.05607965,1977.9,1977.5,8.30787683]
["bitfinex","ETHUSD",1746712913283,5.05574208,1978.0,1977.6,5.05661498]
["bitfinex","ETHUSD",1746712913480,5.05588568,1977.9,1977.7,0.5056615]
["bitfinex","ETHUSD",1746712913837,5.05588568,1977.9,1977.5,8.30793028]
["bitfinex","ETHUSD",1746712914044,5.05621662,1977.8,1977.5,3.25117177]
["bitfinex","ETHUSD",1746712914218,5.0566343,1977.6,1977.5,0.25117177]
["bitfinex","ETHUSD",1746712914400,5.05655095,1977.7,1977.4,3.7747]
["bitfinex","ETHUSD",1746712914725,5.05628748,1977.8,1977.4,8.83176687]
["bitfinex","ETHUSD",1746712914926,5.05628748,1977.8,1977.5,0.18340891]
["bitfinex","ETHUSD",1746712915127,5.05628748,1977.8,1977.5,0.57080638]
["bitfinex","ETHUSD",1746712915418,5.05628748,1977.8,1977.5,0.18340891]
["bitfinex","ETHUSD",1746712915626,10.11156141,1978.0,1977.6,5.05654363]
["bitfinex","ETHUSD",1746712915826,0.8056,1978.2,1977.9,5.52188513]
["bitfinex","ETHUSD",1746712916126,5.05537324,1978.1,1978.0,0.18078717]
["bitfinex","ETHUSD",1746712916538,5.05537324,1978.1,1977.8,3.0]
["bitfinex","ETHUSD",1746712916739,5.05561964,1978.0,1977.9,0.18131141]
["bitfinex","ETHUSD",1746712916933,5.05524751,1978.2,1977.8,3.0]
["bitfinex","ETHUSD",1746712916934,5.0555785,1978.1,1977.8,3.0]
["bitfinex","ETHUSD",1746712917142,5.0555785,1978.1,1977.9,0.18131141]
["bitfinex","ETHUSD",1746712917324,5.0555785,1978.1,1977.8,3.0]
["bitfinex","ETHUSD",1746712917533,5.0555785,1978.1,1977.9,0.18131141]
["bitfinex","ETHUSD",1746712917708,10.11115474,1978.1,1977.8,4.43440871]
["bitfinex","ETHUSD",1746712917909,5.05557624,1978.1,1977.9,0.18131141]
["bitfinex","ETHUSD",1746712918134,5.05557624,1978.1,1977.8,4.43440871]
["bitfinex","ETHUSD",1746712918332,5.05561373,1978.0,1977.9,0.18131141]
["bitfinex","ETHUSD",1746712918536,5.05561373,1978.0,1977.5,10.02428319]
["bitfinex","ETHUSD",1746712918738,5.05561373,1978.0,1977.6,5.23938904]
["bitfinex","ETHUSD",1746712918942,5.05561373,1978.0,1977.6,10.29585556]
["bitfinex","ETHUSD",1746712919154,5.05561373,1978.0,1977.6,5.23935097]
["bitfinex","ETHUSD",1746712919312,5.05561373,1978.0,1977.8,3.0]
["bitfinex","ETHUSD",1746712919513,0.7642,1978.0,1977.6,3.0]
["bitfinex","ETHUSD",1746712919718,5.05595492,1977.9,1977.6,3.0]
["bitfinex","ETHUSD",1746712920194,5.05549866,1978.1,1977.8,3.0]
["bitfinex","ETHUSD",1746712920656,5.05566699,1978.0,1977.8,3.0]
["bitfinex","ETHUSD",1746712920952,5.86069414,1978.2,1977.8,3.0]
["bitfinex","ETHUSD",1746712921159,10.12,1979.1,1978.2,3.0]
["bitfinex","ETHUSD",1746712921463,5.0535036,1978.9,1978.6,3.0]
["bitfinex","ETHUSD",1746712921668,5.05257862,1979.2,1978.8,3.0]
["bitfinex","ETHUSD",1746712921956,5.80828103,1979.5,1979.2,3.0]
["bitfinex","ETHUSD",1746712922127,0.7564,1979.8,1979.4,3.0]
["bitfinex","ETHUSD",1746712922328,0.1,1980.0,1979.8,8.05088751]
["bitfinex","ETHUSD",1746712922532,0.1,1980.0,1979.9,5.52188513]
["bitfinex","ETHUSD",1746712922730,5.15051439,1980.0,1979.8,3.0]
["bitfinex","ETHUSD",1746712922935,5.05090843,1979.9,1979.6,0.7979]
["bitfinex","ETHUSD",1746712923136,5.0516447,1979.6,1979.4,3.0]
["bitfinex","ETHUSD",1746712923533,5.0516447,1979.6,1979.3,3.8326]
["bitfinex","ETHUSD",1746712923870,5.05165056,1979.6,1979.3,3.8326]
["bitfinex","ETHUSD",1746712924074,5.05252969,1979.3,1979.1,3.0]
["bitfinex","ETHUSD",1746712924237,5.05278063,1979.2,1978.8,3.8205]
["bitfinex","ETHUSD",1746712924436,5.05278063,1979.2,1978.8,0.8205]
["bitfinex","ETHUSD",1746712924437,5.05286887,1979.1,1978.8,0.8205]
["bitfinex","ETHUSD",1746712924860,5.05269574,1979.2,1978.8,0.8205]
["bitfinex","ETHUSD",1746712925070,5.05226566,1979.4,1978.9,5.05327739]
["bitfinex","ETHUSD",1746712925371,5.86329406,1979.6,1979.2,3.0]
["bitfinex","ETHUSD",1746712925574,5.0513957,1979.7,1979.3,5.05226666]
["bitfinex","ETHUSD",1746712925880,0.8764,1980.0,1979.2,3.7734]
["bitfinex","ETHUSD",1746712926029,5.05112824,1979.8,1979.2,3.7734]
["bitfinex","ETHUSD",1746712926235,5.05121942,1979.8,1979.4,3.0]
["bitfinex","ETHUSD",1746712926673,5.05139778,1979.7,1979.3,3.37734]
["bitfinex","ETHUSD",1746712926855,5.05114191,1979.8,1979.3,3.0]
["bitfinex","ETHUSD",1746712927057,0.8764,1980.0,1979.3,3.0]
["bitfinex","ETHUSD",1746712927058,5.05137376,1979.7,1979.3,8.05211567]
["bitfinex","ETHUSD",1746712927255,5.05155872,1979.6,1979.3,3.0]
["bitfinex","ETHUSD",1746712927568,5.05138898,1979.7,1979.3,3.0]
["bitfinex","ETHUSD",1746712927784,5.92700527,1980.0,1979.4,5.05202812]
["bitfinex","ETHUSD",1746712927977,0.8764,1980.0,1979.4,5.10245105]
["bitfinex","ETHUSD",1746712928270,5.05076013,1979.9,1979.5,5.05175973]
["bitfinex","ETHUSD",1746712928635,0.1,1980.0,1979.7,0.7734]
["bitfinex","ETHUSD",1746712928841,0.1,1980.0,1979.7,5.8246691]
["bitfinex","ETHUSD",1746712929064,0.1,1980.0,1979.8,5.05100198]
["bitfinex","ETHUSD",1746712929264,0.1,1980.0,1979.7,5.82452301]
["bitfinex","ETHUSD",1746712929469,0.1,1980.0,1979.7,0.05050604]
["bitfinex","ETHUSD",1746712929645,0.1,1980.0,1979.4,11.859]
["bitfinex","ETHUSD",1746712929646,5.05114144,1979.8,1979.4,6.08]
["bitfinex","ETHUSD",1746712929840,5.05190874,1979.5,1979.3,0.8224]
["bitfinex","ETHUSD",1746712930154,5.05184425,1979.5,1979.2,3.0]
["bitfinex","ETHUSD",1746712930578,5.05152556,1979.6,1978.8,31.42810136]
["bitfinex","ETHUSD",1746712930764,5.05290077,1979.1,1978.8,20.29462944]
["bitfinex","ETHUSD",1746712930944,5.05327454,1979.0,1978.5,5.05429746]
["bitfinex","ETHUSD",1746712931142,5.05290039,1979.1,1978.6,5.05388546]
["bitfinex","ETHUSD",1746712931475,5.05316998,1979.0,1978.5,8.81670903]
["bitfinex","ETHUSD",1746712931693,5.05348468,1978.9,1978.5,5.81670903]
["bitfinex","ETHUSD",1746712931895,0.798,1979.2,1978.6,0.63220553]
["bitfinex","ETHUSD",1746712932081,5.05319049,1979.0,1978.6,5.68615414]
["bitfinex","ETHUSD",1746712932395,5.05262723,1979.2,1978.8,5.05355001]
["bitfinex","ETHUSD",1746712932560,5.0525693,1979.2,1978.9,0.8168]
["bitfinex","ETHUSD",1746712933970,0.7951,1978.9,1978.3,0.8233]
["bitfinex","ETHUSD",1746712934151,0.7951,1978.9,1978.1,0.38203234]
["bitfinex","ETHUSD",1746712934152,5.05489878,1978.3,1978.1,0.38203234]
["bitfinex","ETHUSD",1746712934353,5.05501552,1978.3,1978.0,0.8233]
["bitfinex","ETHUSD",1746712934580,5.05497158,1978.3,1978.0,1.48183]
["bitfinex","ETHUSD",1746712934770,5.05535614,1978.1,1977.8,5.762]
["bitfinex","ETHUSD",1746712934980,0.8026,1978.4,1977.7,0.8243]
["bitfinex","ETHUSD",1746712935180,5.05522878,1978.2,1977.8,5.0560781]
["bitfinex","ETHUSD",1746712935385,5.0553577,1978.1,1977.7,8.88053465]
["bitfinex","ETHUSD",1746712935573,5.05522878,1978.2,1977.7,8.9310915]
["bitfinex","ETHUSD",1746712935768,5.05561281,1978.0,1977.8,0.89310915]
["bitfinex","ETHUSD",1746712936000,5.05584413,1978.0,1977.7,0.8243]
["bitfinex","ETHUSD",1746712936167,5.0554646,1978.1,1977.7,5.88061918]
["bitfinex","ETHUSD",1746712936367,5.05561969,1978.0,1977.7,0.8243]
["bitfinex","ETHUSD",1746712937297,5.05587975,1977.9,1977.7,0.8243]
["bitfinex","ETHUSD",1746712937470,5.05614477,1977.8,1977.4,5.83545031]
["bitfinex","ETHUSD",1746712937668,5.05577354,1978.0,1977.5,11.42959431]
["bitfinex","ETHUSD",1746712937880,5.05628706,1977.8,1977.5,6.75052181]
["bitfinex","ETHUSD",1746712938082,5.05642347,1977.7,1977.3,5.30312451]
["bitfinex","ETHUSD",1746712938282,5.05642347,1977.7,1977.3,5.05727011]
["bitfinex","ETHUSD",1746712938595,5.05642384,1977.7,1977.3,8.05727011]
["bitfinex","ETHUSD",1746712938958,0.8073,1977.8,1977.3,8.05726144]
["bitfinex","ETHUSD",1746712939194,5.05582625,1978.0,1977.6,5.05651554]
["bitfinex","ETHUSD",1746712939373,5.84090959,1978.1,1977.6,5.85506485]
["bitfinex","ETHUSD",1746712939567,5.0556226,1978.0,1977.6,5.85506485]
["bitfinex","ETHUSD",1746712939775,5.84092196,1978.1,1977.6,5.85504237]
["bitfinex","ETHUSD",1746712939973,5.84092196,1978.1,1977.7,5.05631981]
["bitfinex","ETHUSD",1746712940175,5.05564006,1978.0,1977.6,8.85508719]
["bitfinex","ETHUSD",1746712940369,5.05564006,1978.0,1977.6,10.24627385]
["bitfinex","ETHUSD",1746712940571,0.7854,1978.1,1977.6,10.24632201]
["bitfinex","ETHUSD",1746712940774,10.89648054,1978.1,1977.7,5.05624785]
["bitfinex","ETHUSD",1746712940989,5.8409011,1978.1,1977.6,10.24630166]
["bitfinex","ETHUSD",1746712941189,5.8409011,1978.1,1977.7,6.08088244]
["bitfinex","ETHUSD",1746712941387,0.7854,1978.1,1977.7,1.02463017]
["bitfinex","ETHUSD",1746712941597,5.84047629,1978.3,1977.7,1.02463017]
["bitfinex","ETHUSD",1746712941799,5.05515454,1978.2,1977.8,5.05601754]
["bitfinex","ETHUSD",1746712942965,5.84035117,1978.3,1977.8,5.05601754]
["bitfinex","ETHUSD",1746712943167,0.7647,1978.7,1978.1,3.0]
["bitfinex","ETHUSD",1746712943373,15.17246245,1979.3,1978.4,5.05445374]
["bitfinex","ETHUSD",1746712943374,5.05367684,1978.8,1978.4,5.05445374]
["bitfinex","ETHUSD",1746712943871,5.05324993,1979.0,1978.6,5.05397085]
["bitfinex","ETHUSD",1746712944478,6.5287,1979.2,1978.7,5.05370645]
["bitfinex","ETHUSD",1746712944664,15.17238594,1979.3,1978.7,0.8089]
["bitfinex","ETHUSD",1746712944665,5.05326754,1979.0,1978.7,0.8089]
["bitfinex","ETHUSD",1746712944866,5.05296375,1979.1,1978.8,0.16043482]
["bitfinex","ETHUSD",1746712945197,5.05272835,1979.2,1978.8,5.21396384]
["bitfinex","ETHUSD",1746712945362,5.80914415,1979.4,1978.9,5.05313925]
["bitfinex","ETHUSD",1746712945568,5.05235236,1979.3,1978.9,5.21305032]
["bitfinex","ETHUSD",1746712945779,0.7569,1979.4,1978.9,7.02648471]
["bitfinex","ETHUSD",1746712945980,5.80438633,1979.7,1979.2,5.85767209]
["bitfinex","ETHUSD",1746712946180,5.05125437,1979.8,1979.3,5.05227431]
["bitfinex","ETHUSD",1746712946395,5.05135864,1979.7,1979.3,5.25638615]
["bitfinex","ETHUSD",1746712946701,5.05112215,1979.8,1979.3,5.25622585]
["bitfinex","ETHUSD",1746712946871,5.863,1980.0,1979.3,3.15359367]
["bitfinex","ETHUSD",1746712947066,5.05203597,1979.4,1979.3,0.15359367]
["bitfinex","ETHUSD",1746712947280,5.05187109,1979.5,1979.3,0.15359367]
["bitfinex","ETHUSD",1746712947481,5.05203597,1979.4,1979.3,0.15359367]
["bitfinex","ETHUSD",1746712947706,5.05193767,1979.5,1979.3,0.15359367]
["bitfinex","ETHUSD",1746712948503,5.05191601,1979.5,1979.3,0.15359367]
["bitfinex","ETHUSD",1746712948982,5.05203597,1979.4,1979.3,0.15359367]
["bitfinex","ETHUSD",1746712949306,5.0530227,1979.1,1978.7,3.0]
["bitfinex","ETHUSD",1746712949467,10.10607393,1979.1,1978.7,0.81044716]
["bitfinex","ETHUSD",1746712949668,5.05311761,1979.0,1978.7,3.81044716]
["bitfinex","ETHUSD",1746712949864,5.0530227,1979.1,1978.7,8.86426798]
["bitfinex","ETHUSD",1746712950065,5.05285736,1979.1,1978.7,8.86426798]
["bitfinex","ETHUSD",1746712950505,6.5571,1979.5,1978.7,8.86412238]
["bitfinex","ETHUSD",1746712950703,5.05278142,1979.2,1978.7,8.91465659]
["bitfinex","ETHUSD",1746712950893,5.05294125,1979.1,1978.7,8.86412238]
["bitfinex","ETHUSD",1746712951090,5.05278142,1979.2,1978.7,13.91779551]
["bitfinex","ETHUSD",1746712951296,5.0528512,1979.1,1978.7,8.86412029]
["bitfinex","ETHUSD",1746712951491,5.05284018,1979.1,1978.7,8.86412029]
["bitfinex","ETHUSD",1746712951693,11.60889826,1979.5,1978.8,5.05354779]
["bitfinex","ETHUSD",1746712951694,5.05265902,1979.2,1978.8,5.05354779]
["bitfinex","ETHUSD",1746712951883,5.05265902,1979.2,1978.7,8.86410694]
["bitfinex","ETHUSD",1746712951884,10.10542666,1979.2,1978.7,8.86410694]
["bitfinex","ETHUSD",1746712952074,5.05289183,1979.1,1978.7,8.86410694]
["bitfinex","ETHUSD",1746712952267,0.7941,1979.5,1978.8,0.93694131]
["bitfinex","ETHUSD",1746712952466,5.05264195,1979.2,1978.8,8.05346658]
["bitfinex","ETHUSD",1746712953304,5.05264195,1979.2,1978.8,3.0]
["bitfinex","ETHUSD",1746712953477,5.05308239,1979.0,1978.8,3.0]
["bitfinex","ETHUSD",1746712953685,5.05296003,1979.1,1978.8,3.0]
["bitfinex","ETHUSD",1746712954591,5.05216606,1979.4,1978.8,4.38431446]
["bitfinex","ETHUSD",1746712954925,5.05216606,1979.4,1978.9,5.89671671]
["bitfinex","ETHUSD",1746712955225,5.05233761,1979.3,1978.9,5.89671671]
["bitfinex","ETHUSD",1746712955521,5.05233761,1979.3,1978.9,10.94984187]
["bitfinex","ETHUSD",1746712955823,5.05233761,1979.3,1978.9,5.84612516]
["bitfinex","ETHUSD",1746712956024,5.05233761,1979.3,1978.9,0.84352803]
["bitfinex","ETHUSD",1746712956187,5.0523983,1979.3,1978.9,5.89676537]
["bitfinex","ETHUSD",1746712956617,5.05219515,1979.4,1978.9,7.43017096]
["bitfinex","ETHUSD",1746712956847,5.0523099,1979.3,1979.0,5.05302337]
["bitfinex","ETHUSD",1746712957047,5.862,1980.0,1979.1,1.3740277]
["bitfinex","ETHUSD",1746712957190,5.05099137,1979.9,1979.5,0.7735]
["bitfinex","ETHUSD",1746712957526,5.05101746,1979.8,1979.5,0.7735]
["bitfinex","ETHUSD",1746712957728,5.05086935,1979.9,1979.5,5.82528024]
["bitfinex","ETHUSD",1746712958230,10.10185136,1979.9,1979.5,5.82528024]
["bitfinex","ETHUSD",1746712958390,5.05086935,1979.9,1979.5,5.82528024]
["bitfinex","ETHUSD",1746712958786,5.05116605,1979.8,1979.5,0.7735]
["bitfinex","ETHUSD",1746712959021,5.0512846,1979.7,1979.5,0.7735]
["bitfinex","ETHUSD",1746712959331,5.05118212,1979.8,1979.5,0.7735]
["bitfinex","ETHUSD",1746712959531,5.05085902,1979.9,1979.5,6.40773975]
["bitfinex","ETHUSD",1746712959711,5.05110889,1979.8,1979.5,1.35605197]
["bitfinex","ETHUSD",1746712959917,5.05110889,1979.8,1979.6,0.15004005]
["bitfinex","ETHUSD",1746712960406,5.05127039,1979.7,1979.6,0.15004005]
["bitfinex","ETHUSD",1746712960937,5.05203597,1979.4,1979.3,0.7547]
["bitfinex","ETHUSD",1746712961224,5.05194242,1979.5,1979.3,0.7547]
["bitfinex","ETHUSD",1746712961416,5.05170178,1979.6,1979.3,0.7547]
["bitfinex","ETHUSD",1746712961603,5.05178387,1979.5,1979.3,0.7547]
["bitfinex","ETHUSD",1746712962398,5.05203597,1979.4,1979.3,0.7547]
["bitfinex","ETHUSD",1746712962999,5.05203597,1979.4,1979.0,5.05285935]
["bitfinex","ETHUSD",1746712963000,5.05263925,1979.2,1978.9,2.3123512]
["bitfinex","ETHUSD",1746712963201,5.85843323,1979.8,1979.1,5.0526523]
["bitfinex","ETHUSD",1746712963532,5.05147915,1979.7,1979.3,0.8142]
["bitfinex","ETHUSD",1746712963724,5.05157449,1979.6,1979.3,0.8142]
["bitfinex","ETHUSD",1746712963927,5.761,1979.9,1979.5,5.05173827]
["bitfinex","ETHUSD",1746712964135,0.1,1980.0,1979.9,8.05076013]
["bitfinex","ETHUSD",1746712964297,5.04935565,1980.5,1980.1,5.05013015]
["bitfinex","ETHUSD",1746712964501,5.04959432,1980.4,1980.1,3.0]
["bitfinex","ETHUSD",1746712965127,5.04959432,1980.4,1980.0,5.8094275]
["bitfinex","ETHUSD",1746712965905,5.04959432,1980.4,1980.0,5.85992787]
["bitfinex","ETHUSD",1746712966301,5.04979003,1980.3,1980.0,3.7591]
["bitfinex","ETHUSD",1746712966633,5.04979003,1980.3,1980.0,5.07109206]
["bitfinex","ETHUSD",1746712966932,5.85218892,1980.6,1980.0,10.1719874]
["bitfinex","ETHUSD",1746712967235,5.04908382,1980.6,1980.2,5.04997901]
["bitfinex","ETHUSD",1746712967735,5.0485632,1980.8,1980.4,5.04936363]
["bitfinex","ETHUSD",1746712967898,10.0967994,1980.9,1980.4,5.04936363]
["bitfinex","ETHUSD",1746712968100,5.14809626,1981.0,1980.5,0.82749032]
["bitfinex","ETHUSD",1746712968294,10.19630481,1981.0,1980.6,3.0]
["bitfinex","ETHUSD",1746712968508,5.04837752,1980.9,1980.5,3.777]
["bitfinex","ETHUSD",1746712968841,0.1,1981.0,1980.6,6.33939383]
["bitfinex","ETHUSD",1746712968996,0.1,1981.0,1980.9,15.16460423]
["bitfinex","ETHUSD",1746712969204,5.04620403,1981.7,1981.5,0.777]
["bitfinex","ETHUSD",1746712969205,5.04628877,1981.7,1981.5,0.777]
["bitfinex","ETHUSD",1746712969404,5.04744599,1981.2,1981.1,6.08]
["bitfinex","ETHUSD",1746712969643,5.04771402,1981.1,1980.9,6.522]
["bitfinex","ETHUSD",1746712969938,5.04805633,1981.0,1980.7,6.08]
["bitfinex","ETHUSD",1746712970154,0.7808,1981.6,1980.6,0.8293]
["bitfinex","ETHUSD",1746712970155,5.04744599,1981.2,1980.6,0.8293]
["bitfinex","ETHUSD",1746712970440,5.04807553,1981.0,1980.6,5.92862412]
["bitfinex","ETHUSD",1746712970616,5.04699327,1981.4,1980.6,6.85957956]
["bitfinex","ETHUSD",1746712970818,5.04789541,1981.1,1980.6,6.85957956]
["bitfinex","ETHUSD",1746712971013,5.0480523,1981.0,1980.6,6.85957956]
["bitfinex","ETHUSD",1746712971215,5.04860016,1980.8,1980.6,0.8293]
["bitfinex","ETHUSD",1746712971417,5.04872014,1980.7,1980.6,0.8293]
["bitfinex","ETHUSD",1746712971616,5.04973177,1980.4,1980.0,0.8278]
["bitfinex","ETHUSD",1746712971828,5.04986521,1980.3,1980.0,0.8278]
["bitfinex","ETHUSD",1746712972143,5.05020437,1980.2,1980.0,3.8278]
["bitfinex","ETHUSD",1746712972444,5.04960515,1980.4,1980.0,0.8278]
["bitfinex","ETHUSD",1746712972607,5.04976775,1980.3,1980.0,0.8278]
["bitfinex","ETHUSD",1746712972819,0.8278,1980.6,1980.0,0.8278]
["bitfinex","ETHUSD",1746712972820,5.0491299,1980.6,1980.2,5.78939383]
["bitfinex","ETHUSD",1746712973004,5.04888307,1980.7,1980.2,11.21343166]
["bitfinex","ETHUSD",1746712973209,5.04888307,1980.7,1980.3,5.04973256]
["bitfinex","ETHUSD",1746712973409,5.04888307,1980.7,1980.2,11.21337597]
["bitfinex","ETHUSD",1746712973647,5.0488492,1980.7,1980.3,5.04963013]
["bitfinex","ETHUSD",1746712973846,5.04832085,1980.9,1980.4,3.05049366]
["bitfinex","ETHUSD",1746712974153,5.04770077,1981.1,1980.5,0.8128]
["bitfinex","ETHUSD",1746712974333,5.04770077,1981.1,1980.3,3.7613]
["bitfinex","ETHUSD",1746712974334,5.04912475,1980.6,1980.3,3.7613]
["bitfinex","ETHUSD",1746712974532,5.04911235,1980.6,1980.3,3.7613]
["bitfinex","ETHUSD",1746712974736,5.04873319,1980.7,1980.3,3.7613]
["bitfinex","ETHUSD",1746712974940,5.04862032,1980.8,1980.4,0.13631067]
["bitfinex","ETHUSD",1746712975116,5.04875504,1980.7,1980.4,0.13631067]
["bitfinex","ETHUSD",1746712975449,5.04832939,1980.9,1980.5,5.83988423]
["bitfinex","ETHUSD",1746712975750,5.04832939,1980.9,1980.6,0.13516104]
["bitfinex","ETHUSD",1746712976547,5.04782632,1981.1,1980.7,0.7623]
["bitfinex","ETHUSD",1746712976726,5.04788949,1981.1,1980.7,5.94565729]
["bitfinex","ETHUSD",1746712977111,5.04788949,1981.1,1980.7,5.99613901]
["bitfinex","ETHUSD",1746712977312,5.04788949,1981.1,1980.7,6.89575291]
["bitfinex","ETHUSD",1746712977552,5.04796405,1981.0,1980.7,1.79655229]
["bitfinex","ETHUSD",1746712977867,0.8288,1981.4,1980.7,1.79655229]
["bitfinex","ETHUSD",1746712978036,5.04759541,1981.2,1980.7,6.89556182]
["bitfinex","ETHUSD",1746712978211,5.04759541,1981.2,1980.8,5.04837793]
["bitfinex","ETHUSD",1746712978715,5.04669212,1981.5,1980.9,0.13317672]
["bitfinex","ETHUSD",1746712978915,5.04771962,1981.1,1980.9,0.13317672]
["bitfinex","ETHUSD",1746712979344,5.04745321,1981.2,1980.9,0.13317672]
["bitfinex","ETHUSD",1746712979548,5.04782525,1981.1,1980.9,0.13317672]
["bitfinex","ETHUSD",1746712980249,5.04706939,1981.4,1980.9,0.13317672]
["bitfinex","ETHUSD",1746712980464,5.04741253,1981.3,1980.9,0.13317672]
["bitfinex","ETHUSD",1746712980770,5.04795557,1981.0,1980.9,0.13317672]
["bitfinex","ETHUSD",1746712981064,5.04815998,1981.0,1980.7,0.7623]
["bitfinex","ETHUSD",1746712981255,5.04763858,1981.2,1980.9,0.13317672]
["bitfinex","ETHUSD",1746712981455,5.04731437,1981.3,1980.9,5.04819947]
["bitfinex","ETHUSD",1746712981767,10.09516608,1981.2,1981.0,0.13265424]
["bitfinex","ETHUSD",1746712981935,5.04747129,1981.2,1980.8,13.83781752]
["bitfinex","ETHUSD",1746712982135,5.04747129,1981.2,1981.1,0.13213182]
["bitfinex","ETHUSD",1746712982332,5.04707553,1981.4,1981.1,0.7531]
["bitfinex","ETHUSD",1746712982556,5.04707553,1981.4,1981.1,5.93293147]
["bitfinex","ETHUSD",1746712982761,5.04644637,1981.6,1981.2,5.09778858]
["bitfinex","ETHUSD",1746712982932,5.04705191,1981.4,1981.2,0.13160945]
["bitfinex","ETHUSD",1746712983133,5.0467997,1981.5,1981.1,4.333182]
["bitfinex","ETHUSD",1746712983354,5.0467997,1981.5,1981.3,0.13108713]
["bitfinex","ETHUSD",1746712983648,5.04632417,1981.7,1981.3,8.09742701]
["bitfinex","ETHUSD",1746712983848,5.04606694,1981.8,1981.4,5.17739567]
["bitfinex","ETHUSD",1746712984087,5.04580779,1981.9,1981.5,0.8042]
["bitfinex","ETHUSD",1746712984275,5.04574585,1981.9,1981.5,3.8042]
["bitfinex","ETHUSD",1746712984437,5.0460099,1981.8,1981.6,0.1295205]
["bitfinex","ETHUSD",1746712984970,5.14556827,1982.0,1981.6,0.1295205]
["bitfinex","ETHUSD",1746712985181,0.1,1982.0,1981.7,5.04616167]
["bitfinex","ETHUSD",1746712985349,0.1,1982.0,1981.9,3.7766]
["bitfinex","ETHUSD",1746712985532,5.04311866,1982.9,1982.1,5.78939383]
["bitfinex","ETHUSD",1746712985737,5.04460141,1982.4,1982.0,3.0]
["bitfinex","ETHUSD",1746712985937,5.04429043,1982.5,1982.2,0.12992544]
["bitfinex","ETHUSD",1746712986173,0.1,1983.0,1982.2,0.7955]
["bitfinex","ETHUSD",1746712986474,5.04388166,1982.7,1982.3,3.12940347]
["bitfinex","ETHUSD",1746712986637,5.04348314,1982.8,1982.3,8.17403009]
["bitfinex","ETHUSD",1746712986832,5.04374935,1982.7,1982.3,8.17386471]
["bitfinex","ETHUSD",1746712987277,5.04392347,1982.6,1982.3,3.12940347]
["bitfinex","ETHUSD",1746712987474,5.04327743,1982.9,1982.4,10.83360393]
["bitfinex","ETHUSD",1746712987676,10.0866482,1982.9,1982.4,10.83360393]
["bitfinex","ETHUSD",1746712987888,5.04311866,1982.9,1982.5,0.12343611]
["bitfinex","ETHUSD",1746712988091,5.044236,1982.5,1982.3,3.0]
["bitfinex","ETHUSD",1746712988300,0.1,1983.0,1982.3,3.0]
["bitfinex","ETHUSD",1746712988468,5.04435914,1982.5,1982.4,0.124166]
["bitfinex","ETHUSD",1746712988785,5.04532657,1982.1,1981.9,3.0]
["bitfinex","ETHUSD",1746712988994,5.04566325,1981.9,1981.8,0.7928]
["bitfinex","ETHUSD",1746712989189,0.8066,1982.4,1981.8,0.7928]
["bitfinex","ETHUSD",1746712989398,5.0446451,1982.3,1981.8,0.7928]
["bitfinex","ETHUSD",1746712989569,5.04507992,1982.2,1981.8,0.7928]
["bitfinex","ETHUSD",1746712989773,5.74,1982.7,1981.8,6.58219383]
["bitfinex","ETHUSD",1746712989967,5.0444307,1982.4,1982.0,5.04539581]
["bitfinex","ETHUSD",1746712990271,5.04491707,1982.2,1981.9,3.1237584]
["bitfinex","ETHUSD",1746712990491,5.04432069,1982.5,1982.0,5.21889409]
["bitfinex","ETHUSD",1746712990652,5.04397918,1982.6,1982.2,5.0447838]
["bitfinex","ETHUSD",1746712990851,5.04397918,1982.6,1982.3,0.93727899]
["bitfinex","ETHUSD",1746712991267,5.04330208,1982.9,1982.5,5.0440505]
["bitfinex","ETHUSD",1746712991605,5.14299334,1983.0,1982.3,0.93727899]
["bitfinex","ETHUSD",1746712991606,0.1,1983.0,1982.6,0.12197813]
["bitfinex","ETHUSD",1746712991774,5.04362737,1982.7,1982.6,0.12197813]
["bitfinex","ETHUSD",1746712991974,5.04362737,1982.7,1982.3,5.85992856]
["bitfinex","ETHUSD",1746712992175,5.04338886,1982.8,1982.6,0.12187411]
["bitfinex","ETHUSD",1746712992364,5.04327715,1982.9,1982.4,5.04437738]
["bitfinex","ETHUSD",1746712992565,5.14300801,1983.0,1982.7,0.12145646]
["bitfinex","ETHUSD",1746712992768,5.14300801,1983.0,1982.5,8.09435652]
["bitfinex","ETHUSD",1746712992967,5.14300801,1983.0,1982.8,0.1197905]
["bitfinex","ETHUSD",1746712993168,5.14300801,1983.0,1982.5,3.05043683]
["bitfinex","ETHUSD",1746712993169,5.04344492,1982.8,1982.5,3.0]
["bitfinex","ETHUSD",1746712993366,5.04327387,1982.9,1982.5,3.37255702]
["bitfinex","ETHUSD",1746712993598,5.04327387,1982.9,1982.5,8.41659183]
["bitfinex","ETHUSD",1746712993811,5.04327387,1982.9,1982.5,3.37255702]
["bitfinex","ETHUSD",1746712994140,5.04509051,1982.2,1982.0,0.7709]
["bitfinex","ETHUSD",1746712994406,5.04515412,1982.1,1981.8,0.7709]
["bitfinex","ETHUSD",1746712994601,5.04373594,1982.7,1981.8,0.7709]
["bitfinex","ETHUSD",1746712994602,5.04476989,1982.3,1981.9,5.04557402]
["bitfinex","ETHUSD",1746712994762,5.0436483,1982.7,1981.9,0.05045309]
["bitfinex","ETHUSD",1746712994961,0.8195,1982.8,1982.0,3.0]
["bitfinex","ETHUSD",1746712995261,5.04376916,1982.7,1982.3,5.0446451]
["bitfinex","ETHUSD",1746712995479,5.04376916,1982.7,1982.3,0.05044113]
["bitfinex","ETHUSD",1746712995682,5.04415443,1982.5,1982.2,3.7578]
["bitfinex","ETHUSD",1746712996016,5.04400544,1982.6,1982.2,8.80268704]
["bitfinex","ETHUSD",1746712996216,5.14290729,1983.0,1982.4,5.04417848]
["bitfinex","ETHUSD",1746712996513,0.1,1983.0,1982.5,5.09433051]
["bitfinex","ETHUSD",1746712996712,5.14300502,1983.0,1982.6,5.04386542]
["bitfinex","ETHUSD",1746712996915,5.04318663,1982.9,1982.7,0.8047]
["bitfinex","ETHUSD",1746712997120,5.04349114,1982.8,1982.5,3.0]
["bitfinex","ETHUSD",1746712997279,5.04318663,1982.9,1982.5,3.0]
["bitfinex","ETHUSD",1746712997477,5.14300309,1983.0,1982.6,5.04377881]
["bitfinex","ETHUSD",1746712997681,0.1,1983.0,1982.7,5.04348457]
["bitfinex","ETHUSD",1746712997991,5.04356131,1982.8,1982.4,0.7552]
["bitfinex","ETHUSD",1746712998210,5.04311866,1982.9,1982.2,0.7997]
["bitfinex","ETHUSD",1746712998400,5.04311866,1982.9,1982.5,5.04409161]
["bitfinex","ETHUSD",1746712998401,5.04322818,1982.9,1982.5,5.04409161]
["bitfinex","ETHUSD",1746712998713,5.04322818,1982.9,1982.2,0.7997]
["bitfinex","ETHUSD",1746712998714,5.04365915,1982.7,1982.2,0.7997]
["bitfinex","ETHUSD",1746712998914,5.04405083,1982.6,1982.2,5.84458675]
["bitfinex","ETHUSD",1746712999140,5.0443305,1982.5,1982.2,0.7997]
["bitfinex","ETHUSD",1746712999319,5.0453449,1982.1,1981.9,0.7997]
["bitfinex","ETHUSD",1746712999484,5.04527985,1982.1,1981.9,0.7997]
["bitfinex","ETHUSD",1746712999684,0.7761,1982.5,1981.9,0.7997]
["bitfinex","ETHUSD",1746713000016,10.76965331,1982.7,1982.0,0.05045002]
["bitfinex","ETHUSD",1746713000221,5.04500039,1982.2,1981.9,3.7997]
["bitfinex","ETHUSD",1746713000426,5.726,1982.7,1982.0,5.4252223]
["bitfinex","ETHUSD",1746713000630,5.04402623,1982.6,1982.2,5.04489605]
["bitfinex","ETHUSD",1746713001225,5.04474701,1982.3,1982.0,10.23057]
["bitfinex","ETHUSD",1746713001428,0.7947,1982.6,1982.0,7.23057]
["bitfinex","ETHUSD",1746713001593,5.04512184,1982.2,1982.0,6.08]
["bitfinex","ETHUSD",1746713001925,5.04515412,1982.1,1982.0,6.08]
["bitfinex","ETHUSD",1746713002087,5.04551874,1982.0,1981.8,0.7706]
["bitfinex","ETHUSD",1746713002291,5.04590875,1981.9,1981.6,0.7706]
["bitfinex","ETHUSD",1746713002526,5.04550125,1982.0,1981.6,0.7706]
["bitfinex","ETHUSD",1746713002527,5.04591893,1981.8,1981.6,1.92482394]
["bitfinex","ETHUSD",1746713002720,5.04581821,1981.9,1981.6,1.92482394]
["bitfinex","ETHUSD",1746713003130,5.04554242,1982.0,1981.6,6.97123822]
["bitfinex","ETHUSD",1746713003298,0.7947,1982.2,1981.6,6.97107505]
["bitfinex","ETHUSD",1746713003636,5.04536324,1982.1,1981.7,5.09661226]
["bitfinex","ETHUSD",1746713003820,5.04536324,1982.1,1981.7,5.83695427]
["bitfinex","ETHUSD",1746713004016,5.725,1982.3,1981.8,3.0]
["bitfinex","ETHUSD",1746713004195,5.0453357,1982.1,1981.8,3.0]
["bitfinex","ETHUSD",1746713004526,5.04577302,1981.9,1981.7,3.74034201]
["bitfinex","ETHUSD",1746713004895,0.7777,1982.0,1981.3,0.8133]
["bitfinex","ETHUSD",1746713005195,5.04641765,1981.7,1981.3,0.8133]
["bitfinex","ETHUSD",1746713005531,5.04641765,1981.7,1981.3,5.91085707]
["bitfinex","ETHUSD",1746713005732,5.04592674,1981.8,1981.4,5.04669629]
["bitfinex","ETHUSD",1746713005930,5.04744599,1981.2,1981.0,0.38474254]
["bitfinex","ETHUSD",1746713006233,0.8035,1981.6,1980.9,5.09853078]
["bitfinex","ETHUSD",1746713006397,5.04747276,1981.2,1981.0,0.50985308]
["bitfinex","ETHUSD",1746713006598,5.04708783,1981.4,1980.6,0.7513]
["bitfinex","ETHUSD",1746713006798,5.04746823,1981.2,1980.6,0.7513]
["bitfinex","ETHUSD",1746713007097,5.04830598,1980.9,1980.6,0.7513]
["bitfinex","ETHUSD",1746713007326,5.04830598,1980.9,1980.3,10.83905068]
["bitfinex","ETHUSD",1746713007327,5.04872014,1980.7,1980.3,0.7677]
["bitfinex","ETHUSD",1746713007530,5.04872014,1980.7,1980.3,0.81819054]
["bitfinex","ETHUSD",1746713007835,5.04839428,1980.9,1980.4,5.04929628]
["bitfinex","ETHUSD",1746713008017,5.04884305,1980.7,1980.4,0.58674868]
["bitfinex","ETHUSD",1746713008332,10.77360089,1981.2,1980.6,6.55519383]
["bitfinex","ETHUSD",1746713008638,5.04785558,1981.1,1980.7,5.09914078]
["bitfinex","ETHUSD",1746713008994,5.04678156,1981.5,1980.9,5.0480197]
["bitfinex","ETHUSD",1746713009319,0.7907,1981.7,1981.1,0.791]
["bitfinex","ETHUSD",1746713009530,5.04677918,1981.5,1981.1,5.83860157]
["bitfinex","ETHUSD",1746713009706,5.04677918,1981.5,1981.1,1.17514748]
["bitfinex","ETHUSD",1746713009912,5.04659353,1981.6,1981.1,6.2226742]
["bitfinex","ETHUSD",1746713010554,0.7907,1981.7,1981.1,1.17514748]
["bitfinex","ETHUSD",1746713010854,5.04824882,1980.9,1980.7,3.757]
["bitfinex","ETHUSD",1746713011161,5.83519123,1981.3,1980.7,0.757]
["bitfinex","ETHUSD",1746713011322,5.04817863,1981.0,1980.7,0.757]
["bitfinex","ETHUSD",1746713011516,5.04821589,1980.9,1980.7,0.757]
["bitfinex","ETHUSD",1746713011825,5.04881982,1980.7,1980.4,1.41634868]
["bitfinex","ETHUSD",1746713012016,5.04751088,1981.2,1980.5,5.04922089]
["bitfinex","ETHUSD",1746713012017,5.04826897,1980.9,1980.5,5.04922089]
["bitfinex","ETHUSD",1746713012218,5.0478676,1981.1,1980.6,3.0]
["bitfinex","ETHUSD",1746713012413,5.04744599,1981.2,1980.4,1.41634868]
["bitfinex","ETHUSD",1746713012645,5.04869778,1980.8,1980.4,0.8800891]
["bitfinex","ETHUSD",1746713012842,5.04869778,1980.8,1980.4,5.92945403]
["bitfinex","ETHUSD",1746713013018,5.04770077,1981.1,1980.4,0.8296]
["bitfinex","ETHUSD",1746713013219,5.04866656,1980.8,1980.4,5.8790563]
["bitfinex","ETHUSD",1746713013521,5.04883174,1980.7,1980.3,5.04960959]
["bitfinex","ETHUSD",1746713013732,5.04903794,1980.6,1980.4,0.50496096]
["bitfinex","ETHUSD",1746713013952,5.04933302,1980.5,1980.1,11.89504687]
["bitfinex","ETHUSD",1746713014525,5.728,1980.9,1980.3,6.55419383]
["bitfinex","ETHUSD",1746713014731,5.04863865,1980.8,1980.4,5.04937098]
["bitfinex","ETHUSD",1746713014931,5.04863865,1980.8,1980.4,6.71468964]
["bitfinex","ETHUSD",1746713015146,0.8009,1981.3,1980.5,0.05049001]
["bitfinex","ETHUSD",1746713015314,5.04797995,1981.0,1980.6,11.60102156]
["bitfinex","ETHUSD",1746713015518,5.04757128,1981.2,1980.8,5.04836866]
["bitfinex","ETHUSD",1746713015762,10.77502756,1981.4,1980.7,3.0]
["bitfinex","ETHUSD",1746713015958,5.04767404,1981.2,1980.8,0.3]
["bitfinex","ETHUSD",1746713016258,5.04767404,1981.2,1980.8,5.34845045]
["bitfinex","ETHUSD",1746713016615,5.04767404,1981.2,1980.8,5.3482635]
["bitfinex","ETHUSD",1746713016822,5.0482104,1980.9,1980.8,0.3]
["bitfinex","ETHUSD",1746713017044,5.04885862,1980.7,1980.4,2.47411866]
["bitfinex","ETHUSD",1746713017356,5.04883954,1980.7,1980.4,5.47411866]
["bitfinex","ETHUSD",1746713017518,5.04883954,1980.7,1980.4,2.47411866]
["bitfinex","ETHUSD",1746713017717,5.04922999,1980.5,1980.4,0.8088]
["bitfinex","ETHUSD",1746713018127,5.04914186,1980.6,1980.4,0.8088]
["bitfinex","ETHUSD",1746713018957,5.0488567,1980.7,1980.4,0.8088]
["bitfinex","ETHUSD",1746713019126,5.04897868,1980.6,1980.4,0.8088]
["bitfinex","ETHUSD",1746713019326,5.04922999,1980.5,1980.4,0.8088]
["bitfinex","ETHUSD",1746713019546,5.04911676,1980.6,1980.4,0.8088]
["bitfinex","ETHUSD",1746713019927,5.04879657,1980.7,1980.5,0.1197417]
["bitfinex","ETHUSD",1746713020157,5.04837069,1980.9,1980.4,5.85811686]
["bitfinex","ETHUSD",1746713020462,5.04709866,1981.4,1981.0,5.04794635]
["bitfinex","ETHUSD",1746713020660,5.0469365,1981.4,1981.0,5.04794635]
["bitfinex","ETHUSD",1746713020966,5.04744599,1981.2,1981.1,0.11879259]
["bitfinex","ETHUSD",1746713021325,5.04744599,1981.2,1980.9,3.0]
["bitfinex","ETHUSD",1746713021529,5.04734043,1981.3,1981.0,0.11910685]
["bitfinex","ETHUSD",1746713021722,5.81842618,1981.5,1981.0,0.11910685]
["bitfinex","ETHUSD",1746713022161,5.04765126,1981.2,1981.0,0.11910685]
["bitfinex","ETHUSD",1746713022349,5.04765126,1981.2,1981.0,0.43101754]
["bitfinex","ETHUSD",1746713022551,5.04770077,1981.1,1981.0,0.43101754]
["bitfinex","ETHUSD",1746713023153,5.04770077,1981.1,1981.0,0.11910685]
["bitfinex","ETHUSD",1746713023356,5.82080077,1981.1,1981.0,0.11910685]
["bitfinex","ETHUSD",1746713023557,5.04829892,1980.9,1980.7,6.08]
["bitfinex","ETHUSD",1746713023736,5.04849014,1980.8,1980.5,3.7957]
["bitfinex","ETHUSD",1746713024084,5.04897505,1980.6,1980.5,1.1845019]
["bitfinex","ETHUSD",1746713024373,5.048788,1980.7,1980.4,3.0]
["bitfinex","ETHUSD",1746713024564,5.04852369,1980.8,1980.4,8.0494476]
["bitfinex","ETHUSD",1746713024937,5.04904483,1980.6,1980.4,3.0]
["bitfinex","ETHUSD",1746713025145,5.04904483,1980.6,1980.3,0.7704]
["bitfinex","ETHUSD",1746713025352,5.04888411,1980.7,1980.3,5.8200568]
["bitfinex","ETHUSD",1746713025576,5.04834381,1980.9,1980.5,5.04920051]
["bitfinex","ETHUSD",1746713025774,5.04847435,1980.8,1980.4,5.63141058]
["bitfinex","ETHUSD",1746713026089,5.0487766,1980.7,1980.4,0.58200568]
["bitfinex","ETHUSD",1746713026465,5.04862546,1980.8,1980.4,5.68196406]
["bitfinex","ETHUSD",1746713026666,5.04872405,1980.7,1980.4,0.58200568]
["bitfinex","ETHUSD",1746713027064,5.0489891,1980.6,1980.3,6.55979383]
["bitfinex","ETHUSD",1746713027281,5.04848596,1980.8,1980.4,5.04939898]
["bitfinex","ETHUSD",1746713027485,5.04885856,1980.7,1980.3,11.60939904]
["bitfinex","ETHUSD",1746713027691,15.16731853,1981.3,1980.8,5.04822836]
["bitfinex","ETHUSD",1746713027692,15.9239156,1981.3,1980.8,5.04822836]
["bitfinex","ETHUSD",1746713027888,5.04754591,1981.2,1980.9,0.50482284]
["bitfinex","ETHUSD",1746713028192,5.04754591,1981.2,1980.9,5.0481968]
["bitfinex","ETHUSD",1746713028351,5.80352114,1981.5,1981.0,5.04770629]
["bitfinex","ETHUSD",1746713028556,5.04701723,1981.4,1981.1,0.8239]
["bitfinex","ETHUSD",1746713028868,5.04694644,1981.4,1981.1,0.8239]
["bitfinex","ETHUSD",1746713029062,10.77546891,1981.6,1981.1,0.8239]
["bitfinex","ETHUSD",1746713029376,5.04708382,1981.4,1981.1,0.8239]
["bitfinex","ETHUSD",1746713029578,5.04681054,1981.5,1981.1,1.41106938]
["bitfinex","ETHUSD",1746713029753,5.04707661,1981.4,1981.1,1.19931282]
["bitfinex","ETHUSD",1746713030366,5.04737508,1981.3,1981.1,1.19931282]
["bitfinex","ETHUSD",1746713030782,5.04691172,1981.5,1980.8,0.8168]
["bitfinex","ETHUSD",1746713030958,5.04691172,1981.5,1980.8,0.86727857]
["bitfinex","ETHUSD",1746713031154,10.77544377,1981.6,1980.9,3.0]
["bitfinex","ETHUSD",1746713031360,5.04731529,1981.3,1980.9,8.04811222]
["bitfinex","ETHUSD",1746713031584,5.04744909,1981.2,1980.9,3.0]
["bitfinex","ETHUSD",1746713031785,5.04731529,1981.3,1980.9,8.04819825]
["bitfinex","ETHUSD",1746713031996,5.04719312,1981.3,1981.0,0.05047855]
["bitfinex","ETHUSD",1746713032285,5.04719312,1981.3,1980.8,6.75672489]
["bitfinex","ETHUSD",1746713032286,5.04782563,1981.1,1980.8,1.70837577]
["bitfinex","ETHUSD",1746713032491,5.04715303,1981.4,1981.0,5.04781065]
["bitfinex","ETHUSD",1746713032668,5.04715303,1981.4,1981.0,5.0477505]
["bitfinex","ETHUSD",1746713032989,5.04670751,1981.5,1980.9,14.66367393]
["bitfinex","ETHUSD",1746713033190,5.04694284,1981.4,1981.0,5.04786929]
["bitfinex","ETHUSD",1746713033390,5.04728497,1981.3,1981.0,5.04795103]
["bitfinex","ETHUSD",1746713033598,4.64313,1981.4,1981.0,7.01911353]
["bitfinex","ETHUSD",1746713033756,5.04730973,1981.3,1981.0,5.0216362]
["bitfinex","ETHUSD",1746713033959,5.04714028,1981.4,1981.0,4.9711625]
["bitfinex","ETHUSD",1746713034200,5.04714028,1981.4,1981.0,10.01911436]
["bitfinex","ETHUSD",1746713034386,5.729,1981.6,1980.9,0.8262]
["bitfinex","ETHUSD",1746713034588,5.04732154,1981.3,1980.9,0.8262]
["bitfinex","ETHUSD",1746713034766,5.04709709,1981.4,1981.0,5.04794458]
["bitfinex","ETHUSD",1746713035093,5.04727279,1981.3,1981.0,0.12084924]
["bitfinex","ETHUSD",1746713035400,5.729,1981.6,1981.0,0.12084924]
["bitfinex","ETHUSD",1746713035604,5.04728126,1981.3,1981.0,0.12084924]
["bitfinex","ETHUSD",1746713035759,5.04710541,1981.4,1981.0,5.76831216]
["bitfinex","ETHUSD",1746713036102,5.04710541,1981.4,1981.0,5.81878736]
["bitfinex","ETHUSD",1746713036596,5.04710541,1981.4,1981.0,0.7708383]
["bitfinex","ETHUSD",1746713036804,5.04719929,1981.3,1981.0,0.7708383]
["bitfinex","ETHUSD",1746713037098,5.0470745,1981.4,1981.0,5.81878222]
["bitfinex","ETHUSD",1746713037462,5.04722581,1981.3,1981.0,0.7708383]
["bitfinex","ETHUSD",1746713037659,5.04745544,1981.2,1981.0,0.7203631]
["bitfinex","ETHUSD",1746713037857,5.04764587,1981.2,1981.0,0.12084924]
["bitfinex","ETHUSD",1746713038060,5.04732619,1981.3,1981.0,0.12084924]
["bitfinex","ETHUSD",1746713038695,5.04645437,1981.6,1981.0,0.12084924]
["bitfinex","ETHUSD",1746713038902,5.04701925,1981.4,1981.0,0.12084924]
["bitfinex","ETHUSD",1746713039567,10.77425091,1981.7,1981.0,0.12084924]
["bitfinex","ETHUSD",1746713039899,5.04709449,1981.4,1981.0,0.12084924]
["bitfinex","ETHUSD",1746713040085,5.04713567,1981.4,1981.0,0.12084924]
["bitfinex","ETHUSD",1746713040284,5.04676514,1981.5,1981.0,6.06810995]
["bitfinex","ETHUSD",1746713040462,5.0465646,1981.6,1981.1,5.04761759]
["bitfinex","ETHUSD",1746713040662,5.04680928,1981.5,1981.1,0.37540322]
["bitfinex","ETHUSD",1746713040902,5.04680928,1981.5,1981.2,0.11882879]
["bitfinex","ETHUSD",1746713041095,5.04656099,1981.6,1981.2,0.11882879]
["bitfinex","ETHUSD",1746713041295,5.04688114,1981.5,1981.1,5.0476008]
["bitfinex","ETHUSD",1746713041498,5.04688114,1981.5,1981.3,0.11830636]
["bitfinex","ETHUSD",1746713041702,5.04695579,1981.4,1981.2,0.11882879]
["bitfinex","ETHUSD",1746713041997,5.04688114,1981.5,1981.0,5.99781458]
["bitfinex","ETHUSD",1746713041998,5.04684854,1981.5,1981.0,5.99781458]
["bitfinex","ETHUSD",1746713042204,5.04684854,1981.5,1981.1,5.04750954]
["bitfinex","ETHUSD",1746713042405,5.04658829,1981.6,1981.2,5.04739606]
["bitfinex","ETHUSD",1746713042603,0.8323,1982.0,1981.3,0.84707236]
["bitfinex","ETHUSD",1746713042804,6.5603,1982.3,1981.7,0.7966]
["bitfinex","ETHUSD",1746713043005,5.04490372,1982.2,1981.9,5.045577]
["bitfinex","ETHUSD",1746713043302,5.04357253,1982.8,1982.1,5.78939383]
["bitfinex","ETHUSD",1746713043303,6.5603,1982.8,1982.1,5.78939383]
["bitfinex","ETHUSD",1746713043507,5.04378383,1982.7,1982.2,5.04472802]
["bitfinex","ETHUSD",1746713043663,5.04376235,1982.7,1982.2,5.04472802]
["bitfinex","ETHUSD",1746713043867,11.60379846,1982.8,1982.4,5.04428449]
["bitfinex","ETHUSD",1746713044119,5.04329849,1982.9,1982.5,5.8268737]
["bitfinex","ETHUSD",1746713044270,0.1,1983.0,1982.7,10.83288289]
["bitfinex","ETHUSD",1746713044471,0.1,1983.0,1982.8,6.12665165]
["bitfinex","ETHUSD",1746713044708,0.1,1983.0,1982.8,1.08328829]
["bitfinex","ETHUSD",1746713045002,0.1,1983.0,1982.6,5.78939383]
["bitfinex","ETHUSD",1746713045302,5.1429747,1983.0,1982.6,5.04375789]
["bitfinex","ETHUSD",1746713045468,5.1429747,1983.0,1982.7,5.04362044]
["bitfinex","ETHUSD",1746713045469,0.1,1983.0,1982.7,5.04362044]
["bitfinex","ETHUSD",1746713045669,5.14287946,1983.0,1982.7,0.05043481]
["bitfinex","ETHUSD",1746713045865,0.1,1983.0,1982.7,0.0504308]
["bitfinex","ETHUSD",1746713046060,0.1,1983.0,1982.7,0.55984795]
["bitfinex","ETHUSD",1746713046267,0.1,1983.0,1982.7,3.50941715]
["bitfinex","ETHUSD",1746713046503,0.1,1983.0,1982.7,8.60333773]
["bitfinex","ETHUSD",1746713046797,0.1,1983.0,1982.7,3.55984795]
["bitfinex","ETHUSD",1746713047005,0.1,1983.0,1982.7,5.60344563]
["bitfinex","ETHUSD",1746713047301,0.1,1983.0,1982.8,5.60361827]
["bitfinex","ETHUSD",1746713047601,0.1,1983.0,1982.9,9.40384241]
["bitfinex","ETHUSD",1746713047925,0.1,1983.0,1982.9,4.3103]
["bitfinex","ETHUSD",1746713048097,0.1,1983.0,1982.9,3.7603]
["bitfinex","ETHUSD",1746713048297,0.1,1983.0,1982.9,0.7603]
["bitfinex","ETHUSD",1746713048481,0.1,1983.0,1982.9,1.19236446]
["bitfinex","ETHUSD",1746713048989,5.04198792,1983.4,1983.0,3.0]
["bitfinex","ETHUSD",1746713049177,5.041694,1983.5,1983.1,10.83199815]
["bitfinex","ETHUSD",1746713049511,5.04109759,1983.7,1983.3,5.04205412]
["bitfinex","ETHUSD",1746713050013,0.1,1984.0,1983.4,0.10855851]
["bitfinex","ETHUSD",1746713050218,0.1,1984.0,1983.6,10.83055199]
["bitfinex","ETHUSD",1746713050387,0.1,1984.0,1983.7,4.0830552]
["bitfinex","ETHUSD",1746713050388,5.14033306,1984.0,1983.7,4.0830552]
["bitfinex","ETHUSD",1746713050587,5.14033306,1984.0,1983.7,4.19004985]
["bitfinex","ETHUSD",1746713050788,5.04068962,1983.9,1983.7,1.19004985]
["bitfinex","ETHUSD",1746713051015,5.04083072,1983.8,1983.7,0.10699465]
["bitfinex","ETHUSD",1746713051511,5.04083072,1983.8,1983.5,0.7589]
["bitfinex","ETHUSD",1746713051738,5.04069288,1983.9,1983.7,0.10252632]
["bitfinex","ETHUSD",1746713051875,5.14046469,1984.0,1983.6,0.15345751]
["bitfinex","ETHUSD",1746713052080,5.14046469,1984.0,1983.8,0.10200514]
["bitfinex","ETHUSD",1746713052385,5.14032258,1984.0,1983.9,0.10148401]
["bitfinex","ETHUSD",1746713052789,5.14032258,1984.0,1983.6,10.88102735]
["bitfinex","ETHUSD",1746713053016,0.1,1984.0,1983.9,0.10148401]
["bitfinex","ETHUSD",1746713053218,0.1,1984.0,1983.9,0.3758169]
["bitfinex","ETHUSD",1746713053406,0.1,1984.0,1983.9,0.10148401]
["bitfinex","ETHUSD",1746713053718,5.14032258,1984.0,1983.9,0.10148401]
["bitfinex","ETHUSD",1746713053905,5.04083072,1983.8,1983.5,6.4839]
["bitfinex","ETHUSD",1746713054089,5.04123531,1983.7,1983.5,2.21146447]
["bitfinex","ETHUSD",1746713054293,5.04108484,1983.7,1983.6,0.10304755]
["bitfinex","ETHUSD",1746713055117,0.8506,1984.0,1983.1,0.8168]
["bitfinex","ETHUSD",1746713055317,5.04108484,1983.7,1983.6,0.10304755]
["bitfinex","ETHUSD",1746713055522,5.04225643,1983.3,1983.1,1.18758684]
["bitfinex","ETHUSD",1746713055724,5.04235578,1983.2,1983.1,0.37078684]
["bitfinex","ETHUSD",1746713056020,5.04276062,1983.1,1982.9,0.8205]
["bitfinex","ETHUSD",1746713056526,5.04311866,1982.9,1982.8,0.56034456]
["bitfinex","ETHUSD",1746713056733,5.04311866,1982.9,1982.6,0.7554]
["bitfinex","ETHUSD",1746713056734,5.04337959,1982.8,1982.6,3.7554]
["bitfinex","ETHUSD",1746713056921,5.04311866,1982.9,1982.6,0.7554]
["bitfinex","ETHUSD",1746713056922,5.04323572,1982.9,1982.6,0.7554]
["bitfinex","ETHUSD",1746713057302,5.04323572,1982.9,1982.6,1.13265406]
["bitfinex","ETHUSD",1746713057497,5.04323572,1982.9,1982.6,4.13265406]
["bitfinex","ETHUSD",1746713057700,5.04184733,1983.4,1982.6,4.13265406]
["bitfinex","ETHUSD",1746713057701,5.04362737,1982.7,1982.6,2.62243073]
["bitfinex","ETHUSD",1746713057903,5.04398358,1982.6,1982.4,0.7859]
["bitfinex","ETHUSD",1746713058118,5.0440859,1982.6,1982.4,1.16314858]
["bitfinex","ETHUSD",1746713058725,5.04372024,1982.7,1982.4,1.16314858]
["bitfinex","ETHUSD",1746713058933,5.04297509,1983.0,1982.5,0.05043953]
["bitfinex","ETHUSD",1746713059252,5.0428419,1983.1,1982.6,5.04374804]
["bitfinex","ETHUSD",1746713059428,5.04295558,1983.0,1982.7,0.0504309]
["bitfinex","ETHUSD",1746713059823,5.04274325,1983.1,1982.8,0.7788]
["bitfinex","ETHUSD",1746713059997,5.04311866,1982.9,1982.5,1.45819819]
["bitfinex","ETHUSD",1746713060204,5.04300618,1983.0,1982.5,6.50220328]
["bitfinex","ETHUSD",1746713060514,5.04321775,1982.9,1982.6,0.65022033]
["bitfinex","ETHUSD",1746713060995,5.04296709,1983.0,1982.6,5.69407776]
["bitfinex","ETHUSD",1746713061202,5.04277942,1983.1,1982.7,5.04354277]
["bitfinex","ETHUSD",1746713061403,5.04305827,1983.0,1982.8,0.7626]
["bitfinex","ETHUSD",1746713061600,5.04277534,1983.1,1982.8,0.7626]
["bitfinex","ETHUSD",1746713061925,5.04267636,1983.1,1982.8,0.7626]
["bitfinex","ETHUSD",1746713062109,5.04267636,1983.1,1982.5,0.8106]
["bitfinex","ETHUSD",1746713062110,5.04261005,1983.1,1982.5,0.8106]
["bitfinex","ETHUSD",1746713062308,5.0435867,1982.8,1982.5,0.8106]
["bitfinex","ETHUSD",1746713062497,5.0435867,1982.8,1982.5,1.50652864]
["bitfinex","ETHUSD",1746713062703,10.08718368,1982.8,1982.5,1.50652864]
["bitfinex","ETHUSD",1746713062902,5.04311866,1982.9,1982.5,1.50652864]
["bitfinex","ETHUSD",1746713063124,5.04351308,1982.8,1982.5,1.50652864]
["bitfinex","ETHUSD",1746713063343,5.04363388,1982.7,1982.5,1.50652864]
["bitfinex","ETHUSD",1746713063653,5.04311866,1982.9,1982.5,0.8106]
["bitfinex","ETHUSD",1746713063822,5.04364751,1982.7,1982.5,0.8106]
["bitfinex","ETHUSD",1746713064026,5.04360317,1982.8,1982.5,0.8106]
["bitfinex","ETHUSD",1746713064526,5.04327132,1982.9,1982.5,0.8106]
["bitfinex","ETHUSD",1746713064855,5.04348307,1982.8,1982.5,0.8106]
["bitfinex","ETHUSD",1746713065057,5.04348307,1982.8,1982.6,0.10698552]
["bitfinex","ETHUSD",1746713065652,5.04326141,1982.9,1982.6,0.10698552]
["bitfinex","ETHUSD",1746713065852,5.04338069,1982.8,1982.6,0.10698552]
["bitfinex","ETHUSD",1746713066157,5.04353787,1982.8,1982.6,0.10698552]
["bitfinex","ETHUSD",1746713067021,5.04362737,1982.7,1982.6,0.10698552]
["bitfinex","ETHUSD",1746713067216,5.85772737,1982.7,1982.6,0.10698552]
["bitfinex","ETHUSD",1746713067459,5.04492242,1982.2,1981.9,0.8332]
["bitfinex","ETHUSD",1746713067644,0.8141,1982.7,1982.0,3.0]
["bitfinex","ETHUSD",1746713067645,5.04425848,1982.5,1982.0,3.0]
["bitfinex","ETHUSD",1746713067952,5.04447617,1982.4,1982.1,0.3]
["bitfinex","ETHUSD",1746713068160,5.04488095,1982.3,1982.2,0.10886457]
["bitfinex","ETHUSD",1746713068860,5.04448637,1982.4,1982.2,0.10886457]
["bitfinex","ETHUSD",1746713069033,5.04426353,1982.5,1982.0,8.09574799]
["bitfinex","ETHUSD",1746713069230,5.04448447,1982.4,1982.3,0.10813471]
["bitfinex","ETHUSD",1746713069459,5.04423996,1982.5,1982.1,1.17875724]
["bitfinex","ETHUSD",1746713069634,5.04441432,1982.4,1982.3,0.1079267]
["bitfinex","ETHUSD",1746713069825,5.04441432,1982.4,1982.2,0.10844852]
["bitfinex","ETHUSD",1746713070155,5.04437739,1982.5,1982.3,0.1079267]
["bitfinex","ETHUSD",1746713070356,5.04439063,1982.4,1982.3,0.1079267]
["bitfinex","ETHUSD",1746713070657,5.04454581,1982.4,1982.1,1.17875724]
["bitfinex","ETHUSD",1746713070841,5.04454581,1982.4,1982.3,0.10902761]
["bitfinex","ETHUSD",1746713071041,5.0446451,1982.3,1982.2,0.10954943]
["bitfinex","ETHUSD",1746713071241,5.04474414,1982.3,1982.1,0.36918244]
["bitfinex","ETHUSD",1746713071455,5.04421995,1982.5,1982.1,0.33691824]
["bitfinex","ETHUSD",1746713071658,5.04363127,1982.7,1982.3,3.0]
["bitfinex","ETHUSD",1746713071859,5.04363127,1982.7,1982.3,8.04452988]
["bitfinex","ETHUSD",1746713072159,5.04424036,1982.5,1982.3,3.0]
["bitfinex","ETHUSD",1746713072334,5.04345474,1982.8,1982.4,5.34418638]
["bitfinex","ETHUSD",1746713072534,0.7809,1983.2,1982.6,3.7761]
["bitfinex","ETHUSD",1746713072859,0.7809,1983.2,1982.6,8.87023853]
["bitfinex","ETHUSD",1746713072860,5.04294911,1983.0,1982.6,8.87023853]
["bitfinex","ETHUSD",1746713073055,5.04294911,1983.0,1982.6,3.82653558]
["bitfinex","ETHUSD",1746713073356,5.04362737,1982.7,1982.5,3.0]
["bitfinex","ETHUSD",1746713075961,10.08804646,1982.6,1982.2,8.04475351]
["bitfinex","ETHUSD",1746713076132,5.04393917,1982.6,1982.2,8.04471613]
["bitfinex","ETHUSD",1746713076460,5.04389819,1982.6,1982.3,0.05044576]
["bitfinex","ETHUSD",1746713076769,5.04389819,1982.6,1982.2,8.04477999]
["bitfinex","ETHUSD",1746713076957,5.04375873,1982.7,1982.2,8.04472275]
["bitfinex","ETHUSD",1746713077257,5.04379224,1982.7,1982.3,5.09506322]
["bitfinex","ETHUSD",1746713077458,5.04397699,1982.6,1982.2,8.04470634]
["bitfinex","ETHUSD",1746713077664,5.04397699,1982.6,1982.3,0.80447063]
["bitfinex","ETHUSD",1746713078078,5.85888422,1982.9,1982.4,5.79766039]
["bitfinex","ETHUSD",1746713078376,10.76478615,1983.1,1982.7,8.04353591]
["bitfinex","ETHUSD",1746713078678,5.04210783,1983.3,1982.9,10.83241931]
["bitfinex","ETHUSD",1746713078886,5.04210783,1983.3,1983.0,1.08324193]
["bitfinex","ETHUSD",1746713079241,5.04219269,1983.3,1982.9,10.83247535]
["bitfinex","ETHUSD",1746713079734,5.04238366,1983.2,1982.9,5.78939383]
["bitfinex","ETHUSD",1746713079937,5.04223443,1983.3,1983.0,0.10475255]
["bitfinex","ETHUSD",1746713080139,5.04197662,1983.4,1983.0,8.14759598]
["bitfinex","ETHUSD",1746713080140,5.04197809,1983.4,1983.0,8.14759598]
["bitfinex","ETHUSD",1746713080339,5.04145466,1983.6,1983.2,8.80976032]
["bitfinex","ETHUSD",1746713080559,5.04159963,1983.5,1983.3,0.10443608]
["bitfinex","ETHUSD",1746713080776,5.04175212,1983.5,1983.3,0.10443608]
["bitfinex","ETHUSD",1746713081579,5.04145699,1983.6,1983.3,0.10443608]
["bitfinex","ETHUSD",1746713081741,5.04164277,1983.5,1983.3,0.10443608]
["bitfinex","ETHUSD",1746713082074,0.8327,1983.9,1983.4,3.0]
["bitfinex","ETHUSD",1746713082277,5.04121665,1983.7,1983.3,3.15485139]
["bitfinex","ETHUSD",1746713082475,5.04083638,1983.8,1983.5,0.1016404]
["bitfinex","ETHUSD",1746713082676,0.1,1984.0,1983.4,0.10216161]
["bitfinex","ETHUSD",1746713082881,5.04184733,1983.4,1983.3,3.0]
["bitfinex","ETHUSD",1746713083181,5.04184733,1983.4,1983.0,8.82715952]
["bitfinex","ETHUSD",1746713083382,5.04246554,1983.2,1983.0,0.7843]
["bitfinex","ETHUSD",1746713083586,5.04286434,1983.0,1982.9,0.37513805]
["bitfinex","ETHUSD",1746713083752,5.04252305,1983.2,1982.9,3.0]
["bitfinex","ETHUSD",1746713084074,5.04252305,1983.2,1982.6,8.04375249]
["bitfinex","ETHUSD",1746713084075,5.04311866,1982.9,1982.6,0.7829]
["bitfinex","ETHUSD",1746713084307,5.04245712,1983.2,1982.6,2.73831463]
["bitfinex","ETHUSD",1746713084485,5.04239631,1983.2,1982.7,5.09390889]
["bitfinex","ETHUSD",1746713084686,5.04239631,1983.2,1982.9,3.0]
["bitfinex","ETHUSD",1746713086301,5.04303093,1983.0,1982.7,0.37623495]
["bitfinex","ETHUSD",1746713086461,5.04303093,1983.0,1982.7,3.0]
["bitfinex","ETHUSD",1746713086462,5.04307299,1983.0,1982.7,3.0]
["bitfinex","ETHUSD",1746713086797,5.0432282,1982.9,1982.5,5.78939383]
["bitfinex","ETHUSD",1746713087097,5.04399989,1982.6,1982.4,6.8629]
["bitfinex","ETHUSD",1746713087275,5.04399989,1982.6,1982.4,0.7829]
["bitfinex","ETHUSD",1746713087594,5.04448105,1982.4,1982.2,0.7829]
["bitfinex","ETHUSD",1746713088405,0.7993,1982.8,1981.9,0.7829]
["bitfinex","ETHUSD",1746713088597,5.04515998,1982.1,1981.9,0.7829]
["bitfinex","ETHUSD",1746713088796,5.84371919,1982.4,1981.7,0.7829]
["bitfinex","ETHUSD",1746713088994,5.04554555,1982.0,1981.7,0.7829]
["bitfinex","ETHUSD",1746713089175,5.04541592,1982.0,1981.7,1.37087787]
["bitfinex","ETHUSD",1746713089375,5.84377405,1982.4,1981.7,1.37087787]
["bitfinex","ETHUSD",1746713089575,5.04553353,1982.0,1981.7,0.7829]
["bitfinex","ETHUSD",1746713089973,5.04591785,1981.8,1981.7,1.16852735]
["bitfinex","ETHUSD",1746713090202,5.04744599,1981.2,1981.1,0.7829]
["bitfinex","ETHUSD",1746713090508,5.04708879,1981.4,1981.0,3.0]
["bitfinex","ETHUSD",1746713090679,5.04697176,1981.4,1981.0,8.04782065]
["bitfinex","ETHUSD",1746713090884,5.04697176,1981.4,1981.1,0.80478207]
["bitfinex","ETHUSD",1746713091194,5.04780382,1981.1,1980.9,0.7829]
["bitfinex","ETHUSD",1746713091370,5.04758021,1981.2,1980.7,11.16016415]
["bitfinex","ETHUSD",1746713091811,5.04758021,1981.2,1980.8,3.0]
["bitfinex","ETHUSD",1746713092282,5.04728867,1981.3,1980.7,5.42615568]
["bitfinex","ETHUSD",1746713092470,5.04767011,1981.2,1980.8,3.0]
["bitfinex","ETHUSD",1746713092666,10.78082453,1981.5,1980.8,0.84766361]
["bitfinex","ETHUSD",1746713092667,5.04787105,1981.1,1980.8,0.84766361]
["bitfinex","ETHUSD",1746713092870,5.04787105,1981.1,1980.7,5.42631939]
["bitfinex","ETHUSD",1746713093074,5.04760272,1981.2,1980.8,3.0]
["bitfinex","ETHUSD",1746713093276,0.7891,1981.7,1981.0,3.0]
["bitfinex","ETHUSD",1746713093486,5.04678604,1981.5,1981.2,5.78939383]
["bitfinex","ETHUSD",1746713093684,0.7891,1981.7,1981.1,0.8023]
["bitfinex","ETHUSD",1746713094019,5.04653739,1981.6,1981.2,3.0]
["bitfinex","ETHUSD",1746713094217,5.04653739,1981.6,1981.2,8.04732383]
["bitfinex","ETHUSD",1746713094510,5.04678395,1981.5,1981.2,3.0]
["bitfinex","ETHUSD",1746713094811,5.04648096,1981.6,1981.3,3.11568519]
["bitfinex","ETHUSD",1746713095400,5.0462462,1981.7,1981.3,8.1627713]
["bitfinex","ETHUSD",1746713095603,5.04656428,1981.6,1981.3,3.11568519]
["bitfinex","ETHUSD",1746713095800,5.04654165,1981.6,1981.3,4.51092706]
["bitfinex","ETHUSD",1746713096001,5.04627286,1981.7,1981.3,8.16285055]
["bitfinex","ETHUSD",1746713096314,5.735,1981.9,1981.3,8.16285055]
["bitfinex","ETHUSD",1746713096315,5.735,1981.9,1981.3,3.11568519]
["bitfinex","ETHUSD",1746713096519,5.0453401,1982.1,1981.8,3.0]
["bitfinex","ETHUSD",1746713096834,5.04543285,1982.0,1981.9,0.11596098]
["bitfinex","ETHUSD",1746713097397,5.04543285,1982.0,1981.6,8.04622666]
["bitfinex","ETHUSD",1746713097690,5.04543285,1982.0,1981.7,0.92162807]
["bitfinex","ETHUSD",1746713098016,5.04480774,1982.3,1981.9,5.04556565]
["bitfinex","ETHUSD",1746713098225,10.7805247,1982.4,1982.0,0.93852479]
["bitfinex","ETHUSD",1746713098518,5.736,1982.4,1982.1,5.04500246]
["bitfinex","ETHUSD",1746713098707,5.04416494,1982.5,1982.2,3.0]
["bitfinex","ETHUSD",1746713098907,5.04401348,1982.6,1982.2,8.04489862]
["bitfinex","ETHUSD",1746713099087,10.77937879,1982.8,1982.3,5.20883682]
["bitfinex","ETHUSD",1746713099281,10.77937879,1982.8,1982.4,8.04427046]
["bitfinex","ETHUSD",1746713099282,5.04337879,1982.8,1982.4,8.04427046]
["bitfinex","ETHUSD",1746713099490,5.04325845,1982.9,1982.5,0.809]
["bitfinex","ETHUSD",1746713099687,5.04316338,1982.9,1982.6,3.0]
["bitfinex","ETHUSD",1746713099912,5.04350475,1982.8,1982.6,3.11208498]
["bitfinex","ETHUSD",1746713100104,5.04362737,1982.7,1982.6,3.11208498]
["bitfinex","ETHUSD",1746713100429,5.04353397,1982.8,1982.6,0.11208498]
["bitfinex","ETHUSD",1746713100642,5.04362737,1982.7,1982.6,0.11208498]
["bitfinex","ETHUSD",1746713100845,5.04362737,1982.7,1982.2,1.20210225]
["bitfinex","ETHUSD",1746713100846,5.0434911,1982.8,1982.3,8.04462667]
["bitfinex","ETHUSD",1746713101026,23.906,1983.1,1982.6,0.11208498]
["bitfinex","ETHUSD",1746713101341,5.04364695,1982.7,1982.4,3.80446267]
["bitfinex","ETHUSD",1746713101505,5.04402612,1982.6,1982.3,3.0]
["bitfinex","ETHUSD",1746713101708,5.04402612,1982.6,1982.3,3.92469079]
["bitfinex","ETHUSD",1746713102353,5.04312646,1982.9,1982.3,0.92469079]
["bitfinex","ETHUSD",1746713102511,5.04504495,1982.2,1981.9,0.7995]
["bitfinex","ETHUSD",1746713102706,5.04504495,1982.2,1981.9,3.7995]
["bitfinex","ETHUSD",1746713103046,5.04479403,1982.3,1981.9,3.7995]
["bitfinex","ETHUSD",1746713103342,5.04399914,1982.6,1982.2,5.04480704]
["bitfinex","ETHUSD",1746713103503,0.8268,1982.8,1981.9,0.7995]
["bitfinex","ETHUSD",1746713103504,5.04511979,1982.2,1981.9,0.7995]
["bitfinex","ETHUSD",1746713103703,5.735,1982.7,1981.9,0.7995]
["bitfinex","ETHUSD",1746713103704,5.04389059,1982.6,1981.9,0.7995]
["bitfinex","ETHUSD",1746713103920,5.04491927,1982.2,1981.9,0.7995]
["bitfinex","ETHUSD",1746713104118,5.04538669,1982.1,1981.9,0.7995]
["bitfinex","ETHUSD",1746713104319,5.04579208,1981.9,1981.6,6.54439383]
["bitfinex","ETHUSD",1746713104518,5.04556461,1982.0,1981.6,8.2769973]
["bitfinex","ETHUSD",1746713104725,5.045291,1982.1,1981.7,5.04603528]
["bitfinex","ETHUSD",1746713104952,5.04550877,1982.0,1981.6,13.32327222]
["bitfinex","ETHUSD",1746713105450,5.04550877,1982.0,1981.6,13.32321303]
["bitfinex","ETHUSD",1746713105748,5.04584847,1981.9,1981.6,8.2769973]
["bitfinex","ETHUSD",1746713105958,5.04555548,1982.0,1981.6,13.32330839]
["bitfinex","ETHUSD",1746713106304,5.0448996,1982.2,1981.6,0.755]
["bitfinex","ETHUSD",1746713106512,5.04606317,1981.8,1981.6,0.755]
["bitfinex","ETHUSD",1746713107042,5.04577403,1981.9,1981.6,0.755]
["bitfinex","ETHUSD",1746713107446,5.04592578,1981.8,1981.6,0.755]
["bitfinex","ETHUSD",1746713107850,5.04586322,1981.9,1981.6,3.755]
["bitfinex","ETHUSD",1746713108156,5.04627732,1981.7,1981.4,3.0]
["bitfinex","ETHUSD",1746713108460,5.04562889,1982.0,1981.4,9.50909678]
["bitfinex","ETHUSD",1746713108762,5.04536937,1982.1,1981.7,3.0]
["bitfinex","ETHUSD",1746713108935,5.735,1982.5,1982.0,3.0]
["bitfinex","ETHUSD",1746713109120,5.04382096,1982.7,1982.3,3.7762]
["bitfinex","ETHUSD",1746713109645,5.04353634,1982.8,1982.3,5.28767064]
["bitfinex","ETHUSD",1746713109963,5.04382792,1982.7,1982.4,0.11162836]
["bitfinex","ETHUSD",1746713110667,0.8264,1982.9,1982.4,0.11162836]
["bitfinex","ETHUSD",1746713110839,5.04350678,1982.8,1982.4,0.11162836]
["bitfinex","ETHUSD",1746713111037,5.04350678,1982.8,1982.4,5.15600085]
["bitfinex","ETHUSD",1746713111349,5.0428842,1983.0,1982.5,0.51560009]
["bitfinex","ETHUSD",1746713111658,5.04356763,1982.8,1982.6,0.11110484]
["bitfinex","ETHUSD",1746713112042,5.04356763,1982.8,1982.4,3.0]
["bitfinex","ETHUSD",1746713112242,5.04407745,1982.6,1982.5,0.11162665]
["bitfinex","ETHUSD",1746713113258,5.04407745,1982.6,1982.3,3.0]
["bitfinex","ETHUSD",1746713113561,5.04439063,1982.4,1982.0,0.8012]
["bitfinex","ETHUSD",1746713113765,5.04473325,1982.3,1982.0,2.57281354]
["bitfinex","ETHUSD",1746713113938,5.04473325,1982.3,1982.1,3.0]
["bitfinex","ETHUSD",1746713114135,0.7965,1982.7,1981.7,6.5406]
["bitfinex","ETHUSD",1746713114444,5.0456813,1981.9,1981.7,0.8056]
["bitfinex","ETHUSD",1746713114622,5.04597487,1981.8,1981.6,5.78939383]
["bitfinex","ETHUSD",1746713114823,5.04575062,1981.9,1981.6,6.36833321]
["bitfinex","ETHUSD",1746713115267,5.87363105,1982.2,1981.4,2.26789471]
["bitfinex","ETHUSD",1746713115439,5.04627827,1981.7,1981.4,2.26789471]
["bitfinex","ETHUSD",1746713115623,5.04597675,1981.8,1981.4,5.26789471]
["bitfinex","ETHUSD",1746713115973,5.04515412,1982.1,1981.2,0.38604359]
["bitfinex","ETHUSD",1746713115974,5.04719123,1981.3,1981.2,0.38604359]
["bitfinex","ETHUSD",1746713116178,5.04628288,1981.7,1980.8,4.32539618]
["bitfinex","ETHUSD",1746713116179,5.0482104,1980.9,1980.8,4.32539618]
["bitfinex","ETHUSD",1746713116461,5.04779073,1981.1,1980.9,3.0]
["bitfinex","ETHUSD",1746713116623,5.04795557,1981.0,1980.9,3.0]
["bitfinex","ETHUSD",1746713116827,5.04782282,1981.1,1980.8,4.69670952]
["bitfinex","ETHUSD",1746713117125,10.76868952,1981.5,1980.9,3.0]
["bitfinex","ETHUSD",1746713117355,5.04747092,1981.2,1980.9,3.0]
["bitfinex","ETHUSD",1746713117565,5.04729876,1981.3,1980.9,8.048097]
["bitfinex","ETHUSD",1746713117862,10.76876114,1981.5,1981.0,5.04775058]
["bitfinex","ETHUSD",1746713118160,5.04706206,1981.4,1981.0,5.04792366]
["bitfinex","ETHUSD",1746713118358,10.76883863,1981.5,1981.2,3.0]
["bitfinex","ETHUSD",1746713118559,10.76883863,1981.5,1980.9,3.0]
["bitfinex","ETHUSD",1746713118560,5.722,1981.5,1980.9,3.0]
["bitfinex","ETHUSD",1746713118750,5.722,1981.5,1980.8,5.82326986]
["bitfinex","ETHUSD",1746713118751,5.04770112,1981.1,1980.8,1.49787368]
["bitfinex","ETHUSD",1746713118931,5.04770112,1981.1,1980.8,3.37131334]
["bitfinex","ETHUSD",1746713119257,5.722,1981.5,1980.8,3.0]
["bitfinex","ETHUSD",1746713119460,5.04736848,1981.3,1980.8,3.0]
["bitfinex","ETHUSD",1746713119759,5.04702241,1981.4,1980.8,3.0]
["bitfinex","ETHUSD",1746713119963,5.722,1981.5,1980.9,0.05047784]
["bitfinex","ETHUSD",1746713120164,5.04636295,1981.7,1981.4,3.0]
["bitfinex","ETHUSD",1746713120666,5.04644399,1981.6,1981.4,3.0]
["bitfinex","ETHUSD",1746713120964,5.04627361,1981.7,1981.4,3.0]
["bitfinex","ETHUSD",1746713121267,5.04577428,1981.9,1981.4,8.04678913]
["bitfinex","ETHUSD",1746713121430,5.04592852,1981.8,1981.4,8.04678913]
["bitfinex","ETHUSD",1746713121626,5.04591847,1981.8,1981.5,0.53098062]
["bitfinex","ETHUSD",1746713121938,5.04600667,1981.8,1981.5,0.53098062]
["bitfinex","ETHUSD",1746713122264,5.04600667,1981.8,1981.4,3.0]
["bitfinex","ETHUSD",1746713122265,5.0466818,1981.5,1981.4,3.0]
["bitfinex","ETHUSD",1746713122452,5.04591861,1981.8,1981.2,0.776]
["bitfinex","ETHUSD",1746713122652,5.04566325,1981.9,1981.2,0.776]
["bitfinex","ETHUSD",1746713122853,5.0468122,1981.5,1981.2,0.776]
["bitfinex","ETHUSD",1746713124073,5.04703292,1981.4,1981.1,3.0]
["bitfinex","ETHUSD",1746713124386,5.04591785,1981.8,1980.8,0.37461758]
["bitfinex","ETHUSD",1746713124387,5.04806314,1981.0,1980.8,0.37461758]
["bitfinex","ETHUSD",1746713124670,5.04806314,1981.0,1980.7,3.0]
["bitfinex","ETHUSD",1746713124671,5.04807453,1981.0,1980.7,3.0]
["bitfinex","ETHUSD",1746713124869,5.0482104,1980.9,1980.8,0.11935515]
["bitfinex","ETHUSD",1746713125172,5.04806934,1981.0,1980.8,0.11935515]
["bitfinex","ETHUSD",1746713125376,5.04806934,1981.0,1980.6,5.83594588]
["bitfinex","ETHUSD",1746713125580,5.04806934,1981.0,1980.9,0.11883252]
["bitfinex","ETHUSD",1746713125779,5.04806934,1981.0,1980.7,3.0]
["bitfinex","ETHUSD",1746713125984,5.04806934,1981.0,1980.9,0.12078252]
["bitfinex","ETHUSD",1746713126482,5.04797425,1981.0,1980.8,0.38381831]
["bitfinex","ETHUSD",1746713126778,5.04797425,1981.0,1980.2,10.7737591]
["bitfinex","ETHUSD",1746713126779,5.04872014,1980.7,1980.3,6.61159383]
["bitfinex","ETHUSD",1746713126988,5.04872014,1980.7,1980.3,6.99066558]
["bitfinex","ETHUSD",1746713126989,5.04908205,1980.6,1980.3,6.99066558]
["bitfinex","ETHUSD",1746713127189,5.04883625,1980.7,1980.3,12.04036223]
["bitfinex","ETHUSD",1746713127377,5.04927466,1980.5,1980.3,0.37907175]
["bitfinex","ETHUSD",1746713127577,5.04959039,1980.4,1980.0,11.66204963]
["bitfinex","ETHUSD",1746713127752,5.04940845,1980.5,1980.0,13.07871587]
["bitfinex","ETHUSD",1746713127947,5.04912944,1980.6,1980.1,5.05001264]
["bitfinex","ETHUSD",1746713128146,5.04959535,1980.4,1980.0,12.82821651]
["bitfinex","ETHUSD",1746713128649,0.7571,1980.4,1979.7,10.86709001]
["bitfinex","ETHUSD",1746713128851,5.05010483,1980.2,1979.9,3.0]
["bitfinex","ETHUSD",1746713129170,5.05025117,1980.1,1979.9,3.0]
["bitfinex","ETHUSD",1746713129351,5.05016792,1980.2,1979.9,3.0]
["bitfinex","ETHUSD",1746713129550,5.05016792,1980.2,1979.9,3.36933739]
["bitfinex","ETHUSD",1746713129966,5.05029057,1980.1,1979.9,3.36933739]
["bitfinex","ETHUSD",1746713130165,5.05050505,1980.0,1979.7,6.54169383]
["bitfinex","ETHUSD",1746713130455,5.05050505,1980.0,1979.8,3.0]
["bitfinex","ETHUSD",1746713130669,5.05050505,1980.0,1979.7,5.78939383]
["bitfinex","ETHUSD",1746713130987,0.7571,1980.4,1979.4,0.25753849]
["bitfinex","ETHUSD",1746713130988,5.05004401,1980.2,1979.4,0.8035]
["bitfinex","ETHUSD",1746713131187,5.05125638,1979.8,1979.2,0.05051936]
["bitfinex","ETHUSD",1746713131391,5.05117684,1979.8,1979.3,5.05207323]
["bitfinex","ETHUSD",1746713131590,5.725,1980.0,1979.3,3.0]
["bitfinex","ETHUSD",1746713131791,5.05171632,1979.6,1979.3,3.0]
["bitfinex","ETHUSD",1746713132091,5.725,1980.0,1979.6,0.7564]
["bitfinex","ETHUSD",1746713132255,5.725,1980.0,1979.8,3.0]
["bitfinex","ETHUSD",1746713132455,10.77559012,1980.0,1979.6,6.18346821]
["bitfinex","ETHUSD",1746713132667,5.05013229,1980.2,1979.8,8.05100975]
["bitfinex","ETHUSD",1746713132892,5.04986592,1980.3,1979.6,1.13204]
["bitfinex","ETHUSD",1746713132893,5.05093457,1979.9,1979.6,1.13204]
["bitfinex","ETHUSD",1746713133192,5.04999495,1980.2,1979.5,3.0]
["bitfinex","ETHUSD",1746713133398,5.05153426,1979.6,1979.4,0.37793544]
["bitfinex","ETHUSD",1746713133558,5.05191383,1979.5,1979.1,16.56919389]
["bitfinex","ETHUSD",1746713133753,5.05166486,1979.6,1979.1,16.56919389]
["bitfinex","ETHUSD",1746713134058,5.727,1979.9,1979.5,3.0]
["bitfinex","ETHUSD",1746713134260,5.86209144,1980.1,1979.5,3.83751235]
["bitfinex","ETHUSD",1746713134592,5.0506396,1980.0,1979.6,5.05149856]
["bitfinex","ETHUSD",1746713135103,5.05077382,1979.9,1979.5,8.83857352]
["bitfinex","ETHUSD",1746713135304,5.05062364,1980.0,1979.6,5.05147854]
["bitfinex","ETHUSD",1746713135461,10.77674204,1980.3,1979.6,5.05147854]
["bitfinex","ETHUSD",1746713135462,5.05085968,1979.9,1979.6,1.39405632]
["bitfinex","ETHUSD",1746713135791,5.05086036,1979.9,1979.5,8.83875954]
["bitfinex","ETHUSD",1746713136000,5.05053464,1980.0,1979.6,5.05149751]
["bitfinex","ETHUSD",1746713136160,5.05053464,1980.0,1979.5,8.83861638]
["bitfinex","ETHUSD",1746713136360,5.05076974,1979.9,1979.5,13.89025299]
["bitfinex","ETHUSD",1746713136561,5.05006151,1980.2,1979.8,3.0]
["bitfinex","ETHUSD",1746713136885,5.0502597,1980.1,1979.8,3.0]
["bitfinex","ETHUSD",1746713137202,5.0502597,1980.1,1979.6,5.05132577]
["bitfinex","ETHUSD",1746713137203,26.16756666,1980.0,1977.5,7.15463287]
["bitfinex","ETHUSD",1746713137358,7.778,1979.9,1977.8,0.25380764]
["bitfinex","ETHUSD",1746713137559,3.0,1979.7,1978.3,5.78939383]
["bitfinex","ETHUSD",1746713137805,3.0,1979.8,1978.3,5.83993747]
["bitfinex","ETHUSD",1746713138005,3.0,1979.6,1978.3,5.83993747]
["bitfinex","ETHUSD",1746713138224,5.05178075,1979.5,1978.3,5.78939383]
["bitfinex","ETHUSD",1746713138424,5.05369823,1978.8,1978.3,6.45162321]
["bitfinex","ETHUSD",1746713138630,5.83620213,1979.1,1978.2,0.8329]
["bitfinex","ETHUSD",1746713138815,5.83620213,1979.1,1978.3,5.83994073]
["bitfinex","ETHUSD",1746713138816,5.05401841,1978.7,1978.3,5.83994073]
["bitfinex","ETHUSD",1746713139030,5.05413898,1978.6,1978.3,5.83994073]
["bitfinex","ETHUSD",1746713139301,5.05397169,1978.7,1978.4,3.0]
["bitfinex","ETHUSD",1746713139637,0.7833,1979.1,1978.2,0.8329]
["bitfinex","ETHUSD",1746713139638,5.05433409,1978.5,1978.2,0.8329]
["bitfinex","ETHUSD",1746713139831,5.05464149,1978.4,1978.2,0.8329]
["bitfinex","ETHUSD",1746713139986,5.05464149,1978.4,1978.3,0.1269243]
["bitfinex","ETHUSD",1746713140434,5.05417817,1978.6,1978.3,0.1269243]
["bitfinex","ETHUSD",1746713140608,5.05448486,1978.5,1978.3,0.1269243]
["bitfinex","ETHUSD",1746713140791,8.05217494,1979.4,1978.3,0.1269243]
["bitfinex","ETHUSD",1746713140792,5.05167338,1979.6,1978.4,3.0]
["bitfinex","ETHUSD",1746713140997,5.05316157,1979.0,1978.7,5.78939383]
["bitfinex","ETHUSD",1746713141197,5.05254648,1979.2,1978.5,0.4258763]
["bitfinex","ETHUSD",1746713141419,5.05331244,1978.9,1978.8,0.12430469]
["bitfinex","ETHUSD",1746713141624,5.05431972,1978.6,1978.4,8.78939383]
["bitfinex","ETHUSD",1746713141801,5.05433409,1978.5,1978.4,8.78939383]
["bitfinex","ETHUSD",1746713141999,5.05427342,1978.6,1978.4,8.78939383]
["bitfinex","ETHUSD",1746713142309,5.05336884,1978.9,1978.4,8.78939383]
["bitfinex","ETHUSD",1746713142310,5.05433409,1978.5,1978.4,8.78939383]
["bitfinex","ETHUSD",1746713142506,5.05433409,1978.5,1978.4,3.0]
["bitfinex","ETHUSD",1746713142735,5.05369035,1978.8,1978.4,3.8729]
["bitfinex","ETHUSD",1746713142948,5.05346244,1978.9,1978.6,3.0]
["bitfinex","ETHUSD",1746713143106,15.17129149,1979.7,1978.7,0.8274]
["bitfinex","ETHUSD",1746713143107,5.05211908,1979.4,1978.7,0.8274]
["bitfinex","ETHUSD",1746713143445,5.05312878,1979.0,1978.7,0.8274]
["bitfinex","ETHUSD",1746713143805,5.05312878,1979.0,1978.7,0.5638]
["bitfinex","ETHUSD",1746713144098,5.05356781,1978.8,1978.7,0.5638]
["bitfinex","ETHUSD",1746713144508,5.05425374,1978.6,1978.4,3.8729]
["bitfinex","ETHUSD",1746713144708,5.05425374,1978.6,1978.4,3.0]
["bitfinex","ETHUSD",1746713145125,5.05502003,1978.3,1978.1,0.45890737]
["bitfinex","ETHUSD",1746713145637,5.05444821,1978.5,1978.0,6.16250081]
["bitfinex","ETHUSD",1746713145638,5.05436212,1978.5,1978.0,0.37310698]
["bitfinex","ETHUSD",1746713145854,5.05491443,1978.3,1977.8,3.0]
["bitfinex","ETHUSD",1746713146062,5.05415299,1978.6,1978.1,3.0]
["bitfinex","ETHUSD",1746713146361,5.05494023,1978.3,1978.1,4.38448662]
["bitfinex","ETHUSD",1746713146517,5.05472267,1978.4,1978.1,4.43503398]
["bitfinex","ETHUSD",1746713146718,5.05472267,1978.4,1978.1,5.15298662]
["bitfinex","ETHUSD",1746713147248,5.05498616,1978.3,1978.1,5.15298662]
["bitfinex","ETHUSD",1746713147653,5.05474688,1978.4,1978.1,5.15298662]
["bitfinex","ETHUSD",1746713148242,5.05452176,1978.5,1978.1,5.20353278]
["bitfinex","ETHUSD",1746713148415,5.0542318,1978.6,1978.2,0.52035328]
["bitfinex","ETHUSD",1746713148616,5.05427501,1978.6,1978.3,0.05054258]
["bitfinex","ETHUSD",1746713148953,5.05445668,1978.5,1978.2,0.52035328]
["bitfinex","ETHUSD",1746713149140,5.05468815,1978.4,1978.2,0.52035328]
["bitfinex","ETHUSD",1746713149516,5.05448711,1978.5,1978.2,0.57089758]
["bitfinex","ETHUSD",1746713149715,5.05448711,1978.5,1978.2,0.52035328]
["bitfinex","ETHUSD",1746713149716,5.05459389,1978.4,1978.2,0.52035328]
["bitfinex","ETHUSD",1746713149954,5.05451438,1978.5,1978.2,0.52035328]
["bitfinex","ETHUSD",1746713150158,5.0546038,1978.4,1978.2,0.52035328]
["bitfinex","ETHUSD",1746713150546,5.0544964,1978.5,1978.2,0.52035328]
["bitfinex","ETHUSD",1746713150747,5.0544964,1978.5,1978.1,3.7685]
["bitfinex","ETHUSD",1746713150748,5.05508567,1978.3,1978.1,3.7685]
["bitfinex","ETHUSD",1746713150949,5.0546772,1978.4,1978.1,3.81904828]
["bitfinex","ETHUSD",1746713151149,5.05447523,1978.5,1978.1,3.81904828]
["bitfinex","ETHUSD",1746713151351,5.05447523,1978.5,1977.5,5.85037602]
["bitfinex","ETHUSD",1746713151352,5.05488683,1978.3,1977.5,5.85037602]
["bitfinex","ETHUSD",1746713151556,5.05577095,1978.0,1977.6,0.05055693]
["bitfinex","ETHUSD",1746713151735,5.05577095,1978.0,1977.6,1.09891743]
["bitfinex","ETHUSD",1746713151736,5.05598166,1977.9,1977.6,1.09891743]
["bitfinex","ETHUSD",1746713151936,5.05458956,1978.4,1977.5,0.7937]
["bitfinex","ETHUSD",1746713152138,5.05662652,1977.7,1977.5,0.7937]
["bitfinex","ETHUSD",1746713152448,11.76226744,1978.5,1977.5,0.84426285]
["bitfinex","ETHUSD",1746713152760,5.05594919,1977.9,1977.5,3.84426285]
["bitfinex","ETHUSD",1746713152961,11.76226744,1978.5,1977.5,3.84426285]
["bitfinex","ETHUSD",1746713152962,5.05534214,1978.2,1977.8,3.0]
["bitfinex","ETHUSD",1746713153163,5.0555136,1978.1,1977.8,0.80563563]
["bitfinex","ETHUSD",1746713153359,5.0555136,1978.1,1977.6,8.6065006]
["bitfinex","ETHUSD",1746713153663,5.0555136,1978.1,1977.6,13.66297986]
["bitfinex","ETHUSD",1746713153861,5.0555136,1978.1,1977.7,0.05055694]
["bitfinex","ETHUSD",1746713154070,5.0555136,1978.1,1977.8,3.0]
["bitfinex","ETHUSD",1746713154493,5.0555136,1978.1,1977.6,3.92305302]
["bitfinex","ETHUSD",1746713154494,5.05579792,1978.0,1977.6,3.92305302]
["bitfinex","ETHUSD",1746713154630,5.05489078,1978.3,1977.6,3.92305302]
["bitfinex","ETHUSD",1746713154831,5.05547046,1978.1,1977.7,0.13218184]
["bitfinex","ETHUSD",1746713155032,5.05514731,1978.2,1977.8,8.05612017]
["bitfinex","ETHUSD",1746713155232,10.11049706,1978.2,1977.9,0.13113326]
["bitfinex","ETHUSD",1746713155469,5.05537167,1978.1,1977.7,8.05622505]
["bitfinex","ETHUSD",1746713155670,5.05537167,1978.1,1977.8,0.13155321]
["bitfinex","ETHUSD",1746713155970,5.92,1978.5,1978.0,0.55]
["bitfinex","ETHUSD",1746713156154,5.05468031,1978.4,1978.1,3.05054778]
["bitfinex","ETHUSD",1746713156460,5.92,1978.5,1978.1,8.23667833]
["bitfinex","ETHUSD",1746713156461,5.05445713,1978.5,1978.1,8.23667833]
["bitfinex","ETHUSD",1746713156663,5.05445713,1978.5,1978.1,3.18132439]
["bitfinex","ETHUSD",1746713156832,5.05390734,1978.7,1978.4,3.0]
["bitfinex","ETHUSD",1746713157027,5.05390734,1978.7,1978.5,0.12868038]
["bitfinex","ETHUSD",1746713157233,5.0541174,1978.6,1978.3,0.05054264]
["bitfinex","ETHUSD",1746713157434,5.05399469,1978.7,1978.4,0.12920436]
["bitfinex","ETHUSD",1746713157744,10.10805272,1978.7,1978.4,3.12920436]
["bitfinex","ETHUSD",1746713157949,0.8002,1979.1,1978.6,3.0]
["bitfinex","ETHUSD",1746713158149,5.05143237,1979.7,1978.6,3.0]
["bitfinex","ETHUSD",1746713158150,5.05245821,1979.3,1978.8,8.05338421]
["bitfinex","ETHUSD",1746713158351,5.05270598,1979.2,1978.8,0.55]
["bitfinex","ETHUSD",1746713158554,5.0523255,1979.3,1979.0,3.0]
["bitfinex","ETHUSD",1746713158751,5.0523255,1979.3,1978.9,5.17975885]
["bitfinex","ETHUSD",1746713158752,5.05256655,1979.2,1978.9,0.12646581]
["bitfinex","ETHUSD",1746713158945,5.05244675,1979.3,1979.1,0.12541845]
["bitfinex","ETHUSD",1746713159279,5.05242075,1979.3,1979.2,0.12489485]
["bitfinex","ETHUSD",1746713159567,5.05242075,1979.3,1979.0,3.7889]
["bitfinex","ETHUSD",1746713159772,5.05242075,1979.3,1979.2,0.12489485]
["bitfinex","ETHUSD",1746713159973,5.05242075,1979.3,1979.1,0.12541845]
["bitfinex","ETHUSD",1746713159974,5.05254648,1979.2,1979.1,0.12541845]
["bitfinex","ETHUSD",1746713160287,5.05229121,1979.3,1978.4,0.8124]
["bitfinex","ETHUSD",1746713160492,5.05344984,1978.9,1978.4,11.65617315]
["bitfinex","ETHUSD",1746713160641,5.921,1979.2,1978.4,7.77246529]
["bitfinex","ETHUSD",1746713160642,5.05370233,1978.8,1978.4,7.77246529]
["bitfinex","ETHUSD",1746713160841,5.05368296,1978.8,1978.4,7.77246529]
["bitfinex","ETHUSD",1746713161064,5.05284005,1979.1,1978.4,7.77246529]
["bitfinex","ETHUSD",1746713161264,5.05408127,1978.6,1978.4,6.60179383]
["bitfinex","ETHUSD",1746713161466,5.05332677,1978.9,1978.4,6.60179383]
["bitfinex","ETHUSD",1746713161467,5.05367982,1978.8,1978.5,3.0]
["bitfinex","ETHUSD",1746713161777,5.05314831,1979.0,1978.6,5.60395599]
["bitfinex","ETHUSD",1746713162078,5.05274253,1979.2,1978.8,5.05354074]
["bitfinex","ETHUSD",1746713162277,5.05274253,1979.2,1978.7,8.78939383]
["bitfinex","ETHUSD",1746713162278,10.10553977,1979.2,1978.7,13.8430524]
["bitfinex","ETHUSD",1746713162482,5.05274253,1979.2,1978.8,0.05053194]
["bitfinex","ETHUSD",1746713162683,5.05181034,1979.5,1978.7,13.84302588]
["bitfinex","ETHUSD",1746713162684,5.05281405,1979.1,1978.7,13.84302588]
["bitfinex","ETHUSD",1746713162840,5.05229121,1979.3,1978.6,0.55]
["bitfinex","ETHUSD",1746713163045,10.10644946,1979.0,1978.6,0.55]
["bitfinex","ETHUSD",1746713163343,6.7389,1979.6,1978.6,3.0]
["bitfinex","ETHUSD",1746713163548,5.05306135,1979.0,1978.8,3.0]
["bitfinex","ETHUSD",1746713163871,5.05332465,1978.9,1978.6,3.7928]
["bitfinex","ETHUSD",1746713164180,5.05418216,1978.6,1978.3,6.8728]
["bitfinex","ETHUSD",1746713164378,5.05397888,1978.7,1978.3,0.7928]
["bitfinex","ETHUSD",1746713164594,5.05409761,1978.6,1978.3,3.7928]
["bitfinex","ETHUSD",1746713164961,5.05409761,1978.6,1978.3,0.7928]
["bitfinex","ETHUSD",1746713165162,6.6745,1979.1,1978.2,10.84440279]
["bitfinex","ETHUSD",1746713165163,5.05450697,1978.5,1978.2,5.78939383]
["bitfinex","ETHUSD",1746713165365,5.05423591,1978.6,1978.3,3.0]
["bitfinex","ETHUSD",1746713165790,5.05434153,1978.5,1978.3,3.0]
["bitfinex","ETHUSD",1746713165972,5.05422621,1978.6,1978.3,3.0]
["bitfinex","ETHUSD",1746713166305,5.05361456,1978.8,1978.4,5.05438314]
["bitfinex","ETHUSD",1746713166664,5.05361456,1978.8,1978.4,5.1049235]
["bitfinex","ETHUSD",1746713167298,5.05357576,1978.8,1978.5,3.0]
["bitfinex","ETHUSD",1746713167486,5.05357576,1978.8,1978.3,8.9713303]
["bitfinex","ETHUSD",1746713167688,10.10737168,1978.8,1978.5,3.0]
["bitfinex","ETHUSD",1746713167890,5.05357576,1978.8,1978.5,3.0]
["bitfinex","ETHUSD",1746713168204,5.05340276,1978.9,1978.5,14.60649798]
["bitfinex","ETHUSD",1746713168581,5.05340276,1978.9,1978.5,14.60669678]
["bitfinex","ETHUSD",1746713168770,5.05357108,1978.8,1978.5,9.55239383]
["bitfinex","ETHUSD",1746713168966,5.0536095,1978.8,1978.5,9.55239383]
["bitfinex","ETHUSD",1746713169204,5.05394062,1978.7,1978.5,8.78939383]
["bitfinex","ETHUSD",1746713169499,5.05426164,1978.6,1978.2,12.87540595]
["bitfinex","ETHUSD",1746713169704,5.05426164,1978.6,1978.3,3.0]
["bitfinex","ETHUSD",1746713169904,5.05396461,1978.7,1978.4,0.1262694]
["bitfinex","ETHUSD",1746713170273,5.05408205,1978.6,1978.4,0.1262694]
["bitfinex","ETHUSD",1746713170608,5.05398991,1978.7,1978.4,0.1262694]
["bitfinex","ETHUSD",1746713170803,5.05371686,1978.8,1978.4,5.18074175]
["bitfinex","ETHUSD",1746713171007,5.05370272,1978.8,1978.6,3.0]
["bitfinex","ETHUSD",1746713171307,5.05359312,1978.8,1978.7,0.12573721]
["bitfinex","ETHUSD",1746713171500,5.05359312,1978.8,1978.6,3.0]
["bitfinex","ETHUSD",1746713171804,5.05359312,1978.8,1978.7,0.12563299]
["bitfinex","ETHUSD",1746713172110,5.05359312,1978.8,1978.6,3.0]
["bitfinex","ETHUSD",1746713172317,5.05359312,1978.8,1978.7,0.12563299]
["bitfinex","ETHUSD",1746713172819,5.05346533,1978.9,1978.6,3.0]
["bitfinex","ETHUSD",1746713173003,5.05316518,1979.0,1978.7,0.12573724]
["bitfinex","ETHUSD",1746713173203,5.80646011,1979.1,1978.7,0.12573724]
["bitfinex","ETHUSD",1746713173392,5.80646011,1979.1,1978.8,3.0]
["bitfinex","ETHUSD",1746713173717,5.05254648,1979.2,1978.8,0.12531769]
["bitfinex","ETHUSD",1746713173923,5.05331244,1978.9,1978.8,0.12531769]
["bitfinex","ETHUSD",1746713174730,5.05382321,1978.7,1978.6,3.0]
["bitfinex","ETHUSD",1746713174934,5.05433409,1978.5,1978.3,3.0]
["bitfinex","ETHUSD",1746713175099,5.05423507,1978.6,1978.3,3.0]
["bitfinex","ETHUSD",1746713175516,5.05397131,1978.7,1978.3,3.0]
["bitfinex","ETHUSD",1746713175702,5.82242874,1978.8,1978.3,8.05466229]
["bitfinex","ETHUSD",1746713175915,5.05341727,1978.9,1978.5,13.8434927]
["bitfinex","ETHUSD",1746713176231,5.86243891,1979.1,1978.8,3.0]
["bitfinex","ETHUSD",1746713176397,5.05293891,1979.1,1978.8,3.0]
["bitfinex","ETHUSD",1746713176723,5.05382321,1978.7,1978.6,3.0]
["bitfinex","ETHUSD",1746713176913,0.8095,1978.8,1978.2,6.16890595]
["bitfinex","ETHUSD",1746713177108,10.8725389,1978.9,1978.5,3.0]
["bitfinex","ETHUSD",1746713177314,5.05447594,1978.5,1978.3,3.0]
["bitfinex","ETHUSD",1746713177829,5.05458956,1978.4,1977.8,11.86939383]
["bitfinex","ETHUSD",1746713178011,0.777,1978.5,1977.8,5.78939383]
["bitfinex","ETHUSD",1746713178191,0.777,1978.5,1977.9,3.05055516]
["bitfinex","ETHUSD",1746713178391,5.05468617,1978.4,1978.0,3.0]
["bitfinex","ETHUSD",1746713178909,5.83147112,1978.5,1978.0,10.1110022]
["bitfinex","ETHUSD",1746713179115,0.777,1978.5,1977.9,8.42839806]
["bitfinex","ETHUSD",1746713179422,5.05476583,1978.4,1978.0,3.0]
["bitfinex","ETHUSD",1746713179639,5.05517688,1978.2,1978.0,3.0]
["bitfinex","ETHUSD",1746713179842,5.05535614,1978.1,1977.8,5.78939383]
["bitfinex","ETHUSD",1746713180002,5.05612296,1977.8,1977.6,10.11479001]
["bitfinex","ETHUSD",1746713180203,5.05603027,1977.9,1977.6,4.32539618]
["bitfinex","ETHUSD",1746713180441,5.05603027,1977.9,1977.7,3.0]
["bitfinex","ETHUSD",1746713180637,5.05612296,1977.8,1977.7,3.0]
["bitfinex","ETHUSD",1746713181026,5.05604742,1977.9,1977.7,3.0]
["bitfinex","ETHUSD",1746713181218,5.82944584,1978.0,1977.6,9.38202159]
["bitfinex","ETHUSD",1746713181536,5.05551389,1978.1,1977.7,3.0]
["bitfinex","ETHUSD",1746713181742,5.81276425,1978.2,1977.9,3.0]
["bitfinex","ETHUSD",1746713181939,5.81271893,1978.2,1977.7,3.0]
["bitfinex","ETHUSD",1746713182147,5.81271893,1978.2,1977.7,8.05637832]
["bitfinex","ETHUSD",1746713182148,5.0554988,1978.1,1977.7,8.05637832]
["bitfinex","ETHUSD",1746713182849,5.05566821,1978.0,1977.7,3.0]
["bitfinex","ETHUSD",1746713183016,5.05548135,1978.1,1977.7,8.05634861]
["bitfinex","ETHUSD",1746713183215,5.81276489,1978.2,1977.7,8.05634861]
["bitfinex","ETHUSD",1746713183448,0.7575,1978.2,1977.4,0.7739]
["bitfinex","ETHUSD",1746713183653,5.05629401,1977.8,1977.4,5.83104215]
["bitfinex","ETHUSD",1746713183957,5.05629401,1977.8,1977.5,3.0]
["bitfinex","ETHUSD",1746713184253,5.0564859,1977.7,1977.4,3.0]
["bitfinex","ETHUSD",1746713184465,0.8043,1979.3,1978.8,5.05344725]
["bitfinex","ETHUSD",1746713184661,0.8043,1979.8,1979.2,3.0]
["bitfinex","ETHUSD",1746713184823,5.85543116,1979.8,1979.2,3.0]
["bitfinex","ETHUSD",1746713185022,10.8706116,1980.0,1979.5,5.05160535]
["bitfinex","ETHUSD",1746713185329,5.05093461,1979.9,1979.6,0.12092113]
["bitfinex","ETHUSD",1746713185531,5.05104425,1979.8,1979.6,0.12092113]
["bitfinex","ETHUSD",1746713185737,10.10132694,1980.0,1979.6,0.12092113]
["bitfinex","ETHUSD",1746713185936,5.05057508,1980.0,1979.6,0.12092113]
["bitfinex","ETHUSD",1746713186168,4.38742995,1979.9,1979.6,0.12092113]
["bitfinex","ETHUSD",1746713186338,9.43828731,1979.9,1979.6,0.12092113]
["bitfinex","ETHUSD",1746713186660,9.43834413,1979.9,1979.6,0.12092113]
["bitfinex","ETHUSD",1746713187025,4.38742995,1979.9,1979.7,13.84066334]
["bitfinex","ETHUSD",1746713187319,4.38742995,1979.9,1979.8,0.1199405]
["bitfinex","ETHUSD",1746713187823,9.43819008,1979.9,1979.8,0.1199405]
["bitfinex","ETHUSD",1746713188259,5.05111421,1979.8,1979.5,3.38010637]
["bitfinex","ETHUSD",1746713188560,5.82737039,1979.7,1978.8,6.59379383]
["bitfinex","ETHUSD",1746713188760,5.82737039,1979.7,1978.9,5.05308002]
["bitfinex","ETHUSD",1746713188761,5.05214124,1979.4,1978.9,5.05308002]
["bitfinex","ETHUSD",1746713189063,5.05163692,1979.6,1979.2,3.0]
["bitfinex","ETHUSD",1746713189356,5.05182715,1979.5,1979.2,3.0]
["bitfinex","ETHUSD",1746713189659,5.05201891,1979.5,1979.2,3.0]
["bitfinex","ETHUSD",1746713190162,0.7761,1979.7,1978.9,8.05316357]
["bitfinex","ETHUSD",1746713190346,0.7761,1979.7,1978.8,6.96703607]
["bitfinex","ETHUSD",1746713190656,5.05217909,1979.4,1979.1,3.0]
["bitfinex","ETHUSD",1746713190872,5.05217909,1979.4,1978.9,8.05318056]
["bitfinex","ETHUSD",1746713191031,5.05223763,1979.4,1978.9,8.05318056]
["bitfinex","ETHUSD",1746713191546,5.82738466,1979.7,1978.9,8.05318056]
["bitfinex","ETHUSD",1746713191547,0.7761,1979.7,1979.1,3.0]
["bitfinex","ETHUSD",1746713191751,5.05205323,1979.4,1978.9,8.05327038]
["bitfinex","ETHUSD",1746713191950,5.05205323,1979.4,1979.1,3.0]
["bitfinex","ETHUSD",1746713192145,5.05192312,1979.5,1979.1,8.78939383]
["bitfinex","ETHUSD",1746713192347,5.05215082,1979.4,1979.1,8.78939383]
["bitfinex","ETHUSD",1746713192548,5.05331244,1978.9,1978.8,0.37324224]
["bitfinex","ETHUSD",1746713192767,5.05331244,1978.9,1978.5,5.78939383]
["bitfinex","ETHUSD",1746713192942,5.05385249,1978.7,1978.5,5.78939383]
["bitfinex","ETHUSD",1746713193141,5.05395375,1978.7,1978.2,6.60709383]
["bitfinex","ETHUSD",1746713193354,10.87168782,1978.8,1978.4,5.05455322]
["bitfinex","ETHUSD",1746713193556,5.818,1978.8,1978.3,3.0]
["bitfinex","ETHUSD",1746713193767,10.87174102,1978.8,1978.6,3.0]
["bitfinex","ETHUSD",1746713194000,10.87174102,1978.8,1978.3,5.0546805]
["bitfinex","ETHUSD",1746713194001,5.05382321,1978.7,1978.3,0.38392838]
["bitfinex","ETHUSD",1746713194148,5.87142321,1978.7,1977.9,23.57484621]
["bitfinex","ETHUSD",1746713194327,5.05407864,1978.6,1977.9,8.97867845]
["bitfinex","ETHUSD",1746713194700,5.05523614,1978.2,1977.9,5.78939383]
["bitfinex","ETHUSD",1746713194911,5.05502106,1978.3,1978.0,3.0]
["bitfinex","ETHUSD",1746713195073,5.05408632,1978.6,1978.2,5.78939383]
["bitfinex","ETHUSD",1746713195074,5.05417035,1978.6,1978.2,5.78939383]
["bitfinex","ETHUSD",1746713195279,5.05417035,1978.6,1978.3,3.0]
["bitfinex","ETHUSD",1746713195478,5.05460133,1978.4,1978.1,3.0]
["bitfinex","ETHUSD",1746713195997,5.05421054,1978.6,1978.4,3.0]
["bitfinex","ETHUSD",1746713196171,5.87154039,1978.7,1978.4,3.0]
["bitfinex","ETHUSD",1746713196172,5.87153987,1978.7,1978.4,3.0]
["bitfinex","ETHUSD",1746713196378,5.05382908,1978.7,1978.4,3.0]
["bitfinex","ETHUSD",1746713196689,5.819,1978.9,1978.4,3.0]
["bitfinex","ETHUSD",1746713196690,5.05426198,1978.6,1978.4,3.0]
["bitfinex","ETHUSD",1746713196887,5.05432955,1978.6,1978.4,3.0]
["bitfinex","ETHUSD",1746713197197,5.05375476,1978.8,1978.4,8.05451602]
["bitfinex","ETHUSD",1746713197399,0.7536,1979.0,1978.7,3.0]
["bitfinex","ETHUSD",1746713197602,5.80687774,1979.0,1978.7,3.0]
["bitfinex","ETHUSD",1746713197799,5.05337764,1978.9,1978.7,3.0]
["bitfinex","ETHUSD",1746713198112,5.05356781,1978.8,1978.7,3.0]
["bitfinex","ETHUSD",1746713198567,5.05346716,1978.9,1978.7,3.0]
["bitfinex","ETHUSD",1746713199089,5.80677516,1979.0,1978.8,0.12475878]
["bitfinex","ETHUSD",1746713199090,5.05323533,1979.0,1978.8,0.12475878]
["bitfinex","ETHUSD",1746713199264,5.05323533,1979.0,1978.7,3.0]
["bitfinex","ETHUSD",1746713199265,5.05356781,1978.8,1978.7,3.0]
["bitfinex","ETHUSD",1746713199463,5.05356781,1978.8,1978.7,3.12528248]
["bitfinex","ETHUSD",1746713199900,5.05339163,1978.9,1978.7,3.12528248]
["bitfinex","ETHUSD",1746713200089,5.05321564,1979.0,1978.7,3.12528248]
["bitfinex","ETHUSD",1746713200289,5.819,1979.1,1978.7,3.12528248]
["bitfinex","ETHUSD",1746713200501,5.05356781,1978.8,1978.7,3.0]
["bitfinex","ETHUSD",1746713200707,10.87181047,1979.1,1978.7,0.12528248]
["bitfinex","ETHUSD",1746713201010,5.05448059,1978.5,1978.4,3.0]
["bitfinex","ETHUSD",1746713201316,5.05410539,1978.6,1978.4,3.0]
["bitfinex","ETHUSD",1746713201686,5.05360047,1978.8,1978.4,8.05447071]
["bitfinex","ETHUSD",1746713201873,5.05348002,1978.9,1978.5,5.05431736]
["bitfinex","ETHUSD",1746713202068,11.63332367,1979.0,1978.7,3.0]
["bitfinex","ETHUSD",1746713202283,10.87216892,1979.0,1978.7,3.0]
["bitfinex","ETHUSD",1746713202482,5.819,1979.0,1978.7,3.0]
["bitfinex","ETHUSD",1746713202709,5.819,1979.0,1978.8,5.05347191]
["bitfinex","ETHUSD",1746713202911,5.05281242,1979.1,1978.7,8.05364542]
["bitfinex","ETHUSD",1746713203282,5.05298839,1979.1,1978.7,8.05364542]
["bitfinex","ETHUSD",1746713203488,5.05298839,1979.1,1978.7,3.0]
["bitfinex","ETHUSD",1746713203718,5.05262989,1979.2,1978.8,5.05340702]
["bitfinex","ETHUSD",1746713203923,5.05262989,1979.2,1978.9,8.78939383]
["bitfinex","ETHUSD",1746713204119,10.87137333,1979.3,1978.9,13.84254848]
["bitfinex","ETHUSD",1746713204488,5.05292822,1979.1,1978.9,9.16592764]
["bitfinex","ETHUSD",1746713204730,5.052717,1979.2,1978.9,8.78939383]
["bitfinex","ETHUSD",1746713205041,5.052717,1979.2,1978.7,3.0]
["bitfinex","ETHUSD",1746713205042,0.8269,1979.1,1978.7,3.0]
["bitfinex","ETHUSD",1746713205714,5.05332519,1978.9,1978.7,3.0]
["bitfinex","ETHUSD",1746713206022,5.05270407,1979.2,1978.8,5.05354695]
["bitfinex","ETHUSD",1746713206219,5.05270407,1979.2,1978.9,5.78939383]
["bitfinex","ETHUSD",1746713206545,10.87129878,1979.3,1978.9,11.59885667]
["bitfinex","ETHUSD",1746713206831,5.859,1979.5,1979.2,5.78939383]
["bitfinex","ETHUSD",1746713206995,5.05215617,1979.4,1979.2,5.78939383]
["bitfinex","ETHUSD",1746713207198,10.91094953,1979.5,1979.2,5.78939383]
["bitfinex","ETHUSD",1746713207430,10.91089893,1979.5,1979.2,5.78939383]
["bitfinex","ETHUSD",1746713207631,5.859,1979.5,1979.2,10.8419403]
["bitfinex","ETHUSD",1746713208003,10.91083269,1979.5,1979.2,5.78939383]
["bitfinex","ETHUSD",1746713208198,10.91080344,1979.5,1979.2,5.78939383]
["bitfinex","ETHUSD",1746713208397,10.91089953,1979.5,1979.2,5.78939383]
["bitfinex","ETHUSD",1746713209023,5.81956382,1979.7,1979.3,5.0521911]
["bitfinex","ETHUSD",1746713209343,23.24810356,1979.8,1979.6,3.0]
["bitfinex","ETHUSD",1746713210116,5.05173381,1979.6,1979.3,3.0]
["bitfinex","ETHUSD",1746713210530,5.05144926,1979.7,1979.3,3.0]
["bitfinex","ETHUSD",1746713210839,23.24810309,1979.8,1979.6,3.0]
["bitfinex","ETHUSD",1746713211061,18.197,1979.8,1979.6,8.05146525]
["bitfinex","ETHUSD",1746713211340,5.05060897,1980.0,1979.6,8.87176525]
["bitfinex","ETHUSD",1746713211550,5.859,1980.2,1979.8,10.84032579]
["bitfinex","ETHUSD",1746713211698,5.859,1980.2,1979.9,8.05060014]
["bitfinex","ETHUSD",1746713212137,5.04932885,1980.5,1980.1,10.83950059]
["bitfinex","ETHUSD",1746713212334,5.04910919,1980.6,1980.4,5.78939383]
["bitfinex","ETHUSD",1746713213034,5.04882541,1980.7,1980.4,5.78939383]
["bitfinex","ETHUSD",1746713213467,29.10662502,1980.8,1980.4,5.78939383]
["bitfinex","ETHUSD",1746713213602,5.04909645,1980.6,1980.4,5.78939383]
["bitfinex","ETHUSD",1746713214208,5.04922999,1980.5,1980.4,5.78939383]
["bitfinex","ETHUSD",1746713214534,5.04977784,1980.3,1980.0,3.8203]
["bitfinex","ETHUSD",1746713215045,5.04977784,1980.3,1980.1,0.11836529]
["bitfinex","ETHUSD",1746713215222,5.04962397,1980.4,1980.1,0.11836529]
["bitfinex","ETHUSD",1746713215539,5.04981419,1980.3,1980.1,0.11836529]
["bitfinex","ETHUSD",1746713216044,5.04999495,1980.2,1980.1,0.11836529]
["bitfinex","ETHUSD",1746713216707,5.05081513,1979.9,1979.7,3.7982]
["bitfinex","ETHUSD",1746713216937,5.05061097,1980.0,1979.7,3.7982]
["bitfinex","ETHUSD",1746713217140,5.05039126,1980.1,1979.7,8.84945488]
["bitfinex","ETHUSD",1746713217350,11.719314,1980.4,1979.7,8.84945488]
["bitfinex","ETHUSD",1746713217549,5.05040154,1980.1,1979.7,8.84945488]
["bitfinex","ETHUSD",1746713218053,5.05040154,1980.1,1979.9,5.78939383]
["bitfinex","ETHUSD",1746713218350,5.05014864,1980.2,1979.9,5.78939383]
["bitfinex","ETHUSD",1746713218555,5.05026746,1980.1,1979.9,5.78939383]
["bitfinex","ETHUSD",1746713218758,5.0498894,1980.3,1980.0,3.0]
["bitfinex","ETHUSD",1746713219061,5.05005666,1980.2,1980.0,3.0]
["bitfinex","ETHUSD",1746713219351,5.04994941,1980.3,1980.0,3.0]
["bitfinex","ETHUSD",1746713219571,10.90662544,1980.4,1980.0,8.05036421]
["bitfinex","ETHUSD",1746713219572,10.90661146,1980.4,1980.0,8.05036421]
["bitfinex","ETHUSD",1746713219953,5.04994647,1980.3,1980.0,3.0]
["bitfinex","ETHUSD",1746713220153,5.04973993,1980.3,1980.0,3.0]
["bitfinex","ETHUSD",1746713220481,10.90665555,1980.4,1980.0,8.05040124]
["bitfinex","ETHUSD",1746713220647,5.05002442,1980.2,1980.0,3.0]
["bitfinex","ETHUSD",1746713220858,5.857,1980.4,1980.0,3.0]
["bitfinex","ETHUSD",1746713221039,10.90663494,1980.4,1980.0,3.0]
["bitfinex","ETHUSD",1746713221239,5.04980488,1980.3,1980.0,3.0]
["bitfinex","ETHUSD",1746713221655,10.90665016,1980.4,1980.0,3.0]
["bitfinex","ETHUSD",1746713221861,5.05024998,1980.1,1980.0,3.0]
["bitfinex","ETHUSD",1746713222158,5.0509464,1979.9,1979.6,6.17223914]
["bitfinex","ETHUSD",1746713222370,5.05127039,1979.7,1979.2,6.59619383]
["bitfinex","ETHUSD",1746713222542,5.0521306,1979.4,1979.2,6.59619383]
["bitfinex","ETHUSD",1746713222860,5.05179649,1979.5,1979.3,3.0]
["bitfinex","ETHUSD",1746713223381,5.05203597,1979.4,1979.2,5.78939383]
["bitfinex","ETHUSD",1746713223685,5.05193098,1979.5,1979.3,3.0]
["bitfinex","ETHUSD",1746713224177,5.05164473,1979.6,1979.3,3.0]
["bitfinex","ETHUSD",1746713224946,5.05203597,1979.4,1979.3,3.0]
["bitfinex","ETHUSD",1746713225153,5.856,1979.7,1979.3,3.0]
["bitfinex","ETHUSD",1746713225363,5.05171688,1979.6,1979.3,3.0]
["bitfinex","ETHUSD",1746713225551,5.0515328,1979.6,1979.5,5.78939383]
["bitfinex","ETHUSD",1746713227483,5.05203597,1979.4,1979.3,3.0]
["bitfinex","ETHUSD",1746713228575,5.05203597,1979.4,1978.6,0.38739442]
["bitfinex","ETHUSD",1746713228576,5.05356781,1978.8,1978.6,0.38739442]
["bitfinex","ETHUSD",1746713228749,5.05254648,1979.2,1977.8,5.0560791]
["bitfinex","ETHUSD",1746713228750,5.05431191,1978.6,1978.4,5.78939383]
["bitfinex","ETHUSD",1746713228950,5.05433409,1978.5,1978.4,5.78939383]
["bitfinex","ETHUSD",1746713229165,5.05431191,1978.6,1978.1,6.95504742]
["bitfinex","ETHUSD",1746713229166,5.05510059,1978.2,1978.1,6.95504742]
["bitfinex","ETHUSD",1746713229487,5.05510059,1978.2,1978.1,5.78939383]
["bitfinex","ETHUSD",1746713230197,5.05510059,1978.2,1978.1,5.91723902]
["bitfinex","ETHUSD",1746713230493,5.05510059,1978.2,1978.1,0.12784519]
["bitfinex","ETHUSD",1746713230986,0.7779,1978.3,1977.8,5.78939383]
["bitfinex","ETHUSD",1746713231292,5.05637862,1977.7,1977.6,7.32539618]
["bitfinex","ETHUSD",1746713231793,5.05594948,1977.9,1977.6,4.32539618]
["bitfinex","ETHUSD",1746713232091,5.05594948,1977.9,1977.6,7.32539618]
["bitfinex","ETHUSD",1746713232523,5.05594948,1977.9,1977.6,4.32539618]
["bitfinex","ETHUSD",1746713232817,5.05520761,1978.2,1977.9,3.0]
["bitfinex","ETHUSD",1746713233175,5.05433409,1978.5,1977.9,3.0]
["bitfinex","ETHUSD",1746713233374,5.05528542,1978.2,1977.9,3.0]
["bitfinex","ETHUSD",1746713233983,10.91269352,1978.4,1978.1,5.78939383]
["bitfinex","ETHUSD",1746713234178,5.05493824,1978.3,1978.1,5.78939383]
["bitfinex","ETHUSD",1746713234402,5.858,1978.4,1977.9,0.8114]
["bitfinex","ETHUSD",1746713234403,5.05571914,1978.0,1977.9,3.0]
["bitfinex","ETHUSD",1746713234595,5.05586733,1977.9,1977.8,5.78939383]
["bitfinex","ETHUSD",1746713235134,5.05575808,1978.0,1977.8,5.78939383]
["bitfinex","ETHUSD",1746713235514,5.858,1978.4,1977.8,5.78939383]
["bitfinex","ETHUSD",1746713235724,0.8202,1978.6,1978.2,3.0]
["bitfinex","ETHUSD",1746713235905,5.80617622,1979.2,1978.6,8.05407087]
["bitfinex","ETHUSD",1746713236081,5.05272362,1979.2,1978.8,5.78939383]
["bitfinex","ETHUSD",1746713236283,5.05293792,1979.1,1978.8,5.78939383]
["bitfinex","ETHUSD",1746713236506,5.05306416,1979.0,1978.8,5.78939383]
["bitfinex","ETHUSD",1746713236784,5.05313878,1979.0,1978.8,8.78939383]
["bitfinex","ETHUSD",1746713236977,5.05289894,1979.1,1978.8,8.78939383]
["bitfinex","ETHUSD",1746713237203,5.05231393,1979.3,1979.0,3.0]
["bitfinex","ETHUSD",1746713237919,5.05231393,1979.3,1979.1,5.78939383]
["bitfinex","ETHUSD",1746713238220,5.05302521,1979.1,1978.9,3.0]
["bitfinex","ETHUSD",1746713238424,5.05305709,1979.0,1978.9,3.0]
["bitfinex","ETHUSD",1746713238598,4.95135444,1978.9,1978.8,8.78939383]
["bitfinex","ETHUSD",1746713238990,4.95135444,1978.9,1978.8,3.0]
["bitfinex","ETHUSD",1746713239491,5.0539829,1978.7,1978.5,5.78939383]
["bitfinex","ETHUSD",1746713239693,5.05366335,1978.8,1978.5,5.78939383]
["bitfinex","ETHUSD",1746713240684,5.05169695,1979.6,1978.6,3.0]
["bitfinex","ETHUSD",1746713240685,5.805,1979.3,1978.6,3.0]
["bitfinex","ETHUSD",1746713240883,5.053151,1979.0,1978.6,5.05398318]
["bitfinex","ETHUSD",1746713241088,5.05356513,1978.9,1978.6,3.0]
["bitfinex","ETHUSD",1746713241327,5.05371857,1978.8,1978.5,5.78939383]
["bitfinex","ETHUSD",1746713241545,0.7874,1978.7,1978.4,3.0]
["bitfinex","ETHUSD",1746713241685,5.05473035,1978.4,1978.0,5.05548104]
["bitfinex","ETHUSD",1746713241890,6.5924,1978.7,1978.3,3.0]
["bitfinex","ETHUSD",1746713241891,5.05430534,1978.6,1978.3,3.0]
["bitfinex","ETHUSD",1746713242188,5.05436834,1978.5,1978.4,0.13028877]
["bitfinex","ETHUSD",1746713242823,5.05423706,1978.6,1978.3,3.0]
["bitfinex","ETHUSD",1746713243021,5.05331244,1978.9,1978.4,0.13028877]
["bitfinex","ETHUSD",1746713243318,0.8066,1979.3,1978.8,10.84285682]
["bitfinex","ETHUSD",1746713243519,5.05266108,1979.2,1979.1,5.78939383]
["bitfinex","ETHUSD",1746713243715,5.05254648,1979.2,1979.1,0.12662205]
["bitfinex","ETHUSD",1746713244014,5.05382321,1978.7,1978.6,3.0]
["bitfinex","ETHUSD",1746713244212,5.805,1979.0,1978.2,5.78939383]
["bitfinex","ETHUSD",1746713244537,5.05361392,1978.8,1978.3,3.0]
["bitfinex","ETHUSD",1746713244844,5.05444651,1978.5,1978.3,3.0]
["bitfinex","ETHUSD",1746713245179,5.05444651,1978.5,1978.4,0.13011843]
["bitfinex","ETHUSD",1746713245657,5.05394946,1978.7,1978.4,0.13011843]
["bitfinex","ETHUSD",1746713245964,5.05407864,1978.6,1978.5,5.78939383]
["bitfinex","ETHUSD",1746713246112,5.05356781,1978.8,1978.2,5.78939383]
["bitfinex","ETHUSD",1746713246316,5.05484506,1978.3,1978.2,5.78939383]
["bitfinex","ETHUSD",1746713246741,5.05535614,1978.1,1978.0,0.7821]
["bitfinex","ETHUSD",1746713246925,5.05561172,1978.0,1977.9,5.78939383]
["bitfinex","ETHUSD",1746713247131,5.05561172,1978.0,1977.9,8.78939383]
["bitfinex","ETHUSD",1746713247648,5.83383236,1978.4,1977.9,9.66833321]
["bitfinex","ETHUSD",1746713247649,5.05512571,1978.2,1977.9,9.66833321]
["bitfinex","ETHUSD",1746713247944,5.805,1978.5,1978.0,3.0]
["bitfinex","ETHUSD",1746713248130,5.05561172,1978.0,1977.9,5.78939383]
["bitfinex","ETHUSD",1746713248451,5.805,1978.5,1977.9,8.78939383]
["bitfinex","ETHUSD",1746713248647,5.0552087,1978.2,1977.9,8.78939383]
["bitfinex","ETHUSD",1746713248853,5.805,1978.5,1978.1,0.7916]
["bitfinex","ETHUSD",1746713249151,5.05356781,1978.8,1978.3,8.05468301]
["bitfinex","ETHUSD",1746713249334,5.05385843,1978.7,1978.6,5.78939383]
["bitfinex","ETHUSD",1746713250113,5.05345971,1978.9,1978.7,3.0]
["bitfinex","ETHUSD",1746713250424,5.05356781,1978.8,1978.7,3.0]
["bitfinex","ETHUSD",1746713251335,5.05452132,1978.5,1978.4,3.0]
["bitfinex","ETHUSD",1746713252262,5.05383983,1978.7,1978.1,0.7916]
["bitfinex","ETHUSD",1746713252263,5.05504102,1978.3,1978.1,3.7916]
["bitfinex","ETHUSD",1746713252463,5.05449619,1978.5,1978.1,9.80495815]
["bitfinex","ETHUSD",1746713252614,0.7889,1979.0,1978.4,5.78939383]
["bitfinex","ETHUSD",1746713252818,5.05385049,1978.7,1978.4,5.78939383]
["bitfinex","ETHUSD",1746713253019,5.05369992,1978.8,1978.5,3.0]
["bitfinex","ETHUSD",1746713253351,5.05361005,1978.8,1978.5,3.0]
["bitfinex","ETHUSD",1746713253518,5.0539831,1978.7,1978.5,3.0]
["bitfinex","ETHUSD",1746713253851,5.0536981,1978.8,1978.5,3.87893938]
["bitfinex","ETHUSD",1746713254056,24.008,1979.1,1978.8,3.0]
["bitfinex","ETHUSD",1746713254260,5.806,1979.1,1978.8,3.0]
["bitfinex","ETHUSD",1746713254456,10.12,1979.7,1979.1,0.7782]
["bitfinex","ETHUSD",1746713254643,5.05157159,1979.6,1979.5,5.78939383]
["bitfinex","ETHUSD",1746713254854,10.12,1980.0,1979.5,8.78939383]
["bitfinex","ETHUSD",1746713255052,10.12,1980.0,1979.8,5.78939383]
["bitfinex","ETHUSD",1746713255053,5.05050505,1980.0,1979.8,5.78939383]
["bitfinex","ETHUSD",1746713255228,5.05076013,1979.9,1979.8,5.78939383]
["bitfinex","ETHUSD",1746713255429,5.05152556,1979.6,1979.5,8.78939383]
["bitfinex","ETHUSD",1746713255641,5.05127039,1979.7,1979.6,3.0]
["bitfinex","ETHUSD",1746713256865,5.05087006,1979.9,1979.6,3.0]
["bitfinex","ETHUSD",1746713257164,5.05002703,1980.2,1979.6,3.0]
["bitfinex","ETHUSD",1746713257165,5.05046607,1980.1,1979.8,5.78939383]
["bitfinex","ETHUSD",1746713257532,5.05060647,1980.0,1979.8,5.78939383]
["bitfinex","ETHUSD",1746713257733,5.05046607,1980.1,1979.9,3.0]
["bitfinex","ETHUSD",1746713258361,10.85514658,1980.2,1979.9,3.0]
["bitfinex","ETHUSD",1746713258580,10.85514658,1980.2,1980.1,5.78939383]
["bitfinex","ETHUSD",1746713258932,5.0502727,1980.1,1979.9,3.0]
["bitfinex","ETHUSD",1746713259269,5.05050505,1980.0,1979.9,3.0]
["bitfinex","ETHUSD",1746713259467,5.05041539,1980.1,1979.9,3.0]
["bitfinex","ETHUSD",1746713259635,5.05050505,1980.0,1979.9,3.0]
["bitfinex","ETHUSD",1746713259833,18.9823,1980.7,1979.9,3.0]
["bitfinex","ETHUSD",1746713260041,5.04990461,1980.3,1979.9,3.99845195]
["bitfinex","ETHUSD",1746713260234,5.0500432,1980.2,1979.9,3.99845195]
["bitfinex","ETHUSD",1746713260568,5.05050505,1980.0,1979.9,3.11951257]
["bitfinex","ETHUSD",1746713260768,5.05042159,1980.1,1979.9,3.11951257]
["bitfinex","ETHUSD",1746713261657,5.05050505,1980.0,1979.9,3.11951257]
["bitfinex","ETHUSD",1746713262061,5.05050505,1980.0,1979.9,0.11951257]
["bitfinex","ETHUSD",1746713262374,5.05115448,1979.8,1979.5,6.58439383]
["bitfinex","ETHUSD",1746713262577,5.05096477,1979.9,1979.6,3.12118633]
["bitfinex","ETHUSD",1746713262880,5.05127039,1979.7,1979.6,3.12118633]
["bitfinex","ETHUSD",1746713263075,5.05117904,1979.8,1979.6,3.12118633]
["bitfinex","ETHUSD",1746713263390,5.05127039,1979.7,1979.6,0.12118633]
["bitfinex","ETHUSD",1746713265143,5.81157039,1979.7,1979.6,0.12118633]
["bitfinex","ETHUSD",1746713265470,5.05229121,1979.3,1979.2,5.78939383]
["bitfinex","ETHUSD",1746713265669,5.05331244,1978.9,1978.5,0.82735109]
["bitfinex","ETHUSD",1746713265866,5.05280177,1979.1,1978.2,5.78939383]
["bitfinex","ETHUSD",1746713266096,5.05280177,1979.1,1978.3,3.57893938]
["bitfinex","ETHUSD",1746713266244,5.05458956,1978.4,1978.3,3.0]
["bitfinex","ETHUSD",1746713266442,5.05396758,1978.7,1978.3,3.0]
["bitfinex","ETHUSD",1746713266642,5.05382321,1978.7,1978.5,5.78939383]
["bitfinex","ETHUSD",1746713266846,10.87167743,1978.8,1978.5,5.78939383]
["bitfinex","ETHUSD",1746713267088,5.05342217,1978.9,1978.6,3.0]
["bitfinex","ETHUSD",1746713267244,5.819,1979.4,1978.8,5.78939383]
["bitfinex","ETHUSD",1746713267447,5.05320631,1979.0,1978.8,5.78939383]
["bitfinex","ETHUSD",1746713267778,5.05331244,1978.9,1978.8,5.78939383]
["bitfinex","ETHUSD",1746713268286,5.05320631,1979.0,1978.8,5.78939383]
["bitfinex","ETHUSD",1746713268486,5.819,1979.4,1978.9,3.0]
["bitfinex","ETHUSD",1746713268652,5.819,1979.4,1979.1,5.78939383]
["bitfinex","ETHUSD",1746713268653,5.05229121,1979.3,1979.1,5.78939383]
["bitfinex","ETHUSD",1746713269078,5.819,1979.4,1979.2,3.0]
["bitfinex","ETHUSD",1746713269279,10.87118383,1979.4,1979.2,3.0]
["bitfinex","ETHUSD",1746713269701,15.92344447,1979.4,1979.2,3.0]
["bitfinex","ETHUSD",1746713269911,5.05229121,1979.3,1979.2,3.0]
["bitfinex","ETHUSD",1746713270910,5.05277194,1979.2,1978.9,3.7804]
["bitfinex","ETHUSD",1746713271115,5.819,1979.4,1978.9,3.0]
["bitfinex","ETHUSD",1746713271116,5.05305709,1979.0,1978.9,3.0]
["bitfinex","ETHUSD",1746713271276,5.05331908,1978.9,1978.6,0.7854]
["bitfinex","ETHUSD",1746713271485,5.05293872,1979.1,1978.8,5.78939383]
["bitfinex","ETHUSD",1746713271683,5.05331244,1978.9,1978.8,8.78939383]
["bitfinex","ETHUSD",1746713271896,5.05254648,1979.2,1978.6,0.7854]
["bitfinex","ETHUSD",1746713272097,5.05359957,1978.8,1978.6,0.7854]
["bitfinex","ETHUSD",1746713272296,5.05346909,1978.9,1978.6,0.7854]
["bitfinex","ETHUSD",1746713272497,5.05331244,1978.9,1978.8,5.78939383]
["bitfinex","ETHUSD",1746713272687,5.05298063,1979.1,1978.8,8.78939383]
["bitfinex","ETHUSD",1746713272889,5.05318523,1979.0,1978.8,8.78939383]
["bitfinex","ETHUSD",1746713273436,5.819,1979.4,1978.8,8.78939383]
["bitfinex","ETHUSD",1746713273585,5.819,1979.4,1978.9,3.0]
["bitfinex","ETHUSD",1746713273927,5.05238251,1979.3,1978.9,4.17893938]
["bitfinex","ETHUSD",1746713274121,5.05267765,1979.2,1978.9,4.17893938]
["bitfinex","ETHUSD",1746713274623,5.0524029,1979.3,1978.9,4.17893938]
["bitfinex","ETHUSD",1746713274922,5.0524029,1979.3,1978.9,9.23216583]
["bitfinex","ETHUSD",1746713275218,5.0524029,1979.3,1979.0,0.11354675]
["bitfinex","ETHUSD",1746713275524,5.05255352,1979.2,1979.0,0.11354675]
["bitfinex","ETHUSD",1746713275724,0.7941,1979.9,1979.1,6.60039383]
["bitfinex","ETHUSD",1746713275930,5.05221389,1979.4,1979.2,3.0]
["bitfinex","ETHUSD",1746713276091,5.05221389,1979.4,1979.2,3.11290306]
["bitfinex","ETHUSD",1746713276488,5.05229121,1979.3,1979.2,3.11290306]
["bitfinex","ETHUSD",1746713276693,5.05229121,1979.3,1979.2,0.11290306]
["bitfinex","ETHUSD",1746713277034,5.05209263,1979.4,1978.9,4.98993938]
["bitfinex","ETHUSD",1746713277035,5.05299691,1979.1,1978.9,3.0]
["bitfinex","ETHUSD",1746713277622,5.05291633,1979.1,1978.9,3.0]
["bitfinex","ETHUSD",1746713278334,5.05300634,1979.1,1978.9,3.0]
["bitfinex","ETHUSD",1746713278892,5.819,1979.6,1978.9,3.0]
["bitfinex","ETHUSD",1746713279120,5.05211675,1979.4,1979.1,5.78939383]
["bitfinex","ETHUSD",1746713279651,5.05230305,1979.3,1979.1,5.78939383]
["bitfinex","ETHUSD",1746713279797,10.87052932,1979.6,1979.1,5.78939383]
["bitfinex","ETHUSD",1746713280004,5.05254648,1979.2,1979.1,8.78939383]
["bitfinex","ETHUSD",1746713280207,5.05254648,1979.2,1979.1,3.0]
["bitfinex","ETHUSD",1746713281225,5.05183725,1979.5,1978.9,3.0]
["bitfinex","ETHUSD",1746713281422,5.05250977,1979.3,1978.9,3.0]
["bitfinex","ETHUSD",1746713281641,5.05250977,1979.3,1978.9,8.0531602]
["bitfinex","ETHUSD",1746713281861,5.05250977,1979.3,1978.9,9.94276054]
["bitfinex","ETHUSD",1746713282059,5.05305709,1979.0,1978.9,3.0]
["bitfinex","ETHUSD",1746713282334,5.05305709,1979.0,1978.7,1.1471281]
["bitfinex","ETHUSD",1746713282335,5.05356781,1978.8,1978.7,0.3774281]
["bitfinex","ETHUSD",1746713282535,5.05356781,1978.8,1978.6,3.0]
["bitfinex","ETHUSD",1746713282744,5.05382321,1978.7,1978.6,3.0]
["bitfinex","ETHUSD",1746713282939,0.7688,1978.7,1978.1,0.823]
["bitfinex","ETHUSD",1746713283104,5.05462248,1978.4,1978.1,0.823]
["bitfinex","ETHUSD",1746713283445,5.05547092,1978.1,1977.9,6.79739383]
["bitfinex","ETHUSD",1746713283745,5.83910252,1978.2,1977.7,0.3764732]
["bitfinex","ETHUSD",1746713284036,5.0559728,1977.9,1977.7,3.0]
["bitfinex","ETHUSD",1746713284243,5.0559728,1977.9,1977.7,3.38643301]
["bitfinex","ETHUSD",1746713284440,5.0566343,1977.6,1977.5,4.32539618]
["bitfinex","ETHUSD",1746713284638,5.819,1978.1,1977.5,4.32539618]
["bitfinex","ETHUSD",1746713284838,5.05632869,1977.8,1977.5,4.32539618]
["bitfinex","ETHUSD",1746713285054,5.0566343,1977.6,1977.5,7.32539618]
["bitfinex","ETHUSD",1746713285259,5.0566343,1977.6,1977.5,4.32539618]
["bitfinex","ETHUSD",1746713286427,5.0566343,1977.6,1977.3,5.78939383]
["bitfinex","ETHUSD",1746713286622,5.0566343,1977.6,1977.1,5.05781161]
["bitfinex","ETHUSD",1746713286623,5.05719306,1977.4,1977.0,6.61109383]
["bitfinex","ETHUSD",1746713286822,5.05708972,1977.5,1977.0,6.61109383]
["bitfinex","ETHUSD",1746713287052,5.82,1977.6,1977.0,6.61109383]
["bitfinex","ETHUSD",1746713287257,5.82,1977.6,1977.0,5.78939383]
["bitfinex","ETHUSD",1746713287258,5.05770709,1977.2,1977.0,5.78939383]
["bitfinex","ETHUSD",1746713287422,5.05756064,1977.3,1977.0,5.78939383]
["bitfinex","ETHUSD",1746713287618,10.11519092,1977.3,1977.0,5.78939383]
["bitfinex","ETHUSD",1746713287940,5.05775263,1977.2,1977.0,5.78939383]
["bitfinex","ETHUSD",1746713288361,5.05775263,1977.2,1976.7,6.58609383]
["bitfinex","ETHUSD",1746713288561,5.85286876,1977.5,1976.7,0.7967]
["bitfinex","ETHUSD",1746713288562,5.0583799,1977.0,1976.7,0.7967]
["bitfinex","ETHUSD",1746713288858,5.0583799,1977.0,1976.7,3.7967]
["bitfinex","ETHUSD",1746713289237,10.11677476,1977.0,1976.7,3.7967]
["bitfinex","ETHUSD",1746713289419,5.822,1977.7,1976.9,5.78939383]
["bitfinex","ETHUSD",1746713289624,5.05712062,1977.5,1977.2,5.78939383]
["bitfinex","ETHUSD",1746713289938,5.05717739,1977.4,1977.3,0.12609189]
["bitfinex","ETHUSD",1746713290140,10.87849903,1977.7,1977.3,8.18331864]
["bitfinex","ETHUSD",1746713290327,0.8054,1978.0,1977.6,3.0]
["bitfinex","ETHUSD",1746713290328,5.05602984,1977.9,1977.6,3.0]
["bitfinex","ETHUSD",1746713290659,5.05622992,1977.8,1977.7,0.12399397]
["bitfinex","ETHUSD",1746713290833,5.05582359,1978.0,1977.7,0.12399397]
["bitfinex","ETHUSD",1746713291540,5.05584393,1978.0,1977.7,0.12399397]
["bitfinex","ETHUSD",1746713291740,5.05588548,1977.9,1977.7,0.12399397]
["bitfinex","ETHUSD",1746713292258,5.0555136,1978.1,1977.8,5.78939383]
["bitfinex","ETHUSD",1746713292474,5.05562513,1978.0,1977.8,5.78939383]
["bitfinex","ETHUSD",1746713292765,5.05586733,1977.9,1977.8,5.78939383]
["bitfinex","ETHUSD",1746713293071,5.822,1978.2,1977.6,3.0]
["bitfinex","ETHUSD",1746713293072,5.05542913,1978.1,1977.6,3.0]
["bitfinex","ETHUSD",1746713293244,5.05637862,1977.7,1977.6,3.0]
["bitfinex","ETHUSD",1746713293442,5.05619674,1977.8,1977.6,3.0]
["bitfinex","ETHUSD",1746713293741,10.87713709,1978.2,1977.6,3.0]
["bitfinex","ETHUSD",1746713293943,5.05605385,1977.9,1977.6,3.0]
["bitfinex","ETHUSD",1746713294760,5.05689001,1977.5,1977.4,0.785]
["bitfinex","ETHUSD",1746713294968,5.05689001,1977.5,1977.3,5.78939383]
["bitfinex","ETHUSD",1746713295175,5.05714574,1977.4,1977.3,3.0]
["bitfinex","ETHUSD",1746713295343,5.05750132,1977.3,1977.1,0.785]
["bitfinex","ETHUSD",1746713295546,5.05714574,1977.4,1977.0,5.78939383]
["bitfinex","ETHUSD",1746713295547,5.05690694,1977.5,1977.0,5.78939383]
["bitfinex","ETHUSD",1746713295774,5.0577011,1977.2,1976.7,6.16142855]
["bitfinex","ETHUSD",1746713295971,5.05868069,1976.8,1976.7,5.78939383]
["bitfinex","ETHUSD",1746713296142,5.05878239,1976.8,1976.6,0.7635]
["bitfinex","ETHUSD",1746713296344,5.05978783,1976.4,1976.2,3.3488946]
["bitfinex","ETHUSD",1746713296668,5.88536053,1976.3,1976.2,3.3488946]
["bitfinex","ETHUSD",1746713297382,19.00536053,1976.3,1976.2,3.3488946]
["bitfinex","ETHUSD",1746713297946,5.06021657,1976.2,1976.1,0.4374439]
["bitfinex","ETHUSD",1746713298173,5.85005339,1975.6,1975.5,3.3488946]
["bitfinex","ETHUSD",1746713298379,5.85005339,1975.6,1974.6,5.32356452]
["bitfinex","ETHUSD",1746713298380,5.85059113,1975.0,1974.6,5.32356452]
["bitfinex","ETHUSD",1746713298738,5.06329113,1975.0,1974.9,4.46409344]
["bitfinex","ETHUSD",1746713301386,15.97039113,1975.0,1974.9,4.46409344]
["bitfinex","ETHUSD",1746713301699,15.97039113,1975.0,1974.9,4.32539618]
["bitfinex","ETHUSD",1746713301855,18.97039113,1975.0,1974.9,4.32539618]
["bitfinex","ETHUSD",1746713302371,18.97039113,1975.0,1974.6,5.32356452]
["bitfinex","ETHUSD",1746713302372,5.06436699,1974.6,1974.2,3.4374439]
["bitfinex","ETHUSD",1746713302568,5.868,1974.6,1974.4,5.78939383]
["bitfinex","ETHUSD",1746713302898,10.93243714,1974.6,1974.4,5.78939383]
["bitfinex","ETHUSD",1746713303082,5.87,1974.8,1974.5,3.0]
["bitfinex","ETHUSD",1746713303286,10.93394313,1974.8,1974.5,3.0]
["bitfinex","ETHUSD",1746713303491,5.0645733,1974.5,1974.4,5.78939383]
["bitfinex","ETHUSD",1746713303699,5.06448898,1974.6,1974.4,5.78939383]
["bitfinex","ETHUSD",1746713303995,5.06448898,1974.6,1974.2,1.2392439]
["bitfinex","ETHUSD",1746713304213,5.06410177,1974.7,1974.2,1.2392439]
["bitfinex","ETHUSD",1746713304214,5.06420325,1974.7,1974.2,6.30457022]
["bitfinex","ETHUSD",1746713304366,10.93389969,1974.8,1974.2,8.55185545]
["bitfinex","ETHUSD",1746713304567,10.93395221,1974.8,1974.2,6.30438927]
["bitfinex","ETHUSD",1746713304785,5.87,1974.8,1974.3,0.13671173]
["bitfinex","ETHUSD",1746713304978,5.87,1974.8,1974.3,5.20169764]
["bitfinex","ETHUSD",1746713305192,5.87,1974.8,1974.4,8.06482458]
["bitfinex","ETHUSD",1746713305398,5.87,1974.8,1974.5,13.30409176]
["bitfinex","ETHUSD",1746713305694,5.87,1975.3,1974.8,5.86610151]
["bitfinex","ETHUSD",1746713306004,5.87,1975.3,1974.9,13.30090433]
["bitfinex","ETHUSD",1746713306185,10.93256943,1975.3,1974.9,13.30090433]
["bitfinex","ETHUSD",1746713306391,10.93262254,1975.3,1974.9,13.30095402]
["bitfinex","ETHUSD",1746713306766,5.87,1975.3,1975.0,3.0]
["bitfinex","ETHUSD",1746713307068,15.9954023,1975.3,1975.1,0.12141583]
["bitfinex","ETHUSD",1746713307286,10.93262905,1975.3,1975.1,0.12141583]
["bitfinex","ETHUSD",1746713307692,5.87,1975.3,1975.1,0.12141583]
["bitfinex","ETHUSD",1746713308098,15.18126677,1975.8,1975.1,0.12141583]
["bitfinex","ETHUSD",1746713308099,5.0621913,1975.5,1975.1,0.12141583]
["bitfinex","ETHUSD",1746713308485,5.06188182,1975.6,1975.1,0.12141583]
["bitfinex","ETHUSD",1746713308688,5.06254409,1975.3,1975.1,0.12141583]
["bitfinex","ETHUSD",1746713308979,5.06264861,1975.3,1975.1,0.12141583]
["bitfinex","ETHUSD",1746713309177,5.06272949,1975.3,1975.1,0.12141583]
["bitfinex","ETHUSD",1746713309375,5.872,1975.7,1975.1,0.12141583]
["bitfinex","ETHUSD",1746713309617,5.0619777,1975.6,1975.1,0.12141583]
["bitfinex","ETHUSD",1746713309799,5.0619777,1975.6,1975.2,3.0]
["bitfinex","ETHUSD",1746713309981,5.0619777,1975.6,1975.3,0.12036442]
["bitfinex","ETHUSD",1746713310182,10.93358403,1975.7,1975.3,0.12036442]
["bitfinex","ETHUSD",1746713310410,5.06176435,1975.6,1975.3,0.12036442]
["bitfinex","ETHUSD",1746713310920,5.06107255,1975.9,1975.6,3.0]
["bitfinex","ETHUSD",1746713311124,5.06056714,1976.1,1975.6,8.06173916]
["bitfinex","ETHUSD",1746713311280,5.872,1976.2,1975.7,8.22216917]
["bitfinex","ETHUSD",1746713311677,5.06124101,1975.8,1975.7,0.11826225]
["bitfinex","ETHUSD",1746713312107,5.06160251,1975.7,1975.4,3.7963]
["bitfinex","ETHUSD",1746713312307,5.06135131,1975.8,1975.4,3.7963]
["bitfinex","ETHUSD",1746713312620,5.06178663,1975.6,1975.4,3.7963]
["bitfinex","ETHUSD",1746713312995,5.06160005,1975.7,1975.4,3.7963]
["bitfinex","ETHUSD",1746713313208,5.06137643,1975.8,1975.4,3.7963]
["bitfinex","ETHUSD",1746713313408,5.06057235,1976.1,1975.7,8.10390692]
["bitfinex","ETHUSD",1746713313610,18.232,1976.8,1975.7,8.10390692]
["bitfinex","ETHUSD",1746713313611,5.05987602,1976.4,1976.0,5.06070826]
["bitfinex","ETHUSD",1746713313918,5.872,1976.6,1976.1,16.16416117]
["bitfinex","ETHUSD",1746713314123,5.872,1976.6,1976.3,8.05994125]
["bitfinex","ETHUSD",1746713314297,5.05881334,1976.8,1976.5,8.10390692]
["bitfinex","ETHUSD",1746713314617,10.93030427,1977.0,1976.6,8.05918054]
["bitfinex","ETHUSD",1746713314829,5.05842924,1976.9,1976.6,3.0]
["bitfinex","ETHUSD",1746713315120,10.93018471,1977.0,1976.6,8.05898822]
["bitfinex","ETHUSD",1746713315527,5.872,1977.0,1976.6,8.05911605]
["bitfinex","ETHUSD",1746713315823,10.93030183,1977.0,1976.6,4.6969023]
["bitfinex","ETHUSD",1746713315986,5.872,1977.0,1976.7,5.05889424]
["bitfinex","ETHUSD",1746713316184,5.05818184,1977.0,1976.6,4.6969023]
["bitfinex","ETHUSD",1746713316409,5.05856335,1976.9,1976.6,4.6969023]
["bitfinex","ETHUSD",1746713316620,5.05803854,1977.1,1976.6,9.75591424]
["bitfinex","ETHUSD",1746713316984,5.05882514,1976.8,1976.6,3.0]
["bitfinex","ETHUSD",1746713317184,6.6445,1977.4,1976.6,3.0]
["bitfinex","ETHUSD",1746713317401,5.05893661,1976.7,1976.6,3.0]
["bitfinex","ETHUSD",1746713317930,5.0574015,1977.3,1976.6,3.0]
["bitfinex","ETHUSD",1746713318108,5.05889675,1976.8,1976.6,3.0]
["bitfinex","ETHUSD",1746713318286,5.0574015,1977.3,1976.6,3.0]
["bitfinex","ETHUSD",1746713318488,5.05893661,1976.7,1976.6,3.0]
["bitfinex","ETHUSD",1746713319414,5.05878301,1976.8,1976.6,3.0]
["bitfinex","ETHUSD",1746713319723,5.05882076,1976.8,1976.6,3.0]
["bitfinex","ETHUSD",1746713320022,5.05882076,1976.8,1976.7,0.1100468]
["bitfinex","ETHUSD",1746713320737,5.87,1976.9,1976.7,0.1100468]
["bitfinex","ETHUSD",1746713321300,5.05799531,1977.1,1976.7,5.98643856]
["bitfinex","ETHUSD",1746713321489,5.05799531,1977.1,1976.7,0.9275468]
["bitfinex","ETHUSD",1746713321490,5.05842366,1977.0,1976.7,0.9275468]
["bitfinex","ETHUSD",1746713321690,5.05838745,1977.0,1976.7,0.9275468]
["bitfinex","ETHUSD",1746713321904,5.0585303,1976.9,1976.7,0.9275468]
["bitfinex","ETHUSD",1746713322108,5.05780476,1977.2,1976.9,3.0]
["bitfinex","ETHUSD",1746713322402,10.92735546,1977.4,1977.0,0.10847232]
["bitfinex","ETHUSD",1746713322606,5.05649859,1977.7,1977.3,8.87630692]
["bitfinex","ETHUSD",1746713322810,5.05714574,1977.4,1977.3,8.87630692]
["bitfinex","ETHUSD",1746713323021,5.87,1977.9,1977.3,8.87630692]
["bitfinex","ETHUSD",1746713323207,5.05647546,1977.7,1977.4,3.0]
["bitfinex","ETHUSD",1746713323406,10.92599755,1977.9,1977.5,5.0567711]
["bitfinex","ETHUSD",1746713323612,5.05637934,1977.7,1977.4,3.0]
["bitfinex","ETHUSD",1746713323837,5.87,1977.9,1977.4,3.0]
["bitfinex","ETHUSD",1746713324135,5.05600752,1977.9,1977.4,3.0]
["bitfinex","ETHUSD",1746713324333,5.05689001,1977.5,1977.4,3.0]
["bitfinex","ETHUSD",1746713324526,5.05675241,1977.6,1977.4,3.0]
["bitfinex","ETHUSD",1746713324726,6.6204,1978.3,1977.4,3.0]
["bitfinex","ETHUSD",1746713324926,5.05602664,1977.9,1977.4,8.05712776]
["bitfinex","ETHUSD",1746713325127,5.05618194,1977.8,1977.4,9.75047123]
["bitfinex","ETHUSD",1746713325335,5.05614766,1977.8,1977.4,9.75047123]
["bitfinex","ETHUSD",1746713325646,5.05614766,1977.8,1977.4,5.08241346]
["bitfinex","ETHUSD",1746713325828,5.05614766,1977.8,1977.7,5.79896587]
["bitfinex","ETHUSD",1746713326138,5.05602664,1977.9,1977.5,3.0]
["bitfinex","ETHUSD",1746713326139,5.05674557,1977.6,1977.5,3.0]
["bitfinex","ETHUSD",1746713326511,5.05674557,1977.6,1977.4,5.79896587]
["bitfinex","ETHUSD",1746713326939,5.05689001,1977.5,1977.4,5.79896587]
["bitfinex","ETHUSD",1746713327604,5.05689001,1977.5,1977.0,0.8131]
["bitfinex","ETHUSD",1746713327605,5.05765729,1977.2,1977.1,5.79896587]
["bitfinex","ETHUSD",1746713327807,5.05765729,1977.2,1977.1,8.79896587]
["bitfinex","ETHUSD",1746713328009,5.05765729,1977.2,1977.1,5.79896587]
["bitfinex","ETHUSD",1746713328956,5.05765729,1977.2,1976.7,0.7636]
["bitfinex","ETHUSD",1746713328957,5.0584248,1976.9,1976.8,5.79896587]
["bitfinex","ETHUSD",1746713329254,5.05837067,1977.0,1976.8,5.79896587]
["bitfinex","ETHUSD",1746713329556,5.0584248,1976.9,1976.8,8.79896587]
["bitfinex","ETHUSD",1746713329755,5.0584248,1976.9,1976.8,3.0]
["bitfinex","ETHUSD",1746713330080,5.05893661,1976.7,1976.6,5.79896587]
["bitfinex","ETHUSD",1746713331343,5.05865968,1976.9,1976.6,8.79896587]
["bitfinex","ETHUSD",1746713331551,5.05886005,1976.8,1976.6,8.79896587]
["bitfinex","ETHUSD",1746713331772,5.05893661,1976.7,1976.6,8.79896587]
["bitfinex","ETHUSD",1746713332410,5.05792404,1977.1,1976.6,8.79896587]
["bitfinex","ETHUSD",1746713332645,0.8254,1977.2,1976.6,8.79896587]
["bitfinex","ETHUSD",1746713332646,5.05893661,1976.7,1976.6,8.79896587]
["bitfinex","ETHUSD",1746713333712,5.05893661,1976.7,1976.6,5.79896587]
["bitfinex","ETHUSD",1746713334866,5.05893661,1976.7,1976.6,5.91738959]
["bitfinex","ETHUSD",1746713335078,5.05893661,1976.7,1976.6,0.11842372]
["bitfinex","ETHUSD",1746713335271,5.81683661,1976.7,1976.6,0.11842372]
["bitfinex","ETHUSD",1746713335563,5.05970451,1976.4,1976.3,5.79896587]
["bitfinex","ETHUSD",1746713336064,5.05970451,1976.4,1976.3,0.12031385]
["bitfinex","ETHUSD",1746713336426,5.06047264,1976.1,1976.0,5.79896587]
["bitfinex","ETHUSD",1746713336654,5.06047264,1976.1,1976.0,5.92117043]
["bitfinex","ETHUSD",1746713340247,5.06037981,1976.2,1976.0,5.92117043]
["bitfinex","ETHUSD",1746713341070,5.06047264,1976.1,1976.0,8.92117043]
["bitfinex","ETHUSD",1746713341235,5.06047264,1976.1,1976.0,5.92117043]
["bitfinex","ETHUSD",1746713341650,5.06040094,1976.2,1976.0,5.92117043]
["bitfinex","ETHUSD",1746713341887,5.06047264,1976.1,1976.0,5.92117043]
["bitfinex","ETHUSD",1746713342305,5.06047264,1976.1,1976.0,0.12220456]
["bitfinex","ETHUSD",1746713342644,5.06124101,1975.8,1975.7,5.79896587]
["bitfinex","ETHUSD",1746713342962,5.06124101,1975.8,1975.7,5.90597824]
["bitfinex","ETHUSD",1746713343549,5.06124101,1975.8,1975.7,0.10701237]
["bitfinex","ETHUSD",1746713344053,5.06175339,1975.6,1975.5,5.79896587]
["bitfinex","ETHUSD",1746713344363,5.06072874,1976.0,1975.5,5.90702922]
["bitfinex","ETHUSD",1746713344561,5.06175339,1975.6,1975.5,5.90702922]
["bitfinex","ETHUSD",1746713344970,5.06175339,1975.6,1975.5,0.10806335]
["bitfinex","ETHUSD",1746713345337,5.06252214,1975.3,1975.2,8.79896587]
["bitfinex","ETHUSD",1746713345537,5.06252214,1975.3,1975.2,5.79896587]
["bitfinex","ETHUSD",1746713346748,5.06329113,1975.0,1974.9,5.79896587]
["bitfinex","ETHUSD",1746713347169,5.919,1975.3,1974.9,5.79896587]
["bitfinex","ETHUSD",1746713347352,5.06318778,1975.1,1974.9,5.79896587]
["bitfinex","ETHUSD",1746713348489,5.06318201,1975.1,1974.9,5.79896587]
["bitfinex","ETHUSD",1746713348944,5.06315274,1975.1,1974.9,5.79896587]
["bitfinex","ETHUSD",1746713349144,5.06329113,1975.0,1974.9,5.79896587]
["bitfinex","ETHUSD",1746713349778,5.06329113,1975.0,1974.5,0.7585]
["bitfinex","ETHUSD",1746713349779,5.06406036,1974.7,1974.6,5.79896587]
["bitfinex","ETHUSD",1746713350688,5.0645733,1974.5,1974.4,5.79896587]
["bitfinex","ETHUSD",1746713351048,5.06434228,1974.6,1974.4,5.79896587]
["bitfinex","ETHUSD",1746713351385,5.92,1974.8,1974.4,5.79896587]
["bitfinex","ETHUSD",1746713351688,10.98390814,1974.8,1974.7,5.79896587]
["bitfinex","ETHUSD",1746713352692,10.98380392,1974.8,1974.7,5.79896587]
["bitfinex","ETHUSD",1746713352879,10.98380392,1974.8,1974.2,1.5818705]
["bitfinex","ETHUSD",1746713352880,5.06492878,1974.4,1974.2,1.5818705]
["bitfinex","ETHUSD",1746713353048,5.06446583,1974.6,1974.5,5.79896587]
["bitfinex","ETHUSD",1746713353247,5.06426247,1974.7,1974.5,5.79896587]
["bitfinex","ETHUSD",1746713353450,5.06431682,1974.6,1974.5,5.79896587]
["bitfinex","ETHUSD",1746713355461,5.06426247,1974.7,1974.5,5.79896587]
["bitfinex","ETHUSD",1746713355666,5.06431682,1974.6,1974.5,5.79896587]
["bitfinex","ETHUSD",1746713358255,5.06508635,1974.3,1974.2,0.4374439]
["bitfinex","ETHUSD",1746713358549,10.89008635,1974.3,1974.2,0.4374439]
["bitfinex","ETHUSD",1746713359346,11.71408635,1974.3,1974.2,0.4374439]
["bitfinex","ETHUSD",1746713360978,11.71408635,1974.3,1974.2,0.55392172]
["bitfinex","ETHUSD",1746713361187,11.71408635,1974.3,1974.2,0.4374439]
["bitfinex","ETHUSD",1746713362587,10.89008635,1974.3,1974.2,6.23640977]
["bitfinex","ETHUSD",1746713362756,10.89008635,1974.3,1974.2,6.35615376]
["bitfinex","ETHUSD",1746713364811,5.06508635,1974.3,1974.2,6.35615376]
["bitfinex","ETHUSD",1746713365709,5.06460804,1974.5,1974.2,6.23640977]
["bitfinex","ETHUSD",1746713365913,5.06460804,1974.5,1974.3,3.0]
["bitfinex","ETHUSD",1746713366292,6.6199,1974.7,1974.2,6.23640977]
["bitfinex","ETHUSD",1746713366293,5.06482982,1974.4,1974.2,6.23640977]
["bitfinex","ETHUSD",1746713366494,5.06508635,1974.3,1974.2,6.23640977]
["bitfinex","ETHUSD",1746713366816,5.06508635,1974.3,1974.2,0.4374439]
["bitfinex","ETHUSD",1746713366979,5.85118635,1974.3,1974.2,0.4374439]
["bitfinex","ETHUSD",1746713369217,15.97118635,1974.3,1974.2,0.4374439]
["bitfinex","ETHUSD",1746713369418,21.28418635,1974.3,1974.2,0.4374439]
["bitfinex","ETHUSD",1746713370425,15.97118635,1974.3,1974.2,0.4374439]
["bitfinex","ETHUSD",1746713371631,5.85118635,1974.3,1974.2,0.4374439]
["bitfinex","ETHUSD",1746713371928,10.89145872,1974.6,1974.2,7.15305376]
["bitfinex","ETHUSD",1746713372144,5.06478399,1974.5,1974.2,1.35408789]
["bitfinex","ETHUSD",1746713372293,5.0645733,1974.5,1974.2,1.35408789]
["bitfinex","ETHUSD",1746713373103,5.0649168,1974.4,1974.2,1.74034288]
["bitfinex","ETHUSD",1746713373304,5.06499126,1974.4,1974.3,8.79896587]
["bitfinex","ETHUSD",1746713373624,5.828,1974.7,1974.3,8.91880332]
["bitfinex","ETHUSD",1746713373829,5.06482982,1974.4,1974.3,8.91880332]
["bitfinex","ETHUSD",1746713374330,5.0646617,1974.5,1974.3,8.91880332]
["bitfinex","ETHUSD",1746713374490,5.06482982,1974.4,1974.3,5.91880332]
["bitfinex","ETHUSD",1746713374697,5.0646617,1974.5,1974.3,5.91880332]
["bitfinex","ETHUSD",1746713374998,5.06482982,1974.4,1974.3,5.91880332]
["bitfinex","ETHUSD",1746713375626,5.06481197,1974.5,1974.3,5.91880332]
["bitfinex","ETHUSD",1746713375788,5.06447945,1974.6,1974.3,5.91880332]
["bitfinex","ETHUSD",1746713375992,5.06447945,1974.6,1974.5,5.79896587]
["bitfinex","ETHUSD",1746713376220,5.06431682,1974.6,1974.5,5.79896587]
["bitfinex","ETHUSD",1746713376423,5.06431682,1974.6,1974.5,5.91775106]
["bitfinex","ETHUSD",1746713376640,10.89222307,1974.7,1974.5,5.91775106]
["bitfinex","ETHUSD",1746713376835,0.7806,1975.1,1974.5,8.91775106]
["bitfinex","ETHUSD",1746713376836,5.06387624,1974.8,1974.5,8.91775106]
["bitfinex","ETHUSD",1746713377043,5.06400919,1974.8,1974.5,8.91775106]
["bitfinex","ETHUSD",1746713377226,5.06419454,1974.7,1974.5,8.91775106]
["bitfinex","ETHUSD",1746713377811,5.06409967,1974.7,1974.5,8.91775106]
["bitfinex","ETHUSD",1746713378010,5.06391082,1974.8,1974.5,8.91775106]
["bitfinex","ETHUSD",1746713378525,10.89068004,1974.9,1974.5,13.98228856]
["bitfinex","ETHUSD",1746713378727,5.06250761,1975.4,1974.9,8.06345247]
["bitfinex","ETHUSD",1746713378939,10.8890898,1975.5,1975.3,5.79896587]
["bitfinex","ETHUSD",1746713379431,10.8890898,1975.5,1975.4,0.11405267]
["bitfinex","ETHUSD",1746713380146,5.06277845,1975.2,1975.1,3.0]
["bitfinex","ETHUSD",1746713381145,5.06277845,1975.2,1975.1,3.1156297]
["bitfinex","ETHUSD",1746713381850,5.06160493,1975.7,1975.1,4.08221926]
["bitfinex","ETHUSD",1746713382141,5.06149719,1975.7,1975.6,5.79896587]
["bitfinex","ETHUSD",1746713382545,5.06149719,1975.7,1975.6,5.91196746]
["bitfinex","ETHUSD",1746713382784,5.06149719,1975.7,1975.6,5.79896587]
["bitfinex","ETHUSD",1746713382959,5.06149719,1975.7,1975.6,5.91196746]
["bitfinex","ETHUSD",1746713383113,5.06111932,1975.9,1975.6,5.91196746]
["bitfinex","ETHUSD",1746713383314,5.06149719,1975.7,1975.6,5.91196746]
["bitfinex","ETHUSD",1746713383512,5.06149719,1975.7,1975.6,0.11300159]
["bitfinex","ETHUSD",1746713383823,5.06226587,1975.4,1975.3,5.79896587]
["bitfinex","ETHUSD",1746713384039,5.06217634,1975.5,1975.3,5.79896587]
["bitfinex","ETHUSD",1746713384240,5.06226587,1975.4,1975.3,5.79896587]
["bitfinex","ETHUSD",1746713386233,5.06245302,1975.4,1974.7,6.04685731]
["bitfinex","ETHUSD",1746713386577,5.06303478,1975.1,1975.0,8.79896587]
["bitfinex","ETHUSD",1746713387253,5.06264783,1975.3,1975.1,0.8212]
["bitfinex","ETHUSD",1746713387552,5.06286937,1975.2,1975.1,0.8212]
["bitfinex","ETHUSD",1746713387752,5.06286937,1975.2,1975.1,3.8212]
["bitfinex","ETHUSD",1746713387956,5.06098486,1975.9,1975.1,3.8212]
["bitfinex","ETHUSD",1746713388124,5.0621068,1975.5,1975.3,8.79896587]
["bitfinex","ETHUSD",1746713388323,5.0621068,1975.5,1975.4,5.79896587]
["bitfinex","ETHUSD",1746713388525,5.0621068,1975.5,1975.4,8.79896587]
["bitfinex","ETHUSD",1746713389657,5.0621068,1975.5,1975.4,5.79896587]
["bitfinex","ETHUSD",1746713389959,10.8749052,1975.6,1975.4,8.79896587]
["bitfinex","ETHUSD",1746713390381,5.813,1975.6,1975.4,8.79896587]
["bitfinex","ETHUSD",1746713390683,10.87476906,1975.6,1975.4,8.79896587]
["bitfinex","ETHUSD",1746713390871,5.06200961,1975.5,1975.4,8.79896587]
["bitfinex","ETHUSD",1746713391250,10.87476906,1975.6,1975.4,8.79896587]
["bitfinex","ETHUSD",1746713393283,10.87476906,1975.6,1975.5,0.7666]
["bitfinex","ETHUSD",1746713393646,5.06160868,1975.7,1975.5,0.7666]
["bitfinex","ETHUSD",1746713393850,5.06136414,1975.8,1975.5,3.7666]
["bitfinex","ETHUSD",1746713394118,23.30386478,1976.0,1975.7,5.79896587]
["bitfinex","ETHUSD",1746713394453,5.06086478,1976.0,1975.7,5.79896587]
["bitfinex","ETHUSD",1746713394875,5.06099925,1975.9,1975.7,5.79896587]
["bitfinex","ETHUSD",1746713395061,5.06086478,1976.0,1975.8,0.12985706]
["bitfinex","ETHUSD",1746713395386,10.87356201,1976.1,1975.8,3.12985706]
["bitfinex","ETHUSD",1746713395571,5.06031562,1976.2,1976.1,3.0]
["bitfinex","ETHUSD",1746713395771,24.8453,1976.8,1976.1,3.0]
["bitfinex","ETHUSD",1746713395973,5.05911166,1976.7,1976.5,0.7849]
["bitfinex","ETHUSD",1746713396183,5.05893661,1976.7,1976.6,5.79896587]
["bitfinex","ETHUSD",1746713396490,5.812,1977.2,1976.6,6.30959673]
["bitfinex","ETHUSD",1746713396688,5.0579131,1977.1,1977.0,5.79896587]
["bitfinex","ETHUSD",1746713396898,10.86971088,1977.2,1976.7,5.79896587]
["bitfinex","ETHUSD",1746713396899,5.05868069,1976.8,1976.7,5.79896587]
["bitfinex","ETHUSD",1746713398094,5.05844106,1976.9,1976.8,3.0]
["bitfinex","ETHUSD",1746713398951,5.05868069,1976.8,1976.7,5.79896587]
["bitfinex","ETHUSD",1746713400800,5.05868069,1976.8,1976.2,5.79896587]
["bitfinex","ETHUSD",1746713400801,5.05996053,1976.3,1976.2,5.79896587]
["bitfinex","ETHUSD",1746713401001,5.05996053,1976.3,1976.0,6.55386587]
["bitfinex","ETHUSD",1746713401308,5.811,1976.4,1976.0,7.20925246]
["bitfinex","ETHUSD",1746713401458,5.06047264,1976.1,1976.0,5.79896587]
["bitfinex","ETHUSD",1746713402496,5.06124101,1975.8,1975.7,5.79896587]
["bitfinex","ETHUSD",1746713402874,5.06044076,1976.2,1975.7,8.98803227]
["bitfinex","ETHUSD",1746713403075,5.83000421,1976.3,1976.1,5.79896587]
["bitfinex","ETHUSD",1746713403291,5.06047264,1976.1,1975.8,5.79896587]
["bitfinex","ETHUSD",1746713403486,5.06098486,1975.9,1975.8,5.79896587]
["bitfinex","ETHUSD",1746713405213,5.060886,1976.0,1975.8,5.79896587]
["bitfinex","ETHUSD",1746713405440,5.811,1976.4,1975.9,3.0]
["bitfinex","ETHUSD",1746713405723,5.05903808,1976.7,1976.3,13.85882489]
["bitfinex","ETHUSD",1746713406020,5.05902924,1976.7,1976.6,5.79896587]
["bitfinex","ETHUSD",1746713406180,5.05881245,1976.8,1976.6,5.79896587]
["bitfinex","ETHUSD",1746713406377,5.05833121,1977.0,1976.7,3.0]
["bitfinex","ETHUSD",1746713406616,5.05833121,1977.0,1976.9,5.79896587]
["bitfinex","ETHUSD",1746713407124,5.05868069,1976.8,1976.7,3.0]
["bitfinex","ETHUSD",1746713407630,5.05868069,1976.8,1976.6,5.79896587]
["bitfinex","ETHUSD",1746713407631,5.05893661,1976.7,1976.6,5.79896587]
["bitfinex","ETHUSD",1746713408132,5.05838073,1977.0,1976.6,5.79896587]
["bitfinex","ETHUSD",1746713408288,5.811,1977.2,1976.9,6.57856587]
["bitfinex","ETHUSD",1746713408484,5.05800532,1977.1,1976.9,6.57856587]
["bitfinex","ETHUSD",1746713408718,5.05803519,1977.1,1976.9,6.57856587]
["bitfinex","ETHUSD",1746713409021,5.05816894,1977.0,1976.9,5.79896587]
["bitfinex","ETHUSD",1746713409234,5.05805526,1977.1,1976.9,5.79896587]
["bitfinex","ETHUSD",1746713409447,5.05816894,1977.0,1976.9,5.79896587]
["bitfinex","ETHUSD",1746713410131,5.05805526,1977.1,1976.9,5.79896587]
["bitfinex","ETHUSD",1746713410343,10.86723733,1977.4,1977.0,5.0579909]
["bitfinex","ETHUSD",1746713410555,10.86723733,1977.4,1977.2,6.55966587]
["bitfinex","ETHUSD",1746713410733,5.05723733,1977.4,1977.3,3.0]
["bitfinex","ETHUSD",1746713410903,5.809,1977.7,1977.3,3.0]
["bitfinex","ETHUSD",1746713411105,5.809,1977.7,1977.6,3.0]
["bitfinex","ETHUSD",1746713411308,3.37740567,1977.9,1977.7,0.8324]
["bitfinex","ETHUSD",1746713411538,8.43347541,1977.9,1977.8,5.79896587]
["bitfinex","ETHUSD",1746713413956,5.05637862,1977.7,1977.5,5.79896587]
["bitfinex","ETHUSD",1746713414619,5.05616873,1977.8,1977.6,3.0]
["bitfinex","ETHUSD",1746713414837,3.37740567,1977.9,1977.6,8.98693766]
["bitfinex","ETHUSD",1746713415147,3.37740567,1977.9,1977.8,5.79896587]
["bitfinex","ETHUSD",1746713415302,8.433273,1977.9,1977.8,5.79896587]
["bitfinex","ETHUSD",1746713415724,3.37740567,1977.9,1977.8,5.79896587]
["bitfinex","ETHUSD",1746713416445,8.433273,1977.9,1977.8,5.79896587]
["bitfinex","ETHUSD",1746713417934,3.37740567,1977.9,1977.8,8.79896587]
["bitfinex","ETHUSD",1746713418140,3.37740567,1977.9,1977.8,10.46156246]
["bitfinex","ETHUSD",1746713418465,8.433273,1977.9,1977.8,9.58166587]
["bitfinex","ETHUSD",1746713419034,8.433273,1977.9,1977.8,5.79896587]
["bitfinex","ETHUSD",1746713419470,5.05637862,1977.7,1977.4,3.0]
["bitfinex","ETHUSD",1746713419766,8.4332873,1977.9,1977.4,3.0]
["bitfinex","ETHUSD",1746713419922,5.05673254,1977.6,1977.4,3.0]
["bitfinex","ETHUSD",1746713420122,5.05689001,1977.5,1977.4,3.0]
["bitfinex","ETHUSD",1746713420323,8.4332873,1977.9,1977.1,0.7903]
["bitfinex","ETHUSD",1746713420533,5.05736417,1977.4,1977.1,0.7903]
["bitfinex","ETHUSD",1746713420756,5.05736417,1977.4,1977.1,5.20620955]
["bitfinex","ETHUSD",1746713421137,5.05704337,1977.5,1977.3,5.79896587]
["bitfinex","ETHUSD",1746713421330,5.05714574,1977.4,1977.3,8.79896587]
["bitfinex","ETHUSD",1746713421571,5.05765729,1977.2,1976.9,0.7994]
["bitfinex","ETHUSD",1746713421725,5.80858962,1977.6,1976.8,0.37682659]
["bitfinex","ETHUSD",1746713421726,5.0584248,1976.9,1976.8,0.37682659]
["bitfinex","ETHUSD",1746713421927,5.05830849,1977.0,1976.7,3.0]
["bitfinex","ETHUSD",1746713422126,5.05842683,1976.9,1976.7,3.98454438]
["bitfinex","ETHUSD",1746713422358,5.05842683,1976.9,1976.7,3.0]
["bitfinex","ETHUSD",1746713422762,5.05876623,1976.8,1976.6,6.59836587]
["bitfinex","ETHUSD",1746713423063,5.05842683,1976.9,1976.6,6.59836587]
["bitfinex","ETHUSD",1746713423365,5.05864165,1976.9,1976.6,6.59836587]
["bitfinex","ETHUSD",1746713423523,5.058823,1976.8,1976.6,6.59836587]
["bitfinex","ETHUSD",1746713423732,5.058823,1976.8,1976.7,3.0]
["bitfinex","ETHUSD",1746713424126,5.05893661,1976.7,1976.6,0.7994]
["bitfinex","ETHUSD",1746713424638,5.05893661,1976.7,1976.6,1.18611174]
["bitfinex","ETHUSD",1746713424842,5.05936563,1976.6,1976.4,0.8305]
["bitfinex","ETHUSD",1746713425181,5.05816894,1977.0,1976.4,0.8305]
["bitfinex","ETHUSD",1746713425182,5.05944852,1976.5,1976.4,0.8305]
["bitfinex","ETHUSD",1746713425383,0.7593,1977.1,1976.4,3.8305]
["bitfinex","ETHUSD",1746713425384,5.05887544,1976.8,1976.4,3.8305]
["bitfinex","ETHUSD",1746713425681,5.05894612,1976.7,1976.4,3.8305]
["bitfinex","ETHUSD",1746713425834,5.05894612,1976.7,1976.4,5.29942975]
["bitfinex","ETHUSD",1746713426435,0.7593,1977.1,1976.7,3.0]
["bitfinex","ETHUSD",1746713426631,5.05843125,1976.9,1976.7,3.0]
["bitfinex","ETHUSD",1746713427074,10.86270431,1977.2,1976.7,8.10943225]
["bitfinex","ETHUSD",1746713427075,5.05800087,1977.1,1976.7,8.10943225]
["bitfinex","ETHUSD",1746713427266,5.05800713,1977.1,1976.9,5.79896587]
["bitfinex","ETHUSD",1746713427429,5.806,1977.5,1977.3,3.8307]
["bitfinex","ETHUSD",1746713427767,5.05689001,1977.5,1977.4,5.79896587]
["bitfinex","ETHUSD",1746713427944,5.05675131,1977.6,1977.4,5.79896587]
["bitfinex","ETHUSD",1746713428146,5.05689001,1977.5,1977.4,8.79896587]
["bitfinex","ETHUSD",1746713428738,5.05765729,1977.2,1977.1,9.62966587]
["bitfinex","ETHUSD",1746713428937,5.05756758,1977.3,1977.2,3.0]
["bitfinex","ETHUSD",1746713429350,5.05718283,1977.4,1977.2,3.0]
["bitfinex","ETHUSD",1746713429648,5.05702113,1977.5,1977.2,3.0]
["bitfinex","ETHUSD",1746713429848,5.05613248,1977.8,1977.2,3.96296659]
["bitfinex","ETHUSD",1746713430047,5.05724013,1977.4,1977.2,3.0]
["bitfinex","ETHUSD",1746713430372,5.05708999,1977.5,1977.2,3.0]
["bitfinex","ETHUSD",1746713430676,5.05640912,1977.7,1977.5,3.0]
["bitfinex","ETHUSD",1746713430975,9.97880567,1977.9,1977.6,0.8332]
["bitfinex","ETHUSD",1746713430976,9.18340567,1977.9,1977.6,0.8332]
["bitfinex","ETHUSD",1746713431131,9.18340567,1977.9,1977.8,3.0]
["bitfinex","ETHUSD",1746713431471,3.37740567,1977.9,1977.8,3.0]
["bitfinex","ETHUSD",1746713431674,5.05625012,1977.8,1977.6,0.8332]
["bitfinex","ETHUSD",1746713432177,8.433273,1977.9,1977.6,0.8332]
["bitfinex","ETHUSD",1746713432372,3.37740567,1977.9,1977.8,3.0]
["bitfinex","ETHUSD",1746713432576,3.37740567,1977.9,1977.8,3.87989659]
["bitfinex","ETHUSD",1746713433169,3.37740567,1977.9,1977.8,8.93601955]
["bitfinex","ETHUSD",1746713433372,3.37740567,1977.9,1977.8,3.87989659]
["bitfinex","ETHUSD",1746713433737,3.37740567,1977.9,1977.8,8.93601955]
["bitfinex","ETHUSD",1746713434078,3.37740567,1977.9,1977.8,9.30630509]
["bitfinex","ETHUSD",1746713434277,2.97664753,1977.9,1977.8,10.17816221]
["bitfinex","ETHUSD",1746713434447,9.4450499,1978.5,1978.2,8.05490132]
["bitfinex","ETHUSD",1746713434448,4.39062738,1978.5,1978.2,8.05490132]
["bitfinex","ETHUSD",1746713434648,4.39062738,1978.5,1978.4,8.79896587]
["bitfinex","ETHUSD",1746713435358,4.39062738,1978.5,1978.4,13.85355543]
["bitfinex","ETHUSD",1746713435679,4.39062738,1978.5,1978.4,14.62655543]
["bitfinex","ETHUSD",1746713435983,0.35800942,1978.5,1978.4,14.62655543]
["bitfinex","ETHUSD",1746713436742,0.10910882,1978.5,1978.4,15.17655543]
["bitfinex","ETHUSD",1746713436944,5.40384908,1978.8,1978.7,8.05382321]
["bitfinex","ETHUSD",1746713437143,5.40384908,1978.8,1978.7,8.79896587]
["bitfinex","ETHUSD",1746713438168,5.40384908,1978.8,1978.7,13.85278908]
["bitfinex","ETHUSD",1746713438883,2.60819134,1978.8,1978.7,14.67558908]
["bitfinex","ETHUSD",1746713439069,0.07737793,1979.0,1978.9,8.87611244]
["bitfinex","ETHUSD",1746713439309,0.07737793,1979.0,1978.9,3.8228]
["bitfinex","ETHUSD",1746713439466,0.07737793,1979.0,1978.9,8.87611244]
["bitfinex","ETHUSD",1746713440207,8.25411383,1979.1,1979.0,8.05305709]
["bitfinex","ETHUSD",1746713440366,8.25411383,1979.1,1979.0,15.54999245]
["bitfinex","ETHUSD",1746713441402,8.25411383,1979.1,1979.0,8.79896587]
["bitfinex","ETHUSD",1746713441783,8.25411383,1979.1,1979.0,9.1860641]
["bitfinex","ETHUSD",1746713444410,8.25411383,1979.1,1979.0,14.23912119]
["bitfinex","ETHUSD",1746713444909,7.43029249,1979.4,1979.3,3.0]
["bitfinex","ETHUSD",1746713445110,7.43029249,1979.4,1979.3,14.65695708]
["bitfinex","ETHUSD",1746713445480,7.43029249,1979.4,1979.3,9.60466587]
["bitfinex","ETHUSD",1746713445818,12.48232846,1979.4,1979.3,9.60466587]
["bitfinex","ETHUSD",1746713446022,12.48232846,1979.4,1979.3,8.79896587]
["bitfinex","ETHUSD",1746713446191,7.43029249,1979.4,1979.3,8.79896587]
["bitfinex","ETHUSD",1746713446585,12.48232846,1979.4,1979.3,8.79896587]
["bitfinex","ETHUSD",1746713447215,12.48234925,1979.4,1978.7,5.79896587]
["bitfinex","ETHUSD",1746713447508,5.05345079,1978.9,1978.7,5.79896587]
["bitfinex","ETHUSD",1746713447808,5.86568824,1979.2,1978.7,5.79896587]
["bitfinex","ETHUSD",1746713448110,10.10698133,1978.9,1978.7,5.79896587]
["bitfinex","ETHUSD",1746713448312,5.05356781,1978.8,1978.7,8.79896587]
["bitfinex","ETHUSD",1746713449888,5.05346495,1978.9,1978.7,8.79896587]
["bitfinex","ETHUSD",1746713450083,5.05318797,1979.0,1978.7,8.79896587]
["bitfinex","ETHUSD",1746713450289,10.8279515,1979.1,1978.7,8.79896587]
["bitfinex","ETHUSD",1746713450486,5.775,1979.1,1979.0,8.79896587]
["bitfinex","ETHUSD",1746713450717,5.05258619,1979.2,1979.1,3.0]
["bitfinex","ETHUSD",1746713451601,5.05242965,1979.3,1979.1,3.0]
["bitfinex","ETHUSD",1746713451912,5.05248466,1979.3,1979.1,3.0]
["bitfinex","ETHUSD",1746713452215,5.05254648,1979.2,1979.1,3.0]
["bitfinex","ETHUSD",1746713452576,5.05351242,1978.9,1978.8,3.0]
["bitfinex","ETHUSD",1746713453034,5.05351242,1978.9,1978.7,5.79896587]
["bitfinex","ETHUSD",1746713453307,5.05356781,1978.8,1978.7,5.79896587]
["bitfinex","ETHUSD",1746713453810,5.05350361,1978.9,1978.1,0.7916]
["bitfinex","ETHUSD",1746713454016,5.05500688,1978.3,1978.1,6.59056587]
["bitfinex","ETHUSD",1746713454430,5.05442732,1978.5,1978.1,12.33016728]
["bitfinex","ETHUSD",1746713454624,5.05415686,1978.6,1978.2,5.05510013]
["bitfinex","ETHUSD",1746713454928,5.05415686,1978.6,1978.4,5.79896587]
["bitfinex","ETHUSD",1746713455230,5.05433409,1978.5,1978.4,5.79896587]
["bitfinex","ETHUSD",1746713456532,5.0539469,1978.7,1978.4,5.79896587]
["bitfinex","ETHUSD",1746713456737,5.05368367,1978.8,1978.5,0.63043907]
["bitfinex","ETHUSD",1746713456898,5.0535686,1978.8,1978.7,5.79896587]
["bitfinex","ETHUSD",1746713457696,6.5736,1979.0,1978.4,5.79896587]
["bitfinex","ETHUSD",1746713458120,5.05433409,1978.5,1978.4,5.79896587]
["bitfinex","ETHUSD",1746713458323,5.05398378,1978.7,1978.4,5.79896587]
["bitfinex","ETHUSD",1746713458524,5.05398378,1978.7,1978.4,6.88434666]
["bitfinex","ETHUSD",1746713459348,5.0540959,1978.6,1978.4,6.88434666]
["bitfinex","ETHUSD",1746713459802,5.0540959,1978.6,1978.4,5.79896587]
["bitfinex","ETHUSD",1746713460228,5.05396436,1978.7,1978.4,5.79896587]
["bitfinex","ETHUSD",1746713460426,5.05365302,1978.8,1978.4,10.85346899]
["bitfinex","ETHUSD",1746713460734,5.05433409,1978.5,1978.4,5.79896587]
["bitfinex","ETHUSD",1746713462259,5.05433409,1978.5,1977.8,5.79896587]
["bitfinex","ETHUSD",1746713462260,5.0557454,1978.0,1977.8,5.79896587]
["bitfinex","ETHUSD",1746713462402,10.11165605,1978.0,1977.8,5.79896587]
["bitfinex","ETHUSD",1746713462605,5.05582009,1978.0,1977.8,5.79896587]
["bitfinex","ETHUSD",1746713462809,5.0554742,1978.1,1977.8,6.37886246]
["bitfinex","ETHUSD",1746713463137,5.05586733,1977.9,1977.8,6.37886246]
["bitfinex","ETHUSD",1746713463356,0.8029,1978.1,1977.8,5.79896587]
["bitfinex","ETHUSD",1746713463503,5.0552296,1978.2,1977.8,5.79896587]
["bitfinex","ETHUSD",1746713463504,5.05524338,1978.2,1977.8,10.85504804]
["bitfinex","ETHUSD",1746713463704,5.05542459,1978.1,1977.8,5.79896587]
["bitfinex","ETHUSD",1746713464336,5.05612296,1977.8,1977.6,3.0]
["bitfinex","ETHUSD",1746713464547,5.05612296,1977.8,1977.5,6.60886587]
["bitfinex","ETHUSD",1746713464548,5.0566343,1977.6,1977.5,5.79896587]
["bitfinex","ETHUSD",1746713465254,5.776,1978.0,1977.5,11.43557191]
["bitfinex","ETHUSD",1746713465405,5.776,1978.0,1977.8,5.79896587]
["bitfinex","ETHUSD",1746713465406,10.83178779,1978.0,1977.8,5.79896587]
["bitfinex","ETHUSD",1746713465712,5.776,1978.0,1977.8,10.85503898]
["bitfinex","ETHUSD",1746713466039,5.05473284,1978.4,1977.9,5.05575673]
["bitfinex","ETHUSD",1746713466239,11.64316981,1978.5,1978.1,10.85431472]
["bitfinex","ETHUSD",1746713466552,5.05433409,1978.5,1978.1,6.57186587]
["bitfinex","ETHUSD",1746713466716,5.05470205,1978.4,1978.1,5.79896587]
["bitfinex","ETHUSD",1746713466915,5.05421871,1978.6,1978.2,5.05507532]
["bitfinex","ETHUSD",1746713467129,5.05490834,1978.3,1978.1,5.79896587]
["bitfinex","ETHUSD",1746713467335,5.05407864,1978.6,1978.1,5.79896587]
["bitfinex","ETHUSD",1746713467643,5.05458946,1978.5,1978.1,5.79896587]
["bitfinex","ETHUSD",1746713467811,5.05457489,1978.5,1978.1,11.43406913]
["bitfinex","ETHUSD",1746713468004,5.05447363,1978.5,1978.1,11.43421574]
["bitfinex","ETHUSD",1746713468307,5.05477498,1978.4,1978.1,6.37886246]
["bitfinex","ETHUSD",1746713468826,5.05485502,1978.3,1978.1,5.79896587]
["bitfinex","ETHUSD",1746713469027,5.05474863,1978.4,1978.1,5.79896587]
["bitfinex","ETHUSD",1746713469244,5.05445814,1978.5,1978.1,10.85430837]
["bitfinex","ETHUSD",1746713469415,5.05460973,1978.4,1978.1,10.85431771]
["bitfinex","ETHUSD",1746713469738,5.05460973,1978.4,1978.1,5.79896587]
["bitfinex","ETHUSD",1746713469930,5.05425896,1978.6,1978.1,11.99022608]
["bitfinex","ETHUSD",1746713470132,5.05425896,1978.6,1978.1,11.9396245]
["bitfinex","ETHUSD",1746713470440,5.05461634,1978.4,1978.1,5.79896587]
["bitfinex","ETHUSD",1746713470640,5.05459083,1978.4,1978.1,5.79896587]
["bitfinex","ETHUSD",1746713471143,5.776,1978.7,1978.1,5.79896587]
["bitfinex","ETHUSD",1746713471455,5.05433742,1978.5,1978.1,10.85426079]
["bitfinex","ETHUSD",1746713471649,5.05433742,1978.5,1978.4,5.79896587]
["bitfinex","ETHUSD",1746713472250,5.776,1978.7,1978.4,5.79896587]
["bitfinex","ETHUSD",1746713472251,10.83001854,1978.7,1978.4,5.79896587]
["bitfinex","ETHUSD",1746713472456,5.776,1978.7,1978.4,10.85337692]
["bitfinex","ETHUSD",1746713472618,0.8004,1979.1,1978.9,5.05312077]
["bitfinex","ETHUSD",1746713472813,13.28287642,1979.4,1979.1,3.0]
["bitfinex","ETHUSD",1746713473017,12.48247642,1979.4,1979.1,3.0]
["bitfinex","ETHUSD",1746713473528,7.43029249,1979.4,1979.1,3.0]
["bitfinex","ETHUSD",1746713473862,7.43029249,1979.4,1979.3,13.85125708]
["bitfinex","ETHUSD",1746713473863,6.17973849,1979.4,1979.3,13.85125708]
["bitfinex","ETHUSD",1746713474160,6.17973849,1979.4,1979.3,8.79896587]
["bitfinex","ETHUSD",1746713474376,11.23178917,1979.4,1979.0,5.79896587]
["bitfinex","ETHUSD",1746713474535,5.05280177,1979.1,1979.0,6.18270178]
["bitfinex","ETHUSD",1746713475658,5.05292356,1979.1,1978.7,11.23407941]
["bitfinex","ETHUSD",1746713475861,5.05318288,1979.0,1978.7,6.18027619]
["bitfinex","ETHUSD",1746713476336,5.05324908,1979.0,1978.7,6.18027619]
["bitfinex","ETHUSD",1746713476532,5.0529641,1979.1,1978.7,11.23408872]
["bitfinex","ETHUSD",1746713476822,5.05306315,1979.0,1978.7,6.18027619]
["bitfinex","ETHUSD",1746713477026,5.05242021,1979.3,1978.8,5.05341289]
["bitfinex","ETHUSD",1746713477366,5.05242021,1979.3,1979.0,5.79896587]
["bitfinex","ETHUSD",1746713477569,5.05257756,1979.2,1979.0,5.79896587]
["bitfinex","ETHUSD",1746713477929,5.05280177,1979.1,1979.0,5.79896587]
["bitfinex","ETHUSD",1746713478487,6.17973849,1979.4,1979.0,6.56586587]
["bitfinex","ETHUSD",1746713478768,4.60135772,1979.4,1979.3,13.85125708]
["bitfinex","ETHUSD",1746713478926,4.60135772,1979.4,1979.3,8.79896587]
["bitfinex","ETHUSD",1746713479766,4.60135772,1979.4,1979.3,13.85125708]
["bitfinex","ETHUSD",1746713479970,3.09384829,1979.4,1979.3,13.85125708]
["bitfinex","ETHUSD",1746713480126,1.83384829,1979.4,1979.3,14.62475708]
["bitfinex","ETHUSD",1746713480470,1.83384829,1979.4,1979.3,16.59246671]
["bitfinex","ETHUSD",1746713480707,1.2356483,1979.4,1979.3,16.59246671]
["bitfinex","ETHUSD",1746713480975,1.2356483,1979.4,1979.3,11.5401755]
["bitfinex","ETHUSD",1746713481278,1.2356483,1979.4,1979.3,14.62475708]
["bitfinex","ETHUSD",1746713482724,1.2356483,1979.4,1979.3,6.57246587]
["bitfinex","ETHUSD",1746713483170,1.2356483,1979.4,1979.3,5.79896587]
["bitfinex","ETHUSD",1746713483322,6.28768427,1979.4,1979.3,5.79896587]
["bitfinex","ETHUSD",1746713483529,1.2356483,1979.4,1979.1,8.79896587]
["bitfinex","ETHUSD",1746713483727,6.28768716,1979.4,1979.1,8.79896587]
["bitfinex","ETHUSD",1746713483968,1.2356483,1979.4,1979.3,5.05229121]
["bitfinex","ETHUSD",1746713484122,1.2356483,1979.4,1979.2,5.05240845]
["bitfinex","ETHUSD",1746713484326,1.2356483,1979.4,1979.2,8.05240845]
["bitfinex","ETHUSD",1746713484527,1.2356483,1979.4,1979.3,8.87219121]
["bitfinex","ETHUSD",1746713484856,8.44351419,1979.6,1979.5,5.05178075]
["bitfinex","ETHUSD",1746713485173,2.48188497,1979.6,1979.5,22.31371885]
["bitfinex","ETHUSD",1746713485326,11.4831793,1980.1,1980.0,8.05050505]
["bitfinex","ETHUSD",1746713485526,11.4831793,1980.1,1980.0,13.84947092]
["bitfinex","ETHUSD",1746713485757,11.4831793,1980.1,1980.0,8.79896587]
["bitfinex","ETHUSD",1746713485948,11.4831793,1980.1,1980.0,5.79896587]
["bitfinex","ETHUSD",1746713486262,5.05072708,1980.0,1979.8,5.79896587]
["bitfinex","ETHUSD",1746713486555,5.0506645,1980.0,1979.8,5.79896587]
["bitfinex","ETHUSD",1746713486760,5.05076013,1979.9,1979.8,5.79896587]
["bitfinex","ETHUSD",1746713486966,5.05073459,1980.0,1979.6,3.0]
["bitfinex","ETHUSD",1746713486967,5.05050505,1980.0,1979.6,3.0]
["bitfinex","ETHUSD",1746713487550,5.05086186,1979.9,1979.6,3.0]
["bitfinex","ETHUSD",1746713487861,5.05097012,1979.9,1979.6,3.0]
["bitfinex","ETHUSD",1746713488162,0.7535,1979.9,1979.6,3.0]
["bitfinex","ETHUSD",1746713488360,5.05101525,1979.8,1979.5,5.79896587]
["bitfinex","ETHUSD",1746713488540,5.05130618,1979.7,1979.4,3.0]
["bitfinex","ETHUSD",1746713489367,5.05101525,1979.8,1979.3,0.38388661]
["bitfinex","ETHUSD",1746713489662,5.05188804,1979.5,1979.1,5.1033019]
["bitfinex","ETHUSD",1746713489859,5.05188804,1979.5,1979.2,3.0]
["bitfinex","ETHUSD",1746713490164,5.05112614,1979.8,1979.2,8.30872219]
["bitfinex","ETHUSD",1746713490339,5.05112614,1979.8,1979.4,8.05189679]
["bitfinex","ETHUSD",1746713490534,0.7535,1979.9,1979.4,3.0]
["bitfinex","ETHUSD",1746713490859,5.05203597,1979.4,1979.3,6.18280488]
["bitfinex","ETHUSD",1746713491060,5.05190843,1979.5,1979.3,6.18280488]
["bitfinex","ETHUSD",1746713491275,5.05203597,1979.4,1979.3,0.38383901]
["bitfinex","ETHUSD",1746713491573,5.05203597,1979.4,1979.1,3.0]
["bitfinex","ETHUSD",1746713491871,5.05101563,1979.8,1979.1,3.0]
["bitfinex","ETHUSD",1746713491872,5.05194374,1979.5,1979.1,3.0]
["bitfinex","ETHUSD",1746713492067,5.05194374,1979.5,1979.1,8.05279999]
["bitfinex","ETHUSD",1746713492270,5.05194374,1979.5,1979.1,8.05262924]
["bitfinex","ETHUSD",1746713492445,5.05194374,1979.5,1979.1,8.10315012]
["bitfinex","ETHUSD",1746713492643,5.05177705,1979.6,1979.1,8.05262924]
["bitfinex","ETHUSD",1746713492873,5.05161367,1979.6,1979.2,5.05240327]
["bitfinex","ETHUSD",1746713493075,5.05141349,1979.7,1979.4,3.0]
["bitfinex","ETHUSD",1746713493278,5.05161858,1979.6,1979.4,3.0]
["bitfinex","ETHUSD",1746713493571,5.05161858,1979.6,1979.3,5.79896587]
["bitfinex","ETHUSD",1746713494174,5.05161858,1979.6,1979.3,6.18541964]
["bitfinex","ETHUSD",1746713495163,5.05146479,1979.7,1979.3,6.18541964]
["bitfinex","ETHUSD",1746713495362,5.05150945,1979.7,1979.3,6.18541964]
["bitfinex","ETHUSD",1746713495667,5.05165962,1979.6,1979.3,6.18541964]
["bitfinex","ETHUSD",1746713495964,5.05229121,1979.3,1979.0,6.81243871]
["bitfinex","ETHUSD",1746713496132,5.05203597,1979.4,1978.8,0.8188]
["bitfinex","ETHUSD",1746713496331,0.7666,1979.5,1978.7,3.35413821]
["bitfinex","ETHUSD",1746713496332,5.05322458,1979.0,1978.7,3.35413821]
["bitfinex","ETHUSD",1746713496532,5.05337095,1978.9,1978.7,3.35413821]
["bitfinex","ETHUSD",1746713496734,5.05356781,1978.8,1978.7,3.35413821]
["bitfinex","ETHUSD",1746713496973,5.05346985,1978.9,1978.7,3.35413821]
["bitfinex","ETHUSD",1746713497532,5.05356781,1978.8,1978.7,3.35413821]
["bitfinex","ETHUSD",1746713498050,5.05345337,1978.9,1978.7,3.35413821]
["bitfinex","ETHUSD",1746713498453,5.05292519,1979.1,1978.8,5.79896587]
["bitfinex","ETHUSD",1746713498867,5.05316163,1979.0,1978.7,3.35413821]
["bitfinex","ETHUSD",1746713499049,11.62299444,1979.3,1978.6,3.37588312]
["bitfinex","ETHUSD",1746713499050,5.05366559,1978.8,1978.6,3.37588312]
["bitfinex","ETHUSD",1746713499250,5.05366559,1978.8,1978.1,10.82310853]
["bitfinex","ETHUSD",1746713499251,5.05447335,1978.5,1978.1,5.05530144]
["bitfinex","ETHUSD",1746713499589,5.05510059,1978.2,1978.0,4.18243821]
["bitfinex","ETHUSD",1746713499784,5.05468274,1978.4,1978.1,3.0]
["bitfinex","ETHUSD",1746713499941,5.05494528,1978.3,1978.0,4.56893415]
["bitfinex","ETHUSD",1746713500273,5.05512298,1978.2,1978.0,3.35413821]
["bitfinex","ETHUSD",1746713500478,5.84155614,1978.1,1978.0,3.35413821]
["bitfinex","ETHUSD",1746713500983,19.50135614,1978.1,1978.0,3.35413821]
["bitfinex","ETHUSD",1746713501153,5.83289001,1977.5,1977.4,4.39062738]
["bitfinex","ETHUSD",1746713501360,11.60189001,1977.5,1977.4,4.39062738]
["bitfinex","ETHUSD",1746713501679,21.72189001,1977.5,1977.4,4.39062738]
["bitfinex","ETHUSD",1746713501982,21.72189001,1977.5,1977.0,5.05811132]
["bitfinex","ETHUSD",1746713501983,5.05715804,1977.4,1977.0,5.05811132]
["bitfinex","ETHUSD",1746713502177,5.05715804,1977.4,1977.0,6.72846254]
["bitfinex","ETHUSD",1746713502356,10.82602083,1977.5,1977.0,9.72833102]
["bitfinex","ETHUSD",1746713502679,10.82595124,1977.5,1977.0,9.72851544]
["bitfinex","ETHUSD",1746713502984,10.82595124,1977.5,1977.0,9.77889522]
["bitfinex","ETHUSD",1746713503179,10.82595124,1977.5,1977.1,5.05780831]
["bitfinex","ETHUSD",1746713503384,5.769,1977.5,1977.1,6.0862725]
["bitfinex","ETHUSD",1746713503682,5.769,1977.5,1977.1,6.03569783]
["bitfinex","ETHUSD",1746713503853,5.0572605,1977.4,1977.1,3.0]
["bitfinex","ETHUSD",1746713504049,10.82604763,1977.5,1977.1,3.0]
["bitfinex","ETHUSD",1746713507105,0.7947,1976.8,1976.3,1.18496414]
["bitfinex","ETHUSD",1746713507392,5.05922969,1976.6,1976.3,0.38616414]
["bitfinex","ETHUSD",1746713507587,0.7947,1976.8,1976.3,5.05989471]
["bitfinex","ETHUSD",1746713507791,5.05894282,1976.7,1976.0,12.70276587]
["bitfinex","ETHUSD",1746713508091,5.05893661,1976.7,1976.2,5.0601078]
["bitfinex","ETHUSD",1746713508258,5.05920616,1976.6,1976.2,5.06009032]
["bitfinex","ETHUSD",1746713508661,5.85354426,1976.8,1976.3,5.05994564]
["bitfinex","ETHUSD",1746713508868,5.05895174,1976.7,1976.3,5.05994564]
["bitfinex","ETHUSD",1746713509159,10.8305584,1976.9,1976.3,6.68418136]
["bitfinex","ETHUSD",1746713509365,5.0586828,1976.8,1976.3,6.73477881]
["bitfinex","ETHUSD",1746713509690,5.0586828,1976.8,1976.6,5.79896587]
["bitfinex","ETHUSD",1746713509893,5.772,1976.9,1976.6,5.79896587]
["bitfinex","ETHUSD",1746713510394,10.83043485,1976.9,1976.6,5.79896587]
["bitfinex","ETHUSD",1746713511112,5.772,1976.9,1976.4,3.0]
["bitfinex","ETHUSD",1746713511299,5.05881023,1976.8,1976.5,5.79896587]
["bitfinex","ETHUSD",1746713511497,5.05919255,1976.6,1976.5,5.79896587]
["bitfinex","ETHUSD",1746713511675,5.05992753,1976.4,1976.2,5.79896587]
["bitfinex","ETHUSD",1746713511876,5.05992753,1976.4,1975.8,5.06113784]
["bitfinex","ETHUSD",1746713511877,5.06014791,1976.3,1975.8,0.37178448]
["bitfinex","ETHUSD",1746713512102,5.060863,1976.0,1975.9,0.01098964]
["bitfinex","ETHUSD",1746713512310,5.87453776,1976.1,1975.6,0.25154127]
["bitfinex","ETHUSD",1746713512477,5.83069719,1975.7,1975.6,0.25154127]
["bitfinex","ETHUSD",1746713512682,5.81930788,1975.7,1975.6,0.25154127]
["bitfinex","ETHUSD",1746713512915,5.81930788,1975.7,1975.6,0.54119126]
["bitfinex","ETHUSD",1746713514105,0.7692,1975.7,1975.1,5.79896587]
["bitfinex","ETHUSD",1746713514294,5.06250566,1975.4,1975.1,5.79896587]
["bitfinex","ETHUSD",1746713514498,5.06216252,1975.5,1975.1,5.79896587]
["bitfinex","ETHUSD",1746713514697,5.0624672,1975.4,1975.2,3.0]
["bitfinex","ETHUSD",1746713514905,5.0624672,1975.4,1975.2,3.29595715]
["bitfinex","ETHUSD",1746713515293,4.82237506,1975.3,1975.2,3.29595715]
["bitfinex","ETHUSD",1746713515498,5.06242626,1975.4,1975.2,3.29595715]
["bitfinex","ETHUSD",1746713515726,5.0623233,1975.4,1975.2,3.29595715]
["bitfinex","ETHUSD",1746713515908,5.06252214,1975.3,1975.2,3.29595715]
["bitfinex","ETHUSD",1746713516083,5.06236752,1975.4,1975.2,3.29595715]
["bitfinex","ETHUSD",1746713516286,5.06236752,1975.4,1975.3,0.01200059]
["bitfinex","ETHUSD",1746713516580,5.06236752,1975.4,1975.3,0.29438012]
["bitfinex","ETHUSD",1746713517831,5.84346752,1975.4,1975.3,0.29438012]
["bitfinex","ETHUSD",1746713518330,5.84346752,1975.4,1974.3,4.39062738]
["bitfinex","ETHUSD",1746713518331,5.06475219,1974.5,1974.3,4.39062738]
["bitfinex","ETHUSD",1746713518496,5.771,1974.6,1974.3,4.39062738]
["bitfinex","ETHUSD",1746713518699,5.771,1974.6,1974.3,7.39062738]
["bitfinex","ETHUSD",1746713518700,5.06471003,1974.5,1974.3,7.39062738]
["bitfinex","ETHUSD",1746713518913,15.90004967,1974.6,1974.3,7.39062738]
["bitfinex","ETHUSD",1746713519115,5.06459796,1974.5,1974.3,7.39062738]
["bitfinex","ETHUSD",1746713519319,5.06482982,1974.4,1974.3,4.39062738]
["bitfinex","ETHUSD",1746713519616,5.85912982,1974.4,1974.3,4.39062738]
["bitfinex","ETHUSD",1746713519787,10.83541209,1974.6,1974.3,10.18959325]
["bitfinex","ETHUSD",1746713519994,5.771,1974.6,1974.4,3.0]
["bitfinex","ETHUSD",1746713522618,5.774,1975.7,1974.8,5.79896587]
["bitfinex","ETHUSD",1746713522825,5.774,1975.7,1974.9,3.0]
["bitfinex","ETHUSD",1746713522826,5.06175339,1975.6,1974.9,3.0]
["bitfinex","ETHUSD",1746713523069,5.06261628,1975.3,1974.9,3.0]
["bitfinex","ETHUSD",1746713523367,5.774,1975.7,1974.9,3.0]
["bitfinex","ETHUSD",1746713523568,10.83575339,1975.6,1974.8,5.79896587]
["bitfinex","ETHUSD",1746713523751,5.06274306,1975.3,1974.9,3.0]
["bitfinex","ETHUSD",1746713523951,5.06305505,1975.1,1974.9,3.0]
["bitfinex","ETHUSD",1746713524267,4.06329113,1975.0,1974.9,3.0]
["bitfinex","ETHUSD",1746713524443,0.8083,1975.3,1974.9,3.0]
["bitfinex","ETHUSD",1746713524619,5.06322896,1975.1,1974.9,3.0]
["bitfinex","ETHUSD",1746713524815,5.06322896,1975.1,1974.3,10.00570064]
["bitfinex","ETHUSD",1746713524816,5.06393886,1974.8,1974.3,4.39062738]
["bitfinex","ETHUSD",1746713525138,0.8284,1974.9,1974.7,3.0]
["bitfinex","ETHUSD",1746713525332,5.06367642,1974.9,1974.7,3.0]
["bitfinex","ETHUSD",1746713525520,5.06342578,1975.0,1974.7,3.0]
["bitfinex","ETHUSD",1746713525716,5.06253166,1975.3,1974.7,3.0]
["bitfinex","ETHUSD",1746713525717,5.06270379,1975.3,1975.0,3.0]
["bitfinex","ETHUSD",1746713525963,5.06243826,1975.4,1975.2,5.79896587]
["bitfinex","ETHUSD",1746713526163,5.06237123,1975.4,1975.2,5.79896587]
["bitfinex","ETHUSD",1746713526535,5.06252214,1975.3,1975.2,5.79896587]
["bitfinex","ETHUSD",1746713526752,5.06252214,1975.3,1975.2,8.79896587]
["bitfinex","ETHUSD",1746713527178,5.06240889,1975.4,1975.2,8.79896587]
["bitfinex","ETHUSD",1746713527337,5.06252214,1975.3,1975.2,8.79896587]
["bitfinex","ETHUSD",1746713527729,11.59096171,1975.5,1975.2,8.79896587]
["bitfinex","ETHUSD",1746713528129,11.59096171,1975.5,1975.3,3.0]
["bitfinex","ETHUSD",1746713528434,5.06229565,1975.4,1975.3,3.0]
["bitfinex","ETHUSD",1746713528836,11.59081568,1975.5,1975.3,3.38052864]
["bitfinex","ETHUSD",1746713529041,5.06226587,1975.4,1975.3,3.38052864]
["bitfinex","ETHUSD",1746713529645,11.59081568,1975.5,1975.3,3.38052864]
["bitfinex","ETHUSD",1746713529646,11.59100742,1975.5,1975.3,3.38052864]
["bitfinex","ETHUSD",1746713530063,5.06226587,1975.4,1975.3,3.38052864]
["bitfinex","ETHUSD",1746713530261,5.06226587,1975.4,1974.9,8.79896587]
["bitfinex","ETHUSD",1746713530510,5.06318489,1975.1,1974.9,5.79896587]
["bitfinex","ETHUSD",1746713530647,5.06406036,1974.7,1974.6,5.79896587]
["bitfinex","ETHUSD",1746713530855,6.5807,1975.0,1974.6,5.79896587]
["bitfinex","ETHUSD",1746713531160,5.06401008,1974.8,1974.6,5.79896587]
["bitfinex","ETHUSD",1746713531361,5.06406036,1974.7,1974.6,5.79896587]
["bitfinex","ETHUSD",1746713531573,5.06396899,1974.8,1974.6,5.79896587]
["bitfinex","ETHUSD",1746713531776,5.06396899,1974.8,1974.7,3.0]
["bitfinex","ETHUSD",1746713531941,5.0635483,1974.9,1974.7,3.0]
["bitfinex","ETHUSD",1746713532142,0.2,1974.8,1974.2,2.5681881]
["bitfinex","ETHUSD",1746713532380,0.2,1974.8,1972.8,0.02530914]
["bitfinex","ETHUSD",1746713532381,4.5651998,1972.9,1972.8,0.02530914]
["bitfinex","ETHUSD",1746713532542,4.5651998,1972.9,1972.1,6.93178888]
["bitfinex","ETHUSD",1746713532543,6.2776,1972.9,1972.1,6.93178888]
["bitfinex","ETHUSD",1746713532743,0.05064436,1972.8,1972.2,0.69175304]
["bitfinex","ETHUSD",1746713532946,5.07022258,1972.3,1972.2,0.69175304]
["bitfinex","ETHUSD",1746713533184,0.05064436,1972.3,1972.2,0.69175304]
["bitfinex","ETHUSD",1746713533381,4.13224145,1972.4,1972.2,3.26703079]
["bitfinex","ETHUSD",1746713533590,5.06953563,1972.6,1972.2,3.26703079]
["bitfinex","ETHUSD",1746713533897,0.0186,1972.7,1972.2,3.26703079]
["bitfinex","ETHUSD",1746713533898,5.06970886,1972.5,1972.2,3.26703079]
["bitfinex","ETHUSD",1746713534098,0.0186,1972.7,1972.2,3.26703079]
["bitfinex","ETHUSD",1746713534272,0.0186,1972.7,1972.3,3.0]
["bitfinex","ETHUSD",1746713534479,5.07022258,1972.3,1972.2,0.69175304]
["bitfinex","ETHUSD",1746713534662,0.0186,1972.7,1972.2,0.69175304]
["bitfinex","ETHUSD",1746713534861,5.0699573,1972.5,1972.2,0.69175304]
["bitfinex","ETHUSD",1746713535158,5.0697232,1972.5,1972.2,3.69175304]
["bitfinex","ETHUSD",1746713535509,5.07011864,1972.4,1972.2,3.69175304]
["bitfinex","ETHUSD",1746713535710,5.07022258,1972.3,1972.2,0.4374439]
["bitfinex","ETHUSD",1746713537300,5.08882258,1972.3,1972.2,0.4374439]
["bitfinex","ETHUSD",1746713538913,5.08882258,1972.3,1972.2,0.41983247]
["bitfinex","ETHUSD",1746713539212,5.18882258,1972.3,1972.2,0.1680582]
["bitfinex","ETHUSD",1746713539497,11.60682258,1972.3,1972.2,0.1680582]
["bitfinex","ETHUSD",1746713543397,11.70682258,1972.3,1972.2,0.1680582]
["bitfinex","ETHUSD",1746713543596,14.70682258,1972.3,1972.2,0.1680582]
["bitfinex","ETHUSD",1746713544106,14.98507854,1972.3,1972.2,0.1680582]
["bitfinex","ETHUSD",1746713544479,31.13507854,1972.3,1972.2,0.1680582]
["bitfinex","ETHUSD",1746713545865,31.03507854,1972.3,1972.2,0.1680582]
["bitfinex","ETHUSD",1746713546068,27.76282258,1972.3,1972.2,0.1680582]
["bitfinex","ETHUSD",1746713546412,11.59422258,1972.3,1972.2,0.1680582]
["bitfinex","ETHUSD",1746713547065,11.59422258,1972.3,1972.2,0.29622335]
["bitfinex","ETHUSD",1746713547799,0.4122,1972.3,1972.2,3.1680582]
["bitfinex","ETHUSD",1746713548104,6.524,1972.6,1972.2,0.29622335]
["bitfinex","ETHUSD",1746713548405,5.06984305,1972.5,1972.2,0.29622335]
["bitfinex","ETHUSD",1746713548698,5.07022258,1972.3,1972.2,0.29622335]
["bitfinex","ETHUSD",1746713548897,5.0699039,1972.5,1972.2,0.29622335]
["bitfinex","ETHUSD",1746713549109,5.06970849,1972.5,1972.2,0.29622335]
["bitfinex","ETHUSD",1746713549268,5.06989509,1972.5,1972.2,0.29622335]
["bitfinex","ETHUSD",1746713549465,6.524,1972.6,1972.2,0.29622335]
["bitfinex","ETHUSD",1746713549671,6.524,1972.6,1972.2,8.366503]
["bitfinex","ETHUSD",1746713549867,18.267,1973.2,1972.4,3.0]
["bitfinex","ETHUSD",1746713550062,6.524,1972.8,1972.5,0.12688385]
["bitfinex","ETHUSD",1746713550269,6.524,1972.8,1972.2,0.1680582]
["bitfinex","ETHUSD",1746713550469,5.06958719,1972.6,1972.3,0.12814912]
["bitfinex","ETHUSD",1746713550702,5.06930433,1972.7,1972.3,0.12814912]
["bitfinex","ETHUSD",1746713551044,5.06994928,1972.5,1972.3,0.12814912]
["bitfinex","ETHUSD",1746713551179,5.06931207,1972.7,1972.3,0.12814912]
["bitfinex","ETHUSD",1746713551391,5.06958259,1972.6,1972.3,0.12814912]
["bitfinex","ETHUSD",1746713551716,11.59306344,1972.8,1972.3,0.12814912]
["bitfinex","ETHUSD",1746713551867,11.5929758,1972.8,1972.4,3.0]
["bitfinex","ETHUSD",1746713552062,11.5929758,1972.8,1972.5,0.12688385]
["bitfinex","ETHUSD",1746713552505,5.06945148,1972.6,1972.5,0.12688385]
["bitfinex","ETHUSD",1746713552717,5.06928965,1972.7,1972.2,8.23839427]
["bitfinex","ETHUSD",1746713553013,6.524,1972.8,1972.4,5.06981781]
["bitfinex","ETHUSD",1746713553309,6.524,1972.8,1972.5,0.12688385]
["bitfinex","ETHUSD",1746713553609,11.5929424,1972.8,1972.4,8.06981232]
["bitfinex","ETHUSD",1746713553816,11.59310261,1972.8,1972.6,0.12625131]
["bitfinex","ETHUSD",1746713554106,6.524,1972.8,1972.7,0.12561883]
["bitfinex","ETHUSD",1746713554270,6.524,1972.8,1972.6,3.0]
["bitfinex","ETHUSD",1746713554617,6.524,1972.8,1972.7,0.12561883]
["bitfinex","ETHUSD",1746713554783,0.09268515,1973.1,1972.8,5.06876429]
["bitfinex","ETHUSD",1746713555116,5.06855478,1973.0,1972.9,0.12435407]
["bitfinex","ETHUSD",1746713555271,5.06941818,1972.7,1972.2,3.55234577]
["bitfinex","ETHUSD",1746713555606,5.06842372,1973.0,1972.9,0.12435407]
["bitfinex","ETHUSD",1746713555914,5.06933804,1972.7,1972.3,8.07012491]
["bitfinex","ETHUSD",1746713556119,11.59333804,1972.7,1972.4,3.12751645]
["bitfinex","ETHUSD",1746713556428,6.524,1972.7,1972.4,14.02927198]
["bitfinex","ETHUSD",1746713556612,6.524,1972.7,1972.5,5.06958791]
["bitfinex","ETHUSD",1746713556921,6.524,1972.7,1972.6,5.19570279]
["bitfinex","ETHUSD",1746713557215,6.19216455,1972.7,1972.6,0.12625131]
["bitfinex","ETHUSD",1746713557620,2.75436455,1972.7,1972.6,8.83175148]
["bitfinex","ETHUSD",1746713557828,2.75436455,1972.7,1972.6,8.95800279]
["bitfinex","ETHUSD",1746713557987,3.52038515,1973.1,1972.8,5.06886335]
["bitfinex","ETHUSD",1746713558193,11.59116092,1973.5,1973.1,0.7728]
["bitfinex","ETHUSD",1746713558429,23.59613441,1974.1,1973.1,0.7728]
["bitfinex","ETHUSD",1746713558430,6.524,1973.7,1973.4,5.06738733]
["bitfinex","ETHUSD",1746713558620,6.524,1973.7,1973.4,8.0672296]
["bitfinex","ETHUSD",1746713558951,5.06688285,1973.6,1973.5,0.12056134]
["bitfinex","ETHUSD",1746713559094,11.39790569,1973.7,1973.5,0.12056134]
["bitfinex","ETHUSD",1746713559293,18.266,1974.1,1973.2,8.06780041]
["bitfinex","ETHUSD",1746713559294,24.79,1974.1,1973.6,3.0]
["bitfinex","ETHUSD",1746713559605,5.06650324,1973.8,1973.7,0.11701171]
["bitfinex","ETHUSD",1746713559799,5.06611277,1973.9,1973.7,0.11701171]
["bitfinex","ETHUSD",1746713560014,0.28049743,1973.8,1973.4,8.06730283]
["bitfinex","ETHUSD",1746713560211,0.28049743,1973.8,1973.3,5.87089824]
["bitfinex","ETHUSD",1746713560212,0.28049743,1973.8,1973.3,0.25337231]
["bitfinex","ETHUSD",1746713560414,5.34700231,1973.8,1973.2,3.38481826]
["bitfinex","ETHUSD",1746713560630,5.06676499,1973.7,1973.2,8.06779343]
["bitfinex","ETHUSD",1746713560993,0.28049743,1973.6,1973.3,0.11953943]
["bitfinex","ETHUSD",1746713561191,5.34752241,1973.6,1973.3,0.11953943]
["bitfinex","ETHUSD",1746713561432,0.28049743,1973.5,1973.3,0.11953943]
["bitfinex","ETHUSD",1746713562325,5.3478938,1973.4,1973.3,0.11953943]
["bitfinex","ETHUSD",1746713562530,5.3478938,1973.4,1973.1,3.0]
["bitfinex","ETHUSD",1746713562708,5.3478938,1973.4,1973.2,0.12017152]
["bitfinex","ETHUSD",1746713562904,5.06803357,1973.2,1972.8,11.68137782]
["bitfinex","ETHUSD",1746713563118,0.28049743,1973.3,1972.9,5.19073892]
["bitfinex","ETHUSD",1746713563420,0.28049743,1973.3,1973.0,5.06836523]
["bitfinex","ETHUSD",1746713563634,0.28049743,1973.3,1972.9,5.19057777]
["bitfinex","ETHUSD",1746713563942,0.28049743,1973.3,1973.1,5.06803116]
["bitfinex","ETHUSD",1746713564235,0.28049743,1973.3,1973.2,8.06790999]
["bitfinex","ETHUSD",1746713564448,0.28049743,1973.3,1973.2,8.18808151]
["bitfinex","ETHUSD",1746713564740,0.28049743,1973.5,1973.3,3.0]
["bitfinex","ETHUSD",1746713564941,0.28049743,1973.5,1973.4,0.1189074]
["bitfinex","ETHUSD",1746713565146,0.28049743,1973.5,1973.4,8.06739637]
["bitfinex","ETHUSD",1746713565301,0.28049743,1973.5,1973.4,3.1189074]
["bitfinex","ETHUSD",1746713566342,5.34763702,1973.5,1973.4,3.1189074]
["bitfinex","ETHUSD",1746713567140,5.34763702,1973.5,1973.4,0.1189074]
["bitfinex","ETHUSD",1746713567445,5.34779647,1973.5,1972.7,5.9003808]
["bitfinex","ETHUSD",1746713567604,5.34779647,1973.5,1973.4,0.1189074]
["bitfinex","ETHUSD",1746713567806,5.34779647,1973.5,1972.5,5.83198208]
["bitfinex","ETHUSD",1746713568000,5.06827097,1973.1,1972.5,6.64438208]
["bitfinex","ETHUSD",1746713568207,5.34892822,1973.0,1972.6,8.1932528]
["bitfinex","ETHUSD",1746713568418,5.34912649,1973.0,1972.6,3.12396541]
["bitfinex","ETHUSD",1746713568641,5.34912649,1973.0,1972.8,5.06882484]
["bitfinex","ETHUSD",1746713568642,0.28049743,1973.0,1972.8,5.06882484]
["bitfinex","ETHUSD",1746713568939,0.28049743,1972.9,1972.8,5.06882484]
["bitfinex","ETHUSD",1746713569139,0.28049743,1973.0,1972.8,5.83198208]
["bitfinex","ETHUSD",1746713569327,0.28049743,1973.0,1972.9,8.06868062]
["bitfinex","ETHUSD",1746713569706,0.28049743,1973.0,1972.5,6.89962876]
["bitfinex","ETHUSD",1746713569911,5.34904112,1973.0,1972.5,11.9691897]
["bitfinex","ETHUSD",1746713570231,0.28049743,1972.9,1972.6,3.0]
["bitfinex","ETHUSD",1746713570745,0.28049743,1972.9,1972.7,0.55]
["bitfinex","ETHUSD",1746713570933,0.28049743,1973.0,1972.7,8.61903567]
["bitfinex","ETHUSD",1746713571166,0.28049743,1973.0,1972.7,0.55]
["bitfinex","ETHUSD",1746713571373,11.55426468,1973.1,1972.9,3.0]
["bitfinex","ETHUSD",1746713571876,0.28194452,1973.0,1972.9,3.0]
["bitfinex","ETHUSD",1746713572074,0.28194452,1973.0,1972.7,5.06909294]
["bitfinex","ETHUSD",1746713572386,0.28194452,1972.9,1972.6,8.06928114]
["bitfinex","ETHUSD",1746713572590,5.06901193,1972.8,1972.6,3.0]
["bitfinex","ETHUSD",1746713572754,5.35079649,1972.9,1972.6,3.0]
["bitfinex","ETHUSD",1746713572954,5.06903607,1972.8,1972.6,3.0]
["bitfinex","ETHUSD",1746713573155,11.55430408,1973.1,1972.7,5.06917196]
["bitfinex","ETHUSD",1746713573362,5.06876423,1972.9,1972.6,3.0]
["bitfinex","ETHUSD",1746713573773,0.28223995,1972.8,1972.6,8.06943804]
["bitfinex","ETHUSD",1746713574215,0.28223995,1972.8,1972.6,8.06931344]
["bitfinex","ETHUSD",1746713574366,0.28223995,1972.8,1972.7,5.0691945]
["bitfinex","ETHUSD",1746713574958,0.28223995,1972.8,1972.7,5.19324633]
["bitfinex","ETHUSD",1746713575161,0.28223995,1972.8,1972.7,0.12405183]
["bitfinex","ETHUSD",1746713575395,5.3511775,1972.8,1972.7,0.12405183]
["bitfinex","ETHUSD",1746713575589,0.28223995,1972.8,1972.7,0.12405183]
["bitfinex","ETHUSD",1746713577019,5.3511775,1972.8,1972.7,0.12405183]
["bitfinex","ETHUSD",1746713577177,0.28223995,1972.8,1972.7,0.12405183]
["bitfinex","ETHUSD",1746713577378,5.3511775,1972.8,1972.7,0.12405183]
["bitfinex","ETHUSD",1746713577803,0.28223995,1972.8,1972.5,3.0]
["bitfinex","ETHUSD",1746713577987,0.28223995,1972.8,1972.7,0.12405183]
["bitfinex","ETHUSD",1746713578194,6.76823995,1972.8,1972.6,0.12468431]
["bitfinex","ETHUSD",1746713578508,6.76823995,1972.8,1972.7,0.12405183]
["bitfinex","ETHUSD",1746713578707,6.76823995,1972.8,1972.7,8.0691945]
["bitfinex","ETHUSD",1746713578926,5.40658714,1972.8,1972.7,13.90117658]
["bitfinex","ETHUSD",1746713579215,5.40658714,1972.8,1972.7,8.95603391]
["bitfinex","ETHUSD",1746713579401,5.40658714,1972.8,1972.7,3.12405183]
["bitfinex","ETHUSD",1746713579715,5.40658714,1972.8,1972.7,8.19324633]
["bitfinex","ETHUSD",1746713580010,5.40658714,1972.8,1972.7,3.12405183]
["bitfinex","ETHUSD",1746713580403,10.47552469,1972.8,1972.7,3.12405183]
["bitfinex","ETHUSD",1746713580895,5.40658714,1972.8,1972.7,3.12405183]
["bitfinex","ETHUSD",1746713581096,5.40658714,1972.8,1972.7,8.19324633]
["bitfinex","ETHUSD",1746713582019,5.40658714,1972.8,1972.7,3.12405183]
["bitfinex","ETHUSD",1746713583121,4.75658714,1972.8,1972.7,3.12405183]
["bitfinex","ETHUSD",1746713583332,4.75658714,1972.8,1972.7,0.12405183]
["bitfinex","ETHUSD",1746713583333,9.82552469,1972.8,1972.7,0.12405183]
["bitfinex","ETHUSD",1746713583633,4.75658714,1972.8,1972.2,0.1680582]
["bitfinex","ETHUSD",1746713583785,5.06994427,1972.5,1972.2,3.1680582]
["bitfinex","ETHUSD",1746713583984,18.262,1972.9,1972.2,3.1680582]
["bitfinex","ETHUSD",1746713583985,5.06938403,1972.7,1972.2,8.23847571]
["bitfinex","ETHUSD",1746713584234,11.55559825,1972.6,1972.3,0.19120781]
["bitfinex","ETHUSD",1746713584432,6.486,1972.6,1972.3,0.19120781]
["bitfinex","ETHUSD",1746713584635,6.486,1972.6,1972.4,3.0]
["bitfinex","ETHUSD",1746713584797,6.486,1972.6,1972.3,0.19120781]
["bitfinex","ETHUSD",1746713585133,6.486,1972.6,1972.4,0.19015337]
["bitfinex","ETHUSD",1746713585426,6.486,1972.6,1972.5,8.61970849]
["bitfinex","ETHUSD",1746713585600,6.487,1972.8,1972.6,3.0]
["bitfinex","ETHUSD",1746713585924,22.13393537,1972.9,1972.8,8.06893755]
["bitfinex","ETHUSD",1746713586237,22.13393537,1972.9,1972.8,3.0]
["bitfinex","ETHUSD",1746713587038,18.263,1973.7,1972.9,8.06851604]
["bitfinex","ETHUSD",1746713587338,6.487,1973.6,1972.9,8.06851604]
["bitfinex","ETHUSD",1746713587547,3.4,1973.5,1973.4,8.06739637]
["bitfinex","ETHUSD",1746713587699,5.06440122,1974.6,1973.4,8.06739637]
["bitfinex","ETHUSD",1746713587700,6.487,1974.2,1973.6,3.8129]
["bitfinex","ETHUSD",1746713587904,6.487,1974.2,1973.9,3.0]
["bitfinex","ETHUSD",1746713588098,6.487,1974.2,1973.9,5.06596959]
["bitfinex","ETHUSD",1746713588526,18.263,1974.5,1974.1,3.0]
["bitfinex","ETHUSD",1746713588714,6.487,1974.4,1973.9,5.06601197]
["bitfinex","ETHUSD",1746713588928,10.79291084,1974.4,1974.0,3.0]
["bitfinex","ETHUSD",1746713589105,10.79291084,1974.4,1974.1,3.0]
["bitfinex","ETHUSD",1746713590242,10.79291084,1974.4,1974.1,8.06554522]
["bitfinex","ETHUSD",1746713590415,10.79291084,1974.4,1974.3,3.0]
["bitfinex","ETHUSD",1746713590614,10.79291084,1974.4,1974.3,5.06508635]
["bitfinex","ETHUSD",1746713590928,10.79291084,1974.4,1974.3,8.06508635]
["bitfinex","ETHUSD",1746713591125,4.30591084,1974.4,1974.3,8.06508635]
["bitfinex","ETHUSD",1746713591449,4.30591084,1974.4,1974.3,13.89706843]
["bitfinex","ETHUSD",1746713591738,0.76876104,1974.4,1974.3,14.44706843]
["bitfinex","ETHUSD",1746713592344,6.485,1974.7,1974.4,3.0]
["bitfinex","ETHUSD",1746713592641,6.485,1974.7,1974.3,8.06499362]
["bitfinex","ETHUSD",1746713592803,6.485,1974.7,1974.2,8.06524224]
["bitfinex","ETHUSD",1746713593001,0.28241029,1974.6,1974.3,5.06496997]
["bitfinex","ETHUSD",1746713593204,0.28241029,1974.6,1974.3,5.06496609]
["bitfinex","ETHUSD",1746713593405,0.28241029,1974.6,1974.5,3.0]
["bitfinex","ETHUSD",1746713593645,6.485,1974.7,1974.4,3.0]
["bitfinex","ETHUSD",1746713593845,6.485,1974.7,1974.6,8.06431682]
["bitfinex","ETHUSD",1746713594427,6.76714069,1974.7,1974.6,3.0]
["bitfinex","ETHUSD",1746713595309,6.71614069,1974.7,1974.6,3.0]
["bitfinex","ETHUSD",1746713595505,6.71614069,1974.7,1974.6,8.06431682]
["bitfinex","ETHUSD",1746713595719,6.71614069,1974.7,1974.6,3.0]
["bitfinex","ETHUSD",1746713596141,6.71614069,1974.7,1974.6,8.06431682]
["bitfinex","ETHUSD",1746713596343,0.28214069,1974.7,1974.6,3.0]
["bitfinex","ETHUSD",1746713596529,6.71614069,1974.7,1974.6,3.0]
["bitfinex","ETHUSD",1746713597340,7.41494743,1975.1,1974.7,3.0]
["bitfinex","ETHUSD",1746713597531,7.41494743,1975.1,1974.6,8.06416557]
["bitfinex","ETHUSD",1746713597532,6.433,1975.0,1974.6,8.06416557]
["bitfinex","ETHUSD",1746713597712,6.433,1975.0,1974.5,8.06444741]
["bitfinex","ETHUSD",1746713597914,0.28150113,1974.9,1974.4,3.0]
["bitfinex","ETHUSD",1746713598122,0.28150113,1974.9,1974.2,5.06515887]
["bitfinex","ETHUSD",1746713598412,0.28150113,1974.9,1973.9,3.3872634]
["bitfinex","ETHUSD",1746713598750,0.28150113,1974.9,1974.3,3.0]
["bitfinex","ETHUSD",1746713598947,0.28150113,1974.8,1974.3,3.0]
["bitfinex","ETHUSD",1746713599119,0.28150113,1974.8,1974.3,8.0648735]
["bitfinex","ETHUSD",1746713599456,0.28150113,1974.8,1974.4,5.06479713]
["bitfinex","ETHUSD",1746713599655,6.433,1975.0,1974.3,3.0]
["bitfinex","ETHUSD",1746713599656,0.28150113,1974.7,1974.3,3.0]
["bitfinex","ETHUSD",1746713599955,0.28150113,1974.7,1974.2,3.0]
["bitfinex","ETHUSD",1746713600323,0.28150113,1974.7,1974.2,8.06520973]
["bitfinex","ETHUSD",1746713600529,0.28150113,1974.7,1974.1,8.06549644]
["bitfinex","ETHUSD",1746713600725,0.28150113,1974.7,1973.9,5.06597319]
["bitfinex","ETHUSD",1746713600927,0.28150113,1974.6,1974.0,5.06583407]
["bitfinex","ETHUSD",1746713601126,0.28150113,1974.6,1974.2,3.0]
["bitfinex","ETHUSD",1746713601127,6.433,1974.5,1974.2,3.0]
["bitfinex","ETHUSD",1746713601355,6.433,1974.5,1974.3,3.0]
["bitfinex","ETHUSD",1746713601551,0.28150113,1974.4,1974.3,8.06508635]
["bitfinex","ETHUSD",1746713601756,0.28150113,1974.4,1974.3,5.06508635]
["bitfinex","ETHUSD",1746713602043,0.28150113,1974.4,1974.2,8.06517681]
["bitfinex","ETHUSD",1746713602250,0.28150113,1974.4,1974.1,3.0]
["bitfinex","ETHUSD",1746713602435,0.28150113,1974.4,1973.9,3.0]
["bitfinex","ETHUSD",1746713602641,0.28150113,1974.4,1973.9,8.06598851]
["bitfinex","ETHUSD",1746713602869,0.28150113,1974.4,1973.9,5.06598851]
["bitfinex","ETHUSD",1746713603074,0.28150113,1974.4,1974.1,3.0]
["bitfinex","ETHUSD",1746713603274,0.28150113,1974.4,1973.9,8.06598851]
["bitfinex","ETHUSD",1746713603474,0.28150113,1974.4,1973.9,3.0]
["bitfinex","ETHUSD",1746713603641,0.28150113,1974.4,1974.1,3.0]
["bitfinex","ETHUSD",1746713604075,0.28150113,1974.4,1974.1,8.06550441]
["bitfinex","ETHUSD",1746713604274,0.28150113,1974.4,1974.0,3.0]
["bitfinex","ETHUSD",1746713604581,0.28150113,1974.4,1974.0,8.06570037]
["bitfinex","ETHUSD",1746713604752,0.28150113,1974.4,1974.1,5.06546026]
["bitfinex","ETHUSD",1746713604944,0.28150113,1974.4,1974.2,8.06531938]
["bitfinex","ETHUSD",1746713605284,0.28150113,1974.4,1974.2,3.0]
["bitfinex","ETHUSD",1746713605650,0.28150113,1974.4,1974.2,8.06528436]
["bitfinex","ETHUSD",1746713605844,0.28150113,1974.4,1974.3,5.06508635]
["bitfinex","ETHUSD",1746713606374,6.71450113,1974.4,1974.3,5.06508635]
["bitfinex","ETHUSD",1746713606689,6.71450113,1974.4,1974.3,8.06508635]
["bitfinex","ETHUSD",1746713611607,18.259,1975.3,1975.1,5.06293012]
["bitfinex","ETHUSD",1746713611758,18.259,1975.3,1974.7,3.0]
["bitfinex","ETHUSD",1746713611759,6.433,1975.2,1974.7,3.0]
["bitfinex","ETHUSD",1746713611958,6.433,1975.2,1974.4,3.0]
["bitfinex","ETHUSD",1746713612158,6.433,1975.2,1974.9,5.06354282]
["bitfinex","ETHUSD",1746713612396,6.433,1975.2,1974.5,5.0645733]
["bitfinex","ETHUSD",1746713612397,6.433,1975.2,1974.5,8.06456174]
["bitfinex","ETHUSD",1746713612557,6.433,1975.2,1974.5,8.06452888]
["bitfinex","ETHUSD",1746713612762,6.433,1975.2,1974.4,8.06481354]
["bitfinex","ETHUSD",1746713612978,6.433,1975.2,1974.9,5.0634256]
["bitfinex","ETHUSD",1746713613396,6.433,1975.2,1975.1,5.06303478]
["bitfinex","ETHUSD",1746713613663,6.433,1975.2,1975.1,4.96303478]
["bitfinex","ETHUSD",1746713615397,18.259,1975.3,1975.2,8.06277845]
["bitfinex","ETHUSD",1746713615598,24.691,1975.3,1975.2,8.06277845]
["bitfinex","ETHUSD",1746713616814,24.691,1975.3,1975.2,3.0]
["bitfinex","ETHUSD",1746713617015,24.691,1975.3,1974.9,5.06354752]
["bitfinex","ETHUSD",1746713617212,24.691,1975.3,1975.2,5.06277845]
["bitfinex","ETHUSD",1746713617815,24.691,1975.3,1975.2,8.06277845]
["bitfinex","ETHUSD",1746713620314,24.691,1975.3,1975.0,5.06309602]
["bitfinex","ETHUSD",1746713620630,24.691,1975.3,1975.2,5.06277845]
["bitfinex","ETHUSD",1746713620990,24.69,1975.3,1974.7,3.0]
["bitfinex","ETHUSD",1746713621181,24.69,1975.3,1975.2,5.06277845]
["bitfinex","ETHUSD",1746713621584,24.69,1975.3,1975.0,5.06314602]
["bitfinex","ETHUSD",1746713622027,24.69,1975.3,1974.9,5.06334427]
["bitfinex","ETHUSD",1746713622386,5.0629039,1975.2,1974.7,5.06406036]
["bitfinex","ETHUSD",1746713622587,24.69,1975.3,1974.2,6.66968998]
["bitfinex","ETHUSD",1746713622588,7.41494743,1975.1,1974.2,6.66968998]
["bitfinex","ETHUSD",1746713622801,7.41494743,1975.1,1974.9,5.0633968]
["bitfinex","ETHUSD",1746713623186,7.41494743,1975.1,1975.0,5.06329113]
["bitfinex","ETHUSD",1746713623585,7.41494743,1975.1,1974.9,5.06346692]
["bitfinex","ETHUSD",1746713623848,0.28363719,1975.0,1974.9,5.06336482]
["bitfinex","ETHUSD",1746713624248,0.28363719,1975.0,1974.8,5.06363959]
["bitfinex","ETHUSD",1746713624451,0.28363719,1975.0,1974.9,5.06354752]
["bitfinex","ETHUSD",1746713624806,0.28363719,1975.0,1974.7,5.06392458]
["bitfinex","ETHUSD",1746713625208,0.28363719,1975.0,1974.8,5.06373523]
["bitfinex","ETHUSD",1746713625607,0.28363719,1975.0,1974.6,5.06415633]
["bitfinex","ETHUSD",1746713625913,0.28363719,1975.0,1974.4,3.0]
["bitfinex","ETHUSD",1746713626238,5.34735839,1974.9,1974.5,5.0645333]
["bitfinex","ETHUSD",1746713626449,6.223,1974.8,1974.5,5.06454555]
["bitfinex","ETHUSD",1746713626957,0.28363719,1974.7,1974.5,5.06454555]
["bitfinex","ETHUSD",1746713627460,0.28363719,1974.7,1974.6,5.06431682]
["bitfinex","ETHUSD",1746713628323,0.28363719,1974.7,1974.5,5.06448593]
["bitfinex","ETHUSD",1746713628532,0.28363719,1974.7,1974.5,5.06439382]
["bitfinex","ETHUSD",1746713628831,6.223,1974.8,1974.7,5.06406036]
["bitfinex","ETHUSD",1746713629364,6.223,1974.8,1974.6,5.06415075]
["bitfinex","ETHUSD",1746713629658,0.28363091,1974.7,1974.6,5.06415075]
["bitfinex","ETHUSD",1746713630836,6.50663091,1974.7,1974.6,5.06415075]
["bitfinex","ETHUSD",1746713633757,6.50663091,1974.7,1974.4,5.06467407]
["bitfinex","ETHUSD",1746713633922,6.50663091,1974.7,1974.4,10.129331]
["bitfinex","ETHUSD",1746713634118,0.28363091,1974.6,1974.5,5.06440572]
["bitfinex","ETHUSD",1746713635259,6.223,1974.7,1974.6,5.06431682]
["bitfinex","ETHUSD",1746713635461,6.223,1974.7,1974.4,5.06469218]
["bitfinex","ETHUSD",1746713635613,6.223,1974.7,1974.5,5.06453335]
["bitfinex","ETHUSD",1746713635819,6.223,1974.7,1974.4,5.06464151]
["bitfinex","ETHUSD",1746713636051,6.223,1974.7,1974.5,5.06456204]
["bitfinex","ETHUSD",1746713636257,6.223,1974.7,1974.2,8.06531691]
["bitfinex","ETHUSD",1746713636455,0.28375843,1974.6,1974.5,5.06440229]
["bitfinex","ETHUSD",1746713636612,0.28375843,1974.6,1974.4,5.06463516]
["bitfinex","ETHUSD",1746713637055,0.28375843,1974.6,1974.5,5.0645733]
["bitfinex","ETHUSD",1746713638326,0.28375843,1974.6,1974.4,5.06464145]
["bitfinex","ETHUSD",1746713638730,6.223,1974.7,1974.5,5.0645733]
["bitfinex","ETHUSD",1746713639135,6.223,1974.7,1974.4,5.06472648]
["bitfinex","ETHUSD",1746713639340,0.2837271,1974.6,1974.4,5.06472648]
["bitfinex","ETHUSD",1746713639540,0.2837271,1974.6,1974.5,5.0645733]
["bitfinex","ETHUSD",1746713641406,0.2837271,1974.6,1972.5,0.8135]
["bitfinex","ETHUSD",1746713641407,6.43762231,1974.6,1972.5,0.8135]
["bitfinex","ETHUSD",1746713641556,5.0678329,1973.3,1972.7,0.01318094]
["bitfinex","ETHUSD",1746713641753,29.54092209,1973.2,1972.6,5.06931688]
["bitfinex","ETHUSD",1746713641993,6.224,1973.1,1972.8,5.06870831]
["bitfinex","ETHUSD",1746713642203,6.224,1973.1,1972.8,8.06875209]
["bitfinex","ETHUSD",1746713642204,6.5077271,1973.1,1972.8,8.06875209]
["bitfinex","ETHUSD",1746713642503,6.5077271,1973.1,1972.9,5.06865921]
["bitfinex","ETHUSD",1746713642659,0.2837271,1973.0,1972.9,8.06865921]
["bitfinex","ETHUSD",1746713643490,0.2837271,1973.0,1972.9,5.06865921]
["bitfinex","ETHUSD",1746713643691,0.2837271,1973.0,1972.7,5.06912947]
["bitfinex","ETHUSD",1746713643992,0.2837271,1973.0,1972.8,10.1377302]
["bitfinex","ETHUSD",1746713644201,0.2837271,1973.0,1972.9,5.06868062]
["bitfinex","ETHUSD",1746713644404,0.2837271,1973.0,1972.8,8.06880233]
["bitfinex","ETHUSD",1746713644755,0.2837271,1973.0,1972.9,5.06868062]
["bitfinex","ETHUSD",1746713644997,0.2837271,1973.0,1972.9,8.06868062]
["bitfinex","ETHUSD",1746713644998,6.5087271,1973.0,1972.9,8.06868062]
["bitfinex","ETHUSD",1746713645955,6.5087271,1973.0,1972.9,3.0]
["bitfinex","ETHUSD",1746713646158,6.5087271,1973.0,1972.5,0.8135]
["bitfinex","ETHUSD",1746713646364,0.2837271,1972.9,1972.8,5.06879027]
["bitfinex","ETHUSD",1746713646574,0.2837271,1972.9,1972.8,8.06879027]
["bitfinex","ETHUSD",1746713647905,24.05524912,1973.2,1973.1,8.06816684]
["bitfinex","ETHUSD",1746713648815,2.1700078,1973.4,1973.3,5.06765316]
["bitfinex","ETHUSD",1746713649010,1.69656974,1973.4,1973.3,13.89984951]
["bitfinex","ETHUSD",1746713649515,0.82196974,1973.4,1973.3,14.70354951]
["bitfinex","ETHUSD",1746713649710,18.257,1974.0,1973.9,8.06611277]
["bitfinex","ETHUSD",1746713650008,24.483,1974.0,1973.9,8.06611277]
["bitfinex","ETHUSD",1746713659117,24.483,1974.0,1973.9,5.06611277]
["bitfinex","ETHUSD",1746713659302,24.483,1974.0,1973.8,5.06620072]
["bitfinex","ETHUSD",1746713659507,24.483,1974.0,1973.9,5.06611277]
["bitfinex","ETHUSD",1746713660221,24.76561733,1974.0,1973.9,5.06611277]
["bitfinex","ETHUSD",1746713662101,24.76561733,1974.0,1973.8,10.13239469]
["bitfinex","ETHUSD",1746713662299,24.76561733,1974.0,1973.6,8.06674269]
["bitfinex","ETHUSD",1746713662503,0.28261733,1973.9,1973.7,5.06653272]
["bitfinex","ETHUSD",1746713662702,0.28261733,1973.9,1973.8,5.06636943]
["bitfinex","ETHUSD",1746713663727,0.28261733,1973.9,1973.7,10.13302954]
["bitfinex","ETHUSD",1746713664027,0.28261733,1973.9,1973.8,5.06636943]
["bitfinex","ETHUSD",1746713664328,0.28261733,1973.9,1973.7,5.0664517]
["bitfinex","ETHUSD",1746713664927,0.28261733,1973.9,1973.2,3.7645]
["bitfinex","ETHUSD",1746713664928,5.06640753,1973.8,1973.2,3.7645]
["bitfinex","ETHUSD",1746713665161,0.28261733,1973.9,1973.2,3.7645]
["bitfinex","ETHUSD",1746713665162,0.28261733,1973.7,1973.5,5.06698231]
["bitfinex","ETHUSD",1746713665299,0.28261733,1973.7,1973.6,5.06688285]
["bitfinex","ETHUSD",1746713665498,0.28261733,1973.7,1973.5,5.0670067]
["bitfinex","ETHUSD",1746713665728,0.28261733,1973.7,1973.6,5.06688285]
["bitfinex","ETHUSD",1746713665894,0.28261733,1973.7,1973.4,5.06730777]
["bitfinex","ETHUSD",1746713666095,0.28261733,1973.7,1973.4,5.06721571]
["bitfinex","ETHUSD",1746713666298,0.28261733,1973.6,1973.5,5.06712923]
["bitfinex","ETHUSD",1746713670806,0.28261733,1973.6,1973.5,13.61771143]
["bitfinex","ETHUSD",1746713671332,6.43161733,1973.6,1973.5,13.61771143]
["bitfinex","ETHUSD",1746713672325,6.43161733,1973.6,1973.5,8.06712923]
["bitfinex","ETHUSD",1746713676362,6.43161733,1973.6,1973.5,5.06712923]
["bitfinex","ETHUSD",1746713676538,6.43161733,1973.6,1973.4,5.06729708]
["bitfinex","ETHUSD",1746713676738,6.43161733,1973.6,1973.3,5.06765316]
["bitfinex","ETHUSD",1746713676939,5.06739637,1973.4,1972.9,5.06855168]
["bitfinex","ETHUSD",1746713677132,5.34994019,1973.5,1973.1,5.06808484]
["bitfinex","ETHUSD",1746713677326,5.06756359,1973.4,1973.0,5.06825367]
["bitfinex","ETHUSD",1746713678162,0.28261733,1973.3,1973.0,5.06833666]
["bitfinex","ETHUSD",1746713678454,0.28261733,1973.3,1972.9,10.13704322]
["bitfinex","ETHUSD",1746713678667,0.28261733,1973.3,1973.0,5.06832923]
["bitfinex","ETHUSD",1746713678825,0.28261733,1973.3,1972.9,5.06853947]
["bitfinex","ETHUSD",1746713679032,0.28261733,1973.3,1973.0,5.06827192]
["bitfinex","ETHUSD",1746713679232,0.28261733,1973.2,1973.0,5.06827192]
["bitfinex","ETHUSD",1746713679431,6.149,1973.1,1973.0,5.06827192]
["bitfinex","ETHUSD",1746713679652,0.28261733,1973.2,1973.1,5.06816684]
["bitfinex","ETHUSD",1746713679854,6.43161733,1973.2,1973.1,8.06816684]
["bitfinex","ETHUSD",1746713685296,6.43161733,1973.2,1973.1,5.06816684]
["bitfinex","ETHUSD",1746713685799,6.43161733,1973.2,1973.1,8.06816684]
["bitfinex","ETHUSD",1746713685998,6.43161733,1973.2,1973.0,5.06824217]
["bitfinex","ETHUSD",1746713686198,6.43161733,1973.2,1973.1,5.06816684]
["bitfinex","ETHUSD",1746713686694,6.43161733,1973.2,1972.9,8.06854669]
["bitfinex","ETHUSD",1746713686906,6.43161733,1973.2,1973.1,5.06816684]
["bitfinex","ETHUSD",1746713687968,6.43161733,1973.2,1973.0,5.0682574]
["bitfinex","ETHUSD",1746713688170,0.28261733,1973.1,1973.0,5.06842372]
["bitfinex","ETHUSD",1746713688666,5.06844747,1973.0,1972.6,5.92941118]
["bitfinex","ETHUSD",1746713688868,0.28261733,1972.9,1972.8,8.06873549]
["bitfinex","ETHUSD",1746713689796,0.28261733,1972.9,1972.8,3.0]
["bitfinex","ETHUSD",1746713690104,5.3513363,1972.9,1972.5,5.06953068]
["bitfinex","ETHUSD",1746713690280,0.28261733,1972.8,1972.7,3.0]
["bitfinex","ETHUSD",1746713690487,0.28261733,1972.8,1972.5,5.06954481]
["bitfinex","ETHUSD",1746713690687,5.06853591,1973.0,1972.8,5.06884196]
["bitfinex","ETHUSD",1746713690688,0.19272032,1973.0,1972.8,5.06884196]
["bitfinex","ETHUSD",1746713690884,2.01436813,1973.2,1973.1,8.06816684]
["bitfinex","ETHUSD",1746713691087,2.01436813,1973.2,1973.1,13.61874904]
["bitfinex","ETHUSD",1746713692299,18.263,1973.6,1973.5,5.06713959]
["bitfinex","ETHUSD",1746713692506,24.235,1973.6,1973.5,5.06713959]
["bitfinex","ETHUSD",1746713694203,24.235,1973.6,1973.1,3.0]
["bitfinex","ETHUSD",1746713694504,24.235,1973.6,1973.4,5.06723285]
["bitfinex","ETHUSD",1746713695214,24.235,1973.6,1973.5,5.06713959]
["bitfinex","ETHUSD",1746713695603,24.235,1973.6,1973.5,8.06713959]
["bitfinex","ETHUSD",1746713696065,18.263,1973.6,1973.5,8.06713959]
["bitfinex","ETHUSD",1746713696272,24.234,1973.6,1973.5,8.06713959]
["bitfinex","ETHUSD",1746713696687,24.234,1973.6,1973.5,8.74900696]
["bitfinex","ETHUSD",1746713697086,24.234,1973.6,1973.5,9.13460862]
["bitfinex","ETHUSD",1746713698725,24.234,1973.6,1973.5,8.45274125]
["bitfinex","ETHUSD",1746713699620,24.234,1973.6,1973.5,8.06713959]
["bitfinex","ETHUSD",1746713700831,24.234,1973.6,1973.5,13.61772179]
["bitfinex","ETHUSD",1746713700993,24.234,1973.6,1973.5,8.06713959]
["bitfinex","ETHUSD",1746713701921,24.234,1973.6,1973.5,13.61772179]
["bitfinex","ETHUSD",1746713702311,23.73668549,1973.6,1973.5,14.41972179]
["bitfinex","ETHUSD",1746713705039,23.73668549,1973.6,1973.5,15.10158916]
["bitfinex","ETHUSD",1746713705410,23.73668549,1973.6,1973.5,13.61772179]
["bitfinex","ETHUSD",1746713706773,23.73668549,1973.6,1973.5,3.0]
["bitfinex","ETHUSD",1746713706938,23.73668549,1973.6,1973.5,8.06713959]
["bitfinex","ETHUSD",1746713707348,23.73668549,1973.6,1973.3,5.5505822]
["bitfinex","ETHUSD",1746713707349,25.18063292,1973.6,1973.3,5.06755826]
["bitfinex","ETHUSD",1746713707553,5.97,1973.5,1973.4,5.06739637]
["bitfinex","ETHUSD",1746713707868,5.97,1973.5,1973.2,5.06776405]
["bitfinex","ETHUSD",1746713708042,5.97,1973.5,1973.1,5.06800778]
["bitfinex","ETHUSD",1746713708367,5.97,1973.5,1973.4,5.06739637]
["bitfinex","ETHUSD",1746713708735,5.97,1973.5,1973.3,5.06748424]
["bitfinex","ETHUSD",1746713708935,5.97,1973.5,1973.3,5.06763194]
["bitfinex","ETHUSD",1746713709246,5.97,1973.5,1973.3,5.06749215]
["bitfinex","ETHUSD",1746713709866,5.97,1973.5,1973.4,5.06739637]
["bitfinex","ETHUSD",1746713710569,5.971,1973.8,1973.7,5.06662613]
["bitfinex","ETHUSD",1746713710777,7.41494743,1974.2,1974.0,5.06584274]
["bitfinex","ETHUSD",1746713710945,5.971,1974.1,1974.0,5.06584274]
["bitfinex","ETHUSD",1746713711285,5.0659816,1974.0,1973.6,5.06679285]
["bitfinex","ETHUSD",1746713711561,5.06593929,1974.0,1973.6,5.06679285]
["bitfinex","ETHUSD",1746713711767,5.06588567,1974.0,1973.6,8.06672795]
["bitfinex","ETHUSD",1746713711964,5.06628635,1973.9,1973.4,3.0]
["bitfinex","ETHUSD",1746713712174,12.48104449,1974.0,1973.4,5.5505822]
["bitfinex","ETHUSD",1746713712738,5.06615719,1973.9,1973.5,5.06696531]
["bitfinex","ETHUSD",1746713713652,12.4808161,1974.0,1973.7,5.06655035]
["bitfinex","ETHUSD",1746713713856,7.41494743,1974.0,1973.7,5.06655035]
["bitfinex","ETHUSD",1746713714047,7.41494743,1974.0,1973.8,5.06625726]
["bitfinex","ETHUSD",1746713714246,7.41494743,1974.0,1973.7,5.06646607]
["bitfinex","ETHUSD",1746713714446,7.41494743,1974.0,1973.8,5.06635189]
["bitfinex","ETHUSD",1746713714756,12.48082193,1974.0,1973.6,10.61729426]
["bitfinex","ETHUSD",1746713714945,7.41494743,1974.0,1973.7,5.06655865]
["bitfinex","ETHUSD",1746713715292,7.41494743,1974.0,1973.9,5.06611277]
["bitfinex","ETHUSD",1746713715769,13.34694743,1974.0,1973.8,10.61674262]
["bitfinex","ETHUSD",1746713716363,13.34694743,1974.0,1973.8,10.61682914]
["bitfinex","ETHUSD",1746713716578,13.34694743,1974.0,1973.8,5.06617439]
["bitfinex","ETHUSD",1746713717285,13.34694743,1974.0,1973.4,0.68186737]
["bitfinex","ETHUSD",1746713717470,5.06627861,1973.9,1973.5,5.06704019]
["bitfinex","ETHUSD",1746713717797,13.34694743,1974.0,1973.6,5.06663324]
["bitfinex","ETHUSD",1746713717987,18.41284716,1974.0,1973.6,5.06668557]
["bitfinex","ETHUSD",1746713718212,5.06611454,1973.9,1973.4,5.5505822]
["bitfinex","ETHUSD",1746713718478,5.0662754,1973.9,1973.5,5.06706861]
["bitfinex","ETHUSD",1746713718680,5.0663784,1973.8,1973.4,10.61787064]
["bitfinex","ETHUSD",1746713718885,5.06754891,1973.4,1973.0,5.06831714]
["bitfinex","ETHUSD",1746713719058,5.932,1973.3,1973.2,5.06790999]
["bitfinex","ETHUSD",1746713720290,5.932,1973.3,1973.2,10.61849219]
["bitfinex","ETHUSD",1746713720878,5.932,1973.3,1973.2,13.61849219]
["bitfinex","ETHUSD",1746713722582,5.932,1973.3,1973.2,10.61849219]
["bitfinex","ETHUSD",1746713722795,5.932,1973.3,1973.2,5.06790999]
["bitfinex","ETHUSD",1746713723418,5.932,1973.3,1973.2,10.61849219]
["bitfinex","ETHUSD",1746713723726,5.932,1973.3,1973.0,10.61888452]
["bitfinex","ETHUSD",1746713724021,5.932,1973.3,1973.1,5.06816561]
["bitfinex","ETHUSD",1746713724616,5.932,1973.3,1973.1,5.06797721]
["bitfinex","ETHUSD",1746713724795,5.932,1973.3,1973.2,5.06790999]
["bitfinex","ETHUSD",1746713725610,5.932,1973.3,1973.2,5.5505822]
["bitfinex","ETHUSD",1746713725801,5.932,1973.3,1973.2,10.61849219]
["bitfinex","ETHUSD",1746713727030,5.53313279,1973.3,1973.2,14.38749219]
["bitfinex","ETHUSD",1746713727333,5.53313279,1973.3,1973.2,8.06790999]
["bitfinex","ETHUSD",1746713727483,5.53313279,1973.3,1973.2,8.5505822]
["bitfinex","ETHUSD",1746713727685,5.53313279,1973.3,1973.1,5.0679619]
["bitfinex","ETHUSD",1746713727987,5.53313279,1973.3,1973.2,5.06790999]
["bitfinex","ETHUSD",1746713728188,5.53313279,1973.3,1973.2,10.61849219]
["bitfinex","ETHUSD",1746713728397,5.53313279,1973.3,1973.1,5.06807419]
["bitfinex","ETHUSD",1746713728918,5.53313279,1973.3,1973.1,10.1360502]
["bitfinex","ETHUSD",1746713729121,5.53313279,1973.3,1973.1,5.0679946]
["bitfinex","ETHUSD",1746713729321,5.53313279,1973.3,1973.2,5.06790999]
["bitfinex","ETHUSD",1746713729478,5.53313279,1973.3,1973.1,5.067994]
["bitfinex","ETHUSD",1746713729683,5.53313279,1973.3,1973.2,5.06790999]
["bitfinex","ETHUSD",1746713729915,5.53313279,1973.3,1973.2,10.61849219]
["bitfinex","ETHUSD",1746713731319,5.53313279,1973.3,1973.1,5.067994]
["bitfinex","ETHUSD",1746713731630,5.53313279,1973.3,1973.0,5.06831133]
["bitfinex","ETHUSD",1746713731833,18.01576017,1973.3,1973.2,0.21273759]
["bitfinex","ETHUSD",1746713732039,12.94808022,1973.3,1973.1,5.28141226]
["bitfinex","ETHUSD",1746713732205,12.94808022,1973.3,1973.2,0.21273759]
["bitfinex","ETHUSD",1746713732538,12.94808022,1973.3,1973.2,5.06790999]
["bitfinex","ETHUSD",1746713732737,12.94808022,1973.3,1973.2,5.28064758]
["bitfinex","ETHUSD",1746713733039,12.94808022,1973.3,1973.2,10.83122978]
["bitfinex","ETHUSD",1746713733947,18.261,1973.4,1973.3,5.06765316]
["bitfinex","ETHUSD",1746713734114,20.19840096,1973.4,1973.3,10.03342145]
["bitfinex","ETHUSD",1746713734304,19.52840096,1973.4,1973.3,10.24562611]
["bitfinex","ETHUSD",1746713734741,19.52840096,1973.4,1973.3,8.27985782]
["bitfinex","ETHUSD",1746713736100,10.36253719,1973.8,1973.7,5.06662613]
["bitfinex","ETHUSD",1746713736437,10.36253719,1973.8,1973.7,14.64645469]
["bitfinex","ETHUSD",1746713737962,5.933,1973.8,1973.7,14.64645469]
["bitfinex","ETHUSD",1746713739383,24.194,1974.3,1974.2,5.06534292]
["bitfinex","ETHUSD",1746713739560,24.194,1974.3,1974.2,10.61592512]
["bitfinex","ETHUSD",1746713739739,24.194,1974.3,1974.2,10.82230868]
["bitfinex","ETHUSD",1746713740235,12.34861177,1975.0,1974.7,5.06406036]
["bitfinex","ETHUSD",1746713740453,12.34861177,1975.0,1974.9,5.06354752]
["bitfinex","ETHUSD",1746713740776,12.34861177,1975.0,1974.9,5.75324011]
["bitfinex","ETHUSD",1746713740944,12.34861177,1975.0,1974.9,10.81678763]
["bitfinex","ETHUSD",1746713741142,5.932,1975.0,1974.9,10.81678763]
["bitfinex","ETHUSD",1746713741671,5.932,1975.0,1974.9,0.20265791]
["bitfinex","ETHUSD",1746713741833,5.932,1975.0,1974.8,3.0]
["bitfinex","ETHUSD",1746713742033,5.932,1975.0,1974.9,0.20265791]
["bitfinex","ETHUSD",1746713742458,5.932,1975.0,1974.8,5.0637609]
["bitfinex","ETHUSD",1746713742660,5.932,1975.0,1974.9,0.20265791]
["bitfinex","ETHUSD",1746713742943,5.932,1975.0,1974.6,8.0641188]
["bitfinex","ETHUSD",1746713743244,13.34694743,1975.0,1974.9,0.20265791]
["bitfinex","ETHUSD",1746713743429,13.34694743,1975.0,1974.7,5.06405863]
["bitfinex","ETHUSD",1746713743766,13.34694743,1975.0,1974.9,5.5505822]
["bitfinex","ETHUSD",1746713743966,13.34694743,1975.0,1974.9,10.61412972]
["bitfinex","ETHUSD",1746713744131,13.34694743,1975.0,1974.9,10.81678763]
["bitfinex","ETHUSD",1746713744831,13.34694743,1975.0,1974.9,5.26620543]
["bitfinex","ETHUSD",1746713745666,5.06172076,1975.7,1975.5,5.06200423]
["bitfinex","ETHUSD",1746713745667,7.41494743,1975.6,1975.5,5.06200423]
["bitfinex","ETHUSD",1746713745892,7.41494743,1975.6,1975.5,5.75004879]
["bitfinex","ETHUSD",1746713746193,7.41494743,1975.6,1975.5,0.19946659]
["bitfinex","ETHUSD",1746713746535,7.41494743,1975.6,1975.5,5.2614762]
["bitfinex","ETHUSD",1746713746745,7.41494743,1975.6,1975.5,10.8120584]
["bitfinex","ETHUSD",1746713746980,7.41494743,1975.6,1975.5,5.2614762]
["bitfinex","ETHUSD",1746713747188,7.41494743,1975.6,1975.5,0.19946659]
["bitfinex","ETHUSD",1746713747362,12.47670082,1975.6,1975.5,0.19946659]
["bitfinex","ETHUSD",1746713747913,12.47670082,1975.6,1975.2,5.06266711]
["bitfinex","ETHUSD",1746713748184,7.41494743,1975.6,1975.3,5.26302698]
["bitfinex","ETHUSD",1746713748485,5.06214029,1975.5,1975.3,0.20053015]
["bitfinex","ETHUSD",1746713748686,5.896,1975.4,1975.3,5.06239254]
["bitfinex","ETHUSD",1746713748861,5.896,1975.4,1975.3,5.26292269]
["bitfinex","ETHUSD",1746713749455,5.896,1975.4,1975.3,8.26292269]
["bitfinex","ETHUSD",1746713752601,5.896,1975.4,1975.3,0.20053015]
["bitfinex","ETHUSD",1746713752793,5.896,1975.4,1975.3,10.81363449]
["bitfinex","ETHUSD",1746713753813,5.896,1975.4,1975.3,10.81363449]
["bitfinex","ETHUSD",1746713754599,5.896,1975.4,1975.3,13.81363449]
["bitfinex","ETHUSD",1746713754983,5.896,1975.4,1975.3,8.26305229]
["bitfinex","ETHUSD",1746713755182,5.896,1975.4,1975.3,13.81363449]
["bitfinex","ETHUSD",1746713755417,5.896,1975.4,1975.3,3.20053015]
["bitfinex","ETHUSD",1746713755714,5.896,1975.4,1975.3,0.20053015]
["bitfinex","ETHUSD",1746713756207,5.896,1975.4,1975.3,5.26305229]
["bitfinex","ETHUSD",1746713756609,5.896,1975.4,1975.3,0.20053015]
["bitfinex","ETHUSD",1746713757119,6.496,1975.4,1975.3,10.81363449]
["bitfinex","ETHUSD",1746713758004,5.896,1975.4,1975.3,10.81363449]
["bitfinex","ETHUSD",1746713758203,5.896,1975.4,1975.3,11.61913449]
["bitfinex","ETHUSD",1746713760120,5.896,1975.4,1975.3,14.61913449]
["bitfinex","ETHUSD",1746713760639,5.896,1975.4,1975.3,0.20053015]
["bitfinex","ETHUSD",1746713760800,5.896,1975.4,1975.3,5.26305229]
["bitfinex","ETHUSD",1746713761147,5.896,1975.4,1975.3,10.78955157]
["bitfinex","ETHUSD",1746713761310,7.41494743,1975.6,1975.4,5.06221591]
["bitfinex","ETHUSD",1746713761502,5.894,1975.5,1975.4,5.06221591]
["bitfinex","ETHUSD",1746713762113,6.494,1975.5,1975.4,5.06221591]
["bitfinex","ETHUSD",1746713762317,5.894,1975.5,1975.4,5.06221591]
["bitfinex","ETHUSD",1746713764558,5.894,1975.5,1975.2,5.82350763]
["bitfinex","ETHUSD",1746713764767,10.95612627,1975.5,1975.0,8.06317421]
["bitfinex","ETHUSD",1746713765081,10.95612627,1975.5,1975.2,5.06269388]
["bitfinex","ETHUSD",1746713765082,13.30894743,1975.5,1975.2,5.06269388]
["bitfinex","ETHUSD",1746713765583,18.37099117,1975.5,1975.1,5.06290819]
["bitfinex","ETHUSD",1746713765785,18.37099117,1975.5,1974.9,5.5505822]
["bitfinex","ETHUSD",1746713765786,5.06262708,1975.3,1974.9,5.06344165]
["bitfinex","ETHUSD",1746713766065,5.06313207,1975.1,1974.7,11.42919418]
["bitfinex","ETHUSD",1746713766223,5.06313207,1975.1,1974.3,0.24884983]
["bitfinex","ETHUSD",1746713766224,5.06354752,1974.9,1974.2,5.5505822]
["bitfinex","ETHUSD",1746713766425,31.55194743,1974.8,1974.2,5.06523059]
["bitfinex","ETHUSD",1746713766662,31.55194743,1974.8,1974.4,10.61540001]
["bitfinex","ETHUSD",1746713766864,31.55194743,1974.8,1974.5,5.06447739]
["bitfinex","ETHUSD",1746713767083,0.6,1974.7,1974.5,5.06447739]
["bitfinex","ETHUSD",1746713767249,0.6,1974.7,1974.6,5.06431682]
["bitfinex","ETHUSD",1746713767442,0.6,1974.7,1974.6,23.06431682]
["bitfinex","ETHUSD",1746713768761,0.6,1974.7,1974.6,18.0]
["bitfinex","ETHUSD",1746713769129,0.6,1974.7,1974.6,23.06431682]
["bitfinex","ETHUSD",1746713770045,0.6,1974.7,1974.6,31.79645931]
["bitfinex","ETHUSD",1746713770380,6.494,1974.7,1974.6,32.55465931]
["bitfinex","ETHUSD",1746713771230,6.494,1974.7,1974.6,23.73214249]
["bitfinex","ETHUSD",1746713771434,6.494,1974.7,1974.6,18.18156029]
["bitfinex","ETHUSD",1746713771927,18.97300779,1974.7,1974.6,18.18156029]
["bitfinex","ETHUSD",1746713772669,18.97300779,1974.7,1974.6,0.18156029]
["bitfinex","ETHUSD",1746713773042,13.90894743,1974.7,1974.3,5.06494642]
["bitfinex","ETHUSD",1746713773236,18.97302546,1974.7,1974.6,0.18156029]
["bitfinex","ETHUSD",1746713773772,18.97302546,1974.7,1974.3,5.06494642]
["bitfinex","ETHUSD",1746713773957,13.90894743,1974.7,1974.6,0.18156029]
["bitfinex","ETHUSD",1746713774163,13.90894743,1974.7,1974.4,5.06464101]
["bitfinex","ETHUSD",1746713774374,13.90894743,1974.7,1974.6,0.18156029]
["bitfinex","ETHUSD",1746713774664,18.97306788,1974.7,1974.5,0.18209253]
["bitfinex","ETHUSD",1746713774872,18.97306788,1974.7,1974.6,0.18156029]
["bitfinex","ETHUSD",1746713775265,13.90894743,1974.7,1974.4,5.06474259]
["bitfinex","ETHUSD",1746713775471,13.90894743,1974.7,1974.6,0.18156029]
["bitfinex","ETHUSD",1746713775655,13.90894743,1974.7,1974.5,0.18209253]
["bitfinex","ETHUSD",1746713775656,18.97304067,1974.7,1974.5,0.18209253]
["bitfinex","ETHUSD",1746713775834,18.97304067,1974.7,1974.6,0.18156029]
["bitfinex","ETHUSD",1746713776050,13.90894743,1974.7,1974.6,0.18156029]
["bitfinex","ETHUSD",1746713776248,13.90894743,1974.7,1974.3,5.06496999]
["bitfinex","ETHUSD",1746713776473,11.55824686,1974.7,1974.6,0.18156029]
["bitfinex","ETHUSD",1746713776670,6.494,1974.7,1974.0,0.8203]
["bitfinex","ETHUSD",1746713776887,15.18436398,1974.6,1974.2,5.06517177]
["bitfinex","ETHUSD",1746713777087,5.06478666,1974.5,1974.1,6.00699136]
["bitfinex","ETHUSD",1746713777261,5.06478666,1974.5,1974.2,0.18368956]
["bitfinex","ETHUSD",1746713777593,15.18440613,1974.6,1974.1,10.88825456]
["bitfinex","ETHUSD",1746713777755,10.12,1974.6,1974.3,5.2480248]
["bitfinex","ETHUSD",1746713777947,10.12,1974.6,1974.3,5.2481186]
["bitfinex","ETHUSD",1746713778146,15.18431935,1974.6,1974.3,0.18315716]
["bitfinex","ETHUSD",1746713778454,5.06458859,1974.5,1974.3,0.18315716]
["bitfinex","ETHUSD",1746713778790,15.18444428,1974.6,1974.3,0.18315716]
["bitfinex","ETHUSD",1746713778951,10.12,1974.6,1974.3,5.24809568]
["bitfinex","ETHUSD",1746713779351,10.12,1974.6,1974.3,5.24807243]
["bitfinex","ETHUSD",1746713780086,10.12,1974.6,1974.4,18.0]
["bitfinex","ETHUSD",1746713780384,5.0645733,1974.5,1974.4,18.0]
["bitfinex","ETHUSD",1746713781492,15.18433617,1974.6,1974.4,18.0]
["bitfinex","ETHUSD",1746713781493,15.18445948,1974.6,1974.4,18.0]
["bitfinex","ETHUSD",1746713781896,5.0645733,1974.5,1974.4,18.0]
["bitfinex","ETHUSD",1746713782391,15.1845733,1974.5,1974.4,18.0]
["bitfinex","ETHUSD",1746713782596,18.1845733,1974.5,1974.4,18.0]
["bitfinex","ETHUSD",1746713782794,5.06632516,1973.9,1973.5,5.06713426]
["bitfinex","ETHUSD",1746713782991,5.893,1973.8,1973.5,5.06713426]
["bitfinex","ETHUSD",1746713783153,5.893,1973.8,1973.2,0.25164597]
["bitfinex","ETHUSD",1746713783154,5.893,1973.8,1973.7,5.06662613]
["bitfinex","ETHUSD",1746713783357,10.12,1973.9,1973.8,5.06636943]
["bitfinex","ETHUSD",1746713783587,16.013,1973.9,1973.8,5.06636943]
["bitfinex","ETHUSD",1746713784385,5.893,1973.9,1973.8,8.06636943]
["bitfinex","ETHUSD",1746713784596,5.893,1973.9,1973.8,9.45861899]
["bitfinex","ETHUSD",1746713784788,5.893,1973.9,1973.8,10.28701899]
["bitfinex","ETHUSD",1746713785001,5.893,1973.9,1973.8,10.4734586]
["bitfinex","ETHUSD",1746713785512,10.12,1974.4,1974.3,5.06508635]
["bitfinex","ETHUSD",1746713785702,5.893,1974.4,1974.3,11.83413278]
["bitfinex","ETHUSD",1746713785887,5.893,1974.4,1974.3,0.18377708]
["bitfinex","ETHUSD",1746713786082,5.893,1974.4,1974.3,5.24886343]
["bitfinex","ETHUSD",1746713786513,0.6,1974.7,1974.6,5.06431682]
["bitfinex","ETHUSD",1746713786713,0.6,1974.7,1974.6,14.06926638]
["bitfinex","ETHUSD",1746713787481,0.6,1974.7,1974.6,14.85936638]
["bitfinex","ETHUSD",1746713787721,0.6,1974.7,1974.6,32.85936638]
["bitfinex","ETHUSD",1746713787928,5.894,1974.9,1974.8,5.85390392]
["bitfinex","ETHUSD",1746713788086,5.894,1974.9,1974.8,9.03501982]
["bitfinex","ETHUSD",1746713789585,5.894,1974.9,1974.8,8.24491982]
["bitfinex","ETHUSD",1746713790115,5.894,1974.9,1974.8,26.24491982]
["bitfinex","ETHUSD",1746713790816,5.894,1974.9,1974.8,23.24491982]
["bitfinex","ETHUSD",1746713791029,5.894,1974.9,1974.8,18.1811159]
["bitfinex","ETHUSD",1746713791326,5.894,1974.9,1974.8,0.1811159]
["bitfinex","ETHUSD",1746713791729,5.894,1974.9,1974.8,5.24491982]
["bitfinex","ETHUSD",1746713792436,5.894,1974.9,1974.8,0.1811159]
["bitfinex","ETHUSD",1746713792641,5.894,1974.9,1974.8,5.24491982]
["bitfinex","ETHUSD",1746713792939,5.894,1974.9,1974.8,6.00581982]
["bitfinex","ETHUSD",1746713793226,5.894,1974.9,1974.8,24.00581982]
["bitfinex","ETHUSD",1746713795827,5.893,1975.3,1975.2,8.99400529]
["bitfinex","ETHUSD",1746713796213,34.265,1975.6,1975.5,10.60219733]
["bitfinex","ETHUSD",1746713796602,5.892,1975.6,1975.5,14.60812875]
["bitfinex","ETHUSD",1746713797804,5.892,1975.6,1975.5,14.88149949]
["bitfinex","ETHUSD",1746713798545,5.892,1975.6,1975.5,14.05169949]
["bitfinex","ETHUSD",1746713798745,5.892,1975.6,1975.5,3.17613142]
["bitfinex","ETHUSD",1746713798943,5.892,1975.6,1975.5,0.17613142]
["bitfinex","ETHUSD",1746713799310,5.892,1975.6,1975.4,5.06222356]
["bitfinex","ETHUSD",1746713799516,5.892,1975.6,1975.5,0.17613142]
["bitfinex","ETHUSD",1746713800611,5.892,1975.6,1975.5,5.23814103]
["bitfinex","ETHUSD",1746713800955,5.892,1975.6,1975.5,0.17613142]
["bitfinex","ETHUSD",1746713801312,10.95375339,1975.6,1975.5,0.17613142]
["bitfinex","ETHUSD",1746713801512,10.95375339,1975.6,1975.2,5.06267231]
["bitfinex","ETHUSD",1746713801746,5.06272861,1975.3,1974.9,5.0634259]
["bitfinex","ETHUSD",1746713802048,15.18211396,1975.5,1975.2,18.0]
["bitfinex","ETHUSD",1746713802409,15.18211396,1975.5,1975.3,0.17719498]
["bitfinex","ETHUSD",1746713802849,5.06226587,1975.4,1975.3,0.17719498]
["bitfinex","ETHUSD",1746713803950,15.18226587,1975.4,1975.3,0.17719498]
["bitfinex","ETHUSD",1746713804254,5.06252214,1975.3,1975.2,18.0]
["bitfinex","ETHUSD",1746713804449,33.42852214,1975.3,1975.2,18.0]
["bitfinex","ETHUSD",1746713805151,33.42852214,1975.3,1975.2,18.17725676]
["bitfinex","ETHUSD",1746713805731,28.366,1975.3,1975.2,18.17725676]
["bitfinex","ETHUSD",1746713806129,18.246,1975.3,1975.2,29.05359367]
["bitfinex","ETHUSD",1746713806851,18.246,1975.3,1975.2,29.88359367]
["bitfinex","ETHUSD",1746713808065,24.13,1975.3,1975.2,23.24003521]
["bitfinex","ETHUSD",1746713808359,24.13,1975.3,1975.2,18.17725676]
["bitfinex","ETHUSD",1746713808518,24.13,1975.3,1975.2,23.24003521]
["bitfinex","ETHUSD",1746713809656,24.13,1975.3,1975.2,5.24003521]
["bitfinex","ETHUSD",1746713809859,24.13,1975.3,1975.2,11.05359367]
["bitfinex","ETHUSD",1746713810759,24.13,1975.3,1975.2,11.86709367]
["bitfinex","ETHUSD",1746713813738,24.13,1975.3,1975.2,29.86709367]
["bitfinex","ETHUSD",1746713814071,24.13,1975.3,1975.2,32.86709367]
["bitfinex","ETHUSD",1746713816462,5.884,1975.3,1975.2,32.86709367]
["bitfinex","ETHUSD",1746713819174,5.884,1975.3,1975.2,14.86709367]
["bitfinex","ETHUSD",1746713819758,5.884,1975.3,1975.2,14.59211461]
["bitfinex","ETHUSD",1746713820490,16.004,1975.6,1975.5,10.60058901]
["bitfinex","ETHUSD",1746713820694,16.004,1975.6,1975.5,14.39628901]
["bitfinex","ETHUSD",1746713820907,16.004,1975.6,1975.5,14.57137368]
["bitfinex","ETHUSD",1746713821057,5.884,1975.6,1975.5,14.57137368]
["bitfinex","ETHUSD",1746713821256,18.244,1976.1,1976.0,5.06072874]
["bitfinex","ETHUSD",1746713821476,24.128,1976.1,1976.0,10.59930814]
["bitfinex","ETHUSD",1746713821702,24.128,1976.1,1976.0,5.71100612]
["bitfinex","ETHUSD",1746713821907,24.128,1976.1,1976.0,0.17242672]
["bitfinex","ETHUSD",1746713822107,24.128,1976.1,1976.0,5.23315546]
["bitfinex","ETHUSD",1746713822313,24.128,1976.1,1976.0,0.17242672]
["bitfinex","ETHUSD",1746713822475,24.128,1976.1,1976.0,5.23315546]
["bitfinex","ETHUSD",1746713822811,24.128,1976.1,1976.0,10.77173486]
["bitfinex","ETHUSD",1746713822984,24.128,1976.1,1976.0,13.77173486]
["bitfinex","ETHUSD",1746713823191,5.884,1976.1,1976.0,13.77173486]
["bitfinex","ETHUSD",1746713823513,10.12,1976.8,1976.6,5.05908284]
["bitfinex","ETHUSD",1746713823682,28.362,1976.9,1976.7,5.05893661]
["bitfinex","ETHUSD",1746713823884,5.883,1976.8,1976.7,5.22563771]
["bitfinex","ETHUSD",1746713824786,5.883,1976.8,1976.7,0.1667011]
["bitfinex","ETHUSD",1746713825273,10.94168069,1976.8,1976.7,0.1667011]
["bitfinex","ETHUSD",1746713825472,10.94168069,1976.8,1975.8,0.7621]
["bitfinex","ETHUSD",1746713825473,16.003,1976.8,1975.8,0.7621]
["bitfinex","ETHUSD",1746713825670,5.05971808,1976.4,1976.0,5.06057233]
["bitfinex","ETHUSD",1746713825887,5.882,1976.3,1976.0,5.06057233]
["bitfinex","ETHUSD",1746713826122,5.882,1976.3,1976.2,5.06021657]
["bitfinex","ETHUSD",1746713826478,5.882,1976.3,1976.2,5.22957374]
["bitfinex","ETHUSD",1746713827144,5.882,1976.3,1976.2,23.22957374]
["bitfinex","ETHUSD",1746713827305,5.882,1976.3,1976.2,18.16935717]
["bitfinex","ETHUSD",1746713828161,5.882,1976.3,1976.2,23.22957374]
["bitfinex","ETHUSD",1746713828358,5.882,1976.3,1976.2,18.16935717]
["bitfinex","ETHUSD",1746713828649,5.882,1976.3,1976.2,23.22957374]
["bitfinex","ETHUSD",1746713829147,5.882,1976.3,1976.2,18.16935717]
["bitfinex","ETHUSD",1746713829349,5.882,1976.3,1976.2,23.22957374]
["bitfinex","ETHUSD",1746713829561,10.94196053,1976.3,1976.2,18.16935717]
["bitfinex","ETHUSD",1746713829739,5.882,1976.3,1976.2,18.16935717]
["bitfinex","ETHUSD",1746713830250,16.002,1976.3,1976.2,18.16935717]
["bitfinex","ETHUSD",1746713830966,21.06196053,1976.3,1976.2,18.16935717]
["bitfinex","ETHUSD",1746713832622,21.06196053,1976.3,1976.2,0.16935717]
["bitfinex","ETHUSD",1746713832823,16.002,1976.3,1976.0,5.06058784]
["bitfinex","ETHUSD",1746713833038,16.002,1976.3,1976.1,5.23023822]
["bitfinex","ETHUSD",1746713833448,16.002,1976.3,1976.2,5.06021657]
["bitfinex","ETHUSD",1746713834061,16.002,1976.3,1976.2,5.22957374]
["bitfinex","ETHUSD",1746713834447,16.002,1976.3,1976.2,0.16935717]
["bitfinex","ETHUSD",1746713834975,5.06034355,1976.2,1975.8,5.0611048]
["bitfinex","ETHUSD",1746713835375,15.18062123,1976.1,1975.6,5.06161956]
["bitfinex","ETHUSD",1746713835682,5.06109665,1975.9,1975.5,5.06180834]
["bitfinex","ETHUSD",1746713835847,5.06086669,1976.0,1975.6,5.06159576]
["bitfinex","ETHUSD",1746713835848,5.882,1975.8,1975.6,5.06159576]
["bitfinex","ETHUSD",1746713836457,10.12,1975.7,1975.2,0.8244]
["bitfinex","ETHUSD",1746713836655,10.12,1975.7,1975.2,5.06263459]
["bitfinex","ETHUSD",1746713836656,5.06184869,1975.6,1975.2,5.06263459]
["bitfinex","ETHUSD",1746713837064,15.18173149,1975.7,1975.2,8.06277845]
["bitfinex","ETHUSD",1746713837267,10.12,1975.7,1975.4,5.06225196]
["bitfinex","ETHUSD",1746713837576,10.12,1975.7,1975.3,23.06234815]
["bitfinex","ETHUSD",1746713837815,10.12,1975.7,1975.5,5.06199391]
["bitfinex","ETHUSD",1746713837980,10.12,1975.7,1975.4,5.0621006]
["bitfinex","ETHUSD",1746713838175,15.18154865,1975.7,1975.2,8.06260534]
["bitfinex","ETHUSD",1746713838503,5.06209753,1975.5,1975.1,5.06295712]
["bitfinex","ETHUSD",1746713838698,15.18209753,1975.5,1975.1,5.06295712]
["bitfinex","ETHUSD",1746713838996,15.18209753,1975.5,1975.0,5.0632706]
["bitfinex","ETHUSD",1746713838997,5.06230666,1975.4,1975.0,5.0632706]
["bitfinex","ETHUSD",1746713839197,5.06230666,1975.4,1974.7,10.6025406]
["bitfinex","ETHUSD",1746713839198,5.06277845,1975.2,1974.7,10.6025406]
["bitfinex","ETHUSD",1746713839362,10.12,1975.2,1974.8,5.0636086]
["bitfinex","ETHUSD",1746713839563,10.12,1975.2,1975.0,5.06304242]
["bitfinex","ETHUSD",1746713839796,10.12,1975.2,1974.9,10.60197641]
["bitfinex","ETHUSD",1746713840009,10.12,1975.2,1975.0,5.06322679]
["bitfinex","ETHUSD",1746713840498,10.12,1975.2,1975.1,23.06303478]
["bitfinex","ETHUSD",1746713840705,15.992,1975.3,1975.1,18.0]
["bitfinex","ETHUSD",1746713841205,21.05460218,1975.3,1975.1,18.0]
["bitfinex","ETHUSD",1746713841402,21.05452565,1975.3,1975.1,18.0]
["bitfinex","ETHUSD",1746713841604,5.06277845,1975.2,1975.1,18.0]
["bitfinex","ETHUSD",1746713841900,15.992,1975.3,1975.1,18.17682759]
["bitfinex","ETHUSD",1746713842528,15.992,1975.3,1975.1,0.17682759]
["bitfinex","ETHUSD",1746713842814,5.06277845,1975.2,1975.1,0.17682759]
["bitfinex","ETHUSD",1746713843017,5.06277845,1975.2,1974.7,5.5385794]
["bitfinex","ETHUSD",1746713843218,5.06343313,1975.0,1974.7,5.5385794]
["bitfinex","ETHUSD",1746713843393,15.18310259,1975.1,1974.8,0.17842365]
["bitfinex","ETHUSD",1746713843589,10.12,1975.1,1974.8,5.24222356]
["bitfinex","ETHUSD",1746713843922,10.12,1975.1,1975.0,5.06329113]
["bitfinex","ETHUSD",1746713844218,5.874,1975.2,1975.1,5.06303478]
["bitfinex","ETHUSD",1746713844404,10.12,1975.7,1975.2,10.60115828]
["bitfinex","ETHUSD",1746713844616,10.93577508,1975.6,1975.3,0.17576381]
["bitfinex","ETHUSD",1746713845128,5.06206085,1975.5,1975.3,0.17576381]
["bitfinex","ETHUSD",1746713845629,5.06226587,1975.4,1975.0,10.60170352]
["bitfinex","ETHUSD",1746713845853,5.874,1975.6,1975.1,0.17682759]
["bitfinex","ETHUSD",1746713845987,5.06275514,1975.3,1974.8,5.06363727]
["bitfinex","ETHUSD",1746713846190,15.18265762,1975.3,1974.7,5.87623387]
["bitfinex","ETHUSD",1746713846388,15.18271333,1975.3,1974.9,5.24142911]
["bitfinex","ETHUSD",1746713846629,10.12,1975.3,1975.0,5.24048966]
["bitfinex","ETHUSD",1746713846927,10.12,1975.3,1975.1,5.06284596]
["bitfinex","ETHUSD",1746713847341,10.12,1975.3,1975.2,0.17629567]
["bitfinex","ETHUSD",1746713847632,15.18234201,1975.4,1975.2,0.17629567]
["bitfinex","ETHUSD",1746713847799,15.18234201,1975.4,1975.0,5.06318419]
["bitfinex","ETHUSD",1746713847800,10.12,1975.4,1975.3,0.17576381]
["bitfinex","ETHUSD",1746713848000,10.12,1975.4,1975.1,5.87783429]
["bitfinex","ETHUSD",1746713848199,10.12,1975.5,1975.4,5.06226587]
["bitfinex","ETHUSD",1746713848398,10.12,1975.5,1975.4,5.23749788]
["bitfinex","ETHUSD",1746713848635,10.12,1975.5,1975.4,0.17523201]
["bitfinex","ETHUSD",1746713848841,10.12,1975.5,1975.2,5.0626914]
["bitfinex","ETHUSD",1746713848842,15.994,1975.5,1975.3,5.06243284]
["bitfinex","ETHUSD",1746713849039,15.994,1975.5,1975.4,0.17523201]
["bitfinex","ETHUSD",1746713849535,21.05600961,1975.5,1975.4,0.17523201]
["bitfinex","ETHUSD",1746713849928,5.06286114,1975.2,1974.8,5.06368654]
["bitfinex","ETHUSD",1746713850235,5.06314508,1975.1,1974.7,5.06393315]
["bitfinex","ETHUSD",1746713850443,5.874,1975.0,1974.7,10.12779237]
["bitfinex","ETHUSD",1746713850735,5.874,1975.0,1974.9,5.06354752]
["bitfinex","ETHUSD",1746713850938,5.874,1975.0,1974.9,5.24143909]
["bitfinex","ETHUSD",1746713851136,5.874,1975.0,1974.9,15.36683909]
["bitfinex","ETHUSD",1746713851640,5.874,1975.0,1974.9,10.30329157]
["bitfinex","ETHUSD",1746713852332,5.874,1975.0,1974.9,18.17789157]
["bitfinex","ETHUSD",1746713852729,5.874,1975.0,1974.9,23.24143909]
["bitfinex","ETHUSD",1746713854256,5.874,1975.0,1974.9,5.24143909]
["bitfinex","ETHUSD",1746713855838,5.874,1975.0,1974.9,6.02463909]
["bitfinex","ETHUSD",1746713856048,10.12,1975.2,1975.1,5.06303478]
["bitfinex","ETHUSD",1746713856255,15.995,1975.2,1975.1,5.24133628]
["bitfinex","ETHUSD",1746713857373,10.12,1975.2,1975.1,14.82418375]
["bitfinex","ETHUSD",1746713857738,5.875,1975.3,1975.1,14.82418375]
["bitfinex","ETHUSD",1746713857739,5.875,1975.3,1975.2,5.06277845]
["bitfinex","ETHUSD",1746713858138,5.875,1975.3,1975.2,5.24054804]
["bitfinex","ETHUSD",1746713858746,5.875,1975.3,1975.2,0.17776959]
["bitfinex","ETHUSD",1746713858948,21.05752214,1975.3,1975.2,0.17776959]
["bitfinex","ETHUSD",1746713859273,5.0631186,1975.1,1974.7,5.06396079]
["bitfinex","ETHUSD",1746713859565,15.1831186,1975.1,1974.8,0.17989757]
["bitfinex","ETHUSD",1746713860175,5.06340326,1975.0,1974.8,0.17989757]
["bitfinex","ETHUSD",1746713860543,5.06354752,1974.9,1974.5,5.84852345]
["bitfinex","ETHUSD",1746713860738,5.875,1974.8,1974.6,5.06421446]
["bitfinex","ETHUSD",1746713861341,5.875,1974.8,1974.5,5.06442345]
["bitfinex","ETHUSD",1746713861575,5.875,1974.8,1974.5,5.06440189]
["bitfinex","ETHUSD",1746713861762,5.875,1974.8,1974.6,5.06431383]
["bitfinex","ETHUSD",1746713862275,5.875,1974.8,1974.5,5.06440189]
["bitfinex","ETHUSD",1746713862577,5.875,1974.8,1974.6,5.06429702]
["bitfinex","ETHUSD",1746713862943,5.875,1974.8,1974.5,5.06447341]
["bitfinex","ETHUSD",1746713863139,5.875,1974.8,1974.7,5.06406036]
["bitfinex","ETHUSD",1746713863339,5.875,1974.8,1974.7,5.88106036]
["bitfinex","ETHUSD",1746713863542,5.875,1974.8,1974.7,8.88106036]
["bitfinex","ETHUSD",1746713863981,5.875,1974.8,1974.6,5.06422942]
["bitfinex","ETHUSD",1746713864150,5.875,1974.8,1974.7,5.06406036]
["bitfinex","ETHUSD",1746713866478,5.875,1974.8,1974.7,6.84489615]
["bitfinex","ETHUSD",1746713866650,5.875,1974.8,1974.7,5.83206036]
["bitfinex","ETHUSD",1746713867061,5.875,1974.8,1974.7,8.83206036]
["bitfinex","ETHUSD",1746713867497,10.12,1975.5,1975.1,0.763]
["bitfinex","ETHUSD",1746713867686,5.865,1975.4,1975.3,5.06240744]
["bitfinex","ETHUSD",1746713867999,10.12,1975.8,1975.5,5.06200056]
["bitfinex","ETHUSD",1746713868201,28.358,1975.9,1975.8,5.06124101]
["bitfinex","ETHUSD",1746713868370,34.223,1975.9,1975.8,5.06124101]
["bitfinex","ETHUSD",1746713868565,34.223,1975.9,1975.7,5.06149719]
["bitfinex","ETHUSD",1746713868566,34.223,1975.9,1975.7,5.0613438]
["bitfinex","ETHUSD",1746713868895,34.223,1975.9,1975.8,5.23535017]
["bitfinex","ETHUSD",1746713869099,34.223,1975.9,1975.8,10.77441916]
["bitfinex","ETHUSD",1746713870500,34.223,1975.9,1975.8,11.54711916]
["bitfinex","ETHUSD",1746713871265,24.103,1975.9,1975.8,11.54711916]
["bitfinex","ETHUSD",1746713871778,24.103,1975.9,1975.8,13.20797754]
["bitfinex","ETHUSD",1746713872228,5.865,1975.9,1975.8,13.20797754]
["bitfinex","ETHUSD",1746713873517,5.865,1975.9,1975.8,11.54711916]
["bitfinex","ETHUSD",1746713875267,5.865,1975.9,1975.8,14.54711916]
["bitfinex","ETHUSD",1746713875419,18.246,1976.7,1976.6,5.05919255]
["bitfinex","ETHUSD",1746713875612,24.109,1976.7,1976.6,5.22905092]
["bitfinex","ETHUSD",1746713875823,24.109,1976.7,1976.6,6.05365092]
["bitfinex","ETHUSD",1746713877070,24.109,1976.7,1976.6,9.42492336]
["bitfinex","ETHUSD",1746713877370,10.12,1977.2,1977.1,5.0579131]
["bitfinex","ETHUSD",1746713877575,10.12,1977.2,1977.0,10.59711443]
["bitfinex","ETHUSD",1746713877576,5.863,1977.2,1977.0,10.59711443]
["bitfinex","ETHUSD",1746713877739,5.863,1977.2,1977.1,0.16720338]
["bitfinex","ETHUSD",1746713878143,5.863,1977.2,1976.9,5.0582327]
["bitfinex","ETHUSD",1746713878373,5.863,1977.2,1977.1,0.16720338]
["bitfinex","ETHUSD",1746713878572,5.863,1977.2,1977.0,5.22580141]
["bitfinex","ETHUSD",1746713878773,5.863,1977.2,1977.1,0.16720338]
["bitfinex","ETHUSD",1746713879457,5.863,1977.2,1977.1,5.22511648]
["bitfinex","ETHUSD",1746713880685,5.863,1977.2,1977.1,11.85240613]
["bitfinex","ETHUSD",1746713881042,5.863,1977.2,1977.1,14.85240613]
["bitfinex","ETHUSD",1746713882348,3.34216237,1977.2,1977.1,14.85240613]
["bitfinex","ETHUSD",1746713882975,3.34216237,1977.2,1977.1,9.04491648]
["bitfinex","ETHUSD",1746713883761,18.242,1977.5,1977.3,8.0574015]
["bitfinex","ETHUSD",1746713883983,18.242,1977.5,1977.4,5.05714574]
["bitfinex","ETHUSD",1746713884143,5.86,1977.6,1977.5,8.88799001]
["bitfinex","ETHUSD",1746713884542,5.86,1977.6,1977.5,9.0491857]
["bitfinex","ETHUSD",1746713885461,5.86,1977.6,1977.5,0.16119569]
["bitfinex","ETHUSD",1746713886783,10.9166343,1977.6,1977.5,0.16119569]
["bitfinex","ETHUSD",1746713887097,10.91677088,1977.6,1977.5,0.16119569]
["bitfinex","ETHUSD",1746713887369,5.05694388,1977.5,1977.1,8.05776184]
["bitfinex","ETHUSD",1746713887539,10.12,1977.5,1977.2,5.05763359]
["bitfinex","ETHUSD",1746713887744,5.05759496,1977.3,1976.8,5.81725844]
["bitfinex","ETHUSD",1746713887968,5.05723411,1977.4,1977.0,5.05807802]
["bitfinex","ETHUSD",1746713888367,15.98,1977.6,1977.0,5.05807802]
["bitfinex","ETHUSD",1746713888681,5.05729052,1977.4,1977.0,5.05807802]
["bitfinex","ETHUSD",1746713889072,10.11468178,1977.4,1977.0,5.05807802]
["bitfinex","ETHUSD",1746713889282,5.05748495,1977.3,1976.9,5.05825262]
["bitfinex","ETHUSD",1746713889481,5.05780773,1977.2,1976.8,5.05860929]
["bitfinex","ETHUSD",1746713889649,5.859,1977.1,1976.8,5.05860929]
["bitfinex","ETHUSD",1746713889847,15.979,1977.1,1976.9,0.16376222]
["bitfinex","ETHUSD",1746713890079,15.979,1977.1,1976.8,10.11708868]
["bitfinex","ETHUSD",1746713890379,15.979,1977.1,1976.9,0.16376222]
["bitfinex","ETHUSD",1746713890579,15.979,1977.1,1977.0,5.05816894]
["bitfinex","ETHUSD",1746713890977,15.979,1977.1,1977.0,5.22140021]
["bitfinex","ETHUSD",1746713891191,15.979,1977.1,1977.0,0.16323127]
["bitfinex","ETHUSD",1746713891800,21.03695866,1977.1,1976.9,0.16376222]
["bitfinex","ETHUSD",1746713892100,5.05816894,1977.0,1976.6,11.2606706]
["bitfinex","ETHUSD",1746713892301,5.05860077,1976.9,1976.7,0.16482427]
["bitfinex","ETHUSD",1746713892473,5.05871128,1976.8,1976.4,5.05969047]
["bitfinex","ETHUSD",1746713892680,5.05910436,1976.7,1976.5,0.16588653]
["bitfinex","ETHUSD",1746713892874,5.859,1976.6,1976.3,5.81684028]
["bitfinex","ETHUSD",1746713893088,5.859,1976.6,1976.4,0.16641775]
["bitfinex","ETHUSD",1746713893293,5.859,1976.6,1976.4,5.05968867]
["bitfinex","ETHUSD",1746713893495,5.859,1976.6,1976.5,0.16588653]
["bitfinex","ETHUSD",1746713893798,5.859,1976.6,1976.5,5.22533505]
["bitfinex","ETHUSD",1746713894505,5.859,1976.6,1976.5,0.16588653]
["bitfinex","ETHUSD",1746713894717,5.859,1976.6,1976.3,5.05981624]
["bitfinex","ETHUSD",1746713894868,5.859,1976.6,1976.4,0.16641775]
["bitfinex","ETHUSD",1746713895062,5.859,1976.6,1976.4,5.0596006]
["bitfinex","ETHUSD",1746713895309,5.859,1976.6,1976.5,5.22533505]
["bitfinex","ETHUSD",1746713895815,5.859,1976.6,1976.5,0.16588653]
["bitfinex","ETHUSD",1746713896109,5.859,1976.6,1976.5,5.22533505]
["bitfinex","ETHUSD",1746713896612,5.859,1976.6,1976.5,0.16588653]
["bitfinex","ETHUSD",1746713896812,5.859,1976.6,1976.5,5.22533505]
["bitfinex","ETHUSD",1746713897913,5.859,1976.6,1976.5,14.54350543]
["bitfinex","ETHUSD",1746713898103,5.859,1976.6,1976.5,16.50888266]
["bitfinex","ETHUSD",1746713898424,5.859,1976.6,1976.5,14.54350543]
["bitfinex","ETHUSD",1746713900232,5.859,1976.6,1976.5,9.01083505]
["bitfinex","ETHUSD",1746713901916,5.859,1976.6,1976.5,14.54350543]
["bitfinex","ETHUSD",1746713904732,5.859,1976.6,1976.5,9.01083505]
["bitfinex","ETHUSD",1746713906190,5.859,1976.6,1976.5,8.22533505]
["bitfinex","ETHUSD",1746713906629,5.859,1976.6,1976.5,8.18840905]
["bitfinex","ETHUSD",1746713906797,5.859,1976.6,1976.5,8.22358005]
["bitfinex","ETHUSD",1746713909222,5.859,1976.6,1976.5,5.22358005]
["bitfinex","ETHUSD",1746713909428,5.859,1976.6,1976.5,0.16413153]
["bitfinex","ETHUSD",1746713909994,10.91819255,1976.6,1976.5,0.16413153]
["bitfinex","ETHUSD",1746713910404,10.91819255,1976.6,1976.2,10.12005059]
["bitfinex","ETHUSD",1746713910600,10.91819255,1976.6,1976.5,0.16413153]
["bitfinex","ETHUSD",1746713910801,5.05966565,1976.5,1976.1,8.06034082]
["bitfinex","ETHUSD",1746713911004,10.91836316,1976.6,1976.5,0.16413153]
["bitfinex","ETHUSD",1746713911229,5.859,1976.6,1976.0,5.88738016]
["bitfinex","ETHUSD",1746713911429,21.03822782,1976.6,1976.5,0.16413153]
["bitfinex","ETHUSD",1746713911734,5.05958939,1976.5,1976.0,5.88743305]
["bitfinex","ETHUSD",1746713912413,5.05958939,1976.5,1976.1,5.06034245]
["bitfinex","ETHUSD",1746713913035,21.03831097,1976.6,1976.2,5.0600506]
["bitfinex","ETHUSD",1746713913221,21.03831097,1976.6,1976.1,5.06027831]
["bitfinex","ETHUSD",1746713913535,5.05947028,1976.5,1976.1,5.06027831]
["bitfinex","ETHUSD",1746713913832,15.979,1976.6,1976.3,5.05985766]
["bitfinex","ETHUSD",1746713914034,21.03831841,1976.6,1976.2,5.06011127]
["bitfinex","ETHUSD",1746713914200,15.979,1976.6,1976.4,0.16523875]
["bitfinex","ETHUSD",1746713914398,21.03820398,1976.6,1976.3,0.16577002]
["bitfinex","ETHUSD",1746713914636,5.05945242,1976.5,1976.2,5.06006304]
["bitfinex","ETHUSD",1746713914848,21.03820398,1976.6,1976.4,0.16523875]
["bitfinex","ETHUSD",1746713915022,21.03820398,1976.6,1976.3,0.16577002]
["bitfinex","ETHUSD",1746713915196,15.979,1976.6,1976.5,0.16470753]
["bitfinex","ETHUSD",1746713915401,15.979,1976.6,1976.4,0.16523875]
["bitfinex","ETHUSD",1746713915644,21.03819255,1976.6,1976.5,0.16470753]
["bitfinex","ETHUSD",1746713916029,10.11931747,1976.5,1976.1,5.06030722]
["bitfinex","ETHUSD",1746713916237,5.05963331,1976.5,1976.1,10.12061537]
["bitfinex","ETHUSD",1746713916527,5.05963331,1976.5,1976.1,10.12060598]
["bitfinex","ETHUSD",1746713916708,5.05963331,1976.5,1976.2,5.06020729]
["bitfinex","ETHUSD",1746713916907,5.05963331,1976.5,1976.1,5.06031224]
["bitfinex","ETHUSD",1746713917107,21.03833999,1976.6,1976.1,5.06031224]
["bitfinex","ETHUSD",1746713917748,5.05959865,1976.5,1976.1,5.06031224]
["bitfinex","ETHUSD",1746713917942,5.05959865,1976.5,1976.1,5.06030376]
["bitfinex","ETHUSD",1746713918112,21.03838742,1976.6,1976.2,5.06020465]
["bitfinex","ETHUSD",1746713918313,26.09781232,1976.6,1976.2,5.06020465]
["bitfinex","ETHUSD",1746713918510,15.979,1976.6,1976.3,5.05980121]
["bitfinex","ETHUSD",1746713918827,15.979,1976.6,1976.5,5.05944852]
["bitfinex","ETHUSD",1746713919031,15.979,1976.6,1976.1,5.53267038]
["bitfinex","ETHUSD",1746713919032,15.979,1976.6,1976.4,5.05954008]
["bitfinex","ETHUSD",1746713919229,15.979,1976.6,1976.3,5.05978934]
["bitfinex","ETHUSD",1746713919940,15.979,1976.6,1976.4,0.16523875]
["bitfinex","ETHUSD",1746713920140,21.03840623,1976.6,1976.4,0.16523875]
["bitfinex","ETHUSD",1746713920346,15.979,1976.6,1976.2,5.06004202]
["bitfinex","ETHUSD",1746713920511,15.979,1976.6,1976.4,5.05956877]
["bitfinex","ETHUSD",1746713920712,15.979,1976.6,1976.5,0.16470753]
["bitfinex","ETHUSD",1746713921346,15.979,1976.6,1976.5,5.22415605]
["bitfinex","ETHUSD",1746713921652,15.979,1976.6,1976.5,10.75682643]
["bitfinex","ETHUSD",1746713921814,15.979,1976.6,1976.5,5.22415605]
["bitfinex","ETHUSD",1746713922014,15.979,1976.6,1976.5,13.75682643]
["bitfinex","ETHUSD",1746713923260,5.859,1976.6,1976.5,13.75682643]
["bitfinex","ETHUSD",1746713923861,18.232,1976.7,1976.6,5.05919255]
["bitfinex","ETHUSD",1746713924162,18.232,1976.7,1976.6,0.16338704]
["bitfinex","ETHUSD",1746713924163,29.13809016,1976.7,1976.6,0.16338704]
["bitfinex","ETHUSD",1746713924317,39.25809016,1976.7,1976.6,0.16338704]
["bitfinex","ETHUSD",1746713924517,39.25809016,1976.7,1976.2,5.06002911]
["bitfinex","ETHUSD",1746713924749,39.25809766,1976.7,1976.3,0.16498068]
["bitfinex","ETHUSD",1746713924951,5.05919255,1976.6,1976.3,0.16498068]
["bitfinex","ETHUSD",1746713925131,5.05948786,1976.5,1976.3,0.16498068]
["bitfinex","ETHUSD",1746713925447,5.05948786,1976.5,1976.1,5.06028221]
["bitfinex","ETHUSD",1746713925656,5.05948786,1976.5,1976.4,0.16444941]
["bitfinex","ETHUSD",1746713925857,5.05977641,1976.4,1976.0,5.06060604]
["bitfinex","ETHUSD",1746713926149,5.05977641,1976.4,1976.0,5.06061715]
["bitfinex","ETHUSD",1746713926454,5.05987986,1976.4,1976.0,5.06061715]
["bitfinex","ETHUSD",1746713926655,10.12,1976.4,1975.8,3.0]
["bitfinex","ETHUSD",1746713926839,5.0603867,1976.2,1975.6,5.06162322]
["bitfinex","ETHUSD",1746713927166,10.89162259,1976.1,1975.7,5.06136716]
["bitfinex","ETHUSD",1746713927553,5.06087752,1976.0,1975.6,3.0]
["bitfinex","ETHUSD",1746713927741,5.06087752,1976.0,1975.6,8.06165053]
["bitfinex","ETHUSD",1746713928256,5.06087752,1976.0,1975.6,5.06156288]
["bitfinex","ETHUSD",1746713928467,5.06087752,1976.0,1975.6,8.06168346]
["bitfinex","ETHUSD",1746713928873,5.06087752,1976.0,1975.6,5.06168346]
["bitfinex","ETHUSD",1746713929243,5.06099418,1975.9,1975.5,10.59467842]
["bitfinex","ETHUSD",1746713929559,5.06150081,1975.7,1975.4,5.0622437]
["bitfinex","ETHUSD",1746713929746,5.06150081,1975.7,1975.3,5.06242536]
["bitfinex","ETHUSD",1746713929747,5.832,1975.6,1975.3,5.06242536]
["bitfinex","ETHUSD",1746713929953,5.06254646,1975.3,1974.8,5.81417436]
["bitfinex","ETHUSD",1746713930143,15.18269233,1975.3,1974.8,11.34677786]
["bitfinex","ETHUSD",1746713930474,10.12,1975.3,1974.9,5.06339936]
["bitfinex","ETHUSD",1746713930779,15.18263435,1975.3,1974.8,10.59634062]
["bitfinex","ETHUSD",1746713931074,15.18263435,1975.3,1974.7,5.063988]
["bitfinex","ETHUSD",1746713931075,5.06314441,1975.1,1974.7,5.063988]
["bitfinex","ETHUSD",1746713931284,5.832,1975.0,1974.7,10.59656386]
["bitfinex","ETHUSD",1746713931483,5.832,1975.0,1974.7,10.59654138]
["bitfinex","ETHUSD",1746713931773,5.832,1975.0,1974.8,5.06378773]
["bitfinex","ETHUSD",1746713932201,5.832,1975.0,1974.7,10.59651266]
["bitfinex","ETHUSD",1746713932641,5.832,1975.0,1974.8,5.06369357]
["bitfinex","ETHUSD",1746713933577,5.832,1975.0,1974.8,5.06363017]
["bitfinex","ETHUSD",1746713933778,5.832,1975.0,1974.9,5.06354752]
["bitfinex","ETHUSD",1746713934551,5.832,1975.0,1974.8,5.06373773]
["bitfinex","ETHUSD",1746713934959,5.832,1975.0,1974.9,0.17626691]
["bitfinex","ETHUSD",1746713935252,5.832,1975.0,1974.9,5.06354752]
["bitfinex","ETHUSD",1746713935464,5.832,1975.0,1974.9,5.23981443]
["bitfinex","ETHUSD",1746713936198,5.832,1975.0,1974.9,10.77248481]
["bitfinex","ETHUSD",1746713936488,5.832,1975.0,1974.9,11.58228481]
["bitfinex","ETHUSD",1746713937393,5.832,1975.0,1974.9,5.23981443]
["bitfinex","ETHUSD",1746713937588,5.832,1975.0,1974.9,0.17626691]
["bitfinex","ETHUSD",1746713937950,5.832,1975.0,1974.8,5.06375709]
["bitfinex","ETHUSD",1746713938146,5.832,1975.0,1974.9,0.17626691]
["bitfinex","ETHUSD",1746713938398,5.832,1975.0,1974.6,5.06431615]
["bitfinex","ETHUSD",1746713938554,5.06366484,1974.9,1974.4,10.59730969]
["bitfinex","ETHUSD",1746713938898,5.06366484,1974.9,1974.5,5.06448573]
["bitfinex","ETHUSD",1746713939095,10.12,1974.9,1974.3,0.7527]
["bitfinex","ETHUSD",1746713939257,5.0642049,1974.7,1974.3,5.06498949]
["bitfinex","ETHUSD",1746713939864,10.12,1974.9,1974.4,5.06464292]
["bitfinex","ETHUSD",1746713939865,15.18365121,1974.9,1974.4,5.06464292]
["bitfinex","ETHUSD",1746713940079,5.06389706,1974.8,1974.4,5.06464292]
["bitfinex","ETHUSD",1746713940278,9.97,1974.9,1974.6,5.06414069]
["bitfinex","ETHUSD",1746713940479,15.03355386,1974.9,1974.5,5.06445315]
["bitfinex","ETHUSD",1746713940883,5.06380899,1974.8,1974.4,5.06468655]
["bitfinex","ETHUSD",1746713942213,5.06422977,1974.7,1974.1,5.84707068]
["bitfinex","ETHUSD",1746713942392,5.06420618,1974.7,1974.3,5.06499819]
["bitfinex","ETHUSD",1746713942697,23.31120618,1974.7,1974.3,5.06499819]
["bitfinex","ETHUSD",1746713942898,18.247,1974.7,1974.4,5.06474134]
["bitfinex","ETHUSD",1746713943260,18.247,1974.7,1974.3,5.06491401]
["bitfinex","ETHUSD",1746713943515,23.31106071,1974.7,1974.4,5.06481264]
["bitfinex","ETHUSD",1746713943806,18.247,1974.7,1974.4,5.06481264]
["bitfinex","ETHUSD",1746713944006,18.247,1974.7,1974.6,10.5969872]
["bitfinex","ETHUSD",1746713944211,24.083,1974.7,1974.6,10.5969872]
["bitfinex","ETHUSD",1746713946515,24.083,1974.7,1974.5,5.06441778]
["bitfinex","ETHUSD",1746713946674,24.083,1974.7,1974.3,5.06499996]
["bitfinex","ETHUSD",1746713946873,29.14724587,1974.7,1974.3,5.06499996]
["bitfinex","ETHUSD",1746713947307,34.21151613,1974.7,1974.3,5.06499996]
["bitfinex","ETHUSD",1746713947508,5.06435002,1974.6,1974.2,10.59785258]
["bitfinex","ETHUSD",1746713947705,24.083,1974.7,1974.2,5.53267038]
["bitfinex","ETHUSD",1746713947898,29.14716,1974.7,1974.4,5.06482168]
["bitfinex","ETHUSD",1746713948075,29.14716,1974.7,1974.3,5.06491097]
["bitfinex","ETHUSD",1746713948483,24.083,1974.7,1974.4,10.59737239]
["bitfinex","ETHUSD",1746713948692,18.247,1974.7,1974.6,10.5969872]
["bitfinex","ETHUSD",1746713949010,24.084,1974.7,1974.6,10.5969872]
["bitfinex","ETHUSD",1746713949910,24.084,1974.7,1974.6,10.77572683]
["bitfinex","ETHUSD",1746713950709,24.084,1974.7,1974.6,0.17873963]
["bitfinex","ETHUSD",1746713950878,24.084,1974.7,1974.6,5.06431682]
["bitfinex","ETHUSD",1746713951086,24.084,1974.7,1974.6,0.17873963]
["bitfinex","ETHUSD",1746713951293,24.084,1974.7,1974.4,5.06467959]
["bitfinex","ETHUSD",1746713951597,15.03431682,1974.6,1974.5,0.17927186]
["bitfinex","ETHUSD",1746713951919,5.06495327,1974.4,1974.0,5.06576299]
["bitfinex","ETHUSD",1746713952229,15.03495327,1974.4,1974.1,0.18140135]
["bitfinex","ETHUSD",1746713952519,5.06517281,1974.3,1974.1,0.18140135]
["bitfinex","ETHUSD",1746713952722,29.14809759,1974.7,1974.1,0.18140135]
["bitfinex","ETHUSD",1746713952723,9.97,1974.2,1974.1,0.18140135]
["bitfinex","ETHUSD",1746713952923,9.97,1976.1,1975.5,5.06200961]
["bitfinex","ETHUSD",1746713953082,9.97,1976.1,1975.5,7.88562765]
["bitfinex","ETHUSD",1746713953083,5.0611529,1975.9,1975.5,7.88562765]
["bitfinex","ETHUSD",1746713953282,15.03059345,1976.1,1975.5,5.7066223]
["bitfinex","ETHUSD",1746713953538,5.837,1976.0,1975.5,5.7066223]
["bitfinex","ETHUSD",1746713953742,5.06113757,1975.9,1975.5,5.7066223]
["bitfinex","ETHUSD",1746713954053,5.837,1975.9,1975.8,5.06124101]
["bitfinex","ETHUSD",1746713954213,5.837,1975.9,1975.8,10.59391139]
["bitfinex","ETHUSD",1746713954391,5.837,1975.9,1975.8,10.76626838]
["bitfinex","ETHUSD",1746713954593,5.4255377,1976.2,1975.8,0.17235699]
["bitfinex","ETHUSD",1746713954797,5.836,1976.1,1975.8,0.17235699]
["bitfinex","ETHUSD",1746713955005,5.06118475,1975.9,1975.4,5.53267038]
["bitfinex","ETHUSD",1746713955205,5.06161158,1975.7,1975.3,0.37606861]
["bitfinex","ETHUSD",1746713955405,5.836,1975.9,1975.5,5.06187572]
["bitfinex","ETHUSD",1746713955609,5.836,1975.9,1975.5,5.06178814]
["bitfinex","ETHUSD",1746713955835,5.836,1975.9,1975.6,5.06159341]
["bitfinex","ETHUSD",1746713956002,5.836,1975.9,1975.7,5.06137019]
["bitfinex","ETHUSD",1746713956206,5.836,1975.9,1975.5,10.87609698]
["bitfinex","ETHUSD",1746713956408,5.06136622,1975.8,1975.4,5.06219021]
["bitfinex","ETHUSD",1746713956899,5.06142829,1975.8,1975.3,5.44877871]
["bitfinex","ETHUSD",1746713957251,5.06142829,1975.8,1975.4,5.06222553]
["bitfinex","ETHUSD",1746713957408,5.836,1975.9,1975.2,5.81422406]
["bitfinex","ETHUSD",1746713957613,10.89712205,1975.9,1975.5,5.06177617]
["bitfinex","ETHUSD",1746713958009,5.836,1975.9,1975.6,5.06153289]
["bitfinex","ETHUSD",1746713958445,5.836,1975.9,1975.7,5.06145336]
["bitfinex","ETHUSD",1746713958835,5.836,1975.9,1975.6,5.06163434]
["bitfinex","ETHUSD",1746713959145,5.836,1975.9,1975.6,5.06175339]
["bitfinex","ETHUSD",1746713959339,15.806,1975.9,1975.6,5.06175339]
["bitfinex","ETHUSD",1746713959841,15.806,1975.9,1975.5,5.81422406]
["bitfinex","ETHUSD",1746713960149,15.806,1975.9,1975.5,10.87621223]
["bitfinex","ETHUSD",1746713960348,15.806,1975.9,1975.3,0.37376487]
["bitfinex","ETHUSD",1746713960555,15.03139572,1975.8,1975.4,5.0621314]
["bitfinex","ETHUSD",1746713960844,9.97,1975.8,1975.5,5.06188686]
["bitfinex","ETHUSD",1746713961349,9.97,1975.8,1975.4,5.06209698]
["bitfinex","ETHUSD",1746713961641,9.97,1975.8,1975.4,10.12416647]
["bitfinex","ETHUSD",1746713961850,9.97,1975.8,1975.5,5.06191602]
["bitfinex","ETHUSD",1746713962414,9.97,1975.8,1975.4,5.0622571]
["bitfinex","ETHUSD",1746713962650,9.97,1975.8,1975.5,5.0618132]
["bitfinex","ETHUSD",1746713962832,9.97,1975.8,1975.4,5.0622571]
["bitfinex","ETHUSD",1746713963030,15.03130843,1975.8,1975.4,5.0622571]
["bitfinex","ETHUSD",1746713963442,9.97,1975.8,1975.4,5.06211336]
["bitfinex","ETHUSD",1746713963850,9.97,1975.8,1975.5,5.06190774]
["bitfinex","ETHUSD",1746713964153,9.97,1975.8,1974.8,0.7915]
["bitfinex","ETHUSD",1746713964366,5.06267503,1975.3,1974.8,5.06364259]
["bitfinex","ETHUSD",1746713964558,15.787,1975.2,1974.9,5.06345163]
["bitfinex","ETHUSD",1746713964866,15.787,1975.2,1974.9,5.43892666]
["bitfinex","ETHUSD",1746713965034,15.787,1975.2,1975.0,0.17453864]
["bitfinex","ETHUSD",1746713965956,20.84986607,1975.2,1975.0,0.17453864]
["bitfinex","ETHUSD",1746713966162,5.06336307,1975.0,1974.5,5.85593245]
["bitfinex","ETHUSD",1746713966335,5.06336307,1975.0,1974.6,5.24075682]
["bitfinex","ETHUSD",1746713966529,5.06320133,1975.1,1974.6,5.24075682]
["bitfinex","ETHUSD",1746713966735,5.063249,1975.1,1974.6,5.24075682]
["bitfinex","ETHUSD",1746713966957,0.6,1974.9,1974.7,5.06388438]
["bitfinex","ETHUSD",1746713967279,9.97,1974.9,1974.8,0.17560273]
["bitfinex","ETHUSD",1746713969334,9.97,1974.9,1974.7,5.06405121]
["bitfinex","ETHUSD",1746713969666,9.97,1974.9,1974.8,0.17701273]
["bitfinex","ETHUSD",1746713969856,15.788,1974.9,1974.8,0.17701273]
["bitfinex","ETHUSD",1746713970934,15.788,1974.9,1974.8,5.06380392]
["bitfinex","ETHUSD",1746713971129,15.788,1974.9,1974.8,5.24081665]
["bitfinex","ETHUSD",1746713972528,15.788,1974.9,1974.8,0.17701273]
["bitfinex","ETHUSD",1746713972929,15.788,1974.9,1974.8,5.24081665]
["bitfinex","ETHUSD",1746713973252,15.788,1974.9,1974.8,0.17701273]
["bitfinex","ETHUSD",1746713973686,20.85154752,1974.9,1974.8,0.17701273]
["bitfinex","ETHUSD",1746713973995,5.06383354,1974.8,1974.4,5.06471812]
["bitfinex","ETHUSD",1746713974152,5.06383354,1974.8,1974.4,10.12937182]
["bitfinex","ETHUSD",1746713974480,5.06383354,1974.8,1974.5,5.24316419]
["bitfinex","ETHUSD",1746713974679,5.06383354,1974.8,1974.5,0.17860928]
["bitfinex","ETHUSD",1746713975566,20.85172036,1974.9,1974.5,5.24317826]
["bitfinex","ETHUSD",1746713975882,5.06385415,1974.8,1974.5,0.17860928]
["bitfinex","ETHUSD",1746713976182,15.788,1974.9,1974.8,5.06380392]
["bitfinex","ETHUSD",1746713976385,15.788,1974.9,1974.8,10.78535739]
["bitfinex","ETHUSD",1746713976686,18.248,1975.2,1975.1,5.06303478]
["bitfinex","ETHUSD",1746713976985,5.819,1975.3,1975.2,5.83717845]
["bitfinex","ETHUSD",1746713977352,5.819,1975.3,1975.2,6.01206321]
["bitfinex","ETHUSD",1746713977864,5.819,1975.3,1975.2,11.828156]
["bitfinex","ETHUSD",1746713978596,5.819,1975.3,1975.2,6.01206321]
["bitfinex","ETHUSD",1746713978903,5.819,1975.3,1975.2,11.053756]
["bitfinex","ETHUSD",1746713979099,5.819,1975.3,1975.2,0.17488476]
["bitfinex","ETHUSD",1746713979284,5.819,1975.3,1975.2,5.23766321]
["bitfinex","ETHUSD",1746713979466,5.819,1975.3,1975.2,5.06277845]
["bitfinex","ETHUSD",1746713979802,5.819,1975.3,1975.2,5.23633862]
["bitfinex","ETHUSD",1746713980598,5.819,1975.3,1975.2,11.05243141]
["bitfinex","ETHUSD",1746713981176,5.819,1975.3,1975.2,16.47816993]
["bitfinex","ETHUSD",1746713981589,5.818,1975.9,1975.8,5.06119019]
["bitfinex","ETHUSD",1746713981791,5.4255377,1976.7,1976.3,5.05996053]
["bitfinex","ETHUSD",1746713981792,15.788,1976.4,1976.3,5.05996053]
["bitfinex","ETHUSD",1746713981968,15.788,1976.4,1976.3,5.22767321]
["bitfinex","ETHUSD",1746713982164,15.788,1976.4,1976.3,8.22767321]
["bitfinex","ETHUSD",1746713982800,15.788,1976.4,1976.3,5.22767321]
["bitfinex","ETHUSD",1746713982986,15.788,1976.4,1976.3,0.16771268]
["bitfinex","ETHUSD",1746713982987,20.84770451,1976.4,1976.3,0.16771268]
["bitfinex","ETHUSD",1746713983188,20.84770451,1976.4,1976.0,5.06067691]
["bitfinex","ETHUSD",1746713983412,20.84770451,1976.4,1976.1,0.16877538]
["bitfinex","ETHUSD",1746713983968,15.788,1976.4,1976.1,0.16877538]
["bitfinex","ETHUSD",1746713984165,15.788,1976.4,1976.3,5.05996053]
["bitfinex","ETHUSD",1746713984371,15.788,1976.4,1976.3,6.03017321]
["bitfinex","ETHUSD",1746713984771,15.788,1976.4,1976.3,9.03017321]
["bitfinex","ETHUSD",1746713985572,5.818,1976.4,1976.3,9.03017321]
["bitfinex","ETHUSD",1746713985813,5.818,1976.4,1976.3,3.97021268]
["bitfinex","ETHUSD",1746713985999,5.818,1976.4,1976.3,5.22767321]
["bitfinex","ETHUSD",1746713986613,5.818,1976.4,1976.3,8.22767321]
["bitfinex","ETHUSD",1746713986982,5.818,1976.4,1976.3,5.22767321]
["bitfinex","ETHUSD",1746713987171,5.818,1976.4,1976.3,0.16771268]
["bitfinex","ETHUSD",1746713987671,5.818,1976.4,1976.3,5.22767321]
["bitfinex","ETHUSD",1746713989606,5.818,1976.4,1976.3,0.16771268]
["bitfinex","ETHUSD",1746713989993,5.818,1976.4,1976.1,5.060349]
["bitfinex","ETHUSD",1746713990206,5.818,1976.4,1976.2,0.168244]
["bitfinex","ETHUSD",1746713990414,0.6,1976.3,1976.2,0.168244]
["bitfinex","ETHUSD",1746713990619,0.6,1976.3,1976.1,5.06028613]
["bitfinex","ETHUSD",1746713990922,0.6,1976.3,1976.2,0.168244]
["bitfinex","ETHUSD",1746713991220,0.6,1976.3,1976.1,5.06028613]
["bitfinex","ETHUSD",1746713991420,0.6,1976.3,1976.2,0.168244]
["bitfinex","ETHUSD",1746713992082,0.6,1976.3,1976.1,5.06028613]
["bitfinex","ETHUSD",1746713992285,0.6,1976.3,1976.2,0.168244]
["bitfinex","ETHUSD",1746713992594,0.6,1976.3,1976.1,5.06028613]
["bitfinex","ETHUSD",1746713992791,0.6,1976.3,1976.2,0.168244]
["bitfinex","ETHUSD",1746713993009,0.6,1976.3,1976.0,10.87681554]
["bitfinex","ETHUSD",1746713993010,0.6,1976.3,1976.0,10.87665075]
["bitfinex","ETHUSD",1746713993181,0.6,1976.3,1976.2,0.168244]
["bitfinex","ETHUSD",1746713993385,0.6,1976.3,1976.0,10.87665075]
["bitfinex","ETHUSD",1746713993614,0.6,1976.3,1976.1,5.22924056]
["bitfinex","ETHUSD",1746713994117,0.6,1976.3,1976.2,5.06021657]
["bitfinex","ETHUSD",1746713994305,0.6,1976.3,1976.2,5.84601657]
["bitfinex","ETHUSD",1746713994616,0.6,1976.3,1976.2,6.01306491]
["bitfinex","ETHUSD",1746713995288,0.6,1976.3,1976.2,10.17101465]
["bitfinex","ETHUSD",1746713996228,0.6,1976.3,1976.2,9.01306491]
["bitfinex","ETHUSD",1746713999328,0.6,1976.3,1976.2,5.22726491]
["bitfinex","ETHUSD",1746713999757,0.6,1976.3,1976.2,13.7612659]
["bitfinex","ETHUSD",1746714000042,9.97,1976.9,1976.2,13.7612659]
["bitfinex","ETHUSD",1746714000043,15.771,1976.9,1976.7,5.05880627]
["bitfinex","ETHUSD",1746714000241,15.771,1976.9,1976.8,5.53400099]
["bitfinex","ETHUSD",1746714000443,15.771,1976.9,1976.8,5.69786221]
["bitfinex","ETHUSD",1746714001035,15.771,1976.9,1976.8,10.7565429]
["bitfinex","ETHUSD",1746714001552,5.801,1976.9,1976.8,10.7565429]
["bitfinex","ETHUSD",1746714001900,5.801,1976.9,1976.8,15.42073721]
["bitfinex","ETHUSD",1746714002100,5.801,1976.9,1976.8,13.7565429]
["bitfinex","ETHUSD",1746714002637,5.801,1976.9,1976.8,10.7565429]
["bitfinex","ETHUSD",1746714002938,5.801,1976.9,1976.8,13.7565429]
["bitfinex","ETHUSD",1746714003771,5.801,1976.9,1976.8,14.02908509]
["bitfinex","ETHUSD",1746714004345,5.801,1976.9,1976.8,0.16386122]
["bitfinex","ETHUSD",1746714004680,5.801,1976.9,1976.8,5.22254191]
["bitfinex","ETHUSD",1746714004975,5.801,1976.9,1976.8,0.16386122]
["bitfinex","ETHUSD",1746714005130,5.801,1976.9,1976.6,5.80654318]
["bitfinex","ETHUSD",1746714005333,5.801,1976.9,1976.7,0.16439227]
["bitfinex","ETHUSD",1746714005334,15.91832831,1976.9,1976.7,0.16439227]
["bitfinex","ETHUSD",1746714005667,5.801,1976.9,1976.7,0.16439227]
["bitfinex","ETHUSD",1746714005968,5.801,1976.9,1976.8,0.16386122]
["bitfinex","ETHUSD",1746714006165,5.801,1976.9,1976.6,5.05915825]
["bitfinex","ETHUSD",1746714006369,10.85949786,1976.9,1976.7,0.16439227]
["bitfinex","ETHUSD",1746714006669,10.85949786,1976.9,1976.5,5.05926076]
["bitfinex","ETHUSD",1746714006875,10.85949786,1976.9,1976.8,0.16386122]
["bitfinex","ETHUSD",1746714007183,10.85955912,1976.9,1976.8,0.16386122]
["bitfinex","ETHUSD",1746714007470,5.05895875,1976.7,1976.4,5.05970168]
["bitfinex","ETHUSD",1746714007635,5.05883708,1976.8,1976.4,5.05970168]
["bitfinex","ETHUSD",1746714009155,5.801,1976.9,1976.6,5.05916097]
["bitfinex","ETHUSD",1746714009842,5.801,1976.9,1976.6,5.0589829]
["bitfinex","ETHUSD",1746714010054,5.801,1976.9,1976.7,0.16362394]
["bitfinex","ETHUSD",1746714010055,10.12,1976.8,1976.7,0.16362394]
["bitfinex","ETHUSD",1746714010567,10.12,1976.8,1976.4,5.05954757]
["bitfinex","ETHUSD",1746714010779,10.12,1976.8,1976.5,0.1646862]
["bitfinex","ETHUSD",1746714010980,10.12,1976.8,1976.6,5.05896262]
["bitfinex","ETHUSD",1746714011138,10.12,1976.8,1976.7,0.16362394]
["bitfinex","ETHUSD",1746714011570,10.12,1976.8,1976.6,5.0591743]
["bitfinex","ETHUSD",1746714011876,10.12,1976.8,1976.7,0.16362394]
["bitfinex","ETHUSD",1746714012772,10.12,1976.8,1976.7,6.04006055]
["bitfinex","ETHUSD",1746714012934,10.12,1976.8,1976.7,7.30768451]
["bitfinex","ETHUSD",1746714013136,10.12,1976.8,1976.7,6.04006055]
["bitfinex","ETHUSD",1746714013871,10.12,1976.8,1976.7,9.04006055]
["bitfinex","ETHUSD",1746714014237,5.801,1976.9,1976.8,8.05868069]
["bitfinex","ETHUSD",1746714014440,10.12,1977.2,1977.1,5.0579131]
["bitfinex","ETHUSD",1746714014648,24.033,1977.3,1977.2,5.05765729]
["bitfinex","ETHUSD",1746714015073,24.033,1977.3,1977.2,5.2186265]
["bitfinex","ETHUSD",1746714015472,5.8,1977.3,1977.2,14.02516968]
["bitfinex","ETHUSD",1746714015783,5.8,1977.7,1977.5,5.05670376]
["bitfinex","ETHUSD",1746714015949,5.8,1977.7,1977.6,0.1588464]
["bitfinex","ETHUSD",1746714016155,5.8,1977.7,1977.6,5.2154807]
["bitfinex","ETHUSD",1746714016552,5.8,1977.7,1977.6,8.2154807]
["bitfinex","ETHUSD",1746714017392,18.5013857,1978.1,1977.9,5.05567868]
["bitfinex","ETHUSD",1746714017673,18.5013857,1978.1,1978.0,6.00733616]
["bitfinex","ETHUSD",1746714017878,23.5013857,1978.1,1978.0,6.00733616]
["bitfinex","ETHUSD",1746714018445,5.2693857,1978.1,1978.0,6.00733616]
["bitfinex","ETHUSD",1746714019079,5.2693857,1978.1,1978.0,9.00733616]
["bitfinex","ETHUSD",1746714019381,5.2693857,1978.1,1978.0,9.38037847]
["bitfinex","ETHUSD",1746714019558,5.2693857,1978.1,1978.0,10.84937452]
["bitfinex","ETHUSD",1746714020441,0.2693857,1978.1,1978.0,9.38037847]
["bitfinex","ETHUSD",1746714020842,0.2693857,1978.1,1978.0,0.15672444]
["bitfinex","ETHUSD",1746714021274,0.2693857,1978.1,1978.0,5.05561172]
["bitfinex","ETHUSD",1746714021570,0.2693857,1978.1,1978.0,5.2090315]
["bitfinex","ETHUSD",1746714022049,11.10874184,1978.1,1978.0,0.15341978]
["bitfinex","ETHUSD",1746714022250,21.22874184,1978.1,1978.0,0.15341978]
["bitfinex","ETHUSD",1746714022553,21.22889748,1978.1,1978.0,0.15341978]
["bitfinex","ETHUSD",1746714022749,21.22889748,1978.1,1977.7,5.05634589]
["bitfinex","ETHUSD",1746714022970,21.22888161,1978.1,1977.8,0.15448065]
["bitfinex","ETHUSD",1746714023177,5.05576653,1978.0,1977.5,5.05669195]
["bitfinex","ETHUSD",1746714023481,5.05576653,1978.0,1977.6,0.15554173]
["bitfinex","ETHUSD",1746714023641,16.1733857,1978.1,1977.7,5.05622374]
["bitfinex","ETHUSD",1746714023845,16.1733857,1978.1,1977.6,5.21205131]
["bitfinex","ETHUSD",1746714023846,21.22878099,1978.1,1977.6,5.21207429]
["bitfinex","ETHUSD",1746714024083,21.22878099,1978.1,1977.8,0.15448065]
["bitfinex","ETHUSD",1746714024270,21.22878099,1978.1,1977.7,5.21131415]
["bitfinex","ETHUSD",1746714024582,5.05561172,1978.0,1977.8,0.15448065]
["bitfinex","ETHUSD",1746714024751,5.05586733,1977.9,1977.8,0.15448065]
["bitfinex","ETHUSD",1746714025082,5.05561172,1978.0,1977.8,0.15448065]
["bitfinex","ETHUSD",1746714025449,5.05561172,1978.0,1977.6,5.05657713]
["bitfinex","ETHUSD",1746714025649,5.05561172,1978.0,1977.9,0.15395018]
["bitfinex","ETHUSD",1746714025849,10.12,1978.0,1977.7,5.0563667]
["bitfinex","ETHUSD",1746714026161,10.12,1978.0,1977.8,0.15448065]
["bitfinex","ETHUSD",1746714026354,5.05586733,1977.9,1977.8,0.15448065]
["bitfinex","ETHUSD",1746714026759,5.05586733,1977.9,1977.8,0.14206669]
["bitfinex","ETHUSD",1746714026959,5.05586733,1977.9,1977.5,5.05685073]
["bitfinex","ETHUSD",1746714027183,5.05586733,1977.9,1977.6,0.14312777]
["bitfinex","ETHUSD",1746714027389,5.05637862,1977.7,1977.6,0.14312777]
["bitfinex","ETHUSD",1746714027560,5.05637862,1977.7,1977.3,5.05719932]
["bitfinex","ETHUSD",1746714027893,5.784,1977.6,1977.5,5.05689001]
["bitfinex","ETHUSD",1746714028387,5.784,1977.6,1977.5,9.99176873]
["bitfinex","ETHUSD",1746714028588,5.784,1977.6,1977.5,15.79831191]
["bitfinex","ETHUSD",1746714028799,10.12,1978.0,1977.9,5.05586733]
["bitfinex","ETHUSD",1746714029111,5.784,1978.0,1977.9,5.19804281]
["bitfinex","ETHUSD",1746714029303,5.784,1978.0,1977.9,0.14217548]
["bitfinex","ETHUSD",1746714029599,5.784,1978.0,1977.8,5.05596944]
["bitfinex","ETHUSD",1746714029758,5.784,1978.0,1977.9,5.19804281]
["bitfinex","ETHUSD",1746714032797,5.784,1978.0,1977.9,5.98124281]
["bitfinex","ETHUSD",1746714033302,5.784,1978.0,1977.9,7.66561835]
["bitfinex","ETHUSD",1746714033507,0.2693857,1978.1,1978.0,5.05561172]
["bitfinex","ETHUSD",1746714033723,0.2693857,1978.1,1978.0,5.10615964]
["bitfinex","ETHUSD",1746714033884,0.2693857,1978.1,1978.0,5.19725679]
["bitfinex","ETHUSD",1746714035016,0.2693857,1978.1,1978.0,0.14164507]
["bitfinex","ETHUSD",1746714035328,5.32474184,1978.1,1978.0,0.14164507]
["bitfinex","ETHUSD",1746714035532,15.44474184,1978.1,1978.0,0.14164507]
["bitfinex","ETHUSD",1746714035827,5.05658226,1977.7,1977.3,5.05731494]
["bitfinex","ETHUSD",1746714035992,5.783,1977.6,1977.4,0.14482832]
["bitfinex","ETHUSD",1746714036316,10.83964657,1977.6,1977.4,0.14482832]
["bitfinex","ETHUSD",1746714036717,10.83964657,1977.6,1977.2,5.05750196]
["bitfinex","ETHUSD",1746714036914,10.83964657,1977.6,1977.5,0.14429765]
["bitfinex","ETHUSD",1746714037215,5.783,1977.6,1977.5,0.14429765]
["bitfinex","ETHUSD",1746714037441,5.783,1977.6,1977.5,5.05689001]
["bitfinex","ETHUSD",1746714037620,5.783,1977.6,1977.5,6.52797666]
["bitfinex","ETHUSD",1746714038185,0.2693857,1978.1,1978.0,8.05561172]
["bitfinex","ETHUSD",1746714038385,0.2693857,1978.1,1978.0,8.19725679]
["bitfinex","ETHUSD",1746714038628,0.2693857,1978.1,1978.0,0.14164507]
["bitfinex","ETHUSD",1746714039118,0.2693857,1978.1,1977.8,5.05603592]
["bitfinex","ETHUSD",1746714039289,0.2693857,1978.1,1978.0,0.14164507]
["bitfinex","ETHUSD",1746714039491,11.1078693,1978.1,1977.9,0.14217548]
["bitfinex","ETHUSD",1746714039691,11.1078693,1978.1,1977.7,5.05625352]
["bitfinex","ETHUSD",1746714039887,11.10774184,1978.1,1978.0,0.14164507]
["bitfinex","ETHUSD",1746714040089,6.0523857,1978.1,1977.5,5.05672931]
["bitfinex","ETHUSD",1746714040298,5.05602395,1977.9,1977.5,5.05672931]
["bitfinex","ETHUSD",1746714040490,5.05602395,1977.9,1977.6,0.14376702]
["bitfinex","ETHUSD",1746714041414,5.05637862,1977.7,1977.6,0.14376702]
["bitfinex","ETHUSD",1746714041627,15.17637862,1977.7,1977.3,5.05731133]
["bitfinex","ETHUSD",1746714041814,5.783,1977.6,1977.4,5.20192982]
["bitfinex","ETHUSD",1746714042125,5.783,1977.6,1977.4,0.14482832]
["bitfinex","ETHUSD",1746714043128,5.783,1977.6,1977.3,5.05727121]
["bitfinex","ETHUSD",1746714043305,10.8397225,1977.6,1977.5,0.14429765]
["bitfinex","ETHUSD",1746714043505,10.8397225,1977.6,1976.3,29.06990439]
["bitfinex","ETHUSD",1746714043506,20.9597225,1977.6,1977.4,0.14482832]
["bitfinex","ETHUSD",1746714043711,15.903,1977.6,1977.3,5.05738688]
["bitfinex","ETHUSD",1746714043909,20.95964773,1977.6,1977.2,5.05748578]
["bitfinex","ETHUSD",1746714044252,15.903,1977.6,1977.3,5.20293032]
["bitfinex","ETHUSD",1746714045043,10.12,1977.9,1977.8,5.05612296]
["bitfinex","ETHUSD",1746714045208,0.2693857,1978.1,1978.0,5.05561172]
["bitfinex","ETHUSD",1746714045209,6.0523857,1978.1,1978.0,5.05561172]
["bitfinex","ETHUSD",1746714045534,6.0523857,1978.1,1978.0,5.19751246]
["bitfinex","ETHUSD",1746714045732,6.0523857,1978.1,1978.0,8.19751246]
["bitfinex","ETHUSD",1746714046446,6.0523857,1978.1,1978.0,5.19751246]
["bitfinex","ETHUSD",1746714047008,6.0523857,1978.1,1978.0,0.14190074]
["bitfinex","ETHUSD",1746714047730,6.0523857,1978.1,1977.8,5.05601893]
["bitfinex","ETHUSD",1746714047903,11.0523857,1978.1,1978.0,0.14190074]
["bitfinex","ETHUSD",1746714048102,11.0523857,1978.1,1977.9,0.14243114]
["bitfinex","ETHUSD",1746714048359,16.10774184,1978.1,1978.0,0.14190074]
["bitfinex","ETHUSD",1746714048646,16.10774184,1978.1,1977.8,5.05611343]
["bitfinex","ETHUSD",1746714048647,11.0523857,1978.1,1977.8,5.05611343]
["bitfinex","ETHUSD",1746714048946,11.0523857,1978.1,1978.0,0.14190074]
["bitfinex","ETHUSD",1746714049128,11.0523857,1978.1,1977.8,5.05611343]
["bitfinex","ETHUSD",1746714049129,11.0523857,1978.1,1977.9,0.14243114]
["bitfinex","ETHUSD",1746714049328,11.0523857,1978.1,1978.0,0.14190074]
["bitfinex","ETHUSD",1746714049529,16.10774184,1978.1,1978.0,0.14190074]
["bitfinex","ETHUSD",1746714049839,5.05591005,1977.9,1977.5,5.88394318]
["bitfinex","ETHUSD",1746714050007,5.05567822,1978.0,1977.6,5.05653739]
["bitfinex","ETHUSD",1746714050209,5.05567822,1978.0,1977.7,0.14349212]
["bitfinex","ETHUSD",1746714050408,16.1078719,1978.1,1977.7,5.19983746]
["bitfinex","ETHUSD",1746714050609,16.10774444,1978.1,1977.7,5.19968971]
["bitfinex","ETHUSD",1746714051248,10.32474444,1978.1,1977.7,5.19968971]
["bitfinex","ETHUSD",1746714051555,10.32474444,1978.1,1978.0,13.8621549]
["bitfinex","ETHUSD",1746714051556,5.2693857,1978.1,1978.0,13.8621549]
["bitfinex","ETHUSD",1746714051846,5.2693857,1978.1,1978.0,14.00405564]
["bitfinex","ETHUSD",1746714053142,5.2693857,1978.1,1978.0,8.96991246]
["bitfinex","ETHUSD",1746714053625,5.2693857,1978.1,1978.0,8.19751246]
["bitfinex","ETHUSD",1746714055324,5.2693857,1978.1,1978.0,9.02551246]
["bitfinex","ETHUSD",1746714057557,5.2693857,1978.1,1978.0,8.19751246]
["bitfinex","ETHUSD",1746714057737,5.2693857,1978.1,1978.0,5.19751246]
["bitfinex","ETHUSD",1746714057937,5.2693857,1978.1,1978.0,0.14190074]
["bitfinex","ETHUSD",1746714058858,5.2693857,1978.1,1978.0,0.14070757]
["bitfinex","ETHUSD",1746714059165,5.2693857,1978.1,1978.0,5.19631929]
["bitfinex","ETHUSD",1746714059359,5.2693857,1978.1,1978.0,5.97221929]
["bitfinex","ETHUSD",1746714060425,5.2693857,1978.1,1978.0,0.91660757]
["bitfinex","ETHUSD",1746714060620,5.2693857,1978.1,1978.0,0.14070757]
["bitfinex","ETHUSD",1746714061152,5.2693857,1978.1,1978.0,5.19631929]
["bitfinex","ETHUSD",1746714062755,5.2693857,1978.1,1978.0,11.81961889]
["bitfinex","ETHUSD",1746714063063,5.2693857,1978.1,1978.0,13.45659351]
["bitfinex","ETHUSD",1746714063226,5.2693857,1978.1,1978.0,5.96251929]
["bitfinex","ETHUSD",1746714063944,3.783885,1978.1,1978.0,11.76906247]
["bitfinex","ETHUSD",1746714064143,3.783885,1978.1,1978.0,14.76906247]
["bitfinex","ETHUSD",1746714064672,10.12,1978.6,1978.5,5.05433409]
["bitfinex","ETHUSD",1746714064839,34.111,1978.7,1978.6,5.05407864]
["bitfinex","ETHUSD",1746714065038,23.991,1978.7,1978.6,5.18536298]
["bitfinex","ETHUSD",1746714065567,5.767,1978.7,1978.6,5.18536298]
["bitfinex","ETHUSD",1746714066066,5.767,1978.7,1978.6,0.13128434]
["bitfinex","ETHUSD",1746714066228,5.767,1978.7,1978.5,5.0542508]
["bitfinex","ETHUSD",1746714066423,5.767,1978.7,1978.6,0.13128434]
["bitfinex","ETHUSD",1746714066858,5.767,1978.7,1978.6,5.18536298]
["bitfinex","ETHUSD",1746714067154,5.767,1978.7,1978.6,0.13128434]
["bitfinex","ETHUSD",1746714069367,5.05422219,1978.6,1978.3,0.13215068]
["bitfinex","ETHUSD",1746714069665,20.94096729,1978.7,1978.3,0.13215068]
["bitfinex","ETHUSD",1746714069865,15.887,1978.7,1978.5,5.05415253]
["bitfinex","ETHUSD",1746714070066,5.766,1978.9,1978.8,5.05335419]
["bitfinex","ETHUSD",1746714070257,5.766,1978.9,1978.8,5.18285443]
["bitfinex","ETHUSD",1746714070980,5.766,1978.9,1978.8,5.23338845]
["bitfinex","ETHUSD",1746714071131,15.17188769,1979.5,1979.1,5.0525787]
["bitfinex","ETHUSD",1746714071329,5.766,1979.4,1978.8,0.12950024]
["bitfinex","ETHUSD",1746714071535,5.766,1979.4,1979.2,0.12738086]
["bitfinex","ETHUSD",1746714071841,5.766,1979.4,1979.0,5.05287532]
["bitfinex","ETHUSD",1746714072044,5.766,1979.4,1979.1,5.18062704]
["bitfinex","ETHUSD",1746714072240,5.766,1979.4,1979.3,5.05229121]
["bitfinex","ETHUSD",1746714072502,5.766,1979.4,1979.3,5.17914236]
["bitfinex","ETHUSD",1746714072766,18.218,1979.6,1979.3,5.17914236]
["bitfinex","ETHUSD",1746714072767,5.4255377,1979.8,1979.5,5.05164374]
["bitfinex","ETHUSD",1746714072945,5.4255377,1979.8,1979.6,5.05138892]
["bitfinex","ETHUSD",1746714073142,10.12,1979.7,1979.6,0.12526234]
["bitfinex","ETHUSD",1746714073344,15.17127039,1979.7,1979.6,0.12526234]
["bitfinex","ETHUSD",1746714073666,10.12,1979.7,1979.6,5.1767879]
["bitfinex","ETHUSD",1746714074035,10.12,1979.7,1979.6,0.12526234]
["bitfinex","ETHUSD",1746714074259,10.12,1979.7,1979.1,6.05695883]
["bitfinex","ETHUSD",1746714074260,10.12,1979.7,1979.2,5.05241491]
["bitfinex","ETHUSD",1746714074572,5.0517259,1979.6,1979.3,0.12685115]
["bitfinex","ETHUSD",1746714074870,5.0517259,1979.6,1979.1,5.05258782]
["bitfinex","ETHUSD",1746714075034,5.0517259,1979.6,1979.2,0.12738086]
["bitfinex","ETHUSD",1746714075235,5.0517259,1979.6,1979.2,5.05251511]
["bitfinex","ETHUSD",1746714075435,5.0517259,1979.6,1979.3,0.12685115]
["bitfinex","ETHUSD",1746714075758,15.17137989,1979.7,1979.3,0.12685115]
["bitfinex","ETHUSD",1746714075759,5.05203597,1979.4,1979.3,0.12685115]
["bitfinex","ETHUSD",1746714076074,10.81703597,1979.4,1979.0,5.05303514]
["bitfinex","ETHUSD",1746714076374,5.765,1979.4,1979.1,0.12791063]
["bitfinex","ETHUSD",1746714076674,10.81712985,1979.4,1979.1,0.12791063]
["bitfinex","ETHUSD",1746714076835,5.765,1979.4,1979.2,5.05250396]
["bitfinex","ETHUSD",1746714077034,5.765,1979.4,1979.3,0.12685115]
["bitfinex","ETHUSD",1746714077471,10.81703597,1979.4,1979.0,5.05290734]
["bitfinex","ETHUSD",1746714077641,10.81703597,1979.4,1979.1,0.12791063]
["bitfinex","ETHUSD",1746714078141,5.765,1979.4,1979.1,0.12791063]
["bitfinex","ETHUSD",1746714078354,5.765,1979.4,1979.1,5.18067913]
["bitfinex","ETHUSD",1746714078900,5.765,1979.4,1979.1,0.12791063]
["bitfinex","ETHUSD",1746714079076,5.765,1979.4,1979.1,5.180678]
["bitfinex","ETHUSD",1746714079797,10.81715401,1979.4,1979.1,0.12791063]
["bitfinex","ETHUSD",1746714079966,5.765,1979.4,1979.1,0.12791063]
["bitfinex","ETHUSD",1746714080499,5.0523819,1979.3,1978.9,5.05322413]
["bitfinex","ETHUSD",1746714080663,5.0523819,1979.3,1979.2,0.12584828]
["bitfinex","ETHUSD",1746714080861,5.765,1979.4,1978.7,3.63616248]
["bitfinex","ETHUSD",1746714081091,5.765,1979.4,1979.1,5.05264774]
["bitfinex","ETHUSD",1746714081294,5.765,1979.4,1979.2,0.12584828]
["bitfinex","ETHUSD",1746714081488,5.765,1979.4,1979.2,5.17837592]
["bitfinex","ETHUSD",1746714081888,5.765,1979.4,1979.2,0.12584828]
["bitfinex","ETHUSD",1746714082089,5.765,1979.4,1979.1,5.05264749]
["bitfinex","ETHUSD",1746714082272,5.765,1979.4,1979.2,0.12584828]
["bitfinex","ETHUSD",1746714082477,5.765,1979.4,1979.0,5.82071746]
["bitfinex","ETHUSD",1746714082478,10.81708301,1979.4,1979.0,5.82068762]
["bitfinex","ETHUSD",1746714082783,5.05238966,1979.3,1979.1,0.12637804]
["bitfinex","ETHUSD",1746714083105,10.81718938,1979.4,1979.0,5.05295699]
["bitfinex","ETHUSD",1746714083280,5.05235138,1979.3,1979.2,0.12584828]
["bitfinex","ETHUSD",1746714083481,10.81720687,1979.4,1978.8,0.7949]
["bitfinex","ETHUSD",1746714083679,5.765,1979.4,1979.1,5.05276069]
["bitfinex","ETHUSD",1746714083880,20.93722385,1979.4,1979.2,0.12584828]
["bitfinex","ETHUSD",1746714084105,5.05229121,1979.3,1978.9,5.05319963]
["bitfinex","ETHUSD",1746714084614,5.05263177,1979.2,1978.8,5.8482883]
["bitfinex","ETHUSD",1746714084901,5.05263177,1979.2,1978.9,0.12743773]
["bitfinex","ETHUSD",1746714085083,5.05271084,1979.2,1978.9,0.12743773]
["bitfinex","ETHUSD",1746714085906,5.05271084,1979.2,1978.8,5.8482883]
["bitfinex","ETHUSD",1746714086112,5.05271084,1979.2,1979.0,0.12690786]
["bitfinex","ETHUSD",1746714086410,5.05305709,1979.0,1978.9,0.12743773]
["bitfinex","ETHUSD",1746714086587,5.05350705,1978.9,1978.5,5.05429511]
["bitfinex","ETHUSD",1746714086778,20.92557402,1978.8,1978.5,5.05429511]
["bitfinex","ETHUSD",1746714087106,20.92557402,1978.8,1978.6,0.12902767]
["bitfinex","ETHUSD",1746714087511,20.92557402,1978.8,1978.4,5.05443339]
["bitfinex","ETHUSD",1746714087686,15.872,1978.8,1978.7,0.12849764]
["bitfinex","ETHUSD",1746714087874,15.872,1978.8,1978.5,5.05429255]
["bitfinex","ETHUSD",1746714088076,20.92557331,1978.8,1978.6,0.12902767]
["bitfinex","ETHUSD",1746714088478,5.05409293,1978.6,1978.2,5.84952124]
["bitfinex","ETHUSD",1746714088678,5.05409293,1978.6,1978.3,0.13061809]
["bitfinex","ETHUSD",1746714088977,5.05398151,1978.7,1978.3,5.18544477]
["bitfinex","ETHUSD",1746714089173,15.872,1978.8,1978.3,7.04065787]
["bitfinex","ETHUSD",1746714089408,15.872,1978.8,1978.7,5.05382321]
["bitfinex","ETHUSD",1746714089807,15.872,1978.8,1978.7,5.18232085]
["bitfinex","ETHUSD",1746714090608,15.872,1978.8,1978.7,0.12849764]
["bitfinex","ETHUSD",1746714090909,15.872,1978.8,1978.7,5.05382321]
["bitfinex","ETHUSD",1746714091075,15.872,1978.8,1978.7,5.18232085]
["bitfinex","ETHUSD",1746714091890,15.872,1978.8,1978.7,0.12849764]
["bitfinex","ETHUSD",1746714092084,15.872,1978.8,1978.7,5.05382321]
["bitfinex","ETHUSD",1746714092269,15.872,1978.8,1978.7,5.18232085]
["bitfinex","ETHUSD",1746714092477,15.872,1978.8,1978.7,0.12849764]
["bitfinex","ETHUSD",1746714092675,15.872,1978.8,1978.5,8.05412514]
["bitfinex","ETHUSD",1746714092914,15.872,1978.8,1978.6,5.182912]
["bitfinex","ETHUSD",1746714093213,15.872,1978.8,1978.7,5.05382321]
["bitfinex","ETHUSD",1746714093591,15.872,1978.8,1978.7,5.18232085]
["bitfinex","ETHUSD",1746714094215,5.752,1978.8,1978.7,15.79060158]
["bitfinex","ETHUSD",1746714094807,5.752,1978.8,1978.7,16.16611384]
["bitfinex","ETHUSD",1746714095317,15.872,1979.2,1979.1,5.05280177]
["bitfinex","ETHUSD",1746714095509,5.752,1979.2,1979.1,11.64714495]
["bitfinex","ETHUSD",1746714095694,5.752,1979.2,1979.1,11.77403374]
["bitfinex","ETHUSD",1746714097128,5.752,1979.2,1979.1,0.12688879]
["bitfinex","ETHUSD",1746714097411,10.80454648,1979.2,1979.1,0.12688879]
["bitfinex","ETHUSD",1746714097612,5.752,1979.2,1979.1,0.12688879]
["bitfinex","ETHUSD",1746714097835,5.752,1979.2,1978.9,5.05316933]
["bitfinex","ETHUSD",1746714097997,5.752,1979.2,1979.1,0.12688879]
["bitfinex","ETHUSD",1746714098188,5.752,1979.2,1979.0,0.12741861]
["bitfinex","ETHUSD",1746714098386,5.752,1979.2,1979.1,0.12688879]
["bitfinex","ETHUSD",1746714098623,5.752,1979.2,1979.1,5.17969056]
["bitfinex","ETHUSD",1746714099832,5.752,1979.2,1979.1,0.12688879]
["bitfinex","ETHUSD",1746714100687,5.752,1979.2,1978.9,5.05315385]
["bitfinex","ETHUSD",1746714100902,5.752,1979.2,1979.0,5.18041946]
["bitfinex","ETHUSD",1746714101430,5.752,1979.2,1979.0,0.12741861]
["bitfinex","ETHUSD",1746714102433,5.05280177,1979.1,1979.0,0.12741861]
["bitfinex","ETHUSD",1746714102798,15.872,1979.2,1978.6,8.0540382]
["bitfinex","ETHUSD",1746714102999,5.05320714,1979.0,1978.6,5.05400301]
["bitfinex","ETHUSD",1746714103203,5.05290101,1979.1,1978.6,5.05394316]
["bitfinex","ETHUSD",1746714103502,5.05290101,1979.1,1978.7,5.05374152]
["bitfinex","ETHUSD",1746714104126,5.05290101,1979.1,1978.5,6.32610936]
["bitfinex","ETHUSD",1746714104317,20.9247063,1979.2,1978.8,5.05356603]
["bitfinex","ETHUSD",1746714104517,15.872,1979.2,1978.9,5.51900936]
["bitfinex","ETHUSD",1746714104718,15.872,1979.2,1979.0,5.05290087]
["bitfinex","ETHUSD",1746714105103,15.872,1979.2,1979.1,5.05280177]
["bitfinex","ETHUSD",1746714105308,15.872,1979.2,1979.1,10.57181113]
["bitfinex","ETHUSD",1746714105638,15.872,1979.2,1978.9,0.8022]
["bitfinex","ETHUSD",1746714105639,15.872,1979.2,1978.9,5.05331244]
["bitfinex","ETHUSD",1746714105808,15.872,1979.2,1979.0,5.05295442]
["bitfinex","ETHUSD",1746714106004,15.872,1979.2,1979.0,10.57189716]
["bitfinex","ETHUSD",1746714106206,15.872,1979.2,1979.1,5.05280177]
["bitfinex","ETHUSD",1746714107090,15.17117434,1979.8,1979.4,5.05195406]
["bitfinex","ETHUSD",1746714107329,15.17117434,1979.8,1979.6,5.0514297]
["bitfinex","ETHUSD",1746714107330,10.12,1979.8,1979.6,5.0514297]
["bitfinex","ETHUSD",1746714107546,5.752,1979.9,1979.8,8.05101525]
["bitfinex","ETHUSD",1746714107839,0.4374439,1980.1,1980.0,5.05050505]
["bitfinex","ETHUSD",1746714107988,0.4374439,1980.1,1980.0,10.56951441]
["bitfinex","ETHUSD",1746714108192,0.4374439,1980.1,1979.8,3.8234]
["bitfinex","ETHUSD",1746714108395,0.4374439,1980.1,1979.8,5.05100726]
["bitfinex","ETHUSD",1746714108842,0.4374439,1980.1,1980.0,5.05050505]
["bitfinex","ETHUSD",1746714109042,0.4374439,1980.1,1980.0,11.40151441]
["bitfinex","ETHUSD",1746714109218,0.7195408,1980.1,1980.0,11.52344566]
["bitfinex","ETHUSD",1746714110843,0.7195408,1980.1,1980.0,0.12193125]
["bitfinex","ETHUSD",1746714111036,5.76979078,1980.1,1980.0,0.12193125]
["bitfinex","ETHUSD",1746714111345,5.76979078,1980.1,1979.7,5.05111038]
["bitfinex","ETHUSD",1746714111524,5.76979078,1980.1,1980.0,0.12193125]
["bitfinex","ETHUSD",1746714111726,5.05052673,1980.0,1979.6,10.57030624]
["bitfinex","ETHUSD",1746714111906,10.12,1980.0,1979.4,11.40290584]
["bitfinex","ETHUSD",1746714112111,15.17064981,1980.0,1979.5,5.17610626]
["bitfinex","ETHUSD",1746714112312,0.2820969,1979.9,1979.5,5.17623203]
["bitfinex","ETHUSD",1746714112512,5.741,1979.8,1979.6,5.05147448]
["bitfinex","ETHUSD",1746714112740,5.741,1979.8,1979.7,0.12351942]
["bitfinex","ETHUSD",1746714113011,5.741,1979.8,1979.6,5.05147448]
["bitfinex","ETHUSD",1746714113447,5.741,1979.8,1979.7,0.12351942]
["bitfinex","ETHUSD",1746714113649,6.02220836,1979.8,1979.6,5.05147448]
["bitfinex","ETHUSD",1746714113849,6.02220836,1979.8,1979.5,5.05161193]
["bitfinex","ETHUSD",1746714114151,6.02220836,1979.8,1979.6,0.12232584]
["bitfinex","ETHUSD",1746714114654,0.28120836,1979.7,1979.6,0.12232584]
["bitfinex","ETHUSD",1746714114947,0.28120836,1979.7,1979.6,5.1738512]
["bitfinex","ETHUSD",1746714116150,0.28120836,1979.7,1979.6,10.69286056]
["bitfinex","ETHUSD",1746714116532,0.28120836,1979.7,1979.6,15.8406108]
["bitfinex","ETHUSD",1746714116841,0.28120836,1979.7,1979.6,14.50696056]
["bitfinex","ETHUSD",1746714121555,0.15418178,1979.7,1979.6,14.50696056]
["bitfinex","ETHUSD",1746714123864,0.4374439,1980.1,1980.0,5.05050505]
["bitfinex","ETHUSD",1746714124047,0.4374439,1980.1,1980.0,10.56951441]
["bitfinex","ETHUSD",1746714124247,0.4374439,1980.1,1980.0,10.68912733]
["bitfinex","ETHUSD",1746714124621,0.4374439,1980.1,1980.0,0.11961292]
["bitfinex","ETHUSD",1746714125019,0.4374439,1980.1,1979.9,10.10111316]
["bitfinex","ETHUSD",1746714125267,0.4374439,1980.1,1980.0,0.11961292]
["bitfinex","ETHUSD",1746714125465,0.4374439,1980.1,1980.0,5.17011797]
["bitfinex","ETHUSD",1746714125767,0.4374439,1980.1,1980.0,5.92611797]
["bitfinex","ETHUSD",1746714126167,0.4374439,1980.1,1980.0,0.11961292]
["bitfinex","ETHUSD",1746714126654,0.4374439,1980.1,1979.9,5.05075143]
["bitfinex","ETHUSD",1746714126861,0.4374439,1980.1,1980.0,0.11961292]
["bitfinex","ETHUSD",1746714127352,0.4374439,1980.1,1980.0,5.17011797]
["bitfinex","ETHUSD",1746714127874,0.4374439,1980.1,1980.0,0.11961292]
["bitfinex","ETHUSD",1746714128839,10.12,1981.0,1980.5,0.8091]
["bitfinex","ETHUSD",1746714129037,5.4255377,1981.6,1980.5,0.8091]
["bitfinex","ETHUSD",1746714129038,10.12,1981.5,1980.8,5.51900936]
["bitfinex","ETHUSD",1746714129262,15.16678722,1981.5,1980.9,8.04808949]
["bitfinex","ETHUSD",1746714129469,10.12,1981.5,1981.2,5.04735963]
["bitfinex","ETHUSD",1746714129763,15.5455377,1981.6,1981.3,5.15968228]
["bitfinex","ETHUSD",1746714129961,15.5455377,1981.6,1981.3,5.15983394]
["bitfinex","ETHUSD",1746714130126,15.5455377,1981.6,1981.3,10.2068285]
["bitfinex","ETHUSD",1746714130332,15.5455377,1981.6,1981.4,5.04691973]
["bitfinex","ETHUSD",1746714130532,15.5455377,1981.6,1981.5,0.11167927]
["bitfinex","ETHUSD",1746714131473,20.59196482,1981.6,1981.5,0.11167927]
["bitfinex","ETHUSD",1746714131652,5.04685277,1981.5,1981.0,5.04792294]
["bitfinex","ETHUSD",1746714131861,20.59210524,1981.6,1981.2,5.04744403]
["bitfinex","ETHUSD",1746714132034,15.5455377,1981.6,1981.3,0.1127364]
["bitfinex","ETHUSD",1746714132232,15.5455377,1981.6,1981.1,5.04757175]
["bitfinex","ETHUSD",1746714132432,15.5455377,1981.6,1981.3,5.04707059]
["bitfinex","ETHUSD",1746714132641,15.5455377,1981.6,1981.4,0.11220781]
["bitfinex","ETHUSD",1746714133441,15.5455377,1981.6,1981.2,5.04731571]
["bitfinex","ETHUSD",1746714133643,15.5455377,1981.6,1981.3,5.04707598]
["bitfinex","ETHUSD",1746714133838,15.5455377,1981.6,1981.3,5.15981238]
["bitfinex","ETHUSD",1746714134076,15.5455377,1981.6,1981.3,10.2067953]
["bitfinex","ETHUSD",1746714134369,15.5455377,1981.6,1981.3,0.1127364]
["bitfinex","ETHUSD",1746714134581,15.5455377,1981.6,1981.3,5.15980827]
["bitfinex","ETHUSD",1746714134739,10.12,1981.6,1981.2,5.0472683]
["bitfinex","ETHUSD",1746714134943,10.12,1981.6,1981.4,0.10984947]
["bitfinex","ETHUSD",1746714135263,10.12,1981.6,1981.5,0.10932094]
["bitfinex","ETHUSD",1746714135487,10.12,1981.6,1981.3,5.0470143]
["bitfinex","ETHUSD",1746714135679,10.12,1981.6,1981.4,0.10984947]
["bitfinex","ETHUSD",1746714136277,15.16619458,1981.7,1981.4,0.10984947]
["bitfinex","ETHUSD",1746714136434,5.0466818,1981.5,1981.4,0.10984947]
["bitfinex","ETHUSD",1746714136836,5.04703861,1981.4,1980.9,5.04807855]
["bitfinex","ETHUSD",1746714137038,5.04824663,1980.9,1980.5,5.04910192]
["bitfinex","ETHUSD",1746714137337,5.04884144,1980.7,1980.1,0.7956]
["bitfinex","ETHUSD",1746714137537,15.16884144,1980.7,1980.3,5.04973291]
["bitfinex","ETHUSD",1746714137732,5.04942002,1980.5,1980.1,0.7956]
["bitfinex","ETHUSD",1746714137937,5.736,1980.4,1980.1,5.0500593]
["bitfinex","ETHUSD",1746714138279,5.736,1980.4,1980.3,5.04973993]
["bitfinex","ETHUSD",1746714138446,5.736,1980.4,1980.3,13.56874929]
["bitfinex","ETHUSD",1746714138777,10.12,1980.7,1980.6,5.04897505]
["bitfinex","ETHUSD",1746714138963,15.856,1980.9,1980.6,5.04897505]
["bitfinex","ETHUSD",1746714139271,20.90432161,1980.9,1980.5,5.04901965]
["bitfinex","ETHUSD",1746714139580,15.856,1980.9,1980.6,5.04896634]
["bitfinex","ETHUSD",1746714140477,10.12,1980.9,1980.7,5.04864091]
["bitfinex","ETHUSD",1746714140683,10.12,1981.0,1980.9,5.8464104]
["bitfinex","ETHUSD",1746714140976,5.04629024,1981.7,1981.3,5.04708055]
["bitfinex","ETHUSD",1746714141139,10.12,1981.6,1981.3,5.04708055]
["bitfinex","ETHUSD",1746714141336,10.12,1981.6,1981.2,5.04730315]
["bitfinex","ETHUSD",1746714141535,10.12,1981.6,1981.3,5.04698657]
["bitfinex","ETHUSD",1746714141976,15.16653352,1981.6,1981.2,5.0473156]
["bitfinex","ETHUSD",1746714142275,5.726,1981.5,1981.3,5.04712851]
["bitfinex","ETHUSD",1746714142682,5.726,1981.5,1981.2,5.04735779]
["bitfinex","ETHUSD",1746714142844,5.04746837,1981.2,1980.7,5.04872014]
["bitfinex","ETHUSD",1746714143040,5.04719123,1981.3,1980.7,8.04861364]
["bitfinex","ETHUSD",1746714143272,10.12,1981.4,1980.8,5.0484549]
["bitfinex","ETHUSD",1746714143485,5.04720381,1981.3,1980.9,5.04813022]
["bitfinex","ETHUSD",1746714143781,10.12,1981.4,1980.8,5.51900936]
["bitfinex","ETHUSD",1746714143945,5.04739258,1981.3,1980.9,5.04813397]
["bitfinex","ETHUSD",1746714144141,5.0473521,1981.3,1980.9,5.04813397]
["bitfinex","ETHUSD",1746714144342,5.04734719,1981.3,1980.9,5.04818802]
["bitfinex","ETHUSD",1746714144668,10.12,1981.4,1980.8,10.56736964]
["bitfinex","ETHUSD",1746714144849,10.12,1981.4,1981.0,5.04782243]
["bitfinex","ETHUSD",1746714144850,15.16704317,1981.4,1981.0,5.04782243]
["bitfinex","ETHUSD",1746714145174,10.12,1981.4,1981.3,5.04719123]
["bitfinex","ETHUSD",1746714145348,15.846,1981.5,1981.3,5.04719123]
["bitfinex","ETHUSD",1746714145556,15.846,1981.5,1981.3,5.1573781]
["bitfinex","ETHUSD",1746714146675,5.0469365,1981.4,1981.3,0.11037806]
["bitfinex","ETHUSD",1746714146879,10.12,1981.4,1980.5,0.8118]
["bitfinex","ETHUSD",1746714147041,5.04804806,1981.0,1980.6,5.04882834]
["bitfinex","ETHUSD",1746714147245,20.89304806,1981.0,1980.6,5.16297222]
["bitfinex","ETHUSD",1746714147598,5.04863688,1980.8,1980.6,0.11407968]
["bitfinex","ETHUSD",1746714147890,5.04863688,1980.8,1980.1,5.05008675]
["bitfinex","ETHUSD",1746714147891,10.12,1980.7,1980.1,5.05008675]
["bitfinex","ETHUSD",1746714148057,5.04906222,1980.6,1980.2,5.04990717]
["bitfinex","ETHUSD",1746714148257,10.77425652,1980.5,1980.2,0.11619607]
["bitfinex","ETHUSD",1746714148467,5.04966255,1980.4,1980.2,0.11619607]
["bitfinex","ETHUSD",1746714148884,5.04966255,1980.4,1980.0,5.05049357]
["bitfinex","ETHUSD",1746714149069,5.725,1980.5,1980.3,0.11692006]
["bitfinex","ETHUSD",1746714149378,5.04949256,1980.4,1980.0,5.0504109]
["bitfinex","ETHUSD",1746714149781,5.04949256,1980.4,1979.9,5.05063027]
["bitfinex","ETHUSD",1746714149981,5.05004192,1980.2,1979.8,5.05083354]
["bitfinex","ETHUSD",1746714150181,15.17004192,1980.2,1979.8,5.05083354]
["bitfinex","ETHUSD",1746714150480,10.12,1980.2,1979.9,5.0506604]
["bitfinex","ETHUSD",1746714150687,10.12,1980.2,1980.0,5.05035525]
["bitfinex","ETHUSD",1746714150983,10.12,1980.2,1980.1,5.05024998]
["bitfinex","ETHUSD",1746714152067,10.12,1980.2,1979.9,5.0506112]
["bitfinex","ETHUSD",1746714152250,10.12,1980.2,1979.8,10.8329573]
["bitfinex","ETHUSD",1746714152598,10.12,1980.2,1979.9,5.05062979]
["bitfinex","ETHUSD",1746714152876,10.12,1980.2,1980.1,10.83237387]
["bitfinex","ETHUSD",1746714153084,10.12,1980.2,1980.1,14.59567387]
["bitfinex","ETHUSD",1746714153675,10.12,1980.2,1980.1,11.59567387]
["bitfinex","ETHUSD",1746714154088,5.725,1980.5,1980.2,5.04976413]
["bitfinex","ETHUSD",1746714154604,5.725,1980.5,1980.3,5.04965599]
["bitfinex","ETHUSD",1746714155680,5.725,1980.5,1980.4,5.04948495]
["bitfinex","ETHUSD",1746714156107,5.725,1980.5,1980.4,11.84152293]
["bitfinex","ETHUSD",1746714156499,5.725,1980.5,1980.4,10.83160884]
["bitfinex","ETHUSD",1746714156675,5.725,1980.5,1980.2,3.0]
["bitfinex","ETHUSD",1746714156879,5.725,1980.5,1980.3,5.04964015]
["bitfinex","ETHUSD",1746714157406,5.725,1980.5,1980.4,5.04948495]
["bitfinex","ETHUSD",1746714158408,5.725,1980.5,1980.3,5.04957683]
["bitfinex","ETHUSD",1746714158611,5.725,1980.5,1980.4,5.04948495]
["bitfinex","ETHUSD",1746714159115,23.24036274,1980.9,1980.4,5.04948495]
["bitfinex","ETHUSD",1746714159116,5.727,1981.1,1980.9,5.0481768]
["bitfinex","ETHUSD",1746714159412,5.727,1981.0,1980.9,5.0481768]
["bitfinex","ETHUSD",1746714159820,5.727,1981.0,1980.9,8.0481768]
["bitfinex","ETHUSD",1746714159985,5.727,1981.4,1981.2,5.04744599]
["bitfinex","ETHUSD",1746714160191,5.727,1981.4,1981.3,5.04719123]
["bitfinex","ETHUSD",1746714160404,5.727,1981.4,1981.3,5.15899246]
["bitfinex","ETHUSD",1746714160601,10.12,1981.6,1981.5,5.0466818]
["bitfinex","ETHUSD",1746714160804,5.727,1982.0,1981.8,5.04590138]
["bitfinex","ETHUSD",1746714161114,21.29212056,1982.1,1981.9,0.10863049]
["bitfinex","ETHUSD",1746714161291,5.726,1982.0,1981.8,5.04581436]
["bitfinex","ETHUSD",1746714161496,5.726,1982.0,1981.9,0.10863049]
["bitfinex","ETHUSD",1746714161911,5.726,1982.0,1981.7,5.04608043]
["bitfinex","ETHUSD",1746714162098,5.726,1982.0,1981.8,0.10915882]
["bitfinex","ETHUSD",1746714162989,5.04566325,1981.9,1981.5,5.04660503]
["bitfinex","ETHUSD",1746714163320,15.16566325,1981.9,1981.5,5.04660503]
["bitfinex","ETHUSD",1746714163516,10.12,1981.9,1981.6,5.04632339]
["bitfinex","ETHUSD",1746714163696,10.12,1981.9,1981.6,5.04629707]
["bitfinex","ETHUSD",1746714164417,15.16578153,1981.9,1981.5,5.04650345]
["bitfinex","ETHUSD",1746714165026,20.21167329,1981.9,1981.4,5.04677847]
["bitfinex","ETHUSD",1746714165187,5.04596673,1981.8,1981.4,10.09355886]
["bitfinex","ETHUSD",1746714165523,10.12,1981.9,1981.4,10.09355412]
["bitfinex","ETHUSD",1746714166023,15.16581113,1981.9,1981.5,5.04664826]
["bitfinex","ETHUSD",1746714166208,5.04655289,1981.6,1981.2,11.63784396]
["bitfinex","ETHUSD",1746714166402,5.04655289,1981.6,1981.2,15.87667776]
["bitfinex","ETHUSD",1746714166722,10.12,1981.9,1981.1,3.0]
["bitfinex","ETHUSD",1746714166901,5.04680449,1981.5,1981.1,8.04758413]
["bitfinex","ETHUSD",1746714167102,5.04754935,1981.2,1980.9,0.37154648]
["bitfinex","ETHUSD",1746714167297,5.04730525,1981.3,1980.9,5.0481719]
["bitfinex","ETHUSD",1746714167516,5.04730525,1981.3,1980.9,5.04802205]
["bitfinex","ETHUSD",1746714167824,5.04753451,1981.2,1980.8,5.80972654]
["bitfinex","ETHUSD",1746714167992,5.0473254,1981.3,1980.9,5.04811176]
["bitfinex","ETHUSD",1746714168825,5.0473254,1981.3,1980.9,5.04801767]
["bitfinex","ETHUSD",1746714169024,15.16707875,1981.4,1980.9,5.04801767]
["bitfinex","ETHUSD",1746714169217,15.16707875,1981.4,1981.0,5.04781937]
["bitfinex","ETHUSD",1746714169413,5.04729444,1981.3,1980.9,5.0480805]
["bitfinex","ETHUSD",1746714169616,5.04739251,1981.3,1980.8,11.10573226]
["bitfinex","ETHUSD",1746714169813,5.04739251,1981.3,1980.8,11.48425538]
["bitfinex","ETHUSD",1746714170118,5.04719123,1981.3,1980.8,11.48427705]
["bitfinex","ETHUSD",1746714170316,5.0481486,1981.0,1980.5,5.04906483]
["bitfinex","ETHUSD",1746714170496,5.715,1980.9,1980.6,8.04894595]
["bitfinex","ETHUSD",1746714170691,5.04854797,1980.8,1980.4,3.0]
["bitfinex","ETHUSD",1746714170887,5.04854797,1980.8,1980.4,5.04939286]
["bitfinex","ETHUSD",1746714171107,10.76337685,1980.9,1980.5,5.04922141]
["bitfinex","ETHUSD",1746714171305,10.76337685,1980.9,1980.4,5.04930269]
["bitfinex","ETHUSD",1746714171493,5.04856532,1980.8,1980.4,8.04930269]
["bitfinex","ETHUSD",1746714171714,10.12,1980.7,1980.3,0.7539]
["bitfinex","ETHUSD",1746714172024,10.12,1980.7,1980.5,5.04911495]
["bitfinex","ETHUSD",1746714172224,10.12,1980.7,1980.6,5.04897505]
["bitfinex","ETHUSD",1746714172425,10.12,1980.7,1980.5,5.04911495]
["bitfinex","ETHUSD",1746714172426,10.12,1980.7,1980.5,5.0491419]
["bitfinex","ETHUSD",1746714172664,10.12,1980.7,1980.4,5.04925715]
["bitfinex","ETHUSD",1746714173294,10.12,1980.7,1980.3,5.78212389]
["bitfinex","ETHUSD",1746714173923,15.16882184,1980.7,1980.3,10.83176039]
["bitfinex","ETHUSD",1746714174100,15.16876324,1980.7,1980.3,10.83168245]
["bitfinex","ETHUSD",1746714174301,10.12,1980.7,1980.5,5.04922999]
["bitfinex","ETHUSD",1746714174635,10.12,1980.7,1980.6,5.04897505]
["bitfinex","ETHUSD",1746714174992,15.16872703,1980.7,1980.6,0.11501418]
["bitfinex","ETHUSD",1746714175300,10.12,1980.7,1980.4,5.04944274]
["bitfinex","ETHUSD",1746714175609,15.16874021,1980.7,1980.5,0.1155432]
["bitfinex","ETHUSD",1746714175996,10.12,1980.7,1980.2,8.4221006]
["bitfinex","ETHUSD",1746714176196,15.16885786,1980.7,1980.6,0.11501418]
["bitfinex","ETHUSD",1746714176408,15.16894232,1980.7,1980.2,0.37220419]
["bitfinex","ETHUSD",1746714176601,15.16894232,1980.7,1980.6,0.11501418]
["bitfinex","ETHUSD",1746714176829,5.04922999,1980.5,1980.0,10.83250149]
["bitfinex","ETHUSD",1746714177027,5.716,1980.4,1980.2,5.04994881]
["bitfinex","ETHUSD",1746714177435,5.716,1980.4,1980.1,5.05008486]
["bitfinex","ETHUSD",1746714177943,10.76549507,1980.4,1980.0,11.20724574]
["bitfinex","ETHUSD",1746714178105,5.716,1980.4,1980.1,5.05010065]
["bitfinex","ETHUSD",1746714179637,5.716,1980.4,1980.2,5.04998014]
["bitfinex","ETHUSD",1746714179842,5.716,1980.4,1980.2,5.04981925]
["bitfinex","ETHUSD",1746714180164,5.716,1980.4,1980.3,5.04973993]
["bitfinex","ETHUSD",1746714180344,5.716,1980.4,1980.3,11.62456382]
["bitfinex","ETHUSD",1746714180546,5.716,1980.4,1980.3,13.29200213]
["bitfinex","ETHUSD",1746714180855,5.717,1980.8,1980.6,5.04897505]
["bitfinex","ETHUSD",1746714181052,10.76558905,1980.8,1980.3,6.57482389]
["bitfinex","ETHUSD",1746714181212,10.76558905,1980.8,1980.5,5.0492205]
["bitfinex","ETHUSD",1746714181213,5.717,1980.8,1980.5,5.0492205]
["bitfinex","ETHUSD",1746714181413,10.76547619,1980.8,1980.5,5.0492205]
["bitfinex","ETHUSD",1746714181609,5.717,1980.8,1980.5,5.04921488]
["bitfinex","ETHUSD",1746714181827,5.717,1980.8,1980.5,5.04914721]
["bitfinex","ETHUSD",1746714182028,5.717,1980.8,1980.6,10.55969258]
["bitfinex","ETHUSD",1746714182227,5.717,1980.8,1980.7,5.04872014]
["bitfinex","ETHUSD",1746714182435,10.12,1981.1,1981.0,5.04795557]
["bitfinex","ETHUSD",1746714182689,15.837,1981.2,1981.0,10.55882674]
["bitfinex","ETHUSD",1746714183427,5.717,1981.2,1981.1,5.04770077]
["bitfinex","ETHUSD",1746714183829,0.26395164,1981.3,1981.1,5.0475232]
["bitfinex","ETHUSD",1746714184037,0.26395164,1981.3,1981.0,10.55864124]
["bitfinex","ETHUSD",1746714184230,5.31130758,1981.3,1980.9,5.0480911]
["bitfinex","ETHUSD",1746714184429,0.26395164,1981.3,1981.1,5.04750523]
["bitfinex","ETHUSD",1746714184830,0.26395164,1981.3,1981.0,10.55861971]
["bitfinex","ETHUSD",1746714185030,0.26395164,1981.3,1981.0,5.51087117]
["bitfinex","ETHUSD",1746714185230,0.26395164,1981.3,1981.2,5.04744599]
["bitfinex","ETHUSD",1746714185445,0.26395164,1981.3,1981.1,5.04753981]
["bitfinex","ETHUSD",1746714185642,0.26395164,1981.3,1981.2,5.04744599]
["bitfinex","ETHUSD",1746714185843,0.26395164,1981.3,1981.1,5.04753384]
["bitfinex","ETHUSD",1746714186243,0.26395164,1981.3,1981.1,5.04765207]
["bitfinex","ETHUSD",1746714186442,0.26395164,1981.3,1980.9,5.0481788]
["bitfinex","ETHUSD",1746714186647,5.31124264,1981.3,1980.9,5.0481788]
["bitfinex","ETHUSD",1746714186848,5.04778991,1981.1,1980.7,5.04861462]
["bitfinex","ETHUSD",1746714187355,0.26394764,1981.1,1980.9,5.04816383]
["bitfinex","ETHUSD",1746714187564,0.26394764,1981.1,1980.8,5.04833259]
["bitfinex","ETHUSD",1746714189267,0.26394764,1981.1,1980.8,5.04832404]
["bitfinex","ETHUSD",1746714189971,0.26394764,1981.1,1980.9,0.1128327]
["bitfinex","ETHUSD",1746714190156,15.16761308,1981.2,1980.9,0.1128327]
["bitfinex","ETHUSD",1746714190363,10.12,1981.2,1980.9,0.1128327]
["bitfinex","ETHUSD",1746714190666,10.12,1981.2,1981.0,5.0478044]
["bitfinex","ETHUSD",1746714190875,15.836,1981.2,1981.0,5.1601083]
["bitfinex","ETHUSD",1746714191273,15.836,1981.2,1981.0,0.1123039]
["bitfinex","ETHUSD",1746714191469,15.836,1981.2,1981.0,5.16015894]
["bitfinex","ETHUSD",1746714191647,15.836,1981.2,1981.0,5.16008288]
["bitfinex","ETHUSD",1746714191975,5.716,1981.2,1981.1,8.04770077]
["bitfinex","ETHUSD",1746714192131,5.716,1981.7,1981.2,5.81324599]
["bitfinex","ETHUSD",1746714192331,5.716,1981.7,1981.4,5.04682493]
["bitfinex","ETHUSD",1746714192565,5.716,1981.7,1981.5,0.10966069]
["bitfinex","ETHUSD",1746714192781,10.76218723,1981.7,1981.5,0.10966069]
["bitfinex","ETHUSD",1746714192979,5.716,1981.7,1981.5,0.10966069]
["bitfinex","ETHUSD",1746714193133,5.716,1981.7,1981.4,10.0936142]
["bitfinex","ETHUSD",1746714193478,5.716,1981.7,1981.5,0.10966069]
["bitfinex","ETHUSD",1746714193830,5.716,1981.7,1981.2,5.0472832]
["bitfinex","ETHUSD",1746714194035,10.76234328,1981.7,1981.5,0.10966069]
["bitfinex","ETHUSD",1746714194237,5.716,1981.7,1981.5,5.0466818]
["bitfinex","ETHUSD",1746714194472,5.716,1981.7,1981.5,5.15634249]
["bitfinex","ETHUSD",1746714195746,0.4374439,1982.1,1982.0,5.04540867]
["bitfinex","ETHUSD",1746714195938,0.4374439,1982.1,1982.0,11.7399475]
["bitfinex","ETHUSD",1746714196949,0.4374439,1982.1,1982.0,11.99047698]
["bitfinex","ETHUSD",1746714197654,14.35,1983.0,1982.9,5.04311866]
["bitfinex","ETHUSD",1746714198186,14.35,1983.0,1982.9,0.10226678]
["bitfinex","ETHUSD",1746714198687,14.35,1983.0,1982.6,0.8226]
["bitfinex","ETHUSD",1746714198889,14.35,1983.0,1982.9,5.1658388]
["bitfinex","ETHUSD",1746714199202,14.35,1983.0,1982.9,0.11930754]
["bitfinex","ETHUSD",1746714199575,14.35,1983.0,1982.8,10.82593284]
["bitfinex","ETHUSD",1746714199895,14.35,1983.0,1982.9,5.1624262]
["bitfinex","ETHUSD",1746714200303,14.35,1983.0,1982.9,0.11930754]
["bitfinex","ETHUSD",1746714200700,14.35,1983.0,1982.8,5.78272002]
["bitfinex","ETHUSD",1746714200912,14.35,1983.0,1982.9,0.11930754]
["bitfinex","ETHUSD",1746714201197,14.35,1983.0,1982.6,0.8226]
["bitfinex","ETHUSD",1746714201404,14.35,1983.0,1982.9,0.11930754]
["bitfinex","ETHUSD",1746714201578,14.35,1983.0,1982.7,5.04351365]
["bitfinex","ETHUSD",1746714201897,14.35,1983.0,1982.6,6.60532002]
["bitfinex","ETHUSD",1746714201898,14.35,1983.0,1982.8,0.11994089]
["bitfinex","ETHUSD",1746714202259,14.35,1983.0,1982.6,6.60532002]
["bitfinex","ETHUSD",1746714202458,19.39297235,1983.0,1982.6,6.60532002]
["bitfinex","ETHUSD",1746714202692,19.39297235,1983.0,1982.7,0.1205743]
["bitfinex","ETHUSD",1746714202693,5.04327894,1982.9,1982.7,0.1205743]
["bitfinex","ETHUSD",1746714202896,5.04381012,1982.7,1982.3,0.8216]
["bitfinex","ETHUSD",1746714203084,5.04381012,1982.7,1982.1,5.04502696]
["bitfinex","ETHUSD",1746714203085,5.04418921,1982.5,1982.1,11.63310066]
["bitfinex","ETHUSD",1746714203411,10.12,1982.7,1982.4,10.82706727]
["bitfinex","ETHUSD",1746714203595,5.04400162,1982.6,1982.1,11.6331833]
["bitfinex","ETHUSD",1746714203906,5.04481451,1982.3,1981.9,0.7895]
["bitfinex","ETHUSD",1746714204098,10.08918979,1982.4,1981.9,5.83498771]
["bitfinex","ETHUSD",1746714204396,5.04439063,1982.4,1981.9,5.83505051]
["bitfinex","ETHUSD",1746714204792,10.74722605,1982.5,1982.1,5.04514546]
["bitfinex","ETHUSD",1746714204995,14.35,1983.0,1982.7,5.0436252]
["bitfinex","ETHUSD",1746714205174,14.35,1983.0,1982.7,0.7524]
["bitfinex","ETHUSD",1746714205494,14.35,1983.0,1982.9,5.04311866]
["bitfinex","ETHUSD",1746714205867,14.35,1983.0,1982.9,0.11930754]
["bitfinex","ETHUSD",1746714206193,14.35,1983.0,1982.9,5.04311866]
["bitfinex","ETHUSD",1746714206385,14.35,1983.0,1982.9,8.1624262]
["bitfinex","ETHUSD",1746714208370,14.35,1983.0,1982.9,0.11930754]
["bitfinex","ETHUSD",1746714208598,14.35,1983.0,1982.9,5.04311866]
["bitfinex","ETHUSD",1746714208800,14.35,1983.0,1982.9,5.1624262]
["bitfinex","ETHUSD",1746714209705,14.35,1983.0,1982.9,0.11930754]
["bitfinex","ETHUSD",1746714210072,14.35,1983.0,1982.8,5.04335288]
["bitfinex","ETHUSD",1746714210404,14.35,1983.0,1982.9,0.11930754]
["bitfinex","ETHUSD",1746714210568,14.35,1983.0,1982.9,5.1624262]
["bitfinex","ETHUSD",1746714210768,14.35,1983.0,1982.9,0.11930754]
["bitfinex","ETHUSD",1746714211006,14.35,1983.0,1982.5,11.65475287]
["bitfinex","ETHUSD",1746714211007,19.39292902,1983.0,1982.2,6.57912002]
["bitfinex","ETHUSD",1746714211222,29.51292902,1983.0,1982.3,5.0445984]
["bitfinex","ETHUSD",1746714211505,29.51292902,1983.0,1981.9,5.04564387]
["bitfinex","ETHUSD",1746714211506,5.043373,1982.8,1981.9,5.78272002]
["bitfinex","ETHUSD",1746714211663,10.12,1982.9,1981.8,0.7964]
["bitfinex","ETHUSD",1746714211664,5.04388177,1982.6,1981.8,0.7964]
["bitfinex","ETHUSD",1746714211869,28.92462737,1982.7,1981.8,0.7964]
["bitfinex","ETHUSD",1746714211870,5.04454147,1982.4,1981.9,5.04554553]
["bitfinex","ETHUSD",1746714212093,10.12,1982.3,1981.5,0.8168]
["bitfinex","ETHUSD",1746714212299,5.04558222,1982.0,1981.5,0.8168]
["bitfinex","ETHUSD",1746714212608,10.74703106,1982.2,1981.6,5.04625039]
["bitfinex","ETHUSD",1746714212820,5.04556568,1982.0,1981.6,5.04631077]
["bitfinex","ETHUSD",1746714213021,5.04528287,1982.1,1981.7,5.04614834]
["bitfinex","ETHUSD",1746714213522,5.04556563,1982.0,1981.5,5.8632833]
["bitfinex","ETHUSD",1746714213694,5.04568453,1981.9,1981.5,5.8632833]
["bitfinex","ETHUSD",1746714213896,5.04568453,1981.9,1981.5,5.04664873]
["bitfinex","ETHUSD",1746714214195,5.04612018,1981.8,1981.3,10.82979111]
["bitfinex","ETHUSD",1746714214435,5.702,1981.7,1981.4,5.04690819]
["bitfinex","ETHUSD",1746714215225,5.702,1981.7,1981.3,10.82979347]
["bitfinex","ETHUSD",1746714215591,5.04678178,1981.5,1981.1,5.04748971]
["bitfinex","ETHUSD",1746714215792,15.16673122,1981.5,1980.8,5.78272002]
["bitfinex","ETHUSD",1746714216021,5.0472593,1981.3,1980.8,6.94093167]
["bitfinex","ETHUSD",1746714216221,5.703,1981.2,1980.9,5.04820462]
["bitfinex","ETHUSD",1746714216785,10.75058819,1981.2,1980.8,5.78272002]
["bitfinex","ETHUSD",1746714217123,15.823,1981.2,1980.9,5.04809405]
["bitfinex","ETHUSD",1746714217534,15.823,1981.2,1980.8,10.83103318]
["bitfinex","ETHUSD",1746714217701,15.823,1981.2,1980.9,5.04818826]
["bitfinex","ETHUSD",1746714217905,15.823,1981.2,1980.8,10.83102609]
["bitfinex","ETHUSD",1746714218101,15.823,1981.2,1980.5,0.7939]
["bitfinex","ETHUSD",1746714218305,5.04831695,1980.9,1980.5,5.0492045]
["bitfinex","ETHUSD",1746714218935,5.04922666,1980.6,1980.1,5.81025276]
["bitfinex","ETHUSD",1746714219090,5.704,1980.5,1980.2,5.04987732]
["bitfinex","ETHUSD",1746714219293,5.704,1980.5,1980.2,5.04979622]
["bitfinex","ETHUSD",1746714219516,5.704,1980.5,1980.3,5.04957208]
["bitfinex","ETHUSD",1746714219724,10.12,1980.9,1980.6,5.04887039]
["bitfinex","ETHUSD",1746714220041,5.704,1980.8,1980.7,0.11236197]
["bitfinex","ETHUSD",1746714220207,10.75246526,1980.8,1980.7,0.11236197]
["bitfinex","ETHUSD",1746714220409,5.704,1980.8,1980.0,5.78272002]
["bitfinex","ETHUSD",1746714220608,10.12,1980.7,1980.3,5.04956906]
["bitfinex","ETHUSD",1746714220811,15.16872693,1980.7,1980.3,10.83230072]
["bitfinex","ETHUSD",1746714221011,15.16872693,1980.7,1980.1,0.11553655]
["bitfinex","ETHUSD",1746714221012,10.75407883,1980.6,1980.4,0.11394902]
["bitfinex","ETHUSD",1746714221208,5.705,1980.6,1980.4,0.11394902]
["bitfinex","ETHUSD",1746714221408,5.705,1980.6,1980.3,5.04962667]
["bitfinex","ETHUSD",1746714221724,10.75397505,1980.6,1980.5,0.11341995]
["bitfinex","ETHUSD",1746714221930,10.75397505,1980.6,1980.4,0.11394902]
["bitfinex","ETHUSD",1746714222096,10.75397505,1980.6,1980.5,0.11341995]
["bitfinex","ETHUSD",1746714222431,34.014,1980.6,1979.4,0.77001831]
["bitfinex","ETHUSD",1746714223138,10.12,1980.2,1979.6,0.0505108]
["bitfinex","ETHUSD",1746714223433,5.705,1980.1,1979.8,5.05088181]
["bitfinex","ETHUSD",1746714223614,5.705,1980.1,1979.9,5.05072431]
["bitfinex","ETHUSD",1746714223928,5.705,1980.1,1979.8,5.05085017]
["bitfinex","ETHUSD",1746714224124,5.705,1980.1,1979.9,5.0507308]
["bitfinex","ETHUSD",1746714224429,5.705,1980.1,1979.7,5.05117396]
["bitfinex","ETHUSD",1746714224593,10.75527531,1980.1,1979.7,5.05117396]
["bitfinex","ETHUSD",1746714225128,5.705,1980.1,1979.8,5.0509847]
["bitfinex","ETHUSD",1746714225430,10.12,1980.2,1980.0,5.05039427]
["bitfinex","ETHUSD",1746714225603,5.706,1980.1,1980.0,5.05039427]
["bitfinex","ETHUSD",1746714225811,5.706,1980.1,1980.0,5.05050505]
["bitfinex","ETHUSD",1746714226330,5.706,1980.1,1979.9,5.05064437]
["bitfinex","ETHUSD",1746714226631,5.706,1980.1,1979.9,5.0506623]
["bitfinex","ETHUSD",1746714227204,5.706,1980.1,1979.9,5.05055551]
["bitfinex","ETHUSD",1746714227404,5.706,1980.1,1980.0,5.05050505]
["bitfinex","ETHUSD",1746714227596,18.193,1980.6,1980.3,5.04963455]
["bitfinex","ETHUSD",1746714227934,18.193,1980.6,1980.5,5.04922999]
["bitfinex","ETHUSD",1746714228134,10.12,1980.8,1980.6,5.04893259]
["bitfinex","ETHUSD",1746714228438,10.12,1980.8,1980.7,5.04872014]
["bitfinex","ETHUSD",1746714228749,5.707,1980.8,1980.7,5.04872014]
["bitfinex","ETHUSD",1746714229751,5.04619439,1981.7,1981.1,5.04770077]
["bitfinex","ETHUSD",1746714229752,28.316,1981.7,1981.1,5.04770077]
["bitfinex","ETHUSD",1746714229902,5.707,1981.6,1980.9,5.04810442]
["bitfinex","ETHUSD",1746714230101,5.04688301,1981.5,1981.0,5.04776146]
["bitfinex","ETHUSD",1746714230313,5.0473786,1981.3,1980.9,5.04815115]
["bitfinex","ETHUSD",1746714230727,5.04706643,1981.4,1981.0,5.04794492]
["bitfinex","ETHUSD",1746714230936,5.04753063,1981.2,1980.8,10.83107354]
["bitfinex","ETHUSD",1746714231138,5.707,1981.1,1980.8,10.83099623]
["bitfinex","ETHUSD",1746714231347,5.707,1981.0,1980.8,10.83099623]
["bitfinex","ETHUSD",1746714231704,5.707,1981.0,1980.8,10.83097875]
["bitfinex","ETHUSD",1746714231903,5.707,1981.0,1980.7,10.09714252]
["bitfinex","ETHUSD",1746714232123,5.707,1981.0,1980.7,5.04861838]
["bitfinex","ETHUSD",1746714232617,5.707,1981.0,1980.8,5.0484204]
["bitfinex","ETHUSD",1746714233155,5.707,1981.0,1980.9,5.0482104]
["bitfinex","ETHUSD",1746714233348,5.707,1981.0,1980.8,5.04829837]
["bitfinex","ETHUSD",1746714233548,5.707,1981.0,1980.7,5.04855665]
["bitfinex","ETHUSD",1746714233927,10.75495901,1981.0,1980.6,5.87245833]
["bitfinex","ETHUSD",1746714234126,10.7549655,1981.0,1980.6,5.87238245]
["bitfinex","ETHUSD",1746714234329,5.707,1981.0,1980.6,5.87236638]
["bitfinex","ETHUSD",1746714234827,5.707,1981.0,1980.7,5.16523428]
["bitfinex","ETHUSD",1746714235892,5.707,1981.0,1980.7,0.11652555]
["bitfinex","ETHUSD",1746714236184,5.707,1981.0,1980.6,0.87408438]
["bitfinex","ETHUSD",1746714236484,5.707,1981.0,1980.8,10.83096133]
["bitfinex","ETHUSD",1746714236847,5.707,1981.0,1980.9,0.11546779]
["bitfinex","ETHUSD",1746714238262,10.75495557,1981.0,1980.9,0.11546779]
["bitfinex","ETHUSD",1746714238464,10.75495557,1981.0,1980.6,5.8723838]
["bitfinex","ETHUSD",1746714238688,5.04865337,1980.8,1980.5,10.83193974]
["bitfinex","ETHUSD",1746714238868,10.75514759,1981.0,1980.5,10.83178063]
["bitfinex","ETHUSD",1746714238869,5.04838273,1980.9,1980.5,10.83178063]
["bitfinex","ETHUSD",1746714239067,10.75514759,1981.0,1980.5,5.78272002]
["bitfinex","ETHUSD",1746714239068,5.707,1981.0,1980.5,5.78272002]
["bitfinex","ETHUSD",1746714239270,5.707,1981.0,1980.5,10.83177635]
["bitfinex","ETHUSD",1746714239271,5.04845784,1980.9,1980.5,10.83177635]
["bitfinex","ETHUSD",1746714239467,5.707,1981.0,1980.7,5.04853462]
["bitfinex","ETHUSD",1746714239673,5.707,1981.0,1980.8,5.04838247]
["bitfinex","ETHUSD",1746714239867,5.707,1981.0,1980.7,5.04853462]
["bitfinex","ETHUSD",1746714240367,5.707,1981.0,1980.5,5.78272002]
["bitfinex","ETHUSD",1746714240557,5.04948495,1980.4,1980.0,5.87721311]
["bitfinex","ETHUSD",1746714240757,5.706,1980.3,1980.1,5.0501654]
["bitfinex","ETHUSD",1746714240963,5.706,1980.3,1980.2,10.83271497]
["bitfinex","ETHUSD",1746714241176,5.706,1980.3,1980.2,5.78272002]
["bitfinex","ETHUSD",1746714241798,10.75582558,1980.3,1979.9,5.78272002]
["bitfinex","ETHUSD",1746714242099,5.0510165,1979.8,1979.4,5.05186156]
["bitfinex","ETHUSD",1746714242274,5.706,1979.7,1979.4,5.05186156]
["bitfinex","ETHUSD",1746714242591,5.05194156,1979.5,1979.0,5.82602652]
["bitfinex","ETHUSD",1746714242763,5.05194156,1979.5,1979.1,0.01313832]
["bitfinex","ETHUSD",1746714242971,5.05194296,1979.5,1979.0,11.60883247]
["bitfinex","ETHUSD",1746714243168,5.05194296,1979.5,1979.0,11.60878317]
["bitfinex","ETHUSD",1746714243409,15.1716456,1979.6,1979.0,6.55592002]
["bitfinex","ETHUSD",1746714243711,15.1716456,1979.6,1979.3,5.05215432]
["bitfinex","ETHUSD",1746714243712,10.12,1979.6,1979.3,5.05215432]
["bitfinex","ETHUSD",1746714244503,10.12,1979.6,1979.5,8.05178075]
["bitfinex","ETHUSD",1746714244703,18.196,1979.7,1979.6,5.05152556]
["bitfinex","ETHUSD",1746714245001,23.902,1979.7,1979.5,0.7527]
["bitfinex","ETHUSD",1746714245215,23.902,1979.7,1979.5,5.80426754]
["bitfinex","ETHUSD",1746714245512,23.902,1979.7,1979.6,5.05152556]
["bitfinex","ETHUSD",1746714245874,23.902,1979.7,1979.6,10.83424558]
["bitfinex","ETHUSD",1746714246102,18.196,1979.7,1979.6,11.91982489]
["bitfinex","ETHUSD",1746714246305,5.707,1979.8,1979.6,11.91982489]
["bitfinex","ETHUSD",1746714246306,5.707,1979.8,1979.7,8.05127039]
["bitfinex","ETHUSD",1746714246522,5.707,1979.8,1979.7,8.10177831]
["bitfinex","ETHUSD",1746714246677,5.707,1979.8,1979.7,8.05127039]
["bitfinex","ETHUSD",1746714246880,5.707,1979.8,1979.7,10.82967992]
["bitfinex","ETHUSD",1746714247122,10.12,1980.2,1980.1,5.83154998]
["bitfinex","ETHUSD",1746714247408,10.12,1980.7,1980.3,5.04965424]
["bitfinex","ETHUSD",1746714247595,5.707,1980.9,1980.6,5.04897505]
["bitfinex","ETHUSD",1746714247798,5.707,1980.9,1980.5,10.83183404]
["bitfinex","ETHUSD",1746714248027,5.707,1980.9,1980.6,5.0489034]
["bitfinex","ETHUSD",1746714248222,5.707,1980.9,1980.6,5.04878929]
["bitfinex","ETHUSD",1746714248399,5.707,1980.9,1980.8,5.04846526]
["bitfinex","ETHUSD",1746714248599,10.75524766,1980.9,1980.5,11.63069609]
["bitfinex","ETHUSD",1746714248801,5.707,1980.9,1980.5,5.78272002]
["bitfinex","ETHUSD",1746714249002,5.707,1980.9,1980.4,5.04939385]
["bitfinex","ETHUSD",1746714249204,5.707,1980.9,1980.3,5.04968975]
["bitfinex","ETHUSD",1746714249205,5.0488134,1980.7,1980.3,5.04968975]
["bitfinex","ETHUSD",1746714249618,5.04901257,1980.6,1980.2,5.04985869]
["bitfinex","ETHUSD",1746714249823,5.04932087,1980.5,1980.3,0.11698381]
["bitfinex","ETHUSD",1746714250027,5.707,1980.4,1980.2,5.04999379]
["bitfinex","ETHUSD",1746714250216,5.707,1980.3,1980.2,5.04999379]
["bitfinex","ETHUSD",1746714250837,5.707,1980.3,1980.2,5.04999495]
["bitfinex","ETHUSD",1746714251440,5.707,1980.3,1980.1,10.83284899]
["bitfinex","ETHUSD",1746714251657,5.707,1980.3,1980.2,5.04999495]
["bitfinex","ETHUSD",1746714251955,5.707,1980.3,1980.1,5.78272002]
["bitfinex","ETHUSD",1746714252158,5.707,1980.3,1979.8,5.78272002]
["bitfinex","ETHUSD",1746714252355,10.75685874,1980.3,1979.8,10.83363964]
["bitfinex","ETHUSD",1746714252653,5.707,1980.3,1979.9,5.05064683]
["bitfinex","ETHUSD",1746714252869,5.707,1980.3,1979.7,5.05120906]
["bitfinex","ETHUSD",1746714253020,5.05018922,1980.2,1979.7,5.05120906]
["bitfinex","ETHUSD",1746714253224,5.05018922,1980.2,1979.7,10.10233025]
["bitfinex","ETHUSD",1746714253456,5.05018922,1980.2,1979.8,5.05092524]
["bitfinex","ETHUSD",1746714253944,5.05002133,1980.2,1979.8,5.05084552]
["bitfinex","ETHUSD",1746714254144,5.05033019,1980.1,1979.7,5.05115371]
["bitfinex","ETHUSD",1746714254351,5.05020944,1980.2,1979.8,5.05090596]
["bitfinex","ETHUSD",1746714254758,10.75697774,1980.3,1979.8,5.05081826]
["bitfinex","ETHUSD",1746714254927,5.05001906,1980.2,1979.8,5.05081826]
["bitfinex","ETHUSD",1746714255529,5.707,1980.3,1979.6,6.56792002]
["bitfinex","ETHUSD",1746714255729,5.0502753,1980.1,1979.7,5.05117293]
["bitfinex","ETHUSD",1746714256031,5.0502753,1980.1,1979.7,5.05108097]
["bitfinex","ETHUSD",1746714256249,10.12,1980.1,1979.7,5.05112301]
["bitfinex","ETHUSD",1746714256449,15.1703967,1980.1,1979.6,5.05134498]
["bitfinex","ETHUSD",1746714256757,5.05087856,1979.9,1979.5,5.05174808]
["bitfinex","ETHUSD",1746714256956,5.707,1979.8,1979.5,5.05174808]
["bitfinex","ETHUSD",1746714257135,5.707,1979.8,1979.6,5.05151238]
["bitfinex","ETHUSD",1746714257340,5.707,1979.8,1979.5,5.05161989]
["bitfinex","ETHUSD",1746714257541,5.707,1979.8,1979.4,11.63861261]
["bitfinex","ETHUSD",1746714257542,5.707,1979.8,1979.6,5.05149648]
["bitfinex","ETHUSD",1746714257876,5.707,1979.8,1979.4,6.58672002]
["bitfinex","ETHUSD",1746714258062,5.707,1979.8,1979.5,5.0516121]
["bitfinex","ETHUSD",1746714258558,5.707,1979.8,1979.5,5.05160205]
["bitfinex","ETHUSD",1746714258758,5.707,1979.8,1979.7,10.83399041]
["bitfinex","ETHUSD",1746714258921,10.12,1980.1,1980.0,5.05050505]
["bitfinex","ETHUSD",1746714259128,5.708,1980.2,1980.1,5.05003929]
["bitfinex","ETHUSD",1746714260867,18.2,1980.3,1980.2,5.04999495]
["bitfinex","ETHUSD",1746714261054,23.908,1980.3,1980.2,5.04999495]
["bitfinex","ETHUSD",1746714261365,23.908,1980.3,1980.1,5.05007552]
["bitfinex","ETHUSD",1746714261669,23.908,1980.3,1980.2,5.04999495]
["bitfinex","ETHUSD",1746714262634,5.708,1980.3,1980.2,5.04999495]
["bitfinex","ETHUSD",1746714264952,5.708,1980.3,1980.2,5.97288485]
["bitfinex","ETHUSD",1746714265874,5.708,1980.3,1980.2,10.12567462]
["bitfinex","ETHUSD",1746714266238,10.12,1981.0,1980.8,5.04845824]
["bitfinex","ETHUSD",1746714266438,5.705,1980.9,1980.7,5.04856975]
["bitfinex","ETHUSD",1746714266670,5.705,1980.9,1980.6,10.83154552]
["bitfinex","ETHUSD",1746714266871,5.705,1980.9,1980.4,8.04927358]
["bitfinex","ETHUSD",1746714267152,5.04856044,1980.8,1980.4,5.04927358]
["bitfinex","ETHUSD",1746714267887,10.75337494,1980.9,1980.5,5.04922625]
["bitfinex","ETHUSD",1746714268083,5.04848148,1980.8,1980.5,5.04918399]
["bitfinex","ETHUSD",1746714268252,10.75336082,1980.9,1980.5,5.04918399]
["bitfinex","ETHUSD",1746714269285,5.04906592,1980.6,1980.3,5.78272002]
["bitfinex","ETHUSD",1746714269485,5.705,1980.9,1980.3,15.88187093]
["bitfinex","ETHUSD",1746714269486,5.04879695,1980.7,1980.3,15.88187093]
["bitfinex","ETHUSD",1746714269682,5.04906133,1980.6,1980.1,5.05010243]
["bitfinex","ETHUSD",1746714269985,5.04932768,1980.5,1980.1,10.10016018]
["bitfinex","ETHUSD",1746714270162,5.704,1980.4,1980.0,6.57572002]
["bitfinex","ETHUSD",1746714270345,5.704,1980.4,1980.0,6.62621834]
["bitfinex","ETHUSD",1746714270543,5.704,1980.4,1980.2,5.04987626]
["bitfinex","ETHUSD",1746714271189,5.704,1980.4,1980.2,5.0499747]
["bitfinex","ETHUSD",1746714271350,5.704,1980.4,1980.3,5.04973993]
["bitfinex","ETHUSD",1746714272186,5.704,1980.4,1980.3,10.83245995]
["bitfinex","ETHUSD",1746714272915,5.704,1980.4,1980.3,5.78272002]
["bitfinex","ETHUSD",1746714273384,5.704,1980.4,1980.3,5.04973993]
["bitfinex","ETHUSD",1746714273686,5.704,1980.4,1980.2,10.09963857]
["bitfinex","ETHUSD",1746714273869,5.704,1980.4,1980.2,10.09967843]
["bitfinex","ETHUSD",1746714274073,5.704,1980.4,1980.3,5.04973993]
["bitfinex","ETHUSD",1746714274290,5.704,1980.4,1980.1,5.05010203]
["bitfinex","ETHUSD",1746714274486,5.704,1980.4,1980.0,5.05048732]
["bitfinex","ETHUSD",1746714274487,10.75352019,1980.4,1980.0,5.05048732]
["bitfinex","ETHUSD",1746714275092,5.04982701,1980.3,1979.9,5.05058541]
["bitfinex","ETHUSD",1746714275267,5.04982701,1980.3,1980.0,5.05048116]
["bitfinex","ETHUSD",1746714275464,10.75363344,1980.4,1980.0,5.05048116]
["bitfinex","ETHUSD",1746714275782,10.75363344,1980.4,1979.9,5.05057421]
["bitfinex","ETHUSD",1746714275996,10.75363344,1980.4,1979.9,5.05056898]
["bitfinex","ETHUSD",1746714276407,10.75363344,1980.4,1980.0,5.05039673]
["bitfinex","ETHUSD",1746714276715,5.704,1980.4,1980.0,5.05039673]
["bitfinex","ETHUSD",1746714276996,10.75369736,1980.4,1979.9,5.0506169]
["bitfinex","ETHUSD",1746714277201,10.75365676,1980.4,1980.0,5.05049892]
["bitfinex","ETHUSD",1746714277766,10.75365676,1980.4,1980.0,5.05033786]
["bitfinex","ETHUSD",1746714278074,5.704,1980.4,1980.1,5.05021561]
["bitfinex","ETHUSD",1746714278269,10.75350612,1980.4,1980.1,5.05021561]
["bitfinex","ETHUSD",1746714278485,10.75350612,1980.4,1980.1,5.05023747]
["bitfinex","ETHUSD",1746714278681,10.75350612,1980.4,1980.1,5.05024467]
["bitfinex","ETHUSD",1746714278885,5.704,1980.4,1980.1,5.05024467]
["bitfinex","ETHUSD",1746714279708,5.704,1980.4,1980.2,5.04999242]
["bitfinex","ETHUSD",1746714279888,5.704,1980.4,1980.2,5.16790916]
["bitfinex","ETHUSD",1746714280678,10.75371381,1980.4,1980.2,0.11791674]
["bitfinex","ETHUSD",1746714280878,10.75371381,1980.4,1980.0,5.78272002]
["bitfinex","ETHUSD",1746714281174,10.75371381,1980.4,1980.3,0.11738756]
["bitfinex","ETHUSD",1746714281380,10.75371381,1980.4,1980.0,15.88329562]
["bitfinex","ETHUSD",1746714281607,15.80342855,1980.4,1980.0,10.83299012]
["bitfinex","ETHUSD",1746714281920,15.16983676,1980.3,1980.1,0.11844597]
["bitfinex","ETHUSD",1746714282207,5.04999495,1980.2,1980.1,0.11844597]
["bitfinex","ETHUSD",1746714282414,5.05077495,1979.9,1979.5,11.59015061]
["bitfinex","ETHUSD",1746714282615,5.705,1979.8,1979.5,10.83435061]
["bitfinex","ETHUSD",1746714283166,10.75604716,1979.8,1979.4,5.0519399]
["bitfinex","ETHUSD",1746714283366,10.75604716,1979.8,1979.3,6.19020534]
["bitfinex","ETHUSD",1746714283563,10.75604716,1979.8,1979.4,5.05201604]
["bitfinex","ETHUSD",1746714283782,10.75604716,1979.8,1979.4,5.05187636]
["bitfinex","ETHUSD",1746714284384,5.05129628,1979.7,1979.3,0.7558]
["bitfinex","ETHUSD",1746714284570,5.705,1979.8,1979.3,0.7558]
["bitfinex","ETHUSD",1746714284773,5.05135619,1979.7,1979.3,5.80788622]
["bitfinex","ETHUSD",1746714285165,10.75611865,1979.8,1979.3,5.80788622]
["bitfinex","ETHUSD",1746714285369,5.705,1979.8,1979.5,10.83447942]
["bitfinex","ETHUSD",1746714285601,5.705,1979.8,1979.6,5.05150908]
["bitfinex","ETHUSD",1746714285902,5.705,1979.8,1979.5,10.83434671]
["bitfinex","ETHUSD",1746714286107,10.75607222,1979.8,1979.5,5.78272002]
["bitfinex","ETHUSD",1746714286307,5.705,1979.8,1979.5,10.83441774]
["bitfinex","ETHUSD",1746714286874,5.705,1979.8,1979.5,5.78272002]
["bitfinex","ETHUSD",1746714287105,5.05155165,1979.6,1979.2,11.20879232]
["bitfinex","ETHUSD",1746714287498,5.05148091,1979.7,1979.2,11.20879232]
["bitfinex","ETHUSD",1746714287694,5.05148091,1979.7,1979.3,5.05219957]
["bitfinex","ETHUSD",1746714287898,5.05148091,1979.7,1979.3,10.56937237]
["bitfinex","ETHUSD",1746714288084,10.10298093,1979.7,1979.3,10.56937237]
["bitfinex","ETHUSD",1746714288408,5.05163491,1979.6,1979.3,5.5171728]
["bitfinex","ETHUSD",1746714288771,5.705,1979.8,1979.3,5.5171728]
["bitfinex","ETHUSD",1746714289115,15.826,1980.0,1979.7,10.56826432]
["bitfinex","ETHUSD",1746714289808,15.826,1980.0,1979.6,11.6386317]
["bitfinex","ETHUSD",1746714290012,20.8766467,1980.0,1979.6,6.58725139]
["bitfinex","ETHUSD",1746714290172,15.826,1980.0,1979.6,11.6386488]
["bitfinex","ETHUSD",1746714290375,20.87666145,1980.0,1979.6,6.58725139]
["bitfinex","ETHUSD",1746714290593,20.87667438,1980.0,1979.6,10.84185344]
["bitfinex","ETHUSD",1746714290808,5.706,1979.9,1979.6,10.84185344]
["bitfinex","ETHUSD",1746714291299,10.75686073,1979.9,1979.6,10.84186534]
["bitfinex","ETHUSD",1746714291477,5.706,1979.9,1979.6,10.84186534]
["bitfinex","ETHUSD",1746714291875,10.75684825,1979.9,1979.6,5.79035139]
["bitfinex","ETHUSD",1746714292187,5.706,1979.9,1979.7,5.05112097]
["bitfinex","ETHUSD",1746714292385,5.706,1979.9,1979.8,5.86231525]
["bitfinex","ETHUSD",1746714294285,5.699,1980.4,1980.3,5.04973993]
["bitfinex","ETHUSD",1746714294511,5.699,1980.4,1980.3,10.84009132]
["bitfinex","ETHUSD",1746714294709,5.699,1980.4,1980.3,13.84009132]
["bitfinex","ETHUSD",1746714294913,5.699,1980.4,1980.3,5.90946103]
["bitfinex","ETHUSD",1746714295098,5.699,1980.4,1980.3,10.95920096]
["bitfinex","ETHUSD",1746714295798,5.699,1980.4,1980.3,5.16884957]
["bitfinex","ETHUSD",1746714296004,5.699,1980.4,1980.3,10.95920096]
["bitfinex","ETHUSD",1746714296180,5.699,1980.4,1980.3,5.90946103]
["bitfinex","ETHUSD",1746714296381,5.699,1980.4,1980.3,10.95920096]
["bitfinex","ETHUSD",1746714296584,5.699,1980.4,1980.3,12.05512106]
["bitfinex","ETHUSD",1746714296796,5.699,1980.4,1980.3,15.81742106]
["bitfinex","ETHUSD",1746714297904,5.699,1980.5,1980.4,5.04928227]
["bitfinex","ETHUSD",1746714298107,5.699,1980.5,1980.4,5.04948495]
["bitfinex","ETHUSD",1746714298311,5.699,1980.5,1980.4,5.16806547]
["bitfinex","ETHUSD",1746714300612,5.699,1980.5,1980.4,5.21855464]
["bitfinex","ETHUSD",1746714300814,5.699,1980.5,1980.4,5.16806547]
["bitfinex","ETHUSD",1746714301015,5.699,1980.5,1980.4,7.18313915]
["bitfinex","ETHUSD",1746714303315,5.699,1980.5,1980.4,5.16806547]
["bitfinex","ETHUSD",1746714305736,5.699,1980.5,1980.4,5.21855635]
["bitfinex","ETHUSD",1746714305933,5.699,1980.5,1980.4,8.21855635]
["bitfinex","ETHUSD",1746714306924,5.699,1980.5,1980.4,0.11858052]
["bitfinex","ETHUSD",1746714307432,5.699,1980.5,1980.3,5.04959405]
["bitfinex","ETHUSD",1746714307639,5.699,1980.5,1980.4,5.16617339]
["bitfinex","ETHUSD",1746714308210,5.699,1980.5,1980.4,7.62467719]
["bitfinex","ETHUSD",1746714308554,18.203,1981.0,1980.6,5.04897505]
["bitfinex","ETHUSD",1746714308703,18.203,1981.0,1980.9,5.0482104]
["bitfinex","ETHUSD",1746714308907,18.203,1981.0,1980.9,5.16225402]
["bitfinex","ETHUSD",1746714309137,18.203,1981.0,1980.9,5.21273243]
["bitfinex","ETHUSD",1746714309339,18.203,1981.0,1980.9,6.26614415]
["bitfinex","ETHUSD",1746714309503,18.203,1981.0,1980.9,5.16225402]
["bitfinex","ETHUSD",1746714309707,18.203,1981.0,1980.9,10.67035656]
["bitfinex","ETHUSD",1746714309940,18.203,1981.0,1980.9,5.16225402]
["bitfinex","ETHUSD",1746714311954,18.203,1981.0,1980.9,5.21273347]
["bitfinex","ETHUSD",1746714312249,15.817,1981.4,1981.3,5.04719123]
["bitfinex","ETHUSD",1746714312448,10.12,1982.0,1981.7,5.04617247]
["bitfinex","ETHUSD",1746714312615,9.49759932,1982.3,1981.7,5.0966302]
["bitfinex","ETHUSD",1746714312616,5.697,1982.1,1981.7,5.0966302]
["bitfinex","ETHUSD",1746714312817,5.697,1982.1,1981.8,5.15511711]
["bitfinex","ETHUSD",1746714313352,5.697,1982.1,1981.9,5.04554481]
["bitfinex","ETHUSD",1746714313522,5.697,1982.1,1982.0,5.04540867]
["bitfinex","ETHUSD",1746714313731,6.44479953,1982.2,1982.1,5.04515412]
["bitfinex","ETHUSD",1746714313924,12.14179953,1982.2,1982.0,0.10822972]
["bitfinex","ETHUSD",1746714314336,5.697,1982.2,1982.0,0.10822972]
["bitfinex","ETHUSD",1746714314518,5.697,1982.2,1981.9,5.04554154]
["bitfinex","ETHUSD",1746714314718,5.697,1982.2,1982.1,5.04515412]
["bitfinex","ETHUSD",1746714314919,5.697,1982.2,1982.1,5.15285563]
["bitfinex","ETHUSD",1746714315631,18.196,1982.3,1982.1,5.15285563]
["bitfinex","ETHUSD",1746714315958,11.48853624,1982.7,1982.5,5.04393596]
["bitfinex","ETHUSD",1746714315959,5.696,1982.6,1982.5,5.04393596]
["bitfinex","ETHUSD",1746714316130,5.696,1982.6,1982.2,0.8117]
["bitfinex","ETHUSD",1746714316452,10.73994952,1982.6,1982.1,5.04496023]
["bitfinex","ETHUSD",1746714316653,5.696,1982.6,1982.2,10.08957284]
["bitfinex","ETHUSD",1746714316859,10.73993753,1982.6,1982.2,5.04471385]
["bitfinex","ETHUSD",1746714317059,5.696,1982.6,1982.2,5.04470501]
["bitfinex","ETHUSD",1746714317257,5.696,1982.6,1982.1,5.04505925]
["bitfinex","ETHUSD",1746714317258,5.696,1982.6,1982.0,5.85699262]
["bitfinex","ETHUSD",1746714317433,5.696,1982.6,1981.7,4.14903674]
["bitfinex","ETHUSD",1746714317763,5.04424494,1982.5,1982.0,5.04524693]
["bitfinex","ETHUSD",1746714318135,5.04424494,1982.5,1982.1,5.04514927]
["bitfinex","ETHUSD",1746714318457,5.04428819,1982.5,1982.1,5.04510744]
["bitfinex","ETHUSD",1746714318857,5.696,1982.6,1982.2,5.04487263]
["bitfinex","ETHUSD",1746714319045,5.696,1982.6,1982.4,5.0442858]
["bitfinex","ETHUSD",1746714319462,5.696,1982.6,1982.5,5.04413619]
["bitfinex","ETHUSD",1746714320257,5.696,1982.6,1982.4,8.09468456]
["bitfinex","ETHUSD",1746714320566,5.696,1982.6,1982.5,5.04413619]
["bitfinex","ETHUSD",1746714321160,14.35,1983.0,1982.7,5.04346065]
["bitfinex","ETHUSD",1746714321729,14.35,1983.0,1982.9,5.04311866]
["bitfinex","ETHUSD",1746714322245,14.35,1983.0,1982.8,5.04334291]
["bitfinex","ETHUSD",1746714322442,14.35,1983.0,1982.7,5.42107934]
["bitfinex","ETHUSD",1746714322658,14.33779489,1983.0,1982.8,5.04329505]
["bitfinex","ETHUSD",1746714323265,14.33779489,1983.0,1982.8,5.0432024]
["bitfinex","ETHUSD",1746714323634,14.33779489,1983.0,1982.7,0.37748449]
["bitfinex","ETHUSD",1746714323956,14.33779489,1983.0,1982.9,5.04311866]
["bitfinex","ETHUSD",1746714324138,14.33779489,1983.0,1982.8,5.0431369]
["bitfinex","ETHUSD",1746714324533,14.33779489,1983.0,1982.9,5.04311866]
["bitfinex","ETHUSD",1746714324951,14.33779489,1983.0,1982.9,5.1634953]
["bitfinex","ETHUSD",1746714325267,14.33779489,1983.0,1982.9,0.12037664]
["bitfinex","ETHUSD",1746714325761,14.33779489,1983.0,1982.9,5.1634953]
["bitfinex","ETHUSD",1746714325966,14.33779489,1983.0,1982.9,5.04311866]
["bitfinex","ETHUSD",1746714326161,14.33779489,1983.0,1982.9,5.1634953]
["bitfinex","ETHUSD",1746714326837,14.33779489,1983.0,1982.9,0.12037664]
["bitfinex","ETHUSD",1746714327360,14.33779489,1983.0,1982.7,5.04349201]
["bitfinex","ETHUSD",1746714327738,14.33779489,1983.0,1982.5,3.24654635]
["bitfinex","ETHUSD",1746714327739,5.04311866,1982.9,1982.8,0.12100999]
["bitfinex","ETHUSD",1746714327953,5.04311866,1982.9,1982.5,5.04404086]
["bitfinex","ETHUSD",1746714328155,19.38081173,1983.0,1982.8,0.12100999]
["bitfinex","ETHUSD",1746714328356,5.0435051,1982.8,1982.4,5.86768172]
["bitfinex","ETHUSD",1746714328539,5.0435051,1982.8,1982.4,5.04438172]
["bitfinex","ETHUSD",1746714328738,5.0435051,1982.8,1982.4,3.0]
["bitfinex","ETHUSD",1746714328973,5.0435051,1982.8,1982.4,8.04437618]
["bitfinex","ETHUSD",1746714329269,5.04397784,1982.6,1982.1,5.04496075]
["bitfinex","ETHUSD",1746714329454,5.04397784,1982.6,1982.2,5.04480605]
["bitfinex","ETHUSD",1746714329455,5.684,1982.5,1982.2,5.04480605]
["bitfinex","ETHUSD",1746714330169,5.04451468,1982.4,1982.0,5.04533257]
["bitfinex","ETHUSD",1746714330377,5.04447562,1982.4,1982.0,5.04533257]
["bitfinex","ETHUSD",1746714330614,10.12,1982.4,1981.8,0.25637602]
["bitfinex","ETHUSD",1746714330745,5.0446451,1982.3,1981.9,5.04565003]
["bitfinex","ETHUSD",1746714330950,5.0446451,1982.3,1981.8,5.04572263]
["bitfinex","ETHUSD",1746714331267,5.04498467,1982.2,1981.8,5.04571122]
["bitfinex","ETHUSD",1746714331671,10.09009895,1982.2,1981.8,5.04571122]
["bitfinex","ETHUSD",1746714331868,5.04548836,1982.0,1981.7,0.37603674]
["bitfinex","ETHUSD",1746714332187,5.04548836,1982.0,1981.5,5.82804768]
["bitfinex","ETHUSD",1746714332188,10.72976445,1981.9,1981.5,5.82804768]
["bitfinex","ETHUSD",1746714332354,5.684,1981.9,1981.8,5.04591785]
["bitfinex","ETHUSD",1746714332744,5.684,1981.9,1981.7,5.04599402]
["bitfinex","ETHUSD",1746714332941,5.684,1981.9,1981.6,5.04621495]
["bitfinex","ETHUSD",1746714333180,5.684,1981.9,1981.8,5.04591785]
["bitfinex","ETHUSD",1746714334347,5.684,1981.9,1981.8,5.80511785]
["bitfinex","ETHUSD",1746714334558,10.12,1982.4,1982.0,5.04540867]
["bitfinex","ETHUSD",1746714334559,5.685,1982.1,1982.0,5.04540867]
["bitfinex","ETHUSD",1746714334959,10.12,1982.4,1982.0,5.04540867]
["bitfinex","ETHUSD",1746714335160,5.685,1982.3,1982.1,5.04493085]
["bitfinex","ETHUSD",1746714335361,5.685,1982.3,1982.2,5.0448996]
["bitfinex","ETHUSD",1746714335759,5.685,1982.3,1982.2,8.8693996]
["bitfinex","ETHUSD",1746714335962,5.685,1982.3,1982.2,10.26085028]
["bitfinex","ETHUSD",1746714336892,5.685,1982.3,1982.2,10.31129442]
["bitfinex","ETHUSD",1746714337074,5.685,1982.3,1982.2,10.26085028]
["bitfinex","ETHUSD",1746714338308,5.685,1982.3,1982.2,8.8693996]
["bitfinex","ETHUSD",1746714338601,5.685,1982.3,1982.2,8.91984325]
["bitfinex","ETHUSD",1746714338811,5.685,1982.3,1982.2,8.8693996]
["bitfinex","ETHUSD",1746714339694,5.685,1982.3,1982.2,5.8693996]
["bitfinex","ETHUSD",1746714339878,5.685,1982.3,1982.2,5.99270922]
["bitfinex","ETHUSD",1746714340475,5.685,1982.3,1982.2,10.14693403]
["bitfinex","ETHUSD",1746714340873,5.685,1982.3,1982.2,10.09649086]
["bitfinex","ETHUSD",1746714341097,5.685,1982.3,1982.2,8.16820922]
["bitfinex","ETHUSD",1746714341412,5.685,1982.3,1982.2,0.12330962]
["bitfinex","ETHUSD",1746714342014,5.685,1982.3,1982.1,5.04514962]
["bitfinex","ETHUSD",1746714342169,10.7296451,1982.3,1982.2,0.12330962]
["bitfinex","ETHUSD",1746714342370,5.685,1982.3,1982.2,0.12330962]
["bitfinex","ETHUSD",1746714342575,5.685,1982.3,1981.6,5.41766003]
["bitfinex","ETHUSD",1746714342816,5.685,1982.3,1982.2,0.12330962]
["bitfinex","ETHUSD",1746714342985,5.04502994,1982.2,1981.8,5.04578564]
["bitfinex","ETHUSD",1746714343187,10.72975995,1982.3,1982.2,0.12330962]
["bitfinex","ETHUSD",1746714343378,15.805,1982.3,1982.0,5.04537956]
["bitfinex","ETHUSD",1746714343572,15.805,1982.3,1982.2,0.12330962]
["bitfinex","ETHUSD",1746714343806,15.805,1982.3,1982.1,0.12394341]
["bitfinex","ETHUSD",1746714344107,0.005,1984.3,1982.2,0.12330962]
["bitfinex","ETHUSD",1746714344108,5.685,1982.4,1982.2,0.12330962]
["bitfinex","ETHUSD",1746714344313,5.685,1982.4,1982.3,5.04444299]
["bitfinex","ETHUSD",1746714344499,5.685,1982.4,1982.3,5.16711887]
["bitfinex","ETHUSD",1746714345231,5.685,1982.4,1982.3,9.93826682]
["bitfinex","ETHUSD",1746714345426,5.685,1982.4,1982.3,8.91707431]
["bitfinex","ETHUSD",1746714345925,5.685,1982.6,1982.5,5.04413619]
["bitfinex","ETHUSD",1746714346093,5.685,1982.6,1982.5,5.1655448]
["bitfinex","ETHUSD",1746714348501,14.33779489,1983.0,1982.9,5.04311866]
["bitfinex","ETHUSD",1746714348502,20.02279489,1983.0,1982.9,5.04311866]
["bitfinex","ETHUSD",1746714348686,20.02279489,1983.0,1982.9,0.11887484]
["bitfinex","ETHUSD",1746714348889,20.02279489,1983.0,1982.8,5.04323687]
["bitfinex","ETHUSD",1746714349228,20.02279489,1983.0,1982.9,5.1619935]
["bitfinex","ETHUSD",1746714349725,14.33779489,1983.0,1982.9,5.1619935]
["bitfinex","ETHUSD",1746714350224,14.33779489,1983.0,1982.9,0.11887484]
["bitfinex","ETHUSD",1746714350428,19.38065923,1983.0,1982.9,0.11887484]
["bitfinex","ETHUSD",1746714350627,5.04347927,1982.8,1982.4,5.04428495]
["bitfinex","ETHUSD",1746714350796,5.04347927,1982.8,1982.3,8.04464291]
["bitfinex","ETHUSD",1746714350797,10.72772394,1982.7,1982.3,8.04450154]
["bitfinex","ETHUSD",1746714350997,10.72772394,1982.7,1982.5,0.12140861]
["bitfinex","ETHUSD",1746714351197,5.684,1982.7,1982.5,0.12140861]
["bitfinex","ETHUSD",1746714351398,10.72781074,1982.7,1982.2,5.09517502]
["bitfinex","ETHUSD",1746714352024,5.684,1982.7,1982.6,5.0437178]
["bitfinex","ETHUSD",1746714352223,5.684,1982.7,1982.5,6.23624985]
["bitfinex","ETHUSD",1746714352428,5.684,1982.7,1982.6,0.12077507]
["bitfinex","ETHUSD",1746714353256,10.72762737,1982.7,1982.6,0.12077507]
["bitfinex","ETHUSD",1746714353414,5.684,1982.7,1982.4,5.04424641]
["bitfinex","ETHUSD",1746714353614,10.72762737,1982.7,1982.6,0.12077507]
["bitfinex","ETHUSD",1746714353940,5.684,1982.7,1982.5,0.12140861]
["bitfinex","ETHUSD",1746714354141,10.72774966,1982.7,1982.5,0.12140861]
["bitfinex","ETHUSD",1746714354343,10.72774966,1982.7,1982.3,5.04449386]
["bitfinex","ETHUSD",1746714354743,5.04426655,1982.5,1982.4,0.12188962]
["bitfinex","ETHUSD",1746714354931,5.04401263,1982.6,1982.2,5.04483355]
["bitfinex","ETHUSD",1746714355135,5.04401263,1982.6,1982.3,0.12252328]
["bitfinex","ETHUSD",1746714356545,10.72776627,1982.7,1982.3,5.16707228]
["bitfinex","ETHUSD",1746714356716,5.04389579,1982.6,1982.3,0.12252328]
["bitfinex","ETHUSD",1746714357242,5.04389579,1982.6,1982.3,5.16714223]
["bitfinex","ETHUSD",1746714357544,10.72777352,1982.7,1982.3,5.16714223]
["bitfinex","ETHUSD",1746714357930,5.04388821,1982.6,1982.3,5.16715095]
["bitfinex","ETHUSD",1746714358239,5.04390971,1982.6,1982.3,0.12252328]
["bitfinex","ETHUSD",1746714358633,5.04430743,1982.5,1982.3,0.12252328]
["bitfinex","ETHUSD",1746714358838,5.04439063,1982.4,1982.3,0.12252328]
["bitfinex","ETHUSD",1746714359046,5.04472457,1982.3,1981.9,5.04551791]
["bitfinex","ETHUSD",1746714359213,5.59389439,1982.6,1981.9,5.04551791]
["bitfinex","ETHUSD",1746714359214,5.678,1982.2,1981.9,5.04547981]
["bitfinex","ETHUSD",1746714359413,5.678,1982.2,1982.0,0.12442467]
["bitfinex","ETHUSD",1746714359654,5.678,1982.2,1982.1,5.04515412]
["bitfinex","ETHUSD",1746714360144,5.678,1982.2,1982.1,5.16894493]
["bitfinex","ETHUSD",1746714360511,5.678,1982.2,1982.1,0.12379081]
["bitfinex","ETHUSD",1746714360734,5.678,1982.2,1982.1,5.16894493]
["bitfinex","ETHUSD",1746714361220,5.678,1982.2,1982.1,0.12379081]
["bitfinex","ETHUSD",1746714361958,5.678,1982.2,1981.9,5.0959685]
["bitfinex","ETHUSD",1746714362130,5.678,1982.2,1982.0,5.16966293]
["bitfinex","ETHUSD",1746714362460,5.678,1982.2,1982.1,5.04515412]
["bitfinex","ETHUSD",1746714362821,5.678,1982.2,1982.1,5.97984493]
["bitfinex","ETHUSD",1746714364498,5.678,1982.2,1982.1,5.16894493]
["bitfinex","ETHUSD",1746714365474,5.678,1982.2,1982.1,0.12379081]
["bitfinex","ETHUSD",1746714365678,5.678,1982.2,1982.1,5.16891017]
["bitfinex","ETHUSD",1746714366292,22.38069204,1983.0,1982.5,5.04389988]
["bitfinex","ETHUSD",1746714366293,14.33779489,1983.0,1982.5,5.04389988]
["bitfinex","ETHUSD",1746714366584,5.678,1982.9,1982.7,5.0434051]
["bitfinex","ETHUSD",1746714367081,5.678,1982.9,1982.8,0.12055169]
["bitfinex","ETHUSD",1746714367385,5.678,1982.9,1982.8,5.16392469]
["bitfinex","ETHUSD",1746714367581,5.678,1982.9,1982.8,0.12055169]
["bitfinex","ETHUSD",1746714367950,5.678,1982.9,1982.4,3.0]
["bitfinex","ETHUSD",1746714368151,5.678,1982.9,1982.7,5.04360995]
["bitfinex","ETHUSD",1746714368365,5.678,1982.9,1982.5,0.12245211]
["bitfinex","ETHUSD",1746714368366,5.678,1982.9,1982.8,0.12055169]
["bitfinex","ETHUSD",1746714368598,5.04339292,1982.8,1982.5,5.04411219]
["bitfinex","ETHUSD",1746714368787,5.04339292,1982.8,1982.4,5.04419955]
["bitfinex","ETHUSD",1746714368987,10.72127373,1982.9,1982.5,5.0441177]
["bitfinex","ETHUSD",1746714369290,10.72127373,1982.9,1982.6,5.04387708]
["bitfinex","ETHUSD",1746714369506,10.72127373,1982.9,1982.7,5.04362625]
["bitfinex","ETHUSD",1746714369507,5.678,1982.9,1982.7,5.04362625]
["bitfinex","ETHUSD",1746714369867,5.678,1982.9,1982.8,5.043373]
["bitfinex","ETHUSD",1746714370198,5.678,1982.9,1982.8,5.16392469]
["bitfinex","ETHUSD",1746714370500,5.678,1982.9,1982.8,0.12055169]
["bitfinex","ETHUSD",1746714370883,10.72111866,1982.9,1982.8,0.12055169]
["bitfinex","ETHUSD",1746714371098,10.72111866,1982.9,1982.4,5.04415199]
["bitfinex","ETHUSD",1746714371285,10.72127648,1982.9,1982.5,5.04411963]
["bitfinex","ETHUSD",1746714371494,5.678,1982.8,1982.5,5.16657174]
["bitfinex","ETHUSD",1746714371691,5.04363834,1982.7,1982.5,0.12245211]
["bitfinex","ETHUSD",1746714372210,5.04363834,1982.7,1982.3,5.04449459]
["bitfinex","ETHUSD",1746714372366,5.04362737,1982.7,1982.6,0.12181857]
["bitfinex","ETHUSD",1746714372572,5.04362737,1982.7,1982.3,5.04463405]
["bitfinex","ETHUSD",1746714372897,5.04413619,1982.5,1982.4,0.12308572]
["bitfinex","ETHUSD",1746714373073,5.0440373,1982.6,1982.4,0.12308572]
["bitfinex","ETHUSD",1746714373278,5.0440373,1982.6,1982.2,5.04488865]
["bitfinex","ETHUSD",1746714373486,5.04377398,1982.7,1982.5,0.12245211]
["bitfinex","ETHUSD",1746714373679,10.72150207,1982.8,1982.3,5.04461426]
["bitfinex","ETHUSD",1746714373910,5.04379904,1982.7,1982.6,0.12181857]
["bitfinex","ETHUSD",1746714374108,5.04398726,1982.6,1982.2,5.04474746]
["bitfinex","ETHUSD",1746714374831,5.04375883,1982.7,1982.3,5.04460897]
["bitfinex","ETHUSD",1746714375180,10.72149864,1982.8,1982.0,5.04536106]
["bitfinex","ETHUSD",1746714375506,10.72149864,1982.8,1982.3,5.04446715]
["bitfinex","ETHUSD",1746714375507,5.04368642,1982.7,1982.3,5.04446715]
["bitfinex","ETHUSD",1746714376441,0.55,1982.7,1982.0,0.7753]
["bitfinex","ETHUSD",1746714376594,5.04463104,1982.4,1982.0,5.04525978]
["bitfinex","ETHUSD",1746714376789,5.678,1982.3,1982.0,5.04525978]
["bitfinex","ETHUSD",1746714377327,5.678,1982.3,1982.1,5.04509044]
["bitfinex","ETHUSD",1746714377528,5.678,1982.3,1982.2,5.0448996]
["bitfinex","ETHUSD",1746714377727,5.678,1982.3,1982.1,10.09007179]
["bitfinex","ETHUSD",1746714377893,5.678,1982.3,1982.2,5.0448996]
["bitfinex","ETHUSD",1746714378097,5.678,1982.4,1982.2,6.91461882]
["bitfinex","ETHUSD",1746714378302,5.04329192,1982.9,1982.5,5.04393321]
["bitfinex","ETHUSD",1746714378508,5.04329192,1982.9,1982.6,5.04386616]
["bitfinex","ETHUSD",1746714378509,5.678,1982.8,1982.6,5.04386616]
["bitfinex","ETHUSD",1746714378841,10.72137697,1982.8,1982.4,5.04423941]
["bitfinex","ETHUSD",1746714379047,5.678,1982.8,1982.5,5.04399234]
["bitfinex","ETHUSD",1746714379347,5.678,1982.8,1982.5,5.04398334]
["bitfinex","ETHUSD",1746714380244,10.72138557,1982.8,1982.5,5.04398334]
["bitfinex","ETHUSD",1746714380409,5.678,1982.8,1982.5,5.04398334]
["bitfinex","ETHUSD",1746714380610,5.678,1982.8,1982.6,5.82705687]
["bitfinex","ETHUSD",1746714381045,5.678,1982.8,1982.7,5.04362737]
["bitfinex","ETHUSD",1746714381241,5.678,1982.8,1982.6,5.82704273]
["bitfinex","ETHUSD",1746714381442,14.33779489,1983.0,1982.6,1.36600427]
["bitfinex","ETHUSD",1746714381646,5.678,1982.9,1982.8,5.043373]
["bitfinex","ETHUSD",1746714382010,5.678,1982.9,1982.7,5.04345992]
["bitfinex","ETHUSD",1746714382231,5.678,1982.9,1982.8,5.043373]
["bitfinex","ETHUSD",1746714384944,5.678,1982.9,1982.8,5.16351749]
["bitfinex","ETHUSD",1746714386362,5.678,1982.9,1982.8,0.12014449]
["bitfinex","ETHUSD",1746714386527,5.678,1982.9,1982.6,5.04377513]
["bitfinex","ETHUSD",1746714386729,10.72125309,1982.9,1982.7,0.1207779]
["bitfinex","ETHUSD",1746714387153,10.72125309,1982.9,1982.5,5.04409923]
["bitfinex","ETHUSD",1746714387375,5.678,1982.9,1982.6,5.16523457]
["bitfinex","ETHUSD",1746714387773,5.678,1982.9,1982.6,5.16517854]
["bitfinex","ETHUSD",1746714387958,5.678,1982.9,1982.6,0.12141137]
["bitfinex","ETHUSD",1746714388260,10.72114785,1982.9,1982.6,0.12141137]
["bitfinex","ETHUSD",1746714388467,5.678,1982.9,1982.6,5.16521233]
["bitfinex","ETHUSD",1746714388652,5.678,1982.9,1982.6,0.12141137]
["bitfinex","ETHUSD",1746714388830,10.7212123,1982.9,1982.6,5.16528947]
["bitfinex","ETHUSD",1746714389035,5.678,1982.9,1982.6,5.16514368]
["bitfinex","ETHUSD",1746714389354,10.72113952,1982.9,1982.6,0.12141137]
["bitfinex","ETHUSD",1746714389730,5.04362737,1982.7,1982.6,0.12141137]
["bitfinex","ETHUSD",1746714389952,5.04362737,1982.7,1982.3,5.04454689]
["bitfinex","ETHUSD",1746714390133,5.04362737,1982.7,1982.4,0.12199142]
["bitfinex","ETHUSD",1746714390971,5.04413619,1982.5,1982.4,0.12199142]
["bitfinex","ETHUSD",1746714391275,18.87800858,1982.0,1981.9,5.83801325]
["bitfinex","ETHUSD",1746714391470,24.54800858,1982.0,1981.9,5.83801325]
["bitfinex","ETHUSD",1746714391636,24.54800858,1982.0,1981.9,5.9509745]
["bitfinex","ETHUSD",1746714392979,24.54800858,1982.0,1981.9,10.08867029]
["bitfinex","ETHUSD",1746714393747,24.54800858,1982.0,1981.9,10.13912046]
["bitfinex","ETHUSD",1746714394150,18.47896769,1982.0,1981.9,10.13912046]
["bitfinex","ETHUSD",1746714394452,18.47896769,1982.0,1981.9,10.13911754]
["bitfinex","ETHUSD",1746714394665,18.47896769,1982.0,1981.9,10.08867029]
["bitfinex","ETHUSD",1746714394869,18.25896769,1982.0,1981.9,10.08867029]
["bitfinex","ETHUSD",1746714398148,18.25896769,1982.0,1981.9,5.9509745]
["bitfinex","ETHUSD",1746714403323,18.25896769,1982.0,1981.9,8.9509745]
["bitfinex","ETHUSD",1746714403622,5.67,1982.8,1982.6,5.04365247]
["bitfinex","ETHUSD",1746714403773,5.04387871,1982.7,1982.4,0.05043725]
["bitfinex","ETHUSD",1746714403979,5.04390012,1982.6,1982.1,5.04503367]
["bitfinex","ETHUSD",1746714404193,5.04390012,1982.6,1982.2,5.04472811]
["bitfinex","ETHUSD",1746714404712,5.04367298,1982.7,1982.2,5.04477365]
["bitfinex","ETHUSD",1746714404910,5.04378675,1982.7,1982.3,5.04462196]
["bitfinex","ETHUSD",1746714405115,5.04395693,1982.6,1982.2,5.0446916]
["bitfinex","ETHUSD",1746714405410,15.75713513,1982.8,1982.4,5.04421224]
["bitfinex","ETHUSD",1746714405578,5.04380404,1982.7,1982.3,5.04452442]
["bitfinex","ETHUSD",1746714405905,5.04371834,1982.7,1982.3,5.04452442]
["bitfinex","ETHUSD",1746714406311,5.04400366,1982.6,1982.2,5.04468248]
["bitfinex","ETHUSD",1746714406889,5.04377303,1982.7,1982.2,5.04468248]
["bitfinex","ETHUSD",1746714407090,5.04377303,1982.7,1982.3,5.04454915]
["bitfinex","ETHUSD",1746714407301,5.04389306,1982.6,1982.2,5.04473558]
["bitfinex","ETHUSD",1746714407813,10.71357442,1982.8,1982.4,5.04437972]
["bitfinex","ETHUSD",1746714408017,5.04364508,1982.7,1982.3,5.04450405]
["bitfinex","ETHUSD",1746714408312,5.04364508,1982.7,1981.9,0.7504]
["bitfinex","ETHUSD",1746714408313,5.04391842,1982.6,1982.2,5.04473184]
["bitfinex","ETHUSD",1746714409109,5.04380029,1982.7,1982.3,5.0446077]
["bitfinex","ETHUSD",1746714409313,15.16374006,1982.7,1982.3,5.0446077]
["bitfinex","ETHUSD",1746714409498,10.12,1982.7,1982.3,5.04446151]
["bitfinex","ETHUSD",1746714409704,10.12,1982.7,1982.3,5.04446343]
["bitfinex","ETHUSD",1746714409899,10.12,1982.7,1982.4,5.04430402]
["bitfinex","ETHUSD",1746714410202,5.67,1982.6,1982.3,0.8124]
["bitfinex","ETHUSD",1746714410405,5.04420998,1982.5,1982.1,5.04497157]
["bitfinex","ETHUSD",1746714410608,10.71390065,1982.6,1982.1,0.50449716]
["bitfinex","ETHUSD",1746714410782,10.71390065,1982.6,1982.2,5.04473079]
["bitfinex","ETHUSD",1746714411112,10.71390065,1982.6,1982.2,5.04473017]
["bitfinex","ETHUSD",1746714411309,10.71390065,1982.6,1982.2,10.08947811]
["bitfinex","ETHUSD",1746714411611,5.67,1982.5,1982.3,5.04448263]
["bitfinex","ETHUSD",1746714411989,5.67,1982.5,1982.2,0.05044341]
["bitfinex","ETHUSD",1746714412309,5.67,1982.5,1982.2,5.09532357]
["bitfinex","ETHUSD",1746714412515,5.67,1982.5,1982.2,5.04488016]
["bitfinex","ETHUSD",1746714413108,5.67,1982.5,1982.1,5.04501371]
["bitfinex","ETHUSD",1746714413314,5.67,1982.5,1982.3,5.04462367]
["bitfinex","ETHUSD",1746714413515,5.67,1982.5,1982.2,10.08961739]
["bitfinex","ETHUSD",1746714413688,5.67,1982.5,1982.3,5.04452274]
["bitfinex","ETHUSD",1746714414614,5.67,1982.5,1982.4,5.04439063]
["bitfinex","ETHUSD",1746714414800,5.67,1982.5,1982.3,5.04453103]
["bitfinex","ETHUSD",1746714415819,5.67,1982.5,1982.2,5.04476535]
["bitfinex","ETHUSD",1746714416141,5.04497982,1982.2,1981.9,0.8124]
["bitfinex","ETHUSD",1746714416303,21.29469166,1982.5,1981.4,1.02866036]
["bitfinex","ETHUSD",1746714416498,5.0455058,1982.0,1981.6,5.04618905]
["bitfinex","ETHUSD",1746714416728,5.661,1981.9,1981.6,5.04618905]
["bitfinex","ETHUSD",1746714417030,5.661,1981.9,1981.8,5.04591785]
["bitfinex","ETHUSD",1746714417326,5.661,1981.9,1981.7,5.04599949]
["bitfinex","ETHUSD",1746714417525,5.661,1981.9,1981.7,5.045966]
["bitfinex","ETHUSD",1746714417728,5.661,1981.9,1981.8,5.04591785]
["bitfinex","ETHUSD",1746714419106,5.661,1981.9,1981.8,5.81701785]
["bitfinex","ETHUSD",1746714419308,5.661,1981.9,1981.8,6.82620624]
["bitfinex","ETHUSD",1746714420434,5.661,1982.0,1981.9,5.04566325]
["bitfinex","ETHUSD",1746714421611,5.661,1982.0,1981.8,10.09162918]
["bitfinex","ETHUSD",1746714421939,5.661,1982.0,1981.9,5.04566325]
["bitfinex","ETHUSD",1746714423125,5.661,1982.0,1981.9,6.05985617]
["bitfinex","ETHUSD",1746714423319,5.661,1982.0,1981.9,6.87455617]
["bitfinex","ETHUSD",1746714423767,5.661,1982.0,1981.9,5.04566325]
["bitfinex","ETHUSD",1746714424245,5.661,1982.0,1981.8,5.04575584]
["bitfinex","ETHUSD",1746714424446,5.661,1982.0,1981.7,8.80744413]
["bitfinex","ETHUSD",1746714424690,5.661,1982.0,1981.8,5.04566622]
["bitfinex","ETHUSD",1746714424877,5.661,1982.0,1981.8,5.04576936]
["bitfinex","ETHUSD",1746714425083,5.661,1982.0,1981.5,0.3721027]
["bitfinex","ETHUSD",1746714425231,5.661,1982.0,1981.5,0.42256343]
["bitfinex","ETHUSD",1746714425436,5.661,1982.0,1981.8,5.0458264]
["bitfinex","ETHUSD",1746714425781,5.661,1982.0,1981.9,5.04566325]
["bitfinex","ETHUSD",1746714426679,10.12,1982.4,1982.1,5.04490273]
["bitfinex","ETHUSD",1746714426982,5.661,1982.3,1982.2,5.04482043]
["bitfinex","ETHUSD",1746714427477,5.661,1982.3,1982.1,5.04502531]
["bitfinex","ETHUSD",1746714427657,5.661,1982.3,1982.0,5.04522297]
["bitfinex","ETHUSD",1746714427851,5.661,1982.3,1982.0,5.04540324]
["bitfinex","ETHUSD",1746714428067,5.661,1982.3,1982.0,5.15859577]
["bitfinex","ETHUSD",1746714428271,10.70575517,1982.3,1982.0,0.11319253]
["bitfinex","ETHUSD",1746714429189,5.661,1982.3,1982.0,5.15842983]
["bitfinex","ETHUSD",1746714429398,10.70574426,1982.3,1982.0,0.11319253]
["bitfinex","ETHUSD",1746714430191,5.661,1982.3,1982.0,5.1585818]
["bitfinex","ETHUSD",1746714431192,5.661,1982.3,1982.0,0.11319253]
["bitfinex","ETHUSD",1746714431193,10.7057262,1982.3,1982.0,0.11319253]
["bitfinex","ETHUSD",1746714431698,5.661,1982.3,1982.0,5.15858054]
["bitfinex","ETHUSD",1746714431873,5.661,1982.3,1982.1,5.04507482]
["bitfinex","ETHUSD",1746714432276,5.661,1982.3,1982.0,5.04523622]
["bitfinex","ETHUSD",1746714432675,5.661,1982.3,1982.0,5.15842875]
["bitfinex","ETHUSD",1746714433589,5.661,1982.3,1982.1,5.04498188]
["bitfinex","ETHUSD",1746714433798,5.661,1982.3,1982.2,5.0448996]
["bitfinex","ETHUSD",1746714434477,28.302,1982.6,1982.3,5.04452881]
["bitfinex","ETHUSD",1746714434794,5.661,1982.5,1982.3,5.04452881]
["bitfinex","ETHUSD",1746714434966,28.302,1982.6,1982.3,1.00894284]
["bitfinex","ETHUSD",1746714435167,5.661,1982.5,1982.2,5.0448996]
["bitfinex","ETHUSD",1746714435363,5.661,1982.5,1982.1,5.04514048]
["bitfinex","ETHUSD",1746714435567,5.04440238,1982.4,1982.0,5.04528967]
["bitfinex","ETHUSD",1746714435767,5.04440238,1982.4,1982.0,5.1585332]
["bitfinex","ETHUSD",1746714436307,5.04440238,1982.4,1982.0,0.11324353]
["bitfinex","ETHUSD",1746714436308,5.04515412,1982.1,1982.0,0.11324353]
["bitfinex","ETHUSD",1746714436808,5.04565123,1982.0,1981.6,5.04633528]
["bitfinex","ETHUSD",1746714436991,5.661,1981.9,1981.6,5.04623167]
["bitfinex","ETHUSD",1746714437304,5.661,1981.9,1981.7,5.04607635]
["bitfinex","ETHUSD",1746714437516,5.661,1981.9,1981.5,5.86386703]
["bitfinex","ETHUSD",1746714437517,5.661,1981.9,1981.5,0.8173]
["bitfinex","ETHUSD",1746714437811,5.661,1981.9,1981.6,5.04642063]
["bitfinex","ETHUSD",1746714437994,5.661,1981.9,1981.7,5.04616899]
["bitfinex","ETHUSD",1746714439396,5.661,1981.9,1981.6,5.04640061]
["bitfinex","ETHUSD",1746714439573,5.661,1981.9,1981.7,5.04615959]
["bitfinex","ETHUSD",1746714439774,5.661,1981.9,1981.6,5.04630374]
["bitfinex","ETHUSD",1746714439974,5.661,1981.9,1981.5,5.04653819]
["bitfinex","ETHUSD",1746714440202,5.662,1981.8,1981.5,5.04647723]
["bitfinex","ETHUSD",1746714440510,5.662,1981.8,1981.6,5.04638591]
["bitfinex","ETHUSD",1746714440676,5.662,1981.8,1981.6,5.0462293]
["bitfinex","ETHUSD",1746714441013,5.662,1981.8,1981.7,5.04617247]
["bitfinex","ETHUSD",1746714442280,5.662,1981.8,1981.6,5.04623462]
["bitfinex","ETHUSD",1746714443009,5.662,1981.8,1981.6,5.0462326]
["bitfinex","ETHUSD",1746714443221,5.662,1981.8,1981.5,5.04656335]
["bitfinex","ETHUSD",1746714443521,10.09072203,1982.1,1981.5,5.04656335]
["bitfinex","ETHUSD",1746714443522,15.16480421,1982.3,1981.9,5.04554093]
["bitfinex","ETHUSD",1746714443827,5.65,1982.2,1981.9,5.04554093]
["bitfinex","ETHUSD",1746714444430,5.65,1982.1,1981.9,5.04554093]
["bitfinex","ETHUSD",1746714444725,5.65,1982.1,1981.9,5.04548318]
["bitfinex","ETHUSD",1746714444890,5.65,1982.1,1982.0,0.11324353]
["bitfinex","ETHUSD",1746714445086,5.65,1982.1,1982.0,5.1586522]
["bitfinex","ETHUSD",1746714445394,23.182,1982.6,1982.1,5.79654101]
["bitfinex","ETHUSD",1746714445395,18.183,1982.6,1982.1,5.79654101]
["bitfinex","ETHUSD",1746714445629,5.65,1982.5,1982.2,5.04472494]
["bitfinex","ETHUSD",1746714445944,5.65,1982.5,1982.4,5.0441937]
["bitfinex","ETHUSD",1746714446119,5.65,1982.5,1982.4,5.7956937]
["bitfinex","ETHUSD",1746714446326,5.65,1982.5,1982.4,6.88477212]
["bitfinex","ETHUSD",1746714447731,5.65,1982.5,1982.3,5.04464424]
["bitfinex","ETHUSD",1746714447732,5.65,1982.5,1982.3,5.04462643]
["bitfinex","ETHUSD",1746714448029,5.65,1982.5,1982.4,5.04439063]
["bitfinex","ETHUSD",1746714449620,5.65,1982.5,1982.1,5.04505394]
["bitfinex","ETHUSD",1746714449826,5.65,1982.5,1982.3,5.04459904]
["bitfinex","ETHUSD",1746714450131,5.65,1982.5,1982.2,5.044713]
["bitfinex","ETHUSD",1746714450521,5.65,1982.5,1982.2,10.08940174]
["bitfinex","ETHUSD",1746714450720,5.65,1982.5,1982.2,5.04468874]
["bitfinex","ETHUSD",1746714451137,5.65,1982.5,1982.3,5.04451567]
["bitfinex","ETHUSD",1746714451610,5.65,1982.5,1982.2,5.04478997]
["bitfinex","ETHUSD",1746714451936,5.04459173,1982.4,1981.9,5.04566325]
["bitfinex","ETHUSD",1746714452108,5.04459173,1982.4,1982.0,5.04532655]
["bitfinex","ETHUSD",1746714452704,5.65,1982.5,1981.8,0.8262]
["bitfinex","ETHUSD",1746714452902,5.65,1982.5,1982.2,5.04486923]
["bitfinex","ETHUSD",1746714453104,10.69415733,1982.5,1982.1,5.04500929]
["bitfinex","ETHUSD",1746714453417,5.65,1982.5,1982.2,5.04489626]
["bitfinex","ETHUSD",1746714454111,10.69414386,1982.5,1982.2,5.04489626]
["bitfinex","ETHUSD",1746714454426,10.69414386,1982.5,1981.8,3.8262]
["bitfinex","ETHUSD",1746714454762,5.0445601,1982.4,1982.0,5.04538269]
["bitfinex","ETHUSD",1746714456039,5.04493993,1982.2,1981.8,5.87195331]
["bitfinex","ETHUSD",1746714456338,5.04493993,1982.2,1981.9,5.15847249]
["bitfinex","ETHUSD",1746714456339,5.04490788,1982.2,1981.9,5.15847249]
["bitfinex","ETHUSD",1746714456517,5.04492305,1982.2,1981.9,0.11283395]
["bitfinex","ETHUSD",1746714457043,10.12,1982.3,1981.9,0.11283395]
["bitfinex","ETHUSD",1746714457228,15.16464825,1982.3,1982.0,5.04538116]
["bitfinex","ETHUSD",1746714457416,15.16464825,1982.3,1981.9,5.04550255]
["bitfinex","ETHUSD",1746714457611,15.16464825,1982.3,1981.9,5.1583365]
["bitfinex","ETHUSD",1746714457843,10.12,1982.3,1981.9,5.1583365]
["bitfinex","ETHUSD",1746714458016,5.04491126,1982.2,1981.9,5.1583365]
["bitfinex","ETHUSD",1746714458214,5.04499247,1982.2,1981.9,0.11283395]
["bitfinex","ETHUSD",1746714458415,15.16464599,1982.3,1981.9,5.15837141]
["bitfinex","ETHUSD",1746714458416,15.16472654,1982.3,1981.9,5.15837141]
["bitfinex","ETHUSD",1746714458633,10.12,1982.3,1981.9,5.15834415]
["bitfinex","ETHUSD",1746714458828,15.16467133,1982.3,1981.9,5.15831739]
["bitfinex","ETHUSD",1746714459558,10.12,1982.3,1981.9,5.15846522]
["bitfinex","ETHUSD",1746714459758,15.16475363,1982.3,1981.9,5.15846522]
["bitfinex","ETHUSD",1746714460252,15.16475363,1982.3,1981.9,5.15833632]
["bitfinex","ETHUSD",1746714460656,15.16479562,1982.3,1981.9,5.15839093]
["bitfinex","ETHUSD",1746714460965,10.12,1982.3,1982.0,5.04521286]
["bitfinex","ETHUSD",1746714461173,10.12,1982.3,1982.1,5.04500584]
["bitfinex","ETHUSD",1746714461473,10.12,1982.3,1982.0,5.15860909]
["bitfinex","ETHUSD",1746714461674,10.12,1982.3,1982.0,10.09044456]
["bitfinex","ETHUSD",1746714461885,10.12,1982.3,1982.1,5.04514327]
["bitfinex","ETHUSD",1746714462169,15.16477394,1982.3,1982.0,0.11339623]
["bitfinex","ETHUSD",1746714462369,5.04499326,1982.2,1981.7,5.84249864]
["bitfinex","ETHUSD",1746714462568,5.04499326,1982.2,1982.0,0.11339623]
["bitfinex","ETHUSD",1746714462777,5.04499326,1982.2,1981.9,5.04563298]
["bitfinex","ETHUSD",1746714463068,5.04499326,1982.2,1982.0,0.11339623]
["bitfinex","ETHUSD",1746714463274,15.16482045,1982.3,1982.0,0.11339623]
["bitfinex","ETHUSD",1746714463781,5.04515412,1982.1,1982.0,0.11339623]
["bitfinex","ETHUSD",1746714464139,10.12,1982.3,1981.7,5.04609403]
["bitfinex","ETHUSD",1746714464375,5.04528183,1982.1,1981.7,5.04598178]
["bitfinex","ETHUSD",1746714464573,15.16473726,1982.3,1981.9,5.04556072]
["bitfinex","ETHUSD",1746714464772,5.649,1982.2,1982.0,10.09059262]
["bitfinex","ETHUSD",1746714464975,5.649,1982.2,1982.0,5.15863996]
["bitfinex","ETHUSD",1746714465756,5.649,1982.2,1982.0,0.11339623]
["bitfinex","ETHUSD",1746714466162,5.649,1982.2,1982.0,5.15871035]
["bitfinex","ETHUSD",1746714466685,5.649,1982.2,1982.0,0.11339623]
["bitfinex","ETHUSD",1746714470888,10.69399816,1982.2,1982.0,0.11339623]
["bitfinex","ETHUSD",1746714471391,5.649,1982.2,1981.9,5.04564291]
["bitfinex","ETHUSD",1746714471692,10.69398326,1982.2,1982.0,0.11339623]
["bitfinex","ETHUSD",1746714472182,5.649,1982.2,1981.7,0.7696]
["bitfinex","ETHUSD",1746714472388,5.649,1982.2,1982.0,0.11339623]
["bitfinex","ETHUSD",1746714472584,5.649,1982.2,1981.9,5.04557946]
["bitfinex","ETHUSD",1746714472767,5.649,1982.2,1982.0,0.11339623]
["bitfinex","ETHUSD",1746714472962,5.04515412,1982.1,1982.0,0.11339623]
["bitfinex","ETHUSD",1746714473196,5.04616209,1981.8,1981.4,5.80164226]
["bitfinex","ETHUSD",1746714473491,5.636,1981.7,1981.5,5.16324092]
["bitfinex","ETHUSD",1746714473713,5.04567199,1981.9,1981.5,5.16324652]
["bitfinex","ETHUSD",1746714473915,10.12,1982.0,1981.9,5.04566325]
["bitfinex","ETHUSD",1746714474213,10.12,1982.3,1982.0,5.04540867]
["bitfinex","ETHUSD",1746714474379,5.636,1982.0,1981.9,5.1595301]
["bitfinex","ETHUSD",1746714474586,5.636,1982.0,1981.9,5.04549995]
["bitfinex","ETHUSD",1746714474906,5.636,1982.0,1981.9,0.11436105]
["bitfinex","ETHUSD",1746714477217,5.636,1982.0,1981.8,10.09153802]
["bitfinex","ETHUSD",1746714477416,5.636,1982.0,1981.9,5.1600243]
["bitfinex","ETHUSD",1746714477921,5.636,1982.0,1981.9,0.11436105]
["bitfinex","ETHUSD",1746714478811,5.636,1982.0,1981.8,5.04582557]
["bitfinex","ETHUSD",1746714479012,5.636,1982.0,1981.9,5.1600243]
["bitfinex","ETHUSD",1746714479407,5.636,1982.0,1981.9,0.11436105]
["bitfinex","ETHUSD",1746714480112,5.04620034,1981.7,1981.3,5.04719123]
["bitfinex","ETHUSD",1746714480426,5.04601292,1981.8,1981.4,5.16436987]
["bitfinex","ETHUSD",1746714480780,5.04619207,1981.7,1981.4,0.11753163]
["bitfinex","ETHUSD",1746714481020,5.04578278,1981.9,1981.4,0.11753163]
["bitfinex","ETHUSD",1746714481415,5.04608318,1981.8,1981.4,0.11753163]
["bitfinex","ETHUSD",1746714481625,5.04628625,1981.7,1981.3,5.04699666]
["bitfinex","ETHUSD",1746714481841,5.04628625,1981.7,1981.4,0.11753163]
["bitfinex","ETHUSD",1746714482120,5.04626763,1981.7,1981.3,5.04710885]
["bitfinex","ETHUSD",1746714482479,5.04626763,1981.7,1981.4,0.11753163]
["bitfinex","ETHUSD",1746714482908,5.04655541,1981.6,1981.4,0.11753163]
["bitfinex","ETHUSD",1746714483220,5.636,1981.5,1981.2,5.81216679]
["bitfinex","ETHUSD",1746714483527,5.636,1981.5,1981.3,0.11816594]
["bitfinex","ETHUSD",1746714485620,5.636,1981.5,1981.3,5.16531907]
["bitfinex","ETHUSD",1746714485798,5.636,1981.5,1981.3,0.11816594]
["bitfinex","ETHUSD",1746714486420,10.68284639,1981.5,1981.3,0.11816594]
["bitfinex","ETHUSD",1746714486717,10.68284639,1981.5,1980.6,5.04889021]
["bitfinex","ETHUSD",1746714486718,5.04820257,1981.0,1980.6,5.04889021]
["bitfinex","ETHUSD",1746714486880,5.04719123,1981.3,1980.5,5.83293475]
["bitfinex","ETHUSD",1746714486881,10.68528055,1980.9,1980.5,5.83293475]
["bitfinex","ETHUSD",1746714487084,10.68528055,1980.9,1980.7,0.12197312]
["bitfinex","ETHUSD",1746714487283,5.04872014,1980.7,1980.6,0.12260788]
["bitfinex","ETHUSD",1746714487520,5.04862301,1980.8,1980.4,5.04933115]
["bitfinex","ETHUSD",1746714487699,5.04862301,1980.8,1980.6,0.12260788]
["bitfinex","ETHUSD",1746714487902,10.68533196,1980.9,1980.5,0.1232427]
["bitfinex","ETHUSD",1746714488121,5.04863962,1980.8,1980.7,0.12197312]
["bitfinex","ETHUSD",1746714488319,5.04863962,1980.8,1980.6,0.12260788]
["bitfinex","ETHUSD",1746714488520,15.71863962,1980.8,1980.7,0.12197312]
["bitfinex","ETHUSD",1746714488926,5.04912705,1980.6,1980.2,0.76]
["bitfinex","ETHUSD",1746714489130,10.67,1980.8,1980.1,3.39199975]
["bitfinex","ETHUSD",1746714489131,5.04960457,1980.4,1980.1,3.39199975]
["bitfinex","ETHUSD",1746714489332,5.638,1980.3,1980.1,3.39199975]
["bitfinex","ETHUSD",1746714489822,5.638,1980.3,1980.2,0.12914794]
["bitfinex","ETHUSD",1746714490012,10.68773993,1980.3,1980.2,0.12914794]
["bitfinex","ETHUSD",1746714490396,10.68773993,1980.3,1980.1,3.39199975]
["bitfinex","ETHUSD",1746714490594,5.638,1980.3,1980.2,0.10762329]
["bitfinex","ETHUSD",1746714490995,5.638,1980.3,1980.0,5.05049659]
["bitfinex","ETHUSD",1746714491202,5.638,1980.3,1980.1,0.10815252]
["bitfinex","ETHUSD",1746714491735,5.638,1980.3,1980.2,5.04999495]
["bitfinex","ETHUSD",1746714491936,5.638,1980.3,1980.2,5.82249495]
["bitfinex","ETHUSD",1746714492239,5.638,1980.3,1980.2,5.93011824]
["bitfinex","ETHUSD",1746714493537,5.638,1980.3,1980.2,0.10762329]
["bitfinex","ETHUSD",1746714493907,5.638,1980.3,1980.0,5.0503723]
["bitfinex","ETHUSD",1746714494131,20.80773993,1980.3,1980.2,0.10762329]
["bitfinex","ETHUSD",1746714494309,5.04999495,1980.2,1980.1,0.10815252]
["bitfinex","ETHUSD",1746714494504,5.05039753,1980.1,1979.7,5.05124964]
["bitfinex","ETHUSD",1746714494850,5.05039753,1980.1,1979.8,0.10974053]
["bitfinex","ETHUSD",1746714495404,15.17016347,1980.2,1979.8,0.10974053]
["bitfinex","ETHUSD",1746714495606,5.05034105,1980.1,1979.8,0.10974053]
["bitfinex","ETHUSD",1746714495907,15.17010258,1980.2,1979.8,5.1607461]
["bitfinex","ETHUSD",1746714496503,5.05053033,1980.0,1979.8,0.10974053]
["bitfinex","ETHUSD",1746714496937,5.05053033,1980.0,1979.6,5.82451067]
["bitfinex","ETHUSD",1746714497151,5.05053033,1980.0,1979.9,0.13105336]
["bitfinex","ETHUSD",1746714497447,5.05053033,1980.0,1979.6,5.82451067]
["bitfinex","ETHUSD",1746714497735,5.05078531,1979.9,1979.5,0.7906]
["bitfinex","ETHUSD",1746714497935,5.64,1979.8,1979.7,0.13232397]
["bitfinex","ETHUSD",1746714498139,5.64,1979.8,1979.6,0.13295936]
["bitfinex","ETHUSD",1746714498333,5.64,1979.8,1979.7,0.13232397]
["bitfinex","ETHUSD",1746714498838,10.12,1980.2,1979.7,5.70197535]
["bitfinex","ETHUSD",1746714499004,5.64,1980.0,1979.9,5.86686013]
["bitfinex","ETHUSD",1746714499206,5.64,1980.0,1979.9,5.99791349]
["bitfinex","ETHUSD",1746714499539,5.64,1980.0,1979.9,0.94715336]
["bitfinex","ETHUSD",1746714499741,5.64,1980.0,1979.9,0.13105336]
["bitfinex","ETHUSD",1746714500247,5.64,1980.0,1979.6,5.05132443]
["bitfinex","ETHUSD",1746714500441,5.64,1980.0,1979.9,0.13235416]
["bitfinex","ETHUSD",1746714500642,5.64,1980.0,1979.7,10.1023313]
["bitfinex","ETHUSD",1746714500835,5.64,1980.0,1979.9,0.13235416]
["bitfinex","ETHUSD",1746714501425,5.64,1980.0,1979.7,5.05114541]
["bitfinex","ETHUSD",1746714501620,5.64,1980.0,1979.8,0.13298943]
["bitfinex","ETHUSD",1746714502021,15.74132946,1980.0,1979.8,0.13298943]
["bitfinex","ETHUSD",1746714502236,20.81061548,1980.0,1979.6,5.05143716]
["bitfinex","ETHUSD",1746714502435,20.81061548,1980.0,1979.7,0.13362477]
["bitfinex","ETHUSD",1746714502743,20.81059478,1980.0,1979.5,5.05164963]
["bitfinex","ETHUSD",1746714502946,20.81059478,1980.0,1979.8,0.13298943]
["bitfinex","ETHUSD",1746714503126,20.81059478,1980.0,1979.6,5.05150216]
["bitfinex","ETHUSD",1746714503328,21.36059478,1980.0,1979.9,0.13235416]
["bitfinex","ETHUSD",1746714503661,5.05113211,1979.8,1979.4,5.87628312]
["bitfinex","ETHUSD",1746714503841,5.05113211,1979.8,1979.4,10.92814888]
["bitfinex","ETHUSD",1746714504031,15.76,1980.0,1979.6,5.80972556]
["bitfinex","ETHUSD",1746714504230,10.12,1980.0,1979.9,5.05076013]
["bitfinex","ETHUSD",1746714504434,15.16983463,1980.3,1979.9,5.05076013]
["bitfinex","ETHUSD",1746714504639,15.16974238,1980.3,1979.8,5.05088135]
["bitfinex","ETHUSD",1746714504838,5.627,1980.2,1979.9,10.23350969]
["bitfinex","ETHUSD",1746714505032,10.627,1980.2,1979.9,5.18290964]
["bitfinex","ETHUSD",1746714505539,5.05032924,1980.1,1979.9,0.13235416]
["bitfinex","ETHUSD",1746714505957,5.05032924,1980.1,1979.7,10.10227097]
["bitfinex","ETHUSD",1746714506258,5.05024998,1980.1,1979.8,5.05094627]
["bitfinex","ETHUSD",1746714506423,15.67716232,1980.2,1979.8,5.05094627]
["bitfinex","ETHUSD",1746714506622,15.67716232,1980.2,1979.9,0.13235416]
["bitfinex","ETHUSD",1746714507721,15.67716232,1980.2,1979.9,5.18311]
["bitfinex","ETHUSD",1746714507944,10.627,1980.2,1979.9,5.18311]
["bitfinex","ETHUSD",1746714508151,20.747,1980.2,1979.9,5.18311]
["bitfinex","ETHUSD",1746714508349,20.747,1980.2,1980.0,5.05041868]
["bitfinex","ETHUSD",1746714508553,20.747,1980.2,1980.0,5.86751868]
["bitfinex","ETHUSD",1746714508764,20.747,1980.2,1980.1,0.13108382]
["bitfinex","ETHUSD",1746714509638,25.79718259,1980.2,1980.1,0.10923652]
["bitfinex","ETHUSD",1746714509944,5.05047684,1980.1,1979.7,5.05123799]
["bitfinex","ETHUSD",1746714511076,5.05047684,1980.1,1979.7,5.05107063]
["bitfinex","ETHUSD",1746714511659,5.05047684,1980.1,1979.4,0.8039]
["bitfinex","ETHUSD",1746714511660,10.12,1980.0,1979.4,0.8039]
["bitfinex","ETHUSD",1746714511830,0.55,1979.9,1979.2,0.8039]
["bitfinex","ETHUSD",1746714512031,5.05127542,1979.7,1978.6,5.60351726]
["bitfinex","ETHUSD",1746714512236,21.34957106,1979.6,1979.0,0.8039]
["bitfinex","ETHUSD",1746714512432,5.05265251,1979.2,1978.8,5.05345259]
["bitfinex","ETHUSD",1746714512635,5.628,1979.1,1978.8,5.05345259]
["bitfinex","ETHUSD",1746714512858,5.628,1979.1,1978.9,5.05328179]
["bitfinex","ETHUSD",1746714513359,5.628,1979.1,1978.7,5.84509939]
["bitfinex","ETHUSD",1746714513360,10.68083369,1979.1,1978.7,5.84509939]
["bitfinex","ETHUSD",1746714513536,5.628,1979.1,1978.7,0.7914]
["bitfinex","ETHUSD",1746714513733,5.628,1979.1,1979.0,5.05305709]
["bitfinex","ETHUSD",1746714514660,15.17250125,1979.3,1978.8,5.05356781]
["bitfinex","ETHUSD",1746714514863,5.628,1979.1,1978.8,5.05356781]
["bitfinex","ETHUSD",1746714515048,5.628,1979.1,1978.9,5.05324714]
["bitfinex","ETHUSD",1746714515245,5.628,1979.1,1978.8,5.05340593]
["bitfinex","ETHUSD",1746714515437,5.628,1979.1,1978.9,5.05315445]
["bitfinex","ETHUSD",1746714515756,5.628,1979.1,1978.9,5.05315397]
["bitfinex","ETHUSD",1746714516353,5.628,1979.1,1978.7,5.84510435]
["bitfinex","ETHUSD",1746714516662,5.05327301,1979.0,1978.5,5.84893129]
["bitfinex","ETHUSD",1746714516958,5.05305709,1979.0,1978.5,10.90306789]
["bitfinex","ETHUSD",1746714517173,5.05305709,1979.0,1978.5,10.9030629]
["bitfinex","ETHUSD",1746714517372,5.05391276,1978.7,1978.5,0.7948]
["bitfinex","ETHUSD",1746714517520,5.628,1978.6,1978.3,5.82085482]
["bitfinex","ETHUSD",1746714517722,5.628,1978.6,1978.5,5.05433409]
["bitfinex","ETHUSD",1746714521367,15.75,1978.9,1978.8,0.11780171]
["bitfinex","ETHUSD",1746714521561,15.17331244,1978.9,1978.8,0.11780171]
["bitfinex","ETHUSD",1746714521761,15.75,1978.9,1978.4,5.80612135]
["bitfinex","ETHUSD",1746714521930,15.75,1978.9,1978.8,0.11780171]
["bitfinex","ETHUSD",1746714522262,15.75,1978.9,1978.7,5.0537209]
["bitfinex","ETHUSD",1746714522463,15.75,1978.9,1978.8,0.11780171]
["bitfinex","ETHUSD",1746714524435,15.75,1978.9,1978.8,5.94206952]
["bitfinex","ETHUSD",1746714524635,15.75,1978.9,1978.8,7.04164856]
["bitfinex","ETHUSD",1746714524944,10.12,1978.9,1978.8,5.94206952]
["bitfinex","ETHUSD",1746714525143,15.75,1978.9,1978.8,5.94206952]
["bitfinex","ETHUSD",1746714526177,5.63,1978.9,1978.8,5.94206952]
["bitfinex","ETHUSD",1746714527459,15.75,1979.3,1979.2,5.05254648]
["bitfinex","ETHUSD",1746714527657,5.63,1979.3,1979.2,5.05254648]
["bitfinex","ETHUSD",1746714527962,5.63,1979.3,1979.2,6.25802585]
["bitfinex","ETHUSD",1746714528380,10.12,1979.6,1979.5,5.05178075]
["bitfinex","ETHUSD",1746714528580,5.63,1980.0,1979.6,0.819]
["bitfinex","ETHUSD",1746714528743,5.63,1980.0,1979.8,5.05088786]
["bitfinex","ETHUSD",1746714529068,5.63,1980.0,1979.8,5.05088892]
["bitfinex","ETHUSD",1746714529270,5.63,1980.0,1979.9,0.11314605]
["bitfinex","ETHUSD",1746714530148,10.68050505,1980.0,1979.9,0.11314605]
["bitfinex","ETHUSD",1746714530349,11.23050505,1980.0,1979.5,5.05176873]
["bitfinex","ETHUSD",1746714530552,11.23050505,1980.0,1979.4,5.86030294]
["bitfinex","ETHUSD",1746714530553,5.05103932,1979.8,1979.4,5.86030294]
["bitfinex","ETHUSD",1746714530785,5.05127039,1979.7,1979.6,0.11473439]
["bitfinex","ETHUSD",1746714530958,5.05127039,1979.7,1979.3,5.05211294]
["bitfinex","ETHUSD",1746714531162,5.05092219,1979.9,1979.6,0.11473439]
["bitfinex","ETHUSD",1746714531377,5.05092219,1979.9,1979.5,5.05176562]
["bitfinex","ETHUSD",1746714531563,5.05092219,1979.9,1979.7,0.11420489]
["bitfinex","ETHUSD",1746714531770,5.05079295,1979.9,1979.5,5.0516191]
["bitfinex","ETHUSD",1746714532086,5.05079295,1979.9,1979.8,0.11367544]
["bitfinex","ETHUSD",1746714532290,15.17079295,1979.9,1979.5,5.0516191]
["bitfinex","ETHUSD",1746714532582,15.17079295,1979.9,1979.6,0.11473439]
["bitfinex","ETHUSD",1746714533785,10.12,1979.9,1979.6,0.11473439]
["bitfinex","ETHUSD",1746714534091,10.12,1979.9,1979.6,5.05143746]
["bitfinex","ETHUSD",1746714534291,10.12,1979.9,1979.7,5.16546003]
["bitfinex","ETHUSD",1746714534512,5.0,1980.2,1979.7,5.76040603]
["bitfinex","ETHUSD",1746714534801,5.616,1979.9,1979.8,5.05101525]
["bitfinex","ETHUSD",1746714535170,5.616,1979.9,1979.8,5.16469069]
["bitfinex","ETHUSD",1746714535351,5.616,1979.9,1979.8,5.94069069]
["bitfinex","ETHUSD",1746714537090,5.616,1979.9,1979.8,0.11367544]
["bitfinex","ETHUSD",1746714539596,5.616,1979.9,1979.7,5.05110118]
["bitfinex","ETHUSD",1746714539798,5.616,1979.9,1979.8,0.11135619]
["bitfinex","ETHUSD",1746714540285,5.616,1979.9,1979.8,5.16237144]
["bitfinex","ETHUSD",1746714540794,5.616,1979.9,1979.8,0.11135619]
["bitfinex","ETHUSD",1746714541000,5.616,1979.9,1979.8,5.16237144]
["bitfinex","ETHUSD",1746714541214,5.0,1980.2,1980.1,5.05024998]
["bitfinex","ETHUSD",1746714541513,10.615,1980.2,1980.0,5.86901618]
["bitfinex","ETHUSD",1746714541797,15.66524389,1980.2,1980.1,0.10976818]
["bitfinex","ETHUSD",1746714542098,5.05079926,1979.9,1979.5,5.43913235]
["bitfinex","ETHUSD",1746714542397,5.05079926,1979.9,1979.5,5.05155374]
["bitfinex","ETHUSD",1746714542791,5.05066717,1980.0,1979.6,5.05151737]
["bitfinex","ETHUSD",1746714543297,5.05066717,1980.0,1979.5,5.05166782]
["bitfinex","ETHUSD",1746714543298,5.0508094,1979.9,1979.5,5.05166782]
["bitfinex","ETHUSD",1746714543491,5.0508094,1979.9,1979.5,5.05161722]
["bitfinex","ETHUSD",1746714543695,5.05066717,1980.0,1979.6,5.05130198]
["bitfinex","ETHUSD",1746714544002,15.66514597,1980.2,1979.7,5.05123838]
["bitfinex","ETHUSD",1746714544188,15.66513201,1980.2,1979.7,5.05111274]
["bitfinex","ETHUSD",1746714544390,10.10085743,1980.1,1979.7,5.05111274]
["bitfinex","ETHUSD",1746714544595,5.05040111,1980.1,1979.7,5.05111274]
["bitfinex","ETHUSD",1746714544906,15.66516683,1980.2,1979.8,5.05100405]
["bitfinex","ETHUSD",1746714545108,15.66511467,1980.2,1979.8,5.0508463]
["bitfinex","ETHUSD",1746714545305,15.66511467,1980.2,1979.9,5.05060924]
["bitfinex","ETHUSD",1746714545306,5.615,1980.1,1979.9,5.05060924]
["bitfinex","ETHUSD",1746714545504,5.615,1980.1,1980.0,5.05031654]
["bitfinex","ETHUSD",1746714545877,5.0,1980.2,1980.1,5.05024998]
["bitfinex","ETHUSD",1746714546073,10.615,1980.2,1980.1,5.05024998]
["bitfinex","ETHUSD",1746714546473,10.615,1980.2,1980.0,5.05031654]
["bitfinex","ETHUSD",1746714546704,10.615,1980.2,1979.9,5.05058678]
["bitfinex","ETHUSD",1746714546905,10.615,1980.2,1979.9,10.10114316]
["bitfinex","ETHUSD",1746714547106,10.615,1980.2,1980.0,5.05048391]
["bitfinex","ETHUSD",1746714547483,10.615,1980.2,1979.9,5.05064288]
["bitfinex","ETHUSD",1746714547687,15.66509087,1980.2,1979.8,0.7513]
["bitfinex","ETHUSD",1746714547882,10.615,1980.2,1979.9,5.05061095]
["bitfinex","ETHUSD",1746714548088,15.6650311,1980.2,1979.8,5.80217228]
["bitfinex","ETHUSD",1746714548285,15.6650311,1980.2,1980.0,0.11029747]
["bitfinex","ETHUSD",1746714548596,15.6650311,1980.2,1980.1,0.10976818]
["bitfinex","ETHUSD",1746714548771,10.615,1980.2,1979.9,5.05065168]
["bitfinex","ETHUSD",1746714548970,10.615,1980.2,1980.1,0.10976818]
["bitfinex","ETHUSD",1746714549195,10.615,1980.2,1980.0,5.05047795]
["bitfinex","ETHUSD",1746714549409,10.615,1980.2,1980.1,0.10976818]
["bitfinex","ETHUSD",1746714549775,10.615,1980.2,1980.1,5.16001816]
["bitfinex","ETHUSD",1746714550608,10.615,1980.2,1980.1,0.10976818]
["bitfinex","ETHUSD",1746714551000,10.615,1980.2,1980.1,5.16001816]
["bitfinex","ETHUSD",1746714551402,10.615,1980.2,1980.1,0.10976818]
["bitfinex","ETHUSD",1746714551597,10.615,1980.2,1980.1,5.16001816]
["bitfinex","ETHUSD",1746714552198,10.615,1980.2,1980.1,5.92761816]
["bitfinex","ETHUSD",1746714552398,10.615,1980.2,1980.1,7.02541957]
["bitfinex","ETHUSD",1746714553012,10.615,1980.2,1980.1,7.2758621]
["bitfinex","ETHUSD",1746714553312,10.615,1980.2,1980.1,7.02541957]
["bitfinex","ETHUSD",1746714553510,10.615,1980.2,1980.1,10.02541957]
["bitfinex","ETHUSD",1746714553722,10.615,1980.2,1980.1,10.07591854]
["bitfinex","ETHUSD",1746714554694,4.16830887,1980.2,1980.1,10.07591854]
["bitfinex","ETHUSD",1746714555015,4.16830887,1980.2,1980.1,10.32291207]
["bitfinex","ETHUSD",1746714555016,1.94118784,1980.2,1980.1,10.32291207]
["bitfinex","ETHUSD",1746714555237,5.614,1980.7,1980.6,5.88207505]
["bitfinex","ETHUSD",1746714555395,5.614,1980.7,1980.6,6.97519601]
["bitfinex","ETHUSD",1746714555722,10.12,1981.0,1980.9,5.8304104]
["bitfinex","ETHUSD",1746714555908,15.734,1981.0,1980.9,5.8304104]
["bitfinex","ETHUSD",1746714556107,15.734,1981.0,1980.9,5.9559817]
["bitfinex","ETHUSD",1746714557185,15.734,1981.0,1980.9,0.1255713]
["bitfinex","ETHUSD",1746714557415,15.734,1981.0,1980.9,5.1737817]
["bitfinex","ETHUSD",1746714559125,5.614,1981.0,1980.9,5.1737817]
["bitfinex","ETHUSD",1746714559419,5.614,1981.0,1980.9,0.1255713]
["bitfinex","ETHUSD",1746714559811,5.614,1981.0,1980.8,5.04844767]
["bitfinex","ETHUSD",1746714560021,5.614,1981.0,1980.9,0.1255713]
["bitfinex","ETHUSD",1746714562327,5.614,1981.0,1980.8,5.04845818]
["bitfinex","ETHUSD",1746714562530,5.614,1981.0,1980.9,0.1255713]
["bitfinex","ETHUSD",1746714562895,5.614,1981.0,1980.9,5.1737817]
["bitfinex","ETHUSD",1746714563096,15.732,1981.3,1981.0,0.7656]
["bitfinex","ETHUSD",1746714563327,15.732,1981.3,1981.1,5.04758457]
["bitfinex","ETHUSD",1746714563508,15.732,1981.3,1981.1,5.17188681]
["bitfinex","ETHUSD",1746714563708,15.732,1981.3,1981.1,5.17183285]
["bitfinex","ETHUSD",1746714564029,15.732,1981.3,1981.1,0.12430224]
["bitfinex","ETHUSD",1746714564689,20.77933781,1981.3,1981.1,0.12430224]
["bitfinex","ETHUSD",1746714564894,20.77935135,1981.3,1981.1,0.12430224]
["bitfinex","ETHUSD",1746714565093,5.04747679,1981.2,1980.8,5.84509434]
["bitfinex","ETHUSD",1746714565324,15.732,1981.3,1981.0,5.04794144]
["bitfinex","ETHUSD",1746714565491,10.12,1981.3,1981.0,5.04780531]
["bitfinex","ETHUSD",1746714565692,5.599,1981.2,1981.1,5.04767428]
["bitfinex","ETHUSD",1746714566098,5.599,1981.2,1981.0,5.04778484]
["bitfinex","ETHUSD",1746714566725,10.64647714,1981.2,1980.9,5.04803692]
["bitfinex","ETHUSD",1746714566927,10.64647714,1981.2,1980.8,0.7968]
["bitfinex","ETHUSD",1746714566928,15.69415173,1981.2,1980.8,5.84510715]
["bitfinex","ETHUSD",1746714567099,10.64647714,1981.2,1980.8,5.84510715]
["bitfinex","ETHUSD",1746714567300,5.599,1981.2,1980.9,5.0481897]
["bitfinex","ETHUSD",1746714567500,10.64645864,1981.2,1980.9,5.0481897]
["bitfinex","ETHUSD",1746714567827,10.64645864,1981.2,1980.8,0.7968]
["bitfinex","ETHUSD",1746714568129,20.76660246,1981.2,1980.8,5.04838503]
["bitfinex","ETHUSD",1746714568337,20.76654415,1981.2,1980.6,0.799]
["bitfinex","ETHUSD",1746714568500,15.719,1981.2,1980.9,5.04805581]
["bitfinex","ETHUSD",1746714569531,20.76655598,1981.2,1980.8,5.04833614]
["bitfinex","ETHUSD",1746714569708,20.76655598,1981.2,1980.9,5.0481684]
["bitfinex","ETHUSD",1746714570034,10.09578237,1981.1,1980.6,5.84782495]
["bitfinex","ETHUSD",1746714570198,10.09578237,1981.1,1979.7,0.14]
["bitfinex","ETHUSD",1746714570199,5.04876453,1980.7,1980.2,0.38470673]
["bitfinex","ETHUSD",1746714570539,5.599,1980.6,1980.5,5.04922999]
["bitfinex","ETHUSD",1746714572214,5.599,1980.6,1980.5,5.84672999]
["bitfinex","ETHUSD",1746714573621,5.599,1980.6,1980.2,1.19458039]
["bitfinex","ETHUSD",1746714573851,5.599,1980.6,1980.4,5.04936375]
["bitfinex","ETHUSD",1746714574054,5.599,1980.6,1980.4,10.09867252]
["bitfinex","ETHUSD",1746714574236,5.599,1980.6,1980.4,5.04930877]
["bitfinex","ETHUSD",1746714574772,5.599,1980.6,1980.5,5.04922999]
["bitfinex","ETHUSD",1746714574969,5.599,1980.6,1980.4,10.0986131]
["bitfinex","ETHUSD",1746714575130,5.599,1980.6,1980.5,5.04922999]
["bitfinex","ETHUSD",1746714576068,5.599,1980.6,1980.2,6.2443903]
["bitfinex","ETHUSD",1746714576239,5.599,1980.6,1980.4,5.04948213]
["bitfinex","ETHUSD",1746714577565,5.599,1980.6,1980.3,5.04957713]
["bitfinex","ETHUSD",1746714577869,5.599,1980.6,1980.3,5.0495419]
["bitfinex","ETHUSD",1746714578063,5.04947075,1980.5,1980.1,5.0500805]
["bitfinex","ETHUSD",1746714578442,5.04945463,1980.5,1980.1,5.0500805]
["bitfinex","ETHUSD",1746714578992,20.76813864,1980.6,1980.2,5.04995441]
["bitfinex","ETHUSD",1746714579153,20.76813864,1980.6,1980.0,5.8545561]
["bitfinex","ETHUSD",1746714579358,5.04931702,1980.5,1980.1,5.05006341]
["bitfinex","ETHUSD",1746714579570,20.76813864,1980.6,1980.2,5.04990598]
["bitfinex","ETHUSD",1746714579769,15.719,1980.6,1980.3,5.04959675]
["bitfinex","ETHUSD",1746714579985,15.719,1980.6,1980.4,0.12831148]
["bitfinex","ETHUSD",1746714580180,15.719,1980.6,1980.3,5.04957469]
["bitfinex","ETHUSD",1746714580391,15.719,1980.6,1980.5,0.1276766]
["bitfinex","ETHUSD",1746714580560,15.719,1980.6,1980.3,5.04957469]
["bitfinex","ETHUSD",1746714580754,15.719,1980.6,1980.4,0.12831148]
["bitfinex","ETHUSD",1746714580961,15.719,1980.6,1980.5,5.04922999]
["bitfinex","ETHUSD",1746714581299,15.719,1980.6,1980.5,5.17690659]
["bitfinex","ETHUSD",1746714582852,15.719,1980.6,1980.5,0.1276766]
["bitfinex","ETHUSD",1746714583057,15.719,1980.6,1980.5,5.04922999]
["bitfinex","ETHUSD",1746714583258,15.719,1980.6,1980.5,0.1276766]
["bitfinex","ETHUSD",1746714583481,15.719,1980.6,1980.5,5.04922999]
["bitfinex","ETHUSD",1746714583804,15.719,1980.6,1980.5,5.17690659]
["bitfinex","ETHUSD",1746714584200,5.599,1980.6,1980.5,6.27810284]
["bitfinex","ETHUSD",1746714584497,5.599,1980.6,1980.5,10.12899255]
["bitfinex","ETHUSD",1746714585575,10.12,1981.2,1981.1,5.04770077]
["bitfinex","ETHUSD",1746714585776,10.12,1981.3,1981.2,5.04744599]
["bitfinex","ETHUSD",1746714585978,10.12,1981.3,1981.2,5.1706802]
["bitfinex","ETHUSD",1746714586590,10.12,1981.3,1981.2,0.12323421]
["bitfinex","ETHUSD",1746714586799,10.12,1981.3,1981.1,5.04769643]
["bitfinex","ETHUSD",1746714586976,10.12,1981.3,1981.2,0.12323421]
["bitfinex","ETHUSD",1746714587184,10.12,1981.3,1981.0,5.04782503]
["bitfinex","ETHUSD",1746714587407,10.12,1981.3,1981.1,0.12386864]
["bitfinex","ETHUSD",1746714587910,10.12,1981.3,1981.2,5.04744599]
["bitfinex","ETHUSD",1746714588210,10.12,1981.3,1981.2,6.9669626]
["bitfinex","ETHUSD",1746714589161,5.599,1981.4,1981.3,8.04719123]
["bitfinex","ETHUSD",1746714589366,5.599,1981.4,1981.3,8.16979107]
["bitfinex","ETHUSD",1746714589974,5.599,1981.4,1981.3,5.16979107]
["bitfinex","ETHUSD",1746714590370,5.599,1981.4,1981.3,0.12259984]
["bitfinex","ETHUSD",1746714590997,5.599,1981.4,1981.1,10.09515129]
["bitfinex","ETHUSD",1746714591207,5.599,1981.4,1981.3,0.12259984]
["bitfinex","ETHUSD",1746714591409,5.599,1981.4,1981.1,5.04749051]
["bitfinex","ETHUSD",1746714591707,5.599,1981.4,1981.3,0.12259984]
["bitfinex","ETHUSD",1746714591904,5.599,1981.4,1981.2,0.12323421]
["bitfinex","ETHUSD",1746714592109,5.599,1981.4,1981.3,0.12259984]
["bitfinex","ETHUSD",1746714592468,5.599,1981.4,1981.2,5.04743436]
["bitfinex","ETHUSD",1746714592666,10.6459365,1981.4,1981.3,0.12259984]
["bitfinex","ETHUSD",1746714592870,10.6459365,1981.4,1980.9,5.04811619]
["bitfinex","ETHUSD",1746714592871,5.04734775,1981.3,1980.9,5.04811619]
["bitfinex","ETHUSD",1746714593173,10.64611928,1981.4,1981.0,5.04794692]
["bitfinex","ETHUSD",1746714593884,15.69328596,1981.4,1981.0,5.04794692]
["bitfinex","ETHUSD",1746714594228,15.69326148,1981.4,1981.0,5.04794692]
["bitfinex","ETHUSD",1746714594431,10.64608123,1981.4,1981.0,5.04794692]
["bitfinex","ETHUSD",1746714594936,20.76608123,1981.4,1981.1,0.12121764]
["bitfinex","ETHUSD",1746714595223,5.04727661,1981.3,1980.9,5.04802492]
["bitfinex","ETHUSD",1746714595428,20.76613535,1981.4,1981.2,0.12058321]
["bitfinex","ETHUSD",1746714595634,20.76613535,1981.4,1981.0,5.04785714]
["bitfinex","ETHUSD",1746714595836,20.76613535,1981.4,1981.3,0.11994884]
["bitfinex","ETHUSD",1746714596129,20.76612344,1981.4,1981.0,5.04785714]
["bitfinex","ETHUSD",1746714596332,20.76612344,1981.4,1981.3,0.11994884]
["bitfinex","ETHUSD",1746714596489,20.76612344,1981.4,1981.0,5.04785714]
["bitfinex","ETHUSD",1746714596687,10.12,1981.7,1981.6,5.04642712]
["bitfinex","ETHUSD",1746714596890,15.1651814,1982.1,1981.6,5.04626382]
["bitfinex","ETHUSD",1746714597086,10.09167249,1981.9,1981.6,0.11804611]
["bitfinex","ETHUSD",1746714597338,5.0455815,1982.0,1981.6,5.16443509]
["bitfinex","ETHUSD",1746714597534,10.09122607,1982.0,1981.6,5.16443509]
["bitfinex","ETHUSD",1746714597718,10.09122607,1982.0,1981.6,5.16444285]
["bitfinex","ETHUSD",1746714597719,5.04540867,1982.0,1981.6,5.16444285]
["bitfinex","ETHUSD",1746714598115,10.12,1982.1,1981.7,0.754]
["bitfinex","ETHUSD",1746714598318,5.584,1982.2,1982.0,5.04526954]
["bitfinex","ETHUSD",1746714598627,5.584,1982.2,1982.1,0.11487617]
["bitfinex","ETHUSD",1746714600027,5.584,1982.2,1982.1,5.04515412]
["bitfinex","ETHUSD",1746714600230,5.584,1982.2,1982.1,5.83295412]
["bitfinex","ETHUSD",1746714600527,5.584,1982.2,1982.1,6.92582508]
["bitfinex","ETHUSD",1746714601216,5.584,1982.2,1982.1,5.83295412]
["bitfinex","ETHUSD",1746714602125,5.582,1982.5,1982.1,1.1578613]
["bitfinex","ETHUSD",1746714602431,5.582,1982.5,1982.2,5.04473694]
["bitfinex","ETHUSD",1746714602794,5.582,1982.5,1982.3,5.04454971]
["bitfinex","ETHUSD",1746714603037,5.582,1982.5,1982.1,1.1578613]
["bitfinex","ETHUSD",1746714603194,5.0448996,1982.2,1981.8,0.802]
["bitfinex","ETHUSD",1746714603401,5.04518077,1982.1,1981.8,1.17884064]
["bitfinex","ETHUSD",1746714603725,5.582,1982.0,1981.8,5.4227424]
["bitfinex","ETHUSD",1746714604035,10.12,1982.5,1982.2,5.04472342]
["bitfinex","ETHUSD",1746714604238,5.582,1982.3,1982.1,5.04501512]
["bitfinex","ETHUSD",1746714604547,5.582,1982.6,1982.4,5.04428363]
["bitfinex","ETHUSD",1746714604830,5.582,1982.6,1982.3,5.87707617]
["bitfinex","ETHUSD",1746714605032,5.582,1982.6,1982.3,5.87707006]
["bitfinex","ETHUSD",1746714605334,5.582,1982.6,1982.3,0.8326]
["bitfinex","ETHUSD",1746714605539,10.62598599,1982.6,1982.2,5.0447651]
["bitfinex","ETHUSD",1746714606531,10.62598599,1982.6,1982.1,5.80083585]
["bitfinex","ETHUSD",1746714606532,5.04437134,1982.5,1982.1,0.7559]
["bitfinex","ETHUSD",1746714606837,5.04490629,1982.2,1981.9,0.7752]
["bitfinex","ETHUSD",1746714607033,5.582,1982.1,1981.9,0.7752]
["bitfinex","ETHUSD",1746714607403,10.62727424,1982.1,1981.8,0.37684064]
["bitfinex","ETHUSD",1746714607719,5.582,1982.1,1981.8,10.09168338]
["bitfinex","ETHUSD",1746714607924,5.582,1982.1,1981.9,5.04566007]
["bitfinex","ETHUSD",1746714608235,5.582,1982.1,1982.0,5.04540867]
["bitfinex","ETHUSD",1746714608625,5.582,1982.1,1982.0,5.86120867]
["bitfinex","ETHUSD",1746714609801,5.582,1982.1,1981.8,1.46479754]
["bitfinex","ETHUSD",1746714610007,5.582,1982.1,1981.9,5.04565706]
["bitfinex","ETHUSD",1746714610257,5.582,1982.1,1981.8,6.224184]
["bitfinex","ETHUSD",1746714610538,5.582,1982.1,1982.0,5.04540867]
["bitfinex","ETHUSD",1746714611312,0.55,1982.7,1982.3,5.04462898]
["bitfinex","ETHUSD",1746714611313,10.08756037,1982.7,1982.3,5.04462898]
["bitfinex","ETHUSD",1746714611532,5.581,1982.6,1982.3,5.04462898]
["bitfinex","ETHUSD",1746714611712,10.62496671,1982.6,1982.2,5.04472435]
["bitfinex","ETHUSD",1746714613327,5.04425108,1982.5,1982.1,5.04504048]
["bitfinex","ETHUSD",1746714613722,5.04425108,1982.5,1982.1,10.08999942]
["bitfinex","ETHUSD",1746714613915,5.04456749,1982.4,1982.0,5.80508301]
["bitfinex","ETHUSD",1746714614116,5.04466827,1982.3,1982.0,5.80508301]
["bitfinex","ETHUSD",1746714614456,5.04453095,1982.4,1982.0,5.80508301]
["bitfinex","ETHUSD",1746714614946,5.04428573,1982.5,1982.1,5.04513415]
["bitfinex","ETHUSD",1746714615243,5.04414708,1982.5,1982.1,5.04497098]
["bitfinex","ETHUSD",1746714615910,5.04449227,1982.4,1982.1,5.04511235]
["bitfinex","ETHUSD",1746714616111,5.04449227,1982.4,1982.0,5.80495601]
["bitfinex","ETHUSD",1746714616445,5.04455555,1982.4,1982.0,5.80495601]
["bitfinex","ETHUSD",1746714617158,5.04426702,1982.5,1982.1,5.04503232]
["bitfinex","ETHUSD",1746714617446,5.581,1982.6,1982.0,0.7597]
["bitfinex","ETHUSD",1746714617622,5.04448945,1982.4,1982.0,0.7597]
["bitfinex","ETHUSD",1746714617810,5.04448945,1982.4,1982.0,5.8049356]
["bitfinex","ETHUSD",1746714618133,5.04471264,1982.3,1982.0,1.67302541]
["bitfinex","ETHUSD",1746714618331,5.04471264,1982.3,1982.0,0.7597]
["bitfinex","ETHUSD",1746714618536,5.04441226,1982.4,1982.0,5.80510554]
["bitfinex","ETHUSD",1746714619244,5.04423862,1982.5,1982.1,5.04505699]
["bitfinex","ETHUSD",1746714619437,10.62497951,1982.6,1982.2,5.0448521]
["bitfinex","ETHUSD",1746714619812,5.581,1982.6,1982.3,5.04455458]
["bitfinex","ETHUSD",1746714620152,10.62490521,1982.6,1982.3,5.04455458]
["bitfinex","ETHUSD",1746714620348,5.581,1982.6,1982.3,5.04455458]
["bitfinex","ETHUSD",1746714620550,5.581,1982.6,1982.5,5.04413619]
["bitfinex","ETHUSD",1746714620935,14.33779489,1983.0,1982.4,0.8017]
["bitfinex","ETHUSD",1746714621135,5.581,1982.9,1982.8,5.043373]
["bitfinex","ETHUSD",1746714621519,5.581,1982.9,1982.7,5.04343013]
["bitfinex","ETHUSD",1746714621718,5.581,1982.9,1982.8,5.043373]
["bitfinex","ETHUSD",1746714622556,14.33779489,1983.0,1982.8,5.043373]
["bitfinex","ETHUSD",1746714622946,14.33779489,1983.0,1982.8,5.04318301]
["bitfinex","ETHUSD",1746714623352,14.33779489,1983.0,1982.8,5.04328698]
["bitfinex","ETHUSD",1746714623868,14.33779489,1983.0,1981.8,5.42424422]
["bitfinex","ETHUSD",1746714624075,5.04320784,1982.9,1982.4,0.8312]
["bitfinex","ETHUSD",1746714624236,5.04347507,1982.8,1982.4,5.87544987]
["bitfinex","ETHUSD",1746714624572,5.58,1982.7,1982.6,5.04388177]
["bitfinex","ETHUSD",1746714625170,5.58,1982.7,1982.5,5.04399941]
["bitfinex","ETHUSD",1746714625371,5.58,1982.7,1982.4,0.8312]
["bitfinex","ETHUSD",1746714625563,5.58,1982.7,1982.4,5.87552456]
["bitfinex","ETHUSD",1746714625874,5.04398575,1982.6,1982.2,5.04480744]
["bitfinex","ETHUSD",1746714626578,10.62376853,1982.7,1982.0,3.8325]
["bitfinex","ETHUSD",1746714626874,10.62366807,1982.7,1982.3,5.04442363]
["bitfinex","ETHUSD",1746714627174,5.58,1982.7,1982.3,5.04442363]
["bitfinex","ETHUSD",1746714627377,5.04389227,1982.6,1982.3,5.04442363]
["bitfinex","ETHUSD",1746714627687,10.62372586,1982.7,1982.3,5.04442363]
["bitfinex","ETHUSD",1746714628243,5.58,1982.7,1982.4,5.04429792]
["bitfinex","ETHUSD",1746714628444,5.58,1982.7,1982.5,5.0439588]
["bitfinex","ETHUSD",1746714628642,5.58,1982.7,1982.4,5.8676013]
["bitfinex","ETHUSD",1746714629648,5.58,1982.7,1982.5,5.04403272]
["bitfinex","ETHUSD",1746714629848,5.58,1982.7,1982.6,5.04388177]
["bitfinex","ETHUSD",1746714630073,5.58,1982.7,1982.6,6.05771715]
["bitfinex","ETHUSD",1746714630779,14.33779489,1983.0,1982.7,5.04346536]
["bitfinex","ETHUSD",1746714630983,5.568,1982.8,1982.7,5.04346536]
["bitfinex","ETHUSD",1746714631587,5.568,1982.8,1982.7,5.79906536]
["bitfinex","ETHUSD",1746714632559,5.568,1982.9,1982.8,5.04330392]
["bitfinex","ETHUSD",1746714633560,5.568,1982.9,1982.8,9.1275473]
["bitfinex","ETHUSD",1746714634184,5.568,1982.9,1982.8,6.1275473]
["bitfinex","ETHUSD",1746714634385,5.568,1982.9,1982.8,5.04330392]
["bitfinex","ETHUSD",1746714634691,5.568,1982.9,1982.7,5.79909749]
["bitfinex","ETHUSD",1746714634890,5.568,1982.9,1982.7,5.79898706]
["bitfinex","ETHUSD",1746714635082,5.568,1982.9,1982.7,5.79903719]
["bitfinex","ETHUSD",1746714635282,5.568,1982.9,1982.8,5.043373]
["bitfinex","ETHUSD",1746714635484,5.568,1982.9,1982.7,5.79903719]
["bitfinex","ETHUSD",1746714635997,5.568,1982.9,1982.8,5.043373]
["bitfinex","ETHUSD",1746714637195,5.568,1982.9,1982.7,0.7556]
["bitfinex","ETHUSD",1746714637358,5.568,1982.9,1982.8,5.043373]
["bitfinex","ETHUSD",1746714638288,5.568,1982.9,1982.7,5.79914628]
["bitfinex","ETHUSD",1746714638700,5.568,1982.9,1982.8,5.043373]
["bitfinex","ETHUSD",1746714640417,5.568,1982.9,1982.7,1.9412787]
["bitfinex","ETHUSD",1746714640723,5.568,1982.9,1982.8,5.043373]
["bitfinex","ETHUSD",1746714641521,5.568,1982.9,1982.8,5.41502258]
["bitfinex","ETHUSD",1746714643722,5.568,1982.9,1982.8,0.37164958]
["bitfinex","ETHUSD",1746714643922,5.568,1982.9,1982.8,5.043373]
["bitfinex","ETHUSD",1746714646409,5.568,1982.9,1982.8,5.41574187]
["bitfinex","ETHUSD",1746714646726,5.568,1982.9,1982.8,6.83722349]
["bitfinex","ETHUSD",1746714647427,14.33779489,1983.0,1982.9,5.80411866]
["bitfinex","ETHUSD",1746714648390,12.8228975,1983.0,1982.9,8.80411866]
["bitfinex","ETHUSD",1746714649361,10.3908975,1983.0,1982.9,8.80411866]
["bitfinex","ETHUSD",1746714650037,10.3908975,1983.0,1982.9,8.85453995]
["bitfinex","ETHUSD",1746714650038,6.6611129,1983.0,1982.9,8.85453995]
["bitfinex","ETHUSD",1746714650344,2.5241052,1983.0,1982.9,10.373295]
["bitfinex","ETHUSD",1746714650637,0.9112027,1983.0,1982.9,10.373295]
["bitfinex","ETHUSD",1746714650838,5.567,1983.6,1983.4,5.04163717]
["bitfinex","ETHUSD",1746714651042,5.567,1983.6,1983.5,5.04159314]
["bitfinex","ETHUSD",1746714651413,5.567,1983.6,1983.3,0.7765]
["bitfinex","ETHUSD",1746714651605,5.567,1983.6,1983.1,5.8391738]
["bitfinex","ETHUSD",1746714651936,5.04167479,1983.5,1983.2,5.04235275]
["bitfinex","ETHUSD",1746714652139,10.60850179,1983.6,1983.2,5.04235275]
["bitfinex","ETHUSD",1746714652833,5.04202218,1983.4,1983.0,5.04284063]
["bitfinex","ETHUSD",1746714653406,10.6084041,1983.6,1983.2,5.04225213]
["bitfinex","ETHUSD",1746714653605,10.6085322,1983.6,1983.2,5.04234458]
["bitfinex","ETHUSD",1746714653860,10.6085322,1983.6,1983.1,5.04247533]
["bitfinex","ETHUSD",1746714654065,10.6085322,1983.6,1982.8,8.41552883]
["bitfinex","ETHUSD",1746714654066,5.04159314,1983.5,1982.8,0.37236887]
["bitfinex","ETHUSD",1746714654358,5.04236778,1983.2,1982.8,5.09364133]
["bitfinex","ETHUSD",1746714654543,5.566,1983.1,1982.8,6.18376639]
["bitfinex","ETHUSD",1746714654846,10.60861207,1983.1,1982.8,0.05042693]
["bitfinex","ETHUSD",1746714655141,5.566,1983.1,1982.7,0.7642]
["bitfinex","ETHUSD",1746714655347,5.04289054,1983.0,1982.6,5.04376691]
["bitfinex","ETHUSD",1746714656238,5.04289054,1983.0,1982.7,0.05043047]
["bitfinex","ETHUSD",1746714656448,10.60876859,1983.1,1982.7,5.09404264]
["bitfinex","ETHUSD",1746714657142,5.566,1983.1,1982.7,5.0938996]
["bitfinex","ETHUSD",1746714657348,5.566,1983.1,1982.9,5.04309504]
["bitfinex","ETHUSD",1746714657510,5.566,1983.1,1983.0,5.04286434]
["bitfinex","ETHUSD",1746714657844,5.04168429,1983.5,1983.1,5.04260332]
["bitfinex","ETHUSD",1746714658047,5.554,1983.4,1983.1,5.04260332]
["bitfinex","ETHUSD",1746714659039,0.55,1983.7,1983.2,5.0422524]
["bitfinex","ETHUSD",1746714659040,5.04145585,1983.6,1983.2,5.0422524]
["bitfinex","ETHUSD",1746714659259,5.04091505,1983.8,1983.4,5.04173758]
["bitfinex","ETHUSD",1746714659428,5.554,1983.5,1983.4,5.04173758]
["bitfinex","ETHUSD",1746714660339,5.554,1983.5,1983.3,5.04194946]
["bitfinex","ETHUSD",1746714660507,5.554,1983.5,1983.2,1.82458557]
["bitfinex","ETHUSD",1746714660709,5.554,1983.5,1983.2,1.00848557]
["bitfinex","ETHUSD",1746714660923,5.554,1983.5,1983.2,6.05081115]
["bitfinex","ETHUSD",1746714661141,5.554,1983.5,1983.2,6.10114011]
["bitfinex","ETHUSD",1746714662039,5.554,1983.5,1983.3,0.61011401]
["bitfinex","ETHUSD",1746714662255,5.554,1983.5,1983.3,5.04191931]
["bitfinex","ETHUSD",1746714662415,5.554,1983.5,1983.4,5.04184733]
["bitfinex","ETHUSD",1746714662609,0.005,1984.3,1983.4,0.8266]
["bitfinex","ETHUSD",1746714662809,4.76146086,1985.1,1985.0,8.86438337]
["bitfinex","ETHUSD",1746714663133,2.51403234,1985.2,1985.1,12.86758885]
["bitfinex","ETHUSD",1746714663449,2.51403234,1985.2,1985.1,8.03752959]
["bitfinex","ETHUSD",1746714663616,2.51403234,1985.2,1985.1,3.0]
["bitfinex","ETHUSD",1746714663811,2.51403234,1985.2,1985.1,0.37873396]
["bitfinex","ETHUSD",1746714664037,2.51403234,1985.2,1984.7,5.83390846]
["bitfinex","ETHUSD",1746714664237,5.554,1985.1,1984.8,5.03822885]
["bitfinex","ETHUSD",1746714664458,0.5554,1985.0,1984.4,3.0]
["bitfinex","ETHUSD",1746714664627,5.03858973,1984.7,1983.9,0.7956]
["bitfinex","ETHUSD",1746714664825,5.03858973,1984.7,1983.9,5.83613861]
["bitfinex","ETHUSD",1746714664826,5.554,1984.6,1983.9,5.83613861]
["bitfinex","ETHUSD",1746714665147,5.554,1984.6,1983.5,0.7845]
["bitfinex","ETHUSD",1746714665148,0.7945,1984.4,1983.5,0.7845]
["bitfinex","ETHUSD",1746714665348,5.552,1984.3,1983.6,0.05040733]
["bitfinex","ETHUSD",1746714665559,5.552,1984.3,1983.8,5.04081693]
["bitfinex","ETHUSD",1746714665560,0.5552,1984.2,1983.8,5.04081693]
["bitfinex","ETHUSD",1746714665788,5.552,1984.1,1983.5,6.20145827]
["bitfinex","ETHUSD",1746714665931,0.7945,1984.4,1983.6,5.04118916]
["bitfinex","ETHUSD",1746714666249,5.552,1984.3,1984.2,5.0397942]
["bitfinex","ETHUSD",1746714666446,0.7945,1984.4,1984.3,5.03956055]
["bitfinex","ETHUSD",1746714666657,5.552,1984.4,1984.2,3.0]
["bitfinex","ETHUSD",1746714666982,0.7851,1984.9,1984.7,5.0384896]
["bitfinex","ETHUSD",1746714667264,3.29913234,1985.2,1985.0,5.03776018]
["bitfinex","ETHUSD",1746714667427,5.552,1985.1,1985.0,5.0376567]
["bitfinex","ETHUSD",1746714667629,5.552,1985.1,1984.4,0.7561]
["bitfinex","ETHUSD",1746714667921,0.7991,1984.9,1984.3,3.0]
["bitfinex","ETHUSD",1746714668246,5.551,1984.8,1984.7,5.03839493]
["bitfinex","ETHUSD",1746714668451,0.777,1985.2,1985.0,5.03768683]
["bitfinex","ETHUSD",1746714668638,5.551,1985.1,1985.0,5.03768683]
["bitfinex","ETHUSD",1746714668843,5.551,1985.1,1984.9,5.03792849]
["bitfinex","ETHUSD",1746714669059,18.168,1985.3,1985.2,5.03727584]
["bitfinex","ETHUSD",1746714669660,0.03905733,1985.4,1984.9,5.03803489]
["bitfinex","ETHUSD",1746714669865,0.03905733,1985.4,1985.3,5.03702211]
["bitfinex","ETHUSD",1746714670172,5.59005733,1985.4,1985.2,5.03716416]
["bitfinex","ETHUSD",1746714670732,0.03905733,1985.4,1985.3,5.03702211]
["bitfinex","ETHUSD",1746714671034,5.59005733,1985.4,1985.3,5.03702211]
["bitfinex","ETHUSD",1746714671371,0.03905733,1985.4,1985.3,5.4173056]
["bitfinex","ETHUSD",1746714671528,0.03905733,1985.4,1985.3,8.4173056]
["bitfinex","ETHUSD",1746714671729,0.03905733,1985.4,1985.3,8.03702211]
["bitfinex","ETHUSD",1746714672129,0.03905733,1985.4,1985.3,8.0873831]
["bitfinex","ETHUSD",1746714672366,0.03905733,1985.4,1985.2,5.0371078]
["bitfinex","ETHUSD",1746714672553,0.03905733,1985.4,1985.2,5.03705579]
["bitfinex","ETHUSD",1746714672770,0.84935733,1985.4,1985.0,5.03775532]
["bitfinex","ETHUSD",1746714673067,0.84935733,1985.4,1985.0,5.03773838]
["bitfinex","ETHUSD",1746714673375,5.55,1985.3,1984.8,5.03808078]
["bitfinex","ETHUSD",1746714673564,18.716,1985.2,1984.8,0.0503778]
["bitfinex","ETHUSD",1746714673876,18.716,1985.2,1985.0,5.03765318]
["bitfinex","ETHUSD",1746714674033,18.716,1985.2,1985.0,5.03756863]
["bitfinex","ETHUSD",1746714674034,5.55,1985.1,1985.0,5.03756863]
["bitfinex","ETHUSD",1746714674236,5.55,1985.1,1984.6,3.8166]
["bitfinex","ETHUSD",1746714674237,5.55,1985.1,1984.5,5.03886564]
["bitfinex","ETHUSD",1746714674565,0.555,1985.0,1984.8,5.03813378]
["bitfinex","ETHUSD",1746714674731,5.55,1985.1,1984.4,8.08964028]
["bitfinex","ETHUSD",1746714674732,18.716,1985.2,1984.9,5.03803718]
["bitfinex","ETHUSD",1746714674931,5.55,1985.1,1984.9,5.03789669]
["bitfinex","ETHUSD",1746714675162,5.55,1985.0,1984.9,5.03784991]
["bitfinex","ETHUSD",1746714675373,5.55,1985.0,1984.6,5.03856866]
["bitfinex","ETHUSD",1746714675534,5.55,1985.0,1984.6,5.03863465]
["bitfinex","ETHUSD",1746714675736,0.555,1984.9,1984.8,5.03829101]
["bitfinex","ETHUSD",1746714676046,5.55,1984.9,1984.8,5.03817644]
["bitfinex","ETHUSD",1746714676598,19.00835733,1985.4,1985.2,5.03720261]
["bitfinex","ETHUSD",1746714676743,5.55,1985.3,1985.2,5.0371459]
["bitfinex","ETHUSD",1746714676940,19.00835733,1985.4,1985.2,5.0371459]
["bitfinex","ETHUSD",1746714677135,5.55,1985.3,1985.1,5.03739552]
["bitfinex","ETHUSD",1746714677538,5.55,1985.3,1985.2,5.03727584]
["bitfinex","ETHUSD",1746714677737,5.55,1985.3,1985.1,5.03739347]
["bitfinex","ETHUSD",1746714677972,5.55,1985.3,1985.1,5.03733505]
["bitfinex","ETHUSD",1746714678178,5.55,1985.3,1985.1,5.03748068]
["bitfinex","ETHUSD",1746714678541,5.55,1985.2,1984.9,3.0]
["bitfinex","ETHUSD",1746714678741,5.55,1985.2,1985.1,5.03752959]
["bitfinex","ETHUSD",1746714679775,11.14245247,1985.2,1984.7,5.03835307]
["bitfinex","ETHUSD",1746714679969,11.14245247,1985.2,1984.8,5.0380985]
["bitfinex","ETHUSD",1746714680169,6.105,1985.2,1984.7,0.05038035]
["bitfinex","ETHUSD",1746714680370,11.14236307,1985.2,1984.8,5.03818717]
["bitfinex","ETHUSD",1746714680571,1.11423631,1985.1,1984.8,5.03818717]
["bitfinex","ETHUSD",1746714680878,1.11423631,1985.1,1984.8,5.03810112]
["bitfinex","ETHUSD",1746714681067,5.03835497,1984.8,1984.3,1.17597129]
["bitfinex","ETHUSD",1746714681272,5.79649394,1984.8,1984.0,5.81652437]
["bitfinex","ETHUSD",1746714681460,5.549,1984.7,1984.4,5.03908678]
["bitfinex","ETHUSD",1746714681661,0.7581,1984.8,1984.5,5.03893217]
["bitfinex","ETHUSD",1746714681968,5.549,1984.7,1984.4,5.03917858]
["bitfinex","ETHUSD",1746714682169,5.03892618,1984.6,1984.2,5.03970459]
["bitfinex","ETHUSD",1746714682368,11.72219033,1984.7,1984.3,5.03953196]
["bitfinex","ETHUSD",1746714682569,6.68354951,1984.7,1984.4,5.03922905]
["bitfinex","ETHUSD",1746714682972,0.7581,1984.8,1984.6,5.03877103]
["bitfinex","ETHUSD",1746714683174,0.7581,1984.8,1984.4,5.03909515]
["bitfinex","ETHUSD",1746714683175,5.55,1984.7,1984.5,5.03890766]
["bitfinex","ETHUSD",1746714683349,5.03933038,1984.4,1984.0,5.04020542]
["bitfinex","ETHUSD",1746714683552,5.55,1984.7,1983.6,0.7675]
["bitfinex","ETHUSD",1746714683553,5.03981664,1984.2,1983.8,5.04080571]
["bitfinex","ETHUSD",1746714683780,5.55,1984.1,1983.8,5.0407377]
["bitfinex","ETHUSD",1746714684092,5.55,1984.0,1983.9,0.05040524]
["bitfinex","ETHUSD",1746714684291,5.55,1984.0,1983.9,5.04057664]
["bitfinex","ETHUSD",1746714684895,5.55,1984.0,1983.9,8.04057664]
["bitfinex","ETHUSD",1746714685083,5.55,1984.0,1983.9,8.0909779]
["bitfinex","ETHUSD",1746714685589,18.158,1984.4,1984.2,5.03970551]
["bitfinex","ETHUSD",1746714685783,5.55,1984.3,1984.2,5.03970551]
["bitfinex","ETHUSD",1746714686456,5.55,1984.3,1984.0,8.04006943]
["bitfinex","ETHUSD",1746714686688,5.55,1984.3,1983.9,5.0404278]
["bitfinex","ETHUSD",1746714686866,5.55,1984.3,1984.1,5.04004551]
["bitfinex","ETHUSD",1746714687070,5.55,1984.3,1984.0,5.04009274]
["bitfinex","ETHUSD",1746714687297,5.55,1984.3,1983.9,3.0]
["bitfinex","ETHUSD",1746714687671,5.55,1984.3,1983.6,5.04125182]
["bitfinex","ETHUSD",1746714687862,5.04018506,1984.1,1983.7,5.04090035]
["bitfinex","ETHUSD",1746714688066,0.555,1984.2,1983.6,0.43566392]
["bitfinex","ETHUSD",1746714688264,5.744,1984.0,1983.7,5.0408823]
["bitfinex","ETHUSD",1746714688874,5.744,1984.0,1983.7,5.04098901]
["bitfinex","ETHUSD",1746714689075,5.04073512,1983.9,1983.5,8.04149963]
["bitfinex","ETHUSD",1746714689613,5.82183512,1983.9,1983.5,5.0413943]
["bitfinex","ETHUSD",1746714689776,5.04155896,1983.6,1983.0,5.81534038]
["bitfinex","ETHUSD",1746714690103,5.745,1983.5,1983.3,5.04192799]
["bitfinex","ETHUSD",1746714690706,10.9011,1983.9,1983.3,5.04192799]
["bitfinex","ETHUSD",1746714690868,5.745,1983.8,1983.6,5.04124553]
["bitfinex","ETHUSD",1746714691068,10.9011,1983.9,1983.7,5.04108484]
["bitfinex","ETHUSD",1746714691266,5.745,1983.8,1983.7,5.04089675]
["bitfinex","ETHUSD",1746714691467,5.745,1983.8,1983.7,5.54498643]
["bitfinex","ETHUSD",1746714691769,0.7507,1984.2,1983.9,5.04044603]
["bitfinex","ETHUSD",1746714691965,10.78517378,1984.1,1983.7,5.41407411]
["bitfinex","ETHUSD",1746714692171,5.745,1984.0,1983.7,5.41407411]
["bitfinex","ETHUSD",1746714692366,5.0409435,1983.8,1983.4,5.04174441]
["bitfinex","ETHUSD",1746714692589,5.04119113,1983.7,1983.3,5.04200517]
["bitfinex","ETHUSD",1746714692800,5.80549113,1983.7,1983.3,8.04200517]
["bitfinex","ETHUSD",1746714693197,0.7643,1983.7,1983.4,5.04175564]
["bitfinex","ETHUSD",1746714693597,5.80548812,1983.7,1983.3,8.04208579]
["bitfinex","ETHUSD",1746714693801,5.80548812,1983.7,1983.3,10.08399497]
["bitfinex","ETHUSD",1746714693975,5.80548812,1983.7,1983.3,5.04190918]
["bitfinex","ETHUSD",1746714694304,5.80561473,1983.7,1983.2,5.04215406]
["bitfinex","ETHUSD",1746714694506,5.04146609,1983.6,1983.2,8.09257188]
["bitfinex","ETHUSD",1746714694707,5.745,1983.5,1983.2,9.40607687]
["bitfinex","ETHUSD",1746714695205,5.745,1983.5,1983.3,5.04209987]
["bitfinex","ETHUSD",1746714695596,5.745,1983.5,1983.4,5.04184733]
["bitfinex","ETHUSD",1746714695903,5.745,1983.5,1983.3,5.04208641]
["bitfinex","ETHUSD",1746714696206,5.745,1983.5,1983.2,8.04221316]
["bitfinex","ETHUSD",1746714696709,5.745,1983.5,1983.3,5.0419908]
["bitfinex","ETHUSD",1746714696908,5.745,1983.5,1983.2,8.04217251]
["bitfinex","ETHUSD",1746714697209,5.745,1983.5,1983.2,13.47017159]
["bitfinex","ETHUSD",1746714697411,5.745,1983.5,1983.3,5.04206345]
["bitfinex","ETHUSD",1746714698303,5.745,1983.5,1983.3,5.04190806]
["bitfinex","ETHUSD",1746714698505,5.745,1983.5,1983.4,5.04184733]
["bitfinex","ETHUSD",1746714698707,0.7643,1983.7,1983.6,5.04133897]
["bitfinex","ETHUSD",1746714698911,10.12,1983.9,1983.7,5.04096949]
["bitfinex","ETHUSD",1746714699117,5.746,1983.8,1983.7,5.04096949]
["bitfinex","ETHUSD",1746714699322,5.04050921,1984.0,1983.6,5.04116828]
["bitfinex","ETHUSD",1746714699620,5.746,1983.8,1983.6,5.04116828]
["bitfinex","ETHUSD",1746714700118,5.746,1983.8,1983.6,5.04116401]
["bitfinex","ETHUSD",1746714700316,10.78686602,1983.8,1983.5,3.0]
["bitfinex","ETHUSD",1746714700516,5.746,1983.8,1983.3,0.84277054]
["bitfinex","ETHUSD",1746714700818,5.746,1983.8,1983.4,5.04167008]
["bitfinex","ETHUSD",1746714701021,10.78687707,1983.8,1983.5,5.04157697]
["bitfinex","ETHUSD",1746714701314,5.746,1983.8,1983.4,5.0416612]
["bitfinex","ETHUSD",1746714701526,10.9171,1984.1,1983.5,0.05041479]
["bitfinex","ETHUSD",1746714701728,10.9171,1984.1,1983.9,5.04053925]
["bitfinex","ETHUSD",1746714701917,10.12,1984.1,1984.0,5.04032258]
["bitfinex","ETHUSD",1746714702231,0.7835,1984.4,1984.1,5.03989248]
["bitfinex","ETHUSD",1746714702533,15.15863942,1984.7,1984.4,5.03910546]
["bitfinex","ETHUSD",1746714702534,10.9035,1984.7,1984.4,5.03910546]
["bitfinex","ETHUSD",1746714702840,10.78493916,1984.6,1984.2,5.03967283]
["bitfinex","ETHUSD",1746714703325,5.746,1984.6,1984.3,5.03935263]
["bitfinex","ETHUSD",1746714703535,10.9035,1984.7,1984.4,5.03922945]
["bitfinex","ETHUSD",1746714703817,5.746,1984.5,1984.4,5.03912001]
["bitfinex","ETHUSD",1746714704222,5.746,1984.5,1984.3,5.08981111]
["bitfinex","ETHUSD",1746714704425,5.746,1984.4,1984.3,5.0899483]
["bitfinex","ETHUSD",1746714704626,5.746,1984.4,1984.3,5.03955814]
["bitfinex","ETHUSD",1746714704828,5.746,1984.4,1984.3,5.03956055]
["bitfinex","ETHUSD",1746714705025,5.03815383,1984.9,1984.3,5.03956055]
["bitfinex","ETHUSD",1746714705227,2.501625,1987.7,1985.7,0.55]
["bitfinex","ETHUSD",1746714705228,0.8132,1986.8,1985.7,0.55]
["bitfinex","ETHUSD",1746714705426,0.8132,1986.8,1985.8,2.02398239]
["bitfinex","ETHUSD",1746714705617,6.284,1986.3,1985.7,3.0]
["bitfinex","ETHUSD",1746714705822,6.284,1986.3,1985.7,8.03600745]
["bitfinex","ETHUSD",1746714705996,0.7985,1986.2,1985.8,3.0]
["bitfinex","ETHUSD",1746714706195,6.284,1986.0,1985.9,5.035499]
["bitfinex","ETHUSD",1746714706402,18.9939,1986.5,1986.0,5.03524672]
["bitfinex","ETHUSD",1746714706607,6.284,1986.0,1985.5,5.03651473]
["bitfinex","ETHUSD",1746714706808,6.284,1986.0,1985.8,5.03575385]
["bitfinex","ETHUSD",1746714707028,6.284,1986.0,1985.9,5.03550027]
["bitfinex","ETHUSD",1746714707233,18.9939,1986.5,1986.0,5.03524672]
["bitfinex","ETHUSD",1746714707729,6.7194439,1986.1,1986.0,5.03524672]
["bitfinex","ETHUSD",1746714709765,7.4194439,1986.1,1986.0,5.03524672]
["bitfinex","ETHUSD",1746714710052,8.16138829,1986.1,1986.0,5.03524672]
["bitfinex","ETHUSD",1746714710447,1.1374439,1986.1,1986.0,5.03524672]
["bitfinex","ETHUSD",1746714710658,7.4184439,1986.1,1986.0,5.03524672]
["bitfinex","ETHUSD",1746714711025,7.4184439,1986.1,1986.0,8.03524672]
["bitfinex","ETHUSD",1746714711721,1.1374439,1986.1,1986.0,8.03524672]
["bitfinex","ETHUSD",1746714711917,1.1374439,1986.1,1986.0,8.08559335]
["bitfinex","ETHUSD",1746714712113,1.1374439,1986.1,1986.0,9.47528675]
["bitfinex","ETHUSD",1746714712313,0.7711,1986.8,1986.0,9.47528675]
["bitfinex","ETHUSD",1746714712314,6.281,1986.8,1986.1,3.0]
["bitfinex","ETHUSD",1746714712538,6.281,1986.8,1986.5,5.03384176]
["bitfinex","ETHUSD",1746714712741,6.281,1986.8,1986.6,5.03371708]
["bitfinex","ETHUSD",1746714712933,6.281,1986.8,1986.5,5.03396306]
["bitfinex","ETHUSD",1746714713129,0.6281,1986.7,1986.5,5.03396306]
["bitfinex","ETHUSD",1746714713331,0.6281,1986.7,1986.6,5.03372596]
["bitfinex","ETHUSD",1746714713509,0.6281,1986.7,1986.1,8.03499205]
["bitfinex","ETHUSD",1746714713510,0.6281,1986.7,1986.4,5.03413446]
["bitfinex","ETHUSD",1746714713713,0.6281,1986.7,1986.4,5.03400206]
["bitfinex","ETHUSD",1746714714049,0.6281,1986.7,1986.4,5.03407769]
["bitfinex","ETHUSD",1746714714235,0.6281,1986.7,1986.3,5.0344185]
["bitfinex","ETHUSD",1746714714545,5.66162026,1986.7,1986.2,8.03464772]
["bitfinex","ETHUSD",1746714714756,0.56616203,1986.6,1986.4,5.03422209]
["bitfinex","ETHUSD",1746714714938,0.56616203,1986.6,1986.1,5.03497313]
["bitfinex","ETHUSD",1746714714939,0.6281,1986.7,1986.5,5.03397936]
["bitfinex","ETHUSD",1746714715356,6.279,1986.6,1986.5,5.03397936]
["bitfinex","ETHUSD",1746714715843,6.279,1986.6,1986.0,5.03515818]
["bitfinex","ETHUSD",1746714715844,12.11184435,1986.6,1986.0,5.03515818]
["bitfinex","ETHUSD",1746714716042,5.03413619,1986.5,1986.0,5.0351443]
["bitfinex","ETHUSD",1746714716245,6.24532063,1986.5,1986.0,5.03502541]
["bitfinex","ETHUSD",1746714716425,1.21118444,1986.5,1986.1,5.0347806]
["bitfinex","ETHUSD",1746714716837,6.24516724,1986.5,1986.1,5.0347806]
["bitfinex","ETHUSD",1746714717159,6.24516724,1986.5,1986.0,10.07020617]
["bitfinex","ETHUSD",1746714717323,0.62451672,1986.4,1986.1,5.03489067]
["bitfinex","ETHUSD",1746714717524,0.62451672,1986.4,1986.3,5.03448623]
["bitfinex","ETHUSD",1746714717724,6.278,1986.4,1986.2,5.03457911]
["bitfinex","ETHUSD",1746714718023,6.278,1986.4,1986.1,5.03498295]
["bitfinex","ETHUSD",1746714718241,6.278,1986.4,1986.2,5.03470241]
["bitfinex","ETHUSD",1746714718448,6.278,1986.4,1986.1,0.7928]
["bitfinex","ETHUSD",1746714718654,6.278,1986.4,1986.2,5.03464997]
["bitfinex","ETHUSD",1746714718957,7.7202,1986.4,1986.1,5.03483424]
["bitfinex","ETHUSD",1746714719118,12.75461095,1986.4,1985.9,5.03533273]
["bitfinex","ETHUSD",1746714719318,12.75461095,1986.4,1985.9,5.03528482]
["bitfinex","ETHUSD",1746714719657,12.75461095,1986.4,1986.0,5.03522483]
["bitfinex","ETHUSD",1746714719955,7.7202,1986.4,1985.8,0.41978896]
["bitfinex","ETHUSD",1746714720257,5.83026141,1986.7,1986.3,5.03438264]
["bitfinex","ETHUSD",1746714720550,6.278,1986.6,1986.2,5.0346039]
["bitfinex","ETHUSD",1746714720739,5.03433497,1986.4,1985.9,8.03538977]
["bitfinex","ETHUSD",1746714720922,11.31178125,1986.6,1986.2,5.03470173]
["bitfinex","ETHUSD",1746714721122,6.278,1986.6,1986.2,10.06927597]
["bitfinex","ETHUSD",1746714721359,0.6278,1986.5,1986.2,10.06912193]
["bitfinex","ETHUSD",1746714721667,0.6278,1986.5,1986.2,5.03454769]
["bitfinex","ETHUSD",1746714721865,0.6278,1986.5,1986.3,5.03447977]
["bitfinex","ETHUSD",1746714722071,0.6278,1986.5,1986.3,10.06879124]
["bitfinex","ETHUSD",1746714722375,0.7967,1986.7,1986.4,5.03423278]
["bitfinex","ETHUSD",1746714722698,16.0,1988.6,1986.5,5.08431706]
["bitfinex","ETHUSD",1746714722699,0.7786,1987.1,1986.5,5.08431706]
["bitfinex","ETHUSD",1746714722973,6.277,1986.9,1986.8,5.03300606]
["bitfinex","ETHUSD",1746714723185,6.277,1987.0,1986.9,5.03296592]
["bitfinex","ETHUSD",1746714723470,11.3088142,1987.4,1986.8,4.19717744]
["bitfinex","ETHUSD",1746714723640,6.277,1987.4,1987.1,5.03243992]
["bitfinex","ETHUSD",1746714724036,0.005,1987.3,1987.2,8.80810611]
["bitfinex","ETHUSD",1746714724847,2.501625,1987.7,1987.6,5.03119339]
["bitfinex","ETHUSD",1746714725271,2.501625,1987.7,1987.6,8.03119339]
["bitfinex","ETHUSD",1746714725453,2.501625,1987.7,1987.6,9.33744955]
["bitfinex","ETHUSD",1746714725889,2.501625,1987.7,1987.6,10.11334955]
["bitfinex","ETHUSD",1746714727278,5.2868,1989.9,1987.8,0.7759]
["bitfinex","ETHUSD",1746714727499,5.2868,1989.9,1988.5,5.8047031]
["bitfinex","ETHUSD",1746714727500,5.0497002,1989.4,1988.5,5.8047031]
["bitfinex","ETHUSD",1746714727678,5.02700393,1989.3,1988.5,0.7759]
["bitfinex","ETHUSD",1746714727995,6.299,1989.4,1989.0,5.02752035]
["bitfinex","ETHUSD",1746714728148,0.6299,1989.3,1988.7,5.02841051]
["bitfinex","ETHUSD",1746714728348,6.299,1989.4,1989.1,5.02722268]
["bitfinex","ETHUSD",1746714728782,6.299,1989.4,1988.6,3.0]
["bitfinex","ETHUSD",1746714728949,0.023,1989.4,1988.5,0.7759]
["bitfinex","ETHUSD",1746714729392,5.02779159,1989.0,1988.6,3.0]
["bitfinex","ETHUSD",1746714729592,0.7683,1989.3,1988.5,0.36877505]
["bitfinex","ETHUSD",1746714729764,0.7683,1989.3,1988.2,0.7852]
["bitfinex","ETHUSD",1746714729967,6.824,1989.2,1988.2,5.81479285]
["bitfinex","ETHUSD",1746714730171,5.02852259,1988.7,1988.2,0.7852]
["bitfinex","ETHUSD",1746714730385,5.02866625,1988.6,1988.3,0.05028764]
["bitfinex","ETHUSD",1746714730688,6.274,1988.9,1988.4,5.02902028]
["bitfinex","ETHUSD",1746714730987,5.04974514,1989.4,1988.9,3.0]
["bitfinex","ETHUSD",1746714731188,5.53197517,1989.3,1988.9,3.0]
["bitfinex","ETHUSD",1746714731361,0.50497451,1989.3,1988.9,5.02788816]
["bitfinex","ETHUSD",1746714731563,11.30029406,1989.2,1988.8,0.7852]
["bitfinex","ETHUSD",1746714731752,0.50497451,1989.3,1988.9,5.02772629]
["bitfinex","ETHUSD",1746714731955,0.023,1989.4,1989.0,5.07775125]
["bitfinex","ETHUSD",1746714732159,0.023,1989.4,1989.0,0.0502695]
["bitfinex","ETHUSD",1746714732384,0.023,1989.4,1989.3,5.02689388]
["bitfinex","ETHUSD",1746714732694,18.136,1990.1,1989.3,5.02689388]
["bitfinex","ETHUSD",1746714732695,0.03905733,1991.2,1990.0,0.75]
["bitfinex","ETHUSD",1746714732855,5.02272651,1991.0,1990.6,3.0]
["bitfinex","ETHUSD",1746714733054,5.02272651,1991.0,1990.1,5.02487312]
["bitfinex","ETHUSD",1746714733055,5.02246372,1991.1,1990.2,5.02462064]
["bitfinex","ETHUSD",1746714733250,6.691,1991.0,1990.1,8.02476363]
["bitfinex","ETHUSD",1746714733473,0.03905733,1991.2,1990.2,3.80247636]
["bitfinex","ETHUSD",1746714733780,5.0230221,1990.9,1990.4,5.02396104]
["bitfinex","ETHUSD",1746714733953,11.7140221,1990.9,1990.3,3.0]
["bitfinex","ETHUSD",1746714734154,11.7140221,1990.9,1990.2,5.02446792]
["bitfinex","ETHUSD",1746714734155,0.8113,1991.1,1990.2,5.02462064]
["bitfinex","ETHUSD",1746714734458,5.02300517,1990.9,1990.2,3.0]
["bitfinex","ETHUSD",1746714734656,6.687,1991.1,1990.3,0.05022814]
["bitfinex","ETHUSD",1746714734964,0.03905733,1991.2,1990.1,0.05022382]
["bitfinex","ETHUSD",1746714735164,5.02234945,1991.1,1990.1,5.02470033]
["bitfinex","ETHUSD",1746714735362,5.02335861,1990.7,1989.7,0.7532]
["bitfinex","ETHUSD",1746714735566,11.710736,1990.6,1990.0,5.02491089]
["bitfinex","ETHUSD",1746714735764,11.710736,1990.6,1989.7,0.7532]
["bitfinex","ETHUSD",1746714735765,6.687,1990.5,1989.7,0.7532]
["bitfinex","ETHUSD",1746714735982,0.6687,1990.4,1990.1,5.0246885]
["bitfinex","ETHUSD",1746714736187,0.6687,1990.4,1990.2,0.05023933]
["bitfinex","ETHUSD",1746714736501,0.7916,1991.1,1989.7,0.7532]
["bitfinex","ETHUSD",1746714736700,0.7916,1991.1,1990.4,5.02393081]
["bitfinex","ETHUSD",1746714736701,11.70986707,1990.9,1990.4,5.02393081]
["bitfinex","ETHUSD",1746714737002,6.956,1990.9,1990.4,5.02392915]
["bitfinex","ETHUSD",1746714737295,6.956,1990.9,1990.7,5.02322977]
["bitfinex","ETHUSD",1746714737469,6.956,1991.0,1990.9,5.02262033]
["bitfinex","ETHUSD",1746714737671,6.956,1991.0,1990.8,5.02307333]
["bitfinex","ETHUSD",1746714737884,0.03905733,1991.2,1990.6,0.05022466]
["bitfinex","ETHUSD",1746714738085,6.956,1991.1,1990.9,5.02273154]
["bitfinex","ETHUSD",1746714738299,6.956,1991.1,1990.6,0.05021914]
["bitfinex","ETHUSD",1746714738300,6.99505733,1991.2,1991.0,5.02248329]
["bitfinex","ETHUSD",1746714738505,0.03905733,1991.2,1990.5,5.40219589]
["bitfinex","ETHUSD",1746714738703,0.03905733,1991.2,1991.1,5.02234945]
["bitfinex","ETHUSD",1746714739203,5.02235067,1991.1,1990.7,5.02325273]
["bitfinex","ETHUSD",1746714739418,0.03905733,1991.2,1991.1,5.02234945]
["bitfinex","ETHUSD",1746714739718,0.03905733,1991.2,1991.1,8.02234945]
["bitfinex","ETHUSD",1746714739871,0.03905733,1991.2,1991.1,8.79494945]
["bitfinex","ETHUSD",1746714740066,0.4424439,1992.0,1991.8,5.02058322]
["bitfinex","ETHUSD",1746714740270,0.4424439,1992.0,1991.9,0.05020065]
["bitfinex","ETHUSD",1746714740468,0.4424439,1992.0,1991.3,0.8046]
["bitfinex","ETHUSD",1746714740703,0.4424439,1992.0,1991.4,5.02159284]
["bitfinex","ETHUSD",1746714740903,0.19,1993.0,1992.6,0.7344]
["bitfinex","ETHUSD",1746714741103,0.06249198,1994.0,1993.2,5.01705799]
["bitfinex","ETHUSD",1746714741422,0.06249198,1994.0,1993.2,5.01700369]
["bitfinex","ETHUSD",1746714741569,5.07767161,1994.0,1993.0,5.01756146]
["bitfinex","ETHUSD",1746714741773,0.06249198,1994.0,1993.1,5.01730971]
["bitfinex","ETHUSD",1746714741975,0.06249198,1994.0,1993.9,5.01529665]
["bitfinex","ETHUSD",1746714742275,0.06249198,1994.0,1993.2,5.01701425]
["bitfinex","ETHUSD",1746714742617,0.06249198,1994.0,1993.8,5.01537932]
["bitfinex","ETHUSD",1746714742819,0.06249198,1994.5,1993.8,5.01537932]
["bitfinex","ETHUSD",1746714742820,7.455,1995.2,1994.4,5.01398388]
["bitfinex","ETHUSD",1746714743108,5.04735799,1994.9,1994.1,5.01471715]
["bitfinex","ETHUSD",1746714743322,5.04735799,1994.9,1993.4,8.2105]
["bitfinex","ETHUSD",1746714743323,7.455,1994.8,1993.9,0.38169531]
["bitfinex","ETHUSD",1746714743623,0.03451559,1994.9,1994.1,5.01469694]
["bitfinex","ETHUSD",1746714743784,0.03451559,1994.9,1994.2,5.06461686]
["bitfinex","ETHUSD",1746714743969,7.708,1994.8,1993.3,5.01670284]
["bitfinex","ETHUSD",1746714744202,49.98451559,1995.0,1993.7,3.0]
["bitfinex","ETHUSD",1746714744203,54.99720189,1995.0,1993.7,3.0]
["bitfinex","ETHUSD",1746714744404,49.98451559,1995.0,1993.9,0.7705]
["bitfinex","ETHUSD",1746714744601,49.98451559,1995.0,1994.0,5.01504513]
["bitfinex","ETHUSD",1746714744831,0.09336327,1997.0,1994.5,3.0]
["bitfinex","ETHUSD",1746714745101,0.778,1996.8,1994.8,5.01303388]
["bitfinex","ETHUSD",1746714745302,5.00853424,1996.6,1994.7,5.5632852]
["bitfinex","ETHUSD",1746714745503,8.048,1996.5,1995.1,5.01228008]
["bitfinex","ETHUSD",1746714745702,18.102,1996.7,1995.4,3.0]
["bitfinex","ETHUSD",1746714745936,9.8582,1996.6,1995.5,0.05009962]
["bitfinex","ETHUSD",1746714746112,5.00962324,1996.2,1994.7,0.37042018]
["bitfinex","ETHUSD",1746714746313,0.7929,1996.0,1994.7,0.37426654]
["bitfinex","ETHUSD",1746714746514,0.7929,1996.6,1994.4,5.01403931]
["bitfinex","ETHUSD",1746714746715,0.7929,1995.9,1994.4,0.38030006]
["bitfinex","ETHUSD",1746714746917,0.7929,1995.9,1994.1,8.305]
["bitfinex","ETHUSD",1746714746918,26.394,1995.8,1993.8,0.53662007]
["bitfinex","ETHUSD",1746714747117,2.6394,1995.7,1993.5,0.53662007]
["bitfinex","ETHUSD",1746714747311,2.6394,1995.7,1995.3,5.01156235]
["bitfinex","ETHUSD",1746714747639,0.767,1996.3,1995.5,5.01127536]
["bitfinex","ETHUSD",1746714747840,0.767,1996.3,1994.3,8.305]
["bitfinex","ETHUSD",1746714748017,0.767,1996.0,1994.9,0.36827316]
["bitfinex","ETHUSD",1746714748340,5.01255808,1995.0,1994.5,0.05012186]
["bitfinex","ETHUSD",1746714748547,5.01331789,1994.7,1994.2,0.05013295]
["bitfinex","ETHUSD",1746714748838,5.51504313,1994.6,1993.9,5.01526301]
["bitfinex","ETHUSD",1746714749045,0.50133179,1994.6,1993.2,5.01701433]
["bitfinex","ETHUSD",1746714749245,0.55,1994.7,1993.2,5.01700552]
["bitfinex","ETHUSD",1746714749447,3.0,1994.8,1993.0,0.38513259]
["bitfinex","ETHUSD",1746714749448,0.7311,1994.0,1993.0,0.38513259]
["bitfinex","ETHUSD",1746714749648,8.302,1993.9,1993.1,5.01716368]
["bitfinex","ETHUSD",1746714749969,8.302,1993.9,1992.8,0.05015663]
["bitfinex","ETHUSD",1746714749970,5.01633328,1993.5,1992.8,0.05015663]
["bitfinex","ETHUSD",1746714750115,5.0164764,1993.5,1992.1,5.01979496]
["bitfinex","ETHUSD",1746714750437,0.50164764,1993.4,1992.3,5.01932439]
["bitfinex","ETHUSD",1746714750749,8.302,1993.6,1992.3,5.01932439]
["bitfinex","ETHUSD",1746714750963,8.302,1993.8,1993.5,5.01616397]
["bitfinex","ETHUSD",1746714751127,0.26228975,1995.2,1992.8,0.0507]
["bitfinex","ETHUSD",1746714751446,26.65,1995.1,1993.6,5.0158567]
["bitfinex","ETHUSD",1746714751649,0.55,1994.5,1992.8,0.0507]
["bitfinex","ETHUSD",1746714751852,5.01529665,1993.9,1992.5,5.01882057]
["bitfinex","ETHUSD",1746714752050,5.01593893,1993.7,1992.7,5.01831685]
["bitfinex","ETHUSD",1746714752361,5.01593893,1993.7,1992.4,0.0507]
["bitfinex","ETHUSD",1746714752362,8.566,1993.6,1993.2,5.0169106]
["bitfinex","ETHUSD",1746714752532,0.8566,1993.5,1992.9,0.05016125]
["bitfinex","ETHUSD",1746714752870,0.8566,1993.5,1992.5,0.05016856]
["bitfinex","ETHUSD",1746714753029,5.87300266,1993.5,1992.9,5.01763683]
["bitfinex","ETHUSD",1746714753228,0.8566,1993.5,1992.5,0.05016856]
["bitfinex","ETHUSD",1746714753434,0.8566,1993.5,1992.6,5.0185687]
["bitfinex","ETHUSD",1746714753676,0.7621,1993.6,1992.8,3.0]
["bitfinex","ETHUSD",1746714753835,0.7621,1993.6,1993.5,5.01630298]
["bitfinex","ETHUSD",1746714754175,0.7621,1993.6,1993.1,3.0]
["bitfinex","ETHUSD",1746714754354,5.01639445,1993.5,1992.6,5.01855998]
["bitfinex","ETHUSD",1746714754658,5.01630298,1993.5,1992.1,5.01982832]
["bitfinex","ETHUSD",1746714754858,5.01812845,1992.8,1992.0,0.05018332]
["bitfinex","ETHUSD",1746714755161,14.33401533,1993.0,1992.2,0.05018332]
["bitfinex","ETHUSD",1746714755362,9.3164,1993.0,1992.2,0.05018825]
["bitfinex","ETHUSD",1746714755570,9.3164,1993.0,1991.9,5.02033234]
["bitfinex","ETHUSD",1746714755870,9.3164,1993.0,1992.0,5.07023048]
["bitfinex","ETHUSD",1746714755871,5.94949554,1992.9,1992.0,5.07023048]
["bitfinex","ETHUSD",1746714756051,0.93164,1992.9,1992.5,5.01871408]
["bitfinex","ETHUSD",1746714756241,0.93164,1992.9,1991.7,0.38042331]
["bitfinex","ETHUSD",1746714756242,0.93164,1992.9,1991.8,5.02056607]
["bitfinex","ETHUSD",1746714756437,0.93164,1992.9,1991.9,0.05018519]
["bitfinex","ETHUSD",1746714756745,9.3164,1993.0,1992.3,3.0]
["bitfinex","ETHUSD",1746714757065,9.3164,1993.0,1992.7,5.01821003]
["bitfinex","ETHUSD",1746714757260,9.3164,1993.0,1992.9,5.01781323]
["bitfinex","ETHUSD",1746714757435,5.01788671,1992.9,1992.6,0.05017663]
["bitfinex","ETHUSD",1746714757641,14.3341222,1993.0,1992.4,0.05018284]
["bitfinex","ETHUSD",1746714757964,1.2746303,1993.4,1992.5,3.0]
["bitfinex","ETHUSD",1746714758122,13.58325673,1993.2,1992.7,5.0181168]
["bitfinex","ETHUSD",1746714758330,5.01768371,1993.0,1992.5,5.0186133]
["bitfinex","ETHUSD",1746714758624,8.566,1993.2,1992.6,0.05017887]
["bitfinex","ETHUSD",1746714758970,5.01772169,1993.0,1992.5,5.01879015]
["bitfinex","ETHUSD",1746714759125,8.566,1993.1,1992.9,5.01770773]
["bitfinex","ETHUSD",1746714759358,0.773,1993.4,1993.1,5.01724112]
["bitfinex","ETHUSD",1746714759554,8.566,1993.3,1992.7,0.05017303]
["bitfinex","ETHUSD",1746714759761,0.8566,1993.2,1992.4,3.0]
["bitfinex","ETHUSD",1746714759963,0.8566,1993.2,1992.6,5.0185687]
["bitfinex","ETHUSD",1746714760197,0.8566,1993.2,1992.4,3.0]
["bitfinex","ETHUSD",1746714760503,5.01905845,1992.5,1992.0,5.01997829]
["bitfinex","ETHUSD",1746714760788,8.566,1992.4,1991.8,5.02041544]
["bitfinex","ETHUSD",1746714761086,10.1885,1992.3,1992.0,5.02007144]
["bitfinex","ETHUSD",1746714761290,9.3319,1992.3,1992.2,5.01957634]
["bitfinex","ETHUSD",1746714761489,0.816,1993.1,1992.2,5.01957634]
["bitfinex","ETHUSD",1746714761708,9.383,1993.1,1992.8,5.01782016]
["bitfinex","ETHUSD",1746714761879,9.383,1993.1,1992.6,5.0184209]
["bitfinex","ETHUSD",1746714762192,0.7749,1993.5,1992.7,0.10088466]
["bitfinex","ETHUSD",1746714762404,0.7749,1994.1,1992.9,5.01781323]
["bitfinex","ETHUSD",1746714762605,8.567,1994.0,1993.1,5.01730971]
["bitfinex","ETHUSD",1746714762760,0.8567,1993.9,1992.7,3.0507]
["bitfinex","ETHUSD",1746714762963,0.7894,1993.8,1992.6,3.0]
["bitfinex","ETHUSD",1746714763182,0.7894,1993.8,1992.4,0.0507]
["bitfinex","ETHUSD",1746714763502,0.8083,1993.5,1992.2,5.01935215]
["bitfinex","ETHUSD",1746714763684,5.0171554,1993.2,1992.7,5.01821667]
["bitfinex","ETHUSD",1746714763854,8.567,1993.4,1992.9,5.01779179]
["bitfinex","ETHUSD",1746714763855,0.50171554,1993.1,1992.9,5.01779179]
["bitfinex","ETHUSD",1746714764059,13.58368087,1993.4,1993.0,5.01747495]
["bitfinex","ETHUSD",1746714764400,5.01694106,1993.3,1992.7,5.01819864]
["bitfinex","ETHUSD",1746714764693,13.58366906,1993.4,1992.8,5.01805154]
["bitfinex","ETHUSD",1746714764914,13.58366906,1993.4,1993.0,5.01738735]
["bitfinex","ETHUSD",1746714764915,8.567,1993.4,1993.0,5.01738735]
["bitfinex","ETHUSD",1746714765069,8.567,1993.4,1992.9,5.01769793]
["bitfinex","ETHUSD",1746714765269,8.567,1993.4,1992.5,8.01860041]
["bitfinex","ETHUSD",1746714765270,0.8567,1993.3,1992.6,0.0501778]
["bitfinex","ETHUSD",1746714765467,0.8567,1993.3,1992.6,5.06849175]
["bitfinex","ETHUSD",1746714765695,0.8083,1993.5,1993.2,5.01705799]
["bitfinex","ETHUSD",1746714765900,8.567,1993.3,1993.1,5.01712581]
["bitfinex","ETHUSD",1746714766064,8.567,1993.3,1993.2,5.01705799]
["bitfinex","ETHUSD",1746714767293,18.082,1993.7,1993.6,5.01605136]
["bitfinex","ETHUSD",1746714768199,18.082,1993.7,1993.5,5.01622025]
["bitfinex","ETHUSD",1746714768200,9.3327,1994.1,1993.9,5.01521274]
["bitfinex","ETHUSD",1746714768400,10.26613,1994.1,1994.0,5.01504513]
["bitfinex","ETHUSD",1746714768571,10.26613,1994.1,1993.5,3.0]
["bitfinex","ETHUSD",1746714768766,10.26613,1994.1,1993.0,8.01735711]
["bitfinex","ETHUSD",1746714768966,10.26613,1994.1,1993.3,5.0168063]
["bitfinex","ETHUSD",1746714769168,10.26613,1994.1,1993.7,5.01567979]
["bitfinex","ETHUSD",1746714769370,1.026613,1994.0,1993.9,5.01529665]
["bitfinex","ETHUSD",1746714769578,9.3327,1994.1,1994.0,5.01504513]
["bitfinex","ETHUSD",1746714769806,8.566,1994.1,1994.0,5.01504513]
["bitfinex","ETHUSD",1746714770002,8.566,1994.1,1993.6,5.01601856]
["bitfinex","ETHUSD",1746714770204,8.566,1994.1,1993.9,5.01528127]
["bitfinex","ETHUSD",1746714770367,8.566,1994.1,1994.0,5.01504513]
["bitfinex","ETHUSD",1746714773121,5.01355649,1994.6,1993.8,0.0507]
["bitfinex","ETHUSD",1746714773303,0.7681,1994.8,1993.4,8.6157]
["bitfinex","ETHUSD",1746714773503,13.57640841,1994.7,1994.1,5.01469219]
["bitfinex","ETHUSD",1746714773709,1.35764084,1994.6,1993.9,5.01529665]
["bitfinex","ETHUSD",1746714773908,1.35764084,1994.6,1993.4,0.30196604]
["bitfinex","ETHUSD",1746714773909,14.93430513,1994.6,1994.2,5.01443942]
["bitfinex","ETHUSD",1746714774092,7.67985568,1994.6,1994.0,5.01494516]
["bitfinex","ETHUSD",1746714774418,0.7802,1994.5,1993.7,5.01575881]
["bitfinex","ETHUSD",1746714774623,0.7802,1994.5,1993.4,5.06716264]
["bitfinex","ETHUSD",1746714774624,0.7802,1994.5,1993.9,5.01515007]
["bitfinex","ETHUSD",1746714774809,0.7802,1994.5,1993.2,0.38432659]
["bitfinex","ETHUSD",1746714775120,5.01517741,1994.0,1993.0,5.06809877]
["bitfinex","ETHUSD",1746714775291,0.50151774,1993.9,1993.6,5.01588684]
["bitfinex","ETHUSD",1746714775993,0.50151774,1993.9,1993.4,5.01642696]
["bitfinex","ETHUSD",1746714775994,5.51682901,1993.9,1993.4,5.01642696]
["bitfinex","ETHUSD",1746714776221,5.51682901,1993.9,1993.2,5.01693689]
["bitfinex","ETHUSD",1746714776222,5.01598812,1993.7,1993.2,5.01693689]
["bitfinex","ETHUSD",1746714776388,5.01601864,1993.7,1993.2,5.01693689]
["bitfinex","ETHUSD",1746714776587,0.7726,1993.8,1993.1,5.01716818]
["bitfinex","ETHUSD",1746714776838,5.01690087,1993.3,1992.8,5.01786326]
["bitfinex","ETHUSD",1746714776991,9.3356,1993.2,1992.9,5.01778484]
["bitfinex","ETHUSD",1746714777192,9.3356,1993.2,1992.9,5.01777952]
["bitfinex","ETHUSD",1746714777494,9.3356,1993.2,1992.9,5.01768693]
["bitfinex","ETHUSD",1746714777796,5.01741733,1993.1,1992.7,5.01819384]
["bitfinex","ETHUSD",1746714777995,9.3356,1993.2,1992.5,0.05017909]
["bitfinex","ETHUSD",1746714778209,10.31932901,1993.2,1992.5,0.05017909]
["bitfinex","ETHUSD",1746714778413,15.33649364,1993.2,1992.8,5.01804997]
["bitfinex","ETHUSD",1746714778608,10.31932901,1993.2,1992.8,5.01804997]
["bitfinex","ETHUSD",1746714778834,10.31932901,1993.2,1992.5,0.05017967]
["bitfinex","ETHUSD",1746714779024,5.01743585,1993.1,1992.6,5.01833024]
["bitfinex","ETHUSD",1746714779231,0.50174359,1993.0,1992.7,5.01821278]
["bitfinex","ETHUSD",1746714779534,8.565,1992.9,1992.6,0.05018363]
["bitfinex","ETHUSD",1746714779837,8.565,1992.9,1992.6,5.01843485]
["bitfinex","ETHUSD",1746714780137,8.565,1992.8,1992.5,5.0186832]
["bitfinex","ETHUSD",1746714780438,8.565,1992.8,1992.6,5.01832618]
["bitfinex","ETHUSD",1746714781103,5.81378128,1992.6,1992.2,5.0194758]
["bitfinex","ETHUSD",1746714781516,0.7951,1992.6,1992.0,0.25]
["bitfinex","ETHUSD",1746714781705,0.7951,1992.6,1992.0,5.27005595]
["bitfinex","ETHUSD",1746714781706,5.01923244,1992.4,1992.0,5.27005595]
["bitfinex","ETHUSD",1746714781906,5.81380955,1992.6,1992.1,5.01959131]
["bitfinex","ETHUSD",1746714782238,5.77762832,1992.1,1992.0,0.25]
["bitfinex","ETHUSD",1746714782410,10.21152509,1992.1,1992.0,0.25]
["bitfinex","ETHUSD",1746714782616,9.1318,1992.1,1992.0,0.25]
["bitfinex","ETHUSD",1746714783311,14.15162832,1992.1,1992.0,0.25]
["bitfinex","ETHUSD",1746714783637,9.1318,1992.1,1992.0,0.25]
["bitfinex","ETHUSD",1746714784329,14.15162832,1992.1,1992.0,0.25]
["bitfinex","ETHUSD",1746714784728,14.15162845,1992.1,1991.3,5.02181663]
["bitfinex","ETHUSD",1746714784925,5.02078721,1991.8,1991.3,5.02171631]
["bitfinex","ETHUSD",1746714785307,5.01855967,1991.8,1991.3,5.02171631]
["bitfinex","ETHUSD",1746714785502,1.41516285,1992.0,1991.3,0.05021667]
["bitfinex","ETHUSD",1746714785710,5.02072432,1991.8,1991.0,5.02258232]
["bitfinex","ETHUSD",1746714785912,5.0207724,1991.8,1991.1,0.05021616]
["bitfinex","ETHUSD",1746714786111,1.00412389,1991.8,1991.2,5.02209722]
["bitfinex","ETHUSD",1746714786342,0.7598,1991.5,1991.0,0.05021924]
["bitfinex","ETHUSD",1746714786551,18.081,1992.3,1991.0,0.05021924]
["bitfinex","ETHUSD",1746714786552,8.376,1991.6,1991.5,5.02134069]
["bitfinex","ETHUSD",1746714786736,18.081,1992.3,1991.8,5.02045607]
["bitfinex","ETHUSD",1746714786737,8.376,1992.1,1991.8,5.02045607]
["bitfinex","ETHUSD",1746714786909,8.376,1992.1,1991.8,5.02043054]
["bitfinex","ETHUSD",1746714787114,8.376,1992.1,1991.8,5.0205737]
["bitfinex","ETHUSD",1746714787310,0.7832,1992.2,1992.1,5.01982832]
["bitfinex","ETHUSD",1746714787539,5.01985784,1992.1,1991.7,5.02072629]
["bitfinex","ETHUSD",1746714787724,0.7832,1992.2,1991.5,5.02134069]
["bitfinex","ETHUSD",1746714787940,5.02016685,1992.0,1991.6,5.02103214]
["bitfinex","ETHUSD",1746714788246,5.01994257,1992.1,1991.7,5.02079328]
["bitfinex","ETHUSD",1746714788247,5.01993129,1992.1,1991.7,5.02079328]
["bitfinex","ETHUSD",1746714788432,5.01998133,1992.1,1991.6,5.02088214]
["bitfinex","ETHUSD",1746714788739,0.7832,1992.2,1991.5,5.02133487]
["bitfinex","ETHUSD",1746714788963,8.377,1992.1,1992.0,5.01998684]
["bitfinex","ETHUSD",1746714789245,8.377,1992.1,1991.8,5.02043307]
["bitfinex","ETHUSD",1746714789246,5.02018548,1992.0,1991.6,5.02105885]
["bitfinex","ETHUSD",1746714789446,8.377,1992.1,1991.3,0.05020731]
["bitfinex","ETHUSD",1746714789748,8.377,1992.1,1991.5,5.02121977]
["bitfinex","ETHUSD",1746714789932,13.39684085,1992.1,1991.7,5.02062401]
["bitfinex","ETHUSD",1746714790119,10.29696805,1992.1,1991.9,5.02018283]
["bitfinex","ETHUSD",1746714790332,8.377,1992.1,1992.0,5.02008032]
["bitfinex","ETHUSD",1746714790526,0.7832,1992.2,1992.1,5.01982832]
["bitfinex","ETHUSD",1746714790721,18.081,1992.3,1992.2,5.01957634]
["bitfinex","ETHUSD",1746714791061,0.7604,1992.6,1991.8,0.3007]
["bitfinex","ETHUSD",1746714791342,9.1384,1992.6,1991.4,3.3007]
["bitfinex","ETHUSD",1746714791524,9.1384,1992.6,1991.5,0.05019949]
["bitfinex","ETHUSD",1746714792545,8.378,1992.6,1991.5,0.05019949]
["bitfinex","ETHUSD",1746714792853,8.378,1992.6,1991.6,0.3007]
["bitfinex","ETHUSD",1746714793195,8.378,1992.6,1991.3,0.05018642]
["bitfinex","ETHUSD",1746714793196,8.378,1993.3,1992.0,3.0]
["bitfinex","ETHUSD",1746714793474,8.378,1993.3,1992.1,0.65087284]
["bitfinex","ETHUSD",1746714793673,18.088,1993.8,1992.1,0.35087284]
["bitfinex","ETHUSD",1746714793870,8.378,1993.5,1992.1,0.35087284]
["bitfinex","ETHUSD",1746714794440,0.8006,1993.4,1992.1,0.3007]
["bitfinex","ETHUSD",1746714794637,0.8006,1993.4,1992.1,0.35087817]
["bitfinex","ETHUSD",1746714794944,0.8006,1993.4,1992.1,0.3007]
["bitfinex","ETHUSD",1746714795144,0.8006,1993.4,1992.2,0.05017818]
["bitfinex","ETHUSD",1746714795345,0.8006,1993.4,1992.1,0.3007]
["bitfinex","ETHUSD",1746714795539,1.71846,1993.4,1992.1,0.6810493]
["bitfinex","ETHUSD",1746714795745,0.8006,1993.4,1992.2,0.05017316]
["bitfinex","ETHUSD",1746714795945,0.8006,1993.4,1992.1,0.6810493]
["bitfinex","ETHUSD",1746714797081,0.8006,1993.4,1992.2,0.05018158]
["bitfinex","ETHUSD",1746714797542,0.8006,1993.4,1992.1,0.6810493]
["bitfinex","ETHUSD",1746714797942,0.8006,1993.4,1992.2,0.05017775]
["bitfinex","ETHUSD",1746714798439,1.71846,1993.4,1992.2,0.05017775]
["bitfinex","ETHUSD",1746714798881,1.71846,1993.4,1992.1,0.6810493]
["bitfinex","ETHUSD",1746714799463,1.71846,1993.4,1992.2,0.05018082]
["bitfinex","ETHUSD",1746714800569,1.71846,1993.4,1992.2,0.05017554]
["bitfinex","ETHUSD",1746714801084,1.71846,1993.4,1992.1,0.6810493]
["bitfinex","ETHUSD",1746714801288,1.71846,1993.4,1992.2,0.05017909]
["bitfinex","ETHUSD",1746714801689,1.71846,1993.4,1992.3,0.3007]
["bitfinex","ETHUSD",1746714801892,1.71846,1993.4,1992.2,0.05017909]
["bitfinex","ETHUSD",1746714801893,18.088,1993.8,1992.5,0.3007]
["bitfinex","ETHUSD",1746714802196,26.201,1993.8,1992.6,0.3007]
["bitfinex","ETHUSD",1746714802490,28.8211,1993.8,1992.6,0.3007]
["bitfinex","ETHUSD",1746714802670,18.088,1993.8,1992.6,0.3007]
["bitfinex","ETHUSD",1746714802869,8.118,1994.1,1993.0,0.3007]
["bitfinex","ETHUSD",1746714803050,8.118,1994.1,1993.1,0.3508486]
["bitfinex","ETHUSD",1746714803251,0.005,1994.1,1993.1,0.3508486]
["bitfinex","ETHUSD",1746714803473,0.7759,1994.0,1993.1,0.3007]
["bitfinex","ETHUSD",1746714803854,0.005,1994.1,1993.2,0.3007]
["bitfinex","ETHUSD",1746714804048,0.7808,1994.0,1993.3,0.05016628]
["bitfinex","ETHUSD",1746714804283,0.7808,1994.0,1993.2,0.3007]
["bitfinex","ETHUSD",1746714804495,0.7808,1994.0,1992.2,3.29603455]
["bitfinex","ETHUSD",1746714804663,8.112,1993.9,1992.8,0.3007]
["bitfinex","ETHUSD",1746714804863,8.112,1993.8,1992.9,0.05016432]
["bitfinex","ETHUSD",1746714805193,8.112,1993.8,1993.6,5.01586957]
["bitfinex","ETHUSD",1746714805366,0.7808,1994.0,1993.6,5.01592159]
["bitfinex","ETHUSD",1746714805561,8.112,1993.9,1993.2,0.05015852]
["bitfinex","ETHUSD",1746714805770,8.112,1993.9,1993.7,5.01555517]
["bitfinex","ETHUSD",1746714805971,0.58007093,1994.0,1993.7,5.06595553]
["bitfinex","ETHUSD",1746714806295,8.112,1994.0,1993.8,5.01533578]
["bitfinex","ETHUSD",1746714806494,8.112,1994.0,1993.9,5.01529665]
["bitfinex","ETHUSD",1746714806691,8.112,1994.0,1993.7,5.01565529]
["bitfinex","ETHUSD",1746714806903,8.112,1994.0,1993.8,5.01538997]
["bitfinex","ETHUSD",1746714807102,8.112,1994.0,1993.8,5.01534987]
["bitfinex","ETHUSD",1746714807392,8.112,1994.0,1993.9,5.01529665]
["bitfinex","ETHUSD",1746714807694,5.01417113,1994.4,1993.8,5.01534987]
["bitfinex","ETHUSD",1746714807695,8.112,1994.7,1994.4,5.01403931]
["bitfinex","ETHUSD",1746714807998,8.112,1994.7,1994.6,5.01353654]
["bitfinex","ETHUSD",1746714808399,8.112,1994.7,1994.4,5.06402669]
["bitfinex","ETHUSD",1746714808602,0.26213505,1994.7,1994.6,5.01353654]
["bitfinex","ETHUSD",1746714809003,0.26213505,1994.7,1994.3,0.05013361]
["bitfinex","ETHUSD",1746714809206,0.8199,1994.4,1993.2,5.31775799]
["bitfinex","ETHUSD",1746714809506,5.01466628,1994.2,1993.4,5.01652633]
["bitfinex","ETHUSD",1746714809704,5.01454217,1994.2,1993.4,5.01643593]
["bitfinex","ETHUSD",1746714810001,5.0149277,1994.1,1993.6,5.01587168]
["bitfinex","ETHUSD",1746714810167,13.12446754,1994.3,1993.7,0.05015728]
["bitfinex","ETHUSD",1746714810368,8.11,1994.2,1994.0,5.01488877]
["bitfinex","ETHUSD",1746714810614,8.11,1994.2,1994.1,5.01479364]
["bitfinex","ETHUSD",1746714811310,8.11,1994.5,1994.2,5.01441774]
["bitfinex","ETHUSD",1746714811498,8.11,1994.5,1993.9,5.01526731]
["bitfinex","ETHUSD",1746714811499,8.11,1994.5,1994.3,5.01429072]
["bitfinex","ETHUSD",1746714811679,8.11,1994.5,1994.4,5.01403931]
["bitfinex","ETHUSD",1746714812109,0.005,1995.2,1994.4,0.67057899]
["bitfinex","ETHUSD",1746714812280,0.005,1995.2,1995.1,5.01228008]
["bitfinex","ETHUSD",1746714812918,0.005,1995.3,1995.1,5.36310009]
["bitfinex","ETHUSD",1746714813209,0.00862082,1995.6,1995.5,5.01127536]
["bitfinex","ETHUSD",1746714813567,0.00862082,1995.6,1995.5,5.06137758]
["bitfinex","ETHUSD",1746714813771,0.00862082,1995.6,1995.5,9.15041249]
["bitfinex","ETHUSD",1746714814003,0.00862082,1995.6,1995.5,9.15039779]
["bitfinex","ETHUSD",1746714814217,0.06037308,1995.9,1995.5,14.71167768]
["bitfinex","ETHUSD",1746714814394,0.06037308,1995.9,1995.8,8.31122209]
["bitfinex","ETHUSD",1746714814774,0.06037308,1995.9,1995.8,0.38034691]
["bitfinex","ETHUSD",1746714815004,0.06037308,1995.9,1995.8,5.01052209]
["bitfinex","ETHUSD",1746714815173,0.06037308,1995.9,1995.8,5.0606241]
["bitfinex","ETHUSD",1746714815373,0.06037308,1995.9,1995.8,5.01052209]
["bitfinex","ETHUSD",1746714815677,0.06037308,1995.9,1995.8,8.44645891]
["bitfinex","ETHUSD",1746714815878,0.06037308,1995.9,1995.8,5.44645269]
["bitfinex","ETHUSD",1746714816275,0.06037308,1995.9,1995.8,8.69706654]
["bitfinex","ETHUSD",1746714816702,0.06037308,1995.9,1995.8,9.29715108]
["bitfinex","ETHUSD",1746714817008,0.06037308,1995.9,1995.8,8.74715108]
["bitfinex","ETHUSD",1746714817209,0.06037308,1995.9,1995.3,0.3007]
["bitfinex","ETHUSD",1746714817382,0.06037308,1995.9,1995.8,5.01052209]
["bitfinex","ETHUSD",1746714817708,0.06037308,1995.9,1995.8,0.05009342]
["bitfinex","ETHUSD",1746714818006,0.06037308,1995.9,1995.3,5.31235056]
["bitfinex","ETHUSD",1746714818007,5.07064413,1995.9,1995.3,5.31235056]
["bitfinex","ETHUSD",1746714818205,13.62364858,1995.8,1994.9,0.38434438]
["bitfinex","ETHUSD",1746714818409,5.01102425,1995.6,1994.5,0.3007]
["bitfinex","ETHUSD",1746714818608,5.01152651,1995.4,1994.2,3.29603455]
["bitfinex","ETHUSD",1746714818814,18.8358,1995.5,1994.5,5.01369091]
["bitfinex","ETHUSD",1746714818985,5.01288876,1994.9,1994.2,3.29603455]
["bitfinex","ETHUSD",1746714819186,8.104,1994.8,1994.3,0.05013505]
["bitfinex","ETHUSD",1746714819386,8.104,1994.8,1994.3,0.05013128]
["bitfinex","ETHUSD",1746714819707,8.104,1994.8,1994.5,5.01377363]
["bitfinex","ETHUSD",1746714819908,8.104,1994.8,1994.7,5.0132852]
["bitfinex","ETHUSD",1746714820208,8.104,1994.8,1994.7,5.06341407]
["bitfinex","ETHUSD",1746714820409,8.104,1995.2,1995.0,5.0124097]
["bitfinex","ETHUSD",1746714820611,13.11622794,1995.2,1994.7,5.0131758]
["bitfinex","ETHUSD",1746714820773,8.104,1995.2,1994.9,5.01270136]
["bitfinex","ETHUSD",1746714821185,8.104,1995.2,1995.1,5.01228008]
["bitfinex","ETHUSD",1746714821390,8.104,1995.2,1994.8,5.31368984]
["bitfinex","ETHUSD",1746714821391,18.064,1995.5,1995.3,5.01165008]
["bitfinex","ETHUSD",1746714821715,18.064,1995.5,1995.4,5.01152651]
["bitfinex","ETHUSD",1746714821919,18.064,1995.5,1995.0,5.01252551]
["bitfinex","ETHUSD",1746714821920,18.064,1995.5,1994.8,0.68463066]
["bitfinex","ETHUSD",1746714822097,27.9754,1995.5,1994.9,5.01254586]
["bitfinex","ETHUSD",1746714822298,5.01190941,1995.3,1994.8,5.01297696]
["bitfinex","ETHUSD",1746714822480,27.9754,1995.5,1994.6,0.38114747]
["bitfinex","ETHUSD",1746714822682,32.98678037,1995.5,1995.1,5.01226734]
["bitfinex","ETHUSD",1746714822883,32.98678037,1995.5,1994.7,0.05012608]
["bitfinex","ETHUSD",1746714822884,32.98681226,1995.5,1995.0,5.01240767]
["bitfinex","ETHUSD",1746714823217,27.9754,1995.5,1995.0,5.01240767]
["bitfinex","ETHUSD",1746714823391,27.9754,1995.5,1995.1,5.01227596]
["bitfinex","ETHUSD",1746714823593,5.01155711,1995.4,1994.9,5.01264646]
["bitfinex","ETHUSD",1746714823891,18.064,1995.5,1995.2,5.01202104]
["bitfinex","ETHUSD",1746714824114,26.169,1995.5,1995.2,5.01202104]
["bitfinex","ETHUSD",1746714824436,26.169,1995.5,1995.3,5.0117627]
["bitfinex","ETHUSD",1746714824787,26.169,1995.5,1995.4,5.01152651]
["bitfinex","ETHUSD",1746714824991,0.7546,1995.8,1995.4,5.01145606]
["bitfinex","ETHUSD",1746714825192,8.8596,1995.8,1995.1,0.3007]
["bitfinex","ETHUSD",1746714825488,9.75159731,1995.8,1995.0,0.05011153]
["bitfinex","ETHUSD",1746714825695,5.01083922,1995.7,1995.2,5.01180172]
["bitfinex","ETHUSD",1746714826008,5.01093462,1995.7,1995.3,0.0501138]
["bitfinex","ETHUSD",1746714826207,14.7622761,1995.8,1995.4,5.01146644]
["bitfinex","ETHUSD",1746714826408,14.7622761,1995.8,1995.3,5.06179093]
["bitfinex","ETHUSD",1746714826409,9.75159731,1995.8,1995.3,5.06179093]
["bitfinex","ETHUSD",1746714826610,9.75159731,1995.8,1995.4,5.01136989]
["bitfinex","ETHUSD",1746714826611,8.105,1995.7,1995.4,5.01136989]
["bitfinex","ETHUSD",1746714827128,8.105,1995.7,1995.6,5.01102425]
["bitfinex","ETHUSD",1746714827624,0.06037308,1995.9,1995.6,5.01091184]
["bitfinex","ETHUSD",1746714827838,5.01068956,1995.8,1995.4,5.38406184]
["bitfinex","ETHUSD",1746714828130,7.966,1995.7,1994.7,0.3007]
["bitfinex","ETHUSD",1746714828296,12.97686597,1995.7,1995.2,5.01200826]
["bitfinex","ETHUSD",1746714828496,0.06037308,1995.9,1995.4,5.01137605]
["bitfinex","ETHUSD",1746714828709,0.06037308,1995.9,1995.6,5.01091286]
["bitfinex","ETHUSD",1746714828920,0.06037308,1995.9,1994.8,3.0]
["bitfinex","ETHUSD",1746714828921,8.02637308,1995.9,1995.8,5.01052209]
["bitfinex","ETHUSD",1746714829120,0.06037308,1995.9,1995.8,5.01052209]
["bitfinex","ETHUSD",1746714829595,0.18111924,1996.2,1996.1,3.0]
["bitfinex","ETHUSD",1746714829795,0.18111924,1996.2,1996.1,8.00976904]
["bitfinex","ETHUSD",1746714830001,0.18111924,1996.2,1996.1,5.00976904]
["bitfinex","ETHUSD",1746714830220,0.18111924,1996.2,1996.1,5.37665509]
["bitfinex","ETHUSD",1746714830524,0.18111924,1996.2,1995.9,5.01011565]
["bitfinex","ETHUSD",1746714830754,0.18111924,1996.2,1995.4,0.3007]
["bitfinex","ETHUSD",1746714830955,0.18111924,1996.2,1995.8,5.01032815]
["bitfinex","ETHUSD",1746714831155,0.8264,1996.1,1995.1,0.3007]
["bitfinex","ETHUSD",1746714831454,5.01070281,1995.8,1995.3,5.01166209]
["bitfinex","ETHUSD",1746714831658,12.97414443,1996.0,1995.3,5.01159034]
["bitfinex","ETHUSD",1746714831863,7.964,1996.0,1995.4,0.05011091]
["bitfinex","ETHUSD",1746714832062,5.01057217,1995.8,1995.3,5.01167596]
["bitfinex","ETHUSD",1746714832365,5.8067947,1995.9,1995.3,5.01167596]
["bitfinex","ETHUSD",1746714832568,8.14511924,1996.0,1995.7,5.01067736]
["bitfinex","ETHUSD",1746714832749,8.14511924,1996.0,1995.8,5.01040773]
["bitfinex","ETHUSD",1746714833060,0.18111924,1996.0,1995.9,5.01027105]
["bitfinex","ETHUSD",1746714834335,0.18111924,1996.0,1995.9,5.06036643]
["bitfinex","ETHUSD",1746714834562,0.18111924,1996.0,1995.9,5.01027105]
["bitfinex","ETHUSD",1746714835519,0.18111924,1996.0,1995.9,8.01027105]
["bitfinex","ETHUSD",1746714835719,0.18111924,1996.0,1995.9,8.31097105]
["bitfinex","ETHUSD",1746714836658,0.18111924,1996.0,1995.9,5.31097105]
["bitfinex","ETHUSD",1746714836859,0.18111924,1996.0,1995.9,5.01027105]
["bitfinex","ETHUSD",1746714837424,0.18111924,1996.0,1995.5,5.01127028]
["bitfinex","ETHUSD",1746714837755,0.18111924,1996.0,1995.9,5.01027105]
["bitfinex","ETHUSD",1746714838054,0.18111924,1996.0,1995.9,5.06036651]
["bitfinex","ETHUSD",1746714838254,0.18111924,1996.0,1995.9,8.36106143]
["bitfinex","ETHUSD",1746714838456,0.18111924,1996.0,1995.9,8.31097105]
["bitfinex","ETHUSD",1746714839027,0.18111924,1996.0,1995.9,8.36104955]
["bitfinex","ETHUSD",1746714839222,0.18111924,1996.0,1995.9,8.91104955]
["bitfinex","ETHUSD",1746714839552,0.18111924,1996.0,1995.9,8.86097105]
["bitfinex","ETHUSD",1746714839748,0.005,1996.4,1996.3,8.30996714]
["bitfinex","ETHUSD",1746714840466,0.005,1996.4,1996.3,5.00926714]
["bitfinex","ETHUSD",1746714840622,0.005,1996.4,1996.2,5.00945869]
["bitfinex","ETHUSD",1746714840824,0.005,1996.4,1996.3,8.36005793]
["bitfinex","ETHUSD",1746714841251,0.005,1996.4,1996.3,8.91005793]
["bitfinex","ETHUSD",1746714841454,0.03905733,1997.1,1997.0,5.00751126]
["bitfinex","ETHUSD",1746714842257,0.03905733,1997.1,1997.0,5.05757743]
["bitfinex","ETHUSD",1746714842422,0.03905733,1997.1,1997.0,8.73656269]
["bitfinex","ETHUSD",1746714842622,0.03905733,1997.1,1997.0,8.68649652]
["bitfinex","ETHUSD",1746714842857,0.03905733,1997.1,1997.0,8.7365516]
["bitfinex","ETHUSD",1746714843071,0.03905733,1997.1,1997.0,8.68649652]
["bitfinex","ETHUSD",1746714843425,8.02417672,1997.9,1997.6,5.00578342]
["bitfinex","ETHUSD",1746714843426,0.06317672,1997.9,1997.6,5.00578342]
["bitfinex","ETHUSD",1746714843648,0.06317672,1997.9,1997.5,3.0]
["bitfinex","ETHUSD",1746714843649,0.06317672,1997.9,1997.8,5.00550605]
["bitfinex","ETHUSD",1746714844323,0.06317672,1997.9,1997.0,0.37828526]
["bitfinex","ETHUSD",1746714844324,5.00557274,1997.8,1997.0,0.37828526]
["bitfinex","ETHUSD",1746714844528,5.0684523,1997.9,1997.0,0.37828526]
["bitfinex","ETHUSD",1746714844529,0.06317672,1997.9,1997.8,5.00550605]
["bitfinex","ETHUSD",1746714844861,0.06317672,1997.9,1997.8,5.3769286]
["bitfinex","ETHUSD",1746714845275,0.06317672,1997.9,1997.0,5.00736281]
["bitfinex","ETHUSD",1746714845448,0.7886,1997.8,1997.4,5.00648173]
["bitfinex","ETHUSD",1746714845630,0.7886,1997.8,1997.1,0.3007]
["bitfinex","ETHUSD",1746714845631,5.00615976,1997.6,1997.1,5.38928022]
["bitfinex","ETHUSD",1746714845840,5.50708679,1997.5,1996.7,0.3007]
["bitfinex","ETHUSD",1746714846157,0.50061598,1997.5,1997.2,5.00682984]
["bitfinex","ETHUSD",1746714846353,5.00587674,1997.7,1997.2,5.00682984]
["bitfinex","ETHUSD",1746714846675,0.7935,1996.9,1996.5,3.29603455]
["bitfinex","ETHUSD",1746714846842,5.48169042,1996.6,1996.5,3.29603455]
["bitfinex","ETHUSD",1746714847230,23.53069042,1996.6,1996.5,3.29603455]
["bitfinex","ETHUSD",1746714847677,5.01002004,1996.0,1995.9,4.28484492]
["bitfinex","ETHUSD",1746714847863,14.25542204,1996.0,1995.9,4.28484492]
["bitfinex","ETHUSD",1746714848535,14.25542204,1996.0,1994.6,5.0134871]
["bitfinex","ETHUSD",1746714848536,9.245402,1996.0,1994.6,5.0134871]
["bitfinex","ETHUSD",1746714848740,5.01096416,1995.7,1994.7,0.05011335]
["bitfinex","ETHUSD",1746714848966,5.01166935,1995.4,1994.8,5.01291844]
["bitfinex","ETHUSD",1746714849284,5.01217138,1995.2,1994.6,5.01336284]
["bitfinex","ETHUSD",1746714849433,7.96,1995.1,1994.7,5.01322277]
["bitfinex","ETHUSD",1746714849637,12.97243787,1995.1,1994.4,7.81423292]
["bitfinex","ETHUSD",1746714849871,7.96,1995.1,1994.4,7.81423292]
["bitfinex","ETHUSD",1746714850168,5.01302937,1994.9,1994.4,7.81423292]
["bitfinex","ETHUSD",1746714850374,0.8013,1994.8,1994.4,12.82824807]
["bitfinex","ETHUSD",1746714850575,0.50116694,1995.4,1994.4,12.82824807]
["bitfinex","ETHUSD",1746714850576,0.7738,1995.2,1994.4,7.81423292]
["bitfinex","ETHUSD",1746714850766,8.7338,1995.2,1994.9,5.01277675]
["bitfinex","ETHUSD",1746714850966,7.962,1995.1,1994.9,5.01277675]
["bitfinex","ETHUSD",1746714851168,7.962,1995.1,1994.4,7.81423292]
["bitfinex","ETHUSD",1746714851366,0.7738,1995.2,1995.0,5.012389]
["bitfinex","ETHUSD",1746714851673,8.7358,1995.2,1994.4,7.81423292]
["bitfinex","ETHUSD",1746714851882,9.60938,1995.2,1994.4,7.81423292]
["bitfinex","ETHUSD",1746714852241,5.01278259,1994.9,1994.4,7.81423292]
["bitfinex","ETHUSD",1746714852442,5.0136669,1994.6,1994.4,7.81423292]
["bitfinex","ETHUSD",1746714852647,7.962,1994.5,1994.4,7.81423292]
["bitfinex","ETHUSD",1746714852942,7.962,1994.5,1994.1,5.01470274]
["bitfinex","ETHUSD",1746714852943,7.962,1994.5,1994.1,5.01458923]
["bitfinex","ETHUSD",1746714853173,7.962,1994.5,1993.7,0.7999]
["bitfinex","ETHUSD",1746714853385,7.962,1994.5,1994.1,5.01465501]
["bitfinex","ETHUSD",1746714853693,5.01456168,1994.2,1993.7,5.01563999]
["bitfinex","ETHUSD",1746714853869,5.01441399,1994.3,1993.8,5.01540145]
["bitfinex","ETHUSD",1746714854055,0.775,1994.4,1993.8,5.01540145]
["bitfinex","ETHUSD",1746714854056,0.775,1994.4,1993.8,0.05015039]
["bitfinex","ETHUSD",1746714854258,5.01470364,1994.2,1993.7,5.01567195]
["bitfinex","ETHUSD",1746714854461,5.01442938,1994.3,1993.8,5.0154887]
["bitfinex","ETHUSD",1746714854696,5.01442938,1994.3,1993.6,0.0016]
["bitfinex","ETHUSD",1746714854697,1.0803515,1994.3,1993.6,0.0016]
["bitfinex","ETHUSD",1746714854870,0.775,1994.4,1993.6,5.01761564]
["bitfinex","ETHUSD",1746714855070,0.775,1994.4,1994.2,5.01441631]
["bitfinex","ETHUSD",1746714855777,0.775,1994.4,1994.2,5.01439873]
["bitfinex","ETHUSD",1746714855962,18.056,1994.6,1994.1,0.05014262]
["bitfinex","ETHUSD",1746714856156,0.8145,1994.8,1994.7,5.0132852]
["bitfinex","ETHUSD",1746714856394,7.964,1994.9,1994.5,5.01378791]
["bitfinex","ETHUSD",1746714856593,7.964,1994.9,1994.7,5.01314088]
["bitfinex","ETHUSD",1746714857274,7.964,1994.9,1994.7,5.01313904]
["bitfinex","ETHUSD",1746714857602,7.964,1994.9,1994.5,5.01362094]
["bitfinex","ETHUSD",1746714857603,7.964,1994.9,1994.6,5.0133142]
["bitfinex","ETHUSD",1746714857770,7.964,1994.9,1994.2,0.8158]
["bitfinex","ETHUSD",1746714857972,7.964,1994.9,1994.4,5.01385766]
["bitfinex","ETHUSD",1746714858301,12.97692189,1994.9,1994.4,5.01395677]
["bitfinex","ETHUSD",1746714858508,13.77332189,1994.9,1994.4,5.01395677]
["bitfinex","ETHUSD",1746714858714,5.01348553,1994.7,1994.2,5.0144297]
["bitfinex","ETHUSD",1746714858878,5.01340359,1994.7,1994.2,5.0143654]
["bitfinex","ETHUSD",1746714859080,6.01611121,1994.7,1994.2,5.0143654]
["bitfinex","ETHUSD",1746714859507,5.01353654,1994.6,1993.6,5.01742559]
["bitfinex","ETHUSD",1746714859688,0.7849,1994.4,1994.0,5.0148645]
["bitfinex","ETHUSD",1746714859995,7.976,1994.3,1993.8,0.05014219]
["bitfinex","ETHUSD",1746714860302,7.976,1994.2,1993.8,5.01532272]
["bitfinex","ETHUSD",1746714860461,7.976,1994.2,1993.8,5.01551715]
["bitfinex","ETHUSD",1746714860662,7.976,1994.2,1993.7,5.01563264]
["bitfinex","ETHUSD",1746714860902,7.976,1994.2,1993.8,0.05015226]
["bitfinex","ETHUSD",1746714861206,7.976,1994.2,1994.1,5.01479364]
["bitfinex","ETHUSD",1746714861699,7.976,1994.2,1994.0,5.01493365]
["bitfinex","ETHUSD",1746714861912,7.976,1994.2,1994.1,5.01479364]
["bitfinex","ETHUSD",1746714862200,0.7849,1994.4,1993.6,0.0016]
["bitfinex","ETHUSD",1746714862409,5.01471005,1994.2,1993.7,5.01563124]
["bitfinex","ETHUSD",1746714862618,5.01471005,1994.2,1993.8,5.01534955]
["bitfinex","ETHUSD",1746714862619,5.0145855,1994.2,1993.8,5.01534955]
["bitfinex","ETHUSD",1746714862821,5.0145855,1994.2,1993.7,5.01566857]
["bitfinex","ETHUSD",1746714862822,5.01481928,1994.1,1993.7,5.01566857]
["bitfinex","ETHUSD",1746714863108,5.0150857,1994.0,1993.6,0.0016]
["bitfinex","ETHUSD",1746714863292,0.7828,1993.8,1993.6,0.0016]
["bitfinex","ETHUSD",1746714863493,7.978,1993.7,1993.6,0.0016]
["bitfinex","ETHUSD",1746714863807,7.978,1993.7,1993.6,5.01765136]
["bitfinex","ETHUSD",1746714864304,7.978,1993.7,1993.6,0.0016]
["bitfinex","ETHUSD",1746714864467,0.7828,1993.8,1993.6,5.01765136]
["bitfinex","ETHUSD",1746714864801,7.978,1993.9,1993.8,5.01554819]
["bitfinex","ETHUSD",1746714864987,0.8075,1994.2,1994.1,5.01479364]
["bitfinex","ETHUSD",1746714865188,0.7718,1994.7,1994.4,5.01396432]
["bitfinex","ETHUSD",1746714865388,8.7498,1994.7,1994.1,5.516273]
["bitfinex","ETHUSD",1746714865592,8.7498,1994.7,1994.5,5.0135804]
["bitfinex","ETHUSD",1746714865775,8.7498,1994.7,1994.1,0.50147936]
["bitfinex","ETHUSD",1746714865982,5.01371982,1994.6,1993.7,9.98576298]
["bitfinex","ETHUSD",1746714866180,8.7498,1994.7,1994.2,5.01444728]
["bitfinex","ETHUSD",1746714866393,5.01353654,1994.6,1993.6,5.01740389]
["bitfinex","ETHUSD",1746714866574,8.7498,1994.7,1993.9,5.01529665]
["bitfinex","ETHUSD",1746714866769,5.01402707,1994.5,1993.7,8.01578665]
["bitfinex","ETHUSD",1746714867005,5.01373941,1994.6,1994.2,5.01454103]
["bitfinex","ETHUSD",1746714867181,5.01419771,1994.4,1994.0,5.01500185]
["bitfinex","ETHUSD",1746714867382,5.01419771,1994.4,1993.6,0.05174947]
["bitfinex","ETHUSD",1746714867583,0.7953,1994.2,1993.9,5.01506482]
["bitfinex","ETHUSD",1746714867808,5.80996804,1994.2,1993.7,5.01566598]
["bitfinex","ETHUSD",1746714867977,7.979,1994.1,1993.7,5.01560045]
["bitfinex","ETHUSD",1746714868386,7.979,1994.1,1993.8,5.01538464]
["bitfinex","ETHUSD",1746714868585,7.979,1994.1,1993.9,5.01517823]
["bitfinex","ETHUSD",1746714868791,7.979,1994.1,1993.6,0.0016]
["bitfinex","ETHUSD",1746714869184,5.84669976,1993.7,1993.6,0.0016]
["bitfinex","ETHUSD",1746714869385,6.93293436,1993.7,1993.6,0.0016]
["bitfinex","ETHUSD",1746714869682,1.9171346,1993.7,1993.6,0.0016]
["bitfinex","ETHUSD",1746714869881,5.84669976,1993.7,1993.6,0.0016]
["bitfinex","ETHUSD",1746714870121,0.8309,1993.7,1993.6,0.0016]
["bitfinex","ETHUSD",1746714870489,0.8251,1994.0,1993.8,5.01554546]
["bitfinex","ETHUSD",1746714870715,0.8251,1994.0,1993.8,5.01534428]
["bitfinex","ETHUSD",1746714870897,0.8251,1994.0,1993.9,5.01529665]
["bitfinex","ETHUSD",1746714871214,8.8051,1994.0,1993.9,5.01529665]
["bitfinex","ETHUSD",1746714871422,7.98,1994.0,1993.6,0.0016]
["bitfinex","ETHUSD",1746714871605,10.5848,1994.0,1993.6,0.0016]
["bitfinex","ETHUSD",1746714871809,10.5848,1994.0,1993.6,5.01764161]
["bitfinex","ETHUSD",1746714871810,15.60000129,1994.0,1993.6,5.01764161]
["bitfinex","ETHUSD",1746714872049,12.99546821,1993.9,1993.6,0.0016]
["bitfinex","ETHUSD",1746714872316,0.7543,1993.7,1993.6,0.0016]
["bitfinex","ETHUSD",1746714872523,5.77009976,1993.7,1993.6,0.0016]
["bitfinex","ETHUSD",1746714872718,0.7543,1993.7,1993.6,0.0016]
["bitfinex","ETHUSD",1746714872922,7.98,1993.9,1993.6,0.0016]
["bitfinex","ETHUSD",1746714873120,7.98,1993.9,1993.6,5.01752826]
["bitfinex","ETHUSD",1746714873295,7.98,1993.9,1993.8,5.01554819]
["bitfinex","ETHUSD",1746714873495,7.98,1993.9,1993.6,0.0016]
["bitfinex","ETHUSD",1746714873698,8.778,1993.9,1993.6,0.0016]
["bitfinex","ETHUSD",1746714873887,13.79346588,1993.9,1993.6,0.0016]
["bitfinex","ETHUSD",1746714874090,8.778,1993.9,1993.6,0.0016]
["bitfinex","ETHUSD",1746714874289,5.01579144,1993.8,1993.6,0.0016]
["bitfinex","ETHUSD",1746714874591,13.79350425,1993.9,1993.6,0.0016]
["bitfinex","ETHUSD",1746714874901,6.39504717,1993.8,1993.6,0.0016]
["bitfinex","ETHUSD",1746714875621,5.01579976,1993.7,1993.6,0.0016]
["bitfinex","ETHUSD",1746714875918,8.778,1993.9,1993.6,0.0016]
["bitfinex","ETHUSD",1746714876117,7.981,1993.8,1993.6,5.01754217]
["bitfinex","ETHUSD",1746714876321,7.981,1993.8,1993.6,0.0016]
["bitfinex","ETHUSD",1746714876886,7.981,1993.8,1993.7,5.01579976]
["bitfinex","ETHUSD",1746714877086,18.8223,1994.1,1993.8,5.01545188]
["bitfinex","ETHUSD",1746714877312,18.8223,1994.1,1993.9,5.01529665]
["bitfinex","ETHUSD",1746714877518,7.981,1994.0,1993.9,5.01529665]
["bitfinex","ETHUSD",1746714877717,7.981,1994.0,1993.8,5.01547297]
["bitfinex","ETHUSD",1746714878085,10.66133,1994.0,1993.7,5.01566509]
["bitfinex","ETHUSD",1746714878484,7.981,1994.0,1993.7,5.01559735]
["bitfinex","ETHUSD",1746714878689,0.7723,1994.4,1993.6,0.0016]
["bitfinex","ETHUSD",1746714878894,0.7723,1994.4,1993.8,5.01554614]
["bitfinex","ETHUSD",1746714879118,0.7723,1994.4,1994.1,5.01478699]
["bitfinex","ETHUSD",1746714879322,0.7723,1994.4,1994.1,5.01458733]
["bitfinex","ETHUSD",1746714879522,18.074,1995.0,1994.3,5.01429072]
["bitfinex","ETHUSD",1746714879523,5.01329938,1994.7,1994.3,5.01429072]
["bitfinex","ETHUSD",1746714879732,7.981,1994.6,1994.5,5.01378791]
["bitfinex","ETHUSD",1746714879945,7.981,1994.6,1994.3,5.01416169]
["bitfinex","ETHUSD",1746714880243,7.981,1994.6,1994.4,5.01393606]
["bitfinex","ETHUSD",1746714880398,7.981,1994.6,1994.5,5.01378791]
["bitfinex","ETHUSD",1746714880603,7.981,1994.6,1994.4,5.01380227]
["bitfinex","ETHUSD",1746714880816,18.074,1995.0,1994.9,5.01278259]
["bitfinex","ETHUSD",1746714881033,0.8235,1995.1,1994.8,5.01292885]
["bitfinex","ETHUSD",1746714881343,0.8235,1995.1,1994.8,5.01288976]
["bitfinex","ETHUSD",1746714881498,0.8235,1995.1,1994.5,5.0137241]
["bitfinex","ETHUSD",1746714881499,0.8235,1995.1,1994.9,5.01276703]
["bitfinex","ETHUSD",1746714881837,0.8235,1995.1,1994.4,5.01383323]
["bitfinex","ETHUSD",1746714881838,5.01253132,1995.0,1994.4,5.01383323]
["bitfinex","ETHUSD",1746714882036,0.8235,1995.1,1993.7,5.01576992]
["bitfinex","ETHUSD",1746714882037,0.8063,1994.8,1993.7,0.786]
["bitfinex","ETHUSD",1746714882198,5.01440569,1994.3,1993.9,5.01523633]
["bitfinex","ETHUSD",1746714882397,5.01440569,1994.3,1993.6,0.0016]
["bitfinex","ETHUSD",1746714882398,0.8063,1994.2,1993.6,0.0016]
["bitfinex","ETHUSD",1746714882930,5.01516401,1994.0,1993.6,5.01764014]
["bitfinex","ETHUSD",1746714883349,12.99592261,1994.1,1993.6,5.01764014]
["bitfinex","ETHUSD",1746714883832,12.99593862,1994.1,1993.7,5.01566409]
["bitfinex","ETHUSD",1746714884330,12.99593862,1994.1,1993.6,5.01754032]
["bitfinex","ETHUSD",1746714884331,7.981,1994.1,1993.6,5.01754032]
["bitfinex","ETHUSD",1746714884532,12.99579644,1994.1,1993.7,5.01566724]
["bitfinex","ETHUSD",1746714884910,5.01571453,1993.8,1993.6,0.0016]
["bitfinex","ETHUSD",1746714885111,5.01543012,1993.9,1993.6,0.0016]
["bitfinex","ETHUSD",1746714885301,5.01541075,1993.9,1993.6,0.0016]
["bitfinex","ETHUSD",1746714885833,5.01579976,1993.7,1993.6,0.0016]
["bitfinex","ETHUSD",1746714886033,5.01570912,1993.8,1993.6,0.0016]
["bitfinex","ETHUSD",1746714886034,5.01566051,1993.8,1993.6,0.0016]
["bitfinex","ETHUSD",1746714886420,5.84829976,1993.7,1993.6,0.0016]
["bitfinex","ETHUSD",1746714886934,0.8325,1993.7,1993.6,0.0016]
["bitfinex","ETHUSD",1746714887557,0.7515,1994.0,1993.7,5.01570445]
["bitfinex","ETHUSD",1746714887724,5.01541988,1993.9,1993.6,0.0016]
["bitfinex","ETHUSD",1746714887926,7.14148314,1994.0,1993.6,0.0016]
["bitfinex","ETHUSD",1746714888154,7.14148129,1994.0,1993.6,5.01762928]
["bitfinex","ETHUSD",1746714888356,0.7515,1994.0,1993.7,5.01573349]
["bitfinex","ETHUSD",1746714888555,7.723,1993.9,1993.7,5.01573349]
["bitfinex","ETHUSD",1746714888754,7.723,1993.9,1993.6,0.0016]
["bitfinex","ETHUSD",1746714889123,12.73843181,1993.9,1993.6,0.0016]
["bitfinex","ETHUSD",1746714889325,7.723,1993.9,1993.8,5.01554819]
["bitfinex","ETHUSD",1746714889558,7.723,1993.9,1993.8,5.01018928]
["bitfinex","ETHUSD",1746714890088,5.01560602,1993.8,1993.6,0.0016]
["bitfinex","ETHUSD",1746714890249,0.7645,1993.7,1993.6,0.0016]
["bitfinex","ETHUSD",1746714890447,5.78029976,1993.7,1993.6,0.0016]
["bitfinex","ETHUSD",1746714890670,8.4875,1993.7,1993.6,0.0016]
["bitfinex","ETHUSD",1746714890871,13.50329976,1993.7,1993.6,0.0016]
["bitfinex","ETHUSD",1746714891174,14.85362974,1993.7,1993.6,0.0016]
["bitfinex","ETHUSD",1746714893181,13.50329976,1993.7,1993.6,0.0016]
["bitfinex","ETHUSD",1746714893947,8.4875,1993.7,1993.6,0.0016]
["bitfinex","ETHUSD",1746714894344,7.724,1993.7,1993.6,0.0016]
["bitfinex","ETHUSD",1746714894550,7.724,1993.7,1993.6,5.01765136]
["bitfinex","ETHUSD",1746714894969,12.73979976,1993.7,1993.6,0.0016]
["bitfinex","ETHUSD",1746714895176,9.4995581,1993.7,1993.6,0.0016]
["bitfinex","ETHUSD",1746714895501,7.724,1993.7,1993.6,0.0016]
["bitfinex","ETHUSD",1746714895701,7.724,1993.7,1993.6,5.01765136]
["bitfinex","ETHUSD",1746714897513,7.724,1993.7,1993.6,0.0016]
["bitfinex","ETHUSD",1746714897682,12.73979976,1993.7,1993.6,0.0016]
["bitfinex","ETHUSD",1746714899885,7.724,1993.7,1993.6,0.0016]
["bitfinex","ETHUSD",1746714900393,7.724,1994.2,1993.9,5.01505703]
["bitfinex","ETHUSD",1746714900696,7.724,1994.2,1994.0,5.01496186]
["bitfinex","ETHUSD",1746714900895,18.871,1994.7,1994.1,5.01479364]
["bitfinex","ETHUSD",1746714901109,7.724,1994.9,1994.2,0.05014347]
["bitfinex","ETHUSD",1746714901403,12.73570792,1995.4,1995.0,5.01248868]
["bitfinex","ETHUSD",1746714901610,7.724,1995.4,1995.1,5.01226507]
["bitfinex","ETHUSD",1746714901815,7.724,1995.4,1995.2,5.0119631]
["bitfinex","ETHUSD",1746714902014,7.724,1995.4,1994.9,0.05012051]
["bitfinex","ETHUSD",1746714902219,14.33122553,1995.8,1995.0,5.01253132]
["bitfinex","ETHUSD",1746714902220,10.13423115,1995.8,1995.0,5.01253132]
["bitfinex","ETHUSD",1746714902391,10.13423115,1995.8,1993.8,0.762]
["bitfinex","ETHUSD",1746714902392,5.01272432,1995.0,1993.8,0.762]
["bitfinex","ETHUSD",1746714902592,5.01272432,1995.0,1993.4,4.97]
["bitfinex","ETHUSD",1746714902593,7.722,1995.0,1993.6,8.25998673]
["bitfinex","ETHUSD",1746714902809,5.01291272,1994.9,1994.4,5.01394042]
["bitfinex","ETHUSD",1746714902992,0.50129127,1994.8,1994.1,5.7766269]
["bitfinex","ETHUSD",1746714903192,0.50129127,1994.8,1994.3,5.01410445]
["bitfinex","ETHUSD",1746714903392,5.01331621,1994.7,1994.3,5.01410445]
["bitfinex","ETHUSD",1746714903595,0.50129127,1994.8,1994.1,0.81214204]
["bitfinex","ETHUSD",1746714903903,7.722,1995.0,1994.8,5.0129967]
["bitfinex","ETHUSD",1746714904081,7.722,1995.0,1994.9,5.01278259]
["bitfinex","ETHUSD",1746714904284,23.08578115,1995.3,1994.7,0.8058]
["bitfinex","ETHUSD",1746714904519,18.074,1995.3,1994.8,5.01280844]
["bitfinex","ETHUSD",1746714904684,5.0131696,1994.8,1994.4,0.8058]
["bitfinex","ETHUSD",1746714904885,7.96931696,1994.7,1994.0,0.8058]
["bitfinex","ETHUSD",1746714905189,18.074,1995.3,1994.7,5.0132852]
["bitfinex","ETHUSD",1746714905190,25.541,1995.3,1994.7,5.0132852]
["bitfinex","ETHUSD",1746714905800,25.541,1995.3,1995.1,5.01206018]
["bitfinex","ETHUSD",1746714906011,25.541,1995.3,1995.1,5.01203727]
["bitfinex","ETHUSD",1746714906216,25.541,1995.3,1995.2,5.01202886]
["bitfinex","ETHUSD",1746714906515,7.467,1995.3,1995.2,5.01202886]
["bitfinex","ETHUSD",1746714907085,7.467,1995.3,1995.2,5.76352886]
["bitfinex","ETHUSD",1746714907290,0.00316479,1995.5,1995.4,5.01152651]
["bitfinex","ETHUSD",1746714907803,0.00316479,1995.5,1995.2,5.01187513]
["bitfinex","ETHUSD",1746714907997,0.00316479,1995.5,1995.2,5.01186829]
["bitfinex","ETHUSD",1746714908315,1.56348127,1995.5,1994.9,0.8057]
["bitfinex","ETHUSD",1746714908488,5.01185481,1995.3,1994.8,5.0128087]
["bitfinex","ETHUSD",1746714908683,5.01161129,1995.4,1994.7,5.0132852]
["bitfinex","ETHUSD",1746714908917,6.57491324,1995.5,1995.1,5.0121357]
["bitfinex","ETHUSD",1746714909219,5.01193909,1995.3,1994.9,5.01255963]
["bitfinex","ETHUSD",1746714909422,5.51332297,1995.2,1994.8,5.01296453]
["bitfinex","ETHUSD",1746714909629,0.50119391,1995.2,1994.5,5.01375749]
["bitfinex","ETHUSD",1746714909833,0.50119391,1995.2,1993.6,4.66612842]
["bitfinex","ETHUSD",1746714909834,5.01390458,1994.5,1993.6,4.66612842]
["bitfinex","ETHUSD",1746714910129,5.01441857,1994.3,1993.8,5.0153835]
["bitfinex","ETHUSD",1746714911088,5.01444461,1994.3,1993.8,5.0153835]
["bitfinex","ETHUSD",1746714911312,5.01466278,1994.2,1993.7,5.01566732]
["bitfinex","ETHUSD",1746714911519,1.74935417,1994.3,1993.8,5.0154466]
["bitfinex","ETHUSD",1746714911701,1.74935417,1994.3,1993.7,5.06581951]
["bitfinex","ETHUSD",1746714911702,1.74935417,1994.3,1993.7,0.05015219]
["bitfinex","ETHUSD",1746714911900,7.466,1994.4,1994.1,5.01461296]
["bitfinex","ETHUSD",1746714912131,7.466,1994.4,1994.2,5.0145272]
["bitfinex","ETHUSD",1746714912418,5.80734562,1994.6,1994.1,5.01464162]
["bitfinex","ETHUSD",1746714912623,7.466,1994.5,1994.2,5.01440533]
["bitfinex","ETHUSD",1746714912829,7.466,1994.5,1994.3,5.01412817]
["bitfinex","ETHUSD",1746714912998,7.466,1994.5,1994.4,5.01403931]
["bitfinex","ETHUSD",1746714913188,7.466,1994.5,1993.6,5.01751244]
["bitfinex","ETHUSD",1746714913388,7.466,1994.5,1993.8,5.01529967]
["bitfinex","ETHUSD",1746714913594,5.01444049,1994.3,1993.8,5.01529967]
["bitfinex","ETHUSD",1746714914135,5.76079056,1994.4,1993.9,5.01512672]
["bitfinex","ETHUSD",1746714914291,5.01435985,1994.3,1993.8,5.01536543]
["bitfinex","ETHUSD",1746714914627,5.01435985,1994.3,1993.6,0.0016]
["bitfinex","ETHUSD",1746714914788,5.76076776,1994.4,1993.7,5.01567094]
["bitfinex","ETHUSD",1746714914989,0.7466,1994.4,1994.1,0.0016]
["bitfinex","ETHUSD",1746714915192,5.01454217,1994.2,1994.1,0.0016]
["bitfinex","ETHUSD",1746714916028,5.83974217,1994.2,1994.1,0.0016]
["bitfinex","ETHUSD",1746714916252,13.30574217,1994.2,1994.1,0.0016]
["bitfinex","ETHUSD",1746714917588,13.30674217,1994.2,1994.1,0.0016]
["bitfinex","ETHUSD",1746714917796,15.13885904,1994.2,1994.1,0.0016]
["bitfinex","ETHUSD",1746714919638,7.67185904,1994.2,1994.1,0.0016]
["bitfinex","ETHUSD",1746714919855,13.30674217,1994.2,1994.1,0.0016]
["bitfinex","ETHUSD",1746714920724,13.30774217,1994.2,1994.1,0.0016]
["bitfinex","ETHUSD",1746714921049,5.83974217,1994.2,1994.1,0.0016]
["bitfinex","ETHUSD",1746714921222,13.30774217,1994.2,1994.1,0.0016]
["bitfinex","ETHUSD",1746714921634,8.2932,1994.2,1994.1,0.0016]
["bitfinex","ETHUSD",1746714921831,7.47116479,1994.3,1994.1,0.0016]
["bitfinex","ETHUSD",1746714922030,5.01454217,1994.2,1994.1,0.0016]
["bitfinex","ETHUSD",1746714922244,12.48254217,1994.2,1994.1,0.0016]
["bitfinex","ETHUSD",1746714922443,7.468,1994.2,1994.1,0.0016]
["bitfinex","ETHUSD",1746714922644,7.468,1994.2,1994.1,5.01639364]
["bitfinex","ETHUSD",1746714923227,0.00316479,1994.3,1994.2,5.01454217]
["bitfinex","ETHUSD",1746714923746,0.00316479,1994.3,1994.1,5.01628599]
["bitfinex","ETHUSD",1746714924064,0.00316479,1994.3,1994.1,0.0016]
["bitfinex","ETHUSD",1746714924356,0.00316479,1994.3,1994.2,5.01454217]
["bitfinex","ETHUSD",1746714924737,0.00316479,1994.3,1994.2,5.0646839]
["bitfinex","ETHUSD",1746714924939,0.00316479,1994.3,1994.2,0.05013875]
["bitfinex","ETHUSD",1746714925257,5.01759292,1994.3,1994.1,0.0016]
["bitfinex","ETHUSD",1746714925457,0.00316479,1994.3,1994.1,0.0016]
["bitfinex","ETHUSD",1746714925661,5.01746259,1994.3,1994.1,0.0016]
["bitfinex","ETHUSD",1746714925829,5.51920885,1994.3,1994.1,0.0016]
["bitfinex","ETHUSD",1746714926030,0.50491105,1994.3,1994.1,0.0016]
["bitfinex","ETHUSD",1746714926670,5.01454217,1994.2,1994.1,0.0016]
["bitfinex","ETHUSD",1746714926962,0.50491105,1994.3,1994.1,0.0016]
["bitfinex","ETHUSD",1746714927164,5.0176208,1994.3,1994.1,0.0016]
["bitfinex","ETHUSD",1746714928046,0.00316479,1994.3,1994.1,0.0016]
["bitfinex","ETHUSD",1746714928536,5.01750311,1994.3,1994.1,0.0016]
["bitfinex","ETHUSD",1746714928741,0.00316479,1994.3,1994.1,0.0016]
["bitfinex","ETHUSD",1746714928937,5.01746001,1994.3,1994.1,0.0016]
["bitfinex","ETHUSD",1746714929142,5.51931789,1994.3,1994.1,0.0016]
["bitfinex","ETHUSD",1746714929380,5.01454217,1994.2,1994.1,0.0016]
["bitfinex","ETHUSD",1746714929551,13.29134217,1994.2,1994.1,0.0016]
["bitfinex","ETHUSD",1746714929957,13.84134217,1994.2,1994.1,0.0016]
["bitfinex","ETHUSD",1746714930267,5.01646813,1993.5,1993.0,5.01739126]
["bitfinex","ETHUSD",1746714930458,12.23057638,1993.4,1992.9,5.84957675]
["bitfinex","ETHUSD",1746714930781,12.23057638,1993.4,1993.0,5.01751854]
["bitfinex","ETHUSD",1746714930945,12.23057638,1993.4,1992.9,5.01767379]
["bitfinex","ETHUSD",1746714931144,7.214,1993.4,1992.8,5.01804251]
["bitfinex","ETHUSD",1746714931372,5.0170781,1993.2,1992.3,5.80733888]
["bitfinex","ETHUSD",1746714931554,5.77098918,1993.0,1992.6,5.01843754]
["bitfinex","ETHUSD",1746714931988,0.7534,1993.0,1992.6,5.01838041]
["bitfinex","ETHUSD",1746714932284,0.7534,1993.0,1992.3,5.80751475]
["bitfinex","ETHUSD",1746714932453,18.8601,1993.6,1993.1,5.01706318]
["bitfinex","ETHUSD",1746714932656,7.215,1993.5,1993.3,5.01670663]
["bitfinex","ETHUSD",1746714932956,5.01592933,1993.7,1993.1,5.01708882]
["bitfinex","ETHUSD",1746714932957,7.215,1993.7,1993.1,0.7774]
["bitfinex","ETHUSD",1746714933170,7.215,1993.7,1993.4,5.01641679]
["bitfinex","ETHUSD",1746714933368,7.215,1993.7,1993.1,5.79468131]
["bitfinex","ETHUSD",1746714933589,7.215,1993.7,1993.4,5.01642372]
["bitfinex","ETHUSD",1746714933953,7.215,1993.7,1993.2,5.06721481]
["bitfinex","ETHUSD",1746714933954,0.7871,1993.9,1993.7,5.01578682]
["bitfinex","ETHUSD",1746714934169,7.215,1993.8,1993.1,5.79467613]
["bitfinex","ETHUSD",1746714934378,5.01586672,1993.7,1993.3,5.0166547]
["bitfinex","ETHUSD",1746714934647,5.01586672,1993.7,1993.3,5.01662626]
["bitfinex","ETHUSD",1746714934847,5.01586672,1993.7,1993.1,5.79455777]
["bitfinex","ETHUSD",1746714934848,5.01628706,1993.6,1993.1,5.79455777]
["bitfinex","ETHUSD",1746714935072,5.01653265,1993.5,1993.0,5.01740024]
["bitfinex","ETHUSD",1746714935390,5.01653265,1993.5,1992.8,0.7788]
["bitfinex","ETHUSD",1746714935391,5.01748994,1993.1,1992.6,5.01842271]
["bitfinex","ETHUSD",1746714935691,7.215,1993.0,1992.9,5.01781323]
["bitfinex","ETHUSD",1746714935865,7.215,1993.1,1993.0,5.01749437]
["bitfinex","ETHUSD",1746714936352,7.215,1993.5,1993.3,5.01667699]
["bitfinex","ETHUSD",1746714936689,7.215,1993.5,1992.8,5.01806503]
["bitfinex","ETHUSD",1746714936986,7.215,1993.5,1991.6,10.08]
["bitfinex","ETHUSD",1746714936987,5.01776952,1993.0,1992.5,0.7586]
["bitfinex","ETHUSD",1746714937277,7.90898908,1993.5,1992.5,5.77724432]
["bitfinex","ETHUSD",1746714937278,5.01745296,1993.1,1992.5,5.77724432]
["bitfinex","ETHUSD",1746714937484,5.01745296,1993.1,1992.6,5.01856554]
["bitfinex","ETHUSD",1746714937648,12.23265605,1993.0,1992.5,0.7586]
["bitfinex","ETHUSD",1746714937848,12.23269425,1993.0,1992.5,5.77740531]
["bitfinex","ETHUSD",1746714938077,5.01786806,1992.9,1992.4,5.01895613]
["bitfinex","ETHUSD",1746714938289,5.01786806,1992.9,1992.4,5.01888488]
["bitfinex","ETHUSD",1746714938654,14.03646883,1993.0,1992.4,5.01888488]
["bitfinex","ETHUSD",1746714938849,5.01799449,1992.9,1992.4,5.01888488]
["bitfinex","ETHUSD",1746714939380,7.215,1993.0,1992.3,5.01929869]
["bitfinex","ETHUSD",1746714939589,13.53469809,1993.0,1992.5,5.01866225]
["bitfinex","ETHUSD",1746714939799,8.51701014,1993.0,1992.5,5.01863054]
["bitfinex","ETHUSD",1746714939948,8.51701014,1993.0,1992.2,3.7563]
["bitfinex","ETHUSD",1746714940154,12.23397069,1992.9,1992.5,5.01860324]
["bitfinex","ETHUSD",1746714940466,12.23382016,1992.9,1992.5,5.01862587]
["bitfinex","ETHUSD",1746714940672,13.58741824,1992.9,1992.5,5.01862587]
["bitfinex","ETHUSD",1746714940987,13.58741824,1992.9,1991.1,5.02231171]
["bitfinex","ETHUSD",1746714940988,5.02108857,1991.6,1991.1,5.02231171]
["bitfinex","ETHUSD",1746714941192,18.8603,1991.8,1991.1,5.02212385]
["bitfinex","ETHUSD",1746714941502,7.9973,1991.8,1991.0,0.7662]
["bitfinex","ETHUSD",1746714941792,7.9973,1991.8,1991.4,5.02145915]
["bitfinex","ETHUSD",1746714941968,9.29907795,1991.8,1991.2,5.02189791]
["bitfinex","ETHUSD",1746714942154,5.02008032,1992.0,1991.0,0.7662]
["bitfinex","ETHUSD",1746714942357,7.217,1991.7,1991.0,0.7662]
["bitfinex","ETHUSD",1746714942559,12.2378442,1991.7,1991.2,5.02195111]
["bitfinex","ETHUSD",1746714942993,7.217,1991.7,1991.0,5.78856927]
["bitfinex","ETHUSD",1746714943291,7.217,1991.7,1991.4,5.02158762]
["bitfinex","ETHUSD",1746714943520,12.95954043,1991.7,1991.0,0.7662]
["bitfinex","ETHUSD",1746714943695,7.9387,1991.7,1991.4,5.02148048]
["bitfinex","ETHUSD",1746714944055,7.9387,1991.7,1991.3,5.02172537]
["bitfinex","ETHUSD",1746714944287,7.9387,1991.7,1991.3,5.02167972]
["bitfinex","ETHUSD",1746714944288,12.95954152,1991.7,1991.3,5.02167972]
["bitfinex","ETHUSD",1746714944496,5.02112076,1991.6,1991.2,5.02201605]
["bitfinex","ETHUSD",1746714944693,0.50211208,1991.5,1991.0,0.7662]
["bitfinex","ETHUSD",1746714944899,5.02170594,1991.4,1990.8,5.02296402]
["bitfinex","ETHUSD",1746714945072,18.085,1991.4,1990.4,5.02397887]
["bitfinex","ETHUSD",1746714945271,18.085,1991.4,1990.3,0.8304]
["bitfinex","ETHUSD",1746714945488,18.085,1991.4,1990.4,5.02411575]
["bitfinex","ETHUSD",1746714945699,5.02211827,1991.2,1990.4,5.02411575]
["bitfinex","ETHUSD",1746714945864,7.219,1991.1,1990.6,5.02343392]
["bitfinex","ETHUSD",1746714946070,7.219,1991.1,1990.4,5.02406282]
["bitfinex","ETHUSD",1746714946380,12.24145082,1991.1,1990.7,5.02332598]
["bitfinex","ETHUSD",1746714946566,7.219,1991.1,1990.5,5.02376471]
["bitfinex","ETHUSD",1746714946887,5.7799687,1990.9,1990.3,0.8304]
["bitfinex","ETHUSD",1746714947069,0.757,1990.9,1990.5,5.0238283]
["bitfinex","ETHUSD",1746714947269,0.757,1990.9,1990.6,5.02350379]
["bitfinex","ETHUSD",1746714947470,0.757,1990.9,1990.3,0.8304]
["bitfinex","ETHUSD",1746714947693,0.757,1990.9,1990.6,5.02349926]
["bitfinex","ETHUSD",1746714948002,7.221,1990.8,1990.6,5.02351787]
["bitfinex","ETHUSD",1746714948507,7.221,1990.8,1990.5,5.0237085]
["bitfinex","ETHUSD",1746714948663,8.0188,1990.8,1990.5,5.0237085]
["bitfinex","ETHUSD",1746714949070,8.0188,1990.8,1990.2,5.02459936]
["bitfinex","ETHUSD",1746714949371,0.757,1990.9,1990.6,5.02340431]
["bitfinex","ETHUSD",1746714949571,8.0265,1990.8,1990.0,4.9031]
["bitfinex","ETHUSD",1746714949813,8.0265,1990.8,1990.3,5.0242603]
["bitfinex","ETHUSD",1746714950018,8.0265,1990.8,1990.0,9.9281912]
["bitfinex","ETHUSD",1746714950019,13.04977855,1990.8,1990.4,5.02408035]
["bitfinex","ETHUSD",1746714950304,5.82610223,1990.7,1990.0,4.9031]
["bitfinex","ETHUSD",1746714950507,0.80265,1990.7,1990.0,9.92822496]
["bitfinex","ETHUSD",1746714950709,5.82611522,1990.7,1990.1,5.02487312]
["bitfinex","ETHUSD",1746714950908,5.02379635,1990.6,1990.2,5.02448834]
["bitfinex","ETHUSD",1746714951128,1.0849809,1990.6,1990.1,5.02474852]
["bitfinex","ETHUSD",1746714951422,5.02412445,1990.4,1990.0,9.92812656]
["bitfinex","ETHUSD",1746714951620,5.02401596,1990.5,1990.1,5.02484119]
["bitfinex","ETHUSD",1746714951832,5.02377154,1990.6,1990.1,5.02484119]
["bitfinex","ETHUSD",1746714952037,5.02377154,1990.6,1990.2,5.02459749]
["bitfinex","ETHUSD",1746714952211,5.82612381,1990.7,1990.3,5.02436647]
["bitfinex","ETHUSD",1746714952542,0.58261238,1990.6,1990.3,5.02436647]
["bitfinex","ETHUSD",1746714952742,8.0265,1990.8,1990.5,5.02368917]
["bitfinex","ETHUSD",1746714952946,5.78526089,1991.1,1990.6,5.02345036]
["bitfinex","ETHUSD",1746714953247,7.223,1990.7,1990.6,5.02361097]
["bitfinex","ETHUSD",1746714953948,5.78516396,1991.1,1990.6,10.04722194]
["bitfinex","ETHUSD",1746714954141,7.224,1990.7,1990.6,5.02361097]
["bitfinex","ETHUSD",1746714955152,7.224,1990.7,1990.1,3.0]
["bitfinex","ETHUSD",1746714955153,0.7978,1990.6,1990.0,4.9031]
["bitfinex","ETHUSD",1746714955367,5.02413463,1990.4,1990.0,4.9031]
["bitfinex","ETHUSD",1746714955645,5.0245104,1990.3,1990.0,4.9031]
["bitfinex","ETHUSD",1746714955948,5.02471478,1990.2,1990.0,4.9031]
["bitfinex","ETHUSD",1746714956110,12.78918196,1990.3,1990.0,4.9031]
["bitfinex","ETHUSD",1746714956543,5.02480296,1990.2,1990.0,4.9031]
["bitfinex","ETHUSD",1746714957135,7.225,1990.1,1990.0,4.9031]
["bitfinex","ETHUSD",1746714957846,12.24987312,1990.1,1990.0,4.9031]
["bitfinex","ETHUSD",1746714958348,14.30286043,1990.1,1990.0,4.9031]
["bitfinex","ETHUSD",1746714959050,12.24987312,1990.1,1990.0,4.9031]
["bitfinex","ETHUSD",1746714959261,12.79987312,1990.1,1990.0,4.9031]
["bitfinex","ETHUSD",1746714959419,13.62787312,1990.1,1990.0,4.9031]
["bitfinex","ETHUSD",1746714959825,13.07787312,1990.1,1990.0,4.9031]
["bitfinex","ETHUSD",1746714960046,5.85287312,1990.1,1990.0,4.9031]
["bitfinex","ETHUSD",1746714960246,14.16662263,1990.1,1990.0,4.9031]
["bitfinex","ETHUSD",1746714960651,14.24362263,1990.1,1990.0,4.9031]
["bitfinex","ETHUSD",1746714960957,8.131,1990.1,1990.0,4.9031]
["bitfinex","ETHUSD",1746714961160,7.303,1990.1,1990.0,4.9031]
["bitfinex","ETHUSD",1746714961912,7.303,1990.1,1990.0,9.92822562]
["bitfinex","ETHUSD",1746714962118,7.303,1990.1,1990.0,4.9031]
["bitfinex","ETHUSD",1746714962924,7.303,1990.1,1990.0,9.92822562]
["bitfinex","ETHUSD",1746714963419,7.303,1990.1,1990.0,4.9031]
["bitfinex","ETHUSD",1746714963420,13.88017312,1990.1,1990.0,4.9031]
["bitfinex","ETHUSD",1746714964043,8.0333,1990.1,1990.0,4.9031]
["bitfinex","ETHUSD",1746714964321,7.303,1990.1,1990.0,4.9031]
["bitfinex","ETHUSD",1746714964747,5.02487312,1990.1,1990.0,4.9031]
["bitfinex","ETHUSD",1746714964962,5.79637312,1990.1,1990.0,4.9031]
["bitfinex","ETHUSD",1746714966149,0.7715,1990.1,1990.0,4.9031]
["bitfinex","ETHUSD",1746714966354,0.8231,1991.2,1990.0,6.23733371]
["bitfinex","ETHUSD",1746714966562,5.02430338,1990.4,1990.0,4.9031]
["bitfinex","ETHUSD",1746714966732,5.02436952,1990.3,1990.0,4.9031]
["bitfinex","ETHUSD",1746714966935,7.304,1990.2,1990.0,4.9031]
["bitfinex","ETHUSD",1746714967134,12.32870708,1990.2,1990.0,4.9031]
["bitfinex","ETHUSD",1746714967335,7.304,1990.2,1990.0,4.9031]
["bitfinex","ETHUSD",1746714967536,7.304,1990.2,1990.1,5.02487312]
["bitfinex","ETHUSD",1746714967867,7.304,1990.4,1990.2,5.02441322]
["bitfinex","ETHUSD",1746714968365,7.304,1990.4,1990.3,5.02436818]
["bitfinex","ETHUSD",1746714968656,7.304,1990.4,1990.3,5.81236818]
["bitfinex","ETHUSD",1746714968869,7.304,1990.4,1990.3,6.89604632]
["bitfinex","ETHUSD",1746714969230,7.304,1990.4,1990.3,5.81236818]
["bitfinex","ETHUSD",1746714969944,7.304,1991.2,1990.9,5.02274922]
["bitfinex","ETHUSD",1746714970144,12.32620389,1991.2,1990.8,5.02305961]
["bitfinex","ETHUSD",1746714970462,5.02274303,1991.0,1990.5,5.02386274]
["bitfinex","ETHUSD",1746714970648,0.5022743,1990.9,1990.8,5.02310628]
["bitfinex","ETHUSD",1746714970959,7.304,1991.2,1990.9,5.02283136]
["bitfinex","ETHUSD",1746714971464,7.304,1991.2,1991.0,5.02249832]
["bitfinex","ETHUSD",1746714971645,5.02245597,1991.1,1990.6,5.02338678]
["bitfinex","ETHUSD",1746714971845,5.02329983,1990.8,1990.3,5.75472163]
["bitfinex","ETHUSD",1746714972048,7.303,1990.7,1990.1,3.8206]
["bitfinex","ETHUSD",1746714972249,13.5591324,1990.7,1990.1,0.8206]
["bitfinex","ETHUSD",1746714972435,8.53562998,1990.7,1990.3,5.02417068]
["bitfinex","ETHUSD",1746714972640,8.53562998,1990.7,1990.1,0.8206]
["bitfinex","ETHUSD",1746714972958,7.303,1990.7,1990.1,0.8206]
["bitfinex","ETHUSD",1746714973129,7.303,1990.7,1990.0,4.9031]
["bitfinex","ETHUSD",1746714973130,5.02398567,1990.5,1990.0,4.9031]
["bitfinex","ETHUSD",1746714973325,5.02366904,1990.6,1990.0,9.92798391]
["bitfinex","ETHUSD",1746714973542,7.303,1990.7,1990.0,9.92812679]
["bitfinex","ETHUSD",1746714973727,5.02422837,1990.4,1990.0,9.92812679]
["bitfinex","ETHUSD",1746714973926,5.75401832,1990.6,1990.2,5.02450431]
["bitfinex","ETHUSD",1746714973927,5.75402145,1990.6,1990.2,5.02450431]
["bitfinex","ETHUSD",1746714974222,5.75402145,1990.6,1990.1,5.02480494]
["bitfinex","ETHUSD",1746714974223,7.303,1990.7,1990.0,9.92821044]
["bitfinex","ETHUSD",1746714974425,7.304,1990.6,1990.4,5.02402107]
["bitfinex","ETHUSD",1746714974764,7.304,1990.6,1990.4,5.02411234]
["bitfinex","ETHUSD",1746714974958,7.304,1990.7,1990.5,5.02386335]
["bitfinex","ETHUSD",1746714975330,7.304,1990.7,1990.4,5.02393392]
["bitfinex","ETHUSD",1746714975531,7.304,1990.7,1990.3,0.8186]
["bitfinex","ETHUSD",1746714975738,5.0242472,1990.4,1990.0,10.69367557]
["bitfinex","ETHUSD",1746714976075,8.8087,1990.7,1990.0,4.9031]
["bitfinex","ETHUSD",1746714976231,5.02487312,1990.1,1990.0,4.9031]
["bitfinex","ETHUSD",1746714976426,12.32887312,1990.1,1990.0,4.9031]
["bitfinex","ETHUSD",1746714976730,14.14699673,1990.1,1990.0,4.9031]
["bitfinex","ETHUSD",1746714977373,14.14699673,1990.1,1990.0,4.09868515]
["bitfinex","ETHUSD",1746714977568,15.49519673,1990.1,1990.0,3.74645439]
["bitfinex","ETHUSD",1746714978063,15.49519673,1990.1,1988.9,0.7592]
["bitfinex","ETHUSD",1746714978064,5.02664119,1989.4,1988.0,0.8302]
["bitfinex","ETHUSD",1746714978269,18.108,1989.3,1988.4,5.02905377]
["bitfinex","ETHUSD",1746714978470,5.02809126,1988.9,1988.4,5.02909909]
["bitfinex","ETHUSD",1746714978669,5.02780842,1989.0,1988.5,5.02891185]
["bitfinex","ETHUSD",1746714979002,5.02803792,1988.9,1988.4,5.02903908]
["bitfinex","ETHUSD",1746714979197,5.02803792,1988.9,1988.5,5.02884482]
["bitfinex","ETHUSD",1746714979487,1.27930379,1988.9,1988.3,5.02922406]
["bitfinex","ETHUSD",1746714979692,7.304,1988.8,1988.5,5.02876784]
["bitfinex","ETHUSD",1746714979879,12.33229563,1988.8,1988.4,5.02902464]
["bitfinex","ETHUSD",1746714980081,7.304,1988.8,1988.1,5.02988269]
["bitfinex","ETHUSD",1746714980262,7.304,1988.8,1988.0,3.8302]
["bitfinex","ETHUSD",1746714980263,7.304,1988.8,1988.5,5.02867784]
["bitfinex","ETHUSD",1746714980458,7.306,1989.2,1988.9,5.02780123]
["bitfinex","ETHUSD",1746714980671,7.306,1989.2,1989.0,5.02758132]
["bitfinex","ETHUSD",1746714980859,7.306,1989.2,1988.9,5.8559052]
["bitfinex","ETHUSD",1746714981060,7.306,1989.2,1989.1,5.02739932]
["bitfinex","ETHUSD",1746714982672,18.108,1989.3,1989.2,5.02714659]
["bitfinex","ETHUSD",1746714982874,18.108,1989.3,1988.9,0.8281]
["bitfinex","ETHUSD",1746714983191,18.108,1989.3,1989.2,5.02714659]
["bitfinex","ETHUSD",1746714983362,18.108,1989.3,1988.9,5.85590954]
["bitfinex","ETHUSD",1746714983363,23.13503732,1989.3,1988.9,5.85590954]
["bitfinex","ETHUSD",1746714983563,5.02716429,1989.2,1988.8,5.02791585]
["bitfinex","ETHUSD",1746714983871,2.31351643,1989.2,1988.8,5.02791585]
["bitfinex","ETHUSD",1746714984199,18.108,1989.3,1989.2,5.02714659]
["bitfinex","ETHUSD",1746714984401,18.108,1989.3,1989.1,5.02730778]
["bitfinex","ETHUSD",1746714984698,18.108,1989.3,1988.6,0.8091]
["bitfinex","ETHUSD",1746714984699,12.33321908,1989.2,1988.6,0.8091]
["bitfinex","ETHUSD",1746714984859,12.33321908,1989.2,1988.9,5.02787335]
["bitfinex","ETHUSD",1746714984860,7.306,1989.2,1988.9,5.02787335]
["bitfinex","ETHUSD",1746714985604,7.306,1989.2,1989.1,5.02739932]
["bitfinex","ETHUSD",1746714985794,7.306,1989.2,1989.1,5.78669932]
["bitfinex","ETHUSD",1746714986192,18.108,1989.3,1989.1,5.02739932]
["bitfinex","ETHUSD",1746714986489,25.415,1989.3,1989.1,5.02739932]
["bitfinex","ETHUSD",1746714986693,25.415,1989.3,1989.2,5.02714659]
["bitfinex","ETHUSD",1746714987276,25.415,1989.3,1989.1,5.02724527]
["bitfinex","ETHUSD",1746714987485,25.415,1989.3,1989.1,5.02728877]
["bitfinex","ETHUSD",1746714987690,25.415,1989.3,1989.0,5.02741387]
["bitfinex","ETHUSD",1746714988495,25.415,1989.3,1988.9,5.02774603]
["bitfinex","ETHUSD",1746714988808,33.48621512,1989.3,1988.9,5.02779147]
["bitfinex","ETHUSD",1746714988990,28.45917553,1989.3,1989.0,5.02748094]
["bitfinex","ETHUSD",1746714989193,5.02725277,1989.2,1988.8,5.85786383]
["bitfinex","ETHUSD",1746714989400,5.02740418,1989.1,1988.7,5.02822236]
["bitfinex","ETHUSD",1746714989601,5.02740418,1989.1,1988.6,5.02865567]
["bitfinex","ETHUSD",1746714989899,5.02768209,1989.0,1988.6,5.02865567]
["bitfinex","ETHUSD",1746714990206,5.02751676,1989.1,1988.7,5.02839584]
["bitfinex","ETHUSD",1746714990501,5.02773728,1989.0,1988.6,5.02847448]
["bitfinex","ETHUSD",1746714990703,34.26712304,1989.3,1988.2,5.02963821]
["bitfinex","ETHUSD",1746714990863,29.24017553,1989.3,1988.7,5.02819635]
["bitfinex","ETHUSD",1746714991201,2.92401755,1989.2,1988.7,5.02828097]
["bitfinex","ETHUSD",1746714991418,7.22,1989.1,1988.9,5.02786831]
["bitfinex","ETHUSD",1746714991713,7.22,1989.1,1988.8,5.02810291]
["bitfinex","ETHUSD",1746714991882,7.22,1989.1,1988.6,5.02866338]
["bitfinex","ETHUSD",1746714992064,7.22,1989.1,1988.8,5.02801]
["bitfinex","ETHUSD",1746714992269,12.24763253,1989.1,1988.7,5.02840907]
["bitfinex","ETHUSD",1746714992499,13.97512068,1989.1,1988.7,5.02840907]
["bitfinex","ETHUSD",1746714992702,13.97512068,1989.1,1988.8,5.02795463]
["bitfinex","ETHUSD",1746714992703,8.94748815,1989.1,1988.8,5.02795463]
["bitfinex","ETHUSD",1746714993004,8.94748815,1989.1,1988.8,5.02806829]
["bitfinex","ETHUSD",1746714993005,7.22,1989.1,1988.8,5.02806829]
["bitfinex","ETHUSD",1746714993192,7.22,1989.1,1988.7,5.02827547]
["bitfinex","ETHUSD",1746714993396,12.24740772,1989.1,1988.7,5.02824213]
["bitfinex","ETHUSD",1746714993573,7.22,1989.1,1988.8,5.02791025]
["bitfinex","ETHUSD",1746714993774,7.22,1989.1,1988.8,5.02801844]
["bitfinex","ETHUSD",1746714994002,7.22,1989.1,1988.7,5.02824451]
["bitfinex","ETHUSD",1746714994307,12.24740752,1989.1,1988.8,5.02809027]
["bitfinex","ETHUSD",1746714994507,7.22,1989.1,1988.8,5.02809027]
["bitfinex","ETHUSD",1746714994711,7.22,1989.1,1988.9,5.02788534]
["bitfinex","ETHUSD",1746714994910,18.889,1989.3,1989.0,5.02765208]
["bitfinex","ETHUSD",1746714995102,7.221,1989.0,1988.9,5.02790487]
["bitfinex","ETHUSD",1746714995408,7.221,1989.0,1988.9,6.03350185]
["bitfinex","ETHUSD",1746714995611,7.221,1989.0,1988.9,5.02790487]
["bitfinex","ETHUSD",1746714995997,3.816,1989.9,1989.0,0.8078]
["bitfinex","ETHUSD",1746714996301,0.7857,1989.7,1988.6,0.8048]
["bitfinex","ETHUSD",1746714996502,5.02662496,1989.5,1989.0,5.02744351]
["bitfinex","ETHUSD",1746714996675,1.00528855,1989.5,1989.2,5.02712235]
["bitfinex","ETHUSD",1746714996875,5.81183549,1989.7,1989.0,5.0276433]
["bitfinex","ETHUSD",1746714997114,7.221,1989.6,1989.1,0.7956]
["bitfinex","ETHUSD",1746714997477,5.02642723,1989.5,1989.1,5.82277398]
["bitfinex","ETHUSD",1746714997714,5.02642723,1989.5,1989.0,5.02752273]
["bitfinex","ETHUSD",1746714997883,5.02642723,1989.5,1988.8,5.82371417]
["bitfinex","ETHUSD",1746714998078,5.02642723,1989.5,1988.8,6.70608559]
["bitfinex","ETHUSD",1746714998319,5.02642723,1989.5,1989.1,5.02724065]
["bitfinex","ETHUSD",1746714998528,5.02683859,1989.4,1989.0,5.02756614]
["bitfinex","ETHUSD",1746714998693,5.02683859,1989.4,1989.0,5.02752702]
["bitfinex","ETHUSD",1746714998888,5.02683859,1989.4,1989.0,10.05497399]
["bitfinex","ETHUSD",1746714999093,12.24722338,1989.6,1989.2,5.02710063]
["bitfinex","ETHUSD",1746714999283,1.22472234,1989.5,1989.2,5.02710063]
["bitfinex","ETHUSD",1746714999484,5.02664423,1989.4,1989.0,5.02750759]
["bitfinex","ETHUSD",1746714999687,6.25128054,1989.5,1988.8,5.82366158]
["bitfinex","ETHUSD",1746714999895,12.24722941,1989.6,1989.2,5.0269769]
["bitfinex","ETHUSD",1746715000923,12.24713822,1989.6,1989.2,5.02714392]
["bitfinex","ETHUSD",1746715001421,7.221,1989.5,1989.4,5.0264163]
["bitfinex","ETHUSD",1746715001827,25.339,1989.8,1989.3,0.82056492]
["bitfinex","ETHUSD",1746715001993,7.221,1989.8,1989.7,5.02588329]
["bitfinex","ETHUSD",1746715002194,7.221,1989.8,1989.7,5.82847162]
["bitfinex","ETHUSD",1746715002506,7.221,1990.3,1990.2,5.02462064]
["bitfinex","ETHUSD",1746715002708,0.756,1990.7,1990.0,3.0]
["bitfinex","ETHUSD",1746715002917,7.221,1990.6,1990.1,5.07511352]
["bitfinex","ETHUSD",1746715003081,7.221,1990.6,1990.0,3.0]
["bitfinex","ETHUSD",1746715003288,12.96680214,1990.6,1990.2,5.02461786]
["bitfinex","ETHUSD",1746715003600,0.7221,1990.6,1989.9,3.0]
["bitfinex","ETHUSD",1746715003784,7.221,1990.5,1990.2,5.02442419]
["bitfinex","ETHUSD",1746715004281,18.117,1990.9,1990.0,5.02512562]
["bitfinex","ETHUSD",1746715004481,7.219,1990.8,1990.1,5.78867312]
["bitfinex","ETHUSD",1746715004708,7.219,1990.7,1990.3,5.02412168]
["bitfinex","ETHUSD",1746715005020,7.219,1990.7,1990.4,5.02409306]
["bitfinex","ETHUSD",1746715005223,7.44322363,1990.7,1990.4,5.02409306]
["bitfinex","ETHUSD",1746715005530,5.8005919,1991.3,1990.9,5.02281804]
["bitfinex","ETHUSD",1746715005686,7.9976,1991.3,1990.9,5.02281804]
["bitfinex","ETHUSD",1746715005886,7.9976,1991.3,1990.9,5.02265411]
["bitfinex","ETHUSD",1746715006081,0.7786,1991.3,1990.6,0.7888]
["bitfinex","ETHUSD",1746715006322,0.8223,1990.8,1990.0,5.02512562]
["bitfinex","ETHUSD",1746715006524,5.02376568,1990.6,1990.2,5.02449463]
["bitfinex","ETHUSD",1746715006682,7.72137657,1990.5,1990.3,5.0241804]
["bitfinex","ETHUSD",1746715006881,7.72137657,1990.5,1990.0,5.02512562]
["bitfinex","ETHUSD",1746715007132,7.219,1990.5,1990.4,5.02411575]
["bitfinex","ETHUSD",1746715007829,7.218,1990.6,1990.1,5.02483659]
["bitfinex","ETHUSD",1746715008033,0.8151,1991.1,1990.1,5.02483659]
["bitfinex","ETHUSD",1746715008034,7.218,1990.7,1990.4,5.0240168]
["bitfinex","ETHUSD",1746715008231,7.218,1990.7,1990.0,5.02512556]
["bitfinex","ETHUSD",1746715008408,7.218,1990.7,1990.5,5.02375037]
["bitfinex","ETHUSD",1746715008587,7.218,1990.8,1990.4,5.02387533]
["bitfinex","ETHUSD",1746715008786,8.44209746,1990.8,1990.5,5.02371636]
["bitfinex","ETHUSD",1746715009022,8.44209746,1990.8,1989.9,3.8077]
["bitfinex","ETHUSD",1746715009335,13.46520763,1990.8,1990.4,5.02389378]
["bitfinex","ETHUSD",1746715009501,8.44209746,1990.8,1990.4,5.02389378]
["bitfinex","ETHUSD",1746715010214,5.02345818,1990.7,1990.1,5.02470836]
["bitfinex","ETHUSD",1746715010383,5.52598875,1990.6,1990.1,5.02487312]
["bitfinex","ETHUSD",1746715010585,0.765,1990.5,1990.1,5.02485521]
["bitfinex","ETHUSD",1746715010791,14.23024765,1990.8,1990.4,5.02402482]
["bitfinex","ETHUSD",1746715011302,7.217,1990.7,1990.5,5.02374147]
["bitfinex","ETHUSD",1746715011497,7.217,1990.7,1990.5,5.02381795]
["bitfinex","ETHUSD",1746715011697,8.06110975,1990.7,1990.4,5.0239876]
["bitfinex","ETHUSD",1746715011900,8.06110975,1990.7,1990.5,5.02383168]
["bitfinex","ETHUSD",1746715012133,8.06110975,1990.7,1990.4,5.02394508]
["bitfinex","ETHUSD",1746715012532,8.06110975,1990.7,1990.2,5.02462064]
["bitfinex","ETHUSD",1746715012889,8.06110975,1990.7,1990.5,5.02361272]
["bitfinex","ETHUSD",1746715013087,8.06110975,1990.7,1990.5,5.02365762]
["bitfinex","ETHUSD",1746715013404,8.06110975,1990.7,1990.6,5.02361097]
["bitfinex","ETHUSD",1746715013814,12.83555804,1990.7,1990.3,5.02425019]
["bitfinex","ETHUSD",1746715014005,1.2835558,1990.6,1990.3,5.02425019]
["bitfinex","ETHUSD",1746715014204,1.2835558,1990.6,1990.3,10.04841499]
["bitfinex","ETHUSD",1746715014412,1.2835558,1990.6,1989.9,0.8077]
["bitfinex","ETHUSD",1746715014613,5.02394231,1990.5,1990.0,5.02493877]
["bitfinex","ETHUSD",1746715014970,5.02476489,1990.2,1989.6,0.7996]
["bitfinex","ETHUSD",1746715015222,6.968,1990.1,1989.8,5.02547643]
["bitfinex","ETHUSD",1746715015526,6.968,1990.1,1989.8,5.02551492]
["bitfinex","ETHUSD",1746715015932,6.968,1990.1,1989.4,5.02658794]
["bitfinex","ETHUSD",1746715015933,7.733,1990.1,1989.3,0.7996]
["bitfinex","ETHUSD",1746715016102,5.02548998,1989.9,1989.5,5.02636869]
["bitfinex","ETHUSD",1746715016292,5.02568281,1989.8,1989.4,5.02651319]
["bitfinex","ETHUSD",1746715016488,5.02568281,1989.8,1989.3,5.82642528]
["bitfinex","ETHUSD",1746715016489,5.02591029,1989.7,1989.3,5.02670295]
["bitfinex","ETHUSD",1746715016715,6.968,1989.6,1989.1,8.07766607]
["bitfinex","ETHUSD",1746715016901,6.968,1989.6,1989.5,5.02638853]
["bitfinex","ETHUSD",1746715018430,11.99428657,1989.6,1989.2,5.02700995]
["bitfinex","ETHUSD",1746715018641,8.16742866,1989.6,1989.3,5.02678657]
["bitfinex","ETHUSD",1746715018793,8.97412866,1989.6,1989.2,5.02698104]
["bitfinex","ETHUSD",1746715018999,8.97412866,1989.6,1989.4,5.02662591]
["bitfinex","ETHUSD",1746715019429,8.97412866,1989.6,1989.3,5.02689293]
["bitfinex","ETHUSD",1746715019605,2.00612866,1989.6,1989.0,5.87748387]
["bitfinex","ETHUSD",1746715019805,6.969,1989.5,1989.3,5.0268883]
["bitfinex","ETHUSD",1746715020021,11.99538981,1989.5,1989.1,5.02724503]
["bitfinex","ETHUSD",1746715020222,11.99538981,1989.5,1988.8,5.40300631]
["bitfinex","ETHUSD",1746715020223,6.969,1989.5,1988.8,5.02801952]
["bitfinex","ETHUSD",1746715020414,6.969,1989.5,1988.7,0.8102]
["bitfinex","ETHUSD",1746715020415,5.02673031,1989.4,1989.0,5.02764463]
["bitfinex","ETHUSD",1746715020732,5.0272543,1989.2,1988.4,5.83935566]
["bitfinex","ETHUSD",1746715021032,6.969,1989.5,1988.5,5.02884916]
["bitfinex","ETHUSD",1746715021033,5.02802118,1988.9,1988.5,5.02884916]
["bitfinex","ETHUSD",1746715021228,6.969,1988.8,1988.5,5.02880985]
["bitfinex","ETHUSD",1746715021395,6.969,1988.8,1988.5,5.0286795]
["bitfinex","ETHUSD",1746715021795,6.969,1988.8,1988.4,5.02901796]
["bitfinex","ETHUSD",1746715022030,6.969,1988.8,1988.7,5.02841051]
["bitfinex","ETHUSD",1746715022332,6.969,1988.8,1988.6,5.02855101]
["bitfinex","ETHUSD",1746715022557,6.969,1988.8,1988.5,5.02887185]
["bitfinex","ETHUSD",1746715022707,6.969,1988.8,1988.6,5.02856967]
["bitfinex","ETHUSD",1746715022903,6.969,1988.8,1988.5,5.02887185]
["bitfinex","ETHUSD",1746715023219,7.74668,1988.8,1988.6,5.02865897]
["bitfinex","ETHUSD",1746715023614,6.97,1988.9,1988.7,5.02841051]
["bitfinex","ETHUSD",1746715024003,10.12,1989.0,1988.9,5.02790487]
["bitfinex","ETHUSD",1746715024209,6.97,1989.0,1988.8,5.02813384]
["bitfinex","ETHUSD",1746715024529,6.97,1989.0,1988.7,5.02825106]
["bitfinex","ETHUSD",1746715024736,6.97,1989.0,1988.6,5.02852242]
["bitfinex","ETHUSD",1746715024737,7.667,1989.0,1988.6,5.02852242]
["bitfinex","ETHUSD",1746715024911,12.69480552,1989.0,1988.6,5.02862332]
["bitfinex","ETHUSD",1746715025125,12.69480552,1989.0,1988.7,5.02829647]
["bitfinex","ETHUSD",1746715025126,7.667,1989.0,1988.7,5.02829647]
["bitfinex","ETHUSD",1746715025326,6.97,1989.0,1988.9,5.02790487]
["bitfinex","ETHUSD",1746715026861,6.97,1989.0,1988.6,3.0]
["bitfinex","ETHUSD",1746715027039,6.97,1989.0,1988.9,5.02790487]
["bitfinex","ETHUSD",1746715027426,6.97,1989.0,1988.8,5.02792306]
["bitfinex","ETHUSD",1746715027961,6.97,1989.0,1988.4,0.7585]
["bitfinex","ETHUSD",1746715028137,6.97,1989.0,1988.8,10.05613228]
["bitfinex","ETHUSD",1746715028338,6.97,1989.0,1988.9,5.02790487]
["bitfinex","ETHUSD",1746715028543,6.97,1989.0,1988.5,3.0]
["bitfinex","ETHUSD",1746715028872,5.7844565,1988.9,1988.5,5.02870983]
["bitfinex","ETHUSD",1746715029673,5.7844565,1988.9,1988.4,5.02916855]
["bitfinex","ETHUSD",1746715029674,0.7565,1988.9,1988.2,5.45435706]
["bitfinex","ETHUSD",1746715029829,18.11,1989.5,1988.2,5.45435706]
["bitfinex","ETHUSD",1746715029830,7.758,1989.3,1988.7,8.02841051]
["bitfinex","ETHUSD",1746715030025,7.758,1989.3,1989.1,5.02725136]
["bitfinex","ETHUSD",1746715030268,6.971,1989.3,1989.2,5.02714659]
["bitfinex","ETHUSD",1746715030563,6.971,1989.3,1989.1,5.02723705]
["bitfinex","ETHUSD",1746715030764,6.971,1989.3,1989.2,5.02714659]
["bitfinex","ETHUSD",1746715031274,18.11,1989.5,1989.1,5.02730924]
["bitfinex","ETHUSD",1746715031478,18.11,1989.5,1989.0,5.02754054]
["bitfinex","ETHUSD",1746715031479,11.99780975,1989.4,1989.0,5.02742766]
["bitfinex","ETHUSD",1746715031678,5.02700982,1989.3,1988.9,5.02778654]
["bitfinex","ETHUSD",1746715031879,11.99772906,1989.4,1988.7,5.0282334]
["bitfinex","ETHUSD",1746715031880,5.02750696,1989.1,1988.7,5.0282334]
["bitfinex","ETHUSD",1746715032162,6.28635766,1989.1,1988.7,5.0282334]
["bitfinex","ETHUSD",1746715032326,1.2588507,1989.1,1988.8,5.02799991]
["bitfinex","ETHUSD",1746715032537,1.2588507,1989.1,1988.9,5.02777477]
["bitfinex","ETHUSD",1746715032738,5.78361483,1989.1,1988.7,5.0281787]
["bitfinex","ETHUSD",1746715032939,0.7561,1989.1,1988.8,5.02813196]
["bitfinex","ETHUSD",1746715033270,0.7561,1989.1,1988.7,5.02828975]
["bitfinex","ETHUSD",1746715033580,5.02777987,1989.0,1988.6,5.02866036]
["bitfinex","ETHUSD",1746715033807,6.971,1988.9,1988.6,5.02845427]
["bitfinex","ETHUSD",1746715033967,6.971,1988.9,1988.3,5.57482136]
["bitfinex","ETHUSD",1746715033968,6.971,1988.9,1988.7,5.02824661]
["bitfinex","ETHUSD",1746715034146,6.971,1988.9,1988.7,5.02828116]
["bitfinex","ETHUSD",1746715034539,6.971,1988.9,1988.7,5.02825601]
["bitfinex","ETHUSD",1746715035173,7.6681,1988.9,1988.2,1.13153758]
["bitfinex","ETHUSD",1746715035372,12.6960988,1988.9,1988.5,5.02880964]
["bitfinex","ETHUSD",1746715035589,12.69611736,1988.9,1988.5,5.02881728]
["bitfinex","ETHUSD",1746715035795,5.02855401,1988.7,1988.3,5.02938046]
["bitfinex","ETHUSD",1746715035951,5.02855401,1988.7,1988.3,5.02921528]
["bitfinex","ETHUSD",1746715036273,5.02903243,1988.5,1988.1,5.02974726]
["bitfinex","ETHUSD",1746715036477,6.972,1988.4,1988.1,10.05948757]
["bitfinex","ETHUSD",1746715036676,6.972,1988.4,1988.1,10.05951001]
["bitfinex","ETHUSD",1746715036881,6.972,1988.4,1988.2,5.02963413]
["bitfinex","ETHUSD",1746715037040,6.972,1988.4,1988.1,10.05958937]
["bitfinex","ETHUSD",1746715037248,6.972,1988.4,1988.2,5.02966855]
["bitfinex","ETHUSD",1746715038958,7.6692,1988.4,1987.9,0.4422371]
["bitfinex","ETHUSD",1746715039186,7.6692,1988.4,1987.9,5.47252865]
["bitfinex","ETHUSD",1746715039379,12.69860553,1988.4,1987.9,5.47252865]
["bitfinex","ETHUSD",1746715039568,5.0295191,1988.3,1987.9,5.47252865]
["bitfinex","ETHUSD",1746715039769,5.02973088,1988.2,1987.9,0.4422371]
["bitfinex","ETHUSD",1746715039953,6.80233156,1988.3,1987.9,0.4422371]
["bitfinex","ETHUSD",1746715039954,5.03018108,1988.0,1987.9,0.4422371]
["bitfinex","ETHUSD",1746715040156,5.78648108,1988.0,1987.9,0.4422371]
["bitfinex","ETHUSD",1746715041150,19.45648108,1988.0,1987.9,0.4422371]
["bitfinex","ETHUSD",1746715041345,0.55,1987.5,1987.0,3.36237647]
["bitfinex","ETHUSD",1746715041550,21.8746997,1987.4,1987.0,8.39497333]
["bitfinex","ETHUSD",1746715041857,21.87472641,1987.4,1986.6,5.40415614]
["bitfinex","ETHUSD",1746715042061,16.843,1987.4,1986.6,5.03372596]
["bitfinex","ETHUSD",1746715042257,6.723,1987.4,1987.0,5.03271263]
["bitfinex","ETHUSD",1746715042457,6.723,1987.4,1987.2,5.03208323]
["bitfinex","ETHUSD",1746715042688,11.75477815,1987.4,1987.0,5.0325442]
["bitfinex","ETHUSD",1746715042870,11.75477815,1987.4,1987.1,5.03239372]
["bitfinex","ETHUSD",1746715042871,6.723,1987.4,1987.1,5.03239372]
["bitfinex","ETHUSD",1746715043075,6.723,1987.4,1987.2,5.03208247]
["bitfinex","ETHUSD",1746715043283,7.3953,1987.4,1987.1,5.03243018]
["bitfinex","ETHUSD",1746715043582,6.723,1987.4,1987.1,5.03245405]
["bitfinex","ETHUSD",1746715043783,6.723,1987.4,1987.1,5.03224558]
["bitfinex","ETHUSD",1746715043984,6.723,1987.4,1986.7,0.7792]
["bitfinex","ETHUSD",1746715044281,5.03196667,1987.3,1986.8,5.03306062]
["bitfinex","ETHUSD",1746715044493,16.49268578,1987.3,1986.5,3.36237647]
["bitfinex","ETHUSD",1746715044704,5.03283986,1987.0,1986.6,5.03368707]
["bitfinex","ETHUSD",1746715044876,6.724,1986.9,1986.6,5.033591]
["bitfinex","ETHUSD",1746715045190,0.8291,1986.8,1986.5,3.36237647]
["bitfinex","ETHUSD",1746715045360,5.86240932,1986.8,1986.5,3.36237647]
["bitfinex","ETHUSD",1746715045952,0.8105,1986.6,1986.5,3.36237647]
["bitfinex","ETHUSD",1746715046453,6.726,1986.6,1986.5,5.03387929]
["bitfinex","ETHUSD",1746715046956,6.726,1986.6,1986.4,5.03421795]
["bitfinex","ETHUSD",1746715047154,6.726,1986.6,1985.9,5.47773111]
["bitfinex","ETHUSD",1746715047497,10.12,1986.7,1986.4,5.03405502]
["bitfinex","ETHUSD",1746715047665,10.12,1987.4,1986.5,0.5034055]
["bitfinex","ETHUSD",1746715047852,10.12,1987.5,1986.7,5.03347259]
["bitfinex","ETHUSD",1746715048185,16.846,1987.6,1987.1,0.7643]
["bitfinex","ETHUSD",1746715048347,16.846,1987.6,1987.4,5.03159454]
["bitfinex","ETHUSD",1746715048550,10.12,1987.6,1987.5,5.03144654]
["bitfinex","ETHUSD",1746715048872,16.846,1987.6,1987.5,5.03144654]
["bitfinex","ETHUSD",1746715049074,6.726,1988.0,1987.4,3.0]
["bitfinex","ETHUSD",1746715049256,6.726,1988.0,1987.9,5.03043412]
["bitfinex","ETHUSD",1746715049654,18.13,1988.1,1988.0,5.03018108]
["bitfinex","ETHUSD",1746715051389,18.13,1988.1,1987.6,0.7882]
["bitfinex","ETHUSD",1746715051583,18.13,1988.1,1987.6,5.81936531]
["bitfinex","ETHUSD",1746715051787,18.13,1988.1,1988.0,5.03018108]
["bitfinex","ETHUSD",1746715052086,18.13,1988.1,1987.8,5.03056173]
["bitfinex","ETHUSD",1746715052087,18.13,1988.1,1987.8,5.03048246]
["bitfinex","ETHUSD",1746715052385,18.13,1988.1,1987.8,5.03047161]
["bitfinex","ETHUSD",1746715052952,23.1599357,1988.1,1987.5,5.03132947]
["bitfinex","ETHUSD",1746715053266,7.34620751,1988.0,1987.3,0.7939]
["bitfinex","ETHUSD",1746715053465,2.31599357,1988.0,1987.3,0.7939]
["bitfinex","ETHUSD",1746715053687,18.13,1988.1,1987.8,5.03054276]
["bitfinex","ETHUSD",1746715053856,18.13,1988.1,1987.8,5.03048246]
["bitfinex","ETHUSD",1746715054253,18.13,1988.1,1987.4,3.0]
["bitfinex","ETHUSD",1746715054484,18.13,1988.1,1987.8,5.03067057]
["bitfinex","ETHUSD",1746715054685,18.13,1988.1,1987.7,5.03080939]
["bitfinex","ETHUSD",1746715054903,18.13,1988.1,1987.8,5.03045691]
["bitfinex","ETHUSD",1746715055195,18.13,1988.1,1987.8,5.03062541]
["bitfinex","ETHUSD",1746715055352,18.13,1988.1,1987.9,5.03034827]
["bitfinex","ETHUSD",1746715055554,18.13,1988.1,1987.6,5.03119339]
["bitfinex","ETHUSD",1746715055987,18.13,1988.1,1987.9,5.03034425]
["bitfinex","ETHUSD",1746715056154,18.13,1988.1,1987.8,5.0305553]
["bitfinex","ETHUSD",1746715056716,18.13,1988.1,1988.0,5.03018108]
["bitfinex","ETHUSD",1746715057218,6.726,1988.2,1988.1,5.02992807]
["bitfinex","ETHUSD",1746715057422,0.8234,1988.7,1988.1,6.03591379]
["bitfinex","ETHUSD",1746715057623,0.8234,1988.7,1988.6,5.02866338]
["bitfinex","ETHUSD",1746715057624,7.5484,1988.7,1988.6,5.02866338]
["bitfinex","ETHUSD",1746715057775,6.725,1988.7,1988.5,5.02875309]
["bitfinex","ETHUSD",1746715058117,6.725,1988.7,1988.3,0.7586]
["bitfinex","ETHUSD",1746715058274,8.4095,1988.7,1988.4,5.02910351]
["bitfinex","ETHUSD",1746715058474,8.4095,1988.7,1988.4,5.02916693]
["bitfinex","ETHUSD",1746715058721,8.4095,1988.7,1988.1,3.0]
["bitfinex","ETHUSD",1746715059018,8.4095,1988.7,1988.4,5.02907185]
["bitfinex","ETHUSD",1746715059308,8.4095,1988.7,1988.4,5.02898489]
["bitfinex","ETHUSD",1746715059516,8.4095,1988.7,1988.5,5.02874633]
["bitfinex","ETHUSD",1746715060416,6.725,1988.7,1988.1,3.0]
["bitfinex","ETHUSD",1746715060574,6.725,1988.7,1988.4,5.02906562]
["bitfinex","ETHUSD",1746715060910,6.725,1988.7,1988.5,5.02886581]
["bitfinex","ETHUSD",1746715061284,6.725,1988.7,1988.3,5.02924529]
["bitfinex","ETHUSD",1746715061489,11.75351535,1988.7,1988.3,5.02924529]
["bitfinex","ETHUSD",1746715061798,11.75351535,1988.7,1988.1,5.02992803]
["bitfinex","ETHUSD",1746715061799,0.8187,1988.5,1988.1,5.02992803]
["bitfinex","ETHUSD",1746715062004,5.8477448,1988.5,1988.1,5.02992803]
["bitfinex","ETHUSD",1746715062178,5.84764122,1988.5,1988.1,5.02974679]
["bitfinex","ETHUSD",1746715062510,5.84783624,1988.5,1987.9,5.03029825]
["bitfinex","ETHUSD",1746715062720,0.8187,1988.5,1987.5,3.0]
["bitfinex","ETHUSD",1746715063013,5.02950845,1988.3,1987.9,5.03042861]
["bitfinex","ETHUSD",1746715063215,11.75378388,1988.2,1987.8,5.03047601]
["bitfinex","ETHUSD",1746715063406,5.03011829,1988.1,1987.6,5.03096063]
["bitfinex","ETHUSD",1746715063602,5.03011829,1988.1,1987.4,0.7692]
["bitfinex","ETHUSD",1746715063603,11.7538461,1988.2,1987.7,5.03074192]
["bitfinex","ETHUSD",1746715063952,11.75368771,1988.2,1987.8,5.03056475]
["bitfinex","ETHUSD",1746715064130,13.94105648,1988.2,1987.7,5.03094028]
["bitfinex","ETHUSD",1746715064331,13.94105648,1988.2,1987.8,5.0305766]
["bitfinex","ETHUSD",1746715064820,8.91136877,1988.2,1987.5,8.0314346]
["bitfinex","ETHUSD",1746715064986,6.724,1988.2,1988.0,5.0301693]
["bitfinex","ETHUSD",1746715065191,6.724,1988.2,1987.4,3.7692]
["bitfinex","ETHUSD",1746715065409,6.724,1988.2,1987.6,5.03119339]
["bitfinex","ETHUSD",1746715065581,10.12,1988.3,1988.2,5.02967508]
["bitfinex","ETHUSD",1746715065784,1.17535154,1988.6,1988.4,5.02906484]
["bitfinex","ETHUSD",1746715065785,6.724,1988.6,1988.4,5.02906484]
["bitfinex","ETHUSD",1746715066205,6.724,1988.6,1988.5,5.02891626]
["bitfinex","ETHUSD",1746715066615,18.129,1988.9,1988.1,3.0]
["bitfinex","ETHUSD",1746715066816,18.129,1988.9,1988.8,5.02815768]
["bitfinex","ETHUSD",1746715067519,6.724,1989.1,1989.0,5.02765208]
["bitfinex","ETHUSD",1746715067739,0.8275,1989.5,1989.1,5.02739932]
["bitfinex","ETHUSD",1746715067901,6.724,1989.4,1989.2,5.02702181]
["bitfinex","ETHUSD",1746715068085,6.724,1989.4,1988.8,3.7511]
["bitfinex","ETHUSD",1746715068290,0.6724,1989.3,1988.9,5.02789017]
["bitfinex","ETHUSD",1746715068491,0.6724,1989.3,1989.1,5.02729499]
["bitfinex","ETHUSD",1746715068709,6.724,1989.4,1989.0,5.02749816]
["bitfinex","ETHUSD",1746715069636,6.724,1989.4,1988.7,5.02838489]
["bitfinex","ETHUSD",1746715069637,10.12,1989.3,1988.7,5.02838489]
["bitfinex","ETHUSD",1746715069791,5.02743168,1989.1,1988.6,5.02853266]
["bitfinex","ETHUSD",1746715069995,5.0274936,1989.1,1988.7,5.02828139]
["bitfinex","ETHUSD",1746715070253,5.53040449,1989.0,1988.6,5.02844016]
["bitfinex","ETHUSD",1746715070526,6.579,1988.9,1988.6,5.02844016]
["bitfinex","ETHUSD",1746715070725,6.579,1988.9,1988.5,8.77994283]
["bitfinex","ETHUSD",1746715070894,6.579,1988.9,1988.8,5.02815768]
["bitfinex","ETHUSD",1746715071628,6.579,1988.9,1988.8,8.02815768]
["bitfinex","ETHUSD",1746715071938,16.699,1989.3,1989.1,5.02721462]
["bitfinex","ETHUSD",1746715072128,6.579,1989.3,1989.1,5.02721462]
["bitfinex","ETHUSD",1746715072533,6.58060004,1989.3,1989.1,5.02721462]
["bitfinex","ETHUSD",1746715072921,6.58060004,1989.3,1989.2,5.02714659]
["bitfinex","ETHUSD",1746715073135,6.58060004,1989.3,1989.1,5.02724805]
["bitfinex","ETHUSD",1746715073533,6.58060004,1989.3,1989.2,5.02714659]
["bitfinex","ETHUSD",1746715074045,7.23866004,1989.3,1988.9,5.02770987]
["bitfinex","ETHUSD",1746715074341,7.23866004,1989.3,1989.0,5.02756261]
["bitfinex","ETHUSD",1746715074541,6.58060004,1989.3,1989.1,5.0271759]
["bitfinex","ETHUSD",1746715074727,6.58060004,1989.3,1988.9,5.02774393]
["bitfinex","ETHUSD",1746715075038,6.58060004,1989.3,1988.8,8.02802505]
["bitfinex","ETHUSD",1746715075285,6.58060004,1989.3,1989.0,10.05500477]
["bitfinex","ETHUSD",1746715075410,6.58060004,1989.3,1989.1,5.02737501]
["bitfinex","ETHUSD",1746715075612,6.58060004,1989.3,1989.1,5.02720742]
["bitfinex","ETHUSD",1746715075947,6.58060004,1989.3,1989.2,5.02714659]
["bitfinex","ETHUSD",1746715076708,0.00160004,1989.3,1989.2,9.03760876]
["bitfinex","ETHUSD",1746715076914,6.578,1989.8,1989.6,5.0261359]
["bitfinex","ETHUSD",1746715077113,6.578,1989.8,1989.6,5.02597551]
["bitfinex","ETHUSD",1746715077308,6.578,1989.8,1989.7,5.02588329]
["bitfinex","ETHUSD",1746715077542,6.578,1989.8,1989.6,5.0259468]
["bitfinex","ETHUSD",1746715077843,7.2358,1989.8,1989.5,5.02634987]
["bitfinex","ETHUSD",1746715078441,12.26147198,1989.8,1989.4,5.02651602]
["bitfinex","ETHUSD",1746715078648,7.2358,1989.8,1989.4,5.02645324]
["bitfinex","ETHUSD",1746715078946,12.26147101,1989.8,1989.4,5.02645324]
["bitfinex","ETHUSD",1746715079153,5.02590736,1989.7,1989.3,5.02675144]
["bitfinex","ETHUSD",1746715079341,7.2358,1989.8,1989.4,5.02648997]
["bitfinex","ETHUSD",1746715079657,12.26143468,1989.8,1989.2,0.05026558]
["bitfinex","ETHUSD",1746715079854,1.22614347,1989.7,1989.3,5.02677331]
["bitfinex","ETHUSD",1746715080022,1.22614347,1989.7,1989.2,5.02704287]
["bitfinex","ETHUSD",1746715080023,0.8248,1989.6,1989.2,5.02695]
["bitfinex","ETHUSD",1746715080354,6.578,1989.8,1989.7,5.02588329]
["bitfinex","ETHUSD",1746715080860,6.578,1989.8,1989.3,5.02673924]
["bitfinex","ETHUSD",1746715081058,5.02625139,1989.6,1989.2,5.02699903]
["bitfinex","ETHUSD",1746715081226,5.02642519,1989.5,1989.1,5.02730039]
["bitfinex","ETHUSD",1746715081625,6.03150216,1989.6,1989.2,5.02710344]
["bitfinex","ETHUSD",1746715081858,5.02681014,1989.4,1989.0,5.02756131]
["bitfinex","ETHUSD",1746715082029,6.577,1989.3,1988.8,5.81064859]
["bitfinex","ETHUSD",1746715082365,6.577,1989.3,1988.8,0.7825]
["bitfinex","ETHUSD",1746715082527,12.76442029,1989.3,1988.7,5.02827036]
["bitfinex","ETHUSD",1746715082728,12.76442029,1989.3,1988.3,0.7725]
["bitfinex","ETHUSD",1746715082729,0.8004,1989.2,1988.6,5.02862]
["bitfinex","ETHUSD",1746715082924,5.02754021,1989.1,1988.7,10.05652732]
["bitfinex","ETHUSD",1746715083239,15.94757604,1989.2,1988.8,5.02797634]
["bitfinex","ETHUSD",1746715083442,10.9204,1989.2,1988.3,0.7725]
["bitfinex","ETHUSD",1746715083632,1.09204,1989.1,1988.8,5.02797635]
["bitfinex","ETHUSD",1746715083960,1.09204,1989.1,1988.8,5.02798958]
["bitfinex","ETHUSD",1746715084663,10.9204,1989.2,1988.9,5.02770442]
["bitfinex","ETHUSD",1746715084836,10.9204,1989.2,1988.6,0.05028247]
["bitfinex","ETHUSD",1746715085039,10.9204,1989.2,1988.7,5.02830749]
["bitfinex","ETHUSD",1746715085240,10.9204,1989.2,1988.8,5.02815395]
["bitfinex","ETHUSD",1746715085241,15.94765358,1989.2,1988.8,5.02815395]
["bitfinex","ETHUSD",1746715085443,5.02752048,1989.1,1988.5,5.02878987]
["bitfinex","ETHUSD",1746715085634,5.53057157,1989.0,1988.5,5.02878987]
["bitfinex","ETHUSD",1746715085958,0.50275205,1989.0,1988.6,5.02841976]
["bitfinex","ETHUSD",1746715086272,5.02799716,1988.9,1988.5,5.02876281]
["bitfinex","ETHUSD",1746715086421,6.578,1988.8,1988.7,5.02841051]
["bitfinex","ETHUSD",1746715086626,6.578,1988.8,1988.7,5.07869332]
["bitfinex","ETHUSD",1746715086864,16.698,1989.2,1989.1,5.02739932]
["bitfinex","ETHUSD",1746715087057,6.578,1989.2,1989.1,5.02739932]
["bitfinex","ETHUSD",1746715087531,18.117,1989.5,1989.3,5.02689388]
["bitfinex","ETHUSD",1746715087731,18.117,1989.5,1989.4,5.02664119]
["bitfinex","ETHUSD",1746715087958,18.117,1989.5,1989.3,5.02674876]
["bitfinex","ETHUSD",1746715088360,5.02689388,1989.3,1988.4,3.8167]
["bitfinex","ETHUSD",1746715088664,10.9418,1989.4,1988.5,3.0502801]
["bitfinex","ETHUSD",1746715088863,15.96846117,1989.4,1989.0,5.02745366]
["bitfinex","ETHUSD",1746715089051,5.02697119,1989.3,1988.9,5.02774417]
["bitfinex","ETHUSD",1746715089254,6.577,1989.2,1988.9,5.02786675]
["bitfinex","ETHUSD",1746715089578,6.577,1989.2,1988.9,5.02782133]
["bitfinex","ETHUSD",1746715089774,5.02815308,1988.9,1988.4,5.02897597]
["bitfinex","ETHUSD",1746715090067,5.02866338,1988.6,1988.1,5.02969465]
["bitfinex","ETHUSD",1746715090376,11.60597415,1988.5,1988.0,5.02999225]
["bitfinex","ETHUSD",1746715090532,11.6059455,1988.5,1988.0,5.0299459]
["bitfinex","ETHUSD",1746715090732,11.6059455,1988.5,1988.2,5.02953525]
["bitfinex","ETHUSD",1746715090733,6.577,1988.5,1988.2,5.02953525]
["bitfinex","ETHUSD",1746715091053,6.577,1988.5,1987.8,0.7735]
["bitfinex","ETHUSD",1746715091229,5.02928877,1988.4,1988.0,5.03003375]
["bitfinex","ETHUSD",1746715091432,11.60608431,1988.5,1988.0,5.02999973]
["bitfinex","ETHUSD",1746715091666,11.60608431,1988.5,1988.1,5.02972364]
["bitfinex","ETHUSD",1746715091874,0.8224,1988.4,1987.2,3.35561317]
["bitfinex","ETHUSD",1746715092165,0.8224,1988.3,1987.9,5.0303282]
["bitfinex","ETHUSD",1746715092367,0.8224,1988.3,1988.2,5.02967508]
["bitfinex","ETHUSD",1746715092532,0.8224,1988.3,1988.1,5.02972417]
["bitfinex","ETHUSD",1746715092870,24.697,1988.5,1988.2,5.02948802]
["bitfinex","ETHUSD",1746715093065,24.697,1988.5,1988.0,5.03000484]
["bitfinex","ETHUSD",1746715093378,5.0295866,1988.3,1987.7,3.0]
["bitfinex","ETHUSD",1746715093547,5.02967516,1988.2,1987.8,5.03047562]
["bitfinex","ETHUSD",1746715093742,5.02942725,1988.3,1987.8,5.03056124]
["bitfinex","ETHUSD",1746715093943,5.84130384,1988.2,1987.8,5.03047337]
["bitfinex","ETHUSD",1746715094445,0.8116,1988.2,1987.6,8.81316168]
["bitfinex","ETHUSD",1746715094627,27.75073873,1988.5,1988.1,5.02992807]
["bitfinex","ETHUSD",1746715094834,25.507,1988.5,1988.2,5.0295309]
["bitfinex","ETHUSD",1746715095455,25.507,1988.5,1988.2,10.05903125]
["bitfinex","ETHUSD",1746715095669,25.507,1988.5,1988.4,5.02916918]
["bitfinex","ETHUSD",1746715095971,24.697,1988.5,1988.1,5.02985045]
["bitfinex","ETHUSD",1746715096265,24.697,1988.5,1987.9,3.0]
["bitfinex","ETHUSD",1746715096266,24.697,1988.5,1988.0,3.0]
["bitfinex","ETHUSD",1746715096456,24.697,1988.5,1988.2,5.02946325]
["bitfinex","ETHUSD",1746715096660,24.697,1988.5,1988.4,5.02916918]
["bitfinex","ETHUSD",1746715096857,24.697,1988.5,1988.3,5.02925748]
["bitfinex","ETHUSD",1746715097376,23.14901476,1988.5,1987.9,5.84691953]
["bitfinex","ETHUSD",1746715097532,23.14901476,1988.5,1988.0,5.02997126]
["bitfinex","ETHUSD",1746715097533,11.60826753,1988.4,1988.0,5.02997126]
["bitfinex","ETHUSD",1746715097733,6.579,1988.4,1988.1,5.02982968]
["bitfinex","ETHUSD",1746715098275,6.579,1988.4,1988.2,5.02961702]
["bitfinex","ETHUSD",1746715098460,6.579,1988.4,1988.3,5.02942211]
["bitfinex","ETHUSD",1746715099337,18.12,1988.5,1988.4,5.02916918]
["bitfinex","ETHUSD",1746715099557,6.496,1988.8,1988.7,5.02836444]
["bitfinex","ETHUSD",1746715099756,6.496,1988.8,1988.7,6.03405803]
["bitfinex","ETHUSD",1746715099941,6.496,1988.8,1988.7,5.02836444]
["bitfinex","ETHUSD",1746715100778,6.496,1988.9,1988.6,5.02865167]
["bitfinex","ETHUSD",1746715100946,6.496,1988.9,1988.8,5.02815768]
["bitfinex","ETHUSD",1746715102539,18.9417,1989.3,1988.9,5.0277095]
["bitfinex","ETHUSD",1746715102738,6.496,1989.2,1988.8,5.02815768]
["bitfinex","ETHUSD",1746715103049,9.54246444,1989.2,1989.0,5.02741081]
["bitfinex","ETHUSD",1746715103389,18.123,1989.3,1989.2,5.02714659]
["bitfinex","ETHUSD",1746715104382,18.123,1989.3,1988.7,5.02827623]
["bitfinex","ETHUSD",1746715104383,0.832,1989.1,1988.7,5.02827623]
["bitfinex","ETHUSD",1746715104565,5.02850997,1988.7,1988.3,5.0292366]
["bitfinex","ETHUSD",1746715104733,6.495,1988.6,1988.4,5.02904821]
["bitfinex","ETHUSD",1746715105073,6.495,1988.6,1988.5,5.02891626]
["bitfinex","ETHUSD",1746715107876,6.495,1988.7,1988.5,5.02889939]
["bitfinex","ETHUSD",1746715108064,7.1445,1988.7,1988.2,8.84616289]
["bitfinex","ETHUSD",1746715108239,6.495,1988.7,1988.5,5.02878931]
["bitfinex","ETHUSD",1746715108573,6.495,1988.7,1988.6,5.02866338]
["bitfinex","ETHUSD",1746715108875,6.495,1988.7,1988.5,10.05753035]
["bitfinex","ETHUSD",1746715109172,6.495,1988.7,1988.3,5.02942211]
["bitfinex","ETHUSD",1746715109573,6.495,1988.7,1988.6,5.02866338]
["bitfinex","ETHUSD",1746715112449,0.7765,1988.6,1988.4,5.02906966]
["bitfinex","ETHUSD",1746715112657,6.495,1988.7,1988.5,5.02891626]
["bitfinex","ETHUSD",1746715113059,6.495,1988.7,1988.5,5.0287394]
["bitfinex","ETHUSD",1746715113273,6.495,1988.7,1988.6,5.02866338]
["bitfinex","ETHUSD",1746715113581,6.495,1988.7,1988.5,5.0287394]
["bitfinex","ETHUSD",1746715113946,6.495,1988.7,1988.6,5.02866338]
["bitfinex","ETHUSD",1746715114281,7.22215,1988.7,1988.0,3.36850889]
["bitfinex","ETHUSD",1746715114447,6.495,1988.7,1988.0,0.36850889]
["bitfinex","ETHUSD",1746715114650,6.495,1988.7,1988.5,5.02875686]
["bitfinex","ETHUSD",1746715115447,6.495,1988.7,1988.6,5.02866338]
["bitfinex","ETHUSD",1746715115750,6.495,1988.8,1988.6,5.02865748]
["bitfinex","ETHUSD",1746715115952,6.495,1988.8,1988.5,5.02870308]
["bitfinex","ETHUSD",1746715116652,12.67551828,1988.8,1988.4,5.02908324]
["bitfinex","ETHUSD",1746715116985,5.02850601,1988.7,1988.3,5.02928246]
["bitfinex","ETHUSD",1746715117278,5.02898093,1988.5,1988.1,5.02977992]
["bitfinex","ETHUSD",1746715117591,5.02884272,1988.6,1988.2,5.02957922]
["bitfinex","ETHUSD",1746715117781,5.02884272,1988.6,1988.1,5.02981236]
["bitfinex","ETHUSD",1746715117782,5.02901336,1988.5,1988.1,5.02981236]
["bitfinex","ETHUSD",1746715118095,5.02901336,1988.5,1988.0,5.02996788]
["bitfinex","ETHUSD",1746715118096,0.7657,1988.3,1987.9,5.03040787]
["bitfinex","ETHUSD",1746715118298,11.52578896,1988.2,1987.8,5.03046362]
["bitfinex","ETHUSD",1746715118468,6.496,1988.2,1987.9,5.03032074]
["bitfinex","ETHUSD",1746715118665,6.496,1988.2,1987.9,5.03022659]
["bitfinex","ETHUSD",1746715119069,6.496,1988.2,1988.0,5.03017475]
["bitfinex","ETHUSD",1746715119384,6.496,1988.2,1987.9,5.03027031]
["bitfinex","ETHUSD",1746715119586,6.496,1988.2,1988.1,5.02992807]
["bitfinex","ETHUSD",1746715119799,10.12,1988.5,1988.3,5.02923163]
["bitfinex","ETHUSD",1746715119971,5.84870075,1988.9,1988.5,5.02891626]
["bitfinex","ETHUSD",1746715120324,6.496,1988.8,1988.6,5.02866011]
["bitfinex","ETHUSD",1746715120592,6.496,1988.8,1988.6,5.02851041]
["bitfinex","ETHUSD",1746715120792,6.496,1988.8,1988.5,5.02873076]
["bitfinex","ETHUSD",1746715121003,6.496,1988.8,1988.5,10.057446]
["bitfinex","ETHUSD",1746715121184,6.496,1988.8,1988.5,5.02871524]
["bitfinex","ETHUSD",1746715121375,7.73046712,1988.8,1988.4,5.02916193]
["bitfinex","ETHUSD",1746715121567,7.73046712,1988.8,1988.1,0.7857]
["bitfinex","ETHUSD",1746715121773,5.02856128,1988.7,1988.3,5.02937384]
["bitfinex","ETHUSD",1746715121972,1.7787324,1988.7,1988.0,3.0]
["bitfinex","ETHUSD",1746715122169,1.7787324,1988.7,1988.0,8.03011015]
["bitfinex","ETHUSD",1746715122466,1.7787324,1988.7,1988.4,5.0291672]
["bitfinex","ETHUSD",1746715122682,6.496,1988.8,1988.6,5.02850415]
["bitfinex","ETHUSD",1746715123099,6.496,1988.8,1988.5,5.02876324]
["bitfinex","ETHUSD",1746715123268,6.496,1988.8,1988.5,10.05748085]
["bitfinex","ETHUSD",1746715123467,6.496,1988.8,1988.3,5.07969913]
["bitfinex","ETHUSD",1746715123692,6.496,1988.7,1988.6,5.02854351]
["bitfinex","ETHUSD",1746715125769,6.496,1988.8,1988.7,5.02841051]
["bitfinex","ETHUSD",1746715127817,0.8218,1989.1,1988.8,5.02803901]
["bitfinex","ETHUSD",1746715128009,6.495,1989.0,1988.9,5.02790487]
["bitfinex","ETHUSD",1746715129088,6.495,1989.0,1988.3,0.8206]
["bitfinex","ETHUSD",1746715129282,7.1325,1988.9,1988.6,5.02851084]
["bitfinex","ETHUSD",1746715129484,7.1325,1988.9,1988.5,5.02873608]
["bitfinex","ETHUSD",1746715129485,5.02826336,1988.8,1988.1,8.02989137]
["bitfinex","ETHUSD",1746715129830,5.02826336,1988.8,1988.4,5.02906595]
["bitfinex","ETHUSD",1746715130324,5.02832615,1988.8,1988.4,5.02915912]
["bitfinex","ETHUSD",1746715130707,22.28055656,1988.9,1988.4,5.02897003]
["bitfinex","ETHUSD",1746715131004,25.07634098,1988.9,1988.5,5.02882966]
["bitfinex","ETHUSD",1746715131372,20.04828442,1988.9,1988.5,5.02890944]
["bitfinex","ETHUSD",1746715131585,20.04828442,1988.9,1988.5,5.02875745]
["bitfinex","ETHUSD",1746715131786,25.07624901,1988.9,1988.5,5.02875745]
["bitfinex","ETHUSD",1746715132622,17.2525,1988.9,1988.7,5.02824829]
["bitfinex","ETHUSD",1746715132928,16.499,1988.9,1988.8,5.02815768]
["bitfinex","ETHUSD",1746715133314,10.12,1988.9,1988.8,5.02815768]
["bitfinex","ETHUSD",1746715134125,6.379,1989.0,1988.9,5.02790487]
["bitfinex","ETHUSD",1746715135703,6.379,1989.0,1988.8,5.0280301]
["bitfinex","ETHUSD",1746715135909,6.379,1989.0,1988.8,5.02798136]
["bitfinex","ETHUSD",1746715136323,6.379,1989.0,1988.8,5.02796009]
["bitfinex","ETHUSD",1746715136535,6.379,1989.0,1988.9,5.02790487]
["bitfinex","ETHUSD",1746715137324,18.123,1989.3,1988.9,1.0055865]
["bitfinex","ETHUSD",1746715137520,18.123,1989.3,1989.1,5.02739932]
["bitfinex","ETHUSD",1746715137852,24.501,1989.3,1989.1,5.02726836]
["bitfinex","ETHUSD",1746715138016,24.501,1989.3,1989.2,5.02714659]
["bitfinex","ETHUSD",1746715138417,24.501,1989.3,1989.1,5.02726836]
["bitfinex","ETHUSD",1746715138626,24.501,1989.3,1989.2,5.02714659]
["bitfinex","ETHUSD",1746715139208,25.272,1989.3,1988.8,3.0]
["bitfinex","ETHUSD",1746715139508,24.501,1989.3,1989.2,5.02714659]
["bitfinex","ETHUSD",1746715139712,24.501,1989.3,1989.1,5.02730389]
["bitfinex","ETHUSD",1746715140105,24.501,1989.3,1989.1,5.02721453]
["bitfinex","ETHUSD",1746715140306,24.501,1989.3,1989.2,5.02714659]
["bitfinex","ETHUSD",1746715141437,24.501,1989.3,1988.9,5.02775272]
["bitfinex","ETHUSD",1746715141637,24.501,1989.3,1989.0,10.05501573]
["bitfinex","ETHUSD",1746715141943,24.501,1989.3,1989.2,5.02714659]
["bitfinex","ETHUSD",1746715142145,5.02539169,1989.9,1989.5,5.02638853]
["bitfinex","ETHUSD",1746715142146,0.7649,1989.9,1989.5,5.02638853]
["bitfinex","ETHUSD",1746715142317,6.378,1989.7,1989.5,5.02638853]
["bitfinex","ETHUSD",1746715142518,6.378,1989.7,1989.5,5.02621772]
["bitfinex","ETHUSD",1746715142713,6.378,1989.7,1989.2,6.03255425]
["bitfinex","ETHUSD",1746715143044,6.378,1989.7,1989.5,5.02616498]
["bitfinex","ETHUSD",1746715143432,6.378,1989.7,1989.2,6.03255425]
["bitfinex","ETHUSD",1746715143610,6.378,1989.7,1989.1,5.02729097]
["bitfinex","ETHUSD",1746715143809,0.7649,1989.6,1989.0,5.02746275]
["bitfinex","ETHUSD",1746715144042,5.02655792,1989.5,1989.1,5.02735633]
["bitfinex","ETHUSD",1746715144238,10.05315642,1989.5,1989.1,5.02735633]
["bitfinex","ETHUSD",1746715144441,5.02680923,1989.4,1989.0,5.02753505]
["bitfinex","ETHUSD",1746715144642,6.03207764,1989.4,1988.9,5.02770347]
["bitfinex","ETHUSD",1746715144842,1.00533123,1989.4,1989.0,5.02752854]
["bitfinex","ETHUSD",1746715145047,5.02652696,1989.5,1989.1,5.02723489]
["bitfinex","ETHUSD",1746715145224,5.02651617,1989.5,1989.1,5.02723489]
["bitfinex","ETHUSD",1746715146225,5.02666358,1989.4,1989.0,5.02750037]
["bitfinex","ETHUSD",1746715146414,5.02666358,1989.4,1989.1,5.02737194]
["bitfinex","ETHUSD",1746715146613,0.7649,1989.6,1989.1,5.02722958]
["bitfinex","ETHUSD",1746715146843,1.47919,1989.6,1989.3,5.02667396]
["bitfinex","ETHUSD",1746715147051,0.7649,1989.6,1989.3,5.02667396]
["bitfinex","ETHUSD",1746715147250,0.7649,1989.6,1989.3,10.05337805]
["bitfinex","ETHUSD",1746715147452,0.7649,1989.6,1989.4,5.02646139]
["bitfinex","ETHUSD",1746715147762,6.378,1989.7,1989.5,5.02638853]
["bitfinex","ETHUSD",1746715148133,6.378,1989.7,1989.5,5.0262102]
["bitfinex","ETHUSD",1746715148347,6.378,1989.7,1989.6,5.0261359]
["bitfinex","ETHUSD",1746715148550,0.7847,1990.0,1989.8,5.02544729]
["bitfinex","ETHUSD",1746715148740,6.377,1990.0,1989.7,5.02571775]
["bitfinex","ETHUSD",1746715149044,6.377,1990.0,1989.8,5.02545124]
["bitfinex","ETHUSD",1746715149222,6.377,1990.0,1989.9,5.02537815]
["bitfinex","ETHUSD",1746715149542,6.377,1990.0,1989.7,5.85834584]
["bitfinex","ETHUSD",1746715149749,6.377,1990.0,1989.8,5.02561538]
["bitfinex","ETHUSD",1746715150453,6.377,1990.0,1989.7,5.02571446]
["bitfinex","ETHUSD",1746715150648,6.377,1990.0,1989.5,5.81343285]
["bitfinex","ETHUSD",1746715150858,7.1981,1990.0,1989.6,0.58134329]
["bitfinex","ETHUSD",1746715151032,7.1981,1990.0,1989.2,0.7686]
["bitfinex","ETHUSD",1746715151033,6.377,1989.9,1989.4,5.02660728]
["bitfinex","ETHUSD",1746715151236,6.377,1989.9,1989.7,5.02574527]
["bitfinex","ETHUSD",1746715151418,6.377,1989.9,1989.8,5.02563071]
["bitfinex","ETHUSD",1746715151618,6.377,1989.9,1989.7,5.02577366]
["bitfinex","ETHUSD",1746715152249,6.377,1989.9,1989.6,5.02598064]
["bitfinex","ETHUSD",1746715152422,7.51721339,1989.9,1989.6,5.02598064]
["bitfinex","ETHUSD",1746715153023,7.51721339,1989.9,1989.8,5.02563071]
["bitfinex","ETHUSD",1746715153223,6.377,1989.9,1989.7,5.02585859]
["bitfinex","ETHUSD",1746715153762,6.377,1989.9,1989.4,3.0]
["bitfinex","ETHUSD",1746715153930,7.1541,1990.5,1989.5,0.82535343]
["bitfinex","ETHUSD",1746715154260,12.17807208,1990.5,1990.0,5.02499192]
["bitfinex","ETHUSD",1746715154458,12.17807208,1990.5,1990.1,5.02476467]
["bitfinex","ETHUSD",1746715154655,7.1541,1990.5,1990.2,5.0245122]
["bitfinex","ETHUSD",1746715154855,6.376,1990.6,1990.4,5.02387893]
["bitfinex","ETHUSD",1746715155458,5.02403179,1990.5,1990.1,5.85054084]
["bitfinex","ETHUSD",1746715155659,12.03734303,1990.6,1990.1,5.02477136]
["bitfinex","ETHUSD",1746715155829,12.03733743,1990.6,1989.9,3.0]
["bitfinex","ETHUSD",1746715156165,6.376,1990.6,1990.3,5.02433462]
["bitfinex","ETHUSD",1746715156662,6.376,1990.6,1990.4,10.04795254]
["bitfinex","ETHUSD",1746715156878,6.376,1991.0,1990.9,5.02285398]
["bitfinex","ETHUSD",1746715157027,6.376,1991.0,1990.4,0.37979743]
["bitfinex","ETHUSD",1746715157028,11.39761391,1991.4,1991.0,5.0226017]
["bitfinex","ETHUSD",1746715157531,6.376,1991.4,1991.1,5.02234719]
["bitfinex","ETHUSD",1746715157889,6.376,1991.4,1990.7,0.7879]
["bitfinex","ETHUSD",1746715157890,5.02223808,1991.2,1990.7,0.7879]
["bitfinex","ETHUSD",1746715158069,5.02231091,1991.2,1990.7,5.81112203]
["bitfinex","ETHUSD",1746715158429,5.02222166,1991.2,1990.7,5.81108456]
["bitfinex","ETHUSD",1746715158672,5.02219767,1991.2,1990.8,5.0229664]
["bitfinex","ETHUSD",1746715158971,5.02193428,1991.3,1990.7,0.7879]
["bitfinex","ETHUSD",1746715159182,11.39775609,1991.4,1990.9,5.02275194]
["bitfinex","ETHUSD",1746715159322,11.39775609,1991.4,1991.0,5.02255986]
["bitfinex","ETHUSD",1746715159761,5.02210893,1991.2,1990.8,5.02299079]
["bitfinex","ETHUSD",1746715159964,5.02206242,1991.3,1990.8,10.04596778]
["bitfinex","ETHUSD",1746715160147,6.376,1991.4,1991.0,5.02238316]
["bitfinex","ETHUSD",1746715160349,6.376,1991.4,1991.1,5.02219225]
["bitfinex","ETHUSD",1746715160549,18.114,1991.7,1991.3,5.78364502]
["bitfinex","ETHUSD",1746715160748,7.1952,1992.1,1991.6,5.02093544]
["bitfinex","ETHUSD",1746715160954,7.1952,1992.1,1991.3,0.7618]
["bitfinex","ETHUSD",1746715161148,5.02068305,1991.8,1991.4,5.02159242]
["bitfinex","ETHUSD",1746715161470,5.02049038,1991.9,1991.4,5.02159242]
["bitfinex","ETHUSD",1746715161696,12.21516063,1992.1,1991.7,5.02080753]
["bitfinex","ETHUSD",1746715161862,5.02009259,1992.0,1991.3,0.7618]
["bitfinex","ETHUSD",1746715162180,7.1952,1992.1,1991.3,0.7618]
["bitfinex","ETHUSD",1746715162348,5.0203279,1992.0,1991.3,5.78349171]
["bitfinex","ETHUSD",1746715162657,13.4688269,1992.1,1991.3,5.78349171]
["bitfinex","ETHUSD",1746715162658,5.02084241,1991.7,1991.3,0.7618]
["bitfinex","ETHUSD",1746715162860,7.1952,1991.6,1990.8,1.33038832]
["bitfinex","ETHUSD",1746715163197,5.02134069,1991.5,1990.9,0.7618]
["bitfinex","ETHUSD",1746715163487,5.02193703,1991.3,1990.9,0.7618]
["bitfinex","ETHUSD",1746715163693,5.02222782,1991.2,1990.9,0.7618]
["bitfinex","ETHUSD",1746715163846,5.02245173,1991.1,1990.6,0.7511]
["bitfinex","ETHUSD",1746715164051,11.38253808,1991.1,1990.6,0.7511]
["bitfinex","ETHUSD",1746715164249,11.38253808,1991.1,1990.1,23.64823672]
["bitfinex","ETHUSD",1746715164250,5.02321115,1990.8,1990.2,5.77555254]
["bitfinex","ETHUSD",1746715164569,5.02426219,1990.4,1990.0,3.35253423]
["bitfinex","ETHUSD",1746715164769,5.02448714,1990.3,1990.0,3.35253423]
["bitfinex","ETHUSD",1746715165084,6.36,1990.4,1990.0,3.35253423]
["bitfinex","ETHUSD",1746715165407,10.04901936,1990.3,1990.0,3.35253423]
["bitfinex","ETHUSD",1746715165694,5.02487312,1990.1,1990.0,3.35253423]
["bitfinex","ETHUSD",1746715167480,5.02487312,1990.1,1989.5,5.77738975]
["bitfinex","ETHUSD",1746715167681,5.02487312,1990.1,1989.6,3.57773898]
["bitfinex","ETHUSD",1746715168386,5.0251262,1990.0,1989.6,3.57773898]
["bitfinex","ETHUSD",1746715168584,5.02470556,1990.2,1989.5,0.7511]
["bitfinex","ETHUSD",1746715168755,5.02470556,1990.2,1989.2,5.83935364]
["bitfinex","ETHUSD",1746715168756,5.02573563,1989.8,1989.2,5.83935364]
["bitfinex","ETHUSD",1746715168947,5.02573563,1989.8,1989.3,3.0]
["bitfinex","ETHUSD",1746715169510,5.02563371,1989.8,1989.2,8.8392925]
["bitfinex","ETHUSD",1746715169706,5.02598493,1989.7,1989.2,2.19895594]
["bitfinex","ETHUSD",1746715169913,5.02598493,1989.7,1989.2,3.8123]
["bitfinex","ETHUSD",1746715170425,11.38653736,1989.9,1989.3,5.07708648]
["bitfinex","ETHUSD",1746715170582,5.02575503,1989.8,1989.2,8.83931089]
["bitfinex","ETHUSD",1746715170789,6.361,1989.9,1989.2,0.8123]
["bitfinex","ETHUSD",1746715170991,5.02626258,1989.6,1989.2,0.8123]
["bitfinex","ETHUSD",1746715171191,5.02618368,1989.6,1989.2,0.8123]
["bitfinex","ETHUSD",1746715171705,0.7801,1989.8,1989.3,0.0502672]
["bitfinex","ETHUSD",1746715171706,5.80586506,1989.8,1989.3,0.0502672]
["bitfinex","ETHUSD",1746715171911,5.02590935,1989.7,1989.2,0.8123]
["bitfinex","ETHUSD",1746715172116,10.05201988,1989.7,1989.2,0.8123]
["bitfinex","ETHUSD",1746715172316,5.02607204,1989.7,1989.2,1.69625404]
["bitfinex","ETHUSD",1746715172475,5.02649862,1989.5,1989.2,0.8123]
["bitfinex","ETHUSD",1746715172678,5.02625033,1989.6,1989.2,0.8123]
["bitfinex","ETHUSD",1746715172946,5.0265338,1989.5,1989.2,0.8123]
["bitfinex","ETHUSD",1746715173091,5.0265338,1989.5,1989.1,3.0]
["bitfinex","ETHUSD",1746715173291,5.02663588,1989.5,1989.0,0.7989]
["bitfinex","ETHUSD",1746715173501,11.38878529,1989.4,1989.0,1.17879]
["bitfinex","ETHUSD",1746715173701,5.02710648,1989.3,1989.0,1.17879]
["bitfinex","ETHUSD",1746715174006,5.02705527,1989.3,1988.8,4.15574848]
["bitfinex","ETHUSD",1746715174183,5.02734243,1989.2,1988.8,0.7706]
["bitfinex","ETHUSD",1746715174586,5.02779489,1989.0,1988.4,5.02896125]
["bitfinex","ETHUSD",1746715174780,5.02697971,1989.3,1988.7,5.02816995]
["bitfinex","ETHUSD",1746715174985,5.02697971,1989.3,1988.8,0.502817]
["bitfinex","ETHUSD",1746715175186,5.02727191,1989.2,1988.8,0.502817]
["bitfinex","ETHUSD",1746715175410,5.02705531,1989.3,1988.8,0.502817]
["bitfinex","ETHUSD",1746715175600,5.02714855,1989.2,1988.8,0.502817]
["bitfinex","ETHUSD",1746715175982,7.1558,1989.4,1988.5,5.86206398]
["bitfinex","ETHUSD",1746715176204,7.1558,1989.4,1988.6,8.07884755]
["bitfinex","ETHUSD",1746715176417,5.02750228,1989.1,1988.6,8.07884755]
["bitfinex","ETHUSD",1746715177021,5.02750228,1989.1,1988.6,3.05027628]
["bitfinex","ETHUSD",1746715177695,5.02769093,1989.0,1988.6,0.05027628]
["bitfinex","ETHUSD",1746715177879,5.02698771,1989.3,1988.6,0.05027628]
["bitfinex","ETHUSD",1746715178079,11.39026586,1989.2,1988.7,0.8141]
["bitfinex","ETHUSD",1746715178284,11.3902615,1989.2,1988.7,0.8141]
["bitfinex","ETHUSD",1746715178496,5.02753449,1989.1,1988.7,0.8141]
["bitfinex","ETHUSD",1746715179198,11.39031298,1989.2,1988.7,5.84249466]
["bitfinex","ETHUSD",1746715179387,6.363,1989.2,1988.7,0.8141]
["bitfinex","ETHUSD",1746715179584,5.02748714,1989.1,1988.7,0.8141]
["bitfinex","ETHUSD",1746715179814,5.02774575,1989.0,1988.7,0.8141]
["bitfinex","ETHUSD",1746715180008,5.0279492,1988.9,1988.4,4.15949183]
["bitfinex","ETHUSD",1746715180209,5.02779032,1989.0,1988.4,2.07837242]
["bitfinex","ETHUSD",1746715180421,5.83707051,1989.1,1988.4,2.07837242]
["bitfinex","ETHUSD",1746715180653,10.0551813,1989.1,1988.5,5.07903064]
["bitfinex","ETHUSD",1746715180965,23.68518538,1989.6,1988.8,0.7734]
["bitfinex","ETHUSD",1746715180966,18.109,1989.6,1988.8,0.7734]
["bitfinex","ETHUSD",1746715181258,23.13527176,1989.6,1989.2,0.7734]
["bitfinex","ETHUSD",1746715181809,5.02640654,1989.5,1989.2,0.7734]
["bitfinex","ETHUSD",1746715182014,5.02677987,1989.4,1989.2,0.7734]
["bitfinex","ETHUSD",1746715182239,5.02715692,1989.2,1988.9,0.777]
["bitfinex","ETHUSD",1746715182447,5.02705655,1989.3,1988.9,0.777]
["bitfinex","ETHUSD",1746715183369,5.02705655,1989.3,1988.2,6.34164362]
["bitfinex","ETHUSD",1746715183370,0.7727,1988.3,1987.2,1.08691291]
["bitfinex","ETHUSD",1746715183518,24.481,1988.2,1987.2,0.8246]
["bitfinex","ETHUSD",1746715183719,5.03018108,1988.0,1987.4,0.05031626]
["bitfinex","ETHUSD",1746715184159,5.03018108,1988.0,1987.2,0.8246]
["bitfinex","ETHUSD",1746715184871,5.03018108,1988.0,1987.2,5.8566001]
["bitfinex","ETHUSD",1746715185222,5.03018108,1988.0,1987.3,9.3901593]
["bitfinex","ETHUSD",1746715185422,11.39618108,1988.0,1987.3,4.3582945]
["bitfinex","ETHUSD",1746715185649,5.03011973,1988.1,1987.4,3.05030847]
["bitfinex","ETHUSD",1746715185650,5.03002693,1988.1,1987.4,3.05030847]
["bitfinex","ETHUSD",1746715185849,18.116,1988.2,1987.9,3.68778765]
["bitfinex","ETHUSD",1746715186061,6.366,1988.1,1987.9,3.35253423]
["bitfinex","ETHUSD",1746715186533,11.39598341,1988.1,1987.9,3.35253423]
["bitfinex","ETHUSD",1746715187138,5.03059231,1987.9,1987.5,0.8236]
["bitfinex","ETHUSD",1746715187353,5.03030782,1988.0,1987.5,0.8236]
["bitfinex","ETHUSD",1746715187956,5.03044547,1987.9,1987.5,0.8236]
["bitfinex","ETHUSD",1746715188171,6.366,1988.1,1987.5,0.8236]
["bitfinex","ETHUSD",1746715188356,6.367,1988.0,1987.6,5.0813999]
["bitfinex","ETHUSD",1746715188559,5.03003464,1988.1,1987.6,0.59049999]
["bitfinex","ETHUSD",1746715188760,6.367,1988.0,1987.6,0.59049999]
["bitfinex","ETHUSD",1746715189284,11.39718804,1988.0,1987.5,0.8236]
["bitfinex","ETHUSD",1746715189455,6.367,1988.0,1987.5,0.8236]
["bitfinex","ETHUSD",1746715189659,11.39733312,1988.0,1987.5,3.8236]
["bitfinex","ETHUSD",1746715190198,5.03044365,1987.9,1987.5,0.8236]
["bitfinex","ETHUSD",1746715190353,5.03103784,1987.7,1987.3,0.8083]
["bitfinex","ETHUSD",1746715190566,5.03082697,1987.8,1987.3,1.18913]
["bitfinex","ETHUSD",1746715190770,5.03079328,1987.8,1987.3,1.18913]
["bitfinex","ETHUSD",1746715191167,5.03107354,1987.7,1987.3,1.18913]
["bitfinex","ETHUSD",1746715191363,5.03107354,1987.7,1987.3,0.8083]
["bitfinex","ETHUSD",1746715192012,5.03084768,1987.8,1987.3,0.8083]
["bitfinex","ETHUSD",1746715192210,5.03083278,1987.8,1987.3,0.8083]
["bitfinex","ETHUSD",1746715192394,5.03117966,1987.7,1987.3,0.8083]
["bitfinex","ETHUSD",1746715192605,5.03135627,1987.6,1987.3,0.8083]
["bitfinex","ETHUSD",1746715192817,6.353,1987.5,1987.3,0.8083]
["bitfinex","ETHUSD",1746715193110,6.353,1987.5,1987.3,5.84017439]
["bitfinex","ETHUSD",1746715193407,6.353,1987.5,1987.4,8.66603018]
["bitfinex","ETHUSD",1746715194106,6.353,1987.5,1987.4,8.61571714]
["bitfinex","ETHUSD",1746715194291,6.353,1987.5,1987.4,3.0]
["bitfinex","ETHUSD",1746715194816,6.353,1987.5,1987.4,8.0316997]
["bitfinex","ETHUSD",1746715195297,6.353,1987.5,1987.3,5.84009532]
["bitfinex","ETHUSD",1746715195643,6.353,1987.5,1987.3,3.8083]
["bitfinex","ETHUSD",1746715195840,6.353,1987.5,1987.3,0.8083]
["bitfinex","ETHUSD",1746715197407,5.0316997,1987.4,1987.0,0.7751]
["bitfinex","ETHUSD",1746715198142,5.03197386,1987.3,1987.0,0.7751]
["bitfinex","ETHUSD",1746715198318,5.03186226,1987.4,1987.0,0.7751]
["bitfinex","ETHUSD",1746715198518,1.90348623,1987.4,1986.7,0.7841]
["bitfinex","ETHUSD",1746715198727,5.03270482,1987.1,1986.7,0.7841]
["bitfinex","ETHUSD",1746715198931,6.355,1987.0,1986.7,0.7841]
["bitfinex","ETHUSD",1746715199107,6.355,1987.0,1986.5,0.7885]
["bitfinex","ETHUSD",1746715199309,6.355,1987.0,1986.6,5.03372452]
["bitfinex","ETHUSD",1746715199638,6.355,1987.0,1986.7,5.03333059]
["bitfinex","ETHUSD",1746715199935,6.355,1987.0,1986.6,6.11918403]
["bitfinex","ETHUSD",1746715200123,6.355,1987.0,1986.7,5.03346031]
["bitfinex","ETHUSD",1746715200357,6.355,1987.0,1986.5,0.7885]
["bitfinex","ETHUSD",1746715200546,0.7956,1986.9,1986.3,5.03445672]
["bitfinex","ETHUSD",1746715200744,5.03358853,1986.7,1986.2,5.80777835]
["bitfinex","ETHUSD",1746715200946,5.03365668,1986.7,1986.2,5.80784651]
["bitfinex","ETHUSD",1746715201148,5.03394781,1986.6,1986.0,5.82091261]
["bitfinex","ETHUSD",1746715201447,11.38918533,1986.5,1986.0,5.82091261]
["bitfinex","ETHUSD",1746715201750,11.38918533,1986.5,1985.9,5.4776018]
["bitfinex","ETHUSD",1746715201751,5.03449003,1986.3,1985.9,5.4776018]
["bitfinex","ETHUSD",1746715201953,5.03466704,1986.3,1985.9,0.4422371]
["bitfinex","ETHUSD",1746715202456,5.03524672,1986.0,1985.9,0.4422371]
["bitfinex","ETHUSD",1746715202656,11.39224672,1986.0,1985.9,0.4422371]
["bitfinex","ETHUSD",1746715203831,6.357,1986.0,1985.9,0.4422371]
["bitfinex","ETHUSD",1746715204545,6.357,1986.0,1985.9,5.47763132]
["bitfinex","ETHUSD",1746715204714,23.1687485,1986.2,1985.9,0.4422371]
["bitfinex","ETHUSD",1746715204947,6.357,1986.1,1985.9,5.47762334]
["bitfinex","ETHUSD",1746715205251,6.357,1986.1,1986.0,5.03524672]
["bitfinex","ETHUSD",1746715205850,6.357,1986.1,1985.9,5.47758182]
["bitfinex","ETHUSD",1746715206063,6.357,1986.1,1985.9,0.4422371]
["bitfinex","ETHUSD",1746715206247,6.357,1986.1,1986.0,5.03524672]
["bitfinex","ETHUSD",1746715206760,6.358,1986.2,1986.1,5.03477474]
["bitfinex","ETHUSD",1746715207255,6.358,1986.2,1985.9,1.2549371]
["bitfinex","ETHUSD",1746715207471,6.358,1986.2,1985.9,0.4422371]
["bitfinex","ETHUSD",1746715207760,12.02869722,1986.2,1985.9,0.4422371]
["bitfinex","ETHUSD",1746715208114,6.9938,1986.2,1985.9,0.4422371]
["bitfinex","ETHUSD",1746715208445,5.81364672,1986.0,1985.9,0.4422371]
["bitfinex","ETHUSD",1746715209244,0.7784,1986.0,1985.9,0.4422371]
["bitfinex","ETHUSD",1746715209634,5.81364672,1986.0,1985.9,0.4422371]
["bitfinex","ETHUSD",1746715209843,6.89852402,1986.0,1985.9,0.4422371]
["bitfinex","ETHUSD",1746715210038,7.44852402,1986.0,1985.9,0.4422371]
["bitfinex","ETHUSD",1746715210348,6.89852402,1986.0,1985.9,0.4422371]
["bitfinex","ETHUSD",1746715210743,5.83006054,1986.3,1985.9,5.47773737]
["bitfinex","ETHUSD",1746715211055,5.03524672,1986.0,1985.9,0.4422371]
["bitfinex","ETHUSD",1746715211265,12.09330613,1986.0,1985.9,0.4422371]
["bitfinex","ETHUSD",1746715211449,5.03700438,1985.4,1984.9,5.03784951]
["bitfinex","ETHUSD",1746715211615,6.36,1985.3,1984.9,5.03784584]
["bitfinex","ETHUSD",1746715211822,6.36,1985.3,1984.8,5.03807962]
["bitfinex","ETHUSD",1746715212041,12.61356946,1985.3,1984.8,5.03807962]
["bitfinex","ETHUSD",1746715212323,7.57638284,1985.3,1985.0,5.03765715]
["bitfinex","ETHUSD",1746715212522,7.57638284,1985.3,1984.9,5.03803718]
["bitfinex","ETHUSD",1746715212720,12.6134715,1985.3,1984.6,0.7634]
["bitfinex","ETHUSD",1746715212940,7.57638284,1985.3,1985.0,5.0377528]
["bitfinex","ETHUSD",1746715213161,0.7669,1985.4,1985.0,5.03760085]
["bitfinex","ETHUSD",1746715213351,6.36,1985.2,1984.9,5.0378791]
["bitfinex","ETHUSD",1746715213651,6.36,1985.2,1985.0,5.03756213]
["bitfinex","ETHUSD",1746715213960,18.9026,1985.6,1984.7,8.03852464]
["bitfinex","ETHUSD",1746715214121,18.9026,1985.6,1985.1,0.7901]
["bitfinex","ETHUSD",1746715214323,6.36,1985.5,1985.2,5.03715795]
["bitfinex","ETHUSD",1746715214548,6.36,1985.5,1984.8,0.8074]
["bitfinex","ETHUSD",1746715214853,5.03692347,1985.4,1985.0,5.03769133]
["bitfinex","ETHUSD",1746715215016,5.03705237,1985.3,1984.8,0.8074]
["bitfinex","ETHUSD",1746715215222,6.36,1985.5,1984.8,5.03815105]
["bitfinex","ETHUSD",1746715215423,0.636,1985.4,1984.9,5.03787132]
["bitfinex","ETHUSD",1746715215755,5.03712787,1985.3,1984.8,5.03810098]
["bitfinex","ETHUSD",1746715215961,5.03712787,1985.3,1984.9,5.03791666]
["bitfinex","ETHUSD",1746715216153,5.67290521,1985.4,1984.8,5.03817487]
["bitfinex","ETHUSD",1746715216323,5.03718078,1985.3,1984.8,5.03810023]
["bitfinex","ETHUSD",1746715216526,0.50371808,1985.2,1984.9,5.03797972]
["bitfinex","ETHUSD",1746715217023,20.03326,1985.6,1985.3,5.03702211]
["bitfinex","ETHUSD",1746715217218,6.361,1985.5,1985.2,5.03714084]
["bitfinex","ETHUSD",1746715217521,20.03326,1985.6,1985.4,5.03656644]
["bitfinex","ETHUSD",1746715217859,6.362,1985.5,1985.4,5.03656644]
["bitfinex","ETHUSD",1746715218082,6.362,1985.5,1985.1,5.03728028]
["bitfinex","ETHUSD",1746715218216,6.362,1985.4,1985.3,5.03678538]
["bitfinex","ETHUSD",1746715218763,6.362,1985.4,1985.2,5.03715019]
["bitfinex","ETHUSD",1746715219082,6.362,1985.4,1985.2,5.03714296]
["bitfinex","ETHUSD",1746715219266,6.362,1985.4,1985.3,5.03702211]
["bitfinex","ETHUSD",1746715219446,18.143,1985.6,1985.5,5.03651473]
["bitfinex","ETHUSD",1746715219648,18.143,1985.6,1985.0,5.82468271]
["bitfinex","ETHUSD",1746715219649,24.491,1985.6,1985.0,5.82464697]
["bitfinex","ETHUSD",1746715219826,24.491,1985.6,1985.5,5.03651473]
["bitfinex","ETHUSD",1746715220461,5.348,1985.9,1985.7,5.03591606]
["bitfinex","ETHUSD",1746715220670,6.348,1985.9,1985.8,5.03575385]
["bitfinex","ETHUSD",1746715221452,6.348,1986.1,1986.0,5.03524672]
["bitfinex","ETHUSD",1746715222170,6.348,1986.1,1985.9,5.03550027]
["bitfinex","ETHUSD",1746715222330,6.348,1986.1,1985.8,5.0355966]
["bitfinex","ETHUSD",1746715222528,6.348,1986.1,1986.0,5.03524672]
["bitfinex","ETHUSD",1746715222728,6.348,1986.1,1985.7,3.0]
["bitfinex","ETHUSD",1746715223141,6.348,1986.1,1985.9,5.03547578]
["bitfinex","ETHUSD",1746715223340,6.348,1986.1,1985.9,5.03535879]
["bitfinex","ETHUSD",1746715223555,6.348,1986.1,1985.7,5.03580869]
["bitfinex","ETHUSD",1746715223760,6.348,1986.1,1985.9,5.03539092]
["bitfinex","ETHUSD",1746715223945,6.348,1986.1,1985.8,5.03558769]
["bitfinex","ETHUSD",1746715224150,6.348,1986.1,1985.9,5.03546617]
["bitfinex","ETHUSD",1746715224469,5.0346238,1986.3,1985.9,5.03540066]
["bitfinex","ETHUSD",1746715224671,6.348,1986.2,1985.9,5.03539029]
["bitfinex","ETHUSD",1746715224976,18.15,1986.4,1986.1,5.03477164]
["bitfinex","ETHUSD",1746715225137,6.348,1986.3,1986.2,5.03473136]
["bitfinex","ETHUSD",1746715225470,6.348,1986.3,1986.2,5.03463901]
["bitfinex","ETHUSD",1746715225696,18.15,1986.4,1986.2,5.03463901]
["bitfinex","ETHUSD",1746715225830,6.348,1986.3,1986.1,5.03485271]
["bitfinex","ETHUSD",1746715226030,6.348,1986.3,1986.0,0.7514]
["bitfinex","ETHUSD",1746715226248,6.348,1986.3,1985.8,0.8292]
["bitfinex","ETHUSD",1746715226429,6.348,1986.3,1986.2,5.0347397]
["bitfinex","ETHUSD",1746715226754,6.348,1986.3,1986.2,9.82790375]
["bitfinex","ETHUSD",1746715226958,5.85376665,1986.9,1986.2,9.82790375]
["bitfinex","ETHUSD",1746715227155,6.348,1986.6,1986.5,5.03377391]
["bitfinex","ETHUSD",1746715227558,6.348,1986.6,1986.3,5.03436585]
["bitfinex","ETHUSD",1746715227758,6.348,1986.6,1986.3,5.03445019]
["bitfinex","ETHUSD",1746715227958,6.348,1986.6,1986.2,8.82079241]
["bitfinex","ETHUSD",1746715228278,12.51998275,1986.6,1986.0,0.7762]
["bitfinex","ETHUSD",1746715228435,5.03405916,1986.5,1986.0,5.81126556]
["bitfinex","ETHUSD",1746715228636,0.7826,1986.4,1986.0,5.03506556]
["bitfinex","ETHUSD",1746715228932,0.7826,1986.4,1986.0,5.03510536]
["bitfinex","ETHUSD",1746715229138,0.7826,1986.4,1986.1,5.03485111]
["bitfinex","ETHUSD",1746715229468,0.7826,1986.4,1986.2,5.03463124]
["bitfinex","ETHUSD",1746715229858,6.347,1986.3,1986.2,5.03463124]
["bitfinex","ETHUSD",1746715230060,0.7943,1986.7,1986.0,8.08559429]
["bitfinex","ETHUSD",1746715230368,0.7943,1986.7,1986.2,5.0347397]
["bitfinex","ETHUSD",1746715230369,6.347,1986.3,1986.2,5.0347397]
["bitfinex","ETHUSD",1746715231177,0.7943,1986.2,1985.9,5.03549664]
["bitfinex","ETHUSD",1746715231496,5.03635684,1985.6,1985.2,0.7841]
["bitfinex","ETHUSD",1746715231659,6.347,1985.5,1984.9,0.7612]
["bitfinex","ETHUSD",1746715231978,5.03763025,1985.1,1984.7,8.03832687]
["bitfinex","ETHUSD",1746715232141,6.347,1985.0,1984.7,5.03832687]
["bitfinex","ETHUSD",1746715232474,6.347,1985.0,1984.8,5.03827828]
["bitfinex","ETHUSD",1746715233372,6.347,1985.0,1984.6,5.79990048]
["bitfinex","ETHUSD",1746715233565,6.347,1985.0,1984.8,5.03819239]
["bitfinex","ETHUSD",1746715233965,6.347,1985.0,1984.9,5.03803718]
["bitfinex","ETHUSD",1746715234478,6.347,1985.0,1984.9,6.09604692]
["bitfinex","ETHUSD",1746715234674,0.8188,1985.5,1985.3,5.03698036]
["bitfinex","ETHUSD",1746715234860,6.347,1985.4,1985.3,5.03698036]
["bitfinex","ETHUSD",1746715235065,5.85448659,1985.9,1985.5,5.03649942]
["bitfinex","ETHUSD",1746715235066,5.854391,1985.9,1985.5,5.03649942]
["bitfinex","ETHUSD",1746715235283,6.347,1985.8,1985.5,5.03649942]
["bitfinex","ETHUSD",1746715235585,0.8188,1985.9,1985.3,5.03702169]
["bitfinex","ETHUSD",1746715235882,0.8188,1985.9,1985.5,5.03639497]
["bitfinex","ETHUSD",1746715235883,6.348,1985.8,1985.5,5.03639497]
["bitfinex","ETHUSD",1746715236384,6.348,1985.8,1985.5,5.03631889]
["bitfinex","ETHUSD",1746715236681,6.348,1985.8,1985.7,5.03600745]
["bitfinex","ETHUSD",1746715236884,10.12,1986.1,1985.9,5.03537948]
["bitfinex","ETHUSD",1746715237083,6.348,1986.0,1985.9,5.03537948]
["bitfinex","ETHUSD",1746715237294,6.348,1986.0,1985.7,5.03588328]
["bitfinex","ETHUSD",1746715237449,6.348,1986.0,1985.7,5.03583699]
["bitfinex","ETHUSD",1746715238084,6.348,1986.0,1985.8,5.03569424]
["bitfinex","ETHUSD",1746715238292,6.348,1986.0,1985.9,5.03550027]
["bitfinex","ETHUSD",1746715238653,6.348,1986.0,1985.8,5.03562277]
["bitfinex","ETHUSD",1746715238853,6.348,1986.0,1985.8,5.0355908]
["bitfinex","ETHUSD",1746715239193,6.348,1986.0,1985.8,10.07115193]
["bitfinex","ETHUSD",1746715239375,6.348,1986.0,1985.7,5.03591945]
["bitfinex","ETHUSD",1746715239575,6.348,1986.0,1985.6,5.83585419]
["bitfinex","ETHUSD",1746715239887,6.348,1986.0,1985.8,5.03566573]
["bitfinex","ETHUSD",1746715240257,6.348,1986.0,1985.6,1.35032236]
["bitfinex","ETHUSD",1746715240581,6.348,1986.0,1985.6,10.8720171]
["bitfinex","ETHUSD",1746715240750,6.348,1986.0,1985.7,5.03597057]
["bitfinex","ETHUSD",1746715241365,6.348,1986.0,1985.7,5.03588707]
["bitfinex","ETHUSD",1746715241583,6.348,1986.0,1985.8,5.03574653]
["bitfinex","ETHUSD",1746715241792,6.348,1986.0,1985.6,0.7997]
["bitfinex","ETHUSD",1746715242086,11.3833508,1986.0,1985.6,5.83583908]
["bitfinex","ETHUSD",1746715242312,6.348,1986.0,1985.6,0.7997]
["bitfinex","ETHUSD",1746715242593,5.03592017,1985.8,1985.4,5.80523343]
["bitfinex","ETHUSD",1746715242794,13.29828435,1986.0,1985.4,5.80523343]
["bitfinex","ETHUSD",1746715242795,5.0356652,1985.9,1985.4,5.80519101]
["bitfinex","ETHUSD",1746715242997,5.03602537,1985.7,1985.4,0.7686]
["bitfinex","ETHUSD",1746715243168,5.03566006,1985.9,1985.4,5.03665881]
["bitfinex","ETHUSD",1746715243369,10.12,1985.9,1985.2,3.7686]
["bitfinex","ETHUSD",1746715243599,1.012,1985.8,1985.2,0.7686]
["bitfinex","ETHUSD",1746715243791,10.12,1985.9,1985.6,5.03615492]
["bitfinex","ETHUSD",1746715243991,15.15554681,1985.9,1985.5,5.03638905]
["bitfinex","ETHUSD",1746715245192,10.12,1985.9,1985.6,5.03623173]
["bitfinex","ETHUSD",1746715245414,10.12,1985.9,1985.7,5.03595729]
["bitfinex","ETHUSD",1746715245578,6.348,1985.9,1985.8,5.03563451]
["bitfinex","ETHUSD",1746715245777,18.146,1986.2,1985.8,5.03563451]
["bitfinex","ETHUSD",1746715245980,6.348,1986.1,1985.9,5.03540767]
["bitfinex","ETHUSD",1746715246315,6.348,1986.1,1985.9,5.03531102]
["bitfinex","ETHUSD",1746715246988,18.146,1986.2,1986.1,5.0349932]
["bitfinex","ETHUSD",1746715247162,24.494,1986.2,1986.1,5.0349932]
["bitfinex","ETHUSD",1746715247363,24.494,1986.2,1986.0,5.03515338]
["bitfinex","ETHUSD",1746715247563,24.494,1986.2,1985.7,5.81000625]
["bitfinex","ETHUSD",1746715247564,24.494,1986.2,1985.7,5.80981501]
["bitfinex","ETHUSD",1746715247809,27.9554,1986.2,1985.9,5.0353628]
["bitfinex","ETHUSD",1746715247981,24.494,1986.2,1985.5,5.8117761]
["bitfinex","ETHUSD",1746715248302,29.52874118,1986.2,1985.8,5.035635]
["bitfinex","ETHUSD",1746715248597,29.52874767,1986.2,1985.5,5.8117761]
["bitfinex","ETHUSD",1746715248803,24.494,1986.2,1986.0,5.0351267]
["bitfinex","ETHUSD",1746715248995,24.494,1986.2,1986.1,5.0349932]
["bitfinex","ETHUSD",1746715249195,24.494,1986.2,1985.9,5.84360869]
["bitfinex","ETHUSD",1746715249411,5.84544839,1986.1,1985.3,0.8082]
["bitfinex","ETHUSD",1746715249594,18.146,1986.2,1985.8,5.84381952]
["bitfinex","ETHUSD",1746715249777,6.333,1986.1,1985.9,5.03541512]
["bitfinex","ETHUSD",1746715250168,24.478,1986.2,1986.1,5.0349932]
["bitfinex","ETHUSD",1746715251505,24.478,1986.2,1985.9,10.87893712]
["bitfinex","ETHUSD",1746715251697,24.478,1986.2,1985.9,8.03534981]
["bitfinex","ETHUSD",1746715251887,24.478,1986.2,1986.1,5.0349932]
["bitfinex","ETHUSD",1746715254026,6.332,1986.2,1986.1,5.0349932]
["bitfinex","ETHUSD",1746715254332,5.80562673,1986.6,1986.2,5.03454645]
["bitfinex","ETHUSD",1746715254516,5.80562673,1986.6,1986.0,5.03513707]
["bitfinex","ETHUSD",1746715254517,5.03433052,1986.4,1986.0,5.03513707]
["bitfinex","ETHUSD",1746715254828,16.452,1986.5,1986.0,5.03513707]
["bitfinex","ETHUSD",1746715254829,5.53793124,1986.3,1986.0,5.03504925]
["bitfinex","ETHUSD",1746715255125,0.50343305,1986.3,1986.0,5.03504925]
["bitfinex","ETHUSD",1746715255330,10.12,1986.5,1985.7,0.7829]
["bitfinex","ETHUSD",1746715255515,10.9457,1986.5,1986.1,5.03476717]
["bitfinex","ETHUSD",1746715255824,6.332,1986.6,1986.5,5.03397936]
["bitfinex","ETHUSD",1746715256488,5.03233579,1987.2,1986.7,5.03333393]
["bitfinex","ETHUSD",1746715256489,5.03233309,1987.2,1986.7,5.03333393]
["bitfinex","ETHUSD",1746715256839,6.332,1987.1,1986.7,5.03337554]
["bitfinex","ETHUSD",1746715257123,7.9772,1987.1,1986.5,5.82598671]
["bitfinex","ETHUSD",1746715257428,6.332,1987.1,1986.9,5.03280559]
["bitfinex","ETHUSD",1746715257590,6.332,1987.1,1987.0,5.03271263]
["bitfinex","ETHUSD",1746715257794,0.826,1987.4,1987.2,5.03210942]
["bitfinex","ETHUSD",1746715258100,7.158,1987.4,1987.2,5.03210942]
["bitfinex","ETHUSD",1746715258994,6.332,1987.4,1987.1,5.03232843]
["bitfinex","ETHUSD",1746715259200,6.87255526,1987.4,1987.0,5.03254931]
["bitfinex","ETHUSD",1746715259435,6.332,1987.4,1987.1,5.03234042]
["bitfinex","ETHUSD",1746715259923,6.332,1987.4,1987.1,5.03227296]
["bitfinex","ETHUSD",1746715260123,6.332,1987.4,1987.1,5.03224983]
["bitfinex","ETHUSD",1746715260318,6.332,1987.4,1987.2,5.03210576]
["bitfinex","ETHUSD",1746715260928,11.36376576,1987.4,1987.0,5.03255947]
["bitfinex","ETHUSD",1746715261086,11.36376576,1987.4,1986.9,5.79939932]
["bitfinex","ETHUSD",1746715261087,6.332,1987.4,1987.2,5.03214708]
["bitfinex","ETHUSD",1746715261287,6.332,1987.4,1987.3,5.0319529]
["bitfinex","ETHUSD",1746715261530,6.332,1987.4,1987.3,5.8260529]
["bitfinex","ETHUSD",1746715261685,6.331,1987.8,1987.6,5.03104813]
["bitfinex","ETHUSD",1746715262335,6.331,1987.8,1987.6,5.03119051]
["bitfinex","ETHUSD",1746715262493,6.331,1987.8,1987.5,5.03144105]
["bitfinex","ETHUSD",1746715263111,6.331,1987.8,1987.6,5.03114402]
["bitfinex","ETHUSD",1746715263716,0.00417523,1988.0,1987.8,5.03068719]
["bitfinex","ETHUSD",1746715264035,0.00417523,1988.0,1987.9,5.03043412]
["bitfinex","ETHUSD",1746715264194,0.00417523,1988.0,1987.6,5.53419233]
["bitfinex","ETHUSD",1746715264390,0.7856,1987.8,1987.3,3.7941]
["bitfinex","ETHUSD",1746715264616,5.81649077,1987.8,1987.4,5.03155088]
["bitfinex","ETHUSD",1746715264840,0.7856,1987.8,1987.6,5.03118911]
["bitfinex","ETHUSD",1746715265131,5.03054661,1987.9,1987.5,5.0312744]
["bitfinex","ETHUSD",1746715265372,5.0303124,1988.0,1987.6,5.03118959]
["bitfinex","ETHUSD",1746715265489,12.79030591,1988.0,1987.6,5.03118959]
["bitfinex","ETHUSD",1746715265690,12.79032329,1988.0,1987.6,5.03118959]
["bitfinex","ETHUSD",1746715266227,7.75990896,1988.0,1987.6,5.03118959]
["bitfinex","ETHUSD",1746715266454,7.75988995,1988.0,1987.6,5.03108274]
["bitfinex","ETHUSD",1746715266729,22.26574665,1988.1,1987.7,5.03093454]
["bitfinex","ETHUSD",1746715267516,17.2356,1988.1,1987.8,5.03066686]
["bitfinex","ETHUSD",1746715267891,5.03030256,1988.0,1987.5,5.03134891]
["bitfinex","ETHUSD",1746715268091,5.03138277,1987.6,1987.2,3.0]
["bitfinex","ETHUSD",1746715268431,6.329,1987.6,1987.3,5.03182794]
["bitfinex","ETHUSD",1746715268634,7.0885,1987.6,1987.0,0.7581]
["bitfinex","ETHUSD",1746715268931,7.0885,1987.6,1987.1,5.03245936]
["bitfinex","ETHUSD",1746715269132,7.0885,1987.6,1987.4,5.03161667]
["bitfinex","ETHUSD",1746715269727,6.328,1987.5,1987.4,5.03161667]
["bitfinex","ETHUSD",1746715270135,6.328,1987.5,1987.3,5.03174566]
["bitfinex","ETHUSD",1746715270331,6.328,1987.5,1987.2,5.03205178]
["bitfinex","ETHUSD",1746715270640,6.328,1987.5,1987.3,5.03178967]
["bitfinex","ETHUSD",1746715270834,6.328,1987.5,1987.2,5.03207541]
["bitfinex","ETHUSD",1746715271040,12.06828412,1987.5,1987.0,5.03259189]
["bitfinex","ETHUSD",1746715271346,7.03675,1987.5,1987.1,5.03229175]
["bitfinex","ETHUSD",1746715271732,12.06821438,1987.5,1987.0,5.03254955]
["bitfinex","ETHUSD",1746715272027,12.06821438,1987.5,1987.1,5.03228299]
["bitfinex","ETHUSD",1746715272740,6.23852697,1987.4,1987.0,5.03249479]
["bitfinex","ETHUSD",1746715272957,5.03252745,1987.1,1986.7,8.03333932]
["bitfinex","ETHUSD",1746715273102,11.3609154,1987.0,1986.6,5.03362731]
["bitfinex","ETHUSD",1746715273300,0.7828,1986.8,1986.3,0.8183]
["bitfinex","ETHUSD",1746715273547,15.93617512,1986.8,1986.4,5.03420635]
["bitfinex","ETHUSD",1746715273853,5.03408354,1986.5,1986.1,5.03488595]
["bitfinex","ETHUSD",1746715274031,6.328,1986.4,1986.1,5.03480162]
["bitfinex","ETHUSD",1746715274242,6.328,1986.4,1986.3,5.03448623]
["bitfinex","ETHUSD",1746715275318,17.2308,1986.8,1986.1,8.45786696]
["bitfinex","ETHUSD",1746715275516,17.2308,1986.8,1986.5,5.03377014]
["bitfinex","ETHUSD",1746715276357,18.38694075,1986.8,1986.5,5.03388977]
["bitfinex","ETHUSD",1746715276558,22.26402865,1986.8,1986.4,5.03407149]
["bitfinex","ETHUSD",1746715276760,17.2308,1986.8,1986.4,5.03403191]
["bitfinex","ETHUSD",1746715276927,6.328,1986.8,1986.6,5.03348188]
["bitfinex","ETHUSD",1746715277120,6.328,1986.8,1986.7,5.03347259]
["bitfinex","ETHUSD",1746715277321,6.328,1986.8,1986.4,0.8003]
["bitfinex","ETHUSD",1746715277322,6.328,1986.8,1986.5,5.03386479]
["bitfinex","ETHUSD",1746715277521,6.328,1986.8,1986.4,5.03409719]
["bitfinex","ETHUSD",1746715277722,6.328,1986.8,1986.5,5.03397431]
["bitfinex","ETHUSD",1746715278135,6.328,1986.8,1986.5,5.03379547]
["bitfinex","ETHUSD",1746715278330,6.328,1986.8,1986.5,5.03374698]
["bitfinex","ETHUSD",1746715278653,11.99406461,1986.8,1986.4,5.03409663]
["bitfinex","ETHUSD",1746715278855,6.328,1986.8,1986.5,5.03380615]
["bitfinex","ETHUSD",1746715279227,6.328,1986.8,1986.2,3.8003]
["bitfinex","ETHUSD",1746715279228,11.3613756,1986.8,1986.4,10.06813651]
["bitfinex","ETHUSD",1746715279421,6.328,1986.8,1986.5,5.03380871]
["bitfinex","ETHUSD",1746715279962,6.328,1986.8,1986.4,5.03409347]
["bitfinex","ETHUSD",1746715280160,6.328,1986.8,1986.5,5.03380715]
["bitfinex","ETHUSD",1746715280664,6.47744254,1986.7,1986.3,5.03434174]
["bitfinex","ETHUSD",1746715280830,0.811,1986.7,1986.5,5.03385561]
["bitfinex","ETHUSD",1746715281030,0.811,1986.7,1986.3,5.03427364]
["bitfinex","ETHUSD",1746715281262,0.811,1986.7,1986.4,5.03422472]
["bitfinex","ETHUSD",1746715281463,0.811,1986.7,1986.4,5.03410381]
["bitfinex","ETHUSD",1746715281658,5.84451118,1986.7,1986.3,5.0343566]
["bitfinex","ETHUSD",1746715282171,0.811,1986.7,1986.4,5.03419948]
["bitfinex","ETHUSD",1746715282371,5.83892444,1986.7,1986.3,5.03440847]
["bitfinex","ETHUSD",1746715282570,7.05626175,1986.7,1986.3,5.03447744]
["bitfinex","ETHUSD",1746715283534,7.05634186,1986.7,1986.2,5.03457312]
["bitfinex","ETHUSD",1746715283735,7.05634186,1986.7,1986.3,5.03446419]
["bitfinex","ETHUSD",1746715283954,5.03373353,1986.6,1986.2,10.06918657]
["bitfinex","ETHUSD",1746715284278,12.09004884,1986.7,1986.3,5.03448331]
["bitfinex","ETHUSD",1746715284433,5.03374924,1986.6,1986.3,5.03448331]
["bitfinex","ETHUSD",1746715284632,5.03374924,1986.6,1986.2,5.03462501]
["bitfinex","ETHUSD",1746715284633,6.24275851,1986.6,1986.2,5.03462501]
["bitfinex","ETHUSD",1746715284839,10.12,1987.8,1986.8,5.03321924]
["bitfinex","ETHUSD",1746715285054,5.03449535,1988.0,1987.1,5.03245936]
["bitfinex","ETHUSD",1746715285055,10.12,1987.9,1987.1,5.03245936]
["bitfinex","ETHUSD",1746715285232,16.432,1987.9,1987.7,5.03085003]
["bitfinex","ETHUSD",1746715285449,16.432,1987.9,1987.8,5.03068719]
["bitfinex","ETHUSD",1746715286559,16.431,1987.9,1987.8,5.03068719]
["bitfinex","ETHUSD",1746715286856,10.12,1987.9,1987.8,5.03068719]
["bitfinex","ETHUSD",1746715287167,16.431,1987.9,1987.8,5.03068719]
["bitfinex","ETHUSD",1746715287338,6.311,1987.9,1987.8,5.03068719]
["bitfinex","ETHUSD",1746715287736,6.311,1987.9,1987.6,5.03106679]
["bitfinex","ETHUSD",1746715287955,0.7641,1987.8,1987.2,5.03220611]
["bitfinex","ETHUSD",1746715288308,10.8841,1987.8,1987.5,5.03134515]
["bitfinex","ETHUSD",1746715288436,1.08841,1987.7,1987.3,5.03180008]
["bitfinex","ETHUSD",1746715288868,1.08841,1987.7,1987.2,5.03212012]
["bitfinex","ETHUSD",1746715289169,5.78766978,1987.6,1987.0,5.03253816]
["bitfinex","ETHUSD",1746715289370,0.7563,1987.6,1987.1,5.03239348]
["bitfinex","ETHUSD",1746715289583,0.7563,1987.6,1987.0,5.03253816]
["bitfinex","ETHUSD",1746715289788,1.240771,1987.6,1987.3,5.03187525]
["bitfinex","ETHUSD",1746715289958,0.7563,1987.6,1986.9,5.08328762]
["bitfinex","ETHUSD",1746715290165,10.12,1987.8,1987.7,5.03094028]
["bitfinex","ETHUSD",1746715290166,16.431,1987.8,1987.7,5.03094028]
["bitfinex","ETHUSD",1746715290512,6.311,1987.8,1987.7,5.03094028]
["bitfinex","ETHUSD",1746715292274,0.00417523,1988.0,1987.9,5.03043412]
["bitfinex","ETHUSD",1746715293357,0.83207523,1988.0,1987.8,5.03059734]
["bitfinex","ETHUSD",1746715293554,0.83207523,1988.0,1987.9,5.03043412]
["bitfinex","ETHUSD",1746715293757,0.83207523,1988.0,1987.8,5.03058387]
["bitfinex","ETHUSD",1746715293998,0.83207523,1988.0,1987.9,5.03043412]
["bitfinex","ETHUSD",1746715295591,0.83207523,1988.0,1987.7,5.030804]
["bitfinex","ETHUSD",1746715295809,0.83207523,1988.0,1987.9,5.03043412]
["bitfinex","ETHUSD",1746715296995,0.00417523,1988.0,1987.9,6.0365458]
["bitfinex","ETHUSD",1746715298468,0.00417523,1988.0,1987.9,5.03043412]
["bitfinex","ETHUSD",1746715298767,0.00417523,1988.0,1987.6,0.37505098]
["bitfinex","ETHUSD",1746715298980,5.03074584,1987.8,1987.4,7.03160284]
["bitfinex","ETHUSD",1746715299194,6.309,1987.7,1987.5,5.03126669]
["bitfinex","ETHUSD",1746715299392,6.309,1987.7,1987.6,5.03119339]
["bitfinex","ETHUSD",1746715299771,6.309,1987.7,1987.6,6.0374394]
["bitfinex","ETHUSD",1746715300172,6.309,1987.7,1987.6,9.41887469]
["bitfinex","ETHUSD",1746715300398,0.00417523,1988.0,1987.9,5.03043412]
["bitfinex","ETHUSD",1746715300706,0.00417523,1988.0,1987.9,8.85473552]
["bitfinex","ETHUSD",1746715302010,0.00417523,1988.0,1987.9,9.40473552]
["bitfinex","ETHUSD",1746715302308,6.308,1988.9,1988.6,5.02858293]
["bitfinex","ETHUSD",1746715302512,6.308,1988.9,1988.7,5.02834988]
["bitfinex","ETHUSD",1746715302673,6.308,1988.9,1988.8,5.02815768]
["bitfinex","ETHUSD",1746715304022,18.13,1989.1,1989.0,5.02765208]
["bitfinex","ETHUSD",1746715305294,18.13,1989.1,1989.0,5.40472342]
["bitfinex","ETHUSD",1746715306095,6.307,1989.2,1989.1,5.02739932]
["bitfinex","ETHUSD",1746715306505,0.7818,1989.5,1989.3,5.02675791]
["bitfinex","ETHUSD",1746715306506,7.0888,1989.5,1989.3,5.02675791]
["bitfinex","ETHUSD",1746715307078,5.80825871,1989.5,1989.1,5.02726064]
["bitfinex","ETHUSD",1746715307278,7.66862587,1989.5,1989.0,0.37707134]
["bitfinex","ETHUSD",1746715307514,7.66862587,1989.5,1989.1,5.02723228]
["bitfinex","ETHUSD",1746715307681,7.66862587,1989.5,1988.7,8.02838361]
["bitfinex","ETHUSD",1746715307878,17.7217079,1989.5,1988.7,8.85290517]
["bitfinex","ETHUSD",1746715308082,7.66862587,1989.5,1989.1,5.02735398]
["bitfinex","ETHUSD",1746715308330,0.76686259,1989.4,1988.8,5.02813807]
["bitfinex","ETHUSD",1746715308616,7.0878,1989.5,1989.3,5.02678929]
["bitfinex","ETHUSD",1746715308912,6.306,1989.5,1989.4,5.02664119]
["bitfinex","ETHUSD",1746715309131,0.7593,1989.7,1989.4,5.02664119]
["bitfinex","ETHUSD",1746715309324,0.7593,1989.7,1989.5,5.02628786]
["bitfinex","ETHUSD",1746715309479,6.306,1989.6,1989.5,5.02628786]
["bitfinex","ETHUSD",1746715309679,6.306,1989.6,1989.3,5.40764082]
["bitfinex","ETHUSD",1746715309928,6.306,1989.6,1989.4,5.02651666]
["bitfinex","ETHUSD",1746715310107,6.306,1989.6,1989.3,5.40761724]
["bitfinex","ETHUSD",1746715310489,6.306,1989.6,1989.4,5.02650218]
["bitfinex","ETHUSD",1746715310801,11.3321464,1989.6,1989.3,0.3808685]
["bitfinex","ETHUSD",1746715311002,6.306,1989.6,1989.1,5.02721822]
["bitfinex","ETHUSD",1746715311218,6.306,1989.6,1989.3,5.02689235]
["bitfinex","ETHUSD",1746715311397,6.285,1989.5,1989.3,5.02689235]
["bitfinex","ETHUSD",1746715311598,6.285,1989.5,1989.4,5.02664119]
["bitfinex","ETHUSD",1746715312202,6.285,1989.5,1989.3,5.02668954]
["bitfinex","ETHUSD",1746715312605,6.285,1989.5,1989.4,5.02664119]
["bitfinex","ETHUSD",1746715313128,6.285,1989.5,1989.3,5.4015197]
["bitfinex","ETHUSD",1746715313292,6.285,1989.5,1989.4,5.02664119]
["bitfinex","ETHUSD",1746715313493,6.285,1989.5,1989.3,5.02670324]
["bitfinex","ETHUSD",1746715313803,6.285,1989.5,1989.3,5.02666859]
["bitfinex","ETHUSD",1746715314108,6.285,1989.5,1989.2,5.02705666]
["bitfinex","ETHUSD",1746715314310,6.285,1989.5,1989.1,5.02729018]
["bitfinex","ETHUSD",1746715314311,11.93998417,1989.5,1989.1,5.02729018]
["bitfinex","ETHUSD",1746715314826,11.93998417,1989.5,1989.0,0.3836235]
["bitfinex","ETHUSD",1746715314827,5.81947448,1989.4,1989.0,0.3836235]
["bitfinex","ETHUSD",1746715315026,5.81947448,1989.4,1989.0,5.02758454]
["bitfinex","ETHUSD",1746715315208,17.71541883,1989.4,1989.0,5.02758454]
["bitfinex","ETHUSD",1746715315417,17.71541883,1989.4,1988.4,5.02903764]
["bitfinex","ETHUSD",1746715315418,5.02732429,1989.2,1988.4,5.81856083]
["bitfinex","ETHUSD",1746715315612,5.02741896,1989.1,1988.7,5.02824961]
["bitfinex","ETHUSD",1746715315813,6.285,1989.0,1988.7,5.02828933]
["bitfinex","ETHUSD",1746715316322,6.285,1989.0,1988.7,10.05649152]
["bitfinex","ETHUSD",1746715316521,6.285,1989.0,1988.9,5.02790487]
["bitfinex","ETHUSD",1746715316721,6.285,1989.1,1989.0,5.02765208]
["bitfinex","ETHUSD",1746715318927,6.285,1989.1,1988.8,0.7641]
["bitfinex","ETHUSD",1746715319129,6.285,1989.1,1989.0,5.02765208]
["bitfinex","ETHUSD",1746715320666,0.8171,1989.0,1988.8,5.02815363]
["bitfinex","ETHUSD",1746715320813,0.8171,1989.0,1988.9,5.02790487]
["bitfinex","ETHUSD",1746715321260,0.8171,1989.0,1988.8,5.02807247]
["bitfinex","ETHUSD",1746715321741,11.31251203,1989.1,1988.7,5.02828797]
["bitfinex","ETHUSD",1746715322046,6.15890934,1989.0,1988.6,5.02850457]
["bitfinex","ETHUSD",1746715322345,0.7737,1988.9,1988.1,0.38553094]
["bitfinex","ETHUSD",1746715322520,10.12,1988.8,1988.4,5.02914914]
["bitfinex","ETHUSD",1746715322838,10.12,1988.8,1988.5,5.02882765]
["bitfinex","ETHUSD",1746715323045,15.92161284,1988.9,1988.5,5.02882765]
["bitfinex","ETHUSD",1746715323406,11.42200712,1988.9,1988.0,1.18097402]
["bitfinex","ETHUSD",1746715323654,11.42200712,1988.9,1988.0,5.0301347]
["bitfinex","ETHUSD",1746715323655,0.8017,1988.7,1988.0,5.0301347]
["bitfinex","ETHUSD",1746715323945,5.02904705,1988.5,1988.1,5.02973076]
["bitfinex","ETHUSD",1746715324527,11.3128158,1988.6,1988.1,5.02973076]
["bitfinex","ETHUSD",1746715325149,5.02903129,1988.5,1988.1,5.02973076]
["bitfinex","ETHUSD",1746715325347,5.02903129,1988.5,1987.9,5.03023261]
["bitfinex","ETHUSD",1746715325348,5.02941434,1988.4,1987.9,5.03023261]
["bitfinex","ETHUSD",1746715325647,5.02904975,1988.5,1988.1,5.02978095]
["bitfinex","ETHUSD",1746715325956,5.0291915,1988.4,1988.0,5.03003193]
["bitfinex","ETHUSD",1746715326326,5.0291915,1988.4,1987.9,5.03027701]
["bitfinex","ETHUSD",1746715326549,5.02907754,1988.5,1988.1,5.02992649]
["bitfinex","ETHUSD",1746715326937,6.284,1988.6,1988.2,5.07975531]
["bitfinex","ETHUSD",1746715327142,6.284,1988.6,1988.2,10.05892088]
["bitfinex","ETHUSD",1746715327347,6.284,1988.6,1988.2,5.02945598]
["bitfinex","ETHUSD",1746715327544,0.8017,1988.7,1988.1,5.08016608]
["bitfinex","ETHUSD",1746715327742,0.8017,1988.7,1988.4,5.02899985]
["bitfinex","ETHUSD",1746715327743,6.285,1988.6,1988.4,5.02899985]
["bitfinex","ETHUSD",1746715327927,6.15904238,1989.0,1988.5,5.02891626]
["bitfinex","ETHUSD",1746715327928,5.85655173,1988.9,1988.5,5.02891626]
["bitfinex","ETHUSD",1746715328122,6.285,1988.8,1988.5,5.02872286]
["bitfinex","ETHUSD",1746715328355,11.31322069,1988.8,1988.4,5.53195796]
["bitfinex","ETHUSD",1746715328553,11.31315937,1988.8,1988.4,5.5318271]
["bitfinex","ETHUSD",1746715328736,6.285,1988.8,1988.5,5.02874706]
["bitfinex","ETHUSD",1746715329642,11.3131757,1988.8,1988.4,5.53190314]
["bitfinex","ETHUSD",1746715329843,6.285,1988.8,1988.2,0.8325]
["bitfinex","ETHUSD",1746715330047,6.285,1988.8,1988.3,5.02936484]
["bitfinex","ETHUSD",1746715330048,5.0285051,1988.7,1988.3,5.02936484]
["bitfinex","ETHUSD",1746715330254,11.3131982,1988.8,1988.0,3.776]
["bitfinex","ETHUSD",1746715330460,11.3131982,1988.8,1988.3,5.02927666]
["bitfinex","ETHUSD",1746715330661,5.02842448,1988.7,1988.3,5.02925145]
["bitfinex","ETHUSD",1746715331163,7.49917982,1988.8,1988.2,0.05029163]
["bitfinex","ETHUSD",1746715331470,17.55582406,1988.8,1988.4,5.02903277]
["bitfinex","ETHUSD",1746715331672,5.02854228,1988.7,1988.3,5.02942211]
["bitfinex","ETHUSD",1746715331971,10.12,1988.7,1987.8,5.03058555]
["bitfinex","ETHUSD",1746715332169,5.02951796,1988.3,1987.9,5.03023046]
["bitfinex","ETHUSD",1746715332327,6.285,1988.2,1987.9,5.03021513]
["bitfinex","ETHUSD",1746715332830,6.285,1988.2,1987.8,5.03067156]
["bitfinex","ETHUSD",1746715332831,5.80031471,1988.0,1987.4,7.03158484]
["bitfinex","ETHUSD",1746715333031,5.03079177,1987.8,1987.4,7.03158484]
["bitfinex","ETHUSD",1746715333232,11.31609317,1987.7,1987.4,2.0]
["bitfinex","ETHUSD",1746715333834,6.285,1987.7,1987.4,2.0]
["bitfinex","ETHUSD",1746715334036,6.285,1987.7,1987.5,5.03138948]
["bitfinex","ETHUSD",1746715334264,6.285,1987.7,1987.4,2.0]
["bitfinex","ETHUSD",1746715334466,11.31598492,1987.7,1987.4,2.0]
["bitfinex","ETHUSD",1746715334697,5.03119691,1987.6,1987.4,2.0]
["bitfinex","ETHUSD",1746715334869,5.82859691,1987.6,1987.4,2.0]
["bitfinex","ETHUSD",1746715335674,5.03144654,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715335913,0.7974,1987.6,1987.4,2.0]
["bitfinex","ETHUSD",1746715336257,7.91968513,1987.7,1987.4,2.0]
["bitfinex","ETHUSD",1746715336258,6.285,1987.7,1987.4,2.0]
["bitfinex","ETHUSD",1746715336457,6.285,1987.7,1987.4,7.03157522]
["bitfinex","ETHUSD",1746715336674,6.285,1987.7,1987.4,12.06307033]
["bitfinex","ETHUSD",1746715336998,6.285,1987.7,1987.6,5.03119339]
["bitfinex","ETHUSD",1746715338205,10.12,1987.9,1987.8,5.03068719]
["bitfinex","ETHUSD",1746715338362,6.287,1988.0,1987.8,5.03063916]
["bitfinex","ETHUSD",1746715339264,6.287,1988.0,1987.8,5.03048034]
["bitfinex","ETHUSD",1746715339473,6.287,1988.0,1987.8,5.0305342]
["bitfinex","ETHUSD",1746715339671,6.287,1988.0,1987.7,5.03089987]
["bitfinex","ETHUSD",1746715339858,7.0917,1988.0,1987.7,5.03075325]
["bitfinex","ETHUSD",1746715340058,7.0917,1988.0,1987.8,5.03068304]
["bitfinex","ETHUSD",1746715340583,7.0917,1988.0,1987.7,5.0307744]
["bitfinex","ETHUSD",1746715340786,12.12208189,1988.0,1987.4,4.05332703]
["bitfinex","ETHUSD",1746715340963,12.12208189,1988.0,1987.4,2.768]
["bitfinex","ETHUSD",1746715340964,13.33417207,1988.0,1987.4,2.768]
["bitfinex","ETHUSD",1746715341292,7.0917,1988.0,1987.5,5.03130647]
["bitfinex","ETHUSD",1746715341490,7.0917,1988.0,1987.6,5.03095432]
["bitfinex","ETHUSD",1746715341694,12.12209194,1988.0,1987.4,2.0]
["bitfinex","ETHUSD",1746715341890,5.03113827,1987.7,1987.4,2.0]
["bitfinex","ETHUSD",1746715342091,1.21220919,1987.9,1987.4,2.0]
["bitfinex","ETHUSD",1746715342092,6.24277785,1987.9,1987.4,2.0]
["bitfinex","ETHUSD",1746715342263,5.03120178,1987.6,1987.4,2.0]
["bitfinex","ETHUSD",1746715342594,6.262,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715343256,11.29344654,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715343704,13.00706193,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715346592,11.29344654,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715346903,22.77224654,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715347200,22.22224654,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715347503,6.262,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715347700,11.29344654,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715348267,12.92591202,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715349595,13.72261202,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715350002,24.39261202,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715350178,23.84261202,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715351196,22.21014654,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715351397,6.264,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715351717,6.264,1987.5,1987.4,7.03156783]
["bitfinex","ETHUSD",1746715351903,24.396,1987.6,1987.4,7.03156783]
["bitfinex","ETHUSD",1746715352102,24.396,1987.6,1987.4,7.03155657]
["bitfinex","ETHUSD",1746715352322,6.264,1987.6,1987.5,5.03144654]
["bitfinex","ETHUSD",1746715352717,5.02920962,1988.4,1987.6,5.03119339]
["bitfinex","ETHUSD",1746715352718,6.264,1988.1,1987.6,5.03119339]
["bitfinex","ETHUSD",1746715352881,6.264,1988.1,1988.0,5.03018108]
["bitfinex","ETHUSD",1746715353480,18.9122,1988.5,1988.3,5.02931797]
["bitfinex","ETHUSD",1746715353481,6.264,1988.4,1988.3,5.02931797]
["bitfinex","ETHUSD",1746715354322,6.264,1988.4,1988.2,5.02947848]
["bitfinex","ETHUSD",1746715354488,6.264,1988.4,1988.3,5.02942211]
["bitfinex","ETHUSD",1746715354687,6.264,1988.4,1988.1,5.02976359]
["bitfinex","ETHUSD",1746715354924,11.29319446,1988.4,1987.9,5.80120198]
["bitfinex","ETHUSD",1746715355108,11.29331807,1988.4,1988.0,5.03014973]
["bitfinex","ETHUSD",1746715355308,6.264,1988.4,1988.0,10.06011933]
["bitfinex","ETHUSD",1746715355499,6.264,1988.4,1988.0,5.0299696]
["bitfinex","ETHUSD",1746715355825,6.264,1988.4,1988.1,5.02990515]
["bitfinex","ETHUSD",1746715355987,11.29321627,1988.4,1988.0,5.03006517]
["bitfinex","ETHUSD",1746715356328,11.29321627,1988.4,1987.9,6.38122636]
["bitfinex","ETHUSD",1746715356501,6.264,1988.4,1988.1,5.02979692]
["bitfinex","ETHUSD",1746715357722,6.264,1988.4,1988.1,5.02988816]
["bitfinex","ETHUSD",1746715357897,6.263,1988.3,1988.2,5.02957639]
["bitfinex","ETHUSD",1746715359420,6.263,1988.3,1988.1,5.02978844]
["bitfinex","ETHUSD",1746715359917,6.263,1988.3,1988.0,5.0301057]
["bitfinex","ETHUSD",1746715360123,6.263,1988.3,1988.0,5.0300134]
["bitfinex","ETHUSD",1746715360319,6.263,1988.3,1988.0,0.63809336]
["bitfinex","ETHUSD",1746715360620,6.263,1988.3,1988.1,5.02978413]
["bitfinex","ETHUSD",1746715360825,6.263,1988.3,1988.2,5.02967508]
["bitfinex","ETHUSD",1746715360990,10.12,1988.5,1988.4,5.02916918]
["bitfinex","ETHUSD",1746715361189,6.263,1988.7,1988.1,0.37277497]
["bitfinex","ETHUSD",1746715361522,5.02842105,1988.7,1987.9,5.80109501]
["bitfinex","ETHUSD",1746715361843,5.82090153,1988.3,1987.8,10.06107884]
["bitfinex","ETHUSD",1746715361994,5.82090153,1988.3,1987.7,5.03083944]
["bitfinex","ETHUSD",1746715361995,5.03005745,1988.1,1987.7,5.03083944]
["bitfinex","ETHUSD",1746715362187,6.262,1988.0,1987.7,5.03083944]
["bitfinex","ETHUSD",1746715362798,5.03055901,1987.9,1987.5,5.0313158]
["bitfinex","ETHUSD",1746715363449,5.03055901,1987.9,1987.5,5.03140926]
["bitfinex","ETHUSD",1746715363653,6.32160321,1987.8,1987.4,7.03160789]
["bitfinex","ETHUSD",1746715363817,5.81854731,1987.8,1987.4,7.03160789]
["bitfinex","ETHUSD",1746715364317,5.81851244,1987.8,1987.4,7.03159956]
["bitfinex","ETHUSD",1746715364548,6.262,1988.0,1987.5,5.081761]
["bitfinex","ETHUSD",1746715364778,6.262,1988.0,1987.8,5.03059588]
["bitfinex","ETHUSD",1746715367033,11.29177449,1988.2,1987.7,0.8268]
["bitfinex","ETHUSD",1746715367230,6.15922067,1988.1,1987.7,5.85758421]
["bitfinex","ETHUSD",1746715367626,11.29182551,1988.2,1987.7,5.85754614]
["bitfinex","ETHUSD",1746715367830,11.29182551,1988.2,1987.8,5.03059218]
["bitfinex","ETHUSD",1746715368270,11.29182551,1988.2,1988.0,5.03000678]
["bitfinex","ETHUSD",1746715368271,6.262,1988.2,1988.0,5.03000678]
["bitfinex","ETHUSD",1746715368642,11.29167826,1988.2,1987.8,5.03059974]
["bitfinex","ETHUSD",1746715369047,11.29167826,1988.2,1987.8,10.06109783]
["bitfinex","ETHUSD",1746715369280,11.29167826,1988.2,1987.8,5.03049809]
["bitfinex","ETHUSD",1746715369575,11.29167623,1988.2,1987.8,5.0306045]
["bitfinex","ETHUSD",1746715369730,5.03022008,1988.0,1987.6,5.03105243]
["bitfinex","ETHUSD",1746715370330,0.8099,1987.9,1987.6,5.03110286]
["bitfinex","ETHUSD",1746715370773,0.8099,1987.9,1987.5,8.03128454]
["bitfinex","ETHUSD",1746715370774,0.8099,1987.9,1987.5,5.03132386]
["bitfinex","ETHUSD",1746715370999,5.03108362,1987.7,1987.4,2.0]
["bitfinex","ETHUSD",1746715371277,6.238,1987.7,1987.4,7.0315999]
["bitfinex","ETHUSD",1746715371735,11.26906902,1987.7,1987.4,2.0]
["bitfinex","ETHUSD",1746715372136,5.03127979,1987.6,1987.4,2.0]
["bitfinex","ETHUSD",1746715372791,12.3959664,1987.7,1987.4,2.0]
["bitfinex","ETHUSD",1746715373091,5.03133287,1987.6,1987.4,2.0]
["bitfinex","ETHUSD",1746715373292,6.238,1987.7,1987.4,7.03168616]
["bitfinex","ETHUSD",1746715373596,6.238,1987.7,1987.5,5.03132931]
["bitfinex","ETHUSD",1746715373889,6.238,1987.7,1987.5,5.03124181]
["bitfinex","ETHUSD",1746715374280,6.238,1987.7,1987.4,2.0]
["bitfinex","ETHUSD",1746715374482,5.03127466,1987.6,1987.4,2.0]
["bitfinex","ETHUSD",1746715375058,5.85834654,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715375271,6.94730866,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715376091,1.91586212,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715376292,12.06537951,1987.7,1987.4,7.03167918]
["bitfinex","ETHUSD",1746715376491,7.0343,1987.7,1987.4,7.0316896]
["bitfinex","ETHUSD",1746715377190,7.0343,1987.7,1987.4,7.03152783]
["bitfinex","ETHUSD",1746715377401,7.0343,1987.7,1987.4,7.0315197]
["bitfinex","ETHUSD",1746715377868,6.238,1987.7,1987.5,5.03144316]
["bitfinex","ETHUSD",1746715378783,6.238,1987.7,1987.4,7.03160319]
["bitfinex","ETHUSD",1746715379082,6.238,1987.7,1987.4,2.0]
["bitfinex","ETHUSD",1746715379398,6.238,1987.7,1987.4,7.03156283]
["bitfinex","ETHUSD",1746715379606,6.238,1987.7,1987.4,7.03153857]
["bitfinex","ETHUSD",1746715379902,6.238,1987.7,1987.5,5.03134296]
["bitfinex","ETHUSD",1746715381294,6.238,1987.7,1987.6,5.03119339]
["bitfinex","ETHUSD",1746715382302,6.239,1987.9,1987.8,5.03053893]
["bitfinex","ETHUSD",1746715382688,6.239,1987.9,1987.4,2.8034]
["bitfinex","ETHUSD",1746715382891,6.239,1987.9,1987.5,5.03141059]
["bitfinex","ETHUSD",1746715383096,11.26952221,1987.9,1987.5,5.03130762]
["bitfinex","ETHUSD",1746715383297,11.26952221,1987.9,1987.5,5.03130155]
["bitfinex","ETHUSD",1746715383603,6.239,1987.9,1987.6,5.03117065]
["bitfinex","ETHUSD",1746715383807,12.39654974,1987.9,1987.5,5.03127434]
["bitfinex","ETHUSD",1746715384010,5.03071435,1987.8,1987.4,7.03152857]
["bitfinex","ETHUSD",1746715384606,12.39654974,1987.9,1987.4,7.03152857]
["bitfinex","ETHUSD",1746715384607,0.7577,1987.6,1987.4,2.0]
["bitfinex","ETHUSD",1746715385169,0.7577,1987.6,1987.4,7.03162206]
["bitfinex","ETHUSD",1746715385505,0.7577,1987.6,1987.4,2.0]
["bitfinex","ETHUSD",1746715385871,5.7890672,1987.6,1987.4,2.0]
["bitfinex","ETHUSD",1746715386071,6.87107733,1987.6,1987.4,2.0]
["bitfinex","ETHUSD",1746715386303,11.90249624,1987.6,1987.4,2.0]
["bitfinex","ETHUSD",1746715386513,1.83971013,1987.6,1987.4,2.0]
["bitfinex","ETHUSD",1746715386807,5.78890309,1987.6,1987.4,2.0]
["bitfinex","ETHUSD",1746715387707,0.7577,1987.6,1987.4,7.03166218]
["bitfinex","ETHUSD",1746715388006,10.12,1987.7,1987.5,5.03131962]
["bitfinex","ETHUSD",1746715389691,10.12,1987.7,1987.6,5.03119339]
["bitfinex","ETHUSD",1746715390024,10.12,1987.7,1987.6,6.03744469]
["bitfinex","ETHUSD",1746715390181,0.806,1988.5,1988.3,5.02923621]
["bitfinex","ETHUSD",1746715390374,10.12,1988.7,1988.0,5.08047817]
["bitfinex","ETHUSD",1746715390375,16.359,1988.7,1988.0,5.08047817]
["bitfinex","ETHUSD",1746715390721,16.359,1988.7,1988.6,5.02866338]
["bitfinex","ETHUSD",1746715390889,16.359,1988.7,1988.5,5.02875958]
["bitfinex","ETHUSD",1746715391213,16.359,1988.7,1988.6,5.02866338]
["bitfinex","ETHUSD",1746715392079,6.238,1989.1,1988.9,5.02779803]
["bitfinex","ETHUSD",1746715392781,6.238,1989.1,1988.4,6.18898921]
["bitfinex","ETHUSD",1746715393017,11.26541997,1989.1,1988.7,5.02829091]
["bitfinex","ETHUSD",1746715393177,11.26541997,1989.1,1988.6,5.02850241]
["bitfinex","ETHUSD",1746715393178,5.02765807,1989.0,1988.6,5.02850241]
["bitfinex","ETHUSD",1746715393384,1.12656581,1989.0,1988.6,5.02847321]
["bitfinex","ETHUSD",1746715393611,6.238,1989.1,1988.8,5.02807774]
["bitfinex","ETHUSD",1746715394624,6.238,1989.1,1989.0,5.02765208]
["bitfinex","ETHUSD",1746715395714,6.238,1989.1,1988.9,5.02779262]
["bitfinex","ETHUSD",1746715395915,6.238,1989.1,1989.0,5.02765208]
["bitfinex","ETHUSD",1746715396833,6.238,1989.1,1988.9,5.02778914]
["bitfinex","ETHUSD",1746715397058,33.27891089,1989.3,1988.9,5.02778914]
["bitfinex","ETHUSD",1746715397354,14.59203786,1989.2,1988.8,5.0279728]
["bitfinex","ETHUSD",1746715397634,6.237,1989.2,1989.0,5.02761097]
["bitfinex","ETHUSD",1746715398115,6.237,1989.2,1988.9,5.02773177]
["bitfinex","ETHUSD",1746715398433,6.237,1989.2,1988.8,5.02811479]
["bitfinex","ETHUSD",1746715398434,6.237,1989.2,1989.0,5.02747264]
["bitfinex","ETHUSD",1746715398650,6.237,1989.2,1989.1,5.02739932]
["bitfinex","ETHUSD",1746715399202,10.12,1989.3,1989.1,5.02739932]
["bitfinex","ETHUSD",1746715399400,10.12,1989.3,1989.2,5.02714659]
["bitfinex","ETHUSD",1746715399624,15.96790993,1989.5,1989.1,5.02723253]
["bitfinex","ETHUSD",1746715399829,1.59679099,1989.4,1989.0,5.02744429]
["bitfinex","ETHUSD",1746715400039,1.59679099,1989.4,1988.7,5.80790001]
["bitfinex","ETHUSD",1746715400340,0.7597,1989.2,1988.5,0.8168]
["bitfinex","ETHUSD",1746715400510,0.7597,1989.2,1988.8,5.02801278]
["bitfinex","ETHUSD",1746715400511,12.02301355,1989.2,1988.8,5.02801278]
["bitfinex","ETHUSD",1746715400843,5.02739932,1989.1,1988.5,5.84556967]
["bitfinex","ETHUSD",1746715401079,5.53061871,1989.0,1988.5,0.8168]
["bitfinex","ETHUSD",1746715401228,5.02876502,1988.6,1988.1,5.02979018]
["bitfinex","ETHUSD",1746715401427,6.209,1988.5,1988.4,5.02916918]
["bitfinex","ETHUSD",1746715401746,6.209,1988.5,1988.3,5.02926644]
["bitfinex","ETHUSD",1746715402463,6.209,1988.5,1988.4,5.02916918]
["bitfinex","ETHUSD",1746715404127,6.209,1988.5,1988.4,6.3009861]
["bitfinex","ETHUSD",1746715404336,16.329,1988.9,1988.6,5.02866338]
["bitfinex","ETHUSD",1746715404541,16.329,1988.9,1988.7,10.05641985]
["bitfinex","ETHUSD",1746715404760,16.329,1988.9,1988.8,5.02815768]
["bitfinex","ETHUSD",1746715404935,16.329,1988.9,1988.7,5.02820201]
["bitfinex","ETHUSD",1746715404936,16.329,1988.9,1988.4,1.27181692]
["bitfinex","ETHUSD",1746715405136,16.329,1988.9,1988.6,5.02852039]
["bitfinex","ETHUSD",1746715405441,5.02820085,1988.8,1988.4,5.02903546]
["bitfinex","ETHUSD",1746715405759,22.98990605,1988.9,1988.5,5.02888086]
["bitfinex","ETHUSD",1746715405958,22.98990605,1988.9,1988.5,5.02888883]
["bitfinex","ETHUSD",1746715406167,5.02815798,1988.8,1988.4,5.02903402]
["bitfinex","ETHUSD",1746715406563,5.79441983,1988.7,1988.2,5.02956343]
["bitfinex","ETHUSD",1746715406865,1.34544198,1988.7,1988.2,5.02960924]
["bitfinex","ETHUSD",1746715407067,16.329,1988.9,1988.7,5.02824317]
["bitfinex","ETHUSD",1746715407356,16.329,1988.9,1988.6,5.02849687]
["bitfinex","ETHUSD",1746715407534,16.329,1988.9,1988.7,5.02839315]
["bitfinex","ETHUSD",1746715407739,16.329,1988.9,1988.6,5.02846767]
["bitfinex","ETHUSD",1746715408067,16.329,1988.9,1988.7,5.02831265]
["bitfinex","ETHUSD",1746715408365,16.329,1988.9,1988.7,5.02821301]
["bitfinex","ETHUSD",1746715408528,16.329,1988.9,1988.8,5.02815768]
["bitfinex","ETHUSD",1746715408724,16.329,1988.9,1988.7,5.02830982]
["bitfinex","ETHUSD",1746715409035,22.98980861,1988.9,1988.3,5.02928254]
["bitfinex","ETHUSD",1746715409242,5.80603973,1988.8,1988.4,5.02896773]
["bitfinex","ETHUSD",1746715409770,5.80603973,1988.8,1988.3,5.02928381]
["bitfinex","ETHUSD",1746715409771,5.02891839,1988.5,1988.1,5.02981617]
["bitfinex","ETHUSD",1746715410065,6.9868,1988.4,1988.2,5.02964809]
["bitfinex","ETHUSD",1746715410274,6.9868,1988.4,1988.3,5.02942211]
["bitfinex","ETHUSD",1746715410479,6.9868,1988.4,1988.2,5.02964809]
["bitfinex","ETHUSD",1746715410771,6.9868,1988.4,1988.1,5.0298823]
["bitfinex","ETHUSD",1746715410979,6.9868,1988.4,1988.1,5.02992807]
["bitfinex","ETHUSD",1746715411125,7.68548,1988.4,1987.9,5.03023513]
["bitfinex","ETHUSD",1746715411459,7.68548,1988.4,1987.6,5.81374855]
["bitfinex","ETHUSD",1746715411460,12.71479834,1988.4,1988.0,5.02997315]
["bitfinex","ETHUSD",1746715411778,12.71479834,1988.4,1987.4,6.13693423]
["bitfinex","ETHUSD",1746715411779,0.816,1988.0,1987.4,6.13693423]
["bitfinex","ETHUSD",1746715412063,6.209,1987.9,1987.7,5.03083592]
["bitfinex","ETHUSD",1746715413068,6.209,1987.9,1987.8,5.03068719]
["bitfinex","ETHUSD",1746715413601,16.329,1988.0,1987.9,5.03043412]
["bitfinex","ETHUSD",1746715415668,16.329,1988.0,1987.5,5.03127983]
["bitfinex","ETHUSD",1746715415669,0.7836,1987.9,1987.5,5.03144654]
["bitfinex","ETHUSD",1746715415826,2.4165,1987.9,1987.6,5.03118365]
["bitfinex","ETHUSD",1746715416032,5.03080759,1987.8,1987.4,2.0]
["bitfinex","ETHUSD",1746715416334,10.12,1987.8,1987.6,5.03108871]
["bitfinex","ETHUSD",1746715416752,10.12,1987.8,1987.7,5.03094028]
["bitfinex","ETHUSD",1746715416940,10.12,1987.8,1987.6,5.03108409]
["bitfinex","ETHUSD",1746715417141,10.12,1987.8,1987.4,2.0]
["bitfinex","ETHUSD",1746715417393,10.12,1987.8,1987.5,5.03127707]
["bitfinex","ETHUSD",1746715418345,10.12,1987.8,1987.5,5.03127989]
["bitfinex","ETHUSD",1746715418548,10.12,1987.8,1987.4,7.03161689]
["bitfinex","ETHUSD",1746715418549,10.12,1987.8,1987.4,7.03157757]
["bitfinex","ETHUSD",1746715418856,5.03144654,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715419182,11.24144654,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715419388,6.21,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715420350,11.24144654,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715420549,12.94388118,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715420782,7.91243464,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715420949,11.24144654,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715422583,22.71434654,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715422952,25.71434654,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715423855,22.16434654,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715424389,22.71434654,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715424599,25.48892029,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715424763,28.48892029,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715425204,25.48892029,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715426905,28.48892029,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715428674,18.72892029,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715428855,22.16634654,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715431298,16.332,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715433613,22.11784654,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715433765,22.66784654,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715433972,31.14145662,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715434210,34.75873482,1987.5,1987.4,2.0]
["bitfinex","ETHUSD",1746715434392,5.03410207,1986.5,1986.3,0.7896]
["bitfinex","ETHUSD",1746715434716,5.03410207,1986.5,1986.2,5.03466786]
["bitfinex","ETHUSD",1746715434717,6.183,1986.5,1986.2,5.03466786]
["bitfinex","ETHUSD",1746715435022,11.21698917,1986.5,1986.1,5.03484365]
["bitfinex","ETHUSD",1746715435593,6.183,1986.5,1986.1,5.03479531]
["bitfinex","ETHUSD",1746715436140,6.183,1986.5,1986.2,5.03464262]
["bitfinex","ETHUSD",1746715438413,6.183,1986.5,1986.3,5.03435903]
["bitfinex","ETHUSD",1746715438722,6.183,1986.5,1986.2,5.03462567]
["bitfinex","ETHUSD",1746715439021,6.183,1986.5,1986.0,5.03512858]
["bitfinex","ETHUSD",1746715439022,5.03439746,1986.4,1986.0,5.03512858]
["bitfinex","ETHUSD",1746715439315,6.8013,1986.5,1986.2,5.03464409]
["bitfinex","ETHUSD",1746715439486,6.8013,1986.5,1986.0,5.0350083]
["bitfinex","ETHUSD",1746715439695,11.83540354,1986.5,1986.0,10.0700462]
["bitfinex","ETHUSD",1746715439914,6.183,1986.5,1986.2,5.03467279]
["bitfinex","ETHUSD",1746715440226,6.183,1986.5,1986.3,5.03445026]
["bitfinex","ETHUSD",1746715440520,11.2170007,1986.5,1986.1,5.03488835]
["bitfinex","ETHUSD",1746715440717,6.183,1986.5,1986.2,5.03464573]
["bitfinex","ETHUSD",1746715440926,6.183,1986.5,1986.3,5.03446943]
["bitfinex","ETHUSD",1746715441328,6.183,1986.5,1986.3,5.03438802]
["bitfinex","ETHUSD",1746715441534,6.183,1986.5,1986.4,5.03423278]
["bitfinex","ETHUSD",1746715441821,6.183,1986.5,1986.3,5.03431816]
["bitfinex","ETHUSD",1746715442190,11.2170682,1986.5,1986.1,5.03488646]
["bitfinex","ETHUSD",1746715442418,6.79151537,1986.5,1986.2,5.03459706]
["bitfinex","ETHUSD",1746715442598,6.183,1986.5,1986.4,5.03423278]
["bitfinex","ETHUSD",1746715443224,6.185,1986.7,1986.6,5.03372596]
["bitfinex","ETHUSD",1746715443889,11.21861667,1986.7,1986.4,0.8063]
["bitfinex","ETHUSD",1746715444088,11.21861667,1986.7,1986.3,5.03432103]
["bitfinex","ETHUSD",1746715444288,11.21850502,1986.7,1986.3,5.03433232]
["bitfinex","ETHUSD",1746715444493,12.42321552,1986.7,1986.3,5.03433232]
["bitfinex","ETHUSD",1746715444802,5.03432828,1986.4,1986.0,5.78600492]
["bitfinex","ETHUSD",1746715445319,7.3897105,1986.7,1986.1,5.03483845]
["bitfinex","ETHUSD",1746715445506,5.0343192,1986.4,1986.0,5.7859804]
["bitfinex","ETHUSD",1746715445899,10.83279263,1986.4,1986.0,5.0350804]
["bitfinex","ETHUSD",1746715446118,6.88159846,1986.4,1986.0,5.03505941]
["bitfinex","ETHUSD",1746715446421,1.84727926,1986.4,1986.1,5.03494715]
["bitfinex","ETHUSD",1746715446737,6.88163198,1986.4,1986.0,5.03515272]
["bitfinex","ETHUSD",1746715447036,1.84727926,1986.4,1986.1,5.03480817]
["bitfinex","ETHUSD",1746715447637,1.08327926,1986.4,1986.1,5.03480817]
["bitfinex","ETHUSD",1746715447935,5.03409173,1986.5,1986.1,5.03480817]
["bitfinex","ETHUSD",1746715448243,0.7682,1986.6,1985.8,5.8180525]
["bitfinex","ETHUSD",1746715448533,7.3897105,1986.7,1986.4,5.03422172]
["bitfinex","ETHUSD",1746715448701,12.42319187,1986.7,1986.3,5.03430782]
["bitfinex","ETHUSD",1746715449101,6.27605986,1986.6,1986.2,5.03461502]
["bitfinex","ETHUSD",1746715449540,6.27605986,1986.6,1986.2,5.03457072]
["bitfinex","ETHUSD",1746715449848,6.27605986,1986.6,1986.1,5.03491764]
["bitfinex","ETHUSD",1746715449849,5.03402392,1986.5,1986.1,5.03491764]
["bitfinex","ETHUSD",1746715450229,5.03402392,1986.5,1986.2,5.03473538]
["bitfinex","ETHUSD",1746715450546,5.03402392,1986.5,1986.1,5.03482036]
["bitfinex","ETHUSD",1746715450749,5.0346851,1986.3,1985.8,5.03555202]
["bitfinex","ETHUSD",1746715450904,6.185,1986.2,1985.9,5.03539615]
["bitfinex","ETHUSD",1746715451300,11.21976554,1986.2,1985.9,5.03539615]
["bitfinex","ETHUSD",1746715451541,6.185,1986.2,1985.9,5.03539615]
["bitfinex","ETHUSD",1746715451729,6.185,1986.2,1986.1,5.0349932]
["bitfinex","ETHUSD",1746715452102,6.185,1986.2,1986.0,5.03510141]
["bitfinex","ETHUSD",1746715452348,6.185,1986.2,1985.9,5.03541198]
["bitfinex","ETHUSD",1746715452349,7.6155,1986.2,1985.9,5.0353675]
["bitfinex","ETHUSD",1746715452513,12.65025328,1986.2,1985.9,5.0353675]
["bitfinex","ETHUSD",1746715453039,7.6155,1986.2,1985.9,5.03529674]
["bitfinex","ETHUSD",1746715453344,7.6155,1986.2,1986.1,5.0349932]
["bitfinex","ETHUSD",1746715453656,7.6155,1986.2,1986.0,5.03510382]
["bitfinex","ETHUSD",1746715454809,7.6155,1986.2,1985.9,5.0353658]
["bitfinex","ETHUSD",1746715455021,0.76155,1986.1,1985.8,5.03561859]
["bitfinex","ETHUSD",1746715455335,0.76155,1986.1,1985.9,5.03546256]
["bitfinex","ETHUSD",1746715455514,0.76155,1986.1,1985.8,5.03558891]
["bitfinex","ETHUSD",1746715455714,0.76155,1986.1,1985.7,0.8039]
["bitfinex","ETHUSD",1746715455913,0.7697,1986.0,1985.5,5.81826753]
["bitfinex","ETHUSD",1746715456133,0.7697,1986.0,1985.6,5.0361315]
["bitfinex","ETHUSD",1746715456134,13.92505297,1986.0,1985.6,5.0361315]
["bitfinex","ETHUSD",1746715456345,1.3925053,1985.9,1985.6,5.0361315]
["bitfinex","ETHUSD",1746715456653,1.3925053,1985.9,1985.6,5.03607778]
["bitfinex","ETHUSD",1746715457927,1.3925053,1985.9,1985.5,0.7819]
["bitfinex","ETHUSD",1746715458124,1.3925053,1985.9,1985.5,5.81827604]
["bitfinex","ETHUSD",1746715458333,6.4280058,1985.9,1985.6,5.03618212]
["bitfinex","ETHUSD",1746715458537,1.3925053,1985.9,1985.6,5.03618212]
["bitfinex","ETHUSD",1746715458827,1.3925053,1985.9,1985.2,5.84927174]
["bitfinex","ETHUSD",1746715459028,1.3925053,1985.9,1985.2,5.84918548]
["bitfinex","ETHUSD",1746715459029,5.03640941,1985.6,1985.2,5.84918548]
["bitfinex","ETHUSD",1746715459360,11.72627589,1985.5,1985.1,5.03739157]
["bitfinex","ETHUSD",1746715460064,6.68964094,1985.5,1985.1,5.03733798]
["bitfinex","ETHUSD",1746715460358,11.72634079,1985.5,1985.0,5.84966248]
["bitfinex","ETHUSD",1746715460523,11.72636274,1985.5,1985.1,5.03751925]
["bitfinex","ETHUSD",1746715460821,5.81756106,1985.4,1985.0,5.03761664]
["bitfinex","ETHUSD",1746715461022,2.0314202,1985.4,1985.1,5.0375024]
["bitfinex","ETHUSD",1746715461244,0.50364094,1985.5,1985.0,5.0377514]
["bitfinex","ETHUSD",1746715461443,8.12,1985.7,1984.9,0.7772]
["bitfinex","ETHUSD",1746715461444,8.12,1985.7,1985.5,5.03651473]
["bitfinex","ETHUSD",1746715461618,6.156,1985.7,1985.6,5.03604909]
["bitfinex","ETHUSD",1746715462243,6.156,1986.0,1985.9,5.03550027]
["bitfinex","ETHUSD",1746715462440,6.156,1986.0,1985.9,5.80190027]
["bitfinex","ETHUSD",1746715462834,18.143,1986.4,1986.1,5.03476187]
["bitfinex","ETHUSD",1746715463038,14.276,1986.3,1986.1,5.03476187]
["bitfinex","ETHUSD",1746715463255,14.276,1986.3,1986.0,5.03512125]
["bitfinex","ETHUSD",1746715465766,15.26346879,1986.3,1986.0,5.03508181]
["bitfinex","ETHUSD",1746715465927,15.26346879,1986.3,1986.1,5.0349684]
["bitfinex","ETHUSD",1746715466327,14.276,1986.3,1986.1,5.0348699]
["bitfinex","ETHUSD",1746715466528,14.276,1986.3,1986.2,5.0347397]
["bitfinex","ETHUSD",1746715466736,14.276,1986.3,1986.1,5.03482863]
["bitfinex","ETHUSD",1746715467268,14.276,1986.3,1986.2,5.0347397]
["bitfinex","ETHUSD",1746715467477,6.156,1986.3,1986.2,5.0347397]
["bitfinex","ETHUSD",1746715467627,6.156,1986.3,1986.2,6.12027653]
["bitfinex","ETHUSD",1746715467829,6.156,1986.7,1986.6,5.03349162]
["bitfinex","ETHUSD",1746715468061,0.02513989,1986.9,1986.8,5.03321924]
["bitfinex","ETHUSD",1746715469226,6.18113989,1986.9,1986.8,5.03321924]
["bitfinex","ETHUSD",1746715470248,0.02513989,1986.9,1986.8,5.8831503]
["bitfinex","ETHUSD",1746715470482,0.02513989,1986.9,1986.8,9.8595682]
["bitfinex","ETHUSD",1746715470863,0.02513989,1986.9,1986.8,9.80923714]
["bitfinex","ETHUSD",1746715471067,0.02513989,1986.9,1986.8,9.85956051]
["bitfinex","ETHUSD",1746715471266,6.155,1987.4,1987.3,5.0319529]
["bitfinex","ETHUSD",1746715471475,6.155,1987.6,1987.5,5.03144654]
["bitfinex","ETHUSD",1746715471987,5.02998064,1988.1,1987.7,5.03085401]
["bitfinex","ETHUSD",1746715472185,20.46029806,1988.0,1987.7,5.03085401]
["bitfinex","ETHUSD",1746715472499,20.46029806,1988.0,1987.6,5.03104186]
["bitfinex","ETHUSD",1746715472684,18.143,1988.0,1987.8,5.03043701]
["bitfinex","ETHUSD",1746715472863,6.9087,1988.1,1988.0,5.03018108]
["bitfinex","ETHUSD",1746715472864,6.155,1988.1,1988.0,5.03018108]
["bitfinex","ETHUSD",1746715473062,6.155,1988.1,1987.7,5.03076265]
["bitfinex","ETHUSD",1746715473262,6.155,1988.1,1987.6,5.85034518]
["bitfinex","ETHUSD",1746715473470,6.155,1988.1,1987.7,5.03086208]
["bitfinex","ETHUSD",1746715473688,6.154,1988.0,1987.7,5.03094028]
["bitfinex","ETHUSD",1746715473865,6.154,1988.0,1987.9,5.03043412]
["bitfinex","ETHUSD",1746715474689,6.154,1988.0,1987.6,4.21434793]
["bitfinex","ETHUSD",1746715474856,6.154,1988.0,1987.9,5.03043412]
["bitfinex","ETHUSD",1746715477293,11.18201205,1988.5,1988.0,5.86273543]
["bitfinex","ETHUSD",1746715477458,11.18201205,1988.5,1988.1,5.02991511]
["bitfinex","ETHUSD",1746715477664,0.8155,1988.3,1987.9,5.0302726]
["bitfinex","ETHUSD",1746715477862,0.8155,1988.3,1988.0,5.03011723]
["bitfinex","ETHUSD",1746715478070,0.8155,1988.3,1988.0,5.0299587]
["bitfinex","ETHUSD",1746715478273,6.9665,1988.3,1988.0,5.0299587]
["bitfinex","ETHUSD",1746715478475,6.9665,1988.3,1987.6,3.37439193]
["bitfinex","ETHUSD",1746715478476,12.69269675,1988.3,1987.9,5.03025865]
["bitfinex","ETHUSD",1746715478668,12.69269675,1988.3,1987.9,5.03031239]
["bitfinex","ETHUSD",1746715478669,12.69267111,1988.3,1987.9,5.03031239]
["bitfinex","ETHUSD",1746715478897,7.66315,1988.3,1987.7,5.03088038]
["bitfinex","ETHUSD",1746715479107,6.151,1988.3,1988.2,5.02967508]
["bitfinex","ETHUSD",1746715480306,18.14,1988.8,1988.5,5.02891626]
["bitfinex","ETHUSD",1746715480460,18.14,1988.8,1988.3,0.7715]
["bitfinex","ETHUSD",1746715480461,24.291,1988.8,1988.6,5.02843017]
["bitfinex","ETHUSD",1746715480661,24.291,1988.8,1988.3,5.85119957]
["bitfinex","ETHUSD",1746715480884,27.61172,1988.8,1988.6,5.02852515]
["bitfinex","ETHUSD",1746715481218,8.02640927,1989.5,1988.3,5.85119957]
["bitfinex","ETHUSD",1746715481219,20.06506061,1989.4,1988.9,5.02769297]
["bitfinex","ETHUSD",1746715481398,5.02699384,1989.3,1988.9,5.02769297]
["bitfinex","ETHUSD",1746715481585,5.02699384,1989.3,1988.8,5.02795317]
["bitfinex","ETHUSD",1746715481784,5.02727456,1989.2,1988.8,5.02795317]
["bitfinex","ETHUSD",1746715481992,0.50272746,1989.1,1988.8,5.02795317]
["bitfinex","ETHUSD",1746715482190,0.50272746,1989.1,1988.9,5.0277883]
["bitfinex","ETHUSD",1746715483004,11.17690235,1989.3,1988.8,5.02802373]
["bitfinex","ETHUSD",1746715483380,16.20403881,1989.3,1988.8,5.02802373]
["bitfinex","ETHUSD",1746715483588,11.17698298,1989.3,1988.5,5.02868116]
["bitfinex","ETHUSD",1746715483891,11.17698298,1989.3,1988.6,5.02855067]
["bitfinex","ETHUSD",1746715483892,5.02777024,1989.0,1988.6,5.02855067]
["bitfinex","ETHUSD",1746715484089,0.50277702,1988.9,1988.6,5.02847107]
["bitfinex","ETHUSD",1746715484265,5.8408388,1989.1,1988.6,10.05696598]
["bitfinex","ETHUSD",1746715484460,10.86845807,1989.1,1988.6,5.02850312]
["bitfinex","ETHUSD",1746715484675,10.86845807,1989.1,1988.4,0.7621]
["bitfinex","ETHUSD",1746715484676,5.02778863,1989.0,1988.4,5.79119815]
["bitfinex","ETHUSD",1746715484882,5.0280416,1988.9,1988.5,5.02876504]
["bitfinex","ETHUSD",1746715485083,11.17722665,1988.8,1988.4,5.02899829]
["bitfinex","ETHUSD",1746715485670,6.149,1988.8,1988.4,5.02898803]
["bitfinex","ETHUSD",1746715486118,6.149,1988.8,1988.6,5.0284899]
["bitfinex","ETHUSD",1746715486282,6.149,1988.8,1988.3,5.02940563]
["bitfinex","ETHUSD",1746715486488,6.149,1988.9,1988.6,5.02842454]
["bitfinex","ETHUSD",1746715486806,6.149,1988.9,1988.7,5.02840537]
["bitfinex","ETHUSD",1746715486807,6.82230828,1988.9,1988.7,5.02840537]
["bitfinex","ETHUSD",1746715487007,6.82230828,1988.9,1988.6,5.02842454]
["bitfinex","ETHUSD",1746715487205,6.82230828,1988.9,1988.5,5.02886032]
["bitfinex","ETHUSD",1746715487206,11.85021997,1988.9,1988.5,5.02875911]
["bitfinex","ETHUSD",1746715487510,6.82230828,1988.9,1988.7,5.02825712]
["bitfinex","ETHUSD",1746715487709,6.82230828,1988.9,1988.7,5.0283252]
["bitfinex","ETHUSD",1746715488005,0.67330828,1988.9,1988.2,3.7634]
["bitfinex","ETHUSD",1746715488193,0.67330828,1988.9,1988.6,5.02848504]
["bitfinex","ETHUSD",1746715488399,0.58408282,1989.0,1988.7,5.02835909]
["bitfinex","ETHUSD",1746715488599,6.9623,1989.1,1988.9,5.02778129]
["bitfinex","ETHUSD",1746715488779,6.149,1989.1,1989.0,5.02765208]
["bitfinex","ETHUSD",1746715488977,13.91443468,1989.3,1988.8,5.02803353]
["bitfinex","ETHUSD",1746715489310,6.149,1989.2,1989.0,5.02748873]
["bitfinex","ETHUSD",1746715489474,6.149,1989.2,1988.8,8.02815768]
["bitfinex","ETHUSD",1746715489680,6.149,1989.2,1989.0,5.02754149]
["bitfinex","ETHUSD",1746715489876,6.149,1989.2,1988.8,5.02811443]
["bitfinex","ETHUSD",1746715490098,6.149,1989.3,1989.2,5.02712509]
["bitfinex","ETHUSD",1746715492208,8.8841,1989.7,1989.4,5.02642054]
["bitfinex","ETHUSD",1746715492412,20.83912446,1989.7,1989.3,5.02679]
["bitfinex","ETHUSD",1746715492619,5.02626301,1989.6,1989.2,5.02695488]
["bitfinex","ETHUSD",1746715492914,5.02626301,1989.6,1989.3,5.02687424]
["bitfinex","ETHUSD",1746715493117,5.0261359,1989.6,1989.1,5.02734227]
["bitfinex","ETHUSD",1746715493315,11.64610674,1989.5,1989.1,5.02731724]
["bitfinex","ETHUSD",1746715493478,5.02681235,1989.4,1989.0,5.02755351]
["bitfinex","ETHUSD",1746715493684,11.64602709,1989.5,1989.1,5.02729424]
["bitfinex","ETHUSD",1746715493881,0.8249,1989.4,1988.8,0.38507024]
["bitfinex","ETHUSD",1746715494110,5.02708893,1989.3,1988.9,5.02782389]
["bitfinex","ETHUSD",1746715494418,5.02715503,1989.2,1988.9,5.02782389]
["bitfinex","ETHUSD",1746715494617,5.02689388,1989.3,1988.7,5.02820535]
["bitfinex","ETHUSD",1746715494787,0.8249,1989.4,1988.7,5.02820535]
["bitfinex","ETHUSD",1746715494788,5.02757985,1989.1,1988.7,5.02824059]
["bitfinex","ETHUSD",1746715495114,5.5299926,1989.2,1988.7,5.02824059]
["bitfinex","ETHUSD",1746715495319,5.5299926,1989.2,1988.8,5.0281442]
["bitfinex","ETHUSD",1746715495482,5.5299926,1989.2,1988.8,5.02798704]
["bitfinex","ETHUSD",1746715495822,5.02730321,1989.2,1988.8,5.02798704]
["bitfinex","ETHUSD",1746715496179,5.02730321,1989.2,1988.9,5.02790189]
["bitfinex","ETHUSD",1746715496493,5.02705589,1989.3,1988.9,5.02773606]
["bitfinex","ETHUSD",1746715496682,5.02716361,1989.2,1988.8,5.02798943]
["bitfinex","ETHUSD",1746715497121,5.02716361,1989.2,1988.8,5.40610326]
["bitfinex","ETHUSD",1746715499015,5.02716361,1989.2,1988.8,5.40608965]
["bitfinex","ETHUSD",1746715499813,5.02740346,1989.1,1988.8,0.37811383]
["bitfinex","ETHUSD",1746715500022,5.02766657,1989.0,1988.7,5.02822322]
["bitfinex","ETHUSD",1746715500228,0.8046,1989.2,1988.4,3.7751]
["bitfinex","ETHUSD",1746715500444,0.8046,1989.2,1988.9,5.0279044]
["bitfinex","ETHUSD",1746715500938,5.83176245,1989.2,1988.8,5.40745971]
["bitfinex","ETHUSD",1746715501250,5.83176245,1989.2,1988.8,5.40739265]
["bitfinex","ETHUSD",1746715501433,5.83176245,1989.2,1988.8,5.40738888]
["bitfinex","ETHUSD",1746715501647,0.8046,1989.2,1988.9,5.02785216]
["bitfinex","ETHUSD",1746715501936,5.02640109,1989.5,1988.9,1.09380214]
["bitfinex","ETHUSD",1746715502240,5.02640109,1989.5,1989.1,5.02730868]
["bitfinex","ETHUSD",1746715502606,5.02640109,1989.5,1989.2,5.02714107]
["bitfinex","ETHUSD",1746715502820,5.0269064,1989.3,1988.8,0.37940092]
["bitfinex","ETHUSD",1746715503010,5.79412498,1989.2,1988.8,5.02800073]
["bitfinex","ETHUSD",1746715503539,6.74328213,1989.2,1988.8,5.02800073]
["bitfinex","ETHUSD",1746715503769,5.02740004,1989.1,1988.8,5.02800073]
["bitfinex","ETHUSD",1746715503924,1.71605715,1989.2,1988.7,5.02831477]
["bitfinex","ETHUSD",1746715504251,5.0275333,1989.1,1988.8,5.02814952]
["bitfinex","ETHUSD",1746715504835,5.0275333,1989.1,1988.7,5.02831477]
["bitfinex","ETHUSD",1746715505037,5.0275333,1989.1,1988.7,5.02824909]
["bitfinex","ETHUSD",1746715505345,0.7669,1989.2,1988.9,5.02786459]
["bitfinex","ETHUSD",1746715505511,0.7669,1989.2,1988.8,5.02791734]
["bitfinex","ETHUSD",1746715505512,5.79406912,1989.2,1988.8,5.02045589]
["bitfinex","ETHUSD",1746715505705,0.57940691,1989.1,1988.8,5.02802439]
["bitfinex","ETHUSD",1746715505905,0.57940691,1989.1,1988.8,5.02800144]
["bitfinex","ETHUSD",1746715506548,11.72283149,1989.1,1988.7,5.41208997]
["bitfinex","ETHUSD",1746715506718,6.69540691,1989.1,1988.7,0.38379183]
["bitfinex","ETHUSD",1746715506918,6.116,1989.1,1989.0,5.02765208]
["bitfinex","ETHUSD",1746715507119,5.02657215,1989.5,1989.4,5.02664119]
["bitfinex","ETHUSD",1746715507120,6.116,1989.5,1989.4,5.02664119]
["bitfinex","ETHUSD",1746715509359,6.116,1989.5,1989.4,5.78534119]
["bitfinex","ETHUSD",1746715509522,6.116,1989.5,1989.4,5.02664119]
["bitfinex","ETHUSD",1746715509714,6.116,1989.5,1989.3,5.02672571]
["bitfinex","ETHUSD",1746715509925,6.116,1989.5,1989.4,5.02664119]
["bitfinex","ETHUSD",1746715510131,8.12,1989.7,1989.5,5.02636615]
["bitfinex","ETHUSD",1746715510657,8.12,1989.7,1989.4,5.02652236]
["bitfinex","ETHUSD",1746715510949,9.43456402,1989.7,1989.2,5.02714659]
["bitfinex","ETHUSD",1746715511149,14.46054135,1989.7,1989.3,5.02683756]
["bitfinex","ETHUSD",1746715511374,9.43456402,1989.7,1989.4,5.02660746]
["bitfinex","ETHUSD",1746715511981,9.43456402,1989.7,1989.4,5.02646515]
["bitfinex","ETHUSD",1746715512280,9.43456402,1989.7,1989.6,5.0261359]
["bitfinex","ETHUSD",1746715512281,8.12,1989.7,1989.6,5.0261359]
["bitfinex","ETHUSD",1746715512657,8.12,1989.7,1989.5,5.07645872]
["bitfinex","ETHUSD",1746715512846,8.12,1989.7,1989.5,5.02620036]
["bitfinex","ETHUSD",1746715513178,6.9017,1989.9,1989.8,5.02563071]
["bitfinex","ETHUSD",1746715513179,6.115,1989.9,1989.8,5.02563071]
["bitfinex","ETHUSD",1746715514267,8.938,1990.2,1990.0,5.02496735]
["bitfinex","ETHUSD",1746715514646,8.12,1990.2,1990.0,5.02496735]
["bitfinex","ETHUSD",1746715514846,6.115,1990.3,1990.0,5.02496735]
["bitfinex","ETHUSD",1746715514847,6.115,1990.3,1990.2,5.02462064]
["bitfinex","ETHUSD",1746715515288,5.02369391,1990.6,1989.9,8.82384397]
["bitfinex","ETHUSD",1746715515485,0.50236939,1990.5,1990.2,5.02449126]
["bitfinex","ETHUSD",1746715515960,0.50236939,1990.5,1990.3,5.02425724]
["bitfinex","ETHUSD",1746715516155,11.13744041,1990.7,1990.3,5.02426531]
["bitfinex","ETHUSD",1746715516372,6.114,1990.7,1990.0,5.02512562]
["bitfinex","ETHUSD",1746715516577,6.114,1990.7,1990.3,5.02419373]
["bitfinex","ETHUSD",1746715516784,6.114,1990.7,1990.3,5.40602741]
["bitfinex","ETHUSD",1746715516988,11.13737146,1990.7,1990.3,5.40602741]
["bitfinex","ETHUSD",1746715517202,1.11373715,1990.6,1990.3,5.40620063]
["bitfinex","ETHUSD",1746715517497,6.114,1990.7,1990.4,5.02406518]
["bitfinex","ETHUSD",1746715517702,6.114,1990.7,1990.3,5.40603717]
["bitfinex","ETHUSD",1746715517905,6.114,1990.7,1990.3,5.02420349]
["bitfinex","ETHUSD",1746715518073,8.8969,1990.9,1990.4,0.0502355]
["bitfinex","ETHUSD",1746715518262,9.78659,1990.9,1990.6,5.02353994]
["bitfinex","ETHUSD",1746715518460,8.12,1990.9,1990.4,8.02411575]
["bitfinex","ETHUSD",1746715518674,8.12,1990.9,1990.8,5.02310628]
["bitfinex","ETHUSD",1746715518891,11.13537598,1991.1,1990.7,5.02322513]
["bitfinex","ETHUSD",1746715519100,11.13547303,1991.1,1990.3,1.16512243]
["bitfinex","ETHUSD",1746715519408,5.02285034,1991.0,1990.6,5.0235876]
["bitfinex","ETHUSD",1746715519604,2.42782667,1991.0,1990.7,5.0232194]
["bitfinex","ETHUSD",1746715519809,14.233,1991.1,1990.8,5.02297084]
["bitfinex","ETHUSD",1746715519972,14.233,1991.1,1990.9,5.02278559]
["bitfinex","ETHUSD",1746715520171,5.84142141,1991.4,1991.0,5.0226017]
["bitfinex","ETHUSD",1746715520381,5.84142141,1991.4,1990.9,5.02274006]
["bitfinex","ETHUSD",1746715520382,5.02193526,1991.3,1990.9,5.02274006]
["bitfinex","ETHUSD",1746715520562,6.10827185,1991.3,1990.9,5.02274006]
["bitfinex","ETHUSD",1746715520764,1.08633659,1991.3,1990.8,5.07311904]
["bitfinex","ETHUSD",1746715520972,5.84144359,1991.4,1990.7,1.15639212]
["bitfinex","ETHUSD",1746715520973,0.8197,1991.4,1990.7,1.15639212]
["bitfinex","ETHUSD",1746715521210,0.8197,1991.4,1990.9,5.02284732]
["bitfinex","ETHUSD",1746715521412,5.84138967,1991.4,1990.9,5.02275225]
["bitfinex","ETHUSD",1746715521924,5.84138967,1991.4,1990.8,5.022998]
["bitfinex","ETHUSD",1746715521925,5.02185299,1991.3,1990.8,10.04588324]
["bitfinex","ETHUSD",1746715522209,5.84138967,1991.4,1990.7,6.17961923]
["bitfinex","ETHUSD",1746715522210,5.02227129,1991.2,1990.7,6.17961923]
["bitfinex","ETHUSD",1746715522577,5.02209722,1991.2,1990.7,1.15639212]
["bitfinex","ETHUSD",1746715522771,5.60611065,1991.3,1990.7,9.17965331]
["bitfinex","ETHUSD",1746715522973,5.60606828,1991.3,1990.8,0.05022843]
["bitfinex","ETHUSD",1746715523201,5.60608775,1991.3,1990.8,5.07329941]
["bitfinex","ETHUSD",1746715523387,5.02211614,1991.2,1990.8,5.0230768]
["bitfinex","ETHUSD",1746715523593,5.02248287,1991.1,1990.7,6.17960077]
["bitfinex","ETHUSD",1746715524117,0.58413897,1991.3,1990.9,5.02276103]
["bitfinex","ETHUSD",1746715524317,10.62816084,1991.3,1990.9,5.02276103]
["bitfinex","ETHUSD",1746715524528,5.02210857,1991.2,1990.8,5.02296928]
["bitfinex","ETHUSD",1746715524691,5.02248023,1991.1,1990.7,1.15639212]
["bitfinex","ETHUSD",1746715525018,5.02310628,1990.8,1990.7,0.38319212]
["bitfinex","ETHUSD",1746715525224,5.02310628,1990.8,1990.4,3.7782]
["bitfinex","ETHUSD",1746715525370,5.02310628,1990.8,1990.4,5.80221431]
["bitfinex","ETHUSD",1746715525576,5.02302437,1990.9,1990.5,5.02384642]
["bitfinex","ETHUSD",1746715525776,5.02312046,1990.8,1990.4,5.80216481]
["bitfinex","ETHUSD",1746715525977,5.02386098,1990.6,1990.4,1.15911932]
["bitfinex","ETHUSD",1746715526171,0.7931,1990.6,1990.4,0.38091932]
["bitfinex","ETHUSD",1746715526384,5.02386335,1990.5,1990.1,5.81698319]
["bitfinex","ETHUSD",1746715526589,6.08,1990.5,1990.2,10.0991974]
["bitfinex","ETHUSD",1746715526805,6.08,1990.5,1990.2,5.07470087]
["bitfinex","ETHUSD",1746715527227,11.103906,1990.5,1990.1,5.81696828]
["bitfinex","ETHUSD",1746715527433,11.103906,1990.5,1990.2,5.07484795]
["bitfinex","ETHUSD",1746715527597,6.08,1990.5,1990.2,5.07484795]
["bitfinex","ETHUSD",1746715528127,6.08,1990.5,1990.1,0.38280506]
["bitfinex","ETHUSD",1746715528128,5.02454563,1990.3,1990.1,0.38280506]
["bitfinex","ETHUSD",1746715528338,0.7907,1990.2,1989.7,0.8075]
["bitfinex","ETHUSD",1746715528512,5.02581803,1989.8,1989.4,0.7743]
["bitfinex","ETHUSD",1746715528715,5.02608355,1989.7,1989.2,0.7743]
["bitfinex","ETHUSD",1746715528912,5.02626197,1989.6,1989.2,0.7743]
["bitfinex","ETHUSD",1746715529112,7.3732818,1989.8,1989.1,3.73486393]
["bitfinex","ETHUSD",1746715529113,5.02668877,1989.4,1989.1,3.73486393]
["bitfinex","ETHUSD",1746715529328,5.02683748,1989.4,1989.1,3.73486393]
["bitfinex","ETHUSD",1746715529691,5.0265468,1989.5,1989.1,3.73486393]
["bitfinex","ETHUSD",1746715529922,7.3732818,1989.8,1989.2,5.02711544]
["bitfinex","ETHUSD",1746715530234,11.89645097,1989.8,1989.3,10.10361541]
["bitfinex","ETHUSD",1746715530397,11.89645097,1989.8,1989.3,5.07692583]
["bitfinex","ETHUSD",1746715530890,6.08,1989.8,1989.5,5.02626202]
["bitfinex","ETHUSD",1746715531093,8.12,1989.9,1989.6,5.02603356]
["bitfinex","ETHUSD",1746715531294,6.08,1989.8,1989.5,5.07644988]
["bitfinex","ETHUSD",1746715531509,6.08,1989.8,1989.6,5.02613138]
["bitfinex","ETHUSD",1746715532107,6.08,1989.8,1989.5,5.70921]
["bitfinex","ETHUSD",1746715532305,6.08,1989.8,1989.4,0.7645]
["bitfinex","ETHUSD",1746715532517,6.08,1989.8,1989.4,5.02658027]
["bitfinex","ETHUSD",1746715532816,11.10572335,1989.8,1989.4,5.02658027]
["bitfinex","ETHUSD",1746715533016,5.0261018,1989.7,1989.2,8.02701142]
["bitfinex","ETHUSD",1746715533223,5.02623241,1989.6,1989.2,5.02701142]
["bitfinex","ETHUSD",1746715533611,13.53085851,1989.8,1989.3,5.02668941]
["bitfinex","ETHUSD",1746715533809,5.02603083,1989.7,1989.3,5.02668941]
["bitfinex","ETHUSD",1746715534220,6.08,1989.8,1989.5,5.02628363]
["bitfinex","ETHUSD",1746715534930,6.08,1989.8,1989.5,5.02621899]
["bitfinex","ETHUSD",1746715535131,6.08,1989.8,1989.4,5.02649733]
["bitfinex","ETHUSD",1746715535335,6.08,1989.8,1989.5,5.02637061]
["bitfinex","ETHUSD",1746715535631,6.08,1989.8,1989.6,5.02603215]
["bitfinex","ETHUSD",1746715535833,6.08,1989.8,1989.3,9.03223882]
["bitfinex","ETHUSD",1746715535834,7.5,1989.8,1989.3,0.8311]
["bitfinex","ETHUSD",1746715536000,7.5,1989.8,1989.5,5.02628582]
["bitfinex","ETHUSD",1746715536337,6.08,1989.8,1989.4,10.05295682]
["bitfinex","ETHUSD",1746715536545,6.08,1989.8,1989.3,5.85796608]
["bitfinex","ETHUSD",1746715536710,11.10576415,1989.8,1989.4,5.02664119]
["bitfinex","ETHUSD",1746715537511,6.08,1989.8,1989.5,5.02635521]
["bitfinex","ETHUSD",1746715537849,11.10567739,1989.8,1989.4,5.02651538]
["bitfinex","ETHUSD",1746715538519,11.10567739,1989.8,1989.4,5.02650509]
["bitfinex","ETHUSD",1746715538841,6.08,1989.8,1989.5,5.02618382]
["bitfinex","ETHUSD",1746715539045,6.08,1989.8,1989.5,10.10265672]
["bitfinex","ETHUSD",1746715539250,6.08,1989.8,1989.5,5.07644156]
["bitfinex","ETHUSD",1746715539626,6.08,1989.8,1989.5,5.02627892]
["bitfinex","ETHUSD",1746715539825,6.08,1989.8,1989.6,5.02612939]
["bitfinex","ETHUSD",1746715540137,6.08,1989.8,1989.5,5.02620144]
["bitfinex","ETHUSD",1746715540334,6.08,1989.8,1989.5,5.02629028]
["bitfinex","ETHUSD",1746715540645,5.02589229,1989.7,1989.3,5.02683669]
["bitfinex","ETHUSD",1746715541421,5.84168291,1989.6,1989.1,6.1836414]
["bitfinex","ETHUSD",1746715541626,5.84168324,1989.6,1989.2,5.02714129]
["bitfinex","ETHUSD",1746715541860,6.8457,1989.8,1989.3,0.05026756]
["bitfinex","ETHUSD",1746715542172,0.7657,1990.0,1989.8,5.0253906]
["bitfinex","ETHUSD",1746715542332,6.082,1990.0,1989.9,5.02537815]
["bitfinex","ETHUSD",1746715543227,6.082,1990.0,1989.8,5.02545836]
["bitfinex","ETHUSD",1746715543435,6.082,1990.0,1989.9,5.02537815]
["bitfinex","ETHUSD",1746715544069,6.082,1990.0,1989.9,6.89641129]
["bitfinex","ETHUSD",1746715544275,6.082,1990.0,1989.7,5.84143825]
["bitfinex","ETHUSD",1746715544461,6.082,1990.0,1989.8,5.02553734]
["bitfinex","ETHUSD",1746715544776,6.082,1990.0,1989.7,5.8414226]
["bitfinex","ETHUSD",1746715544983,6.082,1990.0,1989.7,5.0257226]
["bitfinex","ETHUSD",1746715545151,6.082,1990.0,1989.7,5.02571441]
["bitfinex","ETHUSD",1746715545682,6.082,1990.0,1989.5,5.8217556]
["bitfinex","ETHUSD",1746715545683,5.02556636,1989.9,1989.5,5.8217556]
["bitfinex","ETHUSD",1746715545867,5.02574744,1989.8,1989.4,8.02649254]
["bitfinex","ETHUSD",1746715546174,5.79300859,1989.7,1989.3,5.0267448]
["bitfinex","ETHUSD",1746715546378,0.7671,1989.7,1989.4,5.02645809]
["bitfinex","ETHUSD",1746715546733,0.7671,1989.7,1989.1,6.16018818]
["bitfinex","ETHUSD",1746715547048,0.7671,1989.7,1989.1,4.1329297]
["bitfinex","ETHUSD",1746715547049,5.02644137,1989.5,1989.1,4.1329297]
["bitfinex","ETHUSD",1746715547261,6.082,1989.4,1989.2,5.02700976]
["bitfinex","ETHUSD",1746715547440,6.082,1989.4,1989.3,5.02689388]
["bitfinex","ETHUSD",1746715548469,6.082,1989.4,1989.3,6.03731098]
["bitfinex","ETHUSD",1746715548766,6.082,1989.4,1989.2,5.02698144]
["bitfinex","ETHUSD",1746715548938,6.082,1989.4,1989.3,5.02689388]
["bitfinex","ETHUSD",1746715549143,6.082,1989.4,1989.1,5.40961286]
["bitfinex","ETHUSD",1746715549752,6.082,1989.4,1989.2,5.02703708]
["bitfinex","ETHUSD",1746715549950,6.082,1989.4,1989.3,5.02689388]
["bitfinex","ETHUSD",1746715550374,6.082,1989.4,1989.3,6.03228698]
["bitfinex","ETHUSD",1746715551069,6.082,1989.4,1989.2,5.02703708]
["bitfinex","ETHUSD",1746715551261,6.082,1989.4,1989.3,5.02689388]
["bitfinex","ETHUSD",1746715551675,6.082,1989.4,1989.2,5.02701981]
["bitfinex","ETHUSD",1746715551874,6.082,1989.4,1989.2,5.02696937]
["bitfinex","ETHUSD",1746715552261,6.082,1989.4,1989.1,5.40960419]
["bitfinex","ETHUSD",1746715552460,6.082,1989.4,1988.8,5.02815672]
["bitfinex","ETHUSD",1746715552461,5.79003293,1989.3,1988.8,5.02815672]
["bitfinex","ETHUSD",1746715552656,0.763,1989.3,1988.9,5.02776639]
["bitfinex","ETHUSD",1746715552891,6.082,1989.4,1989.1,5.02726341]
["bitfinex","ETHUSD",1746715553186,6.082,1989.4,1989.1,0.38229685]
["bitfinex","ETHUSD",1746715553187,6.053,1989.4,1989.1,0.38229685]
["bitfinex","ETHUSD",1746715553363,11.68509018,1989.4,1989.0,5.02749152]
["bitfinex","ETHUSD",1746715553569,5.02701003,1989.3,1988.9,5.02785902]
["bitfinex","ETHUSD",1746715554067,11.68499451,1989.4,1988.9,5.02785902]
["bitfinex","ETHUSD",1746715554068,6.053,1989.4,1989.3,5.02689388]
["bitfinex","ETHUSD",1746715554882,6.053,1989.4,1989.2,5.81629607]
["bitfinex","ETHUSD",1746715554883,0.7864,1989.8,1989.7,5.02588329]
["bitfinex","ETHUSD",1746715555081,0.7864,1989.8,1989.2,0.7892]
["bitfinex","ETHUSD",1746715555082,6.053,1989.8,1989.5,5.076509]
["bitfinex","ETHUSD",1746715555398,0.7597,1989.7,1989.1,5.02731109]
["bitfinex","ETHUSD",1746715555580,5.02627802,1989.6,1989.2,5.02713173]
["bitfinex","ETHUSD",1746715555779,5.78571695,1989.7,1989.3,5.02675775]
["bitfinex","ETHUSD",1746715555960,5.02613705,1989.6,1989.3,5.02675775]
["bitfinex","ETHUSD",1746715556161,5.02613705,1989.6,1989.2,5.02699625]
["bitfinex","ETHUSD",1746715556371,5.60472076,1989.6,1989.2,5.02698285]
["bitfinex","ETHUSD",1746715556591,0.57858371,1989.6,1989.4,5.02662522]
["bitfinex","ETHUSD",1746715556762,0.7597,1989.7,1989.3,5.07703331]
["bitfinex","ETHUSD",1746715557105,0.7597,1989.7,1989.5,5.02630843]
["bitfinex","ETHUSD",1746715557270,6.8127,1989.7,1989.4,5.02651296]
["bitfinex","ETHUSD",1746715557599,6.053,1989.7,1989.6,5.0261359]
["bitfinex","ETHUSD",1746715557804,6.053,1989.7,1989.5,5.02627007]
["bitfinex","ETHUSD",1746715558171,6.053,1989.7,1989.6,5.0261359]
["bitfinex","ETHUSD",1746715559208,6.053,1989.9,1989.7,5.02575892]
["bitfinex","ETHUSD",1746715559388,6.053,1989.9,1989.6,5.02603762]
["bitfinex","ETHUSD",1746715559587,6.053,1989.9,1989.6,5.02612168]
["bitfinex","ETHUSD",1746715560162,0.7615,1989.7,1989.3,5.02671013]
["bitfinex","ETHUSD",1746715560361,0.7615,1989.7,1989.0,0.8201]
["bitfinex","ETHUSD",1746715560561,5.02649906,1989.5,1989.0,0.8201]
["bitfinex","ETHUSD",1746715560804,5.02736514,1989.2,1988.7,5.02818117]
["bitfinex","ETHUSD",1746715560974,5.02736514,1989.2,1988.7,5.39640552]
["bitfinex","ETHUSD",1746715561174,5.02786026,1989.0,1988.7,0.3681912]
["bitfinex","ETHUSD",1746715561378,6.8431,1988.9,1988.4,5.02898755]
["bitfinex","ETHUSD",1746715561579,11.87104284,1988.9,1988.5,8.38127007]
["bitfinex","ETHUSD",1746715561885,6.8431,1988.9,1988.6,5.07883519]
["bitfinex","ETHUSD",1746715562067,6.053,1988.9,1988.8,5.02815768]
["bitfinex","ETHUSD",1746715562263,5.02748594,1989.1,1988.7,5.02825654]
["bitfinex","ETHUSD",1746715562467,6.054,1989.0,1988.9,5.02780428]
["bitfinex","ETHUSD",1746715562998,6.054,1989.0,1988.8,5.02814651]
["bitfinex","ETHUSD",1746715563292,6.054,1989.0,1988.8,5.02794588]
["bitfinex","ETHUSD",1746715563499,6.6594,1989.0,1988.5,6.72634754]
["bitfinex","ETHUSD",1746715563664,6.6594,1989.0,1988.6,5.0284772]
["bitfinex","ETHUSD",1746715563665,11.68716731,1989.0,1988.6,5.0284772]
["bitfinex","ETHUSD",1746715563861,5.02845293,1988.7,1988.5,3.35253423]
["bitfinex","ETHUSD",1746715564079,5.02857329,1988.7,1988.5,3.35253423]
["bitfinex","ETHUSD",1746715564282,5.02866338,1988.6,1988.5,3.35253423]
["bitfinex","ETHUSD",1746715564489,6.81238705,1988.6,1988.5,3.35253423]
["bitfinex","ETHUSD",1746715565081,5.0292928,1988.4,1988.0,5.03002125]
["bitfinex","ETHUSD",1746715565310,6.054,1988.3,1988.0,5.03002125]
["bitfinex","ETHUSD",1746715565515,6.054,1988.3,1988.1,5.02986308]
["bitfinex","ETHUSD",1746715565846,6.054,1988.3,1988.2,5.02967508]
["bitfinex","ETHUSD",1746715566137,6.054,1988.3,1988.1,5.02970779]
["bitfinex","ETHUSD",1746715566328,6.054,1988.3,1988.1,10.0594665]
["bitfinex","ETHUSD",1746715566478,6.054,1988.3,1988.2,5.02967508]
["bitfinex","ETHUSD",1746715566882,8.12,1988.4,1988.3,5.02942211]
["bitfinex","ETHUSD",1746715568208,8.12,1988.4,1988.2,5.02962379]
["bitfinex","ETHUSD",1746715568522,0.81,1988.3,1987.9,5.03039335]
["bitfinex","ETHUSD",1746715568696,0.81,1988.3,1988.1,5.0297965]
["bitfinex","ETHUSD",1746715569014,5.83955613,1988.3,1987.9,5.03036273]
["bitfinex","ETHUSD",1746715569322,0.81,1988.3,1988.1,5.02977047]
["bitfinex","ETHUSD",1746715569613,0.81,1988.3,1988.0,5.03008151]
["bitfinex","ETHUSD",1746715569920,0.81,1988.3,1987.8,0.38083561]
["bitfinex","ETHUSD",1746715569921,1.84475,1988.3,1987.8,0.38083561]
["bitfinex","ETHUSD",1746715570118,1.84475,1988.3,1988.1,5.02987008]
["bitfinex","ETHUSD",1746715570425,1.84475,1988.3,1988.1,5.029847]
["bitfinex","ETHUSD",1746715570735,1.84475,1988.3,1987.7,5.78600061]
["bitfinex","ETHUSD",1746715570736,6.87427843,1988.3,1987.9,5.03038421]
["bitfinex","ETHUSD",1746715570894,6.87427843,1988.3,1987.8,5.03048833]
["bitfinex","ETHUSD",1746715570895,5.02968176,1988.2,1987.8,5.03048833]
["bitfinex","ETHUSD",1746715571222,0.50296818,1988.1,1987.6,5.03118114]
["bitfinex","ETHUSD",1746715571424,1.84475,1988.3,1988.0,5.03018108]
["bitfinex","ETHUSD",1746715571631,6.056,1988.0,1987.9,5.03027862]
["bitfinex","ETHUSD",1746715571805,6.056,1988.0,1987.8,5.03048777]
["bitfinex","ETHUSD",1746715572000,0.7929,1987.9,1987.7,5.0307968]
["bitfinex","ETHUSD",1746715572205,0.7929,1987.9,1987.5,5.41582353]
["bitfinex","ETHUSD",1746715572206,5.82345813,1987.9,1987.5,5.41582353]
["bitfinex","ETHUSD",1746715572508,2.48386916,1987.9,1987.6,5.03117857]
["bitfinex","ETHUSD",1746715572715,2.48386916,1987.9,1987.6,5.03106491]
["bitfinex","ETHUSD",1746715572923,2.48386916,1987.9,1987.7,5.03092738]
["bitfinex","ETHUSD",1746715573127,2.48386916,1987.9,1987.1,5.03241067]
["bitfinex","ETHUSD",1746715573128,6.056,1987.9,1987.5,5.03144654]
["bitfinex","ETHUSD",1746715573425,6.056,1987.9,1987.8,5.03068719]
["bitfinex","ETHUSD",1746715573622,6.056,1987.9,1987.8,5.08099261]
["bitfinex","ETHUSD",1746715573824,0.8227,1988.2,1988.1,5.02992807]
["bitfinex","ETHUSD",1746715574029,6.056,1988.2,1988.1,5.02992807]
["bitfinex","ETHUSD",1746715574188,6.056,1988.2,1988.0,5.03000513]
["bitfinex","ETHUSD",1746715574609,6.056,1988.2,1987.9,5.03033655]
["bitfinex","ETHUSD",1746715574890,11.79476398,1988.2,1987.8,5.03055466]
["bitfinex","ETHUSD",1746715575243,0.8163,1988.1,1987.8,5.03061639]
["bitfinex","ETHUSD",1746715575604,0.8163,1988.1,1987.9,5.03036393]
["bitfinex","ETHUSD",1746715575805,0.8163,1988.1,1987.9,5.03025264]
["bitfinex","ETHUSD",1746715576114,0.8163,1988.1,1988.0,5.03018108]
["bitfinex","ETHUSD",1746715576529,1.5744375,1988.1,1987.1,12.04025584]
["bitfinex","ETHUSD",1746715576704,1.5744375,1988.1,1987.8,5.03059166]
["bitfinex","ETHUSD",1746715577210,0.8163,1988.1,1987.9,5.03027348]
["bitfinex","ETHUSD",1746715577410,1.03475,1988.3,1987.6,0.05030491]
["bitfinex","ETHUSD",1746715577411,0.8225,1988.3,1988.1,5.02992807]
["bitfinex","ETHUSD",1746715577640,0.8225,1988.3,1988.0,5.03004923]
["bitfinex","ETHUSD",1746715577950,0.8225,1988.3,1988.1,5.02980238]
["bitfinex","ETHUSD",1746715578738,0.8225,1988.3,1988.0,5.03004159]
["bitfinex","ETHUSD",1746715578921,9.66710676,1988.3,1987.9,5.0302489]
["bitfinex","ETHUSD",1746715579125,4.63756886,1988.3,1988.0,5.03017054]
["bitfinex","ETHUSD",1746715579351,9.66709873,1988.3,1987.8,5.03055456]
["bitfinex","ETHUSD",1746715579655,9.66709873,1988.3,1987.9,5.03027544]
["bitfinex","ETHUSD",1746715579815,0.96670987,1988.2,1987.9,5.03027544]
["bitfinex","ETHUSD",1746715580131,5.99649781,1988.2,1987.8,5.03059056]
["bitfinex","ETHUSD",1746715580337,5.99649781,1988.2,1987.8,5.03050431]
["bitfinex","ETHUSD",1746715580653,5.99649781,1988.2,1987.8,5.03048048]
["bitfinex","ETHUSD",1746715580855,5.99649781,1988.2,1987.8,10.06097914]
["bitfinex","ETHUSD",1746715581026,0.59964978,1988.1,1987.7,5.03078594]
["bitfinex","ETHUSD",1746715581349,5.99653529,1988.2,1987.8,5.03062588]
["bitfinex","ETHUSD",1746715582718,5.99653529,1988.2,1987.9,5.03041098]
["bitfinex","ETHUSD",1746715582719,0.96670987,1988.2,1987.9,5.03041098]
["bitfinex","ETHUSD",1746715582946,5.99642519,1988.2,1987.8,5.03058103]
["bitfinex","ETHUSD",1746715583260,0.96670987,1988.2,1987.6,3.0]
["bitfinex","ETHUSD",1746715583461,5.99646701,1988.2,1987.9,5.03038351]
["bitfinex","ETHUSD",1746715583755,0.5996467,1988.1,1987.9,5.03038351]
["bitfinex","ETHUSD",1746715583969,0.5996467,1988.1,1988.0,5.03018108]
["bitfinex","ETHUSD",1746715584125,0.96670987,1988.2,1988.1,5.02992807]
["bitfinex","ETHUSD",1746715584325,0.8225,1988.3,1988.0,5.02999743]
["bitfinex","ETHUSD",1746715584531,6.029,1988.2,1988.0,5.03000698]
["bitfinex","ETHUSD",1746715584857,6.029,1988.2,1987.8,5.03058131]
["bitfinex","ETHUSD",1746715585153,6.029,1988.2,1987.6,8.03117026]
["bitfinex","ETHUSD",1746715585355,6.029,1988.2,1987.9,5.03023707]
["bitfinex","ETHUSD",1746715585721,31.27126916,1988.4,1988.2,5.02950926]
["bitfinex","ETHUSD",1746715585722,26.242,1988.4,1988.2,5.02950926]
["bitfinex","ETHUSD",1746715586024,6.029,1988.3,1988.2,5.02950926]
["bitfinex","ETHUSD",1746715586226,5.02854199,1988.7,1988.6,5.02852866]
["bitfinex","ETHUSD",1746715586227,6.029,1988.7,1988.6,5.02852866]
["bitfinex","ETHUSD",1746715586539,6.029,1989.1,1988.9,5.02790487]
["bitfinex","ETHUSD",1746715586739,6.029,1989.1,1988.8,5.02800073]
["bitfinex","ETHUSD",1746715586964,6.029,1989.1,1989.0,5.02765208]
["bitfinex","ETHUSD",1746715587619,6.029,1989.1,1988.8,5.02803039]
["bitfinex","ETHUSD",1746715587925,6.8008,1989.1,1988.7,5.02819811]
["bitfinex","ETHUSD",1746715588124,6.029,1989.1,1989.0,5.02765208]
["bitfinex","ETHUSD",1746715588333,6.029,1989.1,1988.9,5.0277564]
["bitfinex","ETHUSD",1746715589057,6.029,1989.1,1988.8,5.02813512]
["bitfinex","ETHUSD",1746715589253,6.029,1989.1,1988.8,5.02796864]
["bitfinex","ETHUSD",1746715589453,6.029,1989.1,1988.7,5.02825927]
["bitfinex","ETHUSD",1746715589620,8.94723344,1989.1,1988.8,5.02808905]
["bitfinex","ETHUSD",1746715590436,13.97472421,1989.1,1988.7,5.41061544]
["bitfinex","ETHUSD",1746715590622,8.94723344,1989.1,1988.8,5.02815082]
["bitfinex","ETHUSD",1746715591120,6.029,1989.1,1988.9,5.02774783]
["bitfinex","ETHUSD",1746715591322,6.029,1989.1,1989.0,5.02765208]
["bitfinex","ETHUSD",1746715591550,6.029,1989.1,1989.0,5.40989414]
["bitfinex","ETHUSD",1746715591733,0.7848,1989.8,1989.4,5.02644696]
["bitfinex","ETHUSD",1746715592053,6.028,1989.7,1989.4,5.02644696]
["bitfinex","ETHUSD",1746715592257,6.70928,1989.7,1989.4,5.02644696]
["bitfinex","ETHUSD",1746715592482,6.70928,1989.7,1989.3,5.02674247]
["bitfinex","ETHUSD",1746715592773,11.73517561,1989.7,1989.3,5.02669583]
["bitfinex","ETHUSD",1746715592929,0.8173,1989.5,1989.1,5.02726432]
["bitfinex","ETHUSD",1746715593131,5.02673638,1989.4,1989.0,5.02763524]
["bitfinex","ETHUSD",1746715593368,0.50267364,1989.3,1989.0,5.02763524]
["bitfinex","ETHUSD",1746715593572,0.50267364,1989.3,1989.0,5.02763839]
["bitfinex","ETHUSD",1746715593751,5.84378405,1989.5,1989.0,5.02745372]
["bitfinex","ETHUSD",1746715593942,5.02668639,1989.4,1989.0,5.02755414]
["bitfinex","ETHUSD",1746715594158,5.02700154,1989.3,1988.9,5.02775081]
["bitfinex","ETHUSD",1746715594488,6.8333,1989.2,1988.8,0.36804859]
["bitfinex","ETHUSD",1746715594793,6.027,1989.1,1989.0,5.02765208]
["bitfinex","ETHUSD",1746715594993,6.7925,1989.5,1989.3,5.02682547]
["bitfinex","ETHUSD",1746715595177,18.124,1990.0,1989.6,5.0261359]
["bitfinex","ETHUSD",1746715595178,24.9165,1990.0,1989.6,5.0261359]
["bitfinex","ETHUSD",1746715595349,8.12,1990.3,1989.7,5.07610132]
["bitfinex","ETHUSD",1746715595350,8.884,1990.3,1989.7,5.07610132]
["bitfinex","ETHUSD",1746715595547,8.884,1990.3,1989.9,5.02524912]
["bitfinex","ETHUSD",1746715595790,10.3751,1990.3,1990.0,5.02503112]
["bitfinex","ETHUSD",1746715596153,10.3751,1990.3,1990.2,5.02462064]
["bitfinex","ETHUSD",1746715596347,6.027,1990.4,1990.3,5.02436818]
["bitfinex","ETHUSD",1746715596555,18.121,1990.8,1990.3,5.02436818]
["bitfinex","ETHUSD",1746715596754,24.148,1990.8,1990.6,5.02353757]
["bitfinex","ETHUSD",1746715596954,29.17116817,1990.8,1990.4,5.02398533]
["bitfinex","ETHUSD",1746715597154,24.148,1990.8,1990.5,5.02384257]
["bitfinex","ETHUSD",1746715597354,24.148,1990.8,1990.7,5.02335861]
["bitfinex","ETHUSD",1746715597355,6.027,1990.8,1990.7,5.02335861]
["bitfinex","ETHUSD",1746715598462,14.9642,1990.8,1990.6,0.05023057]
["bitfinex","ETHUSD",1746715598661,0.8172,1990.4,1990.2,5.0243984]
["bitfinex","ETHUSD",1746715598872,0.8172,1990.7,1990.2,5.0245202]
["bitfinex","ETHUSD",1746715599256,0.8172,1990.7,1990.2,0.0502388]
["bitfinex","ETHUSD",1746715599457,14.147,1990.8,1990.4,0.7903]
["bitfinex","ETHUSD",1746715599758,5.02345714,1990.7,1990.2,0.7903]
["bitfinex","ETHUSD",1746715599978,14.63453083,1990.8,1990.2,0.7903]
["bitfinex","ETHUSD",1746715600386,5.02398263,1990.5,1989.9,0.7903]
["bitfinex","ETHUSD",1746715600582,5.0241808,1990.4,1989.9,0.7903]
["bitfinex","ETHUSD",1746715600792,5.02426255,1990.4,1989.7,6.18090696]
["bitfinex","ETHUSD",1746715601004,1.00481259,1990.4,1989.8,5.07587113]
["bitfinex","ETHUSD",1746715601185,5.0239863,1990.5,1989.8,3.05024817]
["bitfinex","ETHUSD",1746715601389,5.02403385,1990.5,1989.8,8.07584494]
["bitfinex","ETHUSD",1746715601811,5.02431462,1990.4,1989.8,3.0]
["bitfinex","ETHUSD",1746715602111,0.7656,1990.6,1989.9,5.02512835]
["bitfinex","ETHUSD",1746715602311,0.7656,1990.6,1989.8,3.0]
["bitfinex","ETHUSD",1746715602312,5.024303,1990.4,1989.8,3.0]
["bitfinex","ETHUSD",1746715602489,0.5024303,1990.3,1989.9,0.05024727]
["bitfinex","ETHUSD",1746715602690,5.0242108,1990.4,1989.8,3.0]
["bitfinex","ETHUSD",1746715603001,5.02464012,1990.2,1989.8,3.0]
["bitfinex","ETHUSD",1746715603206,8.12,1990.5,1989.8,3.0]
["bitfinex","ETHUSD",1746715603500,8.12,1990.5,1989.9,8.07559342]
["bitfinex","ETHUSD",1746715603702,8.12,1990.5,1990.0,5.02512458]
["bitfinex","ETHUSD",1746715603898,14.65842927,1990.5,1990.0,5.02512458]
["bitfinex","ETHUSD",1746715604101,14.65842927,1990.5,1989.9,8.07550683]
["bitfinex","ETHUSD",1746715604327,5.02412786,1990.4,1989.9,5.07547398]
["bitfinex","ETHUSD",1746715604529,5.02412786,1990.4,1989.9,8.02522253]
["bitfinex","ETHUSD",1746715604726,5.02412786,1990.4,1990.0,0.05024513]
["bitfinex","ETHUSD",1746715604924,8.12,1990.5,1990.1,5.81208303]
["bitfinex","ETHUSD",1746715605106,13.14392491,1990.5,1990.1,0.7873]
["bitfinex","ETHUSD",1746715605426,8.12,1990.5,1989.9,0.8214]
["bitfinex","ETHUSD",1746715605627,5.02477399,1990.2,1989.9,0.8214]
["bitfinex","ETHUSD",1746715605826,10.04913536,1990.3,1989.9,0.8214]
["bitfinex","ETHUSD",1746715606007,6.10674073,1990.3,1989.9,0.8214]
["bitfinex","ETHUSD",1746715606639,8.12,1990.5,1990.1,5.02484315]
["bitfinex","ETHUSD",1746715606934,13.143997,1990.5,1990.1,5.02484315]
["bitfinex","ETHUSD",1746715607111,8.12,1990.5,1990.1,5.02486636]
["bitfinex","ETHUSD",1746715607290,13.14399648,1990.5,1990.1,5.02486636]
["bitfinex","ETHUSD",1746715607727,8.12,1990.5,1990.2,5.02458327]
["bitfinex","ETHUSD",1746715607906,8.12,1990.5,1990.0,8.0250131]
["bitfinex","ETHUSD",1746715607907,13.7537311,1990.5,1990.1,5.02475616]
["bitfinex","ETHUSD",1746715608242,8.12,1990.5,1990.1,5.07502109]
["bitfinex","ETHUSD",1746715608529,6.023,1991.0,1990.4,5.02396588]
["bitfinex","ETHUSD",1746715608700,11.04575339,1991.0,1990.6,5.023526]
["bitfinex","ETHUSD",1746715608898,6.023,1991.0,1990.7,5.02334549]
["bitfinex","ETHUSD",1746715609095,6.023,1991.0,1990.8,5.02301775]
["bitfinex","ETHUSD",1746715609327,6.023,1991.0,1990.9,5.02285398]
["bitfinex","ETHUSD",1746715610135,6.023,1991.0,1990.8,5.02290457]
["bitfinex","ETHUSD",1746715610303,6.023,1991.0,1990.7,5.39305545]
["bitfinex","ETHUSD",1746715610496,6.023,1991.0,1990.7,10.04639514]
["bitfinex","ETHUSD",1746715610831,6.023,1991.0,1990.7,5.02316239]
["bitfinex","ETHUSD",1746715611230,6.023,1991.0,1990.6,8.78977329]
["bitfinex","ETHUSD",1746715611431,6.023,1991.0,1990.8,5.02305963]
["bitfinex","ETHUSD",1746715611930,6.023,1991.0,1990.6,0.7663]
["bitfinex","ETHUSD",1746715612134,11.04568838,1991.0,1990.6,5.78978126]
["bitfinex","ETHUSD",1746715612725,12.65250402,1991.0,1990.6,0.7663]
["bitfinex","ETHUSD",1746715612927,13.42720402,1991.0,1990.6,5.78988382]
["bitfinex","ETHUSD",1746715613129,13.42721464,1991.0,1990.6,5.02351489]
["bitfinex","ETHUSD",1746715613604,11.820399,1991.0,1990.6,5.02351489]
["bitfinex","ETHUSD",1746715613799,6.7977,1991.0,1990.6,5.02340418]
["bitfinex","ETHUSD",1746715613999,0.7747,1991.0,1990.7,5.02327327]
["bitfinex","ETHUSD",1746715614196,5.996,1990.9,1990.8,5.02310628]
["bitfinex","ETHUSD",1746715614401,5.996,1991.2,1991.0,5.02242194]
["bitfinex","ETHUSD",1746715614833,5.996,1991.2,1991.1,5.02234945]
["bitfinex","ETHUSD",1746715615533,5.996,1991.2,1991.1,5.85354945]
["bitfinex","ETHUSD",1746715615830,5.996,1991.2,1991.0,5.02243531]
["bitfinex","ETHUSD",1746715616036,5.996,1991.2,1991.1,5.02234945]
["bitfinex","ETHUSD",1746715619911,6.5956,1991.2,1991.0,5.02238541]
["bitfinex","ETHUSD",1746715620110,6.5956,1991.2,1991.1,5.02234945]
["bitfinex","ETHUSD",1746715620947,7.398,1991.2,1991.1,5.02234945]
["bitfinex","ETHUSD",1746715621249,5.996,1991.2,1991.0,5.02245274]
["bitfinex","ETHUSD",1746715621458,0.8024,1991.1,1990.9,5.02281084]
["bitfinex","ETHUSD",1746715621629,0.8024,1991.1,1990.8,5.02295004]
["bitfinex","ETHUSD",1746715621821,0.8024,1991.1,1990.6,0.7795]
["bitfinex","ETHUSD",1746715622019,0.8024,1991.1,1990.8,5.02299094]
["bitfinex","ETHUSD",1746715622216,5.02294643,1990.9,1990.5,5.02363625]
["bitfinex","ETHUSD",1746715622731,0.7981,1990.8,1990.3,10.04842592]
["bitfinex","ETHUSD",1746715623040,5.995,1990.7,1990.6,5.02361097]
["bitfinex","ETHUSD",1746715624440,5.995,1990.7,1990.6,8.82031097]
["bitfinex","ETHUSD",1746715625648,5.995,1990.7,1990.6,8.87054264]
["bitfinex","ETHUSD",1746715625805,5.995,1990.7,1990.6,10.2599742]
["bitfinex","ETHUSD",1746715626010,5.995,1990.7,1990.6,10.20974253]
["bitfinex","ETHUSD",1746715626233,5.995,1991.2,1991.1,5.0222749]
["bitfinex","ETHUSD",1746715627270,5.995,1991.2,1991.1,5.8538749]
["bitfinex","ETHUSD",1746715627430,5.02094796,1991.7,1991.1,5.8538749]
["bitfinex","ETHUSD",1746715627431,6.7628,1991.7,1991.6,5.02108857]
["bitfinex","ETHUSD",1746715627630,5.53246527,1993.4,1991.7,5.02083647]
["bitfinex","ETHUSD",1746715627631,6.7628,1992.1,1991.7,5.02083647]
["bitfinex","ETHUSD",1746715627882,6.7628,1992.1,1991.6,5.02092008]
["bitfinex","ETHUSD",1746715628067,6.7628,1992.1,1991.5,8.85278959]
["bitfinex","ETHUSD",1746715628268,5.995,1992.1,1991.8,5.02058439]
["bitfinex","ETHUSD",1746715628572,5.995,1992.1,1991.7,5.02083647]
["bitfinex","ETHUSD",1746715628734,5.995,1992.1,1991.6,5.0208998]
["bitfinex","ETHUSD",1746715628937,5.995,1992.1,1991.7,5.02070857]
["bitfinex","ETHUSD",1746715629269,5.995,1992.1,1991.8,5.02058439]
["bitfinex","ETHUSD",1746715629470,5.995,1992.1,1991.8,8.87588303]
["bitfinex","ETHUSD",1746715629679,5.995,1992.1,1991.8,8.82568439]
["bitfinex","ETHUSD",1746715630865,5.995,1992.1,1991.8,3.8051]
["bitfinex","ETHUSD",1746715631062,5.995,1992.1,1991.8,0.8051]
["bitfinex","ETHUSD",1746715631376,5.02020777,1992.0,1991.8,0.8051]
["bitfinex","ETHUSD",1746715631579,5.995,1992.1,1991.8,0.8051]
["bitfinex","ETHUSD",1746715632089,5.995,1992.1,1991.7,5.02070425]
["bitfinex","ETHUSD",1746715632388,5.995,1992.1,1991.6,6.16931996]
["bitfinex","ETHUSD",1746715632686,5.995,1992.1,1991.5,5.02128401]
["bitfinex","ETHUSD",1746715632858,5.995,1992.1,1991.6,0.05020826]
["bitfinex","ETHUSD",1746715633046,5.02019036,1992.0,1991.6,5.02095984]
["bitfinex","ETHUSD",1746715633449,5.02019036,1992.0,1991.5,8.40710514]
["bitfinex","ETHUSD",1746715633681,5.02019036,1992.0,1991.6,5.02108]
["bitfinex","ETHUSD",1746715633884,5.995,1992.1,1991.7,5.07103512]
["bitfinex","ETHUSD",1746715634110,5.995,1992.1,1991.7,5.07103138]
["bitfinex","ETHUSD",1746715634394,5.995,1992.1,1991.8,8.02058439]
["bitfinex","ETHUSD",1746715634581,5.995,1992.1,1991.8,8.78918439]
["bitfinex","ETHUSD",1746715634759,5.995,1992.1,1991.8,0.7686]
["bitfinex","ETHUSD",1746715634968,5.995,1992.1,1991.8,5.78918439]
["bitfinex","ETHUSD",1746715635197,5.995,1992.1,1991.9,5.02026663]
["bitfinex","ETHUSD",1746715635356,13.1393439,1992.3,1991.9,5.07046492]
["bitfinex","ETHUSD",1746715635555,8.12,1992.3,1991.8,5.78906844]
["bitfinex","ETHUSD",1746715635857,8.12,1992.3,1991.9,8.02024411]
["bitfinex","ETHUSD",1746715636057,8.12,1992.3,1991.9,0.05019919]
["bitfinex","ETHUSD",1746715636380,8.12,1992.3,1992.1,5.01982784]
["bitfinex","ETHUSD",1746715636551,18.102,1992.4,1992.2,5.01957634]
["bitfinex","ETHUSD",1746715636992,6.7824,1992.5,1992.2,5.01940376]
["bitfinex","ETHUSD",1746715637152,5.993,1992.5,1992.3,0.50194038]
["bitfinex","ETHUSD",1746715637497,5.993,1992.5,1992.3,8.01921978]
["bitfinex","ETHUSD",1746715637997,11.01182853,1992.5,1992.2,0.7997]
["bitfinex","ETHUSD",1746715638296,5.993,1992.5,1992.4,5.01907247]
["bitfinex","ETHUSD",1746715639359,19.92172152,1993.0,1992.4,0.7656]
["bitfinex","ETHUSD",1746715639664,15.7161,1993.0,1992.5,5.01878375]
["bitfinex","ETHUSD",1746715639856,14.112,1993.0,1992.9,5.01781323]
["bitfinex","ETHUSD",1746715640066,14.112,1993.0,1992.6,5.06849928]
["bitfinex","ETHUSD",1746715640067,5.992,1993.0,1992.6,5.06849928]
["bitfinex","ETHUSD",1746715640358,5.992,1993.0,1992.6,5.01839221]
["bitfinex","ETHUSD",1746715640698,5.992,1993.0,1992.5,8.01880563]
["bitfinex","ETHUSD",1746715640991,11.7781667,1993.0,1992.6,5.01856544]
["bitfinex","ETHUSD",1746715641193,7.93831667,1993.0,1992.5,5.38919004]
["bitfinex","ETHUSD",1746715641494,7.93831667,1993.0,1992.7,5.01822992]
["bitfinex","ETHUSD",1746715641495,6.7605,1993.0,1992.7,5.01822992]
["bitfinex","ETHUSD",1746715641803,0.7775,1992.8,1992.2,0.7697]
["bitfinex","ETHUSD",1746715641959,5.01870015,1992.6,1992.2,5.01955671]
["bitfinex","ETHUSD",1746715642161,5.992,1992.5,1992.1,8.01966999]
["bitfinex","ETHUSD",1746715642373,5.992,1992.5,1992.1,8.01963333]
["bitfinex","ETHUSD",1746715642570,5.01951136,1992.3,1991.9,0.7697]
["bitfinex","ETHUSD",1746715642773,5.79089591,1992.4,1992.0,5.01995615]
["bitfinex","ETHUSD",1746715643484,13.91092028,1992.4,1991.9,5.02009387]
["bitfinex","ETHUSD",1746715643695,5.02025912,1992.0,1991.5,5.40702742]
["bitfinex","ETHUSD",1746715643994,11.01125912,1992.0,1991.5,5.40702742]
["bitfinex","ETHUSD",1746715644203,11.01125912,1992.0,1991.6,5.02098451]
["bitfinex","ETHUSD",1746715644358,5.991,1992.0,1991.7,5.02083309]
["bitfinex","ETHUSD",1746715644556,5.991,1992.0,1991.6,5.02096019]
["bitfinex","ETHUSD",1746715644903,5.991,1992.0,1991.6,5.02091027]
["bitfinex","ETHUSD",1746715645108,5.991,1992.0,1991.9,5.02033234]
["bitfinex","ETHUSD",1746715645413,5.991,1992.0,1991.9,5.83463234]
["bitfinex","ETHUSD",1746715645574,5.991,1992.0,1991.9,9.38686442]
["bitfinex","ETHUSD",1746715645974,5.991,1992.0,1991.9,0.50203323]
["bitfinex","ETHUSD",1746715646198,5.991,1992.0,1991.8,5.02040044]
["bitfinex","ETHUSD",1746715646503,5.991,1992.0,1991.7,5.02080255]
["bitfinex","ETHUSD",1746715646891,5.991,1992.0,1991.5,0.3858733]
["bitfinex","ETHUSD",1746715647088,5.991,1992.0,1991.5,5.0211635]
["bitfinex","ETHUSD",1746715647089,11.01119432,1992.0,1991.5,5.0211635]
["bitfinex","ETHUSD",1746715647430,5.02038393,1991.9,1991.4,0.8022]
["bitfinex","ETHUSD",1746715647615,5.969,1991.8,1991.4,5.82364248]
["bitfinex","ETHUSD",1746715647933,5.969,1991.8,1991.6,5.0209997]
["bitfinex","ETHUSD",1746715648120,5.969,1991.8,1991.5,5.0212253]
["bitfinex","ETHUSD",1746715648629,5.969,1991.8,1991.4,5.02142257]
["bitfinex","ETHUSD",1746715648926,5.969,1991.8,1991.5,10.04247461]
["bitfinex","ETHUSD",1746715649130,5.969,1991.8,1991.6,5.02098869]
["bitfinex","ETHUSD",1746715649328,5.969,1991.8,1991.7,5.02083647]
["bitfinex","ETHUSD",1746715652449,5.97,1992.2,1992.1,5.01976358]
["bitfinex","ETHUSD",1746715652942,8.12,1992.4,1992.3,5.01932439]
["bitfinex","ETHUSD",1746715653336,5.97,1992.6,1992.5,5.01882057]
["bitfinex","ETHUSD",1746715654157,5.97,1992.6,1992.4,5.01892158]
["bitfinex","ETHUSD",1746715654339,5.97,1992.6,1992.5,5.01882057]
["bitfinex","ETHUSD",1746715654545,5.97,1992.6,1992.5,6.02259479]
["bitfinex","ETHUSD",1746715656531,11.78771747,1993.0,1992.6,5.0185287]
["bitfinex","ETHUSD",1746715656744,6.77,1993.0,1992.9,5.01781323]
["bitfinex","ETHUSD",1746715656947,5.969,1993.0,1992.9,5.01781323]
["bitfinex","ETHUSD",1746715657143,5.969,1993.0,1992.7,5.01819008]
["bitfinex","ETHUSD",1746715657344,8.12,1993.1,1992.8,5.01793965]
["bitfinex","ETHUSD",1746715657671,6.7986,1993.2,1992.9,5.01765972]
["bitfinex","ETHUSD",1746715657868,6.7986,1993.2,1993.0,5.01751892]
["bitfinex","ETHUSD",1746715658169,5.969,1993.2,1993.1,5.01730971]
["bitfinex","ETHUSD",1746715658362,5.969,1993.2,1993.0,5.01734631]
["bitfinex","ETHUSD",1746715658556,5.969,1993.2,1992.7,5.59559479]
["bitfinex","ETHUSD",1746715658557,10.98609908,1993.2,1992.7,5.59549585]
["bitfinex","ETHUSD",1746715658758,10.98613942,1993.2,1992.8,5.01793294]
["bitfinex","ETHUSD",1746715658972,5.969,1993.2,1993.0,5.01751725]
["bitfinex","ETHUSD",1746715659136,5.969,1993.2,1993.1,5.01730971]
["bitfinex","ETHUSD",1746715659335,6.7478,1993.6,1993.1,1.05365437]
["bitfinex","ETHUSD",1746715659576,8.12,1993.8,1993.6,5.01593461]
["bitfinex","ETHUSD",1746715659743,0.06317672,1993.9,1993.8,5.01554819]
["bitfinex","ETHUSD",1746715659943,0.06317672,1993.9,1993.7,5.01563404]
["bitfinex","ETHUSD",1746715660466,0.06317672,1993.9,1993.8,5.01554819]
["bitfinex","ETHUSD",1746715660980,0.06317672,1993.9,1993.2,5.01705799]
["bitfinex","ETHUSD",1746715660981,0.06317672,1993.9,1993.4,0.8104]
["bitfinex","ETHUSD",1746715661134,0.06317672,1993.9,1993.7,5.01569094]
["bitfinex","ETHUSD",1746715661339,0.06317672,1993.9,1993.7,5.01559578]
["bitfinex","ETHUSD",1746715661669,0.06317672,1993.9,1993.7,10.03121917]
["bitfinex","ETHUSD",1746715661871,0.06317672,1993.9,1993.7,5.01575641]
["bitfinex","ETHUSD",1746715662083,0.86177672,1993.9,1993.4,0.8104]
["bitfinex","ETHUSD",1746715662262,0.86177672,1993.9,1993.6,5.01594836]
["bitfinex","ETHUSD",1746715662477,0.86177672,1993.9,1993.6,5.0159465]
["bitfinex","ETHUSD",1746715662669,0.86177672,1993.9,1993.5,5.01621099]
["bitfinex","ETHUSD",1746715662670,5.87716812,1993.9,1993.5,5.01621099]
["bitfinex","ETHUSD",1746715662984,5.87716812,1993.9,1993.8,5.01554819]
["bitfinex","ETHUSD",1746715662985,6.03017672,1993.9,1993.8,5.01554819]
["bitfinex","ETHUSD",1746715663157,0.06317672,1993.9,1993.8,6.16907372]
["bitfinex","ETHUSD",1746715663364,0.06317672,1993.9,1993.8,9.76921797]
["bitfinex","ETHUSD",1746715663561,0.06317672,1993.9,1993.8,9.71907372]
["bitfinex","ETHUSD",1746715663878,0.06317672,1993.9,1993.8,9.16907372]
["bitfinex","ETHUSD",1746715664051,0.06317672,1993.9,1993.8,10.58756107]
["bitfinex","ETHUSD",1746715664474,0.06317672,1994.1,1993.8,3.37552553]
["bitfinex","ETHUSD",1746715664475,5.01488234,1994.1,1993.8,3.37552553]
["bitfinex","ETHUSD",1746715664717,0.7938,1994.2,1993.9,5.01516053]
["bitfinex","ETHUSD",1746715664923,5.966,1994.3,1994.0,5.01482416]
["bitfinex","ETHUSD",1746715665078,5.966,1994.3,1993.8,4.26274988]
["bitfinex","ETHUSD",1746715665281,5.966,1994.3,1993.8,5.19563913]
["bitfinex","ETHUSD",1746715665475,5.966,1994.3,1993.8,1.64308915]
["bitfinex","ETHUSD",1746715665778,10.98044187,1994.3,1993.9,5.01517888]
["bitfinex","ETHUSD",1746715665978,10.98039279,1994.3,1993.9,5.01519751]
["bitfinex","ETHUSD",1746715666417,10.98039279,1994.3,1994.0,5.01504237]
["bitfinex","ETHUSD",1746715666418,5.966,1994.3,1994.0,5.01504237]
["bitfinex","ETHUSD",1746715666577,5.966,1994.3,1993.9,5.01511587]
["bitfinex","ETHUSD",1746715666914,5.966,1994.3,1993.9,5.01510485]
["bitfinex","ETHUSD",1746715667117,6.5626,1994.3,1993.8,6.65849088]
["bitfinex","ETHUSD",1746715667415,0.7657,1994.2,1993.9,5.01528983]
["bitfinex","ETHUSD",1746715667610,0.7657,1994.2,1993.8,1.26274988]
["bitfinex","ETHUSD",1746715667915,5.01519611,1994.0,1993.8,1.26274988]
["bitfinex","ETHUSD",1746715668217,0.7657,1993.9,1993.8,1.26274988]
["bitfinex","ETHUSD",1746715668417,5.78099665,1993.9,1993.8,1.26274988]
["bitfinex","ETHUSD",1746715669008,13.92229665,1993.9,1993.8,1.26274988]
["bitfinex","ETHUSD",1746715669314,34.99929665,1993.9,1993.8,1.26274988]
["bitfinex","ETHUSD",1746715670100,34.99929665,1993.9,1993.4,1.08235704]
["bitfinex","ETHUSD",1746715670101,5.01640624,1993.5,1993.4,1.08235704]
["bitfinex","ETHUSD",1746715670300,14.48304686,1993.5,1993.4,5.4117852]
["bitfinex","ETHUSD",1746715670518,5.01705799,1993.2,1992.3,3.33151241]
["bitfinex","ETHUSD",1746715670706,5.81087247,1992.4,1992.3,6.90811173]
["bitfinex","ETHUSD",1746715671014,11.77587247,1992.4,1992.3,6.90811173]
["bitfinex","ETHUSD",1746715672711,11.77587247,1992.4,1992.3,3.57659932]
["bitfinex","ETHUSD",1746715673098,15.32587247,1992.4,1992.3,3.57659932]
["bitfinex","ETHUSD",1746715673779,5.81087247,1992.4,1992.3,3.57659932]
["bitfinex","ETHUSD",1746715674224,13.41086462,1992.4,1992.3,3.57659932]
["bitfinex","ETHUSD",1746715674590,12.86086462,1992.4,1992.3,3.57659932]
["bitfinex","ETHUSD",1746715679265,13.41086462,1992.4,1992.3,3.57659932]
["bitfinex","ETHUSD",1746715680593,12.86086462,1992.4,1992.3,3.57659932]
["bitfinex","ETHUSD",1746715681051,5.967,1992.4,1992.3,3.57659932]
["bitfinex","ETHUSD",1746715681575,10.98607247,1992.4,1992.3,3.57659932]
["bitfinex","ETHUSD",1746715682047,5.967,1992.4,1992.3,3.57659932]
["bitfinex","ETHUSD",1746715682884,10.98607247,1992.4,1992.3,3.57659932]
["bitfinex","ETHUSD",1746715683089,23.46157247,1992.4,1992.3,3.57659932]
["bitfinex","ETHUSD",1746715683257,26.30961852,1992.4,1992.3,3.57659932]
["bitfinex","ETHUSD",1746715683801,26.30961852,1992.4,1991.4,5.02148144]
["bitfinex","ETHUSD",1746715683802,5.02060325,1991.8,1991.4,5.02148144]
["bitfinex","ETHUSD",1746715684092,5.0202765,1992.0,1991.4,5.02148144]
["bitfinex","ETHUSD",1746715684093,8.12,1991.9,1991.8,0.6380809]
["bitfinex","ETHUSD",1746715684295,19.84033234,1991.9,1991.8,0.6380809]
["bitfinex","ETHUSD",1746715684895,19.84033234,1991.9,1991.8,0.70125763]
["bitfinex","ETHUSD",1746715685458,14.82,1991.9,1991.8,0.70125763]
["bitfinex","ETHUSD",1746715685686,14.069,1991.9,1991.8,0.70125763]
["bitfinex","ETHUSD",1746715685891,19.08933234,1991.9,1991.8,0.70125763]
["bitfinex","ETHUSD",1746715686088,14.069,1991.9,1991.8,0.70125763]
["bitfinex","ETHUSD",1746715686298,19.08933234,1991.9,1991.8,0.70125763]
["bitfinex","ETHUSD",1746715686995,20.99826557,1991.9,1991.8,0.70125763]
["bitfinex","ETHUSD",1746715688895,25.33636557,1991.9,1991.8,0.70125763]
["bitfinex","ETHUSD",1746715689107,6.34138857,1991.6,1990.6,0.7931]
["bitfinex","ETHUSD",1746715689395,9.34138857,1991.6,1991.5,0.5156725]
["bitfinex","ETHUSD",1746715689597,37.55338857,1991.6,1991.5,0.5156725]
["bitfinex","ETHUSD",1746715689782,41.81082027,1991.6,1991.5,0.5156725]
["bitfinex","ETHUSD",1746715689981,5.02353991,1990.7,1990.2,5.80779326]
["bitfinex","ETHUSD",1746715690180,0.7902,1990.9,1990.2,5.80779326]
["bitfinex","ETHUSD",1746715690181,5.95,1990.6,1990.4,5.02391808]
["bitfinex","ETHUSD",1746715690901,5.95,1990.6,1990.5,5.02386335]
["bitfinex","ETHUSD",1746715691202,5.95,1990.6,1990.5,5.89489947]
["bitfinex","ETHUSD",1746715691499,9.6043275,1991.5,1991.0,0.7687]
["bitfinex","ETHUSD",1746715691689,9.6043275,1991.5,1991.3,5.02169971]
["bitfinex","ETHUSD",1746715691857,9.6043275,1991.5,1991.3,2.91068146]
["bitfinex","ETHUSD",1746715692059,9.6043275,1991.5,1991.3,7.93230866]
["bitfinex","ETHUSD",1746715692287,5.02159284,1991.4,1991.3,2.91068146]
["bitfinex","ETHUSD",1746715692605,9.6043275,1991.5,1991.3,2.91068146]
["bitfinex","ETHUSD",1746715692979,14.62567112,1991.5,1991.3,2.91068146]
["bitfinex","ETHUSD",1746715693177,9.6043275,1991.5,1991.3,2.91068146]
["bitfinex","ETHUSD",1746715693510,5.952,1991.4,1991.3,2.91068146]
["bitfinex","ETHUSD",1746715694263,5.952,1991.4,1991.3,8.22359463]
["bitfinex","ETHUSD",1746715694512,9.6043275,1992.0,1991.4,5.84119284]
["bitfinex","ETHUSD",1746715694710,5.952,1992.0,1991.9,5.02033234]
["bitfinex","ETHUSD",1746715694916,9.6043275,1992.4,1992.3,5.01932439]
["bitfinex","ETHUSD",1746715694917,15.5563275,1992.4,1992.3,5.01932439]
["bitfinex","ETHUSD",1746715695069,5.952,1992.4,1992.2,5.01939242]
["bitfinex","ETHUSD",1746715695397,5.952,1992.4,1992.0,0.8196]
["bitfinex","ETHUSD",1746715695602,5.952,1992.4,1992.1,5.01961695]
["bitfinex","ETHUSD",1746715695804,5.952,1992.4,1992.3,5.01932439]
["bitfinex","ETHUSD",1746715696692,14.62224001,1992.9,1992.4,0.7837]
["bitfinex","ETHUSD",1746715696896,24.048,1993.0,1992.7,5.01821731]
["bitfinex","ETHUSD",1746715697410,5.952,1993.0,1992.9,5.01781323]
["bitfinex","ETHUSD",1746715697571,5.952,1993.0,1992.8,5.01798895]
["bitfinex","ETHUSD",1746715697771,5.952,1993.0,1992.5,3.0]
["bitfinex","ETHUSD",1746715698010,5.952,1993.0,1992.9,5.01781323]
["bitfinex","ETHUSD",1746715698172,10.96765403,1993.4,1993.0,5.01745418]
["bitfinex","ETHUSD",1746715698371,10.96765403,1993.4,1992.8,5.01794223]
["bitfinex","ETHUSD",1746715698372,10.96767051,1993.4,1992.8,5.01799032]
["bitfinex","ETHUSD",1746715698596,5.01554819,1993.8,1992.9,0.7618]
["bitfinex","ETHUSD",1746715698797,10.96692667,1993.7,1993.2,5.0169207]
["bitfinex","ETHUSD",1746715698999,5.01632192,1993.5,1993.2,2.39500896]
["bitfinex","ETHUSD",1746715699324,6.92916034,1993.6,1993.2,2.39500896]
["bitfinex","ETHUSD",1746715699814,5.951,1993.5,1993.2,2.39500896]
["bitfinex","ETHUSD",1746715700167,1.91299267,1993.6,1993.3,0.7835]
["bitfinex","ETHUSD",1746715700168,1.09669267,1993.6,1993.3,0.7835]
["bitfinex","ETHUSD",1746715700372,5.951,1993.8,1993.3,0.7835]
["bitfinex","ETHUSD",1746715700703,5.01591536,1993.7,1993.2,2.39500896]
["bitfinex","ETHUSD",1746715701208,5.951,1993.8,1993.3,5.01676897]
["bitfinex","ETHUSD",1746715701503,5.951,1993.8,1993.2,7.7910124]
["bitfinex","ETHUSD",1746715701705,5.951,1993.8,1993.4,5.0164202]
["bitfinex","ETHUSD",1746715701866,7.0476308,1993.8,1993.4,5.01648631]
["bitfinex","ETHUSD",1746715702072,5.0149085,1994.1,1993.5,5.01612049]
["bitfinex","ETHUSD",1746715702308,5.95,1994.1,1993.6,0.8154]
["bitfinex","ETHUSD",1746715702684,5.01540942,1993.9,1993.4,2.39500896]
["bitfinex","ETHUSD",1746715703509,5.01514782,1994.0,1993.5,5.01610764]
["bitfinex","ETHUSD",1746715703827,10.96490903,1994.1,1993.4,2.39500896]
["bitfinex","ETHUSD",1746715703985,13.0218317,1994.1,1993.6,5.01590407]
["bitfinex","ETHUSD",1746715704188,5.01509312,1994.0,1993.4,2.39500896]
["bitfinex","ETHUSD",1746715704400,5.01509312,1994.0,1993.5,5.01614651]
["bitfinex","ETHUSD",1746715704634,5.95,1994.1,1993.8,0.7627]
["bitfinex","ETHUSD",1746715704788,5.95,1994.1,1993.9,5.06534187]
["bitfinex","ETHUSD",1746715704987,5.95,1994.1,1993.9,2.39500896]
["bitfinex","ETHUSD",1746715705201,5.01473921,1994.2,1993.9,2.39500896]
["bitfinex","ETHUSD",1746715705491,10.94873921,1994.2,1993.9,2.39500896]
["bitfinex","ETHUSD",1746715705702,5.01504513,1994.0,1993.9,2.39500896]
["bitfinex","ETHUSD",1746715705904,5.01497806,1994.1,1993.9,2.39500896]
["bitfinex","ETHUSD",1746715706189,5.01504513,1994.0,1993.9,2.39500896]
["bitfinex","ETHUSD",1746715707283,5.934,1994.2,1993.9,2.39500896]
["bitfinex","ETHUSD",1746715707809,5.934,1994.2,1994.0,5.77195635]
["bitfinex","ETHUSD",1746715708007,5.932,1994.6,1994.0,6.63879889]
["bitfinex","ETHUSD",1746715708184,5.932,1994.6,1994.1,5.01466787]
["bitfinex","ETHUSD",1746715708385,5.932,1994.6,1994.1,5.01461458]
["bitfinex","ETHUSD",1746715708603,10.9456255,1994.6,1994.2,5.0144224]
["bitfinex","ETHUSD",1746715708801,5.932,1994.6,1994.3,5.01424113]
["bitfinex","ETHUSD",1746715709006,5.932,1994.6,1994.3,6.89347018]
["bitfinex","ETHUSD",1746715709206,5.932,1994.6,1994.3,6.89362659]
["bitfinex","ETHUSD",1746715709408,10.94530561,1994.7,1994.3,6.89362659]
["bitfinex","ETHUSD",1746715709603,5.01353654,1994.6,1994.3,1.87933646]
["bitfinex","ETHUSD",1746715709818,5.01392888,1994.5,1994.3,1.87933646]
["bitfinex","ETHUSD",1746715710019,5.01403931,1994.4,1994.3,1.87933646]
["bitfinex","ETHUSD",1746715710224,5.01392192,1994.5,1994.3,1.87933646]
["bitfinex","ETHUSD",1746715710408,5.01403931,1994.4,1994.3,1.87933646]
["bitfinex","ETHUSD",1746715711117,6.01682739,1994.4,1994.3,1.87933646]
["bitfinex","ETHUSD",1746715712293,5.7690415,1994.5,1994.3,1.87933646]
["bitfinex","ETHUSD",1746715712494,10.94537417,1994.7,1994.3,6.89349144]
["bitfinex","ETHUSD",1746715712730,5.932,1994.7,1994.4,5.01386257]
["bitfinex","ETHUSD",1746715712937,10.94541148,1994.7,1994.5,0.7678]
["bitfinex","ETHUSD",1746715713236,5.01353654,1994.6,1994.5,1.87933646]
["bitfinex","ETHUSD",1746715713740,10.94545147,1994.7,1994.5,1.87933646]
["bitfinex","ETHUSD",1746715713898,5.01290234,1994.9,1994.5,1.87933646]
["bitfinex","ETHUSD",1746715714101,10.94426786,1994.8,1994.5,1.87933646]
["bitfinex","ETHUSD",1746715714410,10.94413799,1994.8,1994.5,1.87933646]
["bitfinex","ETHUSD",1746715714942,5.01331521,1994.7,1994.5,1.87933646]
["bitfinex","ETHUSD",1746715715140,5.01353654,1994.6,1994.5,1.87933646]
["bitfinex","ETHUSD",1746715715501,5.01331521,1994.7,1994.5,1.87933646]
["bitfinex","ETHUSD",1746715715702,5.931,1994.8,1994.5,6.89300683]
["bitfinex","ETHUSD",1746715716230,5.01235779,1995.1,1994.7,5.0131972]
["bitfinex","ETHUSD",1746715716542,5.93,1995.0,1994.8,5.0128801]
["bitfinex","ETHUSD",1746715717237,5.93,1995.0,1994.9,5.01278259]
["bitfinex","ETHUSD",1746715717919,5.93,1995.0,1994.8,1.87933646]
["bitfinex","ETHUSD",1746715718139,5.01278259,1994.9,1994.8,1.87933646]
["bitfinex","ETHUSD",1746715718339,6.60831678,1994.9,1994.8,1.87933646]
["bitfinex","ETHUSD",1746715718522,5.93,1995.0,1994.8,1.87933646]
["bitfinex","ETHUSD",1746715718949,5.01278259,1994.9,1994.8,1.87933646]
["bitfinex","ETHUSD",1746715719154,5.929,1994.9,1994.8,1.87933646]
["bitfinex","ETHUSD",1746715719363,10.94178259,1994.9,1994.8,1.87933646]
["bitfinex","ETHUSD",1746715719529,5.929,1994.9,1994.8,1.87933646]
["bitfinex","ETHUSD",1746715720441,10.94178259,1994.9,1994.8,1.87933646]
["bitfinex","ETHUSD",1746715721115,5.929,1994.9,1994.8,1.87933646]
["bitfinex","ETHUSD",1746715721749,5.928,1995.0,1994.8,1.87933646]
["bitfinex","ETHUSD",1746715722829,5.928,1995.0,1994.8,6.89234223]
["bitfinex","ETHUSD",1746715723028,5.01278259,1994.9,1994.8,1.87933646]
["bitfinex","ETHUSD",1746715723820,6.60811462,1994.9,1994.8,1.87933646]
["bitfinex","ETHUSD",1746715724014,7.44071462,1994.9,1994.8,1.87933646]
["bitfinex","ETHUSD",1746715724219,5.01278259,1994.9,1994.8,1.87933646]
["bitfinex","ETHUSD",1746715725614,5.928,1994.9,1994.8,1.87933646]
["bitfinex","ETHUSD",1746715725815,5.928,1994.9,1994.8,6.89237034]
["bitfinex","ETHUSD",1746715726021,5.928,1994.9,1994.8,1.87933646]
["bitfinex","ETHUSD",1746715726215,18.9146,1995.2,1994.8,1.87933646]
["bitfinex","ETHUSD",1746715726450,10.94042325,1995.1,1994.8,1.87933646]
["bitfinex","ETHUSD",1746715727031,5.01255725,1995.0,1994.8,1.87933646]
["bitfinex","ETHUSD",1746715727540,5.01278259,1994.9,1994.8,1.87933646]
["bitfinex","ETHUSD",1746715727930,5.01255725,1995.0,1994.8,1.87933646]
["bitfinex","ETHUSD",1746715727931,5.01268804,1995.0,1994.8,1.87933646]
["bitfinex","ETHUSD",1746715728230,5.01278259,1994.9,1994.8,1.87933646]
["bitfinex","ETHUSD",1746715728426,16.43245715,1994.9,1994.8,1.87933646]
["bitfinex","ETHUSD",1746715728642,19.98245715,1994.9,1994.8,1.87933646]
["bitfinex","ETHUSD",1746715729554,21.35791009,1994.9,1994.8,1.87933646]
["bitfinex","ETHUSD",1746715729755,20.54511009,1994.9,1994.8,1.87933646]
["bitfinex","ETHUSD",1746715730258,15.5323275,1994.9,1994.8,1.87933646]
["bitfinex","ETHUSD",1746715730564,20.54511009,1994.9,1994.8,1.87933646]
["bitfinex","ETHUSD",1746715732159,10.4303275,1996.1,1994.8,2.70953646]
["bitfinex","ETHUSD",1746715732342,0.826,1996.1,1995.1,5.70959546]
["bitfinex","ETHUSD",1746715732553,5.01064026,1995.8,1995.3,5.01164777]
["bitfinex","ETHUSD",1746715732730,5.0107993,1995.7,1995.3,0.8302]
["bitfinex","ETHUSD",1746715733060,5.01065998,1995.8,1995.3,5.84180403]
["bitfinex","ETHUSD",1746715733271,9.6043275,1996.9,1996.1,5.00956731]
["bitfinex","ETHUSD",1746715733429,5.0084723,1996.7,1996.0,5.01002004]
["bitfinex","ETHUSD",1746715733632,10.93620626,1996.8,1996.1,5.00964669]
["bitfinex","ETHUSD",1746715734027,5.00862456,1996.6,1996.0,8.00989585]
["bitfinex","ETHUSD",1746715734229,5.927,1996.5,1996.0,10.27003348]
["bitfinex","ETHUSD",1746715734569,5.00550605,1997.8,1996.5,0.7651]
["bitfinex","ETHUSD",1746715734731,5.00698016,1997.3,1996.5,6.47469546]
["bitfinex","ETHUSD",1746715734925,5.00687982,1997.3,1996.6,5.00848169]
["bitfinex","ETHUSD",1746715735128,0.075,1998.0,1997.3,0.7651]
["bitfinex","ETHUSD",1746715735323,0.075,1998.0,1997.4,0.05005043]
["bitfinex","ETHUSD",1746715735527,5.00560242,1997.8,1997.3,2.12876396]
["bitfinex","ETHUSD",1746715735772,5.50619783,1997.8,1997.3,2.12876396]
["bitfinex","ETHUSD",1746715735944,10.92387745,1997.7,1997.3,2.12876396]
["bitfinex","ETHUSD",1746715736140,5.918,1997.7,1997.4,5.70959546]
["bitfinex","ETHUSD",1746715736330,0.075,1998.0,1997.4,7.49889369]
["bitfinex","ETHUSD",1746715736526,0.075,1998.0,1997.7,10.71521596]
["bitfinex","ETHUSD",1746715736853,0.075,1998.0,1997.8,0.05004456]
["bitfinex","ETHUSD",1746715737268,0.075,1998.0,1997.8,2.41128027]
["bitfinex","ETHUSD",1746715737574,0.075,1998.0,1997.9,0.87964281]
["bitfinex","ETHUSD",1746715737747,5.080005,1998.0,1997.9,0.05004281]
["bitfinex","ETHUSD",1746715737932,5.00525551,1997.9,1997.8,1.36366396]
["bitfinex","ETHUSD",1746715738679,10.92125551,1997.9,1997.8,1.36366396]
["bitfinex","ETHUSD",1746715739937,14.47125551,1997.9,1997.8,1.36366396]
["bitfinex","ETHUSD",1746715740135,14.47125551,1997.9,1996.3,0.7781]
["bitfinex","ETHUSD",1746715740136,5.00848616,1996.7,1996.3,0.7781]
["bitfinex","ETHUSD",1746715740360,10.92262253,1996.6,1996.4,0.05008348]
["bitfinex","ETHUSD",1746715740567,10.92262253,1996.6,1996.3,0.7781]
["bitfinex","ETHUSD",1746715740568,5.914,1996.5,1996.3,0.7781]
["bitfinex","ETHUSD",1746715740944,5.914,1996.5,1996.3,6.21562366]
["bitfinex","ETHUSD",1746715741258,5.914,1996.8,1996.3,1.15630274]
["bitfinex","ETHUSD",1746715741459,7.00619094,1996.8,1996.3,1.15630274]
["bitfinex","ETHUSD",1746715741658,5.00842481,1996.7,1996.3,0.7781]
["bitfinex","ETHUSD",1746715741858,12.01431892,1996.8,1996.3,5.83744369]
["bitfinex","ETHUSD",1746715741859,12.01440894,1996.8,1996.3,5.83744369]
["bitfinex","ETHUSD",1746715742062,5.914,1996.8,1996.5,5.70959546]
["bitfinex","ETHUSD",1746715742261,5.00828091,1996.7,1996.5,5.70959546]
["bitfinex","ETHUSD",1746715742458,5.914,1996.8,1996.3,1.20063642]
["bitfinex","ETHUSD",1746715742665,5.00891442,1996.5,1996.3,0.7781]
["bitfinex","ETHUSD",1746715742865,5.914,1996.8,1996.3,0.7781]
["bitfinex","ETHUSD",1746715743066,5.00843002,1996.7,1996.3,0.7781]
["bitfinex","ETHUSD",1746715743274,5.00854805,1996.6,1996.3,0.7781]
["bitfinex","ETHUSD",1746715743580,5.00846558,1996.7,1996.3,0.7781]
["bitfinex","ETHUSD",1746715743878,5.00876921,1996.5,1996.3,0.7781]
["bitfinex","ETHUSD",1746715744672,5.914,1996.8,1996.3,5.83744596]
["bitfinex","ETHUSD",1746715744871,5.00841071,1996.7,1996.3,0.7781]
["bitfinex","ETHUSD",1746715745041,5.00864586,1996.6,1996.3,0.7781]
["bitfinex","ETHUSD",1746715745241,5.0078038,1996.9,1996.3,0.7781]
["bitfinex","ETHUSD",1746715745439,14.6115999,1997.1,1996.7,5.00826363]
["bitfinex","ETHUSD",1746715745440,5.914,1996.8,1996.7,5.00826363]
["bitfinex","ETHUSD",1746715745639,23.968,1997.2,1996.8,5.00800014]
["bitfinex","ETHUSD",1746715745835,18.054,1997.2,1996.9,5.00775994]
["bitfinex","ETHUSD",1746715746034,5.914,1997.5,1997.1,5.70959546]
["bitfinex","ETHUSD",1746715746240,5.00657533,1997.4,1997.0,0.7851]
["bitfinex","ETHUSD",1746715746473,5.914,1997.5,1997.0,0.7851]
["bitfinex","ETHUSD",1746715746646,5.00692489,1997.3,1997.0,0.7851]
["bitfinex","ETHUSD",1746715746849,5.00726052,1997.1,1996.7,0.7851]
["bitfinex","ETHUSD",1746715747065,5.00715181,1997.2,1996.7,5.79332557]
["bitfinex","ETHUSD",1746715747266,5.00726348,1997.1,1996.8,0.05007111]
["bitfinex","ETHUSD",1746715747463,5.00688518,1997.3,1996.8,0.05007111]
["bitfinex","ETHUSD",1746715747739,5.914,1997.5,1996.9,5.0076606]
["bitfinex","ETHUSD",1746715747940,5.914,1997.5,1996.8,6.34400123]
["bitfinex","ETHUSD",1746715747941,5.00690772,1997.3,1996.8,10.7174155]
["bitfinex","ETHUSD",1746715748167,5.00688583,1997.3,1996.9,5.00763169]
["bitfinex","ETHUSD",1746715748886,0.075,1998.0,1997.6,5.00584143]
["bitfinex","ETHUSD",1746715749046,0.075,1998.0,1997.8,5.00539885]
["bitfinex","ETHUSD",1746715749381,0.075,1998.0,1997.9,0.05004658]
["bitfinex","ETHUSD",1746715749742,0.075,1998.0,1997.7,5.00565124]
["bitfinex","ETHUSD",1746715749743,0.075,1998.0,1997.8,5.05543254]
["bitfinex","ETHUSD",1746715749937,0.075,1998.0,1997.8,0.05004659]
["bitfinex","ETHUSD",1746715750138,0.075,1998.0,1997.9,5.00525551]
["bitfinex","ETHUSD",1746715750392,0.075,1998.0,1997.9,7.35266736]
["bitfinex","ETHUSD",1746715750546,6.037,1999.0,1997.9,5.89741185]
["bitfinex","ETHUSD",1746715750747,0.024,1999.7,1998.9,5.70959546]
["bitfinex","ETHUSD",1746715751051,0.024,1999.7,1999.5,5.00112128]
["bitfinex","ETHUSD",1746715751255,0.024,1999.7,1999.2,0.0500076]
["bitfinex","ETHUSD",1746715751452,0.024,1999.7,1999.0,5.70959546]
["bitfinex","ETHUSD",1746715751650,0.024,1999.7,1999.2,0.7539]
["bitfinex","ETHUSD",1746715752080,5.00113332,1999.6,1999.2,0.7539]
["bitfinex","ETHUSD",1746715752283,0.024,1999.7,1999.2,0.7539]
["bitfinex","ETHUSD",1746715752490,0.024,1999.7,1998.7,5.78746789]
["bitfinex","ETHUSD",1746715752491,5.00188255,1999.3,1998.7,5.78746789]
["bitfinex","ETHUSD",1746715752656,5.00215928,1999.2,1998.7,0.7843]
["bitfinex","ETHUSD",1746715752859,1.62091364,1999.2,1998.7,1.15956312]
["bitfinex","ETHUSD",1746715753184,5.00263538,1999.0,1998.7,0.7843]
["bitfinex","ETHUSD",1746715753558,5.00227644,1999.1,1998.7,0.7843]
["bitfinex","ETHUSD",1746715753742,5.82350833,1999.7,1998.8,0.05002828]
["bitfinex","ETHUSD",1746715753743,5.00100733,1999.6,1998.8,0.05002828]
["bitfinex","ETHUSD",1746715754100,5.00226088,1999.1,1998.8,0.05002828]
["bitfinex","ETHUSD",1746715754389,5.00290198,1998.9,1998.4,5.00387109]
["bitfinex","ETHUSD",1746715754552,0.7533,1999.5,1998.6,5.00329293]
["bitfinex","ETHUSD",1746715754553,5.00215437,1999.2,1998.6,5.00329293]
["bitfinex","ETHUSD",1746715754883,5.00167132,1999.4,1998.7,0.05002147]
["bitfinex","ETHUSD",1746715755087,5.00167132,1999.4,1998.9,5.00262965]
["bitfinex","ETHUSD",1746715755256,6.204,1999.6,1999.1,5.00224592]
["bitfinex","ETHUSD",1746715755454,6.204,1999.6,1998.7,3.0]
["bitfinex","ETHUSD",1746715755662,6.8268,1999.6,1998.9,5.00271643]
["bitfinex","ETHUSD",1746715755860,6.204,1999.5,1998.8,5.0028713]
["bitfinex","ETHUSD",1746715756179,0.6228,1999.6,1998.9,0.05002255]
["bitfinex","ETHUSD",1746715756384,0.024,1999.7,1999.6,5.7726002]
["bitfinex","ETHUSD",1746715757552,18.04,2001.0,1999.6,5.7726002]
["bitfinex","ETHUSD",1746715757553,4.9071,2000.0,1999.9,5.21685001]
["bitfinex","ETHUSD",1746715757796,4.9071,2000.0,1999.9,8.21685001]
["bitfinex","ETHUSD",1746715758077,3.9071,2000.0,1999.9,5.21685001]
["bitfinex","ETHUSD",1746715758245,3.9071,2000.0,1999.6,0.37654123]
["bitfinex","ETHUSD",1746715758575,6.202,1999.9,1998.9,0.2166]
["bitfinex","ETHUSD",1746715758778,6.9918,1999.9,1998.9,0.2166]
["bitfinex","ETHUSD",1746715758947,6.9918,1999.9,1999.0,5.0023659]
["bitfinex","ETHUSD",1746715758948,5.00051776,1999.8,1999.0,5.0023659]
["bitfinex","ETHUSD",1746715759143,5.00149631,1999.5,1998.9,5.21911501]
["bitfinex","ETHUSD",1746715759442,6.202,1999.6,1999.0,5.05252077]
["bitfinex","ETHUSD",1746715759644,6.202,1999.6,1998.9,0.58319174]
["bitfinex","ETHUSD",1746715759848,5.0016794,1999.4,1998.9,5.5858397]
["bitfinex","ETHUSD",1746715760048,5.00164702,1999.4,1998.9,5.58574217]
["bitfinex","ETHUSD",1746715760242,6.202,1999.6,1998.9,5.58574217]
["bitfinex","ETHUSD",1746715760243,6.202,1999.6,1998.9,0.58319174]
["bitfinex","ETHUSD",1746715760450,6.8222,1999.6,1999.2,5.00180254]
["bitfinex","ETHUSD",1746715760679,11.82320609,1999.6,1999.1,5.05216831]
["bitfinex","ETHUSD",1746715760878,5.00125031,1999.5,1998.7,5.0030151]
["bitfinex","ETHUSD",1746715761084,11.82337901,1999.6,1998.6,0.7556]
["bitfinex","ETHUSD",1746715761247,5.00245011,1999.1,1998.6,5.75900127]
["bitfinex","ETHUSD",1746715761448,5.00275151,1998.9,1997.9,1.57201185]
["bitfinex","ETHUSD",1746715761675,5.0038802,1998.5,1998.0,5.0548855]
["bitfinex","ETHUSD",1746715762014,11.45610364,1998.8,1998.2,5.00444112]
["bitfinex","ETHUSD",1746715762155,11.45610364,1998.8,1997.9,5.00525551]
["bitfinex","ETHUSD",1746715762156,5.00378735,1998.5,1997.9,5.00525551]
["bitfinex","ETHUSD",1746715762346,5.00364574,1998.6,1998.1,5.00474893]
["bitfinex","ETHUSD",1746715762542,6.453,1998.8,1998.2,5.05443534]
["bitfinex","ETHUSD",1746715762748,5.00350245,1998.6,1997.9,0.36798091]
["bitfinex","ETHUSD",1746715763081,0.6453,1998.7,1997.8,0.7803]
["bitfinex","ETHUSD",1746715763082,6.453,1998.5,1998.2,5.00425685]
["bitfinex","ETHUSD",1746715763299,6.454,1999.0,1998.7,5.00314493]
["bitfinex","ETHUSD",1746715763503,6.454,1999.0,1998.3,0.84463841]
["bitfinex","ETHUSD",1746715763504,6.454,1999.0,1998.9,5.00275151]
["bitfinex","ETHUSD",1746715763688,1.432,1999.6,1999.0,0.7557]
["bitfinex","ETHUSD",1746715763689,6.454,1999.4,1999.0,0.7557]
["bitfinex","ETHUSD",1746715764008,6.454,1999.4,1999.1,5.00204322]
["bitfinex","ETHUSD",1746715764305,6.454,1999.4,1999.0,0.7557]
["bitfinex","ETHUSD",1746715764470,6.454,1999.4,1999.2,5.00185378]
["bitfinex","ETHUSD",1746715764870,6.454,1999.4,1999.1,5.0021074]
["bitfinex","ETHUSD",1746715765177,0.6454,1999.3,1999.1,5.0021074]
["bitfinex","ETHUSD",1746715765362,6.454,1999.4,1999.1,5.0021074]
["bitfinex","ETHUSD",1746715765564,6.454,1999.4,1999.0,5.75806763]
["bitfinex","ETHUSD",1746715765760,11.45563741,1999.4,1998.9,5.00261827]
["bitfinex","ETHUSD",1746715765967,5.00186443,1999.3,1998.9,5.00268304]
["bitfinex","ETHUSD",1746715766267,5.00186443,1999.3,1998.8,5.00290266]
["bitfinex","ETHUSD",1746715766467,1.30558644,1999.2,1998.7,0.05002421]
["bitfinex","ETHUSD",1746715766667,5.00262693,1999.0,1998.5,5.00359025]
["bitfinex","ETHUSD",1746715766864,6.453,1998.9,1998.4,0.0500317]
["bitfinex","ETHUSD",1746715767063,6.453,1998.9,1998.5,5.00360537]
["bitfinex","ETHUSD",1746715767379,6.453,1998.9,1998.3,0.7568]
["bitfinex","ETHUSD",1746715767589,6.453,1998.9,1998.4,0.05003371]
["bitfinex","ETHUSD",1746715767792,6.453,1998.9,1998.8,5.0030018]
["bitfinex","ETHUSD",1746715767990,6.453,1998.9,1998.6,0.05002753]
["bitfinex","ETHUSD",1746715768164,6.453,1998.9,1998.7,5.00307043]
["bitfinex","ETHUSD",1746715768365,6.453,1998.9,1998.4,5.05403233]
["bitfinex","ETHUSD",1746715768603,6.453,1998.9,1998.7,5.00300742]
["bitfinex","ETHUSD",1746715768761,6.453,1998.9,1998.5,5.00352491]
["bitfinex","ETHUSD",1746715768986,6.453,1998.9,1998.3,5.00402954]
["bitfinex","ETHUSD",1746715769173,5.00341174,1998.7,1998.2,5.00428709]
["bitfinex","ETHUSD",1746715769372,5.00341174,1998.7,1998.2,5.00446226]
["bitfinex","ETHUSD",1746715769596,5.0031081,1998.8,1998.0,0.80543197]
["bitfinex","ETHUSD",1746715769905,5.0031081,1998.8,1998.1,5.00462279]
["bitfinex","ETHUSD",1746715769906,5.00350709,1998.6,1998.1,5.00462279]
["bitfinex","ETHUSD",1746715770207,0.8286,1998.6,1998.2,5.0043375]
["bitfinex","ETHUSD",1746715770578,5.83213787,1998.6,1998.1,5.00464309]
["bitfinex","ETHUSD",1746715770812,0.8286,1998.6,1998.2,5.00429887]
["bitfinex","ETHUSD",1746715771012,6.453,1998.5,1997.9,5.00514574]
["bitfinex","ETHUSD",1746715771220,0.6453,1998.4,1997.9,5.00508551]
["bitfinex","ETHUSD",1746715771418,5.64950235,1998.4,1998.0,5.00499627]
["bitfinex","ETHUSD",1746715771913,6.453,1998.5,1997.9,0.05004727]
["bitfinex","ETHUSD",1746715772118,18.031,1998.7,1998.6,5.00350245]
["bitfinex","ETHUSD",1746715772311,6.453,1998.8,1998.7,5.00325211]
["bitfinex","ETHUSD",1746715772938,9.6043275,2000.7,1998.8,0.7858]
["bitfinex","ETHUSD",1746715773143,0.7857,2000.8,1999.9,5.00025001]
["bitfinex","ETHUSD",1746715773444,4.99916031,2000.4,1999.9,5.00025001]
["bitfinex","ETHUSD",1746715773737,6.453,2000.3,1999.9,5.00025001]
["bitfinex","ETHUSD",1746715773904,4.99886277,2000.5,1999.2,0.8078]
["bitfinex","ETHUSD",1746715773905,4.29781,2000.0,1999.2,0.8078]
["bitfinex","ETHUSD",1746715774112,15.75091963,2000.0,1999.5,5.00110023]
["bitfinex","ETHUSD",1746715774315,10.3601,2000.0,1999.6,0.05000745]
["bitfinex","ETHUSD",1746715774639,3.9071,2000.0,1999.9,5.00025001]
["bitfinex","ETHUSD",1746715775013,3.9071,2000.0,1999.9,5.05024616]
["bitfinex","ETHUSD",1746715775218,3.9071,2000.0,1999.9,5.00025001]
["bitfinex","ETHUSD",1746715775846,0.8278,2001.5,2000.3,0.55]
["bitfinex","ETHUSD",1746715776016,4.9968569,2001.3,2000.8,4.99797327]
["bitfinex","ETHUSD",1746715776216,12.5201673,2001.5,2000.5,4.99875031]
["bitfinex","ETHUSD",1746715776403,7.5238,2001.5,2001.0,4.99729448]
["bitfinex","ETHUSD",1746715776608,7.5238,2001.5,2000.8,0.794]
["bitfinex","ETHUSD",1746715776609,6.696,2001.5,2000.8,0.794]
["bitfinex","ETHUSD",1746715776806,0.819,2002.4,2000.8,3.5792272]
["bitfinex","ETHUSD",1746715777104,0.819,2002.4,2001.7,4.99561137]
["bitfinex","ETHUSD",1746715777232,6.696,2002.3,2001.5,0.794]
["bitfinex","ETHUSD",1746715777432,4.99548056,2001.9,2001.2,4.99686863]
["bitfinex","ETHUSD",1746715777742,4.99548056,2001.9,2000.8,0.5792272]
["bitfinex","ETHUSD",1746715777743,6.696,2001.8,2000.8,0.794]
["bitfinex","ETHUSD",1746715777951,0.819,2001.9,2000.8,0.794]
["bitfinex","ETHUSD",1746715777952,4.99600319,2001.6,2000.8,0.794]
["bitfinex","ETHUSD",1746715778121,4.99793258,2000.9,2000.4,0.794]
["bitfinex","ETHUSD",1746715778341,4.99600319,2001.6,2000.4,0.794]
["bitfinex","ETHUSD",1746715778545,4.99870556,2000.6,2000.4,0.794]
["bitfinex","ETHUSD",1746715778871,6.693,2000.5,2000.0,0.7929]
["bitfinex","ETHUSD",1746715779241,7.86216727,2000.5,2000.0,0.7929]
["bitfinex","ETHUSD",1746715779434,6.952,2000.4,2000.0,0.7929]
["bitfinex","ETHUSD",1746715780026,1.16916727,2000.5,2000.0,4.99986994]
["bitfinex","ETHUSD",1746715780230,0.7723,2001.4,2000.0,0.7513]
["bitfinex","ETHUSD",1746715780426,0.7723,2001.4,2000.0,3.7513]
["bitfinex","ETHUSD",1746715780627,6.952,2001.3,2000.4,4.9988696]
["bitfinex","ETHUSD",1746715780866,4.99725151,2001.1,2000.2,4.99944461]
["bitfinex","ETHUSD",1746715781068,6.952,2001.3,2000.0,0.7513]
["bitfinex","ETHUSD",1746715781069,3.0,2001.2,2000.0,0.7513]
["bitfinex","ETHUSD",1746715781233,4.9981253,2000.8,2000.3,4.99913763]
["bitfinex","ETHUSD",1746715781434,6.952,2000.8,2000.4,5.04895032]
["bitfinex","ETHUSD",1746715781634,0.9952,2001.1,2000.4,0.04998059]
["bitfinex","ETHUSD",1746715781836,6.951,2001.0,2000.1,0.04997536]
["bitfinex","ETHUSD",1746715782131,4.99950004,2000.2,2000.1,0.04998061]
["bitfinex","ETHUSD",1746715782371,6.951,2000.2,1999.6,0.7591]
["bitfinex","ETHUSD",1746715782574,4.99992296,2000.1,1999.6,0.7591]
["bitfinex","ETHUSD",1746715782734,6.951,2000.2,1999.7,5.00061469]
["bitfinex","ETHUSD",1746715782935,8.14602512,2000.2,1999.9,5.00024169]
["bitfinex","ETHUSD",1746715783264,6.951,2000.1,1999.8,5.00042872]
["bitfinex","ETHUSD",1746715783477,1.19502512,2000.2,1999.8,5.00042872]
["bitfinex","ETHUSD",1746715783678,6.951,2000.1,1999.8,5.00036237]
["bitfinex","ETHUSD",1746715783883,11.95085336,2000.1,1999.6,0.7591]
["bitfinex","ETHUSD",1746715784178,6.951,2000.1,1999.7,5.05056572]
["bitfinex","ETHUSD",1746715784381,6.951,2000.1,1999.7,5.00056598]
["bitfinex","ETHUSD",1746715784544,6.951,2000.1,1999.8,0.04999876]
["bitfinex","ETHUSD",1746715784744,7.7265,2000.9,1999.9,8.00010381]
["bitfinex","ETHUSD",1746715784951,7.7265,2000.9,2000.0,0.04998334]
["bitfinex","ETHUSD",1746715784952,0.77265,2000.8,2000.0,0.04998334]
["bitfinex","ETHUSD",1746715785153,8.77089261,2000.8,1999.6,5.76009502]
["bitfinex","ETHUSD",1746715785359,8.77089261,2000.8,2000.0,4.99988876]
["bitfinex","ETHUSD",1746715785360,4.99885605,2000.5,2000.0,4.99988876]
["bitfinex","ETHUSD",1746715785759,4.99900342,2000.4,1999.9,5.00010423]
["bitfinex","ETHUSD",1746715785955,7.199,2000.3,1999.9,5.00015103]
["bitfinex","ETHUSD",1746715786157,12.19825648,2000.3,1999.9,5.00015103]
["bitfinex","ETHUSD",1746715786361,12.19825648,2000.3,1999.7,5.00058716]
["bitfinex","ETHUSD",1746715786362,4.99962678,2000.2,1999.7,5.00058716]
["bitfinex","ETHUSD",1746715786557,4.99963584,2000.2,1999.7,5.00061824]
["bitfinex","ETHUSD",1746715786787,4.99999508,2000.1,1999.6,0.7591]
["bitfinex","ETHUSD",1746715786995,1.29729951,2000.1,1999.3,5.8027102]
["bitfinex","ETHUSD",1746715787153,1.29729951,2000.1,1999.3,5.00158976]
["bitfinex","ETHUSD",1746715787477,10.00136588,1999.8,1999.3,5.00158976]
["bitfinex","ETHUSD",1746715787674,7.199,1999.7,1999.4,5.00148319]
["bitfinex","ETHUSD",1746715787877,7.199,1999.7,1999.1,5.00225101]
["bitfinex","ETHUSD",1746715788078,7.199,1999.7,1999.3,5.00158406]
["bitfinex","ETHUSD",1746715788250,7.199,1999.7,1999.5,5.00112431]
["bitfinex","ETHUSD",1746715788448,7.199,1999.7,1999.4,0.05000971]
["bitfinex","ETHUSD",1746715788648,5.00114788,1999.6,1999.2,5.00200039]
["bitfinex","ETHUSD",1746715788887,12.19989587,1999.7,1999.2,5.00189873]
["bitfinex","ETHUSD",1746715789081,6.22109252,1999.6,1999.2,5.00189873]
["bitfinex","ETHUSD",1746715789287,12.19990248,1999.7,1999.2,5.00189873]
["bitfinex","ETHUSD",1746715789491,7.199,1999.7,1999.1,0.05001124]
["bitfinex","ETHUSD",1746715789694,7.199,1999.7,1999.6,5.0010002]
["bitfinex","ETHUSD",1746715789889,7.199,1999.7,1999.4,5.00137233]
["bitfinex","ETHUSD",1746715790190,5.00139581,1999.5,1999.0,1.19129289]
["bitfinex","ETHUSD",1746715790495,1.00025204,1999.5,1999.2,5.00190052]
["bitfinex","ETHUSD",1746715790670,5.00150045,1999.4,1998.9,5.00265982]
["bitfinex","ETHUSD",1746715790866,5.00139171,1999.5,1999.1,5.00223092]
["bitfinex","ETHUSD",1746715791060,5.00139171,1999.5,1999.0,5.0523561]
["bitfinex","ETHUSD",1746715791391,5.00153207,1999.4,1999.0,5.0523561]
["bitfinex","ETHUSD",1746715791587,5.0013968,1999.5,1999.0,5.0523561]
["bitfinex","ETHUSD",1746715791789,1.07914851,1999.5,1999.2,5.00177567]
["bitfinex","ETHUSD",1746715792138,5.79003964,1999.6,1999.2,5.00177567]
["bitfinex","ETHUSD",1746715792396,7.199,1999.5,1999.3,5.00175037]
["bitfinex","ETHUSD",1746715792600,7.199,1999.4,1999.3,5.00175037]
["bitfinex","ETHUSD",1746715793556,7.199,1999.4,1999.2,5.00185853]
["bitfinex","ETHUSD",1746715793761,7.199,1999.4,1999.1,5.00202985]
["bitfinex","ETHUSD",1746715793961,7.199,1999.4,1999.2,5.00195688]
["bitfinex","ETHUSD",1746715794185,7.199,1999.4,1998.7,0.7777]
["bitfinex","ETHUSD",1746715794394,7.199,1999.4,1998.8,5.00290999]
["bitfinex","ETHUSD",1746715794395,5.00219889,1999.2,1998.8,5.00290999]
["bitfinex","ETHUSD",1746715794600,5.00223296,1999.2,1998.4,0.7826]
["bitfinex","ETHUSD",1746715794773,0.8305,1999.3,1998.7,5.0030814]
["bitfinex","ETHUSD",1746715794967,5.83238531,1999.3,1998.9,5.002751]
["bitfinex","ETHUSD",1746715795381,7.199,1999.2,1998.9,5.00262384]
["bitfinex","ETHUSD",1746715795584,7.199,1999.2,1998.8,0.05002682]
["bitfinex","ETHUSD",1746715795817,18.022,1999.4,1998.9,5.00275151]
["bitfinex","ETHUSD",1746715795966,18.022,1999.4,1999.3,5.00175061]
["bitfinex","ETHUSD",1746715796166,18.022,1999.4,1998.9,5.00270993]
["bitfinex","ETHUSD",1746715796402,18.022,1999.4,1998.8,0.50532119]
["bitfinex","ETHUSD",1746715796575,18.022,1999.4,1999.1,5.00209554]
["bitfinex","ETHUSD",1746715796576,25.222,1999.4,1999.1,5.00209554]
["bitfinex","ETHUSD",1746715796899,25.222,1999.4,1998.9,0.05001428]
["bitfinex","ETHUSD",1746715797084,2.5222,1999.3,1999.0,5.00244143]
["bitfinex","ETHUSD",1746715797400,2.5222,1999.3,1998.9,5.05261905]
["bitfinex","ETHUSD",1746715797401,7.5239874,1999.3,1998.9,5.05261905]
["bitfinex","ETHUSD",1746715797558,2.5222,1999.3,1998.9,5.05259977]
["bitfinex","ETHUSD",1746715797857,25.222,1999.4,1998.6,8.00347024]
["bitfinex","ETHUSD",1746715798054,25.222,1999.4,1998.8,5.0030018]
["bitfinex","ETHUSD",1746715798303,25.222,1999.4,1999.0,5.00230752]
["bitfinex","ETHUSD",1746715798457,25.222,1999.4,1998.7,5.00325211]
["bitfinex","ETHUSD",1746715798661,25.222,1999.4,1999.2,5.00175532]
["bitfinex","ETHUSD",1746715798868,25.222,1999.4,1999.0,5.00230951]
["bitfinex","ETHUSD",1746715799064,7.2,1999.3,1999.1,5.00211858]
["bitfinex","ETHUSD",1746715799758,7.2,1999.3,1998.9,3.0]
["bitfinex","ETHUSD",1746715799759,9.3221417,1999.3,1998.5,3.37097234]
["bitfinex","ETHUSD",1746715799984,9.3221417,1999.3,1998.9,5.00254151]
["bitfinex","ETHUSD",1746715800188,14.32390372,1999.3,1998.9,5.0026537]
["bitfinex","ETHUSD",1746715800396,7.201,1999.2,1998.9,5.0026537]
["bitfinex","ETHUSD",1746715800578,7.201,1999.2,1999.0,5.0024943]
["bitfinex","ETHUSD",1746715800794,18.022,1999.4,1998.8,0.05002249]
["bitfinex","ETHUSD",1746715801008,18.022,1999.4,1999.0,0.05002256]
["bitfinex","ETHUSD",1746715801214,18.022,1999.4,1999.2,5.00187709]
["bitfinex","ETHUSD",1746715801585,18.022,1999.4,1998.5,0.37097234]
["bitfinex","ETHUSD",1746715801894,5.0018413,1999.3,1998.8,5.00287771]
["bitfinex","ETHUSD",1746715802226,5.00211216,1999.2,1998.8,5.00279755]
["bitfinex","ETHUSD",1746715803221,2.30238413,1999.3,1998.9,5.00270332]
["bitfinex","ETHUSD",1746715803407,18.022,1999.4,1999.2,5.00199737]
["bitfinex","ETHUSD",1746715803611,18.022,1999.4,1999.3,5.00175061]
["bitfinex","ETHUSD",1746715803925,18.022,1999.4,1999.2,5.05183833]
["bitfinex","ETHUSD",1746715804337,18.022,1999.4,1999.2,0.05001486]
["bitfinex","ETHUSD",1746715804504,23.02361714,1999.4,1999.0,8.00233218]
["bitfinex","ETHUSD",1746715804832,18.022,1999.4,1999.0,8.05232311]
["bitfinex","ETHUSD",1746715804990,18.022,1999.4,1999.2,5.00186886]
["bitfinex","ETHUSD",1746715805429,18.022,1999.4,1999.3,5.00175061]
["bitfinex","ETHUSD",1746715805932,25.223,1999.4,1999.1,5.00212708]
["bitfinex","ETHUSD",1746715806094,33.24701975,1999.4,1999.0,5.00230804]
["bitfinex","ETHUSD",1746715806289,5.00237281,1999.1,1998.7,5.00317064]
["bitfinex","ETHUSD",1746715806489,5.00216888,1999.2,1998.8,5.00297652]
["bitfinex","ETHUSD",1746715807027,33.24711741,1999.4,1998.9,5.00260508]
["bitfinex","ETHUSD",1746715807186,25.223,1999.4,1999.0,0.05001943]
["bitfinex","ETHUSD",1746715807391,5.00216014,1999.2,1998.8,5.00288551]
["bitfinex","ETHUSD",1746715807592,5.00186034,1999.3,1998.9,5.00257826]
["bitfinex","ETHUSD",1746715808215,5.00212303,1999.2,1998.8,5.00288163]
["bitfinex","ETHUSD",1746715808430,5.00213863,1999.2,1998.8,5.00280062]
["bitfinex","ETHUSD",1746715808602,5.00187336,1999.3,1998.9,5.00256804]
["bitfinex","ETHUSD",1746715808802,7.201,1999.2,1998.7,5.05324387]
["bitfinex","ETHUSD",1746715809004,12.20300636,1999.2,1998.8,5.00288855]
["bitfinex","ETHUSD",1746715809307,12.20311935,1999.2,1998.9,5.00270902]
["bitfinex","ETHUSD",1746715809699,12.20312519,1999.2,1998.6,3.8331]
["bitfinex","ETHUSD",1746715809905,7.201,1999.2,1998.9,5.00257766]
["bitfinex","ETHUSD",1746715810347,7.201,1999.1,1998.9,5.00257766]
["bitfinex","ETHUSD",1746715810647,0.7709,1999.6,1999.0,0.05002324]
["bitfinex","ETHUSD",1746715810943,0.1,2001.1,1999.0,0.05002324]
["bitfinex","ETHUSD",1746715810944,5.000127,2000.0,1999.6,5.0009051]
["bitfinex","ETHUSD",1746715811110,7.201,2000.0,1999.7,5.00059495]
["bitfinex","ETHUSD",1746715811310,7.201,2000.0,1999.6,5.05090128]
["bitfinex","ETHUSD",1746715811612,7.201,2000.0,1999.6,0.05000459]
["bitfinex","ETHUSD",1746715811817,7.201,2000.0,1999.7,5.0005175]
["bitfinex","ETHUSD",1746715812137,8.63028945,2000.0,1999.5,0.05000174]
["bitfinex","ETHUSD",1746715812343,13.63030355,2000.0,1999.6,5.00081612]
["bitfinex","ETHUSD",1746715812543,5.00027251,1999.9,1999.1,5.76370794]
["bitfinex","ETHUSD",1746715812715,5.00075011,1999.7,1999.1,5.00208978]
["bitfinex","ETHUSD",1746715813042,5.00088973,1999.7,1999.2,5.00187966]
["bitfinex","ETHUSD",1746715813252,5.5775187,1999.7,1999.3,5.00169077]
["bitfinex","ETHUSD",1746715813450,5.5775187,1999.7,1999.2,5.00185805]
["bitfinex","ETHUSD",1746715813747,5.5773825,1999.7,1999.3,5.05161992]
["bitfinex","ETHUSD",1746715813946,5.5773825,1999.7,1999.3,5.05157681]
["bitfinex","ETHUSD",1746715814151,5.57740274,1999.7,1999.3,5.05157288]
["bitfinex","ETHUSD",1746715814356,5.00125031,1999.5,1998.8,0.7776]
["bitfinex","ETHUSD",1746715814677,5.00211048,1999.2,1998.8,5.00291888]
["bitfinex","ETHUSD",1746715814847,5.00214141,1999.2,1998.8,5.00296436]
["bitfinex","ETHUSD",1746715815048,5.00192133,1999.3,1998.9,5.00264802]
["bitfinex","ETHUSD",1746715815351,5.00209287,1999.2,1998.8,5.0028796]
["bitfinex","ETHUSD",1746715815552,5.0019069,1999.3,1998.8,5.05284289]
["bitfinex","ETHUSD",1746715815844,1.72045442,1999.3,1998.9,5.00257062]
["bitfinex","ETHUSD",1746715816070,1.72045442,1999.3,1998.9,5.00259534]
["bitfinex","ETHUSD",1746715816071,6.72221659,1999.3,1998.9,5.00259534]
["bitfinex","ETHUSD",1746715816218,5.00210031,1999.2,1998.8,5.05294862]
["bitfinex","ETHUSD",1746715816419,6.72236073,1999.3,1998.8,5.00281912]
["bitfinex","ETHUSD",1746715816624,6.7222644,1999.3,1998.6,5.05350026]
["bitfinex","ETHUSD",1746715817123,12.20264353,1999.4,1999.0,5.0023767]
["bitfinex","ETHUSD",1746715817548,9.6043275,1999.5,1998.8,5.00299576]
["bitfinex","ETHUSD",1746715817723,16.5563275,1999.5,1999.3,5.00171923]
["bitfinex","ETHUSD",1746715817924,6.952,1999.5,1999.4,5.00150045]
["bitfinex","ETHUSD",1746715818232,6.952,1999.5,1999.3,5.00159763]
["bitfinex","ETHUSD",1746715818758,24.977,1999.6,1999.3,5.00157083]
["bitfinex","ETHUSD",1746715818967,24.977,1999.6,1999.5,5.00125031]
["bitfinex","ETHUSD",1746715819158,24.977,1999.6,1999.4,0.05001388]
["bitfinex","ETHUSD",1746715819344,5.00153041,1999.4,1999.0,5.00235595]
["bitfinex","ETHUSD",1746715819549,5.00252371,1999.0,1998.6,0.7543]
["bitfinex","ETHUSD",1746715819724,6.952,1999.0,1998.3,0.7829]
["bitfinex","ETHUSD",1746715819920,5.00280483,1998.9,1998.5,5.00360729]
["bitfinex","ETHUSD",1746715820122,12.76912318,1999.0,1998.5,5.00357766]
["bitfinex","ETHUSD",1746715820359,5.00360865,1998.6,1998.2,5.00439568]
["bitfinex","ETHUSD",1746715820565,9.54364879,1999.0,1998.3,3.34705185]
["bitfinex","ETHUSD",1746715820566,5.0040032,1998.4,1998.3,3.34705185]
["bitfinex","ETHUSD",1746715820766,12.7886032,1998.4,1998.3,3.34705185]
["bitfinex","ETHUSD",1746715821268,22.3355307,1998.4,1998.3,3.34705185]
["bitfinex","ETHUSD",1746715821439,25.06946761,1998.4,1998.3,3.34705185]
["bitfinex","ETHUSD",1746715822625,22.3355307,1998.4,1998.3,3.34705185]
["bitfinex","ETHUSD",1746715823558,5.00460798,1998.2,1997.7,5.00574014]
["bitfinex","ETHUSD",1746715823873,5.00460798,1998.2,1997.4,5.05655751]
["bitfinex","ETHUSD",1746715823874,5.00450548,1998.2,1997.4,5.05655751]
["bitfinex","ETHUSD",1746715824029,5.00497235,1998.1,1997.4,3.0]
["bitfinex","ETHUSD",1746715824224,5.00497235,1998.1,1997.7,5.00571699]
["bitfinex","ETHUSD",1746715824430,5.00500143,1998.1,1997.6,5.00587108]
["bitfinex","ETHUSD",1746715824630,5.00464195,1998.2,1997.7,5.00570719]
["bitfinex","ETHUSD",1746715825163,5.00477443,1998.1,1997.6,5.05592957]
["bitfinex","ETHUSD",1746715825323,5.00477443,1998.1,1997.5,5.00612315]
["bitfinex","ETHUSD",1746715825324,5.00539225,1997.9,1997.3,1.1546524]
["bitfinex","ETHUSD",1746715825522,5.0062751,1997.5,1997.3,0.3953524]
["bitfinex","ETHUSD",1746715825726,12.76262678,1997.8,1997.3,0.3953524]
["bitfinex","ETHUSD",1746715826031,5.00587615,1997.7,1997.3,5.40210826]
["bitfinex","ETHUSD",1746715826250,10.01185688,1997.7,1997.3,0.3953524]
["bitfinex","ETHUSD",1746715826454,5.00650846,1997.4,1997.3,0.3953524]
["bitfinex","ETHUSD",1746715826631,5.77410846,1997.4,1997.3,0.3953524]
["bitfinex","ETHUSD",1746715827231,7.7216,1997.4,1997.3,0.3953524]
["bitfinex","ETHUSD",1746715827560,0.7676,1997.4,1997.3,0.3953524]
["bitfinex","ETHUSD",1746715827868,6.954,1997.4,1997.3,0.3953524]
["bitfinex","ETHUSD",1746715828859,11.96050846,1997.4,1997.3,0.3953524]
["bitfinex","ETHUSD",1746715829164,6.954,1997.4,1997.3,0.3953524]
["bitfinex","ETHUSD",1746715829570,11.96050846,1997.4,1997.3,0.3953524]
["bitfinex","ETHUSD",1746715829930,12.78920846,1997.4,1997.3,0.3953524]
["bitfinex","ETHUSD",1746715830663,0.8287,1996.6,1995.9,5.01027105]
["bitfinex","ETHUSD",1746715830864,0.8287,1996.6,1996.1,5.00962849]
["bitfinex","ETHUSD",1746715830865,6.956,1996.5,1996.1,5.00962849]
["bitfinex","ETHUSD",1746715831066,6.956,1996.5,1996.1,5.00961354]
["bitfinex","ETHUSD",1746715831274,11.96490556,1996.5,1996.0,5.56101988]
["bitfinex","ETHUSD",1746715831459,5.00922705,1996.4,1995.9,5.01011306]
["bitfinex","ETHUSD",1746715831761,5.00935612,1996.3,1995.9,5.0101541]
["bitfinex","ETHUSD",1746715832127,5.0095462,1996.2,1995.8,8.35748012]
["bitfinex","ETHUSD",1746715832327,0.8333,1996.1,1995.8,8.35747382]
["bitfinex","ETHUSD",1746715832531,9.6043275,1996.2,1995.8,3.34705185]
["bitfinex","ETHUSD",1746715832727,9.6043275,1996.2,1995.8,8.3574619]
["bitfinex","ETHUSD",1746715832728,14.613857,1996.2,1995.8,8.3574619]
["bitfinex","ETHUSD",1746715832958,6.958,1996.1,1995.5,8.35822266]
["bitfinex","ETHUSD",1746715833139,6.958,1996.1,1995.5,3.34705185]
["bitfinex","ETHUSD",1746715833344,5.01011931,1996.0,1995.5,8.35822305]
["bitfinex","ETHUSD",1746715833634,5.01027243,1995.9,1995.5,8.35817205]
["bitfinex","ETHUSD",1746715833864,5.8040237,1995.8,1995.5,3.34705185]
["bitfinex","ETHUSD",1746715834234,0.7934,1995.8,1995.5,3.34705185]
["bitfinex","ETHUSD",1746715834430,0.7934,1995.8,1995.5,8.35820998]
["bitfinex","ETHUSD",1746715834635,10.3712275,1996.2,1995.5,3.34705185]
["bitfinex","ETHUSD",1746715834833,6.958,1995.8,1995.6,5.01083809]
["bitfinex","ETHUSD",1746715835076,6.958,1995.8,1995.5,3.34705185]
["bitfinex","ETHUSD",1746715835244,10.3712275,1996.2,1995.6,5.0108671]
["bitfinex","ETHUSD",1746715835452,0.7669,1996.2,1995.5,3.39716216]
["bitfinex","ETHUSD",1746715835662,6.96,1996.1,1995.7,5.01057635]
["bitfinex","ETHUSD",1746715835980,6.96,1996.0,1995.9,5.01008519]
["bitfinex","ETHUSD",1746715836270,18.037,1996.6,1995.9,5.01008519]
["bitfinex","ETHUSD",1746715836271,18.037,1996.6,1996.5,5.00876533]
["bitfinex","ETHUSD",1746715836482,5.00464093,1998.2,1996.9,5.00763297]
["bitfinex","ETHUSD",1746715836483,0.7544,1997.1,1996.9,5.00763297]
["bitfinex","ETHUSD",1746715836632,6.96,1997.1,1996.8,5.00789211]
["bitfinex","ETHUSD",1746715836832,23.80701019,1997.4,1996.9,5.00754931]
["bitfinex","ETHUSD",1746715837030,6.96,1997.1,1996.9,5.00758447]
["bitfinex","ETHUSD",1746715837273,6.96,1997.1,1996.9,5.0077236]
["bitfinex","ETHUSD",1746715837628,6.96,1997.1,1996.8,5.00783406]
["bitfinex","ETHUSD",1746715838136,25.006,1997.4,1997.3,5.00675912]
["bitfinex","ETHUSD",1746715838443,6.96,1997.6,1997.2,0.05006459]
["bitfinex","ETHUSD",1746715838653,6.96,1997.6,1997.5,5.00625782]
["bitfinex","ETHUSD",1746715839050,0.8278,1998.1,1997.5,5.00623646]
["bitfinex","ETHUSD",1746715839250,5.00252161,1999.0,1998.0,5.00485979]
["bitfinex","ETHUSD",1746715839251,6.96,1998.3,1998.0,5.00485979]
["bitfinex","ETHUSD",1746715839551,6.96,1998.2,1997.3,0.8319]
["bitfinex","ETHUSD",1746715839736,11.96463821,1998.2,1997.7,5.00573477]
["bitfinex","ETHUSD",1746715839942,5.00500506,1998.0,1997.5,5.00606629]
["bitfinex","ETHUSD",1746715840141,5.00513028,1998.0,1997.5,5.00606629]
["bitfinex","ETHUSD",1746715840369,5.00518497,1998.0,1997.5,5.00612857]
["bitfinex","ETHUSD",1746715840641,5.00601298,1997.6,1997.1,5.00721831]
["bitfinex","ETHUSD",1746715840863,5.00635227,1997.5,1997.1,8.007232]
["bitfinex","ETHUSD",1746715841171,6.96,1997.6,1997.3,5.00661235]
["bitfinex","ETHUSD",1746715841474,6.96,1997.6,1997.5,5.00625782]
["bitfinex","ETHUSD",1746715841637,6.959,1997.7,1997.3,5.0065417]
["bitfinex","ETHUSD",1746715841831,6.959,1997.7,1997.2,5.00687821]
["bitfinex","ETHUSD",1746715842038,6.959,1997.7,1997.4,5.00646028]
["bitfinex","ETHUSD",1746715842664,6.959,1997.7,1997.3,5.00663722]
["bitfinex","ETHUSD",1746715843240,0.7527,1998.5,1997.4,0.879362]
["bitfinex","ETHUSD",1746715843440,0.7527,1998.9,1998.7,5.0030519]
["bitfinex","ETHUSD",1746715843635,5.00200139,1999.2,1998.2,0.05003896]
["bitfinex","ETHUSD",1746715843842,5.00223795,1999.2,1998.6,5.00341089]
["bitfinex","ETHUSD",1746715844068,5.00202618,1999.2,1998.7,5.05325162]
["bitfinex","ETHUSD",1746715844378,5.00202618,1999.2,1998.3,5.00425097]
["bitfinex","ETHUSD",1746715844379,6.959,1999.1,1998.6,0.05002779]
["bitfinex","ETHUSD",1746715844541,6.959,1999.1,1998.7,0.8328]
["bitfinex","ETHUSD",1746715844878,18.045,1999.6,1998.7,0.8328]
["bitfinex","ETHUSD",1746715844879,5.00219409,1999.2,1998.7,0.8328]
["bitfinex","ETHUSD",1746715845040,0.7697,1999.1,1998.3,0.37498496]
["bitfinex","ETHUSD",1746715845381,5.00256894,1999.0,1998.5,5.00361699]
["bitfinex","ETHUSD",1746715845553,5.00276592,1998.9,1998.4,0.05002467]
["bitfinex","ETHUSD",1746715845755,5.00080861,1999.7,1999.2,5.00186269]
["bitfinex","ETHUSD",1746715846011,0.7744,1999.8,1999.1,0.7949]
["bitfinex","ETHUSD",1746715846303,6.855,1999.7,1998.7,0.05000945]
["bitfinex","ETHUSD",1746715846506,5.00116338,1999.6,1998.6,5.00350245]
["bitfinex","ETHUSD",1746715846705,5.00116338,1999.6,1998.7,0.05002144]
["bitfinex","ETHUSD",1746715846706,5.00249048,1999.1,1998.7,0.05002144]
["bitfinex","ETHUSD",1746715846867,5.00313183,1998.8,1998.5,0.7949]
["bitfinex","ETHUSD",1746715847225,5.00329944,1998.7,1998.1,5.78099234]
["bitfinex","ETHUSD",1746715847419,6.855,1998.6,1998.2,0.57809923]
["bitfinex","ETHUSD",1746715847568,5.00396415,1998.5,1998.0,105.00498514]
["bitfinex","ETHUSD",1746715847909,6.854,1998.4,1998.0,105.00498514]
["bitfinex","ETHUSD",1746715848071,5.82354969,1998.6,1998.1,5.00454858]
["bitfinex","ETHUSD",1746715848272,6.854,1998.5,1998.3,5.0041433]
["bitfinex","ETHUSD",1746715848468,6.854,1998.5,1998.1,5.00460171]
["bitfinex","ETHUSD",1746715848702,6.854,1998.5,1998.4,5.0040032]
["bitfinex","ETHUSD",1746715849611,6.854,1998.6,1998.5,5.00375281]
["bitfinex","ETHUSD",1746715849769,6.854,1998.9,1998.5,5.00362813]
["bitfinex","ETHUSD",1746715849969,0.7667,1999.6,1998.6,0.05003002]
["bitfinex","ETHUSD",1746715850199,6.854,1999.4,1999.0,5.00236889]
["bitfinex","ETHUSD",1746715850400,6.854,1999.4,1999.1,0.05001615]
["bitfinex","ETHUSD",1746715850582,0.8323,1999.3,1998.2,0.7557]
["bitfinex","ETHUSD",1746715850798,5.0025825,1999.0,1998.5,5.00363331]
["bitfinex","ETHUSD",1746715851111,5.00281704,1998.9,1998.4,5.00379255]
["bitfinex","ETHUSD",1746715851282,6.853,1998.8,1998.2,0.7557]
["bitfinex","ETHUSD",1746715851689,0.26155571,2001.5,2000.3,4.99925011]
["bitfinex","ETHUSD",1746715851883,0.827,2002.3,2001.1,0.612]
["bitfinex","ETHUSD",1746715852265,5.26140274,2002.0,2000.8,0.612]
["bitfinex","ETHUSD",1746715852386,7.515,2001.9,2001.0,0.36689274]
["bitfinex","ETHUSD",1746715852578,7.515,2001.9,2001.1,0.04996227]
["bitfinex","ETHUSD",1746715852915,7.515,2001.9,2001.3,4.99662464]
["bitfinex","ETHUSD",1746715853069,1.2515,2001.9,2001.3,4.99657881]
["bitfinex","ETHUSD",1746715853272,7.515,2001.8,2001.4,4.99635402]
["bitfinex","ETHUSD",1746715853506,5.0,2002.0,2001.5,5.04612966]
["bitfinex","ETHUSD",1746715853715,12.512,2002.0,2001.5,4.9961737]
["bitfinex","ETHUSD",1746715853916,12.512,2002.0,2001.1,4.99701475]
["bitfinex","ETHUSD",1746715854103,12.512,2002.0,2001.2,4.99698816]
["bitfinex","ETHUSD",1746715854416,1.2512,2001.9,2001.3,0.04996096]
["bitfinex","ETHUSD",1746715854577,12.512,2002.0,2000.8,0.612]
["bitfinex","ETHUSD",1746715854578,12.512,2002.0,2001.4,4.99633873]
["bitfinex","ETHUSD",1746715854775,12.512,2002.0,2001.0,0.37027389]
["bitfinex","ETHUSD",1746715854977,5.0,2002.0,2001.3,4.99668897]
["bitfinex","ETHUSD",1746715855177,5.0,2002.0,2001.1,4.99706944]
["bitfinex","ETHUSD",1746715855178,5.0,2002.0,2001.7,4.99562397]
["bitfinex","ETHUSD",1746715855475,5.0,2002.0,2000.8,0.612]
["bitfinex","ETHUSD",1746715855671,5.0,2002.0,2001.5,4.99610812]
["bitfinex","ETHUSD",1746715855878,5.0,2002.0,2001.7,4.99560958]
["bitfinex","ETHUSD",1746715856088,12.512,2002.0,2001.7,4.99553339]
["bitfinex","ETHUSD",1746715856291,5.0,2002.0,2001.5,0.8081]
["bitfinex","ETHUSD",1746715856502,5.0,2002.0,2001.9,4.9952545]
["bitfinex","ETHUSD",1746715857077,5.0,2002.0,2001.9,8.7720545]
["bitfinex","ETHUSD",1746715857727,0.03905733,2002.9,2001.9,4.70214562]
["bitfinex","ETHUSD",1746715858026,50.26123476,2005.0,2003.4,0.55]
["bitfinex","ETHUSD",1746715858208,50.0,2005.0,2004.4,4.98902414]
["bitfinex","ETHUSD",1746715858386,50.0,2005.0,2003.8,3.0]
["bitfinex","ETHUSD",1746715858582,50.0,2005.0,2004.9,4.98777993]
["bitfinex","ETHUSD",1746715858583,1.75549223,2005.0,2004.9,4.98777993]
["bitfinex","ETHUSD",1746715858796,9.32823477,2005.6,2005.5,4.9862877]
["bitfinex","ETHUSD",1746715859022,8.36762964,2006.0,2005.5,0.7628]
["bitfinex","ETHUSD",1746715859327,8.36762964,2006.0,2005.5,5.74890455]
["bitfinex","ETHUSD",1746715859488,8.36762964,2006.0,2003.8,0.6261882]
["bitfinex","ETHUSD",1746715859688,4.98567584,2005.8,2003.5,8.6]
["bitfinex","ETHUSD",1746715859903,4.98567584,2005.8,2003.7,4.99076708]
["bitfinex","ETHUSD",1746715859904,0.04983901,2005.7,2003.7,4.99076708]
["bitfinex","ETHUSD",1746715860203,4.98855069,2004.6,2003.6,4.99083908]
["bitfinex","ETHUSD",1746715860407,0.8223,2005.0,2003.3,0.26098991]
["bitfinex","ETHUSD",1746715860408,4.99043801,2003.9,2003.3,0.26098991]
["bitfinex","ETHUSD",1746715860606,9.20283901,2003.8,2003.3,0.26098991]
["bitfinex","ETHUSD",1746715860835,9.153,2004.1,2003.3,0.26098991]
["bitfinex","ETHUSD",1746715861133,9.153,2004.1,2002.4,0.37439999]
["bitfinex","ETHUSD",1746715861134,3.0,2004.1,2002.5,4.99356041]
["bitfinex","ETHUSD",1746715861335,5.04006403,2004.0,2001.6,0.251988]
["bitfinex","ETHUSD",1746715861544,4.9907641,2003.8,2002.9,4.99268431]
["bitfinex","ETHUSD",1746715861696,0.04983901,2003.9,2003.0,0.04991628]
["bitfinex","ETHUSD",1746715861895,0.04983901,2004.6,2003.2,4.99201277]
["bitfinex","ETHUSD",1746715862132,0.04983901,2004.6,2003.1,3.0]
["bitfinex","ETHUSD",1746715862430,10.2028,2005.8,2004.3,0.6434]
["bitfinex","ETHUSD",1746715862643,0.04983901,2005.7,2004.7,4.98826663]
["bitfinex","ETHUSD",1746715862831,0.04983901,2005.7,2004.3,0.6434]
["bitfinex","ETHUSD",1746715862832,9.434,2005.6,2004.3,8.63262431]
["bitfinex","ETHUSD",1746715863143,8.81382974,2007.5,2004.7,3.6494]
["bitfinex","ETHUSD",1746715863346,8.81382974,2007.5,2006.9,0.6434]
["bitfinex","ETHUSD",1746715863494,8.81382974,2007.5,2006.4,0.6434]
["bitfinex","ETHUSD",1746715863694,8.81382974,2007.5,2006.9,4.9828093]
["bitfinex","ETHUSD",1746715863931,8.81382974,2007.5,2006.9,7.9828093]
["bitfinex","ETHUSD",1746715864096,8.81382974,2007.5,2007.4,4.88179419]
["bitfinex","ETHUSD",1746715864918,0.4462001,2007.5,2007.4,4.88179419]
["bitfinex","ETHUSD",1746715865160,0.4462001,2007.5,2007.4,4.93158946]
["bitfinex","ETHUSD",1746715865470,0.4462001,2007.5,2006.9,0.6434]
["bitfinex","ETHUSD",1746715865765,0.4462001,2007.5,2007.4,4.98156819]
["bitfinex","ETHUSD",1746715865916,0.4462001,2007.5,2006.9,0.6434]
["bitfinex","ETHUSD",1746715866315,0.4462001,2007.5,2007.0,0.04980816]
["bitfinex","ETHUSD",1746715866545,0.4462001,2007.5,2007.4,4.98156819]
["bitfinex","ETHUSD",1746715867030,0.005,2008.0,2007.9,4.9803277]
["bitfinex","ETHUSD",1746715867655,0.005,2008.0,2007.9,5.03010286]
["bitfinex","ETHUSD",1746715867941,0.005,2008.0,2007.9,8.03010485]
["bitfinex","ETHUSD",1746715868139,0.005,2008.0,2007.9,4.9803277]
["bitfinex","ETHUSD",1746715868646,0.005,2008.0,2007.8,0.04978322]
["bitfinex","ETHUSD",1746715868869,0.005,2008.0,2007.2,5.62534109]
["bitfinex","ETHUSD",1746715869071,0.005,2008.0,2007.2,0.6434]
["bitfinex","ETHUSD",1746715869379,4.98149445,2007.5,2006.5,0.6434]
["bitfinex","ETHUSD",1746715869677,4.98206456,2007.2,2005.3,0.6434]
["bitfinex","ETHUSD",1746715869845,4.98336299,2006.7,2005.4,4.98633001]
["bitfinex","ETHUSD",1746715870039,22.95534828,2007.1,2005.5,0.04983792]
["bitfinex","ETHUSD",1746715870040,17.973,2007.1,2005.5,0.04983792]
["bitfinex","ETHUSD",1746715870277,4.98196041,2007.3,2005.8,4.98529446]
["bitfinex","ETHUSD",1746715870470,0.62969099,2007.2,2006.9,4.98279351]
["bitfinex","ETHUSD",1746715870679,17.973,2007.9,2007.1,4.98231278]
["bitfinex","ETHUSD",1746715870857,17.973,2007.9,2006.5,0.6434]
["bitfinex","ETHUSD",1746715870858,25.89821887,2007.9,2006.5,0.6434]
["bitfinex","ETHUSD",1746715871051,3.0,2007.4,2005.8,0.6434]
["bitfinex","ETHUSD",1746715871377,17.973,2007.9,2005.8,0.6434]
["bitfinex","ETHUSD",1746715871378,11.825,2007.3,2005.9,0.04983275]
["bitfinex","ETHUSD",1746715871580,3.8111,2007.2,2005.9,0.04983275]
["bitfinex","ETHUSD",1746715871900,0.826,2008.4,2007.9,4.9803277]
["bitfinex","ETHUSD",1746715872074,7.284,2009.1,2008.1,4.97983168]
["bitfinex","ETHUSD",1746715872075,0.826,2008.9,2008.1,4.97983168]
["bitfinex","ETHUSD",1746715872273,7.284,2009.1,2008.6,4.97859205]
["bitfinex","ETHUSD",1746715872880,7.284,2009.1,2008.6,8.62199205]
["bitfinex","ETHUSD",1746715873106,7.284,2009.1,2008.6,8.67175895]
["bitfinex","ETHUSD",1746715873307,7.284,2009.1,2008.6,8.62199205]
["bitfinex","ETHUSD",1746715873516,4.97488219,2010.1,2010.0,85.61071772]
["bitfinex","ETHUSD",1746715873718,16.98988219,2010.1,2010.0,11.88129226]
["bitfinex","ETHUSD",1746715873887,4.97735304,2009.1,2009.0,0.04975124]
["bitfinex","ETHUSD",1746715874217,37.77035304,2009.1,2009.0,0.04975124]
["bitfinex","ETHUSD",1746715874711,32.793,2009.1,2008.5,0.03975124]
["bitfinex","ETHUSD",1746715874891,29.793,2009.1,2008.4,0.03975124]
["bitfinex","ETHUSD",1746715875291,0.36781745,2010.4,2009.0,0.03975124]
["bitfinex","ETHUSD",1746715875513,0.36781745,2010.4,2010.3,0.03975124]
["bitfinex","ETHUSD",1746715875682,0.36781745,2010.4,2010.3,5.01413317]
["bitfinex","ETHUSD",1746715876221,4.97466717,2010.2,2009.6,5.01571183]
["bitfinex","ETHUSD",1746715876389,4.97466717,2010.2,2008.9,4.97760859]
["bitfinex","ETHUSD",1746715876390,12.119,2010.4,2009.7,4.97567338]
["bitfinex","ETHUSD",1746715876594,12.119,2010.4,2009.1,0.03975124]
["bitfinex","ETHUSD",1746715876595,4.9753719,2009.9,2009.1,0.03975124]
["bitfinex","ETHUSD",1746715876901,4.97167634,2011.4,2009.7,0.03975124]
["bitfinex","ETHUSD",1746715877106,4.97167634,2011.4,2009.4,0.03975124]
["bitfinex","ETHUSD",1746715877107,4.97526137,2010.0,2009.4,0.03975124]
["bitfinex","ETHUSD",1746715877276,4.97482691,2010.2,2009.8,0.03975124]
["bitfinex","ETHUSD",1746715877474,4.97462939,2010.2,2009.2,0.03975124]
["bitfinex","ETHUSD",1746715877675,4.97512437,2010.0,2009.1,0.03975124]
["bitfinex","ETHUSD",1746715877907,4.97438193,2010.3,2008.4,0.08952321]
["bitfinex","ETHUSD",1746715878127,30.385,2010.4,2009.2,4.97697075]
["bitfinex","ETHUSD",1746715878304,30.385,2010.4,2008.7,0.04976288]
["bitfinex","ETHUSD",1746715878489,0.55,2010.1,2008.5,0.03975124]
["bitfinex","ETHUSD",1746715878813,3.0,2010.0,2008.9,4.97770507]
["bitfinex","ETHUSD",1746715879018,4.97685994,2009.3,2008.5,0.03975124]
["bitfinex","ETHUSD",1746715879180,17.405742,2009.4,2008.7,4.9783442]
["bitfinex","ETHUSD",1746715879380,12.429,2009.4,2008.8,4.97808376]
["bitfinex","ETHUSD",1746715879585,12.429,2009.4,2008.9,5.06731142]
["bitfinex","ETHUSD",1746715879905,17.40573835,2009.4,2008.9,0.03975124]
["bitfinex","ETHUSD",1746715880102,17.40573835,2009.4,2008.8,0.03975124]
["bitfinex","ETHUSD",1746715880103,12.429,2009.4,2008.8,0.03975124]
["bitfinex","ETHUSD",1746715880284,12.429,2009.4,2009.1,4.97718653]
["bitfinex","ETHUSD",1746715880481,0.00818978,2010.5,2010.4,5.01388574]
["bitfinex","ETHUSD",1746715880681,0.00818978,2010.5,2010.4,0.03975124]
["bitfinex","ETHUSD",1746715880997,0.00818978,2010.5,2010.1,0.03975124]
["bitfinex","ETHUSD",1746715881331,12.43418978,2010.5,2010.0,0.03975124]
["bitfinex","ETHUSD",1746715881478,4.97414277,2010.4,2010.0,0.03975124]
["bitfinex","ETHUSD",1746715881678,4.97414277,2010.4,2009.1,4.9773298]
["bitfinex","ETHUSD",1746715881679,4.9741345,2010.4,2009.0,0.03975124]
["bitfinex","ETHUSD",1746715882004,0.00818978,2010.5,2009.2,0.03975124]
["bitfinex","ETHUSD",1746715882207,4.97502041,2010.1,2009.1,0.03975124]
["bitfinex","ETHUSD",1746715882380,0.00818978,2010.5,2009.5,4.97624573]
["bitfinex","ETHUSD",1746715882715,4.97451594,2010.3,2009.7,5.01558371]
["bitfinex","ETHUSD",1746715882917,4.9746344,2010.2,2009.7,0.03975124]
["bitfinex","ETHUSD",1746715883099,17.947,2010.1,2009.0,0.03975124]
["bitfinex","ETHUSD",1746715883292,17.947,2010.1,2008.7,0.03975124]
["bitfinex","ETHUSD",1746715883293,3.0,2009.8,2008.7,0.03975124]
["bitfinex","ETHUSD",1746715883517,17.947,2010.1,2008.3,0.03975124]
["bitfinex","ETHUSD",1746715883518,3.0,2009.0,2008.3,0.03975124]
["bitfinex","ETHUSD",1746715883827,3.0,2009.0,2007.8,0.7552]
["bitfinex","ETHUSD",1746715883828,4.97847963,2008.7,2008.1,4.97967428]
["bitfinex","ETHUSD",1746715884124,4.97847963,2008.7,2007.8,0.7552]
["bitfinex","ETHUSD",1746715884125,12.423,2008.9,2008.2,0.03975124]
["bitfinex","ETHUSD",1746715884284,3.0,2008.8,2007.3,0.03975124]
["bitfinex","ETHUSD",1746715884622,4.97927617,2008.4,2007.7,4.98069836]
["bitfinex","ETHUSD",1746715884788,4.97911985,2008.4,2008.0,0.03975124]
["bitfinex","ETHUSD",1746715884996,12.423,2008.9,2007.7,0.03975124]
["bitfinex","ETHUSD",1746715885180,12.423,2008.9,2008.2,0.03975124]
["bitfinex","ETHUSD",1746715885380,12.423,2008.9,2007.9,4.9803277]
["bitfinex","ETHUSD",1746715885599,12.423,2008.9,2008.4,4.97895816]
["bitfinex","ETHUSD",1746715885796,12.423,2008.9,2008.5,4.97883915]
["bitfinex","ETHUSD",1746715886095,12.423,2008.9,2007.6,0.03975124]
["bitfinex","ETHUSD",1746715886319,12.423,2008.9,2008.6,4.97843721]
["bitfinex","ETHUSD",1746715886496,12.423,2009.5,2008.8,0.03975124]
["bitfinex","ETHUSD",1746715886685,12.423,2009.5,2008.9,4.97766025]
["bitfinex","ETHUSD",1746715886886,12.423,2009.5,2008.8,0.04977285]
["bitfinex","ETHUSD",1746715887110,12.423,2009.5,2008.9,0.03975124]
["bitfinex","ETHUSD",1746715887327,12.423,2010.2,2009.8,0.03975124]
["bitfinex","ETHUSD",1746715887538,12.423,2010.2,2009.8,4.97543699]
["bitfinex","ETHUSD",1746715887702,4.97535818,2010.0,2009.3,4.97667077]
["bitfinex","ETHUSD",1746715887903,12.423,2010.2,2009.4,5.01635789]
["bitfinex","ETHUSD",1746715888121,12.423,2010.2,2009.4,0.03975124]
["bitfinex","ETHUSD",1746715888323,4.97487687,2010.1,2008.7,4.97819377]
["bitfinex","ETHUSD",1746715888530,3.0,2010.0,2009.2,4.97708863]
["bitfinex","ETHUSD",1746715888732,9.64730451,2010.0,2007.8,4.98057575]
["bitfinex","ETHUSD",1746715888938,4.97751957,2009.1,2007.9,0.55181503]
["bitfinex","ETHUSD",1746715889103,12.423,2009.0,2008.0,0.03975124]
["bitfinex","ETHUSD",1746715889292,12.423,2009.0,2008.2,0.03975124]
["bitfinex","ETHUSD",1746715889498,12.423,2009.0,2008.9,5.01759981]
["bitfinex","ETHUSD",1746715889696,17.942,2010.2,2008.9,0.03975124]
["bitfinex","ETHUSD",1746715890016,4.97501974,2010.1,2009.3,0.03975124]
["bitfinex","ETHUSD",1746715890216,12.423,2010.3,2009.5,4.976201]
["bitfinex","ETHUSD",1746715890421,12.423,2010.3,2009.4,4.97660993]
["bitfinex","ETHUSD",1746715890608,12.423,2010.3,2009.6,0.03975124]
["bitfinex","ETHUSD",1746715890808,12.423,2010.3,2008.8,0.03975124]
["bitfinex","ETHUSD",1746715890809,3.0,2009.5,2008.8,0.03975124]
["bitfinex","ETHUSD",1746715891004,4.97710531,2009.2,2008.8,0.03975124]
["bitfinex","ETHUSD",1746715891208,30.365,2009.4,2009.0,0.03975124]
["bitfinex","ETHUSD",1746715891400,4.97572787,2009.8,2009.4,0.03975124]
["bitfinex","ETHUSD",1746715891624,12.423,2010.0,2008.9,0.03975124]
["bitfinex","ETHUSD",1746715891828,0.55,2009.8,2008.7,0.03975124]
["bitfinex","ETHUSD",1746715892039,0.55,2009.6,2008.6,0.03975124]
["bitfinex","ETHUSD",1746715892336,3.0,2009.7,2008.5,0.03975124]
["bitfinex","ETHUSD",1746715892337,4.97685761,2009.3,2008.5,0.03975124]
["bitfinex","ETHUSD",1746715892540,4.97685761,2009.3,2007.1,17.40426143]
["bitfinex","ETHUSD",1746715892541,4.978209,2008.8,2008.3,0.03975124]
["bitfinex","ETHUSD",1746715892834,12.422,2009.2,2008.3,0.03975124]
["bitfinex","ETHUSD",1746715893033,12.422,2009.2,2008.7,0.03975124]
["bitfinex","ETHUSD",1746715893034,17.39917562,2009.2,2008.7,0.03975124]
["bitfinex","ETHUSD",1746715893238,17.39931564,2009.2,2008.5,4.9787238]
["bitfinex","ETHUSD",1746715893409,4.97509084,2010.1,2010.0,79.05250704]
["bitfinex","ETHUSD",1746715893609,17.39709084,2010.1,2010.0,74.42133032]
["bitfinex","ETHUSD",1746715893809,17.39709084,2010.1,2010.0,73.76723659]
["bitfinex","ETHUSD",1746715894115,3.0,2009.7,2008.1,0.03975124]
["bitfinex","ETHUSD",1746715894325,12.422,2010.1,2008.0,0.03975124]
["bitfinex","ETHUSD",1746715894640,12.422,2010.1,2008.3,0.03975124]
["bitfinex","ETHUSD",1746715894930,4.97624674,2009.6,2008.6,0.03975124]
["bitfinex","ETHUSD",1746715895134,4.97543795,2009.9,2009.5,0.03975124]
["bitfinex","ETHUSD",1746715895338,4.97572566,2009.8,2009.5,0.03156146]
["bitfinex","ETHUSD",1746715895530,4.97587468,2009.7,2009.5,0.03156146]
["bitfinex","ETHUSD",1746715895743,12.422,2010.1,2009.5,0.03156146]
["bitfinex","ETHUSD",1746715895938,4.97580219,2009.8,2009.5,0.03156146]
["bitfinex","ETHUSD",1746715896235,4.97774529,2009.0,2008.6,0.02337168]
["bitfinex","ETHUSD",1746715896542,4.97785808,2008.9,2008.6,0.02337168]
["bitfinex","ETHUSD",1746715896741,4.97746322,2009.1,2008.6,5.00195148]
["bitfinex","ETHUSD",1746715896901,12.422,2009.2,2008.6,5.00195148]
["bitfinex","ETHUSD",1746715896902,4.97760477,2009.0,2008.6,0.02337168]
["bitfinex","ETHUSD",1746715897102,22.9197972,2009.0,2008.0,0.02337168]
["bitfinex","ETHUSD",1746715897343,25.91962186,2009.0,2007.6,0.02337168]
["bitfinex","ETHUSD",1746715897515,25.91962186,2009.0,2007.9,0.7502]
["bitfinex","ETHUSD",1746715897516,17.942,2009.0,2007.9,0.7502]
["bitfinex","ETHUSD",1746715897703,4.97829926,2008.8,2008.3,4.97932812]
["bitfinex","ETHUSD",1746715897898,4.97837767,2008.7,2008.3,4.97920204]
["bitfinex","ETHUSD",1746715898143,17.942,2009.0,2008.0,0.02337168]
["bitfinex","ETHUSD",1746715898300,4.97938133,2008.3,2007.5,5.00468728]
["bitfinex","ETHUSD",1746715898500,3.0,2008.9,2007.6,0.04979911]
["bitfinex","ETHUSD",1746715898705,3.0,2008.9,2007.8,0.02337168]
["bitfinex","ETHUSD",1746715898901,17.942,2009.0,2008.4,5.00234642]
["bitfinex","ETHUSD",1746715899122,12.80975374,2009.5,2008.4,5.00234642]
["bitfinex","ETHUSD",1746715899123,7.9733447,2010.8,2008.7,4.9783442]
["bitfinex","ETHUSD",1746715899404,20.25638504,2010.8,2009.2,0.02337168]
["bitfinex","ETHUSD",1746715899653,20.25638504,2010.8,2008.8,12.47276669]
["bitfinex","ETHUSD",1746715899654,10.4498184,2011.2,2010.8,0.02337168]
["bitfinex","ETHUSD",1746715899950,10.4498184,2011.2,2011.1,0.02337168]
["bitfinex","ETHUSD",1746715899951,0.4498184,2011.2,2011.1,0.02337168]
["bitfinex","ETHUSD",1746715900102,0.4498184,2011.2,2011.1,4.99577484]
["bitfinex","ETHUSD",1746715900304,0.1405,2012.7,2011.5,0.02337168]
["bitfinex","ETHUSD",1746715900605,0.1405,2012.7,2011.6,0.02337168]
["bitfinex","ETHUSD",1746715900837,0.1405,2012.7,2011.4,4.97143905]
["bitfinex","ETHUSD",1746715901150,4.96761468,2013.1,2011.6,0.02337168]
["bitfinex","ETHUSD",1746715901439,0.4498184,2013.2,2012.6,0.02337168]
["bitfinex","ETHUSD",1746715901645,0.4498184,2013.2,2012.8,4.96803029]
["bitfinex","ETHUSD",1746715901849,0.4498184,2013.2,2012.6,0.02337168]
["bitfinex","ETHUSD",1746715902201,0.4498184,2013.2,2012.8,4.96819495]
["bitfinex","ETHUSD",1746715902464,0.4498184,2013.2,2012.6,0.02337168]
["bitfinex","ETHUSD",1746715902817,0.4498184,2013.2,2013.1,0.02337168]
["bitfinex","ETHUSD",1746715903045,0.4498184,2013.2,2012.6,0.02337168]
["bitfinex","ETHUSD",1746715903213,5.41706922,2013.2,2012.1,0.02337168]
["bitfinex","ETHUSD",1746715903540,0.4498184,2013.2,2012.1,4.99308759]
["bitfinex","ETHUSD",1746715903702,0.4498184,2013.2,2012.3,4.96923394]
["bitfinex","ETHUSD",1746715903904,0.4498184,2013.2,2012.3,0.02337168]
["bitfinex","ETHUSD",1746715904103,0.4498184,2013.2,2012.5,0.02337168]
["bitfinex","ETHUSD",1746715904545,0.4498184,2013.2,2012.0,8.76364429]
["bitfinex","ETHUSD",1746715904546,0.4498184,2013.2,2012.1,0.02337168]
["bitfinex","ETHUSD",1746715904748,4.96786405,2013.0,2012.1,0.02337168]
["bitfinex","ETHUSD",1746715904902,18.0665,2012.9,2011.9,0.02337168]
["bitfinex","ETHUSD",1746715905099,4.96847222,2012.7,2011.6,0.02337168]
["bitfinex","ETHUSD",1746715905350,0.1405,2011.9,2010.7,4.97339235]
["bitfinex","ETHUSD",1746715905507,4.97240419,2011.1,2010.4,0.02337168]
["bitfinex","ETHUSD",1746715905702,4.97263445,2011.1,2010.4,4.99742849]
["bitfinex","ETHUSD",1746715905915,4.97353045,2010.7,2010.4,0.02337168]
["bitfinex","ETHUSD",1746715906116,12.411,2011.0,2009.9,0.02337168]
["bitfinex","ETHUSD",1746715906317,12.5515,2010.9,2009.9,0.02337168]
["bitfinex","ETHUSD",1746715906813,12.411,2010.9,2010.3,4.35116741]
["bitfinex","ETHUSD",1746715907008,12.411,2010.9,2010.4,4.97400335]
["bitfinex","ETHUSD",1746715907212,4.97217431,2011.2,2010.7,0.02337168]
["bitfinex","ETHUSD",1746715907544,4.97215592,2011.2,2010.7,0.02337168]
["bitfinex","ETHUSD",1746715907843,4.97215592,2011.2,2010.4,0.02337168]
["bitfinex","ETHUSD",1746715908028,0.1405,2011.3,2010.4,0.02337168]
["bitfinex","ETHUSD",1746715908029,4.97380074,2010.6,2010.4,0.02337168]
["bitfinex","ETHUSD",1746715908407,4.9741345,2010.4,2010.3,4.37453909]
["bitfinex","ETHUSD",1746715908648,4.9741345,2010.4,2010.3,4.35116741]
["bitfinex","ETHUSD",1746715908814,4.97462939,2010.2,2010.1,0.02337168]
["bitfinex","ETHUSD",1746715909247,4.97512437,2010.0,2009.9,0.02337168]
["bitfinex","ETHUSD",1746715909543,4.97512437,2010.0,2008.9,3.27518412]
["bitfinex","ETHUSD",1746715909544,4.97653428,2009.5,2009.0,0.02337168]
["bitfinex","ETHUSD",1746715909710,4.97706735,2009.3,2009.0,0.02337168]
["bitfinex","ETHUSD",1746715909909,4.97706426,2009.3,2009.0,0.02337168]
["bitfinex","ETHUSD",1746715910109,17.926,2009.8,2008.9,3.27518412]
["bitfinex","ETHUSD",1746715910110,4.97760079,2009.0,2008.9,3.2985558]
["bitfinex","ETHUSD",1746715910745,4.97674062,2009.4,2008.9,3.2985558]
["bitfinex","ETHUSD",1746715910946,0.1405,2009.5,2008.9,8.2763862]
["bitfinex","ETHUSD",1746715911252,22.90180023,2009.8,2009.1,4.99042139]
["bitfinex","ETHUSD",1746715911455,4.97612716,2009.6,2009.1,4.99042139]
["bitfinex","ETHUSD",1746715912024,17.926,2009.8,2009.4,4.98961339]
["bitfinex","ETHUSD",1746715912237,17.926,2009.8,2009.4,0.01318978]
["bitfinex","ETHUSD",1746715912544,22.90183643,2009.8,2009.4,0.01318978]
["bitfinex","ETHUSD",1746715912745,4.97625387,2009.6,2009.4,0.01318978]
["bitfinex","ETHUSD",1746715912946,4.97763804,2009.0,2008.4,0.01318978]
["bitfinex","ETHUSD",1746715913248,4.97735639,2009.1,2008.6,4.97853863]
["bitfinex","ETHUSD",1746715913422,4.97762643,2009.0,2008.5,4.97882796]
["bitfinex","ETHUSD",1746715913631,4.97785843,2008.9,2008.4,4.99214651]
["bitfinex","ETHUSD",1746715913938,0.1405,2009.3,2008.5,4.978823]
["bitfinex","ETHUSD",1746715914127,4.97772909,2009.0,2008.5,4.978823]
["bitfinex","ETHUSD",1746715914330,4.97784294,2009.0,2008.4,0.01318978]
["bitfinex","ETHUSD",1746715914549,4.97797261,2008.9,2008.4,4.97899066]
["bitfinex","ETHUSD",1746715915047,4.97813528,2008.8,2008.2,4.4946862]
["bitfinex","ETHUSD",1746715915213,4.97735304,2009.1,2007.9,0.79]
["bitfinex","ETHUSD",1746715915414,12.381,2009.2,2007.9,0.79]
["bitfinex","ETHUSD",1746715915610,4.97855013,2008.7,2008.2,4.97957231]
["bitfinex","ETHUSD",1746715915851,4.97735304,2009.1,2008.3,4.97925026]
["bitfinex","ETHUSD",1746715915852,4.97826558,2008.8,2008.3,4.97925026]
["bitfinex","ETHUSD",1746715916025,4.97853063,2008.7,2008.2,4.48151291]
["bitfinex","ETHUSD",1746715916225,12.381,2009.2,2008.3,4.97931478]
["bitfinex","ETHUSD",1746715916447,12.381,2009.2,2008.1,4.97983168]
["bitfinex","ETHUSD",1746715916617,4.97824583,2008.8,2007.9,0.79]
["bitfinex","ETHUSD",1746715916952,4.97820719,2008.8,2008.0,0.04978647]
["bitfinex","ETHUSD",1746715917115,12.381,2009.2,2008.1,4.97966919]
["bitfinex","ETHUSD",1746715917319,4.97735304,2009.1,2008.3,4.97923285]
["bitfinex","ETHUSD",1746715917537,10.87436317,2009.2,2008.0,0.04979319]
["bitfinex","ETHUSD",1746715917856,4.97801126,2008.9,2008.4,9.95790229]
["bitfinex","ETHUSD",1746715918036,15.85149661,2009.2,2008.1,4.97983168]
["bitfinex","ETHUSD",1746715918236,4.97921326,2008.4,2007.9,0.79]
["bitfinex","ETHUSD",1746715918547,3.0,2009.1,2007.9,0.79]
["bitfinex","ETHUSD",1746715918853,10.87436317,2009.2,2008.0,0.04979912]
["bitfinex","ETHUSD",1746715919055,4.97782126,2009.0,2007.9,4.85340344]
["bitfinex","ETHUSD",1746715919227,4.97775732,2009.0,2008.5,4.97874336]
["bitfinex","ETHUSD",1746715919432,10.87436317,2009.2,2008.3,4.97926164]
["bitfinex","ETHUSD",1746715919649,4.9776618,2009.0,2008.2,4.97955436]
["bitfinex","ETHUSD",1746715919820,4.9776618,2009.0,2007.3,7.98180663]
["bitfinex","ETHUSD",1746715919821,15.85149899,2009.2,2008.1,4.97971253]
["bitfinex","ETHUSD",1746715920018,4.97902243,2008.5,2008.0,4.97997546]
["bitfinex","ETHUSD",1746715920256,4.97869331,2008.6,2008.1,4.97966375]
["bitfinex","ETHUSD",1746715920554,4.97854761,2008.7,2007.8,4.98056916]
["bitfinex","ETHUSD",1746715920718,7.97735304,2009.1,2008.2,4.97934362]
["bitfinex","ETHUSD",1746715920926,10.87436317,2009.2,2007.9,5.03009421]
["bitfinex","ETHUSD",1746715921124,4.97862094,2008.6,2008.1,4.97978048]
["bitfinex","ETHUSD",1746715921354,4.97885147,2008.5,2008.0,4.9799558]
["bitfinex","ETHUSD",1746715921555,4.97861464,2008.6,2008.1,4.97967994]
["bitfinex","ETHUSD",1746715921761,4.9789793,2008.5,2008.0,4.97998732]
["bitfinex","ETHUSD",1746715921955,4.97853999,2008.7,2008.2,4.97957083]
["bitfinex","ETHUSD",1746715922160,4.97735304,2009.1,2007.8,0.7813]
["bitfinex","ETHUSD",1746715922392,4.97860115,2008.6,2007.9,0.04978974]
["bitfinex","ETHUSD",1746715922656,4.97818858,2008.8,2008.3,4.97931624]
["bitfinex","ETHUSD",1746715923004,4.97784857,2008.9,2008.0,4.979952]
["bitfinex","ETHUSD",1746715923290,4.97885647,2008.5,2008.1,4.97973745]
["bitfinex","ETHUSD",1746715923494,4.97844245,2008.7,2008.3,4.97932719]
["bitfinex","ETHUSD",1746715923800,10.87436317,2009.2,2007.9,4.98032452]
["bitfinex","ETHUSD",1746715924096,4.97874102,2008.6,2008.1,4.97958886]
["bitfinex","ETHUSD",1746715924312,4.9781372,2008.8,2008.3,4.97912329]
["bitfinex","ETHUSD",1746715924454,17.94,2009.0,2008.2,0.04979216]
["bitfinex","ETHUSD",1746715924652,17.94,2009.0,2008.0,4.98007968]
["bitfinex","ETHUSD",1746715924918,17.94,2009.0,2007.4,0.55]
["bitfinex","ETHUSD",1746715924919,0.26033326,2009.5,2008.2,0.8318]
["bitfinex","ETHUSD",1746715925189,4.97868709,2008.6,2008.2,5.8113694]
["bitfinex","ETHUSD",1746715925391,4.97784857,2008.9,2008.2,0.8318]
["bitfinex","ETHUSD",1746715925578,4.97898473,2008.5,2008.0,4.97989888]
["bitfinex","ETHUSD",1746715925755,4.97952512,2008.3,2007.8,4.98036584]
["bitfinex","ETHUSD",1746715925956,4.97894549,2008.5,2007.9,0.04979566]
["bitfinex","ETHUSD",1746715926190,4.97894898,2008.5,2008.0,4.98003444]
["bitfinex","ETHUSD",1746715926390,4.97923601,2008.4,2007.9,4.98012054]
["bitfinex","ETHUSD",1746715926594,4.97955009,2008.3,2007.6,0.8043]
["bitfinex","ETHUSD",1746715926769,4.97862798,2008.6,2007.8,4.98039344]
["bitfinex","ETHUSD",1746715926968,4.97872744,2008.6,2007.9,4.9801971]
["bitfinex","ETHUSD",1746715927168,4.9778674,2008.9,2008.0,4.97992428]
["bitfinex","ETHUSD",1746715927531,4.9797204,2008.2,2007.6,0.8043]
["bitfinex","ETHUSD",1746715927670,4.97939531,2008.3,2007.9,4.98027149]
["bitfinex","ETHUSD",1746715927869,4.97928053,2008.4,2007.7,0.04979787]
["bitfinex","ETHUSD",1746715928072,4.97952695,2008.3,2007.7,5.03049761]
["bitfinex","ETHUSD",1746715928271,4.97860494,2008.6,2007.7,0.04979787]
["bitfinex","ETHUSD",1746715928471,4.97947357,2008.3,2007.7,0.04980209]
["bitfinex","ETHUSD",1746715928667,4.97947357,2008.3,2007.8,4.98037999]
["bitfinex","ETHUSD",1746715928886,9.95905179,2008.3,2007.8,4.9804559]
["bitfinex","ETHUSD",1746715929183,4.97947357,2008.3,2007.8,4.9804559]
["bitfinex","ETHUSD",1746715929390,4.97947357,2008.3,2007.9,4.98028875]
["bitfinex","ETHUSD",1746715929773,4.97959866,2008.2,2007.8,4.98042817]
["bitfinex","ETHUSD",1746715929976,7.84471367,2008.7,2007.8,4.98042817]
["bitfinex","ETHUSD",1746715929977,12.82309597,2008.7,2007.9,4.98016097]
["bitfinex","ETHUSD",1746715930170,4.97943,2008.3,2007.9,4.98016097]
["bitfinex","ETHUSD",1746715930608,7.84471367,2008.7,2007.7,0.04980261]
["bitfinex","ETHUSD",1746715930810,0.7728,2008.8,2008.0,4.98007183]
["bitfinex","ETHUSD",1746715931017,4.97927106,2008.4,2007.9,4.98020254]
["bitfinex","ETHUSD",1746715931414,9.9585977,2008.4,2007.9,4.98016227]
["bitfinex","ETHUSD",1746715931587,4.9795837,2008.2,2007.7,4.98067832]
["bitfinex","ETHUSD",1746715931788,12.82305787,2008.7,2007.3,0.04980632]
["bitfinex","ETHUSD",1746715931987,11.784,2008.3,2007.5,4.98129069]
["bitfinex","ETHUSD",1746715932312,4.97990288,2008.1,2007.6,4.98090104]
["bitfinex","ETHUSD",1746715932612,4.98050045,2007.9,2007.2,0.7851]
["bitfinex","ETHUSD",1746715932813,4.98019161,2008.0,2007.4,4.98145357]
["bitfinex","ETHUSD",1746715933114,3.7956,2008.2,2006.7,0.8045]
["bitfinex","ETHUSD",1746715933313,3.7956,2008.2,2007.3,4.98175207]
["bitfinex","ETHUSD",1746715933314,4.9810073,2007.7,2007.3,4.98175207]
["bitfinex","ETHUSD",1746715933476,4.98080483,2007.8,2007.3,4.98175207]
["bitfinex","ETHUSD",1746715933676,4.98093397,2007.7,2007.3,4.98175207]
["bitfinex","ETHUSD",1746715933909,4.98037303,2007.9,2006.9,0.37719437]
["bitfinex","ETHUSD",1746715934087,4.98037303,2007.9,2007.4,4.98135897]
["bitfinex","ETHUSD",1746715934284,4.98018869,2008.0,2007.5,4.98121379]
["bitfinex","ETHUSD",1746715934488,18.7396,2008.2,2007.4,0.7511]
["bitfinex","ETHUSD",1746715934489,17.944,2008.2,2007.4,0.7511]
["bitfinex","ETHUSD",1746715934692,4.97984769,2008.1,2007.7,4.98059265]
["bitfinex","ETHUSD",1746715934977,11.784,2008.3,2008.0,4.98006036]
["bitfinex","ETHUSD",1746715935179,4.97829548,2008.8,2007.8,5.79757575]
["bitfinex","ETHUSD",1746715935378,4.97735304,2009.1,2008.1,4.97969966]
["bitfinex","ETHUSD",1746715935585,4.97875509,2008.6,2008.2,4.97955578]
["bitfinex","ETHUSD",1746715935790,4.97820549,2008.8,2008.2,4.97944493]
["bitfinex","ETHUSD",1746715936077,4.97799488,2008.9,2008.4,4.97895331]
["bitfinex","ETHUSD",1746715936277,4.97799488,2008.9,2008.4,4.9788892]
["bitfinex","ETHUSD",1746715936478,4.97811409,2008.8,2008.3,4.97915722]
["bitfinex","ETHUSD",1746715936778,4.97864535,2008.6,2008.2,4.97947178]
["bitfinex","ETHUSD",1746715936974,7.84471367,2008.9,2008.0,4.97995131]
["bitfinex","ETHUSD",1746715937176,4.97865854,2008.6,2007.8,0.817]
["bitfinex","ETHUSD",1746715937480,4.9789901,2008.5,2008.0,4.97987194]
["bitfinex","ETHUSD",1746715937680,4.9789901,2008.5,2008.0,5.02966687]
["bitfinex","ETHUSD",1746715937918,4.97834635,2008.7,2007.9,4.98013494]
["bitfinex","ETHUSD",1746715938121,4.97834635,2008.7,2007.1,16.47222721]
["bitfinex","ETHUSD",1746715938122,4.98081585,2007.8,2007.1,4.98231278]
["bitfinex","ETHUSD",1746715938319,4.98017766,2008.0,2007.2,5.03185861]
["bitfinex","ETHUSD",1746715938474,4.97994074,2008.1,2007.6,4.98094314]
["bitfinex","ETHUSD",1746715938676,16.46971497,2008.2,2007.7,4.98071754]
["bitfinex","ETHUSD",1746715938919,11.49,2008.2,2007.7,4.98069096]
["bitfinex","ETHUSD",1746715939083,11.49,2008.2,2007.9,4.98019918]
["bitfinex","ETHUSD",1746715939292,16.46962282,2008.2,2007.4,4.98153883]
["bitfinex","ETHUSD",1746715939514,4.98009622,2008.0,2007.5,4.98119846]
["bitfinex","ETHUSD",1746715939819,4.98018317,2008.0,2007.6,4.98104566]
["bitfinex","ETHUSD",1746715940200,4.98018317,2008.0,2007.5,4.98117622]
["bitfinex","ETHUSD",1746715940424,4.97994025,2008.1,2007.7,4.98072444]
["bitfinex","ETHUSD",1746715940577,4.97994025,2008.1,2007.6,4.98094427]
["bitfinex","ETHUSD",1746715940917,4.97994025,2008.1,2007.6,9.96182828]
["bitfinex","ETHUSD",1746715941071,4.97994025,2008.1,2007.7,4.98080738]
["bitfinex","ETHUSD",1746715941275,4.98001487,2008.1,2007.7,4.98077633]
["bitfinex","ETHUSD",1746715941473,4.98001487,2008.1,2007.7,4.98078365]
["bitfinex","ETHUSD",1746715941717,4.97995275,2008.1,2007.1,4.98231278]
["bitfinex","ETHUSD",1746715941890,4.97995275,2008.1,2007.7,4.98068015]
["bitfinex","ETHUSD",1746715942094,16.46969496,2008.2,2007.8,4.98050026]
["bitfinex","ETHUSD",1746715942427,16.46969496,2008.2,2007.4,4.98136226]
["bitfinex","ETHUSD",1746715942428,4.98053249,2007.9,2007.4,0.7928]
["bitfinex","ETHUSD",1746715942576,4.98043271,2007.9,2007.5,4.98122114]
["bitfinex","ETHUSD",1746715942782,4.98048672,2007.9,2007.4,5.77415972]
["bitfinex","ETHUSD",1746715942979,4.98096665,2007.7,2007.2,5.43349828]
["bitfinex","ETHUSD",1746715943207,12.82534389,2007.8,2007.2,0.45160454]
["bitfinex","ETHUSD",1746715943414,4.98112951,2007.6,2007.2,5.4335665]
["bitfinex","ETHUSD",1746715943915,7.84471367,2007.8,2007.2,0.45160454]
["bitfinex","ETHUSD",1746715943916,4.98153769,2007.5,2007.2,0.45160454]
["bitfinex","ETHUSD",1746715944138,4.98153769,2007.5,2007.1,4.98220988]
["bitfinex","ETHUSD",1746715944305,7.84471367,2007.8,2007.1,4.98219989]
["bitfinex","ETHUSD",1746715944482,11.49,2008.2,2007.9,4.98018537]
["bitfinex","ETHUSD",1746715944677,11.49,2008.2,2007.7,5.77350612]
["bitfinex","ETHUSD",1746715944917,16.46970139,2008.2,2007.7,5.77337869]
["bitfinex","ETHUSD",1746715945078,11.49,2008.2,2007.8,4.98043931]
["bitfinex","ETHUSD",1746715945280,11.49,2008.2,2007.7,0.7928]
["bitfinex","ETHUSD",1746715945915,22.9246008,2008.6,2007.7,0.7928]
["bitfinex","ETHUSD",1746715946088,4.9799186,2008.1,2007.7,5.77350056]
["bitfinex","ETHUSD",1746715946291,4.98045478,2007.9,2007.3,0.7533]
["bitfinex","ETHUSD",1746715946615,4.97999819,2008.1,2007.7,4.98072156]
["bitfinex","ETHUSD",1746715946779,4.98017526,2008.0,2007.6,4.98105237]
["bitfinex","ETHUSD",1746715946984,4.98003268,2008.1,2007.6,0.04980869]
["bitfinex","ETHUSD",1746715947179,4.98009073,2008.0,2007.6,4.98088277]
["bitfinex","ETHUSD",1746715947393,5.73952961,2008.3,2007.6,0.04980546]
["bitfinex","ETHUSD",1746715947599,4.98026095,2008.0,2007.6,4.98104572]
["bitfinex","ETHUSD",1746715947796,11.189,2008.1,2007.3,5.73493869]
["bitfinex","ETHUSD",1746715947994,4.98084682,2007.7,2006.9,0.7533]
["bitfinex","ETHUSD",1746715948217,4.98144747,2007.5,2007.0,4.98246311]
["bitfinex","ETHUSD",1746715948380,4.9809146,2007.7,2007.3,4.98170982]
["bitfinex","ETHUSD",1746715948715,7.98069836,2007.8,2007.2,4.98197842]
["bitfinex","ETHUSD",1746715949019,12.82511048,2007.9,2007.1,4.98221402]
["bitfinex","ETHUSD",1746715949220,4.98268485,2007.0,2006.6,1.13514142]
["bitfinex","ETHUSD",1746715949381,10.893,2007.3,2006.6,0.7533]
["bitfinex","ETHUSD",1746715949718,17.949,2007.6,2006.6,0.80312957]
["bitfinex","ETHUSD",1746715950031,3.0,2007.1,2006.2,0.2275484]
["bitfinex","ETHUSD",1746715950220,5.74851711,2007.1,2006.2,1.0314484]
["bitfinex","ETHUSD",1746715950406,4.98256846,2007.0,2006.4,4.98383413]
["bitfinex","ETHUSD",1746715950717,4.98294072,2006.9,2006.2,1.0314484]
["bitfinex","ETHUSD",1746715950884,4.98408899,2006.4,2006.2,1.0314484]
["bitfinex","ETHUSD",1746715951219,18.10078196,2007.2,2006.2,1.0314484]
["bitfinex","ETHUSD",1746715951220,4.98376229,2006.6,2006.2,1.0314484]
["bitfinex","ETHUSD",1746715951926,4.98382782,2006.5,2006.2,1.0314484]
["bitfinex","ETHUSD",1746715952295,4.98375473,2006.6,2006.2,0.2275484]
["bitfinex","ETHUSD",1746715952732,4.98375473,2006.6,2006.2,5.21200141]
["bitfinex","ETHUSD",1746715953034,4.98315741,2006.8,2006.3,4.98426707]
["bitfinex","ETHUSD",1746715953238,4.98267995,2007.0,2006.4,5.03376436]
["bitfinex","ETHUSD",1746715953420,4.98335914,2006.7,2006.3,4.98416047]
["bitfinex","ETHUSD",1746715953728,4.98256792,2007.0,2006.3,0.04983608]
["bitfinex","ETHUSD",1746715953940,4.98269339,2007.0,2006.5,4.98365994]
["bitfinex","ETHUSD",1746715954099,17.949,2007.2,2006.5,4.98361425]
["bitfinex","ETHUSD",1746715954297,4.98270246,2007.0,2006.6,5.03330184]
["bitfinex","ETHUSD",1746715954519,4.98245611,2007.1,2006.6,5.03330184]
["bitfinex","ETHUSD",1746715954828,4.98240555,2007.1,2006.7,4.98330359]
["bitfinex","ETHUSD",1746715955045,22.93115653,2007.2,2006.7,4.98316194]
["bitfinex","ETHUSD",1746715955235,17.949,2007.2,2006.7,0.04982715]
["bitfinex","ETHUSD",1746715955405,17.949,2007.2,2006.9,4.98270876]
["bitfinex","ETHUSD",1746715955734,10.893,2007.3,2006.9,4.98270876]
["bitfinex","ETHUSD",1746715955937,4.98429945,2006.3,2006.2,0.2275484]
["bitfinex","ETHUSD",1746715956444,7.98429945,2006.3,2006.2,0.2275484]
["bitfinex","ETHUSD",1746715957549,8.36270619,2006.3,2006.2,0.2275484]
["bitfinex","ETHUSD",1746715957729,4.98597684,2005.7,2005.1,5.80686262]
["bitfinex","ETHUSD",1746715957934,4.9845479,2006.2,2005.1,0.8197]
["bitfinex","ETHUSD",1746715957935,4.98643979,2005.5,2005.1,0.8197]
["bitfinex","ETHUSD",1746715958236,10.896,2005.7,2005.0,4.35116741]
["bitfinex","ETHUSD",1746715958393,15.8818019,2005.7,2005.0,4.35116741]
["bitfinex","ETHUSD",1746715958596,15.8818019,2005.7,2004.8,5.80980265]
["bitfinex","ETHUSD",1746715958597,4.98692149,2005.3,2004.8,5.80980265]
["bitfinex","ETHUSD",1746715958835,18.88179985,2005.7,2004.8,5.80974876]
["bitfinex","ETHUSD",1746715959035,4.98614883,2005.6,2004.9,0.04986966]
["bitfinex","ETHUSD",1746715959355,4.98612507,2005.6,2005.1,4.98724746]
["bitfinex","ETHUSD",1746715959527,4.98621316,2005.6,2005.1,4.9871697]
["bitfinex","ETHUSD",1746715959729,10.896,2005.7,2005.2,0.04986444]
["bitfinex","ETHUSD",1746715959932,10.896,2005.7,2005.0,4.9875061]
["bitfinex","ETHUSD",1746715960145,4.98623833,2005.6,2004.8,5.8099071]
["bitfinex","ETHUSD",1746715960460,10.896,2005.7,2004.9,0.58099071]
["bitfinex","ETHUSD",1746715960661,4.98695815,2005.3,2004.9,4.98776823]
["bitfinex","ETHUSD",1746715960866,10.896,2005.7,2004.8,5.80981231]
["bitfinex","ETHUSD",1746715961175,4.98701992,2005.3,2004.9,0.04986794]
["bitfinex","ETHUSD",1746715961456,4.98664622,2005.4,2004.9,0.04986794]
["bitfinex","ETHUSD",1746715961670,4.98692102,2005.3,2004.9,0.04986794]
["bitfinex","ETHUSD",1746715961817,4.98672144,2005.4,2004.9,4.9876038]
["bitfinex","ETHUSD",1746715962021,15.88180813,2005.7,2004.5,9.33993734]
["bitfinex","ETHUSD",1746715962022,4.986885,2005.3,2004.5,9.33993734]
["bitfinex","ETHUSD",1746715962218,6.31327306,2004.3,2004.2,5.79398787]
["bitfinex","ETHUSD",1746715962457,5.76327306,2004.3,2004.2,4.53641232]
["bitfinex","ETHUSD",1746715962664,5.76327306,2004.3,2003.1,0.7664]
["bitfinex","ETHUSD",1746715962665,4.98927306,2004.3,2003.7,4.32660613]
["bitfinex","ETHUSD",1746715962963,10.901,2004.4,2003.7,4.32660613]
["bitfinex","ETHUSD",1746715962964,4.99051801,2003.8,2003.7,4.32660613]
["bitfinex","ETHUSD",1746715963660,15.83523168,2003.8,2003.7,4.32660613]
["bitfinex","ETHUSD",1746715964860,15.83523168,2003.8,2003.7,0.32670613]
["bitfinex","ETHUSD",1746715965158,4.99126528,2003.5,2003.4,1.55107658]
["bitfinex","ETHUSD",1746715965367,18.89726528,2003.5,2003.4,1.55107658]
["bitfinex","ETHUSD",1746715966666,19.71966528,2003.5,2003.4,1.24364939]
["bitfinex","ETHUSD",1746715966824,19.71966528,2003.5,2002.6,8.36762964]
["bitfinex","ETHUSD",1746715966825,4.99276049,2002.9,2002.6,8.36762964]
["bitfinex","ETHUSD",1746715967171,15.83747416,2002.9,2002.6,8.36762964]
["bitfinex","ETHUSD",1746715967326,15.83747416,2002.9,2002.2,0.4387049]
["bitfinex","ETHUSD",1746715967327,3.7509,2002.8,2002.2,0.4387049]
["bitfinex","ETHUSD",1746715967528,7.84471367,2002.5,2002.2,0.4387049]
["bitfinex","ETHUSD",1746715967722,4.9926191,2003.0,2002.2,0.4387049]
["bitfinex","ETHUSD",1746715968046,4.993172,2002.8,2002.3,4.99414488]
["bitfinex","ETHUSD",1746715968223,4.99251123,2003.0,2002.3,0.04993811]
["bitfinex","ETHUSD",1746715968224,0.36586096,2003.0,2002.3,0.04993811]
["bitfinex","ETHUSD",1746715968425,28.88,2003.2,2002.8,4.99281078]
["bitfinex","ETHUSD",1746715968654,33.87201519,2003.2,2002.7,4.99314472]
["bitfinex","ETHUSD",1746715969064,28.88,2003.2,2002.5,0.7518]
["bitfinex","ETHUSD",1746715969262,4.99226199,2003.1,2002.5,5.7455563]
["bitfinex","ETHUSD",1746715969431,28.88,2003.2,2002.7,4.99310926]
["bitfinex","ETHUSD",1746715969636,28.88,2003.2,2002.5,5.74554636]
["bitfinex","ETHUSD",1746715969831,28.88,2003.2,2003.0,4.99227009]
["bitfinex","ETHUSD",1746715970141,7.84471367,2003.7,2003.3,4.99165746]
["bitfinex","ETHUSD",1746715970463,12.83551044,2003.7,2003.3,4.99165746]
["bitfinex","ETHUSD",1746715970837,8.61761367,2004.2,2003.3,0.99836814]
["bitfinex","ETHUSD",1746715971035,4.99052448,2003.8,2003.2,5.78082816]
["bitfinex","ETHUSD",1746715971237,8.61761367,2004.2,2003.3,4.99176359]
["bitfinex","ETHUSD",1746715971443,4.98994435,2004.1,2003.3,4.99175793]
["bitfinex","ETHUSD",1746715971640,4.98994435,2004.1,2003.2,0.7889]
["bitfinex","ETHUSD",1746715971641,4.99039486,2003.9,2003.4,4.99126923]
["bitfinex","ETHUSD",1746715971851,4.99015856,2004.0,2003.6,4.99097355]
["bitfinex","ETHUSD",1746715972166,12.83426858,2004.2,2003.7,4.9905624]
["bitfinex","ETHUSD",1746715972467,12.83439993,2004.2,2003.7,4.99058174]
["bitfinex","ETHUSD",1746715972669,12.83425418,2004.2,2003.7,4.99074777]
["bitfinex","ETHUSD",1746715972967,7.84471367,2004.2,2003.8,4.99050865]
["bitfinex","ETHUSD",1746715973266,7.84471367,2004.2,2003.8,4.99032601]
["bitfinex","ETHUSD",1746715973464,12.83433972,2004.2,2003.8,4.99032601]
["bitfinex","ETHUSD",1746715973767,4.98982156,2004.1,2003.7,4.99065726]
["bitfinex","ETHUSD",1746715974067,12.83434507,2004.2,2003.4,4.99149699]
["bitfinex","ETHUSD",1746715974257,7.84471367,2004.2,2003.9,4.990262]
["bitfinex","ETHUSD",1746715974567,11.7414,2004.6,2003.5,5.04116844]
["bitfinex","ETHUSD",1746715974568,4.98914657,2004.4,2003.6,4.99096918]
["bitfinex","ETHUSD",1746715974757,4.98912449,2004.4,2004.0,4.98991583]
["bitfinex","ETHUSD",1746715974954,7.84471367,2004.6,2003.7,0.04989842]
["bitfinex","ETHUSD",1746715975156,7.84471367,2004.6,2003.9,4.99011096]
["bitfinex","ETHUSD",1746715975336,4.98968157,2004.2,2003.8,0.7835]
["bitfinex","ETHUSD",1746715975534,4.98969627,2004.2,2003.7,4.99057136]
["bitfinex","ETHUSD",1746715975838,4.98988552,2004.1,2003.7,4.99076469]
["bitfinex","ETHUSD",1746715976044,4.98967647,2004.2,2003.7,4.99076469]
["bitfinex","ETHUSD",1746715976479,4.98970578,2004.2,2003.5,0.7835]
["bitfinex","ETHUSD",1746715976779,3.0,2004.5,2003.7,4.99067149]
["bitfinex","ETHUSD",1746715977071,7.84471367,2004.2,2003.5,5.77472519]
["bitfinex","ETHUSD",1746715977235,4.9901716,2004.0,2003.6,4.99086386]
["bitfinex","ETHUSD",1746715977606,12.83432993,2004.2,2003.2,4.99200563]
["bitfinex","ETHUSD",1746715977742,3.7893,2004.7,2003.4,0.8008]
["bitfinex","ETHUSD",1746715977941,7.84471367,2004.4,2003.4,0.8008]
["bitfinex","ETHUSD",1746715978147,4.98936468,2004.3,2003.8,4.99033858]
["bitfinex","ETHUSD",1746715978545,4.98937582,2004.3,2003.8,4.99037857]
["bitfinex","ETHUSD",1746715978744,4.98961046,2004.2,2003.8,4.99037025]
["bitfinex","ETHUSD",1746715978961,4.98972083,2004.2,2003.7,4.99058655]
["bitfinex","ETHUSD",1746715979280,4.98963215,2004.2,2003.8,4.99037847]
["bitfinex","ETHUSD",1746715979459,10.621,2004.3,2003.4,0.8008]
["bitfinex","ETHUSD",1746715979781,10.621,2004.3,2003.9,4.9902174]
["bitfinex","ETHUSD",1746715979929,4.98961823,2004.2,2003.8,4.99038435]
["bitfinex","ETHUSD",1746715980335,15.61039556,2004.3,2003.8,4.99038435]
["bitfinex","ETHUSD",1746715980559,4.99014067,2004.0,2003.4,5.79221338]
["bitfinex","ETHUSD",1746715980772,4.99053657,2003.8,2003.4,5.79220069]
["bitfinex","ETHUSD",1746715981067,7.84471367,2004.0,2003.4,0.8008]
["bitfinex","ETHUSD",1746715981255,4.98973114,2004.2,2003.4,0.8008]
["bitfinex","ETHUSD",1746715981461,4.98996027,2004.1,2003.7,4.99066522]
["bitfinex","ETHUSD",1746715981684,10.621,2004.2,2003.5,4.99115024]
["bitfinex","ETHUSD",1746715981992,15.61064251,2004.2,2003.7,4.99060245]
["bitfinex","ETHUSD",1746715982154,4.99007583,2004.0,2003.6,4.99086571]
["bitfinex","ETHUSD",1746715982475,4.99020973,2004.0,2003.5,4.99126528]
["bitfinex","ETHUSD",1746715982787,4.99020973,2004.0,2003.4,5.79219751]
["bitfinex","ETHUSD",1746715982788,4.99056516,2003.8,2003.4,5.79219751]
["bitfinex","ETHUSD",1746715982954,4.99056516,2003.8,2003.4,0.8008]
["bitfinex","ETHUSD",1746715983143,4.99090728,2003.7,2003.4,0.8008]
["bitfinex","ETHUSD",1746715983344,7.84471367,2003.9,2003.4,0.8008]
["bitfinex","ETHUSD",1746715983544,7.84471367,2003.9,2003.5,4.99107871]
["bitfinex","ETHUSD",1746715983776,4.98989098,2004.1,2003.7,4.99064776]
["bitfinex","ETHUSD",1746715983971,7.84471367,2004.3,2003.6,4.99082969]
["bitfinex","ETHUSD",1746715984190,4.98989102,2004.1,2003.7,4.99076579]
["bitfinex","ETHUSD",1746715984390,4.99003769,2004.0,2003.6,4.99087621]
["bitfinex","ETHUSD",1746715984694,4.99002287,2004.0,2003.6,4.99084505]
["bitfinex","ETHUSD",1746715984849,15.6106455,2004.2,2003.8,4.99041697]
["bitfinex","ETHUSD",1746715985186,4.99022314,2004.0,2003.6,4.99080916]
["bitfinex","ETHUSD",1746715985351,4.99025382,2004.0,2003.5,4.99108056]
["bitfinex","ETHUSD",1746715985546,4.99086499,2003.7,2003.2,4.99197906]
["bitfinex","ETHUSD",1746715985787,12.83513777,2003.9,2003.5,4.99107861]
["bitfinex","ETHUSD",1746715986190,4.99060836,2003.8,2003.3,4.99162832]
["bitfinex","ETHUSD",1746715986488,7.84471367,2003.9,2003.6,4.99101606]
["bitfinex","ETHUSD",1746715986692,7.84471367,2003.9,2003.5,4.99124161]
["bitfinex","ETHUSD",1746715986693,12.83498724,2003.9,2003.5,4.99111746]
["bitfinex","ETHUSD",1746715986892,7.84471367,2003.9,2003.6,4.99101178]
["bitfinex","ETHUSD",1746715987097,10.621,2004.2,2003.9,4.99006058]
["bitfinex","ETHUSD",1746715987454,10.621,2004.2,2004.0,4.99001942]
["bitfinex","ETHUSD",1746715987655,10.621,2004.2,2004.1,4.98977096]
["bitfinex","ETHUSD",1746715987856,7.84471367,2004.9,2004.3,4.9891309]
["bitfinex","ETHUSD",1746715988153,10.26066103,2005.4,2004.6,4.98844868]
["bitfinex","ETHUSD",1746715988154,7.84471367,2005.3,2004.6,4.98844868]
["bitfinex","ETHUSD",1746715988358,7.84471367,2005.3,2004.6,5.56412355]
["bitfinex","ETHUSD",1746715988691,12.83162916,2005.3,2004.6,0.57567487]
["bitfinex","ETHUSD",1746715988907,7.84471367,2005.3,2004.4,0.7683]
["bitfinex","ETHUSD",1746715989115,4.9872031,2005.2,2004.8,4.98801982]
["bitfinex","ETHUSD",1746715989268,4.98716947,2005.2,2004.7,4.98813404]
["bitfinex","ETHUSD",1746715989468,4.98706869,2005.2,2004.8,4.98791229]
["bitfinex","ETHUSD",1746715989693,10.324,2005.7,2005.0,4.9874392]
["bitfinex","ETHUSD",1746715989694,18.16871367,2005.7,2005.0,4.9874392]
["bitfinex","ETHUSD",1746715989896,18.16871367,2005.7,2004.5,5.78897525]
["bitfinex","ETHUSD",1746715990130,4.98614928,2005.6,2005.1,4.98707901]
["bitfinex","ETHUSD",1746715990315,4.98614928,2005.6,2005.1,4.98712804]
["bitfinex","ETHUSD",1746715990514,4.98642234,2005.5,2005.2,0.04986554]
["bitfinex","ETHUSD",1746715990698,4.98645249,2005.5,2005.1,0.8262]
["bitfinex","ETHUSD",1746715990902,4.98650305,2005.5,2005.1,0.8262]
["bitfinex","ETHUSD",1746715991417,13.40830496,2005.5,2004.7,0.8262]
["bitfinex","ETHUSD",1746715991600,15.30979428,2005.7,2005.2,4.98681156]
["bitfinex","ETHUSD",1746715991770,15.30979428,2005.7,2005.2,9.97363626]
["bitfinex","ETHUSD",1746715991976,10.324,2005.7,2005.3,0.04986255]
["bitfinex","ETHUSD",1746715992286,10.324,2005.7,2005.2,4.98697701]
["bitfinex","ETHUSD",1746715992504,10.324,2005.7,2005.1,4.9872439]
["bitfinex","ETHUSD",1746715992505,4.98615036,2005.6,2005.1,4.98726318]
["bitfinex","ETHUSD",1746715992673,4.98615036,2005.6,2004.7,5.81443686]
["bitfinex","ETHUSD",1746715992674,15.30989342,2005.7,2004.7,0.8262]
["bitfinex","ETHUSD",1746715992880,4.98656338,2005.4,2005.0,4.98742213]
["bitfinex","ETHUSD",1746715993079,4.9864233,2005.5,2005.0,9.9747618]
["bitfinex","ETHUSD",1746715993407,10.324,2005.7,2005.2,4.98703371]
["bitfinex","ETHUSD",1746715993617,4.9860632,2005.6,2005.2,4.98693464]
["bitfinex","ETHUSD",1746715993782,0.57708105,2005.6,2004.7,0.8262]
["bitfinex","ETHUSD",1746715993988,10.324,2005.7,2004.7,0.8262]
["bitfinex","ETHUSD",1746715993989,4.98667535,2005.4,2004.9,4.98771569]
["bitfinex","ETHUSD",1746715994183,4.98667535,2005.4,2004.9,4.98756876]
["bitfinex","ETHUSD",1746715994383,3.0,2005.4,2004.7,0.8262]
["bitfinex","ETHUSD",1746715994600,7.84471367,2005.1,2004.5,4.98864243]
["bitfinex","ETHUSD",1746715994824,3.0,2004.9,2003.9,0.8229]
["bitfinex","ETHUSD",1746715995191,4.98838465,2004.7,2004.2,4.98936894]
["bitfinex","ETHUSD",1746715995503,10.03,2005.0,2004.4,4.98883032]
["bitfinex","ETHUSD",1746715995688,4.98790123,2004.9,2004.1,4.98977096]
["bitfinex","ETHUSD",1746715995891,4.98790123,2004.9,2004.4,4.98883538]
["bitfinex","ETHUSD",1746715996093,4.98822562,2004.8,2004.3,4.98912037]
["bitfinex","ETHUSD",1746715996408,4.98822562,2004.8,2003.9,5.81313026]
["bitfinex","ETHUSD",1746715996613,4.98817706,2004.8,2004.3,4.989183]
["bitfinex","ETHUSD",1746715996945,10.03,2005.0,2003.0,4.99251123]
["bitfinex","ETHUSD",1746715996946,4.98902414,2004.4,2003.0,4.99251123]
["bitfinex","ETHUSD",1746715997102,0.55,2004.5,2003.1,0.63075412]
["bitfinex","ETHUSD",1746715997103,4.99035806,2003.9,2003.1,0.63075412]
["bitfinex","ETHUSD",1746715997434,4.99038119,2003.9,2003.4,4.99137435]
["bitfinex","ETHUSD",1746715997668,4.99054065,2003.8,2003.5,0.04990741]
["bitfinex","ETHUSD",1746715997952,4.99054065,2003.8,2003.3,4.99164577]
["bitfinex","ETHUSD",1746715998108,4.99032604,2003.9,2003.5,4.99115822]
["bitfinex","ETHUSD",1746715998303,4.99005319,2004.0,2003.4,0.04990742]
["bitfinex","ETHUSD",1746715998508,4.99005319,2004.0,2003.6,4.9909866]
["bitfinex","ETHUSD",1746715998704,4.98967429,2004.2,2003.6,1.75943392]
["bitfinex","ETHUSD",1746715998921,4.989522,2004.2,2003.6,5.75209422]
["bitfinex","ETHUSD",1746715999105,4.98990807,2004.1,2003.6,5.75209422]
["bitfinex","ETHUSD",1746715999309,10.03,2004.3,2003.8,4.9903417]
["bitfinex","ETHUSD",1746715999503,7.84471367,2004.5,2003.9,0.04989896]
["bitfinex","ETHUSD",1746715999749,7.84471367,2004.5,2004.1,4.9896116]
["bitfinex","ETHUSD",1746715999750,22.86351545,2004.5,2004.1,4.9896116]
["bitfinex","ETHUSD",1746716000047,17.87471367,2004.5,2004.2,4.98940089]
["bitfinex","ETHUSD",1746716000213,22.86349664,2004.5,2004.0,4.98991964]
["bitfinex","ETHUSD",1746716000410,4.98902414,2004.4,2003.9,4.99010561]
["bitfinex","ETHUSD",1746716000644,3.0,2004.3,2003.9,0.04989746]
["bitfinex","ETHUSD",1746716000846,4.98923283,2004.4,2004.0,4.98998326]
["bitfinex","ETHUSD",1746716001149,10.03,2004.5,2003.7,0.04989372]
["bitfinex","ETHUSD",1746716001306,10.03,2004.5,2003.6,0.7612]
["bitfinex","ETHUSD",1746716001507,10.03,2004.5,2004.0,4.98990041]
["bitfinex","ETHUSD",1746716001714,15.01891186,2004.5,2004.1,4.98965081]
["bitfinex","ETHUSD",1746716002048,17.978,2004.7,2004.4,4.98902414]
["bitfinex","ETHUSD",1746716002253,17.978,2004.7,2004.5,4.98862156]
["bitfinex","ETHUSD",1746716002768,10.031,2004.9,2004.6,4.98852638]
["bitfinex","ETHUSD",1746716003074,10.031,2004.9,2004.1,0.49896508]
["bitfinex","ETHUSD",1746716003075,0.7667,2005.5,2004.7,5.85304777]
["bitfinex","ETHUSD",1746716003276,7.84471367,2006.0,2004.7,0.8149]
["bitfinex","ETHUSD",1746716003431,4.98544089,2005.9,2005.4,4.98634767]
["bitfinex","ETHUSD",1746716003636,7.84471367,2006.1,2005.0,0.8149]
["bitfinex","ETHUSD",1746716003836,7.84471367,2005.7,2005.0,0.8149]
["bitfinex","ETHUSD",1746716004062,4.98657589,2005.4,2005.0,0.8149]
["bitfinex","ETHUSD",1746716004241,15.83067284,2005.7,2005.0,0.8149]
["bitfinex","ETHUSD",1746716004442,15.83067284,2005.7,2003.8,3.0]
["bitfinex","ETHUSD",1746716004443,4.98612268,2005.6,2004.6,0.8045]
["bitfinex","ETHUSD",1746716004631,4.98700149,2005.3,2004.6,5.79293313]
["bitfinex","ETHUSD",1746716004827,4.98693033,2005.3,2004.8,4.98786849]
["bitfinex","ETHUSD",1746716005026,3.0,2005.2,2004.6,0.8045]
["bitfinex","ETHUSD",1746716005271,4.98773411,2005.0,2004.6,0.8045]
["bitfinex","ETHUSD",1746716005438,4.98790257,2004.9,2004.4,4.98895263]
["bitfinex","ETHUSD",1746716005643,4.98767639,2005.0,2004.4,4.98884281]
["bitfinex","ETHUSD",1746716005847,4.98778976,2004.9,2004.4,4.98895396]
["bitfinex","ETHUSD",1746716006071,4.98753366,2005.0,2004.4,4.98881013]
["bitfinex","ETHUSD",1746716006281,0.57708105,2005.0,2004.3,5.74755268]
["bitfinex","ETHUSD",1746716006443,4.98802873,2004.8,2004.3,0.7584]
["bitfinex","ETHUSD",1746716006635,4.98756781,2005.0,2004.6,4.98842341]
["bitfinex","ETHUSD",1746716006969,10.031,2005.1,2004.8,4.98802873]
["bitfinex","ETHUSD",1746716007136,10.031,2005.1,2004.9,4.98767236]
["bitfinex","ETHUSD",1746716007475,10.031,2005.1,2004.7,4.98817573]
["bitfinex","ETHUSD",1746716007772,10.031,2005.1,2004.7,4.98826305]
["bitfinex","ETHUSD",1746716007948,15.01829672,2005.1,2004.7,4.98807566]
["bitfinex","ETHUSD",1746716008148,10.031,2005.1,2004.8,5.03788436]
["bitfinex","ETHUSD",1746716008350,10.031,2005.1,2004.9,4.9876371]
["bitfinex","ETHUSD",1746716008537,10.031,2005.1,2004.9,4.98768099]
["bitfinex","ETHUSD",1746716008871,15.01829963,2005.1,2004.9,0.04987192]
["bitfinex","ETHUSD",1746716009171,15.01840493,2005.1,2004.3,0.7584]
["bitfinex","ETHUSD",1746716009372,10.031,2005.1,2004.7,4.98813005]
["bitfinex","ETHUSD",1746716009535,10.031,2005.1,2004.3,0.7584]
["bitfinex","ETHUSD",1746716009731,17.979,2005.3,2005.2,4.98703371]
["bitfinex","ETHUSD",1746716009937,0.7896,2005.9,2004.9,4.98756874]
["bitfinex","ETHUSD",1746716010161,0.7896,2005.9,2004.8,0.8293]
["bitfinex","ETHUSD",1746716010162,7.84471367,2005.6,2005.0,5.03728935]
["bitfinex","ETHUSD",1746716010360,4.98704002,2005.2,2004.8,0.8293]
["bitfinex","ETHUSD",1746716010678,4.9867203,2005.4,2004.9,4.98768849]
["bitfinex","ETHUSD",1746716010972,4.98648506,2005.5,2005.0,5.03736972]
["bitfinex","ETHUSD",1746716011175,7.84471367,2005.6,2005.3,4.98662681]
["bitfinex","ETHUSD",1746716011359,7.84471367,2005.6,2004.8,0.8293]
["bitfinex","ETHUSD",1746716011360,7.84471367,2005.6,2004.9,4.9875625]
["bitfinex","ETHUSD",1746716011567,9.74,2005.7,2005.0,5.03739491]
["bitfinex","ETHUSD",1746716011736,9.74,2005.7,2005.3,4.98668601]
["bitfinex","ETHUSD",1746716012140,9.74,2005.7,2004.9,4.98777993]
["bitfinex","ETHUSD",1746716012141,12.83105056,2005.5,2004.9,4.98777993]
["bitfinex","ETHUSD",1746716012376,12.83105056,2005.5,2005.1,4.98728193]
["bitfinex","ETHUSD",1746716012552,12.83109661,2005.5,2005.1,4.98728193]
["bitfinex","ETHUSD",1746716012879,12.83109661,2005.5,2005.0,4.98741382]
["bitfinex","ETHUSD",1746716012880,17.58371367,2005.5,2004.5,0.7875]
["bitfinex","ETHUSD",1746716013182,7.84471367,2005.1,2004.0,0.7875]
["bitfinex","ETHUSD",1746716013346,23.35880835,2005.5,2004.2,4.989522]
["bitfinex","ETHUSD",1746716013547,4.98679136,2005.3,2004.9,4.98769111]
["bitfinex","ETHUSD",1746716013762,9.739,2005.3,2005.0,5.03723914]
["bitfinex","ETHUSD",1746716013947,5.64885728,2005.2,2004.7,5.7562542]
["bitfinex","ETHUSD",1746716014149,5.64885728,2005.2,2004.7,5.75626987]
["bitfinex","ETHUSD",1746716014377,4.98740323,2005.1,2004.7,4.98816987]
["bitfinex","ETHUSD",1746716014579,10.6359055,2005.2,2004.8,4.98796569]
["bitfinex","ETHUSD",1746716014782,14.72592442,2005.3,2004.9,4.98768696]
["bitfinex","ETHUSD",1746716014982,14.72592442,2005.3,2004.8,5.03767906]
["bitfinex","ETHUSD",1746716014983,5.64885728,2005.1,2004.6,4.98837223]
["bitfinex","ETHUSD",1746716015145,5.64885728,2005.1,2004.6,4.9883446]
["bitfinex","ETHUSD",1746716015341,5.64885728,2005.1,2004.4,5.78500044]
["bitfinex","ETHUSD",1746716015561,5.64885728,2004.8,2004.5,4.98875514]
["bitfinex","ETHUSD",1746716015759,10.63697671,2004.8,2004.4,4.98892013]
["bitfinex","ETHUSD",1746716016079,5.80598164,2004.9,2004.4,4.98892013]
["bitfinex","ETHUSD",1746716016080,5.64885728,2004.7,2004.5,4.9887096]
["bitfinex","ETHUSD",1746716016282,5.64885728,2004.7,2004.3,4.98912432]
["bitfinex","ETHUSD",1746716016485,18.7776,2005.3,2004.3,4.98912432]
["bitfinex","ETHUSD",1746716016486,0.8026,2005.3,2004.4,0.7863]
["bitfinex","ETHUSD",1746716016653,0.8026,2005.3,2004.9,4.98774083]
["bitfinex","ETHUSD",1746716016654,4.98689335,2005.3,2004.9,4.98774083]
["bitfinex","ETHUSD",1746716016842,4.98688615,2005.3,2004.9,4.98767122]
["bitfinex","ETHUSD",1746716017048,5.64885728,2005.2,2004.8,4.98784234]
["bitfinex","ETHUSD",1746716017362,9.739,2005.4,2005.0,4.98743231]
["bitfinex","ETHUSD",1746716017543,14.72570595,2005.4,2004.6,4.98852638]
["bitfinex","ETHUSD",1746716017764,4.98687154,2005.3,2004.9,4.98768894]
["bitfinex","ETHUSD",1746716017968,4.98707514,2005.2,2004.8,4.98791968]
["bitfinex","ETHUSD",1746716018168,4.98691247,2005.3,2004.8,4.98800822]
["bitfinex","ETHUSD",1746716018364,4.98790206,2004.9,2004.4,0.7863]
["bitfinex","ETHUSD",1746716018668,4.98757143,2005.0,2004.6,4.9884019]
["bitfinex","ETHUSD",1746716019107,17.60693759,2005.2,2004.7,4.98811951]
["bitfinex","ETHUSD",1746716019292,22.59413968,2005.2,2004.8,4.98799034]
["bitfinex","ETHUSD",1746716019480,4.98732369,2005.1,2004.7,4.90698498]
["bitfinex","ETHUSD",1746716019882,4.98753145,2005.0,2004.6,4.98839651]
["bitfinex","ETHUSD",1746716020068,9.738,2005.2,2004.8,4.98788411]
["bitfinex","ETHUSD",1746716020278,9.738,2005.2,2004.9,4.98777328]
["bitfinex","ETHUSD",1746716020602,9.738,2005.2,2004.9,4.9877263]
["bitfinex","ETHUSD",1746716020968,9.738,2005.2,2004.9,4.98765089]
["bitfinex","ETHUSD",1746716021174,9.738,2005.2,2005.0,4.98744165]
["bitfinex","ETHUSD",1746716021707,9.738,2005.2,2005.1,4.98728242]
["bitfinex","ETHUSD",1746716022007,9.738,2005.2,2005.0,5.03731266]
["bitfinex","ETHUSD",1746716022008,10.2641,2005.6,2005.4,4.98648886]
["bitfinex","ETHUSD",1746716022180,9.462,2005.6,2005.2,4.98690195]
["bitfinex","ETHUSD",1746716022382,9.462,2005.9,2005.2,1.12807644]
["bitfinex","ETHUSD",1746716022585,14.44733716,2005.9,2005.2,1.07821264]
["bitfinex","ETHUSD",1746716022798,14.44733716,2005.9,2005.5,4.98624942]
["bitfinex","ETHUSD",1746716023125,4.98455912,2006.2,2005.7,4.98565607]
["bitfinex","ETHUSD",1746716023306,9.462,2006.4,2005.8,0.04984925]
["bitfinex","ETHUSD",1746716023640,4.98380264,2006.5,2005.7,0.7599]
["bitfinex","ETHUSD",1746716023838,4.98469083,2006.2,2005.7,4.98567369]
["bitfinex","ETHUSD",1746716024017,4.98429945,2006.3,2005.4,0.7723]
["bitfinex","ETHUSD",1746716024018,4.98442639,2006.3,2005.4,0.7723]
["bitfinex","ETHUSD",1746716024220,4.98380294,2006.5,2005.2,1.07821264]
["bitfinex","ETHUSD",1746716024221,4.98479637,2006.1,2005.2,1.07821264]
["bitfinex","ETHUSD",1746716024525,3.0,2006.0,2005.1,0.7723]
["bitfinex","ETHUSD",1746716024687,9.46,2005.9,2005.2,4.98686603]
["bitfinex","ETHUSD",1746716024888,7.98681287,2005.3,2004.4,0.8053]
["bitfinex","ETHUSD",1746716025089,4.98789334,2004.9,2004.4,5.79411882]
["bitfinex","ETHUSD",1746716025306,3.7794,2004.9,2003.1,9.46]
["bitfinex","ETHUSD",1746716025603,7.86893759,2005.0,2001.9,0.0251703]
["bitfinex","ETHUSD",1746716025604,4.9911529,2003.6,2003.2,0.8284]
["bitfinex","ETHUSD",1746716025950,4.99050384,2003.9,2003.2,0.58208332]
["bitfinex","ETHUSD",1746716025951,3.0,2003.9,2003.2,0.58208332]
["bitfinex","ETHUSD",1746716026105,4.99053106,2003.8,2003.3,5.04154887]
["bitfinex","ETHUSD",1746716026308,3.0,2003.9,2003.5,4.99114398]
["bitfinex","ETHUSD",1746716026535,9.46,2004.0,2003.2,4.99184476]
["bitfinex","ETHUSD",1746716026718,9.46,2004.0,2003.3,5.0415762]
["bitfinex","ETHUSD",1746716026928,4.99051801,2003.8,2003.3,4.9916435]
["bitfinex","ETHUSD",1746716027125,4.9906392,2003.8,2003.3,5.04156748]
["bitfinex","ETHUSD",1746716027339,3.0,2003.9,2003.4,4.99151304]
["bitfinex","ETHUSD",1746716027508,3.0,2003.9,2003.5,5.04106867]
["bitfinex","ETHUSD",1746716027845,3.0,2003.9,2003.3,0.04990622]
["bitfinex","ETHUSD",1746716028009,0.7794,2004.2,2003.0,8.54223983]
["bitfinex","ETHUSD",1746716028010,4.98987034,2004.1,2003.4,4.99132249]
["bitfinex","ETHUSD",1746716028204,4.98994874,2004.1,2003.6,4.99088444]
["bitfinex","ETHUSD",1746716029219,4.99011946,2004.0,2003.5,4.99111853]
["bitfinex","ETHUSD",1746716029536,4.990031,2004.0,2003.5,4.99115722]
["bitfinex","ETHUSD",1746716029716,7.98978611,2004.1,2003.6,4.99086671]
["bitfinex","ETHUSD",1746716029917,7.98988727,2004.1,2003.3,0.04990651]
["bitfinex","ETHUSD",1746716030117,3.0,2004.1,2003.3,5.0416361]
["bitfinex","ETHUSD",1746716030307,4.99015763,2004.0,2003.5,4.9911257]
["bitfinex","ETHUSD",1746716030503,4.99069301,2003.8,2003.1,0.04990831]
["bitfinex","ETHUSD",1746716030709,3.0,2003.9,2003.2,4.99178485]
["bitfinex","ETHUSD",1746716031006,3.0,2003.9,2003.1,5.04207529]
["bitfinex","ETHUSD",1746716031007,4.99106551,2003.6,2003.1,5.04207529]
["bitfinex","ETHUSD",1746716031207,4.99087597,2003.7,2003.2,4.9919774]
["bitfinex","ETHUSD",1746716031531,3.0,2003.9,2003.2,4.99183214]
["bitfinex","ETHUSD",1746716031708,4.99091101,2003.7,2003.2,4.99183214]
["bitfinex","ETHUSD",1746716032529,4.99088662,2003.7,2003.3,0.04991611]
["bitfinex","ETHUSD",1746716032735,4.99064436,2003.8,2003.3,4.9916623]
["bitfinex","ETHUSD",1746716032948,4.99099139,2003.7,2003.3,4.991646]
["bitfinex","ETHUSD",1746716033257,4.99099139,2003.7,2003.2,4.99181916]
["bitfinex","ETHUSD",1746716033557,4.99063307,2003.8,2003.3,4.99176359]
["bitfinex","ETHUSD",1746716033756,4.99170367,2003.4,2002.9,5.82108281]
["bitfinex","ETHUSD",1746716033967,4.99138167,2003.5,2003.0,5.04219509]
["bitfinex","ETHUSD",1746716034142,14.17012059,2003.6,2003.1,4.99219836]
["bitfinex","ETHUSD",1746716034343,9.179,2003.6,2003.0,5.04231954]
["bitfinex","ETHUSD",1746716034548,4.9942566,2002.3,2002.2,0.4387049]
["bitfinex","ETHUSD",1746716034867,4.9942566,2002.3,2001.2,4.99684669]
["bitfinex","ETHUSD",1746716034868,4.9959636,2001.7,2001.2,4.99684669]
["bitfinex","ETHUSD",1746716035024,4.99615023,2001.6,2001.3,0.049957]
["bitfinex","ETHUSD",1746716035222,4.99660362,2001.4,2001.1,0.03441058]
["bitfinex","ETHUSD",1746716035438,4.99700179,2001.2,2001.1,0.03441058]
["bitfinex","ETHUSD",1746716035850,4.99694372,2001.3,2001.1,0.03441058]
["bitfinex","ETHUSD",1746716036361,7.99700179,2001.2,2001.1,0.03441058]
["bitfinex","ETHUSD",1746716036548,3.4918,2001.2,2001.1,0.03441058]
["bitfinex","ETHUSD",1746716036750,3.0,2001.4,2001.1,0.03441058]
["bitfinex","ETHUSD",1746716037263,17.05193759,2001.5,2001.1,0.03441058]
["bitfinex","ETHUSD",1746716037481,7.86893759,2001.5,2001.1,0.03441058]
["bitfinex","ETHUSD",1746716037841,12.183,2001.7,2001.4,4.99648877]
["bitfinex","ETHUSD",1746716038038,12.183,2001.7,2001.3,4.99663076]
["bitfinex","ETHUSD",1746716038365,12.183,2001.7,2001.2,4.99686996]
["bitfinex","ETHUSD",1746716038534,12.183,2001.7,2001.1,0.03441058]
["bitfinex","ETHUSD",1746716038743,12.183,2001.7,2001.2,4.99695341]
["bitfinex","ETHUSD",1746716038942,12.183,2001.7,2001.2,4.99687319]
["bitfinex","ETHUSD",1746716039169,12.183,2001.7,2001.1,5.03154036]
["bitfinex","ETHUSD",1746716039441,12.183,2001.7,2001.2,4.99689798]
["bitfinex","ETHUSD",1746716039657,12.183,2001.7,2001.2,4.9967639]
["bitfinex","ETHUSD",1746716039860,9.183,2001.7,2001.1,0.03441058]
["bitfinex","ETHUSD",1746716040063,9.183,2001.7,2001.5,4.99614536]
["bitfinex","ETHUSD",1746716040379,0.4918,2002.3,2001.6,0.04996088]
["bitfinex","ETHUSD",1746716040681,0.86778646,2002.3,2001.6,4.99583488]
["bitfinex","ETHUSD",1746716040980,4.99550438,2001.8,2001.1,0.03441058]
["bitfinex","ETHUSD",1746716041144,4.99623359,2001.6,2001.1,0.03441058]
["bitfinex","ETHUSD",1746716041346,4.99624072,2001.6,2001.1,0.03441058]
["bitfinex","ETHUSD",1746716041545,10.86893759,2001.5,2001.1,0.03441058]
["bitfinex","ETHUSD",1746716041745,3.0,2001.3,2001.1,0.03441058]
["bitfinex","ETHUSD",1746716041976,3.0,2001.4,2001.1,0.03441058]
["bitfinex","ETHUSD",1746716042176,7.99700179,2001.2,2001.1,0.03441058]
["bitfinex","ETHUSD",1746716042379,7.99700179,2001.2,2000.2,0.4387049]
["bitfinex","ETHUSD",1746716042380,7.86893759,2000.8,2000.2,0.4387049]
["bitfinex","ETHUSD",1746716042588,3.0,2000.5,2000.2,0.4387049]
["bitfinex","ETHUSD",1746716042888,4.99925011,2000.3,2000.2,0.4387049]
["bitfinex","ETHUSD",1746716043090,3.0,2000.5,2000.2,0.4387049]
["bitfinex","ETHUSD",1746716043588,3.0,2000.3,2000.2,0.4387049]
["bitfinex","ETHUSD",1746716043881,3.0,2000.4,2000.2,0.4387049]
["bitfinex","ETHUSD",1746716044087,4.99925011,2000.3,2000.2,0.4387049]
["bitfinex","ETHUSD",1746716044385,3.0,2000.4,2000.2,0.4387049]
["bitfinex","ETHUSD",1746716044386,7.99911552,2000.4,2000.2,0.4387049]
["bitfinex","ETHUSD",1746716044749,4.99925011,2000.3,2000.2,0.4387049]
["bitfinex","ETHUSD",1746716045080,28.34805011,2000.3,2000.2,0.4387049]
["bitfinex","ETHUSD",1746716045293,3.0,1999.6,1998.7,0.7691]
["bitfinex","ETHUSD",1746716045502,5.00193829,1999.3,1998.7,5.77220369]
["bitfinex","ETHUSD",1746716045698,9.187,1999.5,1998.8,0.05002477]
["bitfinex","ETHUSD",1746716045901,8.49342372,1999.4,1998.9,5.00271043]
["bitfinex","ETHUSD",1746716046270,3.4918,1999.4,1998.9,5.00271043]
["bitfinex","ETHUSD",1746716046474,8.4933005,1999.4,1998.9,5.00264994]
["bitfinex","ETHUSD",1746716046674,5.00192914,1999.3,1998.7,5.00302097]
["bitfinex","ETHUSD",1746716046877,5.00233014,1999.1,1998.6,5.0035014]
["bitfinex","ETHUSD",1746716047068,5.38213422,1999.3,1998.5,5.00364118]
["bitfinex","ETHUSD",1746716047265,8.49336341,1999.4,1998.2,1.1944049]
["bitfinex","ETHUSD",1746716047570,8.0024937,1999.1,1998.3,5.00421242]
["bitfinex","ETHUSD",1746716047770,3.0,1999.1,1998.2,0.4387049]
["bitfinex","ETHUSD",1746716047982,0.4918,1998.9,1998.2,0.4387049]
["bitfinex","ETHUSD",1746716048183,9.19,1998.8,1998.2,0.4387049]
["bitfinex","ETHUSD",1746716048481,5.00425361,1998.3,1998.2,0.4387049]
["bitfinex","ETHUSD",1746716048677,16.3649912,1998.3,1998.2,0.4387049]
["bitfinex","ETHUSD",1746716049008,16.9149912,1998.3,1998.2,0.4387049]
["bitfinex","ETHUSD",1746716049177,3.4918,1998.3,1998.2,0.4387049]
["bitfinex","ETHUSD",1746716049379,3.0,1998.3,1998.2,0.4387049]
["bitfinex","ETHUSD",1746716049715,8.00425361,1998.3,1998.2,0.4387049]
["bitfinex","ETHUSD",1746716050001,3.0,1998.3,1998.2,0.07314539]
["bitfinex","ETHUSD",1746716050203,12.194,1998.3,1998.2,0.07314539]
["bitfinex","ETHUSD",1746716050403,25.0671912,1998.3,1998.2,0.07314539]
["bitfinex","ETHUSD",1746716050603,25.5589912,1998.3,1998.2,0.07314539]
["bitfinex","ETHUSD",1746716050807,26.1089912,1998.3,1998.2,0.07314539]
["bitfinex","ETHUSD",1746716051211,26.1089912,1998.3,1996.6,5.00851447]
["bitfinex","ETHUSD",1746716051212,0.4918,1997.6,1996.6,5.00851447]
["bitfinex","ETHUSD",1746716051380,3.0,1997.4,1996.8,5.00790122]
["bitfinex","ETHUSD",1746716051708,5.00741337,1997.1,1996.5,0.7949]
["bitfinex","ETHUSD",1746716051869,3.0,1997.2,1996.5,0.7949]
["bitfinex","ETHUSD",1746716052066,3.55,1997.2,1996.2,0.4387049]
["bitfinex","ETHUSD",1746716052294,5.00776203,1996.9,1996.2,0.4387049]
["bitfinex","ETHUSD",1746716052505,3.0,1997.0,1996.2,0.4387049]
["bitfinex","ETHUSD",1746716052804,9.198,1996.9,1996.2,0.4387049]
["bitfinex","ETHUSD",1746716053020,5.50056533,1996.5,1996.2,0.4387049]
["bitfinex","ETHUSD",1746716053220,16.42820473,1996.3,1996.2,0.4387049]
["bitfinex","ETHUSD",1746716053425,16.92000473,1996.3,1996.2,0.4387049]
["bitfinex","ETHUSD",1746716053724,14.69906714,1996.3,1996.2,0.4387049]
["bitfinex","ETHUSD",1746716053881,9.198,1996.3,1996.2,0.4387049]
["bitfinex","ETHUSD",1746716054082,27.219,1996.4,1996.2,5.44809243]
["bitfinex","ETHUSD",1746716054313,27.219,1996.4,1996.3,5.00926714]
["bitfinex","ETHUSD",1746716054628,5.0078927,1996.9,1996.2,0.4387049]
["bitfinex","ETHUSD",1746716054791,9.204,1996.8,1996.2,0.4387049]
["bitfinex","ETHUSD",1746716054987,5.00776541,1996.9,1996.3,5.00908073]
["bitfinex","ETHUSD",1746716055323,18.032,1997.2,1996.5,5.00870051]
["bitfinex","ETHUSD",1746716055530,9.204,1997.6,1996.6,0.55095406]
["bitfinex","ETHUSD",1746716055713,9.204,1997.6,1997.5,5.00625782]
["bitfinex","ETHUSD",1746716056022,0.37001383,1997.9,1996.6,0.50087005]
["bitfinex","ETHUSD",1746716056319,3.0,1997.7,1996.6,5.00831368]
["bitfinex","ETHUSD",1746716056488,0.55,1997.5,1996.4,0.7987]
["bitfinex","ETHUSD",1746716056683,0.55,1997.5,1996.2,0.4387049]
["bitfinex","ETHUSD",1746716056684,0.4918,1997.1,1996.2,0.4387049]
["bitfinex","ETHUSD",1746716056922,5.00825451,1996.8,1996.2,5.44810427]
["bitfinex","ETHUSD",1746716057124,5.00845708,1996.7,1996.2,0.4387049]
["bitfinex","ETHUSD",1746716057312,8.00926714,1996.3,1996.2,0.4387049]
["bitfinex","ETHUSD",1746716057518,9.206,1996.3,1996.2,0.4387049]
["bitfinex","ETHUSD",1746716057685,9.206,1996.3,1996.2,5.44822298]
["bitfinex","ETHUSD",1746716058211,27.243,1997.5,1996.6,0.8318]
["bitfinex","ETHUSD",1746716058397,5.00695589,1997.3,1996.8,5.00779001]
["bitfinex","ETHUSD",1746716058597,27.243,1997.5,1996.6,0.8318]
["bitfinex","ETHUSD",1746716058815,32.24927179,1997.5,1996.6,5.84018002]
["bitfinex","ETHUSD",1746716059144,5.49732432,1997.8,1996.6,0.8318]
["bitfinex","ETHUSD",1746716059339,0.4918,1997.8,1996.6,0.8318]
["bitfinex","ETHUSD",1746716059512,0.87128979,1997.8,1996.6,0.8318]
["bitfinex","ETHUSD",1746716059820,9.206,1997.7,1996.6,0.8318]
["bitfinex","ETHUSD",1746716060008,9.206,1997.7,1996.2,1.30288638]
["bitfinex","ETHUSD",1746716060208,5.00761556,1997.0,1996.3,5.00926714]
["bitfinex","ETHUSD",1746716060442,3.0,1997.6,1996.3,0.05008674]
["bitfinex","ETHUSD",1746716060722,3.0,1997.4,1996.3,0.05008674]
["bitfinex","ETHUSD",1746716060883,9.208,1997.5,1996.3,0.05008674]
["bitfinex","ETHUSD",1746716061081,5.00644202,1997.5,1996.9,5.00754772]
["bitfinex","ETHUSD",1746716061286,9.208,1997.6,1996.2,1.2528049]
["bitfinex","ETHUSD",1746716061583,0.4918,1997.0,1996.2,1.2528049]
["bitfinex","ETHUSD",1746716061822,5.00734362,1997.1,1996.6,5.00836781]
["bitfinex","ETHUSD",1746716061992,5.00839724,1996.7,1996.2,6.2622029]
["bitfinex","ETHUSD",1746716062193,5.00839594,1996.7,1996.2,6.26213123]
["bitfinex","ETHUSD",1746716062397,3.4918,1996.8,1996.2,0.4387049]
["bitfinex","ETHUSD",1746716062911,5.0089171,1996.5,1996.2,0.4387049]
["bitfinex","ETHUSD",1746716063232,5.00864718,1996.6,1996.2,0.4387049]
["bitfinex","ETHUSD",1746716063435,9.6998,1996.8,1996.2,0.4387049]
["bitfinex","ETHUSD",1746716063629,9.6998,1996.8,1996.3,0.8165]
["bitfinex","ETHUSD",1746716063630,9.208,1996.8,1996.3,0.8165]
["bitfinex","ETHUSD",1746716063926,9.208,1996.8,1996.3,0.86658954]
["bitfinex","ETHUSD",1746716064114,9.208,1996.8,1996.6,5.00837517]
["bitfinex","ETHUSD",1746716064327,32.33990402,1997.3,1996.8,5.00799875]
["bitfinex","ETHUSD",1746716064647,5.00703875,1997.2,1996.7,5.00809404]
["bitfinex","ETHUSD",1746716064942,18.04,1997.3,1996.7,5.00814338]
["bitfinex","ETHUSD",1746716065157,0.4918,1998.9,1997.0,0.775]
["bitfinex","ETHUSD",1746716065455,0.4918,1998.9,1998.2,5.00443274]
["bitfinex","ETHUSD",1746716065603,5.00346752,1998.7,1998.2,5.00443274]
["bitfinex","ETHUSD",1746716065934,5.0033752,1998.7,1998.2,5.0044814]
["bitfinex","ETHUSD",1746716066135,5.00351058,1998.6,1998.2,5.00435427]
["bitfinex","ETHUSD",1746716066299,5.00201664,1999.2,1998.2,1.07840425]
["bitfinex","ETHUSD",1746716066500,14.29428827,1999.1,1998.1,0.775]
["bitfinex","ETHUSD",1746716066697,5.00417464,1998.4,1997.9,5.00520867]
["bitfinex","ETHUSD",1746716066946,5.00441786,1998.3,1997.7,0.775]
["bitfinex","ETHUSD",1746716067127,5.00441158,1998.3,1997.8,5.00530308]
["bitfinex","ETHUSD",1746716067437,5.0046135,1998.2,1997.7,0.775]
["bitfinex","ETHUSD",1746716067737,5.00499596,1998.1,1997.7,0.775]
["bitfinex","ETHUSD",1746716067964,3.0,1998.1,1997.4,5.00649868]
["bitfinex","ETHUSD",1746716068104,5.00546543,1997.9,1997.3,5.00661734]
["bitfinex","ETHUSD",1746716068304,9.292,1997.9,1997.0,5.82600516]
["bitfinex","ETHUSD",1746716068614,5.00614592,1997.6,1997.1,5.00722485]
["bitfinex","ETHUSD",1746716068925,5.00627929,1997.5,1997.0,0.8186]
["bitfinex","ETHUSD",1746716069126,3.0,1997.8,1997.0,0.8686724]
["bitfinex","ETHUSD",1746716069326,9.292,1997.9,1997.0,0.8186]
["bitfinex","ETHUSD",1746716069498,5.00575124,1997.8,1997.1,0.05007339]
["bitfinex","ETHUSD",1746716069702,5.00564422,1997.8,1997.0,0.86867064]
["bitfinex","ETHUSD",1746716069934,5.00564422,1997.8,1997.3,5.00665253]
["bitfinex","ETHUSD",1746716069935,5.00562272,1997.8,1997.3,5.00665253]
["bitfinex","ETHUSD",1746716070136,5.00555597,1997.8,1997.4,5.00645154]
["bitfinex","ETHUSD",1746716070337,5.00552618,1997.8,1997.3,5.00675912]
["bitfinex","ETHUSD",1746716070545,5.00624336,1997.6,1997.0,0.8186]
["bitfinex","ETHUSD",1746716070715,5.00633652,1997.5,1997.0,0.8186]
["bitfinex","ETHUSD",1746716070903,14.29735617,1997.9,1997.5,5.00625671]
["bitfinex","ETHUSD",1746716071103,14.29735617,1997.9,1997.5,5.00620806]
["bitfinex","ETHUSD",1746716071440,5.00504427,1998.0,1997.6,5.00595787]
["bitfinex","ETHUSD",1746716071861,14.2966513,1998.2,1997.7,5.0056424]
["bitfinex","ETHUSD",1746716072034,3.0,1998.1,1997.6,0.756]
["bitfinex","ETHUSD",1746716072235,5.00507248,1998.0,1997.6,5.00595998]
["bitfinex","ETHUSD",1746716072460,8.00495857,1998.1,1997.6,5.00595998]
["bitfinex","ETHUSD",1746716072663,5.00536491,1997.9,1997.4,5.0063454]
["bitfinex","ETHUSD",1746716072845,5.496805,1998.0,1997.2,5.00682098]
["bitfinex","ETHUSD",1746716073035,5.00638887,1997.5,1997.1,0.756]
["bitfinex","ETHUSD",1746716073232,5.00622726,1997.6,1997.1,5.76315801]
["bitfinex","ETHUSD",1746716073459,5.0064292,1997.5,1997.1,0.756]
["bitfinex","ETHUSD",1746716073864,8.00527169,1997.9,1997.1,5.76326033]
["bitfinex","ETHUSD",1746716074033,5.00626677,1997.5,1997.1,5.76326033]
["bitfinex","ETHUSD",1746716074229,5.00613574,1997.6,1997.1,0.756]
["bitfinex","ETHUSD",1746716074537,5.00639376,1997.5,1997.1,5.76325331]
["bitfinex","ETHUSD",1746716074746,5.00667276,1997.4,1996.9,5.00767104]
["bitfinex","ETHUSD",1746716074949,9.292,1997.7,1997.2,5.00693201]
["bitfinex","ETHUSD",1746716075145,9.292,1997.7,1996.9,5.00766026]
["bitfinex","ETHUSD",1746716075146,5.00677749,1997.3,1996.9,5.00766026]
["bitfinex","ETHUSD",1746716075349,9.292,1997.7,1996.9,5.00776203]
["bitfinex","ETHUSD",1746716075551,14.29790182,1997.7,1997.3,5.00675228]
["bitfinex","ETHUSD",1746716075936,14.12384673,1997.7,1997.2,5.00689264]
["bitfinex","ETHUSD",1746716076136,14.12384673,1997.7,1997.3,5.00673966]
["bitfinex","ETHUSD",1746716076457,5.0060072,1997.6,1996.8,5.77710802]
["bitfinex","ETHUSD",1746716076631,5.00689476,1997.3,1996.9,5.00772499]
["bitfinex","ETHUSD",1746716076834,3.0,1997.5,1996.8,0.7692]
["bitfinex","ETHUSD",1746716076835,5.00718787,1997.2,1996.8,0.7692]
["bitfinex","ETHUSD",1746716077046,5.00742784,1997.1,1996.8,0.7692]
["bitfinex","ETHUSD",1746716077268,5.00719527,1997.2,1996.7,5.00812411]
["bitfinex","ETHUSD",1746716077470,5.00741046,1997.1,1996.7,5.00812411]
["bitfinex","ETHUSD",1746716077671,5.00767365,1997.0,1996.5,5.0085623]
["bitfinex","ETHUSD",1746716077835,5.00770655,1997.0,1996.6,5.00843755]
["bitfinex","ETHUSD",1746716078377,5.00815404,1996.8,1996.4,5.00886942]
["bitfinex","ETHUSD",1746716078545,5.00734853,1997.1,1996.5,5.00875406]
["bitfinex","ETHUSD",1746716078746,8.00701777,1997.2,1996.8,5.00789494]
["bitfinex","ETHUSD",1746716078962,3.4918,1997.6,1996.4,5.05896883]
["bitfinex","ETHUSD",1746716079278,3.4918,1997.6,1996.9,5.00756928]
["bitfinex","ETHUSD",1746716079279,5.00664647,1997.4,1996.9,5.00756928]
["bitfinex","ETHUSD",1746716079465,5.00625782,1997.5,1996.4,5.00900405]
["bitfinex","ETHUSD",1746716079790,5.00776575,1996.9,1996.3,0.777]
["bitfinex","ETHUSD",1746716079993,5.00776575,1996.9,1996.4,5.00898553]
["bitfinex","ETHUSD",1746716079994,5.00788105,1996.9,1996.4,5.00898553]
["bitfinex","ETHUSD",1746716080293,5.00830718,1996.7,1996.3,5.78610594]
["bitfinex","ETHUSD",1746716080586,5.00814117,1996.8,1996.3,0.777]
["bitfinex","ETHUSD",1746716080786,5.00862031,1996.6,1996.3,0.777]
["bitfinex","ETHUSD",1746716080996,9.7848,1997.0,1996.2,0.4387049]
["bitfinex","ETHUSD",1746716081295,14.30063091,1997.0,1996.6,5.00833565]
["bitfinex","ETHUSD",1746716081587,3.0,1997.1,1996.4,5.00901622]
["bitfinex","ETHUSD",1746716081794,5.00805439,1996.8,1996.4,5.00891566]
["bitfinex","ETHUSD",1746716081977,5.0079105,1996.9,1996.4,5.00881547]
["bitfinex","ETHUSD",1746716082180,5.0079105,1996.9,1996.4,5.0088516]
["bitfinex","ETHUSD",1746716082346,5.00798239,1996.9,1996.5,5.00870527]
["bitfinex","ETHUSD",1746716083002,8.00735993,1997.1,1996.3,5.00926714]
["bitfinex","ETHUSD",1746716083298,3.0,1997.1,1996.6,5.00841601]
["bitfinex","ETHUSD",1746716083595,3.0,1997.1,1996.3,0.54980604]
["bitfinex","ETHUSD",1746716083755,5.00805753,1996.8,1996.3,5.00915435]
["bitfinex","ETHUSD",1746716084095,5.0079004,1996.9,1996.3,5.00913965]
["bitfinex","ETHUSD",1746716084404,8.00726815,1997.1,1996.4,5.00876737]
["bitfinex","ETHUSD",1746716084563,8.00726815,1997.1,1996.2,0.4387049]
["bitfinex","ETHUSD",1746716084764,5.008351,1996.7,1996.2,5.44811583]
["bitfinex","ETHUSD",1746716084972,5.00851944,1996.6,1996.2,5.44806637]
["bitfinex","ETHUSD",1746716085292,0.27956677,1997.0,1996.3,5.00923329]
["bitfinex","ETHUSD",1746716085592,5.00838664,1996.7,1996.3,5.0091555]
["bitfinex","ETHUSD",1746716085966,5.00813255,1996.8,1996.2,5.44811302]
["bitfinex","ETHUSD",1746716086291,5.28744363,1996.9,1996.5,5.00862375]
["bitfinex","ETHUSD",1746716086490,5.28744363,1996.9,1996.3,5.00912406]
["bitfinex","ETHUSD",1746716086697,14.0186544,1997.0,1996.6,5.0083939]
["bitfinex","ETHUSD",1746716086902,8.00677154,1997.3,1996.6,0.8296]
["bitfinex","ETHUSD",1746716086903,5.00696149,1997.3,1996.6,0.8296]
["bitfinex","ETHUSD",1746716087111,18.5338,1997.7,1997.0,5.00742716]
["bitfinex","ETHUSD",1746716087393,5.006621,1997.4,1997.0,5.00735725]
["bitfinex","ETHUSD",1746716087574,18.5338,1997.7,1997.0,5.0074902]
["bitfinex","ETHUSD",1746716087776,5.0060072,1997.6,1996.9,5.00764715]
["bitfinex","ETHUSD",1746716088001,5.0060072,1997.6,1996.8,5.0078462]
["bitfinex","ETHUSD",1746716088163,5.00662962,1997.4,1996.9,5.00756685]
["bitfinex","ETHUSD",1746716088352,5.00687923,1997.3,1996.9,5.0077251]
["bitfinex","ETHUSD",1746716088550,5.00753157,1997.0,1996.6,5.83797862]
["bitfinex","ETHUSD",1746716088756,5.00770672,1997.0,1996.6,0.8296]
["bitfinex","ETHUSD",1746716088968,5.00817062,1996.8,1996.3,5.6439278]
["bitfinex","ETHUSD",1746716089193,5.00836332,1996.7,1996.3,5.6439278]
["bitfinex","ETHUSD",1746716089393,5.49943616,1997.0,1996.6,5.00841121]
["bitfinex","ETHUSD",1746716089554,5.49943616,1997.0,1996.6,5.00849263]
["bitfinex","ETHUSD",1746716089753,5.00779033,1996.9,1996.5,5.00857226]
["bitfinex","ETHUSD",1746716089987,5.00779033,1996.9,1996.4,5.00889471]
["bitfinex","ETHUSD",1746716089988,5.00741348,1997.1,1996.7,5.00822173]
["bitfinex","ETHUSD",1746716090191,5.00726052,1997.1,1996.3,0.6348]
["bitfinex","ETHUSD",1746716090522,5.00617168,1997.6,1996.6,5.00851447]
["bitfinex","ETHUSD",1746716090791,5.64722866,1997.9,1996.9,5.00756815]
["bitfinex","ETHUSD",1746716090792,5.0066102,1997.4,1996.9,5.00756815]
["bitfinex","ETHUSD",1746716091089,5.00653614,1997.4,1997.0,5.00736136]
["bitfinex","ETHUSD",1746716091265,0.6418,1997.9,1996.8,0.05007378]
["bitfinex","ETHUSD",1746716091587,5.0056605,1997.8,1997.4,5.00640209]
["bitfinex","ETHUSD",1746716091886,5.0056605,1997.8,1997.3,5.00662187]
["bitfinex","ETHUSD",1746716091887,5.00577245,1997.7,1997.3,5.00662187]
["bitfinex","ETHUSD",1746716092050,0.6418,1997.9,1997.2,0.7673]
["bitfinex","ETHUSD",1746716092253,5.00634758,1997.5,1996.9,0.7673]
["bitfinex","ETHUSD",1746716092490,5.0060072,1997.6,1996.9,0.7673]
["bitfinex","ETHUSD",1746716092661,3.0,1997.5,1996.7,5.00808069]
["bitfinex","ETHUSD",1746716092867,3.0,1997.5,1996.8,5.00780912]
["bitfinex","ETHUSD",1746716093065,5.00700234,1997.3,1996.7,5.00825551]
["bitfinex","ETHUSD",1746716093265,5.00700981,1997.2,1996.3,0.8233]
["bitfinex","ETHUSD",1746716093592,5.00700981,1997.2,1996.4,5.00888587]
["bitfinex","ETHUSD",1746716093593,5.00811616,1996.8,1996.4,5.00888587]
["bitfinex","ETHUSD",1746716093891,5.00737258,1997.1,1996.7,5.00816404]
["bitfinex","ETHUSD",1746716094100,5.0075262,1997.0,1996.6,5.00837672]
["bitfinex","ETHUSD",1746716094310,5.0081067,1996.8,1996.3,5.83253713]
["bitfinex","ETHUSD",1746716094486,5.0081067,1996.8,1996.4,5.00889994]
["bitfinex","ETHUSD",1746716094692,5.00753046,1997.0,1996.6,5.00839558]
["bitfinex","ETHUSD",1746716094992,5.00684975,1997.3,1996.8,5.00781485]
["bitfinex","ETHUSD",1746716095190,5.00701,1997.2,1996.6,5.00851447]
["bitfinex","ETHUSD",1746716095382,0.27975533,1997.1,1996.8,5.00788826]
["bitfinex","ETHUSD",1746716095584,0.27975533,1997.1,1996.9,5.00773911]
["bitfinex","ETHUSD",1746716096094,5.00676375,1997.3,1996.8,5.00787577]
["bitfinex","ETHUSD",1746716096295,18.047,1997.5,1996.8,1.32768758]
["bitfinex","ETHUSD",1746716096494,9.012,1997.6,1997.3,5.00666427]
["bitfinex","ETHUSD",1746716096986,9.012,1997.6,1997.3,5.00672957]
["bitfinex","ETHUSD",1746716097198,9.012,1997.6,1997.3,5.00662832]
["bitfinex","ETHUSD",1746716097396,9.012,1997.6,1997.1,5.00725791]
["bitfinex","ETHUSD",1746716097705,14.0180661,1997.6,1997.2,5.00687584]
["bitfinex","ETHUSD",1746716097880,9.012,1997.6,1997.3,5.00662726]
["bitfinex","ETHUSD",1746716098082,9.012,1997.6,1997.4,5.0063082]
["bitfinex","ETHUSD",1746716098286,9.012,1997.6,1997.5,5.00625782]
["bitfinex","ETHUSD",1746716098488,9.012,1997.6,1997.4,5.0063082]
["bitfinex","ETHUSD",1746716098489,9.012,1997.6,1997.3,5.00661013]
["bitfinex","ETHUSD",1746716098685,9.012,1997.6,1997.4,5.00648299]
["bitfinex","ETHUSD",1746716098883,9.012,1997.6,1997.4,5.00637527]
["bitfinex","ETHUSD",1746716099303,5.00519203,1998.0,1997.6,5.00584791]
["bitfinex","ETHUSD",1746716099510,5.00536388,1997.9,1997.1,5.00726052]
["bitfinex","ETHUSD",1746716099813,5.00539755,1997.9,1997.5,5.0061497]
["bitfinex","ETHUSD",1746716100107,5.00509572,1998.0,1997.5,5.0060905]
["bitfinex","ETHUSD",1746716100310,5.00500512,1998.0,1997.6,5.00588251]
["bitfinex","ETHUSD",1746716100529,5.00570253,1997.8,1997.0,5.83710113]
["bitfinex","ETHUSD",1746716100687,5.00541268,1997.9,1997.5,5.00617274]
["bitfinex","ETHUSD",1746716101009,5.00541338,1997.9,1997.4,5.0063151]
["bitfinex","ETHUSD",1746716101206,5.00489338,1998.1,1997.4,5.00640586]
["bitfinex","ETHUSD",1746716101410,5.00489338,1998.1,1997.7,5.00566981]
["bitfinex","ETHUSD",1746716101799,5.00502078,1998.0,1997.6,5.00599766]
["bitfinex","ETHUSD",1746716101987,5.00489322,1998.1,1997.7,5.00566398]
["bitfinex","ETHUSD",1746716102311,3.32377537,1998.2,1997.7,5.0055895]
["bitfinex","ETHUSD",1746716102508,8.32839725,1998.2,1997.4,5.00650846]
["bitfinex","ETHUSD",1746716102808,5.00486853,1998.1,1997.7,5.00565038]
["bitfinex","ETHUSD",1746716102980,5.00477118,1998.1,1997.7,5.00574623]
["bitfinex","ETHUSD",1746716103180,5.00477118,1998.1,1997.6,5.00584596]
["bitfinex","ETHUSD",1746716103378,5.00477118,1998.1,1997.4,5.0064999]
["bitfinex","ETHUSD",1746716103379,8.32843708,1998.2,1997.8,5.00549382]
["bitfinex","ETHUSD",1746716103584,3.32377537,1998.2,1998.0,5.0048443]
["bitfinex","ETHUSD",1746716104008,9.3748,1998.5,1998.1,5.00475451]
["bitfinex","ETHUSD",1746716104182,14.37875191,1998.5,1998.1,5.00471078]
["bitfinex","ETHUSD",1746716104375,9.3748,1998.5,1997.8,0.05005125]
["bitfinex","ETHUSD",1746716104577,9.3748,1998.5,1997.8,0.50557927]
["bitfinex","ETHUSD",1746716104777,5.00464302,1998.2,1997.4,5.00650846]
["bitfinex","ETHUSD",1746716104983,8.64558881,1998.5,1997.7,5.00565325]
["bitfinex","ETHUSD",1746716105178,3.6418,1998.5,1997.7,5.00557163]
["bitfinex","ETHUSD",1746716105393,5.00476783,1998.1,1997.7,5.00559291]
["bitfinex","ETHUSD",1746716105603,3.6418,1998.5,1997.3,0.7956]
["bitfinex","ETHUSD",1746716105604,5.00539003,1997.9,1997.3,0.7956]
["bitfinex","ETHUSD",1746716105800,5.00650846,1997.4,1997.0,5.0073949]
["bitfinex","ETHUSD",1746716106015,3.0,1997.8,1997.1,5.00704015]
["bitfinex","ETHUSD",1746716106200,8.00561976,1997.8,1997.4,5.00636548]
["bitfinex","ETHUSD",1746716106526,5.0052567,1997.9,1997.5,5.00613115]
["bitfinex","ETHUSD",1746716106902,13.73715443,1998.0,1997.6,5.00599635]
["bitfinex","ETHUSD",1746716107200,5.00537742,1997.9,1996.9,0.8087]
["bitfinex","ETHUSD",1746716107530,0.6418,1997.6,1996.9,0.8087]
["bitfinex","ETHUSD",1746716107826,5.00625782,1997.5,1997.0,5.00747531]
["bitfinex","ETHUSD",1746716107994,3.6418,1997.6,1996.9,0.8087]
["bitfinex","ETHUSD",1746716108191,5.00672837,1997.4,1996.9,5.81628697]
["bitfinex","ETHUSD",1746716108391,5.00671142,1997.4,1996.9,0.8087]
["bitfinex","ETHUSD",1746716108597,5.00671142,1997.4,1996.9,5.76626977]
["bitfinex","ETHUSD",1746716108792,5.00671142,1997.4,1997.0,5.00740742]
["bitfinex","ETHUSD",1746716109034,5.00671142,1997.4,1997.0,5.00746172]
["bitfinex","ETHUSD",1746716109533,5.00720632,1997.2,1996.9,0.7587]
["bitfinex","ETHUSD",1746716109828,5.00787422,1996.9,1996.5,5.00871897]
["bitfinex","ETHUSD",1746716110003,5.00790839,1996.9,1996.4,5.00887135]
["bitfinex","ETHUSD",1746716110205,5.00790839,1996.9,1996.3,5.00915055]
["bitfinex","ETHUSD",1746716110405,3.6918,1997.0,1996.2,5.44811387]
["bitfinex","ETHUSD",1746716110732,5.00847933,1996.7,1996.2,5.44809458]
["bitfinex","ETHUSD",1746716110931,5.00847933,1996.7,1996.3,5.00924769]
["bitfinex","ETHUSD",1746716111228,5.00847933,1996.7,1996.2,5.44800707]
["bitfinex","ETHUSD",1746716111425,5.00801282,1996.8,1996.2,0.4387049]
["bitfinex","ETHUSD",1746716111632,5.00873827,1996.6,1996.2,0.4387049]
["bitfinex","ETHUSD",1746716111799,5.00873827,1996.6,1996.2,5.4482191]
["bitfinex","ETHUSD",1746716112329,5.00902663,1996.4,1996.2,0.4387049]
["bitfinex","ETHUSD",1746716112534,5.00926714,1996.3,1996.2,0.4387049]
["bitfinex","ETHUSD",1746716112908,8.00926714,1996.3,1996.2,0.4387049]
["bitfinex","ETHUSD",1746716113134,8.00926714,1996.3,1995.7,3.3398108]
["bitfinex","ETHUSD",1746716113135,8.01052209,1995.8,1995.7,0.57913841]
["bitfinex","ETHUSD",1746716113460,35.21332209,1995.8,1995.7,0.57913841]
["bitfinex","ETHUSD",1746716113824,35.76332209,1995.8,1995.7,0.57913841]
["bitfinex","ETHUSD",1746716114045,41.45631333,1995.8,1995.7,0.57913841]
["bitfinex","ETHUSD",1746716114358,41.45631333,1995.8,1994.7,5.01318546]
["bitfinex","ETHUSD",1746716114359,5.0122287,1995.2,1994.7,5.01318546]
["bitfinex","ETHUSD",1746716114557,8.468,1995.2,1994.6,0.7509]
["bitfinex","ETHUSD",1746716114727,0.6918,1995.1,1994.3,4.32063677]
["bitfinex","ETHUSD",1746716114932,13.48012119,1995.2,1994.7,5.01327787]
["bitfinex","ETHUSD",1746716115256,8.468,1995.2,1994.6,5.0133759]
["bitfinex","ETHUSD",1746716115431,5.01275662,1995.0,1994.5,5.01367422]
["bitfinex","ETHUSD",1746716115654,5.01275662,1995.0,1994.6,5.013515]
["bitfinex","ETHUSD",1746716115978,5.01263681,1995.0,1994.3,4.32063677]
["bitfinex","ETHUSD",1746716116153,5.01263681,1995.0,1994.6,5.01349601]
["bitfinex","ETHUSD",1746716116486,5.01295201,1994.9,1994.3,9.33482361]
["bitfinex","ETHUSD",1746716116682,5.01314031,1994.8,1994.3,9.33482361]
["bitfinex","ETHUSD",1746716116851,5.01304752,1994.8,1994.4,5.0139985]
["bitfinex","ETHUSD",1746716117050,13.48104752,1994.8,1994.4,5.0139985]
["bitfinex","ETHUSD",1746716117370,8.468,1994.8,1994.5,5.01375157]
["bitfinex","ETHUSD",1746716117545,8.468,1994.8,1994.3,4.32063677]
["bitfinex","ETHUSD",1746716117948,5.0132852,1994.7,1994.3,4.32063677]
["bitfinex","ETHUSD",1746716118265,5.01383443,1994.5,1994.3,4.32063677]
["bitfinex","ETHUSD",1746716118470,9.1598,1994.8,1994.3,4.32063677]
["bitfinex","ETHUSD",1746716118471,5.01365373,1994.6,1994.3,4.32063677]
["bitfinex","ETHUSD",1746716118666,5.70492903,1994.8,1994.3,4.32063677]
["bitfinex","ETHUSD",1746716118886,5.01332554,1994.7,1994.3,4.32063677]
["bitfinex","ETHUSD",1746716119296,0.6918,1994.8,1994.4,5.01380557]
["bitfinex","ETHUSD",1746716120044,5.7048556,1994.8,1994.4,5.01380557]
["bitfinex","ETHUSD",1746716120246,8.471,1994.9,1994.2,0.4387049]
["bitfinex","ETHUSD",1746716120482,8.471,1994.9,1994.6,5.01351887]
["bitfinex","ETHUSD",1746716120667,8.473,1994.9,1994.2,0.4387049]
["bitfinex","ETHUSD",1746716121180,8.473,1994.9,1994.4,0.8303]
["bitfinex","ETHUSD",1746716121362,5.01325474,1994.8,1994.4,0.8303]
["bitfinex","ETHUSD",1746716121564,13.48587974,1994.9,1994.5,5.01375756]
["bitfinex","ETHUSD",1746716121760,5.01315823,1994.8,1994.3,5.01410289]
["bitfinex","ETHUSD",1746716122084,8.473,1994.9,1994.5,5.01356327]
["bitfinex","ETHUSD",1746716122386,8.473,1994.9,1994.5,5.01363731]
["bitfinex","ETHUSD",1746716122598,8.473,1994.9,1994.2,0.4387049]
["bitfinex","ETHUSD",1746716122943,5.01332309,1994.7,1994.2,0.4387049]
["bitfinex","ETHUSD",1746716123149,0.6918,1994.7,1994.2,0.4387049]
["bitfinex","ETHUSD",1746716123576,5.01429072,1994.3,1994.2,0.4387049]
["bitfinex","ETHUSD",1746716123790,16.22029072,1994.3,1994.2,0.4387049]
["bitfinex","ETHUSD",1746716123993,16.91209072,1994.3,1994.2,0.4387049]
["bitfinex","ETHUSD",1746716124293,17.83812783,1994.3,1994.2,0.4387049]
["bitfinex","ETHUSD",1746716124648,5.01701792,1993.3,1992.8,5.01795804]
["bitfinex","ETHUSD",1746716124845,11.8978,1993.5,1992.4,0.7905]
["bitfinex","ETHUSD",1746716125047,5.01665156,1993.4,1992.9,5.0176782]
["bitfinex","ETHUSD",1746716125280,5.01709666,1993.2,1992.7,5.01812339]
["bitfinex","ETHUSD",1746716125490,3.55,1993.4,1992.2,1.2422049]
["bitfinex","ETHUSD",1746716125696,5.01767013,1993.0,1992.5,5.01873568]
["bitfinex","ETHUSD",1746716125990,13.9157559,1992.9,1992.2,0.4387049]
["bitfinex","ETHUSD",1746716126192,13.9157559,1992.9,1992.4,5.01895761]
["bitfinex","ETHUSD",1746716126193,13.91572076,1992.9,1992.4,5.01895761]
["bitfinex","ETHUSD",1746716126498,13.91572076,1992.9,1992.2,0.4387049]
["bitfinex","ETHUSD",1746716126499,8.206,1992.9,1992.3,0.7776]
["bitfinex","ETHUSD",1746716126668,5.01758082,1993.0,1992.5,5.01857633]
["bitfinex","ETHUSD",1746716126991,8.209,1992.9,1992.5,5.01857633]
["bitfinex","ETHUSD",1746716127359,13.22695264,1992.9,1992.4,5.01898951]
["bitfinex","ETHUSD",1746716127584,8.209,1992.9,1992.7,5.01826658]
["bitfinex","ETHUSD",1746716127751,8.209,1992.9,1992.4,5.01907247]
["bitfinex","ETHUSD",1746716128092,8.209,1992.9,1992.4,5.59804647]
["bitfinex","ETHUSD",1746716128319,8.209,1992.9,1992.8,5.01806503]
["bitfinex","ETHUSD",1746716128523,8.209,1992.9,1992.3,0.7776]
["bitfinex","ETHUSD",1746716128675,8.209,1992.9,1992.2,5.45809042]
["bitfinex","ETHUSD",1746716128676,13.22699041,1992.9,1992.2,5.45809042]
["bitfinex","ETHUSD",1746716128875,13.22699041,1992.9,1992.3,5.01920549]
["bitfinex","ETHUSD",1746716129117,13.22687426,1992.9,1992.4,5.01883102]
["bitfinex","ETHUSD",1746716129321,8.209,1992.9,1992.2,0.4387049]
["bitfinex","ETHUSD",1746716129527,5.0192415,1992.4,1992.2,0.4387049]
["bitfinex","ETHUSD",1746716129683,4.2418,1992.7,1992.2,0.4387049]
["bitfinex","ETHUSD",1746716129684,5.01900557,1992.5,1992.2,0.4387049]
["bitfinex","ETHUSD",1746716129880,5.01907332,1992.4,1992.2,0.4387049]
["bitfinex","ETHUSD",1746716130075,16.78032439,1992.3,1992.2,0.4387049]
["bitfinex","ETHUSD",1746716130321,17.47212439,1992.3,1992.2,0.4387049]
["bitfinex","ETHUSD",1746716130504,16.92212439,1992.3,1992.2,0.4387049]
["bitfinex","ETHUSD",1746716130818,17.47212439,1992.3,1992.2,0.4387049]
["bitfinex","ETHUSD",1746716131123,17.85331888,1992.3,1992.2,0.4387049]
["bitfinex","ETHUSD",1746716131303,5.0211361,1991.6,1991.2,5.02195377]
["bitfinex","ETHUSD",1746716131492,8.211,1991.6,1991.3,5.02184085]
["bitfinex","ETHUSD",1746716131691,8.211,1991.6,1991.1,0.8035]
["bitfinex","ETHUSD",1746716131692,5.02144029,1991.5,1990.9,7.80570576]
["bitfinex","ETHUSD",1746716131909,3.55,1991.4,1990.9,7.80570576]
["bitfinex","ETHUSD",1746716132108,5.02224919,1991.2,1990.9,7.80570576]
["bitfinex","ETHUSD",1746716132298,5.02184502,1991.3,1990.9,7.80570576]
["bitfinex","ETHUSD",1746716132501,0.6918,1991.4,1990.9,7.80570576]
["bitfinex","ETHUSD",1746716132809,18.074,1991.8,1991.4,5.0214485]
["bitfinex","ETHUSD",1746716133011,0.07854664,1992.3,1991.6,5.78972474]
["bitfinex","ETHUSD",1746716133208,8.9068,1992.4,1991.6,5.78969476]
["bitfinex","ETHUSD",1746716133425,5.02024905,1992.0,1991.5,5.02125911]
["bitfinex","ETHUSD",1746716133603,5.02105008,1991.7,1991.1,5.02212233]
["bitfinex","ETHUSD",1746716133798,5.02178817,1991.4,1990.9,8.57450576]
["bitfinex","ETHUSD",1746716134028,8.215,1991.6,1990.9,7.80570576]
["bitfinex","ETHUSD",1746716134029,5.02248647,1991.1,1990.9,7.80570576]
["bitfinex","ETHUSD",1746716134208,5.0220216,1991.3,1990.9,7.80570576]
["bitfinex","ETHUSD",1746716134429,3.0,1991.5,1991.0,5.02247072]
["bitfinex","ETHUSD",1746716134595,8.02141191,1991.5,1990.9,12.82843442]
["bitfinex","ETHUSD",1746716134798,3.0,1991.5,1991.0,5.02257168]
["bitfinex","ETHUSD",1746716135001,3.0,1991.5,1990.9,7.80570576]
["bitfinex","ETHUSD",1746716135241,3.0,1991.5,1991.0,5.02240662]
["bitfinex","ETHUSD",1746716135401,3.0,1991.5,1991.0,5.02252157]
["bitfinex","ETHUSD",1746716135601,3.0,1991.5,1990.9,7.80570576]
["bitfinex","ETHUSD",1746716135935,8.60036431,1991.6,1990.9,7.80570576]
["bitfinex","ETHUSD",1746716135936,0.6918,1991.3,1990.9,7.80570576]
["bitfinex","ETHUSD",1746716136420,8.217,1991.4,1991.0,5.02246656]
["bitfinex","ETHUSD",1746716136627,8.217,1991.4,1991.1,5.0222172]
["bitfinex","ETHUSD",1746716136821,8.217,1991.4,1991.3,5.02184502]
["bitfinex","ETHUSD",1746716137024,8.9088,1991.9,1991.2,5.02209722]
["bitfinex","ETHUSD",1746716137221,8.217,1991.9,1991.7,5.02072849]
["bitfinex","ETHUSD",1746716137533,8.217,1991.9,1991.4,5.02159284]
["bitfinex","ETHUSD",1746716137534,13.23584151,1992.5,1992.0,5.01993062]
["bitfinex","ETHUSD",1746716137708,8.217,1992.5,1991.7,5.0208353]
["bitfinex","ETHUSD",1746716138039,8.217,1992.5,1991.5,0.8064]
["bitfinex","ETHUSD",1746716138223,0.6918,1992.7,1992.1,5.01971164]
["bitfinex","ETHUSD",1746716138408,0.6918,1992.7,1991.9,5.02033234]
["bitfinex","ETHUSD",1746716138610,5.71024634,1992.7,1991.9,5.02033234]
["bitfinex","ETHUSD",1746716138811,5.71013583,1992.7,1992.3,5.0192335]
["bitfinex","ETHUSD",1746716139016,5.71013583,1992.7,1992.2,5.01941741]
["bitfinex","ETHUSD",1746716139017,0.6918,1992.7,1992.2,5.01941741]
["bitfinex","ETHUSD",1746716139217,13.92828438,1992.7,1992.2,5.01941741]
["bitfinex","ETHUSD",1746716139425,5.01893691,1992.5,1992.1,5.01975241]
["bitfinex","ETHUSD",1746716139617,3.0,1992.6,1991.6,5.02108857]
["bitfinex","ETHUSD",1746716139813,8.0192405,1992.4,1991.9,5.0201707]
["bitfinex","ETHUSD",1746716140142,4.2418,1992.2,1991.5,5.79029242]
["bitfinex","ETHUSD",1746716140448,4.2418,1992.2,1991.1,5.02231126]
["bitfinex","ETHUSD",1746716140449,3.0,1992.0,1991.7,5.02069052]
["bitfinex","ETHUSD",1746716140648,0.6918,1992.2,1991.2,0.7795]
["bitfinex","ETHUSD",1746716140833,13.23791039,1992.1,1991.5,5.02130771]
["bitfinex","ETHUSD",1746716141006,8.218,1992.1,1991.3,0.05021487]
["bitfinex","ETHUSD",1746716141206,13.23802011,1992.1,1991.2,0.7795]
["bitfinex","ETHUSD",1746716141528,5.0209456,1991.7,1991.2,0.7795]
["bitfinex","ETHUSD",1746716141846,0.6918,1992.2,1991.3,0.05022309]
["bitfinex","ETHUSD",1746716142020,8.711489,1992.2,1991.7,5.02070422]
["bitfinex","ETHUSD",1746716142217,5.02022588,1992.0,1991.6,5.02104136]
["bitfinex","ETHUSD",1746716142527,0.55,1991.8,1991.0,5.02249984]
["bitfinex","ETHUSD",1746716142701,8.219,1991.9,1991.4,5.02156739]
["bitfinex","ETHUSD",1746716142903,13.2395463,1991.9,1991.2,0.05021516]
["bitfinex","ETHUSD",1746716143175,13.2395463,1991.9,1991.4,5.02156092]
["bitfinex","ETHUSD",1746716143176,5.02074434,1991.8,1991.4,5.02156092]
["bitfinex","ETHUSD",1746716143313,0.6918,1991.6,1990.9,5.14113677]
["bitfinex","ETHUSD",1746716143502,3.0,1991.5,1990.9,5.14113677]
["bitfinex","ETHUSD",1746716143707,5.02169103,1991.4,1991.0,5.0226017]
["bitfinex","ETHUSD",1746716143903,5.02149746,1991.5,1991.1,5.02234076]
["bitfinex","ETHUSD",1746716144349,3.0,1991.5,1991.1,5.02234076]
["bitfinex","ETHUSD",1746716144652,8.02143489,1991.5,1991.1,5.0221785]
["bitfinex","ETHUSD",1746716144810,8.02143489,1991.5,1991.0,5.02245077]
["bitfinex","ETHUSD",1746716145010,3.0,1991.8,1991.1,5.02234945]
["bitfinex","ETHUSD",1746716145214,5.02125308,1991.6,1991.0,5.02245399]
["bitfinex","ETHUSD",1746716145565,5.02122741,1991.6,1991.1,5.02211457]
["bitfinex","ETHUSD",1746716145767,5.02134827,1991.5,1991.0,10.04495245]
["bitfinex","ETHUSD",1746716146050,3.0,1991.6,1990.9,5.14113677]
["bitfinex","ETHUSD",1746716146266,5.02162318,1991.4,1990.9,4.32063677]
["bitfinex","ETHUSD",1746716146421,5.02171912,1991.4,1990.9,9.3434903]
["bitfinex","ETHUSD",1746716146752,5.02161912,1991.4,1990.9,9.3433916]
["bitfinex","ETHUSD",1746716146973,3.0,1991.6,1990.9,4.32063677]
["bitfinex","ETHUSD",1746716147179,5.02164382,1991.4,1990.9,9.34333487]
["bitfinex","ETHUSD",1746716147378,3.0,1991.6,1990.9,4.32063677]
["bitfinex","ETHUSD",1746716147379,5.02199965,1991.3,1990.9,4.32063677]
["bitfinex","ETHUSD",1746716147734,3.0,1991.4,1990.9,4.31781402]
["bitfinex","ETHUSD",1746716147970,0.6918,1991.3,1990.9,4.31781402]
["bitfinex","ETHUSD",1746716148180,5.02170934,1991.4,1991.0,5.02249956]
["bitfinex","ETHUSD",1746716148381,8.02169343,1991.4,1990.9,4.31781402]
["bitfinex","ETHUSD",1746716148590,8.02169343,1991.4,1991.0,5.02246488]
["bitfinex","ETHUSD",1746716148788,5.02150498,1991.5,1991.0,5.02240913]
["bitfinex","ETHUSD",1746716149073,5.02074829,1991.8,1990.9,4.31781402]
["bitfinex","ETHUSD",1746716149281,8.219,1991.9,1991.2,5.02189354]
["bitfinex","ETHUSD",1746716149446,8.219,1991.9,1991.4,5.02144424]
["bitfinex","ETHUSD",1746716149648,5.02110972,1991.6,1991.2,5.02194468]
["bitfinex","ETHUSD",1746716149865,5.0209609,1991.7,1991.2,5.02191532]
["bitfinex","ETHUSD",1746716150054,13.24210487,1991.6,1991.2,5.02191532]
["bitfinex","ETHUSD",1746716150570,8.221,1991.6,1991.3,5.02173908]
["bitfinex","ETHUSD",1746716150776,8.221,1991.6,1991.2,5.02197368]
["bitfinex","ETHUSD",1746716150777,13.24213169,1991.6,1991.2,5.02197368]
["bitfinex","ETHUSD",1746716150945,5.02144552,1991.5,1991.0,5.77889842]
["bitfinex","ETHUSD",1746716151144,3.0,1991.5,1991.0,0.7564]
["bitfinex","ETHUSD",1746716151353,3.0,1991.5,1990.8,5.02310628]
["bitfinex","ETHUSD",1746716151569,5.02179837,1991.4,1990.7,0.7564]
["bitfinex","ETHUSD",1746716151782,5.02179837,1991.4,1991.0,5.0225609]
["bitfinex","ETHUSD",1746716151953,5.02145656,1991.5,1991.0,5.0225609]
["bitfinex","ETHUSD",1746716152156,5.02161475,1991.4,1991.0,5.02240495]
["bitfinex","ETHUSD",1746716152353,8.9128,1991.6,1991.2,5.02187713]
["bitfinex","ETHUSD",1746716152543,0.6918,1991.9,1991.3,0.7864]
["bitfinex","ETHUSD",1746716152739,7.999,1992.2,1991.3,0.7864]
["bitfinex","ETHUSD",1746716152997,0.27933145,1992.1,1991.9,5.02021636]
["bitfinex","ETHUSD",1746716153279,0.27933145,1992.1,1992.0,5.02008032]
["bitfinex","ETHUSD",1746716153481,7.999,1992.8,1992.4,5.01883123]
["bitfinex","ETHUSD",1746716153782,7.999,1992.8,1992.0,5.0198926]
["bitfinex","ETHUSD",1746716153783,13.01714381,1992.8,1992.0,5.0198926]
["bitfinex","ETHUSD",1746716153957,5.01870126,1992.6,1992.2,5.01939548]
["bitfinex","ETHUSD",1746716154281,7.999,1992.7,1992.0,5.01999109]
["bitfinex","ETHUSD",1746716154481,7.999,1992.7,1992.0,5.01996669]
["bitfinex","ETHUSD",1746716154684,7.999,1992.7,1992.0,0.05019951]
["bitfinex","ETHUSD",1746716154886,5.01926871,1992.4,1991.9,0.7565]
["bitfinex","ETHUSD",1746716155184,13.01734101,1992.7,1991.6,5.02096197]
["bitfinex","ETHUSD",1746716155185,5.02001008,1992.1,1991.6,5.02096197]
["bitfinex","ETHUSD",1746716155483,5.02021882,1992.0,1991.5,5.02113438]
["bitfinex","ETHUSD",1746716155688,5.02021882,1992.0,1991.6,5.02105519]
["bitfinex","ETHUSD",1746716155888,13.01896734,1992.1,1991.6,5.02094054]
["bitfinex","ETHUSD",1746716156188,13.01896734,1992.1,1991.6,5.02094295]
["bitfinex","ETHUSD",1746716156487,0.6918,1992.0,1991.4,5.02156697]
["bitfinex","ETHUSD",1746716156659,7.999,1992.1,1991.7,5.02068384]
["bitfinex","ETHUSD",1746716156858,7.999,1992.1,1991.8,5.02041378]
["bitfinex","ETHUSD",1746716157072,7.999,1992.3,1991.7,5.02071693]
["bitfinex","ETHUSD",1746716157250,7.999,1992.3,1991.6,5.02105132]
["bitfinex","ETHUSD",1746716157585,5.02026269,1992.0,1991.5,5.02114361]
["bitfinex","ETHUSD",1746716157971,5.01971018,1992.2,1991.6,5.02102338]
["bitfinex","ETHUSD",1746716158173,7.999,1992.3,1991.5,5.02122365]
["bitfinex","ETHUSD",1746716158372,5.0200482,1992.1,1991.6,5.02095701]
["bitfinex","ETHUSD",1746716158571,5.01971369,1992.2,1991.7,5.02079621]
["bitfinex","ETHUSD",1746716158778,7.999,1992.3,1991.7,5.02070763]
["bitfinex","ETHUSD",1746716158976,5.01977685,1992.2,1991.8,5.02052279]
["bitfinex","ETHUSD",1746716159155,7.999,1992.3,1991.9,5.02025538]
["bitfinex","ETHUSD",1746716159353,7.999,1992.3,1992.0,5.01983052]
["bitfinex","ETHUSD",1746716159554,7.999,1992.3,1992.1,5.01959082]
["bitfinex","ETHUSD",1746716159878,7.999,1992.3,1992.1,5.01967621]
["bitfinex","ETHUSD",1746716160056,7.999,1992.3,1991.6,0.7507]
["bitfinex","ETHUSD",1746716160256,5.0204503,1991.9,1991.4,5.02154177]
["bitfinex","ETHUSD",1746716160478,5.02091363,1991.7,1991.3,5.81554555]
["bitfinex","ETHUSD",1746716160665,5.02063524,1991.8,1991.4,10.04285081]
["bitfinex","ETHUSD",1746716160856,5.71144064,1992.2,1991.3,5.81551104]
["bitfinex","ETHUSD",1746716161056,5.02008032,1992.0,1991.1,5.02225486]
["bitfinex","ETHUSD",1746716161394,5.02050387,1991.9,1991.4,5.02137083]
["bitfinex","ETHUSD",1746716161602,0.55,1992.1,1991.0,0.82431854]
["bitfinex","ETHUSD",1746716161603,5.02059432,1991.8,1991.0,0.82431854]
["bitfinex","ETHUSD",1746716161767,5.02100157,1991.7,1991.0,0.7741]
["bitfinex","ETHUSD",1746716161980,5.40021271,1992.1,1991.0,0.7741]
["bitfinex","ETHUSD",1746716162184,5.02130053,1991.6,1991.1,5.02234945]
["bitfinex","ETHUSD",1746716162504,7.999,1991.5,1990.7,5.78274908]
["bitfinex","ETHUSD",1746716162709,5.02221336,1991.2,1990.7,5.78282257]
["bitfinex","ETHUSD",1746716163071,5.02221336,1991.2,1990.8,5.02310208]
["bitfinex","ETHUSD",1746716163271,5.02243109,1991.1,1990.7,0.7596]
["bitfinex","ETHUSD",1746716163505,5.02225673,1991.2,1990.7,5.78281316]
["bitfinex","ETHUSD",1746716163705,5.02201897,1991.3,1990.9,5.02269239]
["bitfinex","ETHUSD",1746716163892,5.02212434,1991.2,1990.7,5.78282854]
["bitfinex","ETHUSD",1746716164070,5.02212434,1991.2,1990.8,5.0230946]
["bitfinex","ETHUSD",1746716164071,5.0223378,1991.2,1990.8,5.0230946]
["bitfinex","ETHUSD",1746716164505,5.02169182,1991.4,1990.7,0.7596]
["bitfinex","ETHUSD",1746716164671,5.02169182,1991.4,1990.9,5.02272617]
["bitfinex","ETHUSD",1746716164869,5.02184956,1991.3,1990.9,5.02272617]
["bitfinex","ETHUSD",1746716165209,5.02227338,1991.2,1990.7,5.02323187]
["bitfinex","ETHUSD",1746716165384,0.37857006,1991.8,1991.4,5.02135654]
["bitfinex","ETHUSD",1746716165581,0.37857006,1991.8,1991.5,5.02130856]
["bitfinex","ETHUSD",1746716165780,0.37857006,1991.8,1991.1,5.02232935]
["bitfinex","ETHUSD",1746716165781,5.02123375,1991.6,1991.1,5.02216453]
["bitfinex","ETHUSD",1746716165972,5.02144556,1991.5,1991.1,5.02230818]
["bitfinex","ETHUSD",1746716166173,5.02130571,1991.6,1991.1,5.02230818]
["bitfinex","ETHUSD",1746716166394,5.0216535,1991.4,1990.9,0.7983]
["bitfinex","ETHUSD",1746716166574,0.55,1991.6,1990.5,8.883743]
["bitfinex","ETHUSD",1746716166774,0.55,1991.6,1990.6,0.756]
["bitfinex","ETHUSD",1746716166775,5.02195075,1991.3,1990.6,0.756]
["bitfinex","ETHUSD",1746716166976,5.71352632,1991.4,1990.6,0.756]
["bitfinex","ETHUSD",1746716167181,5.02200904,1991.3,1990.9,5.02270174]
["bitfinex","ETHUSD",1746716167467,0.6918,1991.4,1990.8,5.02295913]
["bitfinex","ETHUSD",1746716167700,0.6918,1991.4,1990.8,5.02307647]
["bitfinex","ETHUSD",1746716167904,5.0224702,1991.1,1990.7,5.02317474]
["bitfinex","ETHUSD",1746716168229,0.6918,1991.4,1991.1,5.02233373]
["bitfinex","ETHUSD",1746716168381,13.71278606,1991.7,1991.2,5.02191719]
["bitfinex","ETHUSD",1746716168711,5.02115923,1991.6,1991.2,5.02191719]
["bitfinex","ETHUSD",1746716168912,8.6918,1991.7,1990.8,5.02310628]
["bitfinex","ETHUSD",1746716169221,5.01970145,1992.2,1991.8,5.02048725]
["bitfinex","ETHUSD",1746716169423,5.01970145,1992.2,1991.4,5.02137121]
["bitfinex","ETHUSD",1746716169424,5.02002246,1992.1,1991.6,5.02089117]
["bitfinex","ETHUSD",1746716169630,0.6918,1992.4,1991.1,0.7983]
["bitfinex","ETHUSD",1746716169631,5.01957634,1992.2,1991.1,0.7983]
["bitfinex","ETHUSD",1746716169812,5.01957634,1992.2,1991.4,5.02156829]
["bitfinex","ETHUSD",1746716169813,5.0204096,1991.9,1991.4,5.02156829]
["bitfinex","ETHUSD",1746716170002,5.02045388,1991.9,1991.5,5.02124948]
["bitfinex","ETHUSD",1746716170199,5.02136091,1991.5,1991.1,5.82055803]
["bitfinex","ETHUSD",1746716170533,0.6918,1991.8,1991.1,5.82058769]
["bitfinex","ETHUSD",1746716170688,0.6918,1991.8,1991.1,0.7983]
["bitfinex","ETHUSD",1746716171229,8.0,1992.1,1991.1,0.7983]
["bitfinex","ETHUSD",1746716171412,8.6918,1992.1,1991.8,5.02047595]
["bitfinex","ETHUSD",1746716171592,8.6918,1992.1,1991.7,5.02068078]
["bitfinex","ETHUSD",1746716171925,8.6918,1992.1,1991.8,5.02054503]
["bitfinex","ETHUSD",1746716172086,8.0,1992.1,1991.9,5.02020559]
["bitfinex","ETHUSD",1746716172286,5.01944263,1992.3,1991.9,5.02020298]
["bitfinex","ETHUSD",1746716172523,5.01951309,1992.3,1991.8,5.02039548]
["bitfinex","ETHUSD",1746716172699,5.01945184,1992.3,1991.8,5.02038484]
["bitfinex","ETHUSD",1746716172894,5.01921406,1992.4,1991.4,0.8319]
["bitfinex","ETHUSD",1746716173127,5.01912138,1992.4,1991.6,5.02108857]
["bitfinex","ETHUSD",1746716173322,0.6918,1992.5,1992.0,5.01995533]
["bitfinex","ETHUSD",1746716173508,5.01907367,1992.4,1991.9,5.02012339]
["bitfinex","ETHUSD",1746716173823,5.01948251,1992.3,1991.8,5.02039478]
["bitfinex","ETHUSD",1746716173988,5.01948251,1992.3,1991.5,5.02134069]
["bitfinex","ETHUSD",1746716173989,0.6918,1992.5,1991.7,5.02083647]
["bitfinex","ETHUSD",1746716174189,5.71077946,1992.5,1992.1,5.01968832]
["bitfinex","ETHUSD",1746716174391,0.6918,1992.5,1992.2,5.01947857]
["bitfinex","ETHUSD",1746716174590,11.32377537,1992.8,1992.4,5.01882855]
["bitfinex","ETHUSD",1746716174591,16.72392908,1992.8,1992.4,5.01882855]
["bitfinex","ETHUSD",1746716174885,16.72392908,1992.8,1992.3,5.01932439]
["bitfinex","ETHUSD",1746716174886,3.70571928,1992.8,1992.3,5.01932439]
["bitfinex","ETHUSD",1746716175111,3.32377537,1992.8,1992.7,5.83751685]
["bitfinex","ETHUSD",1746716175325,3.32377537,1993.2,1992.7,0.8192]
["bitfinex","ETHUSD",1746716175688,8.34092819,1993.2,1992.8,5.01806503]
["bitfinex","ETHUSD",1746716175928,3.32377537,1993.2,1992.7,0.8192]
["bitfinex","ETHUSD",1746716176126,3.32377537,1993.2,1993.1,5.01730971]
["bitfinex","ETHUSD",1746716176299,4.32090799,1993.8,1993.1,1.33073097]
["bitfinex","ETHUSD",1746716176501,4.32090799,1993.8,1993.7,5.01579976]
["bitfinex","ETHUSD",1746716176910,4.32090799,1993.8,1993.7,5.84799976]
["bitfinex","ETHUSD",1746716177432,4.32090799,1993.8,1993.0,5.56740992]
["bitfinex","ETHUSD",1746716177617,4.32090799,1993.8,1993.6,5.01603239]
["bitfinex","ETHUSD",1746716177818,4.32090799,1993.8,1993.7,5.06595599]
["bitfinex","ETHUSD",1746716178125,4.32090799,1993.8,1993.7,6.87485129]
["bitfinex","ETHUSD",1746716178324,4.32090799,1993.8,1993.7,6.8246986]
["bitfinex","ETHUSD",1746716178830,13.70183844,1994.8,1994.0,5.01494383]
["bitfinex","ETHUSD",1746716178831,5.01389098,1994.5,1994.0,5.01494383]
["bitfinex","ETHUSD",1746716179028,5.01368082,1994.6,1994.1,5.01478489]
["bitfinex","ETHUSD",1746716179230,8.6888,1994.8,1993.9,5.06541446]
["bitfinex","ETHUSD",1746716179536,5.01390176,1994.5,1993.9,0.50654145]
["bitfinex","ETHUSD",1746716179694,5.0132852,1994.7,1993.7,0.8007]
["bitfinex","ETHUSD",1746716179894,3.0,1994.4,1993.7,0.8007]
["bitfinex","ETHUSD",1746716180232,7.997,1994.6,1994.1,5.01468194]
["bitfinex","ETHUSD",1746716180542,0.6918,1994.8,1993.8,5.01554819]
["bitfinex","ETHUSD",1746716180694,8.544,1994.7,1993.7,0.8007]
["bitfinex","ETHUSD",1746716180892,5.01466253,1994.2,1993.7,5.81632026]
["bitfinex","ETHUSD",1746716181105,5.01529861,1993.9,1993.7,0.8007]
["bitfinex","ETHUSD",1746716181424,5.01569697,1993.8,1993.2,5.01694464]
["bitfinex","ETHUSD",1746716181611,7.836,1994.1,1993.4,5.01644833]
["bitfinex","ETHUSD",1746716181790,7.836,1994.1,1993.5,5.01615891]
["bitfinex","ETHUSD",1746716181991,5.01504513,1994.0,1993.2,0.7665]
["bitfinex","ETHUSD",1746716182193,7.836,1994.1,1993.2,0.7665]
["bitfinex","ETHUSD",1746716182194,10.836,1994.1,1993.2,5.78339893]
["bitfinex","ETHUSD",1746716182427,10.0315132,1993.8,1993.3,5.01667832]
["bitfinex","ETHUSD",1746716182596,5.01573703,1993.8,1993.2,0.7665]
["bitfinex","ETHUSD",1746716182799,5.01569256,1993.8,1993.3,5.01677929]
["bitfinex","ETHUSD",1746716183018,5.01590176,1993.7,1993.3,5.01677929]
["bitfinex","ETHUSD",1746716183331,5.01568418,1993.8,1993.3,5.59498385]
["bitfinex","ETHUSD",1746716183628,5.01617776,1993.6,1993.2,0.7665]
["bitfinex","ETHUSD",1746716183804,5.01641118,1993.5,1993.1,5.0172696]
["bitfinex","ETHUSD",1746716184006,3.0,1994.0,1993.2,5.01688844]
["bitfinex","ETHUSD",1746716184007,5.01595427,1993.7,1993.2,5.01688844]
["bitfinex","ETHUSD",1746716184206,7.836,1994.1,1993.5,5.01618797]
["bitfinex","ETHUSD",1746716184531,7.836,1994.1,1992.9,0.7794]
["bitfinex","ETHUSD",1746716184732,5.01517662,1994.0,1993.1,5.01726131]
["bitfinex","ETHUSD",1746716184933,7.836,1994.1,1993.2,0.8204]
["bitfinex","ETHUSD",1746716185229,5.70568375,1994.5,1993.5,5.01630298]
["bitfinex","ETHUSD",1746716185416,5.0141553,1994.4,1993.9,5.01527497]
["bitfinex","ETHUSD",1746716185618,5.7057096,1994.5,1994.0,5.01500689]
["bitfinex","ETHUSD",1746716185833,7.835,1994.6,1993.6,0.824]
["bitfinex","ETHUSD",1746716186031,5.01401362,1994.5,1993.6,0.824]
["bitfinex","ETHUSD",1746716186199,5.01498532,1994.1,1993.6,0.824]
["bitfinex","ETHUSD",1746716186532,5.01443474,1994.3,1993.6,5.83995379]
["bitfinex","ETHUSD",1746716186723,5.01427028,1994.4,1993.8,5.01540928]
["bitfinex","ETHUSD",1746716186898,10.02855608,1994.4,1993.8,5.01540928]
["bitfinex","ETHUSD",1746716187098,10.02854821,1994.4,1993.8,5.01540928]
["bitfinex","ETHUSD",1746716187301,5.01427028,1994.4,1993.9,5.01526823]
["bitfinex","ETHUSD",1746716187516,5.01427028,1994.4,1993.9,5.06525242]
["bitfinex","ETHUSD",1746716187715,5.01404094,1994.4,1994.0,5.80654234]
["bitfinex","ETHUSD",1746716187910,18.46094538,1995.1,1994.1,0.05014575]
["bitfinex","ETHUSD",1746716188139,23.09438026,1995.1,1994.1,5.06470076]
["bitfinex","ETHUSD",1746716188337,0.6918,1995.2,1994.7,5.01315285]
["bitfinex","ETHUSD",1746716188632,7.834,1995.4,1994.4,0.8295]
["bitfinex","ETHUSD",1746716188798,5.01342566,1994.7,1994.4,0.8295]
["bitfinex","ETHUSD",1746716188997,5.01240986,1995.1,1994.4,0.8295]
["bitfinex","ETHUSD",1746716189198,5.01177767,1995.3,1994.4,0.8295]
["bitfinex","ETHUSD",1746716189596,5.01300101,1994.9,1994.4,5.84342426]
["bitfinex","ETHUSD",1746716190047,5.01302187,1994.9,1994.4,5.89355918]
["bitfinex","ETHUSD",1746716190207,5.01202886,1995.2,1994.4,0.87963492]
["bitfinex","ETHUSD",1746716190407,5.01318377,1994.8,1994.4,5.84329433]
["bitfinex","ETHUSD",1746716190614,5.01293657,1994.9,1994.4,5.84329433]
["bitfinex","ETHUSD",1746716190815,5.01281933,1994.9,1994.4,6.42767919]
["bitfinex","ETHUSD",1746716191012,8.01178217,1995.3,1994.4,6.42767919]
["bitfinex","ETHUSD",1746716191013,3.0,1995.3,1994.4,5.84353132]
["bitfinex","ETHUSD",1746716191237,3.0,1995.3,1994.4,0.8295]
["bitfinex","ETHUSD",1746716191238,5.012891,1994.9,1994.4,0.8295]
["bitfinex","ETHUSD",1746716191539,5.01309093,1994.8,1994.4,5.84341274]
["bitfinex","ETHUSD",1746716192041,5.01294251,1994.9,1994.4,5.84341274]
["bitfinex","ETHUSD",1746716192337,5.01228573,1995.1,1994.5,0.0501327]
["bitfinex","ETHUSD",1746716192540,7.834,1995.4,1994.4,0.8295]
["bitfinex","ETHUSD",1746716192541,5.01338671,1994.7,1994.4,0.8295]
["bitfinex","ETHUSD",1746716192705,19.08861451,1995.4,1994.4,0.8295]
["bitfinex","ETHUSD",1746716192905,5.01420678,1994.4,1994.1,0.7676]
["bitfinex","ETHUSD",1746716193127,5.01420569,1994.4,1994.1,0.7676]
["bitfinex","ETHUSD",1746716193426,0.6918,1995.2,1994.3,5.01422912]
["bitfinex","ETHUSD",1746716193627,5.01278259,1994.9,1994.1,0.7676]
["bitfinex","ETHUSD",1746716193833,5.01424818,1994.4,1994.1,0.7676]
["bitfinex","ETHUSD",1746716194031,5.0132852,1994.7,1994.1,0.7676]
["bitfinex","ETHUSD",1746716194032,5.0143807,1994.3,1994.1,0.7676]
["bitfinex","ETHUSD",1746716194234,7.831,1994.6,1993.8,0.7968]
["bitfinex","ETHUSD",1746716194436,5.01490111,1994.1,1993.8,0.7968]
["bitfinex","ETHUSD",1746716194637,5.01467306,1994.2,1993.8,5.8123438]
["bitfinex","ETHUSD",1746716194837,12.84454258,1994.6,1993.8,5.81224086]
["bitfinex","ETHUSD",1746716195156,8.21266472,1994.6,1993.8,5.81224086]
["bitfinex","ETHUSD",1746716195309,8.21266472,1994.6,1993.9,5.01518658]
["bitfinex","ETHUSD",1746716195310,5.01427758,1994.4,1993.9,5.01518658]
["bitfinex","ETHUSD",1746716195505,5.01507789,1994.0,1993.8,0.7968]
["bitfinex","ETHUSD",1746716195802,5.01494005,1994.1,1993.8,0.7968]
["bitfinex","ETHUSD",1746716196007,5.01490682,1994.1,1993.8,0.7968]
["bitfinex","ETHUSD",1746716196606,7.831,1994.3,1993.8,0.7968]
["bitfinex","ETHUSD",1746716196607,5.01519593,1994.0,1993.8,0.7968]
["bitfinex","ETHUSD",1746716196960,5.01563744,1993.8,1993.5,0.7904]
["bitfinex","ETHUSD",1746716197131,5.01568827,1993.8,1993.3,5.01656146]
["bitfinex","ETHUSD",1746716197325,5.01568827,1993.8,1993.4,5.01648406]
["bitfinex","ETHUSD",1746716197529,5.015969,1993.7,1993.3,5.51845875]
["bitfinex","ETHUSD",1746716197756,5.01516167,1994.0,1993.4,0.81786496]
["bitfinex","ETHUSD",1746716197960,5.01520517,1994.0,1993.6,5.0159602]
["bitfinex","ETHUSD",1746716198165,5.01492029,1994.1,1993.4,0.7677]
["bitfinex","ETHUSD",1746716198454,5.01488177,1994.1,1993.7,5.01567121]
["bitfinex","ETHUSD",1746716198630,5.01488177,1994.1,1993.7,5.01559347]
["bitfinex","ETHUSD",1746716198826,5.01469691,1994.2,1993.6,5.01594718]
["bitfinex","ETHUSD",1746716199142,5.01482116,1994.1,1993.7,5.01568504]
["bitfinex","ETHUSD",1746716199330,0.38362217,1994.1,1993.7,5.01556093]
["bitfinex","ETHUSD",1746716199529,5.01468934,1994.2,1993.7,5.01556093]
["bitfinex","ETHUSD",1746716199728,5.01525958,1994.0,1993.4,5.78407828]
["bitfinex","ETHUSD",1746716199933,5.01379732,1994.5,1992.8,7.832]
["bitfinex","ETHUSD",1746716199934,5.288,1995.2,1993.6,0.7838]
["bitfinex","ETHUSD",1746716200137,5.01368318,1994.6,1994.1,5.01465567]
["bitfinex","ETHUSD",1746716200333,5.70489691,1994.8,1994.3,5.01412173]
["bitfinex","ETHUSD",1746716200568,0.6918,1994.8,1994.4,5.01399259]
["bitfinex","ETHUSD",1746716200855,5.01294384,1994.9,1994.3,5.01412623]
["bitfinex","ETHUSD",1746716201061,5.01315584,1994.8,1994.4,5.01403397]
["bitfinex","ETHUSD",1746716201563,5.01367987,1994.6,1994.2,0.7838]
["bitfinex","ETHUSD",1746716201727,3.0,1994.8,1994.2,5.79832878]
["bitfinex","ETHUSD",1746716201926,5.0132852,1994.7,1994.2,0.7838]
["bitfinex","ETHUSD",1746716202149,3.0,1994.8,1993.9,5.82188915]
["bitfinex","ETHUSD",1746716202453,3.0,1994.8,1994.4,5.01400517]
["bitfinex","ETHUSD",1746716202454,8.01316911,1994.8,1994.4,5.01400517]
["bitfinex","ETHUSD",1746716202668,3.0,1994.8,1994.3,5.01416115]
["bitfinex","ETHUSD",1746716202821,8.20147778,1994.9,1994.3,0.50141611]
["bitfinex","ETHUSD",1746716203025,5.01310729,1994.8,1994.4,5.0139401]
["bitfinex","ETHUSD",1746716203310,8.20147778,1994.9,1994.6,5.01343719]
["bitfinex","ETHUSD",1746716203726,0.36947778,1994.9,1994.6,5.01343719]
["bitfinex","ETHUSD",1746716203929,13.53522225,1995.1,1994.6,5.01341698]
["bitfinex","ETHUSD",1746716204232,7.831,1995.1,1994.9,5.01278087]
["bitfinex","ETHUSD",1746716204548,7.831,1995.1,1994.6,5.514825]
["bitfinex","ETHUSD",1746716204749,7.831,1995.1,1995.0,5.01253132]
["bitfinex","ETHUSD",1746716205479,7.572,1995.6,1995.2,5.01195602]
["bitfinex","ETHUSD",1746716205650,12.5831461,1995.6,1995.2,5.01183276]
["bitfinex","ETHUSD",1746716205851,25.646,1995.7,1995.1,0.05012148]
["bitfinex","ETHUSD",1746716206055,25.646,1995.7,1995.2,5.0120135]
["bitfinex","ETHUSD",1746716206056,7.572,1995.7,1995.2,5.0120135]
["bitfinex","ETHUSD",1746716206368,7.572,1995.7,1995.4,5.01143909]
["bitfinex","ETHUSD",1746716206567,7.572,1995.7,1995.1,0.58340373]
["bitfinex","ETHUSD",1746716206729,7.572,1995.7,1995.1,5.64574618]
["bitfinex","ETHUSD",1746716206925,0.6918,1995.6,1994.5,0.7719]
["bitfinex","ETHUSD",1746716207253,8.69299124,1994.9,1993.9,0.778]
["bitfinex","ETHUSD",1746716207571,5.01429072,1994.3,1993.2,5.79481888]
["bitfinex","ETHUSD",1746716207724,5.01563975,1993.8,1993.2,0.778]
["bitfinex","ETHUSD",1746716207925,8.70659794,1994.1,1993.2,0.778]
["bitfinex","ETHUSD",1746716208125,5.01555749,1993.8,1993.2,0.778]
["bitfinex","ETHUSD",1746716208427,5.01556403,1993.8,1993.2,0.82816531]
["bitfinex","ETHUSD",1746716208623,5.01513345,1994.0,1993.2,0.82816531]
["bitfinex","ETHUSD",1746716208934,3.6918,1994.1,1993.3,0.05016531]
["bitfinex","ETHUSD",1746716208935,8.70668689,1994.1,1993.3,0.05016531]
["bitfinex","ETHUSD",1746716209135,12.58565636,1994.2,1993.5,5.01620127]
["bitfinex","ETHUSD",1746716209433,5.01479548,1994.1,1993.4,5.01637735]
["bitfinex","ETHUSD",1746716209638,5.01479548,1994.1,1993.4,5.06650893]
["bitfinex","ETHUSD",1746716209823,12.58569941,1994.2,1993.5,5.01627692]
["bitfinex","ETHUSD",1746716210029,5.01505347,1994.0,1993.4,5.06660798]
["bitfinex","ETHUSD",1746716210347,5.01505347,1994.0,1993.5,0.5066608]
["bitfinex","ETHUSD",1746716210729,5.01596051,1993.7,1993.3,0.58450964]
["bitfinex","ETHUSD",1746716210962,5.01647667,1993.5,1993.2,0.778]
["bitfinex","ETHUSD",1746716211264,5.01628239,1993.6,1993.2,0.778]
["bitfinex","ETHUSD",1746716211830,5.01590318,1993.7,1993.2,0.778]
["bitfinex","ETHUSD",1746716212051,5.01605686,1993.6,1993.2,0.778]
["bitfinex","ETHUSD",1746716212257,5.01617009,1993.6,1993.2,0.778]
["bitfinex","ETHUSD",1746716212442,10.03246904,1993.6,1993.2,0.778]
["bitfinex","ETHUSD",1746716212748,5.01617009,1993.6,1993.2,0.778]
["bitfinex","ETHUSD",1746716212959,5.01630699,1993.5,1993.2,0.778]
["bitfinex","ETHUSD",1746716213152,5.01645348,1993.5,1992.9,0.8291]
["bitfinex","ETHUSD",1746716213350,5.01717532,1993.2,1992.9,1.41380863]
["bitfinex","ETHUSD",1746716213667,5.01682653,1993.3,1992.9,0.8291]
["bitfinex","ETHUSD",1746716213970,5.01641449,1993.5,1993.1,5.0172231]
["bitfinex","ETHUSD",1746716214191,5.01699247,1993.3,1992.9,0.8291]
["bitfinex","ETHUSD",1746716214360,5.01697014,1993.3,1992.9,0.8291]
["bitfinex","ETHUSD",1746716214669,5.01714068,1993.2,1992.7,5.0182788]
["bitfinex","ETHUSD",1746716214837,5.01714068,1993.2,1992.8,0.50182788]
["bitfinex","ETHUSD",1746716215038,5.01745929,1993.1,1992.8,0.50182788]
["bitfinex","ETHUSD",1746716215232,5.01745929,1993.1,1992.6,5.77698896]
["bitfinex","ETHUSD",1746716215674,5.01817375,1992.8,1992.6,0.7585]
["bitfinex","ETHUSD",1746716215888,5.01891379,1992.5,1992.3,0.7816]
["bitfinex","ETHUSD",1746716216061,5.01975566,1992.2,1991.9,0.7816]
["bitfinex","ETHUSD",1746716216237,5.01944277,1992.3,1991.9,0.7816]
["bitfinex","ETHUSD",1746716216432,5.01959347,1992.2,1991.9,1.36180554]
["bitfinex","ETHUSD",1746716216734,5.02008032,1992.0,1990.9,18.33379544]
["bitfinex","ETHUSD",1746716216934,5.01991907,1992.1,1991.2,0.7853]
["bitfinex","ETHUSD",1746716216935,5.71162832,1992.1,1991.2,0.7853]
["bitfinex","ETHUSD",1746716217135,3.0,1991.9,1990.9,1.04709544]
["bitfinex","ETHUSD",1746716217336,3.0,1991.9,1990.9,0.7853]
["bitfinex","ETHUSD",1746716217337,5.02209722,1991.2,1990.9,0.7853]
["bitfinex","ETHUSD",1746716217537,8.02209722,1991.2,1990.7,5.16930142]
["bitfinex","ETHUSD",1746716217780,15.59609722,1991.2,1990.7,5.16930142]
["bitfinex","ETHUSD",1746716218074,21.83908846,1991.2,1990.7,5.16930142]
["bitfinex","ETHUSD",1746716218409,17.22084852,1991.2,1990.7,5.16930142]
["bitfinex","ETHUSD",1746716218975,22.91383976,1991.2,1990.7,5.16930142]
["bitfinex","ETHUSD",1746716219510,5.02346545,1990.7,1990.5,3.85990087]
["bitfinex","ETHUSD",1746716219859,5.0224748,1991.1,1990.5,9.26955289]
["bitfinex","ETHUSD",1746716220062,25.653,1991.4,1990.8,5.02287617]
["bitfinex","ETHUSD",1746716220292,7.578,1991.4,1990.7,0.7689]
["bitfinex","ETHUSD",1746716220491,7.578,1991.4,1991.0,5.0226017]
["bitfinex","ETHUSD",1746716220698,7.578,1991.4,1991.0,5.0223886]
["bitfinex","ETHUSD",1746716220899,7.578,1991.4,1990.7,0.7689]
["bitfinex","ETHUSD",1746716221195,3.0,1991.3,1990.7,0.7689]
["bitfinex","ETHUSD",1746716221356,3.6918,1991.3,1990.5,4.24589096]
["bitfinex","ETHUSD",1746716221556,5.02227009,1991.2,1990.6,5.02348228]
["bitfinex","ETHUSD",1746716221790,5.0224954,1991.1,1990.5,4.24589096]
["bitfinex","ETHUSD",1746716221997,7.578,1991.1,1990.6,5.02354523]
["bitfinex","ETHUSD",1746716222291,3.0,1991.5,1991.1,5.02232074]
["bitfinex","ETHUSD",1746716222497,7.578,1991.6,1991.2,5.02203589]
["bitfinex","ETHUSD",1746716222793,7.578,1991.6,1991.2,5.02194888]
["bitfinex","ETHUSD",1746716223002,7.578,1991.6,1990.8,0.7788]
["bitfinex","ETHUSD",1746716223211,8.02159284,1991.4,1990.5,4.67000087]
["bitfinex","ETHUSD",1746716223507,5.71430053,1991.1,1990.5,8.88364613]
["bitfinex","ETHUSD",1746716223658,7.58,1991.0,1990.5,3.85990087]
["bitfinex","ETHUSD",1746716223863,7.58,1991.0,1990.6,5.02347956]
["bitfinex","ETHUSD",1746716224166,7.58,1991.0,1990.6,5.02340676]
["bitfinex","ETHUSD",1746716224472,12.60261226,1991.0,1990.5,8.8836853]
["bitfinex","ETHUSD",1746716224664,12.60261226,1991.0,1990.5,8.88356324]
["bitfinex","ETHUSD",1746716224856,5.02296912,1990.9,1990.5,3.85990087]
["bitfinex","ETHUSD",1746716225060,5.02302375,1990.9,1990.5,3.85990087]
["bitfinex","ETHUSD",1746716225304,5.02310756,1990.8,1990.5,3.85990087]
["bitfinex","ETHUSD",1746716225675,3.55,1990.9,1990.5,3.85990087]
["bitfinex","ETHUSD",1746716225860,5.02355499,1990.7,1990.5,3.85990087]
["bitfinex","ETHUSD",1746716226064,5.02361097,1990.6,1990.5,3.85990087]
["bitfinex","ETHUSD",1746716226698,8.02264025,1991.0,1990.6,5.02351473]
["bitfinex","ETHUSD",1746716226904,10.12,1990.9,1990.7,5.02332608]
["bitfinex","ETHUSD",1746716227103,10.12,1990.9,1990.8,5.02307232]
["bitfinex","ETHUSD",1746716227303,9.58689062,1991.1,1991.0,5.8313017]
["bitfinex","ETHUSD",1746716227512,9.58689062,1991.7,1991.2,5.02193904]
["bitfinex","ETHUSD",1746716227661,9.58689062,1991.7,1991.0,0.85892018]
["bitfinex","ETHUSD",1746716227662,9.58689062,1991.7,1991.4,5.0214966]
["bitfinex","ETHUSD",1746716227864,9.58689062,1992.1,1991.4,0.0502176]
["bitfinex","ETHUSD",1746716228175,9.58689062,1992.7,1992.6,5.0185687]
["bitfinex","ETHUSD",1746716228442,10.27869062,1993.3,1992.6,5.0185687]
["bitfinex","ETHUSD",1746716228617,12.59867265,1993.4,1992.9,5.017659]
["bitfinex","ETHUSD",1746716228951,5.01769252,1993.0,1992.5,5.01871231]
["bitfinex","ETHUSD",1746716229105,5.01769252,1993.0,1992.4,0.7547]
["bitfinex","ETHUSD",1746716229106,7.34318004,1993.1,1992.4,0.7547]
["bitfinex","ETHUSD",1746716229306,5.01768071,1993.0,1992.5,5.01881567]
["bitfinex","ETHUSD",1746716229646,4.34318004,1993.1,1992.5,5.01870461]
["bitfinex","ETHUSD",1746716229835,4.34318004,1993.1,1992.7,5.01826137]
["bitfinex","ETHUSD",1746716230030,4.34318004,1993.1,1992.9,5.01762422]
["bitfinex","ETHUSD",1746716230230,4.34318004,1993.1,1993.0,5.01756146]
["bitfinex","ETHUSD",1746716230415,4.34318004,1993.1,1993.0,6.02108003]
["bitfinex","ETHUSD",1746716230819,4.34318004,1993.1,1993.0,6.85274919]
["bitfinex","ETHUSD",1746716231051,4.34318004,1993.1,1993.0,6.80258003]
["bitfinex","ETHUSD",1746716231256,4.34318004,1993.1,1993.0,6.85274845]
["bitfinex","ETHUSD",1746716231439,5.26398339,1993.5,1993.4,5.01655463]
["bitfinex","ETHUSD",1746716231635,5.26398339,1993.5,1993.4,6.01988443]
["bitfinex","ETHUSD",1746716231850,5.26398339,1993.5,1993.4,5.01655463]
["bitfinex","ETHUSD",1746716232717,5.26398339,1993.5,1993.4,8.77885463]
["bitfinex","ETHUSD",1746716232924,4.10168443,1993.5,1993.4,9.32885463]
["bitfinex","ETHUSD",1746716233121,5.01389362,1994.5,1993.8,5.01538485]
["bitfinex","ETHUSD",1746716233318,5.7046079,1994.9,1994.2,5.01441552]
["bitfinex","ETHUSD",1746716233319,12.59311083,1994.8,1994.2,5.01441552]
["bitfinex","ETHUSD",1746716233537,3.0,1994.6,1994.2,5.01441552]
["bitfinex","ETHUSD",1746716233943,5.01339665,1994.7,1994.2,5.01441552]
["bitfinex","ETHUSD",1746716234369,5.01431987,1994.3,1993.8,5.01541817]
["bitfinex","ETHUSD",1746716234578,7.58,1994.8,1993.5,3.05015011]
["bitfinex","ETHUSD",1746716234743,7.58,1994.8,1993.7,5.01579976]
["bitfinex","ETHUSD",1746716234931,5.01365171,1994.6,1994.1,5.01468496]
["bitfinex","ETHUSD",1746716235137,7.58,1994.8,1994.0,0.05014833]
["bitfinex","ETHUSD",1746716235374,7.58,1994.8,1994.5,5.01363414]
["bitfinex","ETHUSD",1746716235533,12.59322802,1994.8,1994.3,5.01415109]
["bitfinex","ETHUSD",1746716235867,7.58,1994.8,1994.0,5.01485969]
["bitfinex","ETHUSD",1746716236070,5.01369946,1994.6,1994.1,5.01473709]
["bitfinex","ETHUSD",1746716236372,5.013413,1994.7,1994.2,5.01450483]
["bitfinex","ETHUSD",1746716236743,5.01385874,1994.5,1993.7,0.58430416]
["bitfinex","ETHUSD",1746716236937,8.01342277,1994.7,1994.1,5.01455379]
["bitfinex","ETHUSD",1746716237137,8.01342277,1994.7,1994.2,5.01433706]
["bitfinex","ETHUSD",1746716237339,5.01354923,1994.6,1994.2,5.01433706]
["bitfinex","ETHUSD",1746716237751,8.01338353,1994.7,1994.1,5.01464915]
["bitfinex","ETHUSD",1746716237934,3.0,1994.7,1994.2,5.01453826]
["bitfinex","ETHUSD",1746716238136,7.58,1994.8,1994.3,0.05014614]
["bitfinex","ETHUSD",1746716238463,18.09,1995.2,1994.5,5.01378791]
["bitfinex","ETHUSD",1746716238632,7.525,1995.4,1995.0,5.01242143]
["bitfinex","ETHUSD",1746716238830,5.01071625,1995.8,1995.3,5.01161578]
["bitfinex","ETHUSD",1746716239058,5.01141852,1995.5,1995.1,5.01221992]
["bitfinex","ETHUSD",1746716239373,5.01175301,1995.4,1994.8,5.06309079]
["bitfinex","ETHUSD",1746716239550,5.01193953,1995.3,1994.8,5.01279556]
["bitfinex","ETHUSD",1746716239885,0.7532,1995.2,1994.5,5.01358999]
["bitfinex","ETHUSD",1746716240036,5.01268582,1995.0,1994.5,5.01358999]
["bitfinex","ETHUSD",1746716240233,12.53743008,1995.1,1994.5,5.01365836]
["bitfinex","ETHUSD",1746716240438,7.525,1995.1,1994.5,5.01368777]
["bitfinex","ETHUSD",1746716240750,5.01343182,1994.7,1994.3,0.8213]
["bitfinex","ETHUSD",1746716240967,3.0,1994.6,1993.9,0.8153]
["bitfinex","ETHUSD",1746716241169,8.3412,1994.5,1993.4,0.8153]
["bitfinex","ETHUSD",1746716241363,0.55,1994.2,1993.4,0.8153]
["bitfinex","ETHUSD",1746716241565,3.0,1994.2,1993.1,0.8354633]
["bitfinex","ETHUSD",1746716241764,5.01566674,1993.8,1993.4,5.01635215]
["bitfinex","ETHUSD",1746716241968,5.01585117,1993.7,1993.1,5.80245571]
["bitfinex","ETHUSD",1746716242163,5.01613612,1993.6,1993.2,5.01695682]
["bitfinex","ETHUSD",1746716242363,3.0,1993.9,1993.4,5.01646199]
["bitfinex","ETHUSD",1746716242564,7.523,1994.0,1993.5,0.05016595]
["bitfinex","ETHUSD",1746716242785,7.523,1994.0,1993.8,5.01542514]
["bitfinex","ETHUSD",1746716242978,7.523,1994.0,1993.9,5.01529665]
["bitfinex","ETHUSD",1746716243383,8.01412814,1994.4,1993.9,5.01529665]
["bitfinex","ETHUSD",1746716243583,8.01412814,1994.4,1993.6,5.01593221]
["bitfinex","ETHUSD",1746716243584,5.01440141,1994.3,1993.6,5.01593221]
["bitfinex","ETHUSD",1746716243787,7.523,1994.4,1993.5,0.7536]
["bitfinex","ETHUSD",1746716244102,5.01318797,1994.8,1994.3,5.01411203]
["bitfinex","ETHUSD",1746716244398,9.58689062,1994.7,1994.4,5.01393683]
["bitfinex","ETHUSD",1746716244582,9.58689062,1994.7,1994.3,5.01418436]
["bitfinex","ETHUSD",1746716244786,9.58689062,1994.6,1993.6,3.7969]
["bitfinex","ETHUSD",1746716244970,5.01443854,1994.3,1993.8,5.01541948]
["bitfinex","ETHUSD",1746716245164,5.01443854,1994.3,1993.8,5.01533663]
["bitfinex","ETHUSD",1746716245359,5.01418469,1994.4,1993.8,5.01534944]
["bitfinex","ETHUSD",1746716245599,5.01490221,1994.1,1993.7,0.05015091]
["bitfinex","ETHUSD",1746716245798,9.58689062,1994.3,1992.8,5.0180177]
["bitfinex","ETHUSD",1746716245799,5.01547373,1993.9,1993.3,5.01655958]
["bitfinex","ETHUSD",1746716245984,9.58689062,1993.8,1993.5,5.01618306]
["bitfinex","ETHUSD",1746716246301,9.58689062,1993.8,1993.7,5.01579976]
["bitfinex","ETHUSD",1746716247263,9.58689062,1994.4,1994.1,5.01459358]
["bitfinex","ETHUSD",1746716247853,9.58689062,1994.4,1994.2,5.01453262]
["bitfinex","ETHUSD",1746716248053,9.58689062,1994.4,1994.3,5.01429072]
["bitfinex","ETHUSD",1746716248297,9.58689062,1994.4,1994.3,5.77799072]
["bitfinex","ETHUSD",1746716248506,9.58689062,1994.4,1994.3,0.7637]
["bitfinex","ETHUSD",1746716248660,9.58689062,1994.4,1993.9,0.7637]
["bitfinex","ETHUSD",1746716248996,9.58689062,1994.4,1994.2,5.01440602]
["bitfinex","ETHUSD",1746716249160,9.58689062,1994.4,1994.1,5.01460491]
["bitfinex","ETHUSD",1746716249161,9.58689062,1994.4,1994.1,5.01465556]
["bitfinex","ETHUSD",1746716249357,14.60107555,1994.4,1994.0,5.01492917]
["bitfinex","ETHUSD",1746716249662,5.01447526,1994.3,1993.8,5.01535592]
["bitfinex","ETHUSD",1746716249873,5.01447526,1994.3,1993.9,5.01526385]
["bitfinex","ETHUSD",1746716250084,17.10889062,1994.4,1994.0,5.01504109]
["bitfinex","ETHUSD",1746716250297,17.10889062,1994.4,1994.0,5.0150317]
["bitfinex","ETHUSD",1746716250493,17.10889062,1994.4,1994.1,5.01473882]
["bitfinex","ETHUSD",1746716250796,5.01439866,1994.3,1993.9,5.01522865]
["bitfinex","ETHUSD",1746716251001,17.10889062,1994.4,1993.5,8.01626839]
["bitfinex","ETHUSD",1746716251200,9.58689062,1994.4,1994.3,5.01429072]
["bitfinex","ETHUSD",1746716251401,9.58689062,1994.4,1994.3,5.77069072]
["bitfinex","ETHUSD",1746716251603,9.58689062,1994.4,1994.3,0.7564]
["bitfinex","ETHUSD",1746716251896,9.58689062,1994.4,1994.3,5.01429072]
["bitfinex","ETHUSD",1746716252102,9.58689062,1995.0,1994.4,0.7564]
["bitfinex","ETHUSD",1746716252278,9.58689062,1995.0,1994.7,5.01318876]
["bitfinex","ETHUSD",1746716252598,9.58689062,1995.0,1994.9,5.01278259]
["bitfinex","ETHUSD",1746716252904,9.58689062,1995.3,1995.2,5.01202886]
["bitfinex","ETHUSD",1746716253104,9.58689062,1995.8,1995.6,5.01086248]
["bitfinex","ETHUSD",1746716253307,9.58689062,1995.8,1995.6,5.01092364]
["bitfinex","ETHUSD",1746716253462,9.58689062,1995.8,1995.2,5.01197203]
["bitfinex","ETHUSD",1746716253664,9.58689062,1995.8,1995.3,5.06176093]
["bitfinex","ETHUSD",1746716253858,14.59760778,1995.8,1995.3,5.01173091]
["bitfinex","ETHUSD",1746716254058,14.59760778,1995.8,1995.3,5.0116344]
["bitfinex","ETHUSD",1746716254282,9.58689062,1995.8,1995.3,5.0116344]
["bitfinex","ETHUSD",1746716254568,5.01112409,1995.6,1995.1,10.02435555]
["bitfinex","ETHUSD",1746716254767,9.58689062,1995.5,1994.6,0.7533]
["bitfinex","ETHUSD",1746716254992,1.3426,1995.2,1994.2,5.76762669]
["bitfinex","ETHUSD",1746716255187,5.01338682,1994.7,1994.2,5.76762256]
["bitfinex","ETHUSD",1746716255386,5.01352727,1994.7,1994.1,5.01465097]
["bitfinex","ETHUSD",1746716255587,9.58689062,1994.7,1993.8,0.8082]
["bitfinex","ETHUSD",1746716255791,5.01473383,1994.2,1993.8,0.8082]
["bitfinex","ETHUSD",1746716256003,5.01433689,1994.3,1993.8,5.82358196]
["bitfinex","ETHUSD",1746716256206,5.01403931,1994.4,1993.5,0.8208]
["bitfinex","ETHUSD",1746716256511,3.55,1994.3,1993.5,0.8208]
["bitfinex","ETHUSD",1746716256708,5.01469002,1994.2,1993.7,5.01561844]
["bitfinex","ETHUSD",1746716257004,3.0,1994.4,1994.0,5.01502242]
["bitfinex","ETHUSD",1746716257205,5.82915767,1994.6,1994.0,5.01502242]
["bitfinex","ETHUSD",1746716257407,5.01394016,1994.5,1994.0,5.01483547]
["bitfinex","ETHUSD",1746716257598,5.82917348,1994.6,1994.1,5.06475432]
["bitfinex","ETHUSD",1746716257795,5.82917348,1994.6,1994.0,5.01492135]
["bitfinex","ETHUSD",1746716258010,5.82917348,1994.6,1994.1,5.0647369]
["bitfinex","ETHUSD",1746716258305,14.60028795,1994.7,1994.1,0.87694171]
["bitfinex","ETHUSD",1746716258517,5.01406413,1994.4,1994.1,0.8268]
["bitfinex","ETHUSD",1746716258735,5.014011,1994.5,1994.1,0.8268]
["bitfinex","ETHUSD",1746716258936,9.58689062,1994.7,1994.3,5.01412485]
["bitfinex","ETHUSD",1746716259087,5.01328205,1994.8,1994.1,0.8268]
["bitfinex","ETHUSD",1746716259294,12.53289131,1994.9,1994.4,5.01386233]
["bitfinex","ETHUSD",1746716259523,7.52,1994.9,1994.5,5.01363499]
["bitfinex","ETHUSD",1746716259755,7.52,1994.9,1994.5,5.013596]
["bitfinex","ETHUSD",1746716259929,5.0128582,1994.9,1994.4,5.01392247]
["bitfinex","ETHUSD",1746716260126,3.0,1995.0,1994.1,0.8268]
["bitfinex","ETHUSD",1746716260311,3.0,1995.0,1994.5,5.01377556]
["bitfinex","ETHUSD",1746716260512,8.01264649,1995.0,1994.5,5.01377556]
["bitfinex","ETHUSD",1746716260916,3.0,1995.0,1994.1,0.8268]
["bitfinex","ETHUSD",1746716261125,8.0126627,1995.0,1994.5,5.01362642]
["bitfinex","ETHUSD",1746716261294,7.52,1995.1,1994.3,5.01429072]
["bitfinex","ETHUSD",1746716261489,12.53247271,1995.1,1994.7,5.01318429]
["bitfinex","ETHUSD",1746716261694,5.01263155,1995.0,1994.5,5.01355785]
["bitfinex","ETHUSD",1746716261889,5.01245259,1995.1,1994.6,5.01341351]
["bitfinex","ETHUSD",1746716262116,5.01245259,1995.1,1994.6,10.02675582]
["bitfinex","ETHUSD",1746716262326,41.00780357,1995.2,1994.6,5.01334231]
["bitfinex","ETHUSD",1746716262495,41.00780357,1995.2,1994.7,5.01321264]
["bitfinex","ETHUSD",1746716262496,5.01243234,1995.1,1994.7,5.01321264]
["bitfinex","ETHUSD",1746716263126,9.58689062,1995.0,1994.7,5.01305341]
["bitfinex","ETHUSD",1746716263294,9.58689062,1995.0,1994.8,5.01290329]
["bitfinex","ETHUSD",1746716263508,3.0,1995.3,1995.2,5.01202886]
["bitfinex","ETHUSD",1746716263509,9.58689062,1995.3,1995.2,5.01202886]
["bitfinex","ETHUSD",1746716263907,9.58689062,1995.3,1995.1,5.01220446]
["bitfinex","ETHUSD",1746716264112,14.59876167,1995.3,1994.8,5.01295386]
["bitfinex","ETHUSD",1746716264353,9.58689062,1995.3,1994.7,5.80295671]
["bitfinex","ETHUSD",1746716264506,9.58689062,1995.3,1994.8,0.05012403]
["bitfinex","ETHUSD",1746716264711,5.01206829,1995.2,1994.8,5.01284526]
["bitfinex","ETHUSD",1746716265119,9.58689062,1995.3,1995.0,5.01242076]
["bitfinex","ETHUSD",1746716265307,9.58689062,1995.3,1994.9,5.01263511]
["bitfinex","ETHUSD",1746716265507,5.01221499,1995.2,1994.7,10.8159357]
["bitfinex","ETHUSD",1746716265812,5.01228182,1995.1,1994.7,5.01316391]
["bitfinex","ETHUSD",1746716266008,5.0123246,1995.1,1994.4,5.78380465]
["bitfinex","ETHUSD",1746716266209,9.58689062,1995.0,1994.4,0.7698]
["bitfinex","ETHUSD",1746716266444,14.59951057,1995.0,1994.6,5.01336092]
["bitfinex","ETHUSD",1746716266744,9.58689062,1995.0,1994.6,5.01335143]
["bitfinex","ETHUSD",1746716266949,9.58689062,1995.0,1994.4,0.7698]
["bitfinex","ETHUSD",1746716266950,9.58689062,1995.0,1994.7,5.01319297]
["bitfinex","ETHUSD",1746716267107,9.58689062,1995.0,1994.7,5.01308519]
["bitfinex","ETHUSD",1746716267309,9.58689062,1995.0,1994.4,0.7698]
["bitfinex","ETHUSD",1746716267557,9.58689062,1995.0,1994.7,5.01305479]
["bitfinex","ETHUSD",1746716267715,9.58689062,1995.0,1994.8,5.01302101]
["bitfinex","ETHUSD",1746716267912,9.58689062,1995.0,1994.9,5.01278259]
["bitfinex","ETHUSD",1746716268146,9.58689062,1995.0,1994.8,5.01289188]
["bitfinex","ETHUSD",1746716268326,9.58689062,1995.0,1994.9,5.01278259]
["bitfinex","ETHUSD",1746716269375,9.58689062,1995.0,1994.6,5.01353106]
["bitfinex","ETHUSD",1746716269662,9.58689062,1995.0,1994.4,5.78380764]
["bitfinex","ETHUSD",1746716269857,9.58689062,1995.0,1994.9,5.01278259]
["bitfinex","ETHUSD",1746716270272,14.59741597,1995.8,1994.9,5.84557504]
["bitfinex","ETHUSD",1746716270564,9.58689062,1995.7,1995.1,5.01214286]
["bitfinex","ETHUSD",1746716270759,5.01119072,1995.6,1995.1,5.01211519]
["bitfinex","ETHUSD",1746716270952,5.01106109,1995.6,1995.2,5.0118988]
["bitfinex","ETHUSD",1746716271153,9.58689062,1995.7,1995.4,5.01142429]
["bitfinex","ETHUSD",1746716271356,9.58689062,1995.7,1995.6,5.01102425]
["bitfinex","ETHUSD",1746716271564,9.58689062,1996.5,1995.6,0.7887]
["bitfinex","ETHUSD",1746716271743,5.00912663,1996.4,1995.6,0.7887]
["bitfinex","ETHUSD",1746716271943,14.59579003,1996.5,1996.0,5.00990269]
["bitfinex","ETHUSD",1746716272144,9.58689062,1996.4,1996.0,5.00990269]
["bitfinex","ETHUSD",1746716272371,9.58689062,1996.4,1995.6,1.66868868]
["bitfinex","ETHUSD",1746716272582,9.58689062,1996.3,1996.0,5.00991519]
["bitfinex","ETHUSD",1746716272734,9.58689062,1996.3,1996.1,5.00963965]
["bitfinex","ETHUSD",1746716272933,9.58689062,1996.3,1996.0,5.00986596]
["bitfinex","ETHUSD",1746716273344,9.58689062,1996.3,1996.1,5.00965581]
["bitfinex","ETHUSD",1746716273575,9.58689062,1996.3,1996.0,5.00987554]
["bitfinex","ETHUSD",1746716273947,9.58689062,1996.3,1996.0,5.0098421]
["bitfinex","ETHUSD",1746716274161,9.58689062,1996.3,1995.9,5.01023356]
["bitfinex","ETHUSD",1746716274162,14.59632544,1996.3,1995.9,5.01023356]
["bitfinex","ETHUSD",1746716274482,5.0099205,1996.1,1995.6,5.79971314]
["bitfinex","ETHUSD",1746716274799,9.58689062,1996.0,1995.6,6.37957659]
["bitfinex","ETHUSD",1746716274979,14.59703826,1996.0,1995.6,5.0109258]
["bitfinex","ETHUSD",1746716275180,5.01050906,1995.9,1995.4,5.01141982]
["bitfinex","ETHUSD",1746716275349,9.58689062,1996.0,1995.7,5.0106395]
["bitfinex","ETHUSD",1746716275554,9.58689062,1996.0,1995.9,5.01027105]
["bitfinex","ETHUSD",1746716275749,9.58689062,1996.0,1995.6,5.01090877]
["bitfinex","ETHUSD",1746716275968,9.58689062,1996.0,1995.7,5.01052593]
["bitfinex","ETHUSD",1746716276275,9.58689062,1996.0,1995.8,5.0103782]
["bitfinex","ETHUSD",1746716276582,9.58689062,1996.0,1995.9,5.01027105]
["bitfinex","ETHUSD",1746716277080,9.58689062,1996.0,1995.8,5.01029763]
["bitfinex","ETHUSD",1746716277378,9.58689062,1996.0,1995.9,5.01027105]
["bitfinex","ETHUSD",1746716277674,9.58689062,1996.0,1995.8,5.01032512]
["bitfinex","ETHUSD",1746716277882,9.58689062,1996.0,1995.3,0.761]
["bitfinex","ETHUSD",1746716278076,14.59704467,1996.0,1995.6,5.01091087]
["bitfinex","ETHUSD",1746716278243,9.58689062,1996.0,1995.8,5.01038783]
["bitfinex","ETHUSD",1746716278444,9.58689062,1996.0,1995.3,0.761]
["bitfinex","ETHUSD",1746716278705,9.58689062,1996.0,1995.5,5.01116134]
["bitfinex","ETHUSD",1746716278943,14.59702302,1996.0,1995.6,5.01102384]
["bitfinex","ETHUSD",1746716279137,9.58689062,1996.0,1995.8,5.0105162]
["bitfinex","ETHUSD",1746716279299,9.58689062,1996.0,1995.7,5.01064976]
["bitfinex","ETHUSD",1746716279502,9.58689062,1996.0,1995.5,5.01119079]
["bitfinex","ETHUSD",1746716279841,5.0107504,1995.8,1995.4,5.01143205]
["bitfinex","ETHUSD",1746716280134,9.58689062,1996.0,1995.9,5.01027105]
["bitfinex","ETHUSD",1746716281143,9.58689062,1996.0,1995.7,5.01065248]
["bitfinex","ETHUSD",1746716281444,14.59701459,1996.0,1995.6,5.01092018]
["bitfinex","ETHUSD",1746716281642,5.0102796,1995.9,1995.4,5.01145626]
["bitfinex","ETHUSD",1746716281811,9.58689062,1996.0,1995.3,0.761]
["bitfinex","ETHUSD",1746716282010,9.58689062,1996.0,1995.7,5.01065888]
["bitfinex","ETHUSD",1746716282216,5.0103621,1995.9,1995.5,5.01106882]
["bitfinex","ETHUSD",1746716282639,14.59707187,1996.0,1995.6,5.01102105]
["bitfinex","ETHUSD",1746716282846,9.58689062,1996.0,1995.7,5.01074726]
["bitfinex","ETHUSD",1746716283445,9.58689062,1996.0,1995.5,5.01123725]
["bitfinex","ETHUSD",1746716283740,9.58689062,1996.0,1995.6,0.50112373]
["bitfinex","ETHUSD",1746716283919,9.58689062,1996.0,1995.8,5.01043057]
["bitfinex","ETHUSD",1746716284248,9.58689062,1996.0,1995.9,5.01027105]
["bitfinex","ETHUSD",1746716284653,9.58689062,1996.0,1995.8,5.01051924]
["bitfinex","ETHUSD",1746716284951,9.58689062,1996.0,1995.9,5.01027105]
["bitfinex","ETHUSD",1746716285104,9.58689062,1996.0,1995.9,6.01235008]
["bitfinex","ETHUSD",1746716285535,9.58689062,1996.7,1996.2,5.00951808]
["bitfinex","ETHUSD",1746716285709,9.58689062,1996.7,1996.6,5.00851447]
["bitfinex","ETHUSD",1746716286144,9.58689062,1996.7,1996.2,5.00938613]
["bitfinex","ETHUSD",1746716286145,14.5952268,1996.7,1996.2,5.00938613]
["bitfinex","ETHUSD",1746716286332,9.58689062,1996.7,1996.5,5.00875713]
["bitfinex","ETHUSD",1746716286506,9.58689062,1996.7,1996.6,5.00851447]
["bitfinex","ETHUSD",1746716287737,10.37609062,1997.0,1996.7,5.00812469]
["bitfinex","ETHUSD",1746716288143,10.37609062,1997.0,1996.6,5.00841844]
["bitfinex","ETHUSD",1746716288343,5.00814424,1996.8,1996.2,1.0801127]
["bitfinex","ETHUSD",1746716288594,9.58689062,1996.7,1996.1,0.7821]
["bitfinex","ETHUSD",1746716288707,3.7892,1997.0,1995.6,3.50112373]
["bitfinex","ETHUSD",1746716288708,5.00895362,1996.5,1996.0,5.00984159]
["bitfinex","ETHUSD",1746716288907,9.58689062,1996.6,1996.2,5.00937557]
["bitfinex","ETHUSD",1746716289144,14.59549265,1996.6,1996.2,5.00937557]
["bitfinex","ETHUSD",1746716289551,14.59554789,1996.6,1996.2,5.00937557]
["bitfinex","ETHUSD",1746716290125,14.59554789,1996.6,1996.5,5.00876533]
["bitfinex","ETHUSD",1746716290126,9.58689062,1996.6,1996.5,5.00876533]
["bitfinex","ETHUSD",1746716290954,9.58689062,1996.6,1996.4,5.00892007]
["bitfinex","ETHUSD",1746716291154,5.00915031,1996.4,1995.9,5.01019109]
["bitfinex","ETHUSD",1746716291357,5.00915031,1996.4,1995.7,5.01054669]
["bitfinex","ETHUSD",1746716291358,5.00968462,1996.2,1995.7,5.01054669]
["bitfinex","ETHUSD",1746716291543,14.59623032,1996.3,1996.2,5.00951808]
["bitfinex","ETHUSD",1746716291544,9.58689062,1996.3,1996.2,5.00951808]
["bitfinex","ETHUSD",1746716291856,5.00860451,1996.6,1996.2,6.01130367]
["bitfinex","ETHUSD",1746716292041,14.59526003,1996.7,1996.3,5.00917305]
["bitfinex","ETHUSD",1746716292362,14.59526003,1996.7,1996.1,5.82245737]
["bitfinex","ETHUSD",1746716292363,9.58689062,1996.7,1996.1,5.82245737]
["bitfinex","ETHUSD",1746716292542,9.58689062,1996.7,1994.5,16.16]
["bitfinex","ETHUSD",1746716292543,9.58689062,1997.9,1996.7,10.01652726]
["bitfinex","ETHUSD",1746716292727,5.00550655,1997.8,1997.4,5.00648374]
["bitfinex","ETHUSD",1746716293058,5.00550655,1997.8,1996.8,1.00165273]
["bitfinex","ETHUSD",1746716293059,5.00690744,1997.3,1996.8,1.00165273]
["bitfinex","ETHUSD",1746716293232,5.00701238,1997.2,1996.6,0.7544]
["bitfinex","ETHUSD",1746716293423,5.00711074,1997.2,1996.6,5.76274247]
["bitfinex","ETHUSD",1746716293643,5.00711074,1997.2,1996.6,0.7544]
["bitfinex","ETHUSD",1746716293819,10.01389243,1997.3,1996.7,5.00813687]
["bitfinex","ETHUSD",1746716294020,5.00688442,1997.3,1996.7,5.00813564]
["bitfinex","ETHUSD",1746716294348,5.00739473,1997.1,1996.6,0.7544]
["bitfinex","ETHUSD",1746716294721,5.77431216,1997.0,1996.3,5.83498558]
["bitfinex","ETHUSD",1746716294940,0.7668,1997.0,1996.4,0.05008354]
["bitfinex","ETHUSD",1746716295219,0.7668,1997.0,1996.4,5.00893291]
["bitfinex","ETHUSD",1746716295416,0.7668,1997.0,1996.3,5.83509573]
["bitfinex","ETHUSD",1746716295417,5.00813352,1996.8,1996.3,0.8259]
["bitfinex","ETHUSD",1746716295621,3.7668,1997.0,1996.0,5.82006748]
["bitfinex","ETHUSD",1746716295917,5.00871617,1996.6,1996.0,0.8102]
["bitfinex","ETHUSD",1746716296131,0.55,1996.9,1996.0,0.8102]
["bitfinex","ETHUSD",1746716296358,10.01826929,1996.4,1996.0,0.8102]
["bitfinex","ETHUSD",1746716296560,5.00911402,1996.4,1995.7,0.7581]
["bitfinex","ETHUSD",1746716296856,5.00931654,1996.3,1995.8,5.01033022]
["bitfinex","ETHUSD",1746716297162,5.00931654,1996.3,1995.8,5.58716224]
["bitfinex","ETHUSD",1746716297650,14.59620716,1996.3,1995.9,0.05009763]
["bitfinex","ETHUSD",1746716297961,5.00955368,1996.2,1995.8,0.57684302]
["bitfinex","ETHUSD",1746716298169,9.58689062,1996.1,1995.4,0.8282]
["bitfinex","ETHUSD",1746716298322,3.7955,1995.9,1995.0,5.81443027]
["bitfinex","ETHUSD",1746716298523,5.01117173,1995.6,1995.0,5.81429025]
["bitfinex","ETHUSD",1746716298831,9.58689062,1995.8,1995.1,0.05011598]
["bitfinex","ETHUSD",1746716299024,9.58689062,1995.8,1995.1,5.06239022]
["bitfinex","ETHUSD",1746716299223,9.58689062,1995.8,1995.4,5.01138317]
["bitfinex","ETHUSD",1746716299224,14.5974206,1995.8,1995.4,5.01138317]
["bitfinex","ETHUSD",1746716299434,9.58689062,1995.8,1995.4,5.01138317]
["bitfinex","ETHUSD",1746716299631,14.59744006,1995.8,1995.0,0.8019]
["bitfinex","ETHUSD",1746716299846,5.01087466,1995.7,1995.2,5.01192015]
["bitfinex","ETHUSD",1746716300027,9.58689062,1995.8,1995.5,5.0111577]
["bitfinex","ETHUSD",1746716300248,9.58689062,1995.8,1995.4,5.01139152]
["bitfinex","ETHUSD",1746716300756,9.58689062,1995.8,1995.0,0.8019]
["bitfinex","ETHUSD",1746716300947,9.58689062,1995.8,1995.5,5.01108026]
["bitfinex","ETHUSD",1746716301322,3.0,1996.2,1995.5,5.01108026]
["bitfinex","ETHUSD",1746716301323,9.58689062,1996.3,1995.6,0.05010869]
["bitfinex","ETHUSD",1746716301517,9.58689062,1996.3,1995.9,5.01016817]
["bitfinex","ETHUSD",1746716301717,9.58689062,1996.3,1995.4,0.7607]
["bitfinex","ETHUSD",1746716302023,5.01085029,1995.7,1995.3,5.01173627]
["bitfinex","ETHUSD",1746716302223,5.01133072,1995.5,1995.1,5.01218252]
["bitfinex","ETHUSD",1746716302564,0.7623,1995.2,1994.3,0.8052]
["bitfinex","ETHUSD",1746716302732,5.01228008,1995.1,1994.3,0.8052]
["bitfinex","ETHUSD",1746716302925,5.01262435,1995.0,1994.5,5.01357902]
["bitfinex","ETHUSD",1746716303254,5.01262435,1995.0,1994.3,0.8052]
["bitfinex","ETHUSD",1746716303255,9.58689062,1995.1,1994.3,0.8052]
["bitfinex","ETHUSD",1746716303465,9.58689062,1995.1,1994.4,5.06415012]
["bitfinex","ETHUSD",1746716303755,5.01320976,1994.8,1994.3,0.8052]
["bitfinex","ETHUSD",1746716303960,9.58689062,1995.1,1994.7,5.01306433]
["bitfinex","ETHUSD",1746716304343,14.59929825,1995.1,1994.7,5.06331044]
["bitfinex","ETHUSD",1746716304545,9.58689062,1995.1,1995.0,5.01253132]
["bitfinex","ETHUSD",1746716304720,0.7684,1995.5,1994.7,0.05012699]
["bitfinex","ETHUSD",1746716304721,0.7684,1995.5,1994.8,5.01303388]
["bitfinex","ETHUSD",1746716304918,0.7684,1995.5,1994.9,1.37262403]
["bitfinex","ETHUSD",1746716305122,0.7684,1995.5,1995.3,5.0115938]
["bitfinex","ETHUSD",1746716305322,5.01114781,1995.6,1995.1,5.01216663]
["bitfinex","ETHUSD",1746716305554,5.01111474,1995.6,1995.2,5.01192315]
["bitfinex","ETHUSD",1746716305755,9.58689062,1995.7,1995.3,5.01153988]
["bitfinex","ETHUSD",1746716305961,9.58689062,1995.7,1995.0,5.01253132]
["bitfinex","ETHUSD",1746716305962,9.58689062,1995.7,1995.5,5.01120702]
["bitfinex","ETHUSD",1746716306133,9.58689062,1995.7,1995.6,5.01102425]
["bitfinex","ETHUSD",1746716306334,9.58689062,1995.7,1995.5,5.01108437]
["bitfinex","ETHUSD",1746716306540,9.58689062,1995.7,1995.4,5.01148103]
["bitfinex","ETHUSD",1746716307153,9.58689062,1995.7,1995.6,5.01102425]
["bitfinex","ETHUSD",1746716307552,9.58689062,1995.7,1995.5,5.0111195]
["bitfinex","ETHUSD",1746716307731,9.58689062,1995.7,1995.5,5.0110794]
["bitfinex","ETHUSD",1746716307928,9.58689062,1995.7,1995.5,5.01112871]
["bitfinex","ETHUSD",1746716308254,9.58689062,1995.7,1995.6,5.01102425]
["bitfinex","ETHUSD",1746716308423,10.41379062,1995.7,1994.2,0.7971]
["bitfinex","ETHUSD",1746716308629,22.91359731,1995.7,1995.2,5.01191932]
["bitfinex","ETHUSD",1746716308824,5.01104292,1995.6,1995.2,5.01191932]
["bitfinex","ETHUSD",1746716309067,5.01104292,1995.6,1995.1,5.01213737]
["bitfinex","ETHUSD",1746716309232,5.01104292,1995.6,1995.2,5.01197589]
["bitfinex","ETHUSD",1746716309436,5.01104292,1995.6,1995.1,5.01213737]
["bitfinex","ETHUSD",1746716309437,5.01136933,1995.5,1995.1,5.01214022]
["bitfinex","ETHUSD",1746716309659,17.90279062,1995.7,1994.9,5.01266582]
["bitfinex","ETHUSD",1746716309660,5.01178581,1995.3,1994.9,5.01266582]
["bitfinex","ETHUSD",1746716309833,9.58689062,1995.2,1994.4,0.7971]
["bitfinex","ETHUSD",1746716310041,10.35589062,1995.1,1994.6,5.01336532]
["bitfinex","ETHUSD",1746716310230,15.36825997,1995.1,1994.4,0.7971]
["bitfinex","ETHUSD",1746716310430,15.36831028,1995.1,1994.6,5.01332562]
["bitfinex","ETHUSD",1746716310762,5.01288571,1994.9,1994.5,5.01367572]
["bitfinex","ETHUSD",1746716311268,9.58689062,1994.8,1994.3,5.01422132]
["bitfinex","ETHUSD",1746716311468,9.58689062,1994.8,1994.7,5.0132852]
["bitfinex","ETHUSD",1746716312041,5.79753686,1995.4,1995.2,5.01183842]
["bitfinex","ETHUSD",1746716312042,10.37279062,1995.4,1995.2,5.01183842]
["bitfinex","ETHUSD",1746716312242,10.37279062,1995.4,1995.2,5.01187599]
["bitfinex","ETHUSD",1746716312243,9.58689062,1995.4,1995.2,5.01187599]
["bitfinex","ETHUSD",1746716312451,9.58689062,1995.4,1995.3,5.01177767]
["bitfinex","ETHUSD",1746716312638,9.58689062,1995.7,1995.6,5.01102425]
["bitfinex","ETHUSD",1746716313571,9.58689062,1995.7,1994.8,7.491]
["bitfinex","ETHUSD",1746716313572,9.58689062,1995.7,1995.0,0.7693]
["bitfinex","ETHUSD",1746716313775,9.58689062,1995.6,1995.0,0.7693]
["bitfinex","ETHUSD",1746716313974,15.37471315,1995.5,1995.1,5.01216633]
["bitfinex","ETHUSD",1746716314136,15.37476847,1995.5,1995.1,5.01216633]
["bitfinex","ETHUSD",1746716314658,10.36339062,1995.5,1995.2,5.01197529]
["bitfinex","ETHUSD",1746716314974,10.36339062,1995.5,1995.3,5.01162375]
["bitfinex","ETHUSD",1746716315172,9.58689062,1995.5,1995.3,5.01161769]
["bitfinex","ETHUSD",1746716315399,9.58689062,1995.5,1995.4,5.01152651]
["bitfinex","ETHUSD",1746716315742,9.58689062,1995.8,1995.7,5.01077316]
["bitfinex","ETHUSD",1746716316468,9.58689062,1995.8,1995.3,1.76615864]
["bitfinex","ETHUSD",1746716316674,14.59746141,1995.8,1995.4,5.01143056]
["bitfinex","ETHUSD",1746716316859,9.58689062,1995.8,1995.5,5.01116777]
["bitfinex","ETHUSD",1746716317574,0.7639,1995.5,1995.0,0.9031]
["bitfinex","ETHUSD",1746716317876,5.01212531,1995.2,1995.0,0.9031]
["bitfinex","ETHUSD",1746716318038,3.0,1995.3,1995.0,0.9031]
["bitfinex","ETHUSD",1746716318232,8.01189699,1995.3,1995.0,0.9031]
["bitfinex","ETHUSD",1746716318470,5.01204954,1995.2,1995.0,0.9031]
["bitfinex","ETHUSD",1746716318772,13.02396983,1995.3,1995.0,0.9031]
["bitfinex","ETHUSD",1746716318939,8.01196462,1995.3,1995.0,0.9031]
["bitfinex","ETHUSD",1746716319266,14.59851784,1995.4,1995.0,5.91560083]
["bitfinex","ETHUSD",1746716319474,14.59851784,1995.4,1995.0,5.91561258]
["bitfinex","ETHUSD",1746716320073,9.58689062,1995.4,1995.2,5.01186767]
["bitfinex","ETHUSD",1746716320273,14.59845619,1995.4,1995.0,7.00838329]
["bitfinex","ETHUSD",1746716320459,9.58689062,1995.4,1995.0,5.91554941]
["bitfinex","ETHUSD",1746716320660,9.58689062,1995.4,1995.1,5.01211059]
["bitfinex","ETHUSD",1746716320979,9.58689062,1995.4,1995.0,0.9031]
["bitfinex","ETHUSD",1746716321344,5.01197467,1995.3,1995.0,0.9031]
["bitfinex","ETHUSD",1746716321660,5.01228008,1995.1,1995.0,0.9031]
["bitfinex","ETHUSD",1746716321838,14.5991707,1995.1,1995.0,0.9031]
["bitfinex","ETHUSD",1746716322045,15.4226707,1995.1,1995.0,0.9031]
["bitfinex","ETHUSD",1746716322360,22.9136707,1995.1,1995.0,0.9031]
["bitfinex","ETHUSD",1746716323143,17.07789062,1995.1,1995.0,0.9031]
["bitfinex","ETHUSD",1746716323340,9.58689062,1995.4,1995.3,5.01177767]
["bitfinex","ETHUSD",1746716324077,0.8223,1995.9,1995.7,5.01067834]
["bitfinex","ETHUSD",1746716324249,9.58689062,1995.8,1995.7,5.01067834]
["bitfinex","ETHUSD",1746716324461,9.58689062,1995.8,1995.6,5.01100021]
["bitfinex","ETHUSD",1746716324784,9.58689062,1995.8,1995.2,0.7554]
["bitfinex","ETHUSD",1746716324986,9.58689062,1995.8,1995.5,5.01115481]
["bitfinex","ETHUSD",1746716325199,9.58689062,1995.8,1995.3,5.01162815]
["bitfinex","ETHUSD",1746716325352,9.58689062,1995.8,1995.5,5.01112881]
["bitfinex","ETHUSD",1746716325559,9.58689062,1995.8,1995.6,5.01078844]
["bitfinex","ETHUSD",1746716325879,9.58689062,1995.8,1995.4,0.05010983]
["bitfinex","ETHUSD",1746716326197,9.58689062,1995.8,1995.5,5.01127536]
["bitfinex","ETHUSD",1746716326345,9.58689062,1995.8,1995.2,5.76738916]
["bitfinex","ETHUSD",1746716326671,9.58689062,1995.8,1995.5,5.0111476]
["bitfinex","ETHUSD",1746716327041,9.58689062,1995.8,1995.4,5.0113675]
["bitfinex","ETHUSD",1746716327347,5.81323245,1995.7,1995.2,5.0119406]
["bitfinex","ETHUSD",1746716327564,0.8023,1995.7,1995.3,5.01157484]
["bitfinex","ETHUSD",1746716327772,0.8023,1995.7,1995.5,5.0111537]
["bitfinex","ETHUSD",1746716327980,9.58689062,1995.8,1995.7,5.01077316]
["bitfinex","ETHUSD",1746716329782,9.58689062,1996.3,1996.2,5.00951808]
["bitfinex","ETHUSD",1746716330364,9.58689062,1996.3,1996.1,5.0096827]
["bitfinex","ETHUSD",1746716330565,9.58689062,1996.3,1995.9,5.82372238]
["bitfinex","ETHUSD",1746716330741,9.58689062,1996.3,1995.8,5.01052209]
["bitfinex","ETHUSD",1746716330946,9.58689062,1996.3,1996.2,5.00951808]
["bitfinex","ETHUSD",1746716332060,14.59627177,1996.3,1995.8,5.01043249]
["bitfinex","ETHUSD",1746716332364,9.58689062,1996.3,1995.9,5.06023882]
["bitfinex","ETHUSD",1746716332563,9.58689062,1996.3,1996.0,5.00992995]
["bitfinex","ETHUSD",1746716332791,9.58689062,1996.3,1995.7,0.7785]
["bitfinex","ETHUSD",1746716332950,9.58689062,1996.3,1996.0,5.01001601]
["bitfinex","ETHUSD",1746716333153,9.58689062,1996.3,1996.2,5.00951808]
["bitfinex","ETHUSD",1746716333355,7.462,1996.6,1996.0,5.01002004]
["bitfinex","ETHUSD",1746716333660,12.47053047,1996.6,1996.2,5.00935357]
["bitfinex","ETHUSD",1746716333863,12.47053047,1996.6,1996.2,5.00942571]
["bitfinex","ETHUSD",1746716333864,9.58689062,1996.5,1996.2,5.00942571]
["bitfinex","ETHUSD",1746716334070,9.58689062,1996.5,1996.3,5.00914885]
["bitfinex","ETHUSD",1746716334265,9.58689062,1996.5,1996.4,5.00901622]
["bitfinex","ETHUSD",1746716334467,9.58689062,1996.5,1996.3,5.00914885]
["bitfinex","ETHUSD",1746716335293,9.58689062,1996.5,1995.8,0.05009183]
["bitfinex","ETHUSD",1746716335501,9.58689062,1996.5,1996.2,5.00949438]
["bitfinex","ETHUSD",1746716335672,14.59569746,1996.5,1996.1,5.00965908]
["bitfinex","ETHUSD",1746716335871,9.58689062,1996.5,1995.9,5.01023156]
["bitfinex","ETHUSD",1746716336189,9.58689062,1996.5,1996.2,5.00935781]
["bitfinex","ETHUSD",1746716336390,9.58689062,1996.5,1996.3,5.00921687]
["bitfinex","ETHUSD",1746716336597,9.58689062,1996.5,1996.3,5.00915191]
["bitfinex","ETHUSD",1746716336962,9.58689062,1996.5,1996.2,5.00936704]
["bitfinex","ETHUSD",1746716337196,5.00914901,1996.4,1995.6,5.01089397]
["bitfinex","ETHUSD",1746716337399,9.58689062,1996.3,1996.2,5.00951808]
["bitfinex","ETHUSD",1746716337603,9.58689062,1996.3,1996.1,5.00964925]
["bitfinex","ETHUSD",1746716338105,5.00990238,1996.1,1995.4,1.15393741]
["bitfinex","ETHUSD",1746716338262,9.58689062,1996.1,1995.8,5.01040272]
["bitfinex","ETHUSD",1746716338467,14.59674623,1996.1,1995.7,5.01072143]
["bitfinex","ETHUSD",1746716338676,5.01018872,1996.0,1995.4,0.7855]
["bitfinex","ETHUSD",1746716338897,9.58689062,1995.9,1995.5,5.01127536]
["bitfinex","ETHUSD",1746716339077,9.58689062,1995.9,1995.6,5.01091905]
["bitfinex","ETHUSD",1746716339608,9.58689062,1995.9,1995.7,5.01068412]
["bitfinex","ETHUSD",1746716339907,9.58689062,1995.9,1995.6,5.01089128]
["bitfinex","ETHUSD",1746716340208,9.58689062,1995.9,1995.5,5.01113503]
["bitfinex","ETHUSD",1746716340209,14.59724789,1995.9,1995.5,5.01124743]
["bitfinex","ETHUSD",1746716340365,9.58689062,1995.9,1995.6,5.01101123]
["bitfinex","ETHUSD",1746716340566,9.58689062,1995.9,1995.1,0.8279]
["bitfinex","ETHUSD",1746716340567,9.58689062,1995.9,1995.4,0.37599281]
["bitfinex","ETHUSD",1746716340786,9.58689062,1995.9,1995.5,5.0110521]
["bitfinex","ETHUSD",1746716341165,9.58689062,1995.9,1995.6,5.01081617]
["bitfinex","ETHUSD",1746716341370,9.58689062,1995.9,1995.4,5.01130836]
["bitfinex","ETHUSD",1746716341601,14.5973088,1995.9,1995.5,5.01125711]
["bitfinex","ETHUSD",1746716341778,14.5973088,1995.9,1995.1,5.84002]
["bitfinex","ETHUSD",1746716341779,9.58689062,1995.9,1995.6,5.01091895]
["bitfinex","ETHUSD",1746716342107,9.58689062,1995.9,1995.8,5.01052209]
["bitfinex","ETHUSD",1746716342409,9.58689062,1996.4,1995.8,5.01047379]
["bitfinex","ETHUSD",1746716342711,9.58689062,1996.4,1996.2,5.00941138]
["bitfinex","ETHUSD",1746716343083,5.00936466,1996.3,1995.6,0.50109189]
["bitfinex","ETHUSD",1746716343270,9.58689062,1996.2,1995.8,5.01038403]
["bitfinex","ETHUSD",1746716343477,5.00858766,1996.6,1995.8,5.01038403]
["bitfinex","ETHUSD",1746716343478,9.58689062,1996.7,1996.0,0.7692]
["bitfinex","ETHUSD",1746716343704,9.58689062,1996.7,1996.6,5.00851447]
["bitfinex","ETHUSD",1746716343905,9.58689062,1996.7,1996.5,5.00866881]
["bitfinex","ETHUSD",1746716344219,9.58689062,1996.7,1996.6,5.00851447]
["bitfinex","ETHUSD",1746716344422,9.58689062,1997.0,1996.6,1.00170909]
["bitfinex","ETHUSD",1746716344726,9.58689062,1997.0,1996.7,5.00813839]
["bitfinex","ETHUSD",1746716345020,9.58689062,1997.0,1996.7,5.00809943]
["bitfinex","ETHUSD",1746716345372,9.58689062,1997.0,1996.8,5.00797063]
["bitfinex","ETHUSD",1746716345578,9.58689062,1997.0,1996.9,5.00776203]
["bitfinex","ETHUSD",1746716345919,7.461,1997.3,1997.2,5.00700981]
["bitfinex","ETHUSD",1746716346121,9.58689062,1997.4,1997.3,5.00675912]
["bitfinex","ETHUSD",1746716346336,17.84659062,1997.8,1997.5,5.00624213]
["bitfinex","ETHUSD",1746716346506,17.84659062,1997.8,1997.4,5.00641525]
["bitfinex","ETHUSD",1746716346711,17.84659062,1997.8,1997.3,5.00663404]
["bitfinex","ETHUSD",1746716346912,17.84659062,1997.8,1997.4,5.00648307]
["bitfinex","ETHUSD",1746716347114,17.04689062,1997.8,1997.3,5.00670343]
["bitfinex","ETHUSD",1746716347437,17.04689062,1997.8,1997.6,5.00580516]
["bitfinex","ETHUSD",1746716347795,17.04689062,1997.8,1997.5,5.00614107]
["bitfinex","ETHUSD",1746716347999,17.04689062,1997.8,1997.6,5.0059863]
["bitfinex","ETHUSD",1746716348227,17.04689062,1997.8,1997.5,5.00616883]
["bitfinex","ETHUSD",1746716348396,5.37158562,1998.1,1997.9,5.00521083]
["bitfinex","ETHUSD",1746716348600,5.37158562,1998.1,1997.8,5.00529105]
["bitfinex","ETHUSD",1746716348795,5.37158562,1998.1,1997.9,5.00517719]
["bitfinex","ETHUSD",1746716349010,5.37158562,1998.1,1997.9,5.00509421]
["bitfinex","ETHUSD",1746716349216,5.37158562,1998.1,1998.0,5.05505021]
["bitfinex","ETHUSD",1746716349435,5.37158562,1998.1,1998.0,5.005005]
["bitfinex","ETHUSD",1746716349752,0.74751068,1998.1,1998.0,5.85334925]
["bitfinex","ETHUSD",1746716350056,3.80570461,1998.2,1998.1,9.35305451]
["bitfinex","ETHUSD",1746716350208,10.0,1999.0,1998.4,0.7983]
["bitfinex","ETHUSD",1746716350545,10.0,1999.0,1998.6,5.00348762]
["bitfinex","ETHUSD",1746716350699,10.0,1999.0,1998.7,5.00308202]
["bitfinex","ETHUSD",1746716351101,5.00294616,1998.9,1998.4,0.7983]
["bitfinex","ETHUSD",1746716351330,0.8113,1998.7,1998.1,5.75930523]
["bitfinex","ETHUSD",1746716351536,0.8113,1998.7,1997.9,5.0050722]
["bitfinex","ETHUSD",1746716351736,5.0037098,1998.6,1997.8,5.76017946]
["bitfinex","ETHUSD",1746716352036,0.8113,1998.7,1998.4,5.00388519]
["bitfinex","ETHUSD",1746716352236,23.28227847,1999.0,1998.5,5.00360878]
["bitfinex","ETHUSD",1746716352395,18.2797,1999.0,1998.3,5.00413814]
["bitfinex","ETHUSD",1746716352736,5.00365318,1998.6,1998.1,5.00464342]
["bitfinex","ETHUSD",1746716352938,5.00365318,1998.6,1998.2,5.00449463]
["bitfinex","ETHUSD",1746716353240,5.00360957,1998.6,1998.1,5.00474137]
["bitfinex","ETHUSD",1746716353640,5.00376521,1998.5,1998.1,5.00474137]
["bitfinex","ETHUSD",1746716353877,5.00376521,1998.5,1998.1,5.00473089]
["bitfinex","ETHUSD",1746716353878,5.00375295,1998.5,1998.1,5.00473089]
["bitfinex","ETHUSD",1746716354078,5.00403209,1998.4,1997.8,5.76008202]
["bitfinex","ETHUSD",1746716354273,5.00403209,1998.4,1997.9,5.0050533]
["bitfinex","ETHUSD",1746716354574,5.76357875,1998.5,1998.0,5.00493716]
["bitfinex","ETHUSD",1746716354781,5.00400444,1998.4,1998.0,5.00493716]
["bitfinex","ETHUSD",1746716354981,5.00291432,1998.9,1997.7,5.38053486]
["bitfinex","ETHUSD",1746716355139,10.34659062,1998.9,1998.1,0.05004383]
["bitfinex","ETHUSD",1746716355344,15.34950409,1998.9,1998.4,5.00383692]
["bitfinex","ETHUSD",1746716355544,15.34950409,1998.9,1998.5,5.00373335]
["bitfinex","ETHUSD",1746716355877,10.34659062,1998.9,1997.9,0.8038]
["bitfinex","ETHUSD",1746716356046,10.34659062,1998.9,1998.5,5.00373928]
["bitfinex","ETHUSD",1746716356245,9.58689062,1998.9,1998.8,5.0030018]
["bitfinex","ETHUSD",1746716356478,9.58689062,1998.9,1998.5,5.00360147]
["bitfinex","ETHUSD",1746716356760,9.58689062,1998.9,1998.6,5.00327934]
["bitfinex","ETHUSD",1746716356973,9.58689062,1998.9,1998.5,5.00355445]
["bitfinex","ETHUSD",1746716357172,9.58689062,1998.9,1998.7,5.00302304]
["bitfinex","ETHUSD",1746716357379,9.58689062,1998.9,1998.6,5.00335961]
["bitfinex","ETHUSD",1746716357686,0.7846,1998.8,1998.2,5.00449565]
["bitfinex","ETHUSD",1746716357982,0.7846,1998.5,1997.4,0.8325]
["bitfinex","ETHUSD",1746716358281,0.7846,1998.5,1997.9,5.00515702]
["bitfinex","ETHUSD",1746716358282,14.5910546,1998.4,1997.9,5.00515702]
["bitfinex","ETHUSD",1746716358490,9.58689062,1998.3,1997.4,0.8325]
["bitfinex","ETHUSD",1746716358782,0.8332,1998.0,1997.7,5.00573711]
["bitfinex","ETHUSD",1746716359287,0.8332,1998.0,1997.8,5.00531543]
["bitfinex","ETHUSD",1746716359591,9.58689062,1997.9,1997.7,5.00559926]
["bitfinex","ETHUSD",1746716359889,9.58689062,1997.9,1997.5,0.05005649]
["bitfinex","ETHUSD",1746716360115,5.00662113,1997.4,1996.9,5.00762967]
["bitfinex","ETHUSD",1746716360383,0.7737,1997.1,1996.8,5.00800369]
["bitfinex","ETHUSD",1746716360590,0.7737,1997.1,1996.7,5.00810973]
["bitfinex","ETHUSD",1746716360591,9.58689062,1997.0,1996.7,5.00810973]
["bitfinex","ETHUSD",1746716360751,14.59453852,1997.0,1996.6,3.26542407]
["bitfinex","ETHUSD",1746716360946,9.58689062,1996.9,1996.6,3.26542407]
["bitfinex","ETHUSD",1746716361153,5.00826363,1996.7,1996.6,3.26542407]
["bitfinex","ETHUSD",1746716361378,0.7635,1996.3,1996.0,4.22355316]
["bitfinex","ETHUSD",1746716361661,9.32326904,1996.1,1996.0,4.22355316]
["bitfinex","ETHUSD",1746716361840,8.56052209,1995.8,1995.7,4.13690142]
["bitfinex","ETHUSD",1746716362047,41.87470956,1995.8,1995.7,2.07884945]
["bitfinex","ETHUSD",1746716362300,41.87470956,1995.8,1995.1,7.36351408]
["bitfinex","ETHUSD",1746716362301,8.56102425,1995.6,1995.1,7.36351408]
["bitfinex","ETHUSD",1746716362997,8.56102425,1995.6,1995.0,0.9031]
["bitfinex","ETHUSD",1746716362998,7.416,1995.6,1995.0,0.9031]
["bitfinex","ETHUSD",1746716363143,5.01152651,1995.4,1995.0,0.9031]
["bitfinex","ETHUSD",1746716363347,5.01167119,1995.4,1995.0,0.9031]
["bitfinex","ETHUSD",1746716363575,5.01152651,1995.4,1995.0,0.9031]
["bitfinex","ETHUSD",1746716363783,0.55,1995.2,1995.0,0.9031]
["bitfinex","ETHUSD",1746716363948,8.56228008,1995.1,1995.0,0.9031]
["bitfinex","ETHUSD",1746716364167,8.56228008,1995.1,1994.5,3.44477283]
["bitfinex","ETHUSD",1746716364168,5.56353654,1994.6,1994.5,3.44477283]
["bitfinex","ETHUSD",1746716364365,5.56353654,1994.6,1994.0,6.99057299]
["bitfinex","ETHUSD",1746716364366,5.56403931,1994.4,1994.0,6.99057299]
["bitfinex","ETHUSD",1746716364700,18.15092993,1994.4,1994.0,6.99057299]
["bitfinex","ETHUSD",1746716365148,8.56479364,1994.1,1994.0,6.99057299]
["bitfinex","ETHUSD",1746716366878,3.0,1994.1,1994.0,6.99057299]
["bitfinex","ETHUSD",1746716367082,9.58689062,1994.4,1994.0,7.68963029]
["bitfinex","ETHUSD",1746716367389,7.424,1994.1,1994.0,7.52030243]
["bitfinex","ETHUSD",1746716368390,9.58689062,1995.0,1994.0,2.55540402]
["bitfinex","ETHUSD",1746716368691,5.01262342,1995.0,1994.5,5.01378085]
["bitfinex","ETHUSD",1746716368922,7.424,1995.3,1994.2,0.05013681]
["bitfinex","ETHUSD",1746716369190,7.424,1995.3,1995.1,5.01215104]
["bitfinex","ETHUSD",1746716369401,7.94853105,1996.6,1994.7,0.05012078]
["bitfinex","ETHUSD",1746716369402,30.4905277,1995.8,1994.7,0.05012078]
["bitfinex","ETHUSD",1746716369594,25.48,1995.8,1995.4,5.01143069]
["bitfinex","ETHUSD",1746716369754,25.48,1995.8,1995.3,5.01163911]
["bitfinex","ETHUSD",1746716369954,25.48,1995.8,1995.1,5.01224907]
["bitfinex","ETHUSD",1746716370161,3.32244959,1995.5,1995.3,5.01167664]
["bitfinex","ETHUSD",1746716370362,3.32244959,1995.5,1995.4,5.06143227]
["bitfinex","ETHUSD",1746716370591,1.44323591,1995.5,1995.4,5.01131665]
["bitfinex","ETHUSD",1746716370897,3.51873046,1996.0,1995.6,5.01083362]
["bitfinex","ETHUSD",1746716371054,3.51873046,1996.0,1995.4,5.01152651]
["bitfinex","ETHUSD",1746716371255,3.51873046,1996.0,1995.8,5.01046977]
["bitfinex","ETHUSD",1746716372050,3.51873046,1996.0,1995.7,5.01062583]
["bitfinex","ETHUSD",1746716372257,3.51873046,1996.0,1995.8,5.01045295]
["bitfinex","ETHUSD",1746716372565,12.43431726,1996.3,1995.3,0.7868]
["bitfinex","ETHUSD",1746716372566,5.0097558,1996.2,1995.3,0.7868]
["bitfinex","ETHUSD",1746716372805,5.01007345,1996.0,1995.3,5.79841709]
["bitfinex","ETHUSD",1746716373126,5.01048535,1995.9,1995.3,5.01175807]
["bitfinex","ETHUSD",1746716373432,5.01083498,1995.7,1995.2,5.01185797]
["bitfinex","ETHUSD",1746716373620,7.425,1995.7,1995.2,5.0118779]
["bitfinex","ETHUSD",1746716373934,12.43578619,1995.7,1995.2,5.0118779]
["bitfinex","ETHUSD",1746716374120,17.44680596,1995.7,1995.2,5.0118779]
["bitfinex","ETHUSD",1746716374285,7.425,1995.7,1995.2,5.0118779]
["bitfinex","ETHUSD",1746716374487,7.425,1995.7,1995.1,5.01216425]
["bitfinex","ETHUSD",1746716374683,7.425,1995.7,1995.3,5.01167097]
["bitfinex","ETHUSD",1746716375001,12.4359681,1995.7,1995.2,5.01179942]
["bitfinex","ETHUSD",1746716375188,12.4359681,1995.7,1995.2,5.01183736]
["bitfinex","ETHUSD",1746716375521,7.425,1995.7,1995.3,5.01159853]
["bitfinex","ETHUSD",1746716375831,9.58689062,1995.6,1995.2,5.01182841]
["bitfinex","ETHUSD",1746716376032,14.59803487,1995.6,1994.9,0.8302]
["bitfinex","ETHUSD",1746716376187,14.59811044,1995.6,1995.1,5.01216305]
["bitfinex","ETHUSD",1746716376523,14.59811044,1995.6,1995.1,5.01217191]
["bitfinex","ETHUSD",1746716376713,14.59811044,1995.6,1995.1,5.01217395]
["bitfinex","ETHUSD",1746716376895,5.01130763,1995.5,1995.0,5.01238867]
["bitfinex","ETHUSD",1746716377084,9.58689062,1995.4,1995.1,5.01212517]
["bitfinex","ETHUSD",1746716377284,9.58689062,1995.4,1995.1,5.01207728]
["bitfinex","ETHUSD",1746716377511,9.58689062,1995.4,1994.7,5.01325299]
["bitfinex","ETHUSD",1746716377719,9.58689062,1995.4,1994.8,0.5013253]
["bitfinex","ETHUSD",1746716377893,9.58689062,1995.3,1994.9,5.01266347]
["bitfinex","ETHUSD",1746716378398,9.58689062,1995.3,1994.9,5.01264907]
["bitfinex","ETHUSD",1746716378602,14.59876495,1995.3,1994.9,5.01275715]
["bitfinex","ETHUSD",1746716378795,9.58689062,1995.3,1994.9,5.01275715]
["bitfinex","ETHUSD",1746716379125,14.59872293,1995.3,1994.9,5.01275715]
["bitfinex","ETHUSD",1746716379294,9.58689062,1995.3,1994.9,5.01261971]
["bitfinex","ETHUSD",1746716379487,14.59871529,1995.3,1994.9,5.01278088]
["bitfinex","ETHUSD",1746716379687,9.58689062,1995.3,1994.9,5.01266891]
["bitfinex","ETHUSD",1746716379929,14.59878511,1995.3,1994.9,5.01259948]
["bitfinex","ETHUSD",1746716380303,5.01206123,1995.2,1994.5,0.7719]
["bitfinex","ETHUSD",1746716380499,5.01215082,1995.2,1994.2,5.01454217]
["bitfinex","ETHUSD",1746716380832,9.58689062,1995.1,1994.7,5.01312916]
["bitfinex","ETHUSD",1746716381032,9.58689062,1995.1,1994.8,5.01297458]
["bitfinex","ETHUSD",1746716381225,9.58689062,1995.1,1994.9,5.01265803]
["bitfinex","ETHUSD",1746716381417,14.59917869,1995.1,1994.7,5.01318305]
["bitfinex","ETHUSD",1746716381613,14.59917869,1995.1,1994.3,0.50145422]
["bitfinex","ETHUSD",1746716381614,5.01253232,1995.0,1994.4,5.01403931]
["bitfinex","ETHUSD",1746716381834,9.58689062,1994.9,1994.3,5.01415315]
["bitfinex","ETHUSD",1746716382014,9.58689062,1994.9,1994.1,5.01463663]
["bitfinex","ETHUSD",1746716382015,5.01372076,1994.6,1994.1,5.01463663]
["bitfinex","ETHUSD",1746716382342,9.58689062,1994.5,1994.2,5.01443907]
["bitfinex","ETHUSD",1746716382525,9.58689062,1994.5,1994.1,5.01465022]
["bitfinex","ETHUSD",1746716382839,14.60078254,1994.5,1994.0,6.82110086]
["bitfinex","ETHUSD",1746716383028,17.01289062,1994.5,1994.0,1.8062]
["bitfinex","ETHUSD",1746716383337,17.01289062,1994.5,1994.4,5.01403931]
["bitfinex","ETHUSD",1746716383847,17.01289062,1994.5,1994.3,5.01410403]
["bitfinex","ETHUSD",1746716384846,17.01289062,1994.5,1994.0,6.821217]
["bitfinex","ETHUSD",1746716384847,22.0268618,1994.5,1994.0,6.82109764]
["bitfinex","ETHUSD",1746716385033,5.01417047,1994.4,1994.0,1.8062]
["bitfinex","ETHUSD",1746716385228,5.0146739,1994.2,1994.0,1.8062]
["bitfinex","ETHUSD",1746716385450,9.58689062,1994.1,1994.0,1.8062]
["bitfinex","ETHUSD",1746716385948,14.60168426,1994.1,1994.0,1.8062]
["bitfinex","ETHUSD",1746716386725,9.58689062,1994.1,1994.0,1.8062]
["bitfinex","ETHUSD",1746716387125,9.58689062,1994.1,1994.0,6.82124513]
["bitfinex","ETHUSD",1746716387307,9.58689062,1994.1,1994.0,1.8062]
["bitfinex","ETHUSD",1746716387511,14.60168426,1994.1,1994.0,1.8062]
["bitfinex","ETHUSD",1746716388152,15.15168426,1994.1,1994.0,1.8062]
["bitfinex","ETHUSD",1746716388752,18.15168426,1994.1,1994.0,1.8062]
["bitfinex","ETHUSD",1746716389219,3.55,1993.7,1993.0,2.7093]
["bitfinex","ETHUSD",1746716389427,5.01683722,1993.3,1993.0,2.7093]
["bitfinex","ETHUSD",1746716389719,5.01730971,1993.1,1993.0,2.7093]
["bitfinex","ETHUSD",1746716389916,12.79800033,1993.1,1993.0,2.7093]
["bitfinex","ETHUSD",1746716390119,15.79800033,1993.1,1993.0,2.7093]
["bitfinex","ETHUSD",1746716390344,16.34800033,1993.1,1993.0,2.7093]
["bitfinex","ETHUSD",1746716390543,5.01781323,1992.9,1992.2,0.4387049]
["bitfinex","ETHUSD",1746716390744,3.0,1992.6,1992.2,0.4387049]
["bitfinex","ETHUSD",1746716390916,15.72569062,1992.8,1992.2,0.4387049]
["bitfinex","ETHUSD",1746716390917,5.01919312,1992.4,1992.2,0.4387049]
["bitfinex","ETHUSD",1746716391137,13.35001501,1992.3,1992.2,0.4387049]
["bitfinex","ETHUSD",1746716391325,16.35001501,1992.3,1992.2,0.4387049]
["bitfinex","ETHUSD",1746716391521,15.80001501,1992.3,1992.2,0.4387049]
["bitfinex","ETHUSD",1746716391924,10.78069062,1992.3,1992.2,0.4387049]
["bitfinex","ETHUSD",1746716392156,7.78069062,1992.3,1992.2,0.4387049]
["bitfinex","ETHUSD",1746716392934,7.78069062,1992.3,1992.2,5.45828124]
["bitfinex","ETHUSD",1746716393267,7.395,1992.4,1992.2,5.45828124]
["bitfinex","ETHUSD",1746716393470,7.395,1992.4,1992.2,5.45820055]
["bitfinex","ETHUSD",1746716393638,7.395,1992.4,1992.2,10.47755744]
["bitfinex","ETHUSD",1746716393819,7.395,1992.4,1992.2,0.4387049]
["bitfinex","ETHUSD",1746716394026,7.395,1992.4,1992.3,5.01932439]
["bitfinex","ETHUSD",1746716394235,7.395,1992.4,1992.2,5.45805016]
["bitfinex","ETHUSD",1746716394446,7.395,1992.4,1992.3,5.01932439]
["bitfinex","ETHUSD",1746716394955,7.395,1992.4,1992.2,5.45820524]
["bitfinex","ETHUSD",1746716395152,7.395,1992.4,1992.2,0.4387049]
["bitfinex","ETHUSD",1746716395373,12.41420369,1992.4,1992.2,0.4387049]
["bitfinex","ETHUSD",1746716395573,12.80001501,1992.3,1992.2,0.4387049]
["bitfinex","ETHUSD",1746716396044,7.78069062,1992.3,1992.2,0.4387049]
["bitfinex","ETHUSD",1746716396245,12.80001501,1992.3,1992.2,0.4387049]
["bitfinex","ETHUSD",1746716396669,7.78069062,1992.3,1992.2,0.4387049]
["bitfinex","ETHUSD",1746716396871,12.80001501,1992.3,1992.2,0.4387049]
["bitfinex","ETHUSD",1746716397254,12.80001501,1992.3,1992.0,1.80777682]
["bitfinex","ETHUSD",1746716397255,17.81956833,1992.3,1992.0,1.80777682]
["bitfinex","ETHUSD",1746716397455,7.78069062,1992.2,1992.0,1.80777682]
["bitfinex","ETHUSD",1746716398956,7.78069062,1992.2,1992.1,5.01982832]
["bitfinex","ETHUSD",1746716399159,7.78069062,1992.2,1992.1,5.70258883]
["bitfinex","ETHUSD",1746716399390,7.78069062,1992.2,1992.1,5.01982832]
["bitfinex","ETHUSD",1746716399552,7.78069062,1992.2,1992.0,1.80777682]
["bitfinex","ETHUSD",1746716399962,7.78069062,1992.2,1992.0,6.82775588]
["bitfinex","ETHUSD",1746716400167,7.78069062,1992.2,1992.0,6.82771826]
["bitfinex","ETHUSD",1746716400449,7.78069062,1992.2,1992.0,6.82784906]
["bitfinex","ETHUSD",1746716400669,7.78069062,1992.2,1992.1,5.01982832]
["bitfinex","ETHUSD",1746716400870,7.78069062,1992.2,1992.0,1.80777682]
["bitfinex","ETHUSD",1746716401066,8.01982832,1992.1,1992.0,1.80777682]
["bitfinex","ETHUSD",1746716401281,16.35051894,1992.1,1992.0,1.80777682]
["bitfinex","ETHUSD",1746716401465,7.78069062,1992.1,1992.0,1.80777682]
["bitfinex","ETHUSD",1746716402176,15.80051894,1992.1,1992.0,1.80777682]
["bitfinex","ETHUSD",1746716402379,7.78069062,1992.1,1992.0,1.80777682]
["bitfinex","ETHUSD",1746716402579,12.80051894,1992.1,1992.0,1.80777682]
["bitfinex","ETHUSD",1746716402887,20.20151894,1992.1,1992.0,1.80777682]
["bitfinex","ETHUSD",1746716403186,15.18169062,1992.1,1992.0,6.82785714]
["bitfinex","ETHUSD",1746716403489,15.18169062,1992.1,1992.0,6.77675714]
["bitfinex","ETHUSD",1746716403646,7.78069062,1992.1,1992.0,7.95646436]
["bitfinex","ETHUSD",1746716404005,7.78069062,1992.1,1992.0,6.77675714]
["bitfinex","ETHUSD",1746716404887,7.78069062,1992.1,1991.7,5.02069518]
["bitfinex","ETHUSD",1746716405088,7.78069062,1992.1,1991.9,5.02012754]
["bitfinex","ETHUSD",1746716405260,7.78069062,1992.1,1991.9,5.02016935]
["bitfinex","ETHUSD",1746716405465,7.77964913,1992.1,1992.0,5.02008032]
["bitfinex","ETHUSD",1746716405690,7.77964913,1992.1,1991.9,10.04035575]
["bitfinex","ETHUSD",1746716405866,7.77964913,1992.1,1991.9,5.02013635]
["bitfinex","ETHUSD",1746716406190,7.77964913,1992.1,1991.8,5.02038891]
["bitfinex","ETHUSD",1746716406387,7.77964913,1992.1,1992.0,5.02008032]
["bitfinex","ETHUSD",1746716406587,7.77964913,1992.5,1992.1,0.8118]
["bitfinex","ETHUSD",1746716406790,15.18064913,1992.9,1992.1,0.8118]
["bitfinex","ETHUSD",1746716407003,7.77964913,1993.4,1992.8,0.8194]
["bitfinex","ETHUSD",1746716407303,5.01593803,1993.7,1992.9,0.05017003]
["bitfinex","ETHUSD",1746716407467,5.01614082,1993.6,1992.9,5.0176033]
["bitfinex","ETHUSD",1746716407675,5.01726118,1993.2,1992.8,5.01803868]
["bitfinex","ETHUSD",1746716407869,7.77964913,1993.5,1992.6,5.01842549]
["bitfinex","ETHUSD",1746716407870,5.01768353,1993.0,1992.6,5.01842549]
["bitfinex","ETHUSD",1746716408052,5.01743628,1993.1,1992.6,5.01837041]
["bitfinex","ETHUSD",1746716408257,5.01743628,1993.1,1992.5,5.01861141]
["bitfinex","ETHUSD",1746716408556,8.01831685,1992.7,1991.6,5.0209479]
["bitfinex","ETHUSD",1746716408791,8.01831685,1992.7,1991.2,5.02209722]
["bitfinex","ETHUSD",1746716408792,3.0,1992.4,1991.2,5.02209722]
["bitfinex","ETHUSD",1746716409017,5.01974011,1992.2,1991.7,5.02063665]
["bitfinex","ETHUSD",1746716409298,7.77964913,1992.2,1991.9,5.02028658]
["bitfinex","ETHUSD",1746716409470,7.77964913,1992.2,1991.8,5.02044205]
["bitfinex","ETHUSD",1746716409651,7.77964913,1992.2,1992.0,5.01993292]
["bitfinex","ETHUSD",1746716409854,7.77964913,1992.2,1992.1,5.01982832]
["bitfinex","ETHUSD",1746716409855,15.17964913,1992.2,1992.1,5.01982832]
["bitfinex","ETHUSD",1746716410096,7.4,1992.3,1992.0,5.01988055]
["bitfinex","ETHUSD",1746716410325,7.4,1992.3,1992.1,5.01963442]
["bitfinex","ETHUSD",1746716410527,7.4,1992.3,1992.0,5.01997626]
["bitfinex","ETHUSD",1746716410735,7.4,1992.3,1991.9,5.02029198]
["bitfinex","ETHUSD",1746716410736,7.4,1992.3,1991.9,0.7531]
["bitfinex","ETHUSD",1746716410888,7.4,1992.3,1992.2,5.01957634]
["bitfinex","ETHUSD",1746716411097,15.17964913,1992.7,1992.4,5.01892759]
["bitfinex","ETHUSD",1746716411289,15.17964913,1992.7,1992.3,5.01922699]
["bitfinex","ETHUSD",1746716411524,15.17964913,1992.7,1992.0,5.01995055]
["bitfinex","ETHUSD",1746716411828,0.8135,1992.3,1991.8,5.02036794]
["bitfinex","ETHUSD",1746716412028,15.99314913,1992.7,1992.3,5.01921487]
["bitfinex","ETHUSD",1746716412332,15.99314913,1992.7,1991.4,5.02146074]
["bitfinex","ETHUSD",1746716412333,5.02035692,1991.9,1991.4,5.02146074]
["bitfinex","ETHUSD",1746716412529,5.02096169,1991.7,1991.2,5.02197453]
["bitfinex","ETHUSD",1746716412698,7.401,1991.8,1991.1,0.809]
["bitfinex","ETHUSD",1746716412886,5.02102126,1991.7,1991.2,5.02190644]
["bitfinex","ETHUSD",1746716413086,7.401,1991.8,1991.1,0.809]
["bitfinex","ETHUSD",1746716413288,5.0210055,1991.7,1991.1,0.809]
["bitfinex","ETHUSD",1746716413529,5.0210055,1991.7,1991.2,5.02190308]
["bitfinex","ETHUSD",1746716413713,5.0210055,1991.7,1991.2,5.02188205]
["bitfinex","ETHUSD",1746716414047,5.0210055,1991.7,1991.2,5.0219001]
["bitfinex","ETHUSD",1746716414224,5.0210055,1991.7,1991.2,5.02189821]
["bitfinex","ETHUSD",1746716414525,7.402,1991.6,1991.2,5.021887]
["bitfinex","ETHUSD",1746716414718,7.402,1991.6,1991.3,5.02179789]
["bitfinex","ETHUSD",1746716415027,7.402,1991.6,1990.6,5.02343578]
["bitfinex","ETHUSD",1746716415028,7.402,1991.6,1990.8,0.8203]
["bitfinex","ETHUSD",1746716415331,7.402,1991.6,1990.5,3.85990087]
["bitfinex","ETHUSD",1746716415496,5.57173679,1991.4,1990.5,3.85990087]
["bitfinex","ETHUSD",1746716415697,5.02337653,1990.7,1990.5,3.85990087]
["bitfinex","ETHUSD",1746716415918,12.38661097,1990.6,1990.5,3.85990087]
["bitfinex","ETHUSD",1746716416098,7.363,1990.6,1990.5,3.85990087]
["bitfinex","ETHUSD",1746716416298,7.363,1990.8,1990.7,5.02318226]
["bitfinex","ETHUSD",1746716416502,3.55,1991.1,1990.5,3.85990087]
["bitfinex","ETHUSD",1746716416696,7.363,1991.0,1990.5,3.85990087]
["bitfinex","ETHUSD",1746716416918,5.02287504,1990.9,1990.5,8.88365698]
["bitfinex","ETHUSD",1746716417122,5.02299277,1990.9,1990.5,3.85990087]
["bitfinex","ETHUSD",1746716417329,12.38572275,1991.0,1990.5,8.88362992]
["bitfinex","ETHUSD",1746716417635,5.02287303,1990.9,1990.5,3.85990087]
["bitfinex","ETHUSD",1746716417845,7.363,1991.0,1990.5,3.85990087]
["bitfinex","ETHUSD",1746716418023,25.86964913,1991.3,1991.0,5.02258264]
["bitfinex","ETHUSD",1746716418209,7.364,1991.2,1990.5,8.88357191]
["bitfinex","ETHUSD",1746716418409,7.364,1991.2,1990.5,3.85990087]
["bitfinex","ETHUSD",1746716418729,7.364,1991.2,1990.8,5.02295787]
["bitfinex","ETHUSD",1746716418898,7.364,1991.2,1990.8,0.05023011]
["bitfinex","ETHUSD",1746716419100,0.7539,1991.6,1990.9,5.02285398]
["bitfinex","ETHUSD",1746716419295,5.02135141,1991.5,1990.9,5.02271419]
["bitfinex","ETHUSD",1746716419501,5.02135141,1991.5,1990.8,0.50735887]
["bitfinex","ETHUSD",1746716419502,5.02222861,1991.2,1990.7,5.84481628]
["bitfinex","ETHUSD",1746716419810,7.364,1991.2,1990.7,0.8216]
["bitfinex","ETHUSD",1746716420014,7.364,1991.2,1990.9,5.0226436]
["bitfinex","ETHUSD",1746716420235,7.364,1991.2,1990.8,0.05022861]
["bitfinex","ETHUSD",1746716420405,7.364,1991.2,1991.1,5.02234945]
["bitfinex","ETHUSD",1746716421031,7.365,1991.6,1991.3,5.02173793]
["bitfinex","ETHUSD",1746716421443,7.365,1991.6,1991.0,5.02255923]
["bitfinex","ETHUSD",1746716421613,7.365,1991.6,1991.4,5.02158325]
["bitfinex","ETHUSD",1746716421808,7.365,1991.6,1991.2,5.02194266]
["bitfinex","ETHUSD",1746716422038,7.365,1991.6,1991.1,5.02234945]
["bitfinex","ETHUSD",1746716422241,7.365,1991.6,1991.4,5.83589284]
["bitfinex","ETHUSD",1746716422533,7.365,1991.6,1991.4,5.02144517]
["bitfinex","ETHUSD",1746716422949,7.365,1991.6,1991.3,5.02163518]
["bitfinex","ETHUSD",1746716423130,7.365,1991.6,1991.5,5.02134069]
["bitfinex","ETHUSD",1746716423512,7.77964913,1991.8,1991.6,5.02093904]
["bitfinex","ETHUSD",1746716423711,7.77964913,1991.8,1991.7,5.02083647]
["bitfinex","ETHUSD",1746716424081,7.77964913,1992.2,1992.0,5.02004237]
["bitfinex","ETHUSD",1746716424348,7.365,1992.4,1991.9,5.77102048]
["bitfinex","ETHUSD",1746716424653,5.02024055,1992.0,1991.6,5.02102875]
["bitfinex","ETHUSD",1746716424823,7.77964913,1992.0,1991.2,0.809]
["bitfinex","ETHUSD",1746716425020,5.02080631,1991.8,1991.3,5.02173766]
["bitfinex","ETHUSD",1746716425224,5.02097095,1991.7,1991.3,5.02179381]
["bitfinex","ETHUSD",1746716425443,5.02097095,1991.7,1991.2,5.02198181]
["bitfinex","ETHUSD",1746716425948,5.02097095,1991.7,1991.2,5.02184616]
["bitfinex","ETHUSD",1746716426247,7.77964913,1991.7,1991.3,5.02161688]
["bitfinex","ETHUSD",1746716426549,7.77964913,1991.7,1990.8,5.83208501]
["bitfinex","ETHUSD",1746716426550,7.77964913,1991.7,1991.5,5.02116574]
["bitfinex","ETHUSD",1746716426752,7.77964913,1991.7,1991.6,5.02108857]
["bitfinex","ETHUSD",1746716427261,26.11596253,1992.1,1991.9,5.02033234]
["bitfinex","ETHUSD",1746716427262,25.87564913,1992.1,1991.9,5.02033234]
["bitfinex","ETHUSD",1746716427430,7.77964913,1992.6,1991.8,0.0502025]
["bitfinex","ETHUSD",1746716427747,7.77964913,1992.6,1992.3,5.01918379]
["bitfinex","ETHUSD",1746716427949,7.77964913,1992.6,1992.3,5.01916274]
["bitfinex","ETHUSD",1746716428150,5.0197577,1992.2,1991.8,5.02052085]
["bitfinex","ETHUSD",1746716428345,5.0197577,1992.2,1990.9,7.365]
["bitfinex","ETHUSD",1746716428346,7.77964913,1992.1,1991.4,0.7552]
["bitfinex","ETHUSD",1746716428519,5.02028201,1992.0,1991.5,5.02116705]
["bitfinex","ETHUSD",1746716428723,7.77964913,1992.1,1991.5,0.5776367]
["bitfinex","ETHUSD",1746716429052,5.02129606,1991.6,1991.1,5.02217168]
["bitfinex","ETHUSD",1746716429251,7.77964913,1991.6,1991.3,5.0217069]
["bitfinex","ETHUSD",1746716429618,7.77964913,1991.6,1991.3,10.04336292]
["bitfinex","ETHUSD",1746716429851,7.77964913,1991.6,1991.3,5.02165602]
["bitfinex","ETHUSD",1746716430150,7.77964913,1991.6,1991.4,5.02152875]
["bitfinex","ETHUSD",1746716430348,7.77964913,1991.6,1991.3,5.02164794]
["bitfinex","ETHUSD",1746716430523,7.77964913,1991.6,1991.4,5.02155979]
["bitfinex","ETHUSD",1746716430725,3.0,1992.1,1991.2,5.02203803]
["bitfinex","ETHUSD",1746716430918,5.02030578,1992.0,1991.5,5.02123065]
["bitfinex","ETHUSD",1746716431115,5.02101278,1991.7,1991.2,5.02191674]
["bitfinex","ETHUSD",1746716431318,5.02101278,1991.7,1991.2,5.02184771]
["bitfinex","ETHUSD",1746716431319,5.02094377,1991.7,1991.2,5.02184771]
["bitfinex","ETHUSD",1746716431656,0.7824,1991.8,1991.5,5.02117876]
["bitfinex","ETHUSD",1746716432029,5.02098422,1991.7,1991.3,5.02170324]
["bitfinex","ETHUSD",1746716432229,8.56204913,1991.8,1991.0,0.8011]
["bitfinex","ETHUSD",1746716432230,8.56204913,1991.8,1991.4,5.02159221]
["bitfinex","ETHUSD",1746716432445,0.7713,1992.1,1991.7,5.02083647]
["bitfinex","ETHUSD",1746716432646,15.14364913,1992.2,1991.4,0.50215922]
["bitfinex","ETHUSD",1746716432962,7.77964913,1992.2,1992.1,5.01982832]
["bitfinex","ETHUSD",1746716433575,8.1715,1993.0,1992.9,5.01781323]
["bitfinex","ETHUSD",1746716433733,7.365,1993.0,1992.6,5.01845868]
["bitfinex","ETHUSD",1746716433938,7.365,1993.0,1992.9,5.01781323]
["bitfinex","ETHUSD",1746716434123,4.29616622,1993.2,1992.7,5.01807612]
["bitfinex","ETHUSD",1746716434327,4.29616622,1992.7,1992.6,5.0185687]
["bitfinex","ETHUSD",1746716435660,4.29616622,1992.7,1992.6,5.06874787]
["bitfinex","ETHUSD",1746716435862,4.29616622,1992.7,1992.6,5.86294787]
["bitfinex","ETHUSD",1746716436159,4.29616622,1992.7,1992.6,5.86294749]
["bitfinex","ETHUSD",1746716436458,4.29616622,1992.7,1992.2,5.81376487]
["bitfinex","ETHUSD",1746716436664,4.29616622,1992.7,1992.4,5.01883374]
["bitfinex","ETHUSD",1746716437030,12.07581535,1992.7,1992.5,5.01872391]
["bitfinex","ETHUSD",1746716437368,12.07581535,1992.7,1992.6,5.0185687]
["bitfinex","ETHUSD",1746716437777,7.77964913,1992.7,1992.6,5.0185687]
["bitfinex","ETHUSD",1746716438577,7.77964913,1992.7,1992.6,6.02732165]
["bitfinex","ETHUSD",1746716438868,7.77964913,1993.3,1993.0,5.0174063]
["bitfinex","ETHUSD",1746716439081,7.77964913,1993.3,1993.2,5.01705799]
["bitfinex","ETHUSD",1746716439484,7.77964913,1993.3,1992.8,5.83234302]
["bitfinex","ETHUSD",1746716439784,7.77964913,1993.3,1992.9,0.05017363]
["bitfinex","ETHUSD",1746716439963,7.77964913,1993.3,1992.5,5.81419426]
["bitfinex","ETHUSD",1746716440262,7.77964913,1993.3,1992.5,6.39561369]
["bitfinex","ETHUSD",1746716440463,7.77964913,1993.3,1993.0,5.01743785]
["bitfinex","ETHUSD",1746716440837,7.77964913,1993.3,1993.0,5.01741524]
["bitfinex","ETHUSD",1746716441278,7.77964913,1993.3,1992.5,1.37681943]
["bitfinex","ETHUSD",1746716441448,5.01746043,1993.1,1992.6,5.01832047]
["bitfinex","ETHUSD",1746716441643,5.01746043,1993.1,1992.7,5.01821275]
["bitfinex","ETHUSD",1746716441848,7.77964913,1993.0,1992.6,5.0183258]
["bitfinex","ETHUSD",1746716442044,7.77964913,1993.0,1992.5,0.7954]
["bitfinex","ETHUSD",1746716442278,7.77964913,1993.0,1992.7,5.01831685]
["bitfinex","ETHUSD",1746716442489,7.77964913,1993.0,1992.8,5.01783464]
["bitfinex","ETHUSD",1746716442640,7.77964913,1993.4,1993.2,5.01684046]
["bitfinex","ETHUSD",1746716442997,7.77964913,1993.8,1993.7,5.01579976]
["bitfinex","ETHUSD",1746716443281,7.77964913,1993.8,1993.6,5.01590564]
["bitfinex","ETHUSD",1746716443588,7.77964913,1993.8,1993.2,5.78354359]
["bitfinex","ETHUSD",1746716443749,7.77964913,1993.8,1993.7,5.01579976]
["bitfinex","ETHUSD",1746716443953,11.65716622,1994.5,1993.6,0.05015376]
["bitfinex","ETHUSD",1746716443954,7.77964913,1994.3,1993.6,0.05015376]
["bitfinex","ETHUSD",1746716444154,7.77964913,1994.3,1993.9,5.01513006]
["bitfinex","ETHUSD",1746716444358,12.79394463,1994.3,1993.9,5.01513006]
["bitfinex","ETHUSD",1746716444557,5.01468936,1994.2,1993.7,5.01563174]
["bitfinex","ETHUSD",1746716444756,5.01490576,1994.1,1993.6,5.0158289]
["bitfinex","ETHUSD",1746716444942,5.01492249,1994.1,1993.7,5.01562843]
["bitfinex","ETHUSD",1746716445147,0.758,1994.2,1993.5,0.7881]
["bitfinex","ETHUSD",1746716445148,7.77964913,1994.0,1993.5,0.7881]
["bitfinex","ETHUSD",1746716445449,7.77964913,1994.0,1993.9,5.01529665]
["bitfinex","ETHUSD",1746716445649,7.77964913,1994.0,1993.8,5.01535857]
["bitfinex","ETHUSD",1746716445880,7.77964913,1994.0,1993.8,5.01531395]
["bitfinex","ETHUSD",1746716446057,7.77964913,1994.0,1993.9,5.01529665]
["bitfinex","ETHUSD",1746716446248,7.77964913,1994.0,1993.8,5.01537154]
["bitfinex","ETHUSD",1746716446450,7.77964913,1994.0,1993.7,5.01565111]
["bitfinex","ETHUSD",1746716446652,5.01530159,1993.9,1993.5,5.80427804]
["bitfinex","ETHUSD",1746716446857,7.77964913,1993.8,1993.5,5.01607627]
["bitfinex","ETHUSD",1746716447071,5.01593536,1993.7,1993.3,0.05015974]
["bitfinex","ETHUSD",1746716447276,7.77964913,1993.6,1992.8,1.30248346]
["bitfinex","ETHUSD",1746716447560,5.01596221,1993.7,1992.9,5.0177059]
["bitfinex","ETHUSD",1746716447561,7.77964913,1993.5,1992.9,5.0177059]
["bitfinex","ETHUSD",1746716447768,12.79595241,1993.5,1993.1,5.0171911]
["bitfinex","ETHUSD",1746716447963,12.79606615,1993.5,1993.0,5.01736533]
["bitfinex","ETHUSD",1746716448176,7.77964913,1993.5,1992.8,5.0682078]
["bitfinex","ETHUSD",1746716448392,5.01656657,1993.4,1993.0,5.0174214]
["bitfinex","ETHUSD",1746716449096,5.01667101,1993.4,1993.0,5.0174214]
["bitfinex","ETHUSD",1746716449406,0.8192,1993.2,1992.0,5.82388032]
["bitfinex","ETHUSD",1746716449557,12.79702877,1993.1,1992.1,5.6524018]
["bitfinex","ETHUSD",1746716449757,17.81457331,1993.1,1992.6,5.01833961]
["bitfinex","ETHUSD",1746716449988,5.01790668,1992.9,1992.5,5.01877427]
["bitfinex","ETHUSD",1746716450191,5.01769103,1993.0,1992.6,5.01851125]
["bitfinex","ETHUSD",1746716450390,5.01769103,1993.0,1992.2,5.0195334]
["bitfinex","ETHUSD",1746716450575,7.77964913,1992.9,1992.3,5.01932439]
["bitfinex","ETHUSD",1746716450783,7.77964913,1992.9,1992.5,5.01865893]
["bitfinex","ETHUSD",1746716451192,7.77964913,1992.9,1992.8,5.01806503]
["bitfinex","ETHUSD",1746716451499,7.77964913,1992.9,1992.6,5.06861412]
["bitfinex","ETHUSD",1746716451698,7.77964913,1992.9,1992.6,5.01842869]
["bitfinex","ETHUSD",1746716451911,12.7974766,1992.9,1992.5,5.0186772]
["bitfinex","ETHUSD",1746716452200,7.77964913,1992.9,1992.8,5.01806503]
["bitfinex","ETHUSD",1746716453173,15.10764913,1993.3,1993.0,5.01755694]
["bitfinex","ETHUSD",1746716453405,15.10764913,1993.3,1992.9,5.01779987]
["bitfinex","ETHUSD",1746716453591,5.01705799,1993.2,1992.6,5.01844483]
["bitfinex","ETHUSD",1746716453767,5.01705799,1993.2,1992.6,10.03681983]
["bitfinex","ETHUSD",1746716453768,12.7971031,1993.1,1992.6,10.03681983]
["bitfinex","ETHUSD",1746716453966,17.8146279,1993.1,1992.6,5.018375]
["bitfinex","ETHUSD",1746716454230,7.77964913,1993.1,1992.8,5.01782717]
["bitfinex","ETHUSD",1746716454428,7.77964913,1993.1,1992.6,0.05018038]
["bitfinex","ETHUSD",1746716454632,7.77964913,1993.1,1993.0,5.01756146]
["bitfinex","ETHUSD",1746716455234,7.77964913,1993.1,1992.8,5.01790347]
["bitfinex","ETHUSD",1746716455434,7.77964913,1993.1,1992.4,5.01907247]
["bitfinex","ETHUSD",1746716455606,7.77964913,1993.1,1992.5,0.05018038]
["bitfinex","ETHUSD",1746716455811,5.01801357,1992.9,1992.4,5.01907247]
["bitfinex","ETHUSD",1746716456033,12.79707876,1993.1,1992.6,5.01835476]
["bitfinex","ETHUSD",1746716456238,7.77964913,1992.9,1992.8,5.01806503]
["bitfinex","ETHUSD",1746716456842,7.77964913,1992.9,1992.3,5.8088207]
["bitfinex","ETHUSD",1746716457045,7.77964913,1992.9,1992.6,5.01841387]
["bitfinex","ETHUSD",1746716457346,3.0,1993.2,1992.9,5.01764397]
["bitfinex","ETHUSD",1746716457511,3.0,1993.2,1993.0,5.01753857]
["bitfinex","ETHUSD",1746716457711,7.328,1993.3,1993.0,5.01753857]
["bitfinex","ETHUSD",1746716458107,7.328,1993.3,1992.8,0.05017532]
["bitfinex","ETHUSD",1746716458446,7.328,1993.3,1993.1,5.01708794]
["bitfinex","ETHUSD",1746716458814,5.01742323,1993.1,1992.7,5.01815129]
["bitfinex","ETHUSD",1746716459012,5.01783581,1992.9,1992.5,5.01867498]
["bitfinex","ETHUSD",1746716459343,5.77593581,1992.9,1992.5,5.01867498]
["bitfinex","ETHUSD",1746716459547,0.7581,1992.9,1992.5,5.01861044]
["bitfinex","ETHUSD",1746716459732,3.7581,1992.9,1992.5,5.01857872]
["bitfinex","ETHUSD",1746716459923,3.7581,1992.9,1991.9,0.8088]
["bitfinex","ETHUSD",1746716459924,0.7581,1992.9,1991.9,0.8088]
["bitfinex","ETHUSD",1746716460239,0.7581,1992.9,1992.5,5.01864393]
["bitfinex","ETHUSD",1746716460545,7.77964913,1992.8,1992.5,5.01864393]
["bitfinex","ETHUSD",1746716460851,12.79776421,1992.8,1992.4,5.01896219]
["bitfinex","ETHUSD",1746716461038,7.77964913,1992.8,1992.5,5.01868426]
["bitfinex","ETHUSD",1746716461341,7.77964913,1992.8,1992.5,5.01871977]
["bitfinex","ETHUSD",1746716461505,7.77964913,1992.8,1991.9,6.41182154]
["bitfinex","ETHUSD",1746716461711,7.77964913,1992.8,1992.1,5.01982832]
["bitfinex","ETHUSD",1746716461712,12.7978261,1992.8,1992.1,5.01982832]
["bitfinex","ETHUSD",1746716461931,12.7978261,1992.8,1992.4,5.0189664]
["bitfinex","ETHUSD",1746716462118,7.77964913,1992.8,1992.1,5.01969075]
["bitfinex","ETHUSD",1746716462317,5.01892802,1992.5,1992.1,5.01969075]
["bitfinex","ETHUSD",1746716462518,8.58604913,1992.4,1991.9,5.0203147]
["bitfinex","ETHUSD",1746716462752,7.77964913,1992.3,1992.0,5.01996956]
["bitfinex","ETHUSD",1746716462974,12.7990939,1992.3,1991.9,5.02019536]
["bitfinex","ETHUSD",1746716463306,7.77964913,1992.3,1991.6,0.8004]
["bitfinex","ETHUSD",1746716463507,5.01982832,1992.1,1991.3,5.02168499]
["bitfinex","ETHUSD",1746716463745,5.01982832,1992.1,1991.2,1.17022946]
["bitfinex","ETHUSD",1746716463746,5.02151025,1991.5,1991.2,0.36982946]
["bitfinex","ETHUSD",1746716463953,7.77964913,1991.4,1991.2,0.36982946]
["bitfinex","ETHUSD",1746716464256,7.77964913,1991.4,1991.3,5.02184502]
["bitfinex","ETHUSD",1746716464915,7.77964913,1991.9,1991.8,5.02058439]
["bitfinex","ETHUSD",1746716466013,7.329,1992.0,1991.9,5.02033234]
["bitfinex","ETHUSD",1746716466209,7.77964913,1992.4,1991.9,0.50205844]
["bitfinex","ETHUSD",1746716466408,7.77964913,1992.4,1992.0,0.0501965]
["bitfinex","ETHUSD",1746716466644,7.77964913,1992.4,1992.1,5.01971822]
["bitfinex","ETHUSD",1746716466852,7.77964913,1992.4,1992.3,5.01932439]
["bitfinex","ETHUSD",1746716467464,0.787,1992.9,1992.7,5.01831685]
["bitfinex","ETHUSD",1746716467465,7.77964913,1992.8,1992.7,5.01831685]
["bitfinex","ETHUSD",1746716467942,5.01806557,1992.8,1992.0,5.01988958]
["bitfinex","ETHUSD",1746716468264,0.7709,1992.9,1992.7,5.01816702]
["bitfinex","ETHUSD",1746716468265,7.331,1992.9,1992.7,5.01816702]
["bitfinex","ETHUSD",1746716468551,7.331,1992.9,1992.8,5.01806503]
["bitfinex","ETHUSD",1746716469049,7.331,1993.4,1993.2,5.01686006]
["bitfinex","ETHUSD",1746716469279,7.331,1993.4,1992.9,0.05016966]
["bitfinex","ETHUSD",1746716469419,7.331,1993.4,1992.4,5.82905648]
["bitfinex","ETHUSD",1746716469620,3.0,1993.3,1992.9,5.0175992]
["bitfinex","ETHUSD",1746716469835,3.0,1993.3,1992.4,0.81]
["bitfinex","ETHUSD",1746716470012,5.01714422,1993.2,1992.6,5.01840373]
["bitfinex","ETHUSD",1746716470347,3.0,1993.3,1992.6,5.0184663]
["bitfinex","ETHUSD",1746716470562,5.01726945,1993.2,1992.7,5.01816717]
["bitfinex","ETHUSD",1746716470767,5.01715081,1993.2,1992.4,0.81]
["bitfinex","ETHUSD",1746716470928,8.01699873,1993.3,1992.5,0.05018194]
["bitfinex","ETHUSD",1746716471128,3.0,1993.3,1992.4,5.82903278]
["bitfinex","ETHUSD",1746716471376,5.01707072,1993.2,1992.7,5.0182056]
["bitfinex","ETHUSD",1746716471538,5.01707072,1993.2,1992.8,5.01796804]
["bitfinex","ETHUSD",1746716471881,5.01795103,1992.9,1992.5,5.01869664]
["bitfinex","ETHUSD",1746716472035,0.7562,1993.0,1992.3,5.01908314]
["bitfinex","ETHUSD",1746716472230,7.331,1993.4,1992.6,0.7627]
["bitfinex","ETHUSD",1746716472478,0.8194,1993.5,1992.9,5.01757607]
["bitfinex","ETHUSD",1746716472676,0.8194,1993.5,1993.1,5.01706727]
["bitfinex","ETHUSD",1746716472968,7.77964913,1993.4,1993.2,5.01693949]
["bitfinex","ETHUSD",1746716473167,7.77964913,1993.4,1993.3,5.0168063]
["bitfinex","ETHUSD",1746716474449,7.77964913,1993.4,1992.7,5.01831685]
["bitfinex","ETHUSD",1746716474645,7.77964913,1993.4,1993.3,5.0168063]
["bitfinex","ETHUSD",1746716476050,7.77964913,1993.7,1993.6,5.01605136]
["bitfinex","ETHUSD",1746716476372,8.57524913,1994.2,1993.9,5.01516818]
["bitfinex","ETHUSD",1746716476583,8.57524913,1994.2,1994.1,5.01479364]
["bitfinex","ETHUSD",1746716476584,7.77964913,1994.2,1994.1,5.01479364]
["bitfinex","ETHUSD",1746716476737,7.77964913,1994.5,1994.3,5.01428534]
["bitfinex","ETHUSD",1746716477160,7.77964913,1994.5,1993.8,5.78193858]
["bitfinex","ETHUSD",1746716477364,7.77964913,1994.5,1994.1,5.0145632]
["bitfinex","ETHUSD",1746716477574,7.77964913,1994.5,1994.2,5.01451764]
["bitfinex","ETHUSD",1746716478086,7.77964913,1994.5,1994.2,5.01435658]
["bitfinex","ETHUSD",1746716478947,7.77964913,1994.5,1994.2,10.02870978]
["bitfinex","ETHUSD",1746716479148,5.01444692,1994.3,1993.8,1.34459386]
["bitfinex","ETHUSD",1746716479459,8.01411953,1994.4,1994.0,5.01497349]
["bitfinex","ETHUSD",1746716479860,7.77964913,1994.5,1993.8,0.7664]
["bitfinex","ETHUSD",1746716480064,7.77964913,1994.5,1994.4,5.01403931]
["bitfinex","ETHUSD",1746716480573,15.07464913,1994.8,1994.5,5.01373294]
["bitfinex","ETHUSD",1746716480969,5.01351031,1994.7,1994.2,5.01438394]
["bitfinex","ETHUSD",1746716481270,5.01393049,1994.5,1994.1,5.01468607]
["bitfinex","ETHUSD",1746716481799,12.79357962,1994.5,1994.1,5.01468607]
["bitfinex","ETHUSD",1746716482183,5.01437838,1994.3,1994.2,0.05014793]
["bitfinex","ETHUSD",1746716482346,8.01437838,1994.3,1994.2,0.05014793]
["bitfinex","ETHUSD",1746716483459,3.0,1994.1,1993.8,0.05014793]
["bitfinex","ETHUSD",1746716483774,5.01483713,1994.1,1993.8,0.05014793]
["bitfinex","ETHUSD",1746716484080,0.776,1994.4,1994.0,5.01480514]
["bitfinex","ETHUSD",1746716484313,12.79359693,1994.5,1994.1,0.05014793]
["bitfinex","ETHUSD",1746716484489,7.77964913,1994.5,1994.2,5.06447387]
["bitfinex","ETHUSD",1746716484785,7.77964913,1994.5,1994.1,5.06482726]
["bitfinex","ETHUSD",1746716484943,12.79352486,1994.5,1994.2,0.05013992]
["bitfinex","ETHUSD",1746716485282,5.01443612,1994.3,1994.1,0.05014793]
["bitfinex","ETHUSD",1746716485492,5.01420067,1994.4,1994.1,0.05014793]
["bitfinex","ETHUSD",1746716485689,12.79353475,1994.5,1994.1,0.05014793]
["bitfinex","ETHUSD",1746716485835,7.77964913,1994.5,1994.1,0.05014793]
["bitfinex","ETHUSD",1746716486267,12.79355076,1994.5,1994.1,0.05014793]
["bitfinex","ETHUSD",1746716486492,7.77964913,1994.5,1994.1,0.05014793]
["bitfinex","ETHUSD",1746716486675,5.01443217,1994.3,1994.1,0.05014793]
["bitfinex","ETHUSD",1746716486845,5.01403931,1994.4,1994.1,0.05014793]
["bitfinex","ETHUSD",1746716486846,5.01418047,1994.4,1994.1,0.05014793]
["bitfinex","ETHUSD",1746716487049,5.01432457,1994.3,1994.1,0.05014793]
["bitfinex","ETHUSD",1746716487445,7.77964913,1994.5,1994.1,5.06483432]
["bitfinex","ETHUSD",1746716487786,7.77964913,1994.5,1994.2,5.01438476]
["bitfinex","ETHUSD",1746716488099,7.77964913,1994.5,1994.4,5.06418724]
["bitfinex","ETHUSD",1746716488386,4.34388093,1995.7,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716488537,4.34388093,1995.7,1995.1,0.7892]
["bitfinex","ETHUSD",1746716488538,17.95321376,1995.9,1995.2,0.05014793]
["bitfinex","ETHUSD",1746716488743,5.01177767,1995.3,1994.8,5.01287113]
["bitfinex","ETHUSD",1746716489042,5.01171168,1995.4,1994.9,5.01265389]
["bitfinex","ETHUSD",1746716489290,0.8113,1995.5,1995.1,0.05014793]
["bitfinex","ETHUSD",1746716489468,5.01177921,1995.3,1995.1,0.05014793]
["bitfinex","ETHUSD",1746716489671,8.01173214,1995.4,1995.1,0.05014793]
["bitfinex","ETHUSD",1746716489875,3.0,1995.4,1995.2,0.05014793]
["bitfinex","ETHUSD",1746716490198,0.8113,1995.5,1995.0,5.01232312]
["bitfinex","ETHUSD",1746716490395,7.77964913,1995.6,1995.4,0.05014793]
["bitfinex","ETHUSD",1746716490544,7.77964913,1995.6,1995.5,5.01127536]
["bitfinex","ETHUSD",1746716491098,7.77964913,1995.6,1995.5,5.06142329]
["bitfinex","ETHUSD",1746716491289,4.34388093,1995.9,1995.6,5.0108243]
["bitfinex","ETHUSD",1746716491792,3.0,1995.8,1995.3,0.05014793]
["bitfinex","ETHUSD",1746716491944,5.01100595,1995.7,1995.3,0.05014793]
["bitfinex","ETHUSD",1746716492144,5.01092684,1995.7,1995.3,0.05014793]
["bitfinex","ETHUSD",1746716492344,8.01054102,1995.8,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716492586,3.0,1995.8,1995.2,0.05014793]
["bitfinex","ETHUSD",1746716492894,5.0115639,1995.4,1995.2,0.05014793]
["bitfinex","ETHUSD",1746716493075,8.01144524,1995.5,1995.2,0.05014793]
["bitfinex","ETHUSD",1746716493253,3.0,1995.3,1994.9,0.05014793]
["bitfinex","ETHUSD",1746716493584,3.0,1995.3,1995.0,5.01232568]
["bitfinex","ETHUSD",1746716493759,7.77964913,1995.2,1995.1,5.06242801]
["bitfinex","ETHUSD",1746716494093,7.77964913,1995.2,1994.8,0.05012123]
["bitfinex","ETHUSD",1746716494094,10.77964913,1995.2,1995.0,0.05014793]
["bitfinex","ETHUSD",1746716494243,3.0,1995.1,1995.0,0.05014793]
["bitfinex","ETHUSD",1746716496274,7.77964913,1995.2,1995.0,0.05014793]
["bitfinex","ETHUSD",1746716496575,7.72964913,1995.2,1995.0,0.05014793]
["bitfinex","ETHUSD",1746716497251,7.72964913,1995.2,1995.0,5.06266149]
["bitfinex","ETHUSD",1746716497446,7.72964913,1995.2,1995.0,0.05014793]
["bitfinex","ETHUSD",1746716497663,7.72964913,1995.2,1995.0,5.06246733]
["bitfinex","ETHUSD",1746716497859,7.72964913,1995.2,1995.1,0.05014793]
["bitfinex","ETHUSD",1746716498084,7.72964913,1995.2,1995.1,5.06242801]
["bitfinex","ETHUSD",1746716498248,7.72964913,1995.6,1995.1,1.05763317]
["bitfinex","ETHUSD",1746716498448,7.72964913,1995.6,1995.2,5.76535714]
["bitfinex","ETHUSD",1746716498652,7.72964913,1995.6,1995.3,5.06178605]
["bitfinex","ETHUSD",1746716498948,7.72964913,1995.6,1995.3,5.06188969]
["bitfinex","ETHUSD",1746716499153,7.29,1995.7,1995.6,5.01102425]
["bitfinex","ETHUSD",1746716499351,7.29,1995.7,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716499585,12.30079038,1995.7,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716499755,5.01102425,1995.6,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716500395,12.30092764,1995.7,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716500749,7.29,1995.7,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716501959,7.29,1995.7,1995.5,5.06141541]
["bitfinex","ETHUSD",1746716502485,7.29,1995.7,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716502699,7.72964913,1995.6,1995.0,0.05014793]
["bitfinex","ETHUSD",1746716502903,5.01177695,1995.4,1995.0,5.06255253]
["bitfinex","ETHUSD",1746716503402,7.72964913,1995.5,1995.2,10.02368566]
["bitfinex","ETHUSD",1746716503700,7.72964913,1995.5,1995.4,5.01152651]
["bitfinex","ETHUSD",1746716503878,7.72964913,1995.5,1995.4,0.05014793]
["bitfinex","ETHUSD",1746716504084,7.72964913,1995.5,1995.4,5.06167444]
["bitfinex","ETHUSD",1746716504293,7.72964913,1995.5,1995.4,0.05014793]
["bitfinex","ETHUSD",1746716505170,7.29,1995.7,1995.6,5.01102425]
["bitfinex","ETHUSD",1746716505364,7.29,1995.7,1995.6,0.05014793]
["bitfinex","ETHUSD",1746716505908,7.29,1995.7,1995.2,0.05014793]
["bitfinex","ETHUSD",1746716506100,7.29,1995.7,1994.9,0.7793]
["bitfinex","ETHUSD",1746716506101,3.0,1995.6,1995.1,0.05014793]
["bitfinex","ETHUSD",1746716506287,5.01148028,1995.5,1995.1,5.06233666]
["bitfinex","ETHUSD",1746716506472,5.01148028,1995.5,1995.1,5.06225339]
["bitfinex","ETHUSD",1746716506669,5.01161762,1995.4,1995.1,0.05014793]
["bitfinex","ETHUSD",1746716507012,3.0,1995.2,1994.7,0.05014793]
["bitfinex","ETHUSD",1746716507320,5.0126842,1995.0,1994.7,0.05014793]
["bitfinex","ETHUSD",1746716507955,5.01319623,1994.8,1994.5,0.05014793]
["bitfinex","ETHUSD",1746716508166,0.7606,1994.9,1994.5,5.06382203]
["bitfinex","ETHUSD",1746716508360,5.01316725,1994.8,1994.5,0.05014793]
["bitfinex","ETHUSD",1746716508599,5.01347998,1994.7,1994.5,0.05014793]
["bitfinex","ETHUSD",1746716508969,5.01347998,1994.7,1994.3,5.01428898]
["bitfinex","ETHUSD",1746716508970,5.01365132,1994.6,1994.3,0.05014793]
["bitfinex","ETHUSD",1746716509171,5.01319521,1994.8,1994.3,5.0643993]
["bitfinex","ETHUSD",1746716509503,5.01319521,1994.8,1993.6,0.8121]
["bitfinex","ETHUSD",1746716509504,3.0,1994.2,1993.6,0.8121]
["bitfinex","ETHUSD",1746716509661,5.01572058,1993.8,1993.3,0.8121]
["bitfinex","ETHUSD",1746716509868,7.72964913,1993.7,1993.3,6.46190787]
["bitfinex","ETHUSD",1746716510071,7.72964913,1993.7,1993.3,6.46174799]
["bitfinex","ETHUSD",1746716510414,1.68827307,1994.4,1993.6,5.06619929]
["bitfinex","ETHUSD",1746716510702,3.0,1994.5,1994.4,0.05014793]
["bitfinex","ETHUSD",1746716511295,7.255,1994.6,1994.5,5.01378791]
["bitfinex","ETHUSD",1746716511516,7.255,1994.6,1994.5,5.06393584]
["bitfinex","ETHUSD",1746716511666,7.255,1994.6,1994.5,6.07172318]
["bitfinex","ETHUSD",1746716511870,7.255,1994.6,1994.5,5.06393584]
["bitfinex","ETHUSD",1746716512367,0.87397307,1995.4,1995.1,5.0624198]
["bitfinex","ETHUSD",1746716512587,3.87397307,1995.4,1995.1,0.05014793]
["bitfinex","ETHUSD",1746716512916,3.87397307,1995.4,1995.2,5.01191808]
["bitfinex","ETHUSD",1746716512917,0.87397307,1995.4,1995.2,5.01191808]
["bitfinex","ETHUSD",1746716513210,0.87397307,1995.4,1995.0,5.82347515]
["bitfinex","ETHUSD",1746716513365,0.87397307,1995.4,1995.1,5.01216799]
["bitfinex","ETHUSD",1746716513567,5.01191303,1995.3,1995.0,0.05014793]
["bitfinex","ETHUSD",1746716513792,5.88563781,1995.4,1995.0,0.05014793]
["bitfinex","ETHUSD",1746716514003,3.0,1995.3,1995.0,0.05014793]
["bitfinex","ETHUSD",1746716514203,0.87397307,1995.4,1995.0,0.05014793]
["bitfinex","ETHUSD",1746716514509,5.01188548,1995.3,1994.9,0.05014793]
["bitfinex","ETHUSD",1746716514685,0.87397307,1995.4,1994.9,0.05014793]
["bitfinex","ETHUSD",1746716514878,5.01189364,1995.3,1994.9,0.05014793]
["bitfinex","ETHUSD",1746716515078,0.87397307,1995.4,1995.1,0.05014793]
["bitfinex","ETHUSD",1746716515277,0.87397307,1995.4,1995.2,5.01198438]
["bitfinex","ETHUSD",1746716515495,0.87397307,1995.4,1995.3,5.0619256]
["bitfinex","ETHUSD",1746716516111,7.256,1995.6,1995.4,5.01130422]
["bitfinex","ETHUSD",1746716516404,7.256,1995.6,1995.4,5.01140645]
["bitfinex","ETHUSD",1746716516578,7.256,1995.6,1995.3,0.05014793]
["bitfinex","ETHUSD",1746716516773,7.256,1995.6,1995.5,5.01127536]
["bitfinex","ETHUSD",1746716517091,7.256,1995.6,1995.5,5.06142329]
["bitfinex","ETHUSD",1746716517492,7.256,1995.6,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716517807,7.256,1995.6,1995.4,0.05014793]
["bitfinex","ETHUSD",1746716518285,25.323,1996.1,1995.6,5.0109562]
["bitfinex","ETHUSD",1746716518496,5.01011392,1996.0,1995.5,5.01113089]
["bitfinex","ETHUSD",1746716518683,5.01011392,1996.0,1995.4,0.05014793]
["bitfinex","ETHUSD",1746716518878,5.01037823,1995.9,1995.4,0.05014793]
["bitfinex","ETHUSD",1746716519090,5.01048708,1995.9,1995.4,5.06153294]
["bitfinex","ETHUSD",1746716519282,5.01055442,1995.8,1995.4,5.06153294]
["bitfinex","ETHUSD",1746716519479,5.01042053,1995.9,1995.4,5.06153294]
["bitfinex","ETHUSD",1746716519804,8.010213,1996.0,1995.5,5.01106746]
["bitfinex","ETHUSD",1746716520002,5.01034505,1995.9,1995.5,5.01106746]
["bitfinex","ETHUSD",1746716520312,5.01065042,1995.8,1995.4,5.06148895]
["bitfinex","ETHUSD",1746716520481,5.01065042,1995.8,1995.4,0.05014793]
["bitfinex","ETHUSD",1746716520482,3.0,1995.6,1995.4,0.05014793]
["bitfinex","ETHUSD",1746716520676,0.8194,1995.7,1995.4,0.05014793]
["bitfinex","ETHUSD",1746716521286,3.8194,1995.7,1995.1,0.05014793]
["bitfinex","ETHUSD",1746716521466,8.01127536,1995.5,1995.0,0.05014793]
["bitfinex","ETHUSD",1746716521807,5.01240016,1995.1,1994.8,0.05014793]
["bitfinex","ETHUSD",1746716522196,5.01265448,1995.0,1994.8,0.05014793]
["bitfinex","ETHUSD",1746716522412,3.38323995,1995.1,1994.8,0.05014793]
["bitfinex","ETHUSD",1746716522576,5.83159025,1995.2,1994.7,0.05014793]
["bitfinex","ETHUSD",1746716522906,5.01228008,1995.1,1994.7,0.05014793]
["bitfinex","ETHUSD",1746716523107,5.01266616,1995.0,1994.7,0.05014793]
["bitfinex","ETHUSD",1746716523470,8.83156658,1995.2,1994.8,5.0129319]
["bitfinex","ETHUSD",1746716523671,8.12897307,1995.4,1995.2,5.0118679]
["bitfinex","ETHUSD",1746716523977,0.87397307,1995.4,1995.3,5.0619256]
["bitfinex","ETHUSD",1746716524218,0.87397307,1995.8,1995.7,5.06092109]
["bitfinex","ETHUSD",1746716524524,7.255,1996.5,1996.1,5.00976904]
["bitfinex","ETHUSD",1746716524810,7.255,1996.5,1996.2,5.00939417]
["bitfinex","ETHUSD",1746716524973,7.255,1996.5,1996.3,5.00912263]
["bitfinex","ETHUSD",1746716525607,23.07188134,1996.9,1996.3,5.00912263]
["bitfinex","ETHUSD",1746716525608,18.064,1996.9,1996.7,0.05014793]
["bitfinex","ETHUSD",1746716525807,18.064,1996.9,1996.2,0.05014793]
["bitfinex","ETHUSD",1746716525980,4.56389798,1996.6,1996.2,0.05014793]
["bitfinex","ETHUSD",1746716526167,5.00967359,1996.2,1995.8,0.05014793]
["bitfinex","ETHUSD",1746716526371,7.254,1996.2,1995.8,0.05014793]
["bitfinex","ETHUSD",1746716526581,12.26353836,1996.2,1995.8,5.06064923]
["bitfinex","ETHUSD",1746716526781,7.254,1996.2,1995.8,0.05014793]
["bitfinex","ETHUSD",1746716527009,7.56389798,1996.0,1995.4,0.05014793]
["bitfinex","ETHUSD",1746716527218,9.57468639,1995.7,1995.0,0.05014793]
["bitfinex","ETHUSD",1746716527515,5.01204693,1995.2,1994.8,0.05014793]
["bitfinex","ETHUSD",1746716527812,0.7703,1995.3,1994.8,0.05014793]
["bitfinex","ETHUSD",1746716528013,5.01262958,1995.0,1994.8,0.05014793]
["bitfinex","ETHUSD",1746716528388,5.01236178,1995.1,1994.8,0.05014793]
["bitfinex","ETHUSD",1746716528578,3.0,1995.2,1994.8,0.05014793]
["bitfinex","ETHUSD",1746716528778,8.01204102,1995.2,1994.8,5.57445817]
["bitfinex","ETHUSD",1746716529015,5.0126601,1995.0,1994.8,0.05014793]
["bitfinex","ETHUSD",1746716529311,5.01268517,1995.0,1994.8,0.05014793]
["bitfinex","ETHUSD",1746716529511,7.255,1995.0,1994.8,0.05014793]
["bitfinex","ETHUSD",1746716530019,7.255,1995.0,1994.4,5.06402185]
["bitfinex","ETHUSD",1746716530171,7.255,1995.0,1994.9,5.01278259]
["bitfinex","ETHUSD",1746716530500,7.255,1995.0,1994.9,5.06293052]
["bitfinex","ETHUSD",1746716530688,7.255,1995.0,1994.9,6.07052666]
["bitfinex","ETHUSD",1746716530884,7.255,1995.0,1994.9,5.06293052]
["bitfinex","ETHUSD",1746716531089,5.01139388,1995.5,1994.9,5.06293052]
["bitfinex","ETHUSD",1746716531090,15.26637322,1995.5,1995.1,5.01223467]
["bitfinex","ETHUSD",1746716531301,5.011696,1995.4,1994.9,5.06279373]
["bitfinex","ETHUSD",1746716531503,10.255,1995.5,1995.1,5.06239097]
["bitfinex","ETHUSD",1746716531714,12.26636578,1995.5,1995.1,0.05014793]
["bitfinex","ETHUSD",1746716531918,12.26636578,1995.5,1994.9,0.05014793]
["bitfinex","ETHUSD",1746716531919,5.01202886,1995.2,1994.9,0.05014793]
["bitfinex","ETHUSD",1746716532089,8.01173822,1995.4,1994.9,0.05014793]
["bitfinex","ETHUSD",1746716532289,0.7649,1995.7,1995.1,0.05014793]
["bitfinex","ETHUSD",1746716532614,5.01137062,1995.5,1995.1,5.01211863]
["bitfinex","ETHUSD",1746716532818,5.01165715,1995.4,1995.0,0.05014793]
["bitfinex","ETHUSD",1746716533016,8.01129899,1995.5,1994.9,0.05014793]
["bitfinex","ETHUSD",1746716533335,7.255,1995.6,1995.2,5.01183044]
["bitfinex","ETHUSD",1746716533615,5.01132113,1995.5,1995.1,5.01216789]
["bitfinex","ETHUSD",1746716533908,12.2661424,1995.6,1995.1,5.01208235]
["bitfinex","ETHUSD",1746716534075,12.2661424,1995.6,1995.2,5.01192324]
["bitfinex","ETHUSD",1746716534615,7.255,1995.6,1995.0,5.81972913]
["bitfinex","ETHUSD",1746716534780,7.255,1995.6,1995.3,5.01173126]
["bitfinex","ETHUSD",1746716534981,7.255,1995.6,1995.3,5.0115552]
["bitfinex","ETHUSD",1746716535193,7.255,1995.6,1995.2,5.01190408]
["bitfinex","ETHUSD",1746716535395,7.255,1995.6,1995.4,0.05014793]
["bitfinex","ETHUSD",1746716535719,7.255,1995.6,1995.2,0.05014793]
["bitfinex","ETHUSD",1746716536089,5.01165557,1995.4,1995.1,0.05014793]
["bitfinex","ETHUSD",1746716536285,5.01270248,1995.0,1994.8,0.05014793]
["bitfinex","ETHUSD",1746716536536,7.217,1995.0,1994.8,0.05014793]
["bitfinex","ETHUSD",1746716536694,7.217,1995.0,1994.8,5.06298976]
["bitfinex","ETHUSD",1746716536894,12.22954324,1995.0,1994.8,0.05014793]
["bitfinex","ETHUSD",1746716537096,12.22954324,1995.0,1994.5,5.06386097]
["bitfinex","ETHUSD",1746716537097,7.217,1995.0,1994.5,5.06386097]
["bitfinex","ETHUSD",1746716537302,12.22953838,1995.0,1994.5,5.06374928]
["bitfinex","ETHUSD",1746716537505,12.22956499,1995.0,1994.6,5.01338155]
["bitfinex","ETHUSD",1746716537835,7.217,1995.0,1994.5,0.05014793]
["bitfinex","ETHUSD",1746716537997,7.217,1995.0,1994.6,5.01351738]
["bitfinex","ETHUSD",1746716538329,0.55,1995.3,1994.9,5.01269107]
["bitfinex","ETHUSD",1746716538330,5.01186796,1995.3,1994.9,5.01269107]
["bitfinex","ETHUSD",1746716538542,7.217,1995.4,1995.1,0.05014793]
["bitfinex","ETHUSD",1746716539098,7.217,1995.4,1995.2,5.01187433]
["bitfinex","ETHUSD",1746716539338,21.843,1995.8,1995.3,5.01177767]
["bitfinex","ETHUSD",1746716539339,26.06,1995.8,1995.3,5.01177767]
["bitfinex","ETHUSD",1746716539507,25.278,1995.8,1995.5,5.06126077]
["bitfinex","ETHUSD",1746716539718,7.217,1995.8,1995.6,5.0109067]
["bitfinex","ETHUSD",1746716539891,7.217,1995.8,1995.6,5.01102425]
["bitfinex","ETHUSD",1746716540097,7.217,1995.8,1995.5,5.0612615]
["bitfinex","ETHUSD",1746716540297,7.217,1995.8,1995.7,5.01077316]
["bitfinex","ETHUSD",1746716540528,7.217,1996.2,1995.7,5.01077316]
["bitfinex","ETHUSD",1746716540706,5.01063948,1995.8,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716541034,5.01038923,1995.9,1995.5,5.06133246]
["bitfinex","ETHUSD",1746716541236,5.01003501,1996.0,1995.6,5.01100331]
["bitfinex","ETHUSD",1746716541432,12.22665341,1996.2,1995.7,5.01076999]
["bitfinex","ETHUSD",1746716541634,7.217,1996.2,1996.0,5.00992295]
["bitfinex","ETHUSD",1746716541857,5.00896096,1996.5,1996.0,5.84246129]
["bitfinex","ETHUSD",1746716542012,25.281,1996.6,1996.2,5.00928157]
["bitfinex","ETHUSD",1746716542343,25.281,1996.6,1996.3,5.00917368]
["bitfinex","ETHUSD",1746716542539,5.00785859,1996.9,1996.5,5.00876533]
["bitfinex","ETHUSD",1746716542839,12.22465191,1997.0,1996.6,0.05014793]
["bitfinex","ETHUSD",1746716543044,12.22465191,1997.0,1996.6,5.05862462]
["bitfinex","ETHUSD",1746716543216,12.22454913,1997.0,1996.6,0.05014793]
["bitfinex","ETHUSD",1746716543604,12.22454913,1997.0,1996.6,5.05859394]
["bitfinex","ETHUSD",1746716543844,5.00788422,1996.9,1996.6,0.05014793]
["bitfinex","ETHUSD",1746716544030,12.22464913,1997.0,1996.6,0.05014793]
["bitfinex","ETHUSD",1746716544231,7.217,1997.0,1996.6,5.61451765]
["bitfinex","ETHUSD",1746716544526,7.217,1997.0,1996.7,5.00812428]
["bitfinex","ETHUSD",1746716544848,7.217,1997.0,1996.6,0.05014793]
["bitfinex","ETHUSD",1746716545027,7.217,1997.0,1996.3,0.05014793]
["bitfinex","ETHUSD",1746716545028,5.00901622,1996.4,1996.3,0.05014793]
["bitfinex","ETHUSD",1746716545228,5.00869077,1996.6,1996.3,0.05014793]
["bitfinex","ETHUSD",1746716545542,3.0,1996.8,1996.3,0.05014793]
["bitfinex","ETHUSD",1746716545758,5.00831227,1996.7,1996.3,5.05922961]
["bitfinex","ETHUSD",1746716546040,8.00815977,1996.8,1996.4,5.00893644]
["bitfinex","ETHUSD",1746716546199,5.00815977,1996.8,1996.5,0.05014793]
["bitfinex","ETHUSD",1746716546399,8.79041144,1996.9,1996.5,0.05014793]
["bitfinex","ETHUSD",1746716546703,5.0083717,1996.7,1996.5,0.05014793]
["bitfinex","ETHUSD",1746716546937,3.55,1996.6,1996.0,0.05014793]
["bitfinex","ETHUSD",1746716547240,9.3720906,1996.3,1995.7,0.05014793]
["bitfinex","ETHUSD",1746716547449,0.55,1995.9,1995.3,0.05014793]
["bitfinex","ETHUSD",1746716547601,0.55,1995.9,1994.1,8.32911631]
["bitfinex","ETHUSD",1746716547602,5.01202886,1995.2,1995.1,0.05014793]
["bitfinex","ETHUSD",1746716547801,13.56592886,1995.2,1995.1,0.05014793]
["bitfinex","ETHUSD",1746716548038,7.215,1995.2,1995.1,0.05014793]
["bitfinex","ETHUSD",1746716548554,16.56882886,1995.2,1995.1,0.05014793]
["bitfinex","ETHUSD",1746716548763,8.80382886,1995.2,1995.1,0.05014793]
["bitfinex","ETHUSD",1746716548968,25.272,1995.3,1995.1,0.38409583]
["bitfinex","ETHUSD",1746716549264,6.38142886,1995.2,1995.1,0.05014793]
["bitfinex","ETHUSD",1746716549555,8.01228008,1995.1,1995.0,3.33947899]
["bitfinex","ETHUSD",1746716549851,8.56228008,1995.1,1995.0,3.33947899]
["bitfinex","ETHUSD",1746716550166,7.216,1995.1,1995.0,3.33947899]
["bitfinex","ETHUSD",1746716550834,12.22828008,1995.1,1995.0,3.33947899]
["bitfinex","ETHUSD",1746716551053,15.22828008,1995.1,1995.0,3.33947899]
["bitfinex","ETHUSD",1746716551421,15.22828008,1995.1,1995.0,0.05014793]
["bitfinex","ETHUSD",1746716551643,15.22828008,1995.1,1994.4,5.80483288]
["bitfinex","ETHUSD",1746716551644,7.216,1995.1,1994.6,5.06367221]
["bitfinex","ETHUSD",1746716551820,23.0688764,1995.3,1994.9,5.01264971]
["bitfinex","ETHUSD",1746716551821,18.057,1995.3,1994.9,5.01264971]
["bitfinex","ETHUSD",1746716552018,7.216,1995.2,1994.9,5.01264971]
["bitfinex","ETHUSD",1746716552221,7.216,1995.2,1995.1,5.84522801]
["bitfinex","ETHUSD",1746716552446,7.216,1995.6,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716552643,7.216,1995.8,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716552854,7.216,1995.8,1995.5,5.01127348]
["bitfinex","ETHUSD",1746716553034,7.216,1995.8,1995.6,5.01099153]
["bitfinex","ETHUSD",1746716553450,7.216,1995.8,1995.6,0.05010804]
["bitfinex","ETHUSD",1746716553633,5.01097442,1995.7,1995.3,0.05014793]
["bitfinex","ETHUSD",1746716553956,10.02179099,1995.7,1995.3,0.05014793]
["bitfinex","ETHUSD",1746716554255,5.01108001,1995.6,1995.3,0.05014793]
["bitfinex","ETHUSD",1746716554482,5.01152651,1995.4,1995.3,0.05014793]
["bitfinex","ETHUSD",1746716554616,8.56152651,1995.4,1995.3,0.05014793]
["bitfinex","ETHUSD",1746716554821,8.01152651,1995.4,1995.3,0.05014793]
["bitfinex","ETHUSD",1746716555042,8.56152651,1995.4,1995.3,0.05014793]
["bitfinex","ETHUSD",1746716555245,9.34682651,1995.4,1995.3,0.05014793]
["bitfinex","ETHUSD",1746716555739,5.01140033,1995.5,1995.0,5.01241565]
["bitfinex","ETHUSD",1746716555935,5.01165774,1995.4,1995.0,1.00752663]
["bitfinex","ETHUSD",1746716556139,0.55,1995.6,1995.0,6.01991742]
["bitfinex","ETHUSD",1746716556453,3.0,1995.7,1995.1,0.8045]
["bitfinex","ETHUSD",1746716556616,8.01078402,1995.7,1995.1,0.8045]
["bitfinex","ETHUSD",1746716556817,8.5513,1995.8,1995.3,5.01155811]
["bitfinex","ETHUSD",1746716557020,5.01086866,1995.7,1995.3,5.01155811]
["bitfinex","ETHUSD",1746716557256,5.01037425,1995.9,1995.4,5.11162181]
["bitfinex","ETHUSD",1746716557467,5.01088081,1995.7,1995.4,0.05014793]
["bitfinex","ETHUSD",1746716557636,5.01088081,1995.7,1995.4,0.5563375]
["bitfinex","ETHUSD",1746716557972,7.217,1995.8,1995.4,5.56771044]
["bitfinex","ETHUSD",1746716558263,7.217,1996.0,1995.7,5.06087997]
["bitfinex","ETHUSD",1746716558557,7.217,1996.0,1995.7,5.86526277]
["bitfinex","ETHUSD",1746716558749,7.217,1996.0,1995.7,6.95288279]
["bitfinex","ETHUSD",1746716559054,7.217,1996.0,1995.7,1.94226795]
["bitfinex","ETHUSD",1746716559354,5.01070365,1995.8,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716559561,7.217,1996.0,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716559860,7.217,1996.0,1995.8,0.05014793]
["bitfinex","ETHUSD",1746716560157,12.2271131,1996.0,1995.8,0.05014793]
["bitfinex","ETHUSD",1746716560358,7.217,1996.0,1995.8,0.05014793]
["bitfinex","ETHUSD",1746716560765,5.01087142,1995.7,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716560972,5.01177767,1995.3,1995.2,0.05014793]
["bitfinex","ETHUSD",1746716561147,5.01216257,1995.2,1994.9,0.05014793]
["bitfinex","ETHUSD",1746716561352,12.22891153,1995.3,1994.9,0.05014793]
["bitfinex","ETHUSD",1746716561551,5.01230749,1995.1,1994.9,0.05014793]
["bitfinex","ETHUSD",1746716562092,7.217,1995.3,1994.9,0.05014793]
["bitfinex","ETHUSD",1746716562271,5.01203851,1995.2,1994.9,0.05014793]
["bitfinex","ETHUSD",1746716562582,7.217,1995.3,1994.9,0.05014793]
["bitfinex","ETHUSD",1746716562782,7.217,1995.3,1995.1,0.05014793]
["bitfinex","ETHUSD",1746716563391,12.22889335,1995.3,1994.9,5.06273688]
["bitfinex","ETHUSD",1746716563570,5.01205529,1995.2,1994.9,0.05014793]
["bitfinex","ETHUSD",1746716563745,7.217,1995.3,1994.9,0.05014793]
["bitfinex","ETHUSD",1746716563947,12.22877973,1995.3,1995.1,0.05014793]
["bitfinex","ETHUSD",1746716564195,7.217,1995.3,1995.1,0.05014793]
["bitfinex","ETHUSD",1746716565051,12.2289122,1995.3,1995.1,0.05014793]
["bitfinex","ETHUSD",1746716565365,5.01146134,1995.5,1995.3,0.05014793]
["bitfinex","ETHUSD",1746716565562,5.01138674,1995.5,1995.3,0.05014793]
["bitfinex","ETHUSD",1746716565891,5.01138674,1995.5,1994.8,0.8301]
["bitfinex","ETHUSD",1746716565892,5.01213015,1995.2,1995.0,0.05014793]
["bitfinex","ETHUSD",1746716566060,5.01253132,1995.0,1994.6,0.05014793]
["bitfinex","ETHUSD",1746716566245,5.01283012,1994.9,1994.6,0.63444827]
["bitfinex","ETHUSD",1746716566448,7.181,1995.0,1994.6,0.05014793]
["bitfinex","ETHUSD",1746716566449,12.19368887,1995.0,1994.6,0.05014793]
["bitfinex","ETHUSD",1746716566647,7.181,1995.0,1994.6,0.05014793]
["bitfinex","ETHUSD",1746716567047,12.19367951,1995.0,1994.6,0.05014793]
["bitfinex","ETHUSD",1746716567248,5.0128675,1994.9,1994.6,0.05014793]
["bitfinex","ETHUSD",1746716567473,0.26143572,1996.4,1994.6,0.05014793]
["bitfinex","ETHUSD",1746716567696,5.01055341,1995.8,1995.4,5.01139619]
["bitfinex","ETHUSD",1746716567903,3.35533446,1996.1,1995.6,5.01086075]
["bitfinex","ETHUSD",1746716568076,3.35533446,1996.1,1995.8,5.01052209]
["bitfinex","ETHUSD",1746716568290,3.35533446,1996.1,1995.8,5.01041963]
["bitfinex","ETHUSD",1746716568687,3.35533446,1996.1,1996.0,0.05014793]
["bitfinex","ETHUSD",1746716569510,3.35533446,1996.1,1996.0,5.06016797]
["bitfinex","ETHUSD",1746716569701,3.35533446,1996.1,1996.0,6.14611439]
["bitfinex","ETHUSD",1746716571405,3.35533446,1996.1,1996.0,5.06016797]
["bitfinex","ETHUSD",1746716571904,3.35533446,1996.1,1996.0,0.05014793]
["bitfinex","ETHUSD",1746716572066,3.35533446,1996.1,1996.0,5.06016797]
["bitfinex","ETHUSD",1746716572793,5.00976904,1996.1,1996.0,0.05014793]
["bitfinex","ETHUSD",1746716573000,5.00976904,1996.1,1995.6,0.8072]
["bitfinex","ETHUSD",1746716573001,5.01049791,1995.9,1995.7,0.05014793]
["bitfinex","ETHUSD",1746716573177,5.01052209,1995.8,1995.7,0.05014793]
["bitfinex","ETHUSD",1746716573382,5.01052209,1995.8,1995.4,5.01137124]
["bitfinex","ETHUSD",1746716573383,0.8194,1996.0,1995.4,0.05014793]
["bitfinex","ETHUSD",1746716573580,5.01101709,1995.7,1995.4,0.05014793]
["bitfinex","ETHUSD",1746716574135,5.01065423,1995.8,1995.4,0.05014793]
["bitfinex","ETHUSD",1746716574418,5.01074264,1995.8,1995.4,0.05014793]
["bitfinex","ETHUSD",1746716574582,5.00989027,1996.1,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716574787,5.01014705,1996.0,1995.6,5.76929644]
["bitfinex","ETHUSD",1746716575112,6.35809624,1996.6,1995.8,3.05014793]
["bitfinex","ETHUSD",1746716575286,5.00854596,1996.6,1996.2,5.00943054]
["bitfinex","ETHUSD",1746716575611,5.00851447,1996.6,1996.2,0.05014793]
["bitfinex","ETHUSD",1746716575816,5.00926714,1996.3,1996.2,0.05014793]
["bitfinex","ETHUSD",1746716576025,5.010162,1996.0,1995.8,0.05014793]
["bitfinex","ETHUSD",1746716576180,5.0098783,1996.1,1995.8,0.05014793]
["bitfinex","ETHUSD",1746716576383,5.01011602,1996.0,1995.8,0.05014793]
["bitfinex","ETHUSD",1746716576584,5.01027105,1995.9,1995.8,0.05014793]
["bitfinex","ETHUSD",1746716577224,5.56002004,1996.0,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716577383,1.3046,1996.0,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716577588,5.01091941,1995.7,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716577994,5.01102425,1995.6,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716578195,6.31462173,1996.0,1995.2,0.05014793]
["bitfinex","ETHUSD",1746716578196,3.0,1995.9,1995.2,0.05014793]
["bitfinex","ETHUSD",1746716578425,5.01142385,1995.5,1995.2,0.05014793]
["bitfinex","ETHUSD",1746716578630,3.0,1995.9,1995.2,0.05014793]
["bitfinex","ETHUSD",1746716578828,5.01101217,1995.7,1995.2,5.06201277]
["bitfinex","ETHUSD",1746716579123,5.01122465,1995.6,1995.2,0.55634921]
["bitfinex","ETHUSD",1746716579281,5.01064916,1995.8,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716579484,12.94272881,1996.0,1995.6,5.01092749]
["bitfinex","ETHUSD",1746716579683,7.9631,1996.4,1995.7,0.05014793]
["bitfinex","ETHUSD",1746716579887,7.9631,1996.4,1995.9,5.0102311]
["bitfinex","ETHUSD",1746716580123,7.9631,1996.4,1995.4,5.81227423]
["bitfinex","ETHUSD",1746716580124,5.00934982,1996.3,1996.0,0.05014793]
["bitfinex","ETHUSD",1746716580325,12.97229795,1996.4,1996.0,5.06013864]
["bitfinex","ETHUSD",1746716580531,12.18814753,1996.4,1996.0,0.05014793]
["bitfinex","ETHUSD",1746716580735,5.00975003,1996.2,1995.9,0.05014793]
["bitfinex","ETHUSD",1746716580939,7.179,1996.4,1996.0,5.00987118]
["bitfinex","ETHUSD",1746716581234,5.00937451,1996.3,1996.1,0.05014793]
["bitfinex","ETHUSD",1746716581389,5.00951808,1996.2,1996.1,0.05014793]
["bitfinex","ETHUSD",1746716581591,5.00941374,1996.3,1996.1,0.05014793]
["bitfinex","ETHUSD",1746716582058,7.179,1996.4,1995.9,0.05014793]
["bitfinex","ETHUSD",1746716582192,8.3634349,1996.8,1996.4,5.00891761]
["bitfinex","ETHUSD",1746716582391,8.3634349,1996.8,1996.3,5.81767331]
["bitfinex","ETHUSD",1746716582683,3.35533446,1996.8,1996.4,0.05014793]
["bitfinex","ETHUSD",1746716582884,3.35533446,1996.8,1996.6,5.00831459]
["bitfinex","ETHUSD",1746716583431,5.00813747,1996.8,1996.4,0.05014793]
["bitfinex","ETHUSD",1746716583627,5.00796968,1996.9,1996.4,5.05895928]
["bitfinex","ETHUSD",1746716583840,5.00844241,1996.7,1996.4,0.05014793]
["bitfinex","ETHUSD",1746716584001,5.00801282,1996.8,1996.4,0.05014793]
["bitfinex","ETHUSD",1746716584336,5.00835441,1996.7,1996.4,0.05014793]
["bitfinex","ETHUSD",1746716584539,5.00812266,1996.8,1996.4,5.05906556]
["bitfinex","ETHUSD",1746716585026,5.00842614,1996.7,1996.4,0.05014793]
["bitfinex","ETHUSD",1746716585626,5.00816718,1996.8,1996.4,0.05014793]
["bitfinex","ETHUSD",1746716585803,5.00829846,1996.7,1996.4,0.05014793]
["bitfinex","ETHUSD",1746716585998,5.00801282,1996.8,1996.4,0.05014793]
["bitfinex","ETHUSD",1746716586194,5.00853528,1996.6,1996.4,0.05014793]
["bitfinex","ETHUSD",1746716586692,5.00819225,1996.8,1996.4,5.05915629]
["bitfinex","ETHUSD",1746716586894,5.00827878,1996.7,1996.4,0.05014793]
["bitfinex","ETHUSD",1746716587092,5.00876533,1996.5,1996.4,0.05014793]
["bitfinex","ETHUSD",1746716587301,0.8194,1996.7,1996.4,0.05014793]
["bitfinex","ETHUSD",1746716587494,10.01731535,1996.6,1996.3,0.05014793]
["bitfinex","ETHUSD",1746716587703,5.00878027,1996.5,1996.3,0.05014793]
["bitfinex","ETHUSD",1746716587902,5.00901622,1996.4,1996.3,0.05014793]
["bitfinex","ETHUSD",1746716588102,5.00901622,1996.4,1995.7,3.37863667]
["bitfinex","ETHUSD",1746716588103,17.298,1996.4,1995.7,0.05014793]
["bitfinex","ETHUSD",1746716588337,0.55,1996.2,1995.7,0.05014793]
["bitfinex","ETHUSD",1746716588536,5.01013651,1996.0,1995.7,0.05014793]
["bitfinex","ETHUSD",1746716588694,10.12,1995.9,1995.7,0.05014793]
["bitfinex","ETHUSD",1746716588898,5.01052209,1995.8,1995.7,0.05014793]
["bitfinex","ETHUSD",1746716589108,10.12,1995.9,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716589658,10.12,1995.8,1995.7,5.06083244]
["bitfinex","ETHUSD",1746716589819,10.12,1996.3,1996.1,5.00975687]
["bitfinex","ETHUSD",1746716590016,10.12,1996.5,1996.2,5.00951808]
["bitfinex","ETHUSD",1746716590215,10.12,1996.5,1996.3,5.05925957]
["bitfinex","ETHUSD",1746716590416,10.12,1996.5,1996.3,0.05014793]
["bitfinex","ETHUSD",1746716590622,5.00926714,1996.3,1996.2,0.05014793]
["bitfinex","ETHUSD",1746716590826,5.00973489,1996.2,1995.9,0.05014793]
["bitfinex","ETHUSD",1746716591437,0.7957,1996.2,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716591656,5.01093144,1995.7,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716591963,5.01067442,1995.8,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716592250,15.13035573,1995.9,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716592251,5.01080154,1995.7,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716592413,5.01071488,1995.8,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716592749,5.01102425,1995.6,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716593110,5.01062728,1995.8,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716593530,5.01102425,1995.6,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716594251,5.01102425,1995.6,1995.2,0.05014793]
["bitfinex","ETHUSD",1746716594252,5.01177767,1995.3,1995.2,0.05014793]
["bitfinex","ETHUSD",1746716594436,15.13118552,1995.6,1995.2,0.05014793]
["bitfinex","ETHUSD",1746716594668,10.12,1995.6,1995.3,5.01175977]
["bitfinex","ETHUSD",1746716594815,10.12,1995.6,1995.2,0.55638054]
["bitfinex","ETHUSD",1746716595144,10.12,1995.6,1995.4,5.01135352]
["bitfinex","ETHUSD",1746716595346,10.12,1995.6,1995.4,0.7901]
["bitfinex","ETHUSD",1746716595546,10.12,1995.6,1995.2,0.05014793]
["bitfinex","ETHUSD",1746716595547,15.13103664,1995.6,1995.2,0.05014793]
["bitfinex","ETHUSD",1746716595747,5.0114094,1995.5,1995.2,0.05014793]
["bitfinex","ETHUSD",1746716596558,15.1311172,1995.6,1995.2,5.06207751]
["bitfinex","ETHUSD",1746716596713,15.1311172,1995.6,1995.3,0.50620775]
["bitfinex","ETHUSD",1746716597348,10.12,1995.6,1995.2,0.05014793]
["bitfinex","ETHUSD",1746716597554,5.01127536,1995.5,1995.2,0.05014793]
["bitfinex","ETHUSD",1746716597712,5.01177767,1995.3,1995.2,0.05014793]
["bitfinex","ETHUSD",1746716598058,5.01253132,1995.0,1994.4,0.05014793]
["bitfinex","ETHUSD",1746716598269,5.0134874,1994.7,1994.4,0.83304793]
["bitfinex","ETHUSD",1746716598484,5.01343667,1994.7,1994.4,0.83304793]
["bitfinex","ETHUSD",1746716598789,10.12,1994.6,1994.1,0.83494793]
["bitfinex","ETHUSD",1746716599083,5.01454217,1994.2,1994.1,0.05014793]
["bitfinex","ETHUSD",1746716599280,15.13454217,1994.2,1994.1,0.05014793]
["bitfinex","ETHUSD",1746716599451,5.01479364,1994.1,1994.0,0.05014793]
["bitfinex","ETHUSD",1746716599835,12.15979364,1994.1,1994.0,0.05014793]
["bitfinex","ETHUSD",1746716600476,22.27979364,1994.1,1994.0,0.05014793]
["bitfinex","ETHUSD",1746716601056,25.82979364,1994.1,1994.0,0.05014793]
["bitfinex","ETHUSD",1746716602889,8.56504513,1994.0,1993.9,3.28933106]
["bitfinex","ETHUSD",1746716603042,8.56504513,1994.0,1993.9,2.73114006]
["bitfinex","ETHUSD",1746716603043,15.73004137,1994.0,1993.9,2.73114006]
["bitfinex","ETHUSD",1746716603246,9.37295136,1993.6,1993.5,0.05014793]
["bitfinex","ETHUSD",1746716603475,16.97792971,1993.6,1993.5,0.05014793]
["bitfinex","ETHUSD",1746716603679,5.56655463,1993.4,1993.3,4.2678507]
["bitfinex","ETHUSD",1746716603986,3.0,1993.1,1992.4,0.05014793]
["bitfinex","ETHUSD",1746716604190,5.01882057,1992.5,1992.4,0.05014793]
["bitfinex","ETHUSD",1746716604339,5.01882057,1992.5,1992.2,0.05014793]
["bitfinex","ETHUSD",1746716604540,5.01882057,1992.5,1992.1,5.01982342]
["bitfinex","ETHUSD",1746716604541,5.01957634,1992.2,1992.1,0.05014793]
["bitfinex","ETHUSD",1746716604764,7.60497835,1992.2,1991.8,0.05014793]
["bitfinex","ETHUSD",1746716604973,5.02033234,1991.9,1991.8,0.05014793]
["bitfinex","ETHUSD",1746716605177,7.60497835,1992.2,1991.9,0.05014793]
["bitfinex","ETHUSD",1746716605364,7.60497835,1992.5,1992.4,5.01907247]
["bitfinex","ETHUSD",1746716605695,7.60497835,1993.0,1992.7,5.01824542]
["bitfinex","ETHUSD",1746716605846,7.60497835,1993.0,1992.5,0.05014793]
["bitfinex","ETHUSD",1746716605847,5.01796484,1992.9,1992.5,0.05014793]
["bitfinex","ETHUSD",1746716606056,7.148,1992.8,1992.5,0.05014793]
["bitfinex","ETHUSD",1746716606391,7.148,1992.8,1992.7,5.01831685]
["bitfinex","ETHUSD",1746716606602,7.148,1992.8,1992.6,5.01846197]
["bitfinex","ETHUSD",1746716606769,7.148,1992.8,1992.6,5.0185554]
["bitfinex","ETHUSD",1746716607091,7.148,1992.8,1992.5,0.05014793]
["bitfinex","ETHUSD",1746716607292,7.60497835,1993.5,1992.7,0.05014793]
["bitfinex","ETHUSD",1746716607495,7.60497835,1993.5,1993.0,5.01755244]
["bitfinex","ETHUSD",1746716607496,12.62143255,1993.5,1993.0,5.01755244]
["bitfinex","ETHUSD",1746716607797,7.60497835,1993.5,1992.7,5.06827257]
["bitfinex","ETHUSD",1746716608009,7.60497835,1993.5,1992.8,5.01790968]
["bitfinex","ETHUSD",1746716608163,5.01753257,1993.1,1992.7,0.05014793]
["bitfinex","ETHUSD",1746716608365,7.60497835,1993.2,1992.7,0.05014793]
["bitfinex","ETHUSD",1746716608688,7.60497835,1993.2,1992.8,5.01794349]
["bitfinex","ETHUSD",1746716608879,7.60497835,1993.2,1992.7,5.06840304]
["bitfinex","ETHUSD",1746716609104,12.62214681,1993.2,1992.7,5.06840304]
["bitfinex","ETHUSD",1746716609285,5.01822456,1992.8,1992.5,0.05014793]
["bitfinex","ETHUSD",1746716609458,10.03653419,1992.8,1992.5,0.05014793]
["bitfinex","ETHUSD",1746716609653,7.151,1992.9,1992.5,5.06882192]
["bitfinex","ETHUSD",1746716609971,12.16893471,1992.9,1992.5,0.05014793]
["bitfinex","ETHUSD",1746716610490,7.151,1992.9,1992.8,5.06821296]
["bitfinex","ETHUSD",1746716610657,7.60497835,1993.2,1992.8,0.05014793]
["bitfinex","ETHUSD",1746716610858,7.60497835,1993.2,1993.0,5.01731656]
["bitfinex","ETHUSD",1746716611059,5.01734853,1993.1,1992.8,0.05014793]
["bitfinex","ETHUSD",1746716611361,12.6222468,1993.2,1992.8,0.05014793]
["bitfinex","ETHUSD",1746716611562,7.60497835,1993.2,1993.0,5.01753832]
["bitfinex","ETHUSD",1746716611872,7.60497835,1993.2,1992.9,5.01758161]
["bitfinex","ETHUSD",1746716612216,12.16884953,1993.3,1993.1,5.01730971]
["bitfinex","ETHUSD",1746716612217,7.152,1993.3,1993.1,5.01730971]
["bitfinex","ETHUSD",1746716612366,14.75697835,1993.6,1993.5,5.01630298]
["bitfinex","ETHUSD",1746716612552,7.152,1993.6,1993.5,5.06645091]
["bitfinex","ETHUSD",1746716612756,7.152,1993.6,1993.5,5.85025091]
["bitfinex","ETHUSD",1746716613199,7.152,1993.6,1993.5,0.05014793]
["bitfinex","ETHUSD",1746716613698,7.152,1993.6,1993.3,0.05014793]
["bitfinex","ETHUSD",1746716613996,7.152,1993.6,1993.5,5.01630298]
["bitfinex","ETHUSD",1746716614200,7.152,1993.6,1993.3,0.05014793]
["bitfinex","ETHUSD",1746716614404,5.01643583,1993.5,1993.2,0.05014793]
["bitfinex","ETHUSD",1746716614607,7.152,1993.6,1993.2,0.05014793]
["bitfinex","ETHUSD",1746716614785,7.152,1993.6,1993.5,0.05014793]
["bitfinex","ETHUSD",1746716614970,7.60497835,1993.9,1993.6,0.8076]
["bitfinex","ETHUSD",1746716615172,7.153,1994.0,1993.9,0.05014793]
["bitfinex","ETHUSD",1746716615505,12.16804513,1994.0,1993.9,0.05014793]
["bitfinex","ETHUSD",1746716615687,12.16804513,1994.0,1993.7,0.05014793]
["bitfinex","ETHUSD",1746716615688,7.153,1994.0,1993.7,0.05014793]
["bitfinex","ETHUSD",1746716615874,23.08965067,1994.2,1993.7,0.05014793]
["bitfinex","ETHUSD",1746716616070,23.08965067,1994.2,1993.7,5.06583302]
["bitfinex","ETHUSD",1746716616272,18.075,1994.2,1993.8,5.01539113]
["bitfinex","ETHUSD",1746716616477,18.075,1994.2,1993.9,0.05014793]
["bitfinex","ETHUSD",1746716616677,18.075,1994.2,1994.0,5.0150209]
["bitfinex","ETHUSD",1746716616872,12.61847315,1994.7,1994.2,5.8351901]
["bitfinex","ETHUSD",1746716617094,14.75797835,1994.7,1994.4,5.01399526]
["bitfinex","ETHUSD",1746716617323,7.153,1994.7,1994.5,5.01358213]
["bitfinex","ETHUSD",1746716617623,18.078,1995.0,1994.8,5.01302136]
["bitfinex","ETHUSD",1746716617819,7.153,1995.1,1994.9,0.05014793]
["bitfinex","ETHUSD",1746716618383,7.153,1995.1,1994.9,5.06280789]
["bitfinex","ETHUSD",1746716618611,25.68297835,1995.8,1994.9,0.05014793]
["bitfinex","ETHUSD",1746716618612,5.01165693,1995.4,1994.9,0.05014793]
["bitfinex","ETHUSD",1746716618783,5.01276223,1995.0,1994.8,0.05014793]
["bitfinex","ETHUSD",1746716618989,5.01228181,1995.1,1994.8,0.05014793]
["bitfinex","ETHUSD",1746716619205,0.55,1995.4,1994.8,0.05014793]
["bitfinex","ETHUSD",1746716619416,5.01278259,1994.9,1994.8,0.05014793]
["bitfinex","ETHUSD",1746716619596,5.01306344,1994.8,1994.5,0.05014793]
["bitfinex","ETHUSD",1746716619813,5.01353654,1994.6,1994.5,0.05014793]
["bitfinex","ETHUSD",1746716620021,5.01353654,1994.6,1994.2,0.05014793]
["bitfinex","ETHUSD",1746716620187,5.01379812,1994.5,1994.2,0.05014793]
["bitfinex","ETHUSD",1746716620512,5.01339078,1994.7,1994.2,0.05014793]
["bitfinex","ETHUSD",1746716620716,7.60497835,1994.8,1994.2,0.10029093]
["bitfinex","ETHUSD",1746716620899,7.60497835,1994.8,1994.2,0.05014793]
["bitfinex","ETHUSD",1746716621087,5.01336328,1994.7,1994.2,0.05014793]
["bitfinex","ETHUSD",1746716621287,5.01429072,1994.3,1994.2,0.05014793]
["bitfinex","ETHUSD",1746716621488,5.01429072,1994.3,1993.8,0.05014793]
["bitfinex","ETHUSD",1746716621489,5.01529665,1993.9,1993.8,0.05014793]
["bitfinex","ETHUSD",1746716621930,5.01520144,1994.0,1993.8,0.05014793]
["bitfinex","ETHUSD",1746716622132,12.16632368,1994.3,1993.8,0.05014793]
["bitfinex","ETHUSD",1746716622627,5.01527351,1994.0,1993.8,0.05014793]
["bitfinex","ETHUSD",1746716622932,5.01529665,1993.9,1993.8,0.05014793]
["bitfinex","ETHUSD",1746716623935,5.01529665,1993.9,1993.4,0.88255909]
["bitfinex","ETHUSD",1746716623936,5.01605136,1993.6,1993.5,0.05014793]
["bitfinex","ETHUSD",1746716624228,12.6203971,1993.9,1993.5,5.06629138]
["bitfinex","ETHUSD",1746716624427,12.6203971,1993.9,1993.5,0.05014793]
["bitfinex","ETHUSD",1746716624601,5.01596043,1993.7,1993.5,0.05014793]
["bitfinex","ETHUSD",1746716624816,5.01605136,1993.6,1993.5,0.05014793]
["bitfinex","ETHUSD",1746716624999,7.60497835,1993.9,1993.5,0.05014793]
["bitfinex","ETHUSD",1746716625426,5.01605136,1993.6,1993.5,0.05014793]
["bitfinex","ETHUSD",1746716625999,7.60497835,1993.9,1993.5,0.05014793]
["bitfinex","ETHUSD",1746716626204,7.60497835,1993.9,1993.6,5.01590806]
["bitfinex","ETHUSD",1746716626431,7.60497835,1993.9,1993.5,0.10030957]
["bitfinex","ETHUSD",1746716626614,7.60497835,1993.9,1993.5,0.05014793]
["bitfinex","ETHUSD",1746716626914,12.62040254,1993.9,1993.5,5.11658101]
["bitfinex","ETHUSD",1746716627121,12.62028958,1993.9,1993.5,5.1164816]
["bitfinex","ETHUSD",1746716627739,7.60497835,1993.9,1993.5,6.16277843]
["bitfinex","ETHUSD",1746716627941,12.62031945,1993.9,1993.5,6.21293401]
["bitfinex","ETHUSD",1746716628143,7.60497835,1993.9,1993.6,5.01591348]
["bitfinex","ETHUSD",1746716628296,12.61965029,1994.2,1993.8,5.06558702]
["bitfinex","ETHUSD",1746716628501,12.61965029,1994.2,1993.6,0.05014793]
["bitfinex","ETHUSD",1746716628502,5.01479364,1994.1,1993.6,0.05014793]
["bitfinex","ETHUSD",1746716628829,5.01574832,1993.8,1993.5,0.05014793]
["bitfinex","ETHUSD",1746716629140,5.01578608,1993.8,1993.5,0.05014793]
["bitfinex","ETHUSD",1746716629440,5.01605136,1993.6,1993.5,0.05014793]
["bitfinex","ETHUSD",1746716631006,12.1298895,1993.7,1993.2,0.05014793]
["bitfinex","ETHUSD",1746716631007,5.0166804,1993.4,1993.2,0.05014793]
["bitfinex","ETHUSD",1746716631340,5.01705799,1993.2,1993.1,0.05014793]
["bitfinex","ETHUSD",1746716631541,5.01695644,1993.3,1993.1,0.05014793]
["bitfinex","ETHUSD",1746716631743,5.01639133,1993.5,1993.2,0.05014793]
["bitfinex","ETHUSD",1746716631912,12.62118872,1993.6,1993.2,0.05014793]
["bitfinex","ETHUSD",1746716632116,7.60497835,1993.6,1993.3,0.7832]
["bitfinex","ETHUSD",1746716632356,6.35809624,1994.4,1993.3,0.7832]
["bitfinex","ETHUSD",1746716632357,7.9095,1994.3,1993.5,0.05014793]
["bitfinex","ETHUSD",1746716632653,7.9095,1994.3,1993.9,5.01526402]
["bitfinex","ETHUSD",1746716632654,12.1294207,1994.3,1993.9,5.01526402]
["bitfinex","ETHUSD",1746716632956,8.36317835,1994.6,1994.1,5.06483145]
["bitfinex","ETHUSD",1746716633110,5.01454217,1994.2,1994.1,0.05014793]
["bitfinex","ETHUSD",1746716633305,5.01437667,1994.3,1994.1,0.05014793]
["bitfinex","ETHUSD",1746716633534,7.60497835,1994.6,1994.1,0.05014793]
["bitfinex","ETHUSD",1746716633735,5.01438013,1994.3,1994.1,0.05014793]
["bitfinex","ETHUSD",1746716634132,5.01449024,1994.3,1994.1,0.05014793]
["bitfinex","ETHUSD",1746716634736,5.01432398,1994.3,1994.1,0.05014793]
["bitfinex","ETHUSD",1746716634938,5.01508555,1994.0,1993.8,0.05014793]
["bitfinex","ETHUSD",1746716635326,5.01518625,1994.0,1993.8,0.05014793]
["bitfinex","ETHUSD",1746716635810,5.01532873,1993.9,1993.7,0.05014793]
["bitfinex","ETHUSD",1746716636010,7.115,1994.1,1993.7,0.05014793]
["bitfinex","ETHUSD",1746716636347,5.01405024,1994.4,1994.1,0.05014793]
["bitfinex","ETHUSD",1746716636546,5.01423738,1994.4,1994.1,0.87854793]
["bitfinex","ETHUSD",1746716637046,12.61859473,1994.6,1994.1,0.87854793]
["bitfinex","ETHUSD",1746716637249,12.61859473,1994.6,1994.2,5.01443308]
["bitfinex","ETHUSD",1746716637547,12.61859473,1994.6,1994.4,0.05014793]
["bitfinex","ETHUSD",1746716637548,7.60497835,1994.6,1994.4,0.05014793]
["bitfinex","ETHUSD",1746716637732,25.19,1994.7,1994.4,0.05014793]
["bitfinex","ETHUSD",1746716637935,7.115,1994.7,1994.4,0.05014793]
["bitfinex","ETHUSD",1746716638315,5.01363358,1994.6,1994.4,0.05014793]
["bitfinex","ETHUSD",1746716638627,12.128449,1994.7,1994.4,0.05014793]
["bitfinex","ETHUSD",1746716638824,5.01388508,1994.5,1994.2,0.05014793]
["bitfinex","ETHUSD",1746716639131,5.01429072,1994.3,1994.2,0.05014793]
["bitfinex","ETHUSD",1746716639455,5.01429072,1994.3,1993.8,0.7879]
["bitfinex","ETHUSD",1746716639456,7.60497835,1994.3,1993.8,0.7879]
["bitfinex","ETHUSD",1746716639651,5.01515288,1994.0,1993.8,0.7879]
["bitfinex","ETHUSD",1746716639856,5.01479928,1994.1,1993.6,0.05014793]
["bitfinex","ETHUSD",1746716640025,5.0156371,1993.8,1993.6,0.05014793]
["bitfinex","ETHUSD",1746716640220,12.12880805,1994.1,1993.6,0.05014793]
["bitfinex","ETHUSD",1746716640445,7.114,1994.1,1993.6,0.05014793]
["bitfinex","ETHUSD",1746716640767,5.01556711,1993.8,1993.6,0.05014793]
["bitfinex","ETHUSD",1746716641055,5.01516448,1994.0,1993.6,0.05014793]
["bitfinex","ETHUSD",1746716641242,7.114,1994.1,1993.6,0.05014793]
["bitfinex","ETHUSD",1746716641555,5.01579976,1993.7,1993.6,0.05014793]
["bitfinex","ETHUSD",1746716642353,5.01627292,1993.6,1993.3,0.05014793]
["bitfinex","ETHUSD",1746716642880,5.01626972,1993.6,1993.3,0.05014793]
["bitfinex","ETHUSD",1746716643051,5.01556482,1993.8,1993.4,5.01651989]
["bitfinex","ETHUSD",1746716643241,5.01556482,1993.8,1993.3,5.06681241]
["bitfinex","ETHUSD",1746716643441,5.0160857,1993.6,1993.3,0.05014793]
["bitfinex","ETHUSD",1746716643655,5.01594197,1993.7,1993.3,5.06694182]
["bitfinex","ETHUSD",1746716643850,5.0162229,1993.6,1993.3,0.05014793]
["bitfinex","ETHUSD",1746716644074,5.01632188,1993.5,1993.3,0.05014793]
["bitfinex","ETHUSD",1746716644273,5.0162229,1993.6,1993.3,0.05014793]
["bitfinex","ETHUSD",1746716644274,5.01620382,1993.6,1993.3,0.05014793]
["bitfinex","ETHUSD",1746716644479,5.01572456,1993.8,1993.3,0.05014793]
["bitfinex","ETHUSD",1746716644676,5.01570523,1993.8,1993.3,5.06678606]
["bitfinex","ETHUSD",1746716644843,5.01583712,1993.7,1993.3,5.06678606]
["bitfinex","ETHUSD",1746716645276,5.01583712,1993.7,1993.3,0.05014793]
["bitfinex","ETHUSD",1746716645453,5.01655463,1993.4,1993.3,0.05014793]
["bitfinex","ETHUSD",1746716645652,5.01730971,1993.1,1993.0,0.05014793]
["bitfinex","ETHUSD",1746716646179,5.01697029,1993.3,1993.0,0.05014793]
["bitfinex","ETHUSD",1746716646383,7.60497835,1993.4,1993.2,0.05014793]
["bitfinex","ETHUSD",1746716646586,7.60497835,1993.4,1993.3,0.85104793]
["bitfinex","ETHUSD",1746716646880,5.01692982,1993.3,1993.1,0.05014793]
["bitfinex","ETHUSD",1746716647084,5.01748653,1993.1,1992.8,0.05014793]
["bitfinex","ETHUSD",1746716647372,5.01705799,1993.2,1992.8,5.06807815]
["bitfinex","ETHUSD",1746716647581,5.01731432,1993.1,1992.8,0.05014793]
["bitfinex","ETHUSD",1746716647777,8.42437835,1993.4,1992.8,5.11815011]
["bitfinex","ETHUSD",1746716647778,5.01695067,1993.3,1992.8,5.11815011]
["bitfinex","ETHUSD",1746716647948,5.01695067,1993.3,1992.8,0.1003259]
["bitfinex","ETHUSD",1746716648152,5.01714394,1993.2,1992.8,5.11824494]
["bitfinex","ETHUSD",1746716648483,8.42437835,1993.4,1992.8,0.1003259]
["bitfinex","ETHUSD",1746716648484,5.01740908,1993.1,1992.8,0.1003259]
["bitfinex","ETHUSD",1746716648787,5.01781323,1992.9,1992.8,0.05014793]
["bitfinex","ETHUSD",1746716649659,5.01781323,1992.9,1992.3,0.8209]
["bitfinex","ETHUSD",1746716649660,7.116,1992.9,1992.3,0.8209]
["bitfinex","ETHUSD",1746716649988,7.116,1992.9,1992.4,0.05014793]
["bitfinex","ETHUSD",1746716649989,5.01882057,1992.5,1992.4,0.05014793]
["bitfinex","ETHUSD",1746716650362,7.60497835,1992.7,1992.2,0.05014793]
["bitfinex","ETHUSD",1746716650676,5.01880776,1992.6,1992.2,5.06970887]
["bitfinex","ETHUSD",1746716650852,12.62179978,1993.3,1992.8,5.01806503]
["bitfinex","ETHUSD",1746716651046,5.01715341,1993.2,1992.7,5.01811701]
["bitfinex","ETHUSD",1746716651274,7.60497835,1993.3,1992.7,5.01820654]
["bitfinex","ETHUSD",1746716651488,7.60497835,1993.3,1992.5,5.80400118]
["bitfinex","ETHUSD",1746716651489,5.01706574,1993.2,1992.8,5.0178984]
["bitfinex","ETHUSD",1746716651652,5.01706574,1993.2,1992.6,5.0185687]
["bitfinex","ETHUSD",1746716651988,5.01706574,1993.2,1992.8,5.01805845]
["bitfinex","ETHUSD",1746716652284,14.72197835,1993.3,1992.7,5.01813673]
["bitfinex","ETHUSD",1746716652492,5.01719162,1993.2,1992.8,5.01794789]
["bitfinex","ETHUSD",1746716652666,19.73894091,1993.3,1992.9,5.01777467]
["bitfinex","ETHUSD",1746716652986,5.01714979,1993.2,1992.8,5.01793566]
["bitfinex","ETHUSD",1746716653189,5.01714979,1993.2,1992.7,5.01816177]
["bitfinex","ETHUSD",1746716653390,5.01747269,1993.1,1992.7,0.05014793]
["bitfinex","ETHUSD",1746716653692,5.01831685,1992.7,1992.6,0.05014793]
["bitfinex","ETHUSD",1746716654249,5.018594,1992.6,1992.3,0.05014793]
["bitfinex","ETHUSD",1746716654493,8.39597835,1992.6,1992.0,0.05014793]
["bitfinex","ETHUSD",1746716654691,5.01941252,1992.3,1992.0,0.05014793]
["bitfinex","ETHUSD",1746716654894,13.41468463,1992.6,1992.0,5.07021882]
["bitfinex","ETHUSD",1746716655095,8.39597835,1992.6,1992.0,0.05014793]
["bitfinex","ETHUSD",1746716655303,5.019187,1992.4,1992.0,5.07021241]
["bitfinex","ETHUSD",1746716655509,7.60497835,1992.4,1992.0,0.05014793]
["bitfinex","ETHUSD",1746716655797,0.55,1992.3,1991.7,5.07087628]
["bitfinex","ETHUSD",1746716655965,0.55,1992.3,1991.8,5.02053504]
["bitfinex","ETHUSD",1746716655966,5.01966938,1992.2,1991.8,5.02053504]
["bitfinex","ETHUSD",1746716656164,5.01966938,1992.2,1991.7,5.07087628]
["bitfinex","ETHUSD",1746716656165,19.74180794,1992.1,1991.7,5.07087628]
["bitfinex","ETHUSD",1746716656377,14.72197835,1992.1,1991.8,5.020526]
["bitfinex","ETHUSD",1746716656576,5.02051179,1991.9,1991.6,0.05014793]
["bitfinex","ETHUSD",1746716656793,0.7977,1992.0,1991.6,5.07111141]
["bitfinex","ETHUSD",1746716656966,5.02034978,1991.9,1991.6,0.05014793]
["bitfinex","ETHUSD",1746716657165,0.7977,1992.0,1991.6,0.05014793]
["bitfinex","ETHUSD",1746716657370,5.02046429,1991.9,1991.6,0.05014793]
["bitfinex","ETHUSD",1746716657906,7.60497835,1992.1,1992.0,0.05014793]
["bitfinex","ETHUSD",1746716658106,7.079,1992.5,1992.1,5.01965558]
["bitfinex","ETHUSD",1746716658310,12.09796374,1992.5,1992.1,5.01965558]
["bitfinex","ETHUSD",1746716658516,7.60497835,1992.7,1992.3,5.01922485]
["bitfinex","ETHUSD",1746716658680,5.01874218,1992.6,1992.1,5.06986022]
["bitfinex","ETHUSD",1746716659013,7.60497835,1992.7,1992.4,5.0189806]
["bitfinex","ETHUSD",1746716659178,7.60497835,1992.7,1992.5,0.05014793]
["bitfinex","ETHUSD",1746716659380,7.60497835,1992.7,1992.6,5.82941663]
["bitfinex","ETHUSD",1746716659693,12.62198249,1993.3,1992.8,5.06821296]
["bitfinex","ETHUSD",1746716660010,0.8045,1992.8,1992.3,0.05014793]
["bitfinex","ETHUSD",1746716660207,5.01899932,1992.5,1992.2,0.05014793]
["bitfinex","ETHUSD",1746716660413,5.01894523,1992.5,1992.2,0.05014793]
["bitfinex","ETHUSD",1746716660593,5.01932439,1992.3,1992.0,0.05014793]
["bitfinex","ETHUSD",1746716660776,12.62415568,1992.4,1992.0,5.07009069]
["bitfinex","ETHUSD",1746716660979,5.01941141,1992.3,1991.9,5.07046034]
["bitfinex","ETHUSD",1746716661211,12.62422041,1992.4,1991.9,5.07046034]
["bitfinex","ETHUSD",1746716661376,12.62415847,1992.4,1992.0,5.01999161]
["bitfinex","ETHUSD",1746716661705,5.01938334,1992.3,1991.9,0.05014793]
["bitfinex","ETHUSD",1746716661891,5.01977439,1992.2,1991.9,0.05014793]
["bitfinex","ETHUSD",1746716662204,17.64350194,1992.4,1991.9,5.07032119]
["bitfinex","ETHUSD",1746716662407,5.0195348,1992.3,1991.9,0.05014793]
["bitfinex","ETHUSD",1746716662612,0.8194,1993.2,1992.1,0.05014793]
["bitfinex","ETHUSD",1746716662799,5.01732945,1993.1,1992.7,5.01819173]
["bitfinex","ETHUSD",1746716663113,7.079,1993.2,1992.8,0.05014793]
["bitfinex","ETHUSD",1746716663313,7.079,1993.2,1992.3,5.01916262]
["bitfinex","ETHUSD",1746716663314,5.01816038,1992.8,1992.3,5.01916262]
["bitfinex","ETHUSD",1746716663515,0.8194,1993.0,1992.2,0.05014793]
["bitfinex","ETHUSD",1746716663811,5.01823181,1992.8,1992.3,5.01920583]
["bitfinex","ETHUSD",1746716664018,5.01849371,1992.7,1992.2,5.06952748]
["bitfinex","ETHUSD",1746716664314,7.079,1992.6,1992.4,5.01906481]
["bitfinex","ETHUSD",1746716664514,7.079,1992.6,1992.5,5.01882057]
["bitfinex","ETHUSD",1746716664718,7.60497835,1993.1,1992.8,5.01802137]
["bitfinex","ETHUSD",1746716664912,14.68397835,1993.1,1992.8,5.01802681]
["bitfinex","ETHUSD",1746716665094,14.68397835,1993.1,1992.9,5.01770649]
["bitfinex","ETHUSD",1746716665292,14.68397835,1993.1,1992.8,5.01792004]
["bitfinex","ETHUSD",1746716665495,7.079,1993.1,1993.0,0.05014793]
["bitfinex","ETHUSD",1746716666010,7.079,1993.1,1993.0,5.06770939]
["bitfinex","ETHUSD",1746716666204,13.41621815,1993.5,1993.0,5.06770939]
["bitfinex","ETHUSD",1746716666205,8.39977835,1993.5,1993.0,5.06770939]
["bitfinex","ETHUSD",1746716666395,14.68397835,1993.5,1993.2,5.01704302]
["bitfinex","ETHUSD",1746716666594,14.68397835,1993.5,1993.1,5.01709329]
["bitfinex","ETHUSD",1746716666979,14.68397835,1993.5,1993.2,5.01701512]
["bitfinex","ETHUSD",1746716667181,14.68397835,1993.5,1993.3,0.05014793]
["bitfinex","ETHUSD",1746716667383,14.68397835,1993.5,1993.3,5.06692667]
["bitfinex","ETHUSD",1746716667813,19.70028992,1993.5,1993.3,0.05014793]
["bitfinex","ETHUSD",1746716668118,14.68397835,1993.5,1993.0,0.05014793]
["bitfinex","ETHUSD",1746716668319,7.079,1993.5,1993.1,0.05014793]
["bitfinex","ETHUSD",1746716668532,3.35533446,1994.0,1993.7,0.7783]
["bitfinex","ETHUSD",1746716668732,5.01544157,1993.9,1993.8,0.05014793]
["bitfinex","ETHUSD",1746716669015,14.68397835,1993.9,1993.4,0.05014793]
["bitfinex","ETHUSD",1746716669216,14.68397835,1993.9,1993.5,5.0161085]
["bitfinex","ETHUSD",1746716669423,14.68397835,1993.9,1993.6,0.05014793]
["bitfinex","ETHUSD",1746716669581,14.68397835,1993.9,1993.6,5.06608809]
["bitfinex","ETHUSD",1746716669783,7.60497835,1993.9,1993.8,5.86029612]
["bitfinex","ETHUSD",1746716669982,3.35533446,1994.0,1993.9,5.01529665]
["bitfinex","ETHUSD",1746716670430,7.077,1994.5,1994.2,5.01444804]
["bitfinex","ETHUSD",1746716670631,7.077,1994.5,1994.3,0.05014793]
["bitfinex","ETHUSD",1746716670814,7.077,1994.5,1994.4,5.01403931]
["bitfinex","ETHUSD",1746716671129,3.35533446,1994.7,1994.4,5.01403931]
["bitfinex","ETHUSD",1746716671130,3.35533446,1994.7,1994.4,5.01394021]
["bitfinex","ETHUSD",1746716671333,3.35533446,1994.7,1994.3,5.81902184]
["bitfinex","ETHUSD",1746716671334,3.35533446,1994.7,1994.3,0.80474793]
["bitfinex","ETHUSD",1746716671620,5.01377171,1994.6,1994.3,0.80474793]
["bitfinex","ETHUSD",1746716671824,8.36875751,1994.7,1994.3,0.80474793]
["bitfinex","ETHUSD",1746716672027,3.35533446,1994.7,1994.4,5.01402502]
["bitfinex","ETHUSD",1746716672228,3.35533446,1994.7,1994.4,5.01388641]
["bitfinex","ETHUSD",1746716672427,8.36863812,1994.7,1994.3,5.818906]
["bitfinex","ETHUSD",1746716672632,5.01358132,1994.6,1994.3,0.80474793]
["bitfinex","ETHUSD",1746716672836,5.01388651,1994.5,1994.3,0.05014793]
["bitfinex","ETHUSD",1746716673017,10.43133446,1994.7,1994.2,0.10028893]
["bitfinex","ETHUSD",1746716673338,10.43133446,1994.7,1994.6,0.05014793]
["bitfinex","ETHUSD",1746716673495,10.43133446,1994.7,1994.6,5.06368447]
["bitfinex","ETHUSD",1746716674320,7.076,1994.7,1994.6,5.06368447]
["bitfinex","ETHUSD",1746716674520,7.60497835,1995.1,1994.6,1.18422367]
["bitfinex","ETHUSD",1746716674842,7.60497835,1995.1,1994.6,0.05014793]
["bitfinex","ETHUSD",1746716674997,5.01340184,1994.7,1994.4,0.05014793]
["bitfinex","ETHUSD",1746716675201,5.01403931,1994.4,1994.3,0.05014793]
["bitfinex","ETHUSD",1746716675397,5.0152683,1994.0,1993.7,0.05014793]
["bitfinex","ETHUSD",1746716676303,5.01479438,1994.1,1993.7,5.06594757]
["bitfinex","ETHUSD",1746716676910,5.01479438,1994.1,1993.7,0.05014793]
["bitfinex","ETHUSD",1746716677113,12.0900529,1994.0,1993.7,0.05014793]
["bitfinex","ETHUSD",1746716677312,5.01531323,1993.9,1993.7,0.05014793]
["bitfinex","ETHUSD",1746716677517,7.60497835,1993.9,1993.4,0.05014793]
["bitfinex","ETHUSD",1746716677726,12.62042403,1993.9,1993.4,5.06648838]
["bitfinex","ETHUSD",1746716678037,7.60497835,1993.9,1993.6,5.01602299]
["bitfinex","ETHUSD",1746716678332,7.60497835,1993.9,1993.7,0.05014793]
["bitfinex","ETHUSD",1746716678536,7.60497835,1993.9,1993.8,0.05014793]
["bitfinex","ETHUSD",1746716678744,7.60497835,1993.9,1993.8,5.83089612]
["bitfinex","ETHUSD",1746716679096,7.60497835,1993.9,1993.8,0.81534793]
["bitfinex","ETHUSD",1746716679540,7.60497835,1993.9,1993.8,5.83089612]
["bitfinex","ETHUSD",1746716679842,7.60497835,1993.9,1993.6,5.06605708]
["bitfinex","ETHUSD",1746716680063,12.62038524,1993.9,1993.6,0.05014793]
["bitfinex","ETHUSD",1746716680624,5.01572152,1993.8,1993.6,0.05014793]
["bitfinex","ETHUSD",1746716680960,12.62038364,1993.9,1993.6,0.05014793]
["bitfinex","ETHUSD",1746716681263,5.01579976,1993.7,1993.6,0.05014793]
["bitfinex","ETHUSD",1746716681463,5.01579976,1993.7,1993.3,5.06694682]
["bitfinex","ETHUSD",1746716681766,12.6204275,1993.9,1993.5,5.01630052]
["bitfinex","ETHUSD",1746716681945,7.075,1993.8,1993.7,0.05014793]
["bitfinex","ETHUSD",1746716682260,7.075,1993.8,1993.7,5.06594769]
["bitfinex","ETHUSD",1746716682441,7.075,1993.8,1993.7,0.05014793]
["bitfinex","ETHUSD",1746716682648,12.09054819,1993.8,1993.5,0.05014793]
["bitfinex","ETHUSD",1746716682817,5.01605136,1993.6,1993.3,0.05014793]
["bitfinex","ETHUSD",1746716683016,5.015953,1993.7,1993.3,5.11701171]
["bitfinex","ETHUSD",1746716683464,5.01616783,1993.6,1993.3,0.05014793]
["bitfinex","ETHUSD",1746716683622,5.01647974,1993.5,1993.3,0.05014793]
["bitfinex","ETHUSD",1746716683941,7.075,1993.8,1993.3,0.05014793]
["bitfinex","ETHUSD",1746716684147,5.01632112,1993.5,1993.3,0.05014793]
["bitfinex","ETHUSD",1746716684663,12.09061061,1993.8,1993.4,5.01645112]
["bitfinex","ETHUSD",1746716685160,5.01601798,1993.7,1993.3,0.05014793]
["bitfinex","ETHUSD",1746716685462,5.01655463,1993.4,1993.3,0.05014793]
["bitfinex","ETHUSD",1746716685616,5.01705799,1993.2,1993.1,0.05014793]
["bitfinex","ETHUSD",1746716686026,7.075,1993.2,1992.8,0.05014793]
["bitfinex","ETHUSD",1746716686260,5.01741054,1993.1,1992.8,0.05014793]
["bitfinex","ETHUSD",1746716686422,12.09216926,1993.2,1992.8,5.06809888]
["bitfinex","ETHUSD",1746716686771,7.075,1993.2,1992.9,5.0177168]
["bitfinex","ETHUSD",1746716686952,12.09213772,1993.2,1992.8,1.05878515]
["bitfinex","ETHUSD",1746716687264,7.075,1993.2,1992.8,5.0680424]
["bitfinex","ETHUSD",1746716687446,7.075,1993.2,1992.8,0.05014793]
["bitfinex","ETHUSD",1746716688058,5.01739501,1993.1,1992.8,0.05014793]
["bitfinex","ETHUSD",1746716688223,7.075,1993.2,1992.8,0.05014793]
["bitfinex","ETHUSD",1746716688429,12.09219885,1993.2,1992.8,5.06812571]
["bitfinex","ETHUSD",1746716688829,12.09219885,1993.2,1992.8,0.05014793]
["bitfinex","ETHUSD",1746716689065,12.09219885,1993.2,1992.6,5.06852274]
["bitfinex","ETHUSD",1746716689066,5.0174536,1993.1,1992.6,5.06852274]
["bitfinex","ETHUSD",1746716689365,12.86396114,1993.2,1992.6,0.05014793]
["bitfinex","ETHUSD",1746716689570,5.01831685,1992.7,1992.6,0.05014793]
["bitfinex","ETHUSD",1746716689867,5.01869744,1992.6,1992.3,0.05014793]
["bitfinex","ETHUSD",1746716690051,5.01900148,1992.5,1992.2,0.05014793]
["bitfinex","ETHUSD",1746716690359,5.01889013,1992.5,1992.2,0.05014793]
["bitfinex","ETHUSD",1746716690721,5.01882672,1992.5,1992.2,0.05014793]
["bitfinex","ETHUSD",1746716690935,7.036,1992.6,1992.3,5.01914896]
["bitfinex","ETHUSD",1746716691135,7.036,1992.6,1992.4,5.01906438]
["bitfinex","ETHUSD",1746716691363,7.036,1992.6,1992.5,0.05014793]
["bitfinex","ETHUSD",1746716694676,12.0545687,1992.6,1992.5,0.05014793]
["bitfinex","ETHUSD",1746716694828,5.01932439,1992.3,1992.2,0.05014793]
["bitfinex","ETHUSD",1746716695232,5.01932439,1992.3,1992.0,0.05014793]
["bitfinex","ETHUSD",1746716695530,5.01954416,1992.3,1992.0,0.05014793]
["bitfinex","ETHUSD",1746716695742,5.01968998,1992.2,1991.9,0.05014793]
["bitfinex","ETHUSD",1746716695942,5.01959382,1992.2,1991.9,0.05014793]
["bitfinex","ETHUSD",1746716696567,5.01901337,1992.5,1992.1,0.05014793]
["bitfinex","ETHUSD",1746716696773,5.01901337,1992.5,1992.1,5.06986367]
["bitfinex","ETHUSD",1746716697072,7.036,1992.6,1992.1,0.05014793]
["bitfinex","ETHUSD",1746716697247,12.05467777,1992.6,1992.4,0.05014793]
["bitfinex","ETHUSD",1746716697445,7.036,1992.6,1992.4,0.82214793]
["bitfinex","ETHUSD",1746716697628,7.036,1992.6,1992.4,5.84111867]
["bitfinex","ETHUSD",1746716697832,7.036,1992.6,1992.4,0.82214793]
["bitfinex","ETHUSD",1746716698060,7.036,1992.6,1992.4,5.84120681]
["bitfinex","ETHUSD",1746716698257,7.036,1992.6,1992.4,0.82214793]
["bitfinex","ETHUSD",1746716698470,7.036,1992.6,1992.4,5.84120294]
["bitfinex","ETHUSD",1746716698643,7.036,1992.6,1992.4,5.84107282]
["bitfinex","ETHUSD",1746716698844,7.60497835,1992.7,1992.5,5.01882057]
["bitfinex","ETHUSD",1746716699670,12.05556352,1993.0,1992.8,0.05014793]
["bitfinex","ETHUSD",1746716700067,7.038,1993.0,1992.7,5.06846447]
["bitfinex","ETHUSD",1746716700387,7.038,1993.0,1992.7,0.05014793]
["bitfinex","ETHUSD",1746716700388,5.01802309,1992.9,1992.7,0.05014793]
["bitfinex","ETHUSD",1746716700750,5.01806503,1992.8,1992.7,0.05014793]
["bitfinex","ETHUSD",1746716700954,5.01840953,1992.7,1992.5,0.05014793]
["bitfinex","ETHUSD",1746716701178,7.038,1993.0,1992.5,0.05014793]
["bitfinex","ETHUSD",1746716701383,12.05572636,1993.0,1992.5,5.11891002]
["bitfinex","ETHUSD",1746716701684,12.05566792,1993.0,1992.5,5.11891002]
["bitfinex","ETHUSD",1746716701888,7.60497835,1993.2,1992.9,0.05014793]
["bitfinex","ETHUSD",1746716702079,7.60497835,1993.2,1992.6,5.06860143]
["bitfinex","ETHUSD",1746716702275,5.01831685,1992.7,1992.6,0.05014793]
["bitfinex","ETHUSD",1746716702490,5.01831685,1992.7,1992.5,0.05014793]
["bitfinex","ETHUSD",1746716702654,5.0185687,1992.6,1992.5,0.05014793]
["bitfinex","ETHUSD",1746716702854,5.01848645,1992.7,1992.5,0.05014793]
["bitfinex","ETHUSD",1746716703159,7.60497835,1992.8,1992.3,0.05014793]
["bitfinex","ETHUSD",1746716703347,5.01913846,1992.4,1992.2,0.05014793]
["bitfinex","ETHUSD",1746716703552,5.01932439,1992.3,1992.2,0.05014793]
["bitfinex","ETHUSD",1746716704898,0.7634,1992.2,1991.2,0.05014793]
["bitfinex","ETHUSD",1746716705117,5.02094223,1991.7,1991.3,5.02171068]
["bitfinex","ETHUSD",1746716705318,5.02070989,1991.8,1991.3,5.02168361]
["bitfinex","ETHUSD",1746716705621,5.02094637,1991.7,1991.3,5.07189681]
["bitfinex","ETHUSD",1746716705801,5.0206075,1991.8,1991.3,5.642813]
["bitfinex","ETHUSD",1746716706123,5.02102515,1991.7,1991.3,5.59269197]
["bitfinex","ETHUSD",1746716706584,5.0206075,1991.8,1991.3,5.59263778]
["bitfinex","ETHUSD",1746716706777,10.04141437,1991.8,1991.4,5.02145164]
["bitfinex","ETHUSD",1746716706980,5.0206075,1991.8,1991.5,0.05014793]
["bitfinex","ETHUSD",1746716707604,0.38056608,1992.0,1991.5,0.05014793]
["bitfinex","ETHUSD",1746716707605,5.02087946,1991.7,1991.5,0.05014793]
["bitfinex","ETHUSD",1746716708019,5.40069448,1992.0,1991.5,5.07140239]
["bitfinex","ETHUSD",1746716708020,5.02046481,1991.9,1991.5,5.07140239]
["bitfinex","ETHUSD",1746716708203,5.02059823,1991.8,1991.5,0.05014793]
["bitfinex","ETHUSD",1746716708402,5.02093344,1991.7,1991.5,0.05014793]
["bitfinex","ETHUSD",1746716708923,5.02046038,1991.9,1991.5,0.05014793]
["bitfinex","ETHUSD",1746716709084,0.8098,1992.5,1991.9,0.83254793]
["bitfinex","ETHUSD",1746716709286,7.04,1992.6,1992.3,5.01931419]
["bitfinex","ETHUSD",1746716709513,5.39117324,1993.0,1992.1,0.05014793]
["bitfinex","ETHUSD",1746716709514,0.7778,1993.0,1992.1,0.05014793]
["bitfinex","ETHUSD",1746716709720,5.01770873,1993.0,1992.5,5.01868585]
["bitfinex","ETHUSD",1746716710029,5.01831685,1992.7,1992.4,0.05014793]
["bitfinex","ETHUSD",1746716710184,12.05745668,1993.1,1992.6,5.01852961]
["bitfinex","ETHUSD",1746716710388,5.01752363,1993.1,1992.8,0.05014793]
["bitfinex","ETHUSD",1746716710634,5.01774887,1993.0,1992.8,0.05014793]
["bitfinex","ETHUSD",1746716710917,5.01743267,1993.1,1992.8,0.05014793]
["bitfinex","ETHUSD",1746716711123,3.35533446,1993.2,1992.8,0.05014793]
["bitfinex","ETHUSD",1746716711319,8.37250288,1993.2,1992.9,0.05017314]
["bitfinex","ETHUSD",1746716711484,5.01742438,1993.1,1992.8,0.05014793]
["bitfinex","ETHUSD",1746716711687,8.37252638,1993.2,1992.8,0.05014793]
["bitfinex","ETHUSD",1746716712010,5.01737481,1993.1,1992.8,0.05014793]
["bitfinex","ETHUSD",1746716712226,8.37251281,1993.2,1992.8,0.05014793]
["bitfinex","ETHUSD",1746716712424,3.35533446,1993.2,1993.0,0.05014793]
["bitfinex","ETHUSD",1746716712588,3.35533446,1993.2,1993.1,5.01730971]
["bitfinex","ETHUSD",1746716712923,3.35533446,1993.2,1993.1,5.06745764]
["bitfinex","ETHUSD",1746716713094,25.128,1993.6,1993.4,0.05014793]
["bitfinex","ETHUSD",1746716713683,7.039,1993.6,1993.5,5.01630298]
["bitfinex","ETHUSD",1746716713882,7.039,1993.6,1993.4,0.10031075]
["bitfinex","ETHUSD",1746716714087,7.039,1993.6,1993.4,0.05014793]
["bitfinex","ETHUSD",1746716714293,3.0,1994.2,1993.6,5.01588933]
["bitfinex","ETHUSD",1746716714294,7.039,1994.0,1993.6,5.01588933]
["bitfinex","ETHUSD",1746716714585,3.35533446,1994.3,1994.2,5.01454217]
["bitfinex","ETHUSD",1746716714916,3.35533446,1994.3,1994.2,8.8449901]
["bitfinex","ETHUSD",1746716715114,3.35533446,1994.3,1994.2,8.89512333]
["bitfinex","ETHUSD",1746716715330,4.34388093,1994.9,1994.8,5.06318181]
["bitfinex","ETHUSD",1746716715490,4.34388093,1994.9,1994.8,9.34979999]
["bitfinex","ETHUSD",1746716716204,4.34388093,1994.9,1994.8,0.05014793]
["bitfinex","ETHUSD",1746716716601,4.34388093,1994.9,1994.6,0.05014793]
["bitfinex","ETHUSD",1746716716918,4.34388093,1994.9,1994.6,0.10028286]
["bitfinex","ETHUSD",1746716717115,4.34388093,1994.9,1994.6,5.06356164]
["bitfinex","ETHUSD",1746716717313,5.01270455,1995.0,1994.6,0.05014793]
["bitfinex","ETHUSD",1746716717608,3.0,1995.5,1995.0,0.05014793]
["bitfinex","ETHUSD",1746716717810,5.01162537,1995.4,1995.0,0.05014793]
["bitfinex","ETHUSD",1746716718028,5.01228008,1995.1,1995.0,0.05014793]
["bitfinex","ETHUSD",1746716718986,5.0121782,1995.2,1995.0,0.05014793]
["bitfinex","ETHUSD",1746716719191,5.0118712,1995.3,1995.0,0.05014793]
["bitfinex","ETHUSD",1746716719427,5.01168616,1995.4,1995.0,0.05014793]
["bitfinex","ETHUSD",1746716719585,3.0,1995.5,1995.0,0.05014793]
["bitfinex","ETHUSD",1746716719586,5.01192687,1995.3,1995.0,0.05014793]
["bitfinex","ETHUSD",1746716719988,7.038,1995.6,1995.2,5.01189118]
["bitfinex","ETHUSD",1746716720393,12.04911352,1995.6,1995.2,5.01185321]
["bitfinex","ETHUSD",1746716720596,7.038,1995.6,1995.3,5.01177712]
["bitfinex","ETHUSD",1746716721002,7.038,1995.6,1995.2,5.01188152]
["bitfinex","ETHUSD",1746716721398,12.04905421,1995.6,1995.1,5.83036562]
["bitfinex","ETHUSD",1746716721610,5.01128829,1995.5,1995.2,0.05014793]
["bitfinex","ETHUSD",1746716721815,12.04913547,1995.6,1995.2,0.05014793]
["bitfinex","ETHUSD",1746716721990,7.038,1995.6,1995.2,5.1121806]
["bitfinex","ETHUSD",1746716722397,7.038,1995.6,1995.3,5.01167946]
["bitfinex","ETHUSD",1746716722629,7.038,1995.6,1994.9,0.05014793]
["bitfinex","ETHUSD",1746716722790,0.8271,1995.4,1994.9,0.05014793]
["bitfinex","ETHUSD",1746716722992,7.038,1995.6,1994.9,0.05014793]
["bitfinex","ETHUSD",1746716723193,5.01234447,1995.1,1994.9,0.05014793]
["bitfinex","ETHUSD",1746716723392,5.01253132,1995.0,1994.9,0.05014793]
["bitfinex","ETHUSD",1746716723635,5.01305709,1994.8,1994.6,0.05014793]
["bitfinex","ETHUSD",1746716723793,6.988,1995.0,1994.6,5.01342843]
["bitfinex","ETHUSD",1746716723999,6.988,1995.1,1994.3,5.06442266]
["bitfinex","ETHUSD",1746716724223,5.01282277,1994.9,1994.5,5.01359548]
["bitfinex","ETHUSD",1746716724529,6.988,1995.5,1995.3,0.05014793]
["bitfinex","ETHUSD",1746716724736,12.80197428,1995.9,1995.3,5.06182367]
["bitfinex","ETHUSD",1746716724904,5.01053252,1995.8,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716725103,5.01081525,1995.7,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716725403,7.7916,1995.9,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716725736,12.80200247,1995.9,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716726032,12.80200247,1995.9,1995.5,5.06126662]
["bitfinex","ETHUSD",1746716726033,12.80198251,1995.9,1995.5,5.06126662]
["bitfinex","ETHUSD",1746716726263,12.80198251,1995.9,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716726531,7.7916,1995.9,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716726728,6.988,1995.9,1995.5,5.06131967]
["bitfinex","ETHUSD",1746716727026,6.988,1995.9,1995.6,5.01083221]
["bitfinex","ETHUSD",1746716727232,6.988,1995.9,1995.7,5.01067578]
["bitfinex","ETHUSD",1746716727430,6.988,1995.9,1995.6,5.01083221]
["bitfinex","ETHUSD",1746716727601,11.99849346,1995.9,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716727801,5.01053978,1995.8,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716728121,5.01067208,1995.8,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716728323,6.988,1995.9,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716728638,5.00933807,1996.3,1995.7,5.06083492]
["bitfinex","ETHUSD",1746716728809,5.00976393,1996.2,1995.7,5.06080626]
["bitfinex","ETHUSD",1746716729131,5.01037896,1995.9,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716729501,5.01016335,1996.0,1995.5,5.06139979]
["bitfinex","ETHUSD",1746716729708,9.58271946,1996.3,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716729908,5.01062907,1995.8,1995.5,0.05014793]
["bitfinex","ETHUSD",1746716730141,5.01163304,1995.4,1995.1,0.7931]
["bitfinex","ETHUSD",1746716730341,5.01253132,1995.0,1994.9,0.05014793]
["bitfinex","ETHUSD",1746716730972,5.0132852,1994.7,1994.6,0.05014793]
["bitfinex","ETHUSD",1746716731175,0.8135,1994.8,1994.3,0.05014793]
["bitfinex","ETHUSD",1746716731348,5.01389574,1994.5,1994.3,0.05014793]
["bitfinex","ETHUSD",1746716731751,5.01389574,1994.5,1994.0,5.01489557]
["bitfinex","ETHUSD",1746716731752,5.01477577,1994.2,1993.8,0.05014793]
["bitfinex","ETHUSD",1746716731937,6.985,1994.6,1993.9,5.01518444]
["bitfinex","ETHUSD",1746716732133,11.99867059,1994.6,1994.0,0.50151844]
["bitfinex","ETHUSD",1746716732500,5.01416871,1994.4,1993.9,5.01515404]
["bitfinex","ETHUSD",1746716732684,5.01416871,1994.4,1994.0,5.01500386]
["bitfinex","ETHUSD",1746716732850,5.01416871,1994.4,1993.9,5.01508876]
["bitfinex","ETHUSD",1746716733046,5.01386384,1994.5,1994.1,0.05014793]
["bitfinex","ETHUSD",1746716733377,5.01388262,1994.5,1994.1,0.05014793]
["bitfinex","ETHUSD",1746716733881,5.01454217,1994.2,1993.8,0.05014793]
["bitfinex","ETHUSD",1746716734175,0.55,1994.5,1993.8,0.05014793]
["bitfinex","ETHUSD",1746716734379,5.01494239,1994.1,1993.8,0.05014793]
["bitfinex","ETHUSD",1746716734533,5.01469373,1994.2,1993.8,0.05014793]
["bitfinex","ETHUSD",1746716734741,5.01413788,1994.4,1994.0,5.01501189]
["bitfinex","ETHUSD",1746716735131,6.985,1994.6,1994.2,0.05014793]
["bitfinex","ETHUSD",1746716735335,6.985,1994.6,1994.4,0.05014793]
["bitfinex","ETHUSD",1746716736341,6.985,1994.6,1994.4,5.06406263]
["bitfinex","ETHUSD",1746716736643,6.987,1995.3,1994.8,0.8106]
["bitfinex","ETHUSD",1746716736860,18.068,1995.9,1995.1,5.01228008]
["bitfinex","ETHUSD",1746716736861,12.81257461,1995.7,1995.1,5.01228008]
["bitfinex","ETHUSD",1746716737067,0.8116,1996.0,1995.6,5.01092163]
["bitfinex","ETHUSD",1746716737280,7.7986,1996.3,1995.6,0.05011059]
["bitfinex","ETHUSD",1746716737585,5.00869573,1996.6,1995.8,0.05014793]
["bitfinex","ETHUSD",1746716737887,5.00916928,1996.4,1995.9,0.8155]
["bitfinex","ETHUSD",1746716738071,5.00916928,1996.4,1996.0,5.00996991]
["bitfinex","ETHUSD",1746716738269,18.8796,1996.7,1996.3,0.05014793]
["bitfinex","ETHUSD",1746716738455,5.00856515,1996.6,1996.3,0.05014793]
["bitfinex","ETHUSD",1746716738659,18.068,1996.7,1996.2,0.05014793]
["bitfinex","ETHUSD",1746716738890,18.068,1996.7,1996.0,0.05014793]
["bitfinex","ETHUSD",1746716739058,5.00963619,1996.2,1996.0,0.05014793]
["bitfinex","ETHUSD",1746716739504,5.00976904,1996.1,1995.8,0.05014793]
["bitfinex","ETHUSD",1746716739987,0.7514,1996.5,1995.8,0.05014793]
["bitfinex","ETHUSD",1746716740148,0.7514,1996.5,1995.9,5.06023217]
["bitfinex","ETHUSD",1746716740149,5.00908032,1996.4,1995.9,5.06023217]
["bitfinex","ETHUSD",1746716740450,5.00901622,1996.4,1995.9,5.01021713]
["bitfinex","ETHUSD",1746716740649,5.00901622,1996.4,1995.9,4.97285022]
["bitfinex","ETHUSD",1746716740845,5.00927212,1996.3,1995.9,0.05009648]
["bitfinex","ETHUSD",1746716741049,5.00889271,1996.5,1996.0,5.00991561]
["bitfinex","ETHUSD",1746716741390,7.7399,1996.8,1996.1,0.05014793]
["bitfinex","ETHUSD",1746716741684,5.00951808,1996.2,1996.1,0.05014793]
["bitfinex","ETHUSD",1746716741884,5.00951808,1996.2,1995.8,0.05014793]
["bitfinex","ETHUSD",1746716742086,5.01027105,1995.9,1995.8,0.05014793]
["bitfinex","ETHUSD",1746716742290,7.8056,1996.8,1996.2,0.05014793]
["bitfinex","ETHUSD",1746716742497,5.00899575,1996.5,1996.2,0.05014793]
["bitfinex","ETHUSD",1746716742703,12.81383469,1996.8,1996.1,0.05009147]
["bitfinex","ETHUSD",1746716742883,12.81383469,1996.8,1996.3,5.00909947]
["bitfinex","ETHUSD",1746716743197,12.81384472,1996.8,1996.2,0.05014793]
["bitfinex","ETHUSD",1746716743396,0.7709,1997.6,1997.0,0.05014793]
["bitfinex","ETHUSD",1746716743564,5.00565832,1997.8,1997.1,0.05014793]
["bitfinex","ETHUSD",1746716743895,5.00641706,1997.5,1997.1,0.05014793]
["bitfinex","ETHUSD",1746716744186,6.14842722,1997.9,1997.1,0.05014793]
["bitfinex","ETHUSD",1746716744389,5.00688828,1997.3,1997.1,0.05014793]
["bitfinex","ETHUSD",1746716744880,5.00700981,1997.2,1997.1,0.05014793]
["bitfinex","ETHUSD",1746716745047,5.00688828,1997.3,1997.1,0.05014793]
["bitfinex","ETHUSD",1746716745453,5.00801282,1996.8,1996.7,0.05014793]
["bitfinex","ETHUSD",1746716745672,5.00786469,1996.9,1996.7,0.05014793]
["bitfinex","ETHUSD",1746716745885,6.982,1997.2,1996.4,0.05014793]
["bitfinex","ETHUSD",1746716745886,5.00874355,1996.6,1996.4,0.05014793]
["bitfinex","ETHUSD",1746716746089,5.00875414,1996.6,1996.4,0.05014793]
["bitfinex","ETHUSD",1746716746456,5.00874713,1996.6,1996.4,0.05014793]
["bitfinex","ETHUSD",1746716746790,5.00876533,1996.5,1996.4,0.05014793]
["bitfinex","ETHUSD",1746716747096,5.00919592,1996.4,1996.1,0.05014793]
["bitfinex","ETHUSD",1746716747247,6.942,1996.6,1996.1,0.05014793]
["bitfinex","ETHUSD",1746716747451,6.941,1997.0,1996.2,5.00930412]
["bitfinex","ETHUSD",1746716747652,5.0080261,1996.8,1996.4,5.00882672]
["bitfinex","ETHUSD",1746716748096,6.941,1997.0,1996.4,5.05907037]
["bitfinex","ETHUSD",1746716748298,6.941,1997.0,1996.4,5.05914457]
["bitfinex","ETHUSD",1746716748464,11.94852693,1997.0,1996.6,0.05014793]
["bitfinex","ETHUSD",1746716748793,11.94871195,1997.0,1996.6,0.05014793]
["bitfinex","ETHUSD",1746716749014,6.941,1997.0,1996.6,0.05014793]
["bitfinex","ETHUSD",1746716749212,5.00826363,1996.7,1996.6,0.05014793]
["bitfinex","ETHUSD",1746716750014,6.941,1997.0,1996.6,0.05014793]
["bitfinex","ETHUSD",1746716750312,5.00826363,1996.7,1996.6,0.05014793]
["bitfinex","ETHUSD",1746716751114,5.55826363,1996.7,1996.6,0.05014793]
["bitfinex","ETHUSD",1746716751302,5.00917543,1996.4,1996.2,0.05014793]
["bitfinex","ETHUSD",1746716751815,5.00889815,1996.5,1996.2,0.05014793]
["bitfinex","ETHUSD",1746716752321,5.00864305,1996.6,1996.2,0.05014793]
["bitfinex","ETHUSD",1746716752322,5.00926714,1996.3,1996.2,0.05014793]
["bitfinex","ETHUSD",1746716752472,5.00906288,1996.4,1996.2,0.05014793]
["bitfinex","ETHUSD",1746716752678,5.00926714,1996.3,1996.2,0.05014793]
["bitfinex","ETHUSD",1746716752981,5.00926714,1996.3,1995.8,0.05014793]
["bitfinex","ETHUSD",1746716752982,5.01027105,1995.9,1995.8,0.05014793]
["bitfinex","ETHUSD",1746716753676,5.01023423,1996.0,1995.8,0.05014793]
["bitfinex","ETHUSD",1746716753877,5.00994729,1996.1,1995.8,0.05014793]
["bitfinex","ETHUSD",1746716754414,5.00926714,1996.3,1995.8,0.05014793]
["bitfinex","ETHUSD",1746716754713,5.00885832,1996.5,1996.1,5.00965695]
["bitfinex","ETHUSD",1746716754882,5.00871071,1996.6,1996.2,0.05014793]
["bitfinex","ETHUSD",1746716755082,5.00871071,1996.6,1996.2,5.84064372]
["bitfinex","ETHUSD",1746716755302,18.054,1996.7,1996.2,0.83124793]
["bitfinex","ETHUSD",1746716755507,5.00887324,1996.5,1996.2,0.83124793]
["bitfinex","ETHUSD",1746716755818,5.00878606,1996.5,1996.2,0.83124793]
["bitfinex","ETHUSD",1746716756180,5.008759,1996.6,1996.2,5.84073399]
["bitfinex","ETHUSD",1746716756383,23.06238598,1996.7,1996.4,0.05014793]
["bitfinex","ETHUSD",1746716756590,23.06245172,1996.7,1996.4,0.05014793]
["bitfinex","ETHUSD",1746716756789,5.00876533,1996.5,1996.4,0.05014793]
["bitfinex","ETHUSD",1746716757111,6.941,1996.8,1996.4,0.05014793]
["bitfinex","ETHUSD",1746716757315,11.94903893,1996.8,1996.4,5.05898384]
["bitfinex","ETHUSD",1746716757612,6.941,1996.8,1996.4,5.64786677]
["bitfinex","ETHUSD",1746716757813,11.94919398,1996.8,1996.4,5.64786677]
["bitfinex","ETHUSD",1746716757997,6.941,1996.8,1996.5,5.00874718]
["bitfinex","ETHUSD",1746716758198,11.94919136,1996.8,1996.6,0.05014793]
["bitfinex","ETHUSD",1746716758529,6.941,1996.8,1996.6,0.05014793]
["bitfinex","ETHUSD",1746716759224,11.94914356,1996.8,1996.6,0.05014793]
["bitfinex","ETHUSD",1746716759527,6.941,1996.8,1996.6,0.05014793]
["bitfinex","ETHUSD",1746716760524,14.9471951,1997.2,1996.8,0.05014793]
["bitfinex","ETHUSD",1746716760725,11.94710892,1997.2,1996.9,0.8163]
["bitfinex","ETHUSD",1746716760912,6.94,1997.2,1996.9,5.82405978]
["bitfinex","ETHUSD",1746716761231,18.054,1997.5,1997.0,0.05014793]
["bitfinex","ETHUSD",1746716761433,18.054,1997.5,1997.2,5.00688137]
["bitfinex","ETHUSD",1746716761603,5.0060072,1997.6,1997.0,0.05014793]
["bitfinex","ETHUSD",1746716761809,5.00691338,1997.3,1997.0,0.05014793]
["bitfinex","ETHUSD",1746716762329,5.00691338,1997.3,1996.9,5.82402729]
["bitfinex","ETHUSD",1746716762330,5.00625782,1997.5,1996.7,0.05014793]
["bitfinex","ETHUSD",1746716762495,5.0074953,1997.1,1996.7,0.10022488]
["bitfinex","ETHUSD",1746716762696,5.0074953,1997.1,1996.7,5.10843403]
["bitfinex","ETHUSD",1746716763420,5.0072318,1997.2,1996.7,5.10832713]
["bitfinex","ETHUSD",1746716763742,5.00727396,1997.1,1996.7,5.10832713]
["bitfinex","ETHUSD",1746716763969,5.00689438,1997.3,1996.7,6.25292175]
["bitfinex","ETHUSD",1746716764265,5.00637212,1997.5,1997.1,0.05014793]
["bitfinex","ETHUSD",1746716764466,6.94,1997.7,1997.3,0.05014793]
["bitfinex","ETHUSD",1746716764629,5.00624468,1997.6,1997.3,0.05014793]
["bitfinex","ETHUSD",1746716764824,0.37561298,1998.0,1997.5,0.05014793]
["bitfinex","ETHUSD",1746716764825,5.005005,1998.0,1997.5,0.05014793]
["bitfinex","ETHUSD",1746716765173,5.0060072,1997.6,1997.5,0.05014793]
["bitfinex","ETHUSD",1746716765370,5.00631252,1997.5,1997.3,0.05014793]
["bitfinex","ETHUSD",1746716765529,6.94,1997.9,1997.3,5.05690305]
["bitfinex","ETHUSD",1746716765856,6.94,1997.9,1997.3,0.05014793]
["bitfinex","ETHUSD",1746716765857,5.00578403,1997.7,1997.3,0.05014793]
["bitfinex","ETHUSD",1746716766035,5.00578403,1997.7,1997.3,6.19148457]
["bitfinex","ETHUSD",1746716766234,4.20159529,1998.1,1997.3,6.19148457]
["bitfinex","ETHUSD",1746716766235,5.00537768,1997.9,1997.3,6.19145503]
["bitfinex","ETHUSD",1746716766444,1.20159529,1998.1,1997.3,6.19145503]
["bitfinex","ETHUSD",1746716766445,5.00568566,1997.8,1997.5,0.05014793]
["bitfinex","ETHUSD",1746716766619,5.00625782,1997.5,1997.4,0.05014793]
["bitfinex","ETHUSD",1746716766823,5.0058885,1997.7,1997.4,0.05014793]
["bitfinex","ETHUSD",1746716767063,5.00606937,1997.6,1997.4,0.05014793]
["bitfinex","ETHUSD",1746716767363,5.00625782,1997.5,1997.4,0.05014793]
["bitfinex","ETHUSD",1746716767660,5.00650846,1997.4,1997.3,0.05014793]
["bitfinex","ETHUSD",1746716768036,5.00604785,1997.6,1996.9,0.7722]
["bitfinex","ETHUSD",1746716768037,5.00702321,1997.2,1997.0,0.05014793]
["bitfinex","ETHUSD",1746716768553,5.00726052,1997.1,1997.0,0.05014793]
["bitfinex","ETHUSD",1746716768936,5.00711622,1997.2,1997.0,0.05014793]
["bitfinex","ETHUSD",1746716769138,5.00685549,1997.3,1997.0,0.05014793]
["bitfinex","ETHUSD",1746716769463,5.0071191,1997.2,1997.0,0.05014793]
["bitfinex","ETHUSD",1746716770331,5.00691973,1997.3,1997.0,0.05014793]
["bitfinex","ETHUSD",1746716770625,5.00664567,1997.4,1997.0,0.05014793]
["bitfinex","ETHUSD",1746716770626,5.00701877,1997.2,1997.0,0.05014793]
["bitfinex","ETHUSD",1746716770961,5.00715156,1997.2,1997.0,0.05014793]
["bitfinex","ETHUSD",1746716771124,5.00669428,1997.4,1997.0,5.05753482]
["bitfinex","ETHUSD",1746716771323,5.00669428,1997.4,1997.0,6.19134715]
["bitfinex","ETHUSD",1746716771534,5.00699344,1997.3,1997.0,1.13389071]
["bitfinex","ETHUSD",1746716771737,5.00711553,1997.2,1997.0,0.05014793]
["bitfinex","ETHUSD",1746716772277,5.00801282,1996.8,1996.7,0.05014793]
["bitfinex","ETHUSD",1746716774041,5.38142856,1996.8,1996.7,0.05014793]
["bitfinex","ETHUSD",1746716774244,3.37341574,1996.8,1996.0,0.7578]
["bitfinex","ETHUSD",1746716774437,5.01010819,1996.0,1995.8,0.7578]
["bitfinex","ETHUSD",1746716774736,11.94739534,1996.3,1995.8,0.7578]
["bitfinex","ETHUSD",1746716774957,11.94741054,1996.3,1995.9,5.01025387]
["bitfinex","ETHUSD",1746716775278,11.94728268,1996.3,1996.1,0.05014793]
["bitfinex","ETHUSD",1746716775478,5.00951808,1996.2,1996.1,0.05014793]
["bitfinex","ETHUSD",1746716775664,6.938,1996.3,1996.0,0.10024733]
["bitfinex","ETHUSD",1746716775847,6.938,1996.3,1996.0,5.11015526]
["bitfinex","ETHUSD",1746716776368,6.938,1996.3,1996.0,0.10024733]
["bitfinex","ETHUSD",1746716776678,11.94729446,1996.3,1996.0,0.05014793]
["bitfinex","ETHUSD",1746716776878,6.938,1996.3,1996.0,0.05014793]
["bitfinex","ETHUSD",1746716777054,6.938,1996.3,1996.0,0.55617929]
["bitfinex","ETHUSD",1746716777593,11.94730345,1996.3,1996.0,0.55617929]
["bitfinex","ETHUSD",1746716777880,6.9,1996.7,1996.2,0.05014793]
["bitfinex","ETHUSD",1746716778049,11.90840783,1996.7,1996.4,0.05014793]
["bitfinex","ETHUSD",1746716778487,5.00860784,1996.6,1996.4,0.05014793]
["bitfinex","ETHUSD",1746716778683,6.9,1996.7,1996.6,5.00851447]
["bitfinex","ETHUSD",1746716778850,6.9,1996.7,1996.6,5.50936592]
["bitfinex","ETHUSD",1746716779046,11.90740178,1997.1,1996.6,0.50085145]
["bitfinex","ETHUSD",1746716779254,5.00755458,1997.0,1996.6,5.50921243]
["bitfinex","ETHUSD",1746716779453,5.00755458,1997.0,1996.6,5.50930525]
["bitfinex","ETHUSD",1746716779873,5.00755458,1997.0,1996.6,0.50085145]
["bitfinex","ETHUSD",1746716779874,5.00751126,1997.0,1996.6,0.50085145]
["bitfinex","ETHUSD",1746716780078,10.01525106,1997.0,1996.6,0.50085145]
["bitfinex","ETHUSD",1746716780273,5.00751126,1997.0,1996.6,0.50085145]
["bitfinex","ETHUSD",1746716780545,18.046,1997.3,1996.8,0.7973]
["bitfinex","ETHUSD",1746716780752,0.7633,1997.4,1997.0,5.00739832]
["bitfinex","ETHUSD",1746716780753,5.00659853,1997.4,1997.0,5.00739832]
["bitfinex","ETHUSD",1746716780947,5.00659853,1997.4,1997.0,6.01392114]
["bitfinex","ETHUSD",1746716781351,11.90607982,1997.6,1997.3,0.05014793]
["bitfinex","ETHUSD",1746716781661,6.9,1997.6,1997.4,0.7759]
["bitfinex","ETHUSD",1746716782793,6.9,1998.0,1997.5,0.05014793]
["bitfinex","ETHUSD",1746716782957,6.9,1998.0,1997.5,5.68958528]
["bitfinex","ETHUSD",1746716783280,1.1889049,1998.2,1998.0,0.05014793]
["bitfinex","ETHUSD",1746716783281,0.4387049,1998.2,1998.0,0.05014793]
["bitfinex","ETHUSD",1746716783482,0.4387049,1998.2,1998.0,5.05504879]
["bitfinex","ETHUSD",1746716783686,0.4387049,1998.2,1998.1,5.10494948]
["bitfinex","ETHUSD",1746716784450,0.4387049,1998.2,1998.1,5.87084948]
["bitfinex","ETHUSD",1746716784651,0.4387049,1998.2,1998.1,7.50842451]
["bitfinex","ETHUSD",1746716784853,0.4387049,1998.2,1998.1,10.88440889]
["bitfinex","ETHUSD",1746716785159,0.4387049,1998.2,1998.1,10.28436185]
["bitfinex","ETHUSD",1746716785679,0.4387049,1998.2,1998.1,9.95840966]
["bitfinex","ETHUSD",1746716785987,0.4387049,1998.2,1998.1,6.90837747]
["bitfinex","ETHUSD",1746716787083,10.0,1999.0,1998.9,5.00275151]
["bitfinex","ETHUSD",1746716787291,10.0,1999.0,1998.9,5.84789944]
["bitfinex","ETHUSD",1746716787499,15.00250125,1999.0,1998.9,0.05014793]
["bitfinex","ETHUSD",1746716787686,10.0,1999.0,1998.9,0.05014793]
["bitfinex","ETHUSD",1746716788758,15.0026387,1999.0,1998.8,0.05014793]
["bitfinex","ETHUSD",1746716789093,5.00275151,1998.9,1998.8,0.05014793]
["bitfinex","ETHUSD",1746716789251,10.0,1999.0,1998.8,0.05014793]
["bitfinex","ETHUSD",1746716789451,10.0,1999.0,1998.8,5.0028707]
["bitfinex","ETHUSD",1746716789695,10.0,1999.0,1998.8,5.50315777]
["bitfinex","ETHUSD",1746716789898,10.0,1999.0,1998.6,5.0534137]
["bitfinex","ETHUSD",1746716789899,10.0,1999.0,1998.6,5.00338106]
["bitfinex","ETHUSD",1746716790066,10.0,1999.0,1998.7,0.05014793]
["bitfinex","ETHUSD",1746716790274,10.0,1999.0,1998.5,3.0]
["bitfinex","ETHUSD",1746716790275,5.0030018,1998.8,1998.5,0.05014793]
["bitfinex","ETHUSD",1746716790492,5.00314325,1998.8,1998.5,0.05014793]
["bitfinex","ETHUSD",1746716790694,5.00329336,1998.7,1998.5,0.05014793]
["bitfinex","ETHUSD",1746716790995,5.00350245,1998.6,1998.5,0.05014793]
["bitfinex","ETHUSD",1746716791298,5.00350245,1998.6,1997.8,5.0053612]
["bitfinex","ETHUSD",1746716791299,5.00425361,1998.3,1998.2,0.05014793]
["bitfinex","ETHUSD",1746716791492,5.0039271,1998.5,1998.2,0.05014793]
["bitfinex","ETHUSD",1746716791857,5.00425361,1998.3,1998.2,0.05014793]
["bitfinex","ETHUSD",1746716792081,5.00386461,1998.5,1998.2,0.05014793]
["bitfinex","ETHUSD",1746716792299,6.896,1998.8,1998.5,5.00356541]
["bitfinex","ETHUSD",1746716792461,15.00253406,1999.0,1998.6,5.00345725]
["bitfinex","ETHUSD",1746716792661,10.0,1999.0,1998.8,0.05014793]
["bitfinex","ETHUSD",1746716793061,5.00325211,1998.7,1998.6,0.05014793]
["bitfinex","ETHUSD",1746716793296,5.00325211,1998.7,1998.4,0.05014793]
["bitfinex","ETHUSD",1746716793493,5.00358106,1998.6,1998.4,0.05014793]
["bitfinex","ETHUSD",1746716793982,15.00250816,1999.0,1998.4,0.05014793]
["bitfinex","ETHUSD",1746716793983,5.00632192,1998.9,1998.4,0.05014793]
["bitfinex","ETHUSD",1746716794189,0.00341218,1998.9,1998.7,0.05014793]
["bitfinex","ETHUSD",1746716794369,0.00341218,1998.9,1998.7,5.05327547]
["bitfinex","ETHUSD",1746716794709,0.00341218,1998.9,1998.7,10.05636064]
["bitfinex","ETHUSD",1746716795004,0.00341218,1998.9,1998.7,0.05014793]
["bitfinex","ETHUSD",1746716795305,0.00341218,1998.9,1998.7,5.00305083]
["bitfinex","ETHUSD",1746716795601,0.00341218,1998.9,1998.7,5.00309512]
["bitfinex","ETHUSD",1746716796105,0.00341218,1998.9,1998.8,5.05314973]
["bitfinex","ETHUSD",1746716796691,0.00341218,1998.9,1998.8,0.05014793]
["bitfinex","ETHUSD",1746716796861,0.00341218,1998.9,1998.8,5.60851321]
["bitfinex","ETHUSD",1746716797169,0.00341218,1998.9,1998.8,6.42201321]
["bitfinex","ETHUSD",1746716798178,1.0519057,1999.0,1998.9,9.35359944]
["bitfinex","ETHUSD",1746716798377,1.2686049,2000.2,1999.8,0.80084793]
["bitfinex","ETHUSD",1746716798378,0.4387049,2000.2,1999.8,0.80084793]
["bitfinex","ETHUSD",1746716798601,5.43825434,2000.2,1999.6,0.05014793]
["bitfinex","ETHUSD",1746716798801,5.00037779,1999.9,1999.6,0.05014793]
["bitfinex","ETHUSD",1746716799005,5.00051085,1999.8,1999.6,0.05014793]
["bitfinex","ETHUSD",1746716799206,5.00051085,1999.8,1999.2,0.05014793]
["bitfinex","ETHUSD",1746716799207,5.00110166,1999.6,1999.2,0.05014793]
["bitfinex","ETHUSD",1746716799363,5.00109796,1999.6,1999.2,5.10203684]
["bitfinex","ETHUSD",1746716799564,6.893,1999.8,1999.4,5.00130043]
["bitfinex","ETHUSD",1746716799804,6.893,1999.8,1999.3,5.00163957]
["bitfinex","ETHUSD",1746716800007,5.00075158,1999.7,1999.4,0.05014793]
["bitfinex","ETHUSD",1746716800367,6.893,1999.8,1999.4,5.05147288]
["bitfinex","ETHUSD",1746716800567,3.0,2000.0,1999.5,0.87701062]
["bitfinex","ETHUSD",1746716800915,4.99984901,2000.1,1999.9,0.05014793]
["bitfinex","ETHUSD",1746716801206,4.99987412,2000.1,1999.9,0.05014793]
["bitfinex","ETHUSD",1746716801374,5.0,2000.0,1999.9,0.05014793]
["bitfinex","ETHUSD",1746716802113,5.00027514,1999.9,1999.6,0.05014793]
["bitfinex","ETHUSD",1746716802404,5.00042551,1999.9,1999.6,0.05014793]
["bitfinex","ETHUSD",1746716802607,5.00120432,1999.6,1999.4,0.05014793]
["bitfinex","ETHUSD",1746716802767,5.00118358,1999.6,1999.4,0.05014793]
["bitfinex","ETHUSD",1746716802969,5.00118358,1999.6,1999.2,5.00196201]
["bitfinex","ETHUSD",1746716802970,5.00089773,1999.7,1999.3,0.05014793]
["bitfinex","ETHUSD",1746716803171,5.0004139,1999.9,1999.5,5.00118926]
["bitfinex","ETHUSD",1746716803707,0.55,2000.0,1999.3,0.05014793]
["bitfinex","ETHUSD",1746716803919,0.7584,2000.1,1999.7,0.05014793]
["bitfinex","ETHUSD",1746716804268,7.3317049,2000.2,1999.7,0.05014793]
["bitfinex","ETHUSD",1746716804486,0.4387049,2000.2,2000.1,4.99975001]
["bitfinex","ETHUSD",1746716804683,0.4387049,2000.2,2000.1,6.8748643]
["bitfinex","ETHUSD",1746716804906,0.4387049,2000.2,2000.1,6.92484939]
["bitfinex","ETHUSD",1746716805106,0.4387049,2000.2,2000.1,9.8748643]
["bitfinex","ETHUSD",1746716805406,0.4387049,2000.2,2000.1,8.87489794]
["bitfinex","ETHUSD",1746716805612,0.4387049,2000.2,2000.1,0.87514793]
["bitfinex","ETHUSD",1746716805910,0.4387049,2000.2,2000.1,5.87489794]
["bitfinex","ETHUSD",1746716806080,0.4387049,2000.2,2000.1,0.87514793]
["bitfinex","ETHUSD",1746716806280,0.4387049,2000.2,1999.9,0.05014793]
["bitfinex","ETHUSD",1746716806484,4.9999404,2000.1,1999.9,0.05014793]
["bitfinex","ETHUSD",1746716806684,5.00008601,2000.0,1999.8,0.05014793]
["bitfinex","ETHUSD",1746716806888,4.99986656,2000.1,1999.8,0.05014793]
["bitfinex","ETHUSD",1746716807084,0.4387049,2000.2,1999.9,5.00013586]
["bitfinex","ETHUSD",1746716807313,0.4387049,2000.2,1999.8,0.10015008]
["bitfinex","ETHUSD",1746716807483,0.4387049,2000.2,1999.9,5.00012737]
["bitfinex","ETHUSD",1746716807679,5.43829562,2000.2,1999.8,5.05062765]
["bitfinex","ETHUSD",1746716807978,0.4387049,2000.2,2000.0,4.99999994]
["bitfinex","ETHUSD",1746716808179,0.4387049,2000.2,2000.1,5.81195001]
["bitfinex","ETHUSD",1746716808379,0.4387049,2000.2,1999.8,0.86234793]
["bitfinex","ETHUSD",1746716808608,0.4387049,2000.2,2000.0,4.9999878]
["bitfinex","ETHUSD",1746716808804,0.4387049,2000.2,2000.0,5.04979887]
["bitfinex","ETHUSD",1746716809123,0.4387049,2000.2,2000.1,5.04989794]
["bitfinex","ETHUSD",1746716809290,5.43820494,2000.2,2000.1,0.05014793]
["bitfinex","ETHUSD",1746716809491,0.4387049,2000.2,1999.9,0.05014793]
["bitfinex","ETHUSD",1746716809819,5.43831382,2000.2,1999.9,0.05014793]
["bitfinex","ETHUSD",1746716809978,4.99992988,2000.1,1999.7,0.05014793]
["bitfinex","ETHUSD",1746716810327,5.00034357,1999.9,1999.7,0.05014793]
["bitfinex","ETHUSD",1746716810477,4.99992048,2000.1,1999.6,5.05100981]
["bitfinex","ETHUSD",1746716810803,5.00027317,1999.9,1999.6,0.05014793]
["bitfinex","ETHUSD",1746716811006,5.00048446,1999.9,1999.6,0.05014793]
["bitfinex","ETHUSD",1746716811205,6.852,2000.1,1999.6,0.05014793]
["bitfinex","ETHUSD",1746716811509,5.00034833,1999.9,1999.6,0.05014793]
["bitfinex","ETHUSD",1746716811722,5.00075011,1999.7,1999.6,0.05014793]
["bitfinex","ETHUSD",1746716811888,5.00063431,1999.8,1999.6,0.05014793]
["bitfinex","ETHUSD",1746716812089,5.0010002,1999.6,1999.5,0.05014793]
["bitfinex","ETHUSD",1746716812717,5.0010002,1999.6,1999.2,0.813]
["bitfinex","ETHUSD",1746716812718,5.00084301,1999.7,1999.3,0.05014793]
["bitfinex","ETHUSD",1746716812902,5.00100849,1999.6,1999.3,0.05014793]
["bitfinex","ETHUSD",1746716813219,5.00101148,1999.6,1999.3,0.05014793]
["bitfinex","ETHUSD",1746716813517,5.00050005,1999.8,1999.1,0.05014793]
["bitfinex","ETHUSD",1746716813683,5.00110134,1999.6,1999.2,5.05191548]
["bitfinex","ETHUSD",1746716813880,0.7654,1999.9,1999.4,5.00138713]
["bitfinex","ETHUSD",1746716813881,5.00068931,1999.8,1999.4,5.00138713]
["bitfinex","ETHUSD",1746716814095,5.76578521,1999.9,1999.4,5.00137305]
["bitfinex","ETHUSD",1746716814296,8.00009331,2000.0,1999.5,5.00107043]
["bitfinex","ETHUSD",1746716814517,5.00009331,2000.0,1999.7,0.05014793]
["bitfinex","ETHUSD",1746716814815,5.00006405,2000.0,1999.7,0.05014793]
["bitfinex","ETHUSD",1746716814979,5.00027387,1999.9,1999.7,0.05014793]
["bitfinex","ETHUSD",1746716815178,5.00013797,2000.0,1999.7,0.05014793]
["bitfinex","ETHUSD",1746716815380,11.85184126,2000.1,1999.7,0.05014793]
["bitfinex","ETHUSD",1746716815577,6.852,2000.1,1999.8,0.05000474]
["bitfinex","ETHUSD",1746716815816,11.85185342,2000.1,1999.7,5.05077306]
["bitfinex","ETHUSD",1746716816022,5.0000974,2000.0,1999.7,0.05014793]
["bitfinex","ETHUSD",1746716816225,5.00027195,1999.9,1999.7,0.05014793]
["bitfinex","ETHUSD",1746716816393,11.85190869,2000.1,1999.7,0.05014793]
["bitfinex","ETHUSD",1746716816597,5.00000288,2000.0,1999.7,0.05014793]
["bitfinex","ETHUSD",1746716816803,0.4387049,2000.2,1999.9,5.00024217]
["bitfinex","ETHUSD",1746716817119,0.4387049,2000.2,1999.9,5.00008983]
["bitfinex","ETHUSD",1746716817417,0.4387049,2000.2,1999.9,5.00006614]
["bitfinex","ETHUSD",1746716817735,0.4387049,2000.2,1999.9,10.00016865]
["bitfinex","ETHUSD",1746716817922,0.4387049,2000.2,2000.0,4.99993634]
["bitfinex","ETHUSD",1746716818088,0.4387049,2000.2,2000.0,0.58457336]
["bitfinex","ETHUSD",1746716818418,0.4387049,2000.2,2000.1,4.99975001]
["bitfinex","ETHUSD",1746716818616,0.4387049,2000.2,2000.0,4.99983629]
["bitfinex","ETHUSD",1746716818916,0.4387049,2000.2,2000.1,5.04989794]
["bitfinex","ETHUSD",1746716819622,0.4387049,2000.2,2000.1,0.05014793]
["bitfinex","ETHUSD",1746716819918,0.4387049,2000.2,1999.8,3.7958]
["bitfinex","ETHUSD",1746716819919,0.4387049,2000.2,1999.9,0.05014793]
["bitfinex","ETHUSD",1746716820081,0.4387049,2000.2,2000.0,4.99998509]
["bitfinex","ETHUSD",1746716820277,0.4387049,2000.2,1999.9,0.05014793]
["bitfinex","ETHUSD",1746716820525,0.4387049,2000.2,2000.1,5.04989794]
["bitfinex","ETHUSD",1746716820733,0.7553,2001.4,2001.0,4.99732589]
["bitfinex","ETHUSD",1746716820882,0.7553,2001.7,2001.4,4.99640626]
["bitfinex","ETHUSD",1746716821085,0.7664,2002.0,2001.3,4.99664414]
["bitfinex","ETHUSD",1746716821283,4.99554109,2001.8,2001.3,0.05014793]
["bitfinex","ETHUSD",1746716821481,4.9959043,2001.7,2001.3,0.05014793]
["bitfinex","ETHUSD",1746716821687,4.99597394,2001.7,2001.3,0.05014793]
["bitfinex","ETHUSD",1746716821925,13.3156275,2002.0,2001.0,0.05014793]
["bitfinex","ETHUSD",1746716821926,4.99661737,2001.4,2001.0,0.05014793]
["bitfinex","ETHUSD",1746716822130,0.7664,2002.0,2001.1,4.99709382]
["bitfinex","ETHUSD",1746716822131,6.851,2001.5,2001.1,4.99709382]
["bitfinex","ETHUSD",1746716822287,6.851,2001.6,2001.1,4.99725151]
["bitfinex","ETHUSD",1746716822482,6.851,2001.6,2001.0,5.04752523]
["bitfinex","ETHUSD",1746716822687,6.851,2001.6,2001.3,4.99660976]
["bitfinex","ETHUSD",1746716822887,6.851,2001.6,2001.2,0.05014793]
["bitfinex","ETHUSD",1746716823122,6.851,2001.6,2001.4,4.99638435]
["bitfinex","ETHUSD",1746716823309,6.851,2001.6,2001.4,4.99632368]
["bitfinex","ETHUSD",1746716823628,0.4387049,2002.2,2001.9,4.99503908]
["bitfinex","ETHUSD",1746716823927,0.4387049,2002.2,2002.1,0.05014793]
["bitfinex","ETHUSD",1746716824156,4.9949299,2002.1,2001.6,0.05014793]
["bitfinex","ETHUSD",1746716824339,0.4387049,2002.2,2001.7,4.99555986]
["bitfinex","ETHUSD",1746716824546,0.4387049,2002.2,2002.1,5.04490343]
["bitfinex","ETHUSD",1746716824921,0.4387049,2002.2,2002.1,0.05014793]
["bitfinex","ETHUSD",1746716825234,0.4387049,2002.2,2002.1,5.04490343]
["bitfinex","ETHUSD",1746716825640,0.4387049,2002.2,2002.1,5.0948449]
["bitfinex","ETHUSD",1746716825855,0.4387049,2002.2,2002.1,0.05014793]
["bitfinex","ETHUSD",1746716826415,5.43321094,2002.2,2002.1,0.05014793]
["bitfinex","ETHUSD",1746716826656,0.4387049,2002.2,2002.1,0.05014793]
["bitfinex","ETHUSD",1746716827030,5.43321094,2002.2,2001.7,0.05014793]
["bitfinex","ETHUSD",1746716827220,0.4387049,2002.2,2001.7,0.05014793]
["bitfinex","ETHUSD",1746716827553,0.4387049,2002.2,2002.1,4.9947555]
["bitfinex","ETHUSD",1746716827945,0.4387049,2002.2,2002.1,5.04490343]
["bitfinex","ETHUSD",1746716828259,0.4387049,2002.2,2002.1,16.23990343]
["bitfinex","ETHUSD",1746716828553,0.4387049,2002.2,2002.1,8.84190343]
["bitfinex","ETHUSD",1746716828759,0.4387049,2002.2,2002.1,0.84714793]
["bitfinex","ETHUSD",1746716829122,0.4387049,2002.2,2002.1,8.89184796]
["bitfinex","ETHUSD",1746716829433,0.4387049,2002.2,2002.1,9.4760413]
["bitfinex","ETHUSD",1746716830041,0.4387049,2002.2,2002.1,9.42609677]
["bitfinex","ETHUSD",1746716830275,0.4387049,2002.2,2002.1,10.02603116]
["bitfinex","ETHUSD",1746716830435,0.4387049,2002.2,2002.1,9.97609677]
["bitfinex","ETHUSD",1746716830649,0.4387049,2002.2,2002.1,9.42609677]
["bitfinex","ETHUSD",1746716831565,0.4387049,2002.2,2002.1,8.84190343]
["bitfinex","ETHUSD",1746716831737,0.4387049,2002.2,2002.1,5.84190343]
["bitfinex","ETHUSD",1746716832649,0.4387049,2002.2,2002.1,5.89184269]
["bitfinex","ETHUSD",1746716832829,0.4387049,2002.2,2002.1,8.84190343]
["bitfinex","ETHUSD",1746716833271,0.4387049,2002.2,2002.1,8.85025316]
["bitfinex","ETHUSD",1746716833440,0.4387049,2002.2,2002.1,10.73430048]
["bitfinex","ETHUSD",1746716833623,0.4387049,2002.2,2002.1,10.68436794]
["bitfinex","ETHUSD",1746716833823,0.4387049,2002.2,2002.1,8.80032062]
["bitfinex","ETHUSD",1746716834427,5.43332471,2002.2,2001.8,0.7547]
["bitfinex","ETHUSD",1746716834722,0.4387049,2002.2,2002.1,5.00332062]
["bitfinex","ETHUSD",1746716834931,0.4387049,2002.2,2002.1,5.76442062]
["bitfinex","ETHUSD",1746716835754,0.4387049,2002.2,2002.1,5.00332062]
["bitfinex","ETHUSD",1746716836334,0.4387049,2002.2,2002.1,6.5834607]
["bitfinex","ETHUSD",1746716836737,0.4387049,2002.2,2002.1,10.40410235]
["bitfinex","ETHUSD",1746716836950,0.4387049,2002.2,2002.1,10.3541607]
["bitfinex","ETHUSD",1746716837175,0.4387049,2002.2,2002.1,5.00332062]
["bitfinex","ETHUSD",1746716837376,0.4387049,2002.2,2001.7,0.00856512]
["bitfinex","ETHUSD",1746716837563,0.4387049,2002.2,2001.9,9.9902986]
["bitfinex","ETHUSD",1746716837869,4.55400133,2002.6,2001.9,9.9902986]
["bitfinex","ETHUSD",1746716837870,4.55400133,2003.0,2002.3,0.00856512]
["bitfinex","ETHUSD",1746716838168,4.99319135,2002.8,2002.3,0.00856512]
["bitfinex","ETHUSD",1746716838469,4.99319135,2002.8,2002.3,5.0026858]
["bitfinex","ETHUSD",1746716838670,4.99392402,2002.5,2002.3,0.00856512]
["bitfinex","ETHUSD",1746716838875,4.99359654,2002.6,2002.3,0.00856512]
["bitfinex","ETHUSD",1746716839032,4.99311969,2002.8,2002.3,0.50886833]
["bitfinex","ETHUSD",1746716839376,6.812,2002.9,2002.6,5.00187454]
["bitfinex","ETHUSD",1746716839867,4.9932591,2002.7,2002.6,0.00856512]
["bitfinex","ETHUSD",1746716840042,11.80485053,2002.9,2002.6,0.00856512]
["bitfinex","ETHUSD",1746716840239,11.80485053,2002.9,2002.5,4.99366681]
["bitfinex","ETHUSD",1746716840240,6.812,2002.9,2002.5,0.00856512]
["bitfinex","ETHUSD",1746716840453,4.99350843,2002.6,2002.5,0.00856512]
["bitfinex","ETHUSD",1746716840655,0.7941,2002.6,2002.0,0.00856512]
["bitfinex","ETHUSD",1746716840855,4.99402919,2002.4,2002.0,9.99824862]
["bitfinex","ETHUSD",1746716841072,5.78773879,2002.6,2002.1,4.99459299]
["bitfinex","ETHUSD",1746716841367,4.99389889,2002.5,2002.1,0.00856512]
["bitfinex","ETHUSD",1746716841569,4.99410685,2002.4,2002.0,0.00856512]
["bitfinex","ETHUSD",1746716841734,4.99392396,2002.5,2002.0,0.00856512]
["bitfinex","ETHUSD",1746716841932,4.99414673,2002.4,2002.0,0.00856512]
["bitfinex","ETHUSD",1746716842370,4.9947555,2002.1,2002.0,0.00856512]
["bitfinex","ETHUSD",1746716842674,4.9947555,2002.1,2001.7,7.99566145]
["bitfinex","ETHUSD",1746716842675,6.811,2002.3,2001.8,0.00856512]
["bitfinex","ETHUSD",1746716842870,4.99504618,2002.0,2001.8,0.00856512]
["bitfinex","ETHUSD",1746716843071,4.99504618,2002.0,2001.7,0.00856512]
["bitfinex","ETHUSD",1746716843072,4.9950972,2002.0,2001.7,0.00856512]
["bitfinex","ETHUSD",1746716843374,4.99540936,2001.9,2001.7,0.00856512]
["bitfinex","ETHUSD",1746716843573,4.99487638,2002.1,2001.7,5.00422691]
["bitfinex","ETHUSD",1746716843872,4.99530012,2001.9,2001.8,0.00856512]
["bitfinex","ETHUSD",1746716844037,4.99479541,2002.1,2001.5,0.00856512]
["bitfinex","ETHUSD",1746716844236,4.99565153,2001.8,2001.5,0.00856512]
["bitfinex","ETHUSD",1746716844477,4.99583062,2001.7,2001.5,0.00856512]
["bitfinex","ETHUSD",1746716844775,4.99625281,2001.5,2001.4,0.00856512]
["bitfinex","ETHUSD",1746716844980,5.79438604,2001.7,2001.4,0.00856512]
["bitfinex","ETHUSD",1746716845143,0.7985,2001.7,2001.4,5.51057765]
["bitfinex","ETHUSD",1746716845474,4.9952545,2001.9,2001.8,0.00856512]
["bitfinex","ETHUSD",1746716845775,0.7831,2002.1,2001.5,0.00856512]
["bitfinex","ETHUSD",1746716845983,4.99465718,2002.2,2001.8,0.00856512]
["bitfinex","ETHUSD",1746716846147,6.811,2002.3,2002.0,0.00856512]
["bitfinex","ETHUSD",1746716846473,4.9947555,2002.1,2002.0,0.00856512]
["bitfinex","ETHUSD",1746716846683,4.99557272,2001.8,2001.5,0.00856512]
["bitfinex","ETHUSD",1746716846886,5.5447555,2002.1,2001.5,0.00856512]
["bitfinex","ETHUSD",1746716846887,4.99600319,2001.6,2001.5,0.00856512]
["bitfinex","ETHUSD",1746716847385,6.812,2001.8,2001.3,4.99655787]
["bitfinex","ETHUSD",1746716847556,11.80758827,2001.8,2001.4,5.49691769]
["bitfinex","ETHUSD",1746716847878,4.99625281,2001.5,2001.2,0.00856512]
["bitfinex","ETHUSD",1746716848082,4.99616619,2001.6,2001.2,0.05852915]
["bitfinex","ETHUSD",1746716848285,4.99587372,2001.7,2001.3,4.99675044]
["bitfinex","ETHUSD",1746716848645,11.80755307,2001.8,2001.4,5.04644316]
["bitfinex","ETHUSD",1746716849148,6.812,2001.8,2001.6,0.00856512]
["bitfinex","ETHUSD",1746716849984,11.80754674,2001.8,2001.6,0.00856512]
["bitfinex","ETHUSD",1746716850314,4.9957536,2001.7,2001.6,0.00856512]
["bitfinex","ETHUSD",1746716850485,11.80754674,2001.8,2001.5,0.00856512]
["bitfinex","ETHUSD",1746716850486,11.80761505,2001.8,2001.5,0.00856512]
["bitfinex","ETHUSD",1746716850687,6.812,2001.8,2001.5,5.58870811]
["bitfinex","ETHUSD",1746716850885,6.812,2001.8,2001.7,0.00856512]
["bitfinex","ETHUSD",1746716851385,4.99637823,2001.5,2001.3,0.00856512]
["bitfinex","ETHUSD",1746716851682,4.99620207,2001.6,2001.3,5.0053105]
["bitfinex","ETHUSD",1746716851885,4.99603011,2001.6,2001.3,1.09166902]
["bitfinex","ETHUSD",1746716852093,4.99606818,2001.6,2001.3,1.09166902]
["bitfinex","ETHUSD",1746716852381,0.766,2001.7,2001.2,5.00556248]
["bitfinex","ETHUSD",1746716852586,4.9961321,2001.6,2001.2,5.00556248]
["bitfinex","ETHUSD",1746716852771,4.99626836,2001.5,2001.2,0.00856512]
["bitfinex","ETHUSD",1746716853182,0.766,2001.7,2001.2,0.00856512]
["bitfinex","ETHUSD",1746716853183,0.766,2001.7,2001.2,5.00540995]
["bitfinex","ETHUSD",1746716853357,4.99650244,2001.4,2001.3,0.58340757]
["bitfinex","ETHUSD",1746716853549,5.76194789,2001.7,2001.4,0.00856512]
["bitfinex","ETHUSD",1746716853752,4.99602503,2001.6,2001.4,0.00856512]
["bitfinex","ETHUSD",1746716854494,0.766,2001.7,2001.2,0.00856512]
["bitfinex","ETHUSD",1746716854495,4.99625281,2001.5,2001.2,0.00856512]
["bitfinex","ETHUSD",1746716855492,4.99659595,2001.4,2001.2,0.00856512]
["bitfinex","ETHUSD",1746716855687,12.57476077,2001.7,2001.2,0.00856512]
["bitfinex","ETHUSD",1746716855688,7.579,2001.7,2001.2,0.00856512]
["bitfinex","ETHUSD",1746716855887,7.579,2001.7,2001.1,0.00856512]
["bitfinex","ETHUSD",1746716855888,4.99642174,2001.5,2001.1,0.00856512]
["bitfinex","ETHUSD",1746716856061,4.99615864,2001.6,2001.2,4.99699506]
["bitfinex","ETHUSD",1746716856261,9.99239912,2001.6,2001.2,4.99681656]
["bitfinex","ETHUSD",1746716856567,4.99600319,2001.6,2001.2,9.99371397]
["bitfinex","ETHUSD",1746716856886,4.99533996,2001.9,2001.6,0.00856512]
["bitfinex","ETHUSD",1746716857089,6.813,2002.0,2001.8,4.99537624]
["bitfinex","ETHUSD",1746716857402,4.99459944,2002.2,2001.9,0.50810274]
["bitfinex","ETHUSD",1746716857592,6.813,2002.4,2001.9,0.00856512]
["bitfinex","ETHUSD",1746716857809,6.813,2002.4,2002.1,0.00856512]
["bitfinex","ETHUSD",1746716858107,4.99360201,2002.6,2002.2,4.99449703]
["bitfinex","ETHUSD",1746716858310,4.99388579,2002.5,2002.1,5.00328787]
["bitfinex","ETHUSD",1746716858610,17.999,2002.7,2002.2,0.00856512]
["bitfinex","ETHUSD",1746716858906,4.99412703,2002.4,2002.0,5.00353622]
["bitfinex","ETHUSD",1746716859202,4.99391453,2002.5,2002.1,4.99474076]
["bitfinex","ETHUSD",1746716859410,3.0,2002.6,2002.0,0.00856512]
["bitfinex","ETHUSD",1746716859705,4.9947555,2002.1,2002.0,0.00856512]
["bitfinex","ETHUSD",1746716860007,4.99462382,2002.2,2002.0,0.00856512]
["bitfinex","ETHUSD",1746716860327,4.99450604,2002.2,2002.1,0.00856512]
["bitfinex","ETHUSD",1746716860974,4.99435897,2002.3,2002.1,0.00856512]
["bitfinex","ETHUSD",1746716861311,4.99439222,2002.3,2002.1,0.00856512]
["bitfinex","ETHUSD",1746716861512,11.80709597,2002.4,2002.0,5.00349571]
["bitfinex","ETHUSD",1746716861735,11.80702081,2002.4,2002.0,5.81554498]
["bitfinex","ETHUSD",1746716861891,6.813,2002.4,2002.1,0.81664532]
["bitfinex","ETHUSD",1746716862096,6.813,2002.4,2002.0,0.82067033]
["bitfinex","ETHUSD",1746716862097,11.80714731,2002.4,2002.0,0.00856512]
["bitfinex","ETHUSD",1746716862292,4.99485853,2002.1,2001.9,0.00856512]
["bitfinex","ETHUSD",1746716862596,4.99520411,2002.0,2001.7,0.00856512]
["bitfinex","ETHUSD",1746716862797,9.99043218,2002.0,2001.7,0.00856512]
["bitfinex","ETHUSD",1746716863029,4.99509819,2002.0,2001.7,0.00856512]
["bitfinex","ETHUSD",1746716863200,4.99457537,2002.2,2001.7,5.58132055]
["bitfinex","ETHUSD",1746716863530,4.99475685,2002.1,2001.7,0.00856512]
["bitfinex","ETHUSD",1746716863705,4.99506053,2002.0,2001.7,0.00856512]
["bitfinex","ETHUSD",1746716863891,11.80700819,2002.4,2001.9,4.9952512]
["bitfinex","ETHUSD",1746716863892,4.99438546,2002.3,2001.9,4.9952512]
["bitfinex","ETHUSD",1746716864092,4.9947555,2002.1,2002.0,0.00856512]
["bitfinex","ETHUSD",1746716864531,4.99489227,2002.1,2001.7,5.00413042]
["bitfinex","ETHUSD",1746716864835,4.99520723,2002.0,2001.7,0.00856512]
["bitfinex","ETHUSD",1746716865030,7.99431679,2002.3,2001.9,0.00856512]
["bitfinex","ETHUSD",1746716865031,4.99450604,2002.2,2001.9,0.00856512]
["bitfinex","ETHUSD",1746716865349,4.99477032,2002.1,2001.9,0.00856512]
["bitfinex","ETHUSD",1746716865723,4.99463845,2002.2,2001.9,0.64141392]
["bitfinex","ETHUSD",1746716866036,4.99462837,2002.2,2001.9,0.64141167]
["bitfinex","ETHUSD",1746716866336,6.813,2002.4,2001.9,0.64141167]
["bitfinex","ETHUSD",1746716866337,4.99428831,2002.3,2001.9,5.6366622]
["bitfinex","ETHUSD",1746716866490,4.99428831,2002.3,2001.9,0.64141167]
["bitfinex","ETHUSD",1746716866690,0.8231,2002.6,2001.9,0.64141167]
["bitfinex","ETHUSD",1746716866936,17.999,2002.7,2002.4,5.0024872]
["bitfinex","ETHUSD",1746716867093,4.99312784,2002.8,2002.4,5.05242206]
["bitfinex","ETHUSD",1746716867299,4.99303272,2002.8,2002.4,0.00856512]
["bitfinex","ETHUSD",1746716867735,12.56391223,2002.9,2002.4,5.0025704]
["bitfinex","ETHUSD",1746716867936,4.99315468,2002.8,2002.4,5.0025704]
["bitfinex","ETHUSD",1746716868124,6.812,2002.9,2002.5,4.99363424]
["bitfinex","ETHUSD",1746716868296,0.7715,2003.5,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716868500,4.99227686,2003.1,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716868695,4.99227686,2003.1,2002.4,4.08277944]
["bitfinex","ETHUSD",1746716868696,4.99251123,2003.0,2002.6,0.00856512]
["bitfinex","ETHUSD",1746716868909,4.99259858,2003.0,2002.6,5.00203315]
["bitfinex","ETHUSD",1746716869142,9.98533387,2003.0,2002.6,0.00856512]
["bitfinex","ETHUSD",1746716869439,6.783,2003.3,2002.6,0.05849527]
["bitfinex","ETHUSD",1746716869609,4.99222117,2003.2,2002.7,4.99312041]
["bitfinex","ETHUSD",1746716869812,4.99219012,2003.2,2002.7,4.9930595]
["bitfinex","ETHUSD",1746716870008,4.99219314,2003.2,2002.7,4.9930595]
["bitfinex","ETHUSD",1746716870204,4.99233095,2003.1,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716870449,4.99214578,2003.2,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716870607,11.77452571,2003.4,2002.6,0.00856512]
["bitfinex","ETHUSD",1746716870608,6.783,2003.4,2002.6,0.00856512]
["bitfinex","ETHUSD",1746716870801,4.99265235,2003.0,2002.6,0.00856512]
["bitfinex","ETHUSD",1746716871150,4.99284937,2002.9,2002.6,0.00856512]
["bitfinex","ETHUSD",1746716871742,4.55400133,2003.2,2002.6,0.00856512]
["bitfinex","ETHUSD",1746716871912,4.99303889,2002.8,2002.6,0.00856512]
["bitfinex","ETHUSD",1746716872118,4.99291951,2002.9,2002.6,0.00856512]
["bitfinex","ETHUSD",1746716872332,4.99262996,2003.0,2002.6,0.00856512]
["bitfinex","ETHUSD",1746716872528,4.99237242,2003.1,2002.8,0.00856512]
["bitfinex","ETHUSD",1746716872732,4.99255094,2003.0,2002.8,0.00856512]
["bitfinex","ETHUSD",1746716872935,4.99237242,2003.1,2002.8,0.00856512]
["bitfinex","ETHUSD",1746716872936,4.99241734,2003.1,2002.8,0.00856512]
["bitfinex","ETHUSD",1746716873104,4.99210698,2003.2,2002.8,0.00856512]
["bitfinex","ETHUSD",1746716873313,4.9923638,2003.1,2002.8,0.00856512]
["bitfinex","ETHUSD",1746716873511,4.99276034,2003.0,2002.8,0.00856512]
["bitfinex","ETHUSD",1746716873709,4.99276049,2002.9,2002.8,0.00856512]
["bitfinex","ETHUSD",1746716874244,4.99319253,2002.8,2002.6,0.00856512]
["bitfinex","ETHUSD",1746716875122,4.9932591,2002.7,2002.6,0.00856512]
["bitfinex","ETHUSD",1746716875633,4.99365498,2002.6,2002.3,0.00856512]
["bitfinex","ETHUSD",1746716876034,11.77480235,2002.9,2002.3,0.00856512]
["bitfinex","ETHUSD",1746716876035,4.99333528,2002.7,2002.3,0.05850562]
["bitfinex","ETHUSD",1746716876238,4.99359819,2002.6,2002.3,0.58893972]
["bitfinex","ETHUSD",1746716876434,4.99387123,2002.5,2002.3,0.00856512]
["bitfinex","ETHUSD",1746716876944,4.99367265,2002.6,2002.2,0.00856512]
["bitfinex","ETHUSD",1746716877251,4.9942566,2002.3,2002.2,0.00856512]
["bitfinex","ETHUSD",1746716877942,4.99402901,2002.4,2001.9,0.00856512]
["bitfinex","ETHUSD",1746716878150,4.99402901,2002.4,2001.7,3.24217873]
["bitfinex","ETHUSD",1746716878151,5.7776545,2001.9,2001.8,0.00856512]
["bitfinex","ETHUSD",1746716879446,7.5923,2002.3,2001.8,5.32889983]
["bitfinex","ETHUSD",1746716879624,12.58671351,2002.3,2001.9,4.99519303]
["bitfinex","ETHUSD",1746716879824,11.77641351,2002.3,2001.8,5.32898648]
["bitfinex","ETHUSD",1746716880248,6.782,2002.3,2001.9,4.99505893]
["bitfinex","ETHUSD",1746716880447,6.782,2002.3,2002.0,6.02723079]
["bitfinex","ETHUSD",1746716880647,6.782,2002.3,2002.1,5.0031839]
["bitfinex","ETHUSD",1746716880850,3.0,2002.7,2002.1,0.00856512]
["bitfinex","ETHUSD",1746716880851,4.99403955,2002.4,2002.1,0.00856512]
["bitfinex","ETHUSD",1746716881042,4.99462391,2002.2,2001.9,0.00856512]
["bitfinex","ETHUSD",1746716881229,4.99414497,2002.4,2001.9,0.05851359]
["bitfinex","ETHUSD",1746716881432,4.99414497,2002.4,2002.0,4.99492699]
["bitfinex","ETHUSD",1746716881619,4.99352562,2002.6,2002.2,5.00293325]
["bitfinex","ETHUSD",1746716881944,4.99386123,2002.5,2002.2,0.00856512]
["bitfinex","ETHUSD",1746716882121,4.99366593,2002.6,2002.2,0.00856512]
["bitfinex","ETHUSD",1746716882324,6.782,2002.7,2002.4,0.00856512]
["bitfinex","ETHUSD",1746716882538,4.9935332,2002.6,2002.4,0.00856512]
["bitfinex","ETHUSD",1746716882726,4.9937578,2002.5,2002.4,0.00856512]
["bitfinex","ETHUSD",1746716883043,4.99450053,2002.3,2002.1,0.00856512]
["bitfinex","ETHUSD",1746716883244,4.99416191,2002.4,2002.1,0.00856512]
["bitfinex","ETHUSD",1746716883539,4.99436784,2002.3,2002.1,0.00856512]
["bitfinex","ETHUSD",1746716883940,3.0,2002.6,2002.1,0.00856512]
["bitfinex","ETHUSD",1746716884119,4.99426133,2002.3,2002.1,0.00856512]
["bitfinex","ETHUSD",1746716884317,4.99366397,2002.6,2002.2,4.99438303]
["bitfinex","ETHUSD",1746716884517,4.99366397,2002.6,2002.1,5.64639817]
["bitfinex","ETHUSD",1746716884518,4.99386101,2002.5,2002.1,5.64639817]
["bitfinex","ETHUSD",1746716884733,4.99411798,2002.4,2002.1,0.65177781]
["bitfinex","ETHUSD",1746716884959,7.5923,2002.8,2002.2,4.99434974]
["bitfinex","ETHUSD",1746716885111,7.5923,2002.8,2002.1,0.65177781]
["bitfinex","ETHUSD",1746716885447,4.99393528,2002.5,2002.1,5.64638428]
["bitfinex","ETHUSD",1746716885654,4.9932591,2002.7,2002.1,0.65177781]
["bitfinex","ETHUSD",1746716885824,3.0,2002.7,2002.1,0.00856512]
["bitfinex","ETHUSD",1746716886029,4.99449596,2002.3,2002.1,0.00856512]
["bitfinex","ETHUSD",1746716886228,4.99450604,2002.2,2002.1,0.00856512]
["bitfinex","ETHUSD",1746716886941,4.9952545,2001.9,2001.8,0.00856512]
["bitfinex","ETHUSD",1746716887249,4.99510652,2002.0,2001.8,0.00856512]
["bitfinex","ETHUSD",1746716887863,4.9952545,2001.9,2001.8,0.00856512]
["bitfinex","ETHUSD",1746716888218,4.99575987,2001.7,2001.5,0.00856512]
["bitfinex","ETHUSD",1746716888428,4.99559413,2001.8,2001.5,0.00856512]
["bitfinex","ETHUSD",1746716888626,4.99534813,2001.9,2001.5,0.59108414]
["bitfinex","ETHUSD",1746716888919,4.9948573,2002.1,2001.8,0.00856512]
["bitfinex","ETHUSD",1746716889120,4.99488681,2002.1,2001.7,4.9955441]
["bitfinex","ETHUSD",1746716889756,4.99541314,2001.9,2001.6,0.00856512]
["bitfinex","ETHUSD",1746716890143,4.99510688,2002.0,2001.6,6.18972867]
["bitfinex","ETHUSD",1746716890534,11.77659132,2002.2,2001.8,0.00856512]
["bitfinex","ETHUSD",1746716890758,11.77659132,2002.2,2001.9,0.8125]
["bitfinex","ETHUSD",1746716890926,16.77134143,2002.2,2001.9,0.8125]
["bitfinex","ETHUSD",1746716891255,6.782,2002.2,2002.0,0.00856512]
["bitfinex","ETHUSD",1746716891853,16.903,2002.6,2002.2,0.00856512]
["bitfinex","ETHUSD",1746716892021,16.903,2002.6,2002.3,4.99424551]
["bitfinex","ETHUSD",1746716892225,21.89673426,2002.6,2002.2,0.00856512]
["bitfinex","ETHUSD",1746716892465,4.99386306,2002.5,2002.2,0.00856512]
["bitfinex","ETHUSD",1746716892651,16.903,2002.6,2002.2,5.99412948]
["bitfinex","ETHUSD",1746716892971,4.99289833,2002.9,2002.5,5.00232292]
["bitfinex","ETHUSD",1746716893151,17.6786,2003.1,2002.8,4.99283042]
["bitfinex","ETHUSD",1746716893152,16.903,2003.1,2002.8,4.99283042]
["bitfinex","ETHUSD",1746716893352,16.903,2003.1,2002.5,5.05225423]
["bitfinex","ETHUSD",1746716893353,4.9929177,2002.9,2002.5,0.00856512]
["bitfinex","ETHUSD",1746716893541,4.99294558,2002.9,2002.5,0.00856512]
["bitfinex","ETHUSD",1746716893743,4.99339529,2002.7,2002.5,0.00856512]
["bitfinex","ETHUSD",1746716894074,4.99297905,2002.9,2002.5,0.00856512]
["bitfinex","ETHUSD",1746716894245,17.6961,2003.1,2002.5,0.00856512]
["bitfinex","ETHUSD",1746716894443,11.77545809,2003.1,2002.7,0.00856512]
["bitfinex","ETHUSD",1746716894645,4.99300978,2002.8,2002.7,0.00856512]
["bitfinex","ETHUSD",1746716895168,4.99300978,2002.8,2002.5,0.00856512]
["bitfinex","ETHUSD",1746716895383,4.99350843,2002.6,2002.5,0.00856512]
["bitfinex","ETHUSD",1746716896269,4.99391542,2002.5,2002.3,0.00856512]
["bitfinex","ETHUSD",1746716896470,4.99400719,2002.4,2002.3,0.00856512]
["bitfinex","ETHUSD",1746716897559,4.99387619,2002.5,2002.3,0.00856512]
["bitfinex","ETHUSD",1746716898068,15.11365749,2002.6,2002.3,0.00856512]
["bitfinex","ETHUSD",1746716898270,15.1135152,2002.6,2002.3,0.59597653]
["bitfinex","ETHUSD",1746716898471,4.99394692,2002.5,2002.2,0.00856512]
["bitfinex","ETHUSD",1746716898652,4.99417281,2002.4,2002.2,0.00856512]
["bitfinex","ETHUSD",1746716898846,4.9942566,2002.3,2002.2,0.00856512]
["bitfinex","ETHUSD",1746716899048,4.9947555,2002.1,2002.0,0.00856512]
["bitfinex","ETHUSD",1746716899454,11.74566914,2002.2,2002.0,0.00856512]
["bitfinex","ETHUSD",1746716899660,4.9947555,2002.1,2002.0,0.00856512]
["bitfinex","ETHUSD",1746716900879,11.74551229,2002.2,2001.9,0.00856512]
["bitfinex","ETHUSD",1746716901081,4.99500499,2002.0,2001.9,0.00856512]
["bitfinex","ETHUSD",1746716901244,4.99541637,2001.9,2001.7,0.00856512]
["bitfinex","ETHUSD",1746716901586,4.99550381,2001.9,2001.7,0.00856512]
["bitfinex","ETHUSD",1746716901759,4.99514606,2002.0,2001.7,0.00856512]
["bitfinex","ETHUSD",1746716902265,15.11486434,2002.1,2001.7,0.00856512]
["bitfinex","ETHUSD",1746716902583,15.11484712,2002.1,2001.7,5.00430345]
["bitfinex","ETHUSD",1746716902755,15.11484712,2002.1,2001.7,6.06756441]
["bitfinex","ETHUSD",1746716902951,4.99507205,2002.0,2001.7,1.07182608]
["bitfinex","ETHUSD",1746716903483,4.99515124,2002.0,2001.7,1.07182608]
["bitfinex","ETHUSD",1746716903843,15.11475781,2002.1,2001.7,6.06741438]
["bitfinex","ETHUSD",1746716904045,15.11475781,2002.1,2001.7,11.06298589]
["bitfinex","ETHUSD",1746716904268,10.12,2002.1,2001.9,0.7833]
["bitfinex","ETHUSD",1746716904546,10.12,2002.1,2002.0,0.00856512]
["bitfinex","ETHUSD",1746716904943,6.751,2002.2,2002.0,0.00856512]
["bitfinex","ETHUSD",1746716905359,11.74560698,2002.2,2002.0,0.00856512]
["bitfinex","ETHUSD",1746716905583,6.751,2002.2,2002.0,0.00856512]
["bitfinex","ETHUSD",1746716905885,6.751,2002.2,2002.0,6.19241163]
["bitfinex","ETHUSD",1746716906086,6.751,2002.2,2002.0,1.19743447]
["bitfinex","ETHUSD",1746716906270,11.74567161,2002.2,2002.0,0.00856512]
["bitfinex","ETHUSD",1746716906471,4.9947555,2002.1,2002.0,0.00856512]
["bitfinex","ETHUSD",1746716907886,4.99542986,2001.9,2001.7,0.00856512]
["bitfinex","ETHUSD",1746716908275,4.9954138,2001.9,2001.7,0.00856512]
["bitfinex","ETHUSD",1746716908460,3.34999586,2003.1,2002.2,0.8161]
["bitfinex","ETHUSD",1746716908812,3.34999586,2003.1,2002.4,4.99385191]
["bitfinex","ETHUSD",1746716908813,8.34241675,2003.1,2002.4,4.99385191]
["bitfinex","ETHUSD",1746716909094,13.33489141,2003.1,2002.4,4.99385191]
["bitfinex","ETHUSD",1746716909270,8.34241675,2003.1,2002.5,4.99374403]
["bitfinex","ETHUSD",1746716909661,15.09341675,2003.1,2002.5,4.99374403]
["bitfinex","ETHUSD",1746716909864,15.09341675,2003.1,2002.5,5.99251589]
["bitfinex","ETHUSD",1746716910200,15.09335769,2003.1,2002.4,5.04372796]
["bitfinex","ETHUSD",1746716910371,8.34235769,2003.1,2002.5,4.99367331]
["bitfinex","ETHUSD",1746716910696,4.99252753,2003.0,2002.5,4.99367331]
["bitfinex","ETHUSD",1746716911013,4.99293885,2002.9,2002.3,4.99419355]
["bitfinex","ETHUSD",1746716911188,0.8137,2002.9,2002.3,0.00856512]
["bitfinex","ETHUSD",1746716911369,0.8137,2002.9,2002.0,0.00856512]
["bitfinex","ETHUSD",1746716911370,4.99378423,2002.5,2002.0,0.00856512]
["bitfinex","ETHUSD",1746716911570,4.9943681,2002.3,2001.8,0.00856512]
["bitfinex","ETHUSD",1746716911771,4.99447355,2002.3,2001.8,0.00856512]
["bitfinex","ETHUSD",1746716911972,5.80771614,2002.4,2001.9,4.99522166]
["bitfinex","ETHUSD",1746716912176,5.80771614,2002.4,2001.8,5.00395887]
["bitfinex","ETHUSD",1746716912401,0.8137,2002.4,2001.8,0.00856512]
["bitfinex","ETHUSD",1746716912589,4.99442365,2002.3,2001.8,0.00856512]
["bitfinex","ETHUSD",1746716913098,0.8137,2002.4,2001.9,4.99519646]
["bitfinex","ETHUSD",1746716913301,7.99389794,2002.5,2001.9,4.99519646]
["bitfinex","ETHUSD",1746716913302,6.751,2002.5,2002.1,0.00856512]
["bitfinex","ETHUSD",1746716913485,11.74478794,2002.5,2002.1,0.00856512]
["bitfinex","ETHUSD",1746716913867,11.74491338,2002.5,2002.1,0.00856512]
["bitfinex","ETHUSD",1746716914168,6.751,2002.5,2002.1,0.00856512]
["bitfinex","ETHUSD",1746716915087,11.74491469,2002.5,2002.1,0.00856512]
["bitfinex","ETHUSD",1746716915264,6.751,2002.5,2002.1,0.00856512]
["bitfinex","ETHUSD",1746716915465,4.99405879,2002.4,2002.1,0.00856512]
["bitfinex","ETHUSD",1746716915689,6.751,2002.5,2001.8,5.00397341]
["bitfinex","ETHUSD",1746716915873,4.99418629,2002.4,2001.8,6.1450917]
["bitfinex","ETHUSD",1746716916080,4.99418629,2002.4,2001.9,4.99516705]
["bitfinex","ETHUSD",1746716916400,11.74485406,2002.5,2001.9,4.99505036]
["bitfinex","ETHUSD",1746716916568,6.751,2002.5,2002.0,5.00348248]
["bitfinex","ETHUSD",1746716916763,11.74477542,2002.5,2002.0,5.00348248]
["bitfinex","ETHUSD",1746716916965,16.871,2002.5,2002.0,6.11739929]
["bitfinex","ETHUSD",1746716917172,21.8649273,2002.5,2002.0,1.12255938]
["bitfinex","ETHUSD",1746716917500,16.871,2002.5,2002.0,6.11746328]
["bitfinex","ETHUSD",1746716917931,21.86490227,2002.5,2002.0,0.00856512]
["bitfinex","ETHUSD",1746716918113,21.86490227,2002.5,2002.0,5.00341219]
["bitfinex","ETHUSD",1746716918114,16.871,2002.5,2002.0,5.00341219]
["bitfinex","ETHUSD",1746716918683,16.871,2002.5,2002.1,4.99463836]
["bitfinex","ETHUSD",1746716918873,16.871,2002.5,2002.2,0.75986512]
["bitfinex","ETHUSD",1746716919386,16.871,2002.5,2002.2,5.7542912]
["bitfinex","ETHUSD",1746716919581,6.751,2002.5,2002.4,0.00856512]
["bitfinex","ETHUSD",1746716919881,10.12,2003.2,2003.0,4.99250113]
["bitfinex","ETHUSD",1746716920101,4.99201277,2003.2,2003.1,0.00856512]
["bitfinex","ETHUSD",1746716920299,15.11105265,2003.6,2003.1,0.00856512]
["bitfinex","ETHUSD",1746716920476,4.99136861,2003.5,2003.1,0.00856512]
["bitfinex","ETHUSD",1746716920678,4.99152991,2003.4,2003.1,0.00856512]
["bitfinex","ETHUSD",1746716921011,4.99136861,2003.5,2003.1,0.00856512]
["bitfinex","ETHUSD",1746716921012,16.871,2003.6,2003.1,0.00856512]
["bitfinex","ETHUSD",1746716921173,21.86205837,2003.6,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716921374,4.99185466,2003.3,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716921575,4.99142875,2003.5,2002.9,5.0012046]
["bitfinex","ETHUSD",1746716921784,4.99168374,2003.4,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716921986,4.99251123,2003.0,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716922325,4.99237236,2003.1,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716922483,11.74226934,2003.1,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716923221,4.99251123,2003.0,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716923394,4.99251123,2003.0,2002.6,0.00856512]
["bitfinex","ETHUSD",1746716923594,6.75,2003.1,2002.6,0.62624215]
["bitfinex","ETHUSD",1746716923907,6.75,2003.1,2002.6,0.00856512]
["bitfinex","ETHUSD",1746716924111,11.74235735,2003.1,2002.6,5.00187593]
["bitfinex","ETHUSD",1746716924623,4.99252208,2003.0,2002.6,0.00856512]
["bitfinex","ETHUSD",1746716924920,4.99252208,2003.0,2002.6,5.00205875]
["bitfinex","ETHUSD",1746716925132,4.9928548,2002.9,2002.6,0.00856512]
["bitfinex","ETHUSD",1746716925323,5.77783181,2003.0,2002.6,0.00856512]
["bitfinex","ETHUSD",1746716925324,5.77792901,2003.0,2002.6,0.00856512]
["bitfinex","ETHUSD",1746716925479,4.99279654,2002.9,2002.6,0.00856512]
["bitfinex","ETHUSD",1746716925681,0.7853,2003.0,2002.6,0.00856512]
["bitfinex","ETHUSD",1746716925917,11.74242306,2003.1,2002.6,5.00193521]
["bitfinex","ETHUSD",1746716926103,4.99259827,2003.0,2002.6,5.00193521]
["bitfinex","ETHUSD",1746716926307,4.99285403,2002.9,2002.6,0.00856512]
["bitfinex","ETHUSD",1746716926686,4.99265488,2003.0,2002.6,0.00856512]
["bitfinex","ETHUSD",1746716927023,11.74248839,2003.1,2002.6,5.00206226]
["bitfinex","ETHUSD",1746716927222,9.52364145,2003.4,2002.9,4.99276049]
["bitfinex","ETHUSD",1746716927223,10.12,2003.4,2002.9,4.99276049]
["bitfinex","ETHUSD",1746716927384,4.99276049,2002.9,2002.8,0.00856512]
["bitfinex","ETHUSD",1746716927588,4.99267712,2003.0,2002.8,0.00856512]
["bitfinex","ETHUSD",1746716927787,4.99238818,2003.1,2002.8,0.00856512]
["bitfinex","ETHUSD",1746716928121,4.99269542,2003.0,2002.8,0.00856512]
["bitfinex","ETHUSD",1746716928282,5.76450906,2003.3,2002.8,0.00856512]
["bitfinex","ETHUSD",1746716928283,4.99238132,2003.1,2002.8,0.00856512]
["bitfinex","ETHUSD",1746716928622,4.9920687,2003.2,2002.5,0.00856512]
["bitfinex","ETHUSD",1746716928623,4.99292906,2002.9,2002.5,0.00856512]
["bitfinex","ETHUSD",1746716928809,4.99289538,2002.9,2002.5,5.00229178]
["bitfinex","ETHUSD",1746716929122,4.99285574,2002.9,2002.5,5.00223114]
["bitfinex","ETHUSD",1746716929333,11.71063024,2003.0,2002.7,0.00856512]
["bitfinex","ETHUSD",1746716929334,11.71054408,2003.0,2002.7,0.00856512]
["bitfinex","ETHUSD",1746716929536,6.718,2003.0,2002.7,0.00856512]
["bitfinex","ETHUSD",1746716930114,6.718,2003.0,2002.7,5.00174491]
["bitfinex","ETHUSD",1746716930455,6.718,2003.0,2002.7,0.00856512]
["bitfinex","ETHUSD",1746716930729,11.71063928,2003.0,2002.7,0.00856512]
["bitfinex","ETHUSD",1746716931134,4.99263928,2003.0,2002.7,0.00856512]
["bitfinex","ETHUSD",1746716931301,21.82942984,2003.1,2002.7,0.00856512]
["bitfinex","ETHUSD",1746716931500,4.99252421,2003.0,2002.7,0.00856512]
["bitfinex","ETHUSD",1746716931897,4.99252421,2003.0,2002.5,0.00856512]
["bitfinex","ETHUSD",1746716931898,4.99310067,2002.8,2002.5,0.00856512]
["bitfinex","ETHUSD",1746716932113,4.99344334,2002.7,2002.5,0.00856512]
["bitfinex","ETHUSD",1746716932536,5.75774033,2003.0,2002.5,0.00856512]
["bitfinex","ETHUSD",1746716932836,4.99337499,2002.7,2002.5,0.00856512]
["bitfinex","ETHUSD",1746716933037,4.99325198,2002.8,2002.5,0.00856512]
["bitfinex","ETHUSD",1746716933236,9.98649641,2002.8,2002.5,0.00856512]
["bitfinex","ETHUSD",1746716933436,0.7652,2003.0,2002.5,5.00231417]
["bitfinex","ETHUSD",1746716933437,4.99292601,2002.9,2002.5,5.00231417]
["bitfinex","ETHUSD",1746716933741,4.99286671,2002.9,2002.5,5.58446532]
["bitfinex","ETHUSD",1746716933941,4.99287731,2002.9,2002.5,5.58446532]
["bitfinex","ETHUSD",1746716934117,4.99266577,2003.0,2002.6,4.9934859]
["bitfinex","ETHUSD",1746716934315,4.99266577,2003.0,2002.7,0.00856512]
["bitfinex","ETHUSD",1746716934739,4.99190719,2003.3,2002.8,10.81442948]
["bitfinex","ETHUSD",1746716935037,4.99190213,2003.3,2002.9,4.99271948]
["bitfinex","ETHUSD",1746716935222,9.98388766,2003.3,2002.9,4.99271948]
["bitfinex","ETHUSD",1746716935397,4.99195903,2003.3,2002.9,4.99271948]
["bitfinex","ETHUSD",1746716936024,4.9920791,2003.2,2002.8,5.8214357]
["bitfinex","ETHUSD",1746716936539,4.9920791,2003.2,2002.8,10.81425941]
["bitfinex","ETHUSD",1746716936758,4.9920791,2003.2,2002.8,5.82142371]
["bitfinex","ETHUSD",1746716936965,4.99228738,2003.1,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716937130,4.9926387,2003.0,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716937331,4.99176359,2003.3,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716937548,4.99206255,2003.2,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716937763,26.14222325,2003.5,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716937926,4.99239425,2003.1,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716939270,9.98487346,2003.1,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716939558,4.99240573,2003.1,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716939764,4.99251123,2003.0,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716940065,0.7936,2002.7,2002.1,0.00856512]
["bitfinex","ETHUSD",1746716940252,4.99477689,2002.1,2001.9,0.00856512]
["bitfinex","ETHUSD",1746716940480,4.99490593,2002.1,2001.9,0.00856512]
["bitfinex","ETHUSD",1746716940621,4.99490593,2002.1,2001.8,0.7922]
["bitfinex","ETHUSD",1746716940622,4.99490593,2002.1,2002.0,3.25074385]
["bitfinex","ETHUSD",1746716942566,23.22455941,2002.1,2002.0,3.25074385]
["bitfinex","ETHUSD",1746716942774,18.91160593,2002.1,2002.0,3.25074385]
["bitfinex","ETHUSD",1746716944481,18.91160593,2002.1,2002.0,0.00856512]
["bitfinex","ETHUSD",1746716944771,18.91160593,2002.1,2001.4,5.84423816]
["bitfinex","ETHUSD",1746716944772,4.99510609,2002.0,2001.8,0.00856512]
["bitfinex","ETHUSD",1746716944948,15.11489213,2002.1,2001.8,0.00856512]
["bitfinex","ETHUSD",1746716945353,15.11489213,2002.1,2001.8,5.00400843]
["bitfinex","ETHUSD",1746716945354,10.12,2002.1,2001.8,5.00400843]
["bitfinex","ETHUSD",1746716945555,15.11476135,2002.1,2001.8,1.01353283]
["bitfinex","ETHUSD",1746716945757,4.99501459,2002.0,2001.8,1.01353283]
["bitfinex","ETHUSD",1746716946076,4.99501459,2002.0,2001.8,0.00856512]
["bitfinex","ETHUSD",1746716946250,15.11487397,2002.1,2001.8,0.00856512]
["bitfinex","ETHUSD",1746716946449,10.12,2002.1,2001.8,0.00856512]
["bitfinex","ETHUSD",1746716946836,4.99429969,2002.3,2001.8,5.87059746]
["bitfinex","ETHUSD",1746716947042,21.83111108,2002.4,2002.0,5.00352957]
["bitfinex","ETHUSD",1746716947375,16.837,2002.4,2002.2,0.7619]
["bitfinex","ETHUSD",1746716947539,21.83113228,2002.4,2002.2,0.7619]
["bitfinex","ETHUSD",1746716947740,16.837,2002.4,2002.2,0.7619]
["bitfinex","ETHUSD",1746716948075,4.99446672,2002.3,2002.0,0.00856512]
["bitfinex","ETHUSD",1746716948242,16.837,2002.4,2002.0,5.00337402]
["bitfinex","ETHUSD",1746716948443,10.12,2002.4,2002.3,0.826]
["bitfinex","ETHUSD",1746716948646,10.12,2002.4,2002.3,0.83456512]
["bitfinex","ETHUSD",1746716949141,4.99366235,2002.6,2002.3,0.83456512]
["bitfinex","ETHUSD",1746716949142,4.99353954,2002.6,2002.3,0.83456512]
["bitfinex","ETHUSD",1746716949472,4.99391438,2002.5,2002.3,0.00856512]
["bitfinex","ETHUSD",1746716949776,4.99400719,2002.4,2001.8,0.83456512]
["bitfinex","ETHUSD",1746716950074,4.99459105,2002.2,2001.8,5.83006189]
["bitfinex","ETHUSD",1746716950379,4.99436904,2002.3,2001.9,6.07776213]
["bitfinex","ETHUSD",1746716950543,4.99459212,2002.2,2001.9,1.08256061]
["bitfinex","ETHUSD",1746716951276,4.99476296,2002.1,2001.9,1.08256061]
["bitfinex","ETHUSD",1746716951575,4.99438708,2002.3,2001.9,1.08256061]
["bitfinex","ETHUSD",1746716951576,4.99465384,2002.2,2001.9,1.08256061]
["bitfinex","ETHUSD",1746716951773,4.9942084,2002.4,2002.0,4.99499002]
["bitfinex","ETHUSD",1746716951979,6.719,2002.7,2002.4,0.00856512]
["bitfinex","ETHUSD",1746716952177,11.71226867,2002.7,2002.4,0.00856512]
["bitfinex","ETHUSD",1746716952481,11.71246772,2002.7,2002.4,0.00856512]
["bitfinex","ETHUSD",1746716952633,4.99362664,2002.6,2002.4,0.00856512]
["bitfinex","ETHUSD",1746716953445,4.99362664,2002.6,2002.2,5.76241848]
["bitfinex","ETHUSD",1746716953446,4.99362664,2002.6,2002.3,0.00856512]
["bitfinex","ETHUSD",1746716953642,11.71236522,2002.7,2002.3,0.00856512]
["bitfinex","ETHUSD",1746716953844,6.719,2002.7,2002.3,0.00856512]
["bitfinex","ETHUSD",1746716954038,10.12,2002.8,2002.7,0.00856512]
["bitfinex","ETHUSD",1746716955575,6.719,2003.1,2002.9,4.9925948]
["bitfinex","ETHUSD",1746716955782,6.719,2003.1,2002.8,4.99276132]
["bitfinex","ETHUSD",1746716955945,4.9918939,2003.3,2002.9,4.99273066]
["bitfinex","ETHUSD",1746716956146,4.9918939,2003.3,2002.8,4.99286511]
["bitfinex","ETHUSD",1746716956345,4.99201526,2003.2,2002.9,0.99945721]
["bitfinex","ETHUSD",1746716956638,9.30521547,2003.1,2003.0,0.00856512]
["bitfinex","ETHUSD",1746716956958,4.99226199,2003.1,2003.0,0.00856512]
["bitfinex","ETHUSD",1746716957940,6.718,2003.1,2002.7,0.00856512]
["bitfinex","ETHUSD",1746716958184,4.31295348,2003.0,2002.5,0.00856512]
["bitfinex","ETHUSD",1746716958475,4.99290907,2002.9,2002.5,0.00856512]
["bitfinex","ETHUSD",1746716958652,11.71038304,2003.1,2002.7,0.00856512]
["bitfinex","ETHUSD",1746716959051,6.718,2003.1,2002.8,4.99294079]
["bitfinex","ETHUSD",1746716959322,6.718,2003.1,2002.9,0.78]
["bitfinex","ETHUSD",1746716959445,11.710355,2003.1,2002.9,0.78]
["bitfinex","ETHUSD",1746716959894,6.718,2003.1,2002.7,0.00856512]
["bitfinex","ETHUSD",1746716960058,4.99265186,2003.0,2002.7,0.00856512]
["bitfinex","ETHUSD",1746716960982,4.99237834,2003.1,2002.7,0.58884241]
["bitfinex","ETHUSD",1746716961188,4.99252993,2003.0,2002.7,0.00856512]
["bitfinex","ETHUSD",1746716961353,4.99295419,2002.9,2002.7,0.00856512]
["bitfinex","ETHUSD",1746716961751,4.99246161,2003.1,2002.7,0.00856512]
["bitfinex","ETHUSD",1746716962090,15.98809134,2003.2,2002.7,5.00162969]
["bitfinex","ETHUSD",1746716962091,11.67518228,2003.2,2002.7,5.00162969]
["bitfinex","ETHUSD",1746716962286,4.99228015,2003.1,2002.7,5.00162969]
["bitfinex","ETHUSD",1746716962591,11.67517452,2003.2,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716963154,4.99236233,2003.1,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716963358,6.683,2003.2,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716963560,4.99260616,2003.0,2002.7,0.00856512]
["bitfinex","ETHUSD",1746716963866,11.67511775,2003.2,2002.7,0.00856512]
["bitfinex","ETHUSD",1746716964065,4.9927879,2002.9,2002.7,0.00856512]
["bitfinex","ETHUSD",1746716964271,4.99260435,2003.0,2002.7,0.00856512]
["bitfinex","ETHUSD",1746716964988,11.6751114,2003.2,2002.8,4.99300488]
["bitfinex","ETHUSD",1746716965170,11.6751114,2003.2,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716965571,4.9923373,2003.1,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716965765,9.98484692,2003.1,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716965987,6.683,2003.2,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716966186,4.99242924,2003.1,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716966491,11.67516781,2003.2,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716966655,6.683,2003.2,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716966856,4.99234458,2003.1,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716967386,6.683,2003.2,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716967559,4.99235941,2003.1,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716967762,11.67521818,2003.2,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716968098,4.99242627,2003.1,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716968250,11.67513158,2003.2,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716968452,6.683,2003.2,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716968656,4.99234955,2003.1,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716968869,6.683,2003.2,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716969097,4.99227117,2003.1,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716969864,4.99251123,2003.0,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716970275,4.99236098,2003.1,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716971301,6.683,2003.2,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716971497,11.67515193,2003.2,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716971662,6.683,2003.2,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716971996,11.6751682,2003.2,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716972299,4.99231929,2003.1,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716972474,11.6751682,2003.2,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716973176,11.67507354,2003.2,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716973377,4.99207354,2003.2,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716973961,4.99240475,2003.1,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716974167,4.99226712,2003.1,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716974395,4.99251123,2003.0,2002.9,0.00856512]
["bitfinex","ETHUSD",1746716974592,4.9929136,2002.9,2002.7,0.00856512]
["bitfinex","ETHUSD",1746716974822,8.08655348,2003.4,2002.7,0.00856512]
["bitfinex","ETHUSD",1746716975030,4.99237958,2003.1,2002.7,5.00178707]
["bitfinex","ETHUSD",1746716975616,0.7736,2003.4,2002.8,0.0584949]
["bitfinex","ETHUSD",1746716975926,10.12,2004.3,2003.7,0.8229]
["bitfinex","ETHUSD",1746716976222,0.7903,2004.7,2004.1,0.00856512]
["bitfinex","ETHUSD",1746716976223,4.98904098,2004.4,2004.1,0.00856512]
["bitfinex","ETHUSD",1746716976429,5.4282269,2004.2,2004.1,0.00856512]
["bitfinex","ETHUSD",1746716976724,0.4387049,2004.2,2004.1,0.00856512]
["bitfinex","ETHUSD",1746716976897,0.4387049,2004.2,2004.1,5.79353608]
["bitfinex","ETHUSD",1746716977228,0.4387049,2004.2,2004.1,9.92679164]
["bitfinex","ETHUSD",1746716977528,5.30703677,2005.1,2005.0,4.98753117]
["bitfinex","ETHUSD",1746716977687,5.30703677,2005.1,2005.0,5.77139629]
["bitfinex","ETHUSD",1746716977887,5.30703677,2005.1,2005.0,5.82126379]
["bitfinex","ETHUSD",1746716978131,5.30703677,2005.1,2005.0,6.940245]
["bitfinex","ETHUSD",1746716978290,5.30703677,2005.1,2005.0,9.8903775]
["bitfinex","ETHUSD",1746716978621,5.30703677,2005.1,2005.0,17.1223775]
["bitfinex","ETHUSD",1746716979126,6.30210617,2005.3,2005.2,5.76963371]
["bitfinex","ETHUSD",1746716979691,6.30210617,2005.3,2005.2,5.77819883]
["bitfinex","ETHUSD",1746716979922,6.30210617,2005.3,2005.2,8.77819883]
["bitfinex","ETHUSD",1746716980130,2.3630853,2006.0,2005.9,5.53529338]
["bitfinex","ETHUSD",1746716980333,12.36335342,2006.8,2006.7,4.98330592]
["bitfinex","ETHUSD",1746716981046,14.76115353,2008.1,2007.2,4.99062968]
["bitfinex","ETHUSD",1746716981202,4.37589815,2007.3,2007.2,15.21962968]
["bitfinex","ETHUSD",1746716981531,1.44905135,2007.3,2007.2,15.87901306]
["bitfinex","ETHUSD",1746716981736,14.76115353,2008.1,2007.8,7.98057575]
["bitfinex","ETHUSD",1746716981937,14.76115353,2008.1,2007.8,7.98914087]
["bitfinex","ETHUSD",1746716982236,14.76115353,2008.1,2007.8,8.03893443]
["bitfinex","ETHUSD",1746716982406,0.4387049,2008.2,2008.1,4.97983168]
["bitfinex","ETHUSD",1746716982607,0.4387049,2008.2,2007.8,0.00856512]
["bitfinex","ETHUSD",1746716983025,5.41847463,2008.2,2007.8,0.00856512]
["bitfinex","ETHUSD",1746716983334,0.4387049,2008.2,2007.3,0.00856512]
["bitfinex","ETHUSD",1746716983636,5.41835381,2008.2,2007.5,0.00856512]
["bitfinex","ETHUSD",1746716983798,0.4387049,2008.2,2007.1,0.00856512]
["bitfinex","ETHUSD",1746716983998,4.98025677,2008.0,2007.4,4.9815219]
["bitfinex","ETHUSD",1746716984195,4.97983168,2008.1,2007.5,0.00856512]
["bitfinex","ETHUSD",1746716984196,4.97997422,2008.1,2007.5,0.00856512]
["bitfinex","ETHUSD",1746716984394,4.98070019,2007.8,2007.5,0.00856512]
["bitfinex","ETHUSD",1746716984600,4.98070019,2007.8,2007.1,7.98217013]
["bitfinex","ETHUSD",1746716984601,4.98070019,2007.8,2007.7,3.24217873]
["bitfinex","ETHUSD",1746716985024,4.98070019,2007.8,2007.7,0.51198935]
["bitfinex","ETHUSD",1746716985406,4.98070019,2007.8,2007.7,0.25599467]
["bitfinex","ETHUSD",1746716985803,4.98189895,2007.3,2007.1,4.21483235]
["bitfinex","ETHUSD",1746716986104,4.98082382,2007.7,2007.1,4.21483235]
["bitfinex","ETHUSD",1746716986105,4.98095739,2007.7,2007.1,4.21483235]
["bitfinex","ETHUSD",1746716986300,6.672,2008.1,2007.1,5.43456967]
["bitfinex","ETHUSD",1746716986629,16.792,2008.1,2007.1,4.21483235]
["bitfinex","ETHUSD",1746716986803,0.4387049,2008.2,2007.1,4.21483235]
["bitfinex","ETHUSD",1746716986804,0.4387049,2008.2,2008.1,7.97983168]
["bitfinex","ETHUSD",1746716987004,5.75405779,2010.0,2008.9,7.97784857]
["bitfinex","ETHUSD",1746716987240,2.05,2009.9,2009.1,4.97735304]
["bitfinex","ETHUSD",1746716987413,2.05,2010.1,2009.2,7.97708614]
["bitfinex","ETHUSD",1746716987615,0.11239277,2009.8,2009.7,4.97585161]
["bitfinex","ETHUSD",1746716987814,0.11239277,2009.8,2009.2,0.37367798]
["bitfinex","ETHUSD",1746716987815,2.05,2009.8,2009.2,0.37367798]
["bitfinex","ETHUSD",1746716988043,2.05,2010.1,2008.9,4.2955887]
["bitfinex","ETHUSD",1746716988239,2.05,2010.1,2008.7,6.67]
["bitfinex","ETHUSD",1746716988408,2.05,2010.1,2008.9,4.97770872]
["bitfinex","ETHUSD",1746716988409,4.97650651,2009.5,2008.9,4.97770872]
["bitfinex","ETHUSD",1746716988739,2.16390595,2009.4,2009.0,5.0272163]
["bitfinex","ETHUSD",1746716988902,2.16390595,2009.4,2009.2,4.97695778]
["bitfinex","ETHUSD",1746716989105,2.16390595,2009.4,2009.3,0.04975671]
["bitfinex","ETHUSD",1746716989317,2.16390595,2009.4,2009.0,0.04976355]
["bitfinex","ETHUSD",1746716989533,2.16390595,2009.4,2009.1,4.97711529]
["bitfinex","ETHUSD",1746716989875,7.14053138,2009.4,2009.2,0.04976004]
["bitfinex","ETHUSD",1746716990154,0.8266,2009.0,2008.3,4.97932709]
["bitfinex","ETHUSD",1746716990355,0.8266,2009.0,2007.6,4.98087571]
["bitfinex","ETHUSD",1746716990356,0.10394642,2008.9,2008.0,0.36829271]
["bitfinex","ETHUSD",1746716990513,0.93054642,2008.9,2008.1,4.21483235]
["bitfinex","ETHUSD",1746716990713,0.09476874,2008.8,2008.5,4.9786601]
["bitfinex","ETHUSD",1746716990911,0.7573,2009.3,2008.3,4.97933575]
["bitfinex","ETHUSD",1746716991122,4.97858396,2008.7,2008.2,5.40093009]
["bitfinex","ETHUSD",1746716991321,0.09373763,2008.6,2008.1,4.21483235]
["bitfinex","ETHUSD",1746716991620,4.97923913,2008.4,2008.1,4.21483235]
["bitfinex","ETHUSD",1746716991936,6.739,2008.8,2007.9,4.9803277]
["bitfinex","ETHUSD",1746716992139,0.09425321,2008.7,2007.5,6.739]
["bitfinex","ETHUSD",1746716992344,5.07262449,2008.7,2008.2,4.97945118]
["bitfinex","ETHUSD",1746716992652,5.07262449,2008.7,2008.3,0.04978719]
["bitfinex","ETHUSD",1746716992871,4.97868942,2008.6,2008.1,4.97968236]
["bitfinex","ETHUSD",1746716993146,5.07229765,2008.5,2008.2,0.04978721]
["bitfinex","ETHUSD",1746716993363,4.97960015,2008.2,2007.7,4.98070132]
["bitfinex","ETHUSD",1746716993524,4.98006187,2008.1,2007.7,0.04979019]
["bitfinex","ETHUSD",1746716993723,4.98008939,2008.0,2007.6,0.04980037]
["bitfinex","ETHUSD",1746716993923,11.71842535,2008.3,2007.6,0.04980037]
["bitfinex","ETHUSD",1746716994130,6.67259563,2008.3,2007.8,4.98057358]
["bitfinex","ETHUSD",1746716994367,4.97959231,2008.2,2007.8,0.04980031]
["bitfinex","ETHUSD",1746716994570,6.67259563,2008.3,2007.8,0.04980031]
["bitfinex","ETHUSD",1746716994916,0.789,2008.6,2007.8,4.98057575]
["bitfinex","ETHUSD",1746716995117,6.738,2008.8,2007.3,3.0]
["bitfinex","ETHUSD",1746716995318,4.97872007,2008.6,2007.4,5.0313584]
["bitfinex","ETHUSD",1746716995569,4.97872842,2008.6,2008.0,4.97984473]
["bitfinex","ETHUSD",1746716995746,4.97866256,2008.6,2007.6,3.0]
["bitfinex","ETHUSD",1746716995951,0.7922,2009.0,2007.8,4.98057575]
["bitfinex","ETHUSD",1746716996133,0.7922,2009.0,2007.5,7.54113584]
["bitfinex","ETHUSD",1746716996134,0.7922,2009.0,2007.5,12.52237912]
["bitfinex","ETHUSD",1746716996334,4.97824578,2008.8,2008.2,4.97941467]
["bitfinex","ETHUSD",1746716996557,4.97848302,2008.7,2008.2,4.97941467]
["bitfinex","ETHUSD",1746716996723,5.52838887,2008.7,2007.5,7.54113584]
["bitfinex","ETHUSD",1746716996937,6.738,2008.6,2007.1,4.98217834]
["bitfinex","ETHUSD",1746716997130,6.738,2008.6,2007.0,6.738]
["bitfinex","ETHUSD",1746716997131,4.97903112,2008.5,2008.0,4.97985553]
["bitfinex","ETHUSD",1746716997327,6.738,2008.6,2008.1,5.02950172]
["bitfinex","ETHUSD",1746716997328,11.71673923,2008.6,2008.1,5.02950172]
["bitfinex","ETHUSD",1746716997561,6.738,2008.6,2008.2,4.97940103]
["bitfinex","ETHUSD",1746716997731,6.738,2008.6,2008.2,4.97947349]
["bitfinex","ETHUSD",1746716997934,6.738,2008.6,2008.4,4.97905308]
["bitfinex","ETHUSD",1746716998128,4.3422,2009.0,2008.2,4.9795837]
["bitfinex","ETHUSD",1746716998129,12.50790349,2009.0,2008.2,4.9795837]
["bitfinex","ETHUSD",1746716998328,4.97791498,2008.9,2008.3,5.02900789]
["bitfinex","ETHUSD",1746716998560,4.97800734,2008.9,2008.4,5.02885695]
["bitfinex","ETHUSD",1746716998830,7.5302,2009.0,2008.5,4.97883993]
["bitfinex","ETHUSD",1746716999166,6.738,2009.0,2008.6,0.04978526]
["bitfinex","ETHUSD",1746716999383,2.05,2009.4,2008.1,3.0]
["bitfinex","ETHUSD",1746716999550,2.05,2009.3,2008.5,4.97871665]
["bitfinex","ETHUSD",1746716999738,2.05,2009.3,2008.2,7.03877831]
["bitfinex","ETHUSD",1746716999739,0.8199,2009.3,2008.4,4.97903551]
["bitfinex","ETHUSD",1746716999939,7.57722686,2009.2,2008.6,4.97855589]
["bitfinex","ETHUSD",1746717000183,7.57722686,2009.2,2008.5,0.04977145]
["bitfinex","ETHUSD",1746717000184,2.05,2009.2,2008.2,7.9795837]
["bitfinex","ETHUSD",1746717000335,6.27439215,2010.0,2008.6,4.97859205]
["bitfinex","ETHUSD",1746717000541,0.7569,2009.9,2008.7,0.04976477]
["bitfinex","ETHUSD",1746717000766,2.05,2009.1,2008.6,0.04976446]
["bitfinex","ETHUSD",1746717000968,2.05,2009.3,2009.0,4.97750902]
["bitfinex","ETHUSD",1746717001172,2.05,2009.3,2009.0,4.97742428]
["bitfinex","ETHUSD",1746717001363,2.05,2009.3,2009.1,4.97718925]
["bitfinex","ETHUSD",1746717001559,2.05,2009.3,2008.4,3.0]
["bitfinex","ETHUSD",1746717001560,2.05,2009.2,2009.0,4.97746764]
["bitfinex","ETHUSD",1746717001865,2.05,2009.2,2009.1,4.97735304]
["bitfinex","ETHUSD",1746717002179,2.05,2009.6,2009.4,4.97660216]
["bitfinex","ETHUSD",1746717002378,2.05,2009.6,2009.0,5.0272278]
["bitfinex","ETHUSD",1746717002540,2.05,2009.6,2009.3,4.97674184]
["bitfinex","ETHUSD",1746717002740,2.05,2009.6,2008.9,4.97784857]
["bitfinex","ETHUSD",1746717002979,2.05,2009.6,2009.0,0.0497639]
["bitfinex","ETHUSD",1746717003141,2.05,2009.6,2008.4,7.97908783]
["bitfinex","ETHUSD",1746717003340,3.0,2009.7,2008.5,6.57457987]
["bitfinex","ETHUSD",1746717003541,4.97719564,2009.2,2008.2,6.988]
["bitfinex","ETHUSD",1746717003742,2.05,2009.1,2008.8,4.97795645]
["bitfinex","ETHUSD",1746717003965,2.05,2009.1,2008.3,3.0]
["bitfinex","ETHUSD",1746717004180,2.05,2009.0,2008.7,4.97815906]
["bitfinex","ETHUSD",1746717004392,2.05,2009.0,2008.6,4.97848994]
["bitfinex","ETHUSD",1746717004393,2.05,2009.0,2008.8,0.04977574]
["bitfinex","ETHUSD",1746717004549,2.05,2009.0,2008.2,6.988]
["bitfinex","ETHUSD",1746717004550,4.97773681,2009.0,2007.8,11.96841816]
["bitfinex","ETHUSD",1746717004746,4.97847371,2008.7,2008.3,4.97931394]
["bitfinex","ETHUSD",1746717004945,6.27439215,2008.6,2007.2,4.98206456]
["bitfinex","ETHUSD",1746717005194,4.97947072,2008.3,2007.7,4.98067827]
["bitfinex","ETHUSD",1746717005348,5.79014834,2008.2,2007.1,0.38242048]
["bitfinex","ETHUSD",1746717005548,5.79014834,2008.2,2007.4,4.98147363]
["bitfinex","ETHUSD",1746717005549,4.98049216,2007.9,2007.4,4.98147363]
["bitfinex","ETHUSD",1746717005792,7.08489215,2008.2,2006.5,22.92765446]
["bitfinex","ETHUSD",1746717006085,4.98018071,2008.0,2007.5,4.98125601]
["bitfinex","ETHUSD",1746717006267,4.98049644,2007.9,2007.5,0.04980619]
["bitfinex","ETHUSD",1746717006475,4.98019387,2008.0,2007.5,5.03094281]
["bitfinex","ETHUSD",1746717006661,4.98048773,2007.9,2007.5,0.0498065]
["bitfinex","ETHUSD",1746717006986,4.98152452,2007.5,2007.0,4.98244079]
["bitfinex","ETHUSD",1746717007156,4.98152452,2007.5,2006.6,4.21483235]
["bitfinex","ETHUSD",1746717007157,4.98223705,2007.2,2006.6,4.21483235]
["bitfinex","ETHUSD",1746717007351,4.98223705,2007.2,2006.0,4.98493021]
["bitfinex","ETHUSD",1746717007352,6.82439215,2007.4,2006.0,6.988]
["bitfinex","ETHUSD",1746717007547,4.98278135,2007.0,2006.3,4.98408258]
["bitfinex","ETHUSD",1746717007747,4.98270714,2007.0,2006.5,4.98375905]
["bitfinex","ETHUSD",1746717007986,4.98240604,2007.1,2006.4,5.03376341]
["bitfinex","ETHUSD",1746717007987,11.9699293,2007.3,2006.8,4.98286709]
["bitfinex","ETHUSD",1746717008193,4.98209835,2007.2,2006.9,0.04982087]
["bitfinex","ETHUSD",1746717008352,4.98192047,2007.3,2006.1,5.68359301]
["bitfinex","ETHUSD",1746717008353,4.98272816,2007.0,2006.1,5.68359301]
["bitfinex","ETHUSD",1746717008550,0.55,2007.1,2006.2,1.2671593]
["bitfinex","ETHUSD",1746717008749,4.98206456,2007.2,2006.2,0.04983487]
["bitfinex","ETHUSD",1746717008750,0.55,2006.7,2006.2,0.04983487]
["bitfinex","ETHUSD",1746717009087,4.98362194,2006.6,2006.1,4.98463516]
["bitfinex","ETHUSD",1746717009285,4.98360311,2006.6,2005.8,7.98552541]
["bitfinex","ETHUSD",1746717009583,4.98341377,2006.7,2006.0,4.98490423]
["bitfinex","ETHUSD",1746717009752,4.98344525,2006.7,2006.2,4.98436391]
["bitfinex","ETHUSD",1746717009953,6.99,2006.8,2006.5,4.98356178]
["bitfinex","ETHUSD",1746717010147,4.98245306,2007.1,2006.6,5.03332357]
["bitfinex","ETHUSD",1746717010361,4.98252545,2007.1,2006.5,4.98359126]
["bitfinex","ETHUSD",1746717010596,11.97252545,2007.1,2006.6,4.98355103]
["bitfinex","ETHUSD",1746717010856,11.97252545,2007.1,2006.8,4.98286239]
["bitfinex","ETHUSD",1746717010857,9.04,2007.1,2006.8,4.98286239]
["bitfinex","ETHUSD",1746717011063,9.04,2007.1,2006.2,5.98639881]
["bitfinex","ETHUSD",1746717011064,7.08169215,2007.0,2004.9,6.99]
["bitfinex","ETHUSD",1746717011264,2.05,2007.1,2006.5,4.98365136]
["bitfinex","ETHUSD",1746717011560,2.05,2007.1,2006.6,4.98341358]
["bitfinex","ETHUSD",1746717011561,4.98245984,2007.1,2006.6,4.98341358]
["bitfinex","ETHUSD",1746717011766,4.98309096,2006.8,2006.3,4.98409021]
["bitfinex","ETHUSD",1746717011977,4.98366684,2006.6,2006.1,4.98465058]
["bitfinex","ETHUSD",1746717012182,4.98346799,2006.7,2006.2,4.98439188]
["bitfinex","ETHUSD",1746717012490,4.98443155,2006.3,2005.3,11.97778501]
["bitfinex","ETHUSD",1746717012668,5.81590548,2006.5,2006.1,4.98478208]
["bitfinex","ETHUSD",1746717012868,4.98405198,2006.4,2005.8,5.0352755]
["bitfinex","ETHUSD",1746717013482,5.81590558,2006.5,2006.0,4.98490071]
["bitfinex","ETHUSD",1746717013681,0.832,2006.5,2006.3,4.98429855]
["bitfinex","ETHUSD",1746717013879,0.832,2006.5,2006.1,0.04984348]
["bitfinex","ETHUSD",1746717013880,0.832,2006.5,2006.2,4.98439567]
["bitfinex","ETHUSD",1746717014080,0.832,2006.5,2006.0,1.00198504]
["bitfinex","ETHUSD",1746717014295,4.98132301,2007.5,2006.3,4.9841131]
["bitfinex","ETHUSD",1746717014494,4.98132301,2007.5,2005.6,3.0]
["bitfinex","ETHUSD",1746717014495,5.76606284,2006.8,2006.4,5.03373079]
["bitfinex","ETHUSD",1746717014672,0.783,2006.8,2006.5,4.98378372]
["bitfinex","ETHUSD",1746717014874,0.783,2006.8,2006.4,4.98399976]
["bitfinex","ETHUSD",1746717015193,4.98414642,2006.4,2005.3,4.98678501]
["bitfinex","ETHUSD",1746717015378,6.992,2006.4,2005.7,4.98569847]
["bitfinex","ETHUSD",1746717015605,5.76822765,2006.1,2005.2,1.85663982]
["bitfinex","ETHUSD",1746717015914,4.98591028,2005.7,2005.2,4.98684669]
["bitfinex","ETHUSD",1746717016115,4.9851041,2006.0,2005.2,0.04986288]
["bitfinex","ETHUSD",1746717016323,0.7957,2006.5,2005.4,3.0]
["bitfinex","ETHUSD",1746717016473,4.98285377,2006.9,2006.4,4.98405103]
["bitfinex","ETHUSD",1746717016673,11.97461072,2007.0,2005.7,7.9857028]
["bitfinex","ETHUSD",1746717016877,6.992,2007.0,2005.9,4.98529338]
["bitfinex","ETHUSD",1746717017178,0.7891,2006.6,2005.8,0.79857028]
["bitfinex","ETHUSD",1746717017372,5.77274839,2006.6,2006.2,4.98439772]
["bitfinex","ETHUSD",1746717017575,0.7891,2006.6,2006.3,4.98422744]
["bitfinex","ETHUSD",1746717017903,0.7891,2006.6,2006.4,5.03375637]
["bitfinex","ETHUSD",1746717018129,11.97468343,2007.0,2006.7,4.98313755]
["bitfinex","ETHUSD",1746717018130,0.7692,2007.0,2006.7,4.98313755]
["bitfinex","ETHUSD",1746717018306,0.7692,2007.0,2006.1,4.98479122]
["bitfinex","ETHUSD",1746717018507,0.55,2006.4,2004.4,4.98886477]
["bitfinex","ETHUSD",1746717018809,5.7653053,2006.1,2005.7,4.985733]
["bitfinex","ETHUSD",1746717018982,5.7653053,2006.1,2004.4,4.98886477]
["bitfinex","ETHUSD",1746717018983,0.55,2006.0,2004.9,4.98761018]
["bitfinex","ETHUSD",1746717019184,0.55,2006.0,2004.6,5.36799291]
["bitfinex","ETHUSD",1746717019185,4.98673265,2005.4,2005.0,4.98751298]
["bitfinex","ETHUSD",1746717019406,4.98673265,2005.4,2004.4,0.24432307]
["bitfinex","ETHUSD",1746717019407,4.98709377,2005.2,2004.4,4.98901819]
["bitfinex","ETHUSD",1746717019607,5.75559374,2005.5,2005.0,4.98750115]
["bitfinex","ETHUSD",1746717019783,5.75559374,2005.5,2005.0,4.98753053]
["bitfinex","ETHUSD",1746717019989,0.7691,2005.5,2005.3,4.98662809]
["bitfinex","ETHUSD",1746717020216,5.75546108,2005.5,2005.0,4.98739092]
["bitfinex","ETHUSD",1746717020417,4.98623005,2005.6,2004.7,4.98827754]
["bitfinex","ETHUSD",1746717020628,0.55,2005.4,2004.6,4.21483235]
["bitfinex","ETHUSD",1746717020922,10.12,2005.5,2004.6,4.21483235]
["bitfinex","ETHUSD",1746717021078,4.98668384,2005.4,2004.9,4.98774325]
["bitfinex","ETHUSD",1746717021424,15.10663829,2005.4,2005.0,4.98752369]
["bitfinex","ETHUSD",1746717021622,4.98701078,2005.3,2004.6,4.21483235]
["bitfinex","ETHUSD",1746717021921,10.12,2005.4,2005.1,4.98712397]
["bitfinex","ETHUSD",1746717022121,10.12,2005.4,2005.0,4.98738663]
["bitfinex","ETHUSD",1746717022292,10.12,2005.4,2005.1,4.98720857]
["bitfinex","ETHUSD",1746717022498,10.12,2005.6,2004.9,0.04987122]
["bitfinex","ETHUSD",1746717022705,12.42062012,2005.7,2005.3,4.98677473]
["bitfinex","ETHUSD",1746717023008,6.6175218,2005.7,2005.3,4.98653729]
["bitfinex","ETHUSD",1746717023190,6.6175218,2005.7,2005.1,0.049866]
["bitfinex","ETHUSD",1746717023397,6.6175218,2005.7,2005.2,4.9868699]
["bitfinex","ETHUSD",1746717023632,6.6175218,2005.7,2005.3,4.98667365]
["bitfinex","ETHUSD",1746717023786,6.6175218,2005.7,2005.4,4.98651757]
["bitfinex","ETHUSD",1746717023988,6.6175218,2005.7,2005.4,4.98642312]
["bitfinex","ETHUSD",1746717024426,6.6175218,2005.7,2004.8,0.7699]
["bitfinex","ETHUSD",1746717024732,11.60334591,2005.7,2005.2,4.98687251]
["bitfinex","ETHUSD",1746717024927,6.6175218,2005.7,2005.3,4.9866732]
["bitfinex","ETHUSD",1746717025119,6.6175218,2005.7,2005.4,4.98652408]
["bitfinex","ETHUSD",1746717025322,4.98631267,2005.5,2005.0,2.56887096]
["bitfinex","ETHUSD",1746717025503,4.98631267,2005.5,2005.0,7.55630623]
["bitfinex","ETHUSD",1746717025711,4.98606441,2005.6,2005.0,7.55627362]
["bitfinex","ETHUSD",1746717025910,4.98606441,2005.6,2005.1,4.98715598]
["bitfinex","ETHUSD",1746717026113,6.6175218,2005.7,2005.0,2.56887096]
["bitfinex","ETHUSD",1746717026312,11.60332112,2005.7,2005.3,4.98677115]
["bitfinex","ETHUSD",1746717026631,6.6175218,2005.7,2005.0,7.55618333]
["bitfinex","ETHUSD",1746717026840,7.265,2006.0,2005.7,4.98579049]
["bitfinex","ETHUSD",1746717027042,7.265,2006.0,2005.1,0.7699]
["bitfinex","ETHUSD",1746717027043,0.8266,2006.1,2005.9,4.98527479]
["bitfinex","ETHUSD",1746717027245,0.8266,2006.1,2005.8,4.98536462]
["bitfinex","ETHUSD",1746717027425,0.8266,2006.1,2006.0,4.98504486]
["bitfinex","ETHUSD",1746717027605,7.265,2006.4,2006.0,4.98504486]
["bitfinex","ETHUSD",1746717027805,7.265,2006.4,2006.0,4.98490104]
["bitfinex","ETHUSD",1746717028233,0.8266,2006.5,2006.2,4.98437995]
["bitfinex","ETHUSD",1746717028443,4.98357236,2006.6,2005.8,4.9853621]
["bitfinex","ETHUSD",1746717028603,7.265,2006.8,2005.4,6.8782]
["bitfinex","ETHUSD",1746717028604,4.98481205,2006.1,2005.7,4.98569455]
["bitfinex","ETHUSD",1746717029238,4.98470373,2006.2,2005.4,5.78471884]
["bitfinex","ETHUSD",1746717029445,0.55,2006.0,2005.1,2.56726448]
["bitfinex","ETHUSD",1746717029749,4.98479637,2006.1,2005.3,4.98677744]
["bitfinex","ETHUSD",1746717029750,6.6175218,2006.1,2005.3,4.98677744]
["bitfinex","ETHUSD",1746717029907,6.6175218,2006.1,2005.8,4.98540785]
["bitfinex","ETHUSD",1746717030107,4.98519868,2006.0,2005.5,4.98609723]
["bitfinex","ETHUSD",1746717030301,4.98533799,2005.9,2005.4,4.98640043]
["bitfinex","ETHUSD",1746717030505,0.55,2006.0,2005.4,4.98640475]
["bitfinex","ETHUSD",1746717030735,5.53516471,2006.0,2005.6,4.98603757]
["bitfinex","ETHUSD",1746717030940,5.53516471,2006.0,2005.2,9.20183391]
["bitfinex","ETHUSD",1746717030941,4.98532067,2005.9,2005.5,4.98613221]
["bitfinex","ETHUSD",1746717031328,0.8239,2005.9,2005.4,4.98640148]
["bitfinex","ETHUSD",1746717031632,0.8239,2005.9,2005.3,4.98674886]
["bitfinex","ETHUSD",1746717031839,4.98599725,2005.7,2005.3,4.98674886]
["bitfinex","ETHUSD",1746717032002,0.55,2005.8,2004.8,4.98800855]
["bitfinex","ETHUSD",1746717032202,5.53555854,2005.8,2005.4,4.98642583]
["bitfinex","ETHUSD",1746717032442,0.8239,2005.9,2005.6,4.9860329]
["bitfinex","ETHUSD",1746717032613,0.8239,2005.9,2005.6,4.9858925]
["bitfinex","ETHUSD",1746717032824,7.1675218,2006.1,2005.7,4.98577205]
["bitfinex","ETHUSD",1746717033011,6.6175218,2006.1,2005.8,4.98544629]
["bitfinex","ETHUSD",1746717033206,11.60241141,2006.1,2005.7,4.98563363]
["bitfinex","ETHUSD",1746717033541,4.98518803,2006.0,2005.6,4.98591248]
["bitfinex","ETHUSD",1746717033746,4.9854008,2005.9,2005.2,4.98699513]
["bitfinex","ETHUSD",1746717033946,4.98549435,2005.9,2005.4,4.98636429]
["bitfinex","ETHUSD",1746717034251,0.55,2006.0,2005.4,4.98640193]
["bitfinex","ETHUSD",1746717034453,4.98571144,2005.8,2005.4,4.98640193]
["bitfinex","ETHUSD",1746717034957,4.98666477,2005.4,2005.0,4.98744036]
["bitfinex","ETHUSD",1746717035114,4.98666477,2005.4,2005.0,9.97478384]
["bitfinex","ETHUSD",1746717035310,4.98666477,2005.4,2005.0,4.98734348]
["bitfinex","ETHUSD",1746717035536,5.53625971,2005.6,2004.5,4.98876318]
["bitfinex","ETHUSD",1746717035740,4.98679865,2005.3,2004.9,4.98764557]
["bitfinex","ETHUSD",1746717036018,5.76812153,2005.3,2004.9,4.98766845]
["bitfinex","ETHUSD",1746717036341,4.98711986,2005.2,2004.8,4.98788572]
["bitfinex","ETHUSD",1746717036545,4.98715963,2005.2,2004.8,4.9879269]
["bitfinex","ETHUSD",1746717036728,0.7813,2005.3,2004.8,4.98785069]
["bitfinex","ETHUSD",1746717036928,0.7813,2005.3,2004.8,4.98782119]
["bitfinex","ETHUSD",1746717036929,4.98716077,2005.2,2004.8,4.98782119]
["bitfinex","ETHUSD",1746717037222,4.98728277,2005.1,2004.7,4.9881266]
["bitfinex","ETHUSD",1746717037558,4.98728277,2005.1,2004.7,4.98807893]
["bitfinex","ETHUSD",1746717037856,4.98728277,2005.1,2004.6,4.98851709]
["bitfinex","ETHUSD",1746717037857,4.98754076,2005.0,2004.6,4.98851709]
["bitfinex","ETHUSD",1746717038017,0.7813,2005.3,2004.9,4.98753926]
["bitfinex","ETHUSD",1746717038225,0.7813,2005.3,2005.0,4.98739063]
["bitfinex","ETHUSD",1746717038552,7.266,2005.5,2004.8,5.76532873]
["bitfinex","ETHUSD",1746717038754,7.266,2005.5,2005.2,4.98679831]
["bitfinex","ETHUSD",1746717039055,7.266,2005.5,2005.0,4.98741096]
["bitfinex","ETHUSD",1746717039237,7.266,2005.5,2005.1,4.98707502]
["bitfinex","ETHUSD",1746717039451,12.25230018,2005.5,2005.1,4.98707502]
["bitfinex","ETHUSD",1746717039619,7.266,2005.5,2005.2,4.98697591]
["bitfinex","ETHUSD",1746717039821,7.266,2005.5,2005.3,4.98670381]
["bitfinex","ETHUSD",1746717040049,7.266,2005.5,2005.2,4.98697591]
["bitfinex","ETHUSD",1746717040050,7.266,2005.5,2005.4,4.98653635]
["bitfinex","ETHUSD",1746717040319,0.7511,2005.6,2005.3,4.98667475]
["bitfinex","ETHUSD",1746717040751,0.7511,2005.6,2005.2,4.98686865]
["bitfinex","ETHUSD",1746717040958,7.4473218,2005.9,2005.3,0.59843185]
["bitfinex","ETHUSD",1746717041151,0.8298,2005.9,2005.4,0.04986046]
["bitfinex","ETHUSD",1746717041452,0.8298,2005.9,2005.5,4.98605947]
["bitfinex","ETHUSD",1746717041754,0.8298,2005.9,2005.5,4.98618098]
["bitfinex","ETHUSD",1746717041755,5.81519424,2005.9,2005.5,4.98618098]
["bitfinex","ETHUSD",1746717041957,5.81519424,2005.9,2005.4,4.98642248]
["bitfinex","ETHUSD",1746717042269,5.81519683,2005.9,2005.5,4.98627876]
["bitfinex","ETHUSD",1746717042558,4.98571368,2005.8,2005.3,4.98657028]
["bitfinex","ETHUSD",1746717042715,4.98571368,2005.8,2005.4,4.98651568]
["bitfinex","ETHUSD",1746717043180,5.81521904,2005.9,2005.2,0.04986444]
["bitfinex","ETHUSD",1746717043358,5.81518365,2005.9,2005.5,4.98627673]
["bitfinex","ETHUSD",1746717043654,0.8298,2005.9,2005.3,4.98677432]
["bitfinex","ETHUSD",1746717043859,10.21659084,2006.1,2005.4,5.98878344]
["bitfinex","ETHUSD",1746717044066,6.6175218,2006.4,2005.3,4.98678501]
["bitfinex","ETHUSD",1746717044231,7.014,2006.9,2005.7,3.7795]
["bitfinex","ETHUSD",1746717044424,4.98319909,2006.8,2006.3,4.9842083]
["bitfinex","ETHUSD",1746717044622,4.98319909,2006.8,2005.8,0.37795]
["bitfinex","ETHUSD",1746717044623,4.98434653,2006.3,2005.8,5.36334497]
["bitfinex","ETHUSD",1746717044954,3.0,2006.6,2005.5,0.45313519]
["bitfinex","ETHUSD",1746717045128,0.55,2006.4,2005.6,4.98583988]
["bitfinex","ETHUSD",1746717045330,4.98463929,2006.2,2005.7,4.98555516]
["bitfinex","ETHUSD",1746717045651,4.98484098,2006.1,2005.7,4.98555516]
["bitfinex","ETHUSD",1746717045847,4.98484098,2006.1,2005.3,0.7908]
["bitfinex","ETHUSD",1746717046052,4.98484098,2006.1,2005.6,4.98579639]
["bitfinex","ETHUSD",1746717046234,4.98462049,2006.2,2005.7,4.98555116]
["bitfinex","ETHUSD",1746717046440,11.99862049,2006.2,2005.8,4.98541037]
["bitfinex","ETHUSD",1746717046958,0.7709,2006.1,2005.8,4.98541037]
["bitfinex","ETHUSD",1746717047126,0.7709,2006.1,2005.7,4.98566205]
["bitfinex","ETHUSD",1746717047322,0.7709,2006.1,2005.7,4.9856081]
["bitfinex","ETHUSD",1746717047524,0.7709,2006.1,2005.8,4.98537516]
["bitfinex","ETHUSD",1746717047956,0.7709,2006.1,2005.7,4.98579049]
["bitfinex","ETHUSD",1746717048167,0.7709,2006.1,2005.8,4.98544652]
["bitfinex","ETHUSD",1746717048362,5.75570249,2006.1,2005.7,4.98579049]
["bitfinex","ETHUSD",1746717048560,4.9850542,2006.0,2005.6,5.03576778]
["bitfinex","ETHUSD",1746717048862,0.55,2006.0,2005.3,0.7908]
["bitfinex","ETHUSD",1746717049049,5.5351645,2006.0,2005.6,4.98594608]
["bitfinex","ETHUSD",1746717049361,0.7709,2006.1,2006.0,4.98504486]
["bitfinex","ETHUSD",1746717049591,0.7812,2006.5,2006.2,4.98438198]
["bitfinex","ETHUSD",1746717049887,0.7812,2006.5,2006.2,4.98444396]
["bitfinex","ETHUSD",1746717050053,0.7812,2006.5,2006.1,4.9845796]
["bitfinex","ETHUSD",1746717050252,4.98492721,2006.1,2005.4,0.7568]
["bitfinex","ETHUSD",1746717050449,4.98496041,2006.1,2005.4,0.7568]
["bitfinex","ETHUSD",1746717050651,4.98496041,2006.1,2005.6,4.98583872]
["bitfinex","ETHUSD",1746717050865,4.98496041,2006.1,2005.7,4.9857612]
["bitfinex","ETHUSD",1746717051152,5.76025351,2006.2,2005.7,4.98569289]
["bitfinex","ETHUSD",1746717051488,0.7755,2006.2,2005.8,4.9855352]
["bitfinex","ETHUSD",1746717051675,5.76016567,2006.2,2005.8,4.9855352]
["bitfinex","ETHUSD",1746717051870,10.74493204,2006.2,2005.8,4.9855352]
["bitfinex","ETHUSD",1746717052091,5.76016567,2006.2,2005.8,4.9855352]
["bitfinex","ETHUSD",1746717052266,0.7755,2006.2,2005.9,4.9852088]
["bitfinex","ETHUSD",1746717052586,0.7755,2006.2,2005.8,4.98543148]
["bitfinex","ETHUSD",1746717052789,5.76018646,2006.2,2005.8,4.98543148]
["bitfinex","ETHUSD",1746717052951,5.76018646,2006.2,2005.9,4.9852932]
["bitfinex","ETHUSD",1746717052952,0.7755,2006.2,2005.9,4.9852932]
["bitfinex","ETHUSD",1746717053484,7.013,2006.3,2006.0,4.98489927]
["bitfinex","ETHUSD",1746717053783,4.98438642,2006.3,2005.9,4.98520256]
["bitfinex","ETHUSD",1746717053985,9.96892878,2006.3,2005.9,4.98521005]
["bitfinex","ETHUSD",1746717054189,4.98416993,2006.4,2006.0,4.98500435]
["bitfinex","ETHUSD",1746717054494,7.013,2006.9,2006.5,4.98358335]
["bitfinex","ETHUSD",1746717054652,12.82089535,2006.9,2006.5,4.98358335]
["bitfinex","ETHUSD",1746717054848,5.80789535,2006.9,2006.5,4.98358335]
["bitfinex","ETHUSD",1746717055055,4.98308451,2006.8,2006.3,4.98418537]
["bitfinex","ETHUSD",1746717055255,4.98354292,2006.7,2006.2,4.98438166]
["bitfinex","ETHUSD",1746717055589,5.8079928,2006.9,2006.4,4.98386163]
["bitfinex","ETHUSD",1746717055786,4.9830879,2006.8,2006.4,4.98386163]
["bitfinex","ETHUSD",1746717055989,4.98330592,2006.7,2005.9,6.782396]
["bitfinex","ETHUSD",1746717056155,4.98405103,2006.4,2005.9,4.9850589]
["bitfinex","ETHUSD",1746717056350,4.98405103,2006.4,2005.6,0.814]
["bitfinex","ETHUSD",1746717056589,4.98426157,2006.4,2006.0,4.98492253]
["bitfinex","ETHUSD",1746717056893,5.0641153,2006.8,2006.0,4.98492253]
["bitfinex","ETHUSD",1746717056894,0.78,2006.9,2006.1,0.04984948]
["bitfinex","ETHUSD",1746717057057,4.98383384,2006.5,2006.1,4.98473219]
["bitfinex","ETHUSD",1746717057257,4.98384564,2006.5,2006.1,4.98473219]
["bitfinex","ETHUSD",1746717057581,4.98365986,2006.6,2006.2,4.98435634]
["bitfinex","ETHUSD",1746717058750,7.3975218,2006.9,2006.3,4.98427907]
["bitfinex","ETHUSD",1746717058988,4.98320216,2006.8,2006.4,4.98386869]
["bitfinex","ETHUSD",1746717059150,4.98320216,2006.8,2006.4,4.98385434]
["bitfinex","ETHUSD",1746717059346,4.98387893,2006.5,2006.0,0.8049]
["bitfinex","ETHUSD",1746717059550,4.9837058,2006.6,2006.1,4.98463197]
["bitfinex","ETHUSD",1746717059793,4.98322805,2006.8,2006.3,4.98411903]
["bitfinex","ETHUSD",1746717059961,7.792,2006.9,2006.4,4.98405103]
["bitfinex","ETHUSD",1746717060166,7.012,2006.9,2006.5,0.04983753]
["bitfinex","ETHUSD",1746717060376,2.05,2007.2,2007.0,4.98245682]
["bitfinex","ETHUSD",1746717060577,2.05,2007.4,2007.1,4.98221732]
["bitfinex","ETHUSD",1746717060778,2.05,2007.4,2007.0,4.9823964]
["bitfinex","ETHUSD",1746717061185,7.03158384,2007.4,2007.0,9.96475186]
["bitfinex","ETHUSD",1746717061379,7.03158384,2007.4,2006.5,5.74138206]
["bitfinex","ETHUSD",1746717061380,4.98191814,2007.3,2006.5,5.74138206]
["bitfinex","ETHUSD",1746717061582,2.05,2007.4,2006.9,4.9828023]
["bitfinex","ETHUSD",1746717061890,7.03175489,2007.4,2006.9,4.9828023]
["bitfinex","ETHUSD",1746717062200,2.05,2007.4,2007.2,4.98191447]
["bitfinex","ETHUSD",1746717062354,2.8795,2007.5,2007.2,4.98191447]
["bitfinex","ETHUSD",1746717062553,2.8795,2007.5,2006.5,3.7576]
["bitfinex","ETHUSD",1746717062876,2.8795,2007.5,2006.1,11.99556192]
["bitfinex","ETHUSD",1746717062877,0.7699,2007.0,2006.3,0.4984119]
["bitfinex","ETHUSD",1746717063201,4.98293637,2006.9,2006.4,4.9840228]
["bitfinex","ETHUSD",1746717063393,4.98305773,2006.8,2006.4,5.0337339]
["bitfinex","ETHUSD",1746717063595,4.98341413,2006.7,2006.2,5.75971633]
["bitfinex","ETHUSD",1746717063793,4.98379903,2006.6,2006.2,4.98440931]
["bitfinex","ETHUSD",1746717064093,5.0641153,2006.9,2006.1,0.45180321]
["bitfinex","ETHUSD",1746717064251,4.98371898,2006.6,2006.2,4.98443767]
["bitfinex","ETHUSD",1746717064467,4.98390519,2006.5,2006.1,0.5016455]
["bitfinex","ETHUSD",1746717064673,4.98416686,2006.4,2006.1,0.45180321]
["bitfinex","ETHUSD",1746717065112,0.8012,2006.5,2006.0,9.19978231]
["bitfinex","ETHUSD",1746717065273,7.01,2007.0,2006.0,9.19978231]
["bitfinex","ETHUSD",1746717065274,0.37950391,2007.8,2006.9,4.98265268]
["bitfinex","ETHUSD",1746717065476,4.98155655,2007.5,2007.0,4.98253682]
["bitfinex","ETHUSD",1746717065698,2.05,2007.7,2007.0,4.98241695]
["bitfinex","ETHUSD",1746717065970,2.05,2007.7,2007.3,4.9817189]
["bitfinex","ETHUSD",1746717066177,2.05,2007.7,2007.1,5.03200887]
["bitfinex","ETHUSD",1746717066411,2.05,2007.7,2007.2,4.98197494]
["bitfinex","ETHUSD",1746717066710,2.05,2007.7,2007.2,4.98197356]
["bitfinex","ETHUSD",1746717067100,2.05,2007.7,2007.2,4.98196405]
["bitfinex","ETHUSD",1746717067297,2.05,2007.7,2006.8,4.98301899]
["bitfinex","ETHUSD",1746717067486,2.05,2007.7,2007.1,4.98220127]
["bitfinex","ETHUSD",1746717067811,2.05,2007.8,2007.6,4.98093147]
["bitfinex","ETHUSD",1746717068013,9.06,2008.2,2007.9,4.98019195]
["bitfinex","ETHUSD",1746717068508,2.05,2008.2,2008.1,4.97983168]
["bitfinex","ETHUSD",1746717068684,2.05,2008.4,2008.2,4.97956176]
["bitfinex","ETHUSD",1746717068889,2.05,2008.4,2008.0,4.98000796]
["bitfinex","ETHUSD",1746717069089,20.011,2008.5,2008.2,4.9793651]
["bitfinex","ETHUSD",1746717069279,2.05,2008.5,2008.3,4.97931928]
["bitfinex","ETHUSD",1746717069608,2.05,2008.5,2008.2,4.97946363]
["bitfinex","ETHUSD",1746717069779,2.05,2008.5,2008.3,4.97929178]
["bitfinex","ETHUSD",1746717069978,2.05,2008.8,2008.4,4.97895971]
["bitfinex","ETHUSD",1746717070197,2.05,2008.8,2008.1,4.97983168]
["bitfinex","ETHUSD",1746717070198,7.02821119,2008.8,2008.1,4.97983168]
["bitfinex","ETHUSD",1746717070384,2.05,2008.8,2008.0,0.7862]
["bitfinex","ETHUSD",1746717070584,2.05,2008.8,2008.0,0.8359934]
["bitfinex","ETHUSD",1746717070787,2.05,2008.8,2008.5,4.97880298]
["bitfinex","ETHUSD",1746717071075,2.05,2008.8,2008.6,4.97845731]
["bitfinex","ETHUSD",1746717071275,2.05,2008.8,2008.7,4.9783442]
["bitfinex","ETHUSD",1746717071470,2.05,2009.0,2008.9,4.97784857]
["bitfinex","ETHUSD",1746717071675,2.05,2009.4,2009.1,4.97721591]
["bitfinex","ETHUSD",1746717071903,2.05,2009.4,2008.9,4.97763037]
["bitfinex","ETHUSD",1746717072107,2.05,2009.4,2008.8,4.97808837]
["bitfinex","ETHUSD",1746717072278,2.05,2009.5,2009.3,4.97685761]
["bitfinex","ETHUSD",1746717072489,2.05,2009.7,2009.5,4.97631517]
["bitfinex","ETHUSD",1746717072710,2.05,2009.7,2009.3,4.97674054]
["bitfinex","ETHUSD",1746717073015,2.05,2009.7,2009.4,4.97647478]
["bitfinex","ETHUSD",1746717073313,4.97627626,2009.6,2009.0,0.7671]
["bitfinex","ETHUSD",1746717073516,2.05,2009.7,2009.1,0.04976858]
["bitfinex","ETHUSD",1746717073733,6.5641153,2009.7,2008.1,4.97967657]
["bitfinex","ETHUSD",1746717073916,4.97826892,2008.8,2008.2,4.97937373]
["bitfinex","ETHUSD",1746717074085,4.97920335,2008.4,2007.9,4.98011045]
["bitfinex","ETHUSD",1746717074280,4.98002394,2008.1,2007.8,0.7661]
["bitfinex","ETHUSD",1746717074489,4.98002394,2008.1,2007.0,4.98234027]
["bitfinex","ETHUSD",1746717074490,4.98078612,2007.8,2007.5,0.7661]
["bitfinex","ETHUSD",1746717074687,4.97983168,2008.1,2007.5,0.7661]
["bitfinex","ETHUSD",1746717074891,4.98087122,2007.7,2007.2,4.98195995]
["bitfinex","ETHUSD",1746717075180,0.7881,2007.8,2007.2,4.98195995]
["bitfinex","ETHUSD",1746717075181,0.78166366,2007.8,2007.7,4.21483235]
["bitfinex","ETHUSD",1746717075374,6.83,2007.9,2007.7,4.21483235]
["bitfinex","ETHUSD",1746717075693,11.81035088,2007.9,2007.7,4.21483235]
["bitfinex","ETHUSD",1746717076006,11.81043419,2007.9,2007.7,4.21483235]
["bitfinex","ETHUSD",1746717076319,11.81036106,2007.9,2007.7,4.21483235]
["bitfinex","ETHUSD",1746717076515,11.81034005,2007.9,2007.7,4.21483235]
["bitfinex","ETHUSD",1746717076716,6.83,2007.9,2007.7,4.21483235]
["bitfinex","ETHUSD",1746717076907,6.83,2007.9,2007.8,4.98057575]
["bitfinex","ETHUSD",1746717077295,6.83,2008.3,2007.9,4.98020389]
["bitfinex","ETHUSD",1746717077490,6.83,2008.3,2007.8,4.98057575]
["bitfinex","ETHUSD",1746717077491,11.80950556,2008.3,2007.8,4.98057575]
["bitfinex","ETHUSD",1746717077692,11.80950556,2008.3,2007.6,0.8148]
["bitfinex","ETHUSD",1746717077693,4.98114137,2007.6,2007.1,5.0]
["bitfinex","ETHUSD",1746717077904,4.98178889,2007.4,2007.1,5.0]
["bitfinex","ETHUSD",1746717078081,0.55,2007.6,2007.1,5.0]
["bitfinex","ETHUSD",1746717078082,4.98206456,2007.2,2007.1,5.0]
["bitfinex","ETHUSD",1746717078420,5.53206456,2007.2,2007.1,5.0]
["bitfinex","ETHUSD",1746717078627,8.53206456,2007.2,2007.1,5.0]
["bitfinex","ETHUSD",1746717078781,5.79472712,2006.6,2005.9,6.73798753]
["bitfinex","ETHUSD",1746717078981,4.98399601,2006.5,2005.9,6.73806509]
["bitfinex","ETHUSD",1746717079177,0.811,2006.6,2005.9,1.80264562]
["bitfinex","ETHUSD",1746717079381,11.81308532,2006.8,2006.3,4.98407038]
["bitfinex","ETHUSD",1746717079592,6.83,2006.8,2006.4,4.98391649]
["bitfinex","ETHUSD",1746717080093,4.98333993,2006.7,2006.3,0.49840704]
["bitfinex","ETHUSD",1746717080316,4.98333993,2006.7,2006.2,4.9844199]
["bitfinex","ETHUSD",1746717080536,11.81315952,2006.8,2006.3,4.98415446]
["bitfinex","ETHUSD",1746717080831,6.83,2006.8,2006.3,4.98418121]
["bitfinex","ETHUSD",1746717081035,6.83,2006.8,2006.6,4.98355258]
["bitfinex","ETHUSD",1746717081195,3.96699803,2006.8,2006.3,4.98420479]
["bitfinex","ETHUSD",1746717081392,8.95005639,2006.8,2005.9,1.7528]
["bitfinex","ETHUSD",1746717081592,0.55,2006.6,2005.9,1.7528]
["bitfinex","ETHUSD",1746717081813,4.98392353,2006.5,2006.0,4.98493459]
["bitfinex","ETHUSD",1746717082027,3.96699803,2006.8,2006.0,0.04984953]
["bitfinex","ETHUSD",1746717082334,8.95018104,2006.8,2006.3,4.98425123]
["bitfinex","ETHUSD",1746717082489,3.96699803,2006.8,2006.4,4.98401874]
["bitfinex","ETHUSD",1746717082693,3.96699803,2006.8,2006.4,0.0498406]
["bitfinex","ETHUSD",1746717082901,3.96699803,2006.8,2006.6,4.98355132]
["bitfinex","ETHUSD",1746717083629,3.96699803,2006.8,2006.3,0.04983509]
["bitfinex","ETHUSD",1746717083834,3.96699803,2006.8,2006.7,4.98330592]
["bitfinex","ETHUSD",1746717084128,4.98243261,2007.1,2006.6,4.98355427]
["bitfinex","ETHUSD",1746717084328,12.60898907,2007.2,2006.8,4.98305367]
["bitfinex","ETHUSD",1746717084514,7.6268,2007.2,2006.7,4.98318468]
["bitfinex","ETHUSD",1746717084693,12.60890313,2007.2,2006.6,4.98334185]
["bitfinex","ETHUSD",1746717084889,7.6268,2007.2,2006.6,4.98334185]
["bitfinex","ETHUSD",1746717085127,7.6268,2007.2,2006.7,4.98320473]
["bitfinex","ETHUSD",1746717085336,12.60890973,2007.2,2006.6,4.98341323]
["bitfinex","ETHUSD",1746717085538,0.55,2006.9,2005.9,1.0]
["bitfinex","ETHUSD",1746717085833,0.55,2006.4,2005.9,5.98508462]
["bitfinex","ETHUSD",1746717085989,6.832,2006.6,2006.1,4.98468522]
["bitfinex","ETHUSD",1746717086189,6.832,2006.6,2006.2,4.98441914]
["bitfinex","ETHUSD",1746717086437,4.60470266,2006.6,2006.2,4.98441914]
["bitfinex","ETHUSD",1746717087147,4.60470266,2006.6,2006.0,5.03477088]
["bitfinex","ETHUSD",1746717087461,0.7531,2006.3,2005.9,1.0]
["bitfinex","ETHUSD",1746717087613,0.7531,2006.3,2005.9,5.98524098]
["bitfinex","ETHUSD",1746717088345,0.7531,2006.3,2006.0,4.98503887]
["bitfinex","ETHUSD",1746717088711,0.7531,2006.3,2005.9,1.0]
["bitfinex","ETHUSD",1746717088712,0.7531,2006.3,2005.9,5.98516985]
["bitfinex","ETHUSD",1746717088912,0.7531,2006.3,2006.0,9.9698687]
["bitfinex","ETHUSD",1746717089138,0.7531,2006.3,2005.9,6.58863759]
["bitfinex","ETHUSD",1746717089335,0.7531,2006.3,2005.9,6.58861397]
["bitfinex","ETHUSD",1746717089645,0.7531,2006.3,2005.9,6.58867574]
["bitfinex","ETHUSD",1746717089958,0.7531,2006.3,2006.0,4.9850077]
["bitfinex","ETHUSD",1746717090121,0.7531,2006.3,2005.9,6.5887128]
["bitfinex","ETHUSD",1746717090445,6.833,2006.5,2006.3,4.9841307]
["bitfinex","ETHUSD",1746717090608,0.8178,2006.6,2006.2,0.04984403]
["bitfinex","ETHUSD",1746717090952,0.8178,2006.6,2006.4,4.98395759]
["bitfinex","ETHUSD",1746717091324,7.6149,2006.9,2006.6,4.98354734]
["bitfinex","ETHUSD",1746717091519,7.6149,2006.9,2006.2,0.04983683]
["bitfinex","ETHUSD",1746717091822,12.59781775,2006.9,2006.3,4.98414582]
["bitfinex","ETHUSD",1746717092035,12.59781775,2006.9,2006.3,4.98412533]
["bitfinex","ETHUSD",1746717092241,7.6149,2006.9,2006.3,5.48270661]
["bitfinex","ETHUSD",1746717092547,2.05,2007.4,2007.2,4.98181929]
["bitfinex","ETHUSD",1746717092708,2.05,2007.5,2007.4,4.98156819]
["bitfinex","ETHUSD",1746717092903,6.6175218,2007.8,2007.1,0.7948]
["bitfinex","ETHUSD",1746717092904,8.6675218,2007.8,2007.1,0.7948]
["bitfinex","ETHUSD",1746717093146,4.98257301,2007.0,2006.5,0.7948]
["bitfinex","ETHUSD",1746717093307,0.55,2006.9,2006.4,4.98387461]
["bitfinex","ETHUSD",1746717093510,0.55,2006.9,2006.5,4.98378117]
["bitfinex","ETHUSD",1746717093711,0.55,2007.0,2006.3,4.98429945]
["bitfinex","ETHUSD",1746717094021,0.7779,2007.1,2006.7,4.9831384]
["bitfinex","ETHUSD",1746717094210,0.7779,2007.1,2006.8,4.98302011]
["bitfinex","ETHUSD",1746717094624,0.7779,2007.1,2006.6,4.98346209]
["bitfinex","ETHUSD",1746717094855,0.7779,2007.1,2006.7,4.9832118]
["bitfinex","ETHUSD",1746717095064,0.7779,2007.1,2006.9,4.98277722]
["bitfinex","ETHUSD",1746717095220,6.834,2007.2,2006.9,4.98277722]
["bitfinex","ETHUSD",1746717095426,6.834,2007.2,2006.9,4.98256797]
["bitfinex","ETHUSD",1746717095650,6.834,2007.2,2006.8,4.98293323]
["bitfinex","ETHUSD",1746717095851,6.834,2007.2,2006.6,5.98520973]
["bitfinex","ETHUSD",1746717096140,6.834,2007.2,2007.1,4.98231278]
["bitfinex","ETHUSD",1746717096321,6.834,2007.2,2007.0,4.98244785]
["bitfinex","ETHUSD",1746717096524,6.834,2007.2,2007.0,4.98236003]
["bitfinex","ETHUSD",1746717096848,6.834,2007.2,2006.9,4.98259267]
["bitfinex","ETHUSD",1746717097156,6.834,2007.2,2006.9,4.98277786]
["bitfinex","ETHUSD",1746717097353,6.834,2007.2,2007.1,4.98231278]
["bitfinex","ETHUSD",1746717097557,6.834,2007.2,2006.9,4.98267782]
["bitfinex","ETHUSD",1746717097762,6.834,2007.2,2007.1,4.98231278]
["bitfinex","ETHUSD",1746717098123,0.8309,2007.4,2007.2,4.98185752]
["bitfinex","ETHUSD",1746717098331,2.05,2007.8,2007.7,4.98082382]
["bitfinex","ETHUSD",1746717098623,4.98057589,2007.8,2007.1,4.98231278]
["bitfinex","ETHUSD",1746717098949,0.8107,2007.6,2007.1,4.9821283]
["bitfinex","ETHUSD",1746717099146,0.8107,2007.6,2007.2,4.98197111]
["bitfinex","ETHUSD",1746717099323,0.75,2007.9,2006.9,4.9828093]
["bitfinex","ETHUSD",1746717099527,0.75,2007.9,2007.5,4.98112016]
["bitfinex","ETHUSD",1746717099867,0.75,2007.9,2007.6,4.98087994]
["bitfinex","ETHUSD",1746717100065,0.75,2007.9,2007.7,4.98080689]
["bitfinex","ETHUSD",1746717100225,0.75,2007.9,2007.7,4.98066155]
["bitfinex","ETHUSD",1746717100426,2.05,2008.1,2007.7,4.98061871]
["bitfinex","ETHUSD",1746717100626,2.05,2008.1,2007.4,4.98147058]
["bitfinex","ETHUSD",1746717100929,0.55,2007.8,2007.1,0.7879]
["bitfinex","ETHUSD",1746717101125,1.352,2007.8,2007.1,0.7879]
["bitfinex","ETHUSD",1746717101357,0.802,2007.8,2007.4,4.98145868]
["bitfinex","ETHUSD",1746717101563,0.802,2007.8,2007.4,4.98137222]
["bitfinex","ETHUSD",1746717101750,0.802,2007.8,2007.3,4.98163873]
["bitfinex","ETHUSD",1746717101926,0.802,2007.8,2007.4,4.98154308]
["bitfinex","ETHUSD",1746717102539,0.55,2007.5,2007.1,4.98222057]
["bitfinex","ETHUSD",1746717102767,0.55,2007.5,2007.0,4.98238752]
["bitfinex","ETHUSD",1746717102961,6.1675218,2007.5,2007.2,4.98203766]
["bitfinex","ETHUSD",1746717103280,6.1675218,2007.5,2007.2,4.98186227]
["bitfinex","ETHUSD",1746717103664,0.8311,2007.4,2007.0,0.04981953]
["bitfinex","ETHUSD",1746717103844,0.8311,2007.4,2006.2,0.7558]
["bitfinex","ETHUSD",1746717103845,0.8311,2006.9,2006.2,0.7558]
["bitfinex","ETHUSD",1746717104181,5.81393948,2006.9,2006.3,4.98414478]
["bitfinex","ETHUSD",1746717104363,0.8311,2006.9,2006.6,4.98346873]
["bitfinex","ETHUSD",1746717104881,0.8311,2006.9,2006.7,4.98315978]
["bitfinex","ETHUSD",1746717105083,0.8311,2006.9,2006.5,4.9835789]
["bitfinex","ETHUSD",1746717105241,0.8311,2006.9,2006.6,4.9835359]
["bitfinex","ETHUSD",1746717105680,0.8311,2006.9,2006.5,4.98372489]
["bitfinex","ETHUSD",1746717105975,0.8311,2006.9,2006.5,4.983778]
["bitfinex","ETHUSD",1746717106137,4.98246921,2007.1,2006.5,4.983778]
["bitfinex","ETHUSD",1746717106138,6.9570218,2007.2,2006.5,0.99676924]
["bitfinex","ETHUSD",1746717106338,6.9570218,2007.2,2006.7,4.98313666]
["bitfinex","ETHUSD",1746717106782,13.6640218,2007.2,2006.7,4.98313666]
["bitfinex","ETHUSD",1746717107076,13.6640218,2007.2,2006.8,4.98304817]
["bitfinex","ETHUSD",1746717107267,13.6640218,2007.2,2006.8,0.99661571]
["bitfinex","ETHUSD",1746717107464,13.6640218,2007.2,2007.0,4.98254633]
["bitfinex","ETHUSD",1746717107656,13.6640218,2007.2,2007.0,4.98237573]
["bitfinex","ETHUSD",1746717107856,13.6640218,2007.2,2007.0,9.96474921]
["bitfinex","ETHUSD",1746717108061,6.707,2007.2,2007.1,4.98231278]
["bitfinex","ETHUSD",1746717108379,6.707,2007.2,2006.7,5.77795934]
["bitfinex","ETHUSD",1746717108548,6.707,2007.2,2007.1,4.98231278]
["bitfinex","ETHUSD",1746717109255,2.847,2007.5,2007.0,4.98256103]
["bitfinex","ETHUSD",1746717109455,2.847,2007.5,2007.2,4.98196366]
["bitfinex","ETHUSD",1746717109667,2.847,2007.5,2007.2,4.98193899]
["bitfinex","ETHUSD",1746717109988,2.847,2007.5,2007.1,4.98209941]
["bitfinex","ETHUSD",1746717110189,2.847,2007.5,2007.2,4.98205329]
["bitfinex","ETHUSD",1746717110360,2.847,2007.5,2007.3,4.98181052]
["bitfinex","ETHUSD",1746717111093,2.847,2007.5,2007.2,4.98204454]
["bitfinex","ETHUSD",1746717111381,2.847,2007.5,2006.7,3.7947]
["bitfinex","ETHUSD",1746717111382,6.1675218,2007.4,2006.6,4.98355427]
["bitfinex","ETHUSD",1746717111585,0.7845,2007.1,2006.4,0.7651]
["bitfinex","ETHUSD",1746717111771,13.6590218,2007.1,2006.7,4.98313514]
["bitfinex","ETHUSD",1746717111946,13.6590218,2007.1,2006.8,9.9658805]
["bitfinex","ETHUSD",1746717112151,13.6590218,2007.1,2006.7,4.98315305]
["bitfinex","ETHUSD",1746717112852,13.6590218,2007.1,2006.6,4.98346482]
["bitfinex","ETHUSD",1746717113048,13.6590218,2007.1,2006.7,4.98327298]
["bitfinex","ETHUSD",1746717113374,4.98166826,2007.4,2007.2,4.98195008]
["bitfinex","ETHUSD",1746717113375,0.772,2007.4,2007.2,4.98195008]
["bitfinex","ETHUSD",1746717113566,0.772,2007.4,2007.2,4.98195687]
["bitfinex","ETHUSD",1746717113764,2.05,2007.5,2007.2,4.98195687]
["bitfinex","ETHUSD",1746717114174,2.05,2007.5,2007.2,4.98189558]
["bitfinex","ETHUSD",1746717114367,2.05,2007.5,2007.3,4.9816455]
["bitfinex","ETHUSD",1746717114567,2.05,2007.5,2007.1,4.98212478]
["bitfinex","ETHUSD",1746717114763,2.05,2007.5,2007.1,4.98222672]
["bitfinex","ETHUSD",1746717115092,2.05,2007.5,2007.1,4.98229778]
["bitfinex","ETHUSD",1746717115253,2.05,2007.5,2006.8,4.9830576]
["bitfinex","ETHUSD",1746717115455,4.98174561,2007.4,2006.9,0.54813849]
["bitfinex","ETHUSD",1746717115809,6.1675218,2007.4,2006.9,4.98257295]
["bitfinex","ETHUSD",1746717116293,4.98219633,2007.2,2006.7,4.98313612]
["bitfinex","ETHUSD",1746717116461,4.98219633,2007.2,2006.7,4.98322144]
["bitfinex","ETHUSD",1746717116654,5.79257267,2007.3,2006.8,4.98296193]
["bitfinex","ETHUSD",1746717116850,0.8106,2007.3,2006.8,4.98296193]
["bitfinex","ETHUSD",1746717117093,4.50907759,2007.3,2006.4,4.98389366]
["bitfinex","ETHUSD",1746717117297,4.98239485,2007.1,2006.6,4.98337528]
["bitfinex","ETHUSD",1746717117465,4.98284414,2006.9,2006.4,4.98394998]
["bitfinex","ETHUSD",1746717117804,6.1675218,2007.1,2006.2,0.04983842]
["bitfinex","ETHUSD",1746717118105,6.1675218,2007.1,2006.5,4.98359909]
["bitfinex","ETHUSD",1746717118106,4.98264221,2007.0,2006.5,4.98359909]
["bitfinex","ETHUSD",1746717118282,4.98264221,2007.0,2006.5,9.96722928]
["bitfinex","ETHUSD",1746717118471,4.98264221,2007.0,2006.5,4.98378958]
["bitfinex","ETHUSD",1746717118472,4.98256103,2007.0,2006.5,4.98378958]
["bitfinex","ETHUSD",1746717118804,4.98256103,2007.0,2006.5,4.98364216]
["bitfinex","ETHUSD",1746717119373,4.98256103,2007.0,2006.6,4.98353308]
["bitfinex","ETHUSD",1746717119594,4.98256103,2007.0,2006.5,4.98377187]
["bitfinex","ETHUSD",1746717120198,4.98272725,2007.0,2006.5,4.98370413]
["bitfinex","ETHUSD",1746717120399,8.2175218,2007.0,2006.3,4.9842079]
["bitfinex","ETHUSD",1746717120581,12.45500997,2006.9,2006.1,4.9846143]
["bitfinex","ETHUSD",1746717120785,4.98319043,2006.8,2006.2,4.98451901]
["bitfinex","ETHUSD",1746717121114,4.98339613,2006.7,2006.3,4.98426334]
["bitfinex","ETHUSD",1746717121471,4.98363976,2006.6,2006.2,4.98438757]
["bitfinex","ETHUSD",1746717121677,4.9839377,2006.5,2006.1,4.98464773]
["bitfinex","ETHUSD",1746717121911,4.98363976,2006.6,2005.5,4.98627156]
["bitfinex","ETHUSD",1746717121912,4.9844363,2006.3,2005.9,4.98528978]
["bitfinex","ETHUSD",1746717122068,11.15136159,2006.5,2005.7,0.77]
["bitfinex","ETHUSD",1746717122272,8.758,2006.4,2005.7,4.9856983]
["bitfinex","ETHUSD",1746717122500,8.758,2006.4,2005.9,0.8157]
["bitfinex","ETHUSD",1746717122806,4.9845479,2006.2,2005.6,0.8157]
["bitfinex","ETHUSD",1746717123008,4.98530874,2005.9,2005.5,4.98621706]
["bitfinex","ETHUSD",1746717123219,4.98530874,2005.9,2005.5,6.83241796]
["bitfinex","ETHUSD",1746717123517,4.9862877,2005.5,2005.4,7.67479051]
["bitfinex","ETHUSD",1746717123809,12.4629877,2005.5,2005.4,7.67479051]
["bitfinex","ETHUSD",1746717123970,12.839383,2005.5,2005.4,7.67479051]
["bitfinex","ETHUSD",1746717124371,21.0569048,2005.5,2005.4,7.67479051]
["bitfinex","ETHUSD",1746717124591,24.0569048,2005.5,2005.4,4.31206171]
["bitfinex","ETHUSD",1746717124792,4.98703371,2005.2,2005.1,5.18748597]
["bitfinex","ETHUSD",1746717125120,4.98703371,2005.2,2004.5,7.13279321]
["bitfinex","ETHUSD",1746717125121,4.9879836,2004.9,2004.5,7.70550629]
["bitfinex","ETHUSD",1746717125420,4.98852638,2004.6,2004.5,7.70550629]
["bitfinex","ETHUSD",1746717126082,6.708,2004.9,2004.6,4.98830142]
["bitfinex","ETHUSD",1746717126313,6.708,2004.9,2004.5,12.6940918]
["bitfinex","ETHUSD",1746717126513,6.708,2004.9,2004.5,14.53973504]
["bitfinex","ETHUSD",1746717126705,6.708,2004.9,2004.6,4.98847865]
["bitfinex","ETHUSD",1746717126900,11.69580979,2004.9,2004.5,7.70550629]
["bitfinex","ETHUSD",1746717127106,6.708,2004.9,2004.5,7.70550629]
["bitfinex","ETHUSD",1746717127301,11.6959635,2004.9,2004.5,7.70550629]
["bitfinex","ETHUSD",1746717127515,6.708,2004.9,2004.5,12.69424807]
["bitfinex","ETHUSD",1746717127690,8.2175218,2005.2,2005.0,4.98741408]
["bitfinex","ETHUSD",1746717127900,2.05,2005.2,2005.1,4.98728242]
["bitfinex","ETHUSD",1746717128095,2.05,2005.2,2005.0,5.78281408]
["bitfinex","ETHUSD",1746717128314,2.05,2005.2,2005.0,0.7954]
["bitfinex","ETHUSD",1746717128796,2.05,2005.2,2005.0,5.78280914]
["bitfinex","ETHUSD",1746717129195,2.05,2005.2,2004.8,9.97566644]
["bitfinex","ETHUSD",1746717129418,2.05,2005.2,2004.9,4.98766725]
["bitfinex","ETHUSD",1746717129601,2.05,2005.2,2005.0,4.98742692]
["bitfinex","ETHUSD",1746717130119,2.05,2005.2,2004.9,4.98759071]
["bitfinex","ETHUSD",1746717130120,2.05,2005.2,2004.9,4.98767786]
["bitfinex","ETHUSD",1746717130425,2.05,2005.2,2005.0,4.98730492]
["bitfinex","ETHUSD",1746717131086,2.05,2005.5,2005.4,4.98653635]
["bitfinex","ETHUSD",1746717131291,2.05,2005.5,2005.3,4.98664115]
["bitfinex","ETHUSD",1746717131531,4.98674159,2005.4,2004.9,4.98765975]
["bitfinex","ETHUSD",1746717131714,4.98693241,2005.3,2004.9,4.98765975]
["bitfinex","ETHUSD",1746717132094,7.86390896,2005.5,2004.9,6.7813043]
["bitfinex","ETHUSD",1746717132095,4.9866441,2005.4,2004.9,6.7813043]
["bitfinex","ETHUSD",1746717132417,12.85044691,2005.5,2005.0,4.98740469]
["bitfinex","ETHUSD",1746717132604,7.86387888,2005.5,2005.1,4.98726462]
["bitfinex","ETHUSD",1746717133195,7.86387888,2005.5,2005.0,4.98736261]
["bitfinex","ETHUSD",1746717133399,7.86387888,2005.5,2005.0,9.97472854]
["bitfinex","ETHUSD",1746717133606,7.86387888,2005.5,2005.0,6.96032618]
["bitfinex","ETHUSD",1746717133802,7.86387888,2005.5,2005.0,7.01015173]
["bitfinex","ETHUSD",1746717134027,7.86387888,2005.5,2005.1,4.98726391]
["bitfinex","ETHUSD",1746717134292,2.05,2005.5,2005.3,4.98665557]
["bitfinex","ETHUSD",1746717134509,2.05,2005.5,2005.2,4.98687297]
["bitfinex","ETHUSD",1746717134722,2.05,2005.5,2005.2,6.18156719]
["bitfinex","ETHUSD",1746717135426,2.05,2005.5,2005.2,6.1815583]
["bitfinex","ETHUSD",1746717135633,2.05,2005.5,2005.0,1.97296357]
["bitfinex","ETHUSD",1746717135868,2.05,2005.5,2005.3,4.98655585]
["bitfinex","ETHUSD",1746717136037,2.05,2005.6,2005.5,4.9862877]
["bitfinex","ETHUSD",1746717136329,4.98534607,2005.9,2005.5,4.98612106]
["bitfinex","ETHUSD",1746717136703,2.05,2006.0,2005.6,0.04985939]
["bitfinex","ETHUSD",1746717136908,4.9843082,2006.3,2005.8,4.98549788]
["bitfinex","ETHUSD",1746717137120,2.8194,2006.4,2005.8,4.98540416]
["bitfinex","ETHUSD",1746717137299,7.80357317,2006.4,2005.8,4.98540416]
["bitfinex","ETHUSD",1746717137630,4.98470273,2006.2,2005.8,4.98540416]
["bitfinex","ETHUSD",1746717138216,4.98450764,2006.3,2005.7,4.98566152]
["bitfinex","ETHUSD",1746717138217,4.98499853,2006.1,2005.7,4.98566152]
["bitfinex","ETHUSD",1746717138421,4.98513144,2006.0,2005.3,0.8052]
["bitfinex","ETHUSD",1746717138608,7.03455554,2006.2,2005.3,5.79187122]
["bitfinex","ETHUSD",1746717138929,7.03455554,2006.2,2005.4,4.98633864]
["bitfinex","ETHUSD",1746717138930,4.98565145,2005.8,2005.4,4.98633864]
["bitfinex","ETHUSD",1746717139238,13.20207325,2006.2,2005.3,0.8052]
["bitfinex","ETHUSD",1746717139407,4.98538822,2005.9,2005.5,4.98616501]
["bitfinex","ETHUSD",1746717139724,8.2175218,2006.2,2005.6,0.04986123]
["bitfinex","ETHUSD",1746717139934,8.2175218,2006.2,2005.8,0.7566]
["bitfinex","ETHUSD",1746717140089,8.2175218,2006.2,2005.9,4.98526661]
["bitfinex","ETHUSD",1746717140396,7.03455808,2006.2,2005.8,5.7419792]
["bitfinex","ETHUSD",1746717140594,4.98488262,2006.1,2005.7,4.98564727]
["bitfinex","ETHUSD",1746717140795,4.98488262,2006.1,2005.6,5.77162885]
["bitfinex","ETHUSD",1746717140796,4.98507037,2006.0,2005.6,5.7715897]
["bitfinex","ETHUSD",1746717141011,2.05,2006.2,2005.3,6.35169728]
["bitfinex","ETHUSD",1746717141217,2.05,2006.3,2005.7,4.98555951]
["bitfinex","ETHUSD",1746717141409,4.98488684,2006.1,2005.7,4.98555951]
["bitfinex","ETHUSD",1746717141605,4.98466601,2006.2,2005.8,4.9855174]
["bitfinex","ETHUSD",1746717141805,13.72838245,2006.3,2005.9,4.98517496]
["bitfinex","ETHUSD",1746717142035,8.744,2006.3,2006.0,4.98496354]
["bitfinex","ETHUSD",1746717142205,13.72832111,2006.3,2005.9,9.97026967]
["bitfinex","ETHUSD",1746717142403,2.05,2006.3,2005.9,1.07685697]
["bitfinex","ETHUSD",1746717142609,2.05,2006.3,2006.0,4.98491689]
["bitfinex","ETHUSD",1746717143136,2.05,2006.3,2006.0,4.98502693]
["bitfinex","ETHUSD",1746717143448,2.05,2006.3,2005.8,0.7983]
["bitfinex","ETHUSD",1746717143600,2.05,2006.3,2006.1,4.9846734]
["bitfinex","ETHUSD",1746717143794,11.15154329,2006.5,2006.3,4.98415622]
["bitfinex","ETHUSD",1746717143795,2.05,2006.5,2006.3,4.98415622]
["bitfinex","ETHUSD",1746717144104,4.98390038,2006.5,2006.2,4.98453129]
["bitfinex","ETHUSD",1746717144304,4.98413504,2006.4,2006.0,4.98481899]
["bitfinex","ETHUSD",1746717144611,4.98440074,2006.3,2005.9,4.98520327]
["bitfinex","ETHUSD",1746717144802,4.98440074,2006.3,2005.9,4.98513277]
["bitfinex","ETHUSD",1746717145004,4.98440074,2006.3,2005.9,4.98511229]
["bitfinex","ETHUSD",1746717145204,4.9856456,2005.8,2005.5,0.8168]
["bitfinex","ETHUSD",1746717145437,8.2175218,2006.3,2005.6,4.98603815]
["bitfinex","ETHUSD",1746717145637,4.98468066,2006.2,2005.8,4.98550641]
["bitfinex","ETHUSD",1746717146014,8.2175218,2006.3,2005.9,4.98506905]
["bitfinex","ETHUSD",1746717146223,13.20196526,2006.3,2005.9,4.98506905]
["bitfinex","ETHUSD",1746717146638,13.20196526,2006.3,2005.7,5.03553609]
["bitfinex","ETHUSD",1746717146639,4.98554192,2005.8,2005.7,0.04985762]
["bitfinex","ETHUSD",1746717146940,5.74815003,2005.7,2005.1,4.98716047]
["bitfinex","ETHUSD",1746717147153,4.9862877,2005.5,2004.9,0.7669]
["bitfinex","ETHUSD",1746717147315,4.98724954,2005.2,2004.8,4.98801573]
["bitfinex","ETHUSD",1746717147517,4.98693475,2005.3,2004.8,4.98801573]
["bitfinex","ETHUSD",1746717147760,0.8292,2005.2,2004.6,4.98839991]
["bitfinex","ETHUSD",1746717148041,5.81642852,2005.2,2004.7,4.98809753]
["bitfinex","ETHUSD",1746717148444,4.98731524,2005.1,2004.7,4.98809753]
["bitfinex","ETHUSD",1746717148745,4.98731524,2005.1,2004.6,4.98839711]
["bitfinex","ETHUSD",1746717149040,4.98731524,2005.1,2004.7,4.98824553]
["bitfinex","ETHUSD",1746717149336,5.81637468,2005.2,2004.7,4.98824553]
["bitfinex","ETHUSD",1746717149540,4.98743361,2005.1,2004.6,5.56715686]
["bitfinex","ETHUSD",1746717150033,4.98743361,2005.1,2004.7,4.98822621]
["bitfinex","ETHUSD",1746717150239,0.8292,2005.2,2004.4,0.7991]
["bitfinex","ETHUSD",1746717150424,4.98781467,2004.9,2004.4,0.7991]
["bitfinex","ETHUSD",1746717150603,2.05,2004.9,2004.1,5.80514655]
["bitfinex","ETHUSD",1746717150803,4.98799284,2004.9,2004.2,5.03928161]
["bitfinex","ETHUSD",1746717151028,4.98814616,2004.8,2004.4,4.98890988]
["bitfinex","ETHUSD",1746717151225,2.05,2005.1,2004.5,4.9886351]
["bitfinex","ETHUSD",1746717151433,2.05,2005.1,2004.7,4.98808877]
["bitfinex","ETHUSD",1746717151755,14.0339126,2005.2,2004.8,4.98795504]
["bitfinex","ETHUSD",1746717151926,8.2175218,2005.2,2004.8,4.98786988]
["bitfinex","ETHUSD",1746717152374,4.98738209,2005.1,2004.7,4.98818011]
["bitfinex","ETHUSD",1746717152544,4.98738209,2005.1,2004.6,5.78761058]
["bitfinex","ETHUSD",1746717152745,19.8996922,2005.2,2004.8,4.98791574]
["bitfinex","ETHUSD",1746717153062,14.9125218,2005.2,2004.9,4.98775377]
["bitfinex","ETHUSD",1746717153462,2.05,2005.2,2005.0,4.98753102]
["bitfinex","ETHUSD",1746717153648,7.82605616,2005.5,2005.0,5.03721524]
["bitfinex","ETHUSD",1746717153856,4.98653635,2005.4,2004.9,4.98758157]
["bitfinex","ETHUSD",1746717154561,4.98695718,2005.3,2004.8,4.98789065]
["bitfinex","ETHUSD",1746717154766,4.98695718,2005.3,2004.9,4.98771333]
["bitfinex","ETHUSD",1746717154974,4.98668661,2005.4,2005.0,4.98738682]
["bitfinex","ETHUSD",1746717155325,4.98687854,2005.3,2004.9,4.98762341]
["bitfinex","ETHUSD",1746717155628,4.98669919,2005.4,2004.9,9.97520726]
["bitfinex","ETHUSD",1746717155829,4.98679354,2005.3,2004.9,4.98759357]
["bitfinex","ETHUSD",1746717156365,7.82600855,2005.5,2005.1,4.98719716]
["bitfinex","ETHUSD",1746717156531,6.695,2005.4,2005.1,4.98719716]
["bitfinex","ETHUSD",1746717156946,6.695,2005.4,2005.1,4.98716129]
["bitfinex","ETHUSD",1746717157146,11.68153993,2005.4,2005.0,4.98740804]
["bitfinex","ETHUSD",1746717157826,4.98690822,2005.3,2004.9,4.98769218]
["bitfinex","ETHUSD",1746717158269,6.695,2005.4,2005.2,4.98701568]
["bitfinex","ETHUSD",1746717158474,6.695,2005.4,2005.1,4.98719151]
["bitfinex","ETHUSD",1746717158676,11.68164637,2005.4,2005.0,4.98742703]
["bitfinex","ETHUSD",1746717159178,6.695,2005.4,2005.1,4.98718928]
["bitfinex","ETHUSD",1746717159333,11.68165264,2005.4,2005.0,4.98731504]
["bitfinex","ETHUSD",1746717159733,11.68165264,2005.4,2005.1,4.98726236]
["bitfinex","ETHUSD",1746717159974,11.68165264,2005.4,2005.0,4.98736382]
["bitfinex","ETHUSD",1746717160852,4.98696102,2005.3,2004.9,4.9876576]
["bitfinex","ETHUSD",1746717161269,4.98696102,2005.3,2004.9,9.97523943]
["bitfinex","ETHUSD",1746717161558,11.6816561,2005.4,2005.0,4.98752813]
["bitfinex","ETHUSD",1746717162087,4.98691359,2005.3,2004.9,9.97526637]
["bitfinex","ETHUSD",1746717162256,11.6816181,2005.4,2005.0,4.98739179]
["bitfinex","ETHUSD",1746717162878,4.98702623,2005.3,2004.8,4.98780848]
["bitfinex","ETHUSD",1746717163080,4.98702623,2005.3,2005.0,4.9875158]
["bitfinex","ETHUSD",1746717163251,13.73169965,2005.4,2005.0,4.9875158]
["bitfinex","ETHUSD",1746717163588,13.73165018,2005.4,2005.0,4.98744624]
["bitfinex","ETHUSD",1746717164689,4.98678852,2005.3,2004.9,4.98762371]
["bitfinex","ETHUSD",1746717164863,4.98678852,2005.3,2004.9,9.97523054]
["bitfinex","ETHUSD",1746717165065,8.745,2005.4,2005.1,4.98727803]
["bitfinex","ETHUSD",1746717165266,8.745,2005.4,2005.0,4.98741319]
["bitfinex","ETHUSD",1746717165477,4.98679805,2005.3,2005.0,4.98741319]
["bitfinex","ETHUSD",1746717165888,4.98679805,2005.3,2004.9,9.975222]
["bitfinex","ETHUSD",1746717166112,4.98679805,2005.3,2004.9,4.98760919]
["bitfinex","ETHUSD",1746717166412,8.745,2005.4,2004.7,4.98808617]
["bitfinex","ETHUSD",1746717166710,4.98711794,2005.2,2004.8,4.98785271]
["bitfinex","ETHUSD",1746717167004,9.97435695,2005.2,2004.8,4.98785271]
["bitfinex","ETHUSD",1746717167210,4.98711794,2005.2,2004.8,4.98796051]
["bitfinex","ETHUSD",1746717167504,13.73159553,2005.4,2004.6,1.97709955]
["bitfinex","ETHUSD",1746717167703,4.98762915,2005.0,2004.6,4.98836773]
["bitfinex","ETHUSD",1746717168007,4.98762915,2005.0,2004.6,4.98844707]
["bitfinex","ETHUSD",1746717168208,4.98728242,2005.1,2004.4,5.76228719]
["bitfinex","ETHUSD",1746717168516,4.98814617,2004.8,2004.4,4.9888537]
["bitfinex","ETHUSD",1746717168731,9.97639621,2004.8,2004.4,4.9888537]
["bitfinex","ETHUSD",1746717169026,4.98844034,2004.7,2004.3,4.98915568]
["bitfinex","ETHUSD",1746717169241,4.98815326,2004.8,2004.3,4.98909314]
["bitfinex","ETHUSD",1746717169391,4.98815326,2004.8,2004.4,4.98892752]
["bitfinex","ETHUSD",1746717169593,9.97642671,2004.8,2004.4,4.98892752]
["bitfinex","ETHUSD",1746717169790,4.98837912,2004.7,2004.3,4.98914786]
["bitfinex","ETHUSD",1746717170232,4.9885303,2004.6,2004.3,4.98914786]
["bitfinex","ETHUSD",1746717170536,4.98927306,2004.3,2004.2,3.263854]
["bitfinex","ETHUSD",1746717170739,11.6761311,2004.4,2004.2,3.263854]
["bitfinex","ETHUSD",1746717170889,4.98927306,2004.3,2004.2,3.263854]
["bitfinex","ETHUSD",1746717172032,4.98968404,2004.2,2003.8,10.99042697]
["bitfinex","ETHUSD",1746717172195,2.8044,2004.2,2003.9,4.99025324]
["bitfinex","ETHUSD",1746717172389,4.99011449,2004.0,2003.8,6.0]
["bitfinex","ETHUSD",1746717172587,4.99026897,2003.9,2003.8,6.0]
["bitfinex","ETHUSD",1746717173092,7.79466897,2003.9,2003.8,6.0]
["bitfinex","ETHUSD",1746717174135,2.05,2003.9,2003.8,6.0]
["bitfinex","ETHUSD",1746717174440,7.04026897,2003.9,2003.8,6.0]
["bitfinex","ETHUSD",1746717174770,8.738,2003.9,2003.8,6.0]
["bitfinex","ETHUSD",1746717175127,2.05,2003.9,2003.8,12.41596617]
["bitfinex","ETHUSD",1746717175440,2.05,2003.9,2003.8,10.99051801]
["bitfinex","ETHUSD",1746717175621,2.05,2003.9,2003.8,6.0]
["bitfinex","ETHUSD",1746717176453,7.04026897,2003.9,2003.8,6.0]
["bitfinex","ETHUSD",1746717178044,2.05,2003.9,2003.8,6.0]
["bitfinex","ETHUSD",1746717178768,2.05,2003.9,2003.8,10.99051801]
["bitfinex","ETHUSD",1746717179176,2.05,2004.0,2003.9,4.99026897]
["bitfinex","ETHUSD",1746717179467,2.05,2004.0,2003.9,5.04016573]
["bitfinex","ETHUSD",1746717179673,2.05,2004.0,2003.9,4.99026897]
["bitfinex","ETHUSD",1746717180023,2.05,2004.0,2003.9,8.04016547]
["bitfinex","ETHUSD",1746717180290,2.05,2004.0,2003.9,10.67989134]
["bitfinex","ETHUSD",1746717180426,7.04002435,2004.0,2003.8,6.0]
["bitfinex","ETHUSD",1746717181083,4.99026897,2003.9,2003.8,6.0]
["bitfinex","ETHUSD",1746717181283,7.04015634,2004.0,2003.8,6.0]
["bitfinex","ETHUSD",1746717181490,2.05,2004.0,2003.8,6.0]
["bitfinex","ETHUSD",1746717181687,4.99026897,2003.9,2003.8,6.0]
["bitfinex","ETHUSD",1746717181856,7.04013318,2004.0,2003.8,6.0]
["bitfinex","ETHUSD",1746717182472,5.77869959,2004.1,2003.8,6.0]
["bitfinex","ETHUSD",1746717182667,4.99006928,2004.0,2003.8,6.0]
["bitfinex","ETHUSD",1746717183864,0.7888,2004.1,2003.8,6.0]
["bitfinex","ETHUSD",1746717184060,0.7888,2004.1,2003.8,10.99042695]
["bitfinex","ETHUSD",1746717184259,0.7888,2004.1,2003.8,6.0]
["bitfinex","ETHUSD",1746717184468,4.98919349,2004.4,2003.9,4.99010372]
["bitfinex","ETHUSD",1746717184673,11.67929953,2004.3,2003.9,4.99010372]
["bitfinex","ETHUSD",1746717185084,4.98960337,2004.2,2003.8,10.99037917]
["bitfinex","ETHUSD",1746717185290,4.98960337,2004.2,2003.8,15.9807916]
["bitfinex","ETHUSD",1746717185495,11.67943061,2004.3,2003.8,10.99034179]
["bitfinex","ETHUSD",1746717186009,11.67943061,2004.3,2003.9,4.99018524]
["bitfinex","ETHUSD",1746717186300,6.69,2004.3,2004.1,4.98966763]
["bitfinex","ETHUSD",1746717186507,5.76438721,2004.5,2004.1,4.98959358]
["bitfinex","ETHUSD",1746717186683,6.69,2004.4,2004.1,4.98959358]
["bitfinex","ETHUSD",1746717186878,6.69,2004.4,2004.2,4.989437]
["bitfinex","ETHUSD",1746717187072,6.69,2004.4,2004.3,4.98927306]
["bitfinex","ETHUSD",1746717187615,24.669,2004.9,2004.6,4.98842239]
["bitfinex","ETHUSD",1746717187909,4.98813319,2004.8,2004.3,4.98905545]
["bitfinex","ETHUSD",1746717188210,4.98802873,2004.8,2004.2,4.989522]
["bitfinex","ETHUSD",1746717188405,4.98843569,2004.7,2004.3,4.98917893]
["bitfinex","ETHUSD",1746717188607,4.98843569,2004.7,2004.0,8.81921394]
["bitfinex","ETHUSD",1746717188608,0.55,2004.6,2004.0,0.8292]
["bitfinex","ETHUSD",1746717188814,4.98914541,2004.4,2004.0,4.98990535]
["bitfinex","ETHUSD",1746717189001,11.67814541,2004.4,2004.0,4.98990535]
["bitfinex","ETHUSD",1746717189202,4.98973571,2004.2,2003.8,6.7926]
["bitfinex","ETHUSD",1746717189372,0.8245,2004.2,2003.6,3.0]
["bitfinex","ETHUSD",1746717189577,0.8245,2004.2,2002.6,5.254]
["bitfinex","ETHUSD",1746717189578,4.99300978,2002.8,2002.7,3.263854]
["bitfinex","ETHUSD",1746717189802,11.68200978,2002.8,2002.7,3.263854]
["bitfinex","ETHUSD",1746717190388,6.689,2002.8,2002.7,3.263854]
["bitfinex","ETHUSD",1746717190618,11.68200978,2002.8,2002.7,3.263854]
["bitfinex","ETHUSD",1746717190789,5.54300978,2002.8,2002.7,3.263854]
["bitfinex","ETHUSD",1746717191115,12.23200978,2002.8,2002.7,3.263854]
["bitfinex","ETHUSD",1746717191887,12.23400978,2002.8,2002.7,3.263854]
["bitfinex","ETHUSD",1746717192091,5.54300978,2002.8,2002.7,3.263854]
["bitfinex","ETHUSD",1746717192280,6.691,2002.8,2002.7,3.263854]
["bitfinex","ETHUSD",1746717192487,12.23400978,2002.8,2002.7,3.263854]
["bitfinex","ETHUSD",1746717193190,12.23400978,2002.8,2002.2,0.4387049]
["bitfinex","ETHUSD",1746717193191,4.99372347,2002.6,2002.2,0.4387049]
["bitfinex","ETHUSD",1746717193623,4.99378314,2002.5,2002.2,0.4387049]
["bitfinex","ETHUSD",1746717194119,4.99364239,2002.6,2002.2,0.4387049]
["bitfinex","ETHUSD",1746717194420,0.55,2002.7,2002.2,0.4387049]
["bitfinex","ETHUSD",1746717194585,6.693,2002.7,2002.3,5.0441624]
["bitfinex","ETHUSD",1746717194783,11.68629241,2002.7,2002.3,0.04994045]
["bitfinex","ETHUSD",1746717195226,6.693,2002.7,2002.3,5.04419274]
["bitfinex","ETHUSD",1746717195397,6.693,2002.7,2002.4,4.99398262]
["bitfinex","ETHUSD",1746717195593,5.29087759,2003.6,2002.7,4.99306145]
["bitfinex","ETHUSD",1746717195796,12.448035,2003.6,2003.1,4.99212644]
["bitfinex","ETHUSD",1746717196043,12.448035,2003.6,2003.0,7.99237439]
["bitfinex","ETHUSD",1746717196044,4.99144044,2003.5,2003.0,7.99237439]
["bitfinex","ETHUSD",1746717196194,4.99144044,2003.5,2002.9,5.81359244]
["bitfinex","ETHUSD",1746717196195,6.675,2003.5,2002.9,0.821]
["bitfinex","ETHUSD",1746717196499,4.99189697,2003.3,2002.9,0.821]
["bitfinex","ETHUSD",1746717196694,4.99189697,2003.3,2002.9,5.81374882]
["bitfinex","ETHUSD",1746717196935,4.99380655,2002.5,2002.3,2.26270898]
["bitfinex","ETHUSD",1746717197232,4.99282407,2002.9,2002.4,4.9937936]
["bitfinex","ETHUSD",1746717197410,6.675,2003.0,2002.8,3.0]
["bitfinex","ETHUSD",1746717197780,4.99190855,2003.3,2002.8,7.99299288]
["bitfinex","ETHUSD",1746717198025,6.675,2003.2,2002.9,5.78784026]
["bitfinex","ETHUSD",1746717198184,6.675,2003.2,2002.9,0.7952]
["bitfinex","ETHUSD",1746717198380,6.675,2003.2,2002.9,5.7878317]
["bitfinex","ETHUSD",1746717199020,4.99164768,2003.4,2003.0,4.99248348]
["bitfinex","ETHUSD",1746717199210,11.66664768,2003.4,2002.9,10.78038499]
["bitfinex","ETHUSD",1746717199410,11.66664768,2003.4,2003.0,4.99243178]
["bitfinex","ETHUSD",1746717199607,4.99193553,2003.3,2002.9,2.1732385]
["bitfinex","ETHUSD",1746717199840,11.66653801,2003.4,2003.0,4.99249599]
["bitfinex","ETHUSD",1746717200043,4.99151546,2003.4,2002.9,5.78780514]
["bitfinex","ETHUSD",1746717200241,11.66651546,2003.4,2002.9,5.78780514]
["bitfinex","ETHUSD",1746717200604,11.66651546,2003.4,2002.9,5.7877783]
["bitfinex","ETHUSD",1746717200938,11.66651546,2003.4,2002.9,10.78038127]
["bitfinex","ETHUSD",1746717201241,4.99187406,2003.3,2002.9,0.7952]
["bitfinex","ETHUSD",1746717201427,11.66666678,2003.4,2002.9,5.78776806]
["bitfinex","ETHUSD",1746717201626,6.675,2003.4,2002.9,0.7952]
["bitfinex","ETHUSD",1746717201832,4.99240422,2003.1,2002.6,8.76020009]
["bitfinex","ETHUSD",1746717202047,4.99323445,2002.8,2002.3,0.8279]
["bitfinex","ETHUSD",1746717202226,4.99323445,2002.8,2002.4,4.99399323]
["bitfinex","ETHUSD",1746717202830,4.99332166,2002.7,2002.3,0.8279]
["bitfinex","ETHUSD",1746717203012,4.99363957,2002.6,2002.2,5.43320569]
["bitfinex","ETHUSD",1746717203333,4.99354452,2002.6,2002.2,5.43320569]
["bitfinex","ETHUSD",1746717203934,6.3302566,2002.3,2002.2,0.4387049]
["bitfinex","ETHUSD",1746717204118,4.99550404,2001.8,2001.7,3.263854]
["bitfinex","ETHUSD",1746717204317,12.22150404,2001.8,2001.7,3.263854]
["bitfinex","ETHUSD",1746717204542,11.67150404,2001.8,2001.7,3.263854]
["bitfinex","ETHUSD",1746717204718,4.99581766,2001.7,2001.2,3.263854]
["bitfinex","ETHUSD",1746717204925,4.99581766,2001.7,2001.3,3.0]
["bitfinex","ETHUSD",1746717205157,4.99581766,2001.7,2001.2,8.77975699]
["bitfinex","ETHUSD",1746717205314,11.67151477,2001.8,2001.2,3.78288343]
["bitfinex","ETHUSD",1746717205315,12.47860914,2001.8,2001.2,3.78288343]
["bitfinex","ETHUSD",1746717205509,12.47859673,2001.8,2001.3,4.99673413]
["bitfinex","ETHUSD",1746717205757,4.99500518,2002.0,2001.5,4.99613644]
["bitfinex","ETHUSD",1746717205909,11.67100518,2002.0,2001.5,5.04609647]
["bitfinex","ETHUSD",1746717206247,4.99544202,2001.9,2001.4,8.7695588]
["bitfinex","ETHUSD",1746717206559,11.67109311,2002.0,2001.6,4.99590047]
["bitfinex","ETHUSD",1746717206713,4.99539024,2001.9,2001.4,5.769542]
["bitfinex","ETHUSD",1746717206913,4.99541737,2001.9,2001.4,5.76947]
["bitfinex","ETHUSD",1746717207121,11.67114846,2002.0,2001.5,4.99621651]
["bitfinex","ETHUSD",1746717207538,4.99529498,2001.9,2001.5,4.99621651]
["bitfinex","ETHUSD",1746717207761,4.99570356,2001.8,2001.4,0.7731]
["bitfinex","ETHUSD",1746717207959,6.676,2002.0,2001.5,4.99614334]
["bitfinex","ETHUSD",1746717208152,6.677,2001.9,2001.5,4.99614334]
["bitfinex","ETHUSD",1746717208347,6.677,2001.9,2001.7,4.9957425]
["bitfinex","ETHUSD",1746717209251,6.677,2002.1,2001.5,5.04621122]
["bitfinex","ETHUSD",1746717209427,6.677,2002.1,2001.8,4.99540501]
["bitfinex","ETHUSD",1746717209626,6.677,2002.1,2001.8,4.9953011]
["bitfinex","ETHUSD",1746717209871,6.677,2002.1,2001.9,4.99509442]
["bitfinex","ETHUSD",1746717210364,6.678,2002.3,2002.0,4.99484447]
["bitfinex","ETHUSD",1746717210743,4.99430163,2002.3,2001.9,4.99509843]
["bitfinex","ETHUSD",1746717210970,11.6721603,2002.4,2002.0,4.99491239]
["bitfinex","ETHUSD",1746717211123,18.7868,2002.6,2002.0,1.75709805]
["bitfinex","ETHUSD",1746717211329,17.991,2002.6,2002.4,4.99388601]
["bitfinex","ETHUSD",1746717211646,4.99326832,2002.7,2002.3,4.9941163]
["bitfinex","ETHUSD",1746717211959,11.67113691,2002.8,2002.1,7.99466119]
["bitfinex","ETHUSD",1746717211960,4.99386735,2002.5,2002.1,7.99466119]
["bitfinex","ETHUSD",1746717212127,4.99386735,2002.5,2002.1,4.99462896]
["bitfinex","ETHUSD",1746717212330,4.99353492,2002.6,2002.1,4.99459336]
["bitfinex","ETHUSD",1746717212670,4.99353492,2002.6,2001.9,4.99521855]
["bitfinex","ETHUSD",1746717212671,4.99440826,2002.3,2001.9,4.99521855]
["bitfinex","ETHUSD",1746717212867,4.99451158,2002.2,2001.8,7.99549766]
["bitfinex","ETHUSD",1746717213077,4.99439176,2002.3,2001.8,3.0]
["bitfinex","ETHUSD",1746717213247,4.99439176,2002.3,2001.9,4.99521908]
["bitfinex","ETHUSD",1746717213573,4.9938967,2002.5,2002.0,4.99485215]
["bitfinex","ETHUSD",1746717213863,4.99359772,2002.6,2002.2,4.99440625]
["bitfinex","ETHUSD",1746717215383,4.99369262,2002.6,2002.1,4.99457881]
["bitfinex","ETHUSD",1746717215566,4.99378145,2002.5,2002.1,4.99457881]
["bitfinex","ETHUSD",1746717216572,4.99402678,2002.4,2002.0,4.99486151]
["bitfinex","ETHUSD",1746717216761,4.99434593,2002.3,2001.9,4.99523385]
["bitfinex","ETHUSD",1746717216967,4.99388074,2002.5,2002.1,4.994655]
["bitfinex","ETHUSD",1746717217347,11.67137114,2002.7,2002.3,4.99422999]
["bitfinex","ETHUSD",1746717217670,11.67136489,2002.7,2002.3,4.99424568]
["bitfinex","ETHUSD",1746717217876,6.678,2002.7,2002.4,4.99387587]
["bitfinex","ETHUSD",1746717218176,6.678,2003.1,2002.8,4.99299838]
["bitfinex","ETHUSD",1746717218494,4.99339853,2002.7,2002.1,0.8182]
["bitfinex","ETHUSD",1746717218638,6.678,2002.7,2002.3,4.9941098]
["bitfinex","ETHUSD",1746717218835,6.678,2002.7,2002.1,0.8182]
["bitfinex","ETHUSD",1746717219070,6.678,2002.7,2002.4,4.99400034]
["bitfinex","ETHUSD",1746717219270,6.678,2002.7,2002.3,4.99412868]
["bitfinex","ETHUSD",1746717219581,4.99339932,2002.7,2002.2,4.99436278]
["bitfinex","ETHUSD",1746717219738,4.99362172,2002.6,2002.2,4.99436278]
["bitfinex","ETHUSD",1746717220573,4.99363722,2002.6,2002.2,4.99447193]
["bitfinex","ETHUSD",1746717220771,4.9933617,2002.7,2002.1,0.8182]
["bitfinex","ETHUSD",1746717221092,4.9933617,2002.7,2002.2,4.99430622]
["bitfinex","ETHUSD",1746717221238,4.99360443,2002.6,2002.2,4.99430622]
["bitfinex","ETHUSD",1746717221438,4.99409839,2002.4,2002.1,0.8182]
["bitfinex","ETHUSD",1746717221671,4.99360168,2002.6,2002.2,4.99448184]
["bitfinex","ETHUSD",1746717221874,7.4935,2002.8,2002.2,4.99448184]
["bitfinex","ETHUSD",1746717221875,4.99327772,2002.7,2002.2,4.99429285]
["bitfinex","ETHUSD",1746717222239,7.4935,2002.8,2002.1,5.81280104]
["bitfinex","ETHUSD",1746717222452,0.8155,2002.8,2002.3,4.99406459]
["bitfinex","ETHUSD",1746717222680,4.99336934,2002.7,2002.1,0.8182]
["bitfinex","ETHUSD",1746717222889,4.99365864,2002.6,2002.2,4.99441096]
["bitfinex","ETHUSD",1746717223069,3.8155,2002.8,2002.1,0.8182]
["bitfinex","ETHUSD",1746717223275,0.8155,2002.8,2002.2,4.99434622]
["bitfinex","ETHUSD",1746717223472,4.99355872,2002.6,2002.2,4.99434622]
["bitfinex","ETHUSD",1746717223691,4.99370615,2002.6,2002.1,5.81279938]
["bitfinex","ETHUSD",1746717223891,4.99370615,2002.6,2002.1,5.81278947]
["bitfinex","ETHUSD",1746717224185,4.99335777,2002.7,2002.3,4.99415772]
["bitfinex","ETHUSD",1746717224493,4.99335617,2002.7,2002.2,4.9944104]
["bitfinex","ETHUSD",1746717224650,4.99335617,2002.7,2002.2,4.99434868]
["bitfinex","ETHUSD",1746717224855,4.99351372,2002.6,2002.2,4.99434868]
["bitfinex","ETHUSD",1746717225492,4.99340526,2002.7,2002.2,4.99431452]
["bitfinex","ETHUSD",1746717225706,0.8155,2002.8,2001.9,0.78]
["bitfinex","ETHUSD",1746717225870,4.99411189,2002.4,2002.0,4.99496086]
["bitfinex","ETHUSD",1746717226199,4.99393927,2002.5,2002.1,4.99473501]
["bitfinex","ETHUSD",1746717226397,9.98794135,2002.5,2002.0,4.99500499]
["bitfinex","ETHUSD",1746717226692,4.99410954,2002.4,2002.0,4.99500499]
["bitfinex","ETHUSD",1746717226891,0.55,2002.7,2002.0,4.99480528]
["bitfinex","ETHUSD",1746717227099,5.80855784,2002.8,2001.9,0.78]
["bitfinex","ETHUSD",1746717227100,4.99359414,2002.6,2002.2,4.99441755]
["bitfinex","ETHUSD",1746717227457,9.98732367,2002.6,2002.2,4.99441755]
["bitfinex","ETHUSD",1746717227809,1.3354,2002.3,2001.4,2.8128468]
["bitfinex","ETHUSD",1746717227953,6.664,2002.2,2001.4,0.8048]
["bitfinex","ETHUSD",1746717228156,6.664,2002.2,2001.5,0.04995319]
["bitfinex","ETHUSD",1746717228352,6.664,2002.2,2002.1,4.9947555]
["bitfinex","ETHUSD",1746717228597,11.6576699,2002.6,2002.1,4.99455046]
["bitfinex","ETHUSD",1746717228955,11.65765385,2002.6,2002.2,4.99449731]
["bitfinex","ETHUSD",1746717229156,30.43974822,2002.7,2002.2,4.99437994]
["bitfinex","ETHUSD",1746717229377,4.99351295,2002.6,2002.2,4.99430768]
["bitfinex","ETHUSD",1746717229598,30.43974822,2002.7,2002.3,4.99420885]
["bitfinex","ETHUSD",1746717229770,4.9935456,2002.6,2002.2,4.99430768]
["bitfinex","ETHUSD",1746717229970,30.43974822,2002.7,2002.2,4.9943039]
["bitfinex","ETHUSD",1746717229971,30.43980464,2002.7,2002.2,4.9943039]
["bitfinex","ETHUSD",1746717230171,30.43980464,2002.7,2002.3,4.99423519]
["bitfinex","ETHUSD",1746717230378,0.7713,2003.2,2002.8,4.99281323]
["bitfinex","ETHUSD",1746717230584,0.7713,2003.5,2003.0,0.7742]
["bitfinex","ETHUSD",1746717230760,6.664,2003.7,2003.1,0.04991885]
["bitfinex","ETHUSD",1746717230958,6.664,2003.7,2003.0,0.7742]
["bitfinex","ETHUSD",1746717230959,3.0,2003.5,2003.0,0.7742]
["bitfinex","ETHUSD",1746717231186,4.31472778,2003.2,2002.3,1.79825391]
["bitfinex","ETHUSD",1746717231390,4.99240281,2003.1,2002.4,3.0]
["bitfinex","ETHUSD",1746717231600,3.7,2004.5,2004.2,4.98950103]
["bitfinex","ETHUSD",1746717231808,0.784,2004.8,2004.4,4.98880534]
["bitfinex","ETHUSD",1746717232014,0.784,2004.8,2004.1,3.7546]
["bitfinex","ETHUSD",1746717232166,4.9875402,2005.0,2004.4,4.98886805]
["bitfinex","ETHUSD",1746717232369,4.98758047,2005.0,2004.5,4.9885327]
["bitfinex","ETHUSD",1746717232611,6.087617,2005.1,2004.4,7.98902414]
["bitfinex","ETHUSD",1746717232813,5.322317,2005.1,2005.0,4.98753117]
["bitfinex","ETHUSD",1746717232967,5.322317,2005.1,2004.6,4.98839468]
["bitfinex","ETHUSD",1746717233167,5.322317,2005.1,2004.5,0.8209]
["bitfinex","ETHUSD",1746717233369,3.0,2005.0,2002.9,0.1]
["bitfinex","ETHUSD",1746717233566,3.50753327,2004.3,2001.8,0.26040889]
["bitfinex","ETHUSD",1746717233804,0.0769492,2004.2,2002.1,3.51813847]
["bitfinex","ETHUSD",1746717234108,4.98823701,2004.8,2002.8,0.55]
["bitfinex","ETHUSD",1746717234272,0.8322317,2004.9,2004.0,4.98989722]
["bitfinex","ETHUSD",1746717234467,4.98662676,2005.4,2004.2,4.98929938]
["bitfinex","ETHUSD",1746717234808,5.69772941,2005.7,2003.9,0.55]
["bitfinex","ETHUSD",1746717234809,0.6747,2005.5,2003.9,0.55]
["bitfinex","ETHUSD",1746717235008,0.6747,2005.5,2004.2,7.574]
["bitfinex","ETHUSD",1746717235309,0.6747,2005.5,2004.3,0.04987361]
["bitfinex","ETHUSD",1746717235506,4.98722725,2005.2,2004.3,3.0]
["bitfinex","ETHUSD",1746717235803,0.49872273,2005.1,2004.3,4.45280413]
["bitfinex","ETHUSD",1746717236006,7.98671101,2005.4,2004.4,0.04987312]
["bitfinex","ETHUSD",1746717236210,4.986909,2005.3,2004.3,4.45280413]
["bitfinex","ETHUSD",1746717236410,4.986909,2005.3,2004.5,3.7685]
["bitfinex","ETHUSD",1746717236816,4.98710432,2005.2,2004.5,0.7685]
["bitfinex","ETHUSD",1746717236973,4.98603909,2005.6,2004.6,0.04987314]
["bitfinex","ETHUSD",1746717237167,4.98680176,2005.3,2004.5,0.7685]
["bitfinex","ETHUSD",1746717237400,7.98668066,2005.4,2004.5,8.75722367]
["bitfinex","ETHUSD",1746717237606,0.53703372,2005.5,2004.9,4.98776675]
["bitfinex","ETHUSD",1746717237916,4.98542186,2005.9,2005.0,5.79800113]
["bitfinex","ETHUSD",1746717238212,4.98508386,2006.0,2005.1,8.03700714]
["bitfinex","ETHUSD",1746717238414,5.48381885,2005.9,2005.1,5.14070083]
["bitfinex","ETHUSD",1746717238574,4.9855853,2005.8,2005.0,0.8105]
["bitfinex","ETHUSD",1746717238775,7.98564733,2005.8,2005.0,0.8105]
["bitfinex","ETHUSD",1746717239017,0.49850839,2005.9,2005.0,0.8105]
["bitfinex","ETHUSD",1746717239323,4.98629308,2005.5,2005.0,0.8105]
["bitfinex","ETHUSD",1746717239616,3.49850839,2005.9,2005.0,0.8105]
["bitfinex","ETHUSD",1746717239779,5.33539276,2005.8,2005.1,0.04986002]
["bitfinex","ETHUSD",1746717239979,0.6747,2006.2,2005.2,0.7966]
["bitfinex","ETHUSD",1746717240206,4.98623064,2005.6,2005.2,0.7966]
["bitfinex","ETHUSD",1746717240396,4.98540628,2005.9,2005.2,0.7966]
["bitfinex","ETHUSD",1746717240592,4.98568984,2005.8,2005.2,0.7966]
["bitfinex","ETHUSD",1746717240797,4.98606072,2005.6,2005.2,0.7966]
["bitfinex","ETHUSD",1746717241002,4.98597849,2005.7,2005.2,0.7966]
["bitfinex","ETHUSD",1746717241219,5.48411361,2005.8,2005.2,0.7966]
["bitfinex","ETHUSD",1746717241526,4.98741387,2005.1,2004.5,0.8223]
["bitfinex","ETHUSD",1746717241820,8.48417665,2005.8,2004.9,4.98757406]
["bitfinex","ETHUSD",1746717242025,4.88889391,2006.3,2005.2,0.8235]
["bitfinex","ETHUSD",1746717242026,4.98579863,2005.7,2005.2,0.8235]
["bitfinex","ETHUSD",1746717242380,4.98579863,2005.7,2005.3,0.04985767]
["bitfinex","ETHUSD",1746717242581,4.9857945,2005.7,2005.3,0.04985767]
["bitfinex","ETHUSD",1746717242776,4.9857945,2005.7,2005.2,0.8235]
["bitfinex","ETHUSD",1746717243004,4.98565316,2005.8,2005.3,0.04985768]
["bitfinex","ETHUSD",1746717243209,4.98565316,2005.8,2005.2,5.810506]
["bitfinex","ETHUSD",1746717243419,4.98678501,2005.3,2005.2,0.8235]
["bitfinex","ETHUSD",1746717243711,2.05,2006.4,2005.0,3.04986552]
["bitfinex","ETHUSD",1746717243893,4.9845124,2006.3,2005.6,5.74791332]
["bitfinex","ETHUSD",1746717244089,4.98396695,2006.5,2005.8,4.98537187]
["bitfinex","ETHUSD",1746717244291,4.98396695,2006.5,2005.9,0.04983868]
["bitfinex","ETHUSD",1746717244597,2.05,2006.6,2006.0,8.3814]
["bitfinex","ETHUSD",1746717245124,2.05,2006.6,2005.6,3.0]
["bitfinex","ETHUSD",1746717245125,4.98479637,2006.1,2005.6,0.8124]
["bitfinex","ETHUSD",1746717245284,4.98463657,2006.2,2005.6,0.8124]
["bitfinex","ETHUSD",1746717245484,4.98419534,2006.4,2005.6,3.8124]
["bitfinex","ETHUSD",1746717245796,4.98417389,2006.4,2005.8,5.75883956]
["bitfinex","ETHUSD",1746717245995,4.98419935,2006.4,2005.8,5.75870749]
["bitfinex","ETHUSD",1746717246314,7.98392359,2006.5,2005.9,4.98528309]
["bitfinex","ETHUSD",1746717246507,12.9679688,2006.5,2005.9,4.98528309]
["bitfinex","ETHUSD",1746717246712,4.98477561,2006.2,2005.8,0.7733]
["bitfinex","ETHUSD",1746717246888,0.6747,2007.0,2005.8,0.7733]
["bitfinex","ETHUSD",1746717247080,2.05,2007.1,2006.1,0.55]
["bitfinex","ETHUSD",1746717247287,4.98297197,2006.9,2006.3,5.75205897]
["bitfinex","ETHUSD",1746717247524,2.05,2007.1,2006.6,4.98353317]
["bitfinex","ETHUSD",1746717247735,2.05,2007.1,2006.7,5.03310185]
["bitfinex","ETHUSD",1746717247898,2.05,2007.2,2007.0,4.98255452]
["bitfinex","ETHUSD",1746717248230,2.05,2007.4,2006.8,0.7964]
["bitfinex","ETHUSD",1746717248381,4.9819513,2007.3,2006.8,0.7964]
["bitfinex","ETHUSD",1746717248586,0.70319513,2007.3,2006.9,0.04982088]
["bitfinex","ETHUSD",1746717248801,4.98246226,2007.1,2006.8,0.7964]
["bitfinex","ETHUSD",1746717249015,4.98206456,2007.2,2006.5,0.7535]
["bitfinex","ETHUSD",1746717249196,4.98315717,2006.8,2006.5,0.7535]
["bitfinex","ETHUSD",1746717250024,4.98355427,2006.6,2006.5,0.7535]
["bitfinex","ETHUSD",1746717250199,4.9838961,2006.5,2006.2,0.8154]
["bitfinex","ETHUSD",1746717250383,0.60997166,2006.6,2006.2,0.8154]
["bitfinex","ETHUSD",1746717250583,4.98396703,2006.5,2006.2,0.8154]
["bitfinex","ETHUSD",1746717250932,0.55,2007.0,2006.2,0.8154]
["bitfinex","ETHUSD",1746717250933,4.98370103,2006.6,2006.2,0.8154]
["bitfinex","ETHUSD",1746717251144,4.98390059,2006.5,2006.2,0.8154]
["bitfinex","ETHUSD",1746717251425,4.98577357,2005.8,2005.3,4.98668473]
["bitfinex","ETHUSD",1746717251631,4.98463363,2006.2,2005.6,4.98600651]
["bitfinex","ETHUSD",1746717251803,4.98490145,2006.1,2005.7,5.74828408]
["bitfinex","ETHUSD",1746717251996,4.98415787,2006.4,2005.8,0.04985102]
["bitfinex","ETHUSD",1746717252183,4.98415787,2006.4,2005.7,0.7626]
["bitfinex","ETHUSD",1746717252184,7.98420531,2006.4,2006.0,4.98496525]
["bitfinex","ETHUSD",1746717252389,3.0,2006.5,2006.2,5.7362479]
["bitfinex","ETHUSD",1746717252591,4.98362456,2006.6,2006.2,5.7362479]
["bitfinex","ETHUSD",1746717252821,4.98384062,2006.5,2006.2,0.7517]
["bitfinex","ETHUSD",1746717253028,3.0,2006.7,2005.7,3.0]
["bitfinex","ETHUSD",1746717253194,0.55,2006.7,2005.8,0.7517]
["bitfinex","ETHUSD",1746717253624,4.98454326,2006.3,2005.8,0.7517]
["bitfinex","ETHUSD",1746717253929,4.98580921,2005.7,2005.2,0.7517]
["bitfinex","ETHUSD",1746717254102,0.55,2005.9,2005.2,0.7517]
["bitfinex","ETHUSD",1746717254436,8.2387,2006.2,2005.4,4.98648683]
["bitfinex","ETHUSD",1746717254615,4.98495409,2006.1,2005.5,4.9861637]
["bitfinex","ETHUSD",1746717254816,4.98495409,2006.1,2005.2,0.37095003]
["bitfinex","ETHUSD",1746717254817,4.98470065,2006.2,2005.6,0.7558]
["bitfinex","ETHUSD",1746717255221,3.0,2006.2,2005.6,0.7558]
["bitfinex","ETHUSD",1746717255431,0.55,2005.8,2004.9,0.7575]
["bitfinex","ETHUSD",1746717255637,4.9866629,2005.4,2004.9,0.7575]
["bitfinex","ETHUSD",1746717255795,4.98679051,2005.3,2004.9,0.7575]
["bitfinex","ETHUSD",1746717256163,4.98703521,2005.2,2004.9,0.7575]
["bitfinex","ETHUSD",1746717256503,4.98691591,2005.3,2004.9,0.7575]
["bitfinex","ETHUSD",1746717256700,4.98691591,2005.3,2005.0,0.04986846]
["bitfinex","ETHUSD",1746717256701,4.98690222,2005.3,2005.0,0.04986846]
["bitfinex","ETHUSD",1746717256903,4.98831673,2004.7,2004.5,0.8259]
["bitfinex","ETHUSD",1746717257100,4.98771962,2005.0,2004.5,0.8259]
["bitfinex","ETHUSD",1746717257317,4.98766287,2005.0,2004.5,0.8259]
["bitfinex","ETHUSD",1746717257490,4.98819641,2004.8,2004.5,0.8259]
["bitfinex","ETHUSD",1746717257696,4.98847016,2004.7,2004.5,0.8259]
["bitfinex","ETHUSD",1746717257933,4.98881574,2004.5,2004.0,0.807]
["bitfinex","ETHUSD",1746717258134,4.98852638,2004.6,2004.0,0.807]
["bitfinex","ETHUSD",1746717258135,4.98864371,2004.6,2004.0,0.807]
["bitfinex","ETHUSD",1746717258335,4.98870262,2004.6,2004.0,5.79687788]
["bitfinex","ETHUSD",1746717258647,3.0,2004.5,2003.3,0.807]
["bitfinex","ETHUSD",1746717258928,4.98898321,2004.5,2003.9,4.99014976]
["bitfinex","ETHUSD",1746717259135,0.81431977,2004.5,2003.8,0.807]
["bitfinex","ETHUSD",1746717259335,4.98937692,2004.3,2003.8,0.807]
["bitfinex","ETHUSD",1746717259713,4.98937692,2004.3,2003.8,5.79750895]
["bitfinex","ETHUSD",1746717259930,4.98917597,2004.4,2003.8,5.79731893]
["bitfinex","ETHUSD",1746717260257,0.81431977,2004.5,2003.8,5.79740338]
["bitfinex","ETHUSD",1746717260412,4.98888979,2004.5,2003.8,2.18580715]
["bitfinex","ETHUSD",1746717260613,7.9880979,2004.8,2004.2,4.98950078]
["bitfinex","ETHUSD",1746717260956,4.98811329,2004.8,2004.3,0.04988644]
["bitfinex","ETHUSD",1746717261174,4.98881185,2004.5,2004.0,3.0]
["bitfinex","ETHUSD",1746717261352,4.98847764,2004.7,2004.0,3.0]
["bitfinex","ETHUSD",1746717261650,4.98831696,2004.7,2004.2,4.98931395]
["bitfinex","ETHUSD",1746717261960,12.5539293,2004.9,2004.3,4.98917127]
["bitfinex","ETHUSD",1746717262157,4.9882028,2004.8,2004.3,4.98917127]
["bitfinex","ETHUSD",1746717262325,4.98852849,2004.6,2004.2,4.98939852]
["bitfinex","ETHUSD",1746717262540,4.98756088,2005.0,2004.6,4.98851533]
["bitfinex","ETHUSD",1746717263037,0.55,2005.1,2004.5,0.04987852]
["bitfinex","ETHUSD",1746717263266,4.98791412,2004.9,2004.4,0.8265]
["bitfinex","ETHUSD",1746717263425,4.98817412,2004.8,2004.4,0.8265]
["bitfinex","ETHUSD",1746717263631,3.55,2005.1,2004.4,0.8265]
["bitfinex","ETHUSD",1746717263826,4.98753117,2005.0,2004.4,0.8265]
["bitfinex","ETHUSD",1746717264040,4.98798566,2004.9,2004.4,5.81548966]
["bitfinex","ETHUSD",1746717264369,4.98768304,2005.0,2004.4,5.81534552]
["bitfinex","ETHUSD",1746717264571,7.98746149,2005.1,2004.6,4.9884193]
["bitfinex","ETHUSD",1746717264725,12.9749684,2005.1,2004.6,4.9884193]
["bitfinex","ETHUSD",1746717264923,4.98791762,2004.9,2004.5,4.98865542]
["bitfinex","ETHUSD",1746717265124,3.0,2005.1,2004.4,0.8265]
["bitfinex","ETHUSD",1746717265125,4.98863835,2004.6,2004.4,0.8265]
["bitfinex","ETHUSD",1746717265467,4.98830158,2004.7,2004.4,0.8265]
["bitfinex","ETHUSD",1746717265769,4.98896652,2004.5,2004.0,4.98985889]
["bitfinex","ETHUSD",1746717266066,9.9779703,2004.5,2004.0,4.98980961]
["bitfinex","ETHUSD",1746717266267,4.98877525,2004.5,2004.1,4.98974475]
["bitfinex","ETHUSD",1746717266467,0.49883016,2004.6,2004.1,5.77200715]
["bitfinex","ETHUSD",1746717266672,0.49883016,2004.6,2004.2,4.98939188]
["bitfinex","ETHUSD",1746717266673,4.98853145,2004.6,2004.2,4.98939188]
["bitfinex","ETHUSD",1746717266872,8.66259874,2004.9,2004.2,5.03921575]
["bitfinex","ETHUSD",1746717267072,3.0,2004.7,2004.2,4.98945466]
["bitfinex","ETHUSD",1746717267274,4.98723149,2005.2,2004.4,4.98902414]
["bitfinex","ETHUSD",1746717267472,4.98723149,2005.2,2004.7,4.98815819]
["bitfinex","ETHUSD",1746717267662,0.55,2005.2,2004.6,4.98851355]
["bitfinex","ETHUSD",1746717267832,4.98762271,2005.0,2004.6,4.98851355]
["bitfinex","ETHUSD",1746717268035,4.98793775,2004.9,2004.4,4.9888438]
["bitfinex","ETHUSD",1746717268257,4.98823017,2004.8,2004.3,5.80448455]
["bitfinex","ETHUSD",1746717268459,4.98830168,2004.7,2004.3,0.8154]
["bitfinex","ETHUSD",1746717268672,5.48745221,2004.6,2004.3,0.8154]
["bitfinex","ETHUSD",1746717269152,0.49883017,2004.6,2004.3,5.80452129]
["bitfinex","ETHUSD",1746717269473,4.98834995,2004.7,2004.3,0.8154]
["bitfinex","ETHUSD",1746717269974,4.9881423,2004.8,2004.3,0.8154]
["bitfinex","ETHUSD",1746717270184,4.98835087,2004.7,2004.3,0.8154]
["bitfinex","ETHUSD",1746717270341,7.98814368,2004.8,2004.3,0.8154]
["bitfinex","ETHUSD",1746717270537,4.98838438,2004.7,2004.3,5.80463965]
["bitfinex","ETHUSD",1746717271271,3.0,2004.8,2004.4,4.9889344]
["bitfinex","ETHUSD",1746717271272,7.98814056,2004.8,2004.4,4.9889344]
["bitfinex","ETHUSD",1746717271452,4.98829,2004.7,2004.3,5.80453237]
["bitfinex","ETHUSD",1746717271650,4.98829,2004.7,2004.3,0.8154]
["bitfinex","ETHUSD",1746717271850,7.98816483,2004.8,2004.4,4.98900845]
["bitfinex","ETHUSD",1746717272269,4.98836409,2004.7,2004.3,5.80453561]
["bitfinex","ETHUSD",1746717272441,4.98867583,2004.6,2004.3,0.8154]
["bitfinex","ETHUSD",1746717272641,7.98814374,2004.8,2004.4,4.98901578]
["bitfinex","ETHUSD",1746717273178,4.98838121,2004.7,2004.3,5.80450567]
["bitfinex","ETHUSD",1746717274287,7.98809019,2004.8,2004.4,4.98879678]
["bitfinex","ETHUSD",1746717274784,4.98839908,2004.7,2004.3,5.80451561]
["bitfinex","ETHUSD",1746717275018,4.98813589,2004.8,2004.4,4.98893345]
["bitfinex","ETHUSD",1746717275583,4.98813589,2004.8,2004.3,5.80461607]
["bitfinex","ETHUSD",1746717275584,4.98813589,2004.8,2004.3,0.8154]
["bitfinex","ETHUSD",1746717275766,8.53777993,2004.9,2004.3,5.80443576]
["bitfinex","ETHUSD",1746717275945,3.0,2004.9,2004.3,0.8154]
["bitfinex","ETHUSD",1746717276144,4.98875455,2004.6,2004.3,0.8154]
["bitfinex","ETHUSD",1746717276368,4.98893824,2004.5,2004.1,4.98965671]
["bitfinex","ETHUSD",1746717276541,4.98893824,2004.5,2004.1,4.98962424]
["bitfinex","ETHUSD",1746717276964,4.98842529,2004.7,2004.0,0.8238]
["bitfinex","ETHUSD",1746717277243,4.98842529,2004.7,2004.3,4.98916412]
["bitfinex","ETHUSD",1746717277244,7.98842529,2004.7,2004.3,4.98916412]
["bitfinex","ETHUSD",1746717277463,3.0,2004.7,2004.4,4.98902176]
["bitfinex","ETHUSD",1746717277670,4.98819103,2004.8,2004.4,4.98902176]
["bitfinex","ETHUSD",1746717277838,4.98860989,2004.6,2004.2,4.98930807]
["bitfinex","ETHUSD",1746717278041,4.9887221,2004.6,2004.2,4.98930807]
["bitfinex","ETHUSD",1746717278985,3.0,2004.8,2004.5,4.98870503]
["bitfinex","ETHUSD",1746717279273,4.98787844,2004.9,2004.5,4.98863727]
["bitfinex","ETHUSD",1746717279476,0.55,2005.0,2004.0,0.8238]
["bitfinex","ETHUSD",1746717279780,4.98816412,2004.8,2004.4,4.98893395]
["bitfinex","ETHUSD",1746717280145,4.98865909,2004.6,2004.2,4.98942605]
["bitfinex","ETHUSD",1746717280344,3.0,2004.8,2004.2,5.0394009]
["bitfinex","ETHUSD",1746717280590,3.0,2004.8,2004.5,4.98860989]
["bitfinex","ETHUSD",1746717281077,12.15978632,2004.9,2004.2,5.57583096]
["bitfinex","ETHUSD",1746717281265,4.98778632,2004.9,2004.5,4.98862046]
["bitfinex","ETHUSD",1746717282582,7.172,2005.0,2004.7,4.9881807]
["bitfinex","ETHUSD",1746717282791,4.98716181,2005.2,2004.8,4.98791121]
["bitfinex","ETHUSD",1746717283097,12.15916181,2005.2,2004.8,4.98791121]
["bitfinex","ETHUSD",1746717283256,3.55,2005.1,2004.5,0.7571]
["bitfinex","ETHUSD",1746717283455,4.98789564,2004.9,2004.5,5.74576887]
["bitfinex","ETHUSD",1746717283684,4.98811883,2004.8,2004.3,4.98908998]
["bitfinex","ETHUSD",1746717283898,0.6747,2004.9,2004.2,5.80164894]
["bitfinex","ETHUSD",1746717284059,5.66259056,2004.9,2004.5,4.98865176]
["bitfinex","ETHUSD",1746717284395,0.6747,2004.9,2004.5,4.98865176]
["bitfinex","ETHUSD",1746717284558,8.66260705,2004.9,2004.5,4.98865176]
["bitfinex","ETHUSD",1746717284758,4.98812179,2004.8,2004.4,4.98886338]
["bitfinex","ETHUSD",1746717284997,8.66260824,2004.9,2004.4,4.98885576]
["bitfinex","ETHUSD",1746717285201,4.98816925,2004.8,2004.4,4.98885576]
["bitfinex","ETHUSD",1746717285496,12.15968124,2005.0,2004.7,4.98824803]
["bitfinex","ETHUSD",1746717285796,12.15972476,2005.0,2004.6,4.98832343]
["bitfinex","ETHUSD",1746717286266,7.172,2005.0,2004.6,4.98832343]
["bitfinex","ETHUSD",1746717286468,3.0,2005.1,2004.8,4.98794976]
["bitfinex","ETHUSD",1746717286677,0.6747,2005.2,2004.6,5.41292858]
["bitfinex","ETHUSD",1746717286900,7.172,2005.2,2004.7,5.79546287]
["bitfinex","ETHUSD",1746717287082,7.172,2005.2,2005.1,4.98728242]
["bitfinex","ETHUSD",1746717287282,17.967,2005.3,2005.1,4.98728242]
["bitfinex","ETHUSD",1746717287283,17.967,2005.3,2005.2,4.98703371]
["bitfinex","ETHUSD",1746717287472,5.66053861,2005.7,2005.2,4.98703371]
["bitfinex","ETHUSD",1746717287473,12.15815603,2005.6,2005.2,4.98703371]
["bitfinex","ETHUSD",1746717287671,7.172,2005.6,2005.3,4.98675272]
["bitfinex","ETHUSD",1746717288074,17.977,2006.1,2004.8,3.7629]
["bitfinex","ETHUSD",1746717288396,7.172,2006.1,2005.8,4.98537665]
["bitfinex","ETHUSD",1746717288698,5.65863943,2006.5,2006.0,4.98495779]
["bitfinex","ETHUSD",1746717288896,0.6747,2006.5,2006.1,4.98455878]
["bitfinex","ETHUSD",1746717289080,0.6747,2006.5,2006.1,9.96921171]
["bitfinex","ETHUSD",1746717289395,7.8467,2006.9,2006.4,4.98386272]
["bitfinex","ETHUSD",1746717289601,7.8467,2006.9,2006.5,4.98370675]
["bitfinex","ETHUSD",1746717289802,12.82953487,2006.9,2006.5,4.98370675]
["bitfinex","ETHUSD",1746717290110,4.98374098,2006.6,2006.1,4.9846639]
["bitfinex","ETHUSD",1746717290290,4.98380264,2006.5,2005.6,0.8171]
["bitfinex","ETHUSD",1746717290597,4.98583146,2005.7,2005.3,5.80385624]
["bitfinex","ETHUSD",1746717290805,5.53538631,2005.9,2005.4,4.98641056]
["bitfinex","ETHUSD",1746717291008,4.98555816,2005.8,2005.4,4.98641056]
["bitfinex","ETHUSD",1746717291213,8.53542383,2005.9,2005.1,4.98718701]
["bitfinex","ETHUSD",1746717291374,4.98624744,2005.6,2005.1,4.98718701]
["bitfinex","ETHUSD",1746717291563,5.53589372,2005.7,2005.2,4.98700214]
["bitfinex","ETHUSD",1746717291766,4.98589815,2005.7,2005.3,4.986779]
["bitfinex","ETHUSD",1746717291972,4.98600274,2005.7,2005.0,5.75030498]
["bitfinex","ETHUSD",1746717292196,4.98704033,2005.2,2005.0,0.7629]
["bitfinex","ETHUSD",1746717292365,0.55,2005.5,2004.8,3.263854]
["bitfinex","ETHUSD",1746717292567,4.98700008,2005.3,2004.8,8.25178082]
["bitfinex","ETHUSD",1746717292797,5.53641805,2005.5,2005.0,4.98735905]
["bitfinex","ETHUSD",1746717293064,5.53641805,2005.5,2005.1,4.98727718]
["bitfinex","ETHUSD",1746717293465,4.98685194,2005.3,2004.9,4.98765309]
["bitfinex","ETHUSD",1746717293771,4.98654023,2005.4,2005.0,4.98750419]
["bitfinex","ETHUSD",1746717293982,0.55,2005.5,2004.8,4.98782635]
["bitfinex","ETHUSD",1746717294304,0.55,2005.5,2005.1,4.98710088]
["bitfinex","ETHUSD",1746717294491,0.55,2005.5,2004.8,4.98802737]
["bitfinex","ETHUSD",1746717294688,0.55,2005.5,2005.1,4.98713541]
["bitfinex","ETHUSD",1746717294908,5.53629661,2005.5,2005.1,4.98713541]
["bitfinex","ETHUSD",1746717295104,0.6747,2005.6,2005.2,4.98691902]
["bitfinex","ETHUSD",1746717295302,8.66079754,2005.6,2005.2,4.98691902]
["bitfinex","ETHUSD",1746717295603,3.0,2005.7,2005.3,4.98666028]
["bitfinex","ETHUSD",1746717295807,7.17,2005.6,2005.3,4.98666028]
["bitfinex","ETHUSD",1746717295967,7.17,2005.6,2005.2,4.98690586]
["bitfinex","ETHUSD",1746717296175,7.17,2005.6,2005.2,9.97375294]
["bitfinex","ETHUSD",1746717296374,4.98564041,2005.8,2005.3,4.98673429]
["bitfinex","ETHUSD",1746717296714,7.73603404,2005.8,2005.4,4.98631752]
["bitfinex","ETHUSD",1746717296894,3.55,2005.7,2004.9,4.98759071]
["bitfinex","ETHUSD",1746717297070,0.6747,2005.6,2005.2,4.98702688]
["bitfinex","ETHUSD",1746717297271,8.6607867,2005.6,2005.1,4.98712678]
["bitfinex","ETHUSD",1746717297475,4.98650899,2005.5,2005.0,4.98742887]
["bitfinex","ETHUSD",1746717297681,4.98650899,2005.5,2004.7,5.789463]
["bitfinex","ETHUSD",1746717297682,4.98652559,2005.5,2004.9,4.98776425]
["bitfinex","ETHUSD",1746717298012,4.98653733,2005.4,2005.0,4.98740173]
["bitfinex","ETHUSD",1746717298423,4.98653733,2005.4,2004.9,4.98763372]
["bitfinex","ETHUSD",1746717298578,4.98693322,2005.3,2004.8,4.9877929]
["bitfinex","ETHUSD",1746717298779,4.98693322,2005.3,2004.9,4.98768678]
["bitfinex","ETHUSD",1746717299512,3.6747,2005.6,2005.0,0.04987142]
["bitfinex","ETHUSD",1746717299687,4.986295,2005.5,2005.0,0.04987142]
["bitfinex","ETHUSD",1746717299896,8.66087559,2005.6,2004.9,5.36576045]
["bitfinex","ETHUSD",1746717300089,3.6747,2005.6,2004.9,4.98762616]
["bitfinex","ETHUSD",1746717300325,0.6747,2005.0,2004.4,0.7625]
["bitfinex","ETHUSD",1746717300504,4.98837906,2004.7,2004.3,3.263854]
["bitfinex","ETHUSD",1746717300685,4.98837906,2004.7,2004.3,8.25312246]
["bitfinex","ETHUSD",1746717300880,4.98813373,2004.8,2004.4,4.98897812]
["bitfinex","ETHUSD",1746717301123,7.8447,2005.0,2004.3,3.263854]
["bitfinex","ETHUSD",1746717301365,4.98743859,2005.1,2004.7,4.98825889]
["bitfinex","ETHUSD",1746717301539,0.55,2005.5,2004.8,0.87127864]
["bitfinex","ETHUSD",1746717301683,4.9866704,2005.4,2004.9,9.97525928]
["bitfinex","ETHUSD",1746717302033,4.98712551,2005.2,2004.8,5.80931702]
["bitfinex","ETHUSD",1746717302326,4.98712551,2005.2,2004.8,4.98797869]
["bitfinex","ETHUSD",1746717302523,4.9882783,2004.7,2004.3,4.021254]
["bitfinex","ETHUSD",1746717302814,4.9882783,2004.7,2004.3,9.0104073]
["bitfinex","ETHUSD",1746717303017,4.98852956,2004.6,2004.3,4.021254]
["bitfinex","ETHUSD",1746717303186,4.98867476,2004.6,2004.3,0.7574]
["bitfinex","ETHUSD",1746717303382,4.98867476,2004.6,2004.1,4.98960847]
["bitfinex","ETHUSD",1746717303589,4.98867476,2004.6,2004.2,4.9894911]
["bitfinex","ETHUSD",1746717303789,4.98885696,2004.5,2004.1,6.27166547]
["bitfinex","ETHUSD",1746717304131,0.55,2004.7,2003.7,0.783]
["bitfinex","ETHUSD",1746717304419,0.6747,2004.2,2003.7,0.783]
["bitfinex","ETHUSD",1746717304619,4.98986914,2004.1,2003.7,5.77370847]
["bitfinex","ETHUSD",1746717304819,4.990041,2004.0,2003.6,3.263854]
["bitfinex","ETHUSD",1746717305026,5.6643166,2004.2,2003.6,3.263854]
["bitfinex","ETHUSD",1746717305238,4.98979491,2004.1,2003.7,4.99061494]
["bitfinex","ETHUSD",1746717305534,9.97979303,2004.1,2003.6,9.19649805]
["bitfinex","ETHUSD",1746717305740,4.99004391,2004.0,2003.6,9.19649805]
["bitfinex","ETHUSD",1746717305909,4.99030099,2003.9,2003.6,4.20560697]
["bitfinex","ETHUSD",1746717306240,4.99064367,2003.8,2003.6,3.263854]
["bitfinex","ETHUSD",1746717306441,4.98977154,2004.1,2003.4,5.77448823]
["bitfinex","ETHUSD",1746717306442,0.55,2004.1,2003.4,3.263854]
["bitfinex","ETHUSD",1746717306610,0.6747,2003.8,2003.4,3.263854]
["bitfinex","ETHUSD",1746717306810,4.99090339,2003.7,2003.4,3.263854]
["bitfinex","ETHUSD",1746717307342,9.98189545,2003.7,2003.4,3.263854]
["bitfinex","ETHUSD",1746717307519,4.99090339,2003.7,2003.4,3.263854]
["bitfinex","ETHUSD",1746717307840,0.6747,2003.8,2003.4,3.263854]
["bitfinex","ETHUSD",1746717308024,3.0,2004.1,2003.7,5.7873704]
["bitfinex","ETHUSD",1746717308230,7.98961131,2004.2,2003.8,4.99041258]
["bitfinex","ETHUSD",1746717308430,7.99014896,2004.0,2003.5,4.99103788]
["bitfinex","ETHUSD",1746717308627,7.99011246,2004.0,2003.5,4.99103788]
["bitfinex","ETHUSD",1746717309021,7.99013249,2004.0,2003.5,4.99103788]
["bitfinex","ETHUSD",1746717309206,0.6747,2004.1,2003.4,8.25522857]
["bitfinex","ETHUSD",1746717309411,3.56642236,2004.0,2003.4,3.263854]
["bitfinex","ETHUSD",1746717309713,5.54088393,2003.7,2003.1,0.7968]
["bitfinex","ETHUSD",1746717309906,4.99116251,2003.6,2003.2,4.991905]
["bitfinex","ETHUSD",1746717310109,4.11642236,2004.0,2003.1,0.7968]
["bitfinex","ETHUSD",1746717310336,4.11642236,2004.0,2002.9,0.7559]
["bitfinex","ETHUSD",1746717310337,3.6747,2003.7,2002.9,0.7559]
["bitfinex","ETHUSD",1746717310549,4.99150603,2003.5,2003.0,4.99237641]
["bitfinex","ETHUSD",1746717310848,0.55,2003.5,2002.8,4.99290087]
["bitfinex","ETHUSD",1746717311017,4.99160484,2003.4,2003.0,4.99239133]
["bitfinex","ETHUSD",1746717311358,4.99179688,2003.3,2002.8,4.99283513]
["bitfinex","ETHUSD",1746717311539,4.99160604,2003.4,2002.6,9.01323931]
["bitfinex","ETHUSD",1746717311740,4.9926066,2003.0,2002.6,5.24715708]
["bitfinex","ETHUSD",1746717311949,4.99235639,2003.1,2002.7,4.9931715]
["bitfinex","ETHUSD",1746717312133,4.99270886,2003.0,2002.6,3.263854]
["bitfinex","ETHUSD",1746717312330,4.99246519,2003.1,2002.6,8.257246]
["bitfinex","ETHUSD",1746717312531,4.9925975,2003.0,2002.6,3.263854]
["bitfinex","ETHUSD",1746717312751,4.99284962,2002.9,2002.6,3.263854]
["bitfinex","ETHUSD",1746717313327,4.99274149,2003.0,2002.6,3.263854]
["bitfinex","ETHUSD",1746717313527,4.99280277,2002.9,2002.6,3.263854]
["bitfinex","ETHUSD",1746717313763,4.99267483,2003.0,2002.6,8.25717174]
["bitfinex","ETHUSD",1746717313954,4.9925237,2003.0,2002.6,4.99331774]
["bitfinex","ETHUSD",1746717314769,4.9925237,2003.0,2002.5,5.81949507]
["bitfinex","ETHUSD",1746717314967,4.9925237,2003.0,2002.6,4.99348121]
["bitfinex","ETHUSD",1746717315171,11.91841137,2003.1,2002.6,4.9933468]
["bitfinex","ETHUSD",1746717315337,11.91841137,2003.1,2002.7,4.99325751]
["bitfinex","ETHUSD",1746717315531,4.99165594,2003.4,2003.0,4.99243671]
["bitfinex","ETHUSD",1746717315857,6.927,2003.3,2002.7,1.08125043]
["bitfinex","ETHUSD",1746717316066,6.927,2003.3,2003.0,4.99247968]
["bitfinex","ETHUSD",1746717316260,11.91877113,2003.3,2002.7,1.08125043]
["bitfinex","ETHUSD",1746717316457,4.99212453,2003.2,2002.8,4.9928989]
["bitfinex","ETHUSD",1746717316845,4.99236135,2003.1,2002.6,4.99336536]
["bitfinex","ETHUSD",1746717317133,4.99214039,2003.2,2002.8,4.99282509]
["bitfinex","ETHUSD",1746717317364,22.97417023,2003.6,2003.2,4.99190765]
["bitfinex","ETHUSD",1746717317570,29.90217023,2003.6,2003.2,4.99190765]
["bitfinex","ETHUSD",1746717317944,17.983,2003.6,2003.4,4.99137801]
["bitfinex","ETHUSD",1746717318271,17.983,2003.6,2003.1,4.99211178]
["bitfinex","ETHUSD",1746717318426,17.983,2003.6,2003.1,5.57176878]
["bitfinex","ETHUSD",1746717318632,4.99137677,2003.5,2003.1,4.99217982]
["bitfinex","ETHUSD",1746717318915,4.99137677,2003.5,2003.1,9.98426051]
["bitfinex","ETHUSD",1746717319073,4.99137677,2003.5,2003.1,4.99208069]
["bitfinex","ETHUSD",1746717319246,22.97416408,2003.6,2003.1,4.99205913]
["bitfinex","ETHUSD",1746717319446,22.97416408,2003.6,2003.2,4.99186897]
["bitfinex","ETHUSD",1746717319879,17.983,2003.6,2003.3,4.9917284]
["bitfinex","ETHUSD",1746717320047,17.983,2003.6,2003.2,4.991917]
["bitfinex","ETHUSD",1746717320264,22.97411842,2003.6,2003.2,4.991917]
["bitfinex","ETHUSD",1746717320593,4.99111842,2003.6,2003.2,9.98381509]
["bitfinex","ETHUSD",1746717320750,0.6747,2004.3,2003.4,0.7545]
["bitfinex","ETHUSD",1746717320950,0.6747,2004.3,2004.0,4.98990579]
["bitfinex","ETHUSD",1746717321177,6.928,2004.5,2004.1,4.98956053]
["bitfinex","ETHUSD",1746717321350,5.66334699,2004.6,2004.2,4.98949962]
["bitfinex","ETHUSD",1746717321867,4.98893232,2004.5,2004.0,4.98985161]
["bitfinex","ETHUSD",1746717322071,5.66332087,2004.6,2004.2,4.98950929]
["bitfinex","ETHUSD",1746717322252,4.98896125,2004.5,2004.0,4.98984973]
["bitfinex","ETHUSD",1746717322447,4.98896125,2004.5,2004.0,4.98981021]
["bitfinex","ETHUSD",1746717322674,0.6747,2004.6,2004.0,4.98997188]
["bitfinex","ETHUSD",1746717322882,3.6747,2004.6,2004.2,4.98934521]
["bitfinex","ETHUSD",1746717323055,8.663295,2004.6,2004.2,4.98934521]
["bitfinex","ETHUSD",1746717323257,0.6747,2004.6,2004.3,4.9890583]
["bitfinex","ETHUSD",1746717323467,6.928,2004.7,2004.4,4.98882511]
["bitfinex","ETHUSD",1746717323689,11.91632477,2004.7,2004.3,4.9891534]
["bitfinex","ETHUSD",1746717323910,6.928,2004.7,2004.4,4.98900369]
["bitfinex","ETHUSD",1746717324078,6.928,2004.7,2004.5,4.98858582]
["bitfinex","ETHUSD",1746717324386,0.6747,2004.9,2004.6,4.98840839]
["bitfinex","ETHUSD",1746717324554,11.91438857,2005.1,2004.7,4.9881796]
["bitfinex","ETHUSD",1746717324886,4.98793085,2004.9,2004.5,4.98866481]
["bitfinex","ETHUSD",1746717325097,4.98768045,2005.0,2004.5,4.98866481]
["bitfinex","ETHUSD",1746717325302,7.98768045,2005.0,2004.5,4.98866481]
["bitfinex","ETHUSD",1746717325471,0.55,2004.9,2004.1,0.7785]
["bitfinex","ETHUSD",1746717325666,4.98802873,2004.8,2004.2,4.98939422]
["bitfinex","ETHUSD",1746717325868,0.55,2004.9,2004.3,4.98914019]
["bitfinex","ETHUSD",1746717325869,7.98841371,2004.7,2004.3,4.98914019]
["bitfinex","ETHUSD",1746717326168,4.98838939,2004.7,2004.3,4.98916963]
["bitfinex","ETHUSD",1746717326372,4.98847539,2004.7,2004.2,4.98935353]
["bitfinex","ETHUSD",1746717326594,3.0,2004.8,2004.3,4.98924745]
["bitfinex","ETHUSD",1746717326802,7.98826317,2004.8,2004.3,4.98913516]
["bitfinex","ETHUSD",1746717327107,7.98826317,2004.8,2004.4,4.9888478]
["bitfinex","ETHUSD",1746717327108,3.0,2004.7,2004.4,4.9888478]
["bitfinex","ETHUSD",1746717327281,4.98858346,2004.6,2004.2,4.98935769]
["bitfinex","ETHUSD",1746717327479,4.98842055,2004.7,2004.2,4.98932849]
["bitfinex","ETHUSD",1746717327678,7.98842055,2004.7,2004.3,4.98910931]
["bitfinex","ETHUSD",1746717328092,3.0,2004.7,2004.3,4.98908797]
["bitfinex","ETHUSD",1746717328281,3.0,2005.0,2004.7,4.98808031]
["bitfinex","ETHUSD",1746717328482,23.64992456,2005.2,2004.4,5.82232414]
["bitfinex","ETHUSD",1746717328683,23.64992456,2005.2,2004.8,4.98790764]
["bitfinex","ETHUSD",1746717328878,18.6627,2005.2,2004.4,5.82229262]
["bitfinex","ETHUSD",1746717329074,3.0,2005.1,2004.9,4.98768824]
["bitfinex","ETHUSD",1746717329411,3.0,2005.1,2004.8,4.98793481]
["bitfinex","ETHUSD",1746717329578,3.0,2005.1,2004.9,4.98775712]
["bitfinex","ETHUSD",1746717329769,3.0,2005.1,2004.8,4.98784652]
["bitfinex","ETHUSD",1746717329975,18.6627,2005.2,2005.0,4.98743342]
["bitfinex","ETHUSD",1746717330198,6.927,2005.3,2005.1,4.98718783]
["bitfinex","ETHUSD",1746717330396,12.5871521,2005.5,2005.1,4.98718783]
["bitfinex","ETHUSD",1746717330574,12.5871521,2005.5,2005.0,4.98737521]
["bitfinex","ETHUSD",1746717330775,3.0,2005.4,2005.0,4.98737521]
["bitfinex","ETHUSD",1746717331006,3.0,2005.4,2005.0,4.98753117]
["bitfinex","ETHUSD",1746717331206,3.0,2005.4,2005.1,4.98727569]
["bitfinex","ETHUSD",1746717331440,12.58714578,2005.5,2005.0,4.98732433]
["bitfinex","ETHUSD",1746717331591,3.0,2005.4,2005.1,4.98715829]
["bitfinex","ETHUSD",1746717331793,12.58714578,2005.5,2005.1,4.98715829]
["bitfinex","ETHUSD",1746717332205,6.926,2005.5,2005.2,4.9868932]
["bitfinex","ETHUSD",1746717332474,6.926,2005.5,2005.4,4.98653635]
["bitfinex","ETHUSD",1746717332706,4.98604398,2005.6,2005.2,4.98687283]
["bitfinex","ETHUSD",1746717332919,8.66036976,2005.8,2004.9,5.7620432]
["bitfinex","ETHUSD",1746717332920,4.98671086,2005.4,2005.0,4.98746089]
["bitfinex","ETHUSD",1746717333103,3.55,2005.5,2004.9,0.7743]
["bitfinex","ETHUSD",1746717333416,4.98690763,2005.3,2004.9,5.76207097]
["bitfinex","ETHUSD",1746717333802,4.98707465,2005.2,2004.7,5.76252076]
["bitfinex","ETHUSD",1746717334006,4.98725309,2005.2,2004.8,4.98783788]
["bitfinex","ETHUSD",1746717334221,7.98686252,2005.3,2004.9,4.98766422]
["bitfinex","ETHUSD",1746717334384,4.98717508,2005.2,2004.8,4.98797179]
["bitfinex","ETHUSD",1746717334720,3.0,2005.2,2004.8,4.98802684]
["bitfinex","ETHUSD",1746717334926,3.0,2005.2,2004.9,4.98765074]
["bitfinex","ETHUSD",1746717335220,7.98678739,2005.3,2004.9,4.98762122]
["bitfinex","ETHUSD",1746717335428,7.98678739,2005.3,2004.8,4.98790072]
["bitfinex","ETHUSD",1746717335582,4.98713285,2005.2,2004.7,5.76241867]
["bitfinex","ETHUSD",1746717335787,4.98713285,2005.2,2004.8,4.98783331]
["bitfinex","ETHUSD",1746717336323,4.98776214,2005.0,2004.5,4.98857269]
["bitfinex","ETHUSD",1746717336477,0.55,2005.2,2004.5,4.9885463]
["bitfinex","ETHUSD",1746717336677,4.98790258,2004.9,2004.3,1.3536588]
["bitfinex","ETHUSD",1746717336880,4.98790258,2004.9,2004.3,5.76609148]
["bitfinex","ETHUSD",1746717336881,0.6747,2004.9,2004.3,5.76609148]
["bitfinex","ETHUSD",1746717337109,4.9881621,2004.8,2004.4,4.98897018]
["bitfinex","ETHUSD",1746717337277,12.38863399,2004.9,2004.3,5.7660572]
["bitfinex","ETHUSD",1746717337478,4.98803342,2004.8,2004.4,4.98885176]
["bitfinex","ETHUSD",1746717337783,4.9883086,2004.7,2004.3,0.7769]
["bitfinex","ETHUSD",1746717337983,4.9883086,2004.7,2004.3,5.76614933]
["bitfinex","ETHUSD",1746717338522,3.0,2004.8,2004.3,0.92014027]
["bitfinex","ETHUSD",1746717338711,3.0,2004.8,2004.6,4.98842484]
["bitfinex","ETHUSD",1746717338893,3.0,2004.8,2004.5,5.74842246]
["bitfinex","ETHUSD",1746717339087,6.726,2004.9,2004.6,4.98849133]
["bitfinex","ETHUSD",1746717339290,11.71380803,2004.9,2004.5,5.74842391]
["bitfinex","ETHUSD",1746717339520,6.726,2004.9,2004.5,0.7598]
["bitfinex","ETHUSD",1746717339720,11.713869,2004.9,2004.5,5.74846984]
["bitfinex","ETHUSD",1746717339931,4.98844766,2004.7,2004.3,4.98913471]
["bitfinex","ETHUSD",1746717340089,3.55,2004.6,2003.8,0.8266]
["bitfinex","ETHUSD",1746717340291,0.55,2004.4,2003.8,5.81691557]
["bitfinex","ETHUSD",1746717340606,3.55,2004.6,2003.8,0.8266]
["bitfinex","ETHUSD",1746717340810,4.98921415,2004.4,2003.9,4.99003661]
["bitfinex","ETHUSD",1746717340989,5.53893302,2004.5,2003.8,1.45825504]
["bitfinex","ETHUSD",1746717341184,5.53893302,2004.5,2004.0,4.98977131]
["bitfinex","ETHUSD",1746717341392,0.6747,2004.8,2004.3,4.98903463]
["bitfinex","ETHUSD",1746717341690,4.98827818,2004.7,2004.3,4.98910071]
["bitfinex","ETHUSD",1746717341902,4.98827818,2004.7,2004.3,5.71800187]
["bitfinex","ETHUSD",1746717342097,13.65120166,2004.8,2004.4,4.98900411]
["bitfinex","ETHUSD",1746717342329,4.98831272,2004.7,2004.3,0.72890116]
["bitfinex","ETHUSD",1746717342513,4.98831272,2004.7,2003.8,5.57204226]
["bitfinex","ETHUSD",1746717342514,4.98868064,2004.6,2004.0,5.8218193]
["bitfinex","ETHUSD",1746717342822,4.98868064,2004.6,2004.1,4.98955614]
["bitfinex","ETHUSD",1746717342823,4.9889245,2004.5,2004.1,4.98955614]
["bitfinex","ETHUSD",1746717343220,4.98907119,2004.4,2004.0,0.832]
["bitfinex","ETHUSD",1746717343428,4.98926641,2004.4,2003.9,4.99017052]
["bitfinex","ETHUSD",1746717343611,4.98935746,2004.3,2003.9,4.99017052]
["bitfinex","ETHUSD",1746717343812,4.98935746,2004.3,2003.8,4.99035575]
["bitfinex","ETHUSD",1746717344113,4.98935746,2004.3,2003.9,4.99014649]
["bitfinex","ETHUSD",1746717344297,4.98897223,2004.5,2003.9,4.99014739]
["bitfinex","ETHUSD",1746717344493,4.98911023,2004.4,2004.0,4.98984754]
["bitfinex","ETHUSD",1746717344693,0.55,2004.4,2003.8,5.57262449]
["bitfinex","ETHUSD",1746717344896,0.55,2004.4,2003.2,5.99038066]
["bitfinex","ETHUSD",1746717344897,0.55,2004.2,2003.3,0.7628]
["bitfinex","ETHUSD",1746717345221,4.99086201,2003.7,2003.3,5.7545148]
["bitfinex","ETHUSD",1746717345521,4.99086077,2003.7,2003.3,5.75441636]
["bitfinex","ETHUSD",1746717346116,5.66529746,2003.8,2003.3,5.7544205]
["bitfinex","ETHUSD",1746717346319,5.66529746,2003.8,2003.4,4.99142734]
["bitfinex","ETHUSD",1746717346533,4.99078678,2003.7,2003.3,0.7628]
["bitfinex","ETHUSD",1746717346731,4.99114136,2003.6,2003.1,5.76328441]
["bitfinex","ETHUSD",1746717347035,4.99127375,2003.5,2003.1,6.66599825]
["bitfinex","ETHUSD",1746717347391,4.99117832,2003.6,2003.1,10.7553468]
["bitfinex","ETHUSD",1746717347621,4.99117832,2003.6,2003.2,4.99199129]
["bitfinex","ETHUSD",1746717347895,4.9908929,2003.7,2002.9,3.263854]
["bitfinex","ETHUSD",1746717347896,4.99251123,2003.0,2002.9,3.263854]
["bitfinex","ETHUSD",1746717348139,4.99237717,2003.1,2002.9,3.263854]
["bitfinex","ETHUSD",1746717348290,11.71894534,2003.3,2002.9,3.263854]
["bitfinex","ETHUSD",1746717348733,6.727,2003.3,2002.9,8.25659235]
["bitfinex","ETHUSD",1746717349029,11.71885461,2003.3,2002.9,4.99274181]
["bitfinex","ETHUSD",1746717349207,6.727,2003.3,2003.0,4.99241688]
["bitfinex","ETHUSD",1746717349406,3.0,2003.3,2003.0,4.9924993]
["bitfinex","ETHUSD",1746717349622,3.0,2003.3,2002.9,4.9925702]
["bitfinex","ETHUSD",1746717349795,0.55,2003.5,2003.1,0.7701]
["bitfinex","ETHUSD",1746717349996,3.0,2003.5,2003.2,4.99200897]
["bitfinex","ETHUSD",1746717350194,3.0,2003.5,2003.2,4.99181036]
["bitfinex","ETHUSD",1746717350736,3.0,2003.5,2003.3,4.99167386]
["bitfinex","ETHUSD",1746717350931,3.0,2003.5,2003.2,4.99185307]
["bitfinex","ETHUSD",1746717351133,6.727,2003.6,2003.2,4.99185307]
["bitfinex","ETHUSD",1746717351339,4.99160991,2003.4,2003.1,0.7701]
["bitfinex","ETHUSD",1746717351501,4.99195034,2003.3,2002.7,0.7747]
["bitfinex","ETHUSD",1746717351702,4.992029,2003.2,2002.8,4.99283489]
["bitfinex","ETHUSD",1746717351903,4.99262878,2003.0,2002.5,0.7747]
["bitfinex","ETHUSD",1746717352136,3.0,2003.1,2002.6,0.04993043]
["bitfinex","ETHUSD",1746717352302,3.0,2003.1,2002.9,4.99265827]
["bitfinex","ETHUSD",1746717352502,3.0,2003.1,2002.6,0.04993043]
["bitfinex","ETHUSD",1746717352503,3.0,2003.3,2003.0,4.99249008]
["bitfinex","ETHUSD",1746717352902,7.99182979,2003.3,2002.9,4.99259744]
["bitfinex","ETHUSD",1746717353103,3.0,2003.3,2002.9,4.99259744]
["bitfinex","ETHUSD",1746717353624,7.99178907,2003.3,2002.9,4.99258282]
["bitfinex","ETHUSD",1746717353799,7.99156957,2003.4,2003.0,4.99242524]
["bitfinex","ETHUSD",1746717353999,6.21610117,2003.5,2003.2,4.99200913]
["bitfinex","ETHUSD",1746717354000,0.6747,2003.5,2003.2,4.99200913]
["bitfinex","ETHUSD",1746717354337,3.0,2003.5,2003.3,4.99174226]
["bitfinex","ETHUSD",1746717354645,3.0,2003.5,2003.1,4.99210362]
["bitfinex","ETHUSD",1746717354799,7.99130588,2003.5,2003.1,4.99210362]
["bitfinex","ETHUSD",1746717355134,3.0,2003.5,2003.1,4.99214533]
["bitfinex","ETHUSD",1746717355330,7.99129292,2003.5,2003.1,4.99214533]
["bitfinex","ETHUSD",1746717355629,6.727,2003.6,2003.4,4.9914189]
["bitfinex","ETHUSD",1746717355794,3.0,2003.8,2003.4,4.99130334]
["bitfinex","ETHUSD",1746717356001,7.99052951,2003.8,2003.4,4.99130334]
["bitfinex","ETHUSD",1746717356337,4.99136826,2003.5,2003.1,4.99216716]
["bitfinex","ETHUSD",1746717356521,4.99136826,2003.5,2003.0,6.78789528]
["bitfinex","ETHUSD",1746717356522,0.55,2003.5,2002.9,4.99258516]
["bitfinex","ETHUSD",1746717356725,4.99139963,2003.5,2003.1,4.99223183]
["bitfinex","ETHUSD",1746717357129,0.6747,2003.6,2003.0,4.99237338]
["bitfinex","ETHUSD",1746717357308,4.9916378,2003.4,2003.0,4.99249617]
["bitfinex","ETHUSD",1746717357642,4.99151651,2003.4,2003.0,4.99248265]
["bitfinex","ETHUSD",1746717358009,4.99159176,2003.4,2003.0,4.99248265]
["bitfinex","ETHUSD",1746717358736,4.99178192,2003.3,2002.8,0.7754]
["bitfinex","ETHUSD",1746717358938,4.992017,2003.2,2002.8,0.7754]
["bitfinex","ETHUSD",1746717359140,4.992017,2003.2,2002.8,5.76838507]
["bitfinex","ETHUSD",1746717359305,11.72064145,2003.4,2003.0,4.99238236]
["bitfinex","ETHUSD",1746717359505,4.99218138,2003.2,2002.8,0.7754]
["bitfinex","ETHUSD",1746717359707,4.9925787,2003.0,2002.6,0.7845]
["bitfinex","ETHUSD",1746717360044,4.99228275,2003.1,2002.7,4.99314444]
["bitfinex","ETHUSD",1746717360347,4.99228275,2003.1,2002.6,10.77122433]
["bitfinex","ETHUSD",1746717360645,4.99251366,2003.0,2002.6,5.77781252]
["bitfinex","ETHUSD",1746717361006,4.99251366,2003.0,2002.6,10.77111305]
["bitfinex","ETHUSD",1746717361354,0.55,2002.6,2001.8,3.263854]
["bitfinex","ETHUSD",1746717361503,0.6747,2002.6,2001.8,3.263854]
["bitfinex","ETHUSD",1746717361698,3.55,2002.3,2001.8,3.263854]
["bitfinex","ETHUSD",1746717361949,4.99518558,2002.0,2001.8,3.263854]
["bitfinex","ETHUSD",1746717362155,4.9952545,2001.9,2001.8,3.263854]
["bitfinex","ETHUSD",1746717362356,4.9952545,2001.9,2001.5,0.7845]
["bitfinex","ETHUSD",1746717362357,4.9956038,2001.8,2001.6,3.263854]
["bitfinex","ETHUSD",1746717362647,4.99535043,2001.9,2001.6,3.263854]
["bitfinex","ETHUSD",1746717362856,4.99521271,2002.0,2001.6,3.263854]
["bitfinex","ETHUSD",1746717363059,4.99539204,2001.9,2001.6,3.263854]
["bitfinex","ETHUSD",1746717363214,7.99513608,2002.0,2001.6,8.25981981]
["bitfinex","ETHUSD",1746717363415,8.66958998,2002.1,2001.6,8.25968701]
["bitfinex","ETHUSD",1746717363646,8.66958998,2002.1,2001.6,8.25968448]
["bitfinex","ETHUSD",1746717363962,0.6747,2002.1,2001.6,3.263854]
["bitfinex","ETHUSD",1746717364111,3.0,2002.0,2001.7,4.99574529]
["bitfinex","ETHUSD",1746717364312,3.0,2002.0,2001.6,3.263854]
["bitfinex","ETHUSD",1746717364647,3.0,2002.0,2001.6,8.25976418]
["bitfinex","ETHUSD",1746717364847,1.2247,2002.3,2001.7,4.99573139]
["bitfinex","ETHUSD",1746717365033,3.0,2002.3,2001.6,4.16828042]
["bitfinex","ETHUSD",1746717365250,4.99410696,2002.4,2002.0,4.99495929]
["bitfinex","ETHUSD",1746717365559,3.0,2002.3,2002.0,4.99495929]
["bitfinex","ETHUSD",1746717365866,6.721,2002.5,2002.1,4.99460419]
["bitfinex","ETHUSD",1746717366035,6.721,2002.5,2002.1,0.58269042]
["bitfinex","ETHUSD",1746717366234,6.721,2002.5,2002.0,0.8323]
["bitfinex","ETHUSD",1746717366235,11.71495032,2002.5,2002.0,0.8323]
["bitfinex","ETHUSD",1746717366441,6.721,2002.5,2002.2,4.99445867]
["bitfinex","ETHUSD",1746717366642,6.721,2002.5,2002.0,0.8323]
["bitfinex","ETHUSD",1746717366849,4.99412594,2002.4,2002.0,0.8323]
["bitfinex","ETHUSD",1746717367142,6.721,2002.5,2002.0,5.82720742]
["bitfinex","ETHUSD",1746717367342,11.71491794,2002.5,2002.0,10.82201797]
["bitfinex","ETHUSD",1746717367636,4.99415629,2002.4,2002.0,5.82711055]
["bitfinex","ETHUSD",1746717367851,8.54410452,2002.4,2001.9,4.99522698]
["bitfinex","ETHUSD",1746717368166,4.99443985,2002.3,2001.8,4.99534082]
["bitfinex","ETHUSD",1746717368372,3.0,2002.2,2001.7,0.7827]
["bitfinex","ETHUSD",1746717368660,7.99453335,2002.2,2001.8,4.99528993]
["bitfinex","ETHUSD",1746717368865,7.99453335,2002.2,2001.7,5.77834173]
["bitfinex","ETHUSD",1746717368866,3.6747,2002.3,2002.0,4.99493715]
["bitfinex","ETHUSD",1746717369028,8.66910299,2002.3,2001.9,4.99512103]
["bitfinex","ETHUSD",1746717369452,8.66910299,2002.3,2001.7,0.7827]
["bitfinex","ETHUSD",1746717369651,0.6747,2002.3,2001.7,0.7827]
["bitfinex","ETHUSD",1746717369843,6.721,2002.5,2002.1,4.9946896]
["bitfinex","ETHUSD",1746717370051,10.12,2002.8,2002.2,5.04437885]
["bitfinex","ETHUSD",1746717370232,10.12,2002.8,2002.5,5.77957502]
["bitfinex","ETHUSD",1746717370430,24.711,2002.9,2002.6,4.99342695]
["bitfinex","ETHUSD",1746717370648,15.78682932,2003.2,2002.8,4.99288929]
["bitfinex","ETHUSD",1746717370935,22.50982932,2003.2,2002.8,9.98571186]
["bitfinex","ETHUSD",1746717371146,10.12,2003.2,2002.9,4.99274276]
["bitfinex","ETHUSD",1746717371347,10.12,2003.2,2002.9,4.99256186]
["bitfinex","ETHUSD",1746717371676,10.12,2003.2,2002.2,4.99436119]
["bitfinex","ETHUSD",1746717371677,10.5026106,2003.2,2002.2,4.99436119]
["bitfinex","ETHUSD",1746717371857,4.99338384,2002.7,2002.3,5.76429477]
["bitfinex","ETHUSD",1746717372166,3.0,2002.7,2002.3,5.76432484]
["bitfinex","ETHUSD",1746717372470,7.99334823,2002.7,2002.3,0.7701]
["bitfinex","ETHUSD",1746717372639,3.0,2002.7,2002.3,5.76434271]
["bitfinex","ETHUSD",1746717372969,4.51958609,2003.0,2002.3,0.7701]
["bitfinex","ETHUSD",1746717372970,3.0,2003.0,2002.3,0.7701]
["bitfinex","ETHUSD",1746717373151,4.99344135,2002.7,2002.3,0.7701]
["bitfinex","ETHUSD",1746717373334,4.99351717,2002.6,2002.3,0.7701]
["bitfinex","ETHUSD",1746717373534,4.99353426,2002.6,2002.3,0.7701]
["bitfinex","ETHUSD",1746717373865,10.7947,2003.3,2002.4,0.04993385]
["bitfinex","ETHUSD",1746717374055,10.12,2003.3,2002.6,4.99350843]
["bitfinex","ETHUSD",1746717374241,10.12,2003.3,2002.9,4.99252268]
["bitfinex","ETHUSD",1746717374429,15.11185389,2003.3,2002.9,4.99252268]
["bitfinex","ETHUSD",1746717374629,10.12,2003.3,2002.9,4.99252268]
["bitfinex","ETHUSD",1746717375136,10.12,2003.3,2002.8,0.8194]
["bitfinex","ETHUSD",1746717375360,10.12,2003.3,2002.9,4.99264064]
["bitfinex","ETHUSD",1746717375668,4.99213469,2003.2,2002.8,5.81225342]
["bitfinex","ETHUSD",1746717376170,4.99344446,2002.7,2002.3,5.82600321]
["bitfinex","ETHUSD",1746717376489,4.99335498,2002.7,2002.3,5.82587127]
["bitfinex","ETHUSD",1746717376865,4.99351057,2002.6,2002.3,0.8318]
["bitfinex","ETHUSD",1746717377067,8.54254775,2003.0,2002.0,5.76599197]
["bitfinex","ETHUSD",1746717377068,4.99390249,2002.5,2002.0,5.76599197]
["bitfinex","ETHUSD",1746717377241,4.99386573,2002.5,2002.1,4.99465864]
["bitfinex","ETHUSD",1746717377573,0.55,2002.5,2001.7,5.82803552]
["bitfinex","ETHUSD",1746717377865,4.99377041,2002.5,2002.1,4.99460142]
["bitfinex","ETHUSD",1746717378066,4.99401975,2002.4,2002.0,4.99490041]
["bitfinex","ETHUSD",1746717378675,4.99392156,2002.5,2002.0,9.98972512]
["bitfinex","ETHUSD",1746717378963,4.99392156,2002.5,2002.1,4.99471717]
["bitfinex","ETHUSD",1746717379867,4.99454494,2002.2,2001.8,4.9953794]
["bitfinex","ETHUSD",1746717380067,7.99384404,2002.5,2002.1,4.99463004]
["bitfinex","ETHUSD",1746717380278,0.55,2002.8,2002.5,4.99374204]
["bitfinex","ETHUSD",1746717380482,15.78763164,2002.9,2002.5,4.99374204]
["bitfinex","ETHUSD",1746717380664,4.99301959,2002.8,2002.4,4.99385124]
["bitfinex","ETHUSD",1746717381043,3.0,2002.8,2002.5,4.99354266]
["bitfinex","ETHUSD",1746717381243,3.0,2002.8,2002.6,4.99336858]
["bitfinex","ETHUSD",1746717381443,3.0,2002.8,2002.5,4.99360639]
["bitfinex","ETHUSD",1746717381767,10.12,2002.9,2002.7,4.99308467]
["bitfinex","ETHUSD",1746717381942,6.723,2003.1,2002.6,0.7806]
["bitfinex","ETHUSD",1746717382145,3.0,2003.1,2003.0,4.99251123]
["bitfinex","ETHUSD",1746717382469,10.12,2003.4,2002.9,4.99256025]
["bitfinex","ETHUSD",1746717382779,4.99168767,2003.4,2003.0,4.9925112]
["bitfinex","ETHUSD",1746717382968,3.0,2003.3,2003.0,4.9925112]
["bitfinex","ETHUSD",1746717383165,10.12,2003.5,2002.6,5.77403697]
["bitfinex","ETHUSD",1746717383367,4.99062101,2003.8,2003.3,4.99167798]
["bitfinex","ETHUSD",1746717383665,5.66498721,2003.9,2003.4,4.99136026]
["bitfinex","ETHUSD",1746717383869,4.99068193,2003.8,2003.4,4.99136026]
["bitfinex","ETHUSD",1746717384377,7.99090506,2003.7,2003.2,5.80479279]
["bitfinex","ETHUSD",1746717384587,3.0,2003.7,2003.4,4.99136107]
["bitfinex","ETHUSD",1746717384967,0.6747,2003.9,2003.4,4.99133095]
["bitfinex","ETHUSD",1746717384968,5.66510897,2003.9,2003.4,4.99133095]
["bitfinex","ETHUSD",1746717385283,6.723,2004.0,2003.7,4.99075363]
["bitfinex","ETHUSD",1746717385583,6.723,2004.0,2003.6,0.8186]
["bitfinex","ETHUSD",1746717385752,4.989883,2004.1,2003.7,4.99062789]
["bitfinex","ETHUSD",1746717386278,0.6747,2004.2,2003.6,0.8186]
["bitfinex","ETHUSD",1746717386584,4.99089448,2003.7,2003.3,5.81806045]
["bitfinex","ETHUSD",1746717386750,4.99065824,2003.8,2003.3,5.81812744]
["bitfinex","ETHUSD",1746717386751,4.99062151,2003.8,2003.3,5.81812744]
["bitfinex","ETHUSD",1746717387089,4.99062151,2003.8,2003.4,4.9915043]
["bitfinex","ETHUSD",1746717387287,3.0,2003.8,2003.5,4.99116413]
["bitfinex","ETHUSD",1746717387451,4.99004401,2004.0,2003.6,4.99082889]
["bitfinex","ETHUSD",1746717387647,4.98979167,2004.1,2003.7,4.99065736]
["bitfinex","ETHUSD",1746717387860,4.99005867,2004.0,2003.6,4.99086249]
["bitfinex","ETHUSD",1746717388199,4.99037895,2003.9,2003.5,4.99114263]
["bitfinex","ETHUSD",1746717388497,4.99095519,2003.7,2003.3,0.8264]
["bitfinex","ETHUSD",1746717388684,4.99036867,2003.9,2003.5,4.99114264]
["bitfinex","ETHUSD",1746717388883,8.54001996,2004.0,2003.4,4.99134272]
["bitfinex","ETHUSD",1746717389182,4.99046688,2003.9,2003.4,4.99133438]
["bitfinex","ETHUSD",1746717389381,4.99046688,2003.9,2003.3,5.81806069]
["bitfinex","ETHUSD",1746717389382,4.99079731,2003.7,2003.3,5.81806069]
["bitfinex","ETHUSD",1746717389551,7.99061172,2003.8,2003.3,0.8264]
["bitfinex","ETHUSD",1746717390070,7.99061172,2003.8,2003.4,4.99142907]
["bitfinex","ETHUSD",1746717390266,3.0,2003.8,2003.3,0.8264]
["bitfinex","ETHUSD",1746717390592,3.0,2003.8,2003.3,5.81815767]
["bitfinex","ETHUSD",1746717390593,4.99086475,2003.7,2003.3,5.81815767]
["bitfinex","ETHUSD",1746717390899,3.0,2003.8,2003.3,0.8264]
["bitfinex","ETHUSD",1746717390900,4.99104036,2003.6,2003.3,0.8264]
["bitfinex","ETHUSD",1746717391263,7.99092955,2003.7,2003.3,5.81812388]
["bitfinex","ETHUSD",1746717391795,7.99092955,2003.7,2003.3,10.80973361]
["bitfinex","ETHUSD",1746717392001,4.99079971,2003.7,2003.3,5.81803132]
["bitfinex","ETHUSD",1746717392362,9.98178346,2003.7,2003.3,5.81803132]
["bitfinex","ETHUSD",1746717392558,4.99079971,2003.7,2003.3,5.81803132]
["bitfinex","ETHUSD",1746717392869,4.9907912,2003.7,2003.3,5.81803132]
["bitfinex","ETHUSD",1746717393090,7.99064952,2003.8,2003.4,4.99142417]
["bitfinex","ETHUSD",1746717393284,3.0,2003.8,2003.3,0.8264]
["bitfinex","ETHUSD",1746717393605,7.99053217,2003.8,2003.4,4.99137972]
["bitfinex","ETHUSD",1746717394098,3.0,2003.8,2003.5,4.99123093]
["bitfinex","ETHUSD",1746717394602,3.0,2003.8,2003.4,4.99138261]
["bitfinex","ETHUSD",1746717394817,7.99061214,2003.8,2003.4,4.99138261]
["bitfinex","ETHUSD",1746717395155,12.9813392,2003.8,2003.4,4.99138261]
["bitfinex","ETHUSD",1746717395387,7.99061214,2003.8,2003.4,4.99138261]
["bitfinex","ETHUSD",1746717395786,3.0,2003.8,2003.5,4.9912304]
["bitfinex","ETHUSD",1746717395996,1.04285538,2004.2,2003.6,4.99084114]
["bitfinex","ETHUSD",1746717396197,12.36882816,2004.4,2003.9,4.99017959]
["bitfinex","ETHUSD",1746717396498,17.15938843,2004.3,2003.7,4.99065436]
["bitfinex","ETHUSD",1746717396692,4.98989534,2004.1,2003.6,0.8042]
["bitfinex","ETHUSD",1746717396881,3.0,2004.2,2003.8,4.99040475]
["bitfinex","ETHUSD",1746717397087,3.0,2004.2,2003.9,4.99024777]
["bitfinex","ETHUSD",1746717397288,3.0,2004.2,2003.7,4.99056894]
["bitfinex","ETHUSD",1746717397463,3.0,2004.2,2003.8,4.99043057]
["bitfinex","ETHUSD",1746717398102,3.0,2004.2,2003.8,4.99031643]
["bitfinex","ETHUSD",1746717398402,2.05,2004.3,2004.2,4.989522]
["bitfinex","ETHUSD",1746717398981,2.05,2004.3,2004.1,5.81750574]
["bitfinex","ETHUSD",1746717399193,2.05,2004.3,2004.2,4.989522]
["bitfinex","ETHUSD",1746717399567,2.05,2004.3,2004.1,0.8279]
["bitfinex","ETHUSD",1746717399800,2.05,2004.3,2004.2,4.989522]
["bitfinex","ETHUSD",1746717400111,2.05,2004.3,2004.0,4.98983652]
["bitfinex","ETHUSD",1746717400604,2.05,2004.3,2004.1,4.98967236]
["bitfinex","ETHUSD",1746717400807,2.05,2004.3,2004.1,4.98959488]
["bitfinex","ETHUSD",1746717401409,2.05,2004.3,2004.2,4.989522]
["bitfinex","ETHUSD",1746717401706,2.05,2004.3,2004.1,4.98960483]
["bitfinex","ETHUSD",1746717402409,2.05,2004.3,2003.8,6.40195393]
["bitfinex","ETHUSD",1746717402712,2.05,2004.3,2004.2,4.989522]
["bitfinex","ETHUSD",1746717402917,2.05,2004.5,2004.2,4.98935488]
["bitfinex","ETHUSD",1746717403068,2.05,2004.5,2004.2,9.97868133]
["bitfinex","ETHUSD",1746717403401,2.05,2004.5,2004.3,4.98924208]
["bitfinex","ETHUSD",1746717403606,2.05,2004.5,2003.9,5.63041809]
["bitfinex","ETHUSD",1746717403770,2.05,2004.5,2004.2,4.98927832]
["bitfinex","ETHUSD",1746717403971,2.05,2004.5,2004.0,5.63622869]
["bitfinex","ETHUSD",1746717404171,2.05,2004.5,2004.3,4.98914598]
["bitfinex","ETHUSD",1746717404573,2.05,2004.5,2004.4,4.98902414]
["bitfinex","ETHUSD",1746717404797,2.7247,2004.6,2004.4,4.98902414]
["bitfinex","ETHUSD",1746717404998,2.7247,2004.6,2004.1,4.98963597]
["bitfinex","ETHUSD",1746717405200,2.7247,2004.6,2004.3,4.98923558]
["bitfinex","ETHUSD",1746717405569,3.0,2004.5,2004.1,4.98965948]
["bitfinex","ETHUSD",1746717405883,3.0,2004.5,2004.1,4.98957697]
["bitfinex","ETHUSD",1746717406088,3.0,2004.5,2004.2,4.98930708]
["bitfinex","ETHUSD",1746717407493,3.0,2004.5,2003.9,4.99026897]
["bitfinex","ETHUSD",1746717407699,3.0,2004.5,2004.3,4.98925296]
["bitfinex","ETHUSD",1746717407903,3.0,2004.5,2004.2,4.98951369]
["bitfinex","ETHUSD",1746717408071,2.05,2004.6,2004.4,4.98902414]
["bitfinex","ETHUSD",1746717408277,2.05,2004.8,2004.7,4.98827754]
["bitfinex","ETHUSD",1746717408583,2.05,2005.1,2005.0,4.98753117]
["bitfinex","ETHUSD",1746717408783,2.7247,2005.4,2005.1,4.98709426]
["bitfinex","ETHUSD",1746717409029,2.05,2005.4,2005.1,9.97421675]
["bitfinex","ETHUSD",1746717409220,2.05,2005.4,2005.0,4.98736038]
["bitfinex","ETHUSD",1746717409391,7.0367367,2005.4,2004.9,0.7581]
["bitfinex","ETHUSD",1746717409721,7.03664462,2005.4,2004.9,5.74569303]
["bitfinex","ETHUSD",1746717409904,7.03664462,2005.4,2005.0,4.98750586]
["bitfinex","ETHUSD",1746717410105,7.03664462,2005.4,2004.9,5.74577997]
["bitfinex","ETHUSD",1746717410315,4.98681008,2005.3,2004.9,5.74577997]
["bitfinex","ETHUSD",1746717410526,4.98681008,2005.3,2004.6,0.83]
["bitfinex","ETHUSD",1746717410527,6.21186852,2005.2,2004.6,0.83]
["bitfinex","ETHUSD",1746717410833,4.98749431,2005.1,2004.6,5.81841965]
["bitfinex","ETHUSD",1746717410994,4.98796228,2004.9,2004.4,4.98888832]
["bitfinex","ETHUSD",1746717411193,4.98796228,2004.9,2004.4,4.98883856]
["bitfinex","ETHUSD",1746717411595,3.0,2005.0,2004.5,4.98865486]
["bitfinex","ETHUSD",1746717411832,4.98789486,2004.9,2004.5,4.98865073]
["bitfinex","ETHUSD",1746717412019,4.98805958,2004.8,2004.4,4.98892636]
["bitfinex","ETHUSD",1746717412227,4.98805958,2004.8,2004.4,4.98883239]
["bitfinex","ETHUSD",1746717412535,5.66289076,2004.8,2004.4,4.98889404]
["bitfinex","ETHUSD",1746717412717,4.98840248,2004.7,2004.3,5.81918208]
["bitfinex","ETHUSD",1746717412932,4.98840248,2004.7,2004.3,5.81908561]
["bitfinex","ETHUSD",1746717413233,0.6747,2004.8,2004.3,4.9891875]
["bitfinex","ETHUSD",1746717413405,0.6747,2004.8,2004.3,0.49891875]
["bitfinex","ETHUSD",1746717413602,7.98761882,2005.0,2004.6,4.98851989]
["bitfinex","ETHUSD",1746717414640,4.98780972,2004.9,2004.5,5.80796643]
["bitfinex","ETHUSD",1746717414945,3.0,2005.0,2004.7,4.98825392]
["bitfinex","ETHUSD",1746717415305,3.0,2005.1,2004.5,5.80797883]
["bitfinex","ETHUSD",1746717415502,4.98784858,2004.9,2004.5,5.80797883]
["bitfinex","ETHUSD",1746717415730,7.98740173,2005.1,2004.5,0.8194]
["bitfinex","ETHUSD",1746717415950,7.98740173,2005.1,2004.6,4.98831821]
["bitfinex","ETHUSD",1746717416120,4.98753256,2005.0,2004.5,5.8080355]
["bitfinex","ETHUSD",1746717416321,4.987728,2005.0,2004.6,4.98839872]
["bitfinex","ETHUSD",1746717416553,4.987728,2005.0,2004.6,4.9883767]
["bitfinex","ETHUSD",1746717416948,6.702,2005.2,2004.6,1.07964496]
["bitfinex","ETHUSD",1746717417150,12.17,2005.4,2005.0,5.78264014]
["bitfinex","ETHUSD",1746717417446,12.17,2005.4,2004.7,5.03815774]
["bitfinex","ETHUSD",1746717417447,4.98719188,2005.2,2004.7,4.98818851]
["bitfinex","ETHUSD",1746717417653,4.98728873,2005.1,2004.7,9.9762597]
["bitfinex","ETHUSD",1746717417809,4.98732258,2005.1,2004.7,4.98813102]
["bitfinex","ETHUSD",1746717418010,4.98793978,2004.9,2004.5,5.77514307]
["bitfinex","ETHUSD",1746717418458,3.55,2004.9,2004.1,0.7865]
["bitfinex","ETHUSD",1746717418624,8.5379154,2004.9,2004.3,4.98918502]
["bitfinex","ETHUSD",1746717418813,4.98821112,2004.8,2004.3,4.98918502]
["bitfinex","ETHUSD",1746717419141,4.98821112,2004.8,2004.4,4.98901679]
["bitfinex","ETHUSD",1746717419349,8.5379154,2004.9,2004.4,4.98888059]
["bitfinex","ETHUSD",1746717419646,7.9879154,2004.9,2004.5,4.98875129]
["bitfinex","ETHUSD",1746717419959,4.98831423,2004.7,2004.3,6.06565981]
["bitfinex","ETHUSD",1746717420156,7.9878743,2004.9,2004.3,11.05478707]
["bitfinex","ETHUSD",1746717420364,4.98837786,2004.7,2004.3,4.98912726]
["bitfinex","ETHUSD",1746717420731,4.98862727,2004.6,2004.2,4.98943203]
["bitfinex","ETHUSD",1746717420953,7.98779921,2004.9,2004.3,4.98918225]
["bitfinex","ETHUSD",1746717420954,4.98837753,2004.7,2004.3,4.98918225]
["bitfinex","ETHUSD",1746717421646,4.98807497,2004.8,2004.4,4.98889935]
["bitfinex","ETHUSD",1746717422352,7.9879121,2004.9,2004.5,4.98867389]
["bitfinex","ETHUSD",1746717422714,3.0,2004.9,2004.6,4.9884991]
["bitfinex","ETHUSD",1746717423018,3.0,2004.9,2004.6,5.7539991]
["bitfinex","ETHUSD",1746717423550,4.98842305,2004.7,2004.3,5.75268833]
["bitfinex","ETHUSD",1746717423723,4.98819299,2004.8,2004.4,4.989015]
["bitfinex","ETHUSD",1746717423927,3.0,2004.9,2004.5,4.98859433]
["bitfinex","ETHUSD",1746717424144,7.98778218,2004.9,2004.6,4.98852425]
["bitfinex","ETHUSD",1746717424454,3.0,2004.9,2004.6,4.98852425]
["bitfinex","ETHUSD",1746717424614,7.98779053,2004.9,2004.5,4.98862855]
["bitfinex","ETHUSD",1746717424814,7.98794682,2004.9,2004.5,4.98865584]
["bitfinex","ETHUSD",1746717425046,3.0,2004.9,2004.3,0.7635]
["bitfinex","ETHUSD",1746717425247,10.12,2005.0,2004.7,4.98814506]
["bitfinex","ETHUSD",1746717425461,2.05,2005.4,2005.1,4.98727796]
["bitfinex","ETHUSD",1746717425635,4.98639598,2005.5,2005.1,4.98718943]
["bitfinex","ETHUSD",1746717425967,12.17,2005.6,2005.1,0.04986801]
["bitfinex","ETHUSD",1746717426153,12.17,2005.6,2005.4,4.98645091]
["bitfinex","ETHUSD",1746717426330,12.17,2005.6,2005.3,4.98664978]
["bitfinex","ETHUSD",1746717426745,4.98635753,2005.5,2005.2,0.7978]
["bitfinex","ETHUSD",1746717426944,2.05,2005.6,2005.4,4.98640039]
["bitfinex","ETHUSD",1746717427147,6.675,2005.8,2005.2,1.87504932]
["bitfinex","ETHUSD",1746717427148,2.05,2005.8,2005.7,4.98579049]
["bitfinex","ETHUSD",1746717427382,2.05,2006.2,2006.0,4.98503291]
["bitfinex","ETHUSD",1746717427677,2.05,2006.2,2005.9,5.81645123]
["bitfinex","ETHUSD",1746717427877,2.05,2006.2,2006.0,4.98504057]
["bitfinex","ETHUSD",1746717428438,2.05,2006.2,2005.9,0.8313]
["bitfinex","ETHUSD",1746717428777,2.05,2006.2,2006.0,4.9848394]
["bitfinex","ETHUSD",1746717428932,2.05,2006.2,2006.1,4.98479637]
["bitfinex","ETHUSD",1746717429971,2.05,2006.2,2006.0,5.56645755]
["bitfinex","ETHUSD",1746717430340,2.05,2006.2,2006.0,4.98501439]
["bitfinex","ETHUSD",1746717430551,2.05,2006.2,2005.9,0.8313]
["bitfinex","ETHUSD",1746717430753,7.03470878,2006.2,2005.9,0.8313]
["bitfinex","ETHUSD",1746717430935,2.05,2006.2,2005.9,0.8313]
["bitfinex","ETHUSD",1746717431335,2.05,2006.2,2006.0,4.98503123]
["bitfinex","ETHUSD",1746717431533,4.98417916,2006.4,2006.0,4.98503123]
["bitfinex","ETHUSD",1746717431534,2.05,2006.4,2006.3,4.98429945]
["bitfinex","ETHUSD",1746717431761,2.05,2006.9,2006.3,0.759]
["bitfinex","ETHUSD",1746717431952,4.98356625,2006.6,2006.3,0.759]
["bitfinex","ETHUSD",1746717432273,4.9836964,2006.6,2006.2,4.98449222]
["bitfinex","ETHUSD",1746717432474,4.9836085,2006.6,2006.2,4.98449222]
["bitfinex","ETHUSD",1746717432774,4.98336932,2006.7,2006.3,4.9842495]
["bitfinex","ETHUSD",1746717432983,3.0,2006.7,2006.4,4.98404154]
["bitfinex","ETHUSD",1746717433282,4.98367723,2006.6,2006.2,4.98445133]
["bitfinex","ETHUSD",1746717433486,5.6576018,2006.9,2006.5,4.98380181]
["bitfinex","ETHUSD",1746717433785,4.98270049,2007.0,2006.5,0.7979]
["bitfinex","ETHUSD",1746717433991,4.98270049,2007.0,2006.6,4.98341768]
["bitfinex","ETHUSD",1746717434147,4.98274001,2007.0,2006.5,0.7979]
["bitfinex","ETHUSD",1746717434349,4.9830193,2006.9,2006.5,5.78167984]
["bitfinex","ETHUSD",1746717435089,4.98272185,2007.0,2006.5,5.78167984]
["bitfinex","ETHUSD",1746717435290,3.0,2006.9,2006.2,0.68868286]
["bitfinex","ETHUSD",1746717435581,4.9830576,2006.8,2006.1,0.8102]
["bitfinex","ETHUSD",1746717435749,4.9830576,2006.8,2006.3,4.98414794]
["bitfinex","ETHUSD",1746717435750,4.98339404,2006.7,2006.3,4.98414794]
["bitfinex","ETHUSD",1746717436347,4.98313689,2006.8,2006.4,4.98398107]
["bitfinex","ETHUSD",1746717436650,4.98313689,2006.8,2006.4,4.98391739]
["bitfinex","ETHUSD",1746717437179,7.9829061,2006.9,2006.5,4.98375997]
["bitfinex","ETHUSD",1746717437557,3.0,2007.0,2006.6,5.85496814]
["bitfinex","ETHUSD",1746717437762,2.05,2007.1,2006.6,5.85498706]
["bitfinex","ETHUSD",1746717437960,7.03233498,2007.1,2006.7,4.98319002]
["bitfinex","ETHUSD",1746717438162,2.05,2007.1,2006.6,0.8217]
["bitfinex","ETHUSD",1746717438355,4.98256602,2007.0,2006.6,5.80501874]
["bitfinex","ETHUSD",1746717438561,4.98256602,2007.0,2006.6,6.98356564]
["bitfinex","ETHUSD",1746717438870,7.03246475,2007.1,2006.7,4.98329166]
["bitfinex","ETHUSD",1746717439484,2.05,2007.1,2007.0,4.98256103]
["bitfinex","ETHUSD",1746717439793,5.05,2007.3,2006.9,4.98256839]
["bitfinex","ETHUSD",1746717440096,5.05,2007.3,2006.6,2.0002469]
["bitfinex","ETHUSD",1746717440097,10.03183138,2007.3,2006.6,2.0002469]
["bitfinex","ETHUSD",1746717440387,4.98209928,2007.2,2006.8,9.96582243]
["bitfinex","ETHUSD",1746717440592,10.03197803,2007.3,2006.9,4.98279149]
["bitfinex","ETHUSD",1746717440793,4.98280727,2007.0,2006.6,5.8051601]
["bitfinex","ETHUSD",1746717441093,2.05,2007.3,2006.6,0.8217]
["bitfinex","ETHUSD",1746717441094,4.98317118,2006.8,2006.6,0.8217]
["bitfinex","ETHUSD",1746717441297,0.6747,2007.1,2006.4,0.7804]
["bitfinex","ETHUSD",1746717441493,4.98318365,2006.8,2006.4,5.76436274]
["bitfinex","ETHUSD",1746717441655,4.98318365,2006.8,2006.4,6.83922895]
["bitfinex","ETHUSD",1746717442094,4.98332907,2006.7,2006.4,1.85526621]
["bitfinex","ETHUSD",1746717442295,4.983563,2006.6,2006.4,0.7804]
["bitfinex","ETHUSD",1746717442492,4.98339169,2006.7,2006.4,0.7804]
["bitfinex","ETHUSD",1746717442859,4.98339169,2006.7,2006.4,5.764449]
["bitfinex","ETHUSD",1746717443060,4.98339169,2006.7,2006.4,0.7804]
["bitfinex","ETHUSD",1746717443299,10.7070278,2007.1,2006.2,0.817]
["bitfinex","ETHUSD",1746717443300,4.98368939,2006.6,2006.2,0.817]
["bitfinex","ETHUSD",1746717443493,4.98368939,2006.6,2006.2,5.8014891]
["bitfinex","ETHUSD",1746717443659,4.98337567,2006.7,2006.3,9.96832644]
["bitfinex","ETHUSD",1746717443857,4.98297119,2006.9,2006.4,4.98387689]
["bitfinex","ETHUSD",1746717444110,7.98306746,2006.8,2006.4,4.98389642]
["bitfinex","ETHUSD",1746717444656,3.0,2006.8,2006.5,4.98368503]
["bitfinex","ETHUSD",1746717444856,3.0,2006.8,2006.4,4.98390283]
["bitfinex","ETHUSD",1746717445090,4.98266647,2007.0,2006.6,5.73749398]
["bitfinex","ETHUSD",1746717445389,4.98343943,2006.7,2006.0,1.87637724]
["bitfinex","ETHUSD",1746717445554,4.98343943,2006.7,2006.3,4.98417292]
["bitfinex","ETHUSD",1746717445755,4.98343943,2006.7,2006.3,4.98413013]
["bitfinex","ETHUSD",1746717445957,4.98309023,2006.8,2006.0,1.87637724]
["bitfinex","ETHUSD",1746717446156,4.98389651,2006.5,2006.1,4.9846605]
["bitfinex","ETHUSD",1746717446365,4.98389651,2006.5,2006.1,4.98459006]
["bitfinex","ETHUSD",1746717446570,4.9837218,2006.6,2006.0,0.7962]
["bitfinex","ETHUSD",1746717446787,4.98383599,2006.5,2006.1,4.98458846]
["bitfinex","ETHUSD",1746717446970,4.9837218,2006.6,2006.1,4.98458846]
["bitfinex","ETHUSD",1746717447299,4.9838927,2006.5,2006.1,5.56278137]
["bitfinex","ETHUSD",1746717447508,2.05,2007.1,2006.5,4.98380264]
["bitfinex","ETHUSD",1746717447661,17.15169746,2007.4,2006.6,3.7519]
["bitfinex","ETHUSD",1746717447860,12.17,2007.4,2006.7,4.98319008]
["bitfinex","ETHUSD",1746717448077,4.9819289,2007.3,2006.8,4.98301632]
["bitfinex","ETHUSD",1746717448277,4.9819289,2007.3,2006.8,9.96588905]
["bitfinex","ETHUSD",1746717448477,4.9819289,2007.3,2006.9,4.98280729]
["bitfinex","ETHUSD",1746717448800,17.15172339,2007.4,2006.9,4.98265899]
["bitfinex","ETHUSD",1746717449270,12.17,2007.4,2007.1,4.98222611]
["bitfinex","ETHUSD",1746717449473,2.05,2007.4,2007.1,4.98222611]
["bitfinex","ETHUSD",1746717450170,7.03159884,2007.4,2007.0,4.98241796]
["bitfinex","ETHUSD",1746717450375,2.05,2007.4,2007.0,9.96478643]
["bitfinex","ETHUSD",1746717450579,2.05,2007.4,2007.0,4.98236847]
["bitfinex","ETHUSD",1746717451107,2.05,2007.5,2007.1,0.7607]
["bitfinex","ETHUSD",1746717451261,2.05,2007.5,2007.3,4.98162287]
["bitfinex","ETHUSD",1746717451464,2.05,2007.5,2007.2,4.98197669]
["bitfinex","ETHUSD",1746717451778,2.05,2007.5,2007.3,4.98177955]
["bitfinex","ETHUSD",1746717452187,2.05,2007.5,2007.3,9.96348928]
["bitfinex","ETHUSD",1746717452388,2.05,2007.5,2007.3,4.98162422]
["bitfinex","ETHUSD",1746717452586,2.05,2007.5,2007.2,4.98194161]
["bitfinex","ETHUSD",1746717452790,2.05,2007.5,2007.2,9.96390377]
["bitfinex","ETHUSD",1746717453096,2.05,2007.5,2007.2,4.98194161]
["bitfinex","ETHUSD",1746717453299,2.05,2007.5,2007.2,4.98195703]
["bitfinex","ETHUSD",1746717453698,2.05,2007.5,2007.2,4.98194123]
["bitfinex","ETHUSD",1746717453906,2.05,2007.5,2007.2,9.96380925]
["bitfinex","ETHUSD",1746717454198,2.05,2007.5,2007.2,4.98186802]
["bitfinex","ETHUSD",1746717454402,2.05,2007.5,2006.4,17.73300559]
["bitfinex","ETHUSD",1746717454403,0.55,2007.4,2006.7,0.7972]
["bitfinex","ETHUSD",1746717454600,4.98221829,2007.2,2006.7,5.78039602]
["bitfinex","ETHUSD",1746717454979,4.98218578,2007.2,2006.7,5.78039602]
["bitfinex","ETHUSD",1746717455301,4.98218578,2007.2,2006.8,4.9830112]
["bitfinex","ETHUSD",1746717455516,4.98218578,2007.2,2006.7,5.78036101]
["bitfinex","ETHUSD",1746717455693,2.05,2007.2,2006.3,0.7642]
["bitfinex","ETHUSD",1746717455891,4.98268582,2007.0,2006.6,4.98341237]
["bitfinex","ETHUSD",1746717456802,4.983268,2006.8,2006.3,5.7483734]
["bitfinex","ETHUSD",1746717456989,4.98347526,2006.7,2006.3,4.9841734]
["bitfinex","ETHUSD",1746717457318,4.98344025,2006.7,2006.3,4.98428835]
["bitfinex","ETHUSD",1746717457708,17.34163869,2006.9,2006.1,6.38066654]
["bitfinex","ETHUSD",1746717457910,4.98317328,2006.8,2006.3,4.98419972]
["bitfinex","ETHUSD",1746717458221,4.98317328,2006.8,2006.4,4.98400112]
["bitfinex","ETHUSD",1746717458409,17.34162155,2006.9,2006.4,4.98385776]
["bitfinex","ETHUSD",1746717458725,22.3246406,2006.9,2006.5,4.98369031]
["bitfinex","ETHUSD",1746717458922,17.34165281,2006.9,2006.3,5.80806668]
["bitfinex","ETHUSD",1746717459142,4.98336336,2006.7,2006.3,5.80806668]
["bitfinex","ETHUSD",1746717459424,4.98418123,2006.4,2006.1,0.57807885]
["bitfinex","ETHUSD",1746717459585,4.98565496,2005.8,2005.5,0.8239]
["bitfinex","ETHUSD",1746717459784,4.98564121,2005.8,2005.5,0.8239]
["bitfinex","ETHUSD",1746717459985,4.98604506,2005.6,2005.4,3.263854]
["bitfinex","ETHUSD",1746717460211,4.9862877,2005.5,2005.4,3.263854]
["bitfinex","ETHUSD",1746717460731,10.0362877,2005.5,2005.4,3.263854]
["bitfinex","ETHUSD",1746717461218,10.0362877,2005.5,2004.7,1.18961959]
["bitfinex","ETHUSD",1746717461219,2.05,2005.5,2005.2,3.263854]
["bitfinex","ETHUSD",1746717461423,2.05,2005.5,2005.3,4.98662811]
["bitfinex","ETHUSD",1746717461722,2.05,2005.5,2005.3,4.98664447]
["bitfinex","ETHUSD",1746717462024,2.05,2005.5,2005.4,4.98653635]
["bitfinex","ETHUSD",1746717462195,2.05,2005.5,2005.2,3.263854]
["bitfinex","ETHUSD",1746717462397,12.02297817,2005.5,2005.2,3.263854]
["bitfinex","ETHUSD",1746717462612,2.05,2005.5,2005.2,3.263854]
["bitfinex","ETHUSD",1746717462818,4.98653761,2005.4,2005.2,3.263854]
["bitfinex","ETHUSD",1746717463363,2.05,2005.5,2005.2,3.263854]
["bitfinex","ETHUSD",1746717463364,7.03641344,2005.5,2005.2,3.263854]
["bitfinex","ETHUSD",1746717463766,2.05,2005.5,2005.2,3.263854]
["bitfinex","ETHUSD",1746717463921,7.03633583,2005.5,2005.2,3.263854]
["bitfinex","ETHUSD",1746717464122,2.05,2005.5,2005.2,8.2507918]
["bitfinex","ETHUSD",1746717464467,2.05,2005.5,2005.2,4.9869378]
["bitfinex","ETHUSD",1746717464763,2.05,2005.5,2005.1,4.9871815]
["bitfinex","ETHUSD",1746717464949,2.05,2005.5,2005.2,4.98687268]
["bitfinex","ETHUSD",1746717465260,2.05,2005.5,2005.3,4.98674683]
["bitfinex","ETHUSD",1746717465558,2.05,2005.5,2005.1,4.98713844]
["bitfinex","ETHUSD",1746717465872,2.05,2005.7,2005.4,4.98642678]
["bitfinex","ETHUSD",1746717466161,8.685,2005.8,2005.4,0.80446195]
["bitfinex","ETHUSD",1746717466325,8.685,2005.8,2005.7,4.98579049]
["bitfinex","ETHUSD",1746717466326,2.05,2005.8,2005.7,4.98579049]
["bitfinex","ETHUSD",1746717466756,2.05,2005.8,2005.6,4.98586927]
["bitfinex","ETHUSD",1746717466927,2.05,2005.8,2005.7,4.98579049]
["bitfinex","ETHUSD",1746717467380,7.03570106,2005.8,2005.4,0.7546]
["bitfinex","ETHUSD",1746717467660,2.05,2005.8,2005.5,4.98619723]
["bitfinex","ETHUSD",1746717467859,2.05,2005.8,2005.6,4.98591138]
["bitfinex","ETHUSD",1746717468068,2.05,2005.8,2005.7,4.98579049]
["bitfinex","ETHUSD",1746717468240,2.05,2005.8,2005.5,4.98624318]
["bitfinex","ETHUSD",1746717468571,2.05,2005.8,2005.7,4.98579049]
["bitfinex","ETHUSD",1746717468770,2.05,2005.8,2005.7,6.48159569]
["bitfinex","ETHUSD",1746717468954,2.05,2005.8,2005.4,1.32872763]
["bitfinex","ETHUSD",1746717469181,2.05,2005.8,2005.7,4.98579049]
["bitfinex","ETHUSD",1746717469356,2.05,2006.0,2005.9,4.98529338]
["bitfinex","ETHUSD",1746717469530,2.05,2006.0,2005.9,5.0351395]
["bitfinex","ETHUSD",1746717469864,2.05,2006.0,2005.4,1.38602763]
["bitfinex","ETHUSD",1746717470038,2.05,2006.0,2005.7,4.98568949]
["bitfinex","ETHUSD",1746717470244,2.05,2006.0,2005.8,4.98553642]
["bitfinex","ETHUSD",1746717470471,2.05,2006.0,2005.4,1.38602763]
["bitfinex","ETHUSD",1746717470673,7.03505135,2006.0,2005.6,4.985909]
["bitfinex","ETHUSD",1746717470963,2.05,2006.0,2005.7,4.98556446]
["bitfinex","ETHUSD",1746717471329,2.05,2006.0,2005.8,4.98549283]
["bitfinex","ETHUSD",1746717471525,2.05,2006.0,2005.9,5.74249338]
["bitfinex","ETHUSD",1746717474132,0.6747,2006.0,2005.3,0.7879]
["bitfinex","ETHUSD",1746717474572,4.98541269,2005.9,2005.4,4.98635277]
["bitfinex","ETHUSD",1746717474772,4.9856353,2005.8,2005.4,4.98635277]
["bitfinex","ETHUSD",1746717475078,4.98545487,2005.9,2005.5,4.98627317]
["bitfinex","ETHUSD",1746717475248,5.65986432,2006.0,2005.6,4.98601936]
["bitfinex","ETHUSD",1746717475850,10.64512106,2006.0,2005.6,4.98601936]
["bitfinex","ETHUSD",1746717476087,0.6747,2006.0,2005.7,4.98577953]
["bitfinex","ETHUSD",1746717476288,5.65993,2006.0,2005.6,5.98310075]
["bitfinex","ETHUSD",1746717476580,5.65993,2006.0,2005.6,4.98587396]
["bitfinex","ETHUSD",1746717476881,5.65993,2006.0,2005.5,4.98627149]
["bitfinex","ETHUSD",1746717476882,4.98539589,2005.9,2005.5,4.98627149]
["bitfinex","ETHUSD",1746717477095,0.55,2005.6,2004.7,4.046854]
["bitfinex","ETHUSD",1746717477277,4.98672692,2005.4,2004.9,4.98777993]
["bitfinex","ETHUSD",1746717477581,7.03641887,2005.5,2005.0,4.9873784]
["bitfinex","ETHUSD",1746717477788,4.98701544,2005.3,2004.8,5.3926251]
["bitfinex","ETHUSD",1746717477993,2.05,2005.2,2004.8,5.39254692]
["bitfinex","ETHUSD",1746717478179,2.05,2005.2,2004.9,4.98765263]
["bitfinex","ETHUSD",1746717478892,2.05,2005.2,2004.8,0.4046854]
["bitfinex","ETHUSD",1746717479089,2.05,2005.2,2004.7,3.263854]
["bitfinex","ETHUSD",1746717479297,2.05,2005.2,2004.8,4.98782683]
["bitfinex","ETHUSD",1746717479451,2.05,2005.2,2004.9,4.98771932]
["bitfinex","ETHUSD",1746717479794,7.03704682,2005.2,2004.8,4.98787029]
["bitfinex","ETHUSD",1746717480292,4.98728763,2005.1,2004.7,6.14590763]
["bitfinex","ETHUSD",1746717480490,4.98750303,2005.1,2004.6,4.98844124]
["bitfinex","ETHUSD",1746717480659,7.03713941,2005.2,2004.7,4.98806612]
["bitfinex","ETHUSD",1746717481191,7.03720337,2005.2,2004.7,4.98809982]
["bitfinex","ETHUSD",1746717481393,2.05,2005.2,2004.8,0.04987687]
["bitfinex","ETHUSD",1746717481578,2.05,2005.2,2004.9,4.9875725]
["bitfinex","ETHUSD",1746717481893,2.05,2005.2,2005.0,4.9875121]
["bitfinex","ETHUSD",1746717482046,2.05,2005.2,2004.9,4.98767985]
["bitfinex","ETHUSD",1746717482476,2.05,2005.2,2004.9,4.98758184]
["bitfinex","ETHUSD",1746717482866,2.05,2005.2,2004.9,9.97515155]
["bitfinex","ETHUSD",1746717483066,2.05,2005.2,2004.9,4.98756971]
["bitfinex","ETHUSD",1746717483812,4.98736962,2005.1,2004.6,4.98839956]
["bitfinex","ETHUSD",1746717483954,4.98815999,2004.8,2004.5,0.7641]
["bitfinex","ETHUSD",1746717484154,10.71238857,2005.0,2004.6,4.98849436]
["bitfinex","ETHUSD",1746717484567,4.98796507,2004.9,2004.5,4.9886118]
["bitfinex","ETHUSD",1746717484773,10.71236223,2005.0,2004.6,4.98852209]
["bitfinex","ETHUSD",1746717484978,5.7247,2005.0,2004.7,4.9882656]
["bitfinex","ETHUSD",1746717485165,10.71223362,2005.0,2004.6,4.98837062]
["bitfinex","ETHUSD",1746717485480,2.7247,2005.0,2004.7,4.98824288]
["bitfinex","ETHUSD",1746717486077,2.05,2005.0,2004.8,4.98792448]
["bitfinex","ETHUSD",1746717486666,7.03761761,2005.0,2004.6,4.98835405]
["bitfinex","ETHUSD",1746717486869,12.02539593,2005.0,2004.6,4.98835405]
["bitfinex","ETHUSD",1746717487188,2.05,2005.0,2004.7,4.9881829]
["bitfinex","ETHUSD",1746717487390,2.05,2005.0,2004.7,4.98809126]
["bitfinex","ETHUSD",1746717487594,2.05,2005.0,2004.8,4.98793704]
["bitfinex","ETHUSD",1746717488097,2.05,2005.0,2004.7,4.98809982]
["bitfinex","ETHUSD",1746717488390,2.05,2005.0,2004.7,4.98815281]
["bitfinex","ETHUSD",1746717488879,2.05,2005.0,2004.9,4.98777993]
["bitfinex","ETHUSD",1746717489217,2.05,2005.3,2005.2,4.98703371]
["bitfinex","ETHUSD",1746717489365,2.05,2005.3,2004.7,1.07410949]
["bitfinex","ETHUSD",1746717489566,4.98721647,2005.2,2004.8,4.98781593]
["bitfinex","ETHUSD",1746717489869,4.98695056,2005.3,2004.9,4.98777863]
["bitfinex","ETHUSD",1746717490178,4.98695056,2005.3,2004.9,4.987646]
["bitfinex","ETHUSD",1746717490179,4.98679477,2005.3,2004.9,4.987646]
["bitfinex","ETHUSD",1746717490384,4.98711397,2005.2,2004.8,4.98786548]
["bitfinex","ETHUSD",1746717490558,4.98665975,2005.4,2004.7,4.98827754]
["bitfinex","ETHUSD",1746717490757,5.05,2005.5,2004.8,5.56301961]
["bitfinex","ETHUSD",1746717491172,4.9869211,2005.3,2004.9,4.98776754]
["bitfinex","ETHUSD",1746717491495,4.9869211,2005.3,2004.8,5.5629759]
["bitfinex","ETHUSD",1746717491724,4.98711418,2005.2,2004.6,0.7625]
["bitfinex","ETHUSD",1746717491998,4.98719725,2005.2,2004.6,0.7625]
["bitfinex","ETHUSD",1746717492173,4.98662287,2005.4,2005.0,4.98749459]
["bitfinex","ETHUSD",1746717492360,3.0,2005.3,2004.9,4.98769966]
["bitfinex","ETHUSD",1746717492563,7.98697157,2005.3,2004.9,4.98772687]
["bitfinex","ETHUSD",1746717492895,7.03704669,2005.2,2004.8,4.98786575]
["bitfinex","ETHUSD",1746717493113,7.03704666,2005.2,2004.8,4.98802873]
["bitfinex","ETHUSD",1746717493415,2.04359905,2005.2,2004.9,4.98768098]
["bitfinex","ETHUSD",1746717494600,2.04359905,2005.2,2004.7,5.03811131]
["bitfinex","ETHUSD",1746717494901,2.04359905,2005.2,2004.8,0.58006113]
["bitfinex","ETHUSD",1746717495073,2.04359905,2005.2,2004.9,5.03755182]
["bitfinex","ETHUSD",1746717495279,2.04359905,2005.2,2005.0,4.98752794]
["bitfinex","ETHUSD",1746717495807,2.04359905,2005.2,2004.9,5.03752085]
["bitfinex","ETHUSD",1746717496026,2.04359905,2005.2,2004.9,0.04987147]
["bitfinex","ETHUSD",1746717496318,2.04359905,2005.2,2004.8,4.98791021]
["bitfinex","ETHUSD",1746717496319,7.03078104,2005.2,2004.8,4.98791021]
["bitfinex","ETHUSD",1746717496500,7.03078104,2005.2,2004.8,9.97577799]
["bitfinex","ETHUSD",1746717496708,7.03078104,2005.2,2004.8,4.98786153]
["bitfinex","ETHUSD",1746717497022,7.03078104,2005.2,2004.8,9.97573664]
["bitfinex","ETHUSD",1746717497217,7.03078104,2005.2,2004.6,0.7625]
["bitfinex","ETHUSD",1746717497518,7.03078104,2005.2,2004.8,4.98783087]
["bitfinex","ETHUSD",1746717497818,12.0180565,2005.2,2004.8,4.98783087]
["bitfinex","ETHUSD",1746717498037,7.03078104,2005.2,2004.8,4.98783087]
["bitfinex","ETHUSD",1746717498312,4.98736709,2005.1,2004.7,4.98815311]
["bitfinex","ETHUSD",1746717498493,4.98728242,2005.1,2004.7,4.98818615]
["bitfinex","ETHUSD",1746717498906,2.04359905,2005.0,2004.8,4.98802841]
["bitfinex","ETHUSD",1746717499090,2.04359905,2005.0,2004.9,4.98777993]
["bitfinex","ETHUSD",1746717499489,2.04359905,2005.0,2004.8,4.98789979]
["bitfinex","ETHUSD",1746717499723,2.04359905,2005.0,2004.9,4.98777993]
["bitfinex","ETHUSD",1746717499907,2.04359905,2005.0,2004.6,5.75086642]
["bitfinex","ETHUSD",1746717500096,7.03118043,2005.0,2004.6,6.3259484]
["bitfinex","ETHUSD",1746717500298,4.98778365,2004.9,2004.5,4.98854316]
["bitfinex","ETHUSD",1746717500751,7.70594867,2005.0,2004.6,4.98840911]
["bitfinex","ETHUSD",1746717501106,2.71829905,2005.0,2004.8,4.98802201]
["bitfinex","ETHUSD",1746717501306,2.04359905,2005.0,2004.8,4.98802201]
["bitfinex","ETHUSD",1746717501817,2.04359905,2005.0,2004.4,0.8262]
["bitfinex","ETHUSD",1746717502014,1.2247,2004.9,2004.1,0.8145]
["bitfinex","ETHUSD",1746717502329,10.03166903,2004.8,2004.4,4.98894089]
["bitfinex","ETHUSD",1746717502531,5.04359905,2004.8,2004.5,4.98874761]
["bitfinex","ETHUSD",1746717503028,2.04359905,2004.8,2004.7,4.98827754]
["bitfinex","ETHUSD",1746717504320,2.04359905,2004.8,2004.6,5.81175882]
["bitfinex","ETHUSD",1746717504518,2.04359905,2004.8,2004.7,4.98827754]
["bitfinex","ETHUSD",1746717504718,2.04359905,2004.8,2004.6,4.98837918]
["bitfinex","ETHUSD",1746717504913,2.04359905,2004.8,2004.7,4.98827754]
["bitfinex","ETHUSD",1746717506245,2.04359905,2004.8,2004.3,0.782]
["bitfinex","ETHUSD",1746717506246,4.98838583,2004.7,2004.3,5.77106087]
["bitfinex","ETHUSD",1746717506445,4.98887821,2004.5,2004.1,9.97911505]
["bitfinex","ETHUSD",1746717506643,2.04359905,2004.4,2004.2,4.98935041]
["bitfinex","ETHUSD",1746717507343,2.04359905,2004.4,2004.2,4.98951211]
["bitfinex","ETHUSD",1746717507716,2.04359905,2004.4,2004.1,8.25346643]
["bitfinex","ETHUSD",1746717507717,7.03273679,2004.4,2004.1,3.263854]
["bitfinex","ETHUSD",1746717507921,2.04359905,2004.4,2004.1,8.2535978]
["bitfinex","ETHUSD",1746717508331,2.04359905,2004.4,2004.1,3.263854]
["bitfinex","ETHUSD",1746717508534,4.989522,2004.2,2004.1,3.263854]
["bitfinex","ETHUSD",1746717508711,0.6747,2004.3,2004.1,3.263854]
["bitfinex","ETHUSD",1746717509811,10.65347242,2004.3,2004.1,3.263854]
["bitfinex","ETHUSD",1746717510053,0.6747,2004.3,2004.1,3.263854]
["bitfinex","ETHUSD",1746717510213,0.6747,2004.3,2003.9,4.99006229]
["bitfinex","ETHUSD",1746717510412,5.66414399,2004.3,2003.9,4.99006229]
["bitfinex","ETHUSD",1746717511056,5.04359905,2004.2,2003.6,4.990889]
["bitfinex","ETHUSD",1746717511345,5.04359905,2004.2,2003.6,4.99092096]
["bitfinex","ETHUSD",1746717511346,4.99002133,2004.0,2003.6,4.99092096]
["bitfinex","ETHUSD",1746717511712,2.04359905,2004.2,2003.9,4.99011191]
["bitfinex","ETHUSD",1746717512323,2.04359905,2004.2,2004.1,4.98977096]
["bitfinex","ETHUSD",1746717514324,2.04359905,2004.2,2004.1,0.04989317]
["bitfinex","ETHUSD",1746717514530,2.04359905,2004.2,2004.0,4.98987645]
["bitfinex","ETHUSD",1746717514734,2.04359905,2004.2,2003.8,0.7546]
["bitfinex","ETHUSD",1746717514949,2.04359905,2004.2,2004.0,4.99001699]
["bitfinex","ETHUSD",1746717515113,2.04359905,2004.2,2003.8,4.99037971]
["bitfinex","ETHUSD",1746717515479,7.03324343,2004.2,2003.6,0.7975]
["bitfinex","ETHUSD",1746717515754,5.66485403,2004.0,2003.6,9.98185749]
["bitfinex","ETHUSD",1746717516052,5.66485403,2004.0,2003.7,4.99076179]
["bitfinex","ETHUSD",1746717516053,0.6747,2004.0,2003.7,4.99076179]
["bitfinex","ETHUSD",1746717516411,5.66485698,2004.0,2003.6,4.99086202]
["bitfinex","ETHUSD",1746717517147,0.6747,2004.0,2003.7,4.99069111]
["bitfinex","ETHUSD",1746717518059,0.6747,2004.0,2003.5,4.9911505]
["bitfinex","ETHUSD",1746717518230,4.99039586,2003.9,2003.5,9.98221573]
["bitfinex","ETHUSD",1746717518430,0.6747,2004.0,2003.6,4.9908005]
["bitfinex","ETHUSD",1746717518630,0.6747,2004.0,2003.7,4.99076066]
["bitfinex","ETHUSD",1746717519949,0.6747,2004.0,2003.7,9.98140335]
["bitfinex","ETHUSD",1746717520154,0.6747,2004.2,2003.5,6.06763503]
["bitfinex","ETHUSD",1746717520363,12.23007251,2004.7,2004.3,4.98927306]
["bitfinex","ETHUSD",1746717520517,12.23007251,2004.7,2004.2,4.98934492]
["bitfinex","ETHUSD",1746717520714,7.2417,2004.7,2004.3,4.98909981]
["bitfinex","ETHUSD",1746717520933,7.2417,2004.7,2004.2,4.98931255]
["bitfinex","ETHUSD",1746717521268,7.2417,2004.7,2004.6,4.98852638]
["bitfinex","ETHUSD",1746717521446,22.9656595,2005.0,2004.9,4.98777993]
["bitfinex","ETHUSD",1746717521447,0.6747,2005.0,2004.9,4.98777993]
["bitfinex","ETHUSD",1746717521655,0.6747,2005.3,2005.0,4.9872831]
["bitfinex","ETHUSD",1746717521817,0.73448073,2005.3,2005.1,4.98711136]
["bitfinex","ETHUSD",1746717522657,2.04359905,2005.4,2005.3,4.98678501]
["bitfinex","ETHUSD",1746717523223,2.04359905,2005.4,2005.2,4.98692129]
["bitfinex","ETHUSD",1746717523518,2.04359905,2005.4,2005.2,4.98684291]
["bitfinex","ETHUSD",1746717523854,2.04359905,2005.4,2004.9,3.0]
["bitfinex","ETHUSD",1746717524052,2.04359905,2005.4,2005.1,4.98723671]
["bitfinex","ETHUSD",1746717524239,2.74658446,2005.4,2005.1,4.98723671]
["bitfinex","ETHUSD",1746717524640,2.74658446,2005.4,2005.2,4.98702356]
["bitfinex","ETHUSD",1746717524955,2.74658446,2005.4,2005.0,4.98735286]
["bitfinex","ETHUSD",1746717524956,0.05978073,2005.3,2005.0,4.98738846]
["bitfinex","ETHUSD",1746717525143,0.85258073,2005.3,2004.9,4.98762501]
["bitfinex","ETHUSD",1746717525470,5.81668226,2004.9,2004.5,4.98866903]
["bitfinex","ETHUSD",1746717525615,5.87639108,2004.9,2004.5,4.98866903]
["bitfinex","ETHUSD",1746717525820,0.88858073,2004.9,2004.6,4.98831086]
["bitfinex","ETHUSD",1746717526048,5.87643132,2004.9,2004.3,8.25290807]
["bitfinex","ETHUSD",1746717526321,0.88858073,2004.9,2004.5,4.98867974]
["bitfinex","ETHUSD",1746717526554,0.8288,2004.9,2004.7,4.98825915]
["bitfinex","ETHUSD",1746717526775,0.05978073,2005.0,2004.4,5.03881553]
["bitfinex","ETHUSD",1746717526958,8.81258462,2005.2,2004.8,4.98802179]
["bitfinex","ETHUSD",1746717527356,0.7656,2005.2,2004.6,0.7954]
["bitfinex","ETHUSD",1746717527529,0.05978073,2005.1,2004.8,4.9878163]
["bitfinex","ETHUSD",1746717528164,0.7656,2005.2,2004.9,4.98758124]
["bitfinex","ETHUSD",1746717529264,5.04727701,2005.1,2004.6,4.98836496]
["bitfinex","ETHUSD",1746717529558,5.04727701,2005.1,2004.7,4.98819017]
["bitfinex","ETHUSD",1746717530743,0.05978073,2005.1,2004.8,4.98802435]
["bitfinex","ETHUSD",1746717531451,0.05978073,2005.1,2004.7,4.98813745]
["bitfinex","ETHUSD",1746717531635,5.04722349,2005.1,2004.7,4.98817182]
["bitfinex","ETHUSD",1746717531834,4.98763094,2005.0,2004.4,0.7629]
["bitfinex","ETHUSD",1746717532046,0.5645219,2004.9,2004.5,4.98860621]
["bitfinex","ETHUSD",1746717532252,0.5645219,2004.9,2004.6,4.98842468]
["bitfinex","ETHUSD",1746717533165,8.75277208,2005.2,2004.6,4.98842468]
["bitfinex","ETHUSD",1746717533166,0.05978073,2005.1,2004.6,5.03824299]
["bitfinex","ETHUSD",1746717533343,5.0470681,2005.1,2004.7,4.98807691]
["bitfinex","ETHUSD",1746717533540,4.98756762,2005.0,2004.6,5.03830435]
["bitfinex","ETHUSD",1746717533734,0.05978073,2004.9,2004.4,0.7629]
["bitfinex","ETHUSD",1746717533936,0.05978073,2004.9,2004.6,4.98850534]
["bitfinex","ETHUSD",1746717534135,0.05978073,2004.9,2004.6,4.98843525]
["bitfinex","ETHUSD",1746717534378,5.04742662,2005.0,2004.6,4.98843525]
["bitfinex","ETHUSD",1746717534771,4.98781587,2004.9,2004.5,4.98857735]
["bitfinex","ETHUSD",1746717535143,0.05978073,2004.9,2004.5,4.98857249]
["bitfinex","ETHUSD",1746717535468,0.05978073,2004.9,2004.6,4.98834381]
["bitfinex","ETHUSD",1746717535673,0.05978073,2005.0,2004.7,4.98826199]
["bitfinex","ETHUSD",1746717536676,4.98814726,2004.8,2004.4,5.7517675]
["bitfinex","ETHUSD",1746717536832,4.98870862,2004.6,2004.2,5.80441228]
["bitfinex","ETHUSD",1746717537038,4.98870862,2004.6,2004.0,8.25375421]
["bitfinex","ETHUSD",1746717537039,0.05978073,2004.5,2004.0,8.25375421]
["bitfinex","ETHUSD",1746717537237,5.04864465,2004.5,2004.1,4.989604]
["bitfinex","ETHUSD",1746717537664,5.04864465,2004.5,2004.1,4.98960227]
["bitfinex","ETHUSD",1746717537868,5.04864465,2004.5,2004.2,4.9895131]
["bitfinex","ETHUSD",1746717538084,0.05978073,2004.5,2004.2,4.98932678]
["bitfinex","ETHUSD",1746717538383,4.98842083,2004.7,2004.2,4.98932678]
["bitfinex","ETHUSD",1746717538581,5.75845457,2004.8,2004.4,4.98886623]
["bitfinex","ETHUSD",1746717538759,0.7703,2004.8,2004.5,4.98866324]
["bitfinex","ETHUSD",1746717538960,0.05978073,2004.9,2004.6,4.98837761]
["bitfinex","ETHUSD",1746717539178,5.04756555,2004.9,2004.5,4.98863913]
["bitfinex","ETHUSD",1746717539396,0.05978073,2004.9,2004.5,4.98858146]
["bitfinex","ETHUSD",1746717539689,5.04757353,2004.9,2004.5,4.98861889]
["bitfinex","ETHUSD",1746717540297,5.04757353,2004.9,2004.5,9.9772048]
["bitfinex","ETHUSD",1746717540461,5.04757353,2004.9,2004.5,4.98858591]
["bitfinex","ETHUSD",1746717541309,0.05978073,2004.9,2004.3,0.8208]
["bitfinex","ETHUSD",1746717541512,0.05978073,2004.9,2004.4,4.98901685]
["bitfinex","ETHUSD",1746717541513,0.8016,2004.7,2004.4,4.98901685]
["bitfinex","ETHUSD",1746717541832,5.84974365,2004.7,2004.2,4.98935861]
["bitfinex","ETHUSD",1746717542103,4.98916925,2004.4,2004.0,4.98986109]
["bitfinex","ETHUSD",1746717542313,4.98986759,2004.1,2003.7,3.263854]
["bitfinex","ETHUSD",1746717542602,0.8052,2004.2,2003.9,4.99026657]
["bitfinex","ETHUSD",1746717543157,1.8895532,2004.2,2003.8,4.9903997]
["bitfinex","ETHUSD",1746717543364,1.8895532,2004.2,2003.7,8.25450914]
["bitfinex","ETHUSD",1746717543365,4.99012224,2004.0,2003.7,3.263854]
["bitfinex","ETHUSD",1746717543565,0.05978073,2003.9,2003.7,3.263854]
["bitfinex","ETHUSD",1746717544211,7.9899357,2004.1,2003.7,3.263854]
["bitfinex","ETHUSD",1746717544212,0.05978073,2004.0,2003.7,8.25449209]
["bitfinex","ETHUSD",1746717544366,0.05978073,2004.0,2003.7,4.99063809]
["bitfinex","ETHUSD",1746717544569,3.8052,2004.2,2003.9,4.99026897]
["bitfinex","ETHUSD",1746717544861,4.48210136,2004.2,2003.9,4.99026897]
["bitfinex","ETHUSD",1746717545264,3.8039,2004.4,2004.1,4.98963931]
["bitfinex","ETHUSD",1746717545496,0.86368073,2004.4,2004.1,4.98965949]
["bitfinex","ETHUSD",1746717545876,4.98858482,2004.6,2004.4,4.98895682]
["bitfinex","ETHUSD",1746717545877,0.8039,2004.6,2004.4,4.98895682]
["bitfinex","ETHUSD",1746717547516,3.05978073,2004.7,2004.4,4.98895682]
["bitfinex","ETHUSD",1746717548092,0.05978073,2004.7,2004.4,4.98882123]
["bitfinex","ETHUSD",1746717548430,5.79135494,2005.1,2004.7,4.98816545]
["bitfinex","ETHUSD",1746717548785,0.05978073,2005.0,2004.7,4.98816545]
["bitfinex","ETHUSD",1746717549085,7.4125638,2005.4,2005.0,4.98753117]
["bitfinex","ETHUSD",1746717549086,2.81169905,2005.4,2005.0,4.98753117]
["bitfinex","ETHUSD",1746717549426,0.05978073,2005.3,2005.0,9.97496582]
["bitfinex","ETHUSD",1746717549629,2.81169905,2005.4,2005.2,4.98693455]
["bitfinex","ETHUSD",1746717549786,2.04359905,2005.4,2005.0,5.03738406]
["bitfinex","ETHUSD",1746717550132,2.04359905,2005.4,2004.9,7.3123]
["bitfinex","ETHUSD",1746717550430,0.8116,2005.3,2004.9,4.98768005]
["bitfinex","ETHUSD",1746717550639,0.8116,2005.3,2004.6,6.22066734]
["bitfinex","ETHUSD",1746717550640,4.98746848,2005.1,2004.6,4.98836501]
["bitfinex","ETHUSD",1746717550840,0.55852758,2005.0,2004.6,4.98836344]
["bitfinex","ETHUSD",1746717551043,0.05978073,2005.0,2004.7,4.98825857]
["bitfinex","ETHUSD",1746717551206,0.05978073,2005.1,2004.8,4.98791767]
["bitfinex","ETHUSD",1746717551413,5.04709471,2005.1,2004.5,7.2913]
["bitfinex","ETHUSD",1746717551623,0.05978073,2005.1,2004.8,4.98801585]
["bitfinex","ETHUSD",1746717551848,5.04715006,2005.1,2004.6,4.98837694]
["bitfinex","ETHUSD",1746717552027,5.04715006,2005.1,2004.7,4.98820844]
["bitfinex","ETHUSD",1746717552344,0.05978073,2005.1,2004.8,4.9878226]
["bitfinex","ETHUSD",1746717552507,0.05978073,2005.1,2004.8,4.98785367]
["bitfinex","ETHUSD",1746717552841,3.05978073,2005.2,2004.9,4.98762847]
["bitfinex","ETHUSD",1746717553003,3.05978073,2005.2,2004.5,7.2913]
["bitfinex","ETHUSD",1746717553211,8.63840714,2005.2,2004.7,4.98803165]
["bitfinex","ETHUSD",1746717553618,8.63835575,2005.2,2004.8,4.98800966]
["bitfinex","ETHUSD",1746717553824,3.65127871,2005.2,2004.9,4.98775111]
["bitfinex","ETHUSD",1746717554005,3.0,2005.2,2004.9,4.98767161]
["bitfinex","ETHUSD",1746717554446,3.0,2005.2,2004.7,4.9882665]
["bitfinex","ETHUSD",1746717554609,3.0,2005.2,2005.0,4.98742806]
["bitfinex","ETHUSD",1746717554807,3.0,2005.2,2004.9,4.98761274]
["bitfinex","ETHUSD",1746717555006,0.87138073,2005.3,2004.9,4.98756655]
["bitfinex","ETHUSD",1746717555253,0.87138073,2005.3,2005.0,4.9874272]
["bitfinex","ETHUSD",1746717555808,0.87138073,2005.3,2004.9,4.98765076]
["bitfinex","ETHUSD",1746717556007,5.85825625,2005.3,2004.8,4.98788476]
["bitfinex","ETHUSD",1746717556207,5.85825625,2005.3,2004.9,4.98777938]
["bitfinex","ETHUSD",1746717557507,4.98706726,2005.2,2004.8,4.98797924]
["bitfinex","ETHUSD",1746717557712,4.98706726,2005.2,2004.8,4.98783876]
["bitfinex","ETHUSD",1746717558053,0.05978073,2005.1,2004.5,7.2913]
["bitfinex","ETHUSD",1746717558238,0.05978073,2005.1,2004.8,4.98802797]
["bitfinex","ETHUSD",1746717558560,0.05978073,2005.1,2004.6,0.72913]
["bitfinex","ETHUSD",1746717558703,2.04359905,2005.4,2005.3,4.98678501]
["bitfinex","ETHUSD",1746717560133,2.04359905,2005.4,2005.1,4.98706157]
["bitfinex","ETHUSD",1746717560321,2.04359905,2005.4,2005.3,4.98678501]
["bitfinex","ETHUSD",1746717560670,2.04359905,2005.4,2005.2,4.98685847]
["bitfinex","ETHUSD",1746717560869,2.04359905,2005.4,2005.3,4.98678501]
["bitfinex","ETHUSD",1746717561877,2.04359905,2005.4,2005.0,0.8221]
["bitfinex","ETHUSD",1746717562367,2.04359905,2005.4,2005.0,4.98729774]
["bitfinex","ETHUSD",1746717562568,2.04359905,2005.4,2005.3,5.77398501]
["bitfinex","ETHUSD",1746717562791,2.04359905,2005.4,2005.3,4.98678501]
["bitfinex","ETHUSD",1746717563085,2.04359905,2005.4,2005.1,5.77437994]
["bitfinex","ETHUSD",1746717563466,2.04359905,2005.4,2005.2,4.98679759]
["bitfinex","ETHUSD",1746717563841,2.04359905,2005.4,2005.3,4.98678501]
["bitfinex","ETHUSD",1746717564086,2.04359905,2005.4,2005.3,6.06290714]
["bitfinex","ETHUSD",1746717564405,2.04359905,2005.4,2005.3,4.98678501]
["bitfinex","ETHUSD",1746717564838,2.04359905,2005.4,2005.2,4.98690022]
["bitfinex","ETHUSD",1746717565183,2.04359905,2005.4,2005.3,4.98678501]
["bitfinex","ETHUSD",1746717566370,2.04359905,2005.4,2005.2,5.03676495]
["bitfinex","ETHUSD",1746717566371,2.04359905,2005.4,2005.2,4.98690022]
["bitfinex","ETHUSD",1746717566573,2.86419905,2005.4,2005.2,4.98690022]
["bitfinex","ETHUSD",1746717566759,2.04359905,2005.4,2005.3,4.98678501]
["bitfinex","ETHUSD",1746717567517,2.04359905,2005.4,2004.9,4.987759]
["bitfinex","ETHUSD",1746717567716,2.04359905,2005.4,2005.3,4.98678501]
["bitfinex","ETHUSD",1746717568977,2.04359905,2005.4,2005.1,4.98705974]
["bitfinex","ETHUSD",1746717569177,2.04359905,2005.4,2005.3,4.98678501]
["bitfinex","ETHUSD",1746717569597,2.10337978,2005.4,2005.1,4.98717504]
["bitfinex","ETHUSD",1746717570217,7.09000607,2005.4,2005.0,4.98737473]
["bitfinex","ETHUSD",1746717570442,2.81238039,2005.4,2005.1,4.98723508]
["bitfinex","ETHUSD",1746717570716,2.10337978,2005.4,2005.0,4.98729209]
["bitfinex","ETHUSD",1746717570880,2.10337978,2005.4,2005.1,4.98720246]
["bitfinex","ETHUSD",1746717571085,2.10337978,2005.4,2005.0,4.98733425]
["bitfinex","ETHUSD",1746717571289,7.08994549,2005.4,2005.0,9.97470504]
["bitfinex","ETHUSD",1746717571481,2.10337978,2005.4,2005.1,4.98719564]
["bitfinex","ETHUSD",1746717571722,7.0899203,2005.4,2005.0,4.98750944]
["bitfinex","ETHUSD",1746717571917,2.10337978,2005.4,2005.1,4.98714723]
["bitfinex","ETHUSD",1746717572129,2.10337978,2005.4,2005.1,4.98717903]
["bitfinex","ETHUSD",1746717572427,7.08997319,2005.4,2005.0,4.98744848]
["bitfinex","ETHUSD",1746717572731,0.7873,2005.3,2005.0,4.98741023]
["bitfinex","ETHUSD",1746717573029,0.05978073,2005.2,2005.0,4.98741023]
["bitfinex","ETHUSD",1746717573194,0.05978073,2005.2,2005.0,4.98738433]
["bitfinex","ETHUSD",1746717573395,2.04359905,2005.4,2005.3,4.98678501]
["bitfinex","ETHUSD",1746717574519,2.04359905,2005.4,2005.3,5.74598501]
["bitfinex","ETHUSD",1746717574717,2.04359905,2005.4,2005.3,16.84398747]
["bitfinex","ETHUSD",1746717574925,0.8313,2006.1,2005.9,4.98517152]
["bitfinex","ETHUSD",1746717575254,0.8313,2006.3,2006.2,4.9845479]
["bitfinex","ETHUSD",1746717575538,0.8313,2006.3,2006.1,4.98465544]
["bitfinex","ETHUSD",1746717575699,0.8313,2006.3,2006.1,4.98468852]
["bitfinex","ETHUSD",1746717576096,0.86428073,2006.5,2006.1,4.98463721]
["bitfinex","ETHUSD",1746717576335,0.8045,2006.1,2005.3,7.3567604]
["bitfinex","ETHUSD",1746717576643,0.05978073,2006.0,2005.7,4.98579016]
["bitfinex","ETHUSD",1746717576942,0.46541129,2006.0,2005.7,4.98563825]
["bitfinex","ETHUSD",1746717577500,0.46541129,2006.0,2005.8,4.98545184]
["bitfinex","ETHUSD",1746717577700,0.46541129,2006.0,2005.7,4.9856109]
["bitfinex","ETHUSD",1746717577899,0.46541129,2006.0,2005.8,4.98553798]
["bitfinex","ETHUSD",1746717578197,0.86428073,2006.1,2005.8,4.98553798]
["bitfinex","ETHUSD",1746717578610,0.86428073,2006.1,2005.7,4.98563945]
["bitfinex","ETHUSD",1746717578822,5.8490843,2006.1,2005.6,4.98588026]
["bitfinex","ETHUSD",1746717578994,5.8490843,2006.1,2005.7,4.9857808]
["bitfinex","ETHUSD",1746717579201,0.86428073,2006.1,2005.7,4.9857808]
["bitfinex","ETHUSD",1746717579431,0.86428073,2006.1,2005.6,4.98591665]
["bitfinex","ETHUSD",1746717579630,0.86428073,2006.1,2005.8,4.98553635]
["bitfinex","ETHUSD",1746717579842,5.84919579,2006.1,2005.5,4.98613723]
["bitfinex","ETHUSD",1746717579996,5.84917198,2006.1,2005.7,4.98579041]
["bitfinex","ETHUSD",1746717580199,5.84912786,2006.1,2005.7,4.98579041]
["bitfinex","ETHUSD",1746717580412,0.86428073,2006.1,2005.7,4.98579041]
["bitfinex","ETHUSD",1746717580736,0.46541075,2006.0,2005.7,4.98579041]
["bitfinex","ETHUSD",1746717580939,0.05978073,2005.9,2005.7,4.98579041]
["bitfinex","ETHUSD",1746717581404,0.05978073,2005.9,2005.6,4.98595788]
["bitfinex","ETHUSD",1746717581604,0.05978073,2005.9,2005.7,4.9856516]
["bitfinex","ETHUSD",1746717581800,0.05978073,2006.0,2005.7,4.98561863]
["bitfinex","ETHUSD",1746717582033,0.4462088,2006.0,2005.8,4.98543616]
["bitfinex","ETHUSD",1746717582241,0.4462088,2006.0,2005.7,4.98564067]
["bitfinex","ETHUSD",1746717582566,0.05978073,2006.0,2005.7,4.98559988]
["bitfinex","ETHUSD",1746717582737,0.05978073,2006.0,2005.7,4.98565134]
["bitfinex","ETHUSD",1746717583073,0.05978073,2006.0,2005.6,4.98587774]
["bitfinex","ETHUSD",1746717583370,0.05978073,2006.0,2005.6,9.97170933]
["bitfinex","ETHUSD",1746717583570,0.05978073,2006.0,2005.7,4.98573974]
["bitfinex","ETHUSD",1746717583738,0.05978073,2006.0,2005.8,4.9854313]
["bitfinex","ETHUSD",1746717583938,0.05978073,2006.0,2005.7,4.98567274]
["bitfinex","ETHUSD",1746717584160,0.05978073,2006.0,2005.6,4.98587264]
["bitfinex","ETHUSD",1746717584329,0.05978073,2006.0,2005.7,4.9857652]
["bitfinex","ETHUSD",1746717585075,0.05978073,2006.0,2005.6,4.98587264]
["bitfinex","ETHUSD",1746717585290,0.05978073,2006.0,2005.8,4.98548258]
["bitfinex","ETHUSD",1746717585565,10.917,2006.3,2005.8,0.99711822]
["bitfinex","ETHUSD",1746717585866,0.797,2006.3,2006.0,4.98485339]
["bitfinex","ETHUSD",1746717586161,0.85678073,2006.3,2006.0,4.98485339]
["bitfinex","ETHUSD",1746717586357,0.85678073,2006.3,2005.9,4.98516672]
["bitfinex","ETHUSD",1746717586859,0.85678073,2006.3,2005.9,4.98511228]
["bitfinex","ETHUSD",1746717587165,0.46558036,2006.2,2005.9,4.98511228]
["bitfinex","ETHUSD",1746717587465,0.46558036,2006.2,2005.9,4.98517381]
["bitfinex","ETHUSD",1746717587662,0.46558036,2006.2,2005.8,4.98544676]
["bitfinex","ETHUSD",1746717587827,0.05978073,2006.1,2005.8,4.98551135]
["bitfinex","ETHUSD",1746717588524,0.05978073,2006.1,2005.5,11.46227388]
["bitfinex","ETHUSD",1746717588728,0.05978073,2006.1,2005.8,4.98537901]
["bitfinex","ETHUSD",1746717588963,0.46558036,2006.0,2005.8,4.9855236]
["bitfinex","ETHUSD",1746717589459,0.46558036,2006.0,2005.9,4.98529338]
["bitfinex","ETHUSD",1746717590164,0.46558036,2006.1,2005.9,4.98529338]
["bitfinex","ETHUSD",1746717590473,0.46558036,2006.1,2006.0,4.98504486]
["bitfinex","ETHUSD",1746717591138,0.46558036,2006.1,2005.9,4.98512471]
["bitfinex","ETHUSD",1746717591540,0.05978073,2006.2,2005.9,4.98519515]
["bitfinex","ETHUSD",1746717591741,8.77644423,2006.6,2006.2,4.98451249]
["bitfinex","ETHUSD",1746717591946,0.05978073,2006.5,2006.2,4.98451249]
["bitfinex","ETHUSD",1746717592542,0.05978073,2006.5,2006.2,4.98451669]
["bitfinex","ETHUSD",1746717592733,0.46557983,2006.4,2006.2,4.98438899]
["bitfinex","ETHUSD",1746717593372,0.46557983,2006.4,2006.3,4.98429945]
["bitfinex","ETHUSD",1746717593545,2.04359905,2006.8,2006.7,4.98330592]
["bitfinex","ETHUSD",1746717593747,2.04359905,2006.8,2006.4,4.98401244]
["bitfinex","ETHUSD",1746717593748,2.04359905,2006.8,2006.4,3.0]
["bitfinex","ETHUSD",1746717593966,2.04359905,2006.8,2006.7,4.98330592]
["bitfinex","ETHUSD",1746717596377,0.05978073,2007.2,2007.1,4.98231278]
["bitfinex","ETHUSD",1746717596556,4.98201576,2007.3,2006.8,4.982865]
["bitfinex","ETHUSD",1746717596762,0.05978073,2007.2,2006.9,4.98268158]
["bitfinex","ETHUSD",1746717597096,0.05978073,2007.2,2006.7,7.2372]
["bitfinex","ETHUSD",1746717597097,3.05978073,2007.3,2006.8,4.98287627]
["bitfinex","ETHUSD",1746717597256,0.05978073,2007.3,2006.9,4.98269577]
["bitfinex","ETHUSD",1746717597460,0.05978073,2007.3,2007.0,4.98240969]
["bitfinex","ETHUSD",1746717597681,3.82098073,2007.5,2007.2,4.98190974]
["bitfinex","ETHUSD",1746717597889,3.82098073,2007.5,2007.2,4.98188932]
["bitfinex","ETHUSD",1746717598189,0.82098073,2007.5,2007.2,4.98192067]
["bitfinex","ETHUSD",1746717598392,0.82098073,2007.5,2007.1,4.98218895]
["bitfinex","ETHUSD",1746717598557,0.82098073,2007.5,2007.1,4.98214328]
["bitfinex","ETHUSD",1746717598886,0.82098073,2007.5,2007.1,4.98213532]
["bitfinex","ETHUSD",1746717599263,0.82098073,2007.5,2006.9,5.03262817]
["bitfinex","ETHUSD",1746717599459,0.82098073,2007.5,2006.9,0.04981887]
["bitfinex","ETHUSD",1746717599663,5.80235191,2007.5,2007.1,4.98216917]
["bitfinex","ETHUSD",1746717599860,0.82098073,2007.5,2007.1,4.98218386]
["bitfinex","ETHUSD",1746717600097,0.82098073,2007.5,2007.0,4.98243244]
["bitfinex","ETHUSD",1746717600267,0.93209807,2007.4,2006.8,11.45598585]
["bitfinex","ETHUSD",1746717600591,0.05978073,2007.3,2007.0,4.9825502]
["bitfinex","ETHUSD",1746717600791,5.04162934,2007.3,2006.9,4.98266972]
["bitfinex","ETHUSD",1746717600984,5.04162934,2007.3,2006.8,4.98289731]
["bitfinex","ETHUSD",1746717600985,0.7676,2007.2,2006.8,4.98289731]
["bitfinex","ETHUSD",1746717601182,0.7676,2007.2,2006.9,4.98265468]
["bitfinex","ETHUSD",1746717601395,0.7676,2007.2,2006.9,4.9825751]
["bitfinex","ETHUSD",1746717601695,0.82738073,2007.2,2006.8,4.98298015]
["bitfinex","ETHUSD",1746717601996,0.82738073,2007.2,2006.8,4.98286522]
["bitfinex","ETHUSD",1746717602503,0.82738073,2007.2,2006.7,0.7622]
["bitfinex","ETHUSD",1746717602685,0.82738073,2007.2,2006.8,9.96581925]
["bitfinex","ETHUSD",1746717602866,0.82738073,2007.2,2006.9,4.98270588]
["bitfinex","ETHUSD",1746717603063,0.8226,2007.4,2006.7,0.7622]
["bitfinex","ETHUSD",1746717603301,0.8226,2007.4,2007.2,4.98201781]
["bitfinex","ETHUSD",1746717603507,3.88238073,2007.4,2006.7,0.7622]
["bitfinex","ETHUSD",1746717603713,3.05978073,2007.5,2007.2,4.9820502]
["bitfinex","ETHUSD",1746717604396,0.05978073,2007.5,2007.3,4.98163152]
["bitfinex","ETHUSD",1746717604602,0.7664,2007.6,2007.3,4.98163152]
["bitfinex","ETHUSD",1746717604603,3.7664,2007.6,2007.3,4.98163152]
["bitfinex","ETHUSD",1746717604909,8.74751428,2007.6,2007.2,4.98190545]
["bitfinex","ETHUSD",1746717605093,3.7664,2007.6,2007.2,4.98189606]
["bitfinex","ETHUSD",1746717605301,4.98139028,2007.5,2007.1,5.78657915]
["bitfinex","ETHUSD",1746717605494,0.7664,2007.6,2007.1,0.8044]
["bitfinex","ETHUSD",1746717605822,0.7664,2007.6,2007.2,4.98192525]
["bitfinex","ETHUSD",1746717606013,8.74752301,2007.6,2007.2,4.98196348]
["bitfinex","ETHUSD",1746717606518,8.80730374,2007.6,2007.2,4.98196348]
["bitfinex","ETHUSD",1746717607202,8.80730374,2007.6,2006.8,5.76186435]
["bitfinex","ETHUSD",1746717607203,5.75454817,2007.2,2006.8,5.76186435]
["bitfinex","ETHUSD",1746717607401,5.75454817,2007.2,2006.7,4.98330592]
["bitfinex","ETHUSD",1746717607402,0.7724,2007.2,2006.7,4.98330592]
["bitfinex","ETHUSD",1746717607600,0.7724,2007.2,2006.9,4.98276489]
["bitfinex","ETHUSD",1746717607803,0.83218073,2007.2,2006.9,4.98276489]
["bitfinex","ETHUSD",1746717608126,4.98167088,2007.4,2007.0,4.98254615]
["bitfinex","ETHUSD",1746717608127,5.79698559,2007.4,2007.0,4.98254615]
["bitfinex","ETHUSD",1746717608430,5.04161048,2007.3,2007.0,4.98254615]
["bitfinex","ETHUSD",1746717608726,0.8153,2007.4,2007.0,4.98254615]
["bitfinex","ETHUSD",1746717608727,5.79689731,2007.4,2007.0,4.98254615]
["bitfinex","ETHUSD",1746717609231,5.7435759,2007.6,2007.2,4.98206456]
["bitfinex","ETHUSD",1746717609524,5.80335663,2007.6,2007.2,4.98206456]
["bitfinex","ETHUSD",1746717609733,0.82228073,2007.6,2007.3,4.98180898]
["bitfinex","ETHUSD",1746717610327,0.82228073,2007.6,2007.3,4.98169733]
["bitfinex","ETHUSD",1746717610826,0.82228073,2007.6,2007.3,4.98181637]
["bitfinex","ETHUSD",1746717611143,0.7625,2007.6,2007.4,4.98156294]
["bitfinex","ETHUSD",1746717611316,0.7625,2007.6,2007.3,4.98169897]
["bitfinex","ETHUSD",1746717611693,0.05978073,2007.7,2007.1,0.7918]
["bitfinex","ETHUSD",1746717611893,0.05978073,2007.7,2007.3,4.98160338]
["bitfinex","ETHUSD",1746717612128,5.04062052,2007.7,2007.3,4.98160338]
["bitfinex","ETHUSD",1746717612444,0.05978073,2007.7,2007.1,0.7918]
["bitfinex","ETHUSD",1746717612666,0.05978073,2007.7,2007.4,4.98153474]
["bitfinex","ETHUSD",1746717613045,4.98082869,2007.7,2007.2,0.57741675]
["bitfinex","ETHUSD",1746717613225,4.98149046,2007.5,2007.1,4.98218898]
["bitfinex","ETHUSD",1746717613546,4.98199906,2007.3,2006.8,11.41093368]
["bitfinex","ETHUSD",1746717613747,0.05978073,2007.2,2006.9,4.98272221]
["bitfinex","ETHUSD",1746717614049,4.98146487,2007.5,2007.1,4.98219699]
["bitfinex","ETHUSD",1746717614209,5.0412456,2007.5,2007.1,4.98219699]
["bitfinex","ETHUSD",1746717614853,10.02280944,2007.5,2007.1,4.98219699]
["bitfinex","ETHUSD",1746717615043,10.02280533,2007.5,2007.1,4.98219699]
["bitfinex","ETHUSD",1746717615348,4.98163174,2007.4,2007.0,4.98241202]
["bitfinex","ETHUSD",1746717615549,4.98243952,2007.1,2006.7,5.79489374]
["bitfinex","ETHUSD",1746717615726,4.98244448,2007.1,2006.7,5.79489374]
["bitfinex","ETHUSD",1746717616125,4.98244448,2007.1,2006.7,5.79506316]
["bitfinex","ETHUSD",1746717616330,4.98245835,2007.1,2006.7,5.79506316]
["bitfinex","ETHUSD",1746717616662,4.98260515,2007.0,2006.7,1.39130632]
["bitfinex","ETHUSD",1746717616866,5.04249934,2007.0,2006.6,4.98353373]
["bitfinex","ETHUSD",1746717617167,5.04242434,2007.0,2006.6,4.98345871]
["bitfinex","ETHUSD",1746717618265,0.05978073,2007.0,2006.6,4.98333458]
["bitfinex","ETHUSD",1746717618571,5.04219002,2007.1,2006.7,4.98328223]
["bitfinex","ETHUSD",1746717618870,0.05978073,2007.1,2006.7,0.99666168]
["bitfinex","ETHUSD",1746717619165,0.7795,2007.3,2006.9,4.9828093]
["bitfinex","ETHUSD",1746717619325,0.05978073,2007.4,2006.9,4.9828093]
["bitfinex","ETHUSD",1746717619528,5.04145933,2007.4,2007.0,4.9824514]
["bitfinex","ETHUSD",1746717619762,0.8329,2008.1,2007.6,4.98090033]
["bitfinex","ETHUSD",1746717619966,0.8329,2008.1,2007.3,4.98170889]
["bitfinex","ETHUSD",1746717619967,4.98095568,2007.7,2007.3,4.98170889]
["bitfinex","ETHUSD",1746717620260,4.98095972,2007.7,2007.2,5.80174834]
["bitfinex","ETHUSD",1746717620562,5.81385972,2007.7,2007.2,10.78370318]
["bitfinex","ETHUSD",1746717620770,0.8329,2007.7,2007.3,0.04981306]
["bitfinex","ETHUSD",1746717620931,5.53145433,2007.5,2007.0,4.98242281]
["bitfinex","ETHUSD",1746717621123,5.53145433,2007.5,2007.0,4.98234782]
["bitfinex","ETHUSD",1746717621323,0.46442827,2007.4,2007.1,4.98226667]
["bitfinex","ETHUSD",1746717621549,5.44616291,2007.4,2006.9,4.98267216]
["bitfinex","ETHUSD",1746717621766,4.98182894,2007.3,2006.9,4.9828093]
["bitfinex","ETHUSD",1746717621939,4.98182894,2007.3,2007.0,1.07452448]
["bitfinex","ETHUSD",1746717622122,4.98146412,2007.5,2007.0,6.10670659]
["bitfinex","ETHUSD",1746717622327,4.98181987,2007.3,2007.0,1.07452448]
["bitfinex","ETHUSD",1746717622562,10.02413367,2007.2,2006.7,4.98314699]
["bitfinex","ETHUSD",1746717622730,5.04184529,2007.2,2006.7,4.98314699]
["bitfinex","ETHUSD",1746717622927,4.9823423,2007.1,2006.7,4.98308941]
["bitfinex","ETHUSD",1746717623570,0.46608661,2007.0,2006.7,4.98308941]
["bitfinex","ETHUSD",1746717623771,0.46608661,2007.0,2006.7,4.98329138]
["bitfinex","ETHUSD",1746717623938,4.98281577,2006.9,2006.7,1.72003961]
["bitfinex","ETHUSD",1746717624263,4.98318574,2006.8,2006.4,5.77731296]
["bitfinex","ETHUSD",1746717624453,5.79990954,2006.9,2006.5,4.98379393]
["bitfinex","ETHUSD",1746717624656,5.85969027,2006.9,2006.5,4.98379393]
["bitfinex","ETHUSD",1746717624969,0.46608661,2006.8,2006.4,0.7935]
["bitfinex","ETHUSD",1746717625141,0.46608661,2006.8,2006.4,5.77737651]
["bitfinex","ETHUSD",1746717625345,0.46608661,2006.8,2006.5,0.7147739]
["bitfinex","ETHUSD",1746717625577,0.8314,2008.3,2006.6,3.0]
["bitfinex","ETHUSD",1746717625735,0.8314,2008.3,2007.3,3.8126]
["bitfinex","ETHUSD",1746717625939,0.8314,2008.3,2007.6,0.8126]
["bitfinex","ETHUSD",1746717626164,0.8314,2008.3,2007.8,4.98039725]
["bitfinex","ETHUSD",1746717626468,5.81081459,2008.3,2007.8,4.98039725]
["bitfinex","ETHUSD",1746717626663,5.41839778,2008.2,2007.6,0.8126]
["bitfinex","ETHUSD",1746717626862,0.4387049,2008.2,2008.0,4.9799825]
["bitfinex","ETHUSD",1746717627063,0.4387049,2008.2,2008.1,4.97983168]
["bitfinex","ETHUSD",1746717627283,0.4387049,2008.2,2008.0,4.97994188]
["bitfinex","ETHUSD",1746717627443,0.4387049,2008.2,2007.7,4.98082382]
["bitfinex","ETHUSD",1746717627647,0.4387049,2008.2,2008.0,9.95975456]
["bitfinex","ETHUSD",1746717627846,0.4387049,2008.2,2008.1,4.97983168]
["bitfinex","ETHUSD",1746717628059,0.4387049,2008.2,2008.0,4.97992685]
["bitfinex","ETHUSD",1746717628667,0.4387049,2008.2,2008.1,4.97983168]
["bitfinex","ETHUSD",1746717629987,5.41837282,2008.2,2007.8,1.40854238]
["bitfinex","ETHUSD",1746717630201,5.41837282,2008.2,2007.4,4.98133367]
["bitfinex","ETHUSD",1746717630202,4.98045819,2007.9,2007.4,4.98133367]
["bitfinex","ETHUSD",1746717630352,5.52994394,2008.1,2007.2,0.8292]
["bitfinex","ETHUSD",1746717630353,4.98017896,2008.0,2007.5,4.9811318]
["bitfinex","ETHUSD",1746717630554,4.98007968,2008.0,2007.2,5.81121783]
["bitfinex","ETHUSD",1746717630750,4.98028432,2008.0,2007.5,4.98118951]
["bitfinex","ETHUSD",1746717631065,5.5299537,2008.1,2007.2,5.81121783]
["bitfinex","ETHUSD",1746717631066,5.5299537,2008.1,2007.6,4.9808374]
["bitfinex","ETHUSD",1746717631295,6.30128321,2008.1,2007.6,4.9808374]
["bitfinex","ETHUSD",1746717631667,4.98012674,2008.0,2007.6,4.9808374]
["bitfinex","ETHUSD",1746717632181,9.30131876,2008.1,2007.6,4.9808374]
["bitfinex","ETHUSD",1746717632386,4.32132951,2008.1,2007.6,4.9808374]
["bitfinex","ETHUSD",1746717632587,0.55,2007.9,2007.4,0.37397011]
["bitfinex","ETHUSD",1746717632785,4.98082382,2007.7,2007.2,5.81109723]
["bitfinex","ETHUSD",1746717632986,5.53079151,2007.8,2007.3,5.031488]
["bitfinex","ETHUSD",1746717633316,0.7806,2007.9,2007.6,4.9809194]
["bitfinex","ETHUSD",1746717633613,3.8249,2008.1,2007.7,4.98078146]
["bitfinex","ETHUSD",1746717633786,0.8249,2008.1,2007.8,4.98047541]
["bitfinex","ETHUSD",1746717634110,11.4387049,2008.2,2007.9,4.98029011]
["bitfinex","ETHUSD",1746717634871,11.4387049,2008.2,2007.9,4.98013255]
["bitfinex","ETHUSD",1746717635098,11.4387049,2008.2,2008.0,4.97995804]
["bitfinex","ETHUSD",1746717635699,11.4387049,2008.2,2007.9,5.6205044]
["bitfinex","ETHUSD",1746717635918,11.4387049,2008.2,2007.8,5.35131153]
["bitfinex","ETHUSD",1746717635919,16.41850437,2008.2,2007.7,4.98071766]
["bitfinex","ETHUSD",1746717636111,4.98033515,2007.9,2007.5,4.98115712]
["bitfinex","ETHUSD",1746717636417,0.55,2007.9,2007.6,4.98105559]
["bitfinex","ETHUSD",1746717636769,5.53035472,2007.9,2007.4,5.031268]
["bitfinex","ETHUSD",1746717637102,5.53035472,2007.9,2007.4,5.35835967]
["bitfinex","ETHUSD",1746717637103,4.98058877,2007.8,2007.4,5.35835967]
["bitfinex","ETHUSD",1746717637471,8.61022473,2007.9,2007.5,4.98125705]
["bitfinex","ETHUSD",1746717637708,4.98057737,2007.8,2007.4,5.35840023]
["bitfinex","ETHUSD",1746717637880,4.98057737,2007.8,2007.4,4.98142996]
["bitfinex","ETHUSD",1746717638298,7.98047157,2007.9,2007.5,4.98131111]
["bitfinex","ETHUSD",1746717638496,3.0,2007.9,2007.6,4.98102974]
["bitfinex","ETHUSD",1746717638703,5.53050209,2007.9,2007.5,4.98131431]
["bitfinex","ETHUSD",1746717639017,11.4387049,2008.2,2007.6,0.83120906]
["bitfinex","ETHUSD",1746717639217,11.4387049,2008.2,2008.0,4.97985702]
["bitfinex","ETHUSD",1746717639380,11.4387049,2008.2,2008.1,4.97983168]
["bitfinex","ETHUSD",1746717643102,11.4387049,2008.2,2007.6,4.98102152]
["bitfinex","ETHUSD",1746717643103,4.9802327,2008.0,2007.6,4.98102152]
["bitfinex","ETHUSD",1746717643342,17.19958956,2008.2,2007.7,4.98071696]
["bitfinex","ETHUSD",1746717643516,4.97987164,2008.1,2007.7,4.98063299]
["bitfinex","ETHUSD",1746717643714,4.98025733,2008.0,2007.5,6.06525908]
["bitfinex","ETHUSD",1746717643904,4.98045614,2007.9,2007.5,6.06525908]
["bitfinex","ETHUSD",1746717644110,4.98001239,2008.1,2007.7,4.98081231]
["bitfinex","ETHUSD",1746717644312,4.98001239,2008.1,2007.7,5.03061474]
["bitfinex","ETHUSD",1746717644544,4.98001239,2008.1,2007.7,4.98081231]
["bitfinex","ETHUSD",1746717645042,4.98026983,2008.0,2007.6,4.98098307]
["bitfinex","ETHUSD",1746717645237,4.97983669,2008.1,2007.7,0.7748]
["bitfinex","ETHUSD",1746717645418,4.97983669,2008.1,2007.7,5.80528247]
["bitfinex","ETHUSD",1746717645618,11.4387049,2008.2,2007.9,4.98025421]
["bitfinex","ETHUSD",1746717645940,11.4387049,2008.2,2007.7,0.8245982]
["bitfinex","ETHUSD",1746717645941,16.4183992,2008.2,2007.8,4.98045164]
["bitfinex","ETHUSD",1746717646140,4.98013849,2008.0,2007.7,0.7748]
["bitfinex","ETHUSD",1746717646503,0.7628,2008.0,2007.5,4.065754]
["bitfinex","ETHUSD",1746717646717,4.98036214,2007.9,2007.5,9.48996862]
["bitfinex","ETHUSD",1746717646918,4.98046922,2007.9,2007.5,4.065754]
["bitfinex","ETHUSD",1746717647271,5.74300488,2008.0,2007.6,5.03087562]
["bitfinex","ETHUSD",1746717647272,5.74303086,2008.0,2007.6,5.03087562]
["bitfinex","ETHUSD",1746717647573,4.97998707,2008.1,2007.7,4.98082125]
["bitfinex","ETHUSD",1746717647740,4.98009038,2008.0,2007.7,4.98082125]
["bitfinex","ETHUSD",1746717647944,4.98047159,2007.9,2007.5,5.78306417]
["bitfinex","ETHUSD",1746717648273,4.98047159,2007.9,2007.6,1.112922]
["bitfinex","ETHUSD",1746717648670,4.98047159,2007.9,2007.5,5.78306417]
["bitfinex","ETHUSD",1746717648671,4.98066337,2007.8,2007.4,5.34617477]
["bitfinex","ETHUSD",1746717648971,4.98095012,2007.7,2007.3,5.78516801]
["bitfinex","ETHUSD",1746717650031,4.98095012,2007.7,2007.3,5.78501543]
["bitfinex","ETHUSD",1746717650231,0.8053,2007.8,2007.3,5.78501543]
["bitfinex","ETHUSD",1746717650232,5.78603948,2007.8,2007.4,4.98156613]
["bitfinex","ETHUSD",1746717650543,5.78598232,2007.8,2007.3,0.8034]
["bitfinex","ETHUSD",1746717650745,4.98095751,2007.7,2007.3,7.16825569]
["bitfinex","ETHUSD",1746717651567,4.98095751,2007.7,2007.3,12.14988871]
["bitfinex","ETHUSD",1746717651765,4.98095751,2007.7,2007.4,4.98155793]
["bitfinex","ETHUSD",1746717652266,4.98095751,2007.7,2007.3,7.16817539]
["bitfinex","ETHUSD",1746717652470,5.78604359,2007.8,2007.3,7.16810357]
["bitfinex","ETHUSD",1746717652638,10.76685396,2007.8,2007.4,4.98155566]
["bitfinex","ETHUSD",1746717652834,5.78604359,2007.8,2007.4,4.98155566]
["bitfinex","ETHUSD",1746717653166,0.8012,2008.1,2007.4,1.21499531]
["bitfinex","ETHUSD",1746717653366,0.8012,2008.1,2007.7,4.98075341]
["bitfinex","ETHUSD",1746717653367,5.78123227,2008.1,2007.7,4.98075341]
["bitfinex","ETHUSD",1746717653570,11.4387049,2008.2,2007.9,4.98024018]
["bitfinex","ETHUSD",1746717653745,11.4387049,2008.2,2007.4,4.98155202]
["bitfinex","ETHUSD",1746717653746,1.0,2009.0,2008.1,0.7605]
["bitfinex","ETHUSD",1746717653945,1.0,2009.0,2008.9,5.73834857]
["bitfinex","ETHUSD",1746717653946,0.65625,2009.0,2008.9,5.73834857]
["bitfinex","ETHUSD",1746717654197,6.65009398,2010.7,2010.6,5.7341397]
["bitfinex","ETHUSD",1746717654470,6.65009398,2010.7,2010.6,8.7341397]
["bitfinex","ETHUSD",1746717654679,6.65009398,2010.7,2010.6,8.78387324]
["bitfinex","ETHUSD",1746717654993,11.34949373,2011.3,2010.7,4.97334844]
["bitfinex","ETHUSD",1746717654994,7.33176179,2010.9,2010.7,4.97334844]
["bitfinex","ETHUSD",1746717655156,3.33186179,2010.9,2010.8,8.78336712]
["bitfinex","ETHUSD",1746717655471,11.34949373,2011.3,2011.2,5.76035592]
["bitfinex","ETHUSD",1746717655635,11.34949373,2011.3,2011.2,0.7882]
["bitfinex","ETHUSD",1746717655839,11.34949373,2011.3,2011.2,8.76035592]
["bitfinex","ETHUSD",1746717656075,11.34949373,2011.3,2011.2,0.7882]
["bitfinex","ETHUSD",1746717656234,11.34949373,2011.3,2011.2,3.7882]
["bitfinex","ETHUSD",1746717656443,11.34949373,2011.3,2011.2,0.7882]
["bitfinex","ETHUSD",1746717656650,11.34949373,2011.3,2011.2,8.76035592]
["bitfinex","ETHUSD",1746717657053,11.34949373,2011.3,2011.2,9.31035592]
["bitfinex","ETHUSD",1746717657347,0.4387049,2012.1,2011.7,0.1661]
["bitfinex","ETHUSD",1746717657659,0.4387049,2012.1,2011.7,5.13687115]
["bitfinex","ETHUSD",1746717657863,0.4387049,2012.1,2011.7,0.1661]
["bitfinex","ETHUSD",1746717658285,4.97067302,2011.8,2011.7,0.1661]
["bitfinex","ETHUSD",1746717658467,1.47650816,2012.1,2011.2,0.1661]
["bitfinex","ETHUSD",1746717658651,4.97090787,2011.8,2010.8,0.1661]
["bitfinex","ETHUSD",1746717658852,0.4387049,2012.1,2010.9,4.9728977]
["bitfinex","ETHUSD",1746717659050,0.4387049,2012.1,2011.3,3.0]
["bitfinex","ETHUSD",1746717659253,0.4387049,2012.1,2011.4,5.13796152]
["bitfinex","ETHUSD",1746717659455,0.4387049,2012.1,2012.0,5.13647892]
["bitfinex","ETHUSD",1746717659655,0.4387049,2012.1,2012.0,9.19684684]
["bitfinex","ETHUSD",1746717659877,0.4387049,2012.1,2012.0,9.14716512]
["bitfinex","ETHUSD",1746717660392,0.4387049,2012.1,2011.2,3.1663]
["bitfinex","ETHUSD",1746717660546,0.4387049,2012.1,2011.1,6.38]
["bitfinex","ETHUSD",1746717660547,0.4387049,2012.1,2012.0,4.97017892]
["bitfinex","ETHUSD",1746717660741,0.4387049,2012.1,2012.0,8.13647892]
["bitfinex","ETHUSD",1746717661494,0.005,2012.4,2012.0,8.68647892]
["bitfinex","ETHUSD",1746717661693,7.60205069,2013.6,2013.5,4.96647628]
["bitfinex","ETHUSD",1746717661893,0.012,2016.0,2014.9,4.96302546]
["bitfinex","ETHUSD",1746717662041,4.96180098,2015.4,2014.5,4.96385054]
["bitfinex","ETHUSD",1746717662270,4.96094781,2015.8,2014.6,0.04963717]
["bitfinex","ETHUSD",1746717662469,4.96243037,2015.2,2014.6,0.04963717]
["bitfinex","ETHUSD",1746717662699,4.96184831,2015.4,2014.6,0.37717377]
["bitfinex","ETHUSD",1746717662870,5.39879698,2016.1,2014.6,0.37717377]
["bitfinex","ETHUSD",1746717662871,0.20831883,2016.5,2014.6,3.0]
["bitfinex","ETHUSD",1746717663070,5.77441545,2016.8,2015.1,4.96246793]
["bitfinex","ETHUSD",1746717663071,0.8159,2016.1,2015.1,4.96246793]
["bitfinex","ETHUSD",1746717663280,0.51674872,2016.4,2015.1,4.96246793]
["bitfinex","ETHUSD",1746717663281,0.51674872,2016.4,2015.2,0.04961791]
["bitfinex","ETHUSD",1746717663515,1.1815798,2016.8,2015.2,0.04961791]
["bitfinex","ETHUSD",1746717663516,1.1815798,2016.8,2016.0,4.96026094]
["bitfinex","ETHUSD",1746717663682,0.3656798,2016.8,2015.9,4.96056352]
["bitfinex","ETHUSD",1746717663901,0.3656798,2016.8,2016.0,0.04958206]
["bitfinex","ETHUSD",1746717664218,0.005,2018.2,2017.3,0.1]
["bitfinex","ETHUSD",1746717664421,6.21087802,2017.7,2015.8,0.91321703]
["bitfinex","ETHUSD",1746717664603,4.95878746,2016.7,2015.8,0.1]
["bitfinex","ETHUSD",1746717664918,0.7734,2017.0,2014.8,0.48209975]
["bitfinex","ETHUSD",1746717665237,0.7734,2017.0,2015.2,3.0]
["bitfinex","ETHUSD",1746717665369,0.7734,2017.0,2015.1,3.16552662]
["bitfinex","ETHUSD",1746717665576,0.04950609,2016.9,2015.2,3.0]
["bitfinex","ETHUSD",1746717665871,4.95908752,2016.5,2015.1,3.16552662]
["bitfinex","ETHUSD",1746717666096,0.7734,2017.0,2015.1,3.16552662]
["bitfinex","ETHUSD",1746717666097,0.7734,2017.0,2015.2,3.0]
["bitfinex","ETHUSD",1746717666317,0.04950609,2016.9,2016.8,4.95834986]
["bitfinex","ETHUSD",1746717666473,5.05453222,2018.4,2016.9,0.49583499]
["bitfinex","ETHUSD",1746717666679,17.905,2017.9,2015.8,0.8295]
["bitfinex","ETHUSD",1746717666918,3.0,2017.7,2015.8,0.8295]
["bitfinex","ETHUSD",1746717667089,3.8279,2017.9,2014.3,5.34080056]
["bitfinex","ETHUSD",1746717667275,3.8279,2017.9,2014.8,0.04959224]
["bitfinex","ETHUSD",1746717667276,0.8279,2017.9,2014.8,0.04959224]
["bitfinex","ETHUSD",1746717667475,0.8279,2017.9,2015.0,3.0]
["bitfinex","ETHUSD",1746717667702,0.8279,2017.9,2017.1,4.95752776]
["bitfinex","ETHUSD",1746717668009,7.65012762,2018.1,2016.4,9.91866692]
["bitfinex","ETHUSD",1746717668211,7.65012762,2018.1,2015.1,0.39074345]
["bitfinex","ETHUSD",1746717668212,7.284,2018.1,2015.8,0.1]
["bitfinex","ETHUSD",1746717668375,7.284,2018.1,2016.9,3.0]
["bitfinex","ETHUSD",1746717668573,7.284,2018.1,2015.9,4.96056352]
["bitfinex","ETHUSD",1746717668900,6.21087802,2017.0,2014.4,4.98906554]
["bitfinex","ETHUSD",1746717669101,4.95951936,2016.4,2015.1,4.96249012]
["bitfinex","ETHUSD",1746717669280,4.9571209,2017.3,2015.4,7.9617806]
["bitfinex","ETHUSD",1746717669470,3.0,2017.9,2015.5,0.04956214]
["bitfinex","ETHUSD",1746717669670,7.95745816,2017.2,2015.1,0.38124549]
["bitfinex","ETHUSD",1746717669902,5.74242266,2016.9,2014.7,0.796399]
["bitfinex","ETHUSD",1746717670146,5.74242266,2016.9,2014.7,0.37607038]
["bitfinex","ETHUSD",1746717670147,4.96065623,2015.9,2014.7,0.37607038]
["bitfinex","ETHUSD",1746717670302,0.7842,2016.9,2014.7,0.37607038]
["bitfinex","ETHUSD",1746717670502,6.21087802,2016.3,2014.6,0.1607]
["bitfinex","ETHUSD",1746717670721,3.0,2016.2,2014.6,0.1607]
["bitfinex","ETHUSD",1746717670939,4.95949294,2016.4,2014.6,0.1607]
["bitfinex","ETHUSD",1746717671140,11.17096945,2016.1,2014.6,0.1607]
["bitfinex","ETHUSD",1746717671298,17.896,2016.3,2014.6,0.1607]
["bitfinex","ETHUSD",1746717671299,3.0,2015.6,2014.6,0.1607]
["bitfinex","ETHUSD",1746717671503,3.0,2016.2,2014.7,0.04960537]
["bitfinex","ETHUSD",1746717671704,3.0,2016.2,2014.7,0.04958735]
["bitfinex","ETHUSD",1746717672001,3.0,2014.7,2013.8,3.16552662]
["bitfinex","ETHUSD",1746717672200,3.0,2014.7,2011.9,16.63092903]
["bitfinex","ETHUSD",1746717672201,3.0,2014.1,2012.9,3.0]
["bitfinex","ETHUSD",1746717672425,6.23666255,2013.4,2012.6,3.16552662]
["bitfinex","ETHUSD",1746717672609,6.23666255,2013.0,2012.6,3.16552662]
["bitfinex","ETHUSD",1746717672803,4.96821614,2012.8,2012.6,3.16552662]
["bitfinex","ETHUSD",1746717673032,6.23666255,2013.5,2012.6,3.16552662]
["bitfinex","ETHUSD",1746717673234,17.89,2013.4,2012.6,3.16552662]
["bitfinex","ETHUSD",1746717673579,4.96598301,2013.7,2012.6,3.16552662]
["bitfinex","ETHUSD",1746717673704,7.156,2014.8,2011.6,0.8236]
["bitfinex","ETHUSD",1746717673705,0.7655,2012.9,2011.6,0.8236]
["bitfinex","ETHUSD",1746717674045,17.89,2012.9,2011.7,5.02056657]
["bitfinex","ETHUSD",1746717674252,6.23666255,2013.3,2011.8,0.58441666]
["bitfinex","ETHUSD",1746717674404,0.7655,2013.5,2011.8,0.58441666]
["bitfinex","ETHUSD",1746717674405,17.89,2013.4,2012.4,4.96900032]
["bitfinex","ETHUSD",1746717674735,17.89,2013.4,2012.5,0.04967517]
["bitfinex","ETHUSD",1746717674937,6.23666255,2013.2,2012.0,0.04966684]
["bitfinex","ETHUSD",1746717675245,6.23666255,2013.1,2011.6,0.8236]
["bitfinex","ETHUSD",1746717675448,6.23666255,2012.7,2011.6,0.8236]
["bitfinex","ETHUSD",1746717675801,6.23666255,2012.7,2011.2,4.97211399]
["bitfinex","ETHUSD",1746717676000,24.12666255,2013.4,2011.3,5.02160483]
["bitfinex","ETHUSD",1746717676247,4.96615494,2013.7,2012.5,0.7767]
["bitfinex","ETHUSD",1746717676449,6.23666255,2013.8,2012.6,0.04967239]
["bitfinex","ETHUSD",1746717676601,0.62366626,2013.7,2012.5,0.7767]
["bitfinex","ETHUSD",1746717676802,4.96622963,2013.6,2012.5,0.7767]
["bitfinex","ETHUSD",1746717677051,6.23666255,2013.9,2012.6,4.96852056]
["bitfinex","ETHUSD",1746717677232,6.23666255,2013.9,2012.5,0.7767]
["bitfinex","ETHUSD",1746717677233,6.23666255,2013.9,2012.7,0.04966337]
["bitfinex","ETHUSD",1746717677439,6.23666255,2013.9,2011.8,4.97065127]
["bitfinex","ETHUSD",1746717677440,6.23666255,2013.5,2012.0,0.7843]
["bitfinex","ETHUSD",1746717677746,3.7965,2013.0,2011.2,0.7843]
["bitfinex","ETHUSD",1746717677942,4.96881223,2012.6,2011.6,4.97115591]
["bitfinex","ETHUSD",1746717678150,19.39706802,2012.9,2011.9,4.97021648]
["bitfinex","ETHUSD",1746717678455,19.39706802,2012.9,2011.4,4.9716078]
["bitfinex","ETHUSD",1746717678456,4.96694759,2013.4,2012.3,4.96939267]
["bitfinex","ETHUSD",1746717678749,0.7965,2013.5,2012.4,3.0]
["bitfinex","ETHUSD",1746717678917,0.7965,2013.5,2012.5,0.79694252]
["bitfinex","ETHUSD",1746717679119,0.7965,2013.5,2012.6,0.04967756]
["bitfinex","ETHUSD",1746717679319,0.7554,2013.6,2012.2,0.8264]
["bitfinex","ETHUSD",1746717679507,6.23666255,2013.3,2011.6,0.8317]
["bitfinex","ETHUSD",1746717679704,3.55,2013.2,2011.9,4.97026585]
["bitfinex","ETHUSD",1746717679903,0.55,2012.5,2010.5,0.5124374]
["bitfinex","ETHUSD",1746717680157,17.897,2012.6,2010.7,2.67264374]
["bitfinex","ETHUSD",1746717680318,6.78666255,2012.5,2010.7,2.72233846]
["bitfinex","ETHUSD",1746717680518,0.55,2011.9,2010.7,2.67264374]
["bitfinex","ETHUSD",1746717680734,6.23666255,2012.1,2010.6,4.9736397]
["bitfinex","ETHUSD",1746717680935,0.55,2012.0,2010.8,3.04971011]
["bitfinex","ETHUSD",1746717681146,0.55,2012.0,2011.2,4.97208007]
["bitfinex","ETHUSD",1746717681351,0.8084,2012.2,2011.4,4.97166152]
["bitfinex","ETHUSD",1746717681666,0.55,2012.1,2011.5,0.55183559]
["bitfinex","ETHUSD",1746717681846,0.55,2012.1,2011.5,0.0496989]
["bitfinex","ETHUSD",1746717682022,0.8084,2012.2,2011.5,0.0496989]
["bitfinex","ETHUSD",1746717682226,0.8084,2012.2,2011.1,5.72390316]
["bitfinex","ETHUSD",1746717682559,24.13366255,2012.6,2011.3,7.97190871]
["bitfinex","ETHUSD",1746717682722,24.13366255,2012.6,2011.6,3.0]
["bitfinex","ETHUSD",1746717682723,17.897,2012.6,2011.6,3.0]
["bitfinex","ETHUSD",1746717682922,17.897,2012.6,2011.7,0.84682358]
["bitfinex","ETHUSD",1746717683129,24.13366255,2012.6,2011.7,0.79713451]
["bitfinex","ETHUSD",1746717683443,0.55,2012.5,2011.7,0.79713451]
["bitfinex","ETHUSD",1746717683641,0.55,2012.5,2011.8,0.04969902]
["bitfinex","ETHUSD",1746717683843,24.13366255,2012.6,2011.8,0.04969902]
["bitfinex","ETHUSD",1746717684053,24.13366255,2012.6,2010.4,4.97411983]
["bitfinex","ETHUSD",1746717684054,6.23666255,2012.2,2010.5,1.2976374]
["bitfinex","ETHUSD",1746717684254,0.55,2011.3,2010.5,0.5124374]
["bitfinex","ETHUSD",1746717684418,18.6794,2011.2,2010.5,0.5124374]
["bitfinex","ETHUSD",1746717684622,0.55,2011.1,2010.5,0.5124374]
["bitfinex","ETHUSD",1746717684831,18.6794,2011.2,2010.6,0.04973455]
["bitfinex","ETHUSD",1746717685066,18.6794,2011.2,2010.5,0.5124374]
["bitfinex","ETHUSD",1746717685225,0.55,2010.8,2010.5,0.5124374]
["bitfinex","ETHUSD",1746717685559,18.6794,2011.2,2010.5,0.5124374]
["bitfinex","ETHUSD",1746717685760,19.0,2012.8,2010.6,0.04972555]
["bitfinex","ETHUSD",1746717685761,0.8187,2011.7,2010.6,0.04972555]
["bitfinex","ETHUSD",1746717685963,0.8187,2011.7,2011.4,4.97149953]
["bitfinex","ETHUSD",1746717686125,0.8187,2011.7,2010.6,0.63258706]
["bitfinex","ETHUSD",1746717686321,0.8187,2011.7,2010.6,4.9736397]
["bitfinex","ETHUSD",1746717686646,0.8187,2011.7,2010.7,0.04971849]
["bitfinex","ETHUSD",1746717686844,24.13966255,2012.3,2011.2,3.0]
["bitfinex","ETHUSD",1746717687029,6.23666255,2012.7,2011.2,3.0]
["bitfinex","ETHUSD",1746717687232,6.23666255,2012.7,2011.5,3.7592]
["bitfinex","ETHUSD",1746717687451,6.23666255,2012.7,2011.7,4.9707575]
["bitfinex","ETHUSD",1746717687652,11.20527033,2012.7,2011.8,4.97050697]
["bitfinex","ETHUSD",1746717687858,11.20527033,2012.7,2010.9,5.73003022]
["bitfinex","ETHUSD",1746717687859,6.23666255,2011.9,2010.3,0.7572]
["bitfinex","ETHUSD",1746717688026,6.23666255,2012.3,2011.7,4.97084521]
["bitfinex","ETHUSD",1746717688232,0.55,2012.2,2011.4,4.9715918]
["bitfinex","ETHUSD",1746717688534,6.23666255,2012.6,2011.6,4.97116723]
["bitfinex","ETHUSD",1746717688752,6.23666255,2012.6,2011.7,0.04969498]
["bitfinex","ETHUSD",1746717688984,6.23666255,2012.2,2011.4,0.49715918]
["bitfinex","ETHUSD",1746717689181,6.23666255,2012.2,2010.7,0.779]
["bitfinex","ETHUSD",1746717689351,6.23666255,2012.2,2010.6,4.97343374]
["bitfinex","ETHUSD",1746717689352,0.55,2011.5,2010.9,4.9728423]
["bitfinex","ETHUSD",1746717689682,24.14466255,2011.8,2011.0,0.04972204]
["bitfinex","ETHUSD",1746717689838,24.14466255,2011.8,2010.5,0.5124374]
["bitfinex","ETHUSD",1746717690476,0.8051,2012.4,2011.7,4.97081808]
["bitfinex","ETHUSD",1746717690779,0.8051,2012.4,2011.4,3.0]
["bitfinex","ETHUSD",1746717690964,0.8051,2012.4,2012.0,4.97014783]
["bitfinex","ETHUSD",1746717691142,0.8051,2012.4,2012.2,4.9695484]
["bitfinex","ETHUSD",1746717691471,0.8051,2012.4,2012.1,4.96987803]
["bitfinex","ETHUSD",1746717691688,0.8051,2012.4,2011.8,4.97054802]
["bitfinex","ETHUSD",1746717691839,0.8051,2012.4,2011.2,4.97210921]
["bitfinex","ETHUSD",1746717691840,0.55,2012.3,2011.9,4.9702047]
["bitfinex","ETHUSD",1746717692038,0.55,2012.3,2011.2,4.97210921]
["bitfinex","ETHUSD",1746717692039,6.23666255,2012.1,2011.0,4.97265042]
["bitfinex","ETHUSD",1746717692242,0.55,2011.6,2010.9,4.97270754]
["bitfinex","ETHUSD",1746717692442,0.7747,2011.2,2010.5,0.5124374]
["bitfinex","ETHUSD",1746717692674,0.55,2011.1,2010.5,0.5124374]
["bitfinex","ETHUSD",1746717692872,0.55,2010.8,2010.5,0.5124374]
["bitfinex","ETHUSD",1746717693176,1.3247,2010.6,2010.5,0.5124374]
["bitfinex","ETHUSD",1746717693368,0.7747,2010.6,2010.5,0.5124374]
["bitfinex","ETHUSD",1746717693945,6.23666255,2010.9,2010.5,0.5124374]
["bitfinex","ETHUSD",1746717694176,0.55,2010.9,2010.5,0.5124374]
["bitfinex","ETHUSD",1746717694383,6.23666255,2010.8,2010.5,0.5124374]
["bitfinex","ETHUSD",1746717694876,0.55,2010.7,2010.5,0.5124374]
["bitfinex","ETHUSD",1746717695277,5.5236397,2010.6,2010.5,0.5124374]
["bitfinex","ETHUSD",1746717695453,4.97352779,2010.7,2010.5,0.5124374]
["bitfinex","ETHUSD",1746717695654,5.5236397,2010.6,2010.5,0.5124374]
["bitfinex","ETHUSD",1746717696081,0.55,2010.6,2010.5,0.5124374]
["bitfinex","ETHUSD",1746717696380,0.55,2010.5,2009.1,0.8132]
["bitfinex","ETHUSD",1746717696588,5.52548244,2009.9,2008.9,4.97784857]
["bitfinex","ETHUSD",1746717696772,0.7682,2010.0,2008.9,4.97784857]
["bitfinex","ETHUSD",1746717696942,0.7682,2010.0,2009.6,4.97587876]
["bitfinex","ETHUSD",1746717697281,0.7682,2010.0,2009.0,4.97752858]
["bitfinex","ETHUSD",1746717697482,0.7682,2010.0,2009.1,0.79775286]
["bitfinex","ETHUSD",1746717697483,0.55,2009.9,2009.1,0.79775286]
["bitfinex","ETHUSD",1746717697785,0.7682,2010.0,2009.7,4.9757423]
["bitfinex","ETHUSD",1746717697943,0.7682,2010.0,2009.9,4.9753719]
["bitfinex","ETHUSD",1746717698144,18.7138,2010.4,2009.8,4.97549036]
["bitfinex","ETHUSD",1746717698349,4.9744867,2010.3,2009.8,4.97549036]
["bitfinex","ETHUSD",1746717698559,4.97488062,2010.1,2009.7,4.97571434]
["bitfinex","ETHUSD",1746717698759,6.23666255,2010.3,2008.7,5.78811854]
["bitfinex","ETHUSD",1746717698760,6.23666255,2010.3,2010.0,7.04545455]
["bitfinex","ETHUSD",1746717698975,5.52487687,2010.1,2010.0,7.04545455]
["bitfinex","ETHUSD",1746717700045,0.55,2009.7,2008.8,7.30716253]
["bitfinex","ETHUSD",1746717700245,4.97776184,2009.0,2008.8,7.30716253]
["bitfinex","ETHUSD",1746717700498,0.7808,2009.0,2008.8,7.30716253]
["bitfinex","ETHUSD",1746717700654,4.97784857,2008.9,2008.8,7.30716253]
["bitfinex","ETHUSD",1746717700852,11.76451112,2008.9,2008.8,7.30716253]
["bitfinex","ETHUSD",1746717701066,7.98895408,2008.9,2008.2,0.5124374]
["bitfinex","ETHUSD",1746717701265,0.55,2008.8,2008.2,0.5124374]
["bitfinex","ETHUSD",1746717701487,4.97897608,2008.5,2008.2,0.5124374]
["bitfinex","ETHUSD",1746717701692,6.23666255,2008.9,2008.2,0.5124374]
["bitfinex","ETHUSD",1746717701863,0.7808,2009.0,2008.9,4.97784857]
["bitfinex","ETHUSD",1746717702185,0.7943,2009.9,2009.7,4.97586704]
["bitfinex","ETHUSD",1746717702393,0.7943,2009.9,2009.7,4.97570549]
["bitfinex","ETHUSD",1746717702587,0.7943,2009.9,2009.4,4.97636968]
["bitfinex","ETHUSD",1746717702588,0.7943,2009.9,2009.4,4.97660095]
["bitfinex","ETHUSD",1746717702894,0.7943,2009.9,2009.6,4.97600475]
["bitfinex","ETHUSD",1746717703102,0.7943,2009.9,2009.6,4.97598214]
["bitfinex","ETHUSD",1746717703279,0.7943,2009.9,2009.7,4.9758369]
["bitfinex","ETHUSD",1746717703597,5.75039186,2010.3,2009.8,4.97561946]
["bitfinex","ETHUSD",1746717703793,5.75039186,2010.3,2009.3,5.02660165]
["bitfinex","ETHUSD",1746717703794,0.776,2010.3,2009.9,4.97528142]
["bitfinex","ETHUSD",1746717704099,0.776,2010.3,2009.5,5.0261064]
["bitfinex","ETHUSD",1746717704100,0.776,2010.3,2009.8,4.97545364]
["bitfinex","ETHUSD",1746717704252,0.776,2010.3,2009.5,4.97617286]
["bitfinex","ETHUSD",1746717704457,5.75050839,2010.3,2009.8,4.9754582]
["bitfinex","ETHUSD",1746717704706,4.97597264,2009.7,2009.2,4.97697213]
["bitfinex","ETHUSD",1746717705003,4.97672826,2009.4,2008.8,4.97792246]
["bitfinex","ETHUSD",1746717705185,4.97686488,2009.3,2008.8,4.97790646]
["bitfinex","ETHUSD",1746717705353,0.8076,2009.5,2008.8,0.99562446]
["bitfinex","ETHUSD",1746717705694,5.78413543,2009.5,2009.0,4.97752877]
["bitfinex","ETHUSD",1746717705868,0.8076,2009.5,2009.1,4.97723804]
["bitfinex","ETHUSD",1746717706470,0.8076,2009.5,2009.0,4.97751125]
["bitfinex","ETHUSD",1746717706678,5.78407517,2009.5,2009.1,4.97733917]
["bitfinex","ETHUSD",1746717706879,0.8076,2009.5,2008.9,4.97784857]
["bitfinex","ETHUSD",1746717707089,0.8076,2009.5,2009.0,0.55253258]
["bitfinex","ETHUSD",1746717707400,0.8076,2009.5,2008.9,4.97784857]
["bitfinex","ETHUSD",1746717707401,4.97673024,2009.4,2008.8,4.97790894]
["bitfinex","ETHUSD",1746717707628,5.78411894,2009.5,2008.7,0.04978075]
["bitfinex","ETHUSD",1746717707927,4.97680875,2009.4,2008.7,0.04977532]
["bitfinex","ETHUSD",1746717708132,0.55,2009.4,2008.7,4.97833306]
["bitfinex","ETHUSD",1746717708297,0.8076,2009.5,2008.4,0.04977885]
["bitfinex","ETHUSD",1746717708489,4.97769831,2009.0,2008.5,4.97872576]
["bitfinex","ETHUSD",1746717708690,0.55,2009.3,2008.2,0.5124374]
["bitfinex","ETHUSD",1746717708691,4.97821166,2008.8,2008.2,0.5124374]
["bitfinex","ETHUSD",1746717708893,0.7792,2009.0,2008.2,0.5124374]
["bitfinex","ETHUSD",1746717709101,5.75696912,2009.0,2008.6,4.97858973]
["bitfinex","ETHUSD",1746717709303,5.52734323,2009.2,2008.6,4.97842963]
["bitfinex","ETHUSD",1746717709304,4.97740206,2009.1,2008.6,4.97842963]
["bitfinex","ETHUSD",1746717709491,4.97726776,2009.2,2008.6,4.97858179]
["bitfinex","ETHUSD",1746717709687,4.97882755,2008.6,2008.2,0.5124374]
["bitfinex","ETHUSD",1746717709891,4.97862214,2008.6,2008.2,0.5124374]
["bitfinex","ETHUSD",1746717710123,5.52763335,2009.0,2008.2,0.5124374]
["bitfinex","ETHUSD",1746717710327,4.97872214,2008.6,2008.2,5.49201279]
["bitfinex","ETHUSD",1746717710482,4.97884757,2008.5,2008.2,0.5124374]
["bitfinex","ETHUSD",1746717710998,4.97933575,2008.3,2008.2,0.5124374]
["bitfinex","ETHUSD",1746717711217,5.52933575,2008.3,2008.2,0.5124374]
["bitfinex","ETHUSD",1746717711528,4.98107192,2007.6,2007.5,7.56887052]
["bitfinex","ETHUSD",1746717711713,0.7852,2007.7,2007.5,7.56887052]
["bitfinex","ETHUSD",1746717711911,4.98107192,2007.6,2007.5,7.56887052]
["bitfinex","ETHUSD",1746717712228,5.53107192,2007.6,2007.5,7.56887052]
["bitfinex","ETHUSD",1746717712417,4.98192254,2007.3,2006.7,4.98318573]
["bitfinex","ETHUSD",1746717712618,4.98227574,2007.2,2006.6,4.98343006]
["bitfinex","ETHUSD",1746717712789,0.55,2007.5,2006.3,7.83057851]
["bitfinex","ETHUSD",1746717712995,0.55,2007.5,2006.5,4.98372289]
["bitfinex","ETHUSD",1746717712996,4.9826908,2007.0,2006.5,4.98372289]
["bitfinex","ETHUSD",1746717713195,19.56177544,2007.6,2006.5,1.77982398]
["bitfinex","ETHUSD",1746717713388,6.23666255,2007.3,2006.5,4.98360286]
["bitfinex","ETHUSD",1746717713636,4.98346706,2006.7,2006.3,7.83057851]
["bitfinex","ETHUSD",1746717713816,4.98311745,2006.8,2006.3,7.83057851]
["bitfinex","ETHUSD",1746717714024,0.55,2006.7,2006.3,7.83057851]
["bitfinex","ETHUSD",1746717714197,7.98405103,2006.4,2006.3,7.83057851]
["bitfinex","ETHUSD",1746717714395,8.53405103,2006.4,2006.3,7.83057851]
["bitfinex","ETHUSD",1746717714691,8.53554192,2005.8,2005.7,3.16552662]
["bitfinex","ETHUSD",1746717714965,5.53579049,2005.7,2005.6,0.50908]
["bitfinex","ETHUSD",1746717715096,5.53579049,2005.7,2005.1,8.0922865]
["bitfinex","ETHUSD",1746717715097,4.98703371,2005.2,2005.1,8.0922865]
["bitfinex","ETHUSD",1746717715299,0.55,2005.2,2005.1,8.0922865]
["bitfinex","ETHUSD",1746717715537,8.53703371,2005.2,2005.1,8.0922865]
["bitfinex","ETHUSD",1746717715694,4.98671014,2005.4,2005.1,8.0922865]
["bitfinex","ETHUSD",1746717715899,3.7876,2005.4,2005.1,6.6789975]
["bitfinex","ETHUSD",1746717716208,20.22728537,2006.4,2005.2,0.04987603]
["bitfinex","ETHUSD",1746717716409,4.98459539,2006.2,2005.6,4.98587154]
["bitfinex","ETHUSD",1746717716609,18.7255,2006.4,2005.7,4.9856652]
["bitfinex","ETHUSD",1746717716944,24.96216255,2006.4,2005.1,12.33415998]
["bitfinex","ETHUSD",1746717717250,5.53486618,2006.1,2005.1,12.33403257]
["bitfinex","ETHUSD",1746717717398,4.98492514,2006.1,2005.2,0.04986541]
["bitfinex","ETHUSD",1746717717598,3.0,2006.3,2005.5,4.98612022]
["bitfinex","ETHUSD",1746717717799,0.55,2006.0,2005.2,1.2384]
["bitfinex","ETHUSD",1746717718003,0.55,2006.2,2005.2,1.2384]
["bitfinex","ETHUSD",1746717718331,18.7255,2006.4,2005.8,4.9854155]
["bitfinex","ETHUSD",1746717718655,3.0,2006.3,2005.2,1.2384]
["bitfinex","ETHUSD",1746717718798,4.98628888,2005.5,2005.1,6.6789975]
["bitfinex","ETHUSD",1746717718998,4.98670888,2005.4,2005.1,6.6789975]
["bitfinex","ETHUSD",1746717719238,0.772,2005.7,2005.1,6.6789975]
["bitfinex","ETHUSD",1746717719532,2.17255,2006.2,2005.1,6.6789975]
["bitfinex","ETHUSD",1746717719533,0.55,2006.0,2005.1,6.6789975]
["bitfinex","ETHUSD",1746717719710,0.55,2006.0,2005.2,4.98703371]
["bitfinex","ETHUSD",1746717720030,0.55,2006.0,2005.4,4.98653635]
["bitfinex","ETHUSD",1746717720399,0.8227,2006.1,2005.9,4.98507297]
["bitfinex","ETHUSD",1746717720704,0.7679,2006.7,2006.1,4.98472607]
["bitfinex","ETHUSD",1746717720935,23.70708457,2007.2,2006.6,4.98333566]
["bitfinex","ETHUSD",1746717721103,4.98321953,2006.8,2006.0,3.0]
["bitfinex","ETHUSD",1746717721302,18.7249,2007.2,2005.5,0.7586]
["bitfinex","ETHUSD",1746717721498,0.8232,2006.4,2005.5,0.7586]
["bitfinex","ETHUSD",1746717721819,0.8232,2006.4,2005.5,0.04985602]
["bitfinex","ETHUSD",1746717722021,0.8232,2006.4,2005.3,1.16660312]
["bitfinex","ETHUSD",1746717722203,0.8232,2006.4,2005.4,4.98641346]
["bitfinex","ETHUSD",1746717722204,0.55,2006.2,2005.4,4.98641346]
["bitfinex","ETHUSD",1746717722402,5.53504486,2006.0,2005.4,5.60171512]
["bitfinex","ETHUSD",1746717722616,0.8232,2006.4,2006.0,4.98492838]
["bitfinex","ETHUSD",1746717722841,22.93929058,2007.2,2006.1,0.04984874]
["bitfinex","ETHUSD",1746717722842,17.957,2007.2,2006.1,0.04984874]
["bitfinex","ETHUSD",1746717723043,17.957,2007.2,2006.3,4.98406777]
["bitfinex","ETHUSD",1746717723248,17.957,2007.2,2005.9,3.0]
["bitfinex","ETHUSD",1746717723458,4.98368529,2006.6,2006.1,4.9847438]
["bitfinex","ETHUSD",1746717723609,0.55,2007.0,2005.7,8.77167918]
["bitfinex","ETHUSD",1746717723813,4.98293703,2006.9,2006.3,4.98417755]
["bitfinex","ETHUSD",1746717724010,17.957,2007.2,2006.4,0.0498398]
["bitfinex","ETHUSD",1746717724241,17.957,2007.2,2006.5,4.98366793]
["bitfinex","ETHUSD",1746717724242,4.98247094,2007.1,2006.5,4.98366793]
["bitfinex","ETHUSD",1746717724449,3.0,2007.1,2006.1,3.0]
["bitfinex","ETHUSD",1746717724712,3.0,2007.1,2005.5,0.55]
["bitfinex","ETHUSD",1746717724713,4.98389818,2006.5,2005.5,4.9862877]
["bitfinex","ETHUSD",1746717725024,0.55,2006.3,2005.3,6.91189858]
["bitfinex","ETHUSD",1746717725230,0.55,2006.3,2005.3,6.15327722]
["bitfinex","ETHUSD",1746717725431,3.55,2006.3,2005.8,4.9853345]
["bitfinex","ETHUSD",1746717725670,4.98345744,2006.7,2006.1,4.98454872]
["bitfinex","ETHUSD",1746717725820,4.98318594,2006.8,2006.3,4.98419439]
["bitfinex","ETHUSD",1746717726016,0.8031,2006.9,2006.3,0.49841944]
["bitfinex","ETHUSD",1746717726292,4.98315941,2006.8,2006.2,4.98443467]
["bitfinex","ETHUSD",1746717726557,0.8031,2006.9,2006.4,4.98401446]
["bitfinex","ETHUSD",1746717726717,17.957,2007.2,2006.7,4.98329721]
["bitfinex","ETHUSD",1746717726924,0.784,2007.8,2006.8,0.04983241]
["bitfinex","ETHUSD",1746717727222,0.784,2007.8,2007.0,4.98256103]
["bitfinex","ETHUSD",1746717727426,0.784,2007.8,2007.1,0.4982561]
["bitfinex","ETHUSD",1746717727635,17.96,2008.0,2007.6,4.98096532]
["bitfinex","ETHUSD",1746717727826,0.7694,2008.2,2007.1,3.4982561]
["bitfinex","ETHUSD",1746717728026,0.7638,2008.6,2007.5,5.77442004]
["bitfinex","ETHUSD",1746717728256,0.7638,2008.6,2007.7,4.98082382]
["bitfinex","ETHUSD",1746717728458,4.97895741,2008.5,2008.0,4.97984504]
["bitfinex","ETHUSD",1746717728730,4.98018848,2008.0,2007.5,4.98116579]
["bitfinex","ETHUSD",1746717728932,3.7638,2008.6,2007.6,4.98103337]
["bitfinex","ETHUSD",1746717729180,0.7638,2008.6,2007.4,4.9815371]
["bitfinex","ETHUSD",1746717729333,17.96,2008.8,2008.0,4.98007968]
["bitfinex","ETHUSD",1746717729670,22.93814946,2008.8,2008.2,4.97945986]
["bitfinex","ETHUSD",1746717729837,17.96,2008.8,2008.1,0.79800797]
["bitfinex","ETHUSD",1746717730029,17.96,2008.8,2007.9,3.0]
["bitfinex","ETHUSD",1746717730365,22.93825495,2008.8,2008.3,4.97919423]
["bitfinex","ETHUSD",1746717730667,4.97834454,2008.7,2008.2,4.97940791]
["bitfinex","ETHUSD",1746717730865,17.96,2008.8,2007.8,4.98040216]
["bitfinex","ETHUSD",1746717731181,0.55,2008.4,2007.3,0.7771]
["bitfinex","ETHUSD",1746717731473,0.55,2008.4,2006.5,4.98364297]
["bitfinex","ETHUSD",1746717731474,4.98124483,2007.6,2007.1,5.48044695]
["bitfinex","ETHUSD",1746717731674,0.8277,2008.3,2007.3,3.0]
["bitfinex","ETHUSD",1746717731970,5.80175925,2008.7,2008.2,4.97939545]
["bitfinex","ETHUSD",1746717732274,4.97947793,2008.3,2007.8,4.98042988]
["bitfinex","ETHUSD",1746717732441,4.97883993,2008.5,2007.2,1.30054469]
["bitfinex","ETHUSD",1746717732665,4.97934207,2008.3,2007.8,4.98041716]
["bitfinex","ETHUSD",1746717732865,4.97872636,2008.6,2007.9,0.04980438]
["bitfinex","ETHUSD",1746717733067,4.9790285,2008.5,2008.0,4.98005246]
["bitfinex","ETHUSD",1746717733280,10.05996255,2008.7,2007.3,4.98181637]
["bitfinex","ETHUSD",1746717733472,4.98078789,2007.8,2007.3,4.98169933]
["bitfinex","ETHUSD",1746717733820,0.55,2007.9,2006.9,4.9828093]
["bitfinex","ETHUSD",1746717733981,0.55,2007.9,2007.0,0.58146093]
["bitfinex","ETHUSD",1746717734158,0.55,2007.7,2007.3,4.98166631]
["bitfinex","ETHUSD",1746717734358,5.53083254,2007.7,2007.2,4.98200539]
["bitfinex","ETHUSD",1746717734573,5.53094687,2007.7,2007.2,4.98200539]
["bitfinex","ETHUSD",1746717734893,5.53045843,2007.9,2007.3,4.9817456]
["bitfinex","ETHUSD",1746717735094,0.8173,2008.0,2007.1,4.98228261]
["bitfinex","ETHUSD",1746717735299,5.80083247,2008.6,2008.1,4.97968265]
["bitfinex","ETHUSD",1746717735504,4.9792149,2008.4,2007.9,4.9802126]
["bitfinex","ETHUSD",1746717735659,4.97897344,2008.5,2007.9,4.98009657]
["bitfinex","ETHUSD",1746717735865,4.97907312,2008.5,2007.8,4.98037102]
["bitfinex","ETHUSD",1746717736066,4.97898575,2008.5,2008.0,4.98005112]
["bitfinex","ETHUSD",1746717736290,4.97898941,2008.5,2008.0,4.98003645]
["bitfinex","ETHUSD",1746717736597,1.07797304,2008.5,2007.2,0.49822826]
["bitfinex","ETHUSD",1746717736798,3.0,2008.1,2006.8,5.81483787]
["bitfinex","ETHUSD",1746717736987,0.8208,2008.4,2006.9,0.04981608]
["bitfinex","ETHUSD",1746717737181,0.8208,2008.4,2007.6,0.7867]
["bitfinex","ETHUSD",1746717737504,0.793,2009.0,2008.5,4.97865572]
["bitfinex","ETHUSD",1746717737716,0.793,2009.0,2008.8,4.97790279]
["bitfinex","ETHUSD",1746717737918,0.793,2009.0,2008.6,4.9784902]
["bitfinex","ETHUSD",1746717738118,0.793,2009.0,2008.6,4.97834524]
["bitfinex","ETHUSD",1746717738418,0.8078,2009.5,2009.0,4.97750003]
["bitfinex","ETHUSD",1746717738618,0.8078,2009.5,2008.7,0.04978309]
["bitfinex","ETHUSD",1746717738619,0.8078,2009.5,2008.9,4.97770115]
["bitfinex","ETHUSD",1746717738845,0.8078,2009.5,2008.4,0.786]
["bitfinex","ETHUSD",1746717739120,4.97786871,2008.9,2007.9,0.7502]
["bitfinex","ETHUSD",1746717739429,4.97747242,2009.1,2008.6,4.97848007]
["bitfinex","ETHUSD",1746717739586,4.97711768,2009.2,2008.3,4.97920874]
["bitfinex","ETHUSD",1746717739785,0.55,2009.0,2008.5,4.97883473]
["bitfinex","ETHUSD",1746717740022,0.55,2008.9,2008.1,4.97982566]
["bitfinex","ETHUSD",1746717740231,5.53079774,2008.9,2008.2,0.04978392]
["bitfinex","ETHUSD",1746717740533,4.97894253,2008.5,2008.0,4.97989809]
["bitfinex","ETHUSD",1746717740838,4.97992673,2008.1,2007.7,3.16552662]
["bitfinex","ETHUSD",1746717740999,0.55,2008.3,2007.7,3.16552662]
["bitfinex","ETHUSD",1746717741194,4.97969297,2008.2,2007.7,8.14623487]
["bitfinex","ETHUSD",1746717741504,0.55,2008.5,2007.8,4.98037454]
["bitfinex","ETHUSD",1746717741814,0.7523,2009.1,2008.1,4.97972998]
["bitfinex","ETHUSD",1746717742015,3.0,2009.0,2008.5,4.97872842]
["bitfinex","ETHUSD",1746717742328,4.97530377,2010.0,2009.5,4.97624759]
["bitfinex","ETHUSD",1746717742628,4.97530377,2010.0,2009.0,3.0]
["bitfinex","ETHUSD",1746717742629,0.57973038,2010.0,2009.0,3.0]
["bitfinex","ETHUSD",1746717742827,0.822,2010.2,2009.4,4.97638391]
["bitfinex","ETHUSD",1746717742828,5.79681342,2010.2,2009.4,4.97638391]
["bitfinex","ETHUSD",1746717743029,4.97575682,2009.8,2009.0,4.97741313]
["bitfinex","ETHUSD",1746717743344,0.822,2010.2,2009.1,3.04976978]
["bitfinex","ETHUSD",1746717743508,5.79665581,2010.2,2009.5,4.97616231]
["bitfinex","ETHUSD",1746717743707,0.55,2010.1,2009.2,4.97700328]
["bitfinex","ETHUSD",1746717743904,0.63466461,2010.0,2009.6,4.97593492]
["bitfinex","ETHUSD",1746717744116,0.822,2010.2,2009.7,4.97569911]
["bitfinex","ETHUSD",1746717744429,0.822,2010.2,2009.1,7.9773295]
["bitfinex","ETHUSD",1746717744604,0.822,2010.2,2010.1,4.97487687]
["bitfinex","ETHUSD",1746717745008,0.822,2010.2,2008.8,5.36062278]
["bitfinex","ETHUSD",1746717745221,4.97523156,2010.0,2009.3,4.9766968]
["bitfinex","ETHUSD",1746717745451,0.55,2009.8,2009.0,4.97760079]
["bitfinex","ETHUSD",1746717745665,1.05002175,2009.9,2009.8,4.97561946]
["bitfinex","ETHUSD",1746717745947,0.822,2010.2,2009.5,4.97633054]
["bitfinex","ETHUSD",1746717746152,0.813,2010.6,2010.1,4.97475056]
["bitfinex","ETHUSD",1746717746364,0.813,2010.6,2010.2,4.97461001]
["bitfinex","ETHUSD",1746717746648,0.813,2010.6,2010.1,4.97480455]
["bitfinex","ETHUSD",1746717746855,0.578644,2010.5,2010.1,4.97477457]
["bitfinex","ETHUSD",1746717747066,0.813,2010.6,2010.4,4.97396022]
["bitfinex","ETHUSD",1746717747244,18.7341,2011.1,2010.7,4.973147]
["bitfinex","ETHUSD",1746717747433,18.7341,2011.1,2010.1,4.97476476]
["bitfinex","ETHUSD",1746717747637,24.97076255,2011.1,2010.2,4.97445531]
["bitfinex","ETHUSD",1746717747817,3.0,2010.9,2010.5,4.97373865]
["bitfinex","ETHUSD",1746717748022,7.4698443,2011.0,2010.4,4.97392935]
["bitfinex","ETHUSD",1746717748239,2.49707626,2011.0,2010.5,4.97368069]
["bitfinex","ETHUSD",1746717748550,2.49707626,2011.0,2010.7,4.97323369]
["bitfinex","ETHUSD",1746717748846,18.7341,2011.1,2010.9,4.97273077]
["bitfinex","ETHUSD",1746717749024,0.8001,2011.6,2010.6,0.04973475]
["bitfinex","ETHUSD",1746717749228,0.8001,2011.6,2010.9,4.972707]
["bitfinex","ETHUSD",1746717749438,4.97175481,2011.4,2010.8,4.97308882]
["bitfinex","ETHUSD",1746717749640,4.9720307,2011.3,2010.7,4.97336479]
["bitfinex","ETHUSD",1746717749820,0.55,2011.1,2010.6,4.97360188]
["bitfinex","ETHUSD",1746717750021,0.55,2011.1,2010.5,4.97373628]
["bitfinex","ETHUSD",1746717750221,5.96654166,2011.2,2010.7,4.97327001]
["bitfinex","ETHUSD",1746717750222,0.99437588,2011.2,2010.7,4.97327001]
["bitfinex","ETHUSD",1746717750423,4.97268122,2011.0,2010.1,7.97487088]
["bitfinex","ETHUSD",1746717750624,0.55,2011.0,2010.5,4.97376747]
["bitfinex","ETHUSD",1746717750829,0.55,2011.0,2010.8,4.97302785]
["bitfinex","ETHUSD",1746717750830,0.28552759,2011.0,2010.8,4.97302785]
["bitfinex","ETHUSD",1746717751456,3.28552759,2011.0,2009.7,4.97568563]
["bitfinex","ETHUSD",1746717751619,0.55,2010.5,2010.0,4.97499528]
["bitfinex","ETHUSD",1746717751819,0.55,2010.3,2009.2,0.7645]
["bitfinex","ETHUSD",1746717752141,0.55,2009.9,2009.4,4.97651715]
["bitfinex","ETHUSD",1746717752314,0.55252981,2009.8,2009.4,4.97642086]
["bitfinex","ETHUSD",1746717752520,0.55252981,2009.8,2009.6,4.97609099]
["bitfinex","ETHUSD",1746717752720,7.9750333,2010.1,2009.2,0.04976608]
["bitfinex","ETHUSD",1746717752721,0.55,2010.0,2009.2,0.04976608]
["bitfinex","ETHUSD",1746717752923,4.97443568,2010.3,2009.8,4.97546557]
["bitfinex","ETHUSD",1746717753158,5.52439867,2010.3,2009.4,4.97646201]
["bitfinex","ETHUSD",1746717753458,5.52573647,2009.8,2009.2,4.9769948]
["bitfinex","ETHUSD",1746717753751,1.05011084,2009.7,2009.5,4.97625122]
["bitfinex","ETHUSD",1746717753955,0.786,2010.0,2009.6,4.97592208]
["bitfinex","ETHUSD",1746717754124,5.52538442,2009.9,2009.4,4.97647869]
["bitfinex","ETHUSD",1746717754321,0.55,2009.9,2009.1,5.02707353]
["bitfinex","ETHUSD",1746717754519,0.786,2010.0,2009.9,4.9753719]
["bitfinex","ETHUSD",1746717754719,12.602,2010.2,2009.8,4.9755221]
["bitfinex","ETHUSD",1746717754918,14.49688375,2010.2,2009.8,4.9755221]
["bitfinex","ETHUSD",1746717755550,5.52503276,2010.1,2009.2,4.97710531]
["bitfinex","ETHUSD",1746717755755,0.55,2010.1,2009.5,4.97631685]
["bitfinex","ETHUSD",1746717756051,0.55,2009.9,2009.6,4.97610831]
["bitfinex","ETHUSD",1746717756258,14.49688375,2010.2,2009.5,0.04976234]
["bitfinex","ETHUSD",1746717756457,1.53194838,2010.1,2009.3,4.97682838]
["bitfinex","ETHUSD",1746717756660,12.602,2010.2,2009.4,5.02633817]
["bitfinex","ETHUSD",1746717756847,12.602,2010.2,2009.8,4.97552709]
["bitfinex","ETHUSD",1746717757161,12.602,2010.2,2008.7,18.72617023]
["bitfinex","ETHUSD",1746717757162,0.55,2010.1,2008.7,18.72617023]
["bitfinex","ETHUSD",1746717757360,0.55,2009.8,2009.4,4.9765197]
["bitfinex","ETHUSD",1746717757855,5.525629,2009.8,2008.7,16.74797499]
["bitfinex","ETHUSD",1746717758024,0.5525629,2009.7,2008.9,4.97784857]
["bitfinex","ETHUSD",1746717758221,5.52501557,2010.1,2009.1,4.97735304]
["bitfinex","ETHUSD",1746717758524,3.55,2010.1,2008.7,3.31961658]
["bitfinex","ETHUSD",1746717758725,0.55,2009.5,2009.1,4.97720015]
["bitfinex","ETHUSD",1746717758924,0.55,2009.5,2008.9,4.97783891]
["bitfinex","ETHUSD",1746717759172,0.8329,2009.6,2009.5,4.97636227]
["bitfinex","ETHUSD",1746717759325,6.34666601,2010.0,2009.4,4.97650951]
["bitfinex","ETHUSD",1746717759525,4.97586069,2009.8,2009.0,0.758]
["bitfinex","ETHUSD",1746717759752,1.3714,2010.0,2009.1,4.97724932]
["bitfinex","ETHUSD",1746717759753,0.55,2009.6,2009.1,4.97724932]
["bitfinex","ETHUSD",1746717759957,5.52620374,2009.6,2009.2,4.97699363]
["bitfinex","ETHUSD",1746717760263,0.55,2009.6,2009.3,4.97674588]
["bitfinex","ETHUSD",1746717760467,5.52629368,2009.6,2008.7,4.97832587]
["bitfinex","ETHUSD",1746717760640,0.55,2009.4,2009.0,4.97743015]
["bitfinex","ETHUSD",1746717760839,0.55,2009.4,2009.1,4.97719491]
["bitfinex","ETHUSD",1746717761069,0.49758607,2009.7,2009.1,4.97735304]
["bitfinex","ETHUSD",1746717761227,0.55,2009.8,2009.5,4.97622619]
["bitfinex","ETHUSD",1746717761432,0.63466685,2009.8,2009.5,4.97621157]
["bitfinex","ETHUSD",1746717761633,5.52598822,2009.7,2008.9,4.97776739]
["bitfinex","ETHUSD",1746717761847,0.63466685,2009.8,2009.1,4.97735304]
["bitfinex","ETHUSD",1746717762163,5.79658837,2010.0,2009.6,4.97595244]
["bitfinex","ETHUSD",1746717762326,0.8214,2010.0,2008.6,1.3148]
["bitfinex","ETHUSD",1746717762522,0.8214,2010.0,2008.5,3.0]
["bitfinex","ETHUSD",1746717762523,0.8214,2010.0,2009.9,4.9753719]
["bitfinex","ETHUSD",1746717762743,0.8214,2010.0,2009.8,4.97545728]
["bitfinex","ETHUSD",1746717762945,0.8214,2010.0,2009.8,4.97551829]
["bitfinex","ETHUSD",1746717763157,0.7913,2010.9,2009.9,3.04975548]
["bitfinex","ETHUSD",1746717763371,0.7913,2010.9,2009.9,3.0]
["bitfinex","ETHUSD",1746717763566,0.7913,2010.9,2009.3,12.3]
["bitfinex","ETHUSD",1746717763567,0.7913,2010.4,2009.2,3.0]
["bitfinex","ETHUSD",1746717763772,0.7913,2010.4,2009.6,4.97602306]
["bitfinex","ETHUSD",1746717763773,4.97514802,2010.0,2009.6,4.97602306]
["bitfinex","ETHUSD",1746717763979,4.97514802,2010.0,2009.2,7.97688238]
["bitfinex","ETHUSD",1746717763980,3.55,2010.2,2009.0,0.8305]
["bitfinex","ETHUSD",1746717764180,0.55,2010.0,2009.1,0.04976517]
["bitfinex","ETHUSD",1746717764360,0.55,2010.0,2009.3,4.97682501]
["bitfinex","ETHUSD",1746717764686,0.55,2009.8,2008.6,0.8305]
["bitfinex","ETHUSD",1746717765151,4.97629019,2009.6,2009.1,4.977249]
["bitfinex","ETHUSD",1746717765351,4.97598961,2009.7,2009.3,4.97671126]
["bitfinex","ETHUSD",1746717765551,4.97685528,2009.4,2008.9,4.97782418]
["bitfinex","ETHUSD",1746717765747,4.97621822,2009.6,2008.6,3.8305]
["bitfinex","ETHUSD",1746717765976,0.55,2009.5,2009.1,4.97723557]
["bitfinex","ETHUSD",1746717766180,4.97731666,2009.2,2008.7,4.97826484]
["bitfinex","ETHUSD",1746717766482,12.299,2009.5,2009.4,4.97660993]
["bitfinex","ETHUSD",1746717766682,0.7913,2009.9,2009.1,5.75088853]
["bitfinex","ETHUSD",1746717766873,0.7913,2009.9,2009.6,4.97594441]
["bitfinex","ETHUSD",1746717767070,0.7913,2009.9,2009.5,4.97622386]
["bitfinex","ETHUSD",1746717767269,0.7913,2009.9,2009.5,4.97615879]
["bitfinex","ETHUSD",1746717767475,4.97622981,2009.6,2008.8,7.97805739]
["bitfinex","ETHUSD",1746717767790,5.52574285,2009.8,2009.4,4.97659684]
["bitfinex","ETHUSD",1746717767944,1.48170429,2009.8,2009.1,5.02710108]
["bitfinex","ETHUSD",1746717768147,0.7913,2009.9,2009.6,4.9759916]
["bitfinex","ETHUSD",1746717768583,0.7609,2010.2,2009.7,4.97586704]
["bitfinex","ETHUSD",1746717768788,4.97528576,2010.0,2009.5,4.97617897]
["bitfinex","ETHUSD",1746717768972,0.7609,2010.2,2009.8,4.97550105]
["bitfinex","ETHUSD",1746717769279,12.299,2010.4,2010.1,4.97487687]
["bitfinex","ETHUSD",1746717769486,12.299,2010.4,2009.7,4.97586704]
["bitfinex","ETHUSD",1746717769678,0.8201,2010.6,2010.5,4.97388709]
["bitfinex","ETHUSD",1746717769882,4.97317534,2010.8,2010.4,4.97411163]
["bitfinex","ETHUSD",1746717770260,0.8201,2010.9,2010.1,0.04974087]
["bitfinex","ETHUSD",1746717770462,0.8201,2010.9,2010.5,4.9738222]
["bitfinex","ETHUSD",1746717770661,4.97348732,2010.7,2010.2,4.97449906]
["bitfinex","ETHUSD",1746717770863,0.55,2010.5,2009.5,0.7729]
["bitfinex","ETHUSD",1746717771187,0.55,2010.3,2009.7,4.97571243]
["bitfinex","ETHUSD",1746717771392,0.55,2010.3,2009.7,4.97576847]
["bitfinex","ETHUSD",1746717771393,4.97484417,2010.2,2009.7,4.97576847]
["bitfinex","ETHUSD",1746717771561,4.97548107,2009.9,2009.4,4.97640304]
["bitfinex","ETHUSD",1746717771762,11.993,2010.2,2009.2,0.049761]
["bitfinex","ETHUSD",1746717772088,10.33423614,2010.2,2009.3,4.97685761]
["bitfinex","ETHUSD",1746717772382,10.33423614,2010.2,2009.9,4.97532717]
["bitfinex","ETHUSD",1746717772554,0.55,2010.1,2009.6,4.9759322]
["bitfinex","ETHUSD",1746717772887,0.55,2010.1,2009.5,4.97628156]
["bitfinex","ETHUSD",1746717773067,0.55,2010.1,2009.6,4.97608898]
["bitfinex","ETHUSD",1746717773268,1.63842361,2010.1,2009.6,4.97608898]
["bitfinex","ETHUSD",1746717773498,4.97513589,2010.0,2009.6,4.97608898]
["bitfinex","ETHUSD",1746717773701,6.61344387,2010.1,2009.6,4.97608898]
["bitfinex","ETHUSD",1746717773854,10.33423614,2010.2,2009.9,4.97526038]
["bitfinex","ETHUSD",1746717774185,10.33423614,2010.2,2009.8,4.97552173]
["bitfinex","ETHUSD",1746717774186,10.33423614,2010.2,2009.2,3.0]
["bitfinex","ETHUSD",1746717774355,10.33423614,2010.2,2009.6,4.97588013]
["bitfinex","ETHUSD",1746717774356,15.3091065,2010.2,2009.6,4.97588013]
["bitfinex","ETHUSD",1746717774556,15.3091065,2010.2,2009.2,3.0]
["bitfinex","ETHUSD",1746717774557,15.308979,2010.2,2009.7,4.97585003]
["bitfinex","ETHUSD",1746717774756,10.33423614,2010.2,2009.9,4.97526018]
["bitfinex","ETHUSD",1746717775096,0.7837,2010.7,2010.4,4.9740104]
["bitfinex","ETHUSD",1746717775265,5.75728708,2010.7,2010.2,4.97444807]
["bitfinex","ETHUSD",1746717775453,6.83033339,2010.7,2010.3,4.9743685]
["bitfinex","ETHUSD",1746717775659,4.973988,2010.5,2010.0,4.97499944]
["bitfinex","ETHUSD",1746717775952,0.55,2010.6,2010.1,4.97478204]
["bitfinex","ETHUSD",1746717776152,0.55,2010.6,2009.9,4.97534684]
["bitfinex","ETHUSD",1746717776388,0.7837,2010.7,2010.0,0.04974605]
["bitfinex","ETHUSD",1746717776587,4.9737841,2010.6,2010.2,4.97459693]
["bitfinex","ETHUSD",1746717776773,0.55,2010.5,2010.0,4.97496642]
["bitfinex","ETHUSD",1746717777080,6.09956302,2010.6,2010.1,4.9746787]
["bitfinex","ETHUSD",1746717777289,1.12574841,2010.6,2010.2,4.9744248]
["bitfinex","ETHUSD",1746717777486,0.7837,2010.7,2010.0,0.04974612]
["bitfinex","ETHUSD",1746717777653,4.97388709,2010.5,2009.3,8.14228468]
["bitfinex","ETHUSD",1746717777862,4.97439204,2010.3,2009.8,4.9754466]
["bitfinex","ETHUSD",1746717778184,4.97440374,2010.3,2009.9,4.97525728]
["bitfinex","ETHUSD",1746717778391,6.32427041,2010.3,2009.9,4.97525728]
["bitfinex","ETHUSD",1746717778593,1.34986667,2010.3,2010.0,4.9750834]
["bitfinex","ETHUSD",1746717778787,7.97415072,2010.4,2010.0,4.97492823]
["bitfinex","ETHUSD",1746717778955,7.97415072,2010.4,2009.9,4.97522506]
["bitfinex","ETHUSD",1746717779155,7.97415072,2010.4,2010.0,4.97501239]
["bitfinex","ETHUSD",1746717779357,12.7625,2011.0,2009.3,3.94222662]
["bitfinex","ETHUSD",1746717779593,5.74373766,2010.4,2010.0,4.97502673]
["bitfinex","ETHUSD",1746717779890,0.7695,2010.4,2010.1,4.97484387]
["bitfinex","ETHUSD",1746717780078,0.7695,2010.4,2010.0,4.97502508]
["bitfinex","ETHUSD",1746717780079,5.74376615,2010.4,2010.0,4.97502508]
["bitfinex","ETHUSD",1746717780463,0.7695,2010.4,2010.0,4.97494665]
["bitfinex","ETHUSD",1746717780789,0.7695,2010.4,2010.1,4.97485057]
["bitfinex","ETHUSD",1746717780965,0.8046,2010.8,2010.4,4.97409675]
["bitfinex","ETHUSD",1746717781171,4.97383195,2010.6,2010.1,4.97468554]
["bitfinex","ETHUSD",1746717781371,0.8046,2010.8,2010.2,0.04974489]
["bitfinex","ETHUSD",1746717781592,0.8046,2010.8,2010.1,4.97474172]
["bitfinex","ETHUSD",1746717781593,11.993,2011.0,2010.1,5.34300894]
["bitfinex","ETHUSD",1746717781899,4.9728977,2010.9,2010.2,0.3587753]
["bitfinex","ETHUSD",1746717782100,4.97438193,2010.3,2010.2,0.3587753]
["bitfinex","ETHUSD",1746717782306,4.97430068,2010.4,2009.9,4.97521612]
["bitfinex","ETHUSD",1746717782595,4.97575598,2009.8,2009.4,4.9765187]
["bitfinex","ETHUSD",1746717782772,5.52526312,2010.0,2009.5,4.97625281]
["bitfinex","ETHUSD",1746717782972,4.97553393,2009.9,2009.4,4.97636342]
["bitfinex","ETHUSD",1746717783167,5.52525399,2010.0,2009.6,4.97601928]
["bitfinex","ETHUSD",1746717783512,4.97545965,2009.9,2009.6,3.16552662]
["bitfinex","ETHUSD",1746717783707,5.52528013,2010.0,2009.6,8.14154344]
["bitfinex","ETHUSD",1746717783874,0.8285,2010.1,2010.0,4.97512437]
["bitfinex","ETHUSD",1746717784074,17.928,2010.4,2009.6,3.16552662]
["bitfinex","ETHUSD",1746717784284,4.97573623,2009.8,2009.6,3.16552662]
["bitfinex","ETHUSD",1746717784480,6.35586704,2009.7,2009.6,3.16552662]
["bitfinex","ETHUSD",1746717785400,9.35586704,2009.7,2009.6,3.16552662]
["bitfinex","ETHUSD",1746717785596,12.45426765,2009.7,2009.6,3.16552662]
["bitfinex","ETHUSD",1746717785899,4.97642832,2009.5,2009.2,3.16552662]
["bitfinex","ETHUSD",1746717786067,0.55,2009.6,2009.2,3.16552662]
["bitfinex","ETHUSD",1746717786399,4.97539657,2009.9,2009.5,4.97626087]
["bitfinex","ETHUSD",1746717786608,0.7908,2010.0,2009.6,4.97599868]
["bitfinex","ETHUSD",1746717786782,23.71952681,2010.4,2009.9,4.97513585]
["bitfinex","ETHUSD",1746717786984,4.97439867,2010.3,2009.9,4.97520721]
["bitfinex","ETHUSD",1746717787170,4.97522975,2010.0,2009.3,3.0]
["bitfinex","ETHUSD",1746717787374,0.55,2010.1,2009.0,7.97758876]
["bitfinex","ETHUSD",1746717787587,0.55,2009.8,2009.6,4.97608361]
["bitfinex","ETHUSD",1746717787769,4.9750663,2010.1,2009.2,8.14238838]
["bitfinex","ETHUSD",1746717787770,4.97543953,2009.9,2009.2,8.14238838]
["bitfinex","ETHUSD",1746717788083,4.97588569,2009.7,2009.2,3.16552662]
["bitfinex","ETHUSD",1746717788268,4.97588569,2009.7,2009.2,4.97694821]
["bitfinex","ETHUSD",1746717788269,4.97611984,2009.6,2009.2,4.97694821]
["bitfinex","ETHUSD",1746717788468,4.97611984,2009.6,2009.0,8.14308755]
["bitfinex","ETHUSD",1746717788669,0.55,2009.6,2009.0,3.16552662]
["bitfinex","ETHUSD",1746717788973,3.7955,2009.7,2009.3,4.97667953]
["bitfinex","ETHUSD",1746717789175,0.7955,2009.7,2009.1,4.97733885]
["bitfinex","ETHUSD",1746717789401,3.0,2009.8,2009.0,4.06644386]
["bitfinex","ETHUSD",1746717789703,0.55,2009.7,2009.0,3.16552662]
["bitfinex","ETHUSD",1746717789905,4.97695832,2009.3,2009.0,3.16552662]
["bitfinex","ETHUSD",1746717790074,4.97735304,2009.1,2009.0,3.16552662]
["bitfinex","ETHUSD",1746717790270,5.52735304,2009.1,2009.0,3.16552662]
["bitfinex","ETHUSD",1746717790705,5.52735304,2009.1,2008.5,3.16552662]
["bitfinex","ETHUSD",1746717790706,4.97859205,2008.6,2008.5,3.16552662]
["bitfinex","ETHUSD",1746717790905,7.97859205,2008.6,2008.5,3.16552662]
["bitfinex","ETHUSD",1746717791105,3.0,2008.6,2008.5,3.16552662]
["bitfinex","ETHUSD",1746717791407,3.0,2008.9,2008.5,3.16552662]
["bitfinex","ETHUSD",1746717791572,12.1578,2009.1,2008.9,4.97773877]
["bitfinex","ETHUSD",1746717791774,0.55,2009.0,2008.5,3.16552662]
["bitfinex","ETHUSD",1746717792220,0.55,2008.8,2008.5,3.16552662]
["bitfinex","ETHUSD",1746717792753,4.27078,2009.0,2008.0,0.35863738]
["bitfinex","ETHUSD",1746717792926,7.9776304,2009.0,2008.5,4.97860519]
["bitfinex","ETHUSD",1746717793073,12.1578,2009.1,2008.2,4.9795837]
["bitfinex","ETHUSD",1746717793413,12.1578,2009.1,2008.3,0.04977895]
["bitfinex","ETHUSD",1746717793617,17.1352658,2009.1,2008.7,4.97815378]
["bitfinex","ETHUSD",1746717793786,17.13516172,2009.1,2008.3,0.80293626]
["bitfinex","ETHUSD",1746717794006,17.13516172,2009.1,2008.6,4.97838453]
["bitfinex","ETHUSD",1746717794193,17.13516172,2009.1,2008.7,4.97825197]
["bitfinex","ETHUSD",1746717794386,4.97770824,2009.0,2008.5,4.97862691]
["bitfinex","ETHUSD",1746717794580,17.13528965,2009.1,2008.3,0.80293626]
["bitfinex","ETHUSD",1746717794808,4.97763319,2009.0,2008.6,4.97857564]
["bitfinex","ETHUSD",1746717795010,4.97763319,2009.0,2008.4,4.97884968]
["bitfinex","ETHUSD",1746717795011,12.1578,2009.1,2008.3,4.97930768]
["bitfinex","ETHUSD",1746717795207,0.55,2009.0,2008.1,3.0]
["bitfinex","ETHUSD",1746717795518,3.55,2009.0,2007.9,0.7927]
["bitfinex","ETHUSD",1746717795721,4.9791819,2008.4,2008.0,4.97994267]
["bitfinex","ETHUSD",1746717796027,4.97937344,2008.3,2007.9,4.98023409]
["bitfinex","ETHUSD",1746717796319,5.52875358,2008.6,2008.0,4.97994783]
["bitfinex","ETHUSD",1746717796618,4.97898991,2008.5,2008.1,4.97982179]
["bitfinex","ETHUSD",1746717796979,0.55,2008.6,2008.0,4.97994284]
["bitfinex","ETHUSD",1746717797317,0.7536,2008.8,2008.0,0.04979607]
["bitfinex","ETHUSD",1746717797488,12.1579,2009.1,2008.2,4.9795837]
["bitfinex","ETHUSD",1746717797691,12.1579,2009.1,2009.0,4.97760079]
["bitfinex","ETHUSD",1746717798011,12.1579,2009.1,2008.9,4.97781584]
["bitfinex","ETHUSD",1746717798216,11.379,2009.1,2009.0,4.97760079]
["bitfinex","ETHUSD",1746717798399,0.7511,2009.4,2009.0,4.97748966]
["bitfinex","ETHUSD",1746717798591,0.7511,2009.4,2009.0,4.97748853]
["bitfinex","ETHUSD",1746717799507,0.7511,2009.4,2009.0,9.9549435]
["bitfinex","ETHUSD",1746717799684,0.7511,2009.4,2009.0,4.97745497]
["bitfinex","ETHUSD",1746717799885,0.7511,2009.4,2009.1,4.9772811]
["bitfinex","ETHUSD",1746717800210,0.7511,2009.4,2009.0,4.9774422]
["bitfinex","ETHUSD",1746717800517,0.7511,2009.4,2009.2,4.97707113]
["bitfinex","ETHUSD",1746717800811,0.7511,2009.4,2008.9,4.97784857]
["bitfinex","ETHUSD",1746717801017,11.092,2009.6,2009.0,0.49778486]
["bitfinex","ETHUSD",1746717801228,11.8563,2010.2,2009.7,4.97586704]
["bitfinex","ETHUSD",1746717801561,11.092,2010.2,2010.0,4.97497923]
["bitfinex","ETHUSD",1746717801680,17.939,2010.7,2010.0,4.97497923]
["bitfinex","ETHUSD",1746717801681,17.939,2010.7,2010.5,4.97371575]
["bitfinex","ETHUSD",1746717801881,17.939,2010.7,2010.4,4.97399133]
["bitfinex","ETHUSD",1746717802083,17.939,2010.7,2010.6,4.9736397]
["bitfinex","ETHUSD",1746717802281,11.092,2010.8,2010.6,4.97353517]
["bitfinex","ETHUSD",1746717803095,11.092,2010.8,2010.5,4.97377139]
["bitfinex","ETHUSD",1746717803323,11.092,2010.8,2010.7,4.97339235]
["bitfinex","ETHUSD",1746717803521,16.79692452,2011.5,2010.7,0.04972991]
["bitfinex","ETHUSD",1746717803692,4.97329785,2010.8,2010.3,0.752]
["bitfinex","ETHUSD",1746717803895,15.73122316,2010.8,2010.1,4.97472074]
["bitfinex","ETHUSD",1746717804235,15.73122316,2010.8,2010.0,0.752]
["bitfinex","ETHUSD",1746717804236,0.2359043,2011.5,2011.3,4.97178267]
["bitfinex","ETHUSD",1746717804380,0.2359043,2011.5,2011.4,4.97166152]
["bitfinex","ETHUSD",1746717804585,0.2359043,2011.5,2010.9,0.752]
["bitfinex","ETHUSD",1746717804884,0.2359043,2011.5,2011.4,4.97166152]
["bitfinex","ETHUSD",1746717805717,0.2359043,2011.5,2011.3,4.97177782]
["bitfinex","ETHUSD",1746717806026,0.2359043,2011.5,2011.4,5.0213733]
["bitfinex","ETHUSD",1746717806319,0.2359043,2011.5,2011.4,5.827865]
["bitfinex","ETHUSD",1746717806478,0.8279,2013.4,2011.5,0.8065]
["bitfinex","ETHUSD",1746717806679,0.8279,2013.4,2013.0,4.96750462]
["bitfinex","ETHUSD",1746717806879,5.79465518,2013.4,2012.6,4.96869285]
["bitfinex","ETHUSD",1746717807138,4.96712834,2013.3,2012.7,4.96844051]
["bitfinex","ETHUSD",1746717807416,2.86210329,2013.4,2012.4,0.8065]
["bitfinex","ETHUSD",1746717807713,2.86210329,2013.4,2012.4,5.77560522]
["bitfinex","ETHUSD",1746717807714,4.96766602,2013.1,2012.4,5.77560522]
["bitfinex","ETHUSD",1746717807915,15.72120677,2013.3,2012.4,4.96916859]
["bitfinex","ETHUSD",1746717808082,4.96737494,2013.2,2012.7,4.96844847]
["bitfinex","ETHUSD",1746717808277,2.06883691,2013.1,2012.7,4.96844847]
["bitfinex","ETHUSD",1746717808613,7.03631769,2013.1,2012.6,4.96858521]
["bitfinex","ETHUSD",1746717808912,2.06883691,2013.1,2012.7,4.96844103]
["bitfinex","ETHUSD",1746717809112,7.03630343,2013.1,2012.6,5.01833256]
["bitfinex","ETHUSD",1746717809321,4.96779773,2013.0,2012.6,0.04968199]
["bitfinex","ETHUSD",1746717809507,1.20041012,2013.0,2012.6,4.96859282]
["bitfinex","ETHUSD",1746717809704,0.55,2012.9,2011.5,4.97132163]
["bitfinex","ETHUSD",1746717809916,4.96842437,2012.8,2012.3,4.96931926]
["bitfinex","ETHUSD",1746717810223,0.7749,2012.7,2012.1,0.04969114]
["bitfinex","ETHUSD",1746717810527,5.74349733,2012.7,2012.2,4.96957668]
["bitfinex","ETHUSD",1746717810731,0.55,2012.6,2011.8,4.97067302]
["bitfinex","ETHUSD",1746717810893,0.7749,2012.7,2012.3,4.96943304]
["bitfinex","ETHUSD",1746717811234,41.03631599,2013.1,2012.6,4.96851087]
["bitfinex","ETHUSD",1746717811235,0.55,2013.0,2012.6,4.96851087]
["bitfinex","ETHUSD",1746717811398,0.55,2013.0,2012.0,4.97000514]
["bitfinex","ETHUSD",1746717811399,4.96898961,2012.5,2012.0,4.97000514]
["bitfinex","ETHUSD",1746717811588,0.55,2012.3,2011.8,4.97055587]
["bitfinex","ETHUSD",1746717811932,0.55,2012.3,2011.4,0.8286]
["bitfinex","ETHUSD",1746717812091,0.55,2012.0,2011.5,4.97131226]
["bitfinex","ETHUSD",1746717812287,0.55,2012.0,2011.5,4.97141423]
["bitfinex","ETHUSD",1746717812489,4.97028627,2012.0,2011.6,4.97113627]
["bitfinex","ETHUSD",1746717812710,0.55,2011.9,2011.5,4.97127115]
["bitfinex","ETHUSD",1746717812911,5.52038162,2012.0,2011.5,4.97127115]
["bitfinex","ETHUSD",1746717813112,7.96980139,2012.2,2011.7,4.97076753]
["bitfinex","ETHUSD",1746717813425,0.55,2012.1,2011.2,3.16552662]
["bitfinex","ETHUSD",1746717813584,5.52106156,2011.7,2011.2,3.16552662]
["bitfinex","ETHUSD",1746717813788,0.55,2011.7,2011.0,0.8286]
["bitfinex","ETHUSD",1746717814021,0.7735,2011.8,2011.2,4.97215592]
["bitfinex","ETHUSD",1746717814187,0.55,2011.7,2011.0,0.8286]
["bitfinex","ETHUSD",1746717814392,0.7735,2011.8,2011.4,4.97161376]
["bitfinex","ETHUSD",1746717814624,5.74423557,2011.8,2011.4,4.97161376]
["bitfinex","ETHUSD",1746717815134,0.7735,2011.8,2011.4,4.97161376]
["bitfinex","ETHUSD",1746717815428,4.97168925,2011.4,2011.0,4.97251492]
["bitfinex","ETHUSD",1746717815643,3.55,2011.6,2010.6,0.8295]
["bitfinex","ETHUSD",1746717815932,0.7549,2011.5,2010.3,0.8295]
["bitfinex","ETHUSD",1746717816089,0.55,2011.2,2010.7,4.97320155]
["bitfinex","ETHUSD",1746717816285,0.55,2011.4,2010.7,0.49732016]
["bitfinex","ETHUSD",1746717816531,0.7549,2011.5,2010.8,5.02285602]
["bitfinex","ETHUSD",1746717816835,8.72470463,2011.8,2011.3,4.97168517]
["bitfinex","ETHUSD",1746717817001,8.72470463,2011.8,2011.2,4.97205005]
["bitfinex","ETHUSD",1746717817002,4.97132546,2011.6,2011.0,4.97258751]
["bitfinex","ETHUSD",1746717817338,3.754,2011.8,2010.7,4.97339235]
["bitfinex","ETHUSD",1746717817493,0.754,2011.8,2011.5,4.97121074]
["bitfinex","ETHUSD",1746717817693,10.748,2011.9,2011.8,4.97067302]
["bitfinex","ETHUSD",1746717817892,18.7211,2012.5,2012.1,4.96982012]
["bitfinex","ETHUSD",1746717818130,22.13626864,2012.5,2011.8,0.04969931]
["bitfinex","ETHUSD",1746717818312,22.13626864,2012.5,2011.7,4.97069735]
["bitfinex","ETHUSD",1746717818625,22.13626864,2012.5,2011.3,0.7844]
["bitfinex","ETHUSD",1746717818803,22.13626864,2012.5,2010.9,3.0]
["bitfinex","ETHUSD",1746717818804,4.97039232,2012.0,2011.5,4.97139967]
["bitfinex","ETHUSD",1746717819210,4.97039232,2012.0,2011.6,4.97115319]
["bitfinex","ETHUSD",1746717819412,4.97078242,2011.8,2011.4,4.9715124]
["bitfinex","ETHUSD",1746717819729,5.78140429,2011.9,2011.4,4.97146007]
["bitfinex","ETHUSD",1746717819942,0.8109,2012.3,2011.5,5.02112017]
["bitfinex","ETHUSD",1746717820143,0.8109,2012.3,2011.1,3.0]
["bitfinex","ETHUSD",1746717820443,4.970027,2012.1,2011.6,4.97093927]
["bitfinex","ETHUSD",1746717820741,5.78045308,2012.3,2011.9,4.97033632]
["bitfinex","ETHUSD",1746717820940,0.8109,2012.3,2011.6,4.97104332]
["bitfinex","ETHUSD",1746717821105,0.8109,2012.3,2011.0,0.7576]
["bitfinex","ETHUSD",1746717821106,8.98916918,2012.3,2011.2,4.97215592]
["bitfinex","ETHUSD",1746717821308,5.78049035,2012.3,2011.3,5.02161209]
["bitfinex","ETHUSD",1746717821635,0.8109,2012.3,2012.0,4.97004889]
["bitfinex","ETHUSD",1746717821791,0.8109,2012.3,2011.6,5.79025672]
["bitfinex","ETHUSD",1746717821992,0.8109,2012.3,2012.0,4.97007036]
["bitfinex","ETHUSD",1746717822191,0.8109,2012.3,2011.9,4.97025552]
["bitfinex","ETHUSD",1746717822388,17.922,2012.5,2012.2,4.96958619]
["bitfinex","ETHUSD",1746717822623,22.8911221,2012.5,2011.7,4.97092011]
["bitfinex","ETHUSD",1746717822818,17.922,2012.5,2011.8,0.57900201]
["bitfinex","ETHUSD",1746717823025,4.96931618,2012.4,2012.0,4.97001929]
["bitfinex","ETHUSD",1746717823223,17.922,2012.5,2012.2,4.96964244]
["bitfinex","ETHUSD",1746717823410,11.2543,2012.6,2012.3,4.96928984]
["bitfinex","ETHUSD",1746717823739,0.8073,2013.0,2012.7,4.96823731]
["bitfinex","ETHUSD",1746717824035,31.0,2013.1,2012.7,4.96832683]
["bitfinex","ETHUSD",1746717824259,4.96785055,2013.0,2012.5,4.96876812]
["bitfinex","ETHUSD",1746717824463,5.76009828,2013.0,2012.4,4.96905584]
["bitfinex","ETHUSD",1746717824766,5.76009828,2013.0,2011.7,3.0]
["bitfinex","ETHUSD",1746717824767,0.7904,2012.9,2011.7,3.0]
["bitfinex","ETHUSD",1746717824910,31.0,2013.1,2012.7,4.96825307]
["bitfinex","ETHUSD",1746717825256,31.0,2013.1,2012.1,5.75377798]
["bitfinex","ETHUSD",1746717825429,0.7578,2013.0,2011.8,5.73094597]
["bitfinex","ETHUSD",1746717825629,4.96836025,2012.8,2012.3,4.96933944]
["bitfinex","ETHUSD",1746717825830,0.7578,2013.0,2012.6,4.96862562]
["bitfinex","ETHUSD",1746717826132,0.7578,2013.0,2012.3,4.96943795]
["bitfinex","ETHUSD",1746717826439,0.7578,2013.0,2012.2,4.96962189]
["bitfinex","ETHUSD",1746717826440,0.7578,2013.0,2012.8,4.96818716]
["bitfinex","ETHUSD",1746717826626,31.0,2013.1,2012.8,4.9680275]
["bitfinex","ETHUSD",1746717826957,31.0,2013.1,2012.6,4.96849579]
["bitfinex","ETHUSD",1746717827125,4.9680494,2012.9,2012.4,4.96900774]
["bitfinex","ETHUSD",1746717827324,4.96782442,2013.0,2012.6,4.96867263]
["bitfinex","ETHUSD",1746717827636,4.96782442,2013.0,2012.5,4.96884781]
["bitfinex","ETHUSD",1746717827872,0.55,2013.0,2012.0,3.8286]
["bitfinex","ETHUSD",1746717828029,4.96789306,2013.0,2012.5,4.96872205]
["bitfinex","ETHUSD",1746717828228,4.96789306,2013.0,2012.1,0.92959018]
["bitfinex","ETHUSD",1746717828229,4.96805741,2012.9,2012.1,5.84980349]
["bitfinex","ETHUSD",1746717828426,0.55,2013.0,2012.2,4.96946606]
["bitfinex","ETHUSD",1746717828643,4.96817843,2012.9,2012.4,4.96906705]
["bitfinex","ETHUSD",1746717828840,40.68830789,2013.1,2012.6,4.96858167]
["bitfinex","ETHUSD",1746717829042,4.96791556,2013.0,2012.5,4.96884257]
["bitfinex","ETHUSD",1746717829241,4.96795841,2012.9,2012.5,4.96884257]
["bitfinex","ETHUSD",1746717829559,9.53370277,2012.9,2012.3,4.96930647]
["bitfinex","ETHUSD",1746717829766,4.96781701,2013.0,2012.6,4.96860713]
["bitfinex","ETHUSD",1746717829947,4.96856077,2012.7,2012.2,4.9694879]
["bitfinex","ETHUSD",1746717830143,4.96858959,2012.7,2012.1,4.96986709]
["bitfinex","ETHUSD",1746717830446,4.96880961,2012.6,2012.1,4.96970725]
["bitfinex","ETHUSD",1746717830633,4.96908773,2012.5,2012.0,4.97003739]
["bitfinex","ETHUSD",1746717830831,4.96960533,2012.3,2011.6,0.7534]
["bitfinex","ETHUSD",1746717831045,4.9703727,2012.0,2011.3,0.7756]
["bitfinex","ETHUSD",1746717831245,4.97008274,2012.1,2011.6,4.97099419]
["bitfinex","ETHUSD",1746717831548,4.9702708,2012.0,2011.3,0.7756]
["bitfinex","ETHUSD",1746717831755,5.74139583,2012.2,2011.3,4.97172646]
["bitfinex","ETHUSD",1746717831958,4.9710269,2011.7,2011.0,0.8046]
["bitfinex","ETHUSD",1746717832170,4.9714637,2011.5,2010.8,4.9731327]
["bitfinex","ETHUSD",1746717832334,0.7708,2011.6,2010.9,0.04971462]
["bitfinex","ETHUSD",1746717832536,10.171,2011.9,2011.4,4.97164376]
["bitfinex","ETHUSD",1746717832886,4.97071879,2011.8,2011.4,4.97150814]
["bitfinex","ETHUSD",1746717833022,10.171,2011.9,2011.5,4.97121768]
["bitfinex","ETHUSD",1746717833216,10.171,2011.9,2011.4,0.99433545]
["bitfinex","ETHUSD",1746717833462,10.171,2011.9,2011.5,4.97141436]
["bitfinex","ETHUSD",1746717833762,10.171,2011.9,2011.4,0.04971037]
["bitfinex","ETHUSD",1746717833967,10.171,2011.9,2011.3,0.7709]
["bitfinex","ETHUSD",1746717834178,10.171,2011.9,2011.8,4.97067302]
["bitfinex","ETHUSD",1746717835463,10.172,2012.5,2012.1,4.96986014]
["bitfinex","ETHUSD",1746717835645,10.172,2012.5,2012.1,4.96978905]
["bitfinex","ETHUSD",1746717835957,10.172,2012.5,2012.1,4.96984406]
["bitfinex","ETHUSD",1746717836157,10.172,2012.5,2012.2,4.96967921]
["bitfinex","ETHUSD",1746717836362,0.7864,2012.4,2011.5,4.97141436]
["bitfinex","ETHUSD",1746717836562,5.75569622,2012.4,2011.6,0.49714144]
["bitfinex","ETHUSD",1746717836749,0.7864,2012.4,2012.1,4.96988197]
["bitfinex","ETHUSD",1746717836959,5.75573608,2012.4,2011.9,4.97029538]
["bitfinex","ETHUSD",1746717837160,0.7864,2012.4,2012.0,4.97000757]
["bitfinex","ETHUSD",1746717837359,0.7864,2012.4,2012.0,4.9700863]
["bitfinex","ETHUSD",1746717837734,0.7864,2012.4,2011.7,4.97092011]
["bitfinex","ETHUSD",1746717837957,0.7864,2012.4,2011.8,0.54680615]
["bitfinex","ETHUSD",1746717838158,0.7864,2012.4,2011.7,4.97079988]
["bitfinex","ETHUSD",1746717838159,4.97003637,2012.1,2011.6,4.97094779]
["bitfinex","ETHUSD",1746717838343,4.97060808,2011.9,2011.4,4.97145906]
["bitfinex","ETHUSD",1746717838545,4.97060808,2011.9,2011.5,4.97124685]
["bitfinex","ETHUSD",1746717838752,4.97070401,2011.8,2011.4,4.97145906]
["bitfinex","ETHUSD",1746717839154,4.97060808,2011.9,2011.4,4.97145906]
["bitfinex","ETHUSD",1746717839357,4.97045555,2011.9,2011.2,4.97213686]
["bitfinex","ETHUSD",1746717839684,4.97166152,2011.4,2011.3,0.40683044]
["bitfinex","ETHUSD",1746717839859,4.97145217,2011.5,2011.3,0.35711759]
["bitfinex","ETHUSD",1746717840056,4.97139327,2011.6,2011.1,4.97225447]
["bitfinex","ETHUSD",1746717840057,4.97131533,2011.6,2011.1,4.97225447]
["bitfinex","ETHUSD",1746717840280,4.97131533,2011.6,2011.2,4.97215393]
["bitfinex","ETHUSD",1746717840281,4.97126444,2011.6,2011.2,4.97215393]
["bitfinex","ETHUSD",1746717840480,9.889,2011.8,2011.5,4.9712614]
["bitfinex","ETHUSD",1746717840684,9.889,2011.8,2011.5,4.97133021]
["bitfinex","ETHUSD",1746717840972,10.6876,2012.3,2011.2,0.8189]
["bitfinex","ETHUSD",1746717841176,11.2376,2012.3,2011.2,5.79086815]
["bitfinex","ETHUSD",1746717841378,15.65718195,2012.3,2011.3,4.97190871]
["bitfinex","ETHUSD",1746717841680,10.6876,2012.3,2011.8,4.97058298]
["bitfinex","ETHUSD",1746717841976,4.97028088,2012.0,2011.6,4.97103503]
["bitfinex","ETHUSD",1746717842153,4.96989125,2012.2,2011.7,4.97091444]
["bitfinex","ETHUSD",1746717842353,4.96989125,2012.2,2011.5,0.04970666]
["bitfinex","ETHUSD",1746717842540,15.65715429,2012.3,2011.9,4.97032199]
["bitfinex","ETHUSD",1746717842742,4.96972032,2012.2,2011.7,4.97086505]
["bitfinex","ETHUSD",1746717842936,10.6876,2012.3,2011.6,4.97106324]
["bitfinex","ETHUSD",1746717843143,5.51978833,2012.2,2011.6,4.97107775]
["bitfinex","ETHUSD",1746717843437,3.0,2012.2,2010.8,0.7722]
["bitfinex","ETHUSD",1746717843649,4.97071642,2011.8,2011.3,4.97176002]
["bitfinex","ETHUSD",1746717843879,0.55,2011.6,2010.5,4.97365041]
["bitfinex","ETHUSD",1746717844080,0.8219,2011.1,2010.4,4.9741345]
["bitfinex","ETHUSD",1746717844251,0.8219,2011.1,2010.6,4.9736397]
["bitfinex","ETHUSD",1746717844452,4.97251729,2011.1,2010.7,4.97318594]
["bitfinex","ETHUSD",1746717846562,5.73731585,2011.4,2010.9,4.97274902]
["bitfinex","ETHUSD",1746717846770,0.7655,2011.4,2010.9,4.97274902]
["bitfinex","ETHUSD",1746717846969,4.97201823,2011.3,2010.8,4.97303003]
["bitfinex","ETHUSD",1746717847372,5.73731489,2011.4,2010.9,4.97287362]
["bitfinex","ETHUSD",1746717847588,0.7655,2011.4,2010.9,0.50226003]
["bitfinex","ETHUSD",1746717847787,0.806,2011.8,2011.4,4.97144852]
["bitfinex","ETHUSD",1746717847990,0.806,2011.8,2011.5,4.97118452]
["bitfinex","ETHUSD",1746717848356,0.806,2011.8,2010.9,0.8012]
["bitfinex","ETHUSD",1746717848556,0.806,2011.8,2011.5,4.97124525]
["bitfinex","ETHUSD",1746717848855,0.806,2011.8,2011.2,4.97214075]
["bitfinex","ETHUSD",1746717848856,9.892,2012.0,2011.7,4.97092011]
["bitfinex","ETHUSD",1746717849202,9.892,2012.0,2011.6,4.97100297]
["bitfinex","ETHUSD",1746717849349,10.698,2012.1,2011.7,4.97091254]
["bitfinex","ETHUSD",1746717849554,4.97025843,2012.0,2011.6,4.97116034]
["bitfinex","ETHUSD",1746717849784,4.97115423,2011.7,2010.9,5.77405752]
["bitfinex","ETHUSD",1746717849985,4.97113285,2011.7,2010.9,0.8012]
["bitfinex","ETHUSD",1746717850196,1.21375821,2012.0,2010.9,0.8012]
["bitfinex","ETHUSD",1746717850358,0.55,2011.9,2010.9,0.8012]
["bitfinex","ETHUSD",1746717850678,10.698,2012.1,2011.7,4.97079398]
["bitfinex","ETHUSD",1746717850995,17.73179964,2012.1,2011.7,4.97080534]
["bitfinex","ETHUSD",1746717851290,4.97037992,2012.0,2011.6,4.97100373]
["bitfinex","ETHUSD",1746717851474,17.73182296,2012.1,2011.4,4.97166152]
["bitfinex","ETHUSD",1746717851697,17.73177147,2012.1,2011.7,4.97078201]
["bitfinex","ETHUSD",1746717852387,10.698,2012.1,2011.9,4.9702803]
["bitfinex","ETHUSD",1746717852615,4.4879749,2012.9,2012.3,4.96935287]
["bitfinex","ETHUSD",1746717852616,5.72370659,2012.7,2012.3,4.96935287]
["bitfinex","ETHUSD",1746717852979,5.72365516,2012.7,2012.2,4.96956326]
["bitfinex","ETHUSD",1746717853294,4.96872676,2012.6,2012.0,0.04969669]
["bitfinex","ETHUSD",1746717853500,4.96872676,2012.6,2012.1,4.96977556]
["bitfinex","ETHUSD",1746717853793,4.96872676,2012.6,2011.3,3.36668922]
["bitfinex","ETHUSD",1746717853794,4.96932137,2012.4,2011.3,3.36668922]
["bitfinex","ETHUSD",1746717853957,4.96958523,2012.3,2011.8,4.97049078]
["bitfinex","ETHUSD",1746717854160,4.96977281,2012.2,2011.8,4.97060076]
["bitfinex","ETHUSD",1746717854357,14.56932126,2012.4,2011.6,4.97114584]
["bitfinex","ETHUSD",1746717854597,14.56932126,2012.4,2012.0,4.97008744]
["bitfinex","ETHUSD",1746717854802,9.6,2012.4,2011.8,4.97055518]
["bitfinex","ETHUSD",1746717854962,0.7689,2012.0,2011.6,4.97111464]
["bitfinex","ETHUSD",1746717855296,5.73919744,2012.0,2011.6,4.97113858]
["bitfinex","ETHUSD",1746717855461,0.7689,2012.0,2011.8,4.97051913]
["bitfinex","ETHUSD",1746717855798,0.7826,2012.3,2012.0,4.97000143]
["bitfinex","ETHUSD",1746717856097,0.7826,2012.3,2012.1,4.96988495]
["bitfinex","ETHUSD",1746717856299,0.7826,2012.3,2012.1,4.96979978]
["bitfinex","ETHUSD",1746717856796,0.7826,2012.3,2012.0,4.97003211]
["bitfinex","ETHUSD",1746717856998,0.7826,2012.3,2012.1,4.9697432]
["bitfinex","ETHUSD",1746717857160,1.06923498,2012.6,2012.1,4.9697432]
["bitfinex","ETHUSD",1746717857161,0.7826,2012.6,2012.3,4.96927451]
["bitfinex","ETHUSD",1746717857365,14.56720873,2012.8,2012.3,5.01902004]
["bitfinex","ETHUSD",1746717857366,9.599,2012.8,2012.3,5.01902004]
["bitfinex","ETHUSD",1746717857566,14.56728821,2012.8,2012.4,4.96910635]
["bitfinex","ETHUSD",1746717857969,9.599,2012.8,2012.5,4.9689396]
["bitfinex","ETHUSD",1746717858165,9.599,2012.8,2012.3,0.04968826]
["bitfinex","ETHUSD",1746717858502,31.0,2013.1,2012.9,4.96775749]
["bitfinex","ETHUSD",1746717858797,31.0,2013.1,2012.9,4.9678503]
["bitfinex","ETHUSD",1746717859372,31.0,2013.1,2013.0,4.96770988]
["bitfinex","ETHUSD",1746717859594,31.0,2013.1,2012.9,4.96783884]
["bitfinex","ETHUSD",1746717859967,31.0,2013.1,2013.0,4.96770988]
["bitfinex","ETHUSD",1746717860298,31.0,2013.1,2012.9,4.96780375]
["bitfinex","ETHUSD",1746717860701,31.0,2013.1,2012.7,4.96829519]
["bitfinex","ETHUSD",1746717860875,4.96848355,2012.7,2012.3,4.96924925]
["bitfinex","ETHUSD",1746717861078,4.96839861,2012.8,2012.2,0.04968656]
["bitfinex","ETHUSD",1746717861284,4.96785321,2013.0,2012.5,4.96879457]
["bitfinex","ETHUSD",1746717861592,4.9677234,2013.0,2012.6,4.96859569]
["bitfinex","ETHUSD",1746717861798,4.9677234,2013.0,2012.5,4.96880449]
["bitfinex","ETHUSD",1746717862114,8.56461119,2013.0,2012.5,4.96893181]
["bitfinex","ETHUSD",1746717862296,35.96755483,2013.1,2012.7,4.96836319]
["bitfinex","ETHUSD",1746717862471,4.96776002,2013.0,2012.6,4.96855736]
["bitfinex","ETHUSD",1746717863103,9.93568889,2013.0,2012.5,4.96879195]
["bitfinex","ETHUSD",1746717863301,4.96820739,2012.8,2012.4,4.96902664]
["bitfinex","ETHUSD",1746717863503,4.96822856,2012.8,2012.4,4.96898992]
["bitfinex","ETHUSD",1746717863703,0.55,2013.0,2012.4,4.96906893]
["bitfinex","ETHUSD",1746717863902,4.96843497,2012.8,2012.3,4.96931365]
["bitfinex","ETHUSD",1746717864093,4.96843497,2012.8,2012.4,4.96902974]
["bitfinex","ETHUSD",1746717864094,4.96824597,2012.8,2012.4,4.96902974]
["bitfinex","ETHUSD",1746717864304,22.88197669,2013.3,2012.4,4.96902974]
["bitfinex","ETHUSD",1746717864305,2.48245594,2014.6,2012.5,0.7695]
["bitfinex","ETHUSD",1746717864483,5.247,2015.5,2013.0,0.1]
["bitfinex","ETHUSD",1746717864817,34.51799214,2019.9,2016.8,1.9351536]
["bitfinex","ETHUSD",1746717864974,10.498,2019.5,2016.9,4.35679874]
["bitfinex","ETHUSD",1746717865174,10.498,2019.5,2017.0,0.43567987]
["bitfinex","ETHUSD",1746717865421,10.498,2019.5,2018.5,5.247]
["bitfinex","ETHUSD",1746717865708,10.498,2019.5,2018.4,0.7677]
["bitfinex","ETHUSD",1746717865709,10.498,2019.5,2019.2,10.74945641]
["bitfinex","ETHUSD",1746717865912,10.498,2019.5,2019.2,5.51514018]
["bitfinex","ETHUSD",1746717866098,10.498,2019.5,2019.2,4.95245641]
["bitfinex","ETHUSD",1746717866285,10.498,2019.5,2019.0,4.95290497]
["bitfinex","ETHUSD",1746717866486,10.498,2019.5,2017.7,3.51568116]
["bitfinex","ETHUSD",1746717866487,10.498,2019.5,2018.4,0.7677]
["bitfinex","ETHUSD",1746717866698,33.69019214,2019.9,2018.4,0.7677]
["bitfinex","ETHUSD",1746717866912,11.077,2019.2,2018.8,4.95323541]
["bitfinex","ETHUSD",1746717867120,17.891,2019.2,2018.8,0.25345877]
["bitfinex","ETHUSD",1746717867411,17.891,2019.2,2019.0,4.952947]
["bitfinex","ETHUSD",1746717867412,11.077,2019.1,2019.0,4.952947]
["bitfinex","ETHUSD",1746717867981,0.1998,2020.0,2019.0,4.952947]
["bitfinex","ETHUSD",1746717867982,11.377,2019.4,2019.0,4.952947]
["bitfinex","ETHUSD",1746717868278,11.377,2019.4,2018.6,4.15720263]
["bitfinex","ETHUSD",1746717868478,11.377,2019.4,2019.0,4.95279524]
["bitfinex","ETHUSD",1746717868822,5.15045844,2020.0,2018.6,4.15720263]
["bitfinex","ETHUSD",1746717868823,4.98711058,2019.3,2019.2,4.95245641]
["bitfinex","ETHUSD",1746717869386,4.98711058,2019.3,2019.1,5.0021377]
["bitfinex","ETHUSD",1746717869720,0.03441058,2019.3,2019.2,4.95245641]
["bitfinex","ETHUSD",1746717870186,0.7861,2019.2,2018.2,8.57576409]
["bitfinex","ETHUSD",1746717870386,0.03441058,2019.3,2018.2,8.57576409]
["bitfinex","ETHUSD",1746717870621,0.03441058,2019.3,2018.6,0.04953246]
["bitfinex","ETHUSD",1746717870622,17.91441058,2019.3,2018.6,0.04953246]
["bitfinex","ETHUSD",1746717870783,0.03441058,2019.3,2019.2,4.95245641]
["bitfinex","ETHUSD",1746717871122,0.03441058,2019.3,2019.2,5.001973]
["bitfinex","ETHUSD",1746717871327,0.03441058,2019.3,2019.2,4.95245641]
["bitfinex","ETHUSD",1746717871493,17.91905733,2020.1,2019.2,0.49524564]
["bitfinex","ETHUSD",1746717871690,4.9527,2019.6,2019.5,4.95172072]
["bitfinex","ETHUSD",1746717872224,4.9527,2019.6,2019.1,4.95248594]
["bitfinex","ETHUSD",1746717872395,4.95070867,2020.0,2018.8,4.15720263]
["bitfinex","ETHUSD",1746717872597,0.7957,2019.9,2018.8,4.15720263]
["bitfinex","ETHUSD",1746717872986,4.95189312,2019.5,2018.6,4.95391474]
["bitfinex","ETHUSD",1746717873184,4.95261669,2019.2,2018.7,0.0495251]
["bitfinex","ETHUSD",1746717873427,22.8695157,2020.1,2017.7,4.15720263]
["bitfinex","ETHUSD",1746717873428,0.7957,2019.3,2017.7,4.15720263]
["bitfinex","ETHUSD",1746717873812,1.16563531,2019.3,2017.8,0.04954741]
["bitfinex","ETHUSD",1746717874124,1.16563531,2019.3,2017.9,4.95564695]
["bitfinex","ETHUSD",1746717874352,0.7839,2019.9,2018.1,0.7662]
["bitfinex","ETHUSD",1746717874493,4.9517789,2019.5,2018.3,4.95466481]
["bitfinex","ETHUSD",1746717874688,18.0,2019.2,2018.3,4.95466481]
["bitfinex","ETHUSD",1746717874905,18.0,2019.2,2019.1,4.95270169]
["bitfinex","ETHUSD",1746717875191,17.868,2019.8,2019.1,0.8172]
["bitfinex","ETHUSD",1746717875730,0.8162,2019.7,2018.2,0.57711361]
["bitfinex","ETHUSD",1746717875899,4.95147553,2019.6,2018.1,0.8192]
["bitfinex","ETHUSD",1746717876099,0.8162,2019.7,2018.2,0.04953316]
["bitfinex","ETHUSD",1746717876291,11.96792906,2019.7,2018.2,4.95491031]
["bitfinex","ETHUSD",1746717876486,4.95147553,2019.6,2017.6,0.8014]
["bitfinex","ETHUSD",1746717876695,7.39584464,2019.7,2018.3,4.95444543]
["bitfinex","ETHUSD",1746717876895,11.15254989,2019.4,2017.6,0.8014]
["bitfinex","ETHUSD",1746717877099,2.52638446,2019.6,2018.9,4.95296861]
["bitfinex","ETHUSD",1746717877301,2.52638446,2019.6,2018.1,3.0]
["bitfinex","ETHUSD",1746717877496,2.52638446,2019.6,2017.9,3.0]
["bitfinex","ETHUSD",1746717877738,2.52638446,2019.6,2017.6,0.8014]
["bitfinex","ETHUSD",1746717877951,0.37144155,2019.5,2018.9,4.9529937]
["bitfinex","ETHUSD",1746717878148,2.52638446,2019.6,2019.1,4.95270169]
["bitfinex","ETHUSD",1746717878435,0.03905733,2020.1,2019.2,0.0495196]
["bitfinex","ETHUSD",1746717878624,15.64844203,2019.9,2019.6,4.95144222]
["bitfinex","ETHUSD",1746717878936,15.64844203,2019.9,2019.8,4.95098524]
["bitfinex","ETHUSD",1746717879101,15.64844203,2019.9,2019.8,6.52370197]
["bitfinex","ETHUSD",1746717879300,15.64844203,2019.9,2019.1,3.0]
["bitfinex","ETHUSD",1746717879507,15.64844203,2019.9,2019.0,0.824]
["bitfinex","ETHUSD",1746717880240,15.64844203,2019.9,2018.5,0.7967]
["bitfinex","ETHUSD",1746717880241,0.7539,2019.7,2018.5,0.7967]
["bitfinex","ETHUSD",1746717880412,0.55,2019.2,2018.5,4.95415653]
["bitfinex","ETHUSD",1746717880738,0.7539,2020.2,2019.4,4.95180631]
["bitfinex","ETHUSD",1746717881035,17.859,2019.5,2018.8,4.95343768]
["bitfinex","ETHUSD",1746717881199,0.03905733,2020.1,2019.2,4.95245641]
["bitfinex","ETHUSD",1746717881399,0.03905733,2020.1,2020.0,4.95049504]
["bitfinex","ETHUSD",1746717881599,0.03905733,2020.1,2020.0,5.44554454]
["bitfinex","ETHUSD",1746717881836,1.0,2021.0,2020.9,4.94829036]
["bitfinex","ETHUSD",1746717882446,7.284,2022.7,2021.8,0.787]
["bitfinex","ETHUSD",1746717882639,4.93970473,2024.5,2020.2,3.1]
["bitfinex","ETHUSD",1746717882640,3.5156458,2024.3,2021.6,17.855]
["bitfinex","ETHUSD",1746717882841,0.7589,2025.5,2022.8,4.94364247]
["bitfinex","ETHUSD",1746717883001,0.7589,2025.1,2023.4,0.55]
["bitfinex","ETHUSD",1746717883202,17.855,2025.2,2023.8,4.94103619]
["bitfinex","ETHUSD",1746717883417,3.0,2025.9,2023.4,0.36877811]
["bitfinex","ETHUSD",1746717883702,0.7589,2025.3,2023.5,0.59940263]
["bitfinex","ETHUSD",1746717883917,4.93720066,2025.5,2023.9,4.94095558]
["bitfinex","ETHUSD",1746717884135,17.855,2025.8,2024.3,4.93997925]
["bitfinex","ETHUSD",1746717884347,17.855,2025.8,2023.4,0.787]
["bitfinex","ETHUSD",1746717884348,0.80826275,2025.7,2023.4,0.787]
["bitfinex","ETHUSD",1746717884927,17.839,2025.7,2024.4,4.93973523]
["bitfinex","ETHUSD",1746717885130,0.17905733,2026.0,2024.6,0.787]
["bitfinex","ETHUSD",1746717885452,0.17905733,2026.0,2025.9,4.93607779]
["bitfinex","ETHUSD",1746717885651,0.17905733,2026.0,2025.9,5.72307779]
["bitfinex","ETHUSD",1746717885851,7.284,2027.2,2026.5,4.93461633]
["bitfinex","ETHUSD",1746717886148,7.284,2027.2,2025.9,0.787]
["bitfinex","ETHUSD",1746717886456,17.859,2026.9,2025.2,0.787]
["bitfinex","ETHUSD",1746717886639,0.7663,2026.4,2024.2,3.0]
["bitfinex","ETHUSD",1746717886947,3.0,2025.2,2023.3,4.94236584]
["bitfinex","ETHUSD",1746717887121,17.839,2025.1,2023.2,4.94255192]
["bitfinex","ETHUSD",1746717887317,3.0,2025.6,2022.8,4.94364247]
["bitfinex","ETHUSD",1746717887318,14.37095625,2025.0,2022.8,4.94364247]
["bitfinex","ETHUSD",1746717887524,14.37095625,2025.0,2022.3,0.1]
["bitfinex","ETHUSD",1746717887721,0.8006,2025.2,2022.6,4.94413131]
["bitfinex","ETHUSD",1746717887921,0.8006,2025.2,2024.2,4.94004072]
["bitfinex","ETHUSD",1746717887922,4.98742243,2025.1,2024.2,4.94004072]
["bitfinex","ETHUSD",1746717888155,0.84996275,2025.2,2022.8,0.1]
["bitfinex","ETHUSD",1746717888361,0.84996275,2026.4,2023.0,0.1]
["bitfinex","ETHUSD",1746717888566,6.16007735,2026.4,2023.8,0.1]
["bitfinex","ETHUSD",1746717888897,0.04932912,2027.9,2026.7,3.0]
["bitfinex","ETHUSD",1746717889021,0.04932912,2027.9,2027.8,4.9314528]
["bitfinex","ETHUSD",1746717889219,5.72486801,2030.8,2028.3,4.93004875]
["bitfinex","ETHUSD",1746717889220,0.8006,2030.8,2028.3,4.93004875]
["bitfinex","ETHUSD",1746717889422,4.92485969,2030.6,2027.9,4.93120962]
["bitfinex","ETHUSD",1746717889627,0.7603,2030.1,2027.1,0.56963178]
["bitfinex","ETHUSD",1746717889868,17.828,2030.8,2027.9,3.0]
["bitfinex","ETHUSD",1746717890077,0.8582,2030.0,2028.1,0.7677]
["bitfinex","ETHUSD",1746717890228,0.8582,2030.0,2027.4,0.7561]
["bitfinex","ETHUSD",1746717890582,4.92635105,2029.9,2027.4,0.7561]
["bitfinex","ETHUSD",1746717890889,0.8582,2030.0,2027.7,4.93169601]
["bitfinex","ETHUSD",1746717891022,0.8582,2030.0,2027.8,0.04926767]
["bitfinex","ETHUSD",1746717891224,0.04936275,2029.9,2027.5,0.7677]
["bitfinex","ETHUSD",1746717891425,0.8582,2030.0,2027.6,0.7677]
["bitfinex","ETHUSD",1746717891765,0.7778,2029.8,2027.7,0.04927051]
["bitfinex","ETHUSD",1746717891979,4.92925709,2028.8,2027.8,4.93125172]
["bitfinex","ETHUSD",1746717892125,7.92952927,2028.6,2027.3,4.93255213]
["bitfinex","ETHUSD",1746717892327,3.0,2028.4,2027.0,4.9333795]
["bitfinex","ETHUSD",1746717892649,3.0,2028.4,2024.9,2.48159975]
["bitfinex","ETHUSD",1746717892650,4.9314528,2027.8,2026.2,3.0]
["bitfinex","ETHUSD",1746717892864,0.7765,2027.1,2026.2,2.81729871]
["bitfinex","ETHUSD",1746717893027,0.7765,2027.1,2025.0,0.7677]
["bitfinex","ETHUSD",1746717893028,17.808,2027.0,2025.0,0.7677]
["bitfinex","ETHUSD",1746717893233,4.93084338,2028.1,2025.1,4.93802775]
["bitfinex","ETHUSD",1746717893234,17.808,2028.0,2025.1,4.93802775]
["bitfinex","ETHUSD",1746717893526,0.04934859,2027.0,2024.9,0.7677]
["bitfinex","ETHUSD",1746717893727,0.7765,2028.9,2026.8,4.93388592]
["bitfinex","ETHUSD",1746717894031,0.7765,2028.9,2026.9,0.04928696]
["bitfinex","ETHUSD",1746717894032,0.04936275,2028.8,2026.9,0.04928696]
["bitfinex","ETHUSD",1746717894261,0.04936275,2028.8,2027.1,4.93315573]
["bitfinex","ETHUSD",1746717894458,0.04936275,2028.8,2027.2,0.54262366]
["bitfinex","ETHUSD",1746717894459,4.93098915,2028.0,2027.2,0.54262366]
["bitfinex","ETHUSD",1746717894775,17.803,2027.9,2027.2,0.04930809]
["bitfinex","ETHUSD",1746717894942,0.8065,2027.5,2025.1,4.93802775]
["bitfinex","ETHUSD",1746717895267,0.8065,2027.5,2025.0,0.7677]
["bitfinex","ETHUSD",1746717895268,4.93613286,2025.9,2025.0,0.7677]
["bitfinex","ETHUSD",1746717895576,3.7665,2025.7,2023.0,4.94293466]
["bitfinex","ETHUSD",1746717895746,3.7665,2025.7,2023.2,4.94245893]
["bitfinex","ETHUSD",1746717895747,4.94016325,2024.3,2023.2,4.94245893]
["bitfinex","ETHUSD",1746717895931,4.9404809,2024.1,2023.1,5.43715867]
["bitfinex","ETHUSD",1746717896132,17.803,2024.2,2023.1,0.49429347]
["bitfinex","ETHUSD",1746717896481,17.803,2024.2,2022.7,1.27211313]
["bitfinex","ETHUSD",1746717896482,17.803,2024.2,2022.7,0.7677]
["bitfinex","ETHUSD",1746717896776,17.803,2024.2,2024.0,4.94050226]
["bitfinex","ETHUSD",1746717896979,17.803,2024.2,2022.8,0.02483421]
["bitfinex","ETHUSD",1746717897474,4.94257666,2023.3,2022.2,4.94510928]
["bitfinex","ETHUSD",1746717897639,4.94257666,2023.3,2021.7,4.94617584]
["bitfinex","ETHUSD",1746717897640,0.82278121,2023.6,2021.9,4.94584301]
["bitfinex","ETHUSD",1746717897994,0.82278121,2023.6,2021.5,4.94676669]
["bitfinex","ETHUSD",1746717897995,0.87643166,2023.5,2022.1,4.94535384]
["bitfinex","ETHUSD",1746717898179,4.94242079,2023.3,2022.0,0.4986457]
["bitfinex","ETHUSD",1746717898476,0.87643166,2023.5,2022.1,4.9702546]
["bitfinex","ETHUSD",1746717898672,3.0,2023.5,2022.1,0.02490076]
["bitfinex","ETHUSD",1746717898977,0.06178361,2023.4,2021.8,4.98663662]
["bitfinex","ETHUSD",1746717899131,4.94242079,2023.3,2021.8,0.040614]
["bitfinex","ETHUSD",1746717899354,0.06180716,2023.2,2021.8,0.040614]
["bitfinex","ETHUSD",1746717899567,3.0,2023.0,2021.8,0.040614]
["bitfinex","ETHUSD",1746717899884,0.761,2023.6,2022.1,4.94535384]
["bitfinex","ETHUSD",1746717900099,0.761,2023.6,2021.8,0.040614]
["bitfinex","ETHUSD",1746717900100,0.761,2023.6,2023.0,0.04950984]
["bitfinex","ETHUSD",1746717900306,17.808,2024.2,2023.0,0.04950984]
["bitfinex","ETHUSD",1746717900458,19.73191718,2024.1,2023.0,0.04950984]
["bitfinex","ETHUSD",1746717900806,0.8135,2024.3,2024.2,4.94022329]
["bitfinex","ETHUSD",1746717900953,7.60134943,2026.5,2023.4,0.02481311]
["bitfinex","ETHUSD",1746717900954,0.7828,2024.9,2023.4,0.02481311]
["bitfinex","ETHUSD",1746717901153,0.7828,2024.9,2023.5,4.94193229]
["bitfinex","ETHUSD",1746717901369,0.7828,2024.9,2023.3,0.7524]
["bitfinex","ETHUSD",1746717901553,0.7828,2024.9,2023.6,4.94150811]
["bitfinex","ETHUSD",1746717901754,3.0,2023.9,2023.0,0.04950984]
["bitfinex","ETHUSD",1746717902100,17.8697651,2023.8,2023.6,4.94163726]
["bitfinex","ETHUSD",1746717902304,0.804,2024.0,2023.7,4.94120323]
["bitfinex","ETHUSD",1746717902451,0.804,2024.0,2023.8,0.02484312]
["bitfinex","ETHUSD",1746717902650,0.804,2024.0,2023.9,4.94095558]
["bitfinex","ETHUSD",1746717902854,4.93845261,2025.0,2023.9,0.49409556]
["bitfinex","ETHUSD",1746717903162,0.06172918,2024.9,2023.1,0.7585]
["bitfinex","ETHUSD",1746717903506,0.06172918,2024.9,2023.0,0.04950984]
["bitfinex","ETHUSD",1746717903507,4.94142784,2023.8,2023.0,0.04950984]
["bitfinex","ETHUSD",1746717903659,4.94193229,2023.5,2023.0,0.04950984]
["bitfinex","ETHUSD",1746717903860,0.06178011,2023.5,2023.0,0.04950984]
["bitfinex","ETHUSD",1746717904200,4.94353659,2022.9,2021.7,4.94625333]
["bitfinex","ETHUSD",1746717904497,0.7814,2022.7,2021.8,0.53930073]
["bitfinex","ETHUSD",1746717904704,0.7814,2022.7,2021.9,0.02495183]
["bitfinex","ETHUSD",1746717904913,3.0,2023.0,2021.8,0.040614]
["bitfinex","ETHUSD",1746717905197,0.06180075,2022.9,2021.8,0.040614]
["bitfinex","ETHUSD",1746717905357,17.808,2023.1,2022.0,4.94559841]
["bitfinex","ETHUSD",1746717905558,17.808,2023.1,2022.2,4.94510928]
["bitfinex","ETHUSD",1746717905880,17.808,2023.1,2022.1,5.44226912]
["bitfinex","ETHUSD",1746717906061,0.06178607,2023.0,2021.8,0.040614]
["bitfinex","ETHUSD",1746717906255,3.8051,2022.9,2021.8,0.040614]
["bitfinex","ETHUSD",1746717906456,0.55,2022.6,2021.8,0.040614]
["bitfinex","ETHUSD",1746717906650,0.8051,2022.9,2021.8,0.040614]
["bitfinex","ETHUSD",1746717906651,4.94584301,2021.9,2021.8,0.040614]
["bitfinex","ETHUSD",1746717906886,3.55,2021.8,2020.0,0.7855]
["bitfinex","ETHUSD",1746717907124,0.55,2021.7,2020.5,4.94909886]
["bitfinex","ETHUSD",1746717907324,0.8108,2020.8,2020.5,4.94917894]
["bitfinex","ETHUSD",1746717907534,0.55,2020.7,2019.5,4.95172072]
["bitfinex","ETHUSD",1746717907735,0.8108,2020.8,2019.6,0.02505866]
["bitfinex","ETHUSD",1746717907943,17.812,2020.9,2020.7,4.94878012]
["bitfinex","ETHUSD",1746717908091,17.812,2020.9,2020.8,4.94853523]
["bitfinex","ETHUSD",1746717908290,17.812,2020.9,2019.5,4.95172072]
["bitfinex","ETHUSD",1746717908491,17.812,2020.9,2020.8,4.94853523]
["bitfinex","ETHUSD",1746717908694,0.7926,2021.5,2020.6,4.94902504]
["bitfinex","ETHUSD",1746717908995,3.61183308,2021.6,2020.8,4.9483584]
["bitfinex","ETHUSD",1746717909304,0.7957,2021.3,2019.8,0.8151]
["bitfinex","ETHUSD",1746717909743,0.8269,2023.3,2020.9,4.94827639]
["bitfinex","ETHUSD",1746717909939,17.88081289,2023.2,2021.3,0.0495338]
["bitfinex","ETHUSD",1746717910092,4.94319213,2023.0,2021.3,0.0495338]
["bitfinex","ETHUSD",1746717910391,4.94364247,2022.8,2021.3,0.0495338]
["bitfinex","ETHUSD",1746717910592,0.7732,2022.3,2021.4,4.94706638]
["bitfinex","ETHUSD",1746717910793,0.7732,2022.3,2022.2,4.94510928]
["bitfinex","ETHUSD",1746717910994,18.6118,2022.9,2022.1,4.94515402]
["bitfinex","ETHUSD",1746717911195,18.6118,2022.9,2021.3,0.0495338]
["bitfinex","ETHUSD",1746717911196,3.0,2022.6,2021.3,0.0495338]
["bitfinex","ETHUSD",1746717911444,4.94564744,2022.0,2021.3,0.0495338]
["bitfinex","ETHUSD",1746717911594,5.49608764,2021.8,2020.7,4.94861991]
["bitfinex","ETHUSD",1746717911793,0.55,2021.1,2019.4,4.95196593]
["bitfinex","ETHUSD",1746717911993,0.55,2020.9,2019.5,4.95172072]
["bitfinex","ETHUSD",1746717912235,0.55,2020.7,2019.8,4.95098524]
["bitfinex","ETHUSD",1746717912441,0.55,2020.5,2020.1,4.95024879]
["bitfinex","ETHUSD",1746717912592,0.55,2020.5,2018.9,4.95295839]
["bitfinex","ETHUSD",1746717912593,0.55,2020.3,2019.8,4.95090652]
["bitfinex","ETHUSD",1746717912797,0.7875,2020.1,2019.3,4.95219313]
["bitfinex","ETHUSD",1746717912994,0.61188497,2020.0,2019.3,4.95205403]
["bitfinex","ETHUSD",1746717913228,0.7875,2020.1,2019.6,4.95127014]
["bitfinex","ETHUSD",1746717913429,3.61188445,2020.0,2018.5,4.95396984]
["bitfinex","ETHUSD",1746717913642,0.06188445,2020.0,2018.2,0.7917]
["bitfinex","ETHUSD",1746717913824,0.55,2019.9,2018.4,0.02512507]
["bitfinex","ETHUSD",1746717914024,0.55,2020.0,2018.7,4.95368306]
["bitfinex","ETHUSD",1746717914196,0.06188471,2019.9,2018.8,0.49536831]
["bitfinex","ETHUSD",1746717914436,0.7875,2020.1,2020.0,4.95049504]
["bitfinex","ETHUSD",1746717914636,0.7875,2020.1,2019.1,4.95270169]
["bitfinex","ETHUSD",1746717914637,0.55,2020.0,2018.8,0.49536831]
["bitfinex","ETHUSD",1746717914829,0.06189688,2020.0,2018.9,0.02512293]
["bitfinex","ETHUSD",1746717915030,0.06188843,2019.9,2018.1,4.95494088]
["bitfinex","ETHUSD",1746717915356,0.84939069,2020.1,2020.0,4.95049504]
["bitfinex","ETHUSD",1746717915666,0.84939069,2020.1,2018.8,3.0]
["bitfinex","ETHUSD",1746717915667,18.633,2020.6,2019.7,4.95107733]
["bitfinex","ETHUSD",1746717915875,0.55,2020.5,2020.2,4.94981137]
["bitfinex","ETHUSD",1746717916070,0.06186977,2020.4,2019.9,4.95057287]
["bitfinex","ETHUSD",1746717916270,8.01127318,2020.5,2018.7,0.8307]
["bitfinex","ETHUSD",1746717916474,0.55,2020.4,2020.0,4.95044469]
["bitfinex","ETHUSD",1746717916643,0.06187683,2020.3,2018.7,0.8307]
["bitfinex","ETHUSD",1746717916853,0.61187683,2020.4,2019.1,4.952548]
["bitfinex","ETHUSD",1746717917057,0.55,2020.4,2020.1,4.95021853]
["bitfinex","ETHUSD",1746717917261,18.633,2020.6,2020.5,4.94926998]
["bitfinex","ETHUSD",1746717917430,18.633,2020.6,2020.4,4.94933642]
["bitfinex","ETHUSD",1746717917775,18.633,2020.6,2019.2,0.4952548]
["bitfinex","ETHUSD",1746717917776,18.633,2020.6,2019.3,4.95221116]
["bitfinex","ETHUSD",1746717918108,0.55,2020.4,2019.9,4.95059485]
["bitfinex","ETHUSD",1746717918262,0.55,2020.4,2019.2,0.4952548]
["bitfinex","ETHUSD",1746717918263,0.55,2020.2,2019.2,0.4952548]
["bitfinex","ETHUSD",1746717918578,18.645,2020.6,2020.5,4.94926998]
["bitfinex","ETHUSD",1746717918872,18.645,2020.6,2019.3,0.7892]
["bitfinex","ETHUSD",1746717918873,0.814,2020.6,2019.3,0.7892]
["bitfinex","ETHUSD",1746717919082,0.814,2020.6,2019.4,4.95196593]
["bitfinex","ETHUSD",1746717919083,0.06186562,2020.5,2019.4,4.95196593]
["bitfinex","ETHUSD",1746717919247,5.49953236,2020.4,2019.9,4.95062493]
["bitfinex","ETHUSD",1746717919434,0.55,2020.5,2019.3,4.95200212]
["bitfinex","ETHUSD",1746717919635,0.61187055,2020.5,2020.0,4.95032634]
["bitfinex","ETHUSD",1746717919834,0.61187055,2020.5,2019.2,4.95235873]
["bitfinex","ETHUSD",1746717919835,0.61187055,2020.5,2018.3,5.7347144]
["bitfinex","ETHUSD",1746717920059,0.06187055,2020.5,2018.8,0.0251083]
["bitfinex","ETHUSD",1746717920373,18.645,2020.6,2019.7,4.95114118]
["bitfinex","ETHUSD",1746717920545,18.645,2020.6,2019.8,0.02507767]
["bitfinex","ETHUSD",1746717920756,0.06186233,2020.5,2019.9,4.95074013]
["bitfinex","ETHUSD",1746717920955,17.04411275,2020.6,2020.0,0.02507878]
["bitfinex","ETHUSD",1746717921157,0.36462483,2021.8,2020.0,4.9999026]
["bitfinex","ETHUSD",1746717921499,17.87079603,2021.7,2020.7,4.94878012]
["bitfinex","ETHUSD",1746717921649,17.87079603,2021.7,2019.7,4.28191412]
["bitfinex","ETHUSD",1746717921650,4.94767285,2021.2,2019.7,1.28191412]
["bitfinex","ETHUSD",1746717921847,4.94804552,2021.0,2019.8,4.95098524]
["bitfinex","ETHUSD",1746717922098,0.03679603,2020.9,2019.9,0.04949212]
["bitfinex","ETHUSD",1746717922248,24.56757106,2021.7,2019.9,0.04949212]
["bitfinex","ETHUSD",1746717922448,17.834,2021.7,2019.7,3.0]
["bitfinex","ETHUSD",1746717922675,4.94783668,2021.1,2019.9,4.95074013]
["bitfinex","ETHUSD",1746717922885,4.94873559,2020.8,2019.8,4.95098524]
["bitfinex","ETHUSD",1746717923182,0.55,2020.9,2020.0,4.95049504]
["bitfinex","ETHUSD",1746717923353,0.03679603,2020.8,2020.1,4.99974403]
["bitfinex","ETHUSD",1746717923559,0.03679603,2020.8,2020.1,0.04949405]
["bitfinex","ETHUSD",1746717923560,4.9491064,2020.6,2020.1,0.04949405]
["bitfinex","ETHUSD",1746717923756,17.834,2020.6,2019.6,4.95147553]
["bitfinex","ETHUSD",1746717923941,4.94584301,2021.9,2019.7,0.54959133]
["bitfinex","ETHUSD",1746717924143,0.03679603,2021.8,2020.1,4.95024998]
["bitfinex","ETHUSD",1746717924351,0.03679603,2021.8,2020.4,4.94951494]
["bitfinex","ETHUSD",1746717924655,0.8274,2021.9,2021.8,4.94608764]
["bitfinex","ETHUSD",1746717924854,0.8274,2023.5,2022.0,3.0]
["bitfinex","ETHUSD",1746717925183,0.8274,2023.5,2022.4,4.94442678]
["bitfinex","ETHUSD",1746717925184,1.86614,2023.4,2022.4,4.94442678]
["bitfinex","ETHUSD",1746717925384,4.9445556,2022.5,2021.9,4.94572435]
["bitfinex","ETHUSD",1746717925556,0.03679603,2022.4,2020.6,4.94902091]
["bitfinex","ETHUSD",1746717925758,0.8274,2022.3,2021.2,0.32780704]
["bitfinex","ETHUSD",1746717925971,0.03679603,2022.2,2021.2,0.32780704]
["bitfinex","ETHUSD",1746717926495,0.8274,2022.3,2021.3,0.04945907]
["bitfinex","ETHUSD",1746717926777,17.831,2022.9,2022.5,4.94420185]
["bitfinex","ETHUSD",1746717926977,17.831,2022.9,2021.1,3.0]
["bitfinex","ETHUSD",1746717926978,4.94393087,2022.7,2022.2,4.94510729]
["bitfinex","ETHUSD",1746717927152,4.94393087,2022.7,2021.5,4.94680046]
["bitfinex","ETHUSD",1746717927153,4.94446633,2022.5,2021.5,4.9467632]
["bitfinex","ETHUSD",1746717927356,17.831,2022.9,2021.4,0.32822875]
["bitfinex","ETHUSD",1746717927357,0.55,2022.3,2021.4,0.32822875]
["bitfinex","ETHUSD",1746717927578,0.03679603,2022.2,2021.6,0.32822875]
["bitfinex","ETHUSD",1746717927777,0.36377601,2023.3,2021.7,0.04945397]
["bitfinex","ETHUSD",1746717927978,4.94381292,2022.8,2022.3,4.94485043]
["bitfinex","ETHUSD",1746717928178,0.03679603,2022.7,2021.9,4.94584301]
["bitfinex","ETHUSD",1746717928397,4.94505878,2022.3,2021.8,0.32822875]
["bitfinex","ETHUSD",1746717928560,3.0,2022.5,2021.8,0.32822875]
["bitfinex","ETHUSD",1746717928766,0.03679603,2022.4,2021.9,0.32822875]
["bitfinex","ETHUSD",1746717928974,0.55,2022.3,2021.9,0.32822875]
["bitfinex","ETHUSD",1746717929174,4.94559841,2022.0,2021.9,0.32822875]
["bitfinex","ETHUSD",1746717929353,0.03679603,2022.2,2021.5,4.94682166]
["bitfinex","ETHUSD",1746717929555,0.03679603,2022.4,2022.0,4.94558241]
["bitfinex","ETHUSD",1746717929887,0.7814,2022.3,2022.2,4.94510928]
["bitfinex","ETHUSD",1746717930087,0.7814,2022.3,2021.8,4.94585175]
["bitfinex","ETHUSD",1746717930287,0.7814,2022.3,2022.0,4.94540952]
["bitfinex","ETHUSD",1746717930459,0.7814,2022.3,2020.6,0.8299]
["bitfinex","ETHUSD",1746717930460,0.7814,2022.3,2020.9,4.94829036]
["bitfinex","ETHUSD",1746717930664,0.7814,2022.3,2021.5,4.94682166]
["bitfinex","ETHUSD",1746717930900,0.5228669,2022.3,2021.1,3.0]
["bitfinex","ETHUSD",1746717931102,0.03679603,2022.8,2022.3,4.94473931]
["bitfinex","ETHUSD",1746717931255,0.03679603,2022.8,2021.4,4.94696812]
["bitfinex","ETHUSD",1746717931256,4.98050827,2022.8,2021.8,4.94608598]
["bitfinex","ETHUSD",1746717931597,0.03679603,2022.8,2022.0,4.94559841]
["bitfinex","ETHUSD",1746717931794,0.005,2023.9,2022.2,4.94510928]
["bitfinex","ETHUSD",1746717931795,17.829,2023.4,2022.2,4.94510928]
["bitfinex","ETHUSD",1746717932096,4.94489594,2022.3,2021.9,0.32874331]
["bitfinex","ETHUSD",1746717932253,3.0,2022.9,2021.2,0.8308]
["bitfinex","ETHUSD",1746717932254,0.03679603,2022.2,2021.6,4.94640989]
["bitfinex","ETHUSD",1746717932451,17.829,2022.2,2021.4,0.04945805]
["bitfinex","ETHUSD",1746717932652,4.98227393,2022.1,2021.5,0.32884912]
["bitfinex","ETHUSD",1746717932887,17.829,2022.9,2022.1,4.94534538]
["bitfinex","ETHUSD",1746717933092,17.829,2022.9,2022.4,4.94462025]
["bitfinex","ETHUSD",1746717933093,0.03679603,2022.8,2022.4,4.94462025]
["bitfinex","ETHUSD",1746717933294,17.829,2022.9,2022.8,4.94364247]
["bitfinex","ETHUSD",1746717933497,0.005,2023.9,2022.7,0.04943302]
["bitfinex","ETHUSD",1746717933702,0.005,2023.9,2023.8,4.94119972]
["bitfinex","ETHUSD",1746717933887,0.005,2023.9,2023.8,5.31945341]
["bitfinex","ETHUSD",1746717934087,0.7831,2023.8,2022.2,4.94510928]
["bitfinex","ETHUSD",1746717934264,0.7831,2023.8,2022.0,0.8083]
["bitfinex","ETHUSD",1746717934265,4.94208844,2023.5,2022.3,0.54396438]
["bitfinex","ETHUSD",1746717934466,0.06179227,2023.4,2022.4,0.03738393]
["bitfinex","ETHUSD",1746717934678,0.06179227,2023.4,2023.0,4.94298029]
["bitfinex","ETHUSD",1746717934879,17.825,2023.7,2022.7,4.94385893]
["bitfinex","ETHUSD",1746717935175,0.06177363,2023.6,2022.8,0.03734667]
["bitfinex","ETHUSD",1746717935502,0.7831,2023.8,2023.7,4.94144388]
["bitfinex","ETHUSD",1746717935714,0.005,2023.9,2023.8,5.72569972]
["bitfinex","ETHUSD",1746717935917,0.005,2023.9,2023.8,4.97845806]
["bitfinex","ETHUSD",1746717936120,0.005,2023.9,2023.8,4.94119972]
["bitfinex","ETHUSD",1746717936981,0.005,2023.9,2023.0,4.94315373]
["bitfinex","ETHUSD",1746717937393,0.6167649,2023.9,2022.7,4.94388688]
["bitfinex","ETHUSD",1746717937589,0.6167649,2023.9,2023.0,4.94312886]
["bitfinex","ETHUSD",1746717937920,0.06678425,2023.9,2023.6,4.94153813]
["bitfinex","ETHUSD",1746717938140,0.005,2023.9,2023.8,4.94119972]
["bitfinex","ETHUSD",1746717938423,0.005,2023.9,2021.9,4.15720263]
["bitfinex","ETHUSD",1746717938576,3.0,2024.2,2022.4,4.94456499]
["bitfinex","ETHUSD",1746717938775,3.55,2024.0,2022.5,4.94437577]
["bitfinex","ETHUSD",1746717939080,3.0,2023.8,2023.2,4.94246347]
["bitfinex","ETHUSD",1746717939293,0.7662,2022.5,2021.9,4.15720263]
["bitfinex","ETHUSD",1746717939494,0.7662,2022.5,2021.8,4.15720263]
["bitfinex","ETHUSD",1746717939718,4.94584301,2021.9,2021.8,4.15720263]
["bitfinex","ETHUSD",1746717939993,22.7549096,2021.9,2021.8,1e-08]
["bitfinex","ETHUSD",1746717940193,17.817,2021.9,2021.8,1e-08]
["bitfinex","ETHUSD",1746717940613,25.76284301,2021.9,2021.8,1e-08]
["bitfinex","ETHUSD",1746717940786,17.817,2021.9,2021.8,1e-08]
["bitfinex","ETHUSD",1746717941378,4.94468449,2022.4,2021.8,1e-08]
["bitfinex","ETHUSD",1746717941579,17.8788188,2022.3,2021.6,0.03743701]
["bitfinex","ETHUSD",1746717941779,0.8171,2023.0,2021.2,4.94755232]
["bitfinex","ETHUSD",1746717941979,3.0,2022.5,2021.5,4.94664894]
["bitfinex","ETHUSD",1746717942205,0.55,2022.2,2021.0,0.49482904]
["bitfinex","ETHUSD",1746717942418,4.94595638,2021.9,2021.3,4.94725408]
["bitfinex","ETHUSD",1746717942605,4.94633229,2021.7,2020.9,4.94817674]
["bitfinex","ETHUSD",1746717942913,4.94710982,2021.4,2021.0,0.03747772]
["bitfinex","ETHUSD",1746717943115,4.94710982,2021.4,2019.6,4.95128302]
["bitfinex","ETHUSD",1746717943116,4.94848577,2020.9,2020.0,4.95049504]
["bitfinex","ETHUSD",1746717943341,4.94848577,2020.9,2019.9,0.8085]
["bitfinex","ETHUSD",1746717943342,0.06186309,2020.8,2019.9,0.8085]
["bitfinex","ETHUSD",1746717943545,0.55,2020.6,2019.3,5.98108597]
["bitfinex","ETHUSD",1746717943715,3.55,2020.3,2019.4,0.5981086]
["bitfinex","ETHUSD",1746717943916,0.06188737,2020.2,2019.8,5.18748597]
["bitfinex","ETHUSD",1746717944238,3.0,2019.9,2019.8,5.18748597]
["bitfinex","ETHUSD",1746717944455,3.0,2020.0,2019.8,5.18748597]
["bitfinex","ETHUSD",1746717944604,0.06188861,2020.0,2019.8,5.18748597]
["bitfinex","ETHUSD",1746717944804,5.01128752,2020.5,2019.9,4.9506102]
["bitfinex","ETHUSD",1746717945001,0.55,2020.4,2019.8,5.18748597]
["bitfinex","ETHUSD",1746717945206,0.06188361,2020.3,2019.8,5.18748597]
["bitfinex","ETHUSD",1746717945406,4.9475574,2021.2,2020.2,4.94981983]
["bitfinex","ETHUSD",1746717945655,3.0,2020.5,2019.8,5.18748597]
["bitfinex","ETHUSD",1746717945824,0.55,2020.3,2019.8,5.22504506]
["bitfinex","ETHUSD",1746717946022,0.0618858,2020.2,2019.8,10.138335]
["bitfinex","ETHUSD",1746717946239,3.0,2020.6,2019.8,5.18748597]
["bitfinex","ETHUSD",1746717946462,12.53957997,2021.9,2019.8,6.81739299]
["bitfinex","ETHUSD",1746717946463,0.06187197,2020.5,2019.8,6.81739299]
["bitfinex","ETHUSD",1746717946623,7.59369911,2021.9,2019.8,2.43155036]
["bitfinex","ETHUSD",1746717946624,0.7814,2021.9,2019.8,2.43155036]
["bitfinex","ETHUSD",1746717946825,4.94704219,2021.5,2019.8,10.3824985]
["bitfinex","ETHUSD",1746717947139,0.06184645,2021.4,2021.3,4.94731113]
["bitfinex","ETHUSD",1746717947338,0.7814,2021.9,2021.5,4.94657756]
["bitfinex","ETHUSD",1746717947662,17.827,2021.8,2021.0,4.94804552]
["bitfinex","ETHUSD",1746717947840,0.7945,2022.5,2021.4,4.94685073]
["bitfinex","ETHUSD",1746717948039,17.88981684,2022.4,2021.6,4.94646625]
["bitfinex","ETHUSD",1746717948251,17.828,2022.4,2022.0,4.94556406]
["bitfinex","ETHUSD",1746717948453,17.828,2022.4,2021.9,4.94584301]
["bitfinex","ETHUSD",1746717948764,0.06181006,2022.3,2022.0,4.94547365]
["bitfinex","ETHUSD",1746717948967,0.7945,2022.5,2021.3,4.94729988]
["bitfinex","ETHUSD",1746717949263,17.828,2022.9,2021.9,0.7515]
["bitfinex","ETHUSD",1746717949426,17.828,2022.9,2022.5,4.94434402]
["bitfinex","ETHUSD",1746717949629,0.06179699,2022.8,2022.5,4.94434884]
["bitfinex","ETHUSD",1746717949847,4.94405698,2022.7,2022.1,4.94532153]
["bitfinex","ETHUSD",1746717950138,0.0618105,2022.8,2021.9,4.94576494]
["bitfinex","ETHUSD",1746717950340,0.55,2022.7,2021.9,4.94569518]
["bitfinex","ETHUSD",1746717950544,4.9443911,2022.5,2021.8,4.94594613]
["bitfinex","ETHUSD",1746717950729,0.83011542,2022.4,2021.8,4.94594613]
["bitfinex","ETHUSD",1746717950931,0.06181542,2022.4,2021.4,1.30112999]
["bitfinex","ETHUSD",1746717951267,22.76901065,2022.7,2021.6,4.94657696]
["bitfinex","ETHUSD",1746717951561,22.76901065,2022.7,2022.2,4.94495235]
["bitfinex","ETHUSD",1746717951761,17.825,2022.7,2022.2,4.94495235]
["bitfinex","ETHUSD",1746717951923,22.76892449,2022.7,2022.2,4.94495235]
["bitfinex","ETHUSD",1746717952129,17.825,2022.7,2022.5,4.94424525]
["bitfinex","ETHUSD",1746717952352,17.825,2022.7,2022.6,4.94413131]
["bitfinex","ETHUSD",1746717952569,17.825,2022.7,2022.2,0.2546268]
["bitfinex","ETHUSD",1746717952771,17.825,2022.7,2022.4,4.94447683]
["bitfinex","ETHUSD",1746717952934,17.825,2022.7,2022.2,0.2546268]
["bitfinex","ETHUSD",1746717953127,17.825,2022.7,2022.3,4.94462319]
["bitfinex","ETHUSD",1746717953640,4.94232924,2023.4,2022.9,4.94334221]
["bitfinex","ETHUSD",1746717953830,4.94387081,2022.8,2022.3,5.46464437]
["bitfinex","ETHUSD",1746717954032,0.06179991,2022.7,2022.3,4.94484244]
["bitfinex","ETHUSD",1746717954258,0.06180754,2022.9,2022.3,0.2546268]
["bitfinex","ETHUSD",1746717954463,4.94418055,2022.6,2022.3,0.2546268]
["bitfinex","ETHUSD",1746717954645,0.06181121,2022.5,2022.3,0.2546268]
["bitfinex","ETHUSD",1746717955386,5.49462025,2022.4,2022.3,0.2546268]
["bitfinex","ETHUSD",1746717955665,9.5447023,2022.4,2022.3,0.2546268]
["bitfinex","ETHUSD",1746717955864,8.49462025,2022.4,2022.3,0.2546268]
["bitfinex","ETHUSD",1746717956031,0.805,2022.7,2022.3,0.2546268]
["bitfinex","ETHUSD",1746717956231,4.94682739,2023.6,2022.3,0.2546268]
["bitfinex","ETHUSD",1746717956232,17.822,2023.1,2022.4,4.94452239]
["bitfinex","ETHUSD",1746717956448,4.94437588,2022.5,2022.3,0.2546268]
["bitfinex","ETHUSD",1746717956655,4.94461634,2022.5,2022.3,0.2546268]
["bitfinex","ETHUSD",1746717956865,5.00643161,2022.4,2022.3,0.2546268]
["bitfinex","ETHUSD",1746717957061,0.06181136,2022.4,2022.3,0.2546268]
["bitfinex","ETHUSD",1746717957569,4.94454988,2022.5,2022.3,0.2546268]
["bitfinex","ETHUSD",1746717957769,9.31543774,2022.4,2022.3,0.2546268]
["bitfinex","ETHUSD",1746717958140,5.55643774,2022.4,2022.3,0.2546268]
["bitfinex","ETHUSD",1746717958350,0.55,2022.1,2021.1,4.9478007]
["bitfinex","ETHUSD",1746717958551,4.94439566,2022.5,2020.9,0.4936053]
["bitfinex","ETHUSD",1746717958552,4.94746441,2021.3,2020.9,0.4936053]
["bitfinex","ETHUSD",1746717958752,6.25214552,2021.0,2020.9,0.4936053]
["bitfinex","ETHUSD",1746717958951,9.31400798,2021.0,2020.9,0.4936053]
["bitfinex","ETHUSD",1746717959390,11.23494624,2021.0,2020.9,0.4936053]
["bitfinex","ETHUSD",1746717959594,9.25214552,2021.0,2020.9,0.4936053]
["bitfinex","ETHUSD",1746717959947,9.31401196,2021.0,2020.9,0.4936053]
["bitfinex","ETHUSD",1746717960251,1.36596644,2021.0,2020.9,0.4936053]
["bitfinex","ETHUSD",1746717960456,0.81596644,2021.0,2020.9,0.4936053]
["bitfinex","ETHUSD",1746717960795,6.31401196,2021.0,2020.9,0.4936053]
["bitfinex","ETHUSD",1746717960958,1.36596644,2021.0,2020.9,0.4936053]
["bitfinex","ETHUSD",1746717961159,4.36596644,2021.0,2020.9,0.4936053]
["bitfinex","ETHUSD",1746717961359,1.36596369,2021.0,2020.9,0.4936053]
["bitfinex","ETHUSD",1746717961564,6.31400921,2021.0,2020.9,0.4936053]
["bitfinex","ETHUSD",1746717961790,12.53900774,2022.2,2020.9,0.4936053]
["bitfinex","ETHUSD",1746717961791,0.7961,2021.4,2020.9,0.4936053]
["bitfinex","ETHUSD",1746717961988,17.825,2021.6,2021.4,4.94689165]
["bitfinex","ETHUSD",1746717962295,4.94718471,2021.4,2020.9,0.4936053]
["bitfinex","ETHUSD",1746717962450,0.061846,2021.3,2020.9,5.44178989]
["bitfinex","ETHUSD",1746717962654,17.825,2021.6,2020.9,5.44187377]
["bitfinex","ETHUSD",1746717962655,0.06185414,2021.4,2020.9,5.44187377]
["bitfinex","ETHUSD",1746717962854,0.06185414,2021.4,2020.9,5.44189101]
["bitfinex","ETHUSD",1746717963087,0.06185414,2021.4,2021.2,4.9474496]
["bitfinex","ETHUSD",1746717963335,17.825,2021.6,2021.3,4.94731113]
["bitfinex","ETHUSD",1746717963617,17.825,2021.6,2021.4,4.94706638]
["bitfinex","ETHUSD",1746717963916,17.825,2021.6,2021.4,4.94688228]
["bitfinex","ETHUSD",1746717964208,0.8192,2022.6,2021.3,4.98462801]
["bitfinex","ETHUSD",1746717964409,17.826,2022.5,2022.1,4.94517341]
["bitfinex","ETHUSD",1746717964713,17.826,2022.5,2021.6,0.03743396]
["bitfinex","ETHUSD",1746717964714,0.06182017,2022.4,2021.6,0.03743396]
["bitfinex","ETHUSD",1746717964918,0.7751,2023.4,2022.4,4.94462025]
["bitfinex","ETHUSD",1746717965122,0.06179594,2023.3,2022.5,0.03739128]
["bitfinex","ETHUSD",1746717965285,0.06179594,2023.3,2022.3,4.94472755]
["bitfinex","ETHUSD",1746717965483,5.00426508,2023.3,2022.1,4.94516901]
["bitfinex","ETHUSD",1746717965782,0.06179594,2023.3,2022.3,4.94486475]
["bitfinex","ETHUSD",1746717965995,0.06179594,2023.3,2022.4,0.03740065]
["bitfinex","ETHUSD",1746717966196,0.06179594,2023.3,2022.4,4.94440464]
["bitfinex","ETHUSD",1746717966197,4.94340089,2022.9,2022.4,4.94440464]
["bitfinex","ETHUSD",1746717966515,0.06180647,2022.8,2022.5,4.94421396]
["bitfinex","ETHUSD",1746717966721,0.06180474,2023.2,2022.2,4.98251722]
["bitfinex","ETHUSD",1746717967034,0.06180065,2023.3,2022.8,4.94351294]
["bitfinex","ETHUSD",1746717967218,0.06180065,2023.3,2021.7,4.94633229]
["bitfinex","ETHUSD",1746717967404,4.94277783,2023.2,2022.7,4.94374172]
["bitfinex","ETHUSD",1746717967717,17.831,2023.6,2022.7,4.94374172]
["bitfinex","ETHUSD",1746717967718,1.06859368,2025.3,2023.1,4.94290939]
["bitfinex","ETHUSD",1746717967926,0.25849368,2025.3,2025.0,4.93818667]
["bitfinex","ETHUSD",1746717968081,4.93742315,2025.4,2024.6,0.04937501]
["bitfinex","ETHUSD",1746717968288,0.02440106,2025.3,2025.1,4.93801699]
["bitfinex","ETHUSD",1746717968495,0.781,2025.1,2023.7,0.7804]
["bitfinex","ETHUSD",1746717968701,1.60648661,2025.0,2023.7,5.72180768]
["bitfinex","ETHUSD",1746717969039,0.73256707,2024.9,2024.1,4.94023771]
["bitfinex","ETHUSD",1746717969193,0.02440106,2024.8,2023.7,0.7804]
["bitfinex","ETHUSD",1746717969535,0.02440106,2024.8,2023.6,4.94154809]
["bitfinex","ETHUSD",1746717969536,4.94037591,2024.2,2023.6,4.94154809]
["bitfinex","ETHUSD",1746717969745,4.94037591,2024.2,2023.0,0.8283]
["bitfinex","ETHUSD",1746717969746,3.0,2024.2,2023.0,0.8283]
["bitfinex","ETHUSD",1746717969883,0.02440106,2024.1,2023.4,4.94204147]
["bitfinex","ETHUSD",1746717970082,0.57440106,2024.1,2023.0,0.8283]
["bitfinex","ETHUSD",1746717970283,0.02440106,2024.1,2023.6,4.94148452]
["bitfinex","ETHUSD",1746717970487,0.02440106,2024.1,2023.0,0.8283]
["bitfinex","ETHUSD",1746717970488,0.57440106,2024.1,2023.0,0.8283]
["bitfinex","ETHUSD",1746717971022,0.57440106,2024.1,2022.7,4.94379299]
["bitfinex","ETHUSD",1746717971023,4.94217779,2023.4,2022.7,4.94379299]
["bitfinex","ETHUSD",1746717971194,5.69196369,2024.8,2022.8,0.04943047]
["bitfinex","ETHUSD",1746717971394,0.02440106,2024.7,2023.2,0.8037]
["bitfinex","ETHUSD",1746717971706,4.93722694,2025.5,2023.1,3.0]
["bitfinex","ETHUSD",1746717971707,0.02440106,2025.0,2024.1,4.94046736]
["bitfinex","ETHUSD",1746717971909,22.77547447,2025.5,2024.8,4.93871525]
["bitfinex","ETHUSD",1746717972095,22.75118432,2025.5,2024.8,4.93873591]
["bitfinex","ETHUSD",1746717972299,22.75118432,2025.5,2025.2,4.93761385]
["bitfinex","ETHUSD",1746717972300,17.814,2025.5,2025.2,4.93761385]
["bitfinex","ETHUSD",1746717972495,17.814,2025.5,2024.1,4.94046736]
["bitfinex","ETHUSD",1746717972800,19.5954,2025.5,2025.0,4.93827072]
["bitfinex","ETHUSD",1746717973127,17.814,2025.5,2025.4,4.93729633]
["bitfinex","ETHUSD",1746717973425,4.93534695,2026.2,2024.9,5.74220473]
["bitfinex","ETHUSD",1746717973609,0.02440106,2026.1,2024.9,5.74221244]
["bitfinex","ETHUSD",1746717973790,0.02440106,2026.2,2025.0,0.04936696]
["bitfinex","ETHUSD",1746717973991,0.02440106,2026.2,2026.0,4.93581115]
["bitfinex","ETHUSD",1746717974237,0.02440106,2026.2,2025.9,4.93605318]
["bitfinex","ETHUSD",1746717974520,17.814,2026.3,2025.3,4.93754011]
["bitfinex","ETHUSD",1746717974707,17.814,2027.0,2025.5,4.93705257]
["bitfinex","ETHUSD",1746717974887,0.7981,2027.4,2025.6,0.04935197]
["bitfinex","ETHUSD",1746717975088,4.93314845,2027.2,2026.6,4.9341928]
["bitfinex","ETHUSD",1746717975326,0.02440106,2027.1,2025.8,4.93632145]
["bitfinex","ETHUSD",1746717975599,4.93389736,2026.8,2025.6,4.93680884]
["bitfinex","ETHUSD",1746717975921,0.02440106,2026.7,2026.2,4.93522699]
["bitfinex","ETHUSD",1746717976121,4.93457804,2026.6,2026.1,4.93546904]
["bitfinex","ETHUSD",1746717976425,23.53664896,2027.4,2026.9,4.93361249]
["bitfinex","ETHUSD",1746717976630,0.02440106,2027.3,2026.3,0.7667]
["bitfinex","ETHUSD",1746717976797,3.02440106,2027.3,2025.9,0.7667]
["bitfinex","ETHUSD",1746717977118,18.6041,2027.4,2026.1,4.93559054]
["bitfinex","ETHUSD",1746717977323,18.6313,2028.0,2026.4,4.93485984]
["bitfinex","ETHUSD",1746717977514,4.93146688,2027.8,2027.3,4.93246096]
["bitfinex","ETHUSD",1746717977710,0.02440106,2027.7,2027.4,4.93219171]
["bitfinex","ETHUSD",1746717977896,0.13821302,2027.7,2027.4,4.93239954]
["bitfinex","ETHUSD",1746717978097,0.02440106,2028.0,2027.5,0.04931823]
["bitfinex","ETHUSD",1746717978424,0.02440106,2028.0,2026.2,4.93532428]
["bitfinex","ETHUSD",1746717978425,4.93232982,2027.5,2026.8,5.74910085]
["bitfinex","ETHUSD",1746717978736,4.95528668,2028.1,2026.9,4.9336425]
["bitfinex","ETHUSD",1746717978922,0.13905601,2028.0,2026.8,0.8153]
["bitfinex","ETHUSD",1746717979122,0.02440106,2027.9,2026.9,0.04932293]
["bitfinex","ETHUSD",1746717979293,0.02440106,2027.9,2026.3,0.7954]
["bitfinex","ETHUSD",1746717979294,0.55,2027.6,2026.3,0.7954]
["bitfinex","ETHUSD",1746717979488,5.4826756,2027.3,2026.3,0.7954]
["bitfinex","ETHUSD",1746717979719,4.95675663,2027.5,2026.8,4.93371337]
["bitfinex","ETHUSD",1746717979915,0.13862983,2027.4,2026.3,0.7954]
["bitfinex","ETHUSD",1746717980192,4.93473729,2026.5,2026.0,4.93571858]
["bitfinex","ETHUSD",1746717980401,17.799,2026.9,2025.9,0.7541]
["bitfinex","ETHUSD",1746717980628,3.02440106,2026.8,2025.9,0.7541]
["bitfinex","ETHUSD",1746717980946,2.85264011,2026.7,2025.4,0.7541]
["bitfinex","ETHUSD",1746717981092,0.55,2026.0,2025.6,4.93679005]
["bitfinex","ETHUSD",1746717981297,0.55,2026.0,2025.5,0.0493577]
["bitfinex","ETHUSD",1746717981607,0.55,2025.5,2024.5,4.93949123]
["bitfinex","ETHUSD",1746717981952,0.55,2025.5,2024.3,4.93997925]
["bitfinex","ETHUSD",1746717981953,17.792,2025.5,2024.3,4.93997925]
["bitfinex","ETHUSD",1746717982237,0.55,2025.9,2025.5,4.93691161]
["bitfinex","ETHUSD",1746717982533,17.792,2026.0,2024.8,0.7999]
["bitfinex","ETHUSD",1746717982735,17.792,2026.0,2025.2,4.93763303]
["bitfinex","ETHUSD",1746717982894,4.93616338,2025.9,2025.4,4.93725835]
["bitfinex","ETHUSD",1746717983097,4.93668811,2025.7,2025.2,4.93767816]
["bitfinex","ETHUSD",1746717983392,4.93732921,2025.4,2024.9,4.93838382]
["bitfinex","ETHUSD",1746717983593,17.792,2026.0,2024.5,4.93949123]
["bitfinex","ETHUSD",1746717983788,17.792,2026.0,2024.5,4.93945271]
["bitfinex","ETHUSD",1746717983789,4.93632145,2025.8,2024.5,4.93945271]
["bitfinex","ETHUSD",1746717984001,4.93816555,2025.1,2024.6,4.93912023]
["bitfinex","ETHUSD",1746717984239,4.93632145,2025.8,2024.2,4.94022329]
["bitfinex","ETHUSD",1746717984418,5.48733219,2025.4,2024.6,4.93921279]
["bitfinex","ETHUSD",1746717984731,3.0,2025.8,2024.5,4.93936803]
["bitfinex","ETHUSD",1746717984936,17.792,2025.8,2025.0,4.93820476]
["bitfinex","ETHUSD",1746717985091,17.792,2025.8,2024.6,4.93924725]
["bitfinex","ETHUSD",1746717985294,17.792,2025.8,2024.9,4.93839778]
["bitfinex","ETHUSD",1746717985492,17.792,2025.8,2024.3,5.92784081]
["bitfinex","ETHUSD",1746717985493,5.48694422,2025.6,2025.0,4.93816023]
["bitfinex","ETHUSD",1746717985862,4.93668753,2025.7,2025.1,0.0493795]
["bitfinex","ETHUSD",1746717986041,0.55,2025.6,2025.2,4.93775652]
["bitfinex","ETHUSD",1746717986241,0.55,2025.3,2024.8,4.93862321]
["bitfinex","ETHUSD",1746717986533,4.93798052,2025.2,2024.6,4.93921816]
["bitfinex","ETHUSD",1746717986846,4.93870478,2024.9,2024.2,4.94002793]
["bitfinex","ETHUSD",1746717986991,0.55,2024.7,2024.4,4.93961535]
["bitfinex","ETHUSD",1746717987197,0.55,2025.0,2023.9,0.8004]
["bitfinex","ETHUSD",1746717987431,3.0,2024.6,2023.3,0.8004]
["bitfinex","ETHUSD",1746717987728,0.55,2024.1,2022.9,4.94339809]
["bitfinex","ETHUSD",1746717987893,0.55,2024.1,2023.6,4.94159447]
["bitfinex","ETHUSD",1746717988094,0.55,2023.8,2023.5,4.94192304]
["bitfinex","ETHUSD",1746717988444,0.7835,2024.2,2023.8,4.94097632]
["bitfinex","ETHUSD",1746717988445,0.55,2024.1,2023.8,4.94097632]
["bitfinex","ETHUSD",1746717988650,0.55,2024.1,2021.8,17.893]
["bitfinex","ETHUSD",1746717988651,0.55,2023.9,2021.8,17.893]
["bitfinex","ETHUSD",1746717988944,0.7835,2024.2,2023.1,4.94290939]
["bitfinex","ETHUSD",1746717989129,17.793,2024.5,2023.2,0.54369831]
["bitfinex","ETHUSD",1746717989337,17.793,2024.5,2024.3,4.93983037]
["bitfinex","ETHUSD",1746717989684,17.793,2024.5,2024.1,4.94022807]
["bitfinex","ETHUSD",1746717989813,17.793,2024.5,2023.4,4.94217653]
["bitfinex","ETHUSD",1746717990007,17.793,2024.5,2024.2,4.94005855]
["bitfinex","ETHUSD",1746717990209,17.793,2024.5,2024.4,4.93973523]
["bitfinex","ETHUSD",1746717990852,12.53099984,2025.4,2024.4,4.93973523]
["bitfinex","ETHUSD",1746717990853,4.93712818,2025.5,2025.0,4.9382716]
["bitfinex","ETHUSD",1746717991211,4.93691768,2025.6,2025.0,4.9382716]
["bitfinex","ETHUSD",1746717991415,17.797,2025.7,2024.7,4.93889652]
["bitfinex","ETHUSD",1746717991716,17.797,2025.7,2025.1,4.93788625]
["bitfinex","ETHUSD",1746717992047,17.797,2025.7,2024.4,0.99290459]
["bitfinex","ETHUSD",1746717992208,3.0,2025.6,2024.5,0.64266666]
["bitfinex","ETHUSD",1746717992547,3.0,2025.6,2024.1,5.70830271]
["bitfinex","ETHUSD",1746717992709,3.0,2025.6,2024.5,4.93949123]
["bitfinex","ETHUSD",1746717993042,4.93685296,2025.6,2025.1,4.93783227]
["bitfinex","ETHUSD",1746717993209,4.93685296,2025.6,2024.4,4.93973523]
["bitfinex","ETHUSD",1746717993210,4.93715127,2025.5,2023.7,4.94123447]
["bitfinex","ETHUSD",1746717993422,22.73365424,2025.7,2025.3,4.93749881]
["bitfinex","ETHUSD",1746717993628,17.797,2025.7,2025.3,4.93749881]
["bitfinex","ETHUSD",1746717993960,3.0,2025.6,2025.1,0.04937427]
["bitfinex","ETHUSD",1746717994163,4.93709101,2025.5,2025.0,4.93812534]
["bitfinex","ETHUSD",1746717994333,5.48749345,2025.4,2024.9,4.93831664]
["bitfinex","ETHUSD",1746717994654,0.55,2025.1,2024.6,4.93906152]
["bitfinex","ETHUSD",1746717994867,0.55,2024.7,2023.7,4.9412651]
["bitfinex","ETHUSD",1746717995069,0.55,2024.7,2023.4,4.94211414]
["bitfinex","ETHUSD",1746717995070,0.55,2024.6,2024.2,4.94020768]
["bitfinex","ETHUSD",1746717995272,4.93865628,2024.9,2024.3,4.93986419]
["bitfinex","ETHUSD",1746717995273,0.55,2024.9,2024.3,4.93986419]
["bitfinex","ETHUSD",1746717995563,0.55,2024.2,2023.6,0.7766]
["bitfinex","ETHUSD",1746717995771,4.94211798,2023.5,2022.9,4.94319896]
["bitfinex","ETHUSD",1746717995987,3.0,2024.0,2022.4,4.94450993]
["bitfinex","ETHUSD",1746717995988,4.94173607,2023.6,2023.0,4.94293784]
["bitfinex","ETHUSD",1746717996185,4.94173607,2023.6,2023.1,4.94281008]
["bitfinex","ETHUSD",1746717996186,0.55,2023.4,2023.1,4.94281008]
["bitfinex","ETHUSD",1746717996482,5.70146993,2023.5,2022.7,4.94364852]
["bitfinex","ETHUSD",1746717996682,5.70146993,2023.5,2022.1,5.18748597]
["bitfinex","ETHUSD",1746717996683,3.0,2023.3,2022.1,5.18748597]
["bitfinex","ETHUSD",1746717996886,4.94284055,2023.2,2022.2,0.04944806]
["bitfinex","ETHUSD",1746717997056,0.55,2023.2,2022.2,0.04944806]
["bitfinex","ETHUSD",1746717997260,17.797,2023.4,2022.2,0.04944806]
["bitfinex","ETHUSD",1746717997261,0.55,2022.9,2022.4,4.9444657]
["bitfinex","ETHUSD",1746717997478,7.94252864,2023.3,2022.1,5.18748597]
["bitfinex","ETHUSD",1746717997787,8.49258776,2023.3,2022.7,4.94370195]
["bitfinex","ETHUSD",1746717997956,0.55,2023.3,2022.5,4.94437577]
["bitfinex","ETHUSD",1746717998160,0.55,2023.1,2022.6,4.94400561]
["bitfinex","ETHUSD",1746717998367,17.797,2023.4,2023.2,4.94251549]
["bitfinex","ETHUSD",1746717998672,7.97320883,2024.0,2023.2,4.94256057]
["bitfinex","ETHUSD",1746717998673,4.94131624,2023.8,2023.2,4.94256057]
["bitfinex","ETHUSD",1746717998992,5.71771563,2024.0,2023.3,4.94237629]
["bitfinex","ETHUSD",1746717998993,0.55,2023.7,2023.3,4.94237629]
["bitfinex","ETHUSD",1746717999281,0.55,2023.4,2023.0,4.94313412]
["bitfinex","ETHUSD",1746717999681,5.49224013,2023.4,2022.8,4.94355881]
["bitfinex","ETHUSD",1746717999868,0.55,2023.8,2023.1,4.9427665]
["bitfinex","ETHUSD",1746718000193,0.7769,2024.0,2023.6,4.9416711]
["bitfinex","ETHUSD",1746718000482,0.7769,2024.0,2023.2,4.94246632]
["bitfinex","ETHUSD",1746718000667,0.7769,2024.0,2023.3,4.99180915]
["bitfinex","ETHUSD",1746718000986,8.71774885,2024.0,2023.4,4.9421736]
["bitfinex","ETHUSD",1746718001293,0.7769,2024.0,2023.8,4.94115666]
["bitfinex","ETHUSD",1746718001489,0.7769,2024.0,2023.4,4.94215729]
["bitfinex","ETHUSD",1746718001694,0.7769,2024.0,2023.8,4.94110175]
["bitfinex","ETHUSD",1746718001858,17.802,2024.3,2024.1,4.94034784]
["bitfinex","ETHUSD",1746718002217,0.8057,2024.4,2024.2,4.94002562]
["bitfinex","ETHUSD",1746718002503,0.8057,2024.4,2024.0,4.94063502]
["bitfinex","ETHUSD",1746718002664,0.55,2024.3,2023.6,4.94159534]
["bitfinex","ETHUSD",1746718002868,0.55,2024.1,2023.3,4.94242079]
["bitfinex","ETHUSD",1746718003063,0.8057,2024.4,2023.8,4.941093]
["bitfinex","ETHUSD",1746718003266,0.8057,2024.4,2024.0,4.94051787]
["bitfinex","ETHUSD",1746718003536,0.8057,2024.4,2023.2,5.75705715]
["bitfinex","ETHUSD",1746718003656,18.6272,2024.8,2023.4,4.94217653]
["bitfinex","ETHUSD",1746718003997,20.98377587,2024.8,2024.3,4.9397553]
["bitfinex","ETHUSD",1746718004197,23.56606414,2024.8,2024.2,4.94001348]
["bitfinex","ETHUSD",1746718004409,18.6272,2024.8,2024.2,4.94011611]
["bitfinex","ETHUSD",1746718004701,4.93970168,2024.5,2023.9,4.94082771]
["bitfinex","ETHUSD",1746718005007,18.6272,2024.8,2023.3,4.94223167]
["bitfinex","ETHUSD",1746718005008,0.55,2024.0,2023.3,4.94242079]
["bitfinex","ETHUSD",1746718005308,0.55,2024.4,2023.9,4.94081233]
["bitfinex","ETHUSD",1746718005461,3.0,2024.7,2024.2,4.93998133]
["bitfinex","ETHUSD",1746718005661,0.55,2024.6,2024.2,4.94006896]
["bitfinex","ETHUSD",1746718005895,18.6272,2024.8,2023.9,4.94095558]
["bitfinex","ETHUSD",1746718006106,23.56597856,2024.8,2024.0,0.49409556]
["bitfinex","ETHUSD",1746718006266,23.56597856,2024.8,2023.2,5.75692787]
["bitfinex","ETHUSD",1746718006267,29.74221456,2024.8,2023.9,0.04939187]
["bitfinex","ETHUSD",1746718006469,24.80321336,2024.8,2024.5,4.93927955]
["bitfinex","ETHUSD",1746718006668,0.8232,2024.8,2024.1,4.94046736]
["bitfinex","ETHUSD",1746718006969,5.76197413,2024.8,2024.3,4.93988332]
["bitfinex","ETHUSD",1746718007176,0.55,2024.7,2024.1,4.94027541]
["bitfinex","ETHUSD",1746718007401,5.48909932,2024.7,2024.2,4.94005855]
["bitfinex","ETHUSD",1746718007572,5.48909932,2024.7,2024.2,4.9400341]
["bitfinex","ETHUSD",1746718007893,0.55,2024.4,2023.3,4.94242079]
["bitfinex","ETHUSD",1746718008202,6.17601336,2024.4,2024.0,4.94053924]
["bitfinex","ETHUSD",1746718008357,0.55,2024.7,2023.9,4.94095558]
["bitfinex","ETHUSD",1746718008694,3.0,2024.7,2023.9,4.94086941]
["bitfinex","ETHUSD",1746718008895,0.55,2024.3,2023.8,4.94106738]
["bitfinex","ETHUSD",1746718009096,5.49015422,2024.3,2023.6,4.94157009]
["bitfinex","ETHUSD",1746718009299,5.48899467,2024.3,2023.6,4.9414859]
["bitfinex","ETHUSD",1746718009493,0.55,2024.0,2023.4,0.04941398]
["bitfinex","ETHUSD",1746718009798,0.7977,2024.2,2023.2,4.94260676]
["bitfinex","ETHUSD",1746718009986,0.55,2024.1,2023.8,4.94115407]
["bitfinex","ETHUSD",1746718010190,0.7977,2024.2,2024.0,4.94058747]
["bitfinex","ETHUSD",1746718010361,17.803,2024.5,2024.4,4.93973523]
["bitfinex","ETHUSD",1746718010561,17.803,2024.5,2024.3,4.93989898]
["bitfinex","ETHUSD",1746718010958,17.803,2024.5,2023.8,4.94119972]
["bitfinex","ETHUSD",1746718011171,0.55,2024.4,2023.9,4.94073098]
["bitfinex","ETHUSD",1746718011512,22.74264226,2024.5,2024.0,4.94053918]
["bitfinex","ETHUSD",1746718011675,0.55,2024.4,2024.1,4.94027032]
["bitfinex","ETHUSD",1746718011872,0.55,2024.4,2023.8,4.94113288]
["bitfinex","ETHUSD",1746718012182,17.803,2024.5,2024.1,4.94023985]
["bitfinex","ETHUSD",1746718012385,0.55,2024.4,2023.3,5.74821058]
["bitfinex","ETHUSD",1746718012575,0.55,2024.2,2023.8,4.9410854]
["bitfinex","ETHUSD",1746718012777,0.55,2024.2,2023.9,4.94092293]
["bitfinex","ETHUSD",1746718013023,0.55,2024.4,2024.2,4.94022139]
["bitfinex","ETHUSD",1746718013313,17.803,2024.5,2024.4,4.93973523]
["bitfinex","ETHUSD",1746718013477,17.803,2024.5,2024.3,4.93976752]
["bitfinex","ETHUSD",1746718013675,1.17583442,2025.3,2025.2,4.93778392]
["bitfinex","ETHUSD",1746718013873,17.804,2026.0,2025.2,4.93778392]
["bitfinex","ETHUSD",1746718014081,5.7338033,2025.9,2025.4,4.93710861]
["bitfinex","ETHUSD",1746718014313,5.7338033,2025.9,2024.5,4.93942437]
["bitfinex","ETHUSD",1746718014314,4.93632145,2025.8,2024.5,4.93942437]
["bitfinex","ETHUSD",1746718014475,11.11267503,2025.7,2024.7,4.9390033]
["bitfinex","ETHUSD",1746718014670,9.1988269,2025.9,2025.4,4.93716991]
["bitfinex","ETHUSD",1746718014874,0.7977,2025.9,2024.6,0.30591776]
["bitfinex","ETHUSD",1746718015101,5.73385913,2025.9,2025.4,4.93725579]
["bitfinex","ETHUSD",1746718015303,0.7977,2025.9,2025.3,4.93744905]
["bitfinex","ETHUSD",1746718015490,5.73388346,2025.9,2025.4,4.93728063]
["bitfinex","ETHUSD",1746718015696,0.7977,2025.9,2025.6,4.93679296]
["bitfinex","ETHUSD",1746718015972,0.7977,2025.9,2025.5,4.9370441]
["bitfinex","ETHUSD",1746718016189,5.73395046,2025.9,2024.9,4.93851548]
["bitfinex","ETHUSD",1746718016521,11.11300426,2025.6,2024.4,4.93973523]
["bitfinex","ETHUSD",1746718016721,0.55,2025.4,2025.0,0.30574917]
["bitfinex","ETHUSD",1746718016924,5.4874209,2025.4,2025.0,0.30574917]
["bitfinex","ETHUSD",1746718017223,4.93716307,2025.5,2025.0,5.24378571]
["bitfinex","ETHUSD",1746718017224,0.55,2025.5,2025.0,5.24378571]
["bitfinex","ETHUSD",1746718017391,4.93804359,2025.1,2024.8,0.30574917]
["bitfinex","ETHUSD",1746718017587,5.48851548,2024.9,2024.8,0.30574917]
["bitfinex","ETHUSD",1746718018221,5.48907351,2024.7,2024.2,4.94006724]
["bitfinex","ETHUSD",1746718018446,0.55,2024.7,2023.6,4.94168808]
["bitfinex","ETHUSD",1746718018644,0.55,2024.7,2023.8,4.94119972]
["bitfinex","ETHUSD",1746718018804,0.55,2024.7,2023.7,0.30615265]
["bitfinex","ETHUSD",1746718018805,5.49035201,2024.2,2023.7,0.30615265]
["bitfinex","ETHUSD",1746718019005,5.49035201,2024.2,2023.7,4.94128595]
["bitfinex","ETHUSD",1746718019332,0.55,2024.5,2023.8,0.04941035]
["bitfinex","ETHUSD",1746718019507,0.55,2024.3,2023.8,4.94096648]
["bitfinex","ETHUSD",1746718019846,0.55,2024.3,2023.5,4.94192354]
["bitfinex","ETHUSD",1746718019847,0.8277,2024.6,2024.1,4.94033061]
["bitfinex","ETHUSD",1746718020133,0.55,2024.5,2024.2,4.94008844]
["bitfinex","ETHUSD",1746718020334,0.55,2024.5,2023.7,4.94144388]
["bitfinex","ETHUSD",1746718020335,0.8277,2024.6,2024.5,4.93949123]
["bitfinex","ETHUSD",1746718020500,0.8277,2024.6,2023.6,4.94168808]
["bitfinex","ETHUSD",1746718020699,6.72601336,2024.4,2023.3,4.94232676]
["bitfinex","ETHUSD",1746718021039,0.55,2024.0,2023.6,4.94166576]
["bitfinex","ETHUSD",1746718021202,0.55,2024.0,2023.4,5.24814095]
["bitfinex","ETHUSD",1746718021203,0.55,2024.0,2023.4,0.30614402]
["bitfinex","ETHUSD",1746718021398,0.8028,2023.8,2023.1,4.94290939]
["bitfinex","ETHUSD",1746718021599,0.7846,2024.3,2023.2,0.04941898]
["bitfinex","ETHUSD",1746718021833,0.55,2023.8,2023.4,4.94202844]
["bitfinex","ETHUSD",1746718022052,0.55,2023.8,2023.4,4.94205809]
["bitfinex","ETHUSD",1746718022247,11.90067997,2024.3,2023.9,4.94081741]
["bitfinex","ETHUSD",1746718022248,0.7846,2024.3,2023.9,4.94081741]
["bitfinex","ETHUSD",1746718022535,11.49288821,2024.9,2023.7,0.04940898]
["bitfinex","ETHUSD",1746718022742,0.7796,2025.1,2023.7,0.04940898]
["bitfinex","ETHUSD",1746718022949,5.71774053,2025.1,2024.0,4.94071146]
["bitfinex","ETHUSD",1746718023125,4.93868479,2024.9,2024.4,4.93957023]
["bitfinex","ETHUSD",1746718023305,4.93868479,2024.9,2024.5,4.93943487]
["bitfinex","ETHUSD",1746718023505,0.7796,2025.1,2024.6,4.93907987]
["bitfinex","ETHUSD",1746718023723,4.93848288,2025.0,2024.1,4.94045662]
["bitfinex","ETHUSD",1746718023959,5.71774658,2025.1,2024.9,4.9384251]
["bitfinex","ETHUSD",1746718023960,0.7796,2025.1,2024.9,4.9384251]
["bitfinex","ETHUSD",1746718024259,0.7796,2025.1,2025.0,4.9382716]
["bitfinex","ETHUSD",1746718024562,0.8322,2026.2,2025.0,4.98765626]
["bitfinex","ETHUSD",1746718024727,0.8322,2026.2,2025.5,4.93688902]
["bitfinex","ETHUSD",1746718024728,4.93560641,2026.1,2025.5,4.93688902]
["bitfinex","ETHUSD",1746718024936,4.9358579,2026.0,2025.5,4.93690393]
["bitfinex","ETHUSD",1746718025138,4.93671562,2025.7,2025.3,4.93753333]
["bitfinex","ETHUSD",1746718025354,0.49908579,2025.9,2024.4,4.93949653]
["bitfinex","ETHUSD",1746718025355,0.005,2025.9,2025.8,4.93632145]
["bitfinex","ETHUSD",1746718025542,0.1144,2027.0,2025.9,4.93607779]
["bitfinex","ETHUSD",1746718025835,0.05908522,2027.0,2026.0,0.04934995]
["bitfinex","ETHUSD",1746718026052,4.93390195,2026.8,2026.3,4.93498251]
["bitfinex","ETHUSD",1746718026221,6.17601336,2026.8,2026.2,4.93523796]
["bitfinex","ETHUSD",1746718026557,0.05908522,2027.0,2026.4,4.93464174]
["bitfinex","ETHUSD",1746718026856,4.93378376,2026.9,2026.4,4.93485181]
["bitfinex","ETHUSD",1746718027068,4.93378376,2026.9,2026.3,4.93492355]
["bitfinex","ETHUSD",1746718027069,4.93393805,2026.8,2026.3,4.93492355]
["bitfinex","ETHUSD",1746718027395,4.93366344,2026.9,2026.3,4.93490247]
["bitfinex","ETHUSD",1746718027521,0.05908522,2027.0,2025.3,3.0]
["bitfinex","ETHUSD",1746718027726,4.93377788,2026.9,2026.4,4.93483831]
["bitfinex","ETHUSD",1746718027921,4.93404672,2026.8,2026.2,4.93524109]
["bitfinex","ETHUSD",1746718028247,4.93467799,2026.5,2025.7,4.93656513]
["bitfinex","ETHUSD",1746718028442,0.55,2026.4,2025.3,4.93740862]
["bitfinex","ETHUSD",1746718028658,0.7512,2026.2,2024.9,0.8283]
["bitfinex","ETHUSD",1746718028965,0.55,2026.1,2025.0,4.9382716]
["bitfinex","ETHUSD",1746718029167,0.7512,2026.2,2025.4,4.9371911]
["bitfinex","ETHUSD",1746718029347,0.55,2026.5,2026.1,4.93540372]
["bitfinex","ETHUSD",1746718029522,0.8158,2027.0,2026.5,4.93439581]
["bitfinex","ETHUSD",1746718029727,0.8158,2027.0,2025.8,0.04934403]
["bitfinex","ETHUSD",1746718029935,4.9337682,2026.9,2026.4,4.93470425]
["bitfinex","ETHUSD",1746718030234,4.9337682,2026.9,2026.2,4.93516525]
["bitfinex","ETHUSD",1746718030235,4.9336425,2026.9,2026.2,4.93516525]
["bitfinex","ETHUSD",1746718030420,4.93378216,2026.9,2026.4,4.93471061]
["bitfinex","ETHUSD",1746718030618,6.99181336,2027.0,2026.5,4.93456336]
["bitfinex","ETHUSD",1746718030824,4.93407753,2026.8,2026.3,4.93509032]
["bitfinex","ETHUSD",1746718031023,4.93427734,2026.7,2026.2,4.93518291]
["bitfinex","ETHUSD",1746718031250,4.93427734,2026.7,2025.7,0.7591]
["bitfinex","ETHUSD",1746718031251,0.55,2026.7,2025.7,0.7591]
["bitfinex","ETHUSD",1746718031455,0.55,2026.9,2026.2,4.9351932]
["bitfinex","ETHUSD",1746718031752,5.48375166,2026.9,2026.4,4.93473722]
["bitfinex","ETHUSD",1746718032354,0.8158,2027.0,2026.3,0.04934279]
["bitfinex","ETHUSD",1746718032555,0.13923293,2027.6,2026.2,4.93534695]
["bitfinex","ETHUSD",1746718032556,0.8141,2027.4,2026.2,4.93534695]
["bitfinex","ETHUSD",1746718032761,0.55,2027.0,2025.9,4.93607779]
["bitfinex","ETHUSD",1746718033060,5.48354421,2027.0,2026.6,4.93427606]
["bitfinex","ETHUSD",1746718033361,5.48354421,2027.0,2026.2,4.93534329]
["bitfinex","ETHUSD",1746718033362,4.93273661,2027.3,2026.3,0.04934128]
["bitfinex","ETHUSD",1746718033528,0.55,2027.1,2026.3,4.93498781]
["bitfinex","ETHUSD",1746718033723,5.48318071,2027.1,2026.5,4.93454052]
["bitfinex","ETHUSD",1746718033920,0.55,2027.1,2026.5,4.93457272]
["bitfinex","ETHUSD",1746718034120,11.10925175,2027.1,2026.3,4.93495518]
["bitfinex","ETHUSD",1746718034347,5.48366293,2026.9,2026.4,0.04934323]
["bitfinex","ETHUSD",1746718034550,5.48366293,2026.9,2026.0,0.49360778]
["bitfinex","ETHUSD",1746718034551,0.55,2026.9,2026.0,0.49360778]
["bitfinex","ETHUSD",1746718034857,4.93399445,2026.8,2026.4,4.93473214]
["bitfinex","ETHUSD",1746718035069,5.48377111,2026.9,2026.4,4.93473214]
["bitfinex","ETHUSD",1746718035274,0.55,2026.5,2026.1,4.93546564]
["bitfinex","ETHUSD",1746718035473,4.93412937,2026.7,2025.1,4.93802775]
["bitfinex","ETHUSD",1746718035674,4.93617145,2025.9,2025.2,0.57011277]
["bitfinex","ETHUSD",1746718035829,0.55,2025.8,2025.4,4.93719097]
["bitfinex","ETHUSD",1746718036157,0.8258,2026.0,2025.7,4.936414]
["bitfinex","ETHUSD",1746718036360,0.8258,2026.0,2025.7,4.93634527]
["bitfinex","ETHUSD",1746718036530,17.788,2026.1,2025.9,4.93588877]
["bitfinex","ETHUSD",1746718036726,0.8258,2026.4,2025.9,4.93596193]
["bitfinex","ETHUSD",1746718037056,0.8258,2026.4,2026.1,4.93545495]
["bitfinex","ETHUSD",1746718037259,0.8258,2026.4,2026.3,4.93510339]
["bitfinex","ETHUSD",1746718037458,11.93558308,2026.9,2026.5,4.93448226]
["bitfinex","ETHUSD",1746718037757,0.8258,2026.9,2026.5,4.93444002]
["bitfinex","ETHUSD",1746718037960,4.93404665,2026.8,2026.3,4.93496383]
["bitfinex","ETHUSD",1746718038125,0.55,2026.6,2026.2,4.93524558]
["bitfinex","ETHUSD",1746718038321,5.48424055,2026.7,2025.9,4.93607779]
["bitfinex","ETHUSD",1746718038651,5.48424055,2026.7,2025.8,5.69941333]
["bitfinex","ETHUSD",1746718038652,0.55,2026.2,2025.8,4.9360937]
["bitfinex","ETHUSD",1746718038852,0.55,2026.2,2025.9,4.93593202]
["bitfinex","ETHUSD",1746718039033,7.00181336,2026.9,2026.2,4.93521891]
["bitfinex","ETHUSD",1746718039234,5.75955849,2026.9,2026.5,4.93458238]
["bitfinex","ETHUSD",1746718039436,0.8258,2026.9,2026.3,0.04933963]
["bitfinex","ETHUSD",1746718039629,0.8066,2027.4,2027.0,4.93321826]
["bitfinex","ETHUSD",1746718039826,17.787,2027.5,2027.3,4.93266906]
["bitfinex","ETHUSD",1746718040057,17.787,2027.5,2026.5,4.93448277]
["bitfinex","ETHUSD",1746718040241,17.787,2027.5,2026.6,4.93425438]
["bitfinex","ETHUSD",1746718040442,4.93382333,2026.9,2026.4,4.93469201]
["bitfinex","ETHUSD",1746718040767,5.48399205,2026.8,2026.3,4.93499256]
["bitfinex","ETHUSD",1746718040952,5.48399205,2026.8,2026.4,4.93475108]
["bitfinex","ETHUSD",1746718040953,0.55,2026.8,2026.4,4.93475108]
["bitfinex","ETHUSD",1746718041145,0.55,2026.8,2026.0,0.04934087]
["bitfinex","ETHUSD",1746718041466,0.55,2026.7,2025.4,0.7505]
["bitfinex","ETHUSD",1746718041666,0.55,2026.2,2025.8,4.93613518]
["bitfinex","ETHUSD",1746718041832,17.784,2026.3,2025.4,0.7505]
["bitfinex","ETHUSD",1746718042028,0.55,2026.2,2025.4,0.7505]
["bitfinex","ETHUSD",1746718042230,0.7572,2026.1,2025.1,4.93799871]
["bitfinex","ETHUSD",1746718042430,17.784,2026.3,2025.4,4.93729633]
["bitfinex","ETHUSD",1746718042630,17.784,2026.3,2025.3,4.93754011]
["bitfinex","ETHUSD",1746718042631,17.784,2026.3,2026.2,4.93534695]
["bitfinex","ETHUSD",1746718043652,17.784,2026.3,2025.7,4.93646306]
["bitfinex","ETHUSD",1746718043847,4.93569231,2026.1,2025.7,4.93646306]
["bitfinex","ETHUSD",1746718044167,5.48548309,2026.2,2025.7,4.93635597]
["bitfinex","ETHUSD",1746718044366,4.93560932,2026.1,2025.6,4.9366587]
["bitfinex","ETHUSD",1746718044538,4.93594916,2026.0,2025.5,4.9368388]
["bitfinex","ETHUSD",1746718044742,4.9372052,2025.5,2024.1,18.77213941]
["bitfinex","ETHUSD",1746718044949,6.98431336,2025.9,2024.6,0.827]
["bitfinex","ETHUSD",1746718045273,5.48736064,2025.4,2024.6,4.93907516]
["bitfinex","ETHUSD",1746718045577,5.72158742,2025.0,2024.4,4.93963269]
["bitfinex","ETHUSD",1746718045873,0.7832,2025.0,2024.7,4.9389977]
["bitfinex","ETHUSD",1746718046075,0.55,2024.9,2024.2,4.94006487]
["bitfinex","ETHUSD",1746718046377,0.55,2024.7,2024.2,0.04939505]
["bitfinex","ETHUSD",1746718046538,5.48924725,2024.6,2023.7,4.94127823]
["bitfinex","ETHUSD",1746718046737,0.55,2024.0,2023.4,4.94204993]
["bitfinex","ETHUSD",1746718046937,0.8083,2024.5,2023.5,0.04941063]
["bitfinex","ETHUSD",1746718047171,0.55,2024.2,2023.5,0.04941063]
["bitfinex","ETHUSD",1746718047372,0.8083,2024.5,2023.6,4.94168808]
["bitfinex","ETHUSD",1746718047573,0.55,2024.4,2023.2,4.94266508]
["bitfinex","ETHUSD",1746718047734,0.55,2024.4,2024.0,4.94059257]
["bitfinex","ETHUSD",1746718047935,0.8083,2024.5,2023.4,4.94217653]
["bitfinex","ETHUSD",1746718048139,0.55,2024.4,2023.3,0.98855745]
["bitfinex","ETHUSD",1746718048373,0.8083,2024.5,2023.5,4.94193229]
["bitfinex","ETHUSD",1746718048697,0.8083,2024.5,2024.4,4.93973523]
["bitfinex","ETHUSD",1746718049179,0.8239,2024.9,2024.5,4.93942851]
["bitfinex","ETHUSD",1746718049379,0.8239,2024.9,2024.7,4.93899772]
["bitfinex","ETHUSD",1746718049680,6.54992038,2025.4,2023.9,0.8096]
["bitfinex","ETHUSD",1746718049681,0.7828,2025.4,2025.0,4.93825817]
["bitfinex","ETHUSD",1746718049847,4.93778138,2025.3,2024.8,4.9386405]
["bitfinex","ETHUSD",1746718050057,7.33246103,2025.4,2024.1,0.04938658]
["bitfinex","ETHUSD",1746718050389,4.93812574,2025.1,2024.6,4.9390766]
["bitfinex","ETHUSD",1746718050594,4.93812574,2025.1,2024.1,0.8746697]
["bitfinex","ETHUSD",1746718050595,4.93865256,2024.9,2024.4,4.93957532]
["bitfinex","ETHUSD",1746718050798,0.55,2024.8,2024.1,4.9404572]
["bitfinex","ETHUSD",1746718051087,14.78213522,2025.4,2024.8,4.93857512]
["bitfinex","ETHUSD",1746718051088,4.93767178,2025.3,2024.8,4.93857512]
["bitfinex","ETHUSD",1746718051287,4.93803772,2025.1,2024.7,4.93898864]
["bitfinex","ETHUSD",1746718051493,0.55,2025.0,2024.6,4.93906348]
["bitfinex","ETHUSD",1746718051985,4.93803772,2025.1,2024.6,4.93911379]
["bitfinex","ETHUSD",1746718052160,4.93803772,2025.1,2023.9,0.8096]
["bitfinex","ETHUSD",1746718052161,0.55,2025.2,2023.9,0.8096]
["bitfinex","ETHUSD",1746718052351,0.55,2024.9,2024.0,4.94071146]
["bitfinex","ETHUSD",1746718052556,0.55,2025.1,2024.2,4.94022329]
["bitfinex","ETHUSD",1746718052756,0.55,2025.1,2024.7,4.9389414]
["bitfinex","ETHUSD",1746718052962,5.48805462,2025.1,2024.7,4.93898464]
["bitfinex","ETHUSD",1746718053194,4.9390522,2024.7,2023.9,5.51587382]
["bitfinex","ETHUSD",1746718053351,0.815,2024.7,2024.4,4.93950689]
["bitfinex","ETHUSD",1746718053715,0.815,2024.7,2024.1,4.94030603]
["bitfinex","ETHUSD",1746718053885,0.815,2024.7,2024.0,0.55158738]
["bitfinex","ETHUSD",1746718054092,5.48925957,2024.6,2023.9,4.94087912]
["bitfinex","ETHUSD",1746718054391,0.55,2024.6,2024.2,4.94008838]
["bitfinex","ETHUSD",1746718054563,0.55,2024.6,2024.2,4.94005522]
["bitfinex","ETHUSD",1746718054887,0.815,2024.7,2024.3,4.9397879]
["bitfinex","ETHUSD",1746718055090,0.815,2024.7,2024.2,4.94015576]
["bitfinex","ETHUSD",1746718055268,0.815,2024.7,2024.3,9.87955764]
["bitfinex","ETHUSD",1746718055463,18.344,2024.9,2024.7,4.93878081]
["bitfinex","ETHUSD",1746718055679,0.8064,2025.1,2024.4,0.04939757]
["bitfinex","ETHUSD",1746718055869,0.8064,2025.3,2025.1,4.93799606]
["bitfinex","ETHUSD",1746718056065,0.8064,2025.3,2024.2,4.94022329]
["bitfinex","ETHUSD",1746718056389,5.74394725,2025.3,2024.3,0.34485691]
["bitfinex","ETHUSD",1746718056601,4.93805305,2025.1,2024.3,0.89982498]
["bitfinex","ETHUSD",1746718056801,0.55,2025.0,2024.4,0.04938872]
["bitfinex","ETHUSD",1746718056984,0.8064,2025.3,2024.3,4.93997925]
["bitfinex","ETHUSD",1746718057291,18.629,2025.7,2024.9,0.7922]
["bitfinex","ETHUSD",1746718057501,18.629,2025.7,2025.1,4.93784059]
["bitfinex","ETHUSD",1746718057502,23.5656707,2025.7,2025.1,4.93784059]
["bitfinex","ETHUSD",1746718057709,4.93776109,2025.3,2024.9,4.93850548]
["bitfinex","ETHUSD",1746718058002,4.93776109,2025.3,2024.8,4.93863562]
["bitfinex","ETHUSD",1746718058172,4.93775701,2025.3,2024.7,4.93888152]
["bitfinex","ETHUSD",1746718058377,0.55,2025.3,2024.7,4.98826366]
["bitfinex","ETHUSD",1746718058602,0.55,2025.3,2024.7,4.93888508]
["bitfinex","ETHUSD",1746718058801,4.93744052,2025.4,2024.9,4.93835813]
["bitfinex","ETHUSD",1746718059003,18.629,2025.7,2025.3,4.9372984]
["bitfinex","ETHUSD",1746718059213,0.7877,2026.1,2025.4,0.04937291]
["bitfinex","ETHUSD",1746718059414,0.7877,2026.1,2025.0,0.04936217]
["bitfinex","ETHUSD",1746718059584,0.2937,2026.1,2024.9,0.7725]
["bitfinex","ETHUSD",1746718059778,0.2937,2026.1,2026.0,4.93583415]
["bitfinex","ETHUSD",1746718059980,17.796,2026.6,2026.5,4.93461633]
["bitfinex","ETHUSD",1746718060308,4.93352001,2027.0,2025.5,4.93687996]
["bitfinex","ETHUSD",1746718060309,5.44677284,2028.0,2026.4,0.04934689]
["bitfinex","ETHUSD",1746718060479,0.15971921,2027.8,2026.7,4.93398485]
["bitfinex","ETHUSD",1746718060685,4.93286075,2027.3,2026.8,4.93372534]
["bitfinex","ETHUSD",1746718060891,4.93233381,2027.5,2026.9,4.93349616]
["bitfinex","ETHUSD",1746718061069,4.96794506,2027.7,2027.0,4.93335745]
["bitfinex","ETHUSD",1746718061405,4.93253145,2027.4,2026.8,4.98309319]
["bitfinex","ETHUSD",1746718061609,4.93253145,2027.4,2026.9,4.9336068]
["bitfinex","ETHUSD",1746718061774,4.93266997,2027.3,2026.9,4.9336068]
["bitfinex","ETHUSD",1746718061976,5.30305365,2027.6,2027.0,4.93320359]
["bitfinex","ETHUSD",1746718062193,6.08214469,2027.7,2026.9,4.93353094]
["bitfinex","ETHUSD",1746718062194,4.93244741,2027.4,2026.9,4.93353094]
["bitfinex","ETHUSD",1746718062399,4.93259508,2027.4,2026.9,4.93363971]
["bitfinex","ETHUSD",1746718062595,4.93248444,2027.4,2026.9,4.93346922]
["bitfinex","ETHUSD",1746718062904,4.93339484,2027.1,2026.5,4.93448132]
["bitfinex","ETHUSD",1746718063103,0.90134844,2027.4,2026.2,4.98468423]
["bitfinex","ETHUSD",1746718063278,0.55,2027.2,2026.9,4.93354095]
["bitfinex","ETHUSD",1746718063483,0.55,2027.3,2026.9,4.93354095]
["bitfinex","ETHUSD",1746718063678,0.4081,2027.4,2026.7,4.93404661]
["bitfinex","ETHUSD",1746718063901,5.34065792,2027.4,2026.8,0.04933432]
["bitfinex","ETHUSD",1746718064078,4.93315575,2027.1,2026.2,4.93534695]
["bitfinex","ETHUSD",1746718064271,5.48403506,2026.8,2026.3,4.93504201]
["bitfinex","ETHUSD",1746718064474,0.55,2026.6,2025.9,4.93607779]
["bitfinex","ETHUSD",1746718064670,0.55,2026.2,2025.5,4.93705257]
["bitfinex","ETHUSD",1746718064907,0.4081,2026.6,2025.8,4.93621352]
["bitfinex","ETHUSD",1746718065124,5.48505738,2026.4,2025.8,4.9360907]
["bitfinex","ETHUSD",1746718065419,0.4081,2026.6,2025.9,4.98542305]
["bitfinex","ETHUSD",1746718065584,4.9307995,2028.1,2026.2,4.93534695]
["bitfinex","ETHUSD",1746718065585,1.9362226,2027.7,2026.2,4.93534695]
["bitfinex","ETHUSD",1746718065781,4.93206422,2027.6,2027.1,4.9330038]
["bitfinex","ETHUSD",1746718066216,4.93222451,2027.5,2027.1,4.93313739]
["bitfinex","ETHUSD",1746718066417,0.4441172,2027.7,2026.9,0.04932826]
["bitfinex","ETHUSD",1746718066623,4.93256728,2027.4,2026.9,4.93347264]
["bitfinex","ETHUSD",1746718066783,4.93231931,2027.5,2026.9,4.93342528]
["bitfinex","ETHUSD",1746718066988,4.93231931,2027.5,2027.0,4.93337391]
["bitfinex","ETHUSD",1746718066989,0.55,2027.4,2027.0,4.93337391]
["bitfinex","ETHUSD",1746718067389,0.4441172,2027.7,2027.0,0.0493326]
["bitfinex","ETHUSD",1746718067686,0.0360172,2027.7,2027.5,4.93206292]
["bitfinex","ETHUSD",1746718067918,0.0360172,2027.7,2027.4,4.93229182]
["bitfinex","ETHUSD",1746718068088,0.0360172,2027.7,2027.5,4.93196574]
["bitfinex","ETHUSD",1746718068293,0.0360172,2027.7,2027.6,4.93193923]
["bitfinex","ETHUSD",1746718068523,0.0360172,2027.7,2027.3,0.04931942]
["bitfinex","ETHUSD",1746718068689,0.0360172,2027.7,2027.1,4.98247645]
["bitfinex","ETHUSD",1746718068893,0.0360172,2027.7,2027.5,4.93211721]
["bitfinex","ETHUSD",1746718069088,0.0360172,2027.7,2027.0,4.93339911]
["bitfinex","ETHUSD",1746718069332,0.0360172,2027.7,2027.4,4.9322617]
["bitfinex","ETHUSD",1746718069628,0.0360172,2027.7,2027.4,4.93229442]
["bitfinex","ETHUSD",1746718069926,0.0360172,2027.7,2027.0,4.93339911]
["bitfinex","ETHUSD",1746718069927,0.0360172,2027.7,2027.2,4.9328291]
["bitfinex","ETHUSD",1746718070229,4.9677558,2027.7,2027.2,4.93276411]
["bitfinex","ETHUSD",1746718070410,0.0360172,2027.7,2027.3,4.98194466]
["bitfinex","ETHUSD",1746718070616,0.0360172,2027.7,2027.2,4.93276358]
["bitfinex","ETHUSD",1746718070812,0.0360172,2027.7,2027.4,4.92723798]
["bitfinex","ETHUSD",1746718071119,0.0360172,2027.7,2027.3,4.93256464]
["bitfinex","ETHUSD",1746718071323,1.02589235,2027.7,2026.3,0.8235]
["bitfinex","ETHUSD",1746718071524,0.55,2027.4,2026.3,0.8235]
["bitfinex","ETHUSD",1746718071695,0.55,2027.4,2026.0,5.29974345]
["bitfinex","ETHUSD",1746718071696,4.93354273,2027.0,2026.5,4.93451276]
["bitfinex","ETHUSD",1746718071895,0.55,2027.4,2026.6,4.93436191]
["bitfinex","ETHUSD",1746718072097,4.93342466,2027.0,2026.6,0.04933258]
["bitfinex","ETHUSD",1746718072299,4.93342466,2027.0,2026.2,4.93521725]
["bitfinex","ETHUSD",1746718072300,4.93398705,2026.8,2026.2,4.93521725]
["bitfinex","ETHUSD",1746718072537,0.55,2026.6,2025.9,0.8235]
["bitfinex","ETHUSD",1746718072740,4.93461633,2026.5,2025.5,0.7874]
["bitfinex","ETHUSD",1746718072947,4.93586511,2026.0,2025.6,4.93671401]
["bitfinex","ETHUSD",1746718073141,4.93586511,2026.0,2025.0,4.93824963]
["bitfinex","ETHUSD",1746718073142,4.9367807,2025.7,2025.0,4.93824963]
["bitfinex","ETHUSD",1746718073438,0.55,2025.8,2025.3,8.09739569]
["bitfinex","ETHUSD",1746718073602,0.55,2025.8,2025.4,4.93717887]
["bitfinex","ETHUSD",1746718073797,5.48636752,2025.8,2025.3,3.15996769]
["bitfinex","ETHUSD",1746718074026,0.4081,2025.9,2025.3,9.04110039]
["bitfinex","ETHUSD",1746718074232,0.55,2025.8,2025.4,4.93729184]
["bitfinex","ETHUSD",1746718074414,0.55,2025.8,2025.5,4.93688777]
["bitfinex","ETHUSD",1746718074926,5.48633102,2025.8,2025.3,9.04101606]
["bitfinex","ETHUSD",1746718075130,0.55,2025.6,2025.3,4.10358881]
["bitfinex","ETHUSD",1746718075512,4.93644589,2025.8,2025.4,4.93717559]
["bitfinex","ETHUSD",1746718075513,0.55,2025.8,2025.4,4.93717559]
["bitfinex","ETHUSD",1746718075738,0.4081,2025.9,2025.6,4.93661355]
["bitfinex","ETHUSD",1746718075938,5.34418002,2025.9,2025.5,4.93688642]
["bitfinex","ETHUSD",1746718076118,0.4081,2025.9,2025.7,4.93634765]
["bitfinex","ETHUSD",1746718076318,0.4081,2026.3,2026.0,4.93567744]
["bitfinex","ETHUSD",1746718076612,4.93474972,2026.5,2025.4,0.8219]
["bitfinex","ETHUSD",1746718076613,0.4081,2026.7,2025.4,0.8219]
["bitfinex","ETHUSD",1746718076813,0.4081,2026.7,2026.3,4.93506322]
["bitfinex","ETHUSD",1746718077124,0.4081,2026.7,2025.5,0.54189771]
["bitfinex","ETHUSD",1746718077125,4.93438573,2026.6,2025.8,4.93632145]
["bitfinex","ETHUSD",1746718077310,4.93451531,2026.6,2026.1,4.93537132]
["bitfinex","ETHUSD",1746718077517,4.93451531,2026.6,2026.0,4.93572604]
["bitfinex","ETHUSD",1746718077518,0.4081,2026.7,2026.2,4.93524692]
["bitfinex","ETHUSD",1746718077703,4.9343747,2026.6,2026.2,4.93533501]
["bitfinex","ETHUSD",1746718077907,4.9343747,2026.6,2026.1,4.93547339]
["bitfinex","ETHUSD",1746718078146,0.4081,2026.7,2026.2,4.93531103]
["bitfinex","ETHUSD",1746718078347,0.4081,2026.7,2025.8,4.93629468]
["bitfinex","ETHUSD",1746718078551,0.4081,2026.7,2026.3,4.93496497]
["bitfinex","ETHUSD",1746718078710,5.48449255,2026.6,2026.1,4.93544919]
["bitfinex","ETHUSD",1746718078904,0.4081,2026.7,2026.2,0.04935124]
["bitfinex","ETHUSD",1746718079118,0.4081,2026.7,2026.4,4.9347255]
["bitfinex","ETHUSD",1746718079450,0.4081,2026.7,2025.5,0.78664972]
["bitfinex","ETHUSD",1746718079603,0.55,2026.5,2025.6,4.98616035]
["bitfinex","ETHUSD",1746718079803,0.4081,2026.7,2025.8,4.93632145]
["bitfinex","ETHUSD",1746718080055,17.781,2026.9,2026.6,4.93437284]
["bitfinex","ETHUSD",1746718080359,22.71466018,2026.9,2026.4,4.93474152]
["bitfinex","ETHUSD",1746718080519,17.781,2026.9,2026.3,4.93500292]
["bitfinex","ETHUSD",1746718080720,17.781,2026.9,2026.5,4.93440687]
["bitfinex","ETHUSD",1746718080952,4.96795605,2027.7,2026.6,4.93437284]
["bitfinex","ETHUSD",1746718080953,0.0360172,2027.7,2026.6,4.93437284]
["bitfinex","ETHUSD",1746718081167,0.0360172,2027.7,2026.5,0.7624]
["bitfinex","ETHUSD",1746718081368,4.93283704,2027.3,2026.9,4.93359719]
["bitfinex","ETHUSD",1746718081648,4.93319787,2027.1,2026.7,4.93394251]
["bitfinex","ETHUSD",1746718081957,5.48362164,2027.0,2026.5,4.93458319]
["bitfinex","ETHUSD",1746718082252,5.48346383,2027.0,2026.4,4.93471449]
["bitfinex","ETHUSD",1746718082435,0.55,2026.8,2026.6,4.93427295]
["bitfinex","ETHUSD",1746718082629,4.93303428,2027.2,2026.8,4.93384849]
["bitfinex","ETHUSD",1746718082826,0.4081,2027.3,2026.6,4.93413944]
["bitfinex","ETHUSD",1746718083028,4.93341126,2027.0,2026.4,4.93476692]
["bitfinex","ETHUSD",1746718083228,0.55,2026.8,2026.5,4.93454609]
["bitfinex","ETHUSD",1746718083619,0.55,2026.7,2026.0,4.93580174]
["bitfinex","ETHUSD",1746718083963,0.55,2026.8,2026.5,4.93438866]
["bitfinex","ETHUSD",1746718084345,5.87484146,2027.3,2026.0,4.93580174]
["bitfinex","ETHUSD",1746718084346,0.55,2027.1,2026.0,4.93580174]
["bitfinex","ETHUSD",1746718084514,0.94215626,2027.3,2026.1,0.49358017]
["bitfinex","ETHUSD",1746718084515,0.55,2027.0,2026.1,0.49358017]
["bitfinex","ETHUSD",1746718084717,5.87487061,2027.3,2026.5,4.93449904]
["bitfinex","ETHUSD",1746718084718,0.4081,2027.3,2026.5,4.93449904]
["bitfinex","ETHUSD",1746718084929,0.4081,2027.3,2027.2,4.93291239]
["bitfinex","ETHUSD",1746718085151,0.4081,2027.6,2027.2,4.9820957]
["bitfinex","ETHUSD",1746718085358,0.4081,2027.6,2027.2,4.9328019]
["bitfinex","ETHUSD",1746718085779,0.4081,2027.6,2026.9,4.93358075]
["bitfinex","ETHUSD",1746718085946,0.4081,2027.6,2027.5,4.93218249]
["bitfinex","ETHUSD",1746718086291,0.0360172,2027.7,2027.6,4.93193923]
["bitfinex","ETHUSD",1746718086470,0.0360172,2027.7,2027.6,4.98125084]
["bitfinex","ETHUSD",1746718086623,0.0360172,2027.7,2027.3,0.8058]
["bitfinex","ETHUSD",1746718086817,0.0360172,2027.7,2027.5,4.93203323]
["bitfinex","ETHUSD",1746718087024,0.0360172,2027.7,2027.0,4.9333974]
["bitfinex","ETHUSD",1746718087261,4.93204529,2027.6,2027.1,4.93297555]
["bitfinex","ETHUSD",1746718087573,4.93267911,2027.3,2026.5,5.72440989]
["bitfinex","ETHUSD",1746718087759,0.53761625,2027.6,2026.6,4.98348568]
["bitfinex","ETHUSD",1746718087930,0.55,2027.5,2026.6,0.29507913]
["bitfinex","ETHUSD",1746718088254,5.48278045,2027.3,2026.7,4.93397709]
["bitfinex","ETHUSD",1746718088455,0.55,2027.2,2026.8,4.9337603]
["bitfinex","ETHUSD",1746718088654,1.09828851,2027.2,2026.4,0.26377459]
["bitfinex","ETHUSD",1746718088842,4.93290234,2027.3,2026.7,4.93399477]
["bitfinex","ETHUSD",1746718089048,0.55,2027.5,2026.4,0.26377459]
["bitfinex","ETHUSD",1746718089361,0.55,2027.2,2026.9,4.93362436]
["bitfinex","ETHUSD",1746718089566,3.53761625,2027.6,2027.0,4.93319478]
["bitfinex","ETHUSD",1746718089567,0.55,2027.4,2027.0,4.93319478]
["bitfinex","ETHUSD",1746718089866,0.55,2027.2,2026.8,4.93364627]
["bitfinex","ETHUSD",1746718090155,0.53761625,2027.6,2026.8,4.93382274]
["bitfinex","ETHUSD",1746718090368,18.2241172,2027.7,2026.8,6.2589795]
["bitfinex","ETHUSD",1746718090527,18.2241172,2027.7,2026.9,0.34515632]
["bitfinex","ETHUSD",1746718090856,17.8160172,2027.7,2026.9,0.29582864]
["bitfinex","ETHUSD",1746718091065,17.8160172,2027.7,2027.6,4.93193923]
["bitfinex","ETHUSD",1746718091273,0.0360172,2027.7,2027.6,4.93193923]
["bitfinex","ETHUSD",1746718091481,0.14928565,2027.7,2027.6,6.46088312]
["bitfinex","ETHUSD",1746718091684,0.0360172,2027.7,2027.6,5.22776787]
["bitfinex","ETHUSD",1746718092342,0.0360172,2027.7,2027.6,5.27707989]
["bitfinex","ETHUSD",1746718092637,0.0360172,2027.7,2027.6,6.43359833]
["bitfinex","ETHUSD",1746718092869,0.0360172,2027.7,2027.6,7.13652877]
["bitfinex","ETHUSD",1746718093034,0.0360172,2027.7,2027.6,6.76070218]
["bitfinex","ETHUSD",1746718093235,0.0360172,2027.7,2027.6,0.99875908]
["bitfinex","ETHUSD",1746718093545,0.0360172,2027.7,2027.6,0.70293044]
["bitfinex","ETHUSD",1746718093876,0.0360172,2027.7,2027.6,5.63486967]
["bitfinex","ETHUSD",1746718094191,0.0360172,2027.7,2027.6,5.24483715]
["bitfinex","ETHUSD",1746718094388,0.0360172,2027.7,2027.6,6.49217808]
["bitfinex","ETHUSD",1746718094594,0.0360172,2027.7,2027.6,6.44287069]
["bitfinex","ETHUSD",1746718094893,0.0360172,2027.7,2027.6,4.93193923]
["bitfinex","ETHUSD",1746718095190,0.0360172,2027.7,2027.6,5.2271059]
["bitfinex","ETHUSD",1746718095556,0.0360172,2027.7,2027.6,0.29516667]
["bitfinex","ETHUSD",1746718095760,0.0360172,2027.7,2027.6,5.2271059]
["bitfinex","ETHUSD",1746718095953,0.14660262,2027.7,2027.6,5.27642062]
["bitfinex","ETHUSD",1746718096263,0.0360172,2027.7,2027.6,6.44603036]
["bitfinex","ETHUSD",1746718096461,0.0360172,2027.7,2027.6,4.93193923]
["bitfinex","ETHUSD",1746718096667,0.0360172,2027.7,2027.6,4.98124814]
["bitfinex","ETHUSD",1746718096916,0.0360172,2027.7,2027.6,5.74453923]
["bitfinex","ETHUSD",1746718097100,0.0360172,2027.7,2027.6,4.93193923]
["bitfinex","ETHUSD",1746718097596,0.0360172,2027.7,2027.4,4.93241859]
["bitfinex","ETHUSD",1746718097597,0.0360172,2027.7,2027.3,4.93266906]
["bitfinex","ETHUSD",1746718097793,0.0360172,2027.7,2027.6,4.93193923]
["bitfinex","ETHUSD",1746718097967,0.0360172,2027.7,2027.6,4.98125475]
["bitfinex","ETHUSD",1746718098155,0.0360172,2027.7,2027.6,4.93193923]
["bitfinex","ETHUSD",1746718098357,0.0360172,2027.7,2027.6,4.98125105]
["bitfinex","ETHUSD",1746718098556,0.0360172,2027.7,2027.6,4.93193923]
["bitfinex","ETHUSD",1746718099518,0.0360172,2027.7,2027.2,0.8126]
["bitfinex","ETHUSD",1746718099682,0.0360172,2027.7,2027.4,4.93224873]
["bitfinex","ETHUSD",1746718099888,0.0360172,2027.7,2027.5,4.93207921]
["bitfinex","ETHUSD",1746718100195,0.0360172,2027.7,2027.6,4.93193923]
["bitfinex","ETHUSD",1746718100798,0.0360172,2027.7,2027.6,4.98124977]
["bitfinex","ETHUSD",1746718101124,0.0360172,2027.7,2027.6,7.57437787]
["bitfinex","ETHUSD",1746718101618,0.0360172,2027.7,2027.6,7.83710754]
["bitfinex","ETHUSD",1746718101822,0.0360172,2027.7,2027.6,7.83710515]
["bitfinex","ETHUSD",1746718102028,0.0360172,2027.7,2027.6,6.30322735]
["bitfinex","ETHUSD",1746718102686,0.0360172,2027.7,2027.6,6.35253051]
["bitfinex","ETHUSD",1746718103114,0.4081,2028.8,2028.6,4.92931793]
["bitfinex","ETHUSD",1746718103317,11.734,2029.3,2028.4,4.92999408]
["bitfinex","ETHUSD",1746718103502,11.734,2029.3,2028.4,1.06573991]
["bitfinex","ETHUSD",1746718103712,4.41851464,2029.1,2028.3,0.7972]
["bitfinex","ETHUSD",1746718103899,4.41851464,2028.8,2028.5,4.92972888]
["bitfinex","ETHUSD",1746718104098,4.41851464,2028.8,2027.8,1.11805845]
["bitfinex","ETHUSD",1746718104099,0.9941,2028.6,2027.8,1.11805845]
["bitfinex","ETHUSD",1746718104328,9.3483002,2028.5,2028.0,4.93072494]
["bitfinex","ETHUSD",1746718104625,0.55,2028.4,2027.5,4.93218249]
["bitfinex","ETHUSD",1746718104831,16.15151464,2028.5,2027.6,0.69498594]
["bitfinex","ETHUSD",1746718104999,16.15151464,2028.5,2027.8,4.9314528]
["bitfinex","ETHUSD",1746718105200,16.66283897,2028.5,2028.0,4.93082069]
["bitfinex","ETHUSD",1746718105511,11.733,2028.5,2028.4,4.92999408]
["bitfinex","ETHUSD",1746718105690,11.733,2028.5,2027.3,4.93253619]
["bitfinex","ETHUSD",1746718105892,0.55,2028.2,2027.6,4.93175275]
["bitfinex","ETHUSD",1746718106126,12.95071,2028.5,2027.9,4.93120134]
["bitfinex","ETHUSD",1746718106426,0.55,2028.4,2027.5,0.04930642]
["bitfinex","ETHUSD",1746718106628,0.55,2028.4,2027.6,4.93193923]
["bitfinex","ETHUSD",1746718106835,0.55,2028.4,2027.4,5.30106773]
["bitfinex","ETHUSD",1746718106836,0.55,2028.4,2028.1,4.93056196]
["bitfinex","ETHUSD",1746718107035,11.733,2028.5,2027.9,4.98051384]
["bitfinex","ETHUSD",1746718107199,11.733,2028.5,2028.1,4.93072333]
["bitfinex","ETHUSD",1746718107401,11.733,2028.5,2028.4,4.92999408]
["bitfinex","ETHUSD",1746718108011,0.4441,2029.0,2028.6,4.92942764]
["bitfinex","ETHUSD",1746718108214,11.438,2029.1,2028.9,4.92865566]
["bitfinex","ETHUSD",1746718108416,11.438,2029.1,2028.0,4.93095074]
["bitfinex","ETHUSD",1746718108417,4.92922508,2028.8,2027.7,4.93151725]
["bitfinex","ETHUSD",1746718108602,11.438,2029.1,2028.4,4.92990223]
["bitfinex","ETHUSD",1746718108603,4.41851464,2028.9,2028.4,4.92990223]
["bitfinex","ETHUSD",1746718108803,4.92952248,2028.6,2028.1,4.93060596]
["bitfinex","ETHUSD",1746718109017,0.4441,2028.7,2027.9,4.93120962]
["bitfinex","ETHUSD",1746718109223,0.4441,2028.7,2028.0,1.11466184]
["bitfinex","ETHUSD",1746718109423,11.8821,2029.1,2028.7,4.92911331]
["bitfinex","ETHUSD",1746718109662,11.8821,2029.1,2028.8,4.92884246]
["bitfinex","ETHUSD",1746718109858,11.8821,2029.1,2029.0,4.92853622]
["bitfinex","ETHUSD",1746718110019,11.438,2029.1,2029.0,4.92853622]
["bitfinex","ETHUSD",1746718110462,11.438,2029.1,2028.8,4.92888768]
["bitfinex","ETHUSD",1746718110656,11.54973671,2029.1,2028.9,4.92865797]
["bitfinex","ETHUSD",1746718110853,4.92889114,2028.9,2028.5,4.92963143]
["bitfinex","ETHUSD",1746718111057,5.47914707,2028.8,2028.4,4.92976819]
["bitfinex","ETHUSD",1746718111258,0.9941,2028.8,2028.5,4.92962989]
["bitfinex","ETHUSD",1746718111431,4.92944484,2028.7,2028.0,1.06536371]
["bitfinex","ETHUSD",1746718111636,11.8821,2029.1,2028.8,4.92891656]
["bitfinex","ETHUSD",1746718111847,11.8821,2029.1,2028.3,4.93023714]
["bitfinex","ETHUSD",1746718111848,16.81048062,2029.1,2028.3,4.93023714]
["bitfinex","ETHUSD",1746718112155,4.92893669,2028.9,2028.5,4.92966007]
["bitfinex","ETHUSD",1746718112456,4.92893669,2028.9,2028.5,4.92973009]
["bitfinex","ETHUSD",1746718112457,4.92893648,2028.9,2028.5,4.92973009]
["bitfinex","ETHUSD",1746718112657,9.34716003,2029.0,2028.4,0.29478091]
["bitfinex","ETHUSD",1746718112866,4.41851464,2029.0,2028.5,4.92964913]
["bitfinex","ETHUSD",1746718113155,9.34714097,2029.0,2028.6,4.92940003]
["bitfinex","ETHUSD",1746718113461,4.41851464,2029.0,2028.7,4.92910973]
["bitfinex","ETHUSD",1746718113650,4.41851464,2029.0,2028.6,4.92941944]
["bitfinex","ETHUSD",1746718113843,9.34705384,2029.0,2028.6,4.92940363]
["bitfinex","ETHUSD",1746718114075,4.41851464,2029.0,2028.7,4.9291629]
["bitfinex","ETHUSD",1746718114249,4.41851464,2029.0,2028.8,4.92897671]
["bitfinex","ETHUSD",1746718114451,4.41851464,2029.0,2028.8,4.92899362]
["bitfinex","ETHUSD",1746718114685,4.41851464,2029.0,2028.7,4.92916656]
["bitfinex","ETHUSD",1746718114985,4.41851464,2029.0,2028.7,4.92908251]
["bitfinex","ETHUSD",1746718115211,9.34713903,2029.0,2028.6,4.92935555]
["bitfinex","ETHUSD",1746718115494,4.41851464,2029.0,2028.6,4.92935555]
["bitfinex","ETHUSD",1746718115651,9.34711292,2029.0,2028.6,4.92935555]
["bitfinex","ETHUSD",1746718115851,4.41851464,2029.0,2028.8,4.92898976]
["bitfinex","ETHUSD",1746718116051,11.8821,2029.1,2028.9,4.92877914]
["bitfinex","ETHUSD",1746718116357,4.41851464,2029.0,2028.0,4.93084612]
["bitfinex","ETHUSD",1746718116554,9.34715511,2029.0,2028.6,4.92947711]
["bitfinex","ETHUSD",1746718116887,11.8821,2029.1,2029.0,4.92853622]
["bitfinex","ETHUSD",1746718116888,11.438,2029.1,2029.0,4.92853622]
["bitfinex","ETHUSD",1746718117248,11.438,2029.1,2028.2,4.93048022]
["bitfinex","ETHUSD",1746718117456,11.438,2029.1,2028.6,4.92950803]
["bitfinex","ETHUSD",1746718117694,11.438,2029.1,2028.9,4.92859672]
["bitfinex","ETHUSD",1746718117859,15.85651464,2029.1,2028.7,4.92917238]
["bitfinex","ETHUSD",1746718118059,15.85651464,2029.1,2028.4,4.92998504]
["bitfinex","ETHUSD",1746718118262,15.85651464,2029.1,2028.4,4.92998912]
["bitfinex","ETHUSD",1746718118471,15.85651464,2029.1,2028.9,4.9286749]
["bitfinex","ETHUSD",1746718118675,15.85651464,2029.1,2028.7,4.92904863]
["bitfinex","ETHUSD",1746718118873,14.85651464,2029.1,2028.8,4.92891169]
["bitfinex","ETHUSD",1746718119085,4.92884354,2028.9,2028.5,4.92956512]
["bitfinex","ETHUSD",1746718119286,4.93041685,2028.3,2027.9,4.93119485]
["bitfinex","ETHUSD",1746718119498,4.41851464,2028.4,2028.0,0.04930436]
["bitfinex","ETHUSD",1746718119646,0.4441,2028.8,2028.5,4.92956763]
["bitfinex","ETHUSD",1746718119855,0.4441,2028.8,2028.6,4.92938009]
["bitfinex","ETHUSD",1746718120082,4.41851464,2029.0,2028.3,0.04929464]
["bitfinex","ETHUSD",1746718120279,10.8821,2029.1,2029.0,4.92853622]
["bitfinex","ETHUSD",1746718120601,11.2771,2029.4,2029.2,4.92799552]
["bitfinex","ETHUSD",1746718120817,11.2771,2029.4,2029.1,4.92818884]
["bitfinex","ETHUSD",1746718120966,4.41851464,2029.3,2029.0,0.29569627]
["bitfinex","ETHUSD",1746718121165,4.3820241,2029.1,2028.4,4.92987995]
["bitfinex","ETHUSD",1746718121372,4.33351464,2028.9,2028.3,4.9301501]
["bitfinex","ETHUSD",1746718121571,4.41851464,2028.6,2028.0,4.93073264]
["bitfinex","ETHUSD",1746718121781,0.4441,2028.8,2028.5,4.92975104]
["bitfinex","ETHUSD",1746718121978,4.41851464,2028.6,2027.9,5.42415413]
["bitfinex","ETHUSD",1746718122178,4.41851464,2028.6,2028.3,4.93001261]
["bitfinex","ETHUSD",1746718122380,4.41851464,2028.6,2028.1,4.93051678]
["bitfinex","ETHUSD",1746718122566,4.41851464,2028.6,2028.0,0.313666]
["bitfinex","ETHUSD",1746718122769,10.832,2028.7,2028.1,4.93072333]
["bitfinex","ETHUSD",1746718122967,4.41851464,2028.6,2028.1,0.29604599]
["bitfinex","ETHUSD",1746718123252,3.0,2028.5,2028.1,5.2267619]
["bitfinex","ETHUSD",1746718123453,3.0,2028.2,2028.0,0.44057692]
["bitfinex","ETHUSD",1746718123677,0.4441,2028.1,2027.2,4.93276779]
["bitfinex","ETHUSD",1746718123956,8.37652576,2027.4,2027.3,0.29280338]
["bitfinex","ETHUSD",1746718124192,3.0,2027.4,2027.3,0.29280338]
["bitfinex","ETHUSD",1746718124353,3.0,2027.4,2026.8,3.14642982]
["bitfinex","ETHUSD",1746718124698,0.4441,2027.6,2027.4,4.93226154]
["bitfinex","ETHUSD",1746718124852,0.08340858,2028.0,2027.9,4.93120962]
["bitfinex","ETHUSD",1746718125057,10.835,2028.2,2028.1,4.93072333]
["bitfinex","ETHUSD",1746718125354,3.0,2028.1,2027.3,4.93266906]
["bitfinex","ETHUSD",1746718125560,10.835,2028.2,2028.1,4.93072333]
["bitfinex","ETHUSD",1746718125798,10.835,2028.2,2027.9,4.93096727]
["bitfinex","ETHUSD",1746718125995,10.835,2028.2,2027.6,4.93193923]
["bitfinex","ETHUSD",1746718126153,3.0,2028.1,2027.6,4.93193923]
["bitfinex","ETHUSD",1746718126357,3.0,2028.1,2027.8,4.93134984]
["bitfinex","ETHUSD",1746718126674,10.835,2028.2,2028.0,4.93096646]
["bitfinex","ETHUSD",1746718126875,10.835,2028.2,2028.1,4.93072333]
["bitfinex","ETHUSD",1746718127559,0.4441,2029.1,2029.0,4.92853622]
["bitfinex","ETHUSD",1746718127753,0.4441,2029.1,2028.7,4.92906272]
["bitfinex","ETHUSD",1746718127980,4.41851464,2028.8,2028.7,4.92926504]
["bitfinex","ETHUSD",1746718128257,10.552,2029.3,2029.0,4.92853622]
["bitfinex","ETHUSD",1746718128461,10.552,2029.3,2028.4,5.68179408]
["bitfinex","ETHUSD",1746718128462,4.41851464,2029.1,2028.9,4.92854265]
["bitfinex","ETHUSD",1746718128690,4.41851464,2029.1,2029.0,4.92853622]
["bitfinex","ETHUSD",1746718129018,4.41851464,2029.1,2028.9,4.92856907]
["bitfinex","ETHUSD",1746718129196,4.41851464,2029.1,2028.4,5.68165514]
["bitfinex","ETHUSD",1746718129505,3.0,2028.9,2028.8,4.92899631]
["bitfinex","ETHUSD",1746718129661,3.0,2028.9,2028.0,4.93095921]
["bitfinex","ETHUSD",1746718129662,4.41851464,2028.7,2028.5,4.92964709]
["bitfinex","ETHUSD",1746718129859,4.41851464,2028.7,2028.3,0.04929709]
["bitfinex","ETHUSD",1746718130068,0.4441,2028.9,2028.3,0.04929709]
["bitfinex","ETHUSD",1746718130264,4.41851464,2029.0,2028.8,4.92902208]
["bitfinex","ETHUSD",1746718130463,4.41851464,2029.0,2028.8,4.9288838]
["bitfinex","ETHUSD",1746718130702,4.41851464,2029.2,2029.1,4.92829333]
["bitfinex","ETHUSD",1746718130866,10.552,2029.3,2029.2,4.92805046]
["bitfinex","ETHUSD",1746718131593,4.41851464,2029.6,2029.5,4.927322]
["bitfinex","ETHUSD",1746718131770,18.2104578,2029.7,2029.6,4.92707922]
["bitfinex","ETHUSD",1746718131969,0.4454578,2029.7,2029.6,4.92707922]
["bitfinex","ETHUSD",1746718132180,0.4441,2030.1,2029.6,4.92707922]
["bitfinex","ETHUSD",1746718132181,5.25392559,2031.4,2031.0,4.92368291]
["bitfinex","ETHUSD",1746718132382,4.41851464,2031.3,2031.0,4.92368291]
["bitfinex","ETHUSD",1746718132581,5.25392559,2031.4,2031.0,5.67428291]
["bitfinex","ETHUSD",1746718132803,5.25392559,2031.4,2031.0,6.00472288]
["bitfinex","ETHUSD",1746718133314,5.25392559,2031.4,2031.3,4.92295574]
["bitfinex","ETHUSD",1746718133498,0.42072559,2031.4,2031.3,6.73116557]
["bitfinex","ETHUSD",1746718133806,2.23913663,2031.6,2031.5,5.74607108]
["bitfinex","ETHUSD",1746718133979,8.79725127,2031.8,2031.7,4.92198651]
["bitfinex","ETHUSD",1746718134180,8.79725127,2031.8,2031.7,5.69908651]
["bitfinex","ETHUSD",1746718134366,8.02015127,2031.8,2031.7,4.92198651]
["bitfinex","ETHUSD",1746718134571,3.48236645,2032.0,2031.9,4.92150204]
["bitfinex","ETHUSD",1746718134813,6.31076352,2032.2,2032.1,4.92101766]
["bitfinex","ETHUSD",1746718134979,6.31076352,2032.2,2032.1,5.72161766]
["bitfinex","ETHUSD",1746718135183,6.31076352,2032.2,2032.1,5.77081748]
["bitfinex","ETHUSD",1746718135390,7.30940241,2032.8,2032.5,4.9200492]
["bitfinex","ETHUSD",1746718135710,6.64517045,2033.0,2032.9,4.91908111]
["bitfinex","ETHUSD",1746718135909,5.40717045,2033.0,2032.9,15.46608111]
["bitfinex","ETHUSD",1746718136374,5.40717045,2033.0,2032.9,4.91908111]
["bitfinex","ETHUSD",1746718136574,5.40717045,2033.0,2032.9,5.28633273]
["bitfinex","ETHUSD",1746718137017,5.40717045,2033.0,2032.2,4.92068709]
["bitfinex","ETHUSD",1746718137182,5.40717045,2033.0,2032.7,4.9195105]
["bitfinex","ETHUSD",1746718137383,5.40717045,2033.0,2032.9,4.91908111]
["bitfinex","ETHUSD",1746718137693,5.40717045,2033.0,2031.4,4.92264628]
["bitfinex","ETHUSD",1746718137879,6.12444317,2032.9,2031.4,0.37206197]
["bitfinex","ETHUSD",1746718138092,6.12444317,2032.9,2030.6,10.639]
["bitfinex","ETHUSD",1746718138093,3.0,2032.7,2032.1,3.14642982]
["bitfinex","ETHUSD",1746718138408,6.12444317,2032.5,2032.1,3.14642982]
["bitfinex","ETHUSD",1746718138610,4.92073368,2032.3,2032.1,3.14642982]
["bitfinex","ETHUSD",1746718138820,1.30367337,2032.2,2031.6,4.09035876]
["bitfinex","ETHUSD",1746718139051,0.8116,2032.2,2031.6,4.09035876]
["bitfinex","ETHUSD",1746718139312,3.0,2032.1,2031.6,4.09035876]
["bitfinex","ETHUSD",1746718139508,6.93604317,2032.2,2031.7,0.04921682]
["bitfinex","ETHUSD",1746718139819,0.8116,2032.2,2031.7,0.04920796]
["bitfinex","ETHUSD",1746718140014,14.04452323,2032.5,2031.2,4.9231981]
["bitfinex","ETHUSD",1746718140220,14.04452323,2032.5,2031.1,9.01377458]
["bitfinex","ETHUSD",1746718140221,6.12444317,2032.1,2031.1,4.09035876]
["bitfinex","ETHUSD",1746718140371,2.45835232,2032.4,2031.1,4.09035876]
["bitfinex","ETHUSD",1746718140372,6.12444317,2031.3,2031.1,4.09035876]
["bitfinex","ETHUSD",1746718140574,10.538,2031.4,2031.2,4.9724292]
["bitfinex","ETHUSD",1746718140810,6.12444317,2031.6,2031.1,4.09035876]
["bitfinex","ETHUSD",1746718140979,6.12444317,2031.8,2031.5,4.92246082]
["bitfinex","ETHUSD",1746718141184,6.12444317,2031.8,2031.4,4.92271162]
["bitfinex","ETHUSD",1746718141375,6.64771038,2031.8,2031.2,9.01352645]
["bitfinex","ETHUSD",1746718141575,6.64771038,2031.8,2031.2,4.09035876]
["bitfinex","ETHUSD",1746718141576,2.41455848,2031.8,2031.2,4.09035876]
["bitfinex","ETHUSD",1746718141771,6.12444317,2031.4,2031.2,4.09035876]
["bitfinex","ETHUSD",1746718142021,10.538,2031.3,2030.8,5.03428771]
["bitfinex","ETHUSD",1746718142187,6.12444317,2031.0,2030.8,5.03428771]
["bitfinex","ETHUSD",1746718142923,6.12444317,2031.0,2030.0,7.86607455]
["bitfinex","ETHUSD",1746718142924,3.0,2030.9,2030.2,5.03428771]
["bitfinex","ETHUSD",1746718143072,6.12444317,2030.3,2030.2,5.03428771]
["bitfinex","ETHUSD",1746718143493,6.12444317,2030.9,2030.8,4.92408216]
["bitfinex","ETHUSD",1746718143684,10.538,2031.1,2030.8,4.92408216]
["bitfinex","ETHUSD",1746718143889,10.538,2031.1,2030.9,4.92376251]
["bitfinex","ETHUSD",1746718144131,6.12444317,2031.4,2031.1,4.92327454]
["bitfinex","ETHUSD",1746718144295,11.04715722,2031.4,2030.9,4.92389314]
["bitfinex","ETHUSD",1746718144493,11.04715722,2031.4,2030.2,5.03428771]
["bitfinex","ETHUSD",1746718144494,6.12444317,2031.0,2030.2,5.03428771]
["bitfinex","ETHUSD",1746718144721,10.538,2030.9,2030.4,4.9251379]
["bitfinex","ETHUSD",1746718144925,10.538,2030.9,2030.8,4.92416781]
["bitfinex","ETHUSD",1746718145086,7.70779855,2030.9,2030.8,4.92416781]
["bitfinex","ETHUSD",1746718145430,7.70779855,2030.9,2030.4,4.92500956]
["bitfinex","ETHUSD",1746718145738,6.12444317,2030.8,2029.5,4.927322]
["bitfinex","ETHUSD",1746718145884,6.12444317,2030.8,2029.6,4.92707922]
["bitfinex","ETHUSD",1746718146324,6.12444317,2030.8,2030.7,4.9244103]
["bitfinex","ETHUSD",1746718146489,6.12444317,2030.8,2030.5,4.92477108]
["bitfinex","ETHUSD",1746718146685,6.12444317,2030.8,2030.7,4.9244103]
["bitfinex","ETHUSD",1746718147317,6.12444317,2031.2,2031.1,4.9234405]
["bitfinex","ETHUSD",1746718147487,17.741,2031.7,2031.5,4.92247108]
["bitfinex","ETHUSD",1746718147702,6.12444317,2031.8,2031.5,4.92247108]
["bitfinex","ETHUSD",1746718147913,6.12444317,2031.8,2030.6,4.92461647]
["bitfinex","ETHUSD",1746718147914,6.12444317,2031.8,2030.8,4.92395417]
["bitfinex","ETHUSD",1746718148114,6.12444317,2031.4,2030.1,10.538]
["bitfinex","ETHUSD",1746718148313,6.12444317,2031.0,2030.2,0.0492293]
["bitfinex","ETHUSD",1746718148520,6.12444317,2030.6,2030.0,4.92610399]
["bitfinex","ETHUSD",1746718148716,0.37004863,2032.2,2030.3,4.9252594]
["bitfinex","ETHUSD",1746718148916,6.12444317,2031.1,2031.0,10.0]
["bitfinex","ETHUSD",1746718149244,4.92396133,2030.9,2030.4,4.92501398]
["bitfinex","ETHUSD",1746718149554,6.12444317,2030.6,2030.4,4.92512263]
["bitfinex","ETHUSD",1746718149848,6.12444317,2030.6,2029.6,0.04924973]
["bitfinex","ETHUSD",1746718150147,6.12444317,2030.6,2030.0,4.92609767]
["bitfinex","ETHUSD",1746718150356,6.12444317,2030.6,2029.1,4.92829333]
["bitfinex","ETHUSD",1746718150357,6.12444317,2030.2,2029.1,4.92829333]
["bitfinex","ETHUSD",1746718150535,10.537,2030.2,2030.1,4.92586572]
["bitfinex","ETHUSD",1746718150846,10.537,2030.2,2029.5,4.9271102]
["bitfinex","ETHUSD",1746718150847,10.537,2030.5,2029.7,4.92683647]
["bitfinex","ETHUSD",1746718151048,10.537,2030.5,2029.4,4.92755907]
["bitfinex","ETHUSD",1746718151222,0.7694,2029.4,2028.6,5.14491666]
["bitfinex","ETHUSD",1746718151421,6.89384317,2028.7,2028.6,5.14491666]
["bitfinex","ETHUSD",1746718151662,11.82310821,2028.7,2028.6,5.14491666]
["bitfinex","ETHUSD",1746718151948,11.82310821,2028.7,2027.9,6.9221456]
["bitfinex","ETHUSD",1746718151949,6.89384317,2028.7,2027.9,6.9221456]
["bitfinex","ETHUSD",1746718152260,6.65342605,2028.0,2027.9,6.9221456]
["bitfinex","ETHUSD",1746718152551,1.72245959,2028.0,2027.9,6.9221456]
["bitfinex","ETHUSD",1746718152735,9.65342605,2028.0,2027.7,7.86607455]
["bitfinex","ETHUSD",1746718153042,4.93218249,2027.5,2027.4,4.2810457]
["bitfinex","ETHUSD",1746718153211,14.83432566,2027.5,2027.4,0.66144288]
["bitfinex","ETHUSD",1746718153405,4.93291239,2027.2,2027.1,11.15326382]
["bitfinex","ETHUSD",1746718153638,15.47191239,2027.2,2026.5,4.93456366]
["bitfinex","ETHUSD",1746718153949,6.12444317,2026.9,2026.3,4.93491005]
["bitfinex","ETHUSD",1746718154163,6.12444317,2026.9,2025.9,0.8029]
["bitfinex","ETHUSD",1746718154305,6.12444317,2026.5,2025.4,5.68971734]
["bitfinex","ETHUSD",1746718154651,16.66344317,2026.5,2026.1,4.93541324]
["bitfinex","ETHUSD",1746718154802,16.66344317,2026.5,2026.0,0.04935172]
["bitfinex","ETHUSD",1746718155005,1.97663067,2027.5,2026.1,0.7647]
["bitfinex","ETHUSD",1746718155307,0.7886,2027.6,2027.0,4.93327017]
["bitfinex","ETHUSD",1746718155504,0.7886,2027.6,2026.5,4.93461633]
["bitfinex","ETHUSD",1746718155845,0.55,2027.0,2026.1,0.7647]
["bitfinex","ETHUSD",1746718156157,10.545,2027.1,2027.0,4.93339911]
["bitfinex","ETHUSD",1746718156507,10.545,2027.1,2026.9,4.93350343]
["bitfinex","ETHUSD",1746718156756,10.545,2027.1,2026.6,4.93419341]
["bitfinex","ETHUSD",1746718157045,10.545,2027.1,2026.8,4.93384911]
["bitfinex","ETHUSD",1746718157347,10.545,2027.1,2026.9,4.93350598]
["bitfinex","ETHUSD",1746718157511,17.754,2027.4,2026.5,0.04933626]
["bitfinex","ETHUSD",1746718157512,17.754,2027.4,2026.5,4.93461633]
["bitfinex","ETHUSD",1746718157706,11.1946,2027.6,2027.2,4.93290524]
["bitfinex","ETHUSD",1746718157908,11.1946,2027.6,2027.5,4.93218249]
["bitfinex","ETHUSD",1746718158220,0.7802,2028.7,2027.5,4.93218249]
["bitfinex","ETHUSD",1746718158553,0.7802,2028.7,2027.2,4.93270824]
["bitfinex","ETHUSD",1746718158719,4.93109104,2028.0,2027.0,0.8039]
["bitfinex","ETHUSD",1746718158910,15.34109104,2028.0,2027.4,4.93226615]
["bitfinex","ETHUSD",1746718159113,15.34110602,2028.0,2027.5,4.98147018]
["bitfinex","ETHUSD",1746718159345,10.41,2028.0,2027.6,0.04931537]
["bitfinex","ETHUSD",1746718159527,0.55,2027.9,2027.0,0.8039]
["bitfinex","ETHUSD",1746718159732,10.41,2028.0,2027.1,0.04932067]
["bitfinex","ETHUSD",1746718159914,4.92975536,2028.5,2027.6,4.93190005]
["bitfinex","ETHUSD",1746718160116,5.79297763,2028.7,2028.2,4.93026661]
["bitfinex","ETHUSD",1746718160329,5.7929903,2028.7,2028.2,4.93033246]
["bitfinex","ETHUSD",1746718160531,0.86360856,2028.7,2028.2,4.93033246]
["bitfinex","ETHUSD",1746718160748,0.86360856,2028.7,2028.3,4.93005189]
["bitfinex","ETHUSD",1746718161139,0.86360856,2028.7,2027.3,7.93251205]
["bitfinex","ETHUSD",1746718161315,4.93014279,2028.4,2027.9,4.93108078]
["bitfinex","ETHUSD",1746718161510,4.93016412,2028.4,2027.2,4.93291239]
["bitfinex","ETHUSD",1746718161711,0.55,2028.3,2027.9,4.93118852]
["bitfinex","ETHUSD",1746718161930,0.55,2028.3,2027.8,4.93124069]
["bitfinex","ETHUSD",1746718162141,0.55,2028.3,2026.4,5.03466631]
["bitfinex","ETHUSD",1746718162142,0.55,2027.7,2026.0,0.7707]
["bitfinex","ETHUSD",1746718162313,0.55,2027.7,2026.6,4.93416978]
["bitfinex","ETHUSD",1746718162314,4.93302437,2027.2,2026.6,4.93416978]
["bitfinex","ETHUSD",1746718162512,4.93302437,2027.2,2026.7,0.04933838]
["bitfinex","ETHUSD",1746718162513,10.411,2027.1,2026.7,0.04933838]
["bitfinex","ETHUSD",1746718162713,10.411,2027.1,2026.0,5.7064926]
["bitfinex","ETHUSD",1746718162714,4.93371867,2026.9,2026.4,4.93483367]
["bitfinex","ETHUSD",1746718162928,0.55,2027.0,2026.5,4.93445863]
["bitfinex","ETHUSD",1746718163130,0.55,2027.0,2026.2,4.93523321]
["bitfinex","ETHUSD",1746718163131,5.48417696,2026.7,2026.2,4.93523321]
["bitfinex","ETHUSD",1746718163360,0.55,2026.7,2026.3,4.93501993]
["bitfinex","ETHUSD",1746718163522,0.8,2026.9,2026.3,0.04934876]
["bitfinex","ETHUSD",1746718163726,10.964,2026.8,2026.0,0.9031]
["bitfinex","ETHUSD",1746718163926,0.55,2026.6,2026.2,4.93514587]
["bitfinex","ETHUSD",1746718164122,5.48447711,2026.6,2026.0,0.95245078]
["bitfinex","ETHUSD",1746718164366,10.414,2026.8,2026.2,4.93534695]
["bitfinex","ETHUSD",1746718164563,10.414,2026.8,2026.6,4.93424831]
["bitfinex","ETHUSD",1746718164735,10.414,2026.8,2026.7,4.93412937]
["bitfinex","ETHUSD",1746718165062,17.763,2027.1,2026.2,0.7848]
["bitfinex","ETHUSD",1746718165469,1.35,2027.0,2026.5,4.93444149]
["bitfinex","ETHUSD",1746718165670,4.93365349,2026.9,2026.4,4.93474344]
["bitfinex","ETHUSD",1746718165886,7.85000198,2027.0,2026.0,0.9031]
["bitfinex","ETHUSD",1746718166181,0.55,2026.6,2026.0,0.9031]
["bitfinex","ETHUSD",1746718166340,0.55,2026.1,2026.0,0.9031]
["bitfinex","ETHUSD",1746718166540,0.8,2026.2,2026.0,0.9031]
["bitfinex","ETHUSD",1746718166761,0.8,2026.2,2026.0,5.83886459]
["bitfinex","ETHUSD",1746718166953,10.49742269,2026.5,2026.2,4.93524588]
["bitfinex","ETHUSD",1746718167165,10.49742269,2026.5,2026.3,4.93489666]
["bitfinex","ETHUSD",1746718167347,0.08342269,2026.5,2026.4,4.93485984]
["bitfinex","ETHUSD",1746718167539,0.7963,2026.6,2026.2,4.93519354]
["bitfinex","ETHUSD",1746718167741,0.7963,2026.6,2026.0,0.9031]
["bitfinex","ETHUSD",1746718167742,0.55,2026.5,2026.0,0.9031]
["bitfinex","ETHUSD",1746718167965,4.93505591,2026.4,2026.0,0.9031]
["bitfinex","ETHUSD",1746718168174,0.55,2026.3,2026.0,0.9031]
["bitfinex","ETHUSD",1746718168340,5.48559054,2026.1,2026.0,0.9031]
["bitfinex","ETHUSD",1746718168744,0.55,2026.1,2026.0,0.9031]
["bitfinex","ETHUSD",1746718169172,5.48559054,2026.1,2026.0,0.9031]
["bitfinex","ETHUSD",1746718169376,0.55,2026.1,2026.0,0.9031]
["bitfinex","ETHUSD",1746718169675,5.73077487,2026.6,2026.1,4.93544186]
["bitfinex","ETHUSD",1746718169849,0.7963,2026.6,2026.0,0.9031]
["bitfinex","ETHUSD",1746718170050,6.9354161,2026.6,2026.0,5.83884315]
["bitfinex","ETHUSD",1746718170249,2.0009338,2026.6,2026.0,0.9031]
["bitfinex","ETHUSD",1746718170454,0.55,2026.1,2026.0,0.9031]
["bitfinex","ETHUSD",1746718170682,5.48559054,2026.1,2026.0,0.9031]
["bitfinex","ETHUSD",1746718170839,5.48559054,2026.1,2025.0,1.8062]
["bitfinex","ETHUSD",1746718170840,0.55,2025.4,2025.0,1.8062]
["bitfinex","ETHUSD",1746718171045,10.419,2025.3,2025.0,1.8062]
["bitfinex","ETHUSD",1746718171266,17.776,2025.7,2025.0,1.8062]
["bitfinex","ETHUSD",1746718171470,17.776,2025.7,2025.1,0.04938625]
["bitfinex","ETHUSD",1746718171667,0.55,2025.6,2025.0,1.8062]
["bitfinex","ETHUSD",1746718171866,0.55,2025.3,2025.0,1.8062]
["bitfinex","ETHUSD",1746718172066,0.08341331,2025.5,2025.0,6.74437851]
["bitfinex","ETHUSD",1746718172344,0.55,2025.4,2025.0,1.8062]
["bitfinex","ETHUSD",1746718172545,5.48802775,2025.1,2025.0,1.8062]
["bitfinex","ETHUSD",1746718172741,17.25713052,2025.1,2025.0,1.8062]
["bitfinex","ETHUSD",1746718173187,11.7703,2025.1,2025.0,1.8062]
["bitfinex","ETHUSD",1746718173383,0.08341331,2025.5,2025.2,4.93761042]
["bitfinex","ETHUSD",1746718173676,5.48802775,2025.1,2025.0,1.8062]
["bitfinex","ETHUSD",1746718174110,6.28012775,2025.1,2025.0,1.8062]
["bitfinex","ETHUSD",1746718174587,6.36354574,2025.1,2025.0,1.8062]
["bitfinex","ETHUSD",1746718175390,1.42551799,2025.1,2025.0,1.8062]
["bitfinex","ETHUSD",1746718175752,5.75610332,2025.5,2025.0,1.8062]
["bitfinex","ETHUSD",1746718176078,5.48802775,2025.1,2025.0,1.8062]
["bitfinex","ETHUSD",1746718176268,0.55,2025.1,2025.0,1.8062]
["bitfinex","ETHUSD",1746718176580,5.48802775,2025.1,2025.0,1.8062]
["bitfinex","ETHUSD",1746718176996,4.93757625,2025.3,2025.0,1.8062]
["bitfinex","ETHUSD",1746718177199,0.55,2025.2,2025.0,1.8062]
["bitfinex","ETHUSD",1746718177499,0.55,2025.3,2025.0,1.8062]
["bitfinex","ETHUSD",1746718177651,15.44286191,2025.4,2025.0,1.8062]
["bitfinex","ETHUSD",1746718177652,10.425,2025.6,2025.1,0.04938398]
["bitfinex","ETHUSD",1746718177875,15.36190902,2025.6,2025.0,1.8062]
["bitfinex","ETHUSD",1746718178079,10.425,2025.6,2025.0,6.74428357]
["bitfinex","ETHUSD",1746718178294,4.93802775,2025.1,2025.0,1.8062]
["bitfinex","ETHUSD",1746718178476,5.48802775,2025.1,2025.0,1.8062]
["bitfinex","ETHUSD",1746718178670,6.27692775,2025.1,2025.0,1.8062]
["bitfinex","ETHUSD",1746718179316,6.27692775,2025.1,2024.2,0.04939274]
["bitfinex","ETHUSD",1746718179499,0.55,2024.9,2024.1,4.94034533]
["bitfinex","ETHUSD",1746718179677,0.55,2024.5,2023.7,4.94322803]
["bitfinex","ETHUSD",1746718179876,4.94019177,2024.3,2023.7,4.94325489]
["bitfinex","ETHUSD",1746718180077,0.6044011,2024.3,2023.9,4.940808]
["bitfinex","ETHUSD",1746718180395,0.0544011,2024.6,2024.2,4.94005428]
["bitfinex","ETHUSD",1746718180615,0.55,2024.5,2024.2,4.94008576]
["bitfinex","ETHUSD",1746718180787,4.93921402,2024.7,2024.0,0.04940085]
["bitfinex","ETHUSD",1746718181116,0.6044011,2024.6,2024.0,0.04940085]
["bitfinex","ETHUSD",1746718181413,10.425,2024.8,2023.8,5.21917399]
["bitfinex","ETHUSD",1746718181716,4.99353222,2024.7,2024.1,4.94034176]
["bitfinex","ETHUSD",1746718181892,0.0544011,2024.7,2024.2,4.94005998]
["bitfinex","ETHUSD",1746718182092,0.55,2024.6,2024.1,4.94034573]
["bitfinex","ETHUSD",1746718182301,0.0544011,2024.5,2023.7,0.0018469]
["bitfinex","ETHUSD",1746718182502,0.55,2024.5,2023.7,0.05124435]
["bitfinex","ETHUSD",1746718182680,10.425,2024.8,2023.7,0.05124435]
["bitfinex","ETHUSD",1746718182872,4.93937242,2024.6,2023.7,0.05124435]
["bitfinex","ETHUSD",1746718183076,4.99374198,2024.6,2024.1,4.9403874]
["bitfinex","ETHUSD",1746718183304,0.0544011,2024.6,2024.0,4.94051894]
["bitfinex","ETHUSD",1746718183613,4.93959484,2024.5,2024.1,4.9403382]
["bitfinex","ETHUSD",1746718183913,0.8401011,2024.4,2023.7,0.0018469]
["bitfinex","ETHUSD",1746718184211,4.93759523,2025.3,2024.0,4.94071146]
["bitfinex","ETHUSD",1746718184513,0.7857,2025.8,2024.5,4.93936679]
["bitfinex","ETHUSD",1746718184716,4.93732256,2025.4,2024.4,4.93950918]
["bitfinex","ETHUSD",1746718184913,4.93778392,2025.2,2024.1,0.7805]
["bitfinex","ETHUSD",1746718185072,11.06247092,2025.1,2024.1,0.7805]
["bitfinex","ETHUSD",1746718185274,4.93851548,2024.9,2023.7,5.72373666]
["bitfinex","ETHUSD",1746718185487,10.5124038,2024.8,2023.7,5.72365628]
["bitfinex","ETHUSD",1746718185693,4.93947595,2024.6,2023.9,4.94088965]
["bitfinex","ETHUSD",1746718186115,0.55,2024.7,2023.8,4.94106653]
["bitfinex","ETHUSD",1746718186321,4.93949798,2024.5,2023.9,4.94079871]
["bitfinex","ETHUSD",1746718186629,5.48936486,2024.6,2023.9,4.94079871]
["bitfinex","ETHUSD",1746718186792,4.93962814,2024.5,2023.8,4.94102501]
["bitfinex","ETHUSD",1746718186993,4.93936811,2024.6,2023.8,4.94110631]
["bitfinex","ETHUSD",1746718187333,10.5124038,2024.8,2023.8,4.99039932]
["bitfinex","ETHUSD",1746718187636,10.429,2024.8,2024.5,4.93926597]
["bitfinex","ETHUSD",1746718187837,10.429,2024.8,2024.7,4.9390033]
["bitfinex","ETHUSD",1746718188038,10.429,2024.8,2024.5,5.70363939]
["bitfinex","ETHUSD",1746718188334,10.429,2024.8,2024.6,4.93913829]
["bitfinex","ETHUSD",1746718188638,0.7857,2025.2,2024.1,0.0493893]
["bitfinex","ETHUSD",1746718188785,0.7692,2026.1,2024.9,4.93851548]
["bitfinex","ETHUSD",1746718188990,0.7692,2026.6,2025.6,4.93680884]
["bitfinex","ETHUSD",1746718189187,10.419,2026.9,2025.8,4.93632145]
["bitfinex","ETHUSD",1746718189422,4.93401136,2026.8,2025.9,0.04934489]
["bitfinex","ETHUSD",1746718189635,15.3527708,2026.9,2026.1,4.93541936]
["bitfinex","ETHUSD",1746718189801,10.419,2026.9,2025.5,11.1807]
["bitfinex","ETHUSD",1746718190006,15.35281476,2026.9,2025.6,4.98615621]
["bitfinex","ETHUSD",1746718190302,4.93424421,2026.7,2026.0,4.93559197]
["bitfinex","ETHUSD",1746718190517,12.03120148,2026.9,2025.7,0.27772539]
["bitfinex","ETHUSD",1746718190835,10.419,2026.9,2025.9,4.93607779]
["bitfinex","ETHUSD",1746718191137,10.419,2026.9,2026.6,4.93437207]
["bitfinex","ETHUSD",1746718191335,10.419,2026.9,2026.4,4.93478108]
["bitfinex","ETHUSD",1746718191534,15.35280208,2026.9,2026.3,4.93487399]
["bitfinex","ETHUSD",1746718191736,15.35277049,2026.9,2026.3,4.93487399]
["bitfinex","ETHUSD",1746718191940,4.93483678,2026.5,2025.5,0.7617]
["bitfinex","ETHUSD",1746718192164,4.93475654,2026.5,2025.9,4.93586822]
["bitfinex","ETHUSD",1746718192371,4.93475654,2026.5,2025.5,0.7617]
["bitfinex","ETHUSD",1746718192372,6.12444317,2026.2,2025.5,0.7617]
["bitfinex","ETHUSD",1746718192645,0.55,2025.7,2024.5,0.7905]
["bitfinex","ETHUSD",1746718192827,0.8304,2025.4,2024.5,0.7905]
["bitfinex","ETHUSD",1746718193043,4.94026804,2024.2,2023.6,0.7905]
["bitfinex","ETHUSD",1746718193239,4.94144388,2023.7,2023.5,0.0413017]
["bitfinex","ETHUSD",1746718193437,10.417,2023.6,2023.5,0.0413017]
["bitfinex","ETHUSD",1746718193950,0.7715,2024.0,2023.5,4.98323399]
["bitfinex","ETHUSD",1746718194169,0.7996,2025.0,2023.6,1.06921895]
["bitfinex","ETHUSD",1746718194339,4.93872187,2024.9,2023.7,4.94139038]
["bitfinex","ETHUSD",1746718194540,5.73790633,2025.0,2023.7,4.94144388]
["bitfinex","ETHUSD",1746718194832,4.93965667,2024.5,2023.9,4.94077116]
["bitfinex","ETHUSD",1746718195158,1.37339063,2025.0,2023.9,4.94090335]
["bitfinex","ETHUSD",1746718195322,4.93965622,2024.5,2023.9,4.9407786]
["bitfinex","ETHUSD",1746718195520,4.93962869,2024.5,2023.6,0.8047]
["bitfinex","ETHUSD",1746718195721,10.418,2024.7,2023.6,0.8047]
["bitfinex","ETHUSD",1746718196037,0.7996,2025.0,2023.9,4.94095558]
["bitfinex","ETHUSD",1746718196360,0.7996,2025.0,2023.6,5.74625172]
["bitfinex","ETHUSD",1746718196361,4.93889984,2024.8,2024.2,4.94007952]
["bitfinex","ETHUSD",1746718196560,3.0,2024.0,2023.5,0.0413017]
["bitfinex","ETHUSD",1746718196759,22.3176207,2023.9,2023.2,4.94248572]
["bitfinex","ETHUSD",1746718197074,11.25221799,2023.9,2023.1,4.94277902]
["bitfinex","ETHUSD",1746718197226,4.94186351,2023.6,2023.0,0.9031]
["bitfinex","ETHUSD",1746718197437,4.94169264,2023.6,2023.0,0.9031]
["bitfinex","ETHUSD",1746718197756,10.419,2023.7,2023.4,4.94206572]
["bitfinex","ETHUSD",1746718197950,10.419,2023.6,2023.4,4.94201094]
["bitfinex","ETHUSD",1746718198151,10.419,2023.6,2023.4,4.94206249]
["bitfinex","ETHUSD",1746718198353,10.419,2023.7,2023.0,0.9031]
["bitfinex","ETHUSD",1746718198523,1.0419,2023.6,2023.0,5.84605517]
["bitfinex","ETHUSD",1746718198729,10.419,2023.7,2023.1,4.94290939]
["bitfinex","ETHUSD",1746718198942,10.419,2023.7,2023.0,0.9031]
["bitfinex","ETHUSD",1746718199167,4.94230203,2023.4,2023.0,0.9031]
["bitfinex","ETHUSD",1746718199379,10.419,2023.7,2023.0,0.9031]
["bitfinex","ETHUSD",1746718199551,4.9416112,2023.7,2023.1,4.94269193]
["bitfinex","ETHUSD",1746718199730,24.67024317,2023.9,2023.1,4.94269193]
["bitfinex","ETHUSD",1746718199731,4.94183119,2023.6,2023.1,4.94289912]
["bitfinex","ETHUSD",1746718200073,4.94183119,2023.6,2023.0,5.84614536]
["bitfinex","ETHUSD",1746718200074,10.419,2023.5,2023.0,5.84614536]
["bitfinex","ETHUSD",1746718200259,10.419,2023.5,2023.0,0.9031]
["bitfinex","ETHUSD",1746718200579,4.94222713,2023.4,2023.0,0.9031]
["bitfinex","ETHUSD",1746718200776,4.94281242,2023.2,2022.7,4.94387479]
["bitfinex","ETHUSD",1746718201072,29.0069,2023.3,2021.8,7.87515455]
["bitfinex","ETHUSD",1746718201270,29.0069,2023.3,2022.6,4.94401282]
["bitfinex","ETHUSD",1746718201271,4.94312649,2023.1,2022.6,4.94401282]
["bitfinex","ETHUSD",1746718201471,4.94312649,2023.1,2021.8,7.87515455]
["bitfinex","ETHUSD",1746718201472,29.0069,2023.3,2022.3,0.04943724]
["bitfinex","ETHUSD",1746718201672,6.12444317,2023.0,2021.9,4.94571471]
["bitfinex","ETHUSD",1746718201843,3.08340858,2023.2,2022.0,0.04945046]
["bitfinex","ETHUSD",1746718202042,4.94290939,2023.1,2022.0,0.04944482]
["bitfinex","ETHUSD",1746718202371,11.0686704,2022.6,2022.1,4.94530934]
["bitfinex","ETHUSD",1746718202674,4.94534566,2022.2,2021.8,7.04545455]
["bitfinex","ETHUSD",1746718202835,4.94584301,2021.9,2021.8,7.04545455]
["bitfinex","ETHUSD",1746718203173,4.94682166,2021.5,2021.4,0.4490446]
["bitfinex","ETHUSD",1746718203334,4.94816565,2021.0,2020.8,7.30716253]
["bitfinex","ETHUSD",1746718203531,10.425,2021.5,2020.8,7.30716253]
["bitfinex","ETHUSD",1746718203771,0.8167,2021.3,2020.8,7.30716253]
["bitfinex","ETHUSD",1746718203941,4.94829036,2020.9,2020.8,7.30716253]
["bitfinex","ETHUSD",1746718204370,4.94829036,2020.9,2020.8,4.72228553]
["bitfinex","ETHUSD",1746718204371,11.07273353,2020.9,2020.8,4.72228553]
["bitfinex","ETHUSD",1746718204569,4.9507404,2019.9,2019.7,7.56887052]
["bitfinex","ETHUSD",1746718204772,10.425,2019.8,2019.7,7.56887052]
["bitfinex","ETHUSD",1746718205484,10.425,2019.8,2019.7,7.56683223]
["bitfinex","ETHUSD",1746718205687,10.425,2019.8,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718205995,0.8302,2020.5,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718206206,0.91362263,2020.9,2020.3,4.94961076]
["bitfinex","ETHUSD",1746718206514,0.91362263,2020.9,2019.9,4.95058326]
["bitfinex","ETHUSD",1746718206515,0.08342263,2020.9,2019.9,4.95058326]
["bitfinex","ETHUSD",1746718206799,16.55544317,2021.1,2019.8,0.7723]
["bitfinex","ETHUSD",1746718206969,6.60365918,2021.0,2019.9,5.00023723]
["bitfinex","ETHUSD",1746718207169,4.94852425,2020.9,2020.2,4.94986631]
["bitfinex","ETHUSD",1746718207358,7.77998749,2021.0,2020.2,4.94978227]
["bitfinex","ETHUSD",1746718207559,4.94829036,2020.9,2019.8,5.72309997]
["bitfinex","ETHUSD",1746718207789,4.9500555,2020.2,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718207959,4.95074031,2019.9,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718208173,4.95098524,2019.8,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718208357,10.431,2019.8,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718208561,0.7672,2020.6,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718208756,10.431,2020.5,2020.1,4.95004688]
["bitfinex","ETHUSD",1746718208957,4.94951494,2020.4,2019.7,12.51599778]
["bitfinex","ETHUSD",1746718209203,0.08341326,2020.8,2019.8,0.84770891]
["bitfinex","ETHUSD",1746718209402,6.20785643,2020.8,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718209571,0.08341797,2020.7,2019.9,4.95074013]
["bitfinex","ETHUSD",1746718209898,0.7797,2020.5,2019.7,12.51593876]
["bitfinex","ETHUSD",1746718210097,0.7797,2020.5,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718210299,5.72897726,2020.5,2019.9,4.95050232]
["bitfinex","ETHUSD",1746718210803,0.86312263,2020.5,2020.0,4.95048884]
["bitfinex","ETHUSD",1746718211101,0.86312263,2020.5,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718211302,6.9875658,2020.5,2019.9,4.95052355]
["bitfinex","ETHUSD",1746718211602,4.94951494,2020.4,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718211821,6.12444317,2020.2,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718212027,4.9508437,2019.9,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718212231,4.95098524,2019.8,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718212406,10.438,2020.0,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718212716,17.827,2020.3,2020.0,4.95040688]
["bitfinex","ETHUSD",1746718212921,4.95037517,2020.1,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718213085,4.95029039,2020.1,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718213419,4.95050426,2020.0,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718213627,15.38809794,2020.2,2019.7,12.51594759]
["bitfinex","ETHUSD",1746718213795,15.38809794,2020.2,2019.9,4.95061773]
["bitfinex","ETHUSD",1746718213796,10.438,2020.2,2019.9,4.95061773]
["bitfinex","ETHUSD",1746718213991,4.95085455,2019.9,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718214178,4.95097474,2019.9,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718214396,4.95087357,2019.9,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718214588,4.95061209,2020.0,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718214787,10.44,2019.9,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718215017,15.39096426,2019.9,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718215325,10.44,2019.9,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718215891,10.44,2020.0,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718216104,4.95076106,2019.9,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718216427,10.44,2020.0,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718216736,11.86652841,2019.8,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718217032,11.94993221,2019.8,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718217889,0.0834038,2019.8,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718218116,10.425,2019.8,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718218491,15.37598524,2019.8,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718218706,10.425,2019.8,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718219129,15.37598524,2019.8,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718219289,17.9037222,2019.8,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718219497,27.02816537,2019.8,2019.7,7.56482181]
["bitfinex","ETHUSD",1746718219693,27.02816537,2019.8,2019.4,0.4490446]
["bitfinex","ETHUSD",1746718219694,4.95172072,2019.5,2019.4,0.4490446]
["bitfinex","ETHUSD",1746718219932,4.95343768,2018.8,2018.7,7.83057851]
["bitfinex","ETHUSD",1746718220202,37.02873768,2018.8,2018.7,2.34140858]
["bitfinex","ETHUSD",1746718220440,4.95613817,2017.7,2017.6,8.0922865]
["bitfinex","ETHUSD",1746718220736,15.38113817,2017.7,2017.6,8.0922865]
["bitfinex","ETHUSD",1746718220938,10.425,2017.7,2017.6,8.0922865]
["bitfinex","ETHUSD",1746718221095,4.95613817,2017.7,2017.6,8.0922865]
["bitfinex","ETHUSD",1746718221433,4.95579666,2017.9,2017.6,7.99240241]
["bitfinex","ETHUSD",1746718221594,10.427,2017.8,2017.6,12.9486123]
["bitfinex","ETHUSD",1746718221931,4.95464009,2018.4,2017.7,4.95599534]
["bitfinex","ETHUSD",1746718222101,33.22177142,2018.3,2017.8,4.95570884]
["bitfinex","ETHUSD",1746718222305,28.267,2018.3,2017.6,7.99240241]
["bitfinex","ETHUSD",1746718222603,28.267,2018.3,2018.2,4.95491031]
["bitfinex","ETHUSD",1746718222806,10.427,2018.4,2017.7,3.86075072]
["bitfinex","ETHUSD",1746718223114,22.87696029,2018.8,2018.3,4.95466481]
["bitfinex","ETHUSD",1746718223115,17.92340858,2018.8,2018.3,4.95466481]
["bitfinex","ETHUSD",1746718223315,17.92340858,2018.8,2018.2,4.95483259]
["bitfinex","ETHUSD",1746718223316,10.427,2018.7,2018.2,4.95475536]
["bitfinex","ETHUSD",1746718223615,4.95600315,2017.8,2017.6,7.99240241]
["bitfinex","ETHUSD",1746718223818,33.23013817,2017.7,2017.6,4.01553733]
["bitfinex","ETHUSD",1746718224431,33.23013817,2017.7,2016.3,0.825]
["bitfinex","ETHUSD",1746718224432,4.95662949,2017.5,2016.3,0.825]
["bitfinex","ETHUSD",1746718224730,0.3657983,2017.7,2016.8,4.95814028]
["bitfinex","ETHUSD",1746718224900,15.3857381,2017.9,2017.2,0.8018]
["bitfinex","ETHUSD",1746718225107,10.43,2017.9,2017.3,0.04956165]
["bitfinex","ETHUSD",1746718225301,4.95650259,2017.6,2016.8,3.0]
["bitfinex","ETHUSD",1746718225633,5.32651076,2017.7,2016.9,0.8113]
["bitfinex","ETHUSD",1746718225937,5.32651076,2017.7,2016.6,8.35399449]
["bitfinex","ETHUSD",1746718225938,4.9571209,2017.3,2016.6,8.35399449]
["bitfinex","ETHUSD",1746718226228,4.95845296,2016.8,2016.6,8.35399449]
["bitfinex","ETHUSD",1746718226444,4.95809874,2017.0,2016.6,8.35399449]
["bitfinex","ETHUSD",1746718226644,22.80147494,2017.2,2016.7,0.7878]
["bitfinex","ETHUSD",1746718226793,28.277,2017.2,2016.6,8.35399449]
["bitfinex","ETHUSD",1746718226994,4.95848788,2016.8,2016.6,8.35399449]
["bitfinex","ETHUSD",1746718227241,4.95859572,2016.7,2016.6,8.35399449]
["bitfinex","ETHUSD",1746718227619,11.08303889,2016.7,2016.6,8.35399449]
["bitfinex","ETHUSD",1746718227821,16.93873889,2016.7,2016.6,5.85232856]
["bitfinex","ETHUSD",1746718228038,5.76552541,2016.2,2016.1,0.29093231]
["bitfinex","ETHUSD",1746718228206,4.96105571,2015.7,2014.9,5.79382167]
["bitfinex","ETHUSD",1746718228407,4.95928047,2016.5,2015.8,4.96069173]
["bitfinex","ETHUSD",1746718228744,0.7913,2016.9,2015.7,0.7643]
["bitfinex","ETHUSD",1746718228745,4.95859572,2016.7,2015.7,0.7643]
["bitfinex","ETHUSD",1746718228897,10.433,2016.8,2015.7,0.7643]
["bitfinex","ETHUSD",1746718229098,0.37372495,2017.2,2015.9,0.7847]
["bitfinex","ETHUSD",1746718229308,0.7805,2018.1,2016.8,0.7847]
["bitfinex","ETHUSD",1746718229309,10.433,2017.9,2016.8,0.7847]
["bitfinex","ETHUSD",1746718229506,10.433,2017.9,2016.9,0.0495716]
["bitfinex","ETHUSD",1746718229712,10.433,2017.9,2016.8,0.7847]
["bitfinex","ETHUSD",1746718230035,4.95715456,2017.3,2016.8,0.7847]
["bitfinex","ETHUSD",1746718230235,4.9569951,2017.4,2016.8,0.7847]
["bitfinex","ETHUSD",1746718230425,4.95589255,2017.8,2016.8,0.7847]
["bitfinex","ETHUSD",1746718230624,11.08107266,2017.5,2016.3,0.7664]
["bitfinex","ETHUSD",1746718230820,0.782,2017.6,2016.4,0.04958768]
["bitfinex","ETHUSD",1746718231023,21.51808425,2017.5,2016.4,5.00880845]
["bitfinex","ETHUSD",1746718231210,21.51808425,2017.5,2016.7,4.9584581]
["bitfinex","ETHUSD",1746718231211,4.95733186,2017.3,2016.7,4.9584581]
["bitfinex","ETHUSD",1746718231411,10.437,2017.5,2016.8,4.95818268]
["bitfinex","ETHUSD",1746718231655,4.95557313,2018.0,2017.5,4.95659808]
["bitfinex","ETHUSD",1746718231859,10.437,2018.0,2017.6,4.95637481]
["bitfinex","ETHUSD",1746718232157,4.95525891,2018.1,2017.6,4.95637481]
["bitfinex","ETHUSD",1746718232158,10.437,2018.1,2017.6,0.04956246]
["bitfinex","ETHUSD",1746718232365,10.437,2018.1,2017.2,4.95733732]
["bitfinex","ETHUSD",1746718232366,0.7607,2019.5,2017.7,0.7698]
["bitfinex","ETHUSD",1746718232652,4.95256003,2019.2,2018.5,0.8275]
["bitfinex","ETHUSD",1746718232860,4.95233341,2019.3,2018.7,4.95345802]
["bitfinex","ETHUSD",1746718233038,10.437,2019.4,2018.6,0.04953352]
["bitfinex","ETHUSD",1746718233224,4.95221116,2019.3,2018.5,0.8275]
["bitfinex","ETHUSD",1746718233427,15.3889707,2019.4,2018.5,0.8275]
["bitfinex","ETHUSD",1746718233428,10.437,2019.4,2018.5,0.8275]
["bitfinex","ETHUSD",1746718233736,4.95310181,2019.0,2018.5,0.8275]
["bitfinex","ETHUSD",1746718233942,10.437,2019.3,2018.5,0.8275]
["bitfinex","ETHUSD",1746718234269,4.95245641,2019.2,2018.5,0.8275]
["bitfinex","ETHUSD",1746718234505,10.437,2019.3,2018.5,0.8275]
["bitfinex","ETHUSD",1746718234792,10.437,2019.3,2018.9,4.95305338]
["bitfinex","ETHUSD",1746718234993,4.9528433,2019.1,2018.2,0.764]
["bitfinex","ETHUSD",1746718235158,15.38922429,2019.3,2018.2,5.71883209]
["bitfinex","ETHUSD",1746718235356,4.95245641,2019.2,2018.2,0.764]
["bitfinex","ETHUSD",1746718235696,4.95245641,2019.2,2018.4,4.95441873]
["bitfinex","ETHUSD",1746718235847,10.437,2019.3,2018.3,4.95459178]
["bitfinex","ETHUSD",1746718235848,4.95350064,2018.8,2018.3,4.95459178]
["bitfinex","ETHUSD",1746718236048,4.95245989,2019.2,2018.2,0.764]
["bitfinex","ETHUSD",1746718236282,4.95365966,2018.8,2018.3,5.00407627]
["bitfinex","ETHUSD",1746718236485,4.9537449,2018.7,2018.3,0.04953597]
["bitfinex","ETHUSD",1746718236671,4.952947,2019.0,2018.2,0.764]
["bitfinex","ETHUSD",1746718236985,10.436,2018.6,2018.2,0.764]
["bitfinex","ETHUSD",1746718237148,4.95193095,2019.5,2018.4,4.95441934]
["bitfinex","ETHUSD",1746718237149,10.436,2019.0,2018.4,4.95441934]
["bitfinex","ETHUSD",1746718237350,10.436,2019.0,2018.9,4.95319233]
["bitfinex","ETHUSD",1746718237664,33.244496,2019.6,2019.1,4.95262181]
["bitfinex","ETHUSD",1746718237875,33.244496,2019.6,2018.9,5.78721956]
["bitfinex","ETHUSD",1746718237876,4.95172072,2019.5,2018.9,0.7845]
["bitfinex","ETHUSD",1746718238090,4.95262989,2019.2,2018.9,0.7845]
["bitfinex","ETHUSD",1746718238290,4.95173363,2019.5,2018.9,0.7845]
["bitfinex","ETHUSD",1746718238605,3.32447336,2019.5,2018.7,5.00320935]
["bitfinex","ETHUSD",1746718238908,15.17067644,2020.2,2018.7,5.00320935]
["bitfinex","ETHUSD",1746718238909,4.95030028,2020.1,2019.3,4.95221116]
["bitfinex","ETHUSD",1746718239108,4.95025792,2020.1,2019.5,4.95164334]
["bitfinex","ETHUSD",1746718239278,15.38314723,2020.6,2019.6,5.00096401]
["bitfinex","ETHUSD",1746718239478,12.54547841,2020.6,2019.8,4.95077506]
["bitfinex","ETHUSD",1746718239708,12.54547841,2020.6,2019.2,0.7512]
["bitfinex","ETHUSD",1746718239709,4.94926998,2020.5,2019.2,5.70351013]
["bitfinex","ETHUSD",1746718239867,4.94951494,2020.4,2019.4,4.95196593]
["bitfinex","ETHUSD",1746718240074,17.49468389,2020.6,2019.2,0.7512]
["bitfinex","ETHUSD",1746718240277,17.49468389,2020.6,2019.4,4.9519466]
["bitfinex","ETHUSD",1746718240278,4.94989075,2020.3,2019.4,4.9519466]
["bitfinex","ETHUSD",1746718240470,12.54547841,2020.6,2019.6,4.95135971]
["bitfinex","ETHUSD",1746718240671,4.94962726,2020.4,2019.7,0.04950305]
["bitfinex","ETHUSD",1746718240915,15.38314497,2020.6,2019.8,0.7648]
["bitfinex","ETHUSD",1746718241102,10.434,2020.6,2019.9,0.04949422]
["bitfinex","ETHUSD",1746718241299,10.434,2020.6,2019.9,0.04949131]
["bitfinex","ETHUSD",1746718241508,10.434,2020.6,2019.8,0.7648]
["bitfinex","ETHUSD",1746718241684,10.434,2020.6,2019.9,0.04950064]
["bitfinex","ETHUSD",1746718241892,10.434,2020.6,2020.2,4.94985366]
["bitfinex","ETHUSD",1746718242080,10.434,2020.6,2020.1,4.95011612]
["bitfinex","ETHUSD",1746718242275,15.38317718,2020.6,2020.1,4.95008073]
["bitfinex","ETHUSD",1746718242503,10.434,2020.6,2020.2,0.04949403]
["bitfinex","ETHUSD",1746718242679,10.434,2020.6,2019.8,0.7648]
["bitfinex","ETHUSD",1746718242881,22.7991467,2021.0,2020.3,4.9495704]
["bitfinex","ETHUSD",1746718243173,10.431,2021.2,2020.5,0.8183]
["bitfinex","ETHUSD",1746718243404,4.94695384,2021.5,2021.0,4.94793454]
["bitfinex","ETHUSD",1746718243600,4.94701499,2021.5,2021.1,0.04947145]
["bitfinex","ETHUSD",1746718243806,33.22409863,2021.8,2021.1,0.04947145]
["bitfinex","ETHUSD",1746718244009,4.94683371,2021.5,2020.5,0.8183]
["bitfinex","ETHUSD",1746718244209,4.94826775,2021.0,2020.5,5.76746137]
["bitfinex","ETHUSD",1746718244514,4.94881468,2020.7,2020.5,0.8183]
["bitfinex","ETHUSD",1746718244816,4.94820063,2021.0,2020.5,0.8183]
["bitfinex","ETHUSD",1746718244986,4.94818986,2021.0,2020.5,0.8183]
["bitfinex","ETHUSD",1746718245313,4.94715784,2021.4,2020.6,0.04947828]
["bitfinex","ETHUSD",1746718245627,4.94788632,2021.1,2020.6,4.94883649]
["bitfinex","ETHUSD",1746718245809,5.44178965,2021.4,2020.6,4.94892471]
["bitfinex","ETHUSD",1746718246125,3.32240986,2021.7,2020.5,0.8183]
["bitfinex","ETHUSD",1746718246327,0.36778656,2022.3,2020.5,0.8183]
["bitfinex","ETHUSD",1746718246536,15.37188688,2022.7,2021.1,0.7633]
["bitfinex","ETHUSD",1746718246697,10.428,2022.7,2021.2,0.04945724]
["bitfinex","ETHUSD",1746718247019,10.428,2022.7,2021.9,0.7733]
["bitfinex","ETHUSD",1746718247221,15.3719596,2022.7,2021.9,5.71900977]
["bitfinex","ETHUSD",1746718247442,4.94423307,2022.6,2022.1,4.94521743]
["bitfinex","ETHUSD",1746718247613,10.428,2022.7,2021.9,0.7733]
["bitfinex","ETHUSD",1746718247815,4.94482368,2022.4,2021.9,0.7733]
["bitfinex","ETHUSD",1746718248126,4.94413131,2022.6,2021.9,0.7733]
["bitfinex","ETHUSD",1746718248333,10.395,2023.1,2022.0,0.04945151]
["bitfinex","ETHUSD",1746718248537,4.94329082,2023.0,2022.5,4.94418985]
["bitfinex","ETHUSD",1746718248690,4.94329082,2023.0,2022.6,0.04943399]
["bitfinex","ETHUSD",1746718248885,0.5360667,2023.2,2022.6,0.86113399]
["bitfinex","ETHUSD",1746718249113,0.5360667,2023.2,2023.0,4.94309291]
["bitfinex","ETHUSD",1746718249281,0.5360667,2023.2,2022.6,0.8117]
["bitfinex","ETHUSD",1746718249488,4.94376864,2022.8,2022.6,0.8117]
["bitfinex","ETHUSD",1746718249681,0.5360667,2023.2,2022.7,0.04943475]
["bitfinex","ETHUSD",1746718249882,0.5360667,2023.2,2022.8,0.04943051]
["bitfinex","ETHUSD",1746718250088,0.5360667,2023.2,2022.9,4.94326985]
["bitfinex","ETHUSD",1746718250288,0.5360667,2023.2,2022.6,0.8117]
["bitfinex","ETHUSD",1746718250516,5.47883291,2023.2,2022.6,0.8117]
["bitfinex","ETHUSD",1746718250701,0.5360667,2023.2,2022.6,0.8117]
["bitfinex","ETHUSD",1746718250910,0.5360667,2023.2,2022.7,4.94377289]
["bitfinex","ETHUSD",1746718251112,0.5360667,2023.2,2022.7,0.04943245]
["bitfinex","ETHUSD",1746718251621,0.5360667,2023.2,2023.1,4.94290939]
["bitfinex","ETHUSD",1746718251802,0.5360667,2023.2,2022.9,4.94321645]
["bitfinex","ETHUSD",1746718251998,0.5360667,2023.2,2022.8,4.94363157]
["bitfinex","ETHUSD",1746718251999,0.5360667,2023.2,2022.8,4.94344816]
["bitfinex","ETHUSD",1746718252327,0.5360667,2023.2,2023.1,4.94290939]
["bitfinex","ETHUSD",1746718252487,0.5360667,2023.2,2022.8,4.94343038]
["bitfinex","ETHUSD",1746718252682,0.5360667,2023.2,2022.8,4.94353474]
["bitfinex","ETHUSD",1746718252887,0.5360667,2023.2,2022.6,0.8117]
["bitfinex","ETHUSD",1746718253097,0.5360667,2023.2,2022.7,0.04942966]
["bitfinex","ETHUSD",1746718253303,0.5360667,2023.2,2023.1,4.94290939]
["bitfinex","ETHUSD",1746718253507,0.5360667,2023.2,2023.1,5.76520939]
["bitfinex","ETHUSD",1746718254028,0.5360667,2023.2,2023.1,9.31520939]
["bitfinex","ETHUSD",1746718254703,0.5360667,2023.2,2023.1,8.76520939]
["bitfinex","ETHUSD",1746718254900,0.5360667,2023.2,2023.1,0.8223]
["bitfinex","ETHUSD",1746718255348,0.5360667,2023.2,2023.1,5.81463112]
["bitfinex","ETHUSD",1746718255514,0.5360667,2023.2,2023.1,5.76520939]
["bitfinex","ETHUSD",1746718255704,0.5360667,2023.2,2023.1,5.81462496]
["bitfinex","ETHUSD",1746718256048,0.5360667,2023.2,2023.1,6.31520939]
["bitfinex","ETHUSD",1746718256251,0.5360667,2023.2,2023.1,5.76520939]
["bitfinex","ETHUSD",1746718256398,0.5360667,2023.2,2023.1,5.81462677]
["bitfinex","ETHUSD",1746718256603,0.5360667,2023.2,2023.1,9.36462677]
["bitfinex","ETHUSD",1746718256997,10.385,2024.4,2024.1,4.94027666]
["bitfinex","ETHUSD",1746718257202,10.385,2024.4,2023.8,0.7649]
["bitfinex","ETHUSD",1746718257404,18.6244,2024.8,2024.1,4.94033579]
["bitfinex","ETHUSD",1746718257602,10.385,2024.7,2024.3,4.939944]
["bitfinex","ETHUSD",1746718257854,4.93705126,2025.6,2024.4,0.04939289]
["bitfinex","ETHUSD",1746718257855,0.7582,2025.2,2024.4,0.04939289]
["bitfinex","ETHUSD",1746718258150,4.93851548,2024.9,2023.9,4.94082879]
["bitfinex","ETHUSD",1746718258303,4.93974455,2024.4,2024.0,4.94060724]
["bitfinex","ETHUSD",1746718258501,4.93961855,2024.5,2023.8,5.70599439]
["bitfinex","ETHUSD",1746718258502,4.94084873,2024.0,2023.8,0.7649]
["bitfinex","ETHUSD",1746718258721,4.9406657,2024.1,2023.6,4.94150008]
["bitfinex","ETHUSD",1746718258931,0.09117487,2024.1,2023.6,4.94151539]
["bitfinex","ETHUSD",1746718259150,0.09117487,2024.1,2024.0,4.94071146]
["bitfinex","ETHUSD",1746718259305,0.09117487,2024.1,2023.4,0.7837]
["bitfinex","ETHUSD",1746718259501,5.0317646,2024.1,2023.5,4.94171926]
["bitfinex","ETHUSD",1746718259742,4.94110046,2023.9,2023.4,0.7837]
["bitfinex","ETHUSD",1746718259942,4.94191656,2023.6,2022.8,0.7929]
["bitfinex","ETHUSD",1746718260140,10.382,2023.5,2023.1,4.94287585]
["bitfinex","ETHUSD",1746718260438,10.382,2023.7,2023.1,4.94288646]
["bitfinex","ETHUSD",1746718260649,4.94208066,2023.5,2022.9,4.94337451]
["bitfinex","ETHUSD",1746718260855,10.382,2023.7,2023.4,4.94206435]
["bitfinex","ETHUSD",1746718261155,10.382,2023.7,2022.5,0.7704]
["bitfinex","ETHUSD",1746718261156,4.94193229,2023.5,2022.5,0.7704]
["bitfinex","ETHUSD",1746718261341,6.12444317,2023.6,2022.5,0.7704]
["bitfinex","ETHUSD",1746718261542,4.94193229,2023.5,2022.5,0.7704]
["bitfinex","ETHUSD",1746718261744,4.94351857,2022.9,2022.1,4.94532942]
["bitfinex","ETHUSD",1746718261923,10.382,2022.8,2022.2,0.84813529]
["bitfinex","ETHUSD",1746718262261,10.382,2022.8,2022.5,4.94427919]
["bitfinex","ETHUSD",1746718262559,10.382,2022.8,2022.7,4.94388688]
["bitfinex","ETHUSD",1746718262865,4.94075056,2024.0,2022.6,0.04943341]
["bitfinex","ETHUSD",1746718262866,5.69154264,2024.2,2023.6,4.94158317]
["bitfinex","ETHUSD",1746718263076,4.94071146,2024.0,2023.7,0.049404]
["bitfinex","ETHUSD",1746718263222,0.07750148,2024.1,2023.4,0.8181]
["bitfinex","ETHUSD",1746718263427,0.07750148,2024.1,2023.5,4.99111118]
["bitfinex","ETHUSD",1746718263622,4.94074698,2024.0,2023.5,4.99120804]
["bitfinex","ETHUSD",1746718263825,0.07750148,2024.1,2023.4,0.8181]
["bitfinex","ETHUSD",1746718264149,4.9408161,2024.0,2023.5,0.04941281]
["bitfinex","ETHUSD",1746718264319,0.07750148,2024.1,2023.9,4.94081818]
["bitfinex","ETHUSD",1746718264660,0.07750148,2024.1,2023.7,0.0494034]
["bitfinex","ETHUSD",1746718264972,0.07750148,2024.1,2023.4,0.8181]
["bitfinex","ETHUSD",1746718265152,4.94106546,2023.9,2023.4,5.76014695]
["bitfinex","ETHUSD",1746718265323,4.94071146,2024.0,2023.1,0.0494134]
["bitfinex","ETHUSD",1746718265525,4.94071146,2024.0,2023.1,0.04941563]
["bitfinex","ETHUSD",1746718265754,4.94071146,2024.0,2022.9,0.04941806]
["bitfinex","ETHUSD",1746718265935,5.59681412,2023.9,2023.0,4.9429432]
["bitfinex","ETHUSD",1746718266276,5.59681412,2023.9,2022.9,4.94330178]
["bitfinex","ETHUSD",1746718266277,4.94228539,2023.4,2022.9,4.94330178]
["bitfinex","ETHUSD",1746718266570,5.75009553,2024.0,2023.1,4.94271345]
["bitfinex","ETHUSD",1746718266720,15.32212411,2023.9,2023.4,4.94204391]
["bitfinex","ETHUSD",1746718266925,10.381,2023.9,2023.2,0.7787]
["bitfinex","ETHUSD",1746718267126,4.94144388,2023.7,2022.7,0.7787]
["bitfinex","ETHUSD",1746718267339,6.12444317,2023.8,2023.0,4.94301302]
["bitfinex","ETHUSD",1746718267569,10.381,2023.9,2023.4,4.94205227]
["bitfinex","ETHUSD",1746718267865,6.12444317,2023.8,2022.7,0.7787]
["bitfinex","ETHUSD",1746718268069,4.94221407,2023.4,2022.7,0.7787]
["bitfinex","ETHUSD",1746718268281,4.94221407,2023.4,2022.8,0.04942312]
["bitfinex","ETHUSD",1746718268489,4.94465377,2022.4,2021.8,5.76444496]
["bitfinex","ETHUSD",1746718268637,4.94529176,2022.2,2021.8,0.8184]
["bitfinex","ETHUSD",1746718268834,4.94601315,2021.9,2021.4,0.8184]
["bitfinex","ETHUSD",1746718269040,5.70249005,2022.5,2021.4,0.8184]
["bitfinex","ETHUSD",1746718269041,10.38,2022.0,2021.4,0.8184]
["bitfinex","ETHUSD",1746718269269,4.94597285,2021.9,2021.4,0.8184]
["bitfinex","ETHUSD",1746718269535,10.38,2022.0,2021.6,4.94657696]
["bitfinex","ETHUSD",1746718269735,10.38,2022.0,2021.5,4.94663205]
["bitfinex","ETHUSD",1746718269937,10.38,2022.0,2021.4,0.8184]
["bitfinex","ETHUSD",1746718270467,10.38,2022.0,2021.5,0.04945862]
["bitfinex","ETHUSD",1746718270782,10.38,2022.0,2021.4,0.8184]
["bitfinex","ETHUSD",1746718270964,15.32578348,2022.0,2021.4,0.8184]
["bitfinex","ETHUSD",1746718271172,10.38,2022.0,2021.4,0.8184]
["bitfinex","ETHUSD",1746718271367,13.1991,2022.0,2020.6,4.94902504]
["bitfinex","ETHUSD",1746718271547,0.7733,2021.9,2020.7,4.94876876]
["bitfinex","ETHUSD",1746718271742,5.71828434,2022.3,2021.7,4.94619929]
["bitfinex","ETHUSD",1746718271950,5.71817274,2022.3,2021.0,0.55]
["bitfinex","ETHUSD",1746718272150,4.94552619,2022.1,2021.0,3.0]
["bitfinex","ETHUSD",1746718272350,11.25481727,2022.2,2020.9,0.754]
["bitfinex","ETHUSD",1746718272567,6.12444317,2022.1,2020.9,0.754]
["bitfinex","ETHUSD",1746718272765,11.06981402,2022.1,2020.9,0.754]
["bitfinex","ETHUSD",1746718272964,4.94649905,2021.7,2021.1,4.94769473]
["bitfinex","ETHUSD",1746718273166,4.94698075,2021.5,2020.9,4.94817784]
["bitfinex","ETHUSD",1746718273377,4.94739586,2021.3,2020.7,4.9486402]
["bitfinex","ETHUSD",1746718273682,4.94742973,2021.3,2020.6,4.94884022]
["bitfinex","ETHUSD",1746718273890,0.786,2021.5,2020.7,0.04948321]
["bitfinex","ETHUSD",1746718273891,17.814,2021.2,2020.7,0.04948321]
["bitfinex","ETHUSD",1746718274043,28.197,2021.2,2021.0,4.94793837]
["bitfinex","ETHUSD",1746718274248,28.197,2021.2,2020.3,5.75275667]
["bitfinex","ETHUSD",1746718274249,28.197,2021.2,2020.3,5.75278777]
["bitfinex","ETHUSD",1746718274484,4.94790752,2021.1,2020.5,4.94912656]
["bitfinex","ETHUSD",1746718274654,4.94830684,2020.9,2020.3,4.94969026]
["bitfinex","ETHUSD",1746718274850,4.94802184,2021.1,2020.4,4.94940401]
["bitfinex","ETHUSD",1746718275054,31.0167,2021.2,2020.5,0.04949081]
["bitfinex","ETHUSD",1746718275267,17.814,2021.2,2020.7,4.94867691]
["bitfinex","ETHUSD",1746718275439,10.385,2021.1,2020.1,3.0]
["bitfinex","ETHUSD",1746718275651,16.50944317,2021.1,2020.1,5.2150563]
["bitfinex","ETHUSD",1746718275850,16.50944317,2021.1,2020.3,4.94975993]
["bitfinex","ETHUSD",1746718276050,16.50944317,2021.1,2020.1,0.26491024]
["bitfinex","ETHUSD",1746718276051,4.94898458,2020.7,2020.1,0.26491024]
["bitfinex","ETHUSD",1746718276279,5.77689617,2021.0,2020.2,4.94997388]
["bitfinex","ETHUSD",1746718276280,4.94865484,2020.8,2020.2,4.94997388]
["bitfinex","ETHUSD",1746718276492,11.07322329,2020.7,2019.7,4.95105696]
["bitfinex","ETHUSD",1746718276670,3.0,2020.6,2019.5,0.758]
["bitfinex","ETHUSD",1746718276873,4.95000495,2020.2,2019.2,0.758]
["bitfinex","ETHUSD",1746718277084,17.819,2020.3,2019.8,4.95078014]
["bitfinex","ETHUSD",1746718277278,17.819,2020.3,2020.2,4.95000495]
["bitfinex","ETHUSD",1746718277482,28.204,2020.3,2020.1,4.95013403]
["bitfinex","ETHUSD",1746718277751,28.204,2020.3,2020.1,4.99961871]
["bitfinex","ETHUSD",1746718277947,28.204,2020.3,2020.1,0.04949743]
["bitfinex","ETHUSD",1746718278206,28.204,2020.3,2019.9,4.95061358]
["bitfinex","ETHUSD",1746718278207,28.204,2020.3,2019.6,7.95146309]
["bitfinex","ETHUSD",1746718278357,28.204,2020.3,2020.1,4.950117]
["bitfinex","ETHUSD",1746718278748,28.204,2020.3,2020.1,4.99961443]
["bitfinex","ETHUSD",1746718278993,28.204,2020.3,2020.0,4.95034675]
["bitfinex","ETHUSD",1746718279148,28.204,2020.3,2020.1,4.99959866]
["bitfinex","ETHUSD",1746718279582,28.204,2020.3,2020.1,0.04949742]
["bitfinex","ETHUSD",1746718279796,28.204,2020.3,2019.5,0.759]
["bitfinex","ETHUSD",1746718279995,29.0317,2020.3,2019.8,4.95089662]
["bitfinex","ETHUSD",1746718280205,32.4298262,2020.3,2019.6,0.04950252]
["bitfinex","ETHUSD",1746718280388,37.37973098,2020.3,2019.7,9.90220435]
["bitfinex","ETHUSD",1746718280568,29.0317,2020.3,2019.6,0.04950252]
["bitfinex","ETHUSD",1746718280771,29.0317,2020.3,2019.3,4.95221116]
["bitfinex","ETHUSD",1746718280960,29.0317,2020.3,2019.9,4.95056768]
["bitfinex","ETHUSD",1746718281155,29.0317,2020.3,2020.0,4.99982785]
["bitfinex","ETHUSD",1746718281382,29.0317,2020.3,2019.7,0.04949983]
["bitfinex","ETHUSD",1746718281583,29.0317,2020.3,2019.3,3.0]
["bitfinex","ETHUSD",1746718281773,29.0317,2020.3,2019.1,3.8202]
["bitfinex","ETHUSD",1746718282087,29.0317,2020.3,2019.8,4.95077448]
["bitfinex","ETHUSD",1746718282294,29.0317,2020.3,2020.0,4.95028191]
["bitfinex","ETHUSD",1746718282494,18.6467,2020.3,2019.8,4.95098524]
["bitfinex","ETHUSD",1746718282660,10.352,2020.2,2019.5,4.95156138]
["bitfinex","ETHUSD",1746718282991,10.352,2020.2,2019.8,4.95087586]
["bitfinex","ETHUSD",1746718283290,2.41778892,2022.0,2019.6,0.04950869]
["bitfinex","ETHUSD",1746718283291,0.7653,2021.2,2020.6,4.94886898]
["bitfinex","ETHUSD",1746718283498,0.07753633,2021.1,2020.5,4.94913855]
["bitfinex","ETHUSD",1746718283789,0.07753633,2021.1,2020.6,0.04948563]
["bitfinex","ETHUSD",1746718283992,0.7653,2021.2,2021.0,4.94804552]
["bitfinex","ETHUSD",1746718284197,10.352,2021.3,2020.9,4.99766966]
["bitfinex","ETHUSD",1746718284412,0.8052,2021.6,2021.3,4.94713713]
["bitfinex","ETHUSD",1746718284596,10.354,2021.3,2021.1,4.94765999]
["bitfinex","ETHUSD",1746718284753,10.354,2021.3,2021.2,4.9475559]
["bitfinex","ETHUSD",1746718285189,10.354,2021.3,2020.8,4.94853523]
["bitfinex","ETHUSD",1746718285492,10.354,2021.3,2021.1,4.94758921]
["bitfinex","ETHUSD",1746718285695,10.354,2021.3,2020.9,4.94819356]
["bitfinex","ETHUSD",1746718285895,10.354,2021.3,2021.0,0.04947412]
["bitfinex","ETHUSD",1746718286097,10.354,2021.3,2021.0,4.94789342]
["bitfinex","ETHUSD",1746718286399,10.354,2021.3,2020.9,4.94806147]
["bitfinex","ETHUSD",1746718286601,10.354,2021.3,2021.1,4.94778672]
["bitfinex","ETHUSD",1746718286757,10.354,2021.3,2021.0,0.04947536]
["bitfinex","ETHUSD",1746718286959,4.94772777,2021.2,2020.0,5.72933644]
["bitfinex","ETHUSD",1746718287267,10.354,2021.3,2021.1,4.94764269]
["bitfinex","ETHUSD",1746718287465,10.354,2021.3,2021.0,4.94802722]
["bitfinex","ETHUSD",1746718287795,0.7755,2021.1,2020.1,4.95024998]
["bitfinex","ETHUSD",1746718287994,4.94816422,2021.0,2020.1,3.0]
["bitfinex","ETHUSD",1746718288157,5.72338824,2021.1,2020.2,0.04948715]
["bitfinex","ETHUSD",1746718288357,5.72339815,2021.1,2020.5,4.94906137]
["bitfinex","ETHUSD",1746718288560,0.7755,2021.1,2020.6,4.94901979]
["bitfinex","ETHUSD",1746718288760,0.7755,2021.1,2020.0,0.7789]
["bitfinex","ETHUSD",1746718288761,4.94804794,2021.0,2020.5,4.94916325]
["bitfinex","ETHUSD",1746718289062,4.94804794,2021.0,2020.0,0.7789]
["bitfinex","ETHUSD",1746718289063,0.7755,2021.1,2020.8,4.94831816]
["bitfinex","ETHUSD",1746718289289,0.7755,2021.1,2020.6,0.04948642]
["bitfinex","ETHUSD",1746718289474,0.7755,2021.1,2021.0,4.94804552]
["bitfinex","ETHUSD",1746718289676,11.1285,2021.1,2021.0,4.94804552]
["bitfinex","ETHUSD",1746718289982,0.755,2021.5,2020.9,0.04947751]
["bitfinex","ETHUSD",1746718290167,10.353,2021.2,2021.1,4.9478007]
["bitfinex","ETHUSD",1746718290368,10.353,2021.2,2020.6,5.7758231]
["bitfinex","ETHUSD",1746718290572,10.353,2021.2,2021.1,4.9478007]
["bitfinex","ETHUSD",1746718290791,10.353,2021.2,2020.8,4.94842482]
["bitfinex","ETHUSD",1746718290996,15.30058493,2021.2,2020.7,4.94861061]
["bitfinex","ETHUSD",1746718291420,15.30058493,2021.2,2020.4,4.94943573]
["bitfinex","ETHUSD",1746718291421,4.94800639,2021.1,2020.4,4.94943573]
["bitfinex","ETHUSD",1746718291722,17.32551125,2021.2,2020.6,4.94891598]
["bitfinex","ETHUSD",1746718291925,17.32551125,2021.2,2020.7,4.94868509]
["bitfinex","ETHUSD",1746718292219,4.9471405,2021.4,2020.6,0.04948817]
["bitfinex","ETHUSD",1746718292408,4.94760726,2021.2,2020.6,4.9488338]
["bitfinex","ETHUSD",1746718292608,0.7662,2020.9,2020.0,3.0]
["bitfinex","ETHUSD",1746718292812,0.7662,2020.9,2020.5,4.94917459]
["bitfinex","ETHUSD",1746718293215,4.94868224,2020.8,2020.3,4.94965851]
["bitfinex","ETHUSD",1746718293505,0.7662,2020.9,2020.5,4.94909559]
["bitfinex","ETHUSD",1746718293708,0.7662,2020.9,2019.9,0.7776]
["bitfinex","ETHUSD",1746718294026,4.94897139,2020.7,2020.1,4.95005965]
["bitfinex","ETHUSD",1746718294250,4.95021297,2020.2,2019.7,0.26527769]
["bitfinex","ETHUSD",1746718294523,5.77708524,2019.8,2019.7,0.26527769]
["bitfinex","ETHUSD",1746718294722,0.8127,2020.1,2018.9,4.95316713]
["bitfinex","ETHUSD",1746718294931,6.50225082,2021.1,2019.3,4.95221116]
["bitfinex","ETHUSD",1746718295129,17.832,2020.5,2020.1,4.95011194]
["bitfinex","ETHUSD",1746718295294,17.832,2020.5,2019.4,0.7633]
["bitfinex","ETHUSD",1746718295622,17.832,2020.5,2020.0,4.95033899]
["bitfinex","ETHUSD",1746718295822,22.78143738,2020.5,2020.0,4.95039178]
["bitfinex","ETHUSD",1746718296024,22.78135623,2020.5,2019.8,4.95089102]
["bitfinex","ETHUSD",1746718296188,22.78137816,2020.5,2019.9,4.95051419]
["bitfinex","ETHUSD",1746718296384,17.832,2020.5,2019.7,0.04950729]
["bitfinex","ETHUSD",1746718296616,2.89977,2020.4,2019.6,4.95131808]
["bitfinex","ETHUSD",1746718296824,4.94990413,2020.3,2019.1,0.8327]
["bitfinex","ETHUSD",1746718297032,5.73299506,2020.0,2019.1,0.8327]
["bitfinex","ETHUSD",1746718297190,10.355,2019.9,2018.9,4.95319233]
["bitfinex","ETHUSD",1746718297390,0.7824,2020.0,2019.9,4.95074013]
["bitfinex","ETHUSD",1746718297590,0.7824,2020.3,2019.6,4.95145785]
["bitfinex","ETHUSD",1746718297901,10.355,2020.3,2020.2,4.95000495]
["bitfinex","ETHUSD",1746718298098,10.355,2020.3,2019.7,0.04950412]
["bitfinex","ETHUSD",1746718298099,10.355,2020.3,2019.7,0.26710627]
["bitfinex","ETHUSD",1746718298311,13.1737,2020.3,2019.4,4.95182752]
["bitfinex","ETHUSD",1746718298548,0.85670148,2020.2,2019.3,0.26710627]
["bitfinex","ETHUSD",1746718299018,4.95068414,2020.0,2019.5,4.95162468]
["bitfinex","ETHUSD",1746718299218,4.95024998,2020.1,2019.5,4.95162468]
["bitfinex","ETHUSD",1746718299418,4.95063508,2020.0,2019.4,4.95196057]
["bitfinex","ETHUSD",1746718299637,4.95123494,2019.7,2019.2,4.952325]
["bitfinex","ETHUSD",1746718299942,10.356,2019.6,2018.9,0.04952226]
["bitfinex","ETHUSD",1746718300250,0.7878,2019.5,2019.0,4.95288207]
["bitfinex","ETHUSD",1746718300418,10.356,2019.6,2019.3,4.95208937]
["bitfinex","ETHUSD",1746718300620,10.356,2019.6,2019.1,0.04952437]
["bitfinex","ETHUSD",1746718300816,4.95215549,2019.4,2018.8,4.953282]
["bitfinex","ETHUSD",1746718301024,4.95215549,2019.4,2018.9,4.95315665]
["bitfinex","ETHUSD",1746718301219,16.49949071,2019.6,2018.4,4.95441934]
["bitfinex","ETHUSD",1746718301220,0.758,2019.2,2018.4,4.95441934]
["bitfinex","ETHUSD",1746718301540,11.54791633,2019.6,2019.3,4.95212102]
["bitfinex","ETHUSD",1746718301541,0.758,2019.5,2019.3,4.95212102]
["bitfinex","ETHUSD",1746718301705,0.758,2019.5,2018.7,4.95368306]
["bitfinex","ETHUSD",1746718301910,0.758,2019.5,2019.2,4.95221969]
["bitfinex","ETHUSD",1746718302123,0.758,2019.5,2019.0,0.04952134]
["bitfinex","ETHUSD",1746718302321,0.758,2019.5,2019.2,4.95224801]
["bitfinex","ETHUSD",1746718302644,0.758,2019.5,2019.1,4.95267891]
["bitfinex","ETHUSD",1746718302806,0.758,2019.5,2019.2,4.95236089]
["bitfinex","ETHUSD",1746718303152,0.758,2019.5,2018.5,7.95410916]
["bitfinex","ETHUSD",1746718303153,0.758,2019.5,2018.9,4.95301649]
["bitfinex","ETHUSD",1746718303333,0.758,2019.5,2018.6,4.95389866]
["bitfinex","ETHUSD",1746718303643,0.758,2019.5,2018.6,3.0]
["bitfinex","ETHUSD",1746718303644,5.70988017,2019.5,2018.6,3.0]
["bitfinex","ETHUSD",1746718303944,6.70710849,2019.5,2018.9,4.95315443]
["bitfinex","ETHUSD",1746718304146,1.75524208,2019.5,2019.0,4.95290077]
["bitfinex","ETHUSD",1746718304352,10.43353633,2019.6,2018.7,4.95368306]
["bitfinex","ETHUSD",1746718304640,10.43353633,2019.6,2019.3,4.95210869]
["bitfinex","ETHUSD",1746718304939,10.43353633,2019.6,2019.2,4.95224431]
["bitfinex","ETHUSD",1746718305144,10.356,2019.6,2019.5,4.95172072]
["bitfinex","ETHUSD",1746718305307,0.8203,2020.2,2019.4,4.95196593]
["bitfinex","ETHUSD",1746718305507,10.359,2020.3,2020.0,4.95038001]
["bitfinex","ETHUSD",1746718305738,10.359,2020.3,2020.0,4.95040325]
["bitfinex","ETHUSD",1746718305944,10.359,2020.3,2019.7,5.00065344]
["bitfinex","ETHUSD",1746718306129,10.359,2020.3,2020.0,4.95025358]
["bitfinex","ETHUSD",1746718306442,10.359,2020.3,2020.2,4.95000495]
["bitfinex","ETHUSD",1746718306644,17.841,2020.7,2020.6,4.94902504]
["bitfinex","ETHUSD",1746718306817,0.8158,2021.0,2020.4,4.99900445]
["bitfinex","ETHUSD",1746718307011,11.1748,2021.0,2020.8,4.94840795]
["bitfinex","ETHUSD",1746718307211,11.1748,2021.0,2020.8,4.94838746]
["bitfinex","ETHUSD",1746718307413,11.1748,2021.0,2020.7,4.9486717]
["bitfinex","ETHUSD",1746718307637,11.1748,2021.0,2020.3,4.94975993]
["bitfinex","ETHUSD",1746718307873,11.1748,2021.0,2020.2,3.0]
["bitfinex","ETHUSD",1746718308158,10.359,2021.0,2020.9,4.94829036]
["bitfinex","ETHUSD",1746718308904,10.359,2021.0,2020.7,4.94856005]
["bitfinex","ETHUSD",1746718309127,10.359,2021.0,2020.9,4.94829036]
["bitfinex","ETHUSD",1746718309812,10.359,2021.0,2020.8,4.94839464]
["bitfinex","ETHUSD",1746718310015,10.359,2021.0,2020.8,4.94833639]
["bitfinex","ETHUSD",1746718310240,18.5979,2021.4,2021.2,4.94736316]
["bitfinex","ETHUSD",1746718310457,18.5979,2021.4,2021.2,4.94735271]
["bitfinex","ETHUSD",1746718310814,18.5979,2021.4,2021.1,4.9475869]
["bitfinex","ETHUSD",1746718311153,17.841,2021.4,2021.3,4.94731113]
["bitfinex","ETHUSD",1746718311755,17.841,2021.4,2021.0,4.94790424]
["bitfinex","ETHUSD",1746718311937,19.47944946,2021.4,2020.7,4.94878012]
["bitfinex","ETHUSD",1746718312113,19.47944946,2021.4,2021.2,4.94744198]
["bitfinex","ETHUSD",1746718312114,17.841,2021.4,2021.2,4.94744198]
["bitfinex","ETHUSD",1746718312448,17.841,2021.4,2020.8,4.94851757]
["bitfinex","ETHUSD",1746718312646,22.78820442,2021.4,2020.9,4.94827337]
["bitfinex","ETHUSD",1746718312807,17.841,2021.4,2021.1,4.94757909]
["bitfinex","ETHUSD",1746718313006,17.841,2021.4,2021.0,4.94791818]
["bitfinex","ETHUSD",1746718313213,17.841,2021.4,2021.1,4.94762366]
["bitfinex","ETHUSD",1746718313418,17.841,2021.4,2021.2,4.94739069]
["bitfinex","ETHUSD",1746718313654,17.841,2021.4,2021.3,4.94731113]
["bitfinex","ETHUSD",1746718314519,10.289,2021.5,2021.4,4.94706638]
["bitfinex","ETHUSD",1746718314916,10.289,2021.5,2021.2,4.94737579]
["bitfinex","ETHUSD",1746718315116,10.289,2021.5,2021.4,4.94706638]
["bitfinex","ETHUSD",1746718315864,0.8113,2022.0,2021.9,4.94584301]
["bitfinex","ETHUSD",1746718316034,0.7723,2022.4,2022.0,4.94559841]
["bitfinex","ETHUSD",1746718316232,4.94339817,2022.9,2022.5,4.94428169]
["bitfinex","ETHUSD",1746718316233,10.286,2022.7,2022.5,4.94428169]
["bitfinex","ETHUSD",1746718316434,10.286,2022.7,2022.6,4.94413131]
["bitfinex","ETHUSD",1746718316864,10.286,2022.7,2022.5,4.94428169]
["bitfinex","ETHUSD",1746718317023,10.286,2022.7,2022.4,4.94460888]
["bitfinex","ETHUSD",1746718317024,10.286,2022.7,2022.4,4.94461718]
["bitfinex","ETHUSD",1746718317213,10.286,2022.7,2022.6,4.94413131]
["bitfinex","ETHUSD",1746718317946,10.286,2022.7,2022.5,4.94422391]
["bitfinex","ETHUSD",1746718318118,4.94413345,2022.6,2022.2,4.94501854]
["bitfinex","ETHUSD",1746718318323,4.94423666,2022.6,2022.2,4.94510284]
["bitfinex","ETHUSD",1746718318521,4.94415779,2022.6,2022.0,4.94541253]
["bitfinex","ETHUSD",1746718318724,4.94426804,2022.6,2022.1,4.94532143]
["bitfinex","ETHUSD",1746718318954,5.72468968,2022.5,2021.9,4.94580451]
["bitfinex","ETHUSD",1746718319174,10.286,2022.7,2022.0,0.04945159]
["bitfinex","ETHUSD",1746718319489,10.286,2022.7,2022.3,4.94475227]
["bitfinex","ETHUSD",1746718319631,15.2299158,2022.7,2022.2,4.94509999]
["bitfinex","ETHUSD",1746718319830,10.286,2022.7,2022.3,4.94462253]
["bitfinex","ETHUSD",1746718320035,10.286,2022.7,2022.3,4.9447527]
["bitfinex","ETHUSD",1746718320234,10.286,2022.7,2022.4,4.9445111]
["bitfinex","ETHUSD",1746718320453,15.23000208,2022.7,2022.2,4.94500247]
["bitfinex","ETHUSD",1746718320622,0.7673,2022.8,2022.4,4.94445337]
["bitfinex","ETHUSD",1746718320854,0.7673,2022.8,2021.9,0.55]
["bitfinex","ETHUSD",1746718321167,3.2390001,2023.1,2022.9,4.94339809]
["bitfinex","ETHUSD",1746718321348,3.2390001,2023.1,2022.5,4.94437415]
["bitfinex","ETHUSD",1746718321349,3.2390001,2023.1,2022.6,0.04943266]
["bitfinex","ETHUSD",1746718321552,4.94303174,2023.1,2022.3,0.7674]
["bitfinex","ETHUSD",1746718321775,4.94352607,2022.9,2022.3,5.7121733]
["bitfinex","ETHUSD",1746718321984,4.94406926,2022.7,2022.2,4.94501893]
["bitfinex","ETHUSD",1746718322158,0.49430317,2023.1,2022.5,4.94423601]
["bitfinex","ETHUSD",1746718322159,4.94355207,2022.9,2022.5,4.94423601]
["bitfinex","ETHUSD",1746718322362,4.94355207,2022.9,2022.0,7.94559814]
["bitfinex","ETHUSD",1746718322363,4.94355824,2022.9,2022.4,4.94445507]
["bitfinex","ETHUSD",1746718322547,4.94327193,2023.0,2022.5,4.94427591]
["bitfinex","ETHUSD",1746718322751,0.8077,2023.4,2022.9,4.94322481]
["bitfinex","ETHUSD",1746718322985,10.279,2023.6,2023.0,4.99245979]
["bitfinex","ETHUSD",1746718323168,10.279,2023.6,2023.1,4.94290939]
["bitfinex","ETHUSD",1746718323370,0.11479,2023.7,2023.6,4.94168808]
["bitfinex","ETHUSD",1746718323684,0.11479,2023.7,2023.6,4.99109949]
["bitfinex","ETHUSD",1746718323985,0.11479,2023.7,2023.6,4.99109534]
["bitfinex","ETHUSD",1746718324501,0.11479,2023.7,2023.6,8.77309647]
["bitfinex","ETHUSD",1746718324673,4.22127481,2024.5,2024.4,4.93973523]
["bitfinex","ETHUSD",1746718325061,4.22127481,2024.5,2024.4,7.98912194]
["bitfinex","ETHUSD",1746718325264,4.22127481,2024.5,2024.4,7.93973523]
["bitfinex","ETHUSD",1746718325461,4.22127481,2024.5,2024.4,8.53912319]
["bitfinex","ETHUSD",1746718325669,4.22127481,2024.5,2024.4,7.93973523]
["bitfinex","ETHUSD",1746718326107,10.274,2025.3,2023.9,4.9408438]
["bitfinex","ETHUSD",1746718326287,10.274,2025.3,2023.6,5.31765518]
["bitfinex","ETHUSD",1746718326288,0.7521,2025.2,2024.0,4.94054725]
["bitfinex","ETHUSD",1746718326590,4.93911007,2024.7,2024.2,4.94020758]
["bitfinex","ETHUSD",1746718326750,4.93853423,2024.9,2024.4,4.93959411]
["bitfinex","ETHUSD",1746718326952,4.9381512,2025.1,2024.5,0.04939237]
["bitfinex","ETHUSD",1746718327155,1.20804209,2025.1,2023.7,3.0]
["bitfinex","ETHUSD",1746718327355,1.20804209,2025.1,2023.9,4.94095558]
["bitfinex","ETHUSD",1746718327577,18.5651,2025.2,2024.8,4.93857749]
["bitfinex","ETHUSD",1746718327887,18.5651,2025.2,2024.9,0.04938166]
["bitfinex","ETHUSD",1746718328089,10.274,2025.3,2024.5,3.04937898]
["bitfinex","ETHUSD",1746718328307,4.22127481,2025.6,2025.3,4.93740408]
["bitfinex","ETHUSD",1746718328596,4.22127481,2025.6,2025.4,4.93716754]
["bitfinex","ETHUSD",1746718328806,4.22127481,2025.6,2025.0,4.93808992]
["bitfinex","ETHUSD",1746718328963,4.22127481,2025.6,2025.5,4.93705257]
["bitfinex","ETHUSD",1746718329503,4.22127481,2025.6,2024.2,4.94011573]
["bitfinex","ETHUSD",1746718329504,4.68787878,2025.6,2024.9,4.93836607]
["bitfinex","ETHUSD",1746718329805,0.772,2025.5,2025.0,4.93811483]
["bitfinex","ETHUSD",1746718329964,0.772,2025.5,2025.1,4.93785556]
["bitfinex","ETHUSD",1746718330159,0.4447649,2025.7,2025.2,0.04936919]
["bitfinex","ETHUSD",1746718330466,0.4447649,2025.7,2025.4,4.93714883]
["bitfinex","ETHUSD",1746718330785,0.4447649,2025.7,2025.3,4.9374626]
["bitfinex","ETHUSD",1746718330981,0.4447649,2025.7,2025.4,4.93716673]
["bitfinex","ETHUSD",1746718331157,0.4447649,2025.7,2025.1,3.0]
["bitfinex","ETHUSD",1746718331158,0.4447649,2025.7,2024.7,3.0]
["bitfinex","ETHUSD",1746718331363,0.4447649,2025.7,2025.6,4.93680884]
["bitfinex","ETHUSD",1746718331590,0.4447649,2025.7,2025.6,7.9861623]
["bitfinex","ETHUSD",1746718331961,0.4447649,2025.7,2025.6,7.93680884]
["bitfinex","ETHUSD",1746718332162,0.4447649,2025.7,2025.1,5.48800948]
["bitfinex","ETHUSD",1746718332163,0.4447649,2025.7,2025.4,4.93708958]
["bitfinex","ETHUSD",1746718332362,0.4447649,2025.7,2025.3,4.93739524]
["bitfinex","ETHUSD",1746718332763,0.4447649,2025.7,2025.4,4.9372363]
["bitfinex","ETHUSD",1746718332963,0.4447649,2025.7,2025.3,4.93733882]
["bitfinex","ETHUSD",1746718333171,0.4447649,2025.7,2024.7,15.21000106]
["bitfinex","ETHUSD",1746718333172,0.4447649,2025.7,2025.5,4.93690446]
["bitfinex","ETHUSD",1746718333372,0.4447649,2025.7,2025.6,4.93680884]
["bitfinex","ETHUSD",1746718334060,0.4447649,2025.7,2025.6,7.93680884]
["bitfinex","ETHUSD",1746718334494,0.7901,2027.0,2026.7,4.93391662]
["bitfinex","ETHUSD",1746718334797,0.7901,2028.1,2027.0,3.0]
["bitfinex","ETHUSD",1746718334999,4.93220045,2027.5,2027.1,0.04932331]
["bitfinex","ETHUSD",1746718335300,5.72082924,2028.1,2026.5,0.55]
["bitfinex","ETHUSD",1746718335301,4.93100082,2028.0,2026.5,0.55]
["bitfinex","ETHUSD",1746718335500,15.64028228,2027.8,2026.7,4.93397257]
["bitfinex","ETHUSD",1746718335702,4.93383873,2026.9,2026.3,4.9349704]
["bitfinex","ETHUSD",1746718335910,4.93478458,2026.5,2025.3,4.93751066]
["bitfinex","ETHUSD",1746718336071,0.7679,2026.9,2025.2,4.93778392]
["bitfinex","ETHUSD",1746718336277,0.7679,2026.9,2026.3,4.93497215]
["bitfinex","ETHUSD",1746718336474,0.7679,2026.9,2025.9,4.93605402]
["bitfinex","ETHUSD",1746718336475,0.7679,2026.9,2025.9,3.0]
["bitfinex","ETHUSD",1746718336814,10.264,2027.0,2026.0,0.04933814]
["bitfinex","ETHUSD",1746718337122,11.86626653,2027.0,2026.4,4.93465756]
["bitfinex","ETHUSD",1746718337283,10.264,2027.0,2026.9,4.9336425]
["bitfinex","ETHUSD",1746718337485,0.8254,2027.2,2026.1,0.55]
["bitfinex","ETHUSD",1746718337674,0.8254,2027.2,2026.9,4.93351135]
["bitfinex","ETHUSD",1746718337871,0.8254,2027.2,2026.8,4.9336761]
["bitfinex","ETHUSD",1746718338074,4.93351179,2027.0,2026.3,4.93491006]
["bitfinex","ETHUSD",1746718338276,10.264,2027.3,2027.2,4.93291239]
["bitfinex","ETHUSD",1746718338474,10.264,2027.3,2026.6,3.0]
["bitfinex","ETHUSD",1746718338812,10.264,2027.3,2027.2,4.93291239]
["bitfinex","ETHUSD",1746718339016,17.796,2027.7,2027.1,4.98247242]
["bitfinex","ETHUSD",1746718339175,0.4447649,2027.8,2027.0,4.93323554]
["bitfinex","ETHUSD",1746718339377,0.4447649,2027.8,2027.1,4.93315573]
["bitfinex","ETHUSD",1746718339711,6.51393967,2027.8,2026.2,4.9353443]
["bitfinex","ETHUSD",1746718339914,0.4447649,2027.8,2026.8,3.0]
["bitfinex","ETHUSD",1746718340098,0.4447649,2027.8,2026.9,3.0]
["bitfinex","ETHUSD",1746718340284,0.4447649,2027.8,2026.2,15.10132709]
["bitfinex","ETHUSD",1746718340485,4.93286451,2027.3,2026.7,4.93410639]
["bitfinex","ETHUSD",1746718340714,0.8266,2027.6,2026.8,4.93384399]
["bitfinex","ETHUSD",1746718340878,4.9327789,2027.3,2026.9,4.9336383]
["bitfinex","ETHUSD",1746718341083,4.93257163,2027.4,2027.0,0.04933017]
["bitfinex","ETHUSD",1746718341279,5.75855108,2027.6,2026.5,3.0]
["bitfinex","ETHUSD",1746718341486,0.8266,2027.6,2026.5,4.93461633]
["bitfinex","ETHUSD",1746718341685,5.75864808,2027.6,2027.1,4.93302512]
["bitfinex","ETHUSD",1746718341886,0.8266,2027.6,2027.2,4.93287777]
["bitfinex","ETHUSD",1746718342109,0.8266,2027.6,2027.3,0.04932209]
["bitfinex","ETHUSD",1746718342311,0.8266,2027.6,2026.8,3.0]
["bitfinex","ETHUSD",1746718342521,0.4447649,2027.8,2027.5,4.93207165]
["bitfinex","ETHUSD",1746718342826,0.4447649,2027.8,2026.8,4.93388221]
["bitfinex","ETHUSD",1746718342977,0.4447649,2027.8,2024.6,2.94140876]
["bitfinex","ETHUSD",1746718342978,4.93181795,2027.7,2026.6,3.55]
["bitfinex","ETHUSD",1746718343178,4.93193923,2027.6,2026.2,4.93534695]
["bitfinex","ETHUSD",1746718343419,2.34205829,2027.7,2026.4,4.93485984]
["bitfinex","ETHUSD",1746718343625,0.7878,2027.7,2027.3,4.93264745]
["bitfinex","ETHUSD",1746718343785,0.7878,2027.7,2026.9,3.55]
["bitfinex","ETHUSD",1746718343983,0.7878,2027.7,2027.1,4.93294437]
["bitfinex","ETHUSD",1746718344190,0.7878,2027.7,2027.1,4.93315573]
["bitfinex","ETHUSD",1746718344392,0.7878,2027.7,2026.5,8.48457363]
["bitfinex","ETHUSD",1746718344591,4.93326875,2027.1,2026.6,4.93423347]
["bitfinex","ETHUSD",1746718344920,0.6164081,2027.6,2026.7,0.04932995]
["bitfinex","ETHUSD",1746718345121,0.7878,2027.7,2026.7,0.04932995]
["bitfinex","ETHUSD",1746718345417,0.7878,2027.7,2027.3,4.93247604]
["bitfinex","ETHUSD",1746718345604,5.71951156,2027.7,2027.2,4.9327697]
["bitfinex","ETHUSD",1746718345919,0.7878,2027.7,2027.3,0.04932082]
["bitfinex","ETHUSD",1746718346120,0.7878,2027.7,2027.3,4.98189697]
["bitfinex","ETHUSD",1746718346417,0.7878,2027.7,2027.3,0.04931624]
["bitfinex","ETHUSD",1746718346718,0.7878,2027.7,2026.5,0.55]
["bitfinex","ETHUSD",1746718346895,4.93211473,2027.6,2027.1,4.93303098]
["bitfinex","ETHUSD",1746718347092,0.7878,2027.7,2026.9,4.93340094]
["bitfinex","ETHUSD",1746718347409,0.7878,2027.7,2027.6,4.93193923]
["bitfinex","ETHUSD",1746718347719,0.4447649,2027.8,2027.4,4.9323129]
["bitfinex","ETHUSD",1746718348218,0.4447649,2027.8,2027.1,4.93300335]
["bitfinex","ETHUSD",1746718348381,5.37633371,2027.8,2027.2,4.93280568]
["bitfinex","ETHUSD",1746718348583,0.4447649,2027.8,2026.6,0.55]
["bitfinex","ETHUSD",1746718348783,0.4447649,2027.8,2027.5,4.93216925]
["bitfinex","ETHUSD",1746718349217,0.4447649,2027.8,2027.6,4.93193147]
["bitfinex","ETHUSD",1746718349409,0.4447649,2027.8,2027.5,4.93204603]
["bitfinex","ETHUSD",1746718349606,0.4447649,2027.8,2027.6,4.93193243]
["bitfinex","ETHUSD",1746718350315,0.4447649,2027.8,2027.7,4.93169601]
["bitfinex","ETHUSD",1746718350541,0.4447649,2027.8,2027.7,7.98100547]
["bitfinex","ETHUSD",1746718350687,4.92849768,2029.1,2027.3,3.0]
["bitfinex","ETHUSD",1746718350688,4.93000555,2028.4,2027.3,0.55]
["bitfinex","ETHUSD",1746718350888,4.92928112,2028.7,2027.5,7.93198821]
["bitfinex","ETHUSD",1746718351115,4.92928112,2028.7,2028.0,4.93084631]
["bitfinex","ETHUSD",1746718351116,4.92976703,2028.5,2028.0,4.93084631]
["bitfinex","ETHUSD",1746718351283,4.9304974,2028.2,2027.7,4.9315456]
["bitfinex","ETHUSD",1746718351482,0.7993,2028.4,2027.5,4.9321292]
["bitfinex","ETHUSD",1746718351686,0.7993,2028.4,2027.5,4.93214667]
["bitfinex","ETHUSD",1746718351887,4.93034482,2028.3,2027.7,4.93169601]
["bitfinex","ETHUSD",1746718352118,4.93068594,2028.2,2027.8,0.04930702]
["bitfinex","ETHUSD",1746718352286,4.93068594,2028.2,2026.2,4.93523547]
["bitfinex","ETHUSD",1746718352287,4.93092059,2028.1,2027.5,4.93215653]
["bitfinex","ETHUSD",1746718352512,4.9317997,2027.7,2027.2,4.93291043]
["bitfinex","ETHUSD",1746718352828,4.9317997,2027.7,2027.3,0.04931744]
["bitfinex","ETHUSD",1746718352829,0.7613,2027.7,2027.3,0.04931744]
["bitfinex","ETHUSD",1746718353010,0.7613,2027.7,2026.5,4.93461633]
["bitfinex","ETHUSD",1746718353185,0.7613,2027.7,2026.3,23.08848425]
["bitfinex","ETHUSD",1746718353383,0.7613,2027.7,2026.8,0.04932527]
["bitfinex","ETHUSD",1746718353590,4.93204199,2027.6,2027.1,4.93304676]
["bitfinex","ETHUSD",1746718353810,0.7613,2027.7,2027.1,0.04932528]
["bitfinex","ETHUSD",1746718354237,4.93193923,2027.6,2026.8,0.25628695]
["bitfinex","ETHUSD",1746718354412,5.69315801,2027.7,2027.2,4.9327931]
["bitfinex","ETHUSD",1746718354591,0.7613,2027.7,2027.3,4.93265459]
["bitfinex","ETHUSD",1746718354920,0.7613,2027.7,2027.3,0.04932044]
["bitfinex","ETHUSD",1746718355121,4.93265748,2027.4,2026.9,4.93344729]
["bitfinex","ETHUSD",1746718355322,4.93258891,2027.4,2026.9,4.9334607]
["bitfinex","ETHUSD",1746718355530,4.93264066,2027.4,2027.0,4.93338916]
["bitfinex","ETHUSD",1746718355822,4.93264066,2027.4,2026.8,4.93378041]
["bitfinex","ETHUSD",1746718355823,4.93279239,2027.3,2026.8,4.9337242]
["bitfinex","ETHUSD",1746718356028,4.93279239,2027.3,2026.3,17.776]
["bitfinex","ETHUSD",1746718356029,4.93325985,2027.1,2026.6,4.93414957]
["bitfinex","ETHUSD",1746718356203,4.93325985,2027.1,2026.7,4.93411791]
["bitfinex","ETHUSD",1746718356389,5.70839937,2027.0,2026.5,4.93439373]
["bitfinex","ETHUSD",1746718356594,5.70839937,2027.0,2025.5,27.929]
["bitfinex","ETHUSD",1746718356595,0.7748,2027.0,2026.6,0.04934141]
["bitfinex","ETHUSD",1746718356909,0.7748,2027.6,2026.5,4.93461633]
["bitfinex","ETHUSD",1746718357235,6.12444317,2027.7,2026.2,0.2573867]
["bitfinex","ETHUSD",1746718357390,4.93242576,2027.4,2026.4,4.93473768]
["bitfinex","ETHUSD",1746718357596,0.8208,2027.5,2026.5,0.30672362]
["bitfinex","ETHUSD",1746718357597,4.93277783,2027.3,2026.5,0.30672362]
["bitfinex","ETHUSD",1746718357898,4.93340921,2027.0,2026.5,5.19186667]
["bitfinex","ETHUSD",1746718358098,4.93345331,2027.0,2026.5,5.19182826]
["bitfinex","ETHUSD",1746718358301,15.08909206,2027.2,2026.7,4.93393863]
["bitfinex","ETHUSD",1746718358497,10.156,2027.2,2026.9,4.93343196]
["bitfinex","ETHUSD",1746718358705,10.156,2027.2,2026.9,4.93354113]
["bitfinex","ETHUSD",1746718358933,10.156,2027.2,2026.9,4.93349901]
["bitfinex","ETHUSD",1746718359118,10.156,2027.2,2027.1,4.93315573]
["bitfinex","ETHUSD",1746718359291,10.156,2027.2,2026.3,4.93502086]
["bitfinex","ETHUSD",1746718359491,10.156,2027.2,2026.5,0.25843218]
["bitfinex","ETHUSD",1746718359734,10.156,2027.2,2026.5,3.0]
["bitfinex","ETHUSD",1746718359917,10.156,2027.2,2026.8,4.93372176]
["bitfinex","ETHUSD",1746718360119,15.0890526,2027.2,2026.8,4.93372176]
["bitfinex","ETHUSD",1746718360316,4.93317697,2027.1,2026.5,7.93450955]
["bitfinex","ETHUSD",1746718360633,0.7999,2027.0,2026.6,0.25891561]
["bitfinex","ETHUSD",1746718360941,4.93412341,2026.8,2026.6,0.25891561]
["bitfinex","ETHUSD",1746718361242,0.7999,2027.0,2026.0,3.0493449]
["bitfinex","ETHUSD",1746718361532,4.93378185,2026.9,2025.5,4.93705257]
["bitfinex","ETHUSD",1746718361732,4.93503331,2026.4,2025.9,4.93605053]
["bitfinex","ETHUSD",1746718361893,4.93503331,2026.4,2025.5,4.9369961]
["bitfinex","ETHUSD",1746718361894,4.93492146,2026.4,2026.0,4.93562397]
["bitfinex","ETHUSD",1746718362094,4.93511607,2026.3,2025.9,4.93602481]
["bitfinex","ETHUSD",1746718362295,15.87364588,2026.5,2026.0,0.25944856]
["bitfinex","ETHUSD",1746718362497,10.9388,2026.5,2026.0,0.25944856]
["bitfinex","ETHUSD",1746718362696,10.9388,2026.5,2025.6,5.20311758]
["bitfinex","ETHUSD",1746718362697,12.52611769,2026.5,2025.8,4.93620104]
["bitfinex","ETHUSD",1746718362997,17.46073927,2026.5,2025.7,5.19600628]
["bitfinex","ETHUSD",1746718363243,0.7774,2025.9,2025.8,0.25944856]
["bitfinex","ETHUSD",1746718363533,0.7774,2025.9,2025.8,5.19577001]
["bitfinex","ETHUSD",1746718363839,0.7792,2026.2,2025.8,5.19577001]
["bitfinex","ETHUSD",1746718364038,5.71464002,2026.2,2025.8,0.25944856]
["bitfinex","ETHUSD",1746718364247,0.7792,2026.2,2025.8,0.25944856]
["bitfinex","ETHUSD",1746718364445,1.350664,2026.2,2025.1,0.25944856]
["bitfinex","ETHUSD",1746718364613,4.9363432,2025.8,2025.3,4.93754011]
["bitfinex","ETHUSD",1746718364940,4.93605045,2026.0,2025.5,4.93683837]
["bitfinex","ETHUSD",1746718365101,4.93623204,2025.9,2025.4,4.93715234]
["bitfinex","ETHUSD",1746718365300,4.9358909,2026.0,2025.4,4.93729633]
["bitfinex","ETHUSD",1746718365499,5.71466713,2026.2,2025.4,4.93729633]
["bitfinex","ETHUSD",1746718365854,0.7792,2026.2,2025.5,0.25944856]
["bitfinex","ETHUSD",1746718366055,0.7761,2026.1,2025.5,0.25944856]
["bitfinex","ETHUSD",1746718366356,4.9364509,2025.8,2025.3,4.93737599]
["bitfinex","ETHUSD",1746718366554,4.9362933,2025.9,2025.4,5.1965936]
["bitfinex","ETHUSD",1746718366757,4.93619179,2025.9,2024.9,4.93828838]
["bitfinex","ETHUSD",1746718366960,4.93623535,2025.9,2025.0,3.0]
["bitfinex","ETHUSD",1746718367126,4.93587645,2026.0,2025.5,4.93692958]
["bitfinex","ETHUSD",1746718367531,0.7761,2026.1,2025.5,0.04936716]
["bitfinex","ETHUSD",1746718367752,0.7761,2026.1,2025.8,4.93617357]
["bitfinex","ETHUSD",1746718367937,0.7761,2026.1,2025.5,4.9369963]
["bitfinex","ETHUSD",1746718368139,0.7761,2026.1,2025.9,4.9359252]
["bitfinex","ETHUSD",1746718368335,3.0,2026.9,2025.6,0.04936033]
["bitfinex","ETHUSD",1746718368336,0.8077,2026.5,2025.6,0.04935765]
["bitfinex","ETHUSD",1746718368573,5.74141827,2026.9,2026.5,4.93445]
["bitfinex","ETHUSD",1746718368869,4.93426382,2026.7,2026.2,4.93514344]
["bitfinex","ETHUSD",1746718369162,0.8077,2026.9,2025.1,4.93791727]
["bitfinex","ETHUSD",1746718369163,0.8077,2026.9,2025.2,0.55]
["bitfinex","ETHUSD",1746718369466,4.93424563,2026.7,2026.3,4.93507222]
["bitfinex","ETHUSD",1746718369626,0.8077,2026.9,2025.6,4.93674417]
["bitfinex","ETHUSD",1746718369826,0.8077,2026.9,2025.7,0.26549348]
["bitfinex","ETHUSD",1746718370029,4.93388592,2026.8,2026.3,4.93494189]
["bitfinex","ETHUSD",1746718370248,0.8077,2026.9,2026.0,4.93566047]
["bitfinex","ETHUSD",1746718370249,4.93480616,2026.5,2026.0,4.93566047]
["bitfinex","ETHUSD",1746718370457,0.8295,2026.8,2025.7,0.26549348]
["bitfinex","ETHUSD",1746718370664,4.93543971,2026.2,2025.6,0.26549348]
["bitfinex","ETHUSD",1746718370969,4.93555468,2026.2,2025.7,4.93648857]
["bitfinex","ETHUSD",1746718371174,4.93605802,2026.0,2025.6,0.26549348]
["bitfinex","ETHUSD",1746718371346,4.93595544,2026.0,2025.6,0.26549348]
["bitfinex","ETHUSD",1746718371552,4.93595544,2026.0,2025.6,4.93668372]
["bitfinex","ETHUSD",1746718371969,5.76520823,2026.1,2025.7,4.93653254]
["bitfinex","ETHUSD",1746718372259,4.93597193,2026.0,2025.6,4.93665643]
["bitfinex","ETHUSD",1746718372464,4.9361025,2025.9,2025.5,0.04936479]
["bitfinex","ETHUSD",1746718372668,4.93671555,2025.7,2025.3,0.30767928]
["bitfinex","ETHUSD",1746718372865,4.93645009,2025.8,2025.3,5.19575433]
["bitfinex","ETHUSD",1746718373067,4.93645009,2025.8,2025.4,4.93718551]
["bitfinex","ETHUSD",1746718373253,4.93645009,2025.8,2025.3,5.19569998]
["bitfinex","ETHUSD",1746718373450,4.93645009,2025.8,2025.4,4.93728317]
["bitfinex","ETHUSD",1746718373661,4.93608502,2025.9,2025.3,4.93738549]
["bitfinex","ETHUSD",1746718373662,5.76525982,2026.1,2025.3,0.04937017]
["bitfinex","ETHUSD",1746718373844,4.93645305,2025.8,2025.3,4.93741926]
["bitfinex","ETHUSD",1746718374042,0.7556,2025.5,2025.1,4.93798677]
["bitfinex","ETHUSD",1746718374254,0.7556,2025.5,2025.1,4.93793615]
["bitfinex","ETHUSD",1746718374452,0.7556,2025.5,2025.1,0.04937458]
["bitfinex","ETHUSD",1746718374635,0.7556,2025.5,2024.6,4.93917768]
["bitfinex","ETHUSD",1746718374636,5.69269374,2025.5,2024.6,4.93924725]
["bitfinex","ETHUSD",1746718374830,5.69269374,2025.5,2024.7,4.93893665]
["bitfinex","ETHUSD",1746718374831,4.93734799,2025.4,2024.7,4.93893665]
["bitfinex","ETHUSD",1746718375068,4.93740253,2025.4,2025.0,4.93811139]
["bitfinex","ETHUSD",1746718375272,0.7556,2025.5,2024.8,0.04937708]
["bitfinex","ETHUSD",1746718375470,0.7556,2025.5,2025.2,4.93760321]
["bitfinex","ETHUSD",1746718375775,0.7556,2025.5,2024.6,3.0]
["bitfinex","ETHUSD",1746718375935,0.7556,2025.5,2024.7,4.93887552]
["bitfinex","ETHUSD",1746718376242,4.93787795,2025.2,2024.4,0.25814613]
["bitfinex","ETHUSD",1746718376442,4.93808497,2025.1,2024.4,0.25814613]
["bitfinex","ETHUSD",1746718376667,4.93863367,2024.9,2024.4,4.93949835]
["bitfinex","ETHUSD",1746718376865,4.9382716,2025.0,2024.5,0.04938921]
["bitfinex","ETHUSD",1746718376866,4.93842202,2025.0,2024.5,0.04938921]
["bitfinex","ETHUSD",1746718377032,0.8044,2025.1,2024.4,4.93961482]
["bitfinex","ETHUSD",1746718377238,10.67912164,2025.0,2024.1,4.94032643]
["bitfinex","ETHUSD",1746718377566,10.67912164,2025.0,2023.8,0.04939748]
["bitfinex","ETHUSD",1746718377567,4.93961289,2024.5,2023.8,0.04939748]
["bitfinex","ETHUSD",1746718377772,4.93961289,2024.5,2023.3,4.94236148]
["bitfinex","ETHUSD",1746718377773,4.94063315,2024.1,2023.3,4.94236148]
["bitfinex","ETHUSD",1746718377942,10.067,2024.3,2022.9,4.94330509]
["bitfinex","ETHUSD",1746718378147,10.067,2024.3,2022.8,15.10925554]
["bitfinex","ETHUSD",1746718378148,4.94087416,2024.0,2023.6,4.94165197]
["bitfinex","ETHUSD",1746718378345,0.8242,2024.2,2022.8,5.40350672]
["bitfinex","ETHUSD",1746718378573,4.94122102,2023.8,2023.2,4.94263273]
["bitfinex","ETHUSD",1746718378774,4.94110312,2023.9,2023.3,4.94230842]
["bitfinex","ETHUSD",1746718378950,4.94110715,2023.9,2023.4,4.94213968]
["bitfinex","ETHUSD",1746718379146,0.8242,2024.2,2023.1,7.94284069]
["bitfinex","ETHUSD",1746718379470,5.76449234,2024.2,2023.7,4.94139662]
["bitfinex","ETHUSD",1746718379774,5.76449234,2024.2,2023.3,4.94238478]
["bitfinex","ETHUSD",1746718379775,0.8242,2024.2,2023.3,4.94238478]
["bitfinex","ETHUSD",1746718380079,0.8242,2024.2,2023.0,7.94315373]
["bitfinex","ETHUSD",1746718380245,4.9409457,2024.0,2023.4,4.94196565]
["bitfinex","ETHUSD",1746718380451,4.94059549,2024.1,2023.5,0.04941669]
["bitfinex","ETHUSD",1746718380646,5.76453688,2024.2,2023.3,4.94242079]
["bitfinex","ETHUSD",1746718380838,0.8242,2024.2,2023.7,4.9412376]
["bitfinex","ETHUSD",1746718381043,0.8242,2024.2,2023.6,4.94168808]
["bitfinex","ETHUSD",1746718381238,0.8242,2024.2,2023.9,9.88156731]
["bitfinex","ETHUSD",1746718381442,10.067,2024.3,2024.1,4.94046736]
["bitfinex","ETHUSD",1746718381641,0.8246,2025.0,2024.3,4.9399177]
["bitfinex","ETHUSD",1746718381888,5.7628979,2025.0,2024.5,4.93937933]
["bitfinex","ETHUSD",1746718382138,0.8269,2025.3,2025.0,4.93808244]
["bitfinex","ETHUSD",1746718382384,0.8269,2025.3,2024.4,7.93970332]
["bitfinex","ETHUSD",1746718382678,10.07,2025.4,2024.8,3.0]
["bitfinex","ETHUSD",1746718382845,10.07,2025.4,2025.1,4.9378712]
["bitfinex","ETHUSD",1746718383047,10.07,2025.4,2025.2,4.93775184]
["bitfinex","ETHUSD",1746718383247,10.07,2025.4,2025.2,4.93767797]
["bitfinex","ETHUSD",1746718383444,10.07,2025.4,2024.4,7.93973523]
["bitfinex","ETHUSD",1746718383645,0.8269,2025.6,2024.7,4.9390033]
["bitfinex","ETHUSD",1746718383845,0.8269,2025.6,2024.1,5.49044459]
["bitfinex","ETHUSD",1746718383846,4.93776838,2025.3,2024.8,4.93869679]
["bitfinex","ETHUSD",1746718384149,4.93718242,2025.5,2024.5,3.0]
["bitfinex","ETHUSD",1746718384349,0.8269,2025.6,2025.0,4.93813873]
["bitfinex","ETHUSD",1746718384555,4.93705257,2025.5,2025.0,4.93813873]
["bitfinex","ETHUSD",1746718384784,4.93732591,2025.4,2024.4,3.0]
["bitfinex","ETHUSD",1746718385104,5.76380388,2025.6,2024.4,3.0]
["bitfinex","ETHUSD",1746718385105,4.9371651,2025.5,2025.1,4.93792502]
["bitfinex","ETHUSD",1746718385417,5.76372544,2025.6,2024.8,3.0]
["bitfinex","ETHUSD",1746718385418,0.8269,2025.6,2024.8,3.0]
["bitfinex","ETHUSD",1746718385590,4.93726797,2025.5,2024.7,4.93897617]
["bitfinex","ETHUSD",1746718385772,9.87630404,2025.1,2024.6,4.93919035]
["bitfinex","ETHUSD",1746718385973,0.7622,2025.0,2024.6,4.93919035]
["bitfinex","ETHUSD",1746718386173,0.7622,2025.0,2024.2,4.94020571]
["bitfinex","ETHUSD",1746718386174,0.7622,2025.0,2024.9,4.93851548]
["bitfinex","ETHUSD",1746718386370,5.72616461,2025.3,2024.9,4.93842063]
["bitfinex","ETHUSD",1746718386618,4.93788985,2025.2,2024.7,4.93886401]
["bitfinex","ETHUSD",1746718386819,0.57264899,2025.2,2024.6,4.93918035]
["bitfinex","ETHUSD",1746718386981,4.93839925,2025.0,2024.5,4.93938204]
["bitfinex","ETHUSD",1746718387193,0.57264899,2025.2,2024.6,4.93920036]
["bitfinex","ETHUSD",1746718387393,10.8586,2025.3,2024.6,4.93920036]
["bitfinex","ETHUSD",1746718387394,10.8586,2025.3,2024.7,0.04938941]
["bitfinex","ETHUSD",1746718387593,0.8191,2025.7,2025.1,4.9379911]
["bitfinex","ETHUSD",1746718387837,0.8191,2025.7,2025.1,0.04937477]
["bitfinex","ETHUSD",1746718387983,0.8191,2025.7,2024.6,7.93924725]
["bitfinex","ETHUSD",1746718387984,4.18086195,2025.7,2024.6,3.0]
["bitfinex","ETHUSD",1746718388193,4.93729633,2025.4,2024.0,4.94071146]
["bitfinex","ETHUSD",1746718388490,3.43929726,2025.7,2024.5,4.93945849]
["bitfinex","ETHUSD",1746718388491,4.93842171,2025.0,2024.5,4.93945849]
["bitfinex","ETHUSD",1746718388684,4.93818376,2025.1,2024.3,4.93997925]
["bitfinex","ETHUSD",1746718388933,10.8646,2025.2,2024.7,4.9389096]
["bitfinex","ETHUSD",1746718389131,10.8646,2025.2,2024.4,3.0]
["bitfinex","ETHUSD",1746718389435,10.8646,2025.2,2024.9,4.93840755]
["bitfinex","ETHUSD",1746718389590,0.07753531,2025.6,2025.5,4.93705257]
["bitfinex","ETHUSD",1746718389800,0.7685,2025.8,2025.3,4.93750828]
["bitfinex","ETHUSD",1746718390034,0.7685,2025.8,2025.6,4.93667826]
["bitfinex","ETHUSD",1746718390200,0.7685,2025.8,2025.7,4.93656513]
["bitfinex","ETHUSD",1746718390401,5.74996239,2026.2,2025.8,4.93615395]
["bitfinex","ETHUSD",1746718390597,0.8145,2026.2,2025.8,3.0]
["bitfinex","ETHUSD",1746718390912,17.791,2026.7,2026.3,4.93499999]
["bitfinex","ETHUSD",1746718390913,0.8145,2026.5,2026.3,4.93499999]
["bitfinex","ETHUSD",1746718391106,0.8145,2026.5,2026.3,4.93490166]
["bitfinex","ETHUSD",1746718391302,10.9032,2026.9,2026.6,4.93420825]
["bitfinex","ETHUSD",1746718391506,10.9032,2026.9,2026.3,4.93489584]
["bitfinex","ETHUSD",1746718391713,4.93390572,2026.8,2026.4,4.93462677]
["bitfinex","ETHUSD",1746718391925,4.93415745,2026.7,2025.8,7.93628587]
["bitfinex","ETHUSD",1746718392127,4.93401423,2026.8,2026.3,4.93510112]
["bitfinex","ETHUSD",1746718392330,4.93399004,2026.8,2026.3,4.93489206]
["bitfinex","ETHUSD",1746718392529,10.9032,2026.9,2026.6,4.93419811]
["bitfinex","ETHUSD",1746718392707,11.0563371,2027.7,2026.7,4.93399971]
["bitfinex","ETHUSD",1746718392708,4.93303967,2027.2,2026.7,4.93399971]
["bitfinex","ETHUSD",1746718393032,0.7699,2027.3,2026.3,4.93496476]
["bitfinex","ETHUSD",1746718393033,5.70258419,2027.3,2026.3,3.0]
["bitfinex","ETHUSD",1746718393238,4.93358097,2027.0,2026.5,4.93449009]
["bitfinex","ETHUSD",1746718393408,4.93358097,2027.0,2026.4,4.98410209]
["bitfinex","ETHUSD",1746718393736,0.84743531,2027.3,2026.6,4.93425343]
["bitfinex","ETHUSD",1746718394035,0.84743531,2027.3,2026.8,4.93367651]
["bitfinex","ETHUSD",1746718394036,5.78024492,2027.3,2026.8,4.93367651]
["bitfinex","ETHUSD",1746718394201,5.78024492,2027.3,2026.7,0.04934035]
["bitfinex","ETHUSD",1746718394401,2.4322598,2027.3,2026.3,3.0]
["bitfinex","ETHUSD",1746718394611,2.4322598,2027.3,2025.8,4.93620359]
["bitfinex","ETHUSD",1746718394612,5.01070002,2027.2,2025.6,5.30079528]
["bitfinex","ETHUSD",1746718394818,4.93410424,2026.8,2026.3,4.93487401]
["bitfinex","ETHUSD",1746718395015,4.93421963,2026.7,2026.3,0.04934475]
["bitfinex","ETHUSD",1746718395239,4.93340799,2027.0,2026.2,4.98468789]
["bitfinex","ETHUSD",1746718395240,0.8327,2026.9,2026.2,4.98468789]
["bitfinex","ETHUSD",1746718395403,4.93354846,2027.0,2026.2,4.98468789]
["bitfinex","ETHUSD",1746718395404,0.91026982,2027.2,2026.8,4.93376154]
["bitfinex","ETHUSD",1746718395608,0.91026982,2027.2,2026.7,4.93403488]
["bitfinex","ETHUSD",1746718395954,4.9332515,2027.1,2026.7,4.93411956]
["bitfinex","ETHUSD",1746718396103,4.93348295,2027.0,2026.6,4.93436686]
["bitfinex","ETHUSD",1746718396307,0.91026982,2027.2,2026.1,4.93559054]
["bitfinex","ETHUSD",1746718396503,0.91026982,2027.2,2026.8,4.93373662]
["bitfinex","ETHUSD",1746718396707,0.91026982,2027.2,2026.8,4.93370909]
["bitfinex","ETHUSD",1746718396955,5.84327262,2027.2,2026.8,4.93377644]
["bitfinex","ETHUSD",1746718397172,0.91026982,2027.2,2026.9,4.93364053]
["bitfinex","ETHUSD",1746718397311,0.07756982,2027.2,2027.0,4.9826225]
["bitfinex","ETHUSD",1746718397516,4.93244419,2027.4,2027.0,4.98261669]
["bitfinex","ETHUSD",1746718397713,4.93244419,2027.4,2026.9,4.93351499]
["bitfinex","ETHUSD",1746718397942,10.8602,2027.5,2027.1,4.93295024]
["bitfinex","ETHUSD",1746718398217,22.72255393,2027.8,2027.4,4.93233484]
["bitfinex","ETHUSD",1746718398414,17.791,2027.8,2027.4,4.93233484]
["bitfinex","ETHUSD",1746718398727,17.791,2027.8,2027.4,4.93232124]
["bitfinex","ETHUSD",1746718398927,17.791,2027.8,2027.3,4.93254654]
["bitfinex","ETHUSD",1746718398928,22.72263682,2027.8,2027.3,4.93254654]
["bitfinex","ETHUSD",1746718399143,4.9323258,2027.5,2027.0,4.93323566]
["bitfinex","ETHUSD",1746718399447,4.93232767,2027.5,2027.1,4.93304912]
["bitfinex","ETHUSD",1746718399669,4.9325462,2027.4,2026.5,4.93461633]
["bitfinex","ETHUSD",1746718399848,4.9325462,2027.4,2027.0,4.93329762]
["bitfinex","ETHUSD",1746718400045,1.14611306,2027.9,2027.0,4.93330774]
["bitfinex","ETHUSD",1746718400251,0.68526225,2027.8,2026.3,9.958]
["bitfinex","ETHUSD",1746718400559,0.68526225,2027.8,2024.4,0.02486168]
["bitfinex","ETHUSD",1746718400560,4.93488139,2026.4,2025.5,5.29984742]
["bitfinex","ETHUSD",1746718400871,4.93488139,2026.4,2025.2,4.93768413]
["bitfinex","ETHUSD",1746718400872,4.9357429,2026.1,2025.6,4.9366354]
["bitfinex","ETHUSD",1746718401025,4.93653479,2025.8,2025.0,4.9382716]
["bitfinex","ETHUSD",1746718401355,4.9363455,2025.8,2025.3,4.93743871]
["bitfinex","ETHUSD",1746718401573,4.93708409,2025.5,2025.0,4.93804994]
["bitfinex","ETHUSD",1746718401727,4.93655695,2025.8,2025.2,4.93764903]
["bitfinex","ETHUSD",1746718401922,15.71128756,2025.9,2025.3,4.93742448]
["bitfinex","ETHUSD",1746718402118,15.71128756,2025.9,2024.9,7.93850248]
["bitfinex","ETHUSD",1746718402119,12.83979036,2025.9,2025.0,4.93806687]
["bitfinex","ETHUSD",1746718402345,12.91736018,2025.9,2025.3,4.93752106]
["bitfinex","ETHUSD",1746718402565,4.9366811,2025.7,2024.8,4.93875938]
["bitfinex","ETHUSD",1746718402768,4.93742064,2025.4,2024.9,4.93834057]
["bitfinex","ETHUSD",1746718403072,0.7662,2025.3,2024.5,0.04938038]
["bitfinex","ETHUSD",1746718403228,0.7662,2025.3,2025.1,4.93787896]
["bitfinex","ETHUSD",1746718403571,0.8196,2025.6,2025.3,4.93748675]
["bitfinex","ETHUSD",1746718403773,0.8196,2025.6,2025.3,4.93744104]
["bitfinex","ETHUSD",1746718403927,0.8196,2025.6,2025.3,4.93730947]
["bitfinex","ETHUSD",1746718404128,0.8196,2025.6,2025.4,4.93725985]
["bitfinex","ETHUSD",1746718404369,14.9707919,2025.9,2025.4,4.93725985]
["bitfinex","ETHUSD",1746718404370,10.78476982,2025.9,2025.5,4.93705257]
["bitfinex","ETHUSD",1746718404671,15.72085347,2025.9,2025.3,4.98683929]
["bitfinex","ETHUSD",1746718404973,10.78476982,2025.9,2025.5,4.93700278]
["bitfinex","ETHUSD",1746718405267,10.78476982,2025.9,2025.4,4.93727916]
["bitfinex","ETHUSD",1746718405268,4.93652089,2025.8,2025.1,4.93787424]
["bitfinex","ETHUSD",1746718405480,4.93652089,2025.8,2024.4,5.31682098]
["bitfinex","ETHUSD",1746718405481,4.93745522,2025.4,2024.7,4.93880577]
["bitfinex","ETHUSD",1746718405776,4.93732959,2025.4,2024.8,4.93862616]
["bitfinex","ETHUSD",1746718405930,4.9375065,2025.4,2024.8,4.93862616]
["bitfinex","ETHUSD",1746718406127,4.93770906,2025.3,2024.8,3.0]
["bitfinex","ETHUSD",1746718406339,4.93770906,2025.3,2024.7,3.04938236]
["bitfinex","ETHUSD",1746718406340,0.7791,2025.2,2024.7,3.04938236]
["bitfinex","ETHUSD",1746718406556,0.7791,2025.2,2024.7,7.98833394]
["bitfinex","ETHUSD",1746718406869,0.7791,2025.2,2024.8,4.93870302]
["bitfinex","ETHUSD",1746718407069,0.7791,2025.2,2024.9,4.93841558]
["bitfinex","ETHUSD",1746718407252,0.7791,2025.2,2025.0,4.93821671]
["bitfinex","ETHUSD",1746718407428,0.823,2025.5,2025.0,4.9381996]
["bitfinex","ETHUSD",1746718407628,0.823,2025.5,2025.1,4.98728051]
["bitfinex","ETHUSD",1746718408059,9.96,2025.7,2025.1,3.04937529]
["bitfinex","ETHUSD",1746718408240,4.9362198,2025.9,2025.1,3.04937529]
["bitfinex","ETHUSD",1746718408562,4.93641239,2025.8,2025.3,4.93740399]
["bitfinex","ETHUSD",1746718408856,4.93641239,2025.8,2025.4,4.93726078]
["bitfinex","ETHUSD",1746718409062,14.89623166,2025.9,2025.4,4.93726078]
["bitfinex","ETHUSD",1746718409263,14.89623166,2025.9,2024.6,4.93912912]
["bitfinex","ETHUSD",1746718409264,0.8297,2025.8,2024.6,4.93912912]
["bitfinex","ETHUSD",1746718409444,0.8297,2025.8,2023.4,4.9420834]
["bitfinex","ETHUSD",1746718409445,4.93733398,2025.4,2024.9,4.93849151]
["bitfinex","ETHUSD",1746718409856,4.93787722,2025.2,2024.7,4.93887263]
["bitfinex","ETHUSD",1746718410051,9.96,2025.2,2024.1,4.94046736]
["bitfinex","ETHUSD",1746718410252,9.96,2025.2,2024.2,0.04938724]
["bitfinex","ETHUSD",1746718410465,9.96,2025.2,2025.1,4.93802775]
["bitfinex","ETHUSD",1746718410669,0.8297,2025.5,2025.2,4.93763111]
["bitfinex","ETHUSD",1746718410983,0.8297,2025.5,2024.7,3.0]
["bitfinex","ETHUSD",1746718411360,5.76685001,2025.5,2025.0,4.93807836]
["bitfinex","ETHUSD",1746718411656,0.8297,2025.5,2025.4,4.93729633]
["bitfinex","ETHUSD",1746718411832,10.7685,2025.7,2024.2,5.49017286]
["bitfinex","ETHUSD",1746718412029,4.93777283,2025.3,2024.8,4.93853311]
["bitfinex","ETHUSD",1746718412354,10.84606982,2025.7,2024.3,7.93997925]
["bitfinex","ETHUSD",1746718412572,10.84606982,2025.7,2024.0,5.49047913]
["bitfinex","ETHUSD",1746718412573,4.93799897,2025.2,2024.7,4.93888569]
["bitfinex","ETHUSD",1746718412741,5.73640733,2025.1,2024.6,4.93912544]
["bitfinex","ETHUSD",1746718412941,5.73634393,2025.1,2024.5,4.93945661]
["bitfinex","ETHUSD",1746718413246,0.7982,2025.1,2024.4,0.26615035]
["bitfinex","ETHUSD",1746718413460,4.9386773,2024.9,2024.3,4.93997412]
["bitfinex","ETHUSD",1746718413669,14.89941014,2025.0,2024.5,4.93937762]
["bitfinex","ETHUSD",1746718413871,4.93964316,2024.5,2024.1,0.26615035]
["bitfinex","ETHUSD",1746718414174,9.961,2025.0,2024.6,4.9391483]
["bitfinex","ETHUSD",1746718414175,0.07763746,2025.0,2024.6,4.9391483]
["bitfinex","ETHUSD",1746718414332,22.72488392,2025.2,2023.8,4.94119972]
["bitfinex","ETHUSD",1746718414333,22.72487372,2025.2,2023.8,4.94119972]
["bitfinex","ETHUSD",1746718414537,4.93825888,2025.1,2024.0,7.94071146]
["bitfinex","ETHUSD",1746718414811,4.93853652,2024.9,2024.0,4.94069835]
["bitfinex","ETHUSD",1746718415010,23.35356228,2025.2,2024.3,4.93987841]
["bitfinex","ETHUSD",1746718415011,4.93893162,2024.8,2024.3,4.93987841]
["bitfinex","ETHUSD",1746718415310,0.8097,2024.7,2024.3,4.93987841]
["bitfinex","ETHUSD",1746718415464,0.8097,2024.7,2024.0,7.94066895]
["bitfinex","ETHUSD",1746718415676,5.74881543,2024.7,2024.2,4.94005835]
["bitfinex","ETHUSD",1746718416005,2.8745676,2024.7,2023.9,4.94088266]
["bitfinex","ETHUSD",1746718416189,4.93989983,2024.4,2024.0,4.94068905]
["bitfinex","ETHUSD",1746718416577,4.94071501,2024.0,2023.2,4.94266508]
["bitfinex","ETHUSD",1746718416771,4.94071501,2024.0,2023.1,9.961]
["bitfinex","ETHUSD",1746718416772,4.94037298,2024.2,2023.3,0.2663472]
["bitfinex","ETHUSD",1746718416978,4.9397737,2024.4,2023.5,4.94171923]
["bitfinex","ETHUSD",1746718417279,4.94072237,2024.0,2023.5,4.94180248]
["bitfinex","ETHUSD",1746718417465,4.94072237,2024.0,2023.4,4.94207263]
["bitfinex","ETHUSD",1746718417466,14.90360035,2024.1,2023.6,4.94145336]
["bitfinex","ETHUSD",1746718417667,4.94077871,2024.0,2023.5,3.0]
["bitfinex","ETHUSD",1746718417904,4.94108862,2023.9,2023.4,4.94216197]
["bitfinex","ETHUSD",1746718418209,5.74004957,2024.0,2023.1,4.94276216]
["bitfinex","ETHUSD",1746718418392,1.57030787,2023.9,2023.3,4.94241265]
["bitfinex","ETHUSD",1746718418562,4.94130252,2023.8,2023.3,4.94241265]
["bitfinex","ETHUSD",1746718418768,1.64784403,2023.9,2022.5,9.963]
["bitfinex","ETHUSD",1746718419012,0.7918,2023.7,2022.9,3.0]
["bitfinex","ETHUSD",1746718419320,4.94233044,2023.4,2022.8,4.99300721]
["bitfinex","ETHUSD",1746718419470,9.965,2023.4,2022.9,4.94339615]
["bitfinex","ETHUSD",1746718419676,9.965,2023.4,2023.0,4.94304371]
["bitfinex","ETHUSD",1746718419907,9.965,2023.4,2023.1,4.94289224]
["bitfinex","ETHUSD",1746718420272,9.965,2023.4,2023.3,4.94242079]
["bitfinex","ETHUSD",1746718420880,0.86937066,2023.7,2023.5,4.94171169]
["bitfinex","ETHUSD",1746718421086,0.86937066,2023.7,2023.6,4.94168808]
["bitfinex","ETHUSD",1746718421087,0.07757066,2023.7,2023.6,4.94168808]
["bitfinex","ETHUSD",1746718421472,0.7856,2024.0,2023.6,4.94168808]
["bitfinex","ETHUSD",1746718421803,5.14570719,2024.0,2023.6,4.94152412]
["bitfinex","ETHUSD",1746718422007,0.7856,2024.0,2023.6,4.94152412]
["bitfinex","ETHUSD",1746718422178,0.7856,2024.0,2023.6,4.94157088]
["bitfinex","ETHUSD",1746718422923,0.7856,2024.0,2023.9,4.94095558]
["bitfinex","ETHUSD",1746718423082,17.79,2024.1,2024.0,4.94071146]
["bitfinex","ETHUSD",1746718423283,17.79,2024.1,2023.9,4.9408179]
["bitfinex","ETHUSD",1746718423595,17.79,2024.1,2024.0,4.94071146]
["bitfinex","ETHUSD",1746718423794,17.79,2024.1,2023.4,3.0]
["bitfinex","ETHUSD",1746718423978,17.79,2024.1,2024.0,4.94071146]
["bitfinex","ETHUSD",1746718424719,9.965,2024.2,2024.0,4.94071146]
["bitfinex","ETHUSD",1746718424916,0.7709,2024.6,2024.4,4.93973523]
["bitfinex","ETHUSD",1746718425127,0.7709,2024.6,2024.3,4.93975281]
["bitfinex","ETHUSD",1746718425329,5.7102759,2024.6,2024.1,4.94036146]
["bitfinex","ETHUSD",1746718425484,0.7709,2024.6,2024.0,4.94069124]
["bitfinex","ETHUSD",1746718425691,0.7709,2024.6,2023.7,3.0]
["bitfinex","ETHUSD",1746718425887,10.12,2024.5,2023.9,4.94077948]
["bitfinex","ETHUSD",1746718426080,15.05967574,2024.5,2023.9,4.94074237]
["bitfinex","ETHUSD",1746718426394,4.94000811,2024.3,2023.9,4.94090736]
["bitfinex","ETHUSD",1746718426597,4.93987139,2024.4,2023.8,4.940995]
["bitfinex","ETHUSD",1746718426924,4.93975996,2024.4,2023.9,4.94080497]
["bitfinex","ETHUSD",1746718427110,4.93998395,2024.3,2023.6,3.0]
["bitfinex","ETHUSD",1746718427313,4.94025389,2024.2,2023.8,4.94097708]
["bitfinex","ETHUSD",1746718427507,4.94025389,2024.2,2023.7,4.94129552]
["bitfinex","ETHUSD",1746718427708,4.94000996,2024.3,2023.9,4.94090522]
["bitfinex","ETHUSD",1746718427709,4.94010417,2024.3,2023.9,4.94090522]
["bitfinex","ETHUSD",1746718428008,4.94010711,2024.3,2023.8,4.94104897]
["bitfinex","ETHUSD",1746718428225,4.94010711,2024.3,2023.8,4.94100147]
["bitfinex","ETHUSD",1746718428401,0.7924,2024.2,2023.5,4.94181684]
["bitfinex","ETHUSD",1746718428720,0.7924,2024.2,2022.7,33.25878461]
["bitfinex","ETHUSD",1746718428721,4.94071365,2024.0,2023.6,4.94159238]
["bitfinex","ETHUSD",1746718428922,24.92053528,2024.1,2023.5,4.94190898]
["bitfinex","ETHUSD",1746718429092,4.94119132,2023.9,2023.3,4.94239068]
["bitfinex","ETHUSD",1746718429288,4.94172705,2023.6,2023.1,4.94277983]
["bitfinex","ETHUSD",1746718429513,4.94154514,2023.7,2023.2,4.94258462]
["bitfinex","ETHUSD",1746718429721,0.8035,2023.5,2023.1,4.94277983]
["bitfinex","ETHUSD",1746718430123,0.8035,2023.5,2023.1,4.94268131]
["bitfinex","ETHUSD",1746718430632,5.74558819,2023.5,2023.0,4.94295555]
["bitfinex","ETHUSD",1746718430836,0.8035,2023.5,2023.1,4.94288528]
["bitfinex","ETHUSD",1746718431137,0.8199,2023.8,2023.4,4.94217653]
["bitfinex","ETHUSD",1746718431349,5.76123017,2023.8,2023.4,4.9420884]
["bitfinex","ETHUSD",1746718431499,5.76123017,2023.8,2023.3,4.94229622]
["bitfinex","ETHUSD",1746718431500,10.70265031,2023.8,2023.3,4.94229622]
["bitfinex","ETHUSD",1746718431701,5.76123017,2023.8,2023.4,4.94210807]
["bitfinex","ETHUSD",1746718432045,4.94145005,2023.7,2023.3,4.94229622]
["bitfinex","ETHUSD",1746718432341,0.8199,2023.8,2023.5,4.94190042]
["bitfinex","ETHUSD",1746718432506,0.8199,2023.8,2023.4,4.94202627]
["bitfinex","ETHUSD",1746718432705,0.8199,2023.8,2023.4,4.94196761]
["bitfinex","ETHUSD",1746718432904,5.76121982,2023.8,2023.4,4.94206921]
["bitfinex","ETHUSD",1746718433105,0.8199,2023.8,2023.5,4.94190384]
["bitfinex","ETHUSD",1746718433307,0.8199,2023.8,2023.6,4.94165711]
["bitfinex","ETHUSD",1746718433504,0.8199,2023.8,2023.7,4.94144388]
["bitfinex","ETHUSD",1746718433712,0.8199,2023.8,2023.5,4.94180089]
["bitfinex","ETHUSD",1746718433911,0.8199,2023.8,2023.5,4.9418652]
["bitfinex","ETHUSD",1746718434131,0.8199,2023.8,2023.0,4.94315373]
["bitfinex","ETHUSD",1746718434351,0.8199,2023.8,2023.6,4.9415884]
["bitfinex","ETHUSD",1746718434505,0.8199,2023.8,2023.7,4.94144388]
["bitfinex","ETHUSD",1746718434939,28.52893633,2024.1,2024.0,4.94071146]
["bitfinex","ETHUSD",1746718435251,28.52893633,2024.1,2022.7,8.49379507]
["bitfinex","ETHUSD",1746718435252,28.52893633,2024.1,2023.8,4.94096392]
["bitfinex","ETHUSD",1746718435607,28.52893633,2024.1,2023.9,4.94085174]
["bitfinex","ETHUSD",1746718435807,28.52893633,2024.1,2023.8,4.9410517]
["bitfinex","ETHUSD",1746718436037,28.52893633,2024.1,2024.0,4.94071146]
["bitfinex","ETHUSD",1746718436848,28.52893633,2024.1,2023.9,4.94084128]
["bitfinex","ETHUSD",1746718437056,28.52893633,2024.1,2023.7,4.94126013]
["bitfinex","ETHUSD",1746718437356,28.52893633,2024.1,2024.0,4.94071146]
["bitfinex","ETHUSD",1746718437558,28.52893633,2024.1,2023.9,4.94081326]
["bitfinex","ETHUSD",1746718437758,28.52893633,2024.1,2023.6,4.94168252]
["bitfinex","ETHUSD",1746718437964,28.52893633,2024.1,2023.9,4.9407739]
["bitfinex","ETHUSD",1746718438152,17.87653633,2024.1,2024.0,4.94071146]
["bitfinex","ETHUSD",1746718438355,17.799,2024.1,2024.0,4.94071146]
["bitfinex","ETHUSD",1746718438664,4.9390945,2024.7,2024.2,4.94009514]
["bitfinex","ETHUSD",1746718438818,0.57560945,2024.6,2024.3,4.9398084]
["bitfinex","ETHUSD",1746718439018,5.75590532,2024.8,2024.4,4.93972923]
["bitfinex","ETHUSD",1746718439265,5.75586921,2024.8,2024.4,4.93972137]
["bitfinex","ETHUSD",1746718439614,5.75577173,2024.8,2024.2,4.94010588]
["bitfinex","ETHUSD",1746718439818,4.93935926,2024.6,2024.2,4.94010588]
["bitfinex","ETHUSD",1746718440023,4.93935926,2024.6,2024.1,4.94032153]
["bitfinex","ETHUSD",1746718440325,6.00886886,2024.6,2024.1,4.94028502]
["bitfinex","ETHUSD",1746718440519,5.75587942,2024.8,2024.4,4.93970059]
["bitfinex","ETHUSD",1746718440776,4.93998185,2024.3,2023.7,3.0]
["bitfinex","ETHUSD",1746718440975,5.70042733,2024.5,2023.5,3.0]
["bitfinex","ETHUSD",1746718441123,4.93982451,2024.4,2023.7,3.21640451]
["bitfinex","ETHUSD",1746718441328,4.93982451,2024.4,2023.7,0.21640451]
["bitfinex","ETHUSD",1746718441527,9.862,2024.3,2023.9,4.940789]
["bitfinex","ETHUSD",1746718441774,14.80198156,2024.3,2023.9,4.940789]
["bitfinex","ETHUSD",1746718442271,14.80198156,2024.3,2024.0,4.94065614]
["bitfinex","ETHUSD",1746718442272,9.862,2024.3,2024.0,4.94065614]
["bitfinex","ETHUSD",1746718442760,9.862,2024.3,2024.0,4.94052132]
["bitfinex","ETHUSD",1746718442958,9.862,2024.3,2023.9,4.94077508]
["bitfinex","ETHUSD",1746718443124,14.8020289,2024.3,2023.9,4.94084329]
["bitfinex","ETHUSD",1746718443322,9.862,2024.3,2023.9,4.94077857]
["bitfinex","ETHUSD",1746718443518,9.862,2024.3,2024.0,4.94059863]
["bitfinex","ETHUSD",1746718443759,9.862,2024.3,2023.5,3.0]
["bitfinex","ETHUSD",1746718443988,4.94059798,2024.1,2023.6,4.94168808]
["bitfinex","ETHUSD",1746718444122,0.7659,2024.0,2023.8,4.94109037]
["bitfinex","ETHUSD",1746718444324,0.7659,2024.0,2023.5,0.26881682]
["bitfinex","ETHUSD",1746718444545,0.7659,2024.0,2023.7,4.94121051]
["bitfinex","ETHUSD",1746718444748,0.7659,2024.0,2023.7,4.94134738]
["bitfinex","ETHUSD",1746718444959,0.7659,2024.0,2023.9,4.94095558]
["bitfinex","ETHUSD",1746718445121,9.862,2024.3,2024.2,4.94022329]
["bitfinex","ETHUSD",1746718445338,0.90070148,2024.8,2024.1,0.04939982]
["bitfinex","ETHUSD",1746718445560,0.90070148,2024.8,2024.7,4.9390033]
["bitfinex","ETHUSD",1746718445945,9.862,2024.9,2024.7,4.9390033]
["bitfinex","ETHUSD",1746718445946,9.862,2024.9,2024.8,4.93875938]
["bitfinex","ETHUSD",1746718448673,9.862,2024.9,2024.7,4.9388582]
["bitfinex","ETHUSD",1746718448846,9.862,2024.9,2023.6,6.63]
["bitfinex","ETHUSD",1746718449056,9.862,2024.9,2024.6,4.93921688]
["bitfinex","ETHUSD",1746718449237,9.862,2024.9,2024.5,4.93935468]
["bitfinex","ETHUSD",1746718449673,14.80065832,2024.9,2024.4,4.9396072]
["bitfinex","ETHUSD",1746718449874,9.862,2024.9,2024.5,4.93933012]
["bitfinex","ETHUSD",1746718450089,9.862,2024.9,2024.5,4.93931184]
["bitfinex","ETHUSD",1746718450242,11.83584565,2024.9,2023.9,0.26875642]
["bitfinex","ETHUSD",1746718450437,11.83584565,2024.9,2024.3,4.93995031]
["bitfinex","ETHUSD",1746718450438,0.7536,2024.8,2024.3,4.93995031]
["bitfinex","ETHUSD",1746718450658,0.7536,2024.8,2023.9,0.26875642]
["bitfinex","ETHUSD",1746718450659,4.93962697,2024.5,2024.0,5.15768457]
["bitfinex","ETHUSD",1746718450943,10.95110199,2024.8,2024.2,4.94022329]
["bitfinex","ETHUSD",1746718451144,10.95110199,2024.8,2024.5,4.93937754]
["bitfinex","ETHUSD",1746718451441,10.95110199,2024.8,2024.4,4.93958095]
["bitfinex","ETHUSD",1746718451442,15.88990322,2024.8,2024.4,4.93958095]
["bitfinex","ETHUSD",1746718451640,18.45381303,2024.8,2024.3,4.93991475]
["bitfinex","ETHUSD",1746718451971,10.8736,2024.8,2024.7,4.9390033]
["bitfinex","ETHUSD",1746718452290,10.8736,2024.8,2024.5,4.93934693]
["bitfinex","ETHUSD",1746718452583,10.12,2024.8,2024.6,4.93909175]
["bitfinex","ETHUSD",1746718452790,10.12,2024.8,2024.7,4.9390033]
["bitfinex","ETHUSD",1746718452991,10.6239,2025.1,2025.0,4.9382716]
["bitfinex","ETHUSD",1746718453136,10.12,2025.3,2025.2,4.93778392]
["bitfinex","ETHUSD",1746718453341,10.12,2025.3,2025.0,4.93813559]
["bitfinex","ETHUSD",1746718453540,10.12,2025.3,2024.5,4.93949123]
["bitfinex","ETHUSD",1746718453541,19.40615657,2025.3,2024.5,4.93949123]
["bitfinex","ETHUSD",1746718453740,19.40615657,2025.3,2024.6,0.21701114]
["bitfinex","ETHUSD",1746718453741,4.93817718,2025.1,2024.6,0.21701114]
["bitfinex","ETHUSD",1746718453978,4.433667,2025.1,2024.6,5.15614111]
["bitfinex","ETHUSD",1746718454190,4.93895068,2024.8,2024.6,0.21701114]
["bitfinex","ETHUSD",1746718454355,15.0590033,2024.7,2024.6,0.21701114]
["bitfinex","ETHUSD",1746718454561,10.12,2024.7,2024.5,4.9394003]
["bitfinex","ETHUSD",1746718454755,24.91882906,2024.8,2024.4,4.9396729]
["bitfinex","ETHUSD",1746718455253,4.94033541,2024.2,2023.4,5.32072143]
["bitfinex","ETHUSD",1746718455452,4.94006128,2024.3,2023.9,4.94083952]
["bitfinex","ETHUSD",1746718456247,9.37332304,2024.5,2024.0,4.94049157]
["bitfinex","ETHUSD",1746718456442,9.37332304,2024.5,2024.0,4.94050575]
["bitfinex","ETHUSD",1746718456687,4.433667,2024.5,2023.8,4.94117574]
["bitfinex","ETHUSD",1746718456844,5.76106018,2024.7,2024.3,4.93988755]
["bitfinex","ETHUSD",1746718457040,9.86,2024.8,2024.5,4.93931667]
["bitfinex","ETHUSD",1746718457245,9.86,2024.8,2024.7,4.9390033]
["bitfinex","ETHUSD",1746718457454,18.5969,2025.4,2025.0,4.9382716]
["bitfinex","ETHUSD",1746718457659,18.5969,2025.4,2025.1,4.9379739]
["bitfinex","ETHUSD",1746718457855,23.53424174,2025.4,2025.0,4.93815088]
["bitfinex","ETHUSD",1746718458057,18.5969,2025.4,2024.7,4.9390033]
["bitfinex","ETHUSD",1746718458343,23.030567,2025.4,2024.8,4.93875017]
["bitfinex","ETHUSD",1746718458547,4.93789275,2025.2,2024.7,4.93877877]
["bitfinex","ETHUSD",1746718458758,9.87589843,2025.2,2024.7,4.93877877]
["bitfinex","ETHUSD",1746718459078,26.3195237,2025.4,2024.1,3.0]
["bitfinex","ETHUSD",1746718459281,5.71237624,2025.0,2024.6,4.93923711]
["bitfinex","ETHUSD",1746718459442,5.71237624,2025.0,2024.3,0.04939353]
["bitfinex","ETHUSD",1746718459785,4.93856237,2024.9,2024.3,4.9398556]
["bitfinex","ETHUSD",1746718459947,4.93923484,2024.7,2024.2,4.9401167]
["bitfinex","ETHUSD",1746718460285,4.433667,2024.5,2024.1,4.94037166]
["bitfinex","ETHUSD",1746718460461,9.3732618,2024.5,2023.9,4.94078242]
["bitfinex","ETHUSD",1746718460785,0.8124,2024.1,2024.0,4.94071146]
["bitfinex","ETHUSD",1746718460974,11.01000498,2024.4,2024.1,4.94038013]
["bitfinex","ETHUSD",1746718461282,11.01000498,2024.4,2024.2,4.94019997]
["bitfinex","ETHUSD",1746718461483,11.01000498,2024.4,2023.7,4.94141629]
["bitfinex","ETHUSD",1746718461668,11.01000498,2024.4,2024.2,4.94003531]
["bitfinex","ETHUSD",1746718461869,11.01000498,2024.4,2024.1,4.94029719]
["bitfinex","ETHUSD",1746718462080,15.94996707,2024.4,2023.9,4.94082887]
["bitfinex","ETHUSD",1746718462246,11.01000498,2024.4,2024.0,4.94067704]
["bitfinex","ETHUSD",1746718462449,11.01000498,2024.4,2023.8,4.94118399]
["bitfinex","ETHUSD",1746718462647,11.01000498,2024.4,2024.2,4.94019519]
["bitfinex","ETHUSD",1746718463189,11.01000498,2024.4,2024.2,4.94006253]
["bitfinex","ETHUSD",1746718463353,11.01000498,2024.4,2024.2,9.88015613]
["bitfinex","ETHUSD",1746718463687,10.19760498,2024.4,2024.3,4.93997925]
["bitfinex","ETHUSD",1746718463888,10.12,2024.4,2024.3,4.93997925]
["bitfinex","ETHUSD",1746718464668,10.12,2024.4,2024.2,4.94003544]
["bitfinex","ETHUSD",1746718464889,4.93965899,2024.5,2024.0,4.94059574]
["bitfinex","ETHUSD",1746718465066,10.12,2024.6,2024.2,4.94012238]
["bitfinex","ETHUSD",1746718465270,4.93951581,2024.5,2024.1,4.94026818]
["bitfinex","ETHUSD",1746718465465,0.7754,2024.3,2023.7,4.94121141]
["bitfinex","ETHUSD",1746718465700,10.8954,2024.3,2023.9,4.94084226]
["bitfinex","ETHUSD",1746718466002,10.8954,2024.3,2024.0,4.94060133]
["bitfinex","ETHUSD",1746718466203,15.83543459,2024.3,2023.9,4.94087075]
["bitfinex","ETHUSD",1746718466505,15.83543459,2024.3,2024.1,4.94034589]
["bitfinex","ETHUSD",1746718466506,10.8954,2024.3,2024.1,4.94034589]
["bitfinex","ETHUSD",1746718466665,10.12,2024.3,2024.2,4.94022329]
["bitfinex","ETHUSD",1746718466864,0.0775703,2024.5,2024.4,4.93973523]
["bitfinex","ETHUSD",1746718467205,10.88,2024.7,2024.6,4.93924725]
["bitfinex","ETHUSD",1746718467362,10.88,2024.7,2024.5,4.93939801]
["bitfinex","ETHUSD",1746718467562,10.88,2024.7,2024.4,4.93962802]
["bitfinex","ETHUSD",1746718467893,10.88,2024.7,2024.4,4.9395076]
["bitfinex","ETHUSD",1746718468055,17.69130552,2024.7,2024.3,4.93988371]
["bitfinex","ETHUSD",1746718468389,12.75219665,2024.7,2024.3,4.93981131]
["bitfinex","ETHUSD",1746718468570,10.88,2024.7,2024.4,4.93956093]
["bitfinex","ETHUSD",1746718468771,15.81918851,2024.7,2024.3,4.9398216]
["bitfinex","ETHUSD",1746718469016,4.93928398,2024.6,2024.1,4.94033979]
["bitfinex","ETHUSD",1746718469303,4.93972241,2024.5,2024.1,4.94037273]
["bitfinex","ETHUSD",1746718469475,2.9990951,2024.6,2023.6,4.94165046]
["bitfinex","ETHUSD",1746718469675,8.01603477,2024.6,2024.1,4.94033165]
["bitfinex","ETHUSD",1746718469924,8.01603477,2024.6,2024.0,4.94070379]
["bitfinex","ETHUSD",1746718469925,4.93982604,2024.4,2024.0,4.94059884]
["bitfinex","ETHUSD",1746718470101,0.76,2024.1,2023.7,5.15210252]
["bitfinex","ETHUSD",1746718470397,0.76,2024.1,2023.0,4.94304843]
["bitfinex","ETHUSD",1746718470398,0.76,2024.1,2023.8,4.94102387]
["bitfinex","ETHUSD",1746718470810,10.499,2024.1,2023.0,4.94304843]
["bitfinex","ETHUSD",1746718470965,5.70055925,2024.1,2023.7,4.94143495]
["bitfinex","ETHUSD",1746718471177,4.433667,2023.8,2022.5,4.94416175]
["bitfinex","ETHUSD",1746718471379,4.94247519,2023.3,2022.6,0.2108627]
["bitfinex","ETHUSD",1746718471585,0.771,2023.1,2022.6,0.48053153]
["bitfinex","ETHUSD",1746718471778,10.51,2023.1,2022.6,0.48053153]
["bitfinex","ETHUSD",1746718472007,10.51,2023.1,2022.6,5.42454508]
["bitfinex","ETHUSD",1746718472315,9.37727997,2022.9,2022.6,0.26966883]
["bitfinex","ETHUSD",1746718472519,4.94380538,2022.8,2022.6,0.26966883]
["bitfinex","ETHUSD",1746718472678,10.12,2022.8,2022.6,0.26966883]
["bitfinex","ETHUSD",1746718473115,10.12,2022.8,2022.6,4.94400624]
["bitfinex","ETHUSD",1746718473411,10.12,2022.8,2022.3,4.94484175]
["bitfinex","ETHUSD",1746718473613,10.12,2022.8,2022.6,4.94392521]
["bitfinex","ETHUSD",1746718473913,10.12,2022.8,2022.5,4.94426777]
["bitfinex","ETHUSD",1746718473914,10.12,2022.8,2022.5,4.94423333]
["bitfinex","ETHUSD",1746718474106,10.12,2022.8,2022.2,4.94509907]
["bitfinex","ETHUSD",1746718474107,10.12,2022.8,2022.6,4.94392451]
["bitfinex","ETHUSD",1746718474309,10.12,2022.8,2022.1,4.94535384]
["bitfinex","ETHUSD",1746718474615,4.94352725,2022.9,2022.3,4.94463655]
["bitfinex","ETHUSD",1746718474616,10.12,2022.9,2022.3,4.94463655]
["bitfinex","ETHUSD",1746718474793,15.0635401,2022.9,2022.4,4.94447978]
["bitfinex","ETHUSD",1746718475189,4.94373785,2022.8,2022.0,5.04225554]
["bitfinex","ETHUSD",1746718475408,5.235467,2022.7,2022.2,4.94490349]
["bitfinex","ETHUSD",1746718475714,5.235467,2022.7,2022.0,5.04225554]
["bitfinex","ETHUSD",1746718475922,0.8018,2022.7,2022.3,4.94473186]
["bitfinex","ETHUSD",1746718476087,10.9218,2022.7,2022.3,4.94473186]
["bitfinex","ETHUSD",1746718476291,4.94417979,2022.6,2022.2,4.94508114]
["bitfinex","ETHUSD",1746718476620,17.10190495,2022.6,2022.1,4.94521057]
["bitfinex","ETHUSD",1746718476835,4.433667,2022.2,2021.7,0.4447649]
["bitfinex","ETHUSD",1746718477041,9.743,2022.1,2021.7,0.4447649]
["bitfinex","ETHUSD",1746718477241,9.743,2022.1,2021.8,4.94607923]
["bitfinex","ETHUSD",1746718477675,9.743,2022.1,2021.7,5.39108755]
["bitfinex","ETHUSD",1746718477676,0.8196,2022.0,2021.7,0.4447649]
["bitfinex","ETHUSD",1746718477881,11.44777451,2021.9,2021.7,0.4447649]
["bitfinex","ETHUSD",1746718478304,6.501927,2021.9,2021.7,0.4447649]
["bitfinex","ETHUSD",1746718478513,5.84286182,2022.0,2021.7,0.4447649]
["bitfinex","ETHUSD",1746718478740,0.8972388,2022.0,2021.7,5.39103558]
["bitfinex","ETHUSD",1746718478921,0.8972388,2022.0,2021.7,0.4447649]
["bitfinex","ETHUSD",1746718479127,0.8972388,2022.0,2021.7,5.39100206]
["bitfinex","ETHUSD",1746718479315,0.8972388,2022.0,2021.7,5.39108122]
["bitfinex","ETHUSD",1746718480005,0.8972388,2022.0,2021.7,5.39093049]
["bitfinex","ETHUSD",1746718480211,0.8972388,2022.0,2021.8,4.94597086]
["bitfinex","ETHUSD",1746718480408,0.8972388,2022.0,2021.9,4.94584301]
["bitfinex","ETHUSD",1746718480655,10.6432388,2022.0,2021.8,4.94595173]
["bitfinex","ETHUSD",1746718480821,10.6432388,2022.0,2021.9,4.94584301]
["bitfinex","ETHUSD",1746718480822,9.8236388,2022.0,2021.9,4.94584301]
["bitfinex","ETHUSD",1746718482247,10.12,2022.1,2022.0,4.94559841]
["bitfinex","ETHUSD",1746718482553,6.47139216,2022.6,2022.2,4.94510928]
["bitfinex","ETHUSD",1746718482554,10.932,2022.6,2022.2,4.94510928]
["bitfinex","ETHUSD",1746718482705,10.932,2022.6,2022.4,4.94448548]
["bitfinex","ETHUSD",1746718482913,10.932,2022.6,2021.7,3.4447649]
["bitfinex","ETHUSD",1746718483214,10.932,2022.6,2022.2,4.94495442]
["bitfinex","ETHUSD",1746718483415,10.932,2022.6,2022.1,4.94535384]
["bitfinex","ETHUSD",1746718483607,10.932,2022.6,2022.4,4.94451719]
["bitfinex","ETHUSD",1746718483807,20.679,2022.6,2022.5,4.94437577]
["bitfinex","ETHUSD",1746718484245,19.867,2022.6,2022.5,4.94437577]
["bitfinex","ETHUSD",1746718484544,46.0,2022.7,2022.6,4.94413131]
["bitfinex","ETHUSD",1746718485409,46.0,2022.7,2022.4,4.94448704]
["bitfinex","ETHUSD",1746718485752,0.7577,2022.6,2021.9,7.94561663]
["bitfinex","ETHUSD",1746718485913,0.7577,2022.6,2022.3,4.94473362]
["bitfinex","ETHUSD",1746718486243,5.70192423,2022.6,2021.8,4.94608764]
["bitfinex","ETHUSD",1746718486447,15.82192423,2022.6,2022.1,4.94513236]
["bitfinex","ETHUSD",1746718486648,10.8777,2022.6,2022.3,4.9447237]
["bitfinex","ETHUSD",1746718486955,14.05715436,2022.6,2022.3,4.9447237]
["bitfinex","ETHUSD",1746718487153,10.8777,2022.6,2022.4,4.94453347]
["bitfinex","ETHUSD",1746718487448,46.0,2022.7,2022.6,4.94413131]
["bitfinex","ETHUSD",1746718488517,46.0,2022.7,2022.5,4.944271]
["bitfinex","ETHUSD",1746718488708,46.0,2022.7,2022.2,4.9449535]
["bitfinex","ETHUSD",1746718488915,46.0,2022.7,2022.6,4.94413131]
["bitfinex","ETHUSD",1746718489733,46.0,2022.7,2022.4,4.94441665]
["bitfinex","ETHUSD",1746718489908,46.0,2022.7,2022.2,4.94510332]
["bitfinex","ETHUSD",1746718490109,46.0,2022.7,2022.6,4.94413131]
["bitfinex","ETHUSD",1746718491620,46.0,2022.7,2022.5,4.94436847]
["bitfinex","ETHUSD",1746718491849,46.0,2022.7,2022.4,4.94454177]
["bitfinex","ETHUSD",1746718492258,46.0,2022.7,2022.6,4.94413131]
["bitfinex","ETHUSD",1746718492472,46.0,2022.7,2022.5,4.9442908]
["bitfinex","ETHUSD",1746718492661,46.0,2022.7,2022.5,4.94427021]
["bitfinex","ETHUSD",1746718492829,46.0,2022.7,2022.3,4.94473636]
["bitfinex","ETHUSD",1746718493029,50.6,2022.7,2022.4,4.94453634]
["bitfinex","ETHUSD",1746718493363,46.0,2022.7,2022.6,4.94413131]
["bitfinex","ETHUSD",1746718495243,46.0,2022.7,2022.6,8.49413131]
["bitfinex","ETHUSD",1746718495431,46.0,2022.7,2022.6,7.94413131]
["bitfinex","ETHUSD",1746718495631,46.0,2022.7,2022.6,8.42230341]
["bitfinex","ETHUSD",1746718496168,46.0,2022.7,2022.6,8.97230341]
["bitfinex","ETHUSD",1746718497276,46.0,2022.7,2022.6,8.42230341]
["bitfinex","ETHUSD",1746718498273,46.0,2022.7,2022.6,8.97230341]
["bitfinex","ETHUSD",1746718499373,43.52568341,2022.7,2022.6,9.02173264]
["bitfinex","ETHUSD",1746718499568,43.52568341,2022.7,2022.6,15.10173264]
["bitfinex","ETHUSD",1746718499877,43.52568341,2022.7,2022.6,15.05230341]
["bitfinex","ETHUSD",1746718502071,43.52568341,2022.7,2022.6,8.42230341]
["bitfinex","ETHUSD",1746718502280,43.52568341,2022.7,2022.6,5.42230341]
["bitfinex","ETHUSD",1746718502436,43.52568341,2022.7,2022.6,8.47173729]
["bitfinex","ETHUSD",1746718502640,43.52568341,2022.7,2022.6,9.02173729]
["bitfinex","ETHUSD",1746718502839,42.88397909,2022.7,2022.6,15.10173729]
["bitfinex","ETHUSD",1746718503052,40.41124103,2022.7,2022.6,15.05230341]
["bitfinex","ETHUSD",1746718503441,40.41124103,2022.7,2022.6,24.65930341]
["bitfinex","ETHUSD",1746718503752,26.43098221,2022.7,2022.6,24.65930341]
["bitfinex","ETHUSD",1746718503953,23.68919902,2022.7,2022.6,24.65930341]
["bitfinex","ETHUSD",1746718504138,21.1917043,2022.7,2022.6,24.65930341]
["bitfinex","ETHUSD",1746718504339,18.71896624,2022.7,2022.6,24.65930341]
["bitfinex","ETHUSD",1746718504541,11.58702818,2022.7,2022.6,24.65930341]
["bitfinex","ETHUSD",1746718504763,9.11429012,2022.7,2022.6,24.65930341]
["bitfinex","ETHUSD",1746718504994,0.14345206,2022.7,2022.6,24.65930341]
["bitfinex","ETHUSD",1746718505176,0.7972,2024.4,2024.3,4.93997925]
["bitfinex","ETHUSD",1746718505587,0.8094,2024.7,2024.5,4.93949123]
["bitfinex","ETHUSD",1746718505741,0.8094,2024.7,2024.6,4.93924725]
["bitfinex","ETHUSD",1746718506488,0.7554,2025.2,2025.0,4.93810775]
["bitfinex","ETHUSD",1746718506643,0.06173167,2025.1,2025.0,4.93810775]
["bitfinex","ETHUSD",1746718506845,0.06173167,2025.1,2024.2,4.94021681]
["bitfinex","ETHUSD",1746718507145,1.15544484,2025.1,2024.3,4.93997925]
["bitfinex","ETHUSD",1746718507383,0.06173167,2025.1,2025.0,4.9382716]
["bitfinex","ETHUSD",1746718507557,0.81713043,2025.2,2025.1,4.93802775]
["bitfinex","ETHUSD",1746718507757,0.7554,2025.2,2025.1,4.93802775]
["bitfinex","ETHUSD",1746718508066,0.81712724,2025.2,2025.1,4.93802775]
["bitfinex","ETHUSD",1746718508685,0.7554,2025.2,2025.1,4.93802775]
["bitfinex","ETHUSD",1746718509387,0.7739,2025.8,2025.6,4.93680884]
["bitfinex","ETHUSD",1746718509601,0.7739,2025.8,2025.7,4.93656513]
["bitfinex","ETHUSD",1746718509752,4.22127481,2026.0,2025.9,4.93607779]
["bitfinex","ETHUSD",1746718511794,4.22127481,2026.0,2025.9,7.93607779]
["bitfinex","ETHUSD",1746718511969,4.22127481,2026.0,2025.9,8.48607779]
["bitfinex","ETHUSD",1746718512502,0.26226035,2026.0,2025.9,8.48607779]
["bitfinex","ETHUSD",1746718512652,1e-08,2026.0,2025.9,8.48607779]
["bitfinex","ETHUSD",1746718513163,5.13517548,2026.3,2026.2,5.48534695]
["bitfinex","ETHUSD",1746718513366,5.13517548,2026.3,2026.2,15.08534695]
["bitfinex","ETHUSD",1746718514770,5.13517548,2026.3,2026.2,14.53534695]
["bitfinex","ETHUSD",1746718515152,5.13517548,2026.3,2026.2,15.08534695]
["bitfinex","ETHUSD",1746718515354,4.37949678,2026.3,2026.2,18.08534695]
["bitfinex","ETHUSD",1746718515565,1.65697896,2026.3,2026.2,18.08534695]
["bitfinex","ETHUSD",1746718515784,1.43697896,2026.3,2026.2,18.08534695]
["bitfinex","ETHUSD",1746718515965,0.58547897,2026.3,2026.2,18.08534695]
["bitfinex","ETHUSD",1746718516388,6.18094266,2026.5,2026.4,5.48485984]
["bitfinex","ETHUSD",1746718516789,6.18094266,2026.5,2026.4,7.93485984]
["bitfinex","ETHUSD",1746718517388,6.18094266,2026.5,2026.4,4.93485984]
["bitfinex","ETHUSD",1746718518007,7.77041175,2026.5,2026.3,4.93498115]
["bitfinex","ETHUSD",1746718518204,7.70872856,2026.5,2026.4,4.93485984]
["bitfinex","ETHUSD",1746718518389,6.18094266,2026.5,2026.4,4.93485984]
["bitfinex","ETHUSD",1746718518591,7.0718253,2026.5,2026.4,4.93485984]
["bitfinex","ETHUSD",1746718518799,7.01014266,2026.5,2026.4,4.93485984]
["bitfinex","ETHUSD",1746718519111,6.24262454,2026.5,2026.3,4.934976]
["bitfinex","ETHUSD",1746718519312,17.30949863,2026.5,2025.8,4.93621943]
["bitfinex","ETHUSD",1746718519516,4.433667,2026.3,2024.7,9.45]
["bitfinex","ETHUSD",1746718519689,4.93570723,2026.1,2025.5,4.93704059]
["bitfinex","ETHUSD",1746718519891,0.83480987,2026.0,2025.6,4.93672474]
["bitfinex","ETHUSD",1746718520102,0.7731,2026.0,2025.9,4.93607779]
["bitfinex","ETHUSD",1746718520622,0.8101,2026.3,2026.2,4.93534695]
["bitfinex","ETHUSD",1746718520824,6.18094266,2026.5,2025.9,4.93607439]
["bitfinex","ETHUSD",1746718521116,6.18094266,2026.5,2026.4,4.93485984]
["bitfinex","ETHUSD",1746718522119,6.18094266,2026.5,2026.4,7.93485984]
["bitfinex","ETHUSD",1746718523030,6.18094266,2026.5,2026.4,8.30380209]
["bitfinex","ETHUSD",1746718525397,10.2285,2027.3,2027.1,4.93300022]
["bitfinex","ETHUSD",1746718525635,10.29016374,2027.3,2026.9,4.93354677]
["bitfinex","ETHUSD",1746718525803,17.75715743,2027.3,2026.8,4.93377296]
["bitfinex","ETHUSD",1746718526001,17.75715743,2027.3,2026.5,4.93450757]
["bitfinex","ETHUSD",1746718526002,4.93339911,2027.0,2026.5,4.93450757]
["bitfinex","ETHUSD",1746718526291,0.7586,2026.5,2026.3,4.93491577]
["bitfinex","ETHUSD",1746718526493,0.7586,2026.5,2026.4,4.93485984]
["bitfinex","ETHUSD",1746718526698,0.7586,2026.8,2026.7,4.93398641]
["bitfinex","ETHUSD",1746718526996,4.93424924,2026.7,2026.3,4.93503768]
["bitfinex","ETHUSD",1746718527225,0.8306,2026.5,2026.2,4.93526522]
["bitfinex","ETHUSD",1746718527437,5.76531734,2026.5,2025.7,4.93632261]
["bitfinex","ETHUSD",1746718527643,0.8306,2026.5,2026.3,4.93501683]
["bitfinex","ETHUSD",1746718527827,0.8306,2026.5,2026.4,4.93485984]
["bitfinex","ETHUSD",1746718528929,0.8306,2026.5,2026.3,4.93494283]
["bitfinex","ETHUSD",1746718529237,0.8306,2026.5,2026.0,4.93572922]
["bitfinex","ETHUSD",1746718529545,4.93512733,2026.3,2025.8,4.93618847]
["bitfinex","ETHUSD",1746718529711,0.88119909,2026.2,2025.9,4.93598478]
["bitfinex","ETHUSD",1746718529897,5.81670161,2026.2,2025.7,4.93651515]
["bitfinex","ETHUSD",1746718530100,5.81670161,2026.2,2025.8,4.93623566]
["bitfinex","ETHUSD",1746718530296,0.88119909,2026.2,2025.5,4.93705257]
["bitfinex","ETHUSD",1746718530718,0.88119909,2026.2,2025.3,3.37697481]
["bitfinex","ETHUSD",1746718530919,0.5816394,2026.1,2025.6,4.93663711]
["bitfinex","ETHUSD",1746718531239,0.5816394,2026.1,2025.6,4.93663201]
["bitfinex","ETHUSD",1746718531240,0.812,2025.9,2025.6,4.93663201]
["bitfinex","ETHUSD",1746718531450,0.812,2025.9,2025.8,4.93632145]
["bitfinex","ETHUSD",1746718531659,0.06171018,2026.1,2026.0,4.93583415]
["bitfinex","ETHUSD",1746718531964,10.9466,2026.2,2026.1,4.93559054]
["bitfinex","ETHUSD",1746718532762,0.8266,2026.2,2026.1,4.93559054]
["bitfinex","ETHUSD",1746718533335,0.8266,2026.2,2025.3,4.93731076]
["bitfinex","ETHUSD",1746718533537,0.8266,2026.2,2026.1,4.93559054]
["bitfinex","ETHUSD",1746718534043,0.06169567,2026.6,2026.4,4.93483031]
["bitfinex","ETHUSD",1746718534044,0.7667,2026.5,2026.4,4.93483031]
["bitfinex","ETHUSD",1746718534252,0.7667,2026.5,2026.4,4.93485984]
["bitfinex","ETHUSD",1746718534430,0.7667,2026.5,2026.3,4.93496013]
["bitfinex","ETHUSD",1746718534761,0.7667,2026.5,2026.4,4.93485984]
["bitfinex","ETHUSD",1746718535457,0.8248,2026.8,2026.7,4.93412937]
["bitfinex","ETHUSD",1746718537592,0.8132,2027.1,2027.0,4.93339911]
["bitfinex","ETHUSD",1746718537865,9.448,2027.3,2027.2,4.93291239]
["bitfinex","ETHUSD",1746718538176,9.448,2027.9,2027.5,4.9320361]
["bitfinex","ETHUSD",1746718538324,0.06165226,2027.8,2027.4,4.93224398]
["bitfinex","ETHUSD",1746718538522,0.778,2027.7,2027.5,4.93209693]
["bitfinex","ETHUSD",1746718538856,0.06165226,2027.6,2027.4,4.93231276]
["bitfinex","ETHUSD",1746718539017,0.778,2027.7,2026.7,5.2982586]
["bitfinex","ETHUSD",1746718539018,0.778,2027.7,2027.5,4.93218249]
["bitfinex","ETHUSD",1746718539219,0.778,2027.7,2027.6,4.93193923]
["bitfinex","ETHUSD",1746718540227,0.778,2027.7,2027.5,4.93204196]
["bitfinex","ETHUSD",1746718540553,0.778,2027.7,2027.2,4.93287197]
["bitfinex","ETHUSD",1746718540554,4.99368916,2027.6,2027.2,4.93281181]
["bitfinex","ETHUSD",1746718540849,4.99368916,2027.6,2027.1,4.93315142]
["bitfinex","ETHUSD",1746718541055,5.71173217,2027.5,2027.1,4.93315142]
["bitfinex","ETHUSD",1746718541268,0.06166563,2027.4,2027.3,4.93266906]
["bitfinex","ETHUSD",1746718541573,0.7795,2027.5,2027.3,4.9324912]
["bitfinex","ETHUSD",1746718541866,0.06165907,2027.4,2027.2,4.93277505]
["bitfinex","ETHUSD",1746718542069,0.7795,2027.5,2027.4,4.93242576]
["bitfinex","ETHUSD",1746718542618,0.84115293,2027.5,2027.3,4.93254437]
["bitfinex","ETHUSD",1746718542858,0.84115293,2027.5,2027.4,4.93242576]
["bitfinex","ETHUSD",1746718543073,0.06165724,2027.8,2027.0,4.93316209]
["bitfinex","ETHUSD",1746718543220,10.211,2027.9,2027.7,4.93169601]
["bitfinex","ETHUSD",1746718543424,10.27264748,2027.9,2027.7,4.93169601]
["bitfinex","ETHUSD",1746718543663,10.27264748,2027.9,2027.5,4.93194086]
["bitfinex","ETHUSD",1746718543825,4.93170409,2027.7,2027.3,4.93245957]
["bitfinex","ETHUSD",1746718544027,4.93253851,2027.4,2027.1,0.20896302]
["bitfinex","ETHUSD",1746718544226,0.06166452,2027.4,2027.1,0.20896302]
["bitfinex","ETHUSD",1746718544457,0.06166452,2027.4,2027.2,4.93277296]
["bitfinex","ETHUSD",1746718544663,0.06166282,2027.4,2027.3,4.93253567]
["bitfinex","ETHUSD",1746718544862,0.832,2027.5,2027.3,4.93253567]
["bitfinex","ETHUSD",1746718545064,0.06165955,2027.4,2027.2,4.93279158]
["bitfinex","ETHUSD",1746718545371,4.93349312,2027.0,2026.6,4.93420925]
["bitfinex","ETHUSD",1746718545523,0.06167296,2026.9,2026.6,4.93420925]
["bitfinex","ETHUSD",1746718545728,0.06167296,2026.9,2026.6,4.93434647]
["bitfinex","ETHUSD",1746718545930,0.06168184,2027.0,2026.8,4.93373403]
["bitfinex","ETHUSD",1746718546236,10.2736,2027.4,2026.8,4.93388592]
["bitfinex","ETHUSD",1746718546424,10.2736,2027.4,2027.2,4.93278648]
["bitfinex","ETHUSD",1746718546634,10.2736,2027.4,2027.3,4.93266906]
["bitfinex","ETHUSD",1746718546830,10.2736,2027.4,2026.7,5.29891928]
["bitfinex","ETHUSD",1746718547173,4.99452493,2027.3,2026.9,4.93355503]
["bitfinex","ETHUSD",1746718547470,14.43952493,2027.3,2026.8,5.20153136]
["bitfinex","ETHUSD",1746718547643,14.37786234,2027.3,2026.9,4.93360876]
["bitfinex","ETHUSD",1746718548027,4.93292455,2027.2,2026.8,4.93375282]
["bitfinex","ETHUSD",1746718548227,4.93378316,2026.9,2026.4,4.93482665]
["bitfinex","ETHUSD",1746718548429,0.06168084,2026.8,2026.6,4.93415373]
["bitfinex","ETHUSD",1746718548671,0.06168216,2026.9,2026.1,4.93559054]
["bitfinex","ETHUSD",1746718548970,0.06168216,2026.9,2026.7,4.93407127]
["bitfinex","ETHUSD",1746718549177,0.06168216,2026.9,2026.2,0.26790501]
["bitfinex","ETHUSD",1746718549178,0.8217,2026.7,2026.2,0.26790501]
["bitfinex","ETHUSD",1746718549360,0.06168762,2026.6,2026.3,4.9350118]
["bitfinex","ETHUSD",1746718549874,0.06168762,2026.6,2026.0,4.93583392]
["bitfinex","ETHUSD",1746718550046,0.06168762,2026.6,2026.4,4.93471929]
["bitfinex","ETHUSD",1746718550250,0.8217,2026.7,2026.6,4.93437284]
["bitfinex","ETHUSD",1746718550465,0.06167777,2027.0,2026.5,4.93461633]
["bitfinex","ETHUSD",1746718550662,0.06167777,2027.0,2026.9,4.9336425]
["bitfinex","ETHUSD",1746718550841,0.7585,2027.1,2026.9,4.93346863]
["bitfinex","ETHUSD",1746718551043,0.7585,2027.1,2026.9,4.93345329]
["bitfinex","ETHUSD",1746718551357,0.7585,2027.1,2027.0,4.93339911]
["bitfinex","ETHUSD",1746718551557,9.3,2027.2,2027.0,4.93339911]
["bitfinex","ETHUSD",1746718551771,0.8275,2027.5,2027.2,9.86546013]
["bitfinex","ETHUSD",1746718551944,0.06166102,2027.4,2027.2,4.93271126]
["bitfinex","ETHUSD",1746718552137,0.06166102,2027.4,2027.3,4.93266906]
["bitfinex","ETHUSD",1746718552381,0.88916189,2027.5,2027.3,4.93266906]
["bitfinex","ETHUSD",1746718552586,0.88916189,2027.5,2027.2,4.93276351]
["bitfinex","ETHUSD",1746718552747,0.88916189,2027.5,2026.8,4.93386622]
["bitfinex","ETHUSD",1746718552954,0.88916189,2027.5,2027.3,4.93253298]
["bitfinex","ETHUSD",1746718553155,0.88916189,2027.5,2027.2,4.93279865]
["bitfinex","ETHUSD",1746718553575,5.82154597,2027.5,2027.1,4.93305292]
["bitfinex","ETHUSD",1746718553923,6.71744307,2027.5,2027.1,4.93305292]
["bitfinex","ETHUSD",1746718554577,1.78505899,2027.5,2026.7,4.93412225]
["bitfinex","ETHUSD",1746718554750,1.78505899,2027.5,2027.1,4.93306016]
["bitfinex","ETHUSD",1746718554956,1.78505899,2027.5,2027.2,4.93277845]
["bitfinex","ETHUSD",1746718555185,0.88916189,2027.5,2027.1,4.93297831]
["bitfinex","ETHUSD",1746718555493,4.9326168,2027.4,2026.9,4.93344856]
["bitfinex","ETHUSD",1746718555644,0.06166864,2027.3,2027.0,4.93331132]
["bitfinex","ETHUSD",1746718555845,0.06166864,2027.3,2026.3,4.93508804]
["bitfinex","ETHUSD",1746718556081,5.71830692,2027.2,2026.8,4.9338475]
["bitfinex","ETHUSD",1746718556273,0.06167376,2027.1,2026.8,4.93378454]
["bitfinex","ETHUSD",1746718556455,0.06167376,2027.1,2026.8,9.86748962]
["bitfinex","ETHUSD",1746718556774,0.06167376,2027.1,2026.9,4.93356308]
["bitfinex","ETHUSD",1746718557579,0.06167376,2027.1,2026.8,4.93375088]
["bitfinex","ETHUSD",1746718557880,0.06167376,2027.1,2026.7,4.93410104]
["bitfinex","ETHUSD",1746718558076,0.06167376,2027.1,2026.8,4.93377068]
["bitfinex","ETHUSD",1746718558280,0.06167376,2027.1,2026.6,4.93422868]
["bitfinex","ETHUSD",1746718558491,0.8131,2027.0,2026.4,4.93468014]
["bitfinex","ETHUSD",1746718558664,9.36168562,2026.9,2026.2,4.93517369]
["bitfinex","ETHUSD",1746718558985,4.93388592,2026.8,2026.3,4.93498185]
["bitfinex","ETHUSD",1746718559186,4.93388592,2026.8,2026.4,4.93476531]
["bitfinex","ETHUSD",1746718559187,0.06168569,2026.7,2026.4,4.93476531]
["bitfinex","ETHUSD",1746718559485,0.06168569,2026.7,2026.4,4.93464407]
["bitfinex","ETHUSD",1746718559650,0.06168199,2026.8,2026.6,4.93426269]
["bitfinex","ETHUSD",1746718560048,0.06168199,2026.8,2026.5,4.93448584]
["bitfinex","ETHUSD",1746718560251,4.93434447,2026.7,2026.2,4.9351513]
["bitfinex","ETHUSD",1746718560560,4.93434447,2026.7,2025.0,27.91019356]
["bitfinex","ETHUSD",1746718560561,9.3,2026.9,2026.7,4.93412937]
["bitfinex","ETHUSD",1746718560749,9.301,2026.9,2026.8,4.93388592]
["bitfinex","ETHUSD",1746718560949,0.87477455,2027.0,2026.7,4.93388833]
["bitfinex","ETHUSD",1746718561172,10.1141,2027.0,2026.8,4.93385249]
["bitfinex","ETHUSD",1746718561383,0.06167359,2026.9,2026.6,4.93417155]
["bitfinex","ETHUSD",1746718561560,10.1141,2027.0,2026.8,4.93380186]
["bitfinex","ETHUSD",1746718561858,10.1141,2027.0,2026.8,4.93367396]
["bitfinex","ETHUSD",1746718562075,10.1141,2027.0,2026.8,4.93387067]
["bitfinex","ETHUSD",1746718562253,0.06166959,2026.9,2026.7,4.93409532]
["bitfinex","ETHUSD",1746718562560,0.06166959,2026.9,2026.7,4.93396333]
["bitfinex","ETHUSD",1746718562758,0.06166959,2026.9,2026.6,4.93426653]
["bitfinex","ETHUSD",1746718562980,4.93388946,2026.8,2026.4,4.93464678]
["bitfinex","ETHUSD",1746718563174,0.06168417,2026.7,2026.5,4.93443953]
["bitfinex","ETHUSD",1746718563360,0.87478074,2027.0,2026.8,4.93383702]
["bitfinex","ETHUSD",1746718563566,0.87478074,2027.0,2026.9,4.9336425]
["bitfinex","ETHUSD",1746718563883,0.8131,2027.0,2026.9,4.9336425]
["bitfinex","ETHUSD",1746718564994,0.8131,2027.0,2026.8,4.93372478]
["bitfinex","ETHUSD",1746718565357,0.8131,2027.0,2026.9,4.9336425]
["bitfinex","ETHUSD",1746718565873,9.301,2027.1,2027.0,4.93339911]
["bitfinex","ETHUSD",1746718566176,0.8041,2027.6,2027.1,4.93306705]
["bitfinex","ETHUSD",1746718566364,0.8041,2027.6,2027.5,4.93218249]
["bitfinex","ETHUSD",1746718566558,0.8041,2027.6,2027.1,4.93299277]
["bitfinex","ETHUSD",1746718566754,1.81451,2027.6,2027.2,0.21174413]
["bitfinex","ETHUSD",1746718566956,6.74659422,2027.6,2027.2,5.14465158]
["bitfinex","ETHUSD",1746718567278,0.8041,2027.6,2027.3,4.93252327]
["bitfinex","ETHUSD",1746718567482,0.8041,2027.6,2026.9,4.93362786]
["bitfinex","ETHUSD",1746718567786,0.8041,2027.6,2027.3,4.93254774]
["bitfinex","ETHUSD",1746718567976,0.8041,2027.6,2027.4,4.93241024]
["bitfinex","ETHUSD",1746718568358,0.0616557,2027.5,2027.4,4.93241024]
["bitfinex","ETHUSD",1746718568678,0.0616557,2027.5,2027.3,4.93260146]
["bitfinex","ETHUSD",1746718568874,1.57141292,2027.5,2026.4,4.93470935]
["bitfinex","ETHUSD",1746718569075,1.57141292,2027.5,2025.9,4.93600455]
["bitfinex","ETHUSD",1746718569076,1.57141292,2027.5,2027.2,4.93287993]
["bitfinex","ETHUSD",1746718569377,4.93245982,2027.4,2027.0,4.93330582]
["bitfinex","ETHUSD",1746718569567,0.06166507,2027.3,2027.1,4.93305033]
["bitfinex","ETHUSD",1746718569961,0.06166507,2027.3,2027.2,4.93291239]
["bitfinex","ETHUSD",1746718570273,0.06166317,2027.5,2027.1,4.93314782]
["bitfinex","ETHUSD",1746718570479,0.06166317,2027.5,2027.2,4.93281862]
["bitfinex","ETHUSD",1746718570657,0.06166317,2027.5,2026.3,3.0]
["bitfinex","ETHUSD",1746718570658,4.99401388,2027.5,2027.1,4.93311608]
["bitfinex","ETHUSD",1746718570989,0.06166317,2027.5,2027.2,4.93286555]
["bitfinex","ETHUSD",1746718571357,0.06166317,2027.5,2027.3,4.93263538]
["bitfinex","ETHUSD",1746718571563,0.06166317,2027.5,2027.1,4.93305645]
["bitfinex","ETHUSD",1746718571760,0.06166317,2027.5,2027.2,4.9328692]
["bitfinex","ETHUSD",1746718572095,4.99391236,2027.5,2027.1,4.93301813]
["bitfinex","ETHUSD",1746718572400,4.93260969,2027.4,2027.0,4.933387]
["bitfinex","ETHUSD",1746718572611,0.7536,2027.2,2026.9,4.93362297]
["bitfinex","ETHUSD",1746718572805,0.0616697,2027.1,2026.9,4.93362297]
["bitfinex","ETHUSD",1746718573233,0.0616697,2027.1,2026.0,4.16747631]
["bitfinex","ETHUSD",1746718573378,4.99491801,2027.1,2026.7,4.9340343]
["bitfinex","ETHUSD",1746718573709,0.7866,2026.7,2026.4,4.93477497]
["bitfinex","ETHUSD",1746718573895,0.06168435,2026.6,2026.4,4.93471357]
["bitfinex","ETHUSD",1746718574071,0.7866,2026.7,2026.6,4.93437284]
["bitfinex","ETHUSD",1746718574272,9.299,2026.9,2026.8,4.93388592]
["bitfinex","ETHUSD",1746718574508,0.7932,2027.3,2027.0,4.93323777]
["bitfinex","ETHUSD",1746718574722,0.06166641,2027.2,2026.8,4.93373869]
["bitfinex","ETHUSD",1746718574882,0.7932,2027.3,2027.2,4.93291239]
["bitfinex","ETHUSD",1746718575079,9.299,2027.4,2026.8,4.93388592]
["bitfinex","ETHUSD",1746718575278,9.299,2027.4,2027.3,4.93266906]
["bitfinex","ETHUSD",1746718575479,9.299,2027.4,2027.2,4.9327512]
["bitfinex","ETHUSD",1746718575709,9.299,2027.4,2027.3,4.93266906]
["bitfinex","ETHUSD",1746718576083,9.299,2027.4,2027.0,4.93327956]
["bitfinex","ETHUSD",1746718576084,9.299,2027.4,2027.0,4.93324214]
["bitfinex","ETHUSD",1746718576274,9.299,2027.4,2027.2,4.93274202]
["bitfinex","ETHUSD",1746718576477,9.299,2027.4,2027.2,4.93276209]
["bitfinex","ETHUSD",1746718576697,9.299,2027.4,2027.3,4.93266906]
["bitfinex","ETHUSD",1746718576901,9.299,2027.4,2027.2,4.93277082]
["bitfinex","ETHUSD",1746718577075,9.299,2027.4,2027.2,4.93272853]
["bitfinex","ETHUSD",1746718577275,9.299,2027.4,2027.3,4.93266906]
["bitfinex","ETHUSD",1746718577814,0.06165869,2027.5,2027.1,4.93299157]
["bitfinex","ETHUSD",1746718577996,0.06165869,2027.5,2027.2,4.93284761]
["bitfinex","ETHUSD",1746718578314,0.06165869,2027.5,2027.1,4.93312053]
["bitfinex","ETHUSD",1746718578315,0.06165869,2027.5,2027.1,4.93296986]
["bitfinex","ETHUSD",1746718578515,0.6403531,2027.5,2026.5,4.93461633]
["bitfinex","ETHUSD",1746718578807,5.255167,2027.3,2026.6,4.93427816]
["bitfinex","ETHUSD",1746718579112,4.93355882,2027.0,2026.6,4.93420934]
["bitfinex","ETHUSD",1746718579410,0.06167972,2026.9,2026.6,4.93420934]
["bitfinex","ETHUSD",1746718579613,0.06167972,2026.9,2026.6,9.86840799]
["bitfinex","ETHUSD",1746718579779,0.06167972,2026.9,2026.7,4.93399496]
["bitfinex","ETHUSD",1746718580410,0.06167822,2027.0,2026.7,4.93399496]
["bitfinex","ETHUSD",1746718580806,0.06167822,2027.0,2026.7,4.9339716]
["bitfinex","ETHUSD",1746718581174,4.99511745,2027.0,2026.6,4.93425653]
["bitfinex","ETHUSD",1746718581422,0.802,2026.8,2026.0,4.16747631]
["bitfinex","ETHUSD",1746718581589,4.93510339,2026.3,2026.0,4.16747631]
["bitfinex","ETHUSD",1746718581780,0.06169817,2026.2,2026.0,9.10318089]
["bitfinex","ETHUSD",1746718581982,0.06169849,2026.3,2026.2,4.93534695]
["bitfinex","ETHUSD",1746718582213,0.86369363,2026.4,2026.3,4.93510339]
["bitfinex","ETHUSD",1746718582526,0.86369363,2026.4,2026.2,4.93534695]
["bitfinex","ETHUSD",1746718582527,0.86369363,2026.4,2026.2,0.21279347]
["bitfinex","ETHUSD",1746718582675,0.86369363,2026.4,2026.2,5.14806388]
["bitfinex","ETHUSD",1746718582878,0.86369363,2026.4,2026.2,4.93527041]
["bitfinex","ETHUSD",1746718583075,0.802,2026.4,2026.0,4.16747631]
["bitfinex","ETHUSD",1746718583276,0.802,2026.4,2026.3,4.93510339]
["bitfinex","ETHUSD",1746718583476,9.15,2026.5,2026.4,4.93485984]
["bitfinex","ETHUSD",1746718584109,9.15,2026.5,2026.4,5.14744377]
["bitfinex","ETHUSD",1746718584412,0.82608455,2026.7,2026.4,5.14725916]
["bitfinex","ETHUSD",1746718584572,0.06168706,2026.6,2026.4,0.21258393]
["bitfinex","ETHUSD",1746718585022,4.99613273,2026.6,2026.4,0.21258393]
["bitfinex","ETHUSD",1746718585175,4.99613273,2026.6,2026.2,4.93522601]
["bitfinex","ETHUSD",1746718585176,0.06168706,2026.6,2026.2,4.93522601]
["bitfinex","ETHUSD",1746718585379,0.06168706,2026.6,2026.2,4.9351494]
["bitfinex","ETHUSD",1746718585578,7.31601446,2026.6,2026.1,4.93536598]
["bitfinex","ETHUSD",1746718585779,2.38162059,2026.6,2026.0,4.16747631]
["bitfinex","ETHUSD",1746718586080,2.31993353,2026.6,2026.2,4.93517148]
["bitfinex","ETHUSD",1746718586398,2.31993353,2026.6,2026.2,9.87033338]
["bitfinex","ETHUSD",1746718586605,7.31620748,2026.6,2026.2,4.9351619]
["bitfinex","ETHUSD",1746718586793,0.06169393,2026.6,2026.4,4.9347444]
["bitfinex","ETHUSD",1746718587116,0.07757066,2026.8,2026.7,4.93412937]
["bitfinex","ETHUSD",1746718587500,17.776,2026.9,2026.8,4.93388592]
["bitfinex","ETHUSD",1746718588020,17.776,2026.9,2026.7,4.93395514]
["bitfinex","ETHUSD",1746718588227,17.776,2026.9,2026.8,4.93388592]
["bitfinex","ETHUSD",1746718588597,17.776,2026.9,2026.6,4.93424258]
["bitfinex","ETHUSD",1746718588785,0.06168051,2026.8,2026.7,4.93402963]
["bitfinex","ETHUSD",1746718588976,17.776,2026.9,2026.7,4.93392843]
["bitfinex","ETHUSD",1746718589178,0.8054,2027.4,2026.4,4.93483029]
["bitfinex","ETHUSD",1746718589382,0.8054,2027.6,2026.6,4.93421508]
["bitfinex","ETHUSD",1746718589610,26.931,2027.7,2027.6,4.93193923]
["bitfinex","ETHUSD",1746718589793,9.152,2027.7,2027.6,4.93193923]
["bitfinex","ETHUSD",1746718589992,0.7875,2028.0,2027.8,4.93144211]
["bitfinex","ETHUSD",1746718589993,9.9395,2028.0,2027.8,4.93144211]
["bitfinex","ETHUSD",1746718590205,0.06164488,2028.0,2027.9,4.93120962]
["bitfinex","ETHUSD",1746718590416,0.767,2028.2,2027.0,4.93326283]
["bitfinex","ETHUSD",1746718590623,4.93179572,2027.7,2027.1,0.20550034]
["bitfinex","ETHUSD",1746718590831,0.82865954,2027.6,2027.2,0.20550034]
["bitfinex","ETHUSD",1746718590985,4.93228552,2027.5,2027.2,0.20550034]
["bitfinex","ETHUSD",1746718591184,9.919,2027.6,2027.2,4.56897401]
["bitfinex","ETHUSD",1746718591422,0.06166228,2027.5,2027.2,4.93290281]
["bitfinex","ETHUSD",1746718591626,9.919,2027.6,2027.2,4.93271104]
["bitfinex","ETHUSD",1746718591808,1.49283141,2027.5,2027.2,4.93271104]
["bitfinex","ETHUSD",1746718592008,9.919,2027.6,2027.3,4.93254844]
["bitfinex","ETHUSD",1746718592223,0.06166075,2027.5,2027.4,4.93241826]
["bitfinex","ETHUSD",1746718592425,9.919,2027.6,2027.5,4.93218249]
["bitfinex","ETHUSD",1746718592788,0.767,2027.6,2027.5,4.93218249]
["bitfinex","ETHUSD",1746718593195,0.767,2027.6,2026.5,4.93441105]
["bitfinex","ETHUSD",1746718593391,0.767,2027.6,2026.6,0.20529104]
["bitfinex","ETHUSD",1746718593392,4.93412937,2026.7,2026.6,0.20529104]
["bitfinex","ETHUSD",1746718593591,10.00087445,2026.7,2026.6,0.20529104]
["bitfinex","ETHUSD",1746718593818,10.00087445,2026.7,2026.3,4.93495769]
["bitfinex","ETHUSD",1746718594021,14.93507275,2026.7,2025.7,4.16747631]
["bitfinex","ETHUSD",1746718594221,6.42791163,2026.6,2025.7,4.16747631]
["bitfinex","ETHUSD",1746718594387,0.7851,2026.3,2025.8,0.20553953]
["bitfinex","ETHUSD",1746718594730,14.14805321,2026.2,2025.8,0.20553953]
["bitfinex","ETHUSD",1746718594931,0.0617062,2026.1,2025.7,9.10404012]
["bitfinex","ETHUSD",1746718595135,0.0617062,2026.1,2025.7,4.16747631]
["bitfinex","ETHUSD",1746718595136,4.93632145,2025.8,2025.7,4.16747631]
["bitfinex","ETHUSD",1746718595347,0.06171561,2025.8,2025.7,4.16747631]
["bitfinex","ETHUSD",1746718595554,0.07753616,2026.1,2025.9,4.93593016]
["bitfinex","ETHUSD",1746718595723,0.8046,2026.1,2025.7,4.16747631]
["bitfinex","ETHUSD",1746718596052,0.06170687,2026.0,2025.9,4.93607779]
["bitfinex","ETHUSD",1746718596347,9.152,2026.2,2025.7,4.16747631]
["bitfinex","ETHUSD",1746718596556,0.06169679,2026.1,2025.9,4.93595823]
["bitfinex","ETHUSD",1746718596720,0.06169679,2026.1,2025.8,4.93621265]
["bitfinex","ETHUSD",1746718597049,0.06169679,2026.1,2025.2,10.90475555]
["bitfinex","ETHUSD",1746718597050,0.06169679,2026.1,2025.5,4.93691715]
["bitfinex","ETHUSD",1746718597264,0.7661,2025.9,2025.5,4.9369383]
["bitfinex","ETHUSD",1746718597467,0.06171263,2025.8,2024.8,4.93875938]
["bitfinex","ETHUSD",1746718597612,0.06171263,2025.8,2025.3,4.93742721]
["bitfinex","ETHUSD",1746718597613,4.99813171,2025.8,2025.3,4.93742721]
["bitfinex","ETHUSD",1746718597847,1.51340367,2025.7,2025.0,4.93825885]
["bitfinex","ETHUSD",1746718598157,0.06171263,2025.8,2025.3,4.93734124]
["bitfinex","ETHUSD",1746718598158,0.06172025,2025.6,2025.3,4.93734124]
["bitfinex","ETHUSD",1746718598523,0.06172025,2025.6,2025.1,4.93792749]
["bitfinex","ETHUSD",1746718598755,0.06172025,2025.6,2025.3,4.93749212]
["bitfinex","ETHUSD",1746718598915,0.06172025,2025.6,2025.3,4.93753205]
["bitfinex","ETHUSD",1746718599114,5.199767,2025.9,2025.4,4.93716986]
["bitfinex","ETHUSD",1746718599460,4.93660045,2025.7,2025.2,4.93762534]
["bitfinex","ETHUSD",1746718599639,0.06172254,2025.6,2025.3,4.93741661]
["bitfinex","ETHUSD",1746718599956,0.061723,2025.8,2025.0,4.93811607]
["bitfinex","ETHUSD",1746718600108,0.061723,2025.8,2025.7,4.93656513]
["bitfinex","ETHUSD",1746718600307,0.90530963,2025.9,2025.8,4.93632145]
["bitfinex","ETHUSD",1746718600524,0.07750148,2025.9,2025.8,4.93632145]
["bitfinex","ETHUSD",1746718600859,1.00414037,2026.2,2024.8,6.08]
["bitfinex","ETHUSD",1746718600860,9.154,2026.4,2026.1,4.93557754]
["bitfinex","ETHUSD",1746718601040,0.0616954,2026.3,2025.5,4.93705257]
["bitfinex","ETHUSD",1746718601242,0.0616954,2026.3,2026.0,4.93571987]
["bitfinex","ETHUSD",1746718601427,18.6008,2026.5,2026.3,4.93510339]
["bitfinex","ETHUSD",1746718601753,14.553667,2026.7,2026.4,4.93467444]
["bitfinex","ETHUSD",1746718601754,9.154,2026.7,2026.4,4.93467444]
["bitfinex","ETHUSD",1746718601956,9.21568233,2026.7,2026.4,4.93474677]
["bitfinex","ETHUSD",1746718602124,0.7813,2026.8,2026.6,4.93417964]
["bitfinex","ETHUSD",1746718602330,0.06167866,2026.8,2025.8,4.93631972]
["bitfinex","ETHUSD",1746718602548,0.06167866,2026.8,2026.6,4.93416255]
["bitfinex","ETHUSD",1746718602720,0.06167866,2026.8,2026.5,4.93448566]
["bitfinex","ETHUSD",1746718602924,0.06167866,2026.8,2026.4,4.93474116]
["bitfinex","ETHUSD",1746718602925,4.99561706,2026.8,2026.4,4.93474116]
["bitfinex","ETHUSD",1746718603117,0.7813,2026.7,2026.4,4.9346999]
["bitfinex","ETHUSD",1746718603449,4.93473071,2026.5,2026.1,4.93558821]
["bitfinex","ETHUSD",1746718603617,0.06169611,2026.4,2026.2,4.93532649]
["bitfinex","ETHUSD",1746718603812,0.7813,2026.3,2025.2,0.36945009]
["bitfinex","ETHUSD",1746718604049,18.58483301,2026.2,2025.6,4.93667449]
["bitfinex","ETHUSD",1746718604258,13.587667,2026.2,2025.3,4.93751423]
["bitfinex","ETHUSD",1746718604472,3.0,2026.7,2026.1,4.93546435]
["bitfinex","ETHUSD",1746718604656,0.8164,2026.5,2026.1,4.93546435]
["bitfinex","ETHUSD",1746718604833,0.06169346,2026.4,2026.0,4.93571967]
["bitfinex","ETHUSD",1746718605169,0.8164,2026.5,2026.1,4.93552896]
["bitfinex","ETHUSD",1746718605468,7.5779564,2026.5,2026.0,4.93574086]
["bitfinex","ETHUSD",1746718605656,0.06169675,2026.4,2025.7,4.93643583]
["bitfinex","ETHUSD",1746718605857,4.9359331,2026.0,2025.5,4.93688889]
["bitfinex","ETHUSD",1746718606036,0.06170666,2025.9,2025.8,4.93632145]
["bitfinex","ETHUSD",1746718606367,0.06170526,2026.0,2025.7,4.9364816]
["bitfinex","ETHUSD",1746718606574,0.06170526,2026.0,2025.5,4.93693946]
["bitfinex","ETHUSD",1746718606809,5.193567,2025.8,2024.7,4.9390033]
["bitfinex","ETHUSD",1746718606976,4.99838926,2025.7,2025.2,4.93765908]
["bitfinex","ETHUSD",1746718607277,4.99838926,2025.7,2024.7,4.9390033]
["bitfinex","ETHUSD",1746718607278,4.93680884,2025.6,2025.1,4.9378832]
["bitfinex","ETHUSD",1746718607447,0.06172253,2025.5,2025.2,4.93774906]
["bitfinex","ETHUSD",1746718607648,0.0617223,2025.6,2025.3,4.93734906]
["bitfinex","ETHUSD",1746718607839,0.0617223,2025.6,2025.2,4.93764317]
["bitfinex","ETHUSD",1746718608039,0.0617223,2025.6,2025.0,4.93822322]
["bitfinex","ETHUSD",1746718608238,0.7599,2025.8,2025.3,4.93731421]
["bitfinex","ETHUSD",1746718608239,0.0617206,2025.7,2025.3,4.93731421]
["bitfinex","ETHUSD",1746718608437,0.7599,2025.8,2025.4,4.93713109]
["bitfinex","ETHUSD",1746718608777,0.7599,2025.8,2025.3,4.93741949]
["bitfinex","ETHUSD",1746718608960,0.06171619,2025.7,2025.2,4.93765861]
["bitfinex","ETHUSD",1746718609165,0.42869229,2025.7,2025.2,4.93760642]
["bitfinex","ETHUSD",1746718609483,0.7599,2025.8,2025.7,4.93656513]
["bitfinex","ETHUSD",1746718609638,0.7599,2025.8,2024.9,4.93847728]
["bitfinex","ETHUSD",1746718609837,0.07757066,2025.9,2025.1,4.93802775]
["bitfinex","ETHUSD",1746718610177,1.15608363,2026.1,2025.2,4.93778392]
["bitfinex","ETHUSD",1746718610178,0.7804,2026.1,2025.2,4.93778392]
["bitfinex","ETHUSD",1746718610338,10.12,2026.3,2026.1,4.9353999]
["bitfinex","ETHUSD",1746718610544,14.71112293,2026.7,2026.3,4.93510339]
["bitfinex","ETHUSD",1746718610759,9.008,2026.6,2026.3,9.87000479]
["bitfinex","ETHUSD",1746718610945,9.008,2026.6,2026.3,4.9349014]
["bitfinex","ETHUSD",1746718611476,9.008,2026.6,2026.0,4.93583083]
["bitfinex","ETHUSD",1746718611788,4.93475489,2026.5,2026.0,4.93564297]
["bitfinex","ETHUSD",1746718612081,0.06169059,2026.4,2026.2,4.93522946]
["bitfinex","ETHUSD",1746718612279,0.83059205,2026.7,2026.3,4.93510339]
["bitfinex","ETHUSD",1746718612576,0.83058416,2026.7,2025.7,4.93656513]
["bitfinex","ETHUSD",1746718612776,7.24198039,2026.7,2026.3,4.93493034]
["bitfinex","ETHUSD",1746718613139,2.30785004,2026.7,2026.4,4.93485892]
["bitfinex","ETHUSD",1746718613345,0.83058687,2026.7,2026.3,4.93498164]
["bitfinex","ETHUSD",1746718613557,0.83058687,2026.7,2026.1,4.93554781]
["bitfinex","ETHUSD",1746718613558,0.83058687,2026.7,2026.4,4.93463043]
["bitfinex","ETHUSD",1746718614441,0.7911,2027.1,2025.8,9.8726429]
["bitfinex","ETHUSD",1746718614642,5.30302715,2027.3,2025.6,0.3693134]
["bitfinex","ETHUSD",1746718614643,9.7981,2027.4,2026.2,3.0]
["bitfinex","ETHUSD",1746718614842,9.85976264,2027.4,2026.4,4.93485984]
["bitfinex","ETHUSD",1746718615176,9.85976264,2027.4,2027.0,4.93330268]
["bitfinex","ETHUSD",1746718615368,16.27148193,2027.4,2027.0,4.93330268]
["bitfinex","ETHUSD",1746718615562,0.7911,2027.4,2027.1,4.93293481]
["bitfinex","ETHUSD",1746718615878,0.85276285,2027.4,2027.1,4.93293481]
["bitfinex","ETHUSD",1746718616073,5.78523256,2027.4,2027.0,4.93328531]
["bitfinex","ETHUSD",1746718616275,5.78523256,2027.4,2026.6,4.93437284]
["bitfinex","ETHUSD",1746718616276,5.7853237,2027.4,2026.6,4.93437284]
["bitfinex","ETHUSD",1746718616485,0.7837,2027.0,2026.0,9.007]
["bitfinex","ETHUSD",1746718616640,0.06168384,2026.9,2026.3,4.93499249]
["bitfinex","ETHUSD",1746718616978,4.93395474,2026.8,2026.4,4.93462295]
["bitfinex","ETHUSD",1746718617178,0.06168488,2026.7,2026.3,4.93494715]
["bitfinex","ETHUSD",1746718617381,0.06168488,2026.7,2026.5,4.93451763]
["bitfinex","ETHUSD",1746718617579,0.06168488,2026.7,2026.4,4.93473704]
["bitfinex","ETHUSD",1746718617893,0.06168488,2026.7,2026.4,4.93475358]
["bitfinex","ETHUSD",1746718618043,1.51462046,2026.7,2026.0,4.93579772]
["bitfinex","ETHUSD",1746718618237,1.51462046,2026.7,2025.7,7.93656513]
["bitfinex","ETHUSD",1746718618238,6.44891277,2026.7,2025.7,7.93656513]
["bitfinex","ETHUSD",1746718618479,6.44891277,2026.7,2026.2,4.93523028]
["bitfinex","ETHUSD",1746718618778,4.93499338,2026.4,2025.9,4.93591986]
["bitfinex","ETHUSD",1746718618955,0.06169597,2026.3,2026.1,4.93540746]
["bitfinex","ETHUSD",1746718619150,4.99645655,2026.5,2026.0,4.93572351]
["bitfinex","ETHUSD",1746718619360,6.62517576,2026.5,2026.0,4.93572351]
["bitfinex","ETHUSD",1746718619557,6.62517576,2026.5,2026.0,4.93562357]
["bitfinex","ETHUSD",1746718619877,4.9350515,2026.4,2025.9,4.93592364]
["bitfinex","ETHUSD",1746718620043,0.06169899,2026.3,2026.0,4.93581174]
["bitfinex","ETHUSD",1746718620239,0.06169899,2026.3,2025.5,4.93704377]
["bitfinex","ETHUSD",1746718620441,9.8378,2026.6,2025.7,4.93650872]
["bitfinex","ETHUSD",1746718620645,9.8378,2026.6,2026.5,4.93461633]
["bitfinex","ETHUSD",1746718620880,15.75614425,2026.6,2026.1,4.93542891]
["bitfinex","ETHUSD",1746718621087,0.06169229,2026.5,2025.9,4.93602302]
["bitfinex","ETHUSD",1746718621388,0.06169229,2026.5,2026.3,4.93506466]
["bitfinex","ETHUSD",1746718621557,9.89948878,2026.6,2026.3,4.93506466]
["bitfinex","ETHUSD",1746718621776,14.83386567,2026.6,2026.2,4.93521485]
["bitfinex","ETHUSD",1746718621967,14.83386567,2026.6,2026.1,4.93550273]
["bitfinex","ETHUSD",1746718621968,4.93463826,2026.5,2026.1,4.93549744]
["bitfinex","ETHUSD",1746718622171,4.99660972,2026.4,2026.0,4.93577457]
["bitfinex","ETHUSD",1746718622364,4.99660972,2026.4,2025.9,4.93596686]
["bitfinex","ETHUSD",1746718622365,0.06169438,2026.4,2026.2,4.93519022]
["bitfinex","ETHUSD",1746718622564,0.06169303,2026.4,2026.1,4.93544111]
["bitfinex","ETHUSD",1746718622798,4.99664307,2026.4,2025.5,4.93705257]
["bitfinex","ETHUSD",1746718623004,4.93547031,2026.2,2025.8,4.93622449]
["bitfinex","ETHUSD",1746718623309,0.89420137,2026.1,2025.8,4.93615145]
["bitfinex","ETHUSD",1746718623521,1.47716922,2026.1,2025.4,4.93714454]
["bitfinex","ETHUSD",1746718623681,4.93597228,2026.0,2025.0,4.9382716]
["bitfinex","ETHUSD",1746718624015,0.06170902,2025.9,2025.6,4.9366526]
["bitfinex","ETHUSD",1746718624183,0.06170902,2025.9,2025.7,4.93651226]
["bitfinex","ETHUSD",1746718624384,0.06170902,2025.9,2025.6,4.93670371]
["bitfinex","ETHUSD",1746718624579,0.06170902,2025.9,2025.4,4.93728891]
["bitfinex","ETHUSD",1746718624796,0.06170895,2026.0,2025.7,4.93645099]
["bitfinex","ETHUSD",1746718624967,0.06170895,2026.0,2025.6,4.93657034]
["bitfinex","ETHUSD",1746718625162,0.8325,2026.1,2025.9,4.93607779]
["bitfinex","ETHUSD",1746718625433,3.87919117,2026.4,2025.7,4.93645238]
["bitfinex","ETHUSD",1746718625703,0.87919117,2026.4,2026.2,4.93534695]
["bitfinex","ETHUSD",1746718625910,0.06168942,2026.6,2026.3,4.93510339]
["bitfinex","ETHUSD",1746718626067,0.06168942,2026.6,2026.3,4.9349495]
["bitfinex","ETHUSD",1746718626409,18.5995,2026.7,2026.6,4.93437284]
["bitfinex","ETHUSD",1746718626778,0.8175,2027.0,2026.9,4.9336425]
["bitfinex","ETHUSD",1746718626967,3.39261044,2027.3,2027.2,4.93291239]
["bitfinex","ETHUSD",1746718626968,3.31510896,2027.3,2027.2,4.93291239]
["bitfinex","ETHUSD",1746718627398,3.31510896,2027.3,2026.4,4.93470966]
["bitfinex","ETHUSD",1746718627577,3.31510896,2027.3,2027.2,4.93291239]
["bitfinex","ETHUSD",1746718630736,0.8175,2027.8,2026.8,3.0]
["bitfinex","ETHUSD",1746718630737,0.06165595,2027.5,2026.8,3.0]
["bitfinex","ETHUSD",1746718631031,0.8175,2027.8,2026.9,3.0]
["bitfinex","ETHUSD",1746718631234,0.06164795,2027.7,2027.5,4.93196866]
["bitfinex","ETHUSD",1746718631418,0.06164795,2027.7,2027.5,4.93204139]
["bitfinex","ETHUSD",1746718631618,0.06164795,2027.7,2027.3,4.93250111]
["bitfinex","ETHUSD",1746718631935,0.06164795,2027.7,2027.4,4.93239126]
["bitfinex","ETHUSD",1746718632112,0.06164795,2027.7,2026.7,7.93410251]
["bitfinex","ETHUSD",1746718632113,4.99335623,2027.7,2027.1,4.93315573]
["bitfinex","ETHUSD",1746718632308,5.71801795,2027.5,2026.2,4.93534695]
["bitfinex","ETHUSD",1746718632633,0.06166129,2027.4,2026.4,4.93482103]
["bitfinex","ETHUSD",1746718632837,0.06166129,2027.4,2027.1,4.93299771]
["bitfinex","ETHUSD",1746718633134,5.71780439,2027.5,2027.3,4.93266266]
["bitfinex","ETHUSD",1746718633135,0.7856,2027.5,2027.3,4.93266266]
["bitfinex","ETHUSD",1746718633325,0.7856,2027.5,2027.2,4.93283703]
["bitfinex","ETHUSD",1746718633521,0.06165633,2027.4,2027.0,4.93325999]
["bitfinex","ETHUSD",1746718633726,4.99409623,2027.4,2026.5,4.93461633]
["bitfinex","ETHUSD",1746718633927,0.8085,2027.3,2026.7,4.93402044]
["bitfinex","ETHUSD",1746718634110,13.99868139,2027.2,2026.7,4.93402044]
["bitfinex","ETHUSD",1746718634449,13.99868139,2027.2,2026.1,4.93559054]
["bitfinex","ETHUSD",1746718634450,0.8287,2027.0,2026.1,4.93559054]
["bitfinex","ETHUSD",1746718634647,0.8287,2027.0,2026.4,4.93485984]
["bitfinex","ETHUSD",1746718634829,0.8287,2027.0,2026.8,4.93369566]
["bitfinex","ETHUSD",1746718635031,0.8287,2027.0,2026.9,4.9336425]
["bitfinex","ETHUSD",1746718635349,0.8287,2027.0,2026.7,4.93398429]
["bitfinex","ETHUSD",1746718635699,0.8287,2027.0,2026.6,4.93425811]
["bitfinex","ETHUSD",1746718635899,0.8287,2027.0,2026.7,4.93394128]
["bitfinex","ETHUSD",1746718636145,0.8287,2027.0,2026.7,9.86786018]
["bitfinex","ETHUSD",1746718636347,5.76215935,2027.0,2026.6,4.9342454]
["bitfinex","ETHUSD",1746718636649,0.06167644,2026.9,2026.5,9.86892199]
["bitfinex","ETHUSD",1746718636801,0.06167644,2026.9,2026.6,4.93427223]
["bitfinex","ETHUSD",1746718636997,0.06167644,2026.9,2026.2,4.93533097]
["bitfinex","ETHUSD",1746718637201,0.06167644,2026.9,2026.5,4.93439897]
["bitfinex","ETHUSD",1746718637507,0.06167644,2026.9,2026.5,9.86880567]
["bitfinex","ETHUSD",1746718637704,6.26946188,2026.9,2026.5,4.93439897]
["bitfinex","ETHUSD",1746718638703,1.33578655,2026.9,2026.3,4.93508505]
["bitfinex","ETHUSD",1746718638939,4.93413933,2026.7,2026.3,4.93501795]
["bitfinex","ETHUSD",1746718639134,0.7603,2026.5,2026.3,4.93497205]
["bitfinex","ETHUSD",1746718639347,0.7603,2026.5,2026.4,4.93485984]
["bitfinex","ETHUSD",1746718639521,0.06168552,2026.7,2026.5,4.93450733]
["bitfinex","ETHUSD",1746718639720,0.06168403,2026.9,2026.7,4.93412848]
["bitfinex","ETHUSD",1746718639919,0.06168403,2026.9,2025.9,4.93607779]
["bitfinex","ETHUSD",1746718639920,4.99541015,2026.9,2026.4,4.93463194]
["bitfinex","ETHUSD",1746718640151,0.06168403,2026.9,2026.8,4.93388592]
["bitfinex","ETHUSD",1746718640471,9.6411,2027.1,2027.0,4.93339911]
["bitfinex","ETHUSD",1746718640648,8.863,2027.1,2027.0,4.93339911]
["bitfinex","ETHUSD",1746718641022,0.7812,2027.4,2027.3,4.93266906]
["bitfinex","ETHUSD",1746718641221,4.93146965,2027.8,2027.1,4.93315573]
["bitfinex","ETHUSD",1746718641222,0.06165406,2027.7,2027.1,4.93315573]
["bitfinex","ETHUSD",1746718641463,0.06165406,2027.7,2027.5,4.93216131]
["bitfinex","ETHUSD",1746718641626,0.06165406,2027.7,2027.2,4.93275848]
["bitfinex","ETHUSD",1746718641829,0.06165406,2027.7,2026.5,4.93460308]
["bitfinex","ETHUSD",1746718641830,6.49412699,2027.7,2026.8,4.93388592]
["bitfinex","ETHUSD",1746718642027,6.49410033,2027.7,2027.3,4.93265941]
["bitfinex","ETHUSD",1746718642348,1.56230481,2027.7,2026.8,4.93384913]
["bitfinex","ETHUSD",1746718642550,1.56230481,2027.7,2027.3,4.93256447]
["bitfinex","ETHUSD",1746718642551,0.06165406,2027.7,2027.3,4.93256447]
["bitfinex","ETHUSD",1746718642755,0.06165406,2027.7,2027.4,4.93225977]
["bitfinex","ETHUSD",1746718643060,0.06165406,2027.7,2027.3,4.93253378]
["bitfinex","ETHUSD",1746718643230,0.06165447,2027.7,2026.6,4.93435484]
["bitfinex","ETHUSD",1746718643550,4.99347111,2027.7,2027.3,4.932522]
["bitfinex","ETHUSD",1746718643848,4.99347111,2027.7,2027.3,9.86497205]
["bitfinex","ETHUSD",1746718643849,2.0555044,2027.7,2027.3,9.86497205]
["bitfinex","ETHUSD",1746718644057,2.0555044,2027.7,2027.4,4.93226715]
["bitfinex","ETHUSD",1746718644267,5.201467,2027.5,2024.9,0.1]
["bitfinex","ETHUSD",1746718644565,0.7678,2026.9,2026.5,4.93449331]
["bitfinex","ETHUSD",1746718644745,0.0616834,2026.8,2026.4,4.93476033]
["bitfinex","ETHUSD",1746718644922,0.7678,2026.0,2025.3,9.10500833]
["bitfinex","ETHUSD",1746718645127,4.93687124,2025.6,2025.3,4.16747631]
["bitfinex","ETHUSD",1746718645342,4.93724589,2025.5,2025.3,4.16747631]
["bitfinex","ETHUSD",1746718645559,4.49537048,2025.9,2025.3,9.10490675]
["bitfinex","ETHUSD",1746718645756,0.06170348,2025.9,2025.3,4.16747631]
["bitfinex","ETHUSD",1746718645955,8.92370348,2025.9,2025.5,4.93695565]
["bitfinex","ETHUSD",1746718646663,13.85984472,2025.9,2025.5,4.93695565]
["bitfinex","ETHUSD",1746718646853,8.862,2025.9,2025.5,4.93695565]
["bitfinex","ETHUSD",1746718647052,0.06170924,2025.9,2025.3,4.16747631]
["bitfinex","ETHUSD",1746718647256,0.06170924,2025.9,2025.6,4.93666386]
["bitfinex","ETHUSD",1746718647665,9.69350649,2026.0,2025.3,9.10496719]
["bitfinex","ETHUSD",1746718647884,4.93626556,2025.9,2025.4,4.9372771]
["bitfinex","ETHUSD",1746718648177,0.06171046,2025.9,2025.6,4.93660777]
["bitfinex","ETHUSD",1746718648340,0.06171046,2025.9,2024.7,3.36413338]
["bitfinex","ETHUSD",1746718648665,1.52463403,2025.9,2025.5,4.93694504]
["bitfinex","ETHUSD",1746718648870,6.46082885,2025.9,2025.4,9.87426846]
["bitfinex","ETHUSD",1746718649074,1.52463403,2025.9,2024.8,4.93875938]
["bitfinex","ETHUSD",1746718649283,5.95830103,2025.9,2024.7,3.0]
["bitfinex","ETHUSD",1746718649442,5.73341146,2025.6,2025.1,4.93793169]
["bitfinex","ETHUSD",1746718649645,0.06172175,2025.5,2025.1,4.93778717]
["bitfinex","ETHUSD",1746718649842,0.06172175,2025.7,2025.5,4.93705257]
["bitfinex","ETHUSD",1746718650046,0.7964,2025.9,2025.8,4.93632145]
["bitfinex","ETHUSD",1746718650365,0.7964,2025.9,2025.3,4.93753001]
["bitfinex","ETHUSD",1746718650568,0.06170893,2025.8,2025.1,3.0]
["bitfinex","ETHUSD",1746718650771,0.7964,2025.9,2025.1,4.93802775]
["bitfinex","ETHUSD",1746718651062,8.92671037,2026.1,2025.2,0.2044479]
["bitfinex","ETHUSD",1746718651267,8.92671037,2026.1,2025.8,4.93615074]
["bitfinex","ETHUSD",1746718651462,8.92671037,2026.1,2025.9,4.93602409]
["bitfinex","ETHUSD",1746718651669,0.82380072,2026.2,2025.7,4.93656513]
["bitfinex","ETHUSD",1746718651985,0.8006,2026.6,2025.8,4.93632145]
["bitfinex","ETHUSD",1746718652150,0.8006,2026.6,2026.4,4.93464907]
["bitfinex","ETHUSD",1746718652348,8.865,2026.8,2026.7,4.93412937]
["bitfinex","ETHUSD",1746718652647,0.8006,2026.9,2026.8,4.93388592]
["bitfinex","ETHUSD",1746718653076,17.782,2027.0,2026.8,4.93388592]
["bitfinex","ETHUSD",1746718653279,17.782,2027.0,2026.9,4.9336425]
["bitfinex","ETHUSD",1746718653630,17.782,2027.0,2026.7,4.9340189]
["bitfinex","ETHUSD",1746718653878,17.782,2027.0,2026.8,4.93377579]
["bitfinex","ETHUSD",1746718654083,8.865,2027.1,2026.2,3.0]
["bitfinex","ETHUSD",1746718654231,3.31510896,2027.2,2027.1,4.93315573]
["bitfinex","ETHUSD",1746718656057,22.71322573,2027.9,2027.8,4.9314528]
["bitfinex","ETHUSD",1746718656058,0.7748,2027.9,2027.8,4.9314528]
["bitfinex","ETHUSD",1746718656239,8.864,2028.1,2027.9,4.93108605]
["bitfinex","ETHUSD",1746718656434,8.864,2028.1,2027.9,4.93101296]
["bitfinex","ETHUSD",1746718656641,0.83643869,2028.2,2028.0,4.93096646]
["bitfinex","ETHUSD",1746718656841,6.67520102,2028.2,2027.7,4.93147433]
["bitfinex","ETHUSD",1746718657036,6.6752091,2028.2,2027.8,4.93132884]
["bitfinex","ETHUSD",1746718657270,6.6752091,2028.2,2027.7,4.93154642]
["bitfinex","ETHUSD",1746718657576,4.433667,2028.1,2027.5,4.93206822]
["bitfinex","ETHUSD",1746718657735,0.8269,2027.9,2027.3,4.93262011]
["bitfinex","ETHUSD",1746718657940,0.06165232,2027.8,2026.9,4.9336425]
["bitfinex","ETHUSD",1746718658141,1.13675039,2027.8,2027.5,4.9320009]
["bitfinex","ETHUSD",1746718658342,1.13675039,2027.8,2026.8,3.0]
["bitfinex","ETHUSD",1746718658584,0.8269,2027.9,2027.1,4.93315573]
["bitfinex","ETHUSD",1746718658740,0.8269,2027.9,2027.7,4.9316612]
["bitfinex","ETHUSD",1746718659144,0.8269,2027.9,2027.7,4.93168043]
["bitfinex","ETHUSD",1746718659345,0.8269,2027.9,2027.6,4.93184232]
["bitfinex","ETHUSD",1746718659540,0.8269,2027.9,2027.7,4.93155024]
["bitfinex","ETHUSD",1746718659853,1.40882758,2027.9,2026.9,4.9336425]
["bitfinex","ETHUSD",1746718660035,0.06164474,2027.8,2027.5,4.93214024]
["bitfinex","ETHUSD",1746718660777,1.40882758,2027.9,2027.6,4.93180997]
["bitfinex","ETHUSD",1746718660963,0.8269,2027.9,2027.7,4.93155661]
["bitfinex","ETHUSD",1746718661165,0.8269,2027.9,2027.8,4.9314528]
["bitfinex","ETHUSD",1746718661356,1.78110939,2028.2,2027.8,4.93129842]
["bitfinex","ETHUSD",1746718661544,1.78110939,2028.2,2027.9,4.93111714]
["bitfinex","ETHUSD",1746718661938,1.78110939,2028.2,2027.9,9.86211933]
["bitfinex","ETHUSD",1746718662156,1.78110939,2028.2,2028.0,4.93091416]
["bitfinex","ETHUSD",1746718662342,1.78110939,2028.2,2027.8,4.93130437]
["bitfinex","ETHUSD",1746718662681,0.87294407,2028.2,2027.3,4.93244415]
["bitfinex","ETHUSD",1746718662973,0.87294407,2028.2,2028.0,4.93086343]
["bitfinex","ETHUSD",1746718663175,0.87294407,2028.2,2028.1,4.93072333]
["bitfinex","ETHUSD",1746718663360,0.8022,2029.2,2027.5,0.55]
["bitfinex","ETHUSD",1746718663548,0.8022,2029.2,2027.4,11.861]
["bitfinex","ETHUSD",1746718663549,5.73035385,2029.2,2028.8,4.92901058]
["bitfinex","ETHUSD",1746718663735,5.73035385,2029.2,2028.7,4.92909988]
["bitfinex","ETHUSD",1746718663736,4.92839561,2029.1,2028.6,4.92935406]
["bitfinex","ETHUSD",1746718663942,4.92839561,2029.1,2028.6,4.92931723]
["bitfinex","ETHUSD",1746718664278,12.48364214,2029.2,2028.7,4.92925595]
["bitfinex","ETHUSD",1746718664484,7.55549335,2029.2,2027.7,3.55]
["bitfinex","ETHUSD",1746718664781,7.55549335,2029.2,2028.2,4.93047468]
["bitfinex","ETHUSD",1746718664782,4.9296112,2028.6,2028.2,4.93047468]
["bitfinex","ETHUSD",1746718665075,4.92999723,2028.4,2028.0,4.93082864]
["bitfinex","ETHUSD",1746718665278,4.92999723,2028.4,2027.6,4.93186862]
["bitfinex","ETHUSD",1746718665279,0.8247,2028.3,2027.6,4.93193923]
["bitfinex","ETHUSD",1746718665497,0.8247,2028.3,2028.1,4.93055148]
["bitfinex","ETHUSD",1746718665778,0.8247,2028.3,2028.2,4.93048022]
["bitfinex","ETHUSD",1746718666485,0.8247,2028.3,2028.1,4.93051594]
["bitfinex","ETHUSD",1746718666687,0.8247,2028.3,2028.2,4.93048022]
["bitfinex","ETHUSD",1746718666904,4.93110483,2028.0,2027.5,4.93207008]
["bitfinex","ETHUSD",1746718667200,0.82504966,2027.9,2027.5,4.93207374]
["bitfinex","ETHUSD",1746718667605,5.75630351,2027.9,2027.5,4.93207374]
["bitfinex","ETHUSD",1746718668202,4.93146043,2027.8,2027.4,4.93231387]
["bitfinex","ETHUSD",1746718668514,0.06165476,2027.7,2027.5,4.93203006]
["bitfinex","ETHUSD",1746718668803,0.06165476,2027.7,2027.4,4.93229446]
["bitfinex","ETHUSD",1746718669104,0.82505475,2027.9,2027.7,4.9315953]
["bitfinex","ETHUSD",1746718669605,8.859,2028.0,2027.8,4.9314528]
["bitfinex","ETHUSD",1746718669805,8.859,2028.0,2027.9,4.93120962]
["bitfinex","ETHUSD",1746718670818,0.82643829,2028.2,2027.7,4.93167346]
["bitfinex","ETHUSD",1746718671109,0.7648,2028.2,2028.1,4.93072333]
["bitfinex","ETHUSD",1746718671274,13.65584787,2028.5,2028.1,4.93072333]
["bitfinex","ETHUSD",1746718671275,0.06163398,2028.4,2028.2,4.93036279]
["bitfinex","ETHUSD",1746718671476,9.5525,2028.5,2028.0,4.93095031]
["bitfinex","ETHUSD",1746718671682,14.48241448,2028.5,2028.0,4.93087008]
["bitfinex","ETHUSD",1746718671881,0.06162582,2028.4,2028.2,4.93044599]
["bitfinex","ETHUSD",1746718672109,0.06162582,2028.4,2028.2,4.93033737]
["bitfinex","ETHUSD",1746718672427,9.5525,2028.5,2028.4,4.92999408]
["bitfinex","ETHUSD",1746718672625,8.726,2028.5,2028.4,4.92999408]
["bitfinex","ETHUSD",1746718673211,0.8265,2028.9,2028.7,4.9290307]
["bitfinex","ETHUSD",1746718673395,0.8265,2028.9,2028.7,4.92917927]
["bitfinex","ETHUSD",1746718673595,0.8265,2028.9,2028.8,4.92902208]
["bitfinex","ETHUSD",1746718674001,0.8265,2028.9,2028.6,4.92950759]
["bitfinex","ETHUSD",1746718674199,1.97491597,2028.9,2028.5,4.92960212]
["bitfinex","ETHUSD",1746718674405,0.06161439,2028.8,2028.6,4.92943167]
["bitfinex","ETHUSD",1746718674605,0.06161439,2028.8,2028.5,4.9296354]
["bitfinex","ETHUSD",1746718674805,9.42434362,2028.8,2028.3,9.86027046]
["bitfinex","ETHUSD",1746718675002,0.7985,2028.6,2028.2,4.93024749]
["bitfinex","ETHUSD",1746718675204,9.4250565,2028.5,2027.5,4.93218249]
["bitfinex","ETHUSD",1746718675406,13.21929285,2028.5,2027.6,4.93193923]
["bitfinex","ETHUSD",1746718675589,8.724,2028.5,2028.4,4.92999408]
["bitfinex","ETHUSD",1746718675913,8.724,2028.5,2027.9,4.93110133]
["bitfinex","ETHUSD",1746718676092,8.724,2028.5,2028.2,4.9303578]
["bitfinex","ETHUSD",1746718676298,0.06162678,2028.4,2027.8,4.93142227]
["bitfinex","ETHUSD",1746718676486,0.06162678,2028.4,2028.2,4.93029057]
["bitfinex","ETHUSD",1746718676726,8.724,2028.5,2028.0,4.93096184]
["bitfinex","ETHUSD",1746718677025,8.724,2028.5,2028.2,4.93036825]
["bitfinex","ETHUSD",1746718677026,8.78562862,2028.5,2028.2,4.93036825]
["bitfinex","ETHUSD",1746718677178,15.18354562,2028.5,2028.0,4.93076572]
["bitfinex","ETHUSD",1746718677382,20.05175862,2028.5,2027.7,4.9316577]
["bitfinex","ETHUSD",1746718677577,15.121917,2028.5,2028.1,4.93062205]
["bitfinex","ETHUSD",1746718677878,7.01513208,2028.4,2027.9,4.9311279]
["bitfinex","ETHUSD",1746718678078,7.01513208,2028.4,2027.7,4.93166506]
["bitfinex","ETHUSD",1746718678079,5.76325763,2028.1,2027.7,4.93166506]
["bitfinex","ETHUSD",1746718678308,0.89403785,2028.1,2027.8,4.93144327]
["bitfinex","ETHUSD",1746718678511,0.8246,2028.5,2027.6,4.93193923]
["bitfinex","ETHUSD",1746718678707,0.8246,2028.5,2028.3,9.8601789]
["bitfinex","ETHUSD",1746718679016,0.8246,2028.5,2028.3,4.93005661]
["bitfinex","ETHUSD",1746718679227,4.93010126,2028.4,2027.6,4.93193923]
["bitfinex","ETHUSD",1746718679393,1.08046245,2028.4,2028.1,4.93071119]
["bitfinex","ETHUSD",1746718679788,1.08046245,2028.4,2028.1,4.93054019]
["bitfinex","ETHUSD",1746718680019,1.08046245,2028.4,2028.1,4.930659]
["bitfinex","ETHUSD",1746718680178,1.08046245,2028.4,2028.0,4.93074027]
["bitfinex","ETHUSD",1746718680382,1.08046245,2028.4,2028.1,4.93055688]
["bitfinex","ETHUSD",1746718680606,0.06162562,2028.4,2028.1,4.93055688]
["bitfinex","ETHUSD",1746718680812,0.06162562,2028.4,2027.5,4.93209687]
["bitfinex","ETHUSD",1746718680813,4.99170619,2028.4,2028.0,4.93078935]
["bitfinex","ETHUSD",1746718680982,8.724,2028.3,2028.2,4.93048022]
["bitfinex","ETHUSD",1746718681421,5.31989595,2028.5,2028.1,4.93059273]
["bitfinex","ETHUSD",1746718681627,5.31989595,2028.5,2027.9,4.93117945]
["bitfinex","ETHUSD",1746718681779,14.04389595,2028.5,2028.3,4.93019966]
["bitfinex","ETHUSD",1746718681985,15.87959617,2028.5,2028.0,4.93096529]
["bitfinex","ETHUSD",1746718682186,15.87959617,2028.5,2028.4,4.92999408]
["bitfinex","ETHUSD",1746718682187,9.5486,2028.5,2028.4,4.92999408]
["bitfinex","ETHUSD",1746718682547,9.5486,2028.5,2028.3,4.93011659]
["bitfinex","ETHUSD",1746718682548,0.8153,2028.8,2028.6,4.92934088]
["bitfinex","ETHUSD",1746718682687,0.8153,2028.8,2028.7,4.92926504]
["bitfinex","ETHUSD",1746718683585,0.06161987,2028.9,2028.7,4.92926504]
["bitfinex","ETHUSD",1746718683785,0.06161987,2028.9,2028.8,4.92902208]
["bitfinex","ETHUSD",1746718684213,0.06161987,2028.9,2028.7,4.92914632]
["bitfinex","ETHUSD",1746718684419,0.06161987,2028.9,2028.8,4.92902208]
["bitfinex","ETHUSD",1746718684624,8.78561347,2029.0,2028.8,4.92890617]
["bitfinex","ETHUSD",1746718684950,8.78561347,2029.0,2028.7,4.92906154]
["bitfinex","ETHUSD",1746718685223,8.78561347,2029.0,2028.8,4.92881113]
["bitfinex","ETHUSD",1746718685380,10.68908886,2029.0,2028.6,4.92941213]
["bitfinex","ETHUSD",1746718685588,0.7801,2028.8,2027.6,4.9317721]
["bitfinex","ETHUSD",1746718685802,4.433667,2028.5,2028.4,4.92999408]
["bitfinex","ETHUSD",1746718686027,5.213767,2028.8,2028.5,4.92951107]
["bitfinex","ETHUSD",1746718686209,5.70807318,2029.3,2028.6,0.19750399]
["bitfinex","ETHUSD",1746718686417,0.63241758,2029.2,2029.0,4.92849527]
["bitfinex","ETHUSD",1746718686618,0.63241758,2029.2,2029.1,4.92829333]
["bitfinex","ETHUSD",1746718686818,0.84170555,2029.3,2029.1,4.92829333]
["bitfinex","ETHUSD",1746718687023,0.7801,2029.3,2029.2,4.92805046]
["bitfinex","ETHUSD",1746718687220,27.2874,2029.5,2029.3,4.92775057]
["bitfinex","ETHUSD",1746718687424,0.06159717,2029.4,2029.3,4.92780761]
["bitfinex","ETHUSD",1746718687607,4.49526417,2029.4,2028.2,4.93033047]
["bitfinex","ETHUSD",1746718687813,4.433667,2029.1,2028.4,4.92976725]
["bitfinex","ETHUSD",1746718688022,4.433667,2029.1,2028.9,4.92868875]
["bitfinex","ETHUSD",1746718688223,3.17826642,2029.3,2028.5,0.19748634]
["bitfinex","ETHUSD",1746718688541,0.06160444,2029.4,2029.3,4.92780761]
["bitfinex","ETHUSD",1746718688723,5.6629319,2029.8,2029.5,4.92731445]
["bitfinex","ETHUSD",1746718689038,0.4447649,2029.8,2029.7,4.92683647]
["bitfinex","ETHUSD",1746718689237,4.94001619,2029.8,2029.3,4.92776034]
["bitfinex","ETHUSD",1746718689409,9.86672463,2029.8,2029.4,4.92739677]
["bitfinex","ETHUSD",1746718689608,3.93629506,2029.8,2029.5,4.92722171]
["bitfinex","ETHUSD",1746718689826,0.50634919,2029.8,2029.5,4.92722171]
["bitfinex","ETHUSD",1746718690022,0.4447649,2029.8,2029.7,4.92683647]
["bitfinex","ETHUSD",1746718690534,0.4447649,2029.8,2029.6,4.92706631]
["bitfinex","ETHUSD",1746718690535,0.4447649,2029.8,2029.6,4.92699197]
["bitfinex","ETHUSD",1746718690737,5.37138551,2029.8,2029.0,5.30210964]
["bitfinex","ETHUSD",1746718690898,4.49525803,2029.7,2029.0,0.37359042]
["bitfinex","ETHUSD",1746718691099,4.49525803,2029.7,2028.6,5.47940994]
["bitfinex","ETHUSD",1746718691100,4.49525803,2029.7,2028.7,7.92926504]
["bitfinex","ETHUSD",1746718691311,0.4447649,2029.8,2029.7,4.92683647]
["bitfinex","ETHUSD",1746718692042,0.4447649,2029.8,2029.7,5.12382121]
["bitfinex","ETHUSD",1746718694224,0.4447649,2029.8,2029.7,5.56953697]
["bitfinex","ETHUSD",1746718694751,0.4447649,2029.8,2029.7,9.11953697]
["bitfinex","ETHUSD",1746718695349,9.85809046,2030.0,2029.9,5.47635105]
["bitfinex","ETHUSD",1746718695636,6.57563112,2030.0,2029.9,8.67333579]
["bitfinex","ETHUSD",1746718696025,6.57563112,2030.0,2029.9,11.67210687]
["bitfinex","ETHUSD",1746718696211,6.57563112,2030.0,2029.9,5.56617549]
["bitfinex","ETHUSD",1746718696416,6.57563112,2030.0,2029.9,6.11617549]
["bitfinex","ETHUSD",1746718696622,6.57563112,2030.0,2029.9,5.56617549]
["bitfinex","ETHUSD",1746718697297,6.57563112,2030.0,2029.9,5.67210687]
["bitfinex","ETHUSD",1746718697503,6.57563112,2030.0,2029.9,8.67210687]
["bitfinex","ETHUSD",1746718697731,6.57563112,2030.0,2029.9,8.12210687]
["bitfinex","ETHUSD",1746718697934,6.57563112,2030.0,2029.9,5.12210687]
["bitfinex","ETHUSD",1746718698738,6.57563112,2030.0,2029.9,4.92635105]
["bitfinex","ETHUSD",1746718699858,6.57563112,2030.0,2029.9,5.12174069]
["bitfinex","ETHUSD",1746718700546,0.23083818,2031.6,2030.9,3.0]
["bitfinex","ETHUSD",1746718700757,5.28310918,2033.8,2033.4,4.91787154]
["bitfinex","ETHUSD",1746718700958,0.025,2035.0,2034.9,7.9142464]
["bitfinex","ETHUSD",1746718701143,0.025,2035.0,2033.6,3.55]
["bitfinex","ETHUSD",1746718701144,3.53435043,2034.9,2033.6,3.55]
["bitfinex","ETHUSD",1746718701330,26.36,2035.0,2033.9,3.0]
["bitfinex","ETHUSD",1746718701536,4.91546984,2034.4,2033.5,5.72516433]
["bitfinex","ETHUSD",1746718701851,9.17709909,2034.0,2033.5,0.36723754]
["bitfinex","ETHUSD",1746718702052,9.94179909,2034.0,2033.5,0.36723754]
["bitfinex","ETHUSD",1746718702248,9.94179909,2034.0,2032.5,4.92001979]
["bitfinex","ETHUSD",1746718702249,17.75,2033.9,2032.6,3.19365311]
["bitfinex","ETHUSD",1746718702414,3.0,2033.7,2032.6,0.19365311]
["bitfinex","ETHUSD",1746718702613,3.0,2033.7,2032.4,0.8042]
["bitfinex","ETHUSD",1746718702614,8.885,2033.6,2032.4,0.99785311]
["bitfinex","ETHUSD",1746718702853,0.06147512,2033.5,2032.4,0.99785311]
["bitfinex","ETHUSD",1746718703060,3.06147373,2033.5,2033.0,3.15143415]
["bitfinex","ETHUSD",1746718703265,4.91859721,2033.1,2033.0,2.31813415]
["bitfinex","ETHUSD",1746718703445,1.86711712,2033.1,2033.0,2.31813415]
["bitfinex","ETHUSD",1746718703646,8.585,2033.1,2032.8,4.9193033]
["bitfinex","ETHUSD",1746718703852,3.06148466,2033.0,2032.4,0.8042]
["bitfinex","ETHUSD",1746718704225,13.50024559,2032.9,2032.4,0.8042]
["bitfinex","ETHUSD",1746718704430,14.40746311,2033.1,2032.4,0.8042]
["bitfinex","ETHUSD",1746718704431,20.80350729,2032.8,2032.4,0.8042]
["bitfinex","ETHUSD",1746718704763,8.581,2032.7,2032.4,0.8042]
["bitfinex","ETHUSD",1746718704928,0.8581,2032.6,2032.4,0.8042]
["bitfinex","ETHUSD",1746718705133,5.04204905,2032.7,2032.4,0.8042]
["bitfinex","ETHUSD",1746718705332,5.04204905,2032.7,2032.4,5.7244219]
["bitfinex","ETHUSD",1746718705567,5.04204905,2032.7,2032.4,0.8042]
["bitfinex","ETHUSD",1746718706031,5.04204905,2032.7,2032.5,4.91988016]
["bitfinex","ETHUSD",1746718706233,6.53572921,2032.7,2032.4,0.8042]
["bitfinex","ETHUSD",1746718706541,6.2919492,2032.5,2032.4,0.502625]
["bitfinex","ETHUSD",1746718706740,6.2919492,2032.5,2030.9,4.16747631]
["bitfinex","ETHUSD",1746718706741,4.92117533,2032.1,2031.1,4.9234405]
["bitfinex","ETHUSD",1746718706963,7.92158657,2031.9,2031.0,4.92350881]
["bitfinex","ETHUSD",1746718707288,0.85984485,2031.8,2031.1,4.92326995]
["bitfinex","ETHUSD",1746718707584,17.738,2031.7,2031.3,4.92276811]
["bitfinex","ETHUSD",1746718707873,0.06153028,2031.6,2030.9,4.16747631]
["bitfinex","ETHUSD",1746718708029,0.06153028,2031.6,2030.5,5.70886306]
["bitfinex","ETHUSD",1746718708030,17.738,2031.7,2031.5,4.92227168]
["bitfinex","ETHUSD",1746718708230,8.579,2031.6,2030.5,0.784]
["bitfinex","ETHUSD",1746718708437,11.35206122,2031.6,2031.1,4.92323729]
["bitfinex","ETHUSD",1746718708639,3.0615319,2031.5,2030.2,4.16747631]
["bitfinex","ETHUSD",1746718708862,3.0,2031.3,2030.6,4.92462897]
["bitfinex","ETHUSD",1746718709063,3.0,2031.3,2030.7,4.92437852]
["bitfinex","ETHUSD",1746718709064,0.06155069,2031.2,2030.7,4.92437852]
["bitfinex","ETHUSD",1746718709264,0.06155069,2031.2,2030.9,4.92384555]
["bitfinex","ETHUSD",1746718709463,0.7665,2033.1,2031.0,8.922]
["bitfinex","ETHUSD",1746718709675,0.7665,2033.1,2032.2,4.92077551]
["bitfinex","ETHUSD",1746718709880,0.7665,2033.1,2032.3,0.04918452]
["bitfinex","ETHUSD",1746718710037,8.922,2033.0,2032.9,4.91908111]
["bitfinex","ETHUSD",1746718710450,8.922,2033.0,2032.3,4.92053338]
["bitfinex","ETHUSD",1746718710663,5.71647514,2033.7,2032.9,4.91908111]
["bitfinex","ETHUSD",1746718710846,8.922,2033.6,2032.9,4.96826594]
["bitfinex","ETHUSD",1746718711049,1.46384455,2033.5,2032.9,4.96816245]
["bitfinex","ETHUSD",1746718711274,1.46384455,2033.5,2032.9,4.91897762]
["bitfinex","ETHUSD",1746718711677,1.46384455,2033.5,2033.0,4.91879431]
["bitfinex","ETHUSD",1746718711860,1.46384455,2033.5,2033.1,4.91836738]
["bitfinex","ETHUSD",1746718712275,4.46384455,2033.5,2033.1,4.91836738]
["bitfinex","ETHUSD",1746718712589,4.46384455,2033.5,2032.8,4.91932046]
["bitfinex","ETHUSD",1746718712590,4.33858446,2033.4,2032.8,4.91932046]
["bitfinex","ETHUSD",1746718712747,4.33858446,2033.4,2032.7,4.91947135]
["bitfinex","ETHUSD",1746718712947,1.33858446,2033.4,2033.0,4.91881412]
["bitfinex","ETHUSD",1746718713684,1.33858446,2033.4,2032.8,4.96833426]
["bitfinex","ETHUSD",1746718713883,1.33858446,2033.4,2033.0,4.91867751]
["bitfinex","ETHUSD",1746718714074,8.92,2033.3,2032.7,0.04918363]
["bitfinex","ETHUSD",1746718714252,8.92,2033.3,2033.1,4.9184703]
["bitfinex","ETHUSD",1746718714449,8.92,2033.3,2032.9,0.04918428]
["bitfinex","ETHUSD",1746718714649,0.7992,2033.7,2032.9,0.04918428]
["bitfinex","ETHUSD",1746718714981,8.92,2033.6,2032.8,4.9193231]
["bitfinex","ETHUSD",1746718715186,8.92,2033.6,2033.5,4.9176297]
["bitfinex","ETHUSD",1746718716366,8.92,2033.6,2033.3,4.9180007]
["bitfinex","ETHUSD",1746718716550,8.92,2033.6,2033.0,4.91873639]
["bitfinex","ETHUSD",1746718716750,8.92,2033.6,2033.4,4.91782558]
["bitfinex","ETHUSD",1746718717064,8.92,2033.6,2033.4,4.91774344]
["bitfinex","ETHUSD",1746718717265,10.78523136,2033.6,2033.3,4.91794147]
["bitfinex","ETHUSD",1746718717573,10.78523136,2033.6,2033.2,4.91811552]
["bitfinex","ETHUSD",1746718717788,10.78523136,2033.6,2032.7,0.7621]
["bitfinex","ETHUSD",1746718717986,10.78523136,2033.6,2033.3,4.91810026]
["bitfinex","ETHUSD",1746718718192,10.78523136,2033.6,2032.7,0.7621]
["bitfinex","ETHUSD",1746718718489,1.07852314,2033.5,2033.0,4.918709]
["bitfinex","ETHUSD",1746718718696,5.99616068,2033.5,2032.9,4.91894403]
["bitfinex","ETHUSD",1746718718993,3.0,2033.3,2032.3,0.7618]
["bitfinex","ETHUSD",1746718719180,7.91821347,2033.3,2032.8,4.91929837]
["bitfinex","ETHUSD",1746718719387,6.1239868,2033.0,2032.0,4.92113301]
["bitfinex","ETHUSD",1746718719552,4.91969207,2032.7,2032.1,4.92089655]
["bitfinex","ETHUSD",1746718719757,4.9200492,2032.5,2031.8,0.04920592]
["bitfinex","ETHUSD",1746718720052,4.92051583,2032.4,2031.9,4.92147616]
["bitfinex","ETHUSD",1746718720258,23.8509868,2032.6,2031.6,0.04921056]
["bitfinex","ETHUSD",1746718720484,23.8509868,2032.6,2031.5,4.92247108]
["bitfinex","ETHUSD",1746718720697,0.7807,2032.1,2031.6,4.92200973]
["bitfinex","ETHUSD",1746718720868,8.645,2032.0,2031.7,4.92194313]
["bitfinex","ETHUSD",1746718721188,8.645,2032.0,2031.6,4.92208075]
["bitfinex","ETHUSD",1746718721399,8.645,2032.0,2031.7,4.92176063]
["bitfinex","ETHUSD",1746718721693,8.645,2031.9,2031.8,4.92165044]
["bitfinex","ETHUSD",1746718722191,8.645,2031.9,2031.8,4.92174426]
["bitfinex","ETHUSD",1746718722889,0.804,2032.3,2031.8,4.92151592]
["bitfinex","ETHUSD",1746718723067,8.646,2032.0,2031.3,4.92295574]
["bitfinex","ETHUSD",1746718723277,8.646,2032.0,2031.4,0.17669225]
["bitfinex","ETHUSD",1746718723480,8.646,2032.0,2031.7,4.92186088]
["bitfinex","ETHUSD",1746718723792,13.56742036,2032.0,2031.5,4.92235342]
["bitfinex","ETHUSD",1746718723965,1.35674204,2031.9,2031.1,4.92321071]
["bitfinex","ETHUSD",1746718724169,4.92175541,2031.8,2031.3,4.92277076]
["bitfinex","ETHUSD",1746718724368,1.35674204,2031.9,2030.7,4.9244103]
["bitfinex","ETHUSD",1746718724605,4.92286117,2031.4,2030.8,0.17707978]
["bitfinex","ETHUSD",1746718724793,8.646,2031.3,2030.9,4.92381616]
["bitfinex","ETHUSD",1746718724978,8.646,2031.3,2030.8,0.17707978]
["bitfinex","ETHUSD",1746718724979,9.42425435,2031.3,2030.8,0.17707978]
["bitfinex","ETHUSD",1746718725166,9.42425435,2031.3,2030.6,4.92443543]
["bitfinex","ETHUSD",1746718725167,9.42425435,2031.3,2030.7,4.92425753]
["bitfinex","ETHUSD",1746718725371,13.56910442,2031.3,2030.8,4.92401324]
["bitfinex","ETHUSD",1746718725571,13.56897454,2031.3,2030.7,4.92422317]
["bitfinex","ETHUSD",1746718725785,8.646,2031.3,2030.6,4.92463252]
["bitfinex","ETHUSD",1746718725983,0.7633,2031.2,2030.0,4.92610837]
["bitfinex","ETHUSD",1746718726207,0.55,2031.1,2030.1,0.17679243]
["bitfinex","ETHUSD",1746718726373,4.92447785,2030.7,2030.2,4.92554136]
["bitfinex","ETHUSD",1746718726575,9.4103,2030.6,2030.1,5.10256635]
["bitfinex","ETHUSD",1746718726800,9.4103,2030.6,2030.2,4.92561042]
["bitfinex","ETHUSD",1746718727019,9.4103,2030.6,2030.1,4.9256953]
["bitfinex","ETHUSD",1746718727272,9.4103,2030.6,2030.5,4.92489534]
["bitfinex","ETHUSD",1746718727613,8.647,2030.6,2030.5,7.92489534]
["bitfinex","ETHUSD",1746718727788,0.7633,2031.0,2030.8,4.92411676]
["bitfinex","ETHUSD",1746718727985,8.647,2030.9,2030.5,3.0]
["bitfinex","ETHUSD",1746718728185,8.647,2030.9,2030.6,3.04924067]
["bitfinex","ETHUSD",1746718728391,0.7633,2031.4,2031.1,4.9234405]
["bitfinex","ETHUSD",1746718728588,8.649,2031.3,2031.0,4.92367074]
["bitfinex","ETHUSD",1746718728787,8.649,2031.3,2031.0,4.92359134]
["bitfinex","ETHUSD",1746718728987,8.649,2031.3,2031.1,4.9232504]
["bitfinex","ETHUSD",1746718729177,27.1483,2031.4,2031.1,4.92326002]
["bitfinex","ETHUSD",1746718729407,27.1483,2031.4,2030.6,3.0]
["bitfinex","ETHUSD",1746718729711,27.1483,2031.4,2030.8,4.92416037]
["bitfinex","ETHUSD",1746718729918,27.1483,2031.4,2030.8,4.92411559]
["bitfinex","ETHUSD",1746718730284,27.1483,2031.4,2030.8,4.92398402]
["bitfinex","ETHUSD",1746718730485,27.1483,2031.4,2030.9,4.92371532]
["bitfinex","ETHUSD",1746718730685,27.1483,2031.4,2030.8,4.92414582]
["bitfinex","ETHUSD",1746718730895,27.1483,2031.4,2030.9,4.9238872]
["bitfinex","ETHUSD",1746718731090,27.1483,2031.4,2030.8,4.92404203]
["bitfinex","ETHUSD",1746718731300,27.1483,2031.4,2030.7,4.92436901]
["bitfinex","ETHUSD",1746718731505,29.86313,2031.4,2030.7,4.92426873]
["bitfinex","ETHUSD",1746718731714,27.1483,2031.4,2030.8,4.92414856]
["bitfinex","ETHUSD",1746718731918,18.4993,2031.4,2030.8,4.92398245]
["bitfinex","ETHUSD",1746718732216,17.736,2031.4,2030.6,0.3]
["bitfinex","ETHUSD",1746718732419,17.736,2031.4,2030.7,4.92431864]
["bitfinex","ETHUSD",1746718732592,17.736,2031.4,2030.4,5.10204882]
["bitfinex","ETHUSD",1746718732593,4.92326729,2031.2,2030.4,5.10204882]
["bitfinex","ETHUSD",1746718732796,0.7648,2031.3,2030.5,4.92475188]
["bitfinex","ETHUSD",1746718732997,4.92331041,2031.2,2030.5,4.9247709]
["bitfinex","ETHUSD",1746718733316,0.7648,2031.3,2029.8,0.7887]
["bitfinex","ETHUSD",1746718733616,0.7946,2030.6,2029.8,4.92659375]
["bitfinex","ETHUSD",1746718733807,8.65,2030.5,2030.2,4.92550929]
["bitfinex","ETHUSD",1746718734124,8.65,2030.5,2029.3,4.92766409]
["bitfinex","ETHUSD",1746718734417,8.65,2030.5,2029.0,4.16747631]
["bitfinex","ETHUSD",1746718734619,4.92576965,2030.2,2029.6,4.92702157]
["bitfinex","ETHUSD",1746718734818,22.66476965,2030.2,2029.6,9.85392136]
["bitfinex","ETHUSD",1746718735004,22.66476965,2030.2,2029.2,9.8559464]
["bitfinex","ETHUSD",1746718735005,17.739,2030.2,2029.7,4.92672288]
["bitfinex","ETHUSD",1746718735182,22.66474202,2030.2,2029.5,4.92727721]
["bitfinex","ETHUSD",1746718735385,0.8001,2030.1,2029.1,0.44271665]
["bitfinex","ETHUSD",1746718735791,4.92629524,2030.0,2029.4,4.92733089]
["bitfinex","ETHUSD",1746718736122,0.09114101,2029.9,2029.2,0.7596]
["bitfinex","ETHUSD",1746718736323,0.7513,2031.6,2030.5,0.7596]
["bitfinex","ETHUSD",1746718736524,0.7513,2031.6,2030.5,4.92483287]
["bitfinex","ETHUSD",1746718736723,0.7513,2031.6,2030.1,0.7596]
["bitfinex","ETHUSD",1746718736898,5.67362074,2031.6,2030.6,4.92444313]
["bitfinex","ETHUSD",1746718737095,3.0,2031.3,2030.3,4.92525936]
["bitfinex","ETHUSD",1746718737424,3.0,2031.3,2030.8,4.92402547]
["bitfinex","ETHUSD",1746718737425,8.653,2031.2,2030.8,4.92402547]
["bitfinex","ETHUSD",1746718737633,8.653,2031.2,2030.8,4.92401252]
["bitfinex","ETHUSD",1746718737780,8.653,2031.2,2030.9,4.92389797]
["bitfinex","ETHUSD",1746718738419,8.653,2031.2,2031.0,4.92366704]
["bitfinex","ETHUSD",1746718738619,17.744,2031.3,2031.2,4.9231981]
["bitfinex","ETHUSD",1746718738821,26.397,2031.3,2031.2,4.9231981]
["bitfinex","ETHUSD",1746718739205,26.397,2031.3,2031.1,4.92334488]
["bitfinex","ETHUSD",1746718739519,26.397,2031.3,2031.2,4.9231981]
["bitfinex","ETHUSD",1746718739685,26.397,2031.3,2030.6,4.92446371]
["bitfinex","ETHUSD",1746718739889,26.397,2031.3,2031.0,4.92356453]
["bitfinex","ETHUSD",1746718740223,0.7881,2032.3,2031.0,4.92368291]
["bitfinex","ETHUSD",1746718740389,8.652,2032.2,2031.7,4.92181751]
["bitfinex","ETHUSD",1746718740589,8.652,2032.2,2031.8,4.92174426]
["bitfinex","ETHUSD",1746718740800,8.652,2032.2,2032.1,4.92101766]
["bitfinex","ETHUSD",1746718741538,17.743,2032.6,2032.5,4.9200492]
["bitfinex","ETHUSD",1746718741744,17.743,2032.6,2032.4,4.92015832]
["bitfinex","ETHUSD",1746718741906,17.743,2032.6,2032.0,4.92125739]
["bitfinex","ETHUSD",1746718742107,17.743,2032.6,2032.4,4.92016861]
["bitfinex","ETHUSD",1746718742418,17.743,2032.6,2032.5,4.9200492]
["bitfinex","ETHUSD",1746718742802,26.395,2032.6,2032.5,4.9200492]
["bitfinex","ETHUSD",1746718743418,8.652,2032.6,2032.5,4.9200492]
["bitfinex","ETHUSD",1746718743744,26.389,2033.4,2033.3,4.91811341]
["bitfinex","ETHUSD",1746718743928,8.65,2033.4,2033.3,4.91811341]
["bitfinex","ETHUSD",1746718744104,0.7771,2033.9,2033.7,4.91708627]
["bitfinex","ETHUSD",1746718744439,8.65,2033.8,2033.6,4.9172866]
["bitfinex","ETHUSD",1746718744641,9.59271,2033.8,2033.2,4.91824794]
["bitfinex","ETHUSD",1746718744810,9.59271,2033.8,2032.7,4.91956511]
["bitfinex","ETHUSD",1746718745013,0.8249,2034.1,2032.6,0.7507]
["bitfinex","ETHUSD",1746718745212,8.65,2034.0,2033.9,4.91666256]
["bitfinex","ETHUSD",1746718747226,0.7894,2035.0,2034.4,4.91527087]
["bitfinex","ETHUSD",1746718747459,8.647,2034.9,2034.8,4.91440859]
["bitfinex","ETHUSD",1746718747658,0.025,2035.0,2034.9,4.9142464]
["bitfinex","ETHUSD",1746718747968,0.025,2035.0,2034.9,4.96338284]
["bitfinex","ETHUSD",1746718748272,0.025,2035.0,2034.9,5.7425464]
["bitfinex","ETHUSD",1746718748484,0.025,2035.0,2034.9,9.2925464]
["bitfinex","ETHUSD",1746718748784,0.025,2035.0,2034.9,8.7425464]
["bitfinex","ETHUSD",1746718749079,0.005,2035.2,2035.1,5.46376345]
["bitfinex","ETHUSD",1746718749245,0.005,2035.2,2035.1,7.91376345]
["bitfinex","ETHUSD",1746718749446,0.4447649,2035.8,2035.7,4.91231517]
["bitfinex","ETHUSD",1746718750248,0.02,2036.3,2035.7,4.91231517]
["bitfinex","ETHUSD",1746718750249,0.02,2036.3,2036.2,4.91110892]
["bitfinex","ETHUSD",1746718750433,0.02,2036.3,2036.2,4.96020713]
["bitfinex","ETHUSD",1746718750634,0.02,2036.3,2036.2,4.91110892]
["bitfinex","ETHUSD",1746718751435,0.02,2036.3,2036.2,5.51020439]
["bitfinex","ETHUSD",1746718751666,8.832,2037.4,2037.3,4.90845727]
["bitfinex","ETHUSD",1746718751883,0.4447649,2037.8,2037.6,4.90773458]
["bitfinex","ETHUSD",1746718752086,0.4447649,2037.8,2037.5,4.90789135]
["bitfinex","ETHUSD",1746718752379,8.827,2037.7,2036.7,0.7999]
["bitfinex","ETHUSD",1746718752588,8.827,2037.7,2036.9,4.90942117]
["bitfinex","ETHUSD",1746718752800,8.827,2037.7,2037.6,4.90773458]
["bitfinex","ETHUSD",1746718753080,4.90792139,2037.6,2036.7,5.70971396]
["bitfinex","ETHUSD",1746718753248,8.827,2037.7,2036.7,0.7999]
["bitfinex","ETHUSD",1746718753448,3.0,2037.6,2036.3,0.7545]
["bitfinex","ETHUSD",1746718753667,1.1827,2037.5,2036.4,4.95970937]
["bitfinex","ETHUSD",1746718753886,8.827,2037.7,2037.5,4.90788111]
["bitfinex","ETHUSD",1746718754186,0.766,2037.6,2036.5,4.91029714]
["bitfinex","ETHUSD",1746718754491,8.827,2037.7,2037.4,4.90803202]
["bitfinex","ETHUSD",1746718754689,0.4447649,2037.8,2037.7,4.90749374]
["bitfinex","ETHUSD",1746718755060,0.03905733,2038.1,2038.0,5.45677134]
["bitfinex","ETHUSD",1746718755658,0.03905733,2038.1,2038.0,4.90677134]
["bitfinex","ETHUSD",1746718756065,0.03905733,2038.1,2038.0,5.72587134]
["bitfinex","ETHUSD",1746718756279,0.03905733,2038.1,2038.0,4.90177134]
["bitfinex","ETHUSD",1746718756952,0.03905733,2038.1,2038.0,5.68697134]
["bitfinex","ETHUSD",1746718757558,0.03905733,2038.1,2038.0,4.95081802]
["bitfinex","ETHUSD",1746718757962,0.03905733,2038.1,2038.0,4.90177134]
["bitfinex","ETHUSD",1746718758668,0.03905733,2038.1,2038.0,5.50081737]
["bitfinex","ETHUSD",1746718758844,0.03905733,2038.1,2038.0,4.90177134]
["bitfinex","ETHUSD",1746718759050,0.03905733,2038.1,2037.9,4.90690493]
["bitfinex","ETHUSD",1746718759285,9.14505733,2038.1,2037.6,4.90756338]
["bitfinex","ETHUSD",1746718759470,9.14505733,2038.1,2037.3,4.90845727]
["bitfinex","ETHUSD",1746718759674,10.05956306,2038.1,2037.2,0.7739]
["bitfinex","ETHUSD",1746718759856,4.90804834,2037.5,2036.6,4.91001358]
["bitfinex","ETHUSD",1746718760189,0.8058,2037.9,2036.6,4.91001358]
["bitfinex","ETHUSD",1746718760190,0.8058,2037.2,2036.7,4.90979567]
["bitfinex","ETHUSD",1746718760355,0.8058,2037.2,2036.7,4.90986735]
["bitfinex","ETHUSD",1746718760554,0.8058,2037.2,2036.9,4.90931619]
["bitfinex","ETHUSD",1746718760787,0.8058,2037.2,2036.7,4.95879902]
["bitfinex","ETHUSD",1746718760947,0.8058,2037.2,2036.0,4.91136241]
["bitfinex","ETHUSD",1746718760948,6.70578412,2037.2,2036.6,4.91001857]
["bitfinex","ETHUSD",1746718761149,1.79698,2037.2,2036.1,4.91118539]
["bitfinex","ETHUSD",1746718761349,1.79698,2037.2,2035.5,4.91279783]
["bitfinex","ETHUSD",1746718761350,3.0,2037.0,2035.5,4.91279783]
["bitfinex","ETHUSD",1746718761587,4.91099744,2036.3,2035.8,4.91196548]
["bitfinex","ETHUSD",1746718761786,9.104,2036.2,2035.1,4.91376345]
["bitfinex","ETHUSD",1746718761955,9.104,2036.2,2035.8,4.91192743]
["bitfinex","ETHUSD",1746718762285,9.104,2036.2,2035.6,4.91255649]
["bitfinex","ETHUSD",1746718762586,9.104,2036.2,2036.1,4.91135013]
["bitfinex","ETHUSD",1746718762791,7.90986754,2036.8,2035.8,4.91207387]
["bitfinex","ETHUSD",1746718762994,9.104,2036.7,2035.9,4.9118326]
["bitfinex","ETHUSD",1746718763287,4.90809196,2037.5,2037.0,4.90914885]
["bitfinex","ETHUSD",1746718763492,9.104,2037.2,2036.9,4.9093167]
["bitfinex","ETHUSD",1746718763696,18.4788,2037.6,2037.1,4.90892715]
["bitfinex","ETHUSD",1746718763697,23.38664371,2037.6,2037.1,4.90892715]
["bitfinex","ETHUSD",1746718763855,9.104,2037.2,2036.1,0.7739]
["bitfinex","ETHUSD",1746718764202,9.104,2037.2,2036.2,4.9601999]
["bitfinex","ETHUSD",1746718764501,9.104,2037.2,2036.3,4.91086775]
["bitfinex","ETHUSD",1746718764651,9.104,2037.2,2036.8,4.90963835]
["bitfinex","ETHUSD",1746718765001,9.104,2037.2,2036.7,4.9098056]
["bitfinex","ETHUSD",1746718765156,9.104,2037.2,2036.1,0.7739]
["bitfinex","ETHUSD",1746718765157,4.90898466,2037.1,2036.6,4.91001481]
["bitfinex","ETHUSD",1746718765352,9.104,2037.0,2036.3,4.91086775]
["bitfinex","ETHUSD",1746718765551,9.104,2037.0,2036.8,4.90951987]
["bitfinex","ETHUSD",1746718765865,9.104,2037.0,2036.7,4.90988091]
["bitfinex","ETHUSD",1746718766047,9.104,2037.0,2036.7,4.909746]
["bitfinex","ETHUSD",1746718766251,9.104,2037.0,2036.7,4.90979075]
["bitfinex","ETHUSD",1746718766482,0.7589,2036.9,2035.7,0.7739]
["bitfinex","ETHUSD",1746718766683,0.7589,2036.9,2036.7,4.90977185]
["bitfinex","ETHUSD",1746718766886,9.104,2036.8,2036.7,4.90974791]
["bitfinex","ETHUSD",1746718767761,9.8629,2036.9,2036.5,4.91023642]
["bitfinex","ETHUSD",1746718768088,9.8629,2036.9,2036.8,4.90966221]
["bitfinex","ETHUSD",1746718768591,9.8629,2036.9,2036.7,4.90987221]
["bitfinex","ETHUSD",1746718768791,15.75874583,2036.9,2036.4,4.91047602]
["bitfinex","ETHUSD",1746718769090,9.8629,2036.9,2036.8,4.90966221]
["bitfinex","ETHUSD",1746718769291,0.03905733,2038.1,2038.0,4.90677134]
["bitfinex","ETHUSD",1746718769492,0.03905733,2038.1,2038.0,19.00149949]
["bitfinex","ETHUSD",1746718769694,0.7719,2039.7,2039.6,4.90292214]
["bitfinex","ETHUSD",1746718769863,0.207107,2040.0,2039.8,4.90244141]
["bitfinex","ETHUSD",1746718770266,0.005,2041.7,2041.6,4.89811912]
["bitfinex","ETHUSD",1746718770912,0.005,2041.7,2041.6,4.94709554]
["bitfinex","ETHUSD",1746718771185,0.005,2041.7,2041.6,4.89811912]
["bitfinex","ETHUSD",1746718771550,0.005,2041.7,2039.9,5.196]
["bitfinex","ETHUSD",1746718771754,0.005,2041.7,2040.6,4.90043876]
["bitfinex","ETHUSD",1746718772057,0.005,2041.7,2040.7,4.90005826]
["bitfinex","ETHUSD",1746718772266,0.005,2041.7,2041.6,4.89811912]
["bitfinex","ETHUSD",1746718773504,0.005,2041.7,2040.6,0.7667]
["bitfinex","ETHUSD",1746718773505,0.8188,2041.7,2040.6,0.7667]
["bitfinex","ETHUSD",1746718773673,0.8188,2041.7,2040.7,4.90027931]
["bitfinex","ETHUSD",1746718773873,0.005,2041.7,2041.6,4.89811912]
["bitfinex","ETHUSD",1746718775408,0.005,2041.7,2041.6,4.94708955]
["bitfinex","ETHUSD",1746718775933,0.005,2041.7,2040.2,0.7883]
["bitfinex","ETHUSD",1746718776107,0.005,2041.7,2040.4,4.9009998]
["bitfinex","ETHUSD",1746718776409,0.005,2041.7,2040.8,4.89986588]
["bitfinex","ETHUSD",1746718776577,0.005,2041.7,2040.3,3.0]
["bitfinex","ETHUSD",1746718776777,0.005,2041.7,2040.4,3.04897908]
["bitfinex","ETHUSD",1746718776982,0.005,2041.7,2041.6,4.89811912]
["bitfinex","ETHUSD",1746718777479,0.005,2041.7,2041.5,4.89829747]
["bitfinex","ETHUSD",1746718777676,0.005,2041.7,2040.9,4.89976158]
["bitfinex","ETHUSD",1746718778071,3.0,2041.5,2040.1,4.90149421]
["bitfinex","ETHUSD",1746718778271,24.6164868,2041.6,2039.1,0.8255]
["bitfinex","ETHUSD",1746718778272,0.8215,2040.7,2039.1,0.8255]
["bitfinex","ETHUSD",1746718778574,0.4447649,2041.9,2041.6,4.89811912]
["bitfinex","ETHUSD",1746718778769,0.4447649,2041.9,2041.6,4.94709358]
["bitfinex","ETHUSD",1746718779072,11.0017649,2041.9,2041.5,4.89819896]
["bitfinex","ETHUSD",1746718779272,11.0017649,2041.9,2040.3,0.7625]
["bitfinex","ETHUSD",1746718779607,0.4447649,2041.9,2041.6,4.89811912]
["bitfinex","ETHUSD",1746718779834,0.4447649,2041.9,2040.1,4.90162598]
["bitfinex","ETHUSD",1746718779995,4.89997317,2040.9,2040.4,0.04898677]
["bitfinex","ETHUSD",1746718780195,0.8012,2040.7,2040.2,0.42492702]
["bitfinex","ETHUSD",1746718780422,0.04898677,2040.6,2040.2,0.42492702]
["bitfinex","ETHUSD",1746718780622,17.667,2040.5,2040.2,5.32634459]
["bitfinex","ETHUSD",1746718780845,17.667,2040.5,2040.2,0.42492702]
["bitfinex","ETHUSD",1746718781000,0.04898677,2040.4,2039.0,0.7926]
["bitfinex","ETHUSD",1746718781401,0.04898677,2040.4,2038.5,0.765]
["bitfinex","ETHUSD",1746718781402,0.8102,2040.3,2038.5,0.765]
["bitfinex","ETHUSD",1746718781639,0.8102,2040.3,2040.0,4.9019571]
["bitfinex","ETHUSD",1746718781934,0.8102,2040.3,2038.6,4.90532718]
["bitfinex","ETHUSD",1746718782120,0.8102,2040.3,2038.7,0.04901816]
["bitfinex","ETHUSD",1746718782437,0.8102,2040.3,2038.5,11.98866874]
["bitfinex","ETHUSD",1746718782438,0.04898677,2040.2,2038.5,11.98866874]
["bitfinex","ETHUSD",1746718782739,3.74791868,2040.3,2038.6,0.04901372]
["bitfinex","ETHUSD",1746718782895,0.8102,2040.3,2038.8,4.90484598]
["bitfinex","ETHUSD",1746718783096,0.8102,2040.3,2039.3,4.90357873]
["bitfinex","ETHUSD",1746718783295,0.8102,2040.3,2040.2,4.90148024]
["bitfinex","ETHUSD",1746718783501,0.8102,2040.3,2039.4,4.90340296]
["bitfinex","ETHUSD",1746718783731,0.8102,2040.3,2039.7,4.90252531]
["bitfinex","ETHUSD",1746718783732,0.04898677,2040.2,2039.7,4.90252531]
["bitfinex","ETHUSD",1746718784000,0.04898677,2040.2,2038.9,4.90460542]
["bitfinex","ETHUSD",1746718784309,6.1239868,2040.1,2038.2,0.7828]
["bitfinex","ETHUSD",1746718784495,0.04898677,2040.0,2038.2,0.7828]
["bitfinex","ETHUSD",1746718784698,0.66628413,2040.0,2038.2,0.7828]
["bitfinex","ETHUSD",1746718784933,0.7905,2039.8,2038.4,4.90580847]
["bitfinex","ETHUSD",1746718785140,15.8027133,2039.7,2038.9,4.90438895]
["bitfinex","ETHUSD",1746718785339,10.851,2039.7,2038.2,5.68901552]
["bitfinex","ETHUSD",1746718785502,0.61729736,2040.0,2038.3,0.0490367]
["bitfinex","ETHUSD",1746718785704,0.87848677,2040.5,2039.8,4.90243785]
["bitfinex","ETHUSD",1746718785898,0.04898677,2040.4,2040.0,4.90172907]
["bitfinex","ETHUSD",1746718786103,0.04898677,2040.4,2040.2,4.90131572]
["bitfinex","ETHUSD",1746718786502,0.04898677,2040.4,2039.2,4.90388387]
["bitfinex","ETHUSD",1746718786814,21.4245,2040.3,2038.4,4.90580847]
["bitfinex","ETHUSD",1746718787009,10.89998677,2040.2,2038.5,4.90556781]
["bitfinex","ETHUSD",1746718787238,10.851,2040.1,2039.1,4.90397798]
["bitfinex","ETHUSD",1746718787416,0.04898677,2040.0,2039.8,4.90231845]
["bitfinex","ETHUSD",1746718787619,0.04898677,2040.0,2038.9,4.90448832]
["bitfinex","ETHUSD",1746718787855,0.04898677,2040.0,2039.0,0.04903097]
["bitfinex","ETHUSD",1746718788022,0.7632,2039.9,2039.2,4.9036903]
["bitfinex","ETHUSD",1746718788222,0.7632,2039.9,2039.3,0.04903546]
["bitfinex","ETHUSD",1746718788456,0.7632,2039.9,2039.8,4.90244141]
["bitfinex","ETHUSD",1746718788764,10.851,2040.1,2040.0,4.90196078]
["bitfinex","ETHUSD",1746718788934,10.851,2040.1,2039.3,4.90358732]
["bitfinex","ETHUSD",1746718789119,0.04898677,2040.0,2038.6,4.90532718]
["bitfinex","ETHUSD",1746718789316,10.851,2040.1,2040.0,4.90196078]
["bitfinex","ETHUSD",1746718789841,0.831,2040.8,2040.4,4.90076011]
["bitfinex","ETHUSD",1746718790159,0.04898677,2040.7,2040.4,4.90089759]
["bitfinex","ETHUSD",1746718790343,0.04898677,2040.7,2040.4,4.90086285]
["bitfinex","ETHUSD",1746718790667,0.831,2040.8,2040.6,4.90051945]
["bitfinex","ETHUSD",1746718790833,0.831,2040.8,2039.1,3.0]
["bitfinex","ETHUSD",1746718790834,0.831,2040.8,2039.9,7.90220108]
["bitfinex","ETHUSD",1746718791034,0.04898677,2040.7,2039.4,3.55]
["bitfinex","ETHUSD",1746718791233,0.87998677,2040.8,2040.6,4.90051945]
["bitfinex","ETHUSD",1746718791445,0.831,2040.8,2040.7,4.90027931]
["bitfinex","ETHUSD",1746718791625,0.87998677,2040.8,2039.6,4.9028094]
["bitfinex","ETHUSD",1746718791957,5.7801906,2040.8,2039.7,4.90257225]
["bitfinex","ETHUSD",1746718792137,0.831,2040.8,2040.4,4.90081079]
["bitfinex","ETHUSD",1746718792461,0.831,2040.8,2040.1,0.04901046]
["bitfinex","ETHUSD",1746718792634,0.831,2040.8,2040.6,4.90037728]
["bitfinex","ETHUSD",1746718792836,0.87998677,2040.8,2040.3,4.90123609]
["bitfinex","ETHUSD",1746718793132,0.831,2040.8,2040.6,4.90038452]
["bitfinex","ETHUSD",1746718793468,0.831,2040.8,2040.7,4.90027931]
["bitfinex","ETHUSD",1746718793643,0.831,2040.8,2040.6,4.90050779]
["bitfinex","ETHUSD",1746718793846,0.831,2040.8,2040.7,4.90027931]
["bitfinex","ETHUSD",1746718794049,0.7682,2041.3,2041.2,4.89907897]
["bitfinex","ETHUSD",1746718794241,10.849,2041.5,2041.4,4.898599]
["bitfinex","ETHUSD",1746718794438,0.7732,2041.7,2041.6,4.89811912]
["bitfinex","ETHUSD",1746718794846,0.005,2041.7,2040.5,2.969]
["bitfinex","ETHUSD",1746718795071,0.1,2043.0,2040.5,2.969]
["bitfinex","ETHUSD",1746718795072,0.10259517,2043.9,2042.0,0.04903372]
["bitfinex","ETHUSD",1746718795246,0.7991,2045.8,2043.8,0.55]
["bitfinex","ETHUSD",1746718795449,0.7991,2045.8,2044.0,0.55]
["bitfinex","ETHUSD",1746718795649,4.88854125,2045.6,2044.1,0.04388577]
["bitfinex","ETHUSD",1746718795848,0.7837,2045.1,2043.9,4.89260727]
["bitfinex","ETHUSD",1746718796051,4.89064437,2044.8,2043.7,0.71751962]
["bitfinex","ETHUSD",1746718796378,6.1239868,2044.2,2043.7,0.71751962]
["bitfinex","ETHUSD",1746718796546,11.138,2044.1,2043.7,0.71751962]
["bitfinex","ETHUSD",1746718796745,4.89284665,2043.8,2043.7,0.71751962]
["bitfinex","ETHUSD",1746718796969,0.7668,2043.8,2043.7,0.71751962]
["bitfinex","ETHUSD",1746718797174,0.1,2045.3,2043.7,0.71751962]
["bitfinex","ETHUSD",1746718797371,9.96262108,2046.1,2043.7,0.71751962]
["bitfinex","ETHUSD",1746718797372,0.1,2045.7,2043.8,0.0489043]
["bitfinex","ETHUSD",1746718797574,0.1,2045.7,2043.7,0.71751962]
["bitfinex","ETHUSD",1746718797575,0.8245,2044.5,2043.7,0.71751962]
["bitfinex","ETHUSD",1746718797963,0.8245,2044.5,2043.8,0.04892185]
["bitfinex","ETHUSD",1746718798159,17.652,2045.4,2043.7,0.71751962]
["bitfinex","ETHUSD",1746718798160,7.74343958,2044.9,2043.7,0.71751962]
["bitfinex","ETHUSD",1746718798361,0.8245,2045.6,2043.8,0.04892802]
["bitfinex","ETHUSD",1746718798766,0.8245,2045.6,2045.2,4.88934719]
["bitfinex","ETHUSD",1746718798940,0.06353784,2045.9,2044.5,4.89117143]
["bitfinex","ETHUSD",1746718799136,0.06353784,2045.9,2045.6,4.88835157]
["bitfinex","ETHUSD",1746718799376,0.06353784,2045.9,2045.7,0.04887908]
["bitfinex","ETHUSD",1746718799543,0.06353784,2045.9,2043.9,3.0]
["bitfinex","ETHUSD",1746718799735,0.06353784,2045.9,2043.9,0.15303288]
["bitfinex","ETHUSD",1746718799968,0.7798,2045.8,2043.9,0.15303288]
["bitfinex","ETHUSD",1746718800177,9.79520654,2045.8,2044.1,3.0]
["bitfinex","ETHUSD",1746718800341,9.79520654,2045.8,2043.9,0.426631]
["bitfinex","ETHUSD",1746718800342,0.7798,2045.8,2043.9,0.426631]
["bitfinex","ETHUSD",1746718800540,0.7798,2045.8,2045.5,4.88860475]
["bitfinex","ETHUSD",1746718800742,0.06353784,2045.9,2045.8,4.88806334]
["bitfinex","ETHUSD",1746718800985,0.06353784,2045.9,2045.8,4.93692989]
["bitfinex","ETHUSD",1746718801192,0.06353784,2045.9,2045.8,5.35026499]
["bitfinex","ETHUSD",1746718801336,0.16338301,2046.3,2046.2,7.8871078]
["bitfinex","ETHUSD",1746718801538,0.16338301,2046.3,2046.2,8.31192628]
["bitfinex","ETHUSD",1746718801745,0.020605,2049.0,2046.8,0.1]
["bitfinex","ETHUSD",1746718801984,0.020605,2049.0,2048.9,4.88066767]
["bitfinex","ETHUSD",1746718801985,0.22087178,2049.0,2048.9,4.88066767]
["bitfinex","ETHUSD",1746718802137,0.22087178,2049.0,2047.5,0.04878993]
["bitfinex","ETHUSD",1746718802341,0.22087178,2049.0,2047.7,3.0]
["bitfinex","ETHUSD",1746718802685,0.22087178,2049.0,2048.3,4.88193239]
["bitfinex","ETHUSD",1746718802891,0.22087178,2049.0,2048.8,4.8808664]
["bitfinex","ETHUSD",1746718803044,0.22087178,2049.0,2047.8,4.88314673]
["bitfinex","ETHUSD",1746718803244,0.22087178,2049.0,2047.9,0.04880506]
["bitfinex","ETHUSD",1746718803568,0.22087178,2049.0,2046.8,3.0]
["bitfinex","ETHUSD",1746718803569,0.22087178,2049.0,2048.9,4.88066767]
["bitfinex","ETHUSD",1746718803882,0.04921454,2049.0,2048.2,4.88216048]
["bitfinex","ETHUSD",1746718804068,0.04921454,2049.0,2048.5,7.8814923]
["bitfinex","ETHUSD",1746718804277,0.87851454,2049.0,2048.1,3.0]
["bitfinex","ETHUSD",1746718804454,3.0,2048.8,2047.4,3.0]
["bitfinex","ETHUSD",1746718804656,4.88100023,2048.8,2047.9,4.88281257]
["bitfinex","ETHUSD",1746718804874,4.88166843,2048.5,2046.9,4.88543651]
["bitfinex","ETHUSD",1746718805072,7.73701897,2048.1,2045.6,3.0]
["bitfinex","ETHUSD",1746718805457,4.8828125,2048.0,2046.3,4.88686898]
["bitfinex","ETHUSD",1746718805640,7.73701897,2048.1,2047.7,4.88335128]
["bitfinex","ETHUSD",1746718805844,0.05721908,2048.1,2048.0,4.8828125]
["bitfinex","ETHUSD",1746718806079,0.05721908,2048.1,2048.0,7.8828125]
["bitfinex","ETHUSD",1746718806279,12.7705453,2050.0,2048.9,4.88066767]
["bitfinex","ETHUSD",1746718806482,0.1636527,2049.0,2048.9,4.88066767]
["bitfinex","ETHUSD",1746718806983,0.1636527,2049.0,2047.1,3.0]
["bitfinex","ETHUSD",1746718807188,4.88168151,2048.5,2046.9,4.88522005]
["bitfinex","ETHUSD",1746718807391,17.618,2048.7,2046.2,17.84773111]
["bitfinex","ETHUSD",1746718807547,0.1636527,2049.0,2046.2,17.84773111]
["bitfinex","ETHUSD",1746718807548,0.1636527,2049.0,2047.0,3.0]
["bitfinex","ETHUSD",1746718807745,0.1636527,2049.0,2048.9,4.88066767]
["bitfinex","ETHUSD",1746718808284,0.1636527,2049.0,2048.1,4.88234604]
["bitfinex","ETHUSD",1746718808285,3.1636527,2049.0,2046.6,4.88615264]
["bitfinex","ETHUSD",1746718808510,4.88376636,2047.6,2046.6,0.28125942]
["bitfinex","ETHUSD",1746718808643,17.618,2047.5,2044.9,8.74437747]
["bitfinex","ETHUSD",1746718808997,0.7759,2047.0,2046.9,4.88543651]
["bitfinex","ETHUSD",1746718809157,18.5369477,2047.5,2047.0,4.8851421]
["bitfinex","ETHUSD",1746718809483,0.822,2048.9,2046.3,0.1]
["bitfinex","ETHUSD",1746718809647,0.822,2048.9,2046.7,0.55]
["bitfinex","ETHUSD",1746718809847,0.822,2048.9,2046.0,3.0]
["bitfinex","ETHUSD",1746718809848,7.73701897,2048.6,2046.0,3.0]
["bitfinex","ETHUSD",1746718810045,4.88226653,2048.3,2046.6,4.88595758]
["bitfinex","ETHUSD",1746718810281,0.7868,2047.9,2045.4,4.88901926]
["bitfinex","ETHUSD",1746718810441,0.91343408,2047.8,2045.4,4.88901926]
["bitfinex","ETHUSD",1746718810651,0.8523819,2047.8,2046.9,4.88538665]
["bitfinex","ETHUSD",1746718810879,17.61,2048.2,2047.0,0.01952744]
["bitfinex","ETHUSD",1746718811100,17.61,2048.2,2047.7,4.88332382]
["bitfinex","ETHUSD",1746718811408,0.7661,2047.8,2045.4,5.24870449]
["bitfinex","ETHUSD",1746718811577,0.06105722,2047.7,2046.9,4.88539884]
["bitfinex","ETHUSD",1746718811783,0.85641762,2047.7,2045.9,3.0]
["bitfinex","ETHUSD",1746718811979,7.73701897,2047.3,2046.5,4.88620991]
["bitfinex","ETHUSD",1746718812193,0.06105039,2047.6,2043.9,2.44622202]
["bitfinex","ETHUSD",1746718812194,4.88615264,2046.6,2044.3,3.0]
["bitfinex","ETHUSD",1746718812395,7.73701897,2046.1,2043.7,3.0]
["bitfinex","ETHUSD",1746718812610,0.06110154,2046.0,2043.6,0.1]
["bitfinex","ETHUSD",1746718812813,18.3747,2046.5,2045.5,4.88876543]
["bitfinex","ETHUSD",1746718813017,4.88663017,2046.4,2045.6,0.01961296]
["bitfinex","ETHUSD",1746718813182,0.7555,2045.9,2043.9,4.89251885]
["bitfinex","ETHUSD",1746718813381,0.7555,2045.1,2043.3,0.0203]
["bitfinex","ETHUSD",1746718813680,0.7555,2045.1,2045.0,4.88997555]
["bitfinex","ETHUSD",1746718813878,0.7852,2045.6,2045.4,4.88899075]
["bitfinex","ETHUSD",1746718814077,0.7852,2045.6,2043.4,3.0]
["bitfinex","ETHUSD",1746718814402,0.7852,2045.6,2045.5,4.88878024]
["bitfinex","ETHUSD",1746718814768,0.7526,2046.1,2046.0,4.88758553]
["bitfinex","ETHUSD",1746718814971,5.70464127,2046.8,2045.4,4.88888467]
["bitfinex","ETHUSD",1746718815166,10.88676205,2046.8,2045.1,4.88972301]
["bitfinex","ETHUSD",1746718815367,0.7577,2046.1,2044.4,4.89141068]
["bitfinex","ETHUSD",1746718815566,0.7577,2046.1,2044.7,4.89069301]
["bitfinex","ETHUSD",1746718815872,0.0610981,2046.0,2045.4,4.88889504]
["bitfinex","ETHUSD",1746718816212,9.77580131,2045.9,2043.7,0.0203]
["bitfinex","ETHUSD",1746718816522,0.8192,2045.1,2043.1,0.0203]
["bitfinex","ETHUSD",1746718816684,4.89040171,2044.9,2043.1,0.0203]
["bitfinex","ETHUSD",1746718816871,0.8192,2045.6,2043.2,3.0]
["bitfinex","ETHUSD",1746718817069,0.06111584,2045.5,2043.1,0.0203]
["bitfinex","ETHUSD",1746718817350,0.7575,2046.7,2044.9,3.0]
["bitfinex","ETHUSD",1746718817505,0.7575,2046.7,2044.6,0.0203]
["bitfinex","ETHUSD",1746718817506,0.7575,2046.7,2045.4,3.0]
["bitfinex","ETHUSD",1746718817807,0.7575,2046.7,2046.6,4.88615264]
["bitfinex","ETHUSD",1746718818316,0.7531,2047.7,2045.8,3.0]
["bitfinex","ETHUSD",1746718818523,0.8088,2047.5,2045.4,0.0203]
["bitfinex","ETHUSD",1746718818813,0.8088,2047.2,2045.9,3.0203]
["bitfinex","ETHUSD",1746718818987,0.8088,2047.2,2047.1,4.88495921]
["bitfinex","ETHUSD",1746718819484,0.7674,2048.2,2047.0,4.88515187]
["bitfinex","ETHUSD",1746718819817,4.8808183,2048.9,2048.1,4.88257409]
["bitfinex","ETHUSD",1746718819818,0.7989,2048.9,2048.1,4.88257409]
["bitfinex","ETHUSD",1746718819973,0.7989,2048.9,2047.5,3.0]
["bitfinex","ETHUSD",1746718820177,0.7989,2048.9,2048.6,4.88120639]
["bitfinex","ETHUSD",1746718820178,0.85991055,2048.9,2048.6,4.88120639]
["bitfinex","ETHUSD",1746718820510,0.7989,2048.9,2048.7,4.88114414]
["bitfinex","ETHUSD",1746718820672,0.7989,2048.9,2048.7,4.8810508]
["bitfinex","ETHUSD",1746718820868,0.7989,2049.4,2048.8,4.88090589]
["bitfinex","ETHUSD",1746718821112,0.06099627,2049.3,2047.1,4.88495802]
["bitfinex","ETHUSD",1746718821295,0.06099627,2049.3,2048.7,4.88092133]
["bitfinex","ETHUSD",1746718821500,18.4049,2048.9,2047.9,4.88287643]
["bitfinex","ETHUSD",1746718821741,4.88227548,2048.3,2047.2,4.88472059]
["bitfinex","ETHUSD",1746718821895,4.88227548,2048.3,2046.1,4.91200185]
["bitfinex","ETHUSD",1746718821896,0.7989,2048.1,2046.4,0.7833]
["bitfinex","ETHUSD",1746718822100,4.88367901,2047.7,2046.4,4.88663017]
["bitfinex","ETHUSD",1746718822338,4.88406375,2047.5,2046.9,4.88528806]
["bitfinex","ETHUSD",1746718822499,0.7989,2047.3,2045.0,0.7833]
["bitfinex","ETHUSD",1746718822838,0.06107048,2047.2,2045.0,1.15465825]
["bitfinex","ETHUSD",1746718823137,0.7989,2047.3,2045.0,1.15465825]
["bitfinex","ETHUSD",1746718823344,3.06107871,2047.2,2045.0,5.67325555]
["bitfinex","ETHUSD",1746718823514,0.7685,2046.1,2044.6,5.31061066]
["bitfinex","ETHUSD",1746718823741,0.7685,2046.1,2044.6,0.79194962]
["bitfinex","ETHUSD",1746718823968,0.7685,2046.1,2046.0,4.88758553]
["bitfinex","ETHUSD",1746718824164,0.6685,2046.1,2046.0,4.88758553]
["bitfinex","ETHUSD",1746718824831,0.6685,2046.1,2044.4,5.25225556]
["bitfinex","ETHUSD",1746718825039,0.6685,2046.1,2046.0,4.88758553]
["bitfinex","ETHUSD",1746718825384,14.95696105,2050.6,2045.8,0.7592]
["bitfinex","ETHUSD",1746718825543,7.73701897,2048.4,2046.2,0.1]
["bitfinex","ETHUSD",1746718825744,7.73701897,2047.8,2045.5,0.1]
["bitfinex","ETHUSD",1746718825947,3.0,2046.7,2045.1,0.1]
["bitfinex","ETHUSD",1746718826258,3.0,2046.0,2045.1,4.8897068]
["bitfinex","ETHUSD",1746718826570,3.0,2046.0,2044.2,4.89184454]
["bitfinex","ETHUSD",1746718826571,0.0611144,2045.9,2044.6,0.1]
["bitfinex","ETHUSD",1746718826733,0.0611144,2045.9,2044.7,4.89069301]
["bitfinex","ETHUSD",1746718826734,4.94912004,2045.9,2044.7,4.89069301]
["bitfinex","ETHUSD",1746718826939,0.06111021,2045.8,2045.5,4.88865051]
["bitfinex","ETHUSD",1746718827161,4.88693474,2046.3,2045.5,4.88863347]
["bitfinex","ETHUSD",1746718827162,0.7897,2046.0,2045.5,4.88863347]
["bitfinex","ETHUSD",1746718827470,17.606,2046.6,2045.9,4.88782442]
["bitfinex","ETHUSD",1746718827670,17.606,2046.6,2046.5,4.88639139]
["bitfinex","ETHUSD",1746718827868,17.606,2046.6,2045.8,0.1]
["bitfinex","ETHUSD",1746718828045,0.7897,2046.5,2045.8,0.1]
["bitfinex","ETHUSD",1746718828246,0.7897,2046.5,2045.6,0.1]
["bitfinex","ETHUSD",1746718828460,0.7897,2046.5,2046.3,4.88685445]
["bitfinex","ETHUSD",1746718828632,0.7897,2046.5,2046.4,4.88663017]
["bitfinex","ETHUSD",1746718828830,0.8261,2047.3,2046.3,4.88674279]
["bitfinex","ETHUSD",1746718829071,1.84351,2047.2,2046.8,4.88559634]
["bitfinex","ETHUSD",1746718829244,0.8261,2047.3,2047.1,4.88495921]
["bitfinex","ETHUSD",1746718829446,0.8261,2047.3,2047.2,4.88472059]
["bitfinex","ETHUSD",1746718829969,0.7503,2047.9,2047.1,0.1]
["bitfinex","ETHUSD",1746718830176,0.06104482,2047.8,2046.9,0.4241939]
["bitfinex","ETHUSD",1746718830345,0.06104482,2047.8,2047.3,4.8843601]
["bitfinex","ETHUSD",1746718830550,0.06104482,2047.8,2046.9,0.4241939]
["bitfinex","ETHUSD",1746718830551,0.63051111,2047.8,2046.9,0.4241939]
["bitfinex","ETHUSD",1746718830763,4.88519785,2047.0,2046.9,0.4241939]
["bitfinex","ETHUSD",1746718830938,4.88519785,2047.0,2046.4,12.88656067]
["bitfinex","ETHUSD",1746718830939,4.88484913,2047.2,2046.6,4.88599888]
["bitfinex","ETHUSD",1746718831250,0.8133,2047.6,2046.7,4.88591391]
["bitfinex","ETHUSD",1746718831574,0.8133,2047.6,2046.8,0.1]
["bitfinex","ETHUSD",1746718831771,0.06105488,2047.5,2046.6,4.98595322]
["bitfinex","ETHUSD",1746718831973,0.8133,2047.6,2046.6,0.1]
["bitfinex","ETHUSD",1746718832143,0.06105902,2047.5,2047.1,4.88488617]
["bitfinex","ETHUSD",1746718832339,0.06105902,2047.5,2047.2,4.88456018]
["bitfinex","ETHUSD",1746718832540,4.94522588,2047.5,2047.0,4.88516127]
["bitfinex","ETHUSD",1746718832740,0.06105902,2047.5,2046.6,4.88605562]
["bitfinex","ETHUSD",1746718832948,0.8133,2047.6,2046.8,4.9856752]
["bitfinex","ETHUSD",1746718833149,0.7828,2048.1,2048.0,4.8828125]
["bitfinex","ETHUSD",1746718833364,0.7828,2048.1,2047.0,0.1]
["bitfinex","ETHUSD",1746718833677,0.8438345,2048.1,2046.7,8.42457469]
["bitfinex","ETHUSD",1746718833864,0.8438345,2048.1,2046.7,13.41047876]
["bitfinex","ETHUSD",1746718834059,0.8095,2047.9,2047.3,0.1]
["bitfinex","ETHUSD",1746718834240,0.8095,2047.9,2047.8,4.88328938]
["bitfinex","ETHUSD",1746718834441,0.06103517,2048.1,2047.8,4.88307507]
["bitfinex","ETHUSD",1746718834768,0.8095,2048.4,2047.9,9.76610186]
["bitfinex","ETHUSD",1746718834961,0.88831911,2049.1,2048.4,4.88185901]
["bitfinex","ETHUSD",1746718835164,7.73701897,2049.9,2049.8,4.87852473]
["bitfinex","ETHUSD",1746718835165,0.8273,2049.9,2049.8,4.87852473]
["bitfinex","ETHUSD",1746718835370,0.02294641,2050.4,2049.9,4.87828674]
["bitfinex","ETHUSD",1746718835939,0.02294641,2050.4,2049.7,4.87859168]
["bitfinex","ETHUSD",1746718836153,0.02294641,2050.4,2049.9,4.87828674]
["bitfinex","ETHUSD",1746718836501,0.08391849,2050.4,2049.5,0.1]
["bitfinex","ETHUSD",1746718836681,0.02294641,2050.4,2049.9,4.87828674]
["bitfinex","ETHUSD",1746718836854,0.02294641,2050.4,2049.9,5.52828674]
["bitfinex","ETHUSD",1746718837198,0.02294641,2050.4,2049.9,9.75417227]
["bitfinex","ETHUSD",1746718837365,0.7514,2051.6,2050.4,0.1]
["bitfinex","ETHUSD",1746718837550,0.01966835,2050.5,2050.4,4.97709715]
["bitfinex","ETHUSD",1746718838064,0.01966835,2050.5,2050.4,5.52709715]
["bitfinex","ETHUSD",1746718838274,0.01966835,2050.5,2050.4,5.94888268]
["bitfinex","ETHUSD",1746718838587,0.01966835,2050.5,2050.4,16.94888268]
["bitfinex","ETHUSD",1746718838790,4.87186982,2052.6,2051.3,4.97474662]
["bitfinex","ETHUSD",1746718838951,4.87186982,2052.6,2050.9,4.87574834]
["bitfinex","ETHUSD",1746718838952,4.87234457,2052.4,2051.4,4.8744919]
["bitfinex","ETHUSD",1746718839150,4.87281941,2052.2,2050.7,0.1]
["bitfinex","ETHUSD",1746718839408,0.55424985,2052.3,2050.4,8.1203]
["bitfinex","ETHUSD",1746718839409,4.87551983,2051.1,2050.4,8.0]
["bitfinex","ETHUSD",1746718839565,0.812,2051.2,2050.2,0.1]
["bitfinex","ETHUSD",1746718839766,0.06094158,2051.1,2050.2,0.1]
["bitfinex","ETHUSD",1746718840077,0.0749904,2051.1,2049.9,8.1]
["bitfinex","ETHUSD",1746718840390,4.87804878,2050.0,2049.9,1.92392853]
["bitfinex","ETHUSD",1746718840555,18.21613391,2050.0,2048.6,0.1]
["bitfinex","ETHUSD",1746718840755,4.87971515,2049.3,2048.5,0.1]
["bitfinex","ETHUSD",1746718840981,4.94107865,2049.2,2048.3,0.7524]
["bitfinex","ETHUSD",1746718841169,0.819,2049.1,2048.1,4.88257077]
["bitfinex","ETHUSD",1746718841373,0.06102296,2049.0,2047.9,4.98298449]
["bitfinex","ETHUSD",1746718841702,0.06102296,2049.0,2047.9,0.1]
["bitfinex","ETHUSD",1746718841881,0.06102296,2049.0,2047.5,4.88397536]
["bitfinex","ETHUSD",1746718841882,3.0,2048.7,2047.5,4.98395372]
["bitfinex","ETHUSD",1746718842200,4.88177183,2048.5,2047.5,0.1]
["bitfinex","ETHUSD",1746718842353,0.06103734,2048.8,2047.7,0.1]
["bitfinex","ETHUSD",1746718842675,0.06103734,2048.8,2047.9,0.1]
["bitfinex","ETHUSD",1746718842879,0.06101554,2048.8,2047.9,0.1]
["bitfinex","ETHUSD",1746718843054,0.819,2049.1,2048.5,4.88159516]
["bitfinex","ETHUSD",1746718843253,0.819,2049.1,2046.9,4.11490039]
["bitfinex","ETHUSD",1746718843254,0.819,2049.1,2049.0,4.88042947]
["bitfinex","ETHUSD",1746718843491,4.8796041,2049.4,2048.7,4.88090972]
["bitfinex","ETHUSD",1746718843790,0.06100513,2049.6,2048.8,0.1]
["bitfinex","ETHUSD",1746718843953,4.87923883,2049.5,2048.3,0.1]
["bitfinex","ETHUSD",1746718844154,0.06100699,2049.4,2048.4,0.1]
["bitfinex","ETHUSD",1746718844467,0.06100699,2049.4,2048.7,4.88114414]
["bitfinex","ETHUSD",1746718844677,0.7726,2049.7,2049.6,4.87900078]
["bitfinex","ETHUSD",1746718844993,0.01404882,2050.0,2049.9,4.87828674]
["bitfinex","ETHUSD",1746718845753,0.01404882,2050.0,2049.8,4.87845626]
["bitfinex","ETHUSD",1746718845971,0.01404882,2050.0,2049.2,0.1]
["bitfinex","ETHUSD",1746718846299,0.01404882,2050.0,2049.9,4.87828674]
["bitfinex","ETHUSD",1746718846689,0.01404882,2050.0,2049.7,4.87855367]
["bitfinex","ETHUSD",1746718847001,4.87866481,2049.8,2048.9,0.1]
["bitfinex","ETHUSD",1746718847182,0.01404882,2050.0,2048.9,0.1]
["bitfinex","ETHUSD",1746718847183,0.06099229,2049.7,2048.9,4.98054913]
["bitfinex","ETHUSD",1746718847356,0.01404882,2050.0,2048.9,4.98049205]
["bitfinex","ETHUSD",1746718847557,4.89210243,2050.0,2048.9,0.1]
["bitfinex","ETHUSD",1746718847806,4.89210243,2050.0,2048.7,4.88095704]
["bitfinex","ETHUSD",1746718847807,4.87937101,2049.5,2048.8,4.8807655]
["bitfinex","ETHUSD",1746718847969,0.7556,2049.4,2049.2,4.87983656]
["bitfinex","ETHUSD",1746718848310,0.01404882,2050.0,2049.0,4.88034089]
["bitfinex","ETHUSD",1746718848605,0.7979,2049.9,2049.8,4.87852473]
["bitfinex","ETHUSD",1746718848752,0.01404882,2050.0,2049.9,4.87828674]
["bitfinex","ETHUSD",1746718848957,0.7939,2049.9,2048.7,0.1]
["bitfinex","ETHUSD",1746718849201,3.0,2049.3,2048.4,4.88162985]
["bitfinex","ETHUSD",1746718849405,17.64701188,2049.2,2048.5,0.1]
["bitfinex","ETHUSD",1746718849555,17.586,2049.2,2048.5,0.1]
["bitfinex","ETHUSD",1746718849877,17.586,2049.2,2048.6,4.88135567]
["bitfinex","ETHUSD",1746718850078,17.586,2049.2,2048.4,4.88179282]
["bitfinex","ETHUSD",1746718850280,0.7939,2049.6,2048.9,0.1]
["bitfinex","ETHUSD",1746718850481,0.7939,2049.6,2049.0,4.88028564]
["bitfinex","ETHUSD",1746718850679,0.06099437,2049.5,2048.7,0.1]
["bitfinex","ETHUSD",1746718850884,4.87957325,2049.4,2048.7,4.88091452]
["bitfinex","ETHUSD",1746718851072,4.87957325,2049.4,2048.4,4.88177088]
["bitfinex","ETHUSD",1746718851073,0.06100909,2049.3,2048.4,4.88177088]
["bitfinex","ETHUSD",1746718851279,7.73701897,2049.1,2047.7,0.1]
["bitfinex","ETHUSD",1746718851512,3.0,2048.9,2048.0,0.1]
["bitfinex","ETHUSD",1746718851708,4.88134341,2048.7,2048.2,4.88221116]
["bitfinex","ETHUSD",1746718851920,0.06102813,2048.6,2048.3,4.88197308]
["bitfinex","ETHUSD",1746718852121,18.3917,2048.8,2048.6,4.8813824]
["bitfinex","ETHUSD",1746718852409,18.3917,2048.8,2048.2,4.8823357]
["bitfinex","ETHUSD",1746718852410,18.3917,2048.8,2048.5,4.88161787]
["bitfinex","ETHUSD",1746718852594,18.3917,2048.8,2048.2,0.1]
["bitfinex","ETHUSD",1746718853093,0.0610171,2048.7,2048.0,0.1]
["bitfinex","ETHUSD",1746718853291,0.0610171,2048.7,2048.4,4.88172373]
["bitfinex","ETHUSD",1746718853496,0.0610171,2048.7,2048.2,0.1]
["bitfinex","ETHUSD",1746718853728,18.3917,2048.8,2048.4,4.88166724]
["bitfinex","ETHUSD",1746718853910,0.06101964,2048.7,2048.1,0.1]
["bitfinex","ETHUSD",1746718854218,4.88197447,2048.4,2047.9,4.88300877]
["bitfinex","ETHUSD",1746718854389,4.88197447,2048.4,2046.8,4.88549666]
["bitfinex","ETHUSD",1746718854390,4.88253202,2048.2,2047.3,4.98433947]
["bitfinex","ETHUSD",1746718854592,0.06103877,2048.1,2047.4,0.1]
["bitfinex","ETHUSD",1746718854785,7.73701897,2048.5,2047.4,0.1]
["bitfinex","ETHUSD",1746718855124,0.06104683,2048.3,2047.6,0.1]
["bitfinex","ETHUSD",1746718855299,3.0,2048.7,2046.6,0.7522]
["bitfinex","ETHUSD",1746718855300,7.73701897,2049.3,2047.8,0.1]
["bitfinex","ETHUSD",1746718855498,0.06102594,2048.7,2047.6,0.1]
["bitfinex","ETHUSD",1746718855726,0.55,2048.6,2047.6,4.98366113]
["bitfinex","ETHUSD",1746718856026,12.61817649,2048.7,2047.8,4.88313997]
["bitfinex","ETHUSD",1746718856185,5.6405383,2049.8,2049.1,4.88005542]
["bitfinex","ETHUSD",1746718856387,0.762,2049.8,2049.0,4.88028729]
["bitfinex","ETHUSD",1746718856711,0.0610019,2049.7,2048.8,0.1]
["bitfinex","ETHUSD",1746718856896,0.0610019,2049.7,2048.6,0.1]
["bitfinex","ETHUSD",1746718857103,0.0610019,2049.7,2048.9,0.1]
["bitfinex","ETHUSD",1746718857296,0.0610019,2049.7,2049.3,4.8795385]
["bitfinex","ETHUSD",1746718857297,0.06099889,2049.7,2049.3,4.8795385]
["bitfinex","ETHUSD",1746718857487,0.06099889,2049.7,2048.9,0.04879911]
["bitfinex","ETHUSD",1746718857488,7.73701897,2049.5,2048.6,0.1]
["bitfinex","ETHUSD",1746718857692,0.7777,2049.1,2048.6,0.1]
["bitfinex","ETHUSD",1746718857922,0.7777,2049.1,2048.2,4.88229698]
["bitfinex","ETHUSD",1746718857923,0.06101649,2049.0,2048.2,0.1]
["bitfinex","ETHUSD",1746718858124,0.06101649,2049.0,2047.9,0.1]
["bitfinex","ETHUSD",1746718858326,0.06101649,2049.0,2048.1,0.1]
["bitfinex","ETHUSD",1746718858625,0.06101649,2049.0,2048.3,0.1]
["bitfinex","ETHUSD",1746718858826,0.06101649,2049.0,2047.9,0.1]
["bitfinex","ETHUSD",1746718859017,4.88127359,2048.7,2048.1,0.1]
["bitfinex","ETHUSD",1746718859323,0.06103574,2048.6,2048.1,0.1]
["bitfinex","ETHUSD",1746718859526,0.06103574,2048.6,2048.1,4.88242225]
["bitfinex","ETHUSD",1746718859713,0.06103574,2048.6,2047.7,0.1]
["bitfinex","ETHUSD",1746718859714,4.88203223,2048.4,2047.7,0.1]
["bitfinex","ETHUSD",1746718859900,0.0610418,2048.3,2047.7,0.14883344]
["bitfinex","ETHUSD",1746718860106,0.06103063,2048.4,2048.1,0.1]
["bitfinex","ETHUSD",1746718860303,0.06102836,2048.4,2048.1,0.1]
["bitfinex","ETHUSD",1746718860509,0.06102836,2048.4,2047.9,0.1]
["bitfinex","ETHUSD",1746718860814,0.06102836,2048.4,2048.3,4.88209734]
["bitfinex","ETHUSD",1746718860991,0.8202,2048.9,2048.6,4.88124813]
["bitfinex","ETHUSD",1746718861216,0.8202,2048.9,2048.7,4.88114414]
["bitfinex","ETHUSD",1746718861517,0.8202,2048.9,2048.8,4.88090589]
["bitfinex","ETHUSD",1746718861718,0.06101195,2049.3,2048.9,0.1]
["bitfinex","ETHUSD",1746718861917,0.06101195,2049.3,2048.3,4.88187026]
["bitfinex","ETHUSD",1746718861918,0.06101195,2049.3,2048.7,0.1]
["bitfinex","ETHUSD",1746718862155,4.88029341,2049.1,2048.6,0.1]
["bitfinex","ETHUSD",1746718862361,0.06101526,2049.0,2048.2,0.1]
["bitfinex","ETHUSD",1746718862666,4.88192067,2048.4,2047.9,0.1]
["bitfinex","ETHUSD",1746718862961,4.88328938,2047.8,2047.7,0.1]
["bitfinex","ETHUSD",1746718863168,4.88328938,2047.8,2047.6,0.42455265]
["bitfinex","ETHUSD",1746718863169,4.88352786,2047.7,2047.6,0.42455265]
["bitfinex","ETHUSD",1746718863538,4.88352786,2047.7,2047.2,0.1]
["bitfinex","ETHUSD",1746718863864,4.88519785,2047.0,2046.4,0.1]
["bitfinex","ETHUSD",1746718864161,6.31700504,2046.7,2046.4,0.1]
["bitfinex","ETHUSD",1746718864464,17.59,2047.0,2046.6,4.88601286]
["bitfinex","ETHUSD",1746718864622,17.59,2047.0,2046.2,4.88687742]
["bitfinex","ETHUSD",1746718864623,6.31700504,2046.7,2046.2,4.98697354]
["bitfinex","ETHUSD",1746718864823,6.31700504,2046.3,2045.9,0.1]
["bitfinex","ETHUSD",1746718865149,0.06109686,2046.2,2045.9,0.1]
["bitfinex","ETHUSD",1746718865462,0.06109686,2046.2,2045.3,0.7767]
["bitfinex","ETHUSD",1746718865463,0.85729988,2046.8,2046.4,4.98648134]
["bitfinex","ETHUSD",1746718865764,0.8006,2046.5,2045.6,4.16747631]
["bitfinex","ETHUSD",1746718865959,0.8006,2046.5,2046.2,4.88696087]
["bitfinex","ETHUSD",1746718866160,4.88692468,2046.3,2045.6,9.05587607]
["bitfinex","ETHUSD",1746718866361,0.06110371,2046.2,2045.7,4.88830229]
["bitfinex","ETHUSD",1746718866548,4.94775104,2046.4,2045.6,9.05592988]
["bitfinex","ETHUSD",1746718866748,0.8006,2046.5,2045.7,0.04888089]
["bitfinex","ETHUSD",1746718867063,0.7618,2046.9,2045.9,3.0]
["bitfinex","ETHUSD",1746718867266,0.06107917,2046.8,2046.7,4.88591391]
["bitfinex","ETHUSD",1746718867429,0.82287917,2046.9,2045.6,4.93887631]
["bitfinex","ETHUSD",1746718867751,0.7618,2046.9,2046.4,4.88662259]
["bitfinex","ETHUSD",1746718867953,4.88677749,2046.4,2045.6,4.16747631]
["bitfinex","ETHUSD",1746718868138,4.88677749,2046.4,2045.1,5.64552287]
["bitfinex","ETHUSD",1746718868139,0.7618,2046.9,2046.7,4.8858401]
["bitfinex","ETHUSD",1746718868338,0.7618,2046.9,2046.7,4.88587761]
["bitfinex","ETHUSD",1746718868523,0.06107379,2046.8,2046.0,4.88758553]
["bitfinex","ETHUSD",1746718868755,0.55,2046.7,2045.3,4.88925829]
["bitfinex","ETHUSD",1746718869072,0.7618,2046.9,2046.7,4.88582107]
["bitfinex","ETHUSD",1746718869289,0.7618,2046.9,2046.8,4.8856752]
["bitfinex","ETHUSD",1746718869473,0.8214,2047.3,2046.1,4.88711052]
["bitfinex","ETHUSD",1746718869630,0.48819207,2048.4,2046.5,9.77278278]
["bitfinex","ETHUSD",1746718869839,0.805,2049.2,2047.2,0.7855]
["bitfinex","ETHUSD",1746718870029,0.805,2049.2,2046.6,17.64884614]
["bitfinex","ETHUSD",1746718870030,0.00160018,2049.4,2049.3,4.87971502]
["bitfinex","ETHUSD",1746718870874,26.07332815,2051.0,2049.0,5.66574938]
["bitfinex","ETHUSD",1746718871042,7.72605942,2050.6,2048.7,4.88114414]
["bitfinex","ETHUSD",1746718871253,4.8768593,2050.5,2048.9,4.88058722]
["bitfinex","ETHUSD",1746718871446,7.72605942,2050.0,2047.7,0.7609]
["bitfinex","ETHUSD",1746718871656,7.72605942,2050.2,2048.0,0.55]
["bitfinex","ETHUSD",1746718871882,4.87804878,2050.0,2049.1,4.88004574]
["bitfinex","ETHUSD",1746718872176,4.87883786,2049.7,2048.1,4.88253251]
["bitfinex","ETHUSD",1746718872380,4.8779518,2050.1,2048.2,0.04880483]
["bitfinex","ETHUSD",1746718872532,4.87898232,2049.7,2049.0,4.88030292]
["bitfinex","ETHUSD",1746718872735,4.87878627,2049.7,2048.2,4.8823357]
["bitfinex","ETHUSD",1746718872969,0.48787863,2049.6,2048.6,4.8813824]
["bitfinex","ETHUSD",1746718873274,5.16226308,2050.7,2048.3,0.42439464]
["bitfinex","ETHUSD",1746718873480,4.87662147,2050.6,2048.6,3.0]
["bitfinex","ETHUSD",1746718873659,4.8768593,2050.5,2048.6,3.0]
["bitfinex","ETHUSD",1746718873830,8.09418773,2050.8,2049.1,3.0]
["bitfinex","ETHUSD",1746718873831,0.7568,2050.6,2049.1,3.0]
["bitfinex","ETHUSD",1746718874031,0.7568,2050.6,2049.4,4.87947692]
["bitfinex","ETHUSD",1746718874272,17.6,2051.0,2049.4,4.87947692]
["bitfinex","ETHUSD",1746718874273,17.6,2051.0,2050.9,4.87590813]
["bitfinex","ETHUSD",1746718874583,0.7568,2051.1,2050.2,4.87751007]
["bitfinex","ETHUSD",1746718874584,0.005,2050.3,2050.2,4.87757291]
["bitfinex","ETHUSD",1746718874944,0.005,2050.3,2050.2,8.64187291]
["bitfinex","ETHUSD",1746718875272,0.005,2050.3,2050.2,5.64187291]
["bitfinex","ETHUSD",1746718875753,0.005,2050.3,2050.2,8.64187291]
["bitfinex","ETHUSD",1746718875958,0.8266,2052.2,2050.4,0.55]
["bitfinex","ETHUSD",1746718876157,0.8266,2052.2,2051.8,4.87362898]
["bitfinex","ETHUSD",1746718876333,0.8266,2052.2,2050.1,4.87765275]
["bitfinex","ETHUSD",1746718876534,0.8266,2052.2,2051.1,4.87531127]
["bitfinex","ETHUSD",1746718876856,4.87365928,2051.9,2050.7,4.87616007]
["bitfinex","ETHUSD",1746718877037,4.87443737,2051.6,2050.9,4.87590073]
["bitfinex","ETHUSD",1746718877233,4.87443737,2051.6,2050.6,4.87642905]
["bitfinex","ETHUSD",1746718877234,0.55,2051.6,2050.6,4.87642905]
["bitfinex","ETHUSD",1746718877435,4.87424449,2051.6,2049.7,0.8083]
["bitfinex","ETHUSD",1746718877661,0.8297,2051.8,2050.4,4.87709715]
["bitfinex","ETHUSD",1746718877861,8.34531653,2052.1,2050.5,0.7561]
["bitfinex","ETHUSD",1746718878061,1.32112582,2052.3,2052.0,4.87327356]
["bitfinex","ETHUSD",1746718878366,1.32112582,2052.3,2050.6,0.55]
["bitfinex","ETHUSD",1746718878367,0.8278,2052.3,2051.6,4.87411444]
["bitfinex","ETHUSD",1746718878584,0.8278,2052.3,2051.8,4.87376937]
["bitfinex","ETHUSD",1746718878786,0.8278,2052.3,2050.6,5.42658105]
["bitfinex","ETHUSD",1746718878787,0.8278,2052.3,2051.2,4.875195]
["bitfinex","ETHUSD",1746718878945,0.8278,2052.3,2050.9,3.0]
["bitfinex","ETHUSD",1746718879267,0.8278,2052.3,2050.7,5.2978843]
["bitfinex","ETHUSD",1746718879471,0.55,2052.2,2050.7,5.29788117]
["bitfinex","ETHUSD",1746718879771,0.8278,2052.3,2050.7,0.42166313]
["bitfinex","ETHUSD",1746718879947,0.8278,2052.3,2050.8,0.0487472]
["bitfinex","ETHUSD",1746718880131,12.59776075,2052.7,2050.5,0.7561]
["bitfinex","ETHUSD",1746718880132,1.3798,2051.6,2050.5,4.87685307]
["bitfinex","ETHUSD",1746718880329,0.8298,2051.6,2050.4,4.8770747]
["bitfinex","ETHUSD",1746718880533,0.8298,2051.6,2050.4,4.8770462]
["bitfinex","ETHUSD",1746718880743,6.27441667,2051.6,2050.3,4.87716727]
["bitfinex","ETHUSD",1746718880966,6.27458618,2051.6,2050.2,4.87749742]
["bitfinex","ETHUSD",1746718881176,6.2744271,2051.6,2050.5,4.87679966]
["bitfinex","ETHUSD",1746718881371,4.87502823,2051.3,2050.2,4.87754104]
["bitfinex","ETHUSD",1746718881572,1.40016195,2051.6,2050.2,4.87754104]
["bitfinex","ETHUSD",1746718881787,0.8298,2051.6,2050.9,4.87584198]
["bitfinex","ETHUSD",1746718881938,0.8298,2051.6,2050.1,4.87781083]
["bitfinex","ETHUSD",1746718882276,0.8298,2051.6,2049.1,17.583]
["bitfinex","ETHUSD",1746718882277,4.87638367,2050.7,2048.9,0.7517]
["bitfinex","ETHUSD",1746718882461,8.27605942,2050.9,2048.7,4.16747631]
["bitfinex","ETHUSD",1746718882462,4.87967774,2049.4,2048.7,4.16747631]
["bitfinex","ETHUSD",1746718882663,0.8308,2049.8,2048.8,0.0487933]
["bitfinex","ETHUSD",1746718882987,0.8308,2049.8,2048.9,0.04878507]
["bitfinex","ETHUSD",1746718883167,0.8308,2049.8,2048.6,4.88114865]
["bitfinex","ETHUSD",1746718883341,0.8308,2049.8,2049.3,4.87960183]
["bitfinex","ETHUSD",1746718883677,4.87935833,2049.5,2048.9,4.88051367]
["bitfinex","ETHUSD",1746718883881,5.70944633,2049.8,2049.2,4.87980576]
["bitfinex","ETHUSD",1746718884089,5.42923883,2049.5,2048.2,4.16747631]
["bitfinex","ETHUSD",1746718884385,4.88078306,2048.9,2048.2,4.16747631]
["bitfinex","ETHUSD",1746718884538,0.55,2049.2,2048.2,4.16747631]
["bitfinex","ETHUSD",1746718884740,4.8803329,2049.1,2048.5,4.88150185]
["bitfinex","ETHUSD",1746718884936,18.3897,2049.3,2048.2,4.92267631]
["bitfinex","ETHUSD",1746718885185,18.3897,2049.3,2048.3,3.0]
["bitfinex","ETHUSD",1746718885391,18.3897,2049.3,2048.5,3.0]
["bitfinex","ETHUSD",1746718885540,18.3897,2049.3,2048.2,4.92267631]
["bitfinex","ETHUSD",1746718885742,18.3897,2049.3,2048.8,4.88068644]
["bitfinex","ETHUSD",1746718886050,4.88222181,2048.3,2047.1,0.7938]
["bitfinex","ETHUSD",1746718886268,4.88114414,2048.7,2047.5,4.88384534]
["bitfinex","ETHUSD",1746718886471,4.88151167,2048.6,2048.0,4.882761]
["bitfinex","ETHUSD",1746718886673,0.7935,2048.7,2048.2,4.8823357]
["bitfinex","ETHUSD",1746718886972,0.7685,2049.2,2048.3,0.04881228]
["bitfinex","ETHUSD",1746718887182,0.7685,2050.7,2049.5,4.87910834]
["bitfinex","ETHUSD",1746718887382,4.87709715,2050.4,2049.6,0.04878137]
["bitfinex","ETHUSD",1746718887552,1.28960972,2050.3,2049.4,4.87933676]
["bitfinex","ETHUSD",1746718887746,4.87804267,2050.1,2049.5,4.87911603]
["bitfinex","ETHUSD",1746718888055,0.8019,2050.3,2049.2,0.04878842]
["bitfinex","ETHUSD",1746718888245,13.4053398,2050.3,2049.2,0.04878841]
["bitfinex","ETHUSD",1746718888462,0.8019,2050.3,2049.0,4.88033802]
["bitfinex","ETHUSD",1746718888789,0.8019,2050.3,2049.3,4.87971502]
["bitfinex","ETHUSD",1746718888990,23.26405228,2050.8,2049.9,4.87826424]
["bitfinex","ETHUSD",1746718889294,18.3879,2050.8,2049.9,4.87828674]
["bitfinex","ETHUSD",1746718889446,18.3879,2050.8,2050.5,4.87665403]
["bitfinex","ETHUSD",1746718889799,18.3879,2050.8,2049.9,4.87815982]
["bitfinex","ETHUSD",1746718890087,7.72605942,2051.5,2049.9,0.828]
["bitfinex","ETHUSD",1746718890088,0.7841,2051.2,2049.9,0.828]
["bitfinex","ETHUSD",1746718890247,5.65933031,2051.2,2050.5,4.87683789]
["bitfinex","ETHUSD",1746718890448,4.87555853,2051.1,2050.5,4.87662367]
["bitfinex","ETHUSD",1746718890748,4.87619399,2050.8,2049.9,4.87828674]
["bitfinex","ETHUSD",1746718890952,4.87624783,2050.8,2050.3,4.87732505]
["bitfinex","ETHUSD",1746718891163,5.6594964,2051.2,2050.3,4.87713729]
["bitfinex","ETHUSD",1746718891164,0.7841,2051.2,2050.3,4.87713729]
["bitfinex","ETHUSD",1746718891382,0.7841,2051.2,2050.4,4.87709269]
["bitfinex","ETHUSD",1746718891585,0.7841,2051.2,2049.8,4.87831784]
["bitfinex","ETHUSD",1746718891801,4.87649033,2050.7,2050.2,4.87740216]
["bitfinex","ETHUSD",1746718891968,4.87583157,2051.0,2050.5,4.87675436]
["bitfinex","ETHUSD",1746718892170,0.7841,2051.2,2050.7,4.87635346]
["bitfinex","ETHUSD",1746718892468,5.65940684,2051.2,2050.7,4.87635346]
["bitfinex","ETHUSD",1746718892670,1.83755168,2051.2,2049.5,5.66904829]
["bitfinex","ETHUSD",1746718892911,4.87543269,2051.1,2049.5,5.66893935]
["bitfinex","ETHUSD",1746718893095,1.3793,2050.7,2049.5,0.00319994]
["bitfinex","ETHUSD",1746718893300,5.70809329,2049.7,2049.5,0.00319994]
["bitfinex","ETHUSD",1746718893504,4.87900078,2049.6,2049.5,0.00319994]
["bitfinex","ETHUSD",1746718893683,0.8293,2049.7,2049.5,0.00319994]
["bitfinex","ETHUSD",1746718894217,4.87900078,2049.6,2049.5,0.00319994]
["bitfinex","ETHUSD",1746718894612,0.8293,2050.5,2049.5,0.00319994]
["bitfinex","ETHUSD",1746718894921,0.8293,2050.5,2049.8,4.87852473]
["bitfinex","ETHUSD",1746718895223,1.21223,2050.5,2049.6,4.87900078]
["bitfinex","ETHUSD",1746718895384,1.21223,2050.5,2049.5,0.00319994]
["bitfinex","ETHUSD",1746718895585,3.0,2050.3,2049.5,0.00319994]
["bitfinex","ETHUSD",1746718895785,4.87814969,2050.0,2049.5,0.00319994]
["bitfinex","ETHUSD",1746718896004,4.87853143,2049.8,2049.5,0.00319994]
["bitfinex","ETHUSD",1746718896169,4.87900078,2049.6,2049.5,0.00319994]
["bitfinex","ETHUSD",1746718896418,8.42733502,2050.3,2049.5,0.00319994]
["bitfinex","ETHUSD",1746718896713,0.7752,2049.8,2049.5,0.00319994]
["bitfinex","ETHUSD",1746718896915,3.0,2050.3,2049.9,4.878237]
["bitfinex","ETHUSD",1746718896916,5.65268594,2050.3,2049.9,4.878237]
["bitfinex","ETHUSD",1746718897117,4.8776767,2050.2,2049.7,4.8786125]
["bitfinex","ETHUSD",1746718897317,3.7752,2050.3,2049.5,0.05198807]
["bitfinex","ETHUSD",1746718897518,1.15012594,2050.2,2049.5,0.00319994]
["bitfinex","ETHUSD",1746718897744,0.7752,2050.3,2049.5,0.00319994]
["bitfinex","ETHUSD",1746718897912,4.87790644,2050.1,2049.5,0.00319994]
["bitfinex","ETHUSD",1746718898100,0.7752,2050.3,2049.5,0.051983]
["bitfinex","ETHUSD",1746718898303,0.7752,2050.3,2049.5,0.05198061]
["bitfinex","ETHUSD",1746718898614,4.87688355,2050.5,2049.7,4.87876274]
["bitfinex","ETHUSD",1746718898931,5.44741278,2050.5,2050.0,4.87792316]
["bitfinex","ETHUSD",1746718899139,0.8274,2050.7,2050.2,4.87745953]
["bitfinex","ETHUSD",1746718899437,25.30305942,2051.0,2049.8,4.87828685]
["bitfinex","ETHUSD",1746718899438,17.577,2051.0,2049.8,4.87828685]
["bitfinex","ETHUSD",1746718899603,4.87672383,2050.6,2050.0,4.87804878]
["bitfinex","ETHUSD",1746718899799,17.577,2051.0,2050.5,4.87674324]
["bitfinex","ETHUSD",1746718900005,22.45267467,2051.0,2050.2,4.87750889]
["bitfinex","ETHUSD",1746718900341,4.87601891,2050.9,2050.4,4.87689508]
["bitfinex","ETHUSD",1746718900546,22.45267467,2051.0,2050.0,4.87784205]
["bitfinex","ETHUSD",1746718900547,17.577,2051.0,2050.0,4.87784205]
["bitfinex","ETHUSD",1746718900752,17.577,2051.0,2050.6,4.87660014]
["bitfinex","ETHUSD",1746718901036,17.577,2051.0,2050.8,4.87608949]
["bitfinex","ETHUSD",1746718901227,0.826,2051.6,2051.4,4.87453044]
["bitfinex","ETHUSD",1746718901425,0.826,2052.1,2051.0,4.87562129]
["bitfinex","ETHUSD",1746718901637,4.87329434,2052.0,2050.0,0.7937]
["bitfinex","ETHUSD",1746718901805,0.55,2051.8,2050.0,3.7937]
["bitfinex","ETHUSD",1746718902005,4.87378205,2051.8,2050.3,4.87733502]
["bitfinex","ETHUSD",1746718902205,4.87495008,2051.4,2050.5,4.8768593]
["bitfinex","ETHUSD",1746718902401,5.70070242,2051.5,2050.4,4.87709715]
["bitfinex","ETHUSD",1746718902651,0.826,2051.5,2051.1,4.87543074]
["bitfinex","ETHUSD",1746718902809,5.70058465,2051.5,2050.3,4.87726859]
["bitfinex","ETHUSD",1746718903010,0.826,2051.5,2051.0,4.8755713]
["bitfinex","ETHUSD",1746718903245,0.826,2051.5,2051.0,4.8754331]
["bitfinex","ETHUSD",1746718903418,0.826,2051.5,2050.7,4.87638367]
["bitfinex","ETHUSD",1746718903630,4.87503546,2051.3,2050.8,4.87591281]
["bitfinex","ETHUSD",1746718903962,6.2915518,2051.1,2050.8,4.87613793]
["bitfinex","ETHUSD",1746718904104,6.2915518,2051.1,2050.2,3.0]
["bitfinex","ETHUSD",1746718904307,6.2915518,2051.1,2050.3,0.04875986]
["bitfinex","ETHUSD",1746718904506,7.1175518,2051.5,2050.4,4.87709715]
["bitfinex","ETHUSD",1746718904703,7.1175518,2051.5,2050.6,4.87662147]
["bitfinex","ETHUSD",1746718904903,2.43380482,2053.2,2051.4,4.87456238]
["bitfinex","ETHUSD",1746718904904,6.2915518,2051.8,2051.4,4.87456238]
["bitfinex","ETHUSD",1746718905130,6.2915518,2051.8,2051.5,4.87438645]
["bitfinex","ETHUSD",1746718905337,6.2915518,2051.8,2051.5,4.87430176]
["bitfinex","ETHUSD",1746718905648,6.2915518,2051.8,2051.6,4.87424232]
["bitfinex","ETHUSD",1746718905849,6.2915518,2051.8,2051.5,4.87434129]
["bitfinex","ETHUSD",1746718906052,6.2915518,2051.8,2050.9,4.87590813]
["bitfinex","ETHUSD",1746718906053,6.2915518,2051.8,2051.6,9.74814421]
["bitfinex","ETHUSD",1746718906257,6.2915518,2051.8,2051.0,4.8756704]
["bitfinex","ETHUSD",1746718906550,6.2915518,2051.8,2051.6,4.87410432]
["bitfinex","ETHUSD",1746718906953,6.2915518,2052.2,2051.6,4.87410432]
["bitfinex","ETHUSD",1746718907151,0.7672,2052.3,2051.1,4.87528973]
["bitfinex","ETHUSD",1746718907316,6.2915518,2052.0,2051.7,4.87381555]
["bitfinex","ETHUSD",1746718907515,6.2915518,2052.0,2051.9,4.87353184]
["bitfinex","ETHUSD",1746718907926,6.2915518,2052.0,2051.8,4.87364443]
["bitfinex","ETHUSD",1746718908155,6.2915518,2052.0,2051.8,4.87366469]
["bitfinex","ETHUSD",1746718908317,5.6398826,2052.3,2051.2,4.875195]
["bitfinex","ETHUSD",1746718908517,5.6398826,2052.3,2052.1,4.87305686]
["bitfinex","ETHUSD",1746718908518,6.2915518,2052.2,2052.1,4.87305686]
["bitfinex","ETHUSD",1746718908847,6.2915518,2052.2,2051.4,4.8747197]
["bitfinex","ETHUSD",1746718909183,1.191732,2053.4,2053.3,4.87020893]
["bitfinex","ETHUSD",1746718909320,0.358432,2053.4,2053.3,4.87020893]
["bitfinex","ETHUSD",1746718909941,0.07853709,2054.3,2053.4,5.66357175]
["bitfinex","ETHUSD",1746718910156,0.07853709,2054.3,2054.2,4.86807516]
["bitfinex","ETHUSD",1746718910659,0.07853709,2054.3,2054.2,8.68507516]
["bitfinex","ETHUSD",1746718910844,0.07853709,2054.3,2054.2,8.73373637]
["bitfinex","ETHUSD",1746718911049,0.07853709,2054.3,2054.2,6.45777495]
["bitfinex","ETHUSD",1746718911252,0.7849,2055.9,2053.7,0.0479]
["bitfinex","ETHUSD",1746718911514,0.7849,2054.9,2053.2,0.0479]
["bitfinex","ETHUSD",1746718911658,0.7849,2054.9,2053.6,0.72009146]
["bitfinex","ETHUSD",1746718911976,0.7849,2055.9,2054.0,3.0]
["bitfinex","ETHUSD",1746718912127,0.005,2056.0,2054.5,0.0479]
["bitfinex","ETHUSD",1746718912320,0.0066,2056.0,2055.2,4.86562819]
["bitfinex","ETHUSD",1746718912524,4.87059101,2056.0,2054.7,4.86689054]
["bitfinex","ETHUSD",1746718912766,8.06252301,2056.9,2054.6,0.0479]
["bitfinex","ETHUSD",1746718913067,9.87093102,2057.6,2057.5,4.86026731]
["bitfinex","ETHUSD",1746718913223,12.91746964,2058.4,2057.9,4.85932261]
["bitfinex","ETHUSD",1746718913423,12.09975328,2058.0,2057.9,4.85932261]
["bitfinex","ETHUSD",1746718913623,0.15109387,2058.0,2057.9,4.85932261]
["bitfinex","ETHUSD",1746718913921,6.264,2059.2,2058.2,4.85861432]
["bitfinex","ETHUSD",1746718914321,6.264,2059.2,2058.2,0.84885986]
["bitfinex","ETHUSD",1746718914536,4.85712785,2058.9,2057.7,0.8003]
["bitfinex","ETHUSD",1746718914754,11.93059031,2059.2,2058.2,4.85861432]
["bitfinex","ETHUSD",1746718915062,6.264,2059.2,2058.2,4.85861432]
["bitfinex","ETHUSD",1746718915467,6.264,2059.2,2058.2,8.65891432]
["bitfinex","ETHUSD",1746718915769,6.264,2059.2,2059.1,4.85649069]
["bitfinex","ETHUSD",1746718916151,2.21553746,2059.2,2059.1,4.85649069]
["bitfinex","ETHUSD",1746718916329,2.21553746,2059.2,2059.1,14.00278869]
["bitfinex","ETHUSD",1746718916330,1.59200365,2059.2,2059.1,14.00278869]
["bitfinex","ETHUSD",1746718916532,1.59200365,2059.2,2059.1,4.85649069]
["bitfinex","ETHUSD",1746718916837,1.56779479,2059.2,2057.3,4.86059021]
["bitfinex","ETHUSD",1746718917063,0.17400106,2059.1,2057.4,0.04854506]
["bitfinex","ETHUSD",1746718917280,0.04856254,2059.1,2056.9,3.75698]
["bitfinex","ETHUSD",1746718917436,0.04856254,2059.1,2057.6,3.0478992]
["bitfinex","ETHUSD",1746718917634,0.8573,2060.0,2057.6,3.0478992]
["bitfinex","ETHUSD",1746718917846,4.85835697,2058.4,2057.6,3.0478992]
["bitfinex","ETHUSD",1746718918048,0.86927779,2058.3,2057.2,0.0485882]
["bitfinex","ETHUSD",1746718918355,0.1,2059.8,2057.2,0.04859577]
["bitfinex","ETHUSD",1746718918356,0.7672,2059.8,2057.2,0.04859577]
["bitfinex","ETHUSD",1746718918556,0.7672,2059.8,2056.9,0.75698]
["bitfinex","ETHUSD",1746718918557,0.7672,2059.5,2056.9,0.75698]
["bitfinex","ETHUSD",1746718918756,4.85923694,2058.0,2057.0,0.04859211]
["bitfinex","ETHUSD",1746718918970,0.48592369,2057.9,2056.9,0.75698]
["bitfinex","ETHUSD",1746718919288,0.10265259,2057.9,2056.5,0.40340282]
["bitfinex","ETHUSD",1746718919495,0.0121505,2058.3,2056.8,4.86173537]
["bitfinex","ETHUSD",1746718919780,0.10412543,2058.2,2056.4,0.40340282]
["bitfinex","ETHUSD",1746718919939,0.0121505,2058.1,2056.4,0.40340282]
["bitfinex","ETHUSD",1746718920139,0.7672,2057.9,2056.4,0.40340282]
["bitfinex","ETHUSD",1746718920390,0.11241651,2057.8,2056.4,0.40340282]
["bitfinex","ETHUSD",1746718920544,0.10026601,2057.8,2056.7,4.86215782]
["bitfinex","ETHUSD",1746718920740,0.10026601,2057.8,2056.1,5.26688298]
["bitfinex","ETHUSD",1746718920954,18.2952,2058.4,2056.2,0.04861348]
["bitfinex","ETHUSD",1746718921249,18.2952,2058.4,2056.1,0.40340282]
["bitfinex","ETHUSD",1746718921450,3.0,2058.1,2056.2,0.04858787]
["bitfinex","ETHUSD",1746718921753,3.0,2057.1,2056.1,0.40340282]
["bitfinex","ETHUSD",1746718921989,3.0,2056.6,2055.6,0.40340282]
["bitfinex","ETHUSD",1746718922189,4.86286714,2056.4,2053.3,4.87011398]
["bitfinex","ETHUSD",1746718922347,0.7672,2055.5,2053.9,4.86878621]
["bitfinex","ETHUSD",1746718922696,0.7672,2055.5,2054.0,0.04865554]
["bitfinex","ETHUSD",1746718922903,0.7672,2056.1,2054.3,4.86783819]
["bitfinex","ETHUSD",1746718923067,0.7672,2056.1,2053.3,0.36218242]
["bitfinex","ETHUSD",1746718923068,0.7672,2056.1,2055.9,4.86398121]
["bitfinex","ETHUSD",1746718923255,0.7672,2056.1,2055.3,0.04863261]
["bitfinex","ETHUSD",1746718923452,0.7672,2056.7,2054.9,0.04864043]
["bitfinex","ETHUSD",1746718923763,0.7927,2057.2,2056.9,4.86161161]
["bitfinex","ETHUSD",1746718923967,0.7927,2057.2,2056.5,4.86260448]
["bitfinex","ETHUSD",1746718923968,0.7927,2057.2,2057.1,4.86121238]
["bitfinex","ETHUSD",1746718924166,0.7927,2057.2,2057.0,4.91003513]
["bitfinex","ETHUSD",1746718924167,0.7927,2057.9,2057.0,0.0486041]
["bitfinex","ETHUSD",1746718924366,0.7927,2057.9,2056.2,4.86329777]
["bitfinex","ETHUSD",1746718924566,0.10947076,2057.8,2056.9,4.86153644]
["bitfinex","ETHUSD",1746718924795,0.8188,2057.6,2054.3,10.68391704]
["bitfinex","ETHUSD",1746718925002,0.8188,2056.4,2054.3,3.02468283]
["bitfinex","ETHUSD",1746718925200,0.8188,2056.4,2054.7,4.86689054]
["bitfinex","ETHUSD",1746718925351,0.0121505,2056.3,2054.3,0.02468283]
["bitfinex","ETHUSD",1746718925556,17.524,2056.9,2056.2,4.86334014]
["bitfinex","ETHUSD",1746718925751,2.2385534,2056.8,2055.5,4.86499635]
["bitfinex","ETHUSD",1746718925951,2.3310293,2056.8,2056.4,4.86271679]
["bitfinex","ETHUSD",1746718926198,0.0121505,2056.7,2056.3,4.86290917]
["bitfinex","ETHUSD",1746718926364,0.0121505,2056.7,2055.8,0.04862799]
["bitfinex","ETHUSD",1746718926556,7.86118025,2057.2,2055.8,0.04862799]
["bitfinex","ETHUSD",1746718926557,17.523,2057.9,2056.4,4.862805]
["bitfinex","ETHUSD",1746718926752,0.55569774,2057.7,2056.3,4.86310363]
["bitfinex","ETHUSD",1746718926997,5.51040177,2057.7,2057.0,4.86144025]
["bitfinex","ETHUSD",1746718927157,0.65056731,2057.7,2056.0,4.86370304]
["bitfinex","ETHUSD",1746718927352,0.54354724,2057.7,2057.5,4.86025944]
["bitfinex","ETHUSD",1746718927684,0.54354724,2057.7,2057.4,4.86047]
["bitfinex","ETHUSD",1746718927685,0.58829428,2057.8,2056.3,4.86310363]
["bitfinex","ETHUSD",1746718927885,4.86026731,2057.5,2055.7,4.86452303]
["bitfinex","ETHUSD",1746718928101,0.55,2057.1,2056.6,4.86238319]
["bitfinex","ETHUSD",1746718928399,0.0121505,2057.0,2055.3,4.86545256]
["bitfinex","ETHUSD",1746718928556,0.7548,2057.5,2055.4,0.04862992]
["bitfinex","ETHUSD",1746718928761,0.5621505,2057.4,2055.1,0.04862111]
["bitfinex","ETHUSD",1746718929025,4.86213221,2056.8,2055.3,4.86546976]
["bitfinex","ETHUSD",1746718929203,0.49836372,2056.7,2055.0,0.8046]
["bitfinex","ETHUSD",1746718929385,3.0,2057.1,2056.6,4.86224837]
["bitfinex","ETHUSD",1746718929706,0.7548,2057.5,2057.4,4.86050354]
["bitfinex","ETHUSD",1746718929852,0.7548,2057.5,2056.1,0.7736]
["bitfinex","ETHUSD",1746718930051,0.7548,2057.5,2057.4,4.86050354]
["bitfinex","ETHUSD",1746718930506,17.523,2057.9,2057.8,4.85955875]
["bitfinex","ETHUSD",1746718930792,19.35677,2057.9,2056.4,4.86286714]
["bitfinex","ETHUSD",1746718930992,0.8147,2057.7,2055.7,4.86452303]
["bitfinex","ETHUSD",1746718931198,0.8147,2057.7,2057.2,4.86096778]
["bitfinex","ETHUSD",1746718931354,0.8147,2057.7,2057.6,4.8600311]
["bitfinex","ETHUSD",1746718931766,1.0,2058.3,2057.3,4.8607398]
["bitfinex","ETHUSD",1746718931767,4.85790624,2058.5,2057.3,4.86052799]
["bitfinex","ETHUSD",1746718931991,4.85861432,2058.2,2057.2,4.86075436]
["bitfinex","ETHUSD",1746718932193,0.0121505,2058.1,2056.2,3.0]
["bitfinex","ETHUSD",1746718932408,2.23799062,2058.4,2056.5,4.86263068]
["bitfinex","ETHUSD",1746718932409,7.1083878,2058.4,2056.5,4.86263068]
["bitfinex","ETHUSD",1746718932703,7.1083878,2058.4,2056.1,0.7926]
["bitfinex","ETHUSD",1746718932704,2.25014112,2058.4,2056.6,4.86239424]
["bitfinex","ETHUSD",1746718933011,2.25014112,2058.4,2056.1,0.7926]
["bitfinex","ETHUSD",1746718933209,0.28001411,2058.3,2057.7,4.85967835]
["bitfinex","ETHUSD",1746718933363,0.28001411,2058.3,2056.3,0.55]
["bitfinex","ETHUSD",1746718933364,0.0121505,2058.2,2057.9,4.85929426]
["bitfinex","ETHUSD",1746718933566,0.5621505,2058.2,2057.1,4.8609762]
["bitfinex","ETHUSD",1746718933772,0.55,2058.1,2056.1,0.7926]
["bitfinex","ETHUSD",1746718933996,0.0121505,2058.0,2056.2,4.91175246]
["bitfinex","ETHUSD",1746718934203,0.0121505,2058.2,2056.3,0.41075956]
["bitfinex","ETHUSD",1746718934408,0.55,2058.1,2056.3,0.41075956]
["bitfinex","ETHUSD",1746718934715,4.86009089,2057.6,2056.3,0.41075956]
["bitfinex","ETHUSD",1746718934913,0.55,2057.8,2056.3,0.41075956]
["bitfinex","ETHUSD",1746718934914,0.7528,2056.9,2056.3,0.41075956]
["bitfinex","ETHUSD",1746718935116,0.0121505,2056.8,2056.0,0.04862818]
["bitfinex","ETHUSD",1746718935330,0.0121505,2056.8,2056.0,4.91241571]
["bitfinex","ETHUSD",1746718935477,0.0121505,2056.8,2055.5,5.63484244]
["bitfinex","ETHUSD",1746718935478,0.0121505,2056.8,2055.5,0.77]
["bitfinex","ETHUSD",1746718935821,1.06097429,2056.8,2055.6,0.04863011]
["bitfinex","ETHUSD",1746718936001,0.0121505,2056.8,2056.6,4.86225947]
["bitfinex","ETHUSD",1746718936311,0.7528,2057.4,2057.3,4.86062036]
["bitfinex","ETHUSD",1746718937014,0.7528,2058.6,2057.4,5.41050354]
["bitfinex","ETHUSD",1746718937306,0.7611,2059.1,2057.4,15.66147292]
["bitfinex","ETHUSD",1746718937508,0.7611,2059.1,2059.0,4.85672656]
["bitfinex","ETHUSD",1746718938013,0.7611,2059.1,2057.5,3.04856165]
["bitfinex","ETHUSD",1746718938014,0.7611,2059.6,2058.2,0.76]
["bitfinex","ETHUSD",1746718938322,0.0999,2060.0,2059.9,4.85460459]
["bitfinex","ETHUSD",1746718938873,0.02413517,2061.6,2059.9,4.85460459]
["bitfinex","ETHUSD",1746718938874,3.1,2063.9,2061.6,18.459585]
["bitfinex","ETHUSD",1746718939090,3.0,2065.1,2063.3,0.25292951]
["bitfinex","ETHUSD",1746718939287,4.84146497,2065.5,2063.3,0.25292951]
["bitfinex","ETHUSD",1746718939288,5.93493882,2065.0,2063.4,0.55]
["bitfinex","ETHUSD",1746718939582,5.93493882,2065.0,2063.7,0.55]
["bitfinex","ETHUSD",1746718939583,5.861,2065.0,2063.7,0.55]
["bitfinex","ETHUSD",1746718939800,5.861,2065.0,2064.9,4.84284953]
["bitfinex","ETHUSD",1746718940186,5.861,2065.0,2064.0,0.7917]
["bitfinex","ETHUSD",1746718940414,5.861,2065.0,2064.9,4.84284953]
["bitfinex","ETHUSD",1746718940620,5.861,2065.0,2064.8,0.04841177]
["bitfinex","ETHUSD",1746718940789,5.861,2065.0,2064.0,0.7917]
["bitfinex","ETHUSD",1746718940987,5.861,2065.0,2064.0,0.41060209]
["bitfinex","ETHUSD",1746718941408,5.861,2065.0,2063.3,0.25292951]
["bitfinex","ETHUSD",1746718941773,5.861,2065.0,2063.5,4.8461352]
["bitfinex","ETHUSD",1746718942117,5.861,2065.0,2064.9,4.84284953]
["bitfinex","ETHUSD",1746718942476,5.81259269,2065.0,2064.9,4.84284953]
["bitfinex","ETHUSD",1746718942686,5.81259269,2065.0,2064.2,4.84439395]
["bitfinex","ETHUSD",1746718943013,5.81259269,2065.0,2064.3,0.04841717]
["bitfinex","ETHUSD",1746718943225,6.39385196,2065.0,2063.3,0.25292951]
["bitfinex","ETHUSD",1746718943431,4.84519826,2063.9,2063.3,0.25292951]
["bitfinex","ETHUSD",1746718943578,3.0,2064.9,2063.3,0.25292951]
["bitfinex","ETHUSD",1746718943778,6.39385196,2065.0,2063.5,4.8461352]
["bitfinex","ETHUSD",1746718944005,6.39385196,2065.0,2063.3,0.25292951]
["bitfinex","ETHUSD",1746718944006,5.81259269,2065.0,2064.8,4.84303661]
["bitfinex","ETHUSD",1746718944188,5.81259269,2065.0,2064.9,4.84284953]
["bitfinex","ETHUSD",1746718944389,0.04842615,2065.7,2065.6,4.84120836]
["bitfinex","ETHUSD",1746718944588,0.04842615,2065.7,2065.6,0.04831989]
["bitfinex","ETHUSD",1746718944788,0.04842615,2065.7,2064.2,4.84449181]
["bitfinex","ETHUSD",1746718944988,0.04842615,2065.7,2064.1,4.84472651]
["bitfinex","ETHUSD",1746718945205,0.04842615,2065.7,2065.1,4.84233604]
["bitfinex","ETHUSD",1746718945409,0.015,2066.1,2064.4,4.84380573]
["bitfinex","ETHUSD",1746718945410,0.04842615,2066.0,2065.2,0.04838337]
["bitfinex","ETHUSD",1746718945728,0.04842615,2066.0,2064.5,3.0]
["bitfinex","ETHUSD",1746718945729,0.04842615,2066.0,2065.1,0.53862692]
["bitfinex","ETHUSD",1746718945910,0.04842615,2066.0,2065.8,4.84066219]
["bitfinex","ETHUSD",1746718946094,0.015,2066.1,2065.4,3.0]
["bitfinex","ETHUSD",1746718946299,0.0334948,2067.9,2065.4,3.0]
["bitfinex","ETHUSD",1746718946300,0.08192095,2067.9,2066.0,3.0]
["bitfinex","ETHUSD",1746718946504,0.08192095,2067.9,2066.5,4.83891255]
["bitfinex","ETHUSD",1746718946720,0.08192095,2067.9,2066.6,4.88694638]
["bitfinex","ETHUSD",1746718946927,0.08192095,2067.9,2067.0,4.83778446]
["bitfinex","ETHUSD",1746718947083,0.08192095,2067.9,2065.6,3.0]
["bitfinex","ETHUSD",1746718947283,0.04842615,2067.8,2065.5,0.4756]
["bitfinex","ETHUSD",1746718947521,0.04842615,2067.6,2065.5,0.4756]
["bitfinex","ETHUSD",1746718947785,0.04842615,2067.6,2064.6,7.65923421]
["bitfinex","ETHUSD",1746718947786,0.04842615,2067.1,2064.8,0.4756]
["bitfinex","ETHUSD",1746718947985,4.83855579,2066.8,2064.9,4.84284953]
["bitfinex","ETHUSD",1746718948207,0.04842615,2066.7,2065.0,0.04835935]
["bitfinex","ETHUSD",1746718948411,0.04842615,2066.9,2065.0,0.04835935]
["bitfinex","ETHUSD",1746718948626,0.04842615,2066.9,2064.9,6.0]
["bitfinex","ETHUSD",1746718948827,0.10890243,2066.9,2064.8,0.4756]
["bitfinex","ETHUSD",1746718949008,0.8119,2067.0,2066.0,4.84027105]
["bitfinex","ETHUSD",1746718949009,0.86032615,2067.0,2066.0,4.84027105]
["bitfinex","ETHUSD",1746718949216,6.264,2068.4,2064.8,0.4756]
["bitfinex","ETHUSD",1746718949217,0.04842615,2067.7,2066.5,3.0]
["bitfinex","ETHUSD",1746718949422,0.08192095,2067.9,2066.6,0.04832598]
["bitfinex","ETHUSD",1746718949588,0.08192095,2067.9,2066.7,4.83863163]
["bitfinex","ETHUSD",1746718949788,0.08192095,2067.9,2066.4,0.4756]
["bitfinex","ETHUSD",1746718950017,0.08192095,2067.9,2066.2,3.0]
["bitfinex","ETHUSD",1746718950189,0.04842615,2067.6,2066.3,0.04829866]
["bitfinex","ETHUSD",1746718950389,0.04842615,2067.6,2065.4,4.84156699]
["bitfinex","ETHUSD",1746718950390,4.88582825,2067.3,2065.9,4.84029377]
["bitfinex","ETHUSD",1746718950606,0.04842615,2066.7,2065.1,0.4756]
["bitfinex","ETHUSD",1746718950829,4.8393341,2066.4,2064.4,0.4756]
["bitfinex","ETHUSD",1746718951132,0.04842615,2066.5,2064.5,0.04837328]
["bitfinex","ETHUSD",1746718951313,0.04842615,2066.0,2063.7,0.4756]
["bitfinex","ETHUSD",1746718951518,0.04842615,2065.8,2063.7,0.4756]
["bitfinex","ETHUSD",1746718951720,0.04842615,2067.0,2065.2,0.4756]
["bitfinex","ETHUSD",1746718951936,0.1,2069.0,2065.2,0.4756]
["bitfinex","ETHUSD",1746718951937,0.04842615,2067.6,2066.0,3.0]
["bitfinex","ETHUSD",1746718952143,0.04842615,2067.6,2066.1,0.04824671]
["bitfinex","ETHUSD",1746718952338,0.04842615,2067.6,2065.3,17.456]
["bitfinex","ETHUSD",1746718952339,0.10887273,2067.6,2066.5,4.83908705]
["bitfinex","ETHUSD",1746718952537,0.10887273,2067.6,2065.7,0.55]
["bitfinex","ETHUSD",1746718952741,6.264,2068.4,2067.5,4.83675937]
["bitfinex","ETHUSD",1746718952742,0.8235,2068.3,2067.5,4.83675937]
["bitfinex","ETHUSD",1746718953036,0.04842615,2068.3,2067.8,5.38605764]
["bitfinex","ETHUSD",1746718953218,6.264,2068.4,2067.6,4.83637406]
["bitfinex","ETHUSD",1746718953219,0.08192095,2067.9,2067.6,4.83637406]
["bitfinex","ETHUSD",1746718953387,0.91442095,2067.9,2065.6,5.31662243]
["bitfinex","ETHUSD",1746718953591,0.04842615,2067.7,2067.5,4.83668496]
["bitfinex","ETHUSD",1746718953796,0.04842615,2067.7,2067.2,0.04827601]
["bitfinex","ETHUSD",1746718954038,0.0334948,2067.9,2067.7,4.83629153]
["bitfinex","ETHUSD",1746718954343,0.0334948,2067.9,2067.8,8.43427579]
["bitfinex","ETHUSD",1746718954491,0.22996071,2070.8,2070.7,3.0]
["bitfinex","ETHUSD",1746718954693,2.41180356,2073.9,2071.9,4.82648776]
["bitfinex","ETHUSD",1746718954990,0.06030386,2073.8,2071.9,4.82648776]
["bitfinex","ETHUSD",1746718955193,0.06029444,2073.9,2071.9,4.87443018]
["bitfinex","ETHUSD",1746718955392,5.63148745,2073.0,2071.9,0.04793652]
["bitfinex","ETHUSD",1746718955591,0.06029927,2072.9,2071.9,4.82648776]
["bitfinex","ETHUSD",1746718955837,0.8075,2072.9,2071.9,4.82648776]
["bitfinex","ETHUSD",1746718956019,0.8075,2073.7,2071.9,5.42450174]
["bitfinex","ETHUSD",1746718956218,0.8075,2073.7,2071.9,0.04801398]
["bitfinex","ETHUSD",1746718956437,4.82477774,2072.7,2071.9,0.04801398]
["bitfinex","ETHUSD",1746718956666,4.82477774,2072.7,2070.6,0.4421]
["bitfinex","ETHUSD",1746718956667,0.7711,2072.5,2070.8,3.0]
["bitfinex","ETHUSD",1746718956794,0.7711,2072.5,2069.3,0.02468283]
["bitfinex","ETHUSD",1746718956795,0.7711,2072.5,2070.2,0.4421]
["bitfinex","ETHUSD",1746718956995,0.06031708,2072.4,2070.2,3.4421]
["bitfinex","ETHUSD",1746718957239,0.7711,2072.5,2070.5,3.0]
["bitfinex","ETHUSD",1746718957443,4.82604533,2072.1,2070.4,7.82981223]
["bitfinex","ETHUSD",1746718957590,4.82604533,2072.1,2069.3,7.53540298]
["bitfinex","ETHUSD",1746718957591,4.82757474,2071.5,2069.4,0.4421]
["bitfinex","ETHUSD",1746718957792,0.7711,2071.1,2069.4,0.4421]
["bitfinex","ETHUSD",1746718958036,4.83059214,2070.2,2068.7,4.83395369]
["bitfinex","ETHUSD",1746718958237,0.06038121,2070.7,2068.7,4.83395369]
["bitfinex","ETHUSD",1746718958439,0.06037919,2071.0,2068.6,0.4421]
["bitfinex","ETHUSD",1746718958733,0.06037106,2071.0,2068.6,0.4421]
["bitfinex","ETHUSD",1746718958932,0.7808,2071.9,2069.9,3.0]
["bitfinex","ETHUSD",1746718959241,0.7808,2071.9,2070.3,4.83002616]
["bitfinex","ETHUSD",1746718959242,3.0,2071.2,2070.3,4.83002616]
["bitfinex","ETHUSD",1746718959536,0.7808,2071.9,2070.9,4.8286165]
["bitfinex","ETHUSD",1746718959720,0.7808,2071.9,2070.2,3.0]
["bitfinex","ETHUSD",1746718959921,0.7808,2071.9,2069.7,17.424]
["bitfinex","ETHUSD",1746718959922,0.5,2073.3,2071.2,0.55]
["bitfinex","ETHUSD",1746718960095,0.5,2073.3,2071.6,4.82718671]
["bitfinex","ETHUSD",1746718960292,0.5,2073.3,2070.8,24.94828487]
["bitfinex","ETHUSD",1746718960293,4.82512661,2072.5,2070.2,0.08832824]
["bitfinex","ETHUSD",1746718960513,0.7591,2072.3,2070.2,3.0]
["bitfinex","ETHUSD",1746718960750,0.7591,2072.3,2070.0,3.0]
["bitfinex","ETHUSD",1746718960934,0.7591,2072.3,2071.2,4.82811052]
["bitfinex","ETHUSD",1746718961138,3.0,2071.7,2070.3,4.83000841]
["bitfinex","ETHUSD",1746718961348,0.06030579,2072.2,2070.1,3.0]
["bitfinex","ETHUSD",1746718961710,0.83,2074.0,2072.1,7.52636262]
["bitfinex","ETHUSD",1746718961814,0.83,2075.4,2074.4,4.8205577]
["bitfinex","ETHUSD",1746718962014,0.83,2075.4,2072.6,3.0]
["bitfinex","ETHUSD",1746718962015,0.89022009,2075.4,2072.6,3.0]
["bitfinex","ETHUSD",1746718962331,4.81793904,2075.6,2072.6,3.0]
["bitfinex","ETHUSD",1746718962332,0.83,2074.4,2072.6,4.82485766]
["bitfinex","ETHUSD",1746718962548,17.415,2075.8,2072.7,0.04821771]
["bitfinex","ETHUSD",1746718962720,1.80174075,2075.7,2073.7,4.8222983]
["bitfinex","ETHUSD",1746718963057,4.81991994,2074.8,2072.8,4.82439212]
["bitfinex","ETHUSD",1746718963258,4.82268093,2073.6,2072.0,4.82625482]
["bitfinex","ETHUSD",1746718963466,3.0,2074.4,2072.1,0.0482228]
["bitfinex","ETHUSD",1746718963628,3.0,2074.4,2072.3,0.55]
["bitfinex","ETHUSD",1746718963833,17.415,2075.5,2072.5,3.0]
["bitfinex","ETHUSD",1746718964073,4.81919114,2075.1,2072.9,4.82415939]
["bitfinex","ETHUSD",1746718964248,4.81919114,2075.1,2072.8,0.55]
["bitfinex","ETHUSD",1746718964249,4.81950937,2074.9,2072.4,0.55]
["bitfinex","ETHUSD",1746718964449,0.06026532,2074.8,2073.1,4.82369398]
["bitfinex","ETHUSD",1746718964763,2.2233063,2075.4,2073.0,4.82392667]
["bitfinex","ETHUSD",1746718964962,4.82044448,2074.5,2073.2,5.37334201]
["bitfinex","ETHUSD",1746718965266,3.0,2074.2,2071.7,3.0]
["bitfinex","ETHUSD",1746718965567,0.7899,2073.0,2071.5,3.0]
["bitfinex","ETHUSD",1746718965857,0.7899,2073.7,2071.9,0.7633]
["bitfinex","ETHUSD",1746718966057,0.8014,2074.6,2071.9,0.7633]
["bitfinex","ETHUSD",1746718966266,0.8014,2074.6,2069.4,2.48475996]
["bitfinex","ETHUSD",1746718966267,3.8834,2074.3,2070.9,4.82864237]
["bitfinex","ETHUSD",1746718966417,3.8834,2074.3,2070.1,3.0]
["bitfinex","ETHUSD",1746718966418,0.7834,2072.5,2070.1,3.0]
["bitfinex","ETHUSD",1746718966618,3.0,2073.5,2069.1,0.02468283]
["bitfinex","ETHUSD",1746718966619,4.82811896,2071.2,2069.1,3.02468283]
["bitfinex","ETHUSD",1746718966831,0.7834,2071.0,2068.3,0.8168]
["bitfinex","ETHUSD",1746718967030,0.823,2071.3,2068.3,0.8168]
["bitfinex","ETHUSD",1746718967369,0.823,2071.3,2071.2,4.82811896]
["bitfinex","ETHUSD",1746718967670,4.82446855,2072.8,2071.1,4.82820482]
["bitfinex","ETHUSD",1746718967671,0.823,2072.4,2071.1,4.82820482]
["bitfinex","ETHUSD",1746718968016,0.7766,2071.1,2069.2,4.83278561]
["bitfinex","ETHUSD",1746718968289,0.7766,2071.1,2069.1,4.83301918]
["bitfinex","ETHUSD",1746718968451,0.7766,2071.1,2069.0,0.7859]
["bitfinex","ETHUSD",1746718968655,0.7766,2071.1,2070.6,4.82939511]
["bitfinex","ETHUSD",1746718968857,0.7766,2071.1,2071.0,4.82858522]
["bitfinex","ETHUSD",1746718969163,0.7766,2071.1,2069.6,4.83184552]
["bitfinex","ETHUSD",1746718969363,0.7766,2071.1,2069.4,4.83231854]
["bitfinex","ETHUSD",1746718969688,0.7766,2071.1,2069.1,4.83301918]
["bitfinex","ETHUSD",1746718969876,1.33704914,2071.1,2069.1,4.83301918]
["bitfinex","ETHUSD",1746718970083,17.404,2072.6,2070.6,4.82948022]
["bitfinex","ETHUSD",1746718970298,0.8235,2071.7,2069.1,10.52363279]
["bitfinex","ETHUSD",1746718970592,0.8235,2071.7,2069.9,4.83092042]
["bitfinex","ETHUSD",1746718970888,0.8235,2071.7,2068.8,4.83372003]
["bitfinex","ETHUSD",1746718970889,0.8169,2071.4,2068.8,4.83372003]
["bitfinex","ETHUSD",1746718971055,3.0,2071.1,2068.4,0.7823]
["bitfinex","ETHUSD",1746718971256,4.82811896,2071.2,2068.4,0.7823]
["bitfinex","ETHUSD",1746718971257,3.0,2070.9,2068.5,4.83442107]
["bitfinex","ETHUSD",1746718971466,3.0,2071.2,2067.9,3.8304]
["bitfinex","ETHUSD",1746718971693,17.401,2071.3,2068.4,10.52363279]
["bitfinex","ETHUSD",1746718971868,17.401,2071.3,2068.0,3.0]
["bitfinex","ETHUSD",1746718972082,0.36290555,2072.0,2067.9,0.76913066]
["bitfinex","ETHUSD",1746718972282,7.52363279,2071.4,2067.9,0.40249538]
["bitfinex","ETHUSD",1746718972492,18.15336328,2071.3,2070.1,4.83066239]
["bitfinex","ETHUSD",1746718972669,4.82966503,2070.6,2068.5,4.83442107]
["bitfinex","ETHUSD",1746718972995,4.82966503,2070.6,2068.4,0.8304]
["bitfinex","ETHUSD",1746718972996,18.15336328,2071.3,2070.0,4.83079486]
["bitfinex","ETHUSD",1746718973180,18.15336328,2071.3,2068.0,7.52363279]
["bitfinex","ETHUSD",1746718973181,4.83067587,2070.2,2068.0,4.83558994]
["bitfinex","ETHUSD",1746718973381,7.62363279,2073.0,2069.2,3.0]
["bitfinex","ETHUSD",1746718973599,2.40575893,2073.3,2069.4,0.55]
["bitfinex","ETHUSD",1746718973600,0.36344872,2072.4,2069.4,0.55]
["bitfinex","ETHUSD",1746718973776,0.36344872,2072.4,2070.9,4.828669]
["bitfinex","ETHUSD",1746718974111,0.7968,2072.2,2069.7,4.83139958]
["bitfinex","ETHUSD",1746718974274,0.7968,2071.3,2069.7,4.83139958]
["bitfinex","ETHUSD",1746718974454,0.7968,2071.3,2069.7,4.83141718]
["bitfinex","ETHUSD",1746718974455,3.55,2071.2,2069.7,4.83141718]
["bitfinex","ETHUSD",1746718974665,3.55,2071.2,2068.8,4.83372003]
["bitfinex","ETHUSD",1746718974666,3.0,2070.9,2068.7,0.8231]
["bitfinex","ETHUSD",1746718974956,0.43468,2071.1,2070.6,4.82937396]
["bitfinex","ETHUSD",1746718975287,4.82555614,2072.3,2069.1,3.0]
["bitfinex","ETHUSD",1746718975455,4.82642981,2072.0,2069.6,4.83185156]
["bitfinex","ETHUSD",1746718975656,17.404,2072.6,2069.0,7.52363279]
["bitfinex","ETHUSD",1746718975993,0.7729,2070.7,2068.7,4.83395369]
["bitfinex","ETHUSD",1746718976195,4.8295477,2070.6,2069.2,4.83278561]
["bitfinex","ETHUSD",1746718976399,0.7729,2070.7,2068.8,0.40559919]
["bitfinex","ETHUSD",1746718976599,0.7729,2070.7,2069.8,4.8312457]
["bitfinex","ETHUSD",1746718976894,0.7729,2070.7,2070.3,4.83010881]
["bitfinex","ETHUSD",1746718977054,0.7729,2070.7,2070.6,4.82951801]
["bitfinex","ETHUSD",1746718977262,17.404,2071.3,2068.5,17.401]
["bitfinex","ETHUSD",1746718977563,4.82825043,2071.2,2070.6,4.82944571]
["bitfinex","ETHUSD",1746718977755,4.82825043,2071.2,2070.6,4.82940732]
["bitfinex","ETHUSD",1746718977756,4.82824049,2071.2,2070.6,4.82940732]
["bitfinex","ETHUSD",1746718977963,16.0,2073.6,2070.8,3.0]
["bitfinex","ETHUSD",1746718978160,0.7679,2074.1,2072.1,3.0]
["bitfinex","ETHUSD",1746718978364,0.7679,2074.1,2072.2,0.55]
["bitfinex","ETHUSD",1746718978605,4.82067103,2074.4,2072.4,4.82527478]
["bitfinex","ETHUSD",1746718978893,0.4825671,2074.3,2071.6,3.0]
["bitfinex","ETHUSD",1746718979220,0.36733583,2075.0,2072.5,0.55]
["bitfinex","ETHUSD",1746718979406,0.36733583,2075.0,2071.7,3.0]
["bitfinex","ETHUSD",1746718979407,4.82108787,2074.3,2072.1,3.55]
["bitfinex","ETHUSD",1746718979588,0.785,2073.3,2071.5,4.82741974]
["bitfinex","ETHUSD",1746718979774,0.785,2073.3,2071.9,0.55]
["bitfinex","ETHUSD",1746718979972,0.785,2073.3,2071.6,3.0]
["bitfinex","ETHUSD",1746718979973,0.785,2073.3,2072.0,4.82625482]
["bitfinex","ETHUSD",1746718980176,0.785,2073.3,2072.9,4.82415939]
["bitfinex","ETHUSD",1746718980364,0.785,2073.3,2072.1,4.82602191]
["bitfinex","ETHUSD",1746718980580,0.785,2073.3,2073.2,4.82346131]
["bitfinex","ETHUSD",1746718980886,4.81729916,2075.9,2073.3,0.55]
["bitfinex","ETHUSD",1746718981116,5.0,2076.1,2074.4,4.82067103]
["bitfinex","ETHUSD",1746718981496,4.81809453,2075.6,2074.4,4.82067103]
["bitfinex","ETHUSD",1746718981813,5.0,2076.1,2074.4,4.82067103]
["bitfinex","ETHUSD",1746718982015,5.0,2076.1,2074.4,7.82067103]
["bitfinex","ETHUSD",1746718982477,5.0,2076.1,2074.4,4.82067103]
["bitfinex","ETHUSD",1746718982678,5.0,2076.1,2074.4,5.37067103]
["bitfinex","ETHUSD",1746718982913,5.0,2076.1,2076.0,7.81695568]
["bitfinex","ETHUSD",1746718983319,5.0,2076.1,2076.0,5.36695568]
["bitfinex","ETHUSD",1746718983621,5.0,2076.1,2076.0,4.81695568]
["bitfinex","ETHUSD",1746718983919,4.81177856,2078.3,2076.9,4.81486831]
["bitfinex","ETHUSD",1746718984093,0.1468,2077.8,2076.9,4.81486831]
["bitfinex","ETHUSD",1746718984296,0.1468,2077.8,2076.0,0.55]
["bitfinex","ETHUSD",1746718984617,22.34784885,2076.9,2074.1,0.7892]
["bitfinex","ETHUSD",1746718984801,22.34784885,2076.9,2074.5,4.82027816]
["bitfinex","ETHUSD",1746718984802,0.1468,2075.3,2074.5,4.82027816]
["bitfinex","ETHUSD",1746718985129,0.1468,2075.3,2073.7,4.82224279]
["bitfinex","ETHUSD",1746718985130,4.82023565,2074.6,2073.7,4.82224279]
["bitfinex","ETHUSD",1746718985285,4.81962908,2074.9,2072.4,5.61940911]
["bitfinex","ETHUSD",1746718985483,4.82133062,2074.2,2072.5,4.82509047]
["bitfinex","ETHUSD",1746718985686,4.8216747,2074.0,2072.6,0.4047086]
["bitfinex","ETHUSD",1746718985886,3.0,2073.8,2072.6,0.4047086]
["bitfinex","ETHUSD",1746718986122,7.82299604,2073.4,2072.6,0.4047086]
["bitfinex","ETHUSD",1746718986329,0.1468,2073.5,2072.6,0.4047086]
["bitfinex","ETHUSD",1746718986622,4.82299604,2073.4,2072.6,0.4047086]
["bitfinex","ETHUSD",1746718986921,4.82485766,2072.6,2071.1,4.82818514]
["bitfinex","ETHUSD",1746718987120,4.82485766,2072.6,2070.4,5.64465191]
["bitfinex","ETHUSD",1746718987121,4.82789981,2071.3,2070.4,4.82978136]
["bitfinex","ETHUSD",1746718987437,4.82555614,2072.3,2070.4,4.82987795]
["bitfinex","ETHUSD",1746718987438,4.82776473,2071.4,2070.4,4.82987795]
["bitfinex","ETHUSD",1746718987588,0.78248577,2072.5,2070.1,4.16747631]
["bitfinex","ETHUSD",1746718987783,4.82718671,2071.6,2070.1,4.16747631]
["bitfinex","ETHUSD",1746718988117,7.51571616,2071.6,2070.1,4.16747631]
["bitfinex","ETHUSD",1746718988286,4.83115126,2069.9,2069.8,5.04225554]
["bitfinex","ETHUSD",1746718988489,4.83115126,2069.9,2069.8,3.54533592]
["bitfinex","ETHUSD",1746718988716,4.8316181,2069.7,2069.6,5.96704219]
["bitfinex","ETHUSD",1746718988922,4.8316181,2069.7,2069.6,3.20896048]
["bitfinex","ETHUSD",1746718989121,4.83255207,2069.3,2069.0,7.70955498]
["bitfinex","ETHUSD",1746718989322,4.83255207,2069.3,2069.2,6.04299661]
["bitfinex","ETHUSD",1746718989523,6.28226642,2069.3,2069.2,4.01660506]
["bitfinex","ETHUSD",1746718989726,6.28226642,2069.3,2066.6,4.86336729]
["bitfinex","ETHUSD",1746718989727,4.83609336,2067.8,2066.6,4.86336729]
["bitfinex","ETHUSD",1746718989933,4.83672519,2067.6,2066.6,4.86344009]
["bitfinex","ETHUSD",1746718990111,4.83741705,2067.3,2065.8,4.84062965]
["bitfinex","ETHUSD",1746718990436,4.8380877,2067.0,2065.5,5.47136898]
["bitfinex","ETHUSD",1746718990747,4.83903703,2066.6,2065.5,5.47136898]
["bitfinex","ETHUSD",1746718990889,20.389,2067.2,2065.5,5.47136898]
["bitfinex","ETHUSD",1746718990890,3.0,2067.1,2065.5,5.47136898]
["bitfinex","ETHUSD",1746718991242,17.389,2067.2,2065.5,5.47136898]
["bitfinex","ETHUSD",1746718991421,4.83792936,2067.0,2065.5,5.47136898]
["bitfinex","ETHUSD",1746718991625,17.389,2068.4,2065.6,0.7742]
["bitfinex","ETHUSD",1746718991792,24.91971616,2069.5,2065.8,4.84073966]
["bitfinex","ETHUSD",1746718991986,4.83278561,2069.2,2065.8,3.0]
["bitfinex","ETHUSD",1746718992224,7.51571616,2068.9,2065.7,4.840974]
["bitfinex","ETHUSD",1746718992438,7.83372003,2068.8,2065.6,5.61531057]
["bitfinex","ETHUSD",1746718992733,0.55,2067.7,2065.5,5.47136898]
["bitfinex","ETHUSD",1746718992889,4.8400349,2066.2,2065.5,5.47136898]
["bitfinex","ETHUSD",1746718993089,3.55,2067.5,2065.5,5.47136898]
["bitfinex","ETHUSD",1746718993329,4.83886152,2066.7,2065.7,4.84095861]
["bitfinex","ETHUSD",1746718993643,4.8382024,2066.9,2065.5,5.47136898]
["bitfinex","ETHUSD",1746718993936,0.48382024,2066.9,2065.5,5.47136898]
["bitfinex","ETHUSD",1746718994140,3.0,2066.8,2063.8,10.51571616]
["bitfinex","ETHUSD",1746718994434,3.55,2066.3,2064.2,0.25298365]
["bitfinex","ETHUSD",1746718994637,2.51549669,2066.8,2063.4,4.84617194]
["bitfinex","ETHUSD",1746718994638,3.0,2065.2,2063.4,4.84617194]
["bitfinex","ETHUSD",1746718994786,3.0,2065.0,2062.8,0.8174]
["bitfinex","ETHUSD",1746718994998,0.30604403,2064.9,2062.9,0.0484533]
["bitfinex","ETHUSD",1746718995301,7.51571616,2065.8,2062.9,0.04844072]
["bitfinex","ETHUSD",1746718995302,17.416,2064.8,2062.9,0.04844072]
["bitfinex","ETHUSD",1746718995521,4.84073966,2065.8,2062.9,0.04844072]
["bitfinex","ETHUSD",1746718995738,3.06044034,2065.7,2062.8,4.84777971]
["bitfinex","ETHUSD",1746718995904,4.84521506,2063.9,2063.0,4.84713515]
["bitfinex","ETHUSD",1746718996241,4.84167715,2065.4,2063.1,0.04846108]
["bitfinex","ETHUSD",1746718996444,3.0,2065.1,2064.2,4.84433446]
["bitfinex","ETHUSD",1746718996624,0.06044034,2065.0,2064.3,4.84420881]
["bitfinex","ETHUSD",1746718996790,4.8438384,2064.5,2062.3,0.7931]
["bitfinex","ETHUSD",1746718996994,0.06044034,2064.4,2064.1,4.84468415]
["bitfinex","ETHUSD",1746718997190,0.06044034,2064.7,2063.3,4.84651432]
["bitfinex","ETHUSD",1746718997417,0.06044034,2065.1,2064.6,4.84338314]
["bitfinex","ETHUSD",1746718997631,17.416,2066.4,2064.7,0.04843141]
["bitfinex","ETHUSD",1746718997931,0.06044034,2066.3,2066.2,4.83980253]
["bitfinex","ETHUSD",1746718998093,0.06044034,2067.4,2065.1,4.84217504]
["bitfinex","ETHUSD",1746718998442,0.06044034,2067.4,2064.2,4.84430283]
["bitfinex","ETHUSD",1746718998443,4.8393341,2066.4,2064.2,4.84449181]
["bitfinex","ETHUSD",1746718998649,3.0,2066.0,2064.6,4.84355323]
["bitfinex","ETHUSD",1746718998803,0.06044034,2065.9,2063.9,4.84519598]
["bitfinex","ETHUSD",1746718998990,4.84104267,2065.7,2065.0,4.84240156]
["bitfinex","ETHUSD",1746718999196,4.84157776,2065.5,2063.8,4.84540712]
["bitfinex","ETHUSD",1746718999440,0.06044034,2065.4,2063.2,0.8317]
["bitfinex","ETHUSD",1746718999624,4.84191158,2065.3,2063.2,0.8317]
["bitfinex","ETHUSD",1746718999822,5.39245488,2065.1,2063.0,4.84726728]
["bitfinex","ETHUSD",1746719000017,4.84311811,2064.8,2063.2,4.84683986]
["bitfinex","ETHUSD",1746719000196,0.59975215,2064.7,2062.6,0.7744]
["bitfinex","ETHUSD",1746719000395,17.428,2065.0,2062.7,0.04846058]
["bitfinex","ETHUSD",1746719000646,3.0,2065.7,2063.9,4.84519598]
["bitfinex","ETHUSD",1746719000809,17.437,2066.4,2063.8,0.8174]
["bitfinex","ETHUSD",1746719001008,17.437,2066.4,2063.4,3.0]
["bitfinex","ETHUSD",1746719001009,3.0,2066.1,2063.4,3.0]
["bitfinex","ETHUSD",1746719001207,4.84141033,2065.6,2064.9,4.84268881]
["bitfinex","ETHUSD",1746719001428,4.84141033,2065.6,2063.2,3.0]
["bitfinex","ETHUSD",1746719001429,4.84067287,2065.9,2065.2,4.84193864]
["bitfinex","ETHUSD",1746719001785,17.437,2066.4,2065.3,0.04841886]
["bitfinex","ETHUSD",1746719002032,4.84073027,2065.9,2063.3,0.753]
["bitfinex","ETHUSD",1746719002243,3.0,2065.9,2063.5,4.8461352]
["bitfinex","ETHUSD",1746719002541,19.1807,2066.4,2064.0,3.0]
["bitfinex","ETHUSD",1746719002751,4.84253175,2065.1,2064.5,4.84377122]
["bitfinex","ETHUSD",1746719002950,4.84134246,2065.6,2063.4,4.84637006]
["bitfinex","ETHUSD",1746719002951,4.84323524,2064.8,2064.2,4.84446042]
["bitfinex","ETHUSD",1746719003146,3.0,2065.1,2064.3,4.84405149]
["bitfinex","ETHUSD",1746719003438,4.83909326,2066.6,2063.4,4.84637006]
["bitfinex","ETHUSD",1746719003738,3.75157162,2066.0,2064.9,4.84284944]
["bitfinex","ETHUSD",1746719003943,3.75157162,2066.0,2063.3,0.753]
["bitfinex","ETHUSD",1746719003944,1.7437,2066.4,2064.1,3.0]
["bitfinex","ETHUSD",1746719004243,24.95671616,2067.0,2064.6,3.55]
["bitfinex","ETHUSD",1746719004548,24.95671616,2067.0,2064.3,0.55]
["bitfinex","ETHUSD",1746719004709,4.83863163,2066.7,2065.5,4.84132907]
["bitfinex","ETHUSD",1746719004909,4.84138708,2065.6,2065.0,4.84248683]
["bitfinex","ETHUSD",1746719005112,3.0,2065.9,2065.4,4.8414577]
["bitfinex","ETHUSD",1746719005329,30.15751358,2067.0,2064.2,0.55]
["bitfinex","ETHUSD",1746719005330,24.95671616,2067.0,2064.2,0.55]
["bitfinex","ETHUSD",1746719005550,24.95671616,2067.0,2065.8,4.84064803]
["bitfinex","ETHUSD",1746719005728,4.8382918,2066.9,2065.0,0.7628]
["bitfinex","ETHUSD",1746719005928,4.83817586,2066.9,2066.0,4.84027105]
["bitfinex","ETHUSD",1746719006244,4.83817586,2066.9,2065.1,3.0]
["bitfinex","ETHUSD",1746719006245,4.83839752,2066.8,2064.6,4.84355323]
["bitfinex","ETHUSD",1746719006410,3.0,2066.4,2064.6,4.84355323]
["bitfinex","ETHUSD",1746719006739,3.0,2066.7,2065.5,4.84123903]
["bitfinex","ETHUSD",1746719006936,4.8393341,2066.4,2064.0,4.84496124]
["bitfinex","ETHUSD",1746719007141,3.0,2065.9,2063.9,0.7628]
["bitfinex","ETHUSD",1746719007322,0.3,2066.6,2065.5,4.84131758]
["bitfinex","ETHUSD",1746719007525,0.3,2066.6,2065.6,4.8411723]
["bitfinex","ETHUSD",1746719007526,3.0,2066.3,2065.6,4.8411723]
["bitfinex","ETHUSD",1746719007696,4.83956831,2066.3,2064.5,4.84369959]
["bitfinex","ETHUSD",1746719007900,4.84000334,2066.2,2064.8,4.84308407]
["bitfinex","ETHUSD",1746719008125,0.3,2066.6,2065.2,4.84193495]
["bitfinex","ETHUSD",1746719008324,4.83885892,2066.7,2064.0,4.84496124]
["bitfinex","ETHUSD",1746719008535,4.83885892,2066.7,2065.0,4.84248867]
["bitfinex","ETHUSD",1746719008536,4.84117327,2065.7,2065.0,4.84248867]
["bitfinex","ETHUSD",1746719008732,4.84050534,2065.9,2064.8,4.84294424]
["bitfinex","ETHUSD",1746719008933,3.0,2066.0,2064.9,4.84271587]
["bitfinex","ETHUSD",1746719008934,4.84137898,2065.6,2064.9,4.84271587]
["bitfinex","ETHUSD",1746719009110,4.8393341,2066.4,2064.4,4.84395338]
["bitfinex","ETHUSD",1746719009335,4.83956831,2066.3,2063.1,4.84697236]
["bitfinex","ETHUSD",1746719009510,3.0,2065.4,2063.4,4.84637006]
["bitfinex","ETHUSD",1746719009715,4.8414082,2065.6,2064.9,4.84272217]
["bitfinex","ETHUSD",1746719009912,4.8414082,2065.6,2063.3,0.764]
["bitfinex","ETHUSD",1746719009913,4.84289636,2064.9,2063.3,0.764]
["bitfinex","ETHUSD",1746719010221,3.0,2065.5,2063.4,0.04843656]
["bitfinex","ETHUSD",1746719010429,4.84319898,2064.8,2063.6,4.84579896]
["bitfinex","ETHUSD",1746719010615,3.0,2065.5,2063.7,0.04844216]
["bitfinex","ETHUSD",1746719010811,5.39167715,2065.4,2063.7,0.04844216]
["bitfinex","ETHUSD",1746719011014,4.84417422,2064.4,2063.9,4.84509569]
["bitfinex","ETHUSD",1746719011340,4.84510157,2064.0,2062.8,5.6381219]
["bitfinex","ETHUSD",1746719011511,4.84365161,2064.6,2062.4,0.25324951]
["bitfinex","ETHUSD",1746719011712,4.84287161,2064.9,2062.5,0.04845935]
["bitfinex","ETHUSD",1746719011918,4.84242939,2065.1,2064.6,4.84341978]
["bitfinex","ETHUSD",1746719012117,17.442,2065.3,2063.0,0.8151]
["bitfinex","ETHUSD",1746719012316,17.442,2065.3,2063.6,0.55]
["bitfinex","ETHUSD",1746719012517,19.1862,2065.3,2064.4,4.84385514]
["bitfinex","ETHUSD",1746719012720,19.1862,2065.3,2063.4,0.55]
["bitfinex","ETHUSD",1746719012936,17.442,2065.3,2063.5,0.04844127]
["bitfinex","ETHUSD",1746719013137,17.442,2065.3,2063.7,4.84545446]
["bitfinex","ETHUSD",1746719013311,17.442,2065.3,2064.1,4.84472651]
["bitfinex","ETHUSD",1746719013510,17.442,2065.3,2063.8,0.04843472]
["bitfinex","ETHUSD",1746719013511,17.442,2065.3,2063.9,4.84519598]
["bitfinex","ETHUSD",1746719013717,4.84356159,2064.6,2064.1,4.8445183]
["bitfinex","ETHUSD",1746719013945,4.8436683,2064.6,2064.1,4.84459791]
["bitfinex","ETHUSD",1746719014144,3.0,2065.2,2063.5,4.8461352]
["bitfinex","ETHUSD",1746719014452,4.84331864,2064.7,2063.6,0.04844812]
["bitfinex","ETHUSD",1746719014652,4.84282571,2065.0,2063.9,4.84513249]
["bitfinex","ETHUSD",1746719014653,3.0,2064.9,2063.9,4.84513249]
["bitfinex","ETHUSD",1746719014811,4.84261501,2065.0,2063.4,0.04845281]
["bitfinex","ETHUSD",1746719014812,4.84342336,2064.7,2064.2,4.84433007]
["bitfinex","ETHUSD",1746719015017,4.84239919,2065.1,2064.6,4.8433625]
["bitfinex","ETHUSD",1746719015251,3.0,2065.2,2064.1,4.84449931]
["bitfinex","ETHUSD",1746719015554,3.0,2065.0,2063.7,4.8456221]
["bitfinex","ETHUSD",1746719015758,4.8393341,2066.4,2064.1,3.55]
["bitfinex","ETHUSD",1746719016049,22.28392086,2066.6,2064.6,4.84335219]
["bitfinex","ETHUSD",1746719016257,17.79998997,2066.6,2064.7,0.048421]
["bitfinex","ETHUSD",1746719016424,17.79998997,2066.6,2064.7,4.8432597]
["bitfinex","ETHUSD",1746719016619,1.779999,2066.5,2064.7,0.04841635]
["bitfinex","ETHUSD",1746719016836,4.84088111,2065.8,2063.8,4.84543075]
["bitfinex","ETHUSD",1746719017041,4.83980253,2066.2,2063.7,3.0]
["bitfinex","ETHUSD",1746719017250,4.83933566,2066.4,2064.0,3.55]
["bitfinex","ETHUSD",1746719017463,9.35903533,2066.5,2063.8,3.0]
["bitfinex","ETHUSD",1746719017669,7.51973763,2066.4,2064.5,4.84378784]
["bitfinex","ETHUSD",1746719017837,4.84028437,2066.0,2064.9,4.84284953]
["bitfinex","ETHUSD",1746719018049,4.84063909,2065.9,2063.7,18.01362509]
["bitfinex","ETHUSD",1746719018246,4.84156212,2065.5,2063.9,5.39509366]
["bitfinex","ETHUSD",1746719018447,3.0,2067.5,2065.0,4.84261501]
["bitfinex","ETHUSD",1746719018649,0.7523,2069.5,2067.8,0.8181]
["bitfinex","ETHUSD",1746719018865,0.7523,2069.5,2067.9,0.04833327]
["bitfinex","ETHUSD",1746719019066,0.7523,2069.5,2068.3,0.55]
["bitfinex","ETHUSD",1746719019374,4.83301889,2069.2,2067.9,0.55]
["bitfinex","ETHUSD",1746719019673,0.7982,2069.3,2067.2,0.8052]
["bitfinex","ETHUSD",1746719019847,0.7982,2069.3,2068.8,4.8336387]
["bitfinex","ETHUSD",1746719020041,0.7982,2069.3,2068.9,0.04833705]
["bitfinex","ETHUSD",1746719020238,0.7982,2069.3,2067.4,22.28280833]
["bitfinex","ETHUSD",1746719020464,0.7982,2069.3,2067.6,0.55]
["bitfinex","ETHUSD",1746719020638,0.7982,2069.3,2067.9,0.55]
["bitfinex","ETHUSD",1746719020987,0.7982,2069.3,2068.1,0.55]
["bitfinex","ETHUSD",1746719021187,0.7982,2069.3,2068.0,4.83558994]
["bitfinex","ETHUSD",1746719021338,4.83322812,2069.1,2067.9,4.83564099]
["bitfinex","ETHUSD",1746719021540,0.56305365,2069.2,2067.9,0.55]
["bitfinex","ETHUSD",1746719021775,0.7982,2069.3,2068.0,4.83558994]
["bitfinex","ETHUSD",1746719021984,0.7982,2069.3,2067.8,0.55]
["bitfinex","ETHUSD",1746719022278,3.0,2069.2,2067.7,0.55]
["bitfinex","ETHUSD",1746719022479,0.7982,2069.3,2067.8,0.04834116]
["bitfinex","ETHUSD",1746719022686,0.7982,2069.3,2068.9,4.83331662]
["bitfinex","ETHUSD",1746719022841,0.7982,2069.3,2068.0,4.8355109]
["bitfinex","ETHUSD",1746719023040,0.7982,2069.3,2068.1,0.04834041]
["bitfinex","ETHUSD",1746719023387,0.7578,2069.8,2067.9,4.83582378]
["bitfinex","ETHUSD",1746719023537,0.7578,2069.8,2067.7,0.55]
["bitfinex","ETHUSD",1746719023943,0.7578,2069.8,2068.2,4.8350072]
["bitfinex","ETHUSD",1746719024177,0.7578,2069.8,2068.7,4.83395369]
["bitfinex","ETHUSD",1746719024381,0.7578,2069.8,2069.6,4.83167738]
["bitfinex","ETHUSD",1746719024579,0.7578,2069.8,2068.7,4.8339369]
["bitfinex","ETHUSD",1746719024793,0.7578,2069.8,2068.8,0.04833198]
["bitfinex","ETHUSD",1746719024944,0.7578,2069.8,2069.1,4.83289416]
["bitfinex","ETHUSD",1746719025140,0.7578,2069.8,2068.3,4.83488855]
["bitfinex","ETHUSD",1746719025488,3.0,2069.6,2067.8,4.83605764]
["bitfinex","ETHUSD",1746719025691,0.7578,2069.8,2067.6,0.81]
["bitfinex","ETHUSD",1746719025979,0.7578,2069.8,2067.7,3.55]
["bitfinex","ETHUSD",1746719026151,0.7578,2069.8,2069.5,4.83206301]
["bitfinex","ETHUSD",1746719026338,0.7578,2069.8,2069.5,4.83194865]
["bitfinex","ETHUSD",1746719026547,0.7578,2069.8,2069.7,4.8316181]
["bitfinex","ETHUSD",1746719026747,0.8271,2070.9,2070.4,4.82985232]
["bitfinex","ETHUSD",1746719026942,0.8271,2070.9,2069.7,4.83150492]
["bitfinex","ETHUSD",1746719027157,0.8271,2070.9,2069.9,4.83100159]
["bitfinex","ETHUSD",1746719027158,4.82925726,2070.8,2069.9,4.83100159]
["bitfinex","ETHUSD",1746719027481,0.8271,2070.3,2068.8,4.83366542]
["bitfinex","ETHUSD",1746719027678,0.8271,2070.3,2069.8,4.8312756]
["bitfinex","ETHUSD",1746719027892,3.0,2070.0,2069.4,4.83218248]
["bitfinex","ETHUSD",1746719028112,0.8271,2071.9,2068.8,7.55243881]
["bitfinex","ETHUSD",1746719028246,0.8271,2071.9,2070.0,0.8007]
["bitfinex","ETHUSD",1746719028448,0.8271,2071.9,2070.3,3.55]
["bitfinex","ETHUSD",1746719028646,4.82667653,2071.9,2070.4,0.04827604]
["bitfinex","ETHUSD",1746719028885,4.82532329,2072.4,2070.3,4.83014571]
["bitfinex","ETHUSD",1746719029054,4.82555614,2072.3,2071.0,4.8284701]
["bitfinex","ETHUSD",1746719029254,12.37753013,2072.5,2070.1,4.8306845]
["bitfinex","ETHUSD",1746719029498,4.82836778,2071.1,2070.0,4.83091647]
["bitfinex","ETHUSD",1746719029676,3.0,2071.0,2070.4,4.82992533]
["bitfinex","ETHUSD",1746719029880,3.0,2071.1,2070.6,0.04829751]
["bitfinex","ETHUSD",1746719030078,0.55,2071.1,2070.6,0.04829751]
["bitfinex","ETHUSD",1746719030388,3.0,2070.7,2070.6,0.04829751]
["bitfinex","ETHUSD",1746719030689,4.82690774,2071.8,2070.6,0.04829751]
["bitfinex","ETHUSD",1746719030863,19.1653,2071.4,2070.2,0.04829751]
["bitfinex","ETHUSD",1746719031198,4.82835208,2071.1,2069.3,0.04829751]
["bitfinex","ETHUSD",1746719031347,4.83023595,2070.3,2069.7,4.83150847]
["bitfinex","ETHUSD",1746719031664,4.83032417,2070.3,2069.7,4.83147876]
["bitfinex","ETHUSD",1746719031993,3.8297,2070.6,2069.4,0.09661425]
["bitfinex","ETHUSD",1746719032197,4.83033979,2070.3,2069.7,4.83150828]
["bitfinex","ETHUSD",1746719032487,3.0,2070.2,2069.3,0.04829751]
["bitfinex","ETHUSD",1746719032671,0.55,2070.5,2069.3,0.04829751]
["bitfinex","ETHUSD",1746719032993,0.8297,2070.6,2070.2,4.83042837]
["bitfinex","ETHUSD",1746719033290,0.8297,2070.6,2070.0,0.04829751]
["bitfinex","ETHUSD",1746719033786,0.8297,2070.6,2069.5,0.04829751]
["bitfinex","ETHUSD",1746719033987,3.8297,2070.6,2069.0,0.09661775]
["bitfinex","ETHUSD",1746719034301,4.83186309,2069.6,2068.7,4.88224229]
["bitfinex","ETHUSD",1746719034455,7.831552,2069.8,2069.1,4.83288501]
["bitfinex","ETHUSD",1746719034648,0.7668,2070.0,2068.9,4.83329228]
["bitfinex","ETHUSD",1746719034649,3.0,2069.6,2068.9,4.83329228]
["bitfinex","ETHUSD",1746719034853,3.0,2069.6,2069.0,4.83312511]
["bitfinex","ETHUSD",1746719035054,0.7668,2070.0,2069.0,0.04829751]
["bitfinex","ETHUSD",1746719035263,3.0,2069.9,2068.9,0.04829751]
["bitfinex","ETHUSD",1746719035466,3.0,2069.8,2069.3,4.83237746]
["bitfinex","ETHUSD",1746719035653,3.0,2069.9,2069.1,4.83288094]
["bitfinex","ETHUSD",1746719035876,0.7668,2070.0,2068.9,0.04829751]
["bitfinex","ETHUSD",1746719036077,4.83156636,2069.8,2069.1,4.83281241]
["bitfinex","ETHUSD",1746719036388,3.0,2069.7,2069.1,4.88108859]
["bitfinex","ETHUSD",1746719036687,0.7668,2070.0,2069.2,4.83271976]
["bitfinex","ETHUSD",1746719036937,3.0,2069.5,2069.0,4.83314526]
["bitfinex","ETHUSD",1746719037113,0.7668,2070.0,2069.3,4.83252586]
["bitfinex","ETHUSD",1746719037262,0.7668,2070.0,2068.9,4.83345734]
["bitfinex","ETHUSD",1746719037263,3.0,2069.7,2069.0,0.04829751]
["bitfinex","ETHUSD",1746719037463,5.59772278,2070.0,2068.8,4.83372003]
["bitfinex","ETHUSD",1746719037679,0.7668,2070.0,2068.9,0.04829751]
["bitfinex","ETHUSD",1746719037880,4.83191311,2069.6,2069.0,4.83310339]
["bitfinex","ETHUSD",1746719038079,3.0,2069.8,2068.8,4.88188572]
["bitfinex","ETHUSD",1746719038278,3.0,2069.5,2068.2,0.04829751]
["bitfinex","ETHUSD",1746719038479,4.83397384,2068.7,2068.2,0.04829751]
["bitfinex","ETHUSD",1746719038779,4.83376091,2068.8,2068.2,4.88331742]
["bitfinex","ETHUSD",1746719039112,4.83385524,2068.8,2068.3,4.83484438]
["bitfinex","ETHUSD",1746719039267,0.7764,2069.0,2068.2,0.04829751]
["bitfinex","ETHUSD",1746719039463,3.0,2068.8,2068.4,4.83454786]
["bitfinex","ETHUSD",1746719039666,7.83360025,2068.9,2068.3,4.83476902]
["bitfinex","ETHUSD",1746719040010,0.7764,2069.0,2067.5,4.8850275]
["bitfinex","ETHUSD",1746719040301,0.7764,2069.0,2068.6,4.83401688]
["bitfinex","ETHUSD",1746719040463,0.7764,2069.0,2068.5,4.83435629]
["bitfinex","ETHUSD",1746719040464,0.7764,2069.0,2068.2,0.04829751]
["bitfinex","ETHUSD",1746719040666,0.7764,2069.0,2068.6,4.83418737]
["bitfinex","ETHUSD",1746719040886,0.7764,2069.0,2068.8,4.83350305]
["bitfinex","ETHUSD",1746719041166,0.7764,2069.0,2068.5,0.04829751]
["bitfinex","ETHUSD",1746719041486,4.83366876,2068.9,2068.3,0.04829751]
["bitfinex","ETHUSD",1746719041663,4.83582848,2067.9,2067.0,4.88613691]
["bitfinex","ETHUSD",1746719041865,4.83582848,2067.9,2066.1,4.83987636]
["bitfinex","ETHUSD",1746719041866,4.8371561,2067.4,2066.8,0.04829751]
["bitfinex","ETHUSD",1746719042162,4.8371561,2067.4,2065.9,4.84041491]
["bitfinex","ETHUSD",1746719042163,4.83675937,2067.5,2065.9,0.04829751]
["bitfinex","ETHUSD",1746719042397,0.7834,2066.9,2066.0,0.04829751]
["bitfinex","ETHUSD",1746719042598,3.0,2066.8,2065.4,0.04829751]
["bitfinex","ETHUSD",1746719042774,3.0,2066.6,2065.4,0.04829751]
["bitfinex","ETHUSD",1746719043089,0.7834,2066.9,2065.5,0.7514]
["bitfinex","ETHUSD",1746719043294,0.7834,2066.9,2065.0,4.84261501]
["bitfinex","ETHUSD",1746719043604,0.04840928,2066.8,2065.9,4.84027317]
["bitfinex","ETHUSD",1746719043792,0.04840928,2066.8,2066.2,4.83980074]
["bitfinex","ETHUSD",1746719043793,4.88692607,2066.8,2066.2,4.83980074]
["bitfinex","ETHUSD",1746719043998,0.04840928,2066.8,2066.3,4.83942222]
["bitfinex","ETHUSD",1746719044207,0.55,2067.3,2064.9,5.19076824]
["bitfinex","ETHUSD",1746719044208,0.04840928,2067.0,2066.9,4.83816343]
["bitfinex","ETHUSD",1746719044495,0.7624,2068.3,2066.8,4.83832831]
["bitfinex","ETHUSD",1746719044667,0.04840928,2068.2,2067.8,4.83591437]
["bitfinex","ETHUSD",1746719044869,0.04840928,2068.2,2067.1,0.04836249]
["bitfinex","ETHUSD",1746719045095,0.04840928,2068.2,2067.2,4.8374613]
["bitfinex","ETHUSD",1746719045319,0.7624,2068.3,2067.8,4.83592609]
["bitfinex","ETHUSD",1746719045612,4.83184849,2069.7,2068.9,4.83348639]
["bitfinex","ETHUSD",1746719045613,0.833,2069.0,2068.9,4.83348639]
["bitfinex","ETHUSD",1746719045902,0.04840928,2069.6,2067.0,3.0]
["bitfinex","ETHUSD",1746719046070,0.04840928,2069.6,2067.5,0.55]
["bitfinex","ETHUSD",1746719046265,0.04840928,2069.7,2068.2,3.0]
["bitfinex","ETHUSD",1746719046466,0.04840928,2069.7,2068.5,4.83442107]
["bitfinex","ETHUSD",1746719046665,0.04840928,2069.7,2069.0,4.83322974]
["bitfinex","ETHUSD",1746719046889,4.83185156,2069.6,2068.6,4.83402991]
["bitfinex","ETHUSD",1746719047099,4.83301918,2069.1,2068.0,4.83537818]
["bitfinex","ETHUSD",1746719047314,3.0,2069.1,2068.1,4.83521712]
["bitfinex","ETHUSD",1746719047486,7.833733,2068.8,2067.6,4.83638719]
["bitfinex","ETHUSD",1746719047813,0.04840928,2069.0,2066.8,4.83820866]
["bitfinex","ETHUSD",1746719047814,4.83475672,2068.4,2067.4,4.83699332]
["bitfinex","ETHUSD",1746719047989,0.04840928,2068.3,2068.0,4.8354114]
["bitfinex","ETHUSD",1746719048187,0.04840928,2068.3,2067.1,0.04835642]
["bitfinex","ETHUSD",1746719048510,0.04840928,2068.3,2067.0,4.83792936]
["bitfinex","ETHUSD",1746719048711,0.04840928,2068.3,2066.2,4.83977664]
["bitfinex","ETHUSD",1746719048712,0.55,2068.2,2066.2,0.8042]
["bitfinex","ETHUSD",1746719048912,4.83558994,2068.0,2066.4,4.8393341]
["bitfinex","ETHUSD",1746719049113,0.7609,2067.5,2066.5,4.8874465]
["bitfinex","ETHUSD",1746719049318,0.04840928,2067.4,2067.2,4.83731609]
["bitfinex","ETHUSD",1746719049483,0.7609,2067.5,2066.4,4.8393341]
["bitfinex","ETHUSD",1746719049675,0.04840928,2067.4,2066.7,4.83863163]
["bitfinex","ETHUSD",1746719049895,0.04840928,2067.4,2066.8,0.04837633]
["bitfinex","ETHUSD",1746719050093,0.04840928,2067.4,2066.4,4.8393341]
["bitfinex","ETHUSD",1746719050287,0.04840928,2067.4,2066.7,4.8385698]
["bitfinex","ETHUSD",1746719050477,4.83742769,2067.3,2066.7,4.83859984]
["bitfinex","ETHUSD",1746719050678,0.04840928,2067.2,2066.1,4.83984519]
["bitfinex","ETHUSD",1746719050899,4.83817063,2066.9,2066.3,4.83945722]
["bitfinex","ETHUSD",1746719051102,4.3109,2067.5,2066.0,0.04839635]
["bitfinex","ETHUSD",1746719051324,4.3109,2067.5,2065.2,0.7696]
["bitfinex","ETHUSD",1746719051325,0.7646,2066.5,2065.3,4.89030926]
["bitfinex","ETHUSD",1746719051474,4.84009614,2066.1,2065.5,4.84123324]
["bitfinex","ETHUSD",1746719051677,0.04840928,2066.0,2064.8,18.2006]
["bitfinex","ETHUSD",1746719051921,3.04840928,2066.3,2065.7,4.84086372]
["bitfinex","ETHUSD",1746719052219,4.83991926,2066.2,2065.7,4.84091213]
["bitfinex","ETHUSD",1746719052419,0.04840928,2066.1,2065.7,4.84081061]
["bitfinex","ETHUSD",1746719052627,0.04840928,2066.1,2065.7,4.84086504]
["bitfinex","ETHUSD",1746719052934,3.0,2066.4,2064.8,18.2006]
["bitfinex","ETHUSD",1746719052935,0.7646,2066.5,2065.9,4.84044639]
["bitfinex","ETHUSD",1746719053127,0.7646,2066.5,2066.0,4.84019869]
["bitfinex","ETHUSD",1746719053279,0.7646,2066.5,2066.2,4.83976604]
["bitfinex","ETHUSD",1746719053478,0.04840928,2066.4,2065.4,4.84149768]
["bitfinex","ETHUSD",1746719053780,3.04840928,2066.4,2065.2,0.04840811]
["bitfinex","ETHUSD",1746719053992,0.04840928,2066.4,2065.2,0.04840811]
["bitfinex","ETHUSD",1746719054200,3.7646,2066.5,2065.3,4.84191158]
["bitfinex","ETHUSD",1746719054399,3.7646,2066.5,2065.2,0.04840811]
["bitfinex","ETHUSD",1746719054400,4.88786265,2066.4,2065.9,4.84048447]
["bitfinex","ETHUSD",1746719054611,0.04840928,2066.4,2065.6,4.84120836]
["bitfinex","ETHUSD",1746719054815,0.04840928,2066.4,2065.5,0.04840193]
["bitfinex","ETHUSD",1746719055016,0.7646,2066.5,2065.6,4.84120836]
["bitfinex","ETHUSD",1746719055180,0.04840928,2066.4,2066.2,4.83967551]
["bitfinex","ETHUSD",1746719055385,0.7646,2066.5,2066.3,4.83949672]
["bitfinex","ETHUSD",1746719055598,0.7646,2066.5,2066.2,4.83968526]
["bitfinex","ETHUSD",1746719055776,0.7646,2066.5,2066.4,4.8393341]
["bitfinex","ETHUSD",1746719056380,0.7929,2067.8,2066.9,4.83816343]
["bitfinex","ETHUSD",1746719056619,0.04840928,2067.7,2066.1,4.83998558]
["bitfinex","ETHUSD",1746719056819,4.83669216,2067.6,2066.2,0.04838753]
["bitfinex","ETHUSD",1746719057026,4.83834832,2066.9,2065.9,0.7642]
["bitfinex","ETHUSD",1746719057182,4.83834832,2066.9,2065.2,3.0]
["bitfinex","ETHUSD",1746719057183,0.83370928,2066.8,2066.5,4.83900294]
["bitfinex","ETHUSD",1746719057385,0.83370928,2066.8,2065.8,4.84073966]
["bitfinex","ETHUSD",1746719057601,5.67222335,2066.8,2066.3,4.83935591]
["bitfinex","ETHUSD",1746719057795,0.83370928,2066.8,2065.8,4.84073889]
["bitfinex","ETHUSD",1746719058021,0.83370928,2066.8,2065.9,4.88883109]
["bitfinex","ETHUSD",1746719058331,0.04840928,2066.7,2066.6,4.83886576]
["bitfinex","ETHUSD",1746719058480,0.04840928,2066.7,2065.5,4.84144274]
["bitfinex","ETHUSD",1746719058685,0.04840928,2066.7,2065.4,0.7878]
["bitfinex","ETHUSD",1746719058686,0.04840928,2066.7,2065.9,4.84050534]
["bitfinex","ETHUSD",1746719059006,0.04840928,2066.7,2066.3,4.83954665]
["bitfinex","ETHUSD",1746719059210,0.04840928,2066.7,2065.6,4.84101859]
["bitfinex","ETHUSD",1746719059528,0.04840928,2066.7,2065.7,4.8893171]
["bitfinex","ETHUSD",1746719059694,0.7853,2066.8,2065.7,4.840974]
["bitfinex","ETHUSD",1746719059898,0.7853,2066.8,2066.7,4.83863163]
["bitfinex","ETHUSD",1746719060087,0.7853,2066.8,2066.6,4.83873131]
["bitfinex","ETHUSD",1746719060288,0.7853,2066.8,2066.7,4.83863163]
["bitfinex","ETHUSD",1746719060685,0.7853,2066.8,1924.3,0.25]
["bitfinex","ETHUSD",1746719060686,0.7853,2066.8,2064.5,17.533]
["bitfinex","ETHUSD",1746719060902,0.04840928,2066.7,2066.0,4.88844146]
["bitfinex","ETHUSD",1746719061190,0.04840928,2066.7,2066.4,4.83920585]
["bitfinex","ETHUSD",1746719061427,4.83950102,2066.4,2065.9,4.84032436]
["bitfinex","ETHUSD",1746719061726,4.83950102,2066.4,2065.7,4.84096933]
["bitfinex","ETHUSD",1746719061727,0.04840928,2066.3,2065.7,4.84096933]
["bitfinex","ETHUSD",1746719061925,4.840974,2065.7,2063.6,0.764]
["bitfinex","ETHUSD",1746719062139,3.0,2065.4,2064.7,4.8431802]
["bitfinex","ETHUSD",1746719062433,0.04840928,2065.3,2063.8,4.84543075]
["bitfinex","ETHUSD",1746719062632,0.04840928,2065.3,2063.6,1.17859396]
["bitfinex","ETHUSD",1746719062633,4.84261501,2065.0,2064.3,4.84409332]
["bitfinex","ETHUSD",1746719062832,4.84329748,2064.8,2064.3,4.84414571]
["bitfinex","ETHUSD",1746719063032,0.04840928,2064.7,2064.2,4.84442174]
["bitfinex","ETHUSD",1746719063241,0.04840928,2064.7,2064.2,4.84437259]
["bitfinex","ETHUSD",1746719063543,0.04840928,2064.7,2063.3,4.84655927]
["bitfinex","ETHUSD",1746719063544,4.84397086,2064.5,2063.3,4.84660495]
["bitfinex","ETHUSD",1746719063841,4.84397086,2064.5,2062.8,0.8208]
["bitfinex","ETHUSD",1746719063842,0.04840928,2064.4,2064.0,4.84483663]
["bitfinex","ETHUSD",1746719064143,0.04840928,2064.4,2063.2,5.09978272]
["bitfinex","ETHUSD",1746719064318,4.892594,2064.4,2063.8,4.84526407]
["bitfinex","ETHUSD",1746719064526,4.84438284,2064.3,2063.4,4.84625912]
["bitfinex","ETHUSD",1746719064716,0.04840928,2064.2,2063.9,4.8450825]
["bitfinex","ETHUSD",1746719065061,0.04840928,2064.2,2063.4,4.84614223]
["bitfinex","ETHUSD",1746719065062,4.84509393,2064.0,2063.4,4.84614223]
["bitfinex","ETHUSD",1746719065257,0.04840928,2063.9,2063.7,4.84547108]
["bitfinex","ETHUSD",1746719065458,0.04840928,2064.2,2063.2,0.2531454]
["bitfinex","ETHUSD",1746719065616,0.04840928,2064.2,2063.2,0.30160508]
["bitfinex","ETHUSD",1746719065811,3.0,2064.3,2063.2,0.2531454]
["bitfinex","ETHUSD",1746719066011,0.04840928,2064.2,2063.2,0.2531454]
["bitfinex","ETHUSD",1746719066210,4.84543253,2063.8,2063.2,0.2531454]
["bitfinex","ETHUSD",1746719066442,4.89420269,2063.7,2063.2,0.2531454]
["bitfinex","ETHUSD",1746719066766,0.04840928,2063.7,2063.4,4.84625025]
["bitfinex","ETHUSD",1746719066962,0.04840928,2063.7,2063.2,0.2531454]
["bitfinex","ETHUSD",1746719067148,0.04840928,2064.0,2063.2,0.2531454]
["bitfinex","ETHUSD",1746719067527,4.84660495,2063.3,2063.2,0.2531454]
["bitfinex","ETHUSD",1746719067832,4.84722291,2063.1,2062.5,4.84836477]
["bitfinex","ETHUSD",1746719068064,0.04840928,2063.0,2062.6,0.25339276]
["bitfinex","ETHUSD",1746719068283,0.04840928,2063.1,2062.6,0.25339276]
["bitfinex","ETHUSD",1746719068429,4.84801473,2062.7,2062.6,0.25339276]
["bitfinex","ETHUSD",1746719068773,4.84801473,2062.7,2060.9,0.816]
["bitfinex","ETHUSD",1746719068774,4.84918791,2062.3,2061.1,4.85177817]
["bitfinex","ETHUSD",1746719068941,0.04840928,2062.2,2061.1,4.85177817]
["bitfinex","ETHUSD",1746719069125,0.04840928,2062.6,2061.2,0.04850225]
["bitfinex","ETHUSD",1746719069330,3.0,2062.4,2060.9,5.66816816]
["bitfinex","ETHUSD",1746719069542,0.7849,2062.2,2061.0,4.85193358]
["bitfinex","ETHUSD",1746719069745,0.04840928,2062.3,2061.2,4.85154279]
["bitfinex","ETHUSD",1746719069981,0.04840928,2062.6,2060.9,5.66818584]
["bitfinex","ETHUSD",1746719070145,4.85025866,2061.8,2061.3,4.85129048]
["bitfinex","ETHUSD",1746719070344,0.81700928,2061.7,2059.8,0.7549]
["bitfinex","ETHUSD",1746719070540,4.85189791,2061.1,2059.9,0.04852591]
["bitfinex","ETHUSD",1746719070801,0.04840928,2061.0,2060.4,4.85323259]
["bitfinex","ETHUSD",1746719070995,8.61916651,2061.7,2060.4,4.85340403]
["bitfinex","ETHUSD",1746719070996,4.85235589,2060.9,2060.4,4.85340403]
["bitfinex","ETHUSD",1746719071285,0.7789,2060.7,2060.0,4.85436893]
["bitfinex","ETHUSD",1746719071499,0.7789,2060.7,2059.0,0.36136508]
["bitfinex","ETHUSD",1746719071500,0.04840928,2060.6,2058.9,1.01117335]
["bitfinex","ETHUSD",1746719071647,0.04840928,2060.6,2059.4,4.85556785]
["bitfinex","ETHUSD",1746719071969,0.04840928,2060.6,2060.5,4.85319097]
["bitfinex","ETHUSD",1746719072296,0.7789,2061.3,2060.0,0.7575]
["bitfinex","ETHUSD",1746719072495,0.04840928,2061.2,2060.2,4.85375357]
["bitfinex","ETHUSD",1746719072660,4.85291269,2060.7,2060.2,4.85387713]
["bitfinex","ETHUSD",1746719072996,0.7789,2061.3,2060.1,0.04854153]
["bitfinex","ETHUSD",1746719073276,0.7789,2061.3,2059.5,5.68528251]
["bitfinex","ETHUSD",1746719073277,0.04840928,2061.2,2059.6,0.04854166]
["bitfinex","ETHUSD",1746719073444,0.43114021,2061.2,2059.6,4.85531171]
["bitfinex","ETHUSD",1746719073641,0.04840928,2061.2,2059.7,4.85507598]
["bitfinex","ETHUSD",1746719073870,3.0,2061.0,2060.4,4.85329486]
["bitfinex","ETHUSD",1746719074078,0.04840928,2060.9,2060.5,4.85307134]
["bitfinex","ETHUSD",1746719074254,0.04840928,2060.9,2058.7,0.7804]
["bitfinex","ETHUSD",1746719074255,0.7911,2060.8,2058.7,0.7804]
["bitfinex","ETHUSD",1746719074593,3.0,2060.0,2059.0,4.85664407]
["bitfinex","ETHUSD",1746719074782,0.7911,2061.2,2058.6,0.7804]
["bitfinex","ETHUSD",1746719075091,0.7911,2061.2,2060.2,4.85373479]
["bitfinex","ETHUSD",1746719075298,0.7911,2061.2,2059.3,4.85601903]
["bitfinex","ETHUSD",1746719075299,0.7911,2061.2,2060.3,0.04852821]
["bitfinex","ETHUSD",1746719075479,0.04840928,2061.1,2059.5,0.7599]
["bitfinex","ETHUSD",1746719075789,0.7921,2060.1,2058.7,0.7599]
["bitfinex","ETHUSD",1746719076080,4.85402038,2060.2,2058.8,0.0485564]
["bitfinex","ETHUSD",1746719076253,4.85402038,2060.2,2058.7,5.61722106]
["bitfinex","ETHUSD",1746719076254,4.90287696,2060.0,2058.7,4.85739905]
["bitfinex","ETHUSD",1746719076459,4.8554324,2059.6,2059.1,4.85629739]
["bitfinex","ETHUSD",1746719076646,0.04840928,2059.5,2058.5,4.85790624]
["bitfinex","ETHUSD",1746719076845,0.7778,2059.5,2058.2,0.7911]
["bitfinex","ETHUSD",1746719077070,0.04840928,2059.4,2059.3,4.85601903]
["bitfinex","ETHUSD",1746719077255,0.04840928,2059.4,2058.9,4.85683688]
["bitfinex","ETHUSD",1746719077457,0.04840928,2059.4,2058.2,0.7911]
["bitfinex","ETHUSD",1746719077774,22.32416811,2060.6,2059.4,4.85572475]
["bitfinex","ETHUSD",1746719077775,0.762,2060.2,2059.4,4.85572475]
["bitfinex","ETHUSD",1746719077977,4.85467384,2059.9,2058.7,4.8574343]
["bitfinex","ETHUSD",1746719078287,4.85428573,2060.1,2058.9,4.85696245]
["bitfinex","ETHUSD",1746719078603,4.85518425,2059.7,2058.6,4.85767026]
["bitfinex","ETHUSD",1746719078760,3.55,2060.0,2058.8,4.8570476]
["bitfinex","ETHUSD",1746719078964,0.8319,2059.3,2057.8,0.8152]
["bitfinex","ETHUSD",1746719079160,4.85644685,2059.2,2057.8,0.8152]
["bitfinex","ETHUSD",1746719079361,0.8319,2059.3,2058.2,4.85855335]
["bitfinex","ETHUSD",1746719079577,3.55,2059.2,2057.6,4.8600311]
["bitfinex","ETHUSD",1746719079762,4.85696245,2058.9,2056.9,9.72337012]
["bitfinex","ETHUSD",1746719080089,0.04840928,2058.8,2056.5,5.25760349]
["bitfinex","ETHUSD",1746719080257,5.62927489,2058.6,2056.4,17.479]
["bitfinex","ETHUSD",1746719080458,0.7715,2058.2,2056.5,4.86263068]
["bitfinex","ETHUSD",1746719080670,0.7715,2058.2,2056.8,4.86192143]
["bitfinex","ETHUSD",1746719080887,0.04840928,2058.1,2056.9,0.04860591]
["bitfinex","ETHUSD",1746719081087,0.04840928,2058.1,2056.5,4.86260416]
["bitfinex","ETHUSD",1746719081292,0.61624126,2058.1,2056.7,4.86215782]
["bitfinex","ETHUSD",1746719081604,0.7545,2057.8,2055.8,0.25406059]
["bitfinex","ETHUSD",1746719081908,0.04840928,2057.7,2056.7,4.86193734]
["bitfinex","ETHUSD",1746719082068,0.7545,2057.8,2057.6,4.8600311]
["bitfinex","ETHUSD",1746719082268,0.7545,2057.8,2056.4,4.86286714]
["bitfinex","ETHUSD",1746719082269,0.7545,2057.8,2057.7,4.85979491]
["bitfinex","ETHUSD",1746719082613,0.8304,2058.5,2057.8,4.85948302]
["bitfinex","ETHUSD",1746719082768,0.04840928,2058.4,2055.5,0.1]
["bitfinex","ETHUSD",1746719082970,4.85918196,2058.0,2057.0,4.86144871]
["bitfinex","ETHUSD",1746719083163,0.04840928,2057.9,2056.2,0.8041]
["bitfinex","ETHUSD",1746719083364,0.8226,2057.4,2057.1,4.86116012]
["bitfinex","ETHUSD",1746719083591,0.8226,2057.4,2057.3,4.8607398]
["bitfinex","ETHUSD",1746719083789,0.04840928,2058.2,2057.3,4.8607398]
["bitfinex","ETHUSD",1746719084001,0.8135,2058.1,2057.1,4.86120384]
["bitfinex","ETHUSD",1746719084174,0.04840928,2058.0,2057.6,4.85981361]
["bitfinex","ETHUSD",1746719084375,0.04840928,2058.0,2057.9,4.85932261]
["bitfinex","ETHUSD",1746719084574,0.04840928,2058.8,2057.7,4.85979491]
["bitfinex","ETHUSD",1746719084782,0.04840928,2058.8,2057.3,3.0]
["bitfinex","ETHUSD",1746719084983,0.04840928,2058.8,2057.9,4.85932261]
["bitfinex","ETHUSD",1746719085300,0.7751,2057.8,2056.0,0.8125]
["bitfinex","ETHUSD",1746719085513,0.7751,2057.8,2057.4,4.86037697]
["bitfinex","ETHUSD",1746719085669,0.04840928,2058.2,2057.5,0.04860509]
["bitfinex","ETHUSD",1746719085867,0.7812,2058.3,2057.3,0.04859669]
["bitfinex","ETHUSD",1746719086073,4.85905699,2058.1,2056.7,4.86215782]
["bitfinex","ETHUSD",1746719086274,0.04840928,2058.0,2057.0,3.0]
["bitfinex","ETHUSD",1746719086467,0.04840928,2058.0,2056.5,0.8238]
["bitfinex","ETHUSD",1746719086670,0.04840928,2058.2,2057.8,4.85934032]
["bitfinex","ETHUSD",1746719086907,0.04840928,2058.2,2057.8,4.85933854]
["bitfinex","ETHUSD",1746719087150,4.85659137,2059.1,2058.0,4.85908649]
["bitfinex","ETHUSD",1746719087268,0.8252,2058.9,2058.3,3.0]
["bitfinex","ETHUSD",1746719087481,0.8252,2059.4,2058.7,4.85732613]
["bitfinex","ETHUSD",1746719087704,0.8252,2059.4,2058.8,0.04856584]
["bitfinex","ETHUSD",1746719088005,0.56162857,2060.1,2058.5,0.8179]
["bitfinex","ETHUSD",1746719088006,0.04840928,2059.8,2058.5,0.8179]
["bitfinex","ETHUSD",1746719088310,0.04840928,2060.0,2058.9,4.85696245]
["bitfinex","ETHUSD",1746719088521,0.04840928,2060.0,2058.7,4.8574343]
["bitfinex","ETHUSD",1746719088522,0.04840928,2060.0,2058.6,4.85767026]
["bitfinex","ETHUSD",1746719088709,0.04840928,2060.0,2059.7,4.85502885]
["bitfinex","ETHUSD",1746719089041,0.8252,2060.1,2058.9,0.0485507]
["bitfinex","ETHUSD",1746719089042,0.87360928,2060.1,2058.9,0.0485507]
["bitfinex","ETHUSD",1746719089337,17.86813545,2060.9,2060.0,4.85425057]
["bitfinex","ETHUSD",1746719089338,5.6807068,2060.6,2060.0,4.85425057]
["bitfinex","ETHUSD",1746719089487,0.04840928,2060.5,2059.7,0.04854362]
["bitfinex","ETHUSD",1746719089810,0.8276,2060.6,2059.6,3.0]
["bitfinex","ETHUSD",1746719090010,4.8521636,2061.0,2059.6,0.55]
["bitfinex","ETHUSD",1746719090210,4.90069601,2060.9,2060.3,4.85364228]
["bitfinex","ETHUSD",1746719090384,0.04840928,2060.9,2059.9,0.04853305]
["bitfinex","ETHUSD",1746719090587,0.8276,2061.1,2059.6,4.85523936]
["bitfinex","ETHUSD",1746719090588,0.04840928,2061.0,2059.6,4.85523936]
["bitfinex","ETHUSD",1746719090890,0.04840928,2061.0,2059.4,0.8052]
["bitfinex","ETHUSD",1746719090891,4.85411545,2060.2,2059.4,5.66092765]
["bitfinex","ETHUSD",1746719091210,0.04840928,2060.8,2059.9,4.85445374]
["bitfinex","ETHUSD",1746719091386,0.04840928,2060.8,2059.2,0.55]
["bitfinex","ETHUSD",1746719091587,4.85291286,2060.7,2060.1,4.85406459]
["bitfinex","ETHUSD",1746719091789,0.04840928,2060.8,2059.6,0.55]
["bitfinex","ETHUSD",1746719092022,0.8276,2061.1,2060.6,4.85294404]
["bitfinex","ETHUSD",1746719092023,0.04840928,2061.0,2060.6,4.85294404]
["bitfinex","ETHUSD",1746719092225,0.04840928,2061.0,2059.6,3.0]
["bitfinex","ETHUSD",1746719092398,0.04840928,2061.0,2060.2,4.85389513]
["bitfinex","ETHUSD",1746719092603,0.8276,2061.1,2060.6,4.85274969]
["bitfinex","ETHUSD",1746719092799,4.85336448,2060.5,2059.2,3.0]
["bitfinex","ETHUSD",1746719093011,0.7969,2060.3,2059.7,4.85490721]
["bitfinex","ETHUSD",1746719093214,4.85413329,2060.1,2058.9,4.85683456]
["bitfinex","ETHUSD",1746719093424,0.04840928,2060.0,2058.8,4.85719836]
["bitfinex","ETHUSD",1746719093599,0.04840928,2060.2,2059.1,4.85649069]
["bitfinex","ETHUSD",1746719093795,0.7969,2060.3,2059.3,0.55]
["bitfinex","ETHUSD",1746719094025,0.04840928,2060.5,2059.5,0.55]
["bitfinex","ETHUSD",1746719094195,0.04840928,2060.7,2059.7,4.85507598]
["bitfinex","ETHUSD",1746719094526,4.85331013,2060.5,2059.5,3.55]
["bitfinex","ETHUSD",1746719094694,0.04840928,2060.4,2059.6,0.04853743]
["bitfinex","ETHUSD",1746719094891,0.04840928,2060.4,2059.4,0.7604]
["bitfinex","ETHUSD",1746719094892,0.04840928,2060.7,2059.9,4.85446523]
["bitfinex","ETHUSD",1746719095217,0.8319,2060.8,2060.0,0.04854327]
["bitfinex","ETHUSD",1746719095532,0.88030928,2060.8,2059.7,5.40485437]
["bitfinex","ETHUSD",1746719095730,0.8319,2060.8,2060.0,4.85436893]
["bitfinex","ETHUSD",1746719095907,0.04840928,2060.8,2060.3,4.85344176]
["bitfinex","ETHUSD",1746719096106,0.04840928,2061.1,2060.5,4.85309497]
["bitfinex","ETHUSD",1746719096306,0.04840928,2061.1,2059.9,3.55]
["bitfinex","ETHUSD",1746719096534,0.04840928,2061.1,2060.1,7.8540534]
["bitfinex","ETHUSD",1746719096742,4.85230834,2060.9,2060.3,4.85346466]
["bitfinex","ETHUSD",1746719097036,5.64537028,2061.2,2060.7,4.85255774]
["bitfinex","ETHUSD",1746719097240,0.7938,2061.2,2060.8,4.85245325]
["bitfinex","ETHUSD",1746719097439,0.7938,2061.2,2060.7,4.85253381]
["bitfinex","ETHUSD",1746719097440,5.69384067,2061.2,2060.7,4.85253381]
["bitfinex","ETHUSD",1746719097604,5.69388628,2061.2,2060.7,4.85254525]
["bitfinex","ETHUSD",1746719097800,0.84220928,2061.2,2060.1,0.55]
["bitfinex","ETHUSD",1746719098018,4.85237351,2060.9,2060.0,4.85436893]
["bitfinex","ETHUSD",1746719098351,0.04840928,2060.8,2059.4,5.61601307]
["bitfinex","ETHUSD",1746719098518,4.85400875,2060.2,2059.7,4.85492612]
["bitfinex","ETHUSD",1746719098839,4.90101238,2060.8,2059.4,0.7604]
["bitfinex","ETHUSD",1746719099142,0.7893,2060.2,2060.0,4.85436377]
["bitfinex","ETHUSD",1746719099341,0.7893,2060.2,2059.8,4.85482631]
["bitfinex","ETHUSD",1746719099503,0.04840928,2060.3,2060.0,4.85436624]
["bitfinex","ETHUSD",1746719099699,0.04840928,2060.3,2059.9,4.85446913]
["bitfinex","ETHUSD",1746719099904,0.04840928,2060.4,2060.0,4.85417453]
["bitfinex","ETHUSD",1746719100236,0.04840928,2060.4,2059.4,0.55]
["bitfinex","ETHUSD",1746719100449,0.04840928,2061.0,2060.2,4.85389685]
["bitfinex","ETHUSD",1746719100651,0.8004,2061.2,2061.0,4.85197866]
["bitfinex","ETHUSD",1746719100942,0.8004,2061.7,2061.0,0.04851583]
["bitfinex","ETHUSD",1746719101154,17.491,2062.6,2061.6,4.85060147]
["bitfinex","ETHUSD",1746719101155,0.04840928,2062.0,2061.6,4.85060147]
["bitfinex","ETHUSD",1746719101307,0.8004,2062.2,2062.1,4.84942534]
["bitfinex","ETHUSD",1746719101647,4.84696414,2063.2,2062.7,4.84787087]
["bitfinex","ETHUSD",1746719101814,0.16562496,2063.3,2062.8,0.04847122]
["bitfinex","ETHUSD",1746719102000,0.16562496,2063.3,2061.4,0.8072]
["bitfinex","ETHUSD",1746719102001,0.21403424,2063.3,2061.4,0.8072]
["bitfinex","ETHUSD",1746719102204,0.04840928,2063.4,2061.6,4.85060147]
["bitfinex","ETHUSD",1746719102535,0.75655633,2063.4,2061.8,4.85013095]
["bitfinex","ETHUSD",1746719102753,4.84660495,2063.3,2062.1,0.55]
["bitfinex","ETHUSD",1746719103043,4.84707479,2063.1,2062.3,4.84881463]
["bitfinex","ETHUSD",1746719103201,0.04840928,2063.2,2062.8,4.84762652]
["bitfinex","ETHUSD",1746719103410,4.84663739,2063.3,2062.3,5.39895505]
["bitfinex","ETHUSD",1746719103617,0.04840928,2063.2,2062.3,4.84875075]
["bitfinex","ETHUSD",1746719103944,4.84835971,2062.6,2061.9,4.84974734]
["bitfinex","ETHUSD",1746719104143,0.04840928,2062.5,2061.9,4.84974587]
["bitfinex","ETHUSD",1746719104313,4.84725054,2063.1,2062.5,4.84826378]
["bitfinex","ETHUSD",1746719104507,4.84838468,2062.6,2062.0,4.8495382]
["bitfinex","ETHUSD",1746719104735,4.84838468,2062.6,2061.3,4.85114902]
["bitfinex","ETHUSD",1746719104736,0.04840928,2062.5,2061.5,4.85083676]
["bitfinex","ETHUSD",1746719104934,0.04840928,2062.5,2062.0,4.84961141]
["bitfinex","ETHUSD",1746719105135,0.7711,2063.2,2062.1,0.04849241]
["bitfinex","ETHUSD",1746719105347,4.84661304,2063.3,2062.4,0.814]
["bitfinex","ETHUSD",1746719105648,0.8189,2064.3,2063.4,0.55]
["bitfinex","ETHUSD",1746719105849,0.8189,2064.3,2062.7,4.8478514]
["bitfinex","ETHUSD",1746719106150,4.84472651,2064.1,2063.4,4.84633677]
["bitfinex","ETHUSD",1746719106354,0.04734468,2064.2,2063.5,0.04845929]
["bitfinex","ETHUSD",1746719106648,0.04734468,2064.2,2063.5,4.84613089]
["bitfinex","ETHUSD",1746719106809,0.04734468,2064.2,2063.6,4.84578475]
["bitfinex","ETHUSD",1746719107017,4.84486298,2064.1,2063.6,4.84570774]
["bitfinex","ETHUSD",1746719107322,5.66328869,2064.3,2061.8,4.85006799]
["bitfinex","ETHUSD",1746719107323,0.04734468,2064.0,2061.8,4.85006799]
["bitfinex","ETHUSD",1746719107661,5.65224024,2063.0,2062.4,4.84858008]
["bitfinex","ETHUSD",1746719107808,5.65224024,2063.0,2060.7,0.02468283]
["bitfinex","ETHUSD",1746719107809,4.85003597,2061.9,2061.0,0.7742]
["bitfinex","ETHUSD",1746719108012,4.85050203,2061.7,2060.7,4.85261645]
["bitfinex","ETHUSD",1746719108225,4.85149876,2061.3,2060.7,4.85270087]
["bitfinex","ETHUSD",1746719108422,0.04734468,2061.8,2061.0,4.85187727]
["bitfinex","ETHUSD",1746719108644,0.04734468,2061.8,2060.1,4.85413329]
["bitfinex","ETHUSD",1746719108944,3.8047,2062.1,2060.2,4.85368649]
["bitfinex","ETHUSD",1746719108945,3.0,2061.6,2060.2,4.85368649]
["bitfinex","ETHUSD",1746719109147,4.8519554,2061.1,2060.1,4.85413329]
["bitfinex","ETHUSD",1746719109310,0.04734468,2061.4,2060.2,4.85369061]
["bitfinex","ETHUSD",1746719109656,0.8182,2061.5,2060.6,4.85295149]
["bitfinex","ETHUSD",1746719109838,0.8182,2061.5,2061.1,4.85160728]
["bitfinex","ETHUSD",1746719110036,0.8182,2061.5,2061.3,4.85118642]
["bitfinex","ETHUSD",1746719110235,0.04734468,2061.8,2061.0,0.04850866]
["bitfinex","ETHUSD",1746719110435,0.04734468,2061.8,2060.0,0.7742]
["bitfinex","ETHUSD",1746719110636,3.0,2061.8,2060.0,0.7742]
["bitfinex","ETHUSD",1746719110834,4.85244475,2060.9,2059.6,4.85531171]
["bitfinex","ETHUSD",1746719111043,4.85154004,2061.3,2060.7,4.85258921]
["bitfinex","ETHUSD",1746719111251,0.04734468,2061.3,2060.2,4.85377291]
["bitfinex","ETHUSD",1746719111551,0.04734468,2061.3,2060.9,4.85207768]
["bitfinex","ETHUSD",1746719111718,4.85195484,2061.1,2060.0,4.85436893]
["bitfinex","ETHUSD",1746719111915,0.04734468,2061.0,2059.5,5.62443292]
["bitfinex","ETHUSD",1746719112200,4.85323432,2060.5,2060.0,4.85416775]
["bitfinex","ETHUSD",1746719112351,0.04734468,2060.4,2058.9,5.62599036]
["bitfinex","ETHUSD",1746719112655,4.90084292,2060.4,2059.6,4.85518548]
["bitfinex","ETHUSD",1746719112857,3.04734468,2060.4,2058.7,4.85734705]
["bitfinex","ETHUSD",1746719113057,0.7934,2060.0,2058.4,5.62714286]
["bitfinex","ETHUSD",1746719113261,0.7934,2060.0,2058.2,4.85858139]
["bitfinex","ETHUSD",1746719113262,0.04734468,2059.9,2058.2,4.85858139]
["bitfinex","ETHUSD",1746719113441,0.7934,2060.0,2058.2,4.85858139]
["bitfinex","ETHUSD",1746719113442,4.85555968,2059.5,2059.0,4.85655768]
["bitfinex","ETHUSD",1746719113751,0.04734468,2059.4,2058.2,4.85858139]
["bitfinex","ETHUSD",1746719113956,3.04734468,2059.9,2059.1,4.85637098]
["bitfinex","ETHUSD",1746719114254,0.04734468,2059.9,2057.8,4.85936334]
["bitfinex","ETHUSD",1746719114422,0.43141915,2059.9,2057.8,0.35694316]
["bitfinex","ETHUSD",1746719114619,4.85493538,2059.8,2058.3,4.85837827]
["bitfinex","ETHUSD",1746719114819,4.85553262,2059.6,2059.0,4.85656877]
["bitfinex","ETHUSD",1746719115023,0.04734468,2059.7,2059.1,4.90502031]
["bitfinex","ETHUSD",1746719115225,0.04734468,2059.7,2058.8,4.8570351]
["bitfinex","ETHUSD",1746719115536,0.04734468,2059.7,2059.0,4.85655489]
["bitfinex","ETHUSD",1746719115733,4.85531171,2059.6,2058.9,4.85687067]
["bitfinex","ETHUSD",1746719115939,0.7934,2060.0,2059.4,4.85578323]
["bitfinex","ETHUSD",1746719115940,5.6479383,2060.0,2059.4,4.85578323]
["bitfinex","ETHUSD",1746719116241,4.85484027,2059.8,2058.3,3.0]
["bitfinex","ETHUSD",1746719116445,0.04734468,2059.9,2059.0,0.55]
["bitfinex","ETHUSD",1746719116663,0.7934,2060.0,2059.2,9.7125097]
["bitfinex","ETHUSD",1746719116848,4.8521928,2061.0,2060.1,4.85394928]
["bitfinex","ETHUSD",1746719116849,4.85292989,2060.7,2060.1,4.85394928]
["bitfinex","ETHUSD",1746719117049,0.04734468,2060.6,2060.3,4.85349254]
["bitfinex","ETHUSD",1746719117223,0.7649,2060.9,2060.8,4.85248447]
["bitfinex","ETHUSD",1746719117429,0.7649,2061.4,2060.4,0.04853555]
["bitfinex","ETHUSD",1746719117756,0.7649,2061.4,2060.0,0.7654]
["bitfinex","ETHUSD",1746719117757,0.04734468,2061.3,2060.0,4.85436893]
["bitfinex","ETHUSD",1746719117944,0.04734468,2061.3,2059.7,3.0]
["bitfinex","ETHUSD",1746719118147,4.8987256,2061.3,2060.6,4.85279658]
["bitfinex","ETHUSD",1746719118478,0.81224468,2061.4,2061.1,4.85167092]
["bitfinex","ETHUSD",1746719118778,0.81224468,2061.4,2060.7,0.04852862]
["bitfinex","ETHUSD",1746719118982,0.7649,2061.4,2061.3,4.85130742]
["bitfinex","ETHUSD",1746719119280,4.85081582,2061.6,2060.5,4.85319097]
["bitfinex","ETHUSD",1746719119492,0.04734468,2061.5,2060.5,4.85302069]
["bitfinex","ETHUSD",1746719119699,0.04734468,2061.5,2058.9,0.8234]
["bitfinex","ETHUSD",1746719119700,0.7518,2060.5,2058.9,0.8234]
["bitfinex","ETHUSD",1746719119846,4.90079469,2060.4,2058.9,0.8234]
["bitfinex","ETHUSD",1746719120045,0.7518,2060.5,2060.3,4.85344725]
["bitfinex","ETHUSD",1746719120243,0.7518,2061.1,2060.8,4.85244555]
["bitfinex","ETHUSD",1746719120471,0.7518,2061.1,2060.8,4.85232054]
["bitfinex","ETHUSD",1746719120688,4.89937523,2061.0,2060.3,4.85353151]
["bitfinex","ETHUSD",1746719121000,0.6124622,2061.0,2059.6,3.0]
["bitfinex","ETHUSD",1746719121177,0.6124622,2061.0,2059.0,4.85672656]
["bitfinex","ETHUSD",1746719121178,0.7518,2060.8,2059.0,4.85672656]
["bitfinex","ETHUSD",1746719121378,0.7518,2059.5,2058.4,4.85814224]
["bitfinex","ETHUSD",1746719121694,0.7518,2059.5,2059.1,4.85648661]
["bitfinex","ETHUSD",1746719121989,0.04734468,2059.4,2058.8,4.8570121]
["bitfinex","ETHUSD",1746719122156,0.04734468,2059.4,2058.2,4.85851748]
["bitfinex","ETHUSD",1746719122358,4.90318264,2059.4,2057.7,0.8223]
["bitfinex","ETHUSD",1746719122670,0.8144,2058.4,2058.2,4.85858925]
["bitfinex","ETHUSD",1746719122874,0.8144,2058.4,2058.3,4.85837827]
["bitfinex","ETHUSD",1746719123340,0.8144,2058.4,2058.0,4.85908428]
["bitfinex","ETHUSD",1746719123546,0.04734468,2058.3,2057.6,4.8600311]
["bitfinex","ETHUSD",1746719123745,0.8144,2058.4,2058.3,4.80837827]
["bitfinex","ETHUSD",1746719123970,0.8144,2058.4,2058.3,4.85837827]
["bitfinex","ETHUSD",1746719124369,0.7752,2058.9,2057.7,4.85978801]
["bitfinex","ETHUSD",1746719124682,0.04734468,2058.8,2057.3,0.55]
["bitfinex","ETHUSD",1746719124982,0.04734468,2058.8,2058.5,4.8577711]
["bitfinex","ETHUSD",1746719125170,0.04734468,2058.8,2057.1,4.86121238]
["bitfinex","ETHUSD",1746719125171,3.0,2058.7,2057.1,4.86121238]
["bitfinex","ETHUSD",1746719125367,3.0,2058.7,2057.7,4.85963918]
["bitfinex","ETHUSD",1746719125368,3.7945,2058.5,2057.7,4.85963918]
["bitfinex","ETHUSD",1746719125572,4.8582617,2058.4,2057.9,4.85926426]
["bitfinex","ETHUSD",1746719125887,0.7945,2058.5,2057.6,4.8600311]
["bitfinex","ETHUSD",1746719125888,0.04734468,2058.3,2057.6,4.8600311]
["bitfinex","ETHUSD",1746719126092,0.04734468,2058.4,2058.0,4.85908348]
["bitfinex","ETHUSD",1746719126294,4.85838328,2058.3,2057.7,0.04859113]
["bitfinex","ETHUSD",1746719126462,4.85838328,2058.3,2056.8,4.86169784]
["bitfinex","ETHUSD",1746719126463,4.85886184,2058.1,2057.2,4.90950035]
["bitfinex","ETHUSD",1746719126793,0.04734468,2058.0,2057.2,0.04859153]
["bitfinex","ETHUSD",1746719127001,0.04734468,2058.2,2057.8,4.85943605]
["bitfinex","ETHUSD",1746719127165,0.04734468,2058.4,2057.7,4.85976044]
["bitfinex","ETHUSD",1746719127351,3.0,2058.3,2056.4,0.7969]
["bitfinex","ETHUSD",1746719127557,4.85896791,2058.1,2056.7,4.86195142]
["bitfinex","ETHUSD",1746719127793,0.04734468,2058.0,2056.9,4.86168506]
["bitfinex","ETHUSD",1746719128103,4.85883937,2058.2,2057.7,4.85978058]
["bitfinex","ETHUSD",1746719128305,4.85883937,2058.2,2056.0,6.24735914]
["bitfinex","ETHUSD",1746719128306,0.81314468,2058.1,2056.0,6.24735914]
["bitfinex","ETHUSD",1746719128597,0.7658,2058.1,2057.9,4.85929337]
["bitfinex","ETHUSD",1746719128803,0.7658,2058.1,2058.0,4.85908649]
["bitfinex","ETHUSD",1746719128984,0.7658,2058.1,2057.9,4.85929337]
["bitfinex","ETHUSD",1746719128985,0.04734468,2058.3,2057.9,4.85909227]
["bitfinex","ETHUSD",1746719129188,0.04734468,2058.5,2057.7,4.8597527]
["bitfinex","ETHUSD",1746719129702,5.6209197,2058.2,2056.4,0.8106]
["bitfinex","ETHUSD",1746719129989,4.85948197,2057.9,2057.3,4.86054017]
["bitfinex","ETHUSD",1746719130293,0.04734468,2057.8,2056.6,4.86239424]
["bitfinex","ETHUSD",1746719130504,0.04734468,2057.8,2056.2,4.86334014]
["bitfinex","ETHUSD",1746719130505,0.7622,2057.7,2056.2,4.86334014]
["bitfinex","ETHUSD",1746719130672,0.04734468,2057.6,2056.9,4.86163783]
["bitfinex","ETHUSD",1746719131010,0.04734468,2057.6,2057.1,4.86107241]
["bitfinex","ETHUSD",1746719131187,0.04734468,2057.6,2056.5,4.86263068]
["bitfinex","ETHUSD",1746719131389,0.04734468,2057.6,2056.2,4.86334014]
["bitfinex","ETHUSD",1746719131390,0.04734468,2057.6,2056.8,4.8618081]
["bitfinex","ETHUSD",1746719131599,0.04734468,2057.6,2056.3,0.04861286]
["bitfinex","ETHUSD",1746719131762,4.86120602,2057.2,2056.6,4.86221618]
["bitfinex","ETHUSD",1746719132102,0.04734468,2057.1,2056.8,4.86180518]
["bitfinex","ETHUSD",1746719132396,0.7891,2056.9,2056.1,4.86356755]
["bitfinex","ETHUSD",1746719132594,0.04734468,2056.8,2055.6,4.86461975]
["bitfinex","ETHUSD",1746719132753,0.04734468,2056.8,2055.4,5.69232064]
["bitfinex","ETHUSD",1746719132958,4.86256344,2056.6,2056.1,4.86355768]
["bitfinex","ETHUSD",1746719133160,0.04734468,2056.5,2055.7,5.15522597]
["bitfinex","ETHUSD",1746719133412,0.7967,2056.7,2055.9,4.86397012]
["bitfinex","ETHUSD",1746719133610,4.90991311,2056.6,2056.1,4.86344748]
["bitfinex","ETHUSD",1746719133908,0.7967,2056.7,2056.6,4.86239424]
["bitfinex","ETHUSD",1746719134112,0.7967,2056.7,2055.7,0.29093231]
["bitfinex","ETHUSD",1746719134406,4.90982392,2056.6,2055.7,0.29093231]
["bitfinex","ETHUSD",1746719134608,6.24699532,2055.8,2053.9,3.86082637]
["bitfinex","ETHUSD",1746719134900,17.506,2056.5,2054.0,0.88117519]
["bitfinex","ETHUSD",1746719135111,4.86311375,2056.3,2055.7,4.86439899]
["bitfinex","ETHUSD",1746719135267,4.86372457,2056.1,2055.3,4.86535072]
["bitfinex","ETHUSD",1746719135466,4.91135431,2056.0,2055.4,4.86509993]
["bitfinex","ETHUSD",1746719135684,4.91135431,2056.0,2054.7,4.86673767]
["bitfinex","ETHUSD",1746719135685,4.86439131,2055.8,2055.1,4.86590094]
["bitfinex","ETHUSD",1746719136013,4.86490694,2055.6,2054.1,4.86831215]
["bitfinex","ETHUSD",1746719136170,0.7684,2055.4,2054.2,0.04865881]
["bitfinex","ETHUSD",1746719136507,0.04734468,2055.5,2053.4,4.86995595]
["bitfinex","ETHUSD",1746719136508,0.7684,2055.2,2054.1,0.0486686]
["bitfinex","ETHUSD",1746719136667,0.706274,2055.1,2054.1,4.86811863]
["bitfinex","ETHUSD",1746719136872,0.706274,2055.1,2053.6,0.04867688]
["bitfinex","ETHUSD",1746719136873,0.7614,2054.9,2053.2,4.87044613]
["bitfinex","ETHUSD",1746719137223,0.04734468,2054.8,2053.3,0.04868357]
["bitfinex","ETHUSD",1746719137422,0.04734468,2054.8,2052.5,8.98687851]
["bitfinex","ETHUSD",1746719137423,6.24699532,2054.6,2053.0,0.0486896]
["bitfinex","ETHUSD",1746719137718,11.11413216,2054.6,2053.7,4.86914227]
["bitfinex","ETHUSD",1746719137867,4.86760124,2054.4,2052.5,4.68272637]
["bitfinex","ETHUSD",1746719138067,6.24699532,2054.2,2053.6,4.86948304]
["bitfinex","ETHUSD",1746719138314,4.86868678,2054.0,2052.9,4.87115787]
["bitfinex","ETHUSD",1746719138475,6.24699532,2053.8,2052.5,4.68272637]
["bitfinex","ETHUSD",1746719138681,6.24699532,2054.2,2052.8,4.87121352]
["bitfinex","ETHUSD",1746719138916,6.24699532,2054.2,2052.9,0.04870094]
["bitfinex","ETHUSD",1746719139084,17.513,2054.4,2052.9,0.04870094]
["bitfinex","ETHUSD",1746719139286,6.24699532,2054.6,2054.2,4.86796097]
["bitfinex","ETHUSD",1746719139597,6.24699532,2054.6,2053.9,4.86877633]
["bitfinex","ETHUSD",1746719139820,6.24699532,2054.6,2053.5,4.86965254]
["bitfinex","ETHUSD",1746719139981,4.86619261,2055.0,2054.5,4.8672431]
["bitfinex","ETHUSD",1746719140173,6.24699532,2054.6,2054.2,4.86806662]
["bitfinex","ETHUSD",1746719140375,6.24699532,2054.6,2052.8,0.793]
["bitfinex","ETHUSD",1746719140376,0.7798,2054.5,2054.4,4.86760124]
["bitfinex","ETHUSD",1746719140714,7.02679532,2054.5,2054.0,4.86843483]
["bitfinex","ETHUSD",1746719140916,0.7798,2054.5,2053.5,3.0]
["bitfinex","ETHUSD",1746719141129,0.7798,2054.5,2054.3,4.86761999]
["bitfinex","ETHUSD",1746719141296,0.7798,2054.5,2054.4,4.86760124]
["bitfinex","ETHUSD",1746719141495,0.7611,2055.2,2055.1,4.86594326]
["bitfinex","ETHUSD",1746719141886,0.7611,2055.6,2055.5,4.86487692]
["bitfinex","ETHUSD",1746719142404,0.7977,2056.1,2056.0,4.86381322]
["bitfinex","ETHUSD",1746719142810,0.7977,2056.1,2055.9,4.86399179]
["bitfinex","ETHUSD",1746719142811,0.7977,2056.6,2056.5,4.86263068]
["bitfinex","ETHUSD",1746719143190,0.796,2057.3,2056.7,4.86205]
["bitfinex","ETHUSD",1746719143391,0.796,2057.3,2056.5,4.86251344]
["bitfinex","ETHUSD",1746719143392,4.86113906,2057.2,2056.5,4.86251344]
["bitfinex","ETHUSD",1746719143585,4.86113906,2057.2,2055.6,0.55]
["bitfinex","ETHUSD",1746719143586,6.24699532,2057.0,2055.6,3.0]
["bitfinex","ETHUSD",1746719143825,7.04299532,2057.3,2056.0,0.55]
["bitfinex","ETHUSD",1746719144002,4.86099359,2057.2,2056.5,4.86260033]
["bitfinex","ETHUSD",1746719144203,4.86128038,2057.1,2056.5,4.86244856]
["bitfinex","ETHUSD",1746719144405,7.04299532,2057.3,2056.2,4.86334014]
["bitfinex","ETHUSD",1746719144586,7.04299532,2057.3,2056.9,4.86156525]
["bitfinex","ETHUSD",1746719144791,0.796,2057.3,2057.1,4.86109302]
["bitfinex","ETHUSD",1746719145034,0.796,2057.3,2057.2,4.86097608]
["bitfinex","ETHUSD",1746719145433,4.85862968,2058.2,2057.2,4.86097608]
["bitfinex","ETHUSD",1746719145434,0.7659,2058.0,2057.3,0.55]
["bitfinex","ETHUSD",1746719145636,0.7659,2058.0,2057.9,4.85932261]
["bitfinex","ETHUSD",1746719145930,0.7659,2058.0,2057.0,0.55]
["bitfinex","ETHUSD",1746719146105,0.7659,2058.0,2057.7,4.85958785]
["bitfinex","ETHUSD",1746719146519,0.773,2058.5,2057.9,4.85932261]
["bitfinex","ETHUSD",1746719146842,0.773,2058.5,2057.8,0.04859856]
["bitfinex","ETHUSD",1746719146843,4.85825818,2058.4,2057.8,4.85932622]
["bitfinex","ETHUSD",1746719147044,4.85825818,2058.4,2057.7,4.85970338]
["bitfinex","ETHUSD",1746719147045,4.85828526,2058.4,2057.1,4.86121238]
["bitfinex","ETHUSD",1746719147194,6.24699532,2058.1,2056.6,4.86222742]
["bitfinex","ETHUSD",1746719147390,6.24699532,2058.1,2056.0,4.86362678]
["bitfinex","ETHUSD",1746719147391,4.85970822,2057.8,2056.5,22.3876187]
["bitfinex","ETHUSD",1746719147595,0.7822,2058.0,2056.6,3.0]
["bitfinex","ETHUSD",1746719147835,0.7822,2058.0,2057.5,4.86010035]
["bitfinex","ETHUSD",1746719148038,4.86015058,2057.6,2056.5,17.525]
["bitfinex","ETHUSD",1746719148194,6.24699532,2057.7,2057.2,4.86095243]
["bitfinex","ETHUSD",1746719148395,4.85993958,2057.7,2057.2,4.86095243]
["bitfinex","ETHUSD",1746719148637,0.7822,2058.0,2057.2,0.048609]
["bitfinex","ETHUSD",1746719148949,0.7822,2058.0,2057.0,3.0]
["bitfinex","ETHUSD",1746719149150,0.7822,2058.0,2056.9,3.0]
["bitfinex","ETHUSD",1746719149151,0.7822,2058.0,2056.4,5.41266297]
["bitfinex","ETHUSD",1746719149355,5.64132451,2058.0,2056.5,4.91123921]
["bitfinex","ETHUSD",1746719149649,4.86027647,2057.5,2056.8,4.86177574]
["bitfinex","ETHUSD",1746719149859,4.86027647,2057.5,2056.6,4.86232005]
["bitfinex","ETHUSD",1746719150057,1.05002595,2057.9,2056.5,0.55]
["bitfinex","ETHUSD",1746719150346,1.05002595,2057.9,2056.4,4.86286211]
["bitfinex","ETHUSD",1746719150347,4.86040768,2057.5,2056.4,4.86286714]
["bitfinex","ETHUSD",1746719150551,0.8196,2057.5,2056.5,4.86261931]
["bitfinex","ETHUSD",1746719150749,0.8196,2057.5,2055.9,0.826]
["bitfinex","ETHUSD",1746719150750,0.8196,2057.5,2056.6,0.04862115]
["bitfinex","ETHUSD",1746719150906,0.8196,2057.5,2055.9,0.826]
["bitfinex","ETHUSD",1746719151245,4.86258591,2056.6,2055.5,4.86477313]
["bitfinex","ETHUSD",1746719151407,6.24699532,2057.0,2055.7,4.86443847]
["bitfinex","ETHUSD",1746719151607,4.86266211,2056.5,2055.9,4.86389938]
["bitfinex","ETHUSD",1746719151947,4.86136512,2057.1,2055.9,0.04863389]
["bitfinex","ETHUSD",1746719152152,4.86136512,2057.1,2055.4,18.347]
["bitfinex","ETHUSD",1746719152153,0.8196,2057.2,2056.9,4.86164295]
["bitfinex","ETHUSD",1746719152454,0.8196,2057.2,2056.2,5.41334014]
["bitfinex","ETHUSD",1746719152455,0.8196,2057.2,2056.2,3.0]
["bitfinex","ETHUSD",1746719152638,0.8196,2057.2,2057.1,4.86121238]
["bitfinex","ETHUSD",1746719152812,0.8297,2057.7,2057.0,4.86127312]
["bitfinex","ETHUSD",1746719153012,4.86086196,2057.3,2056.8,4.86181209]
["bitfinex","ETHUSD",1746719153228,4.86060363,2057.4,2056.1,0.55]
["bitfinex","ETHUSD",1746719153440,4.86060363,2057.4,2056.9,4.61258476]
["bitfinex","ETHUSD",1746719153660,0.97209471,2057.4,2055.7,4.86452193]
["bitfinex","ETHUSD",1746719153842,7.07669532,2057.7,2056.0,4.86364044]
["bitfinex","ETHUSD",1746719153843,4.86131252,2057.1,2056.0,4.86364044]
["bitfinex","ETHUSD",1746719154152,4.86038012,2057.5,2057.0,4.86128897]
["bitfinex","ETHUSD",1746719154354,4.86021892,2057.6,2056.6,4.86239424]
["bitfinex","ETHUSD",1746719154567,4.86095571,2057.3,2056.8,4.86178951]
["bitfinex","ETHUSD",1746719154869,4.86004446,2057.6,2057.1,4.86097609]
["bitfinex","ETHUSD",1746719155054,4.85998089,2057.7,2057.2,4.86096457]
["bitfinex","ETHUSD",1746719155212,4.85932261,2057.9,2056.3,4.86296824]
["bitfinex","ETHUSD",1746719155414,4.86043169,2057.5,2057.0,4.86138991]
["bitfinex","ETHUSD",1746719155752,4.85993081,2057.7,2057.2,4.86084503]
["bitfinex","ETHUSD",1746719155954,5.64230553,2058.0,2057.5,4.8601222]
["bitfinex","ETHUSD",1746719156184,4.85972348,2057.8,2056.9,4.861659]
["bitfinex","ETHUSD",1746719156484,4.86043527,2057.5,2057.0,4.86128892]
["bitfinex","ETHUSD",1746719156795,4.86043527,2057.5,2056.9,4.86162532]
["bitfinex","ETHUSD",1746719156796,0.7831,2058.0,2057.1,0.04861017]
["bitfinex","ETHUSD",1746719156944,5.64219897,2058.0,2056.8,4.86191565]
["bitfinex","ETHUSD",1746719157147,0.5642199,2057.9,2057.3,4.86072312]
["bitfinex","ETHUSD",1746719157444,4.8603818,2057.5,2057.0,4.86128052]
["bitfinex","ETHUSD",1746719157648,4.86030578,2057.5,2056.5,0.04861289]
["bitfinex","ETHUSD",1746719157901,11.88920151,2058.0,2056.3,4.86292546]
["bitfinex","ETHUSD",1746719158064,4.86060864,2057.4,2056.4,3.55]
["bitfinex","ETHUSD",1746719158387,11.88920151,2058.0,2056.4,7.86263674]
["bitfinex","ETHUSD",1746719158388,7.03009532,2058.0,2056.4,7.86263674]
["bitfinex","ETHUSD",1746719158588,0.8073,2057.3,2056.3,4.86289967]
["bitfinex","ETHUSD",1746719158740,4.86130642,2057.1,2056.4,4.86267646]
["bitfinex","ETHUSD",1746719158940,0.8073,2057.3,2056.5,0.04862409]
["bitfinex","ETHUSD",1746719159181,5.66824914,2057.3,2056.8,4.86178391]
["bitfinex","ETHUSD",1746719159382,4.86115128,2057.2,2056.7,4.86196412]
["bitfinex","ETHUSD",1746719159550,4.86115128,2057.2,2056.6,4.91094345]
["bitfinex","ETHUSD",1746719159551,4.86190422,2056.9,2056.1,3.0]
["bitfinex","ETHUSD",1746719159750,4.86130509,2057.1,2056.6,4.86223247]
["bitfinex","ETHUSD",1746719159953,4.86130509,2057.1,2056.6,4.86228903]
["bitfinex","ETHUSD",1746719160156,5.66806361,2057.3,2056.4,4.9113901]
["bitfinex","ETHUSD",1746719160383,4.86177658,2056.9,2056.5,4.86257167]
["bitfinex","ETHUSD",1746719160566,0.8073,2057.3,2056.9,4.86150806]
["bitfinex","ETHUSD",1746719160770,0.8073,2057.3,2056.2,0.55]
["bitfinex","ETHUSD",1746719160952,4.86178536,2056.9,2056.2,0.55]
["bitfinex","ETHUSD",1746719161298,4.86178536,2056.9,2056.0,0.55]
["bitfinex","ETHUSD",1746719161299,4.86121238,2057.1,2055.7,4.86436746]
["bitfinex","ETHUSD",1746719161598,4.86121238,2057.1,2056.1,4.86346767]
["bitfinex","ETHUSD",1746719161599,4.86258724,2056.6,2056.1,4.86346767]
["bitfinex","ETHUSD",1746719161748,4.86192143,2056.8,2055.7,4.8642926]
["bitfinex","ETHUSD",1746719161944,4.86369309,2056.1,2055.6,4.86462434]
["bitfinex","ETHUSD",1746719162150,4.86369309,2056.1,2055.0,5.65119781]
["bitfinex","ETHUSD",1746719162151,4.86411134,2055.9,2055.1,4.86581709]
["bitfinex","ETHUSD",1746719162495,0.7717,2056.1,2054.5,0.7526]
["bitfinex","ETHUSD",1746719162679,5.63542107,2056.1,2055.6,4.86466809]
["bitfinex","ETHUSD",1746719162876,5.635431,2056.1,2055.6,4.86461547]
["bitfinex","ETHUSD",1746719163065,0.7717,2056.1,2055.6,4.86456668]
["bitfinex","ETHUSD",1746719163266,0.7717,2056.1,2054.8,4.86664436]
["bitfinex","ETHUSD",1746719163267,0.7717,2056.1,2054.8,4.86665368]
["bitfinex","ETHUSD",1746719163449,0.7717,2056.1,2055.8,4.86418079]
["bitfinex","ETHUSD",1746719163657,5.6353002,2056.1,2054.7,4.86689054]
["bitfinex","ETHUSD",1746719163855,1.33523002,2056.1,2054.6,0.36260952]
["bitfinex","ETHUSD",1746719164069,0.7717,2056.1,2055.2,4.86567158]
["bitfinex","ETHUSD",1746719164358,0.7717,2056.1,2054.4,0.41907237]
["bitfinex","ETHUSD",1746719164580,7.07249532,2055.6,2054.4,0.41907237]
["bitfinex","ETHUSD",1746719164780,11.93742294,2055.6,2054.4,0.41907237]
["bitfinex","ETHUSD",1746719164996,11.93742294,2055.6,2054.6,4.86690423]
["bitfinex","ETHUSD",1746719164997,4.86499635,2055.5,2054.6,4.86690423]
["bitfinex","ETHUSD",1746719165201,4.86604804,2055.1,2054.6,4.86692331]
["bitfinex","ETHUSD",1746719165354,4.86523201,2055.5,2054.8,4.86655939]
["bitfinex","ETHUSD",1746719165561,0.8255,2055.6,2055.2,4.86553998]
["bitfinex","ETHUSD",1746719165761,5.62596246,2056.2,2055.8,4.86428354]
["bitfinex","ETHUSD",1746719165982,5.62584327,2056.2,2055.7,4.86430526]
["bitfinex","ETHUSD",1746719166196,5.62584327,2056.2,2055.0,0.55]
["bitfinex","ETHUSD",1746719166197,0.7625,2056.2,2055.0,5.41595694]
["bitfinex","ETHUSD",1746719166370,4.86431671,2055.8,2055.3,4.86531692]
["bitfinex","ETHUSD",1746719166570,4.86431671,2055.8,2054.6,3.55]
["bitfinex","ETHUSD",1746719166571,4.86400126,2056.0,2055.5,4.86498291]
["bitfinex","ETHUSD",1746719166777,5.62593981,2056.2,2055.6,4.86459977]
["bitfinex","ETHUSD",1746719166974,0.7531,2057.0,2055.8,4.8642864]
["bitfinex","ETHUSD",1746719167172,5.61472673,2057.0,2056.5,4.8625339]
["bitfinex","ETHUSD",1746719167431,5.61472673,2057.0,2055.6,5.41472899]
["bitfinex","ETHUSD",1746719167432,0.7531,2057.0,2055.6,5.41472899]
["bitfinex","ETHUSD",1746719167700,0.8291,2057.4,2056.8,4.86185199]
["bitfinex","ETHUSD",1746719167869,0.8291,2057.4,2056.3,4.86303041]
["bitfinex","ETHUSD",1746719167870,0.8291,2057.4,2056.5,4.86244117]
["bitfinex","ETHUSD",1746719168084,0.8291,2058.0,2057.5,4.86003115]
["bitfinex","ETHUSD",1746719168389,0.8291,2058.0,2057.6,4.86001822]
["bitfinex","ETHUSD",1746719168563,0.8291,2058.0,2056.2,0.8113]
["bitfinex","ETHUSD",1746719168761,6.24699532,2057.7,2056.2,0.96331137]
["bitfinex","ETHUSD",1746719169000,0.7769,2057.1,2056.2,0.15201137]
["bitfinex","ETHUSD",1746719169305,6.24699532,2056.9,2055.8,4.86416948]
["bitfinex","ETHUSD",1746719169464,0.7769,2057.1,2055.9,0.04863657]
["bitfinex","ETHUSD",1746719169659,0.7769,2057.1,2055.8,4.8642864]
["bitfinex","ETHUSD",1746719169887,4.86017701,2057.6,2057.0,4.86144871]
["bitfinex","ETHUSD",1746719170105,4.86050354,2057.4,2056.4,0.04861285]
["bitfinex","ETHUSD",1746719170412,5.6572288,2057.5,2056.7,4.86193598]
["bitfinex","ETHUSD",1746719170570,4.86098321,2057.2,2056.1,5.41357667]
["bitfinex","ETHUSD",1746719170773,4.86050354,2057.4,2056.1,3.55]
["bitfinex","ETHUSD",1746719170987,7.04379532,2057.5,2056.2,0.04861799]
["bitfinex","ETHUSD",1746719171269,4.86266847,2056.5,2055.6,0.8051]
["bitfinex","ETHUSD",1746719171477,0.7974,2056.5,2055.5,4.86487158]
["bitfinex","ETHUSD",1746719171683,0.7974,2056.5,2055.6,4.86462767]
["bitfinex","ETHUSD",1746719171684,5.66007978,2056.5,2055.6,4.86462767]
["bitfinex","ETHUSD",1746719171908,4.86478709,2055.6,2055.1,4.86578888]
["bitfinex","ETHUSD",1746719172123,0.785,2055.6,2054.6,5.12071505]
["bitfinex","ETHUSD",1746719172271,4.86534024,2055.4,2054.3,0.7547]
["bitfinex","ETHUSD",1746719172479,4.8655964,2055.3,2054.3,0.7547]
["bitfinex","ETHUSD",1746719172687,0.785,2055.6,2054.3,0.7547]
["bitfinex","ETHUSD",1746719172688,0.785,2055.6,2054.5,0.04866388]
["bitfinex","ETHUSD",1746719172916,4.86538582,2055.4,2054.9,4.86630799]
["bitfinex","ETHUSD",1746719173073,0.785,2055.6,2054.5,7.86736432]
["bitfinex","ETHUSD",1746719173279,0.7546,2056.1,2055.2,4.86562641]
["bitfinex","ETHUSD",1746719173523,0.36635348,2057.1,2055.9,4.86402081]
["bitfinex","ETHUSD",1746719173812,0.36635348,2057.1,2055.3,4.38884604]
["bitfinex","ETHUSD",1746719173813,0.7633,2057.1,2056.0,0.04863066]
["bitfinex","ETHUSD",1746719174011,0.7633,2057.1,2055.8,5.41427011]
["bitfinex","ETHUSD",1746719174012,4.86157439,2057.0,2055.9,0.55]
["bitfinex","ETHUSD",1746719174177,4.86157439,2057.0,2056.5,4.86242258]
["bitfinex","ETHUSD",1746719174376,4.86157439,2057.0,2055.7,3.0]
["bitfinex","ETHUSD",1746719174377,0.8057,2059.9,2057.1,5.624874]
["bitfinex","ETHUSD",1746719174610,5.66034171,2059.9,2058.3,0.8318]
["bitfinex","ETHUSD",1746719174786,4.85601903,2059.3,2057.6,4.8600311]
["bitfinex","ETHUSD",1746719175001,4.09682453,2058.3,2058.1,4.85877622]
["bitfinex","ETHUSD",1746719175201,4.09682453,2058.3,2058.2,4.85861432]
["bitfinex","ETHUSD",1746719175404,3.62175188,2058.3,2058.2,4.85861432]
["bitfinex","ETHUSD",1746719175605,5.12309126,2058.7,2058.6,4.85767026]
["bitfinex","ETHUSD",1746719175893,5.12309126,2058.7,2058.4,4.85800066]
["bitfinex","ETHUSD",1746719176130,5.12309126,2058.7,2058.0,0.55]
["bitfinex","ETHUSD",1746719176336,5.12309126,2058.7,2058.6,5.40767026]
["bitfinex","ETHUSD",1746719176495,5.12309126,2058.7,2058.6,6.16177026]
["bitfinex","ETHUSD",1746719176807,8.86151213,2059.0,2058.9,5.40696245]
["bitfinex","ETHUSD",1746719177007,7.00350565,2059.3,2059.2,5.40625485]
["bitfinex","ETHUSD",1746719177206,7.00350565,2059.3,2059.2,5.65764363]
["bitfinex","ETHUSD",1746719177528,3.29256346,2059.5,2059.4,5.40578323]
["bitfinex","ETHUSD",1746719178297,0.04855547,2060.3,2059.5,0.55]
["bitfinex","ETHUSD",1746719178628,0.04855547,2061.0,2059.7,0.55]
["bitfinex","ETHUSD",1746719178796,0.04855547,2061.0,2059.8,0.55]
["bitfinex","ETHUSD",1746719179001,0.04855547,2061.0,2059.9,0.55]
["bitfinex","ETHUSD",1746719179198,0.04855547,2061.0,2059.9,5.40457368]
["bitfinex","ETHUSD",1746719179402,0.04855547,2061.0,2060.4,4.85328301]
["bitfinex","ETHUSD",1746719179703,0.62187055,2061.0,2059.2,17.9417]
["bitfinex","ETHUSD",1746719179911,0.04855547,2060.7,2059.4,0.55]
["bitfinex","ETHUSD",1746719180112,0.04855547,2060.7,2060.2,4.8537227]
["bitfinex","ETHUSD",1746719180314,0.04855547,2060.7,2059.6,0.55]
["bitfinex","ETHUSD",1746719180534,0.04855547,2060.7,2059.5,4.85554746]
["bitfinex","ETHUSD",1746719180535,0.04855547,2061.0,2060.0,0.55]
["bitfinex","ETHUSD",1746719180840,4.84947547,2062.1,2060.9,4.85224901]
["bitfinex","ETHUSD",1746719180841,0.35860545,2062.1,2060.9,4.85224901]
["bitfinex","ETHUSD",1746719180997,0.757,2062.5,2061.8,4.8501236]
["bitfinex","ETHUSD",1746719180998,0.04855547,2062.4,2061.8,4.8501236]
["bitfinex","ETHUSD",1746719181199,0.04855547,2062.4,2061.8,4.84994584]
["bitfinex","ETHUSD",1746719181415,4.84979156,2062.0,2061.1,0.8122]
["bitfinex","ETHUSD",1746719181711,0.04855547,2062.4,2061.9,4.84979405]
["bitfinex","ETHUSD",1746719181908,0.04855547,2062.4,2061.9,4.84971987]
["bitfinex","ETHUSD",1746719182214,4.8495609,2062.1,2061.5,4.85070705]
["bitfinex","ETHUSD",1746719182428,0.04855547,2062.4,2061.9,4.84979743]
["bitfinex","ETHUSD",1746719182625,0.04855547,2062.4,2061.1,0.8122]
["bitfinex","ETHUSD",1746719182939,0.04855547,2062.4,2061.1,5.66392296]
["bitfinex","ETHUSD",1746719183145,0.04855547,2062.4,2061.2,5.45000461]
["bitfinex","ETHUSD",1746719183348,0.04855547,2062.4,2062.1,4.84924999]
["bitfinex","ETHUSD",1746719183523,0.04855547,2062.4,2062.1,4.84929758]
["bitfinex","ETHUSD",1746719183912,0.04855547,2063.0,2062.2,4.84918181]
["bitfinex","ETHUSD",1746719184096,0.61504382,2063.0,2061.9,0.55]
["bitfinex","ETHUSD",1746719184296,0.04855547,2063.0,2061.5,0.55]
["bitfinex","ETHUSD",1746719184495,0.41032714,2063.0,2061.6,4.85060147]
["bitfinex","ETHUSD",1746719184725,4.84852928,2062.5,2061.7,5.40030131]
["bitfinex","ETHUSD",1746719184935,4.89695268,2062.6,2061.9,4.84982673]
["bitfinex","ETHUSD",1746719185248,0.04855547,2062.4,2061.3,0.55]
["bitfinex","ETHUSD",1746719185425,0.04855547,2062.4,2061.4,0.04849531]
["bitfinex","ETHUSD",1746719185735,0.04855547,2062.1,2061.5,0.55]
["bitfinex","ETHUSD",1746719185936,0.04855547,2062.1,2061.5,4.85071936]
["bitfinex","ETHUSD",1746719186140,0.04855547,2062.3,2061.7,4.85035594]
["bitfinex","ETHUSD",1746719186345,0.8022,2062.6,2062.1,4.84939112]
["bitfinex","ETHUSD",1746719186346,0.04855547,2062.5,2062.1,4.84939112]
["bitfinex","ETHUSD",1746719186496,0.04855547,2062.9,2062.2,0.04848649]
["bitfinex","ETHUSD",1746719186700,4.84695781,2063.2,2062.5,4.84832583]
["bitfinex","ETHUSD",1746719186701,0.04855547,2063.2,2062.5,4.84832583]
["bitfinex","ETHUSD",1746719186921,0.04855547,2063.3,2062.7,4.84800417]
["bitfinex","ETHUSD",1746719187124,4.84703559,2063.2,2062.6,4.84821368]
["bitfinex","ETHUSD",1746719187344,4.84770092,2062.9,2062.2,4.84909635]
["bitfinex","ETHUSD",1746719187542,4.84770092,2062.9,2062.4,4.84871369]
["bitfinex","ETHUSD",1746719187836,0.04855547,2062.3,2061.9,4.84988994]
["bitfinex","ETHUSD",1746719187998,0.04855547,2062.3,2061.7,0.55]
["bitfinex","ETHUSD",1746719188198,0.04855547,2062.5,2061.7,0.55]
["bitfinex","ETHUSD",1746719188435,0.04855547,2062.7,2061.8,4.85013095]
["bitfinex","ETHUSD",1746719188640,0.76375547,2063.0,2061.8,0.55]
["bitfinex","ETHUSD",1746719188843,0.76375547,2063.0,2061.6,8.61821237]
["bitfinex","ETHUSD",1746719188844,4.84424828,2064.4,2062.4,4.8487109]
["bitfinex","ETHUSD",1746719189001,0.27805472,2064.6,2061.9,3.04847684]
["bitfinex","ETHUSD",1746719189002,0.48446163,2064.1,2062.7,4.84801224]
["bitfinex","ETHUSD",1746719189201,4.84533909,2063.9,2063.4,4.84633949]
["bitfinex","ETHUSD",1746719189509,17.494,2064.8,2063.7,4.84546952]
["bitfinex","ETHUSD",1746719189843,2.41874837,2066.0,2063.4,0.7582]
["bitfinex","ETHUSD",1746719189844,4.8429599,2064.9,2063.4,0.7582]
["bitfinex","ETHUSD",1746719190063,4.84387988,2064.5,2063.4,0.7582]
["bitfinex","ETHUSD",1746719190343,4.84387988,2064.5,2063.2,0.55]
["bitfinex","ETHUSD",1746719190344,4.84212997,2065.3,2062.8,0.7582]
["bitfinex","ETHUSD",1746719190500,4.84519598,2063.9,2062.9,4.84738712]
["bitfinex","ETHUSD",1746719190704,4.84440239,2064.3,2062.9,0.55]
["bitfinex","ETHUSD",1746719190915,4.84390073,2064.5,2062.8,0.7582]
["bitfinex","ETHUSD",1746719190916,4.84518958,2064.0,2063.4,4.84623406]
["bitfinex","ETHUSD",1746719191132,4.84509623,2064.0,2063.1,0.55]
["bitfinex","ETHUSD",1746719191337,4.8447973,2064.1,2063.6,4.84588905]
["bitfinex","ETHUSD",1746719191641,4.84535455,2063.9,2062.8,5.605945]
["bitfinex","ETHUSD",1746719191839,0.821,2064.3,2063.2,0.55]
["bitfinex","ETHUSD",1746719192043,4.84465429,2064.2,2063.3,4.84660495]
["bitfinex","ETHUSD",1746719192213,4.84453085,2064.2,2063.7,4.84543409]
["bitfinex","ETHUSD",1746719192418,4.84533963,2063.9,2063.4,4.84631576]
["bitfinex","ETHUSD",1746719192622,4.84449181,2064.2,2063.0,4.84729012]
["bitfinex","ETHUSD",1746719192821,0.56654918,2064.1,2063.2,4.84683986]
["bitfinex","ETHUSD",1746719193025,4.84578836,2063.7,2062.9,4.84753458]
["bitfinex","ETHUSD",1746719193237,4.84600012,2063.6,2063.1,4.84695659]
["bitfinex","ETHUSD",1746719193405,0.821,2064.3,2062.4,7.84853268]
["bitfinex","ETHUSD",1746719193406,5.65639598,2063.9,2062.4,4.84855713]
["bitfinex","ETHUSD",1746719193601,3.0,2063.6,2062.2,4.84900002]
["bitfinex","ETHUSD",1746719193817,4.84687527,2063.2,2062.1,4.84926906]
["bitfinex","ETHUSD",1746719194043,4.84838009,2062.6,2062.1,4.84926906]
["bitfinex","ETHUSD",1746719194262,4.84812843,2062.7,2062.2,4.84909306]
["bitfinex","ETHUSD",1746719194432,0.8112,2063.0,2062.2,4.84908841]
["bitfinex","ETHUSD",1746719194763,5.64333376,2063.4,2062.9,4.84754471]
["bitfinex","ETHUSD",1746719194930,0.7923,2063.8,2063.2,4.84672354]
["bitfinex","ETHUSD",1746719195270,4.84566555,2063.7,2061.8,0.8181]
["bitfinex","ETHUSD",1746719195469,4.84935857,2062.2,2061.6,4.850383]
["bitfinex","ETHUSD",1746719195631,4.84935857,2062.2,2061.6,4.85049783]
["bitfinex","ETHUSD",1746719195632,4.84960903,2062.1,2061.6,4.85049783]
["bitfinex","ETHUSD",1746719195817,4.84850091,2062.5,2061.6,4.85047601]
["bitfinex","ETHUSD",1746719196019,5.64014207,2062.8,2061.5,0.0484919]
["bitfinex","ETHUSD",1746719196328,3.7923,2062.8,2060.9,0.8068]
["bitfinex","ETHUSD",1746719196528,0.8077,2061.8,2060.6,4.85294508]
["bitfinex","ETHUSD",1746719196727,0.8077,2061.8,2060.8,4.85248447]
["bitfinex","ETHUSD",1746719196962,0.8077,2062.2,2061.8,4.84998738]
["bitfinex","ETHUSD",1746719197119,4.84860457,2062.5,2062.0,4.84965191]
["bitfinex","ETHUSD",1746719197323,3.7772,2062.6,2061.7,4.85026413]
["bitfinex","ETHUSD",1746719197580,0.7772,2062.6,2062.1,4.84921806]
["bitfinex","ETHUSD",1746719197755,0.7772,2062.6,2061.9,4.8498867]
["bitfinex","ETHUSD",1746719197923,0.7772,2062.6,2061.8,4.85013095]
["bitfinex","ETHUSD",1746719198125,4.84764504,2062.9,2062.4,4.84861444]
["bitfinex","ETHUSD",1746719198565,0.7772,2063.0,2061.6,4.85060147]
["bitfinex","ETHUSD",1746719198716,3.7772,2063.0,2061.4,0.55]
["bitfinex","ETHUSD",1746719198921,4.8488203,2062.4,2061.9,4.84970348]
["bitfinex","ETHUSD",1746719199121,4.84840211,2062.6,2061.4,5.40088919]
["bitfinex","ETHUSD",1746719199317,0.89968567,2062.9,2062.3,4.84874716]
["bitfinex","ETHUSD",1746719199521,0.7772,2063.0,2061.8,5.40013095]
["bitfinex","ETHUSD",1746719199758,4.84768384,2062.9,2062.2,4.84908981]
["bitfinex","ETHUSD",1746719200103,0.7772,2063.0,2061.5,3.0]
["bitfinex","ETHUSD",1746719200253,3.7772,2063.0,2061.4,4.85098177]
["bitfinex","ETHUSD",1746719200425,4.84906322,2062.3,2061.3,0.8068]
["bitfinex","ETHUSD",1746719200625,4.84894578,2062.4,2061.8,4.84997898]
["bitfinex","ETHUSD",1746719200828,3.0,2062.9,2061.3,0.8068]
["bitfinex","ETHUSD",1746719200829,4.84865422,2062.5,2061.9,4.89834314]
["bitfinex","ETHUSD",1746719201155,4.84754471,2062.9,2062.0,4.84954055]
["bitfinex","ETHUSD",1746719201156,4.84755156,2062.9,2062.0,4.84954055]
["bitfinex","ETHUSD",1746719201372,4.84816155,2062.7,2062.1,4.84928701]
["bitfinex","ETHUSD",1746719201667,1.08410626,2062.9,2061.3,3.8068]
["bitfinex","ETHUSD",1746719201852,4.8497687,2062.0,2061.3,0.8068]
["bitfinex","ETHUSD",1746719202049,0.7994,2062.1,2061.7,4.85025591]
["bitfinex","ETHUSD",1746719202249,0.7994,2062.1,2061.6,4.85056248]
["bitfinex","ETHUSD",1746719202435,0.7994,2062.1,2061.8,4.84994218]
["bitfinex","ETHUSD",1746719202643,0.7994,2062.1,2061.6,4.8503737]
["bitfinex","ETHUSD",1746719202964,0.7994,2062.6,2061.8,4.85013095]
["bitfinex","ETHUSD",1746719203168,4.84859075,2062.5,2061.5,4.85083676]
["bitfinex","ETHUSD",1746719203361,0.7994,2062.6,2061.6,0.04849358]
["bitfinex","ETHUSD",1746719203561,0.7994,2062.6,2060.9,3.0]
["bitfinex","ETHUSD",1746719203562,4.84620781,2063.5,2061.7,4.8503662]
["bitfinex","ETHUSD",1746719203762,0.7791,2063.0,2061.7,4.8503662]
["bitfinex","ETHUSD",1746719203967,4.84842746,2062.6,2062.1,4.84927505]
["bitfinex","ETHUSD",1746719204265,0.7791,2063.0,2061.6,0.8311]
["bitfinex","ETHUSD",1746719204451,11.62855798,2063.6,2062.9,4.84754471]
["bitfinex","ETHUSD",1746719204452,4.84650734,2063.4,2062.9,4.84754471]
["bitfinex","ETHUSD",1746719204761,0.7791,2063.6,2062.7,4.84782621]
["bitfinex","ETHUSD",1746719204927,4.84727641,2063.1,2062.4,4.84871301]
["bitfinex","ETHUSD",1746719205127,4.84810796,2062.7,2061.9,4.84989572]
["bitfinex","ETHUSD",1746719205329,0.8012,2062.7,2062.0,4.84952849]
["bitfinex","ETHUSD",1746719205565,4.84844008,2062.6,2062.1,4.84941954]
["bitfinex","ETHUSD",1746719205763,0.8012,2062.7,2061.6,0.8311]
["bitfinex","ETHUSD",1746719205966,3.0,2062.9,2061.7,4.8503662]
["bitfinex","ETHUSD",1746719206272,0.78473097,2062.8,2061.6,5.68167305]
["bitfinex","ETHUSD",1746719206566,5.66796564,2063.2,2062.5,4.84839457]
["bitfinex","ETHUSD",1746719206767,0.8211,2063.2,2062.7,4.84798194]
["bitfinex","ETHUSD",1746719206968,4.84707507,2063.1,2062.7,4.84798194]
["bitfinex","ETHUSD",1746719207133,4.84707507,2063.1,2062.6,4.84809854]
["bitfinex","ETHUSD",1746719207134,4.84719281,2063.1,2062.6,4.84809854]
["bitfinex","ETHUSD",1746719207333,0.8211,2063.2,2062.5,4.84839917]
["bitfinex","ETHUSD",1746719207574,0.8211,2063.2,2061.6,5.68147794]
["bitfinex","ETHUSD",1746719207772,4.84707479,2063.1,2061.6,0.8311]
["bitfinex","ETHUSD",1746719208066,4.84707479,2063.1,2062.1,4.84925111]
["bitfinex","ETHUSD",1746719208067,4.84846393,2062.6,2062.1,4.84925111]
["bitfinex","ETHUSD",1746719208267,4.84754735,2062.9,2062.1,4.84925111]
["bitfinex","ETHUSD",1746719208473,1.74791795,2063.2,2061.8,4.8500136]
["bitfinex","ETHUSD",1746719208670,4.84910586,2062.3,2061.8,4.84995447]
["bitfinex","ETHUSD",1746719208893,4.84815913,2062.7,2062.1,4.84927911]
["bitfinex","ETHUSD",1746719209075,4.84860199,2062.5,2062.1,4.84936694]
["bitfinex","ETHUSD",1746719209251,4.84716537,2063.1,2062.2,0.04848869]
["bitfinex","ETHUSD",1746719209435,0.8141,2063.6,2063.1,4.84707479]
["bitfinex","ETHUSD",1746719209641,0.8141,2063.6,2063.2,4.84673445]
["bitfinex","ETHUSD",1746719209836,0.8141,2063.6,2063.2,4.84678273]
["bitfinex","ETHUSD",1746719210068,4.84553399,2063.8,2063.2,4.84663271]
["bitfinex","ETHUSD",1746719210272,4.84559326,2063.8,2063.3,4.84660132]
["bitfinex","ETHUSD",1746719210476,4.84566649,2063.7,2063.2,4.84669193]
["bitfinex","ETHUSD",1746719210662,4.84566649,2063.7,2063.1,4.84697141]
["bitfinex","ETHUSD",1746719210663,5.21767276,2063.7,2063.1,4.84693598]
["bitfinex","ETHUSD",1746719210845,0.8106,2064.0,2063.0,0.55]
["bitfinex","ETHUSD",1746719211053,0.8193,2064.9,2064.1,4.84463487]
["bitfinex","ETHUSD",1746719211367,4.84409412,2064.4,2063.9,4.84506288]
["bitfinex","ETHUSD",1746719211545,4.8453344,2063.9,2063.0,4.84730974]
["bitfinex","ETHUSD",1746719211741,0.8193,2064.0,2062.9,0.7847]
["bitfinex","ETHUSD",1746719211939,4.84758096,2062.9,2062.5,0.67059327]
["bitfinex","ETHUSD",1746719212166,0.8093,2063.2,2062.7,4.84779291]
["bitfinex","ETHUSD",1746719212357,4.84620225,2063.5,2063.0,4.84708592]
["bitfinex","ETHUSD",1746719212561,5.65512592,2063.7,2063.2,4.84674592]
["bitfinex","ETHUSD",1746719212798,5.65512592,2063.7,2062.5,5.26738549]
["bitfinex","ETHUSD",1746719212799,4.84590036,2063.6,2062.5,0.4191153]
["bitfinex","ETHUSD",1746719213013,4.84732544,2063.0,2062.6,4.84810639]
["bitfinex","ETHUSD",1746719213220,4.84712651,2063.1,2062.6,4.84805621]
["bitfinex","ETHUSD",1746719213421,4.84673136,2063.3,2062.8,4.84763881]
["bitfinex","ETHUSD",1746719213622,9.22048923,2063.7,2062.5,0.0484788]
["bitfinex","ETHUSD",1746719213925,5.65506863,2063.7,2062.7,4.84780555]
["bitfinex","ETHUSD",1746719214128,0.8093,2063.7,2062.7,4.84783381]
["bitfinex","ETHUSD",1746719214296,4.84668438,2063.3,2062.8,4.84766756]
["bitfinex","ETHUSD",1746719214492,4.84674495,2063.3,2062.8,4.84766756]
["bitfinex","ETHUSD",1746719214793,4.84590036,2063.6,2062.1,0.55]
["bitfinex","ETHUSD",1746719215102,0.8093,2063.7,2062.2,4.84919018]
["bitfinex","ETHUSD",1746719215323,4.84720709,2063.1,2062.2,4.84919018]
["bitfinex","ETHUSD",1746719215635,4.84691726,2063.2,2062.1,4.84942534]
["bitfinex","ETHUSD",1746719215787,4.84683986,2063.2,2062.0,1.03860357]
["bitfinex","ETHUSD",1746719216135,0.7537,2063.2,2061.8,4.84991703]
["bitfinex","ETHUSD",1746719216318,4.84858036,2062.5,2062.1,4.8493987]
["bitfinex","ETHUSD",1746719216535,4.84961249,2062.1,2061.7,0.42005386]
["bitfinex","ETHUSD",1746719216734,4.84980207,2062.0,2061.7,0.42005386]
["bitfinex","ETHUSD",1746719217051,4.84977361,2062.0,2061.7,0.42005386]
["bitfinex","ETHUSD",1746719217219,4.85013095,2061.8,2061.7,0.42005386]
["bitfinex","ETHUSD",1746719217424,4.85013095,2061.8,2060.5,5.6787693]
["bitfinex","ETHUSD",1746719217425,5.62840288,2061.5,2060.1,0.7884]
["bitfinex","ETHUSD",1746719217756,0.7775,2061.5,2060.1,0.7884]
["bitfinex","ETHUSD",1746719217914,0.7775,2061.5,2060.2,0.04852297]
["bitfinex","ETHUSD",1746719218116,4.85121821,2061.4,2060.4,4.8533847]
["bitfinex","ETHUSD",1746719218317,4.85121821,2061.4,2060.1,5.64234025]
["bitfinex","ETHUSD",1746719218318,4.85217579,2061.0,2060.1,5.64246701]
["bitfinex","ETHUSD",1746719218614,4.85107208,2061.4,2060.1,5.64251867]
["bitfinex","ETHUSD",1746719218814,3.7775,2061.5,2060.7,4.85261905]
["bitfinex","ETHUSD",1746719219017,0.7775,2061.5,2060.7,4.85261834]
["bitfinex","ETHUSD",1746719219232,4.85107208,2061.4,2060.4,4.85321528]
["bitfinex","ETHUSD",1746719219432,4.85130742,2061.3,2059.7,0.8159]
["bitfinex","ETHUSD",1746719219648,4.85366345,2060.3,2059.8,4.86732003]
["bitfinex","ETHUSD",1746719219941,4.85319219,2060.5,2059.9,4.85448277]
["bitfinex","ETHUSD",1746719220147,5.64164279,2061.2,2059.6,4.85530749]
["bitfinex","ETHUSD",1746719220148,0.7901,2061.2,2060.0,4.85432118]
["bitfinex","ETHUSD",1746719220305,4.85296737,2060.6,2060.0,4.85420048]
["bitfinex","ETHUSD",1746719220645,4.85424513,2060.1,2059.6,4.85530737]
["bitfinex","ETHUSD",1746719220945,3.7719,2060.4,2058.9,3.77719751]
["bitfinex","ETHUSD",1746719221148,0.7719,2060.4,2058.9,3.77719751]
["bitfinex","ETHUSD",1746719221450,4.85502762,2059.8,2059.2,4.85614275]
["bitfinex","ETHUSD",1746719221606,4.85634526,2059.2,2058.9,2.99339751]
["bitfinex","ETHUSD",1746719221806,4.85578323,2059.4,2058.9,2.99339751]
["bitfinex","ETHUSD",1746719222032,4.85716586,2058.9,2058.7,2.99339751]
["bitfinex","ETHUSD",1746719222233,4.85861432,2058.2,2058.1,3.86082637]
["bitfinex","ETHUSD",1746719222658,0.8017,2058.8,2058.1,3.86082637]
["bitfinex","ETHUSD",1746719222941,4.85793,2058.5,2058.1,3.86082637]
["bitfinex","ETHUSD",1746719223257,0.36631949,2058.5,2058.1,3.86082637]
["bitfinex","ETHUSD",1746719223460,0.8017,2058.8,2058.1,3.86082637]
["bitfinex","ETHUSD",1746719223605,0.8017,2058.8,2058.6,4.85765558]
["bitfinex","ETHUSD",1746719223812,5.61688541,2059.2,2058.6,4.85765558]
["bitfinex","ETHUSD",1746719224226,0.7605,2059.2,2058.1,3.86082637]
["bitfinex","ETHUSD",1746719224428,5.61688113,2059.2,2058.6,4.85745906]
["bitfinex","ETHUSD",1746719224631,0.7605,2059.2,2058.9,4.85678972]
["bitfinex","ETHUSD",1746719224917,0.7605,2059.2,2057.7,4.85979491]
["bitfinex","ETHUSD",1746719224918,1.12248198,2059.2,2057.7,4.85979491]
["bitfinex","ETHUSD",1746719225114,1.12248198,2059.2,2057.9,4.85932261]
["bitfinex","ETHUSD",1746719225115,4.85659639,2059.1,2057.9,4.85932261]
["bitfinex","ETHUSD",1746719225343,4.85708893,2058.9,2058.1,4.85871662]
["bitfinex","ETHUSD",1746719225525,4.85755514,2058.7,2057.6,0.25358765]
["bitfinex","ETHUSD",1746719225714,4.72033435,2059.2,2058.2,4.85861409]
["bitfinex","ETHUSD",1746719225921,1.12248198,2059.2,2058.9,4.85685757]
["bitfinex","ETHUSD",1746719226135,1.12248198,2059.2,2058.6,4.85759225]
["bitfinex","ETHUSD",1746719226335,1.12248198,2059.2,2058.0,4.85908649]
["bitfinex","ETHUSD",1746719226537,0.7605,2059.2,2057.8,3.55]
["bitfinex","ETHUSD",1746719226737,0.765,2059.7,2058.4,5.40814224]
["bitfinex","ETHUSD",1746719226936,0.765,2059.7,2058.2,0.7678]
["bitfinex","ETHUSD",1746719226937,6.18224659,2059.7,2058.2,0.7678]
["bitfinex","ETHUSD",1746719227139,1.32697049,2059.7,2058.2,0.7678]
["bitfinex","ETHUSD",1746719227339,4.85703635,2058.9,2058.0,4.85908649]
["bitfinex","ETHUSD",1746719227690,4.85855254,2058.3,2057.7,4.85960932]
["bitfinex","ETHUSD",1746719227857,4.85814224,2058.4,2057.6,0.25358765]
["bitfinex","ETHUSD",1746719228019,6.21901694,2058.3,2057.6,0.25358765]
["bitfinex","ETHUSD",1746719228219,0.7995,2058.5,2058.2,4.85850499]
["bitfinex","ETHUSD",1746719228419,0.7995,2058.5,2058.2,4.85849014]
["bitfinex","ETHUSD",1746719228636,0.7995,2058.5,2058.3,4.8582053]
["bitfinex","ETHUSD",1746719228969,0.7995,2059.0,2058.0,4.85908649]
["bitfinex","ETHUSD",1746719229118,4.85715071,2058.9,2058.3,4.85833841]
["bitfinex","ETHUSD",1746719229325,0.56566507,2058.9,2057.6,1.06488765]
["bitfinex","ETHUSD",1746719229551,4.85735943,2058.8,2058.3,4.85827389]
["bitfinex","ETHUSD",1746719229734,0.56566507,2058.9,2057.6,5.92490736]
["bitfinex","ETHUSD",1746719230060,4.85719836,2058.8,2057.7,4.85969758]
["bitfinex","ETHUSD",1746719230357,4.85916485,2058.0,2057.6,0.25358765]
["bitfinex","ETHUSD",1746719230558,4.85857283,2058.3,2057.7,4.85957071]
["bitfinex","ETHUSD",1746719230761,4.85864582,2058.2,2057.6,0.25358765]
["bitfinex","ETHUSD",1746719230925,6.21901694,2058.6,2057.6,0.25358765]
["bitfinex","ETHUSD",1746719231120,3.0,2058.6,2057.6,0.25358765]
["bitfinex","ETHUSD",1746719231325,4.85830372,2058.4,2057.9,4.85920494]
["bitfinex","ETHUSD",1746719231549,4.85879218,2058.2,2057.6,0.25358765]
["bitfinex","ETHUSD",1746719231752,0.48587922,2058.2,2057.6,0.25358765]
["bitfinex","ETHUSD",1746719232056,4.85896677,2058.1,2057.7,4.85977386]
["bitfinex","ETHUSD",1746719232381,4.85979491,2057.7,2057.6,0.25358765]
["bitfinex","ETHUSD",1746719232712,0.7981,2057.9,2057.6,0.25358765]
["bitfinex","ETHUSD",1746719233051,4.85979491,2057.7,2057.6,0.25358765]
["bitfinex","ETHUSD",1746719233985,4.85962512,2057.8,2057.6,0.25358765]
["bitfinex","ETHUSD",1746719233986,4.85969858,2057.8,2057.6,0.25358765]
["bitfinex","ETHUSD",1746719234192,1.16078786,2057.9,2057.6,0.25358765]
["bitfinex","ETHUSD",1746719234500,4.85979491,2057.7,2057.6,0.25358765]
["bitfinex","ETHUSD",1746719235496,1.16078786,2057.9,2057.6,0.25358765]
["bitfinex","ETHUSD",1746719235679,4.85979491,2057.7,2057.6,0.25358765]
["bitfinex","ETHUSD",1746719236203,9.21901694,2057.7,2056.3,4.86293299]
["bitfinex","ETHUSD",1746719236375,4.86197139,2056.8,2056.4,4.86275226]
["bitfinex","ETHUSD",1746719236574,0.7931,2056.9,2056.1,0.04863059]
["bitfinex","ETHUSD",1746719236783,0.7931,2056.9,2056.1,4.86340678]
["bitfinex","ETHUSD",1746719236980,0.7931,2057.7,2056.4,4.86286714]
["bitfinex","ETHUSD",1746719237179,0.7931,2057.7,2057.2,4.86077304]
["bitfinex","ETHUSD",1746719237481,4.86075666,2057.3,2056.1,4.86355719]
["bitfinex","ETHUSD",1746719237703,1.39463568,2057.7,2056.3,4.86310363]
["bitfinex","ETHUSD",1746719237924,4.86099167,2057.2,2056.7,4.86198534]
["bitfinex","ETHUSD",1746719238220,4.86156909,2057.0,2056.0,5.68609545]
["bitfinex","ETHUSD",1746719238522,3.0,2057.2,2056.5,4.86251556]
["bitfinex","ETHUSD",1746719238719,4.86164925,2057.0,2056.0,0.8223]
["bitfinex","ETHUSD",1746719238921,4.86097608,2057.2,2056.1,4.9121861]
["bitfinex","ETHUSD",1746719239223,4.86135778,2057.1,2056.1,4.86356165]
["bitfinex","ETHUSD",1746719239387,4.86129987,2057.1,2056.6,4.86228734]
["bitfinex","ETHUSD",1746719239587,4.86185097,2056.9,2056.4,4.86275967]
["bitfinex","ETHUSD",1746719239788,0.7963,2057.0,2055.7,4.86452303]
["bitfinex","ETHUSD",1746719240029,0.7963,2057.0,2055.9,4.8640498]
["bitfinex","ETHUSD",1746719240200,1.4771077,2057.0,2055.7,4.86452303]
["bitfinex","ETHUSD",1746719240398,1.4771077,2057.0,2056.5,4.86250035]
["bitfinex","ETHUSD",1746719240399,4.86169772,2056.9,2056.5,4.86250035]
["bitfinex","ETHUSD",1746719240727,0.7963,2057.0,2056.8,4.86180057]
["bitfinex","ETHUSD",1746719241019,4.86023683,2057.6,2057.1,4.86105986]
["bitfinex","ETHUSD",1746719241219,0.813,2057.8,2057.1,0.04861527]
["bitfinex","ETHUSD",1746719241406,0.813,2057.8,2056.6,0.7516]
["bitfinex","ETHUSD",1746719241407,5.67265003,2057.8,2057.3,4.8605118]
["bitfinex","ETHUSD",1746719241605,5.67258737,2057.8,2056.6,0.7516]
["bitfinex","ETHUSD",1746719241814,5.67258737,2057.8,2057.1,4.86111756]
["bitfinex","ETHUSD",1746719241815,4.86025568,2057.6,2057.1,4.86111756]
["bitfinex","ETHUSD",1746719242011,4.85990224,2057.7,2057.3,4.8606474]
["bitfinex","ETHUSD",1746719242210,0.813,2057.8,2057.2,4.8608589]
["bitfinex","ETHUSD",1746719242521,4.85982057,2057.7,2056.9,4.86147919]
["bitfinex","ETHUSD",1746719242684,0.60355084,2057.7,2057.0,4.86130643]
["bitfinex","ETHUSD",1746719242886,4.86158161,2057.0,2056.2,5.61480044]
["bitfinex","ETHUSD",1746719243126,3.0,2057.5,2056.2,0.7516]
["bitfinex","ETHUSD",1746719243289,4.86150087,2057.0,2056.5,4.86254204]
["bitfinex","ETHUSD",1746719243631,5.67269251,2057.8,2057.3,4.86056238]
["bitfinex","ETHUSD",1746719243791,4.86022821,2057.6,2056.3,0.55]
["bitfinex","ETHUSD",1746719243994,0.813,2057.8,2057.3,4.86064052]
["bitfinex","ETHUSD",1746719244200,0.813,2058.3,2057.0,0.7516]
["bitfinex","ETHUSD",1746719244401,0.813,2058.3,2057.3,4.8607398]
["bitfinex","ETHUSD",1746719244610,0.813,2058.3,2058.0,4.85903378]
["bitfinex","ETHUSD",1746719244812,0.766,2058.7,2058.3,4.85828072]
["bitfinex","ETHUSD",1746719245002,0.766,2058.7,2058.1,4.85885039]
["bitfinex","ETHUSD",1746719245201,0.766,2058.7,2057.7,4.85979491]
["bitfinex","ETHUSD",1746719245402,0.766,2058.7,2058.2,4.85845807]
["bitfinex","ETHUSD",1746719245403,5.6234631,2058.7,2058.2,4.85845807]
["bitfinex","ETHUSD",1746719245603,4.85788229,2058.6,2058.0,4.85890022]
["bitfinex","ETHUSD",1746719245836,4.85767649,2058.6,2058.1,4.85862178]
["bitfinex","ETHUSD",1746719246037,0.766,2058.7,2057.6,0.04858995]
["bitfinex","ETHUSD",1746719246335,0.7697,2059.1,2058.9,4.85690803]
["bitfinex","ETHUSD",1746719246492,4.85520178,2059.7,2059.2,4.85614418]
["bitfinex","ETHUSD",1746719248394,0.8208,2058.5,2056.9,4.86168506]
["bitfinex","ETHUSD",1746719248596,0.8208,2058.5,2058.0,4.8589593]
["bitfinex","ETHUSD",1746719248925,7.85718661,2058.9,2058.3,4.85827124]
["bitfinex","ETHUSD",1746719248926,0.8079,2058.9,2058.3,4.85827124]
["bitfinex","ETHUSD",1746719249092,0.8079,2058.9,2057.9,0.7931]
["bitfinex","ETHUSD",1746719249093,0.8079,2058.9,2058.2,4.85854754]
["bitfinex","ETHUSD",1746719249293,0.8079,2058.9,2057.9,5.65234051]
["bitfinex","ETHUSD",1746719249496,0.8079,2058.9,2057.9,0.7931]
["bitfinex","ETHUSD",1746719249695,0.8079,2058.9,2058.0,4.85908649]
["bitfinex","ETHUSD",1746719249895,1.16890472,2058.9,2057.5,0.7925]
["bitfinex","ETHUSD",1746719250098,4.8585768,2058.3,2057.5,0.7925]
["bitfinex","ETHUSD",1746719250297,4.8574343,2058.7,2057.5,4.8601071]
["bitfinex","ETHUSD",1746719250498,1.3598,2058.5,2057.1,0.7871]
["bitfinex","ETHUSD",1746719250727,4.85861432,2058.2,2057.1,4.86108195]
["bitfinex","ETHUSD",1746719250913,3.0,2058.2,2056.9,0.04860824]
["bitfinex","ETHUSD",1746719251113,3.0,2058.2,2056.8,4.86192143]
["bitfinex","ETHUSD",1746719251345,4.85942088,2057.9,2057.3,4.86073252]
["bitfinex","ETHUSD",1746719251546,3.0,2058.2,2056.9,4.91029481]
["bitfinex","ETHUSD",1746719251725,3.0,2058.2,2056.7,0.7871]
["bitfinex","ETHUSD",1746719251726,8.66776768,2058.5,2057.1,0.04860766]
["bitfinex","ETHUSD",1746719251898,1.24535111,2058.4,2056.8,4.86183706]
["bitfinex","ETHUSD",1746719252102,4.85858011,2058.3,2057.0,3.0]
["bitfinex","ETHUSD",1746719252432,0.8098,2058.9,2057.6,0.55]
["bitfinex","ETHUSD",1746719252739,4.85804388,2058.5,2057.4,7.86050354]
["bitfinex","ETHUSD",1746719252936,4.85737485,2058.8,2057.7,4.85979491]
["bitfinex","ETHUSD",1746719253103,4.85746678,2058.7,2058.2,4.85846135]
["bitfinex","ETHUSD",1746719253446,4.85719836,2058.8,2057.4,3.0]
["bitfinex","ETHUSD",1746719253595,4.85777457,2058.6,2057.4,0.04859361]
["bitfinex","ETHUSD",1746719253797,4.8574343,2058.7,2057.7,4.85957962]
["bitfinex","ETHUSD",1746719254108,7.02881694,2058.9,2057.4,0.04859361]
["bitfinex","ETHUSD",1746719254109,3.0,2058.6,2057.4,0.04859361]
["bitfinex","ETHUSD",1746719254309,4.85832194,2058.4,2057.9,4.85921474]
["bitfinex","ETHUSD",1746719254518,4.85832194,2058.4,2057.3,0.83570045]
["bitfinex","ETHUSD",1746719254519,7.02881694,2058.9,2057.4,4.86050354]
["bitfinex","ETHUSD",1746719254745,0.73914149,2058.8,2057.3,0.7871]
["bitfinex","ETHUSD",1746719254909,4.85904121,2058.1,2057.6,4.85991409]
["bitfinex","ETHUSD",1746719255106,5.596353,2058.8,2057.8,4.85945828]
["bitfinex","ETHUSD",1746719255300,5.596353,2058.8,2057.5,4.90883767]
["bitfinex","ETHUSD",1746719255301,4.85767026,2058.6,2057.5,4.86013118]
["bitfinex","ETHUSD",1746719255621,4.85767026,2058.6,2057.1,4.86099283]
["bitfinex","ETHUSD",1746719255622,4.85978846,2057.8,2057.1,4.8610617]
["bitfinex","ETHUSD",1746719255811,6.21901694,2058.1,2056.9,0.7716]
["bitfinex","ETHUSD",1746719256021,6.21901694,2058.1,2056.3,4.86305639]
["bitfinex","ETHUSD",1746719256022,4.85955875,2057.8,2056.6,4.86227146]
["bitfinex","ETHUSD",1746719256210,4.86037201,2057.5,2057.0,4.86127696]
["bitfinex","ETHUSD",1746719256410,4.86021332,2057.6,2057.1,4.8611056]
["bitfinex","ETHUSD",1746719256615,4.86021332,2057.6,2057.1,4.86110757]
["bitfinex","ETHUSD",1746719256826,4.86021332,2057.6,2056.6,4.86239424]
["bitfinex","ETHUSD",1746719257034,4.85990043,2057.7,2057.2,4.86087165]
["bitfinex","ETHUSD",1746719257197,0.8141,2057.9,2056.6,4.86239424]
["bitfinex","ETHUSD",1746719257398,4.86037588,2057.5,2056.9,4.86150581]
["bitfinex","ETHUSD",1746719257742,2.43423629,2057.9,2056.6,0.04861583]
["bitfinex","ETHUSD",1746719257946,2.43423629,2057.9,2056.7,4.86215782]
["bitfinex","ETHUSD",1746719257947,4.86035969,2057.5,2056.7,4.86215782]
["bitfinex","ETHUSD",1746719258102,4.86062363,2057.4,2056.5,3.7716]
["bitfinex","ETHUSD",1746719258302,4.86038021,2057.5,2056.7,4.86215782]
["bitfinex","ETHUSD",1746719258621,4.86013444,2057.6,2056.8,0.04861605]
["bitfinex","ETHUSD",1746719258936,5.67357388,2057.9,2057.4,4.86039022]
["bitfinex","ETHUSD",1746719259121,5.68969793,2058.3,2057.8,4.85945378]
["bitfinex","ETHUSD",1746719259322,1.40016979,2058.3,2057.1,4.86104262]
["bitfinex","ETHUSD",1746719259499,1.40016979,2058.3,2056.7,4.86197705]
["bitfinex","ETHUSD",1746719259500,6.21901694,2058.0,2056.7,4.86197705]
["bitfinex","ETHUSD",1746719259702,4.8606003,2057.4,2056.7,0.04861668]
["bitfinex","ETHUSD",1746719259943,0.787,2057.7,2056.9,4.86158929]
["bitfinex","ETHUSD",1746719260117,0.787,2057.7,2056.8,4.86192143]
["bitfinex","ETHUSD",1746719260118,5.64683192,2057.7,2056.7,0.04861668]
["bitfinex","ETHUSD",1746719260333,5.64683192,2057.7,2056.5,0.7911]
["bitfinex","ETHUSD",1746719260334,3.0,2057.5,2056.5,0.7911]
["bitfinex","ETHUSD",1746719260641,3.0,2057.5,2056.1,4.86357667]
["bitfinex","ETHUSD",1746719260841,3.0,2057.5,2056.4,4.86286714]
["bitfinex","ETHUSD",1746719260842,4.86141487,2057.1,2056.4,4.86286714]
["bitfinex","ETHUSD",1746719261003,4.86141487,2057.1,2056.7,4.86213333]
["bitfinex","ETHUSD",1746719261208,11.07906333,2057.6,2056.8,4.8619035]
["bitfinex","ETHUSD",1746719261417,7.54428117,2057.6,2056.0,5.64149065]
["bitfinex","ETHUSD",1746719261740,4.86027716,2057.5,2056.1,4.86357667]
["bitfinex","ETHUSD",1746719261900,4.86227293,2056.7,2056.0,0.7777]
["bitfinex","ETHUSD",1746719262104,0.7798,2056.9,2055.6,0.768]
["bitfinex","ETHUSD",1746719262340,0.7798,2056.9,2056.2,4.86320997]
["bitfinex","ETHUSD",1746719262538,4.86192143,2056.8,2056.1,4.8634053]
["bitfinex","ETHUSD",1746719262702,0.7798,2056.9,2055.7,7.86452303]
["bitfinex","ETHUSD",1746719262902,0.7757,2057.3,2055.7,4.86452303]
["bitfinex","ETHUSD",1746719263099,6.11129825,2057.3,2056.3,4.86310363]
["bitfinex","ETHUSD",1746719263336,6.11129825,2057.3,2056.4,0.83962508]
["bitfinex","ETHUSD",1746719263337,4.86076003,2057.3,2056.4,0.83962508]
["bitfinex","ETHUSD",1746719263538,5.63610678,2057.5,2057.1,4.86117022]
["bitfinex","ETHUSD",1746719263747,0.7757,2057.5,2057.1,4.8610515]
["bitfinex","ETHUSD",1746719263928,0.7757,2057.5,2057.1,4.86098733]
["bitfinex","ETHUSD",1746719264145,0.7757,2057.5,2056.4,0.791]
["bitfinex","ETHUSD",1746719264309,4.86052204,2057.4,2056.6,4.86239424]
["bitfinex","ETHUSD",1746719264506,4.86138994,2057.1,2056.4,0.791]
["bitfinex","ETHUSD",1746719264846,5.6360337,2057.5,2056.4,0.791]
["bitfinex","ETHUSD",1746719264847,0.7757,2057.5,2056.4,0.791]
["bitfinex","ETHUSD",1746719265049,0.7757,2057.5,2057.0,4.8612727]
["bitfinex","ETHUSD",1746719265205,0.7757,2057.5,2056.4,5.65383754]
["bitfinex","ETHUSD",1746719265409,4.86110369,2057.2,2056.7,4.86199879]
["bitfinex","ETHUSD",1746719265710,0.7757,2057.5,2056.1,4.86357667]
["bitfinex","ETHUSD",1746719265906,4.86088509,2057.3,2056.8,4.86179286]
["bitfinex","ETHUSD",1746719266106,0.7757,2057.5,2056.8,4.86179286]
["bitfinex","ETHUSD",1746719266107,4.86098667,2057.2,2056.8,4.86188442]
["bitfinex","ETHUSD",1746719266340,0.7757,2057.5,2056.6,0.04862147]
["bitfinex","ETHUSD",1746719266847,0.7757,2057.5,2056.6,4.86227487]
["bitfinex","ETHUSD",1746719266848,4.86146629,2057.0,2056.6,4.86227487]
["bitfinex","ETHUSD",1746719267068,4.86135937,2057.1,2056.6,4.86227487]
["bitfinex","ETHUSD",1746719267210,4.86135039,2057.1,2056.6,4.86221465]
["bitfinex","ETHUSD",1746719267415,4.86224833,2056.7,2056.2,4.86333243]
["bitfinex","ETHUSD",1746719267627,4.86321305,2056.3,2055.6,0.7551]
["bitfinex","ETHUSD",1746719267815,4.86248542,2056.6,2056.1,4.8633508]
["bitfinex","ETHUSD",1746719268023,0.8144,2056.8,2056.2,4.86315433]
["bitfinex","ETHUSD",1746719268024,4.86228898,2056.7,2056.2,4.86315433]
["bitfinex","ETHUSD",1746719268227,4.86228898,2056.7,2056.2,4.86315487]
["bitfinex","ETHUSD",1746719268427,0.8144,2056.8,2056.2,4.86318985]
["bitfinex","ETHUSD",1746719268616,4.86238588,2056.7,2056.2,4.86318985]
["bitfinex","ETHUSD",1746719268947,0.8144,2056.8,2056.2,4.86331878]
["bitfinex","ETHUSD",1746719269177,4.86255186,2056.6,2056.2,4.86333077]
["bitfinex","ETHUSD",1746719269379,1.3820099,2056.8,2055.9,4.91267298]
["bitfinex","ETHUSD",1746719269380,0.8144,2056.8,2055.9,4.91267298]
["bitfinex","ETHUSD",1746719269565,5.6763525,2056.8,2056.3,4.86290346]
["bitfinex","ETHUSD",1746719269770,11.07930285,2057.5,2056.6,4.86216041]
["bitfinex","ETHUSD",1746719269771,0.7506,2057.2,2056.6,4.86216041]
["bitfinex","ETHUSD",1746719270089,0.7506,2057.2,2056.3,4.86291061]
["bitfinex","ETHUSD",1746719270399,5.61171173,2057.2,2056.7,4.86196888]
["bitfinex","ETHUSD",1746719270591,0.7506,2057.2,2056.4,4.86286714]
["bitfinex","ETHUSD",1746719270757,0.7893,2057.6,2056.5,0.04862297]
["bitfinex","ETHUSD",1746719270961,4.86044034,2057.5,2057.0,4.86129737]
["bitfinex","ETHUSD",1746719271156,4.86044034,2057.5,2057.0,4.86131563]
["bitfinex","ETHUSD",1746719271157,9.72093676,2057.5,2057.0,4.86131563]
["bitfinex","ETHUSD",1746719271359,4.86026731,2057.5,2057.0,4.86131563]
["bitfinex","ETHUSD",1746719271673,5.64934826,2057.6,2057.1,4.86110297]
["bitfinex","ETHUSD",1746719271842,4.86052051,2057.4,2057.0,4.86133727]
["bitfinex","ETHUSD",1746719272047,0.7893,2057.6,2057.1,4.86113875]
["bitfinex","ETHUSD",1746719272249,5.6548368,2058.1,2057.6,4.85980529]
["bitfinex","ETHUSD",1746719272447,0.7959,2058.5,2058.0,4.85892906]
["bitfinex","ETHUSD",1746719272659,0.7959,2058.5,2057.1,0.7904]
["bitfinex","ETHUSD",1746719272660,1.16330623,2058.5,2057.1,0.7904]
["bitfinex","ETHUSD",1746719272884,4.85825899,2058.4,2057.3,4.8607398]
["bitfinex","ETHUSD",1746719273101,0.7959,2058.5,2057.2,7.86097608]
["bitfinex","ETHUSD",1746719273298,0.7959,2058.5,2057.3,0.04859551]
["bitfinex","ETHUSD",1746719273503,4.8582523,2058.4,2057.3,4.8607398]
["bitfinex","ETHUSD",1746719273667,4.85849736,2058.3,2057.8,4.85940018]
["bitfinex","ETHUSD",1746719273868,4.85849736,2058.3,2057.9,4.85931512]
["bitfinex","ETHUSD",1746719274059,0.7959,2058.5,2058.0,4.8589446]
["bitfinex","ETHUSD",1746719274272,4.85757086,2058.7,2058.1,4.85874042]
["bitfinex","ETHUSD",1746719274579,0.7651,2058.8,2057.6,4.85995855]
["bitfinex","ETHUSD",1746719274580,5.62241014,2058.8,2058.2,4.85839271]
["bitfinex","ETHUSD",1746719274762,4.85754324,2058.7,2058.2,4.85851471]
["bitfinex","ETHUSD",1746719274958,4.85749402,2058.7,2058.2,4.8585934]
["bitfinex","ETHUSD",1746719275190,0.7651,2058.8,2058.3,4.85837567]
["bitfinex","ETHUSD",1746719275393,5.62241493,2058.8,2058.1,4.85885039]
["bitfinex","ETHUSD",1746719275613,5.62241493,2058.8,2058.2,4.8583926]
["bitfinex","ETHUSD",1746719275828,5.62241493,2058.8,2057.4,0.7563]
["bitfinex","ETHUSD",1746719275829,4.8574343,2058.7,2057.4,0.7563]
["bitfinex","ETHUSD",1746719276001,4.85801817,2058.5,2058.0,4.8589839]
["bitfinex","ETHUSD",1746719276197,3.0,2058.6,2057.4,0.7563]
["bitfinex","ETHUSD",1746719276545,4.85828721,2058.4,2057.9,4.85919925]
["bitfinex","ETHUSD",1746719276748,4.32734149,2058.8,2057.4,0.7563]
["bitfinex","ETHUSD",1746719276749,4.85879048,2058.2,2057.4,0.7563]
["bitfinex","ETHUSD",1746719276936,4.85879048,2058.2,2057.6,4.85989017]
["bitfinex","ETHUSD",1746719276937,4.85905291,2058.1,2057.6,4.85989017]
["bitfinex","ETHUSD",1746719277236,4.85971064,2057.8,2057.3,4.86058548]
["bitfinex","ETHUSD",1746719277388,0.8038,2058.5,2057.4,0.04860559]
["bitfinex","ETHUSD",1746719277590,0.8038,2058.5,2058.2,4.85843385]
["bitfinex","ETHUSD",1746719277787,0.8038,2058.5,2058.1,4.85865437]
["bitfinex","ETHUSD",1746719278031,0.8038,2058.5,2057.8,4.90795789]
["bitfinex","ETHUSD",1746719278210,0.8038,2058.5,2057.6,0.8229]
["bitfinex","ETHUSD",1746719278211,0.8038,2058.5,2058.0,4.85898315]
["bitfinex","ETHUSD",1746719278426,0.8038,2058.5,2057.8,4.90803656]
["bitfinex","ETHUSD",1746719278736,0.37309747,2059.0,2058.1,4.8587229]
["bitfinex","ETHUSD",1746719278737,4.8578205,2058.6,2058.1,4.8587229]
["bitfinex","ETHUSD",1746719278942,4.85860525,2058.3,2057.7,4.85979491]
["bitfinex","ETHUSD",1746719279126,4.85870532,2058.2,2057.8,4.85948917]
["bitfinex","ETHUSD",1746719279304,4.85838403,2058.3,2057.8,4.85946652]
["bitfinex","ETHUSD",1746719279505,4.85814236,2058.4,2057.3,4.8607398]
["bitfinex","ETHUSD",1746719279733,4.85876745,2058.2,2057.7,4.85966704]
["bitfinex","ETHUSD",1746719279915,4.85876745,2058.2,2057.7,4.85972232]
["bitfinex","ETHUSD",1746719279916,4.85870146,2058.2,2057.7,4.85972232]
["bitfinex","ETHUSD",1746719280111,0.8202,2058.3,2057.6,4.85994481]
["bitfinex","ETHUSD",1746719280314,0.8202,2058.3,2058.0,4.85896349]
["bitfinex","ETHUSD",1746719280545,0.8202,2058.3,2058.1,4.85882517]
["bitfinex","ETHUSD",1746719280738,0.8202,2058.3,2057.2,0.7532]
["bitfinex","ETHUSD",1746719280942,0.8202,2058.3,2057.7,4.85963985]
["bitfinex","ETHUSD",1746719281144,0.8202,2058.3,2057.7,9.71927372]
["bitfinex","ETHUSD",1746719281145,5.67869722,2058.3,2057.7,9.71927372]
["bitfinex","ETHUSD",1746719281364,5.67869722,2058.3,2057.5,4.8602522]
["bitfinex","ETHUSD",1746719281509,17.516,2059.2,2057.7,4.85979278]
["bitfinex","ETHUSD",1746719281708,0.8202,2059.1,2057.8,0.04859326]
["bitfinex","ETHUSD",1746719282010,4.85783648,2058.6,2058.1,4.85866273]
["bitfinex","ETHUSD",1746719282234,7.85696245,2058.9,2058.1,4.85875574]
["bitfinex","ETHUSD",1746719282453,7.85696245,2058.9,2058.0,4.85907392]
["bitfinex","ETHUSD",1746719282454,4.85696245,2058.9,2057.9,4.85913983]
["bitfinex","ETHUSD",1746719282614,0.7619,2058.3,2057.7,4.8596768]
["bitfinex","ETHUSD",1746719282810,0.7619,2058.3,2057.2,3.7997]
["bitfinex","ETHUSD",1746719282811,0.7619,2058.3,2057.5,4.86015418]
["bitfinex","ETHUSD",1746719283069,0.7619,2058.3,2057.2,5.66054899]
["bitfinex","ETHUSD",1746719283070,0.7619,2058.3,2057.9,4.85911913]
["bitfinex","ETHUSD",1746719283225,4.85871906,2058.2,2057.7,4.85966657]
["bitfinex","ETHUSD",1746719283426,4.85928974,2058.0,2057.2,5.66053968]
["bitfinex","ETHUSD",1746719283632,5.62030408,2058.3,2058.0,4.85906479]
["bitfinex","ETHUSD",1746719283633,0.7619,2058.3,2058.0,4.85906479]
["bitfinex","ETHUSD",1746719283837,7.85747268,2058.7,2057.6,4.8600311]
["bitfinex","ETHUSD",1746719283838,4.85782324,2058.6,2057.6,4.8600311]
["bitfinex","ETHUSD",1746719284169,0.8277,2058.7,2058.4,4.85813445]
["bitfinex","ETHUSD",1746719284323,0.7599,2059.0,2058.0,5.66116884]
["bitfinex","ETHUSD",1746719284525,4.85784171,2058.6,2058.0,0.7535]
["bitfinex","ETHUSD",1746719284759,4.8574343,2058.7,2057.8,4.85942042]
["bitfinex","ETHUSD",1746719284964,3.10940226,2059.0,2058.0,4.85892]
["bitfinex","ETHUSD",1746719284965,4.85809377,2058.5,2058.0,4.85892]
["bitfinex","ETHUSD",1746719285148,4.85809377,2058.5,2057.7,4.85979491]
["bitfinex","ETHUSD",1746719285149,4.8580274,2058.5,2057.7,4.85960153]
["bitfinex","ETHUSD",1746719285327,3.0,2058.9,2058.0,4.85902349]
["bitfinex","ETHUSD",1746719285656,4.85902338,2058.1,2057.2,0.8158]
["bitfinex","ETHUSD",1746719285868,0.77,2058.6,2058.1,4.85873679]
["bitfinex","ETHUSD",1746719286023,4.85790624,2058.5,2057.3,4.8607398]
["bitfinex","ETHUSD",1746719286226,5.62772547,2058.6,2057.5,4.86026731]
["bitfinex","ETHUSD",1746719286446,0.77,2058.6,2057.8,4.85949131]
["bitfinex","ETHUSD",1746719286755,0.77,2058.6,2058.5,4.85790624]
["bitfinex","ETHUSD",1746719286943,0.7859,2059.5,2058.7,4.8574343]
["bitfinex","ETHUSD",1746719287150,0.7859,2059.5,2058.4,4.85797922]
["bitfinex","ETHUSD",1746719287151,0.7859,2060.3,2058.9,4.85696245]
["bitfinex","ETHUSD",1746719287332,1.82939,2060.2,2059.3,4.85593696]
["bitfinex","ETHUSD",1746719287662,4.85502243,2059.8,2059.3,4.85585243]
["bitfinex","ETHUSD",1746719287970,4.8544832,2060.0,2059.5,4.85535572]
["bitfinex","ETHUSD",1746719288194,4.85455419,2060.0,2059.5,4.85544208]
["bitfinex","ETHUSD",1746719288356,22.36164877,2060.4,2059.5,4.85544208]
["bitfinex","ETHUSD",1746719288357,5.61691481,2060.7,2060.2,4.85369923]
["bitfinex","ETHUSD",1746719288557,5.61691481,2060.7,2059.6,4.90386074]
["bitfinex","ETHUSD",1746719288558,4.85354232,2060.4,2059.9,4.85455463]
["bitfinex","ETHUSD",1746719288890,2.33083543,2060.7,2059.5,0.8221]
["bitfinex","ETHUSD",1746719288891,4.85295544,2060.6,2059.5,0.8221]
["bitfinex","ETHUSD",1746719289061,2.7017979,2060.7,2059.5,0.8221]
["bitfinex","ETHUSD",1746719289062,2.33083543,2060.7,2059.5,0.8221]
["bitfinex","ETHUSD",1746719289269,4.85359656,2060.4,2059.9,4.8545925]
["bitfinex","ETHUSD",1746719289466,0.764,2060.7,2059.5,5.67761983]
["bitfinex","ETHUSD",1746719289667,0.764,2060.7,2059.7,4.85507598]
["bitfinex","ETHUSD",1746719289988,0.764,2060.7,2060.4,4.85330461]
["bitfinex","ETHUSD",1746719290191,0.764,2060.7,2059.6,0.55]
["bitfinex","ETHUSD",1746719290357,5.19904569,2060.8,2060.7,4.85271994]
["bitfinex","ETHUSD",1746719290551,5.19904569,2060.8,2060.6,4.85284742]
["bitfinex","ETHUSD",1746719290888,5.19904569,2060.8,2060.7,4.85271994]
["bitfinex","ETHUSD",1746719291091,5.19904569,2060.8,2060.7,9.25813924]
["bitfinex","ETHUSD",1746719291393,5.19904569,2060.8,2060.7,9.20961994]
["bitfinex","ETHUSD",1746719291581,0.01912522,2061.3,2061.2,4.85154279]
["bitfinex","ETHUSD",1746719292455,0.01912522,2061.3,2061.2,4.9000448]
["bitfinex","ETHUSD",1746719292653,0.01912522,2061.3,2061.2,9.2545448]
["bitfinex","ETHUSD",1746719292853,0.7866,2062.6,2061.6,0.55]
["bitfinex","ETHUSD",1746719293078,0.7866,2062.6,2061.5,4.8507993]
["bitfinex","ETHUSD",1746719293079,4.84896068,2062.3,2061.5,4.8507993]
["bitfinex","ETHUSD",1746719293291,5.19904569,2062.9,2062.3,4.84876959]
["bitfinex","ETHUSD",1746719293598,5.19904569,2062.9,2062.5,0.7688]
["bitfinex","ETHUSD",1746719293599,1.53958223,2062.9,2062.5,0.7688]
["bitfinex","ETHUSD",1746719293781,1.53958223,2062.9,2062.2,4.8489888]
["bitfinex","ETHUSD",1746719293782,7.06468654,2063.5,2063.2,8.39683986]
["bitfinex","ETHUSD",1746719293963,4.10999199,2063.3,2063.2,9.07413986]
["bitfinex","ETHUSD",1746719294309,0.31218827,2063.5,2063.4,8.39637006]
["bitfinex","ETHUSD",1746719294483,0.7923,2065.3,2064.2,4.84445606]
["bitfinex","ETHUSD",1746719294692,4.84313617,2064.8,2064.2,4.84440877]
["bitfinex","ETHUSD",1746719295001,4.84322952,2064.8,2064.1,0.04843288]
["bitfinex","ETHUSD",1746719295164,4.84322952,2064.8,2063.4,0.36811045]
["bitfinex","ETHUSD",1746719295165,4.84238051,2065.1,2063.4,0.36811045]
["bitfinex","ETHUSD",1746719295366,4.84368111,2064.6,2063.9,4.84499201]
["bitfinex","ETHUSD",1746719295582,0.56341392,2065.2,2063.3,3.55]
["bitfinex","ETHUSD",1746719295583,0.56341392,2065.2,2064.7,4.84319534]
["bitfinex","ETHUSD",1746719295782,0.005,2065.6,2065.4,4.84153768]
["bitfinex","ETHUSD",1746719295982,0.005,2065.6,2065.1,0.04841796]
["bitfinex","ETHUSD",1746719296182,0.005,2065.6,2064.3,7.84425713]
["bitfinex","ETHUSD",1746719296509,0.005,2065.6,2065.5,4.84144274]
["bitfinex","ETHUSD",1746719297076,0.005,2065.6,2063.6,0.1]
["bitfinex","ETHUSD",1746719297285,0.005,2065.6,2064.8,0.55]
["bitfinex","ETHUSD",1746719297488,0.005,2065.6,2065.5,4.84144274]
["bitfinex","ETHUSD",1746719297787,5.63538337,2067.2,2066.4,4.83930706]
["bitfinex","ETHUSD",1746719297988,5.63538337,2067.2,2065.2,17.483]
["bitfinex","ETHUSD",1746719297989,4.8383656,2066.9,2065.3,4.84191158]
["bitfinex","ETHUSD",1746719298193,0.04841796,2066.8,2065.9,4.84050534]
["bitfinex","ETHUSD",1746719298410,0.04841796,2066.8,2066.0,0.04839294]
["bitfinex","ETHUSD",1746719298591,0.7838,2067.8,2066.3,4.83942122]
["bitfinex","ETHUSD",1746719298810,0.04841796,2067.7,2066.8,4.83823793]
["bitfinex","ETHUSD",1746719298988,4.83714856,2067.4,2066.0,4.84027105]
["bitfinex","ETHUSD",1746719299189,0.04841796,2067.3,2065.9,0.55]
["bitfinex","ETHUSD",1746719299522,0.8232,2067.2,2065.4,4.84167715]
["bitfinex","ETHUSD",1746719299731,0.8232,2067.2,2064.7,4.84329493]
["bitfinex","ETHUSD",1746719299732,0.04841796,2067.1,2066.1,4.83981625]
["bitfinex","ETHUSD",1746719299887,0.70512349,2067.7,2066.1,4.84003678]
["bitfinex","ETHUSD",1746719300088,3.0,2067.5,2065.9,0.8238]
["bitfinex","ETHUSD",1746719300318,4.83902963,2066.6,2065.5,0.7574]
["bitfinex","ETHUSD",1746719300519,4.83867081,2066.7,2066.1,4.8398668]
["bitfinex","ETHUSD",1746719300729,4.83840131,2066.8,2066.3,4.83941181]
["bitfinex","ETHUSD",1746719300902,4.83840219,2066.8,2065.5,4.3074]
["bitfinex","ETHUSD",1746719301234,4.83728437,2067.3,2065.6,0.55]
["bitfinex","ETHUSD",1746719301435,4.83830503,2066.9,2065.9,4.84050534]
["bitfinex","ETHUSD",1746719301731,4.83881549,2066.7,2065.5,0.7574]
["bitfinex","ETHUSD",1746719301917,0.55412952,2067.6,2065.5,5.59881748]
["bitfinex","ETHUSD",1746719301918,4.83675937,2067.5,2065.5,5.59881748]
["bitfinex","ETHUSD",1746719302226,0.1,2068.9,2065.5,5.59881748]
["bitfinex","ETHUSD",1746719302227,6.21901694,2068.5,2066.6,0.8238]
["bitfinex","ETHUSD",1746719302429,6.21901694,2068.5,2067.2,4.83727258]
["bitfinex","ETHUSD",1746719302430,4.83541605,2068.1,2067.2,4.83727258]
["bitfinex","ETHUSD",1746719302616,4.83541605,2068.1,2067.0,4.83782143]
["bitfinex","ETHUSD",1746719302617,6.21901694,2068.1,2067.0,4.83782143]
["bitfinex","ETHUSD",1746719302820,4.83688867,2067.5,2066.6,5.66256587]
["bitfinex","ETHUSD",1746719303147,0.8183,2068.0,2067.4,4.83697157]
["bitfinex","ETHUSD",1746719303357,4.83596073,2067.9,2066.4,4.8393341]
["bitfinex","ETHUSD",1746719303562,0.56542607,2067.8,2066.5,4.88733552]
["bitfinex","ETHUSD",1746719303851,5.65399419,2068.0,2066.2,4.83960063]
["bitfinex","ETHUSD",1746719303852,7.03731694,2068.0,2066.2,4.83960063]
["bitfinex","ETHUSD",1746719304052,0.7853,2067.0,2065.7,0.8238]
["bitfinex","ETHUSD",1746719304560,4.83846694,2066.8,2065.7,0.8238]
["bitfinex","ETHUSD",1746719304844,0.7853,2067.0,2065.7,0.8238]
["bitfinex","ETHUSD",1746719304845,0.7853,2067.0,2066.5,4.83896291]
["bitfinex","ETHUSD",1746719305011,0.7853,2067.0,2066.9,4.83816343]
["bitfinex","ETHUSD",1746719305215,0.7853,2067.0,2066.1,4.83991022]
["bitfinex","ETHUSD",1746719305216,0.7853,2067.0,2066.2,4.73980253]
["bitfinex","ETHUSD",1746719305434,0.7853,2067.0,2065.8,4.84073966]
["bitfinex","ETHUSD",1746719305638,3.7853,2067.0,2066.5,4.83907079]
["bitfinex","ETHUSD",1746719305845,0.86231362,2066.9,2066.7,4.83854399]
["bitfinex","ETHUSD",1746719306116,0.7853,2067.0,2066.4,4.83917023]
["bitfinex","ETHUSD",1746719306334,4.83831494,2066.9,2066.3,4.83936394]
["bitfinex","ETHUSD",1746719306537,3.0,2066.8,2065.4,4.84144643]
["bitfinex","ETHUSD",1746719306821,0.7853,2067.0,2065.9,4.84042899]
["bitfinex","ETHUSD",1746719307256,0.7853,2067.0,2066.0,4.84027105]
["bitfinex","ETHUSD",1746719307426,0.7853,2067.0,2066.6,4.83863312]
["bitfinex","ETHUSD",1746719307631,0.7853,2067.0,2066.8,4.83827452]
["bitfinex","ETHUSD",1746719307960,0.7853,2067.0,2065.7,4.84075223]
["bitfinex","ETHUSD",1746719308117,0.7853,2067.0,2064.5,3.19326433]
["bitfinex","ETHUSD",1746719308118,8.62337913,2067.0,2066.1,4.84001512]
["bitfinex","ETHUSD",1746719308312,1.48423961,2066.9,2065.6,0.04839857]
["bitfinex","ETHUSD",1746719308557,1.48423961,2066.9,2064.7,4.84328539]
["bitfinex","ETHUSD",1746719308558,3.8261,2066.5,2065.4,0.04840397]
["bitfinex","ETHUSD",1746719308762,0.8261,2066.5,2065.3,0.04840276]
["bitfinex","ETHUSD",1746719308913,0.8261,2066.5,2066.2,4.83965428]
["bitfinex","ETHUSD",1746719309263,0.8261,2066.5,2066.2,4.83980114]
["bitfinex","ETHUSD",1746719309419,0.8261,2066.5,2066.2,4.83967809]
["bitfinex","ETHUSD",1746719309614,0.8261,2066.5,2066.0,4.84027105]
["bitfinex","ETHUSD",1746719309864,0.8261,2066.5,2066.3,4.83947195]
["bitfinex","ETHUSD",1746719310027,0.8261,2066.5,2066.3,4.83956611]
["bitfinex","ETHUSD",1746719310228,0.8261,2066.5,2066.2,4.83961202]
["bitfinex","ETHUSD",1746719310566,0.8261,2066.5,2066.0,4.84016583]
["bitfinex","ETHUSD",1746719310766,0.8261,2066.5,2065.7,4.840974]
["bitfinex","ETHUSD",1746719310933,0.8261,2066.5,2065.5,0.8216]
["bitfinex","ETHUSD",1746719311137,3.0,2066.7,2065.6,4.84097476]
["bitfinex","ETHUSD",1746719311332,3.0,2066.7,2065.3,4.84191158]
["bitfinex","ETHUSD",1746719311333,4.83955623,2066.4,2065.3,4.84191158]
["bitfinex","ETHUSD",1746719311533,4.83955623,2066.4,2065.2,4.84214603]
["bitfinex","ETHUSD",1746719311534,4.83920441,2066.5,2066.0,4.84016183]
["bitfinex","ETHUSD",1746719311740,4.83920441,2066.5,2066.0,4.8400937]
["bitfinex","ETHUSD",1746719311938,4.83923719,2066.5,2065.4,4.84167715]
["bitfinex","ETHUSD",1746719312242,4.83923719,2066.5,2066.1,4.84003213]
["bitfinex","ETHUSD",1746719312243,4.83909992,2066.5,2066.1,4.84003213]
["bitfinex","ETHUSD",1746719312464,4.47223944,2066.5,2065.3,4.84191158]
["bitfinex","ETHUSD",1746719312625,4.84037324,2066.0,2065.6,4.84116322]
["bitfinex","ETHUSD",1746719312937,4.84090971,2065.8,2065.1,4.84223677]
["bitfinex","ETHUSD",1746719313177,4.8402465,2066.1,2064.8,4.84308407]
["bitfinex","ETHUSD",1746719313373,4.83991828,2066.2,2064.9,4.89127086]
["bitfinex","ETHUSD",1746719313572,7.8399252,2066.2,2065.1,4.84238051]
["bitfinex","ETHUSD",1746719313772,7.8399252,2066.2,2065.2,0.04841192]
["bitfinex","ETHUSD",1746719313773,1.26795798,2066.1,2065.2,0.04841192]
["bitfinex","ETHUSD",1746719313969,4.84038103,2066.0,2065.5,4.84123493]
["bitfinex","ETHUSD",1746719314205,3.0,2066.2,2065.0,4.84247433]
["bitfinex","ETHUSD",1746719314206,0.7916,2066.2,2065.0,4.84247433]
["bitfinex","ETHUSD",1746719314413,4.84003725,2066.1,2065.1,0.04841308]
["bitfinex","ETHUSD",1746719314615,4.84008559,2066.1,2065.1,0.04840862]
["bitfinex","ETHUSD",1746719314783,3.7916,2066.2,2065.8,4.84054739]
["bitfinex","ETHUSD",1746719314983,3.7916,2066.2,2065.0,4.84261501]
["bitfinex","ETHUSD",1746719314984,0.7916,2066.2,2065.0,4.84261501]
["bitfinex","ETHUSD",1746719315188,0.7916,2066.2,2065.9,4.84031761]
["bitfinex","ETHUSD",1746719315418,0.7916,2066.2,2065.9,4.84033092]
["bitfinex","ETHUSD",1746719315572,4.84041125,2066.0,2065.5,4.84127284]
["bitfinex","ETHUSD",1746719315779,4.84041125,2066.0,2064.7,5.60834847]
["bitfinex","ETHUSD",1746719315780,4.84034838,2066.0,2064.7,5.60834847]
["bitfinex","ETHUSD",1746719316098,0.7916,2066.2,2065.2,4.84214603]
["bitfinex","ETHUSD",1746719316284,0.7916,2066.2,2065.3,0.0484102]
["bitfinex","ETHUSD",1746719316614,1.17076,2066.2,2065.2,4.84214603]
["bitfinex","ETHUSD",1746719316815,1.17076,2066.2,2065.1,0.04841017]
["bitfinex","ETHUSD",1746719316816,0.7916,2066.2,2065.3,0.04841161]
["bitfinex","ETHUSD",1746719316973,0.7916,2066.2,2065.8,4.84052701]
["bitfinex","ETHUSD",1746719317175,0.7916,2066.2,2066.1,4.84003678]
["bitfinex","ETHUSD",1746719317676,0.7916,2066.2,2065.1,4.84238051]
["bitfinex","ETHUSD",1746719318014,0.7916,2066.2,2065.0,0.7748]
["bitfinex","ETHUSD",1746719318215,0.7916,2066.2,2066.1,4.84003678]
["bitfinex","ETHUSD",1746719318513,0.7976,2066.7,2066.6,4.83886576]
["bitfinex","ETHUSD",1746719318699,0.7976,2066.7,2066.5,4.83897831]
["bitfinex","ETHUSD",1746719318903,0.7976,2066.7,2066.0,0.04839087]
["bitfinex","ETHUSD",1746719319112,2.62196,2066.7,2066.2,4.83960931]
["bitfinex","ETHUSD",1746719319277,0.7976,2066.7,2066.6,4.83886576]
["bitfinex","ETHUSD",1746719319477,0.7976,2066.7,2066.2,4.83980147]
["bitfinex","ETHUSD",1746719319699,0.7976,2066.7,2066.5,4.83895955]
["bitfinex","ETHUSD",1746719319900,0.7976,2066.7,2066.3,4.83946917]
["bitfinex","ETHUSD",1746719320097,0.7976,2066.7,2066.1,4.84003678]
["bitfinex","ETHUSD",1746719320303,0.7976,2066.7,2066.5,4.83899941]
["bitfinex","ETHUSD",1746719320474,0.7976,2066.7,2066.2,4.83960524]
["bitfinex","ETHUSD",1746719320679,0.7976,2066.7,2065.5,4.84144274]
["bitfinex","ETHUSD",1746719320680,1.36119678,2066.7,2065.5,4.84144274]
["bitfinex","ETHUSD",1746719320983,0.7976,2066.7,2066.5,4.83896196]
["bitfinex","ETHUSD",1746719321177,0.7976,2066.7,2066.0,4.840233]
["bitfinex","ETHUSD",1746719321511,0.7976,2066.7,2066.5,4.83901047]
["bitfinex","ETHUSD",1746719321814,0.7976,2066.7,2066.6,4.83886576]
["bitfinex","ETHUSD",1746719322223,0.7976,2066.7,2066.6,3.83943894]
["bitfinex","ETHUSD",1746719322424,0.7976,2066.7,2066.4,9.67840709]
["bitfinex","ETHUSD",1746719322724,0.7976,2066.7,2066.6,4.83886576]
["bitfinex","ETHUSD",1746719323390,0.7596,2067.3,2067.0,4.83790471]
["bitfinex","ETHUSD",1746719323592,0.7596,2067.3,2067.2,4.8374613]
["bitfinex","ETHUSD",1746719324531,0.7596,2067.3,2066.0,4.84013116]
["bitfinex","ETHUSD",1746719324697,0.7596,2067.3,2066.8,4.83818411]
["bitfinex","ETHUSD",1746719325030,0.7596,2067.3,2066.9,4.83796968]
["bitfinex","ETHUSD",1746719325210,0.8101,2067.9,2067.0,4.83792936]
["bitfinex","ETHUSD",1746719325418,0.8101,2067.9,2067.1,4.83769532]
["bitfinex","ETHUSD",1746719325728,0.8101,2067.9,2067.8,4.83605764]
["bitfinex","ETHUSD",1746719326090,0.7721,2068.5,2068.3,4.83474755]
["bitfinex","ETHUSD",1746719326288,0.7721,2068.5,2068.4,4.8346548]
["bitfinex","ETHUSD",1746719326488,0.7965,2069.5,2067.9,0.8005]
["bitfinex","ETHUSD",1746719326691,4.83296045,2069.2,2068.6,4.83395657]
["bitfinex","ETHUSD",1746719326911,0.96655789,2069.2,2067.9,0.8005]
["bitfinex","ETHUSD",1746719327130,0.37016628,2069.4,2068.0,4.83558994]
["bitfinex","ETHUSD",1746719327331,0.7965,2069.5,2068.2,4.83512232]
["bitfinex","ETHUSD",1746719327510,0.7965,2069.5,2068.1,4.83535612]
["bitfinex","ETHUSD",1746719327826,5.6286843,2069.5,2068.8,4.83356507]
["bitfinex","ETHUSD",1746719328030,5.62867712,2069.5,2068.8,4.83358402]
["bitfinex","ETHUSD",1746719328325,0.7606,2069.8,2069.2,4.83278561]
["bitfinex","ETHUSD",1746719328523,0.7606,2069.8,2069.4,4.83213517]
["bitfinex","ETHUSD",1746719328998,0.7606,2069.8,2069.3,4.8324489]
["bitfinex","ETHUSD",1746719329184,17.437,2069.9,2069.0,0.7557]
["bitfinex","ETHUSD",1746719329388,4.83220493,2069.5,2069.0,4.83321369]
["bitfinex","ETHUSD",1746719329592,4.83220493,2069.5,2068.4,0.7557]
["bitfinex","ETHUSD",1746719329593,5.63668725,2069.8,2069.3,4.83241739]
["bitfinex","ETHUSD",1746719329893,4.83046363,2070.2,2069.3,4.83235793]
["bitfinex","ETHUSD",1746719330093,4.8307796,2070.1,2069.2,0.7958]
["bitfinex","ETHUSD",1746719330314,4.83119018,2069.9,2069.4,4.83224859]
["bitfinex","ETHUSD",1746719330516,7.8306845,2070.1,2068.8,0.7745]
["bitfinex","ETHUSD",1746719330686,11.40626556,2070.4,2069.0,4.83305862]
["bitfinex","ETHUSD",1746719330687,0.7967,2069.8,2069.0,4.83305862]
["bitfinex","ETHUSD",1746719330885,4.83202681,2069.6,2068.4,0.7809]
["bitfinex","ETHUSD",1746719331129,4.83219689,2069.5,2068.9,4.83334237]
["bitfinex","ETHUSD",1746719331332,4.83242325,2069.4,2068.5,4.83442107]
["bitfinex","ETHUSD",1746719331633,8.62809182,2069.8,2068.5,4.83442107]
["bitfinex","ETHUSD",1746719331634,4.83285515,2069.2,2068.6,4.83407027]
["bitfinex","ETHUSD",1746719331928,4.8332373,2069.1,2068.5,4.83426786]
["bitfinex","ETHUSD",1746719332229,0.48328552,2069.2,2068.2,4.83505793]
["bitfinex","ETHUSD",1746719332230,4.83374714,2068.8,2068.2,4.83505793]
["bitfinex","ETHUSD",1746719332399,0.3569994,2068.8,2067.2,0.7833]
["bitfinex","ETHUSD",1746719332600,3.7625,2068.9,2066.3,4.86423821]
["bitfinex","ETHUSD",1746719332601,4.83699514,2067.4,2066.8,5.62165205]
["bitfinex","ETHUSD",1746719332799,5.59904758,2067.6,2066.9,0.04837316]
["bitfinex","ETHUSD",1746719332999,1.32240476,2067.6,2066.0,0.775]
["bitfinex","ETHUSD",1746719333187,4.8382721,2066.9,2066.0,0.775]
["bitfinex","ETHUSD",1746719333391,0.7596,2067.1,2065.4,0.775]
["bitfinex","ETHUSD",1746719333627,4.83852989,2066.8,2065.9,4.84046824]
["bitfinex","ETHUSD",1746719333836,3.0,2066.9,2065.5,4.84144274]
["bitfinex","ETHUSD",1746719333992,3.0,2066.9,2066.3,4.83942084]
["bitfinex","ETHUSD",1746719334198,3.7596,2067.1,2065.9,4.84036045]
["bitfinex","ETHUSD",1746719334400,3.7596,2067.1,2066.0,4.8402658]
["bitfinex","ETHUSD",1746719334401,4.83879701,2066.7,2066.0,4.8402658]
["bitfinex","ETHUSD",1746719334594,8.59747923,2067.1,2065.4,0.775]
["bitfinex","ETHUSD",1746719334595,3.8329,2067.0,2065.4,0.775]
["bitfinex","ETHUSD",1746719334808,0.8329,2066.9,2065.4,0.775]
["bitfinex","ETHUSD",1746719335011,4.83901231,2066.6,2065.9,4.8404818]
["bitfinex","ETHUSD",1746719335329,4.83884066,2066.7,2065.7,0.04839833]
["bitfinex","ETHUSD",1746719335515,0.8329,2066.9,2065.7,0.04839833]
["bitfinex","ETHUSD",1746719335716,0.8329,2066.9,2066.5,4.83898625]
["bitfinex","ETHUSD",1746719336104,4.83853859,2066.8,2065.6,4.84120836]
["bitfinex","ETHUSD",1746719336438,5.88937107,2066.8,2066.2,4.83965966]
["bitfinex","ETHUSD",1746719336730,7.83862169,2066.8,2066.3,4.8395516]
["bitfinex","ETHUSD",1746719337032,3.0,2066.8,2066.2,4.83963402]
["bitfinex","ETHUSD",1746719337328,3.0,2066.8,2065.6,4.84098892]
["bitfinex","ETHUSD",1746719337496,3.0,2066.8,2066.2,4.83963935]
["bitfinex","ETHUSD",1746719337697,3.0,2066.8,2066.2,4.83974568]
["bitfinex","ETHUSD",1746719337994,5.67117923,2066.9,2066.8,4.83839752]
["bitfinex","ETHUSD",1746719337995,0.8329,2066.9,2066.8,4.83839752]
["bitfinex","ETHUSD",1746719338219,7.83711338,2067.4,2066.8,4.83839752]
["bitfinex","ETHUSD",1746719338220,0.7575,2067.3,2066.8,4.83839752]
["bitfinex","ETHUSD",1746719338735,5.59473517,2067.3,2066.7,4.83859833]
["bitfinex","ETHUSD",1746719339037,0.7575,2067.3,2066.1,0.8275]
["bitfinex","ETHUSD",1746719339333,5.59489999,2067.3,2066.2,0.04838543]
["bitfinex","ETHUSD",1746719339496,0.7575,2067.3,2065.7,0.8174]
["bitfinex","ETHUSD",1746719339697,0.7575,2067.3,2066.2,5.38980253]
["bitfinex","ETHUSD",1746719339897,0.7831,2067.7,2067.3,4.8372123]
["bitfinex","ETHUSD",1746719340232,0.8204,2068.1,2067.7,4.8362133]
["bitfinex","ETHUSD",1746719340448,0.8204,2068.1,2066.8,0.36937309]
["bitfinex","ETHUSD",1746719340609,0.8204,2068.1,2067.0,0.55]
["bitfinex","ETHUSD",1746719340809,0.8204,2068.1,2067.0,4.83792936]
["bitfinex","ETHUSD",1746719340810,4.83670364,2067.6,2067.0,4.83792936]
["bitfinex","ETHUSD",1746719341133,4.83670364,2067.6,2066.3,4.83949688]
["bitfinex","ETHUSD",1746719341134,0.8204,2067.4,2066.3,4.83949688]
["bitfinex","ETHUSD",1746719341343,4.83784119,2067.1,2066.2,4.83967861]
["bitfinex","ETHUSD",1746719341501,5.65751694,2067.4,2066.9,4.83810347]
["bitfinex","ETHUSD",1746719341698,5.65751694,2067.4,2066.1,0.55]
["bitfinex","ETHUSD",1746719341699,0.8204,2067.4,2066.1,0.55]
["bitfinex","ETHUSD",1746719341897,0.8204,2067.4,2066.0,0.7773]
["bitfinex","ETHUSD",1746719342141,0.56572584,2067.3,2066.1,0.04838048]
["bitfinex","ETHUSD",1746719342353,0.56572584,2067.3,2066.2,4.83980253]
["bitfinex","ETHUSD",1746719342497,0.8043,2067.9,2067.0,4.83782843]
["bitfinex","ETHUSD",1746719342698,0.8043,2067.9,2066.4,5.64382474]
["bitfinex","ETHUSD",1746719342909,4.83767703,2067.2,2066.6,4.8387218]
["bitfinex","ETHUSD",1746719343168,4.8375954,2067.2,2066.7,4.83853465]
["bitfinex","ETHUSD",1746719343318,0.8043,2067.0,2066.4,4.83917819]
["bitfinex","ETHUSD",1746719343493,0.8043,2067.0,2066.5,4.83898886]
["bitfinex","ETHUSD",1746719343494,5.64235546,2067.0,2066.5,4.83898886]
["bitfinex","ETHUSD",1746719343697,4.83864987,2066.7,2066.2,4.83966078]
["bitfinex","ETHUSD",1746719343897,0.8043,2067.0,2066.5,4.83896768]
["bitfinex","ETHUSD",1746719343898,5.64242861,2067.0,2066.5,4.83896768]
["bitfinex","ETHUSD",1746719344137,5.64242861,2067.0,2066.2,0.04839152]
["bitfinex","ETHUSD",1746719344502,5.64242861,2067.0,2065.6,5.6528443]
["bitfinex","ETHUSD",1746719344503,1.40532392,2067.0,2065.6,0.8117]
["bitfinex","ETHUSD",1746719344789,1.40532392,2067.0,2065.7,0.04839561]
["bitfinex","ETHUSD",1746719344962,0.8043,2067.0,2066.9,4.83816343]
["bitfinex","ETHUSD",1746719345158,0.8043,2067.0,2065.7,4.840974]
["bitfinex","ETHUSD",1746719345472,5.64232572,2067.0,2066.0,4.8402583]
["bitfinex","ETHUSD",1746719345658,5.64232572,2067.0,2066.1,0.04839019]
["bitfinex","ETHUSD",1746719345659,0.8043,2067.0,2066.1,0.04839019]
["bitfinex","ETHUSD",1746719345826,0.8043,2067.0,2066.2,4.83978906]
["bitfinex","ETHUSD",1746719346031,0.8043,2067.0,2066.0,4.84019946]
["bitfinex","ETHUSD",1746719346277,0.8043,2067.0,2066.2,4.83958238]
["bitfinex","ETHUSD",1746719346570,0.8043,2067.0,2066.9,4.83816343]
["bitfinex","ETHUSD",1746719346784,4.83654529,2067.6,2066.8,0.04837762]
["bitfinex","ETHUSD",1746719346933,0.8325,2067.8,2066.9,4.83816343]
["bitfinex","ETHUSD",1746719347291,0.8325,2067.8,2066.5,0.55]
["bitfinex","ETHUSD",1746719347292,0.8325,2067.8,2066.5,4.83909992]
["bitfinex","ETHUSD",1746719347428,0.8325,2067.8,2067.7,4.83629153]
["bitfinex","ETHUSD",1746719347977,4.83477405,2068.4,2066.6,4.83886576]
["bitfinex","ETHUSD",1746719348131,0.7766,2068.6,2067.1,4.83769476]
["bitfinex","ETHUSD",1746719348331,0.7766,2068.4,2067.3,4.8372273]
["bitfinex","ETHUSD",1746719348532,0.7766,2068.4,2067.4,0.04836395]
["bitfinex","ETHUSD",1746719348533,0.7766,2068.2,2067.4,0.04836395]
["bitfinex","ETHUSD",1746719348765,9.67204855,2067.9,2067.4,4.83689595]
["bitfinex","ETHUSD",1746719348966,0.7766,2068.2,2068.0,4.83544597]
["bitfinex","ETHUSD",1746719349237,0.7766,2068.2,2068.1,4.83535612]
["bitfinex","ETHUSD",1746719350135,0.7766,2068.2,2066.7,4.83852673]
["bitfinex","ETHUSD",1746719350339,3.0,2067.9,2066.7,4.83863163]
["bitfinex","ETHUSD",1746719350542,0.8074,2068.1,2066.6,5.63262734]
["bitfinex","ETHUSD",1746719350758,0.7799,2067.4,2066.3,4.83956831]
["bitfinex","ETHUSD",1746719351068,4.83766019,2067.2,2066.7,4.8385001]
["bitfinex","ETHUSD",1746719351371,0.7799,2067.4,2067.2,4.83743052]
["bitfinex","ETHUSD",1746719351569,0.7799,2067.4,2067.2,4.83737128]
["bitfinex","ETHUSD",1746719351775,0.7799,2067.4,2067.3,4.8372273]
["bitfinex","ETHUSD",1746719352075,18.2099,2067.8,2067.5,4.83670674]
["bitfinex","ETHUSD",1746719352277,18.2099,2067.8,2066.6,4.83864019]
["bitfinex","ETHUSD",1746719352278,20.33089,2067.8,2066.6,4.83864019]
["bitfinex","ETHUSD",1746719352433,4.83742611,2067.3,2066.8,4.83833764]
["bitfinex","ETHUSD",1746719352632,4.83815731,2067.0,2066.5,4.83899351]
["bitfinex","ETHUSD",1746719352862,4.83805967,2067.0,2066.5,4.83899351]
["bitfinex","ETHUSD",1746719353063,0.831,2067.2,2066.0,5.7433674]
["bitfinex","ETHUSD",1746719353266,0.86683482,2067.1,2066.2,4.83969127]
["bitfinex","ETHUSD",1746719353470,5.61880419,2066.9,2066.5,4.839003]
["bitfinex","ETHUSD",1746719353632,5.61880419,2066.9,2066.4,4.83921115]
["bitfinex","ETHUSD",1746719353836,0.7806,2066.9,2066.5,4.8389095]
["bitfinex","ETHUSD",1746719354138,0.7806,2066.9,2066.0,0.9031]
["bitfinex","ETHUSD",1746719354139,3.0,2066.8,2066.0,0.9031]
["bitfinex","ETHUSD",1746719354358,1.67897754,2066.7,2066.0,0.9031]
["bitfinex","ETHUSD",1746719354673,1.67897754,2066.7,2066.1,4.83992219]
["bitfinex","ETHUSD",1746719354892,0.8171,2066.7,2066.6,4.83886576]
["bitfinex","ETHUSD",1746719355053,0.8171,2066.7,2066.4,4.8392275]
["bitfinex","ETHUSD",1746719355235,0.8171,2066.7,2066.1,4.84003678]
["bitfinex","ETHUSD",1746719355574,0.8171,2066.7,2066.2,4.83970594]
["bitfinex","ETHUSD",1746719355763,0.8171,2066.7,2066.0,5.74325649]
["bitfinex","ETHUSD",1746719355960,5.6558617,2066.7,2066.2,4.83978511]
["bitfinex","ETHUSD",1746719356159,5.6558617,2066.7,2066.1,0.04839735]
["bitfinex","ETHUSD",1746719356160,0.8171,2066.7,2066.1,0.04839735]
["bitfinex","ETHUSD",1746719356378,0.8171,2066.7,2066.3,4.83934637]
["bitfinex","ETHUSD",1746719356679,0.8171,2066.7,2066.3,4.83946574]
["bitfinex","ETHUSD",1746719356845,0.8171,2066.7,2066.6,4.83886576]
["bitfinex","ETHUSD",1746719357048,0.8171,2066.7,2066.3,4.83949794]
["bitfinex","ETHUSD",1746719357249,4.83789409,2067.1,2066.5,4.83887264]
["bitfinex","ETHUSD",1746719357479,5.60725412,2067.2,2066.7,4.8384872]
["bitfinex","ETHUSD",1746719357650,4.83779958,2067.1,2066.6,4.83874655]
["bitfinex","ETHUSD",1746719357966,4.83779958,2067.1,2066.0,0.9031]
["bitfinex","ETHUSD",1746719357967,0.56073996,2067.1,2066.0,0.9031]
["bitfinex","ETHUSD",1746719358202,4.83898949,2066.6,2066.0,5.74318174]
["bitfinex","ETHUSD",1746719358371,7.83837192,2066.9,2066.0,5.74328778]
["bitfinex","ETHUSD",1746719358571,7.83830898,2066.9,2066.4,4.8392186]
["bitfinex","ETHUSD",1746719358738,3.796,2067.0,2066.3,4.8395097]
["bitfinex","ETHUSD",1746719358942,2.82109796,2067.0,2066.4,4.83912034]
["bitfinex","ETHUSD",1746719359136,4.83826749,2066.9,2066.4,4.83912034]
["bitfinex","ETHUSD",1746719359342,0.796,2067.0,2066.0,0.9031]
["bitfinex","ETHUSD",1746719359551,4.83858335,2066.8,2066.3,4.8393603]
["bitfinex","ETHUSD",1746719359754,4.83858335,2066.8,2066.0,0.9031]
["bitfinex","ETHUSD",1746719359755,4.83897313,2066.6,2066.1,4.83982896]
["bitfinex","ETHUSD",1746719360082,4.83871964,2066.7,2066.0,0.9031]
["bitfinex","ETHUSD",1746719360269,4.83942194,2066.4,2066.0,0.9031]
["bitfinex","ETHUSD",1746719360586,0.7797,2066.7,2066.0,0.9031]
["bitfinex","ETHUSD",1746719360587,4.83961378,2066.3,2066.0,0.9031]
["bitfinex","ETHUSD",1746719360786,11.05741963,2066.8,2066.0,0.9031]
["bitfinex","ETHUSD",1746719360787,5.61960443,2066.2,2066.0,0.9031]
["bitfinex","ETHUSD",1746719361485,4.84003678,2066.1,2066.0,0.9031]
["bitfinex","ETHUSD",1746719361688,4.84003678,2066.1,2064.5,5.62546668]
["bitfinex","ETHUSD",1746719361689,3.775,2066.0,2064.5,5.62546668]
["bitfinex","ETHUSD",1746719361983,1.08179086,2066.1,2064.0,0.8122]
["bitfinex","ETHUSD",1746719361984,3.0,2065.3,2064.0,0.8122]
["bitfinex","ETHUSD",1746719362183,4.84328132,2064.8,2064.2,4.84433424]
["bitfinex","ETHUSD",1746719362362,0.8115,2064.6,2063.8,4.84543075]
["bitfinex","ETHUSD",1746719362562,0.8115,2064.6,2064.0,4.84495834]
["bitfinex","ETHUSD",1746719362749,1.19265,2064.6,2063.6,4.84590036]
["bitfinex","ETHUSD",1746719362952,1.19265,2064.6,2063.7,0.04845115]
["bitfinex","ETHUSD",1746719362953,4.84390577,2064.5,2063.7,0.04845115]
["bitfinex","ETHUSD",1746719363222,4.84390577,2064.5,2064.0,4.84481938]
["bitfinex","ETHUSD",1746719363380,0.8115,2064.6,2063.5,3.86082637]
["bitfinex","ETHUSD",1746719363659,10.03051694,2064.6,2063.5,3.86082637]
["bitfinex","ETHUSD",1746719363879,4.84557661,2063.8,2063.5,3.86082637]
["bitfinex","ETHUSD",1746719364091,3.8306,2064.1,2063.5,3.86082637]
["bitfinex","ETHUSD",1746719364250,4.8452069,2063.9,2063.5,3.86082637]
["bitfinex","ETHUSD",1746719364652,20.12997712,2064.0,2063.5,3.86082637]
["bitfinex","ETHUSD",1746719364653,5.66020635,2063.7,2063.5,3.86082637]
["bitfinex","ETHUSD",1746719364991,0.8145,2063.7,2063.5,4.84594433]
["bitfinex","ETHUSD",1746719365215,0.8145,2063.7,2063.6,4.84590036]
["bitfinex","ETHUSD",1746719365491,12.285,2064.8,2063.8,4.8453752]
["bitfinex","ETHUSD",1746719365648,0.8119,2064.7,2063.5,4.8461352]
["bitfinex","ETHUSD",1746719365991,0.8119,2064.7,2063.4,0.7531]
["bitfinex","ETHUSD",1746719365992,4.84381289,2064.5,2063.4,0.7531]
["bitfinex","ETHUSD",1746719366145,4.84381289,2064.5,2062.7,4.84796595]
["bitfinex","ETHUSD",1746719366146,4.84532724,2063.9,2062.7,4.84796595]
["bitfinex","ETHUSD",1746719366347,4.84496124,2064.0,2063.4,4.84631198]
["bitfinex","ETHUSD",1746719366547,0.8095,2064.1,2062.9,4.84754471]
["bitfinex","ETHUSD",1746719366782,5.65434161,2064.1,2063.6,4.8457834]
["bitfinex","ETHUSD",1746719367193,4.84535456,2063.9,2063.2,4.8467037]
["bitfinex","ETHUSD",1746719367389,4.84558007,2063.8,2063.3,4.84639283]
["bitfinex","ETHUSD",1746719367699,4.84558007,2063.8,2061.9,16.14582637]
["bitfinex","ETHUSD",1746719367700,4.84679376,2063.3,2062.8,4.84776517]
["bitfinex","ETHUSD",1746719367891,4.84679376,2063.3,2062.6,4.84809137]
["bitfinex","ETHUSD",1746719367892,4.84629055,2063.5,2062.3,4.84895505]
["bitfinex","ETHUSD",1746719368215,10.26012094,2063.5,2063.0,4.84719102]
["bitfinex","ETHUSD",1746719368379,4.84677908,2063.3,2062.8,4.84763831]
["bitfinex","ETHUSD",1746719368583,7.84680932,2063.3,2062.8,4.84776949]
["bitfinex","ETHUSD",1746719368762,0.36502652,2063.3,2062.2,0.04847989]
["bitfinex","ETHUSD",1746719368962,3.0,2063.3,2062.9,4.84736614]
["bitfinex","ETHUSD",1746719369387,0.8056,2063.4,2062.7,4.84801473]
["bitfinex","ETHUSD",1746719369598,0.8056,2063.4,2062.6,0.04847929]
["bitfinex","ETHUSD",1746719369802,0.8056,2063.4,2061.8,0.25325581]
["bitfinex","ETHUSD",1746719369803,3.7598,2063.0,2061.8,0.25325581]
["bitfinex","ETHUSD",1746719370111,3.7598,2063.0,2061.9,4.89838589]
["bitfinex","ETHUSD",1746719370311,0.7598,2063.0,2061.8,0.25325581]
["bitfinex","ETHUSD",1746719370513,5.60715263,2063.0,2062.5,4.84835391]
["bitfinex","ETHUSD",1746719370807,5.60715263,2063.0,2062.5,4.84827823]
["bitfinex","ETHUSD",1746719370808,0.7598,2063.0,2062.5,4.84827823]
["bitfinex","ETHUSD",1746719371108,4.84774777,2062.9,2062.4,4.8485598]
["bitfinex","ETHUSD",1746719371467,4.84777971,2062.8,2061.8,5.10328479]
["bitfinex","ETHUSD",1746719371668,0.7529,2062.5,2062.1,4.8492698]
["bitfinex","ETHUSD",1746719371864,0.7529,2062.5,2061.9,4.84989572]
["bitfinex","ETHUSD",1746719372089,0.7529,2062.5,2062.3,4.84874303]
["bitfinex","ETHUSD",1746719372298,0.7529,2062.5,2062.1,4.84938611]
["bitfinex","ETHUSD",1746719372478,3.7529,2062.5,2062.0,4.84958433]
["bitfinex","ETHUSD",1746719372668,6.46422063,2062.5,2061.7,4.85035401]
["bitfinex","ETHUSD",1746719372872,3.7529,2062.5,2062.3,4.84885577]
["bitfinex","ETHUSD",1746719373109,0.7529,2062.5,2062.4,4.84871993]
["bitfinex","ETHUSD",1746719373311,0.7529,2062.5,2062.2,4.84910454]
["bitfinex","ETHUSD",1746719373711,0.7529,2062.5,2061.6,4.85042401]
["bitfinex","ETHUSD",1746719373911,0.7529,2062.5,2062.4,4.84871993]
["bitfinex","ETHUSD",1746719374072,0.7529,2062.5,2062.3,4.84883852]
["bitfinex","ETHUSD",1746719374267,0.7529,2062.5,2062.3,4.84876991]
["bitfinex","ETHUSD",1746719374504,4.84742728,2063.0,2062.3,4.84876991]
["bitfinex","ETHUSD",1746719374505,4.8467005,2063.3,2062.3,4.84876991]
["bitfinex","ETHUSD",1746719374695,0.7531,2062.9,2062.6,4.84811327]
["bitfinex","ETHUSD",1746719374889,0.7531,2062.9,2062.7,4.84800629]
["bitfinex","ETHUSD",1746719375088,0.7531,2062.9,2062.6,4.84815379]
["bitfinex","ETHUSD",1746719375414,8.60073322,2062.9,2062.4,4.84859716]
["bitfinex","ETHUSD",1746719375571,4.84801024,2062.8,2062.3,4.84892735]
["bitfinex","ETHUSD",1746719375772,0.86011102,2062.8,2062.4,4.84851989]
["bitfinex","ETHUSD",1746719375972,0.86011102,2062.8,2061.9,4.84985164]
["bitfinex","ETHUSD",1746719375973,5.60085465,2062.9,2062.3,4.84876532]
["bitfinex","ETHUSD",1746719376168,5.60085465,2062.9,2062.0,4.84966052]
["bitfinex","ETHUSD",1746719376169,0.7531,2062.9,2062.1,4.84928983]
["bitfinex","ETHUSD",1746719376420,0.7531,2062.9,2062.2,4.84915014]
["bitfinex","ETHUSD",1746719376590,4.84810482,2062.7,2062.2,4.84915014]
["bitfinex","ETHUSD",1746719376784,0.7531,2062.9,2061.5,4.85083676]
["bitfinex","ETHUSD",1746719376989,0.37531,2062.8,2061.6,0.04849778]
["bitfinex","ETHUSD",1746719377214,0.37531,2062.8,2061.5,4.85083676]
["bitfinex","ETHUSD",1746719377215,4.84833884,2062.6,2062.1,4.84924046]
["bitfinex","ETHUSD",1746719377515,0.8247,2062.7,2062.3,4.84879131]
["bitfinex","ETHUSD",1746719377516,3.8247,2062.7,2062.3,4.84879131]
["bitfinex","ETHUSD",1746719377681,4.84834168,2062.6,2062.2,4.84906051]
["bitfinex","ETHUSD",1746719378278,4.84872787,2062.4,2062.0,4.84953872]
["bitfinex","ETHUSD",1746719378822,5.63838192,2062.2,2061.8,4.85011658]
["bitfinex","ETHUSD",1746719378985,0.7891,2062.2,2061.9,4.84981533]
["bitfinex","ETHUSD",1746719379185,0.7891,2062.2,2062.1,4.84942534]
["bitfinex","ETHUSD",1746719379380,0.7891,2062.2,2062.0,4.84958404]
["bitfinex","ETHUSD",1746719379580,0.7891,2062.2,2061.9,4.84971978]
["bitfinex","ETHUSD",1746719379803,0.7891,2062.2,2061.6,4.8505652]
["bitfinex","ETHUSD",1746719379804,0.7891,2062.2,2061.8,4.85005175]
["bitfinex","ETHUSD",1746719380009,0.7891,2062.2,2061.9,4.84980491]
["bitfinex","ETHUSD",1746719380214,0.7891,2062.2,2061.4,4.89935671]
["bitfinex","ETHUSD",1746719380215,0.7891,2062.2,2061.8,4.84994501]
["bitfinex","ETHUSD",1746719380386,5.63829888,2062.2,2061.7,4.85021794]
["bitfinex","ETHUSD",1746719380759,4.8495373,2062.1,2061.5,4.85070941]
["bitfinex","ETHUSD",1746719380880,6.68711161,2062.2,2061.7,4.85027224]
["bitfinex","ETHUSD",1746719381079,0.7891,2062.2,2061.6,4.85060147]
["bitfinex","ETHUSD",1746719381279,0.7891,2062.2,2062.1,4.84942534]
["bitfinex","ETHUSD",1746719381527,0.7891,2062.2,2060.5,0.785]
["bitfinex","ETHUSD",1746719381528,7.00811694,2062.2,2060.5,0.785]
["bitfinex","ETHUSD",1746719381681,11.85745405,2062.2,2060.6,4.85295544]
["bitfinex","ETHUSD",1746719382056,0.7891,2062.2,2061.1,4.85167038]
["bitfinex","ETHUSD",1746719382221,0.7891,2062.2,2061.3,0.8132]
["bitfinex","ETHUSD",1746719382421,0.7891,2062.2,2061.4,4.89957212]
["bitfinex","ETHUSD",1746719382590,0.7891,2062.2,2061.5,4.85083676]
["bitfinex","ETHUSD",1746719382922,0.7891,2062.2,2061.6,4.85048952]
["bitfinex","ETHUSD",1746719382923,4.8496007,2062.1,2061.6,4.85048952]
["bitfinex","ETHUSD",1746719383093,11.85739724,2062.2,2061.0,4.85201358]
["bitfinex","ETHUSD",1746719383094,0.7891,2062.2,2061.2,0.04850144]
["bitfinex","ETHUSD",1746719383305,5.63842118,2062.2,2061.8,4.84995166]
["bitfinex","ETHUSD",1746719383503,4.84954069,2062.1,2061.7,4.8502591]
["bitfinex","ETHUSD",1746719383712,4.84975659,2062.0,2061.6,4.85045797]
["bitfinex","ETHUSD",1746719384033,0.7891,2062.2,2061.8,4.85012516]
["bitfinex","ETHUSD",1746719384034,5.63840795,2062.2,2061.8,4.85012516]
["bitfinex","ETHUSD",1746719384195,4.84954798,2062.1,2061.7,4.85026139]
["bitfinex","ETHUSD",1746719384531,4.84967857,2062.0,2061.5,4.85068781]
["bitfinex","ETHUSD",1746719384712,4.84953155,2062.1,2061.7,4.85023692]
["bitfinex","ETHUSD",1746719385113,0.7891,2062.2,2060.9,0.8132]
["bitfinex","ETHUSD",1746719385315,4.8498531,2062.0,2061.5,4.85071004]
["bitfinex","ETHUSD",1746719385729,4.8498531,2062.0,2061.6,4.85048019]
["bitfinex","ETHUSD",1746719385946,4.84944993,2062.1,2061.3,4.85121939]
["bitfinex","ETHUSD",1746719386259,6.21901694,2061.9,2060.6,0.7569]
["bitfinex","ETHUSD",1746719386416,6.21901694,2061.9,2060.7,4.85271994]
["bitfinex","ETHUSD",1746719386417,4.85105737,2061.5,2060.7,4.85271994]
["bitfinex","ETHUSD",1746719386614,4.85013095,2061.8,2060.6,0.7569]
["bitfinex","ETHUSD",1746719386615,4.85069827,2061.6,2061.0,4.85178782]
["bitfinex","ETHUSD",1746719386925,4.85069827,2061.6,2060.6,4.85278927]
["bitfinex","ETHUSD",1746719386926,3.0,2061.4,2060.6,4.85278927]
["bitfinex","ETHUSD",1746719387261,3.0,2061.4,2060.7,4.85252091]
["bitfinex","ETHUSD",1746719387560,4.85163845,2061.2,2060.6,4.85277569]
["bitfinex","ETHUSD",1746719387740,0.7873,2060.8,2059.9,0.8061]
["bitfinex","ETHUSD",1746719387949,4.85274737,2060.7,2059.9,0.8061]
["bitfinex","ETHUSD",1746719388113,4.85274737,2060.7,2060.1,4.85401389]
["bitfinex","ETHUSD",1746719388340,6.21901694,2060.3,2059.2,4.85602709]
["bitfinex","ETHUSD",1746719388640,6.21901694,2060.3,2059.2,4.85625485]
["bitfinex","ETHUSD",1746719388641,5.68389076,2060.2,2059.2,4.85625485]
["bitfinex","ETHUSD",1746719388836,0.8299,2060.2,2059.7,4.85493493]
["bitfinex","ETHUSD",1746719389075,0.8299,2060.2,2059.5,4.85554746]
["bitfinex","ETHUSD",1746719389233,0.8299,2060.2,2059.3,4.85601903]
["bitfinex","ETHUSD",1746719389234,0.8299,2060.2,2060.1,4.85413329]
["bitfinex","ETHUSD",1746719389435,0.8299,2060.2,2059.1,0.8041]
["bitfinex","ETHUSD",1746719389436,0.7898,2060.6,2059.2,4.85625485]
["bitfinex","ETHUSD",1746719389643,0.7898,2060.6,2060.1,4.85404123]
["bitfinex","ETHUSD",1746719389888,0.7898,2060.6,2059.5,4.85554746]
["bitfinex","ETHUSD",1746719389889,0.7898,2060.6,2060.3,4.85362288]
["bitfinex","ETHUSD",1746719390047,0.7898,2060.6,2060.0,4.85436893]
["bitfinex","ETHUSD",1746719390577,0.7898,2060.6,2059.8,0.8299]
["bitfinex","ETHUSD",1746719390763,0.7898,2060.6,2060.5,4.85319097]
["bitfinex","ETHUSD",1746719391079,28.54593175,2061.1,2060.0,4.85436893]
["bitfinex","ETHUSD",1746719391080,0.8173,2061.0,2060.0,4.85436893]
["bitfinex","ETHUSD",1746719391291,0.8173,2061.0,2060.7,4.85252938]
["bitfinex","ETHUSD",1746719391574,0.8173,2061.0,2060.8,4.85237723]
["bitfinex","ETHUSD",1746719391782,0.8173,2061.0,2060.9,4.85224901]
["bitfinex","ETHUSD",1746719391956,0.8173,2061.8,2060.9,0.4852249]
["bitfinex","ETHUSD",1746719392150,0.8173,2062.6,2061.2,4.851327]
["bitfinex","ETHUSD",1746719392352,0.8173,2062.6,2061.0,17.2114037]
["bitfinex","ETHUSD",1746719392353,4.85001368,2061.9,2061.4,4.85103261]
["bitfinex","ETHUSD",1746719392665,4.84975499,2062.0,2061.5,4.85066467]
["bitfinex","ETHUSD",1746719392836,4.85006222,2061.9,2061.4,4.85090695]
["bitfinex","ETHUSD",1746719393040,0.3698612,2062.0,2061.0,4.85194698]
["bitfinex","ETHUSD",1746719393241,0.7886,2062.1,2061.5,4.85064521]
["bitfinex","ETHUSD",1746719393436,0.7886,2062.1,2061.6,4.85050695]
["bitfinex","ETHUSD",1746719393661,4.84968545,2062.0,2061.6,4.85043457]
["bitfinex","ETHUSD",1746719393870,5.63816422,2062.1,2061.7,4.85033386]
["bitfinex","ETHUSD",1746719394067,7.30874477,2062.1,2061.5,4.85069625]
["bitfinex","ETHUSD",1746719394377,4.85070386,2061.6,2061.1,4.85159395]
["bitfinex","ETHUSD",1746719394580,4.85033484,2061.8,2060.6,4.85276997]
["bitfinex","ETHUSD",1746719394799,2.4592259,2062.1,2060.7,4.85271994]
["bitfinex","ETHUSD",1746719394957,2.4592259,2062.1,2061.5,4.85078174]
["bitfinex","ETHUSD",1746719394958,7.68122001,2062.1,2061.5,4.85078174]
["bitfinex","ETHUSD",1746719395156,7.68122001,2062.1,2061.6,4.850389]
["bitfinex","ETHUSD",1746719395157,2.83171023,2062.1,2061.6,4.850389]
["bitfinex","ETHUSD",1746719395351,4.85012753,2061.9,2061.3,4.85108361]
["bitfinex","ETHUSD",1746719395689,4.84966052,2062.0,2061.0,4.85189024]
["bitfinex","ETHUSD",1746719395873,1.16108433,2062.1,2061.0,4.85201358]
["bitfinex","ETHUSD",1746719396082,4.85009119,2061.9,2061.4,4.85092461]
["bitfinex","ETHUSD",1746719396390,4.85000638,2061.9,2061.4,4.8509483]
["bitfinex","ETHUSD",1746719396689,4.85001259,2061.9,2061.4,4.85096354]
["bitfinex","ETHUSD",1746719396990,4.85001259,2061.9,2061.5,4.85079051]
["bitfinex","ETHUSD",1746719397290,1.16108433,2062.1,2061.2,4.85154279]
["bitfinex","ETHUSD",1746719397489,0.55,2062.5,2061.5,4.85083676]
["bitfinex","ETHUSD",1746719397490,0.7835,2062.5,2061.5,4.85083676]
["bitfinex","ETHUSD",1746719397665,4.84891408,2062.4,2061.7,4.85020556]
["bitfinex","ETHUSD",1746719397863,0.7835,2062.5,2061.9,4.84969372]
["bitfinex","ETHUSD",1746719397864,4.84898616,2062.3,2061.9,4.84969372]
["bitfinex","ETHUSD",1746719398179,3.35933225,2062.3,2060.9,4.85224901]
["bitfinex","ETHUSD",1746719398394,8.20840074,2062.3,2061.6,4.85046778]
["bitfinex","ETHUSD",1746719398691,4.84957036,2062.1,2061.3,4.85109664]
["bitfinex","ETHUSD",1746719398994,4.84980432,2062.0,2060.8,4.85248447]
["bitfinex","ETHUSD",1746719399192,4.84980432,2062.0,2061.4,4.85095309]
["bitfinex","ETHUSD",1746719399193,0.8302,2061.8,2061.4,4.85095309]
["bitfinex","ETHUSD",1746719399393,0.8302,2061.8,2061.1,4.85176152]
["bitfinex","ETHUSD",1746719399900,0.8302,2061.8,2061.7,4.8503662]
["bitfinex","ETHUSD",1746719400057,0.8302,2061.8,2061.5,4.85068203]
["bitfinex","ETHUSD",1746719400254,0.8302,2061.8,2060.7,0.8038]
["bitfinex","ETHUSD",1746719400594,4.85105456,2061.5,2061.1,4.85167989]
["bitfinex","ETHUSD",1746719400921,4.85131135,2061.3,2060.9,4.85213247]
["bitfinex","ETHUSD",1746719401097,4.85131135,2061.3,2060.3,4.85362599]
["bitfinex","ETHUSD",1746719401098,4.85226975,2060.9,2059.8,0.7524]
["bitfinex","ETHUSD",1746719401307,0.7737,2061.2,2059.8,0.7524]
["bitfinex","ETHUSD",1746719401308,0.7737,2061.2,2059.9,4.85460459]
["bitfinex","ETHUSD",1746719401465,4.85177817,2061.1,2060.4,4.85338013]
["bitfinex","ETHUSD",1746719401800,4.8521144,2061.0,2060.2,4.85387738]
["bitfinex","ETHUSD",1746719402006,1.04775926,2061.0,2059.8,0.7524]
["bitfinex","ETHUSD",1746719402159,5.89986995,2061.0,2059.9,0.04853842]
["bitfinex","ETHUSD",1746719402508,0.90171007,2062.2,2060.0,0.7992]
["bitfinex","ETHUSD",1746719402656,6.21901694,2062.3,2061.9,4.84989572]
["bitfinex","ETHUSD",1746719402657,0.805,2062.0,2061.9,4.84989572]
["bitfinex","ETHUSD",1746719402856,0.805,2062.6,2061.4,0.7992]
["bitfinex","ETHUSD",1746719403082,0.805,2062.6,2062.0,4.84964385]
["bitfinex","ETHUSD",1746719403361,0.7706,2063.4,2063.1,4.8469607]
["bitfinex","ETHUSD",1746719403569,5.98536146,2063.4,2062.6,4.84824192]
["bitfinex","ETHUSD",1746719403770,4.84660495,2063.3,2062.1,0.8332]
["bitfinex","ETHUSD",1746719403976,0.7818,2062.8,2062.3,4.84887873]
["bitfinex","ETHUSD",1746719404175,0.7818,2063.3,2062.4,4.89698833]
["bitfinex","ETHUSD",1746719404402,4.84693873,2063.2,2062.7,4.84791515]
["bitfinex","ETHUSD",1746719404724,0.7818,2063.3,2062.9,4.84739958]
["bitfinex","ETHUSD",1746719405008,5.6041151,2063.9,2063.4,4.84632863]
["bitfinex","ETHUSD",1746719405197,1.12476911,2063.9,2062.8,4.84763198]
["bitfinex","ETHUSD",1746719405370,1.12476911,2063.9,2062.9,4.84736576]
["bitfinex","ETHUSD",1746719405371,4.84628446,2063.5,2062.9,4.84736576]
["bitfinex","ETHUSD",1746719405573,4.84628446,2063.5,2062.6,0.04847643]
["bitfinex","ETHUSD",1746719405870,0.8283,2063.3,2062.9,4.84742655]
["bitfinex","ETHUSD",1746719406069,0.8283,2063.3,2062.6,0.04847655]
["bitfinex","ETHUSD",1746719406307,4.84378368,2064.6,2062.7,4.84792855]
["bitfinex","ETHUSD",1746719406308,0.36236404,2063.9,2062.7,4.84792855]
["bitfinex","ETHUSD",1746719406511,0.36236404,2063.9,2062.6,4.84824978]
["bitfinex","ETHUSD",1746719406807,0.36236404,2063.9,2063.1,4.84700528]
["bitfinex","ETHUSD",1746719407013,5.20768734,2063.9,2063.3,4.84649956]
["bitfinex","ETHUSD",1746719407210,0.7665,2064.2,2063.4,0.04846525]
["bitfinex","ETHUSD",1746719407422,0.7526,2064.8,2064.4,4.84389957]
["bitfinex","ETHUSD",1746719407569,0.7526,2064.8,2064.2,4.84449181]
["bitfinex","ETHUSD",1746719407771,0.7526,2064.8,2063.5,4.8461352]
["bitfinex","ETHUSD",1746719407772,0.7526,2064.8,2063.4,4.84637006]
["bitfinex","ETHUSD",1746719408019,4.84391491,2064.5,2063.6,4.84590036]
["bitfinex","ETHUSD",1746719408200,4.84345671,2064.7,2063.3,5.67005605]
["bitfinex","ETHUSD",1746719408429,1.31212294,2064.8,2064.6,4.8434315]
["bitfinex","ETHUSD",1746719408430,0.7526,2064.8,2064.6,4.8434315]
["bitfinex","ETHUSD",1746719408587,0.7526,2064.8,2063.7,9.6913311]
["bitfinex","ETHUSD",1746719408588,4.8439588,2064.5,2063.3,0.8235]
["bitfinex","ETHUSD",1746719408784,1.3437,2064.7,2063.3,0.8235]
["bitfinex","ETHUSD",1746719409026,4.84483706,2064.1,2063.6,4.84570473]
["bitfinex","ETHUSD",1746719409313,7.8446138,2064.2,2063.7,4.84565751]
["bitfinex","ETHUSD",1746719409479,3.0,2064.3,2063.6,4.84588748]
["bitfinex","ETHUSD",1746719409674,3.0,2064.4,2063.8,4.84523422]
["bitfinex","ETHUSD",1746719409985,7.84369137,2064.6,2063.6,4.84590036]
["bitfinex","ETHUSD",1746719410199,4.8439047,2064.5,2063.9,4.84498824]
["bitfinex","ETHUSD",1746719410396,0.7937,2064.7,2063.3,0.8235]
["bitfinex","ETHUSD",1746719410597,4.84461862,2064.2,2063.7,4.84549522]
["bitfinex","ETHUSD",1746719410784,4.84514657,2064.0,2063.4,0.04845703]
["bitfinex","ETHUSD",1746719411115,3.0,2063.7,2062.5,2.97511946]
["bitfinex","ETHUSD",1746719411300,3.0,2063.5,2062.6,4.89666701]
["bitfinex","ETHUSD",1746719411486,3.0,2063.5,2062.6,0.048474]
["bitfinex","ETHUSD",1746719411691,0.7935,2063.9,2063.5,4.84609497]
["bitfinex","ETHUSD",1746719411916,0.7935,2063.9,2063.1,0.04846197]
["bitfinex","ETHUSD",1746719412075,4.84553356,2063.8,2063.0,0.8095]
["bitfinex","ETHUSD",1746719412293,0.7935,2063.9,2063.5,4.84601162]
["bitfinex","ETHUSD",1746719412493,12.9091,2064.4,2063.6,0.04845755]
["bitfinex","ETHUSD",1746719412733,12.9091,2064.4,2063.4,4.84637006]
["bitfinex","ETHUSD",1746719412904,4.84453958,2064.2,2063.7,4.84553892]
["bitfinex","ETHUSD",1746719413100,4.84435771,2064.3,2063.8,4.84529349]
["bitfinex","ETHUSD",1746719413307,12.9091,2064.4,2064.0,4.84486099]
["bitfinex","ETHUSD",1746719413521,12.9091,2064.4,2064.0,4.84474735]
["bitfinex","ETHUSD",1746719413724,12.9091,2064.4,2063.7,4.84552474]
["bitfinex","ETHUSD",1746719413919,14.20001,2064.4,2063.8,4.84542517]
["bitfinex","ETHUSD",1746719414122,12.9091,2064.4,2064.0,4.84475508]
["bitfinex","ETHUSD",1746719414540,17.47,2064.7,2063.8,5.66773075]
["bitfinex","ETHUSD",1746719414739,18.37501694,2065.2,2063.9,0.04843989]
["bitfinex","ETHUSD",1746719414740,0.7987,2065.2,2063.9,0.04843989]
["bitfinex","ETHUSD",1746719414923,0.7987,2065.2,2064.5,0.8223]
["bitfinex","ETHUSD",1746719415440,0.7987,2065.2,2064.9,4.8426715]
["bitfinex","ETHUSD",1746719415640,0.7987,2065.2,2064.8,4.84300143]
["bitfinex","ETHUSD",1746719415956,17.468,2065.7,2065.1,4.84238051]
["bitfinex","ETHUSD",1746719416103,0.7986,2065.6,2064.6,4.84355323]
["bitfinex","ETHUSD",1746719416437,4.84063018,2065.9,2065.3,4.8417548]
["bitfinex","ETHUSD",1746719416647,12.156,2066.0,2065.4,4.84153024]
["bitfinex","ETHUSD",1746719416803,0.7986,2066.2,2065.8,4.84062667]
["bitfinex","ETHUSD",1746719417137,0.7986,2066.2,2065.3,0.7854]
["bitfinex","ETHUSD",1746719417138,5.63849568,2066.2,2065.3,0.7854]
["bitfinex","ETHUSD",1746719417299,5.63841273,2066.2,2065.8,4.8406977]
["bitfinex","ETHUSD",1746719417500,5.20003944,2066.6,2065.3,0.7854]
["bitfinex","ETHUSD",1746719417501,4.83945892,2066.4,2065.3,0.7854]
["bitfinex","ETHUSD",1746719417724,0.792,2066.6,2066.2,4.8396843]
["bitfinex","ETHUSD",1746719417936,0.792,2066.6,2065.3,0.7854]
["bitfinex","ETHUSD",1746719417937,4.83909992,2066.5,2066.0,4.84017573]
["bitfinex","ETHUSD",1746719418242,5.63094571,2066.6,2066.0,4.8401733]
["bitfinex","ETHUSD",1746719418536,5.63100365,2066.6,2066.1,4.83998472]
["bitfinex","ETHUSD",1746719418699,0.792,2066.6,2066.2,4.83976844]
["bitfinex","ETHUSD",1746719418899,0.792,2066.6,2065.9,0.04839673]
["bitfinex","ETHUSD",1746719419100,0.758,2066.9,2066.5,4.83909992]
["bitfinex","ETHUSD",1746719419340,5.59616445,2066.9,2066.5,4.83909992]
["bitfinex","ETHUSD",1746719419643,0.758,2066.9,2066.0,0.8145]
["bitfinex","ETHUSD",1746719419884,4.83968819,2066.3,2065.8,4.84064307]
["bitfinex","ETHUSD",1746719420170,4.83968819,2066.3,2065.1,0.8186]
["bitfinex","ETHUSD",1746719420171,0.779,2066.2,2065.1,0.8186]
["bitfinex","ETHUSD",1746719420474,3.779,2066.2,2065.7,4.84089005]
["bitfinex","ETHUSD",1746719420637,0.779,2066.2,2065.9,4.84038976]
["bitfinex","ETHUSD",1746719420836,0.779,2066.2,2065.1,0.8186]
["bitfinex","ETHUSD",1746719421070,4.84003678,2066.1,2065.1,0.8186]
["bitfinex","ETHUSD",1746719421238,4.84072825,2065.9,2065.4,4.84154138]
["bitfinex","ETHUSD",1746719421591,0.779,2066.2,2065.8,4.840592]
["bitfinex","ETHUSD",1746719421876,0.779,2066.2,2065.8,4.84060445]
["bitfinex","ETHUSD",1746719422079,0.779,2066.2,2064.7,0.8083]
["bitfinex","ETHUSD",1746719422286,3.0,2066.5,2064.9,4.84263864]
["bitfinex","ETHUSD",1746719422287,5.6354378,2065.4,2064.9,4.84263864]
["bitfinex","ETHUSD",1746719422594,4.84205581,2065.3,2064.3,0.8083]
["bitfinex","ETHUSD",1746719422751,4.84308407,2064.8,2063.9,4.84505032]
["bitfinex","ETHUSD",1746719423076,0.7626,2064.3,2063.6,0.8143]
["bitfinex","ETHUSD",1746719423376,0.7626,2064.3,2063.6,0.86274754]
["bitfinex","ETHUSD",1746719423552,4.84489079,2064.1,2063.6,4.84576329]
["bitfinex","ETHUSD",1746719423753,0.7626,2064.3,2063.6,4.84572314]
["bitfinex","ETHUSD",1746719423954,4.84468872,2064.2,2063.7,4.84565903]
["bitfinex","ETHUSD",1746719424351,4.84474857,2064.1,2063.7,4.84565903]
["bitfinex","ETHUSD",1746719424551,4.84512037,2064.0,2063.4,0.04845697]
["bitfinex","ETHUSD",1746719424785,8.6069763,2064.3,2063.8,4.84532376]
["bitfinex","ETHUSD",1746719425081,4.84543985,2063.8,2063.3,4.84647463]
["bitfinex","ETHUSD",1746719425374,4.84543985,2063.8,2062.9,4.84753445]
["bitfinex","ETHUSD",1746719425375,4.84648712,2063.4,2062.9,4.84753445]
["bitfinex","ETHUSD",1746719425541,0.7861,2063.5,2062.5,5.62508484]
["bitfinex","ETHUSD",1746719425542,0.7861,2063.5,2063.1,4.84707283]
["bitfinex","ETHUSD",1746719425883,0.7861,2063.5,2063.2,4.84672218]
["bitfinex","ETHUSD",1746719426185,0.7861,2063.5,2062.7,4.84801473]
["bitfinex","ETHUSD",1746719426335,5.63224196,2063.5,2063.0,4.84713528]
["bitfinex","ETHUSD",1746719426535,4.84702752,2063.2,2062.6,4.84807807]
["bitfinex","ETHUSD",1746719426778,0.7861,2063.5,2062.7,4.84797296]
["bitfinex","ETHUSD",1746719426779,4.84668483,2063.3,2062.7,4.84797296]
["bitfinex","ETHUSD",1746719427033,4.8466368,2063.3,2062.8,4.84766451]
["bitfinex","ETHUSD",1746719427263,3.7861,2063.5,2062.2,4.8491488]
["bitfinex","ETHUSD",1746719427264,3.7861,2063.5,2062.9,4.84752816]
["bitfinex","ETHUSD",1746719427467,3.7861,2063.5,2062.1,0.777]
["bitfinex","ETHUSD",1746719427683,0.8194,2062.8,2061.8,5.61020857]
["bitfinex","ETHUSD",1746719427869,1.93971791,2063.5,2063.0,4.84719519]
["bitfinex","ETHUSD",1746719427870,0.7667,2063.4,2063.0,4.84719519]
["bitfinex","ETHUSD",1746719428078,0.7667,2063.4,2062.9,4.84735898]
["bitfinex","ETHUSD",1746719428277,5.6130781,2063.4,2062.7,0.04847341]
["bitfinex","ETHUSD",1746719428495,0.7667,2063.4,2062.9,4.84741757]
["bitfinex","ETHUSD",1746719428645,0.7667,2063.4,2062.7,4.84797752]
["bitfinex","ETHUSD",1746719428841,5.61317722,2063.4,2062.9,4.84750649]
["bitfinex","ETHUSD",1746719429070,5.61317722,2063.4,2063.0,4.84719211]
["bitfinex","ETHUSD",1746719429071,0.7667,2063.4,2063.0,4.84719211]
["bitfinex","ETHUSD",1746719429376,5.61319307,2063.4,2062.8,4.84768494]
["bitfinex","ETHUSD",1746719429578,0.7667,2063.4,2063.1,4.84691448]
["bitfinex","ETHUSD",1746719429784,5.61308286,2063.4,2062.8,4.8477465]
["bitfinex","ETHUSD",1746719430086,4.84660495,2063.3,2062.1,5.66597726]
["bitfinex","ETHUSD",1746719430242,4.84745196,2063.0,2062.5,4.84847526]
["bitfinex","ETHUSD",1746719430438,3.7708,2063.3,2062.2,0.04848506]
["bitfinex","ETHUSD",1746719430779,4.8479018,2062.8,2062.3,4.84885174]
["bitfinex","ETHUSD",1746719430965,3.0,2062.9,2062.5,4.84837947]
["bitfinex","ETHUSD",1746719431189,5.61751486,2063.3,2062.7,4.84784251]
["bitfinex","ETHUSD",1746719431374,5.61751486,2063.3,2062.8,4.84767627]
["bitfinex","ETHUSD",1746719431576,3.7708,2063.3,2062.9,4.84746775]
["bitfinex","ETHUSD",1746719431775,8.61742444,2063.3,2062.9,4.84746775]
["bitfinex","ETHUSD",1746719431974,0.7708,2063.3,2062.8,4.84777971]
["bitfinex","ETHUSD",1746719432167,0.8267,2064.1,2063.6,4.84590036]
["bitfinex","ETHUSD",1746719432361,0.8267,2064.1,2063.3,4.84660495]
["bitfinex","ETHUSD",1746719432569,5.67152606,2064.1,2063.6,4.84567758]
["bitfinex","ETHUSD",1746719432871,0.8267,2064.1,2063.5,0.04845622]
["bitfinex","ETHUSD",1746719433071,0.8267,2064.1,2063.4,4.84634807]
["bitfinex","ETHUSD",1746719433302,0.8267,2064.1,2064.0,4.84496124]
["bitfinex","ETHUSD",1746719433507,4.84058999,2065.9,2063.2,0.7987]
["bitfinex","ETHUSD",1746719433508,3.1,2066.8,2064.3,0.7673]
["bitfinex","ETHUSD",1746719433718,3.1,2066.8,2063.8,11.987]
["bitfinex","ETHUSD",1746719433719,6.74876927,2066.7,2065.3,4.84187935]
["bitfinex","ETHUSD",1746719434019,0.797,2066.0,2065.6,4.84119383]
["bitfinex","ETHUSD",1746719434228,0.797,2066.0,2064.7,0.7673]
["bitfinex","ETHUSD",1746719434522,4.84129732,2065.6,2064.9,4.84271697]
["bitfinex","ETHUSD",1746719434731,4.84129732,2065.6,2064.7,4.84325833]
["bitfinex","ETHUSD",1746719434732,0.7594,2065.6,2064.7,4.84325833]
["bitfinex","ETHUSD",1746719435016,0.7594,2065.6,2064.9,4.84265732]
["bitfinex","ETHUSD",1746719435221,0.7594,2065.6,2064.8,4.84291263]
["bitfinex","ETHUSD",1746719435222,5.60063359,2065.6,2064.8,4.84291263]
["bitfinex","ETHUSD",1746719435415,1.04416938,2065.5,2064.9,4.84264749]
["bitfinex","ETHUSD",1746719435717,0.7594,2065.6,2065.0,4.84247853]
["bitfinex","ETHUSD",1746719435896,0.7594,2065.6,2065.1,4.84236923]
["bitfinex","ETHUSD",1746719436091,0.7594,2065.6,2065.1,4.84228342]
["bitfinex","ETHUSD",1746719436296,0.7594,2065.6,2065.1,4.84222255]
["bitfinex","ETHUSD",1746719436629,0.7594,2065.6,2065.2,4.84195258]
["bitfinex","ETHUSD",1746719436787,0.7594,2065.6,2064.7,4.84322737]
["bitfinex","ETHUSD",1746719436788,0.7594,2065.6,2065.3,4.84173822]
["bitfinex","ETHUSD",1746719436983,0.7594,2065.6,2064.4,0.55]
["bitfinex","ETHUSD",1746719437187,0.7594,2065.6,2065.3,4.84178153]
["bitfinex","ETHUSD",1746719437384,0.7594,2065.6,2065.0,4.84260348]
["bitfinex","ETHUSD",1746719437589,0.7594,2065.6,2065.5,4.84144274]
["bitfinex","ETHUSD",1746719437894,4.84081837,2065.8,2065.2,4.8420186]
["bitfinex","ETHUSD",1746719438110,3.0,2065.5,2065.0,4.84238208]
["bitfinex","ETHUSD",1746719438322,4.84195116,2065.3,2064.2,5.61910006]
["bitfinex","ETHUSD",1746719438656,0.8272,2064.1,2063.3,4.84660495]
["bitfinex","ETHUSD",1746719438862,0.8272,2064.1,2063.7,4.84553142]
["bitfinex","ETHUSD",1746719439160,0.8301,2064.5,2063.7,4.89402577]
["bitfinex","ETHUSD",1746719439341,0.8301,2064.5,2064.0,4.84491571]
["bitfinex","ETHUSD",1746719439517,3.8301,2064.5,2063.3,4.84660495]
["bitfinex","ETHUSD",1746719439857,5.67403017,2064.5,2063.9,4.84512535]
["bitfinex","ETHUSD",1746719440057,5.67403017,2064.5,2064.3,4.84415319]
["bitfinex","ETHUSD",1746719440058,0.8301,2064.5,2064.3,4.84415319]
["bitfinex","ETHUSD",1746719440263,0.8301,2064.5,2064.4,4.84402247]
["bitfinex","ETHUSD",1746719440561,11.984,2064.8,2064.3,4.84423016]
["bitfinex","ETHUSD",1746719440741,11.984,2064.8,2064.3,4.84407409]
["bitfinex","ETHUSD",1746719440914,11.984,2064.8,2063.2,1.366]
["bitfinex","ETHUSD",1746719441124,11.984,2064.8,2063.7,4.84559715]
["bitfinex","ETHUSD",1746719441326,4.84355323,2064.6,2064.1,4.84465323]
["bitfinex","ETHUSD",1746719441758,4.84382838,2064.5,2064.0,4.84489448]
["bitfinex","ETHUSD",1746719441962,3.0,2064.7,2063.2,0.816]
["bitfinex","ETHUSD",1746719442271,4.84459619,2064.2,2063.7,4.84548249]
["bitfinex","ETHUSD",1746719442432,0.8162,2064.2,2063.9,4.84504596]
["bitfinex","ETHUSD",1746719442772,0.8162,2064.2,2063.7,4.84558156]
["bitfinex","ETHUSD",1746719442929,0.8162,2064.2,2063.8,4.84532844]
["bitfinex","ETHUSD",1746719443135,5.66073053,2064.2,2063.7,4.84545415]
["bitfinex","ETHUSD",1746719443338,0.8162,2064.2,2063.7,4.8454434]
["bitfinex","ETHUSD",1746719443560,0.8162,2064.2,2063.8,4.84530273]
["bitfinex","ETHUSD",1746719444067,0.8294,2064.6,2063.8,0.04845497]
["bitfinex","ETHUSD",1746719444242,0.8294,2064.6,2064.5,4.84378784]
["bitfinex","ETHUSD",1746719444567,4.84261771,2065.0,2064.5,4.84378784]
["bitfinex","ETHUSD",1746719444568,0.8162,2065.0,2064.5,4.84378784]
["bitfinex","ETHUSD",1746719444769,16.82728926,2064.8,2064.0,0.04843912]
["bitfinex","ETHUSD",1746719444931,16.82728926,2064.8,2064.0,4.84476009]
["bitfinex","ETHUSD",1746719444932,11.984,2064.8,2064.0,4.84476009]
["bitfinex","ETHUSD",1746719445133,4.84388499,2064.5,2064.0,4.84496064]
["bitfinex","ETHUSD",1746719445333,9.04173119,2064.7,2064.2,4.84430439]
["bitfinex","ETHUSD",1746719445567,3.0,2064.7,2064.1,4.84461798]
["bitfinex","ETHUSD",1746719445768,7.84350038,2064.7,2064.2,4.84446053]
["bitfinex","ETHUSD",1746719445934,4.84384676,2064.5,2063.5,4.8461352]
["bitfinex","ETHUSD",1746719446129,4.84384676,2064.5,2063.0,0.7831]
["bitfinex","ETHUSD",1746719446130,5.66466394,2064.3,2063.0,0.7831]
["bitfinex","ETHUSD",1746719446379,4.84485578,2064.1,2063.2,4.84683678]
["bitfinex","ETHUSD",1746719446587,7.84463064,2064.2,2063.7,4.8455696]
["bitfinex","ETHUSD",1746719446875,7.84463064,2064.2,2063.0,5.63024375]
["bitfinex","ETHUSD",1746719446876,3.0,2064.0,2063.2,4.84673344]
["bitfinex","ETHUSD",1746719447082,3.0,2063.6,2062.8,4.84777371]
["bitfinex","ETHUSD",1746719447235,3.0,2063.6,2062.5,0.04847441]
["bitfinex","ETHUSD",1746719447433,3.0,2063.6,2062.9,4.84750238]
["bitfinex","ETHUSD",1746719447434,4.8464725,2063.4,2062.9,4.84750238]
["bitfinex","ETHUSD",1746719447637,4.846412,2063.4,2062.9,4.8473997]
["bitfinex","ETHUSD",1746719447889,5.2055119,2063.5,2063.0,4.84720181]
["bitfinex","ETHUSD",1746719448036,5.2055119,2063.5,2063.0,4.84718756]
["bitfinex","ETHUSD",1746719448238,7.84600109,2063.6,2063.1,4.84697561]
["bitfinex","ETHUSD",1746719448455,0.7591,2063.8,2063.1,0.56542607]
["bitfinex","ETHUSD",1746719448669,0.7591,2063.8,2063.2,4.84670282]
["bitfinex","ETHUSD",1746719448873,0.7591,2063.8,2063.6,4.84577743]
["bitfinex","ETHUSD",1746719449067,0.7591,2063.8,2062.9,0.7614]
["bitfinex","ETHUSD",1746719449068,0.7591,2063.8,2063.1,4.84707479]
["bitfinex","ETHUSD",1746719449304,0.7591,2063.8,2063.4,4.84619614]
["bitfinex","ETHUSD",1746719449600,0.7591,2063.8,2062.8,4.84768833]
["bitfinex","ETHUSD",1746719449922,0.7591,2063.8,2063.5,4.84605114]
["bitfinex","ETHUSD",1746719450062,0.7591,2063.8,2063.6,4.84579893]
["bitfinex","ETHUSD",1746719450260,0.7756,2064.7,2063.6,0.8129595]
["bitfinex","ETHUSD",1746719450465,0.7756,2064.7,2063.7,0.04845299]
["bitfinex","ETHUSD",1746719450805,0.7756,2064.7,2063.6,0.7645]
["bitfinex","ETHUSD",1746719451009,4.84432159,2064.3,2063.8,4.84525599]
["bitfinex","ETHUSD",1746719451314,4.84355323,2064.6,2064.1,4.84462759]
["bitfinex","ETHUSD",1746719451474,0.7756,2064.7,2064.6,4.84355323]
["bitfinex","ETHUSD",1746719451980,0.7672,2065.1,2064.7,4.84318731]
["bitfinex","ETHUSD",1746719452185,0.01836778,2065.5,2065.3,4.84168482]
["bitfinex","ETHUSD",1746719452388,0.01836778,2065.5,2065.4,4.84167715]
["bitfinex","ETHUSD",1746719453414,0.01836778,2065.5,2065.3,4.84189143]
["bitfinex","ETHUSD",1746719453556,3.0,2065.4,2064.7,5.66420012]
["bitfinex","ETHUSD",1746719453911,4.84181027,2065.4,2064.9,4.84272955]
["bitfinex","ETHUSD",1746719454198,7.85993055,2065.5,2064.9,4.84280639]
["bitfinex","ETHUSD",1746719454505,7.85998218,2065.5,2065.0,4.84260086]
["bitfinex","ETHUSD",1746719454709,3.01836778,2065.5,2065.0,4.84249767]
["bitfinex","ETHUSD",1746719454994,3.0,2065.4,2065.0,4.8425108]
["bitfinex","ETHUSD",1746719455301,3.0,2065.4,2064.3,4.84415986]
["bitfinex","ETHUSD",1746719455302,7.84237492,2065.2,2064.3,4.84415986]
["bitfinex","ETHUSD",1746719455458,3.0,2065.2,2064.7,4.84313357]
["bitfinex","ETHUSD",1746719455654,0.7813,2065.4,2064.2,4.84443173]
["bitfinex","ETHUSD",1746719455903,7.84278235,2065.0,2064.5,4.84374425]
["bitfinex","ETHUSD",1746719456198,5.6230073,2065.4,2064.9,4.84272346]
["bitfinex","ETHUSD",1746719456199,3.0,2065.3,2064.9,4.84272346]
["bitfinex","ETHUSD",1746719456406,7.84200964,2065.3,2064.9,4.84284598]
["bitfinex","ETHUSD",1746719456609,3.0,2065.3,2064.0,0.805]
["bitfinex","ETHUSD",1746719456772,0.37813,2065.2,2064.5,4.8435912]
["bitfinex","ETHUSD",1746719457117,0.37813,2065.2,2064.7,4.84314403]
["bitfinex","ETHUSD",1746719457270,0.37813,2065.2,2064.8,4.84305094]
["bitfinex","ETHUSD",1746719457271,3.0,2065.2,2064.8,4.84305094]
["bitfinex","ETHUSD",1746719457471,3.0,2065.2,2064.5,4.89221034]
["bitfinex","ETHUSD",1746719457703,3.0,2065.2,2064.7,4.84328808]
["bitfinex","ETHUSD",1746719457912,0.7813,2065.4,2064.0,0.805]
["bitfinex","ETHUSD",1746719458215,4.84283218,2065.0,2064.5,4.84367243]
["bitfinex","ETHUSD",1746719458377,4.84283218,2065.0,2064.3,4.84411019]
["bitfinex","ETHUSD",1746719458378,4.84287506,2064.9,2064.4,4.84399193]
["bitfinex","ETHUSD",1746719458578,4.84287506,2064.9,2064.3,4.84411019]
["bitfinex","ETHUSD",1746719458579,6.11142025,2064.9,2064.0,0.805]
["bitfinex","ETHUSD",1746719458774,6.11142025,2064.9,2064.2,4.8444827]
["bitfinex","ETHUSD",1746719458775,3.0,2064.7,2064.2,4.8444827]
["bitfinex","ETHUSD",1746719458970,3.0,2064.8,2063.9,4.84519598]
["bitfinex","ETHUSD",1746719459170,0.7643,2064.9,2064.1,4.84463479]
["bitfinex","ETHUSD",1746719459402,0.7643,2064.9,2064.7,4.8431202]
["bitfinex","ETHUSD",1746719459608,7.84232255,2065.2,2064.3,5.67425581]
["bitfinex","ETHUSD",1746719459774,8.59423318,2065.3,2064.7,4.84325946]
["bitfinex","ETHUSD",1746719459979,5.59423318,2065.3,2064.4,4.84402247]
["bitfinex","ETHUSD",1746719460215,0.7522,2065.3,2064.3,0.8302]
["bitfinex","ETHUSD",1746719460509,3.0,2065.1,2064.5,4.84360507]
["bitfinex","ETHUSD",1746719460711,0.36918623,2065.1,2064.0,0.8302]
["bitfinex","ETHUSD",1746719460900,4.84254033,2065.1,2064.7,4.84331089]
["bitfinex","ETHUSD",1746719461096,4.84238051,2065.1,2064.0,5.67508408]
["bitfinex","ETHUSD",1746719461319,4.84349434,2064.7,2064.2,4.84437859]
["bitfinex","ETHUSD",1746719461623,4.84492135,2064.1,2063.7,0.7763]
["bitfinex","ETHUSD",1746719461822,0.7839,2064.4,2063.9,4.84519598]
["bitfinex","ETHUSD",1746719462004,5.62803887,2064.4,2063.9,4.84501375]
["bitfinex","ETHUSD",1746719462209,5.62803887,2064.4,2063.9,4.84504292]
["bitfinex","ETHUSD",1746719462377,0.7839,2064.4,2064.1,4.84459282]
["bitfinex","ETHUSD",1746719462577,0.7839,2064.4,2064.0,4.84487645]
["bitfinex","ETHUSD",1746719462820,0.7839,2064.4,2064.0,4.84494314]
["bitfinex","ETHUSD",1746719462979,0.7839,2064.4,2063.7,0.04844534]
["bitfinex","ETHUSD",1746719463175,0.7839,2064.4,2064.0,4.84474326]
["bitfinex","ETHUSD",1746719463379,5.62805663,2064.4,2064.0,4.84474326]
["bitfinex","ETHUSD",1746719463589,0.7839,2064.4,2064.1,4.84471307]
["bitfinex","ETHUSD",1746719463849,0.7839,2064.4,2063.3,12.5734]
["bitfinex","ETHUSD",1746719464051,4.84625931,2063.5,2062.9,4.84742111]
["bitfinex","ETHUSD",1746719464235,4.84625931,2063.5,2063.0,4.8472188]
["bitfinex","ETHUSD",1746719464236,4.84615495,2063.5,2063.0,4.8472188]
["bitfinex","ETHUSD",1746719464441,0.8139,2063.4,2063.0,4.84730158]
["bitfinex","ETHUSD",1746719464642,0.8139,2063.4,2063.1,4.84705641]
["bitfinex","ETHUSD",1746719464847,0.8139,2063.4,2062.8,0.04846829]
["bitfinex","ETHUSD",1746719465121,4.8474502,2063.0,2062.4,4.84850345]
["bitfinex","ETHUSD",1746719465368,4.84748751,2063.0,2062.4,4.84854603]
["bitfinex","ETHUSD",1746719465570,4.84748751,2063.0,2061.9,7.82482529]
["bitfinex","ETHUSD",1746719465571,4.84789851,2062.8,2062.3,4.84891156]
["bitfinex","ETHUSD",1746719465861,0.7981,2063.1,2062.4,0.04848779]
["bitfinex","ETHUSD",1746719466066,0.7981,2063.4,2062.6,4.8482355]
["bitfinex","ETHUSD",1746719466353,0.7981,2063.4,2062.8,4.84773371]
["bitfinex","ETHUSD",1746719466354,3.0,2063.2,2062.8,4.84773371]
["bitfinex","ETHUSD",1746719466546,0.7981,2063.4,2062.9,4.8475255]
["bitfinex","ETHUSD",1746719466750,0.7981,2063.4,2063.2,4.84679318]
["bitfinex","ETHUSD",1746719466932,0.8093,2063.8,2063.7,4.84566555]
["bitfinex","ETHUSD",1746719467131,0.7733,2064.3,2064.1,4.844671]
["bitfinex","ETHUSD",1746719467332,0.7733,2064.3,2063.7,4.84566555]
["bitfinex","ETHUSD",1746719467534,0.8044,2064.6,2063.2,3.55]
["bitfinex","ETHUSD",1746719467747,4.84296416,2064.9,2064.4,4.84401202]
["bitfinex","ETHUSD",1746719467948,0.8044,2065.0,2064.1,4.84452289]
["bitfinex","ETHUSD",1746719467949,4.84343343,2064.7,2064.1,4.84452289]
["bitfinex","ETHUSD",1746719468121,4.84284953,2064.9,2064.0,4.84486946]
["bitfinex","ETHUSD",1746719468321,4.84284953,2064.9,2063.4,4.84637006]
["bitfinex","ETHUSD",1746719468322,4.84370892,2064.6,2063.3,0.808]
["bitfinex","ETHUSD",1746719468522,4.84370892,2064.6,2064.0,4.84482737]
["bitfinex","ETHUSD",1746719468728,5.20277491,2064.9,2064.0,0.04844685]
["bitfinex","ETHUSD",1746719469032,0.8044,2065.0,2064.1,4.84472651]
["bitfinex","ETHUSD",1746719469229,0.8044,2065.0,2064.0,5.60699169]
["bitfinex","ETHUSD",1746719469532,0.8044,2065.0,2064.1,0.04844098]
["bitfinex","ETHUSD",1746719469871,0.8044,2065.0,2064.7,4.84322599]
["bitfinex","ETHUSD",1746719470073,0.80426778,2065.5,2064.8,0.04842827]
["bitfinex","ETHUSD",1746719470272,0.80426778,2065.5,2065.4,4.84167715]
["bitfinex","ETHUSD",1746719470273,0.01836778,2065.5,2065.4,4.84167715]
["bitfinex","ETHUSD",1746719470479,0.01836778,2065.5,2065.4,0.04840913]
["bitfinex","ETHUSD",1746719470662,0.01836778,2065.5,2065.3,4.8419073]
["bitfinex","ETHUSD",1746719470972,0.01836778,2065.5,2065.4,4.84167715]
["bitfinex","ETHUSD",1746719471182,0.01836778,2065.5,2065.4,5.40710322]
["bitfinex","ETHUSD",1746719471344,0.01836778,2065.5,2065.4,4.84167715]
["bitfinex","ETHUSD",1746719471746,0.01836778,2065.5,2065.3,4.84172103]
["bitfinex","ETHUSD",1746719471935,0.01836778,2065.5,2065.4,0.04841554]
["bitfinex","ETHUSD",1746719472132,4.85988059,2065.5,2064.7,4.84312687]
["bitfinex","ETHUSD",1746719472379,4.8421025,2065.3,2064.0,0.7598]
["bitfinex","ETHUSD",1746719472535,0.78598806,2065.4,2064.1,4.84472651]
["bitfinex","ETHUSD",1746719472536,4.84261501,2065.0,2064.1,4.84472651]
["bitfinex","ETHUSD",1746719472733,4.84288204,2064.9,2064.1,4.84472651]
["bitfinex","ETHUSD",1746719472950,3.827,2065.1,2063.7,4.84566555]
["bitfinex","ETHUSD",1746719473191,3.0,2064.2,2063.5,4.84605344]
["bitfinex","ETHUSD",1746719473476,4.84533988,2063.9,2063.2,4.84664694]
["bitfinex","ETHUSD",1746719473675,7.84449638,2064.2,2063.3,4.89505568]
["bitfinex","ETHUSD",1746719473979,4.84477693,2064.1,2063.1,5.62721103]
["bitfinex","ETHUSD",1746719474149,4.84477693,2064.1,2063.4,4.84617731]
["bitfinex","ETHUSD",1746719474340,11.813,2064.3,2063.2,0.04846111]
["bitfinex","ETHUSD",1746719474542,3.7671,2064.9,2063.5,4.8461352]
["bitfinex","ETHUSD",1746719474880,3.7671,2064.9,2063.3,4.84655506]
["bitfinex","ETHUSD",1746719475078,3.7671,2064.9,2063.3,4.84660495]
["bitfinex","ETHUSD",1746719475279,3.7671,2064.9,2063.1,0.7802]
["bitfinex","ETHUSD",1746719475450,0.7671,2064.9,2064.6,4.84344653]
["bitfinex","ETHUSD",1746719475634,0.7671,2064.9,2064.8,4.84308407]
["bitfinex","ETHUSD",1746719475838,11.813,2065.0,2064.4,4.84401582]
["bitfinex","ETHUSD",1746719476038,0.7677,2065.3,2064.4,4.84401582]
["bitfinex","ETHUSD",1746719476039,0.7677,2065.3,2064.7,4.84329127]
["bitfinex","ETHUSD",1746719476243,0.7677,2065.3,2065.0,4.84258839]
["bitfinex","ETHUSD",1746719476474,0.7677,2065.3,2065.1,4.84225401]
["bitfinex","ETHUSD",1746719476774,0.01836778,2065.5,2065.3,4.84175382]
["bitfinex","ETHUSD",1746719476935,4.84177889,2065.4,2064.8,4.842936]
["bitfinex","ETHUSD",1746719477273,4.84177889,2065.4,2064.2,4.84428779]
["bitfinex","ETHUSD",1746719477274,4.84194536,2065.3,2064.7,4.84319742]
["bitfinex","ETHUSD",1746719477480,6.20808166,2064.8,2062.6,0.7601]
["bitfinex","ETHUSD",1746719477637,3.0,2064.4,2063.7,4.84562516]
["bitfinex","ETHUSD",1746719477837,29.27,2064.7,2063.8,0.04844984]
["bitfinex","ETHUSD",1746719478032,7.84367917,2064.6,2064.1,4.84472562]
["bitfinex","ETHUSD",1746719478250,3.0,2064.6,2064.2,4.84440637]
["bitfinex","ETHUSD",1746719478474,29.27,2064.7,2064.2,4.84434133]
["bitfinex","ETHUSD",1746719478652,34.11341599,2064.7,2064.2,4.8444883]
["bitfinex","ETHUSD",1746719479161,4.84355835,2064.6,2064.1,4.84456822]
["bitfinex","ETHUSD",1746719479483,4.84357679,2064.6,2064.1,4.84457186]
["bitfinex","ETHUSD",1746719479680,4.84357679,2064.6,2063.0,0.7601]
["bitfinex","ETHUSD",1746719479681,4.84513955,2064.0,2063.0,0.7601]
["bitfinex","ETHUSD",1746719479852,0.812,2064.2,2063.8,4.84527918]
["bitfinex","ETHUSD",1746719479853,3.812,2064.2,2063.8,4.84527918]
["bitfinex","ETHUSD",1746719480059,8.73926999,2064.6,2063.9,0.04845456]
["bitfinex","ETHUSD",1746719480060,0.812,2064.6,2063.9,0.04845456]
["bitfinex","ETHUSD",1746719480561,3.0,2064.4,2063.2,4.84683986]
["bitfinex","ETHUSD",1746719480873,3.0,2064.4,2063.1,4.84707479]
["bitfinex","ETHUSD",1746719480874,3.0,2064.5,2064.0,4.84481959]
["bitfinex","ETHUSD",1746719481171,3.0,2064.5,2063.8,4.84539843]
["bitfinex","ETHUSD",1746719481375,4.84502115,2064.0,2063.0,0.7601]
["bitfinex","ETHUSD",1746719481675,3.0,2064.3,2063.6,4.84585951]
["bitfinex","ETHUSD",1746719481979,0.7754,2064.4,2063.3,0.04845492]
["bitfinex","ETHUSD",1746719482155,4.84449181,2064.2,2063.4,4.84628155]
["bitfinex","ETHUSD",1746719482342,7.84436591,2064.3,2063.5,0.04845845]
["bitfinex","ETHUSD",1746719482536,4.84454874,2064.2,2063.8,4.84534413]
["bitfinex","ETHUSD",1746719482750,0.7754,2064.4,2063.9,0.04845479]
["bitfinex","ETHUSD",1746719482949,0.7754,2064.4,2063.6,4.84590036]
["bitfinex","ETHUSD",1746719483144,0.7754,2064.4,2064.0,4.84492506]
["bitfinex","ETHUSD",1746719483376,0.7754,2064.4,2064.2,4.84436529]
["bitfinex","ETHUSD",1746719483597,0.7754,2064.4,2063.4,4.84632448]
["bitfinex","ETHUSD",1746719483759,4.84461124,2064.2,2063.7,4.84553287]
["bitfinex","ETHUSD",1746719483952,3.7754,2064.4,2063.7,4.84554199]
["bitfinex","ETHUSD",1746719484156,4.84508567,2064.0,2063.4,4.84634453]
["bitfinex","ETHUSD",1746719484368,3.86192067,2064.3,2063.7,4.8456382]
["bitfinex","ETHUSD",1746719484564,4.84530919,2063.9,2063.4,4.8461955]
["bitfinex","ETHUSD",1746719484888,4.84530919,2063.9,2063.2,4.84683986]
["bitfinex","ETHUSD",1746719484889,4.84532887,2063.9,2063.2,4.84683986]
["bitfinex","ETHUSD",1746719485062,4.84532887,2063.9,2063.3,4.84637105]
["bitfinex","ETHUSD",1746719485262,4.8454018,2063.9,2063.4,4.84627199]
["bitfinex","ETHUSD",1746719485460,3.0,2064.2,2063.8,4.84533467]
["bitfinex","ETHUSD",1746719485660,4.84505172,2064.0,2063.5,4.84597457]
["bitfinex","ETHUSD",1746719485879,0.7757,2063.9,2062.6,0.8278]
["bitfinex","ETHUSD",1746719486047,4.8467559,2063.3,2062.6,0.8278]
["bitfinex","ETHUSD",1746719486245,4.84543075,2063.8,2062.7,0.04847234]
["bitfinex","ETHUSD",1746719486472,0.7757,2063.9,2062.5,4.8484302]
["bitfinex","ETHUSD",1746719486675,8.62100726,2063.9,2062.9,0.7522]
["bitfinex","ETHUSD",1746719486889,8.62098613,2063.9,2063.5,4.84612952]
["bitfinex","ETHUSD",1746719487095,0.7757,2063.9,2063.5,4.84604279]
["bitfinex","ETHUSD",1746719487292,0.7757,2063.9,2063.0,4.89576889]
["bitfinex","ETHUSD",1746719487491,0.7757,2063.9,2063.7,4.84557301]
["bitfinex","ETHUSD",1746719487699,6.20808166,2064.6,2063.6,4.84571353]
["bitfinex","ETHUSD",1746719487700,0.752,2064.3,2063.9,4.84502261]
["bitfinex","ETHUSD",1746719488058,5.59629449,2064.3,2063.9,4.84502261]
["bitfinex","ETHUSD",1746719488259,0.752,2064.3,2063.9,4.84502261]
["bitfinex","ETHUSD",1746719488487,4.84485522,2064.1,2063.6,4.84577337]
["bitfinex","ETHUSD",1746719488762,4.8459746,2063.6,2063.2,4.84682729]
["bitfinex","ETHUSD",1746719488955,4.84554964,2063.8,2063.3,4.84646646]
["bitfinex","ETHUSD",1746719489298,3.7953,2063.7,2062.6,5.64672621]
["bitfinex","ETHUSD",1746719489503,0.7953,2063.7,2062.3,12.4356]
["bitfinex","ETHUSD",1746719489671,0.7953,2063.7,2062.6,4.84824978]
["bitfinex","ETHUSD",1746719489858,0.7953,2063.7,2062.4,4.84871993]
["bitfinex","ETHUSD",1746719489859,4.84616595,2063.5,2062.4,4.84871993]
["bitfinex","ETHUSD",1746719490059,4.84616595,2063.5,2062.3,12.4356]
["bitfinex","ETHUSD",1746719490060,3.0,2063.5,2062.5,0.04847415]
["bitfinex","ETHUSD",1746719490305,0.7995,2063.0,2062.0,2.97511946]
["bitfinex","ETHUSD",1746719490611,4.84786497,2062.8,2062.4,4.84871839]
["bitfinex","ETHUSD",1746719490902,4.84835985,2062.6,2062.0,2.97511946]
["bitfinex","ETHUSD",1746719491112,1.08664795,2062.8,2062.0,2.97511946]
["bitfinex","ETHUSD",1746719491113,4.8493638,2062.2,2062.0,2.97511946]
["bitfinex","ETHUSD",1746719491264,4.84942534,2062.1,2062.0,2.97511946]
["bitfinex","ETHUSD",1746719491456,7.84942534,2062.1,2062.0,2.97511946]
["bitfinex","ETHUSD",1746719491656,8.64882534,2062.1,2062.0,2.97511946]
["bitfinex","ETHUSD",1746719491874,9.99863322,2062.1,2062.0,2.97511946]
["bitfinex","ETHUSD",1746719492085,10.54863322,2062.1,2062.0,2.97511946]
["bitfinex","ETHUSD",1746719492365,4.85083676,2061.5,2061.4,3.86082637]
["bitfinex","ETHUSD",1746719492564,8.64983676,2061.5,2061.4,3.86082637]
["bitfinex","ETHUSD",1746719492759,0.799,2061.5,2061.4,3.86082637]
["bitfinex","ETHUSD",1746719493609,3.0,2062.0,2060.8,4.8524819]
["bitfinex","ETHUSD",1746719493610,0.827,2062.0,2061.0,0.8325]
["bitfinex","ETHUSD",1746719493933,0.827,2062.0,2061.8,4.84998457]
["bitfinex","ETHUSD",1746719494200,0.827,2062.4,2062.0,4.84947706]
["bitfinex","ETHUSD",1746719494405,0.827,2062.4,2061.9,4.84973558]
["bitfinex","ETHUSD",1746719494704,0.827,2062.4,2061.2,4.85154279]
["bitfinex","ETHUSD",1746719494705,4.84940379,2062.2,2061.2,4.85154279]
["bitfinex","ETHUSD",1746719494909,4.84940379,2062.2,2060.8,4.85225742]
["bitfinex","ETHUSD",1746719494910,4.85001544,2061.9,2061.0,0.8325]
["bitfinex","ETHUSD",1746719495113,0.48494038,2062.1,2061.0,0.8325]
["bitfinex","ETHUSD",1746719495114,0.48494038,2062.1,2061.7,4.85026456]
["bitfinex","ETHUSD",1746719495334,0.827,2062.4,2061.8,4.84998304]
["bitfinex","ETHUSD",1746719495335,3.0,2062.2,2061.8,4.84998304]
["bitfinex","ETHUSD",1746719495545,3.0,2062.2,2061.5,4.85078489]
["bitfinex","ETHUSD",1746719495546,4.84972002,2062.0,2061.5,4.85078489]
["bitfinex","ETHUSD",1746719495841,4.84972002,2062.0,2060.7,16.49563504]
["bitfinex","ETHUSD",1746719495842,3.0,2062.0,2060.9,4.85204384]
["bitfinex","ETHUSD",1746719495995,0.8206,2061.9,2060.7,4.85263504]
["bitfinex","ETHUSD",1746719496197,0.8206,2061.9,2060.6,0.814]
["bitfinex","ETHUSD",1746719496397,4.85047966,2061.7,2061.1,4.851547]
["bitfinex","ETHUSD",1746719496597,0.8206,2061.9,2060.8,4.8523705]
["bitfinex","ETHUSD",1746719496598,0.7517,2061.2,2060.8,4.8523705]
["bitfinex","ETHUSD",1746719496797,0.7517,2061.2,2060.8,4.85229905]
["bitfinex","ETHUSD",1746719496993,0.7517,2061.2,2060.5,4.85319097]
["bitfinex","ETHUSD",1746719497253,4.8523833,2060.9,2059.6,4.85508749]
["bitfinex","ETHUSD",1746719497559,4.85258548,2060.8,2060.2,4.85366496]
["bitfinex","ETHUSD",1746719497716,7.85273494,2060.7,2060.2,4.85366496]
["bitfinex","ETHUSD",1746719497898,7.85248447,2060.8,2060.2,4.85366496]
["bitfinex","ETHUSD",1746719498098,4.85283283,2060.7,2060.2,4.85366496]
["bitfinex","ETHUSD",1746719498313,0.7616,2060.6,2060.2,4.85366496]
["bitfinex","ETHUSD",1746719498513,0.7616,2060.6,2060.0,11.0]
["bitfinex","ETHUSD",1746719498809,4.30663833,2060.9,2060.5,4.85319097]
["bitfinex","ETHUSD",1746719499127,3.8214,2061.3,2060.8,4.85239031]
["bitfinex","ETHUSD",1746719499439,4.85154279,2061.2,2060.5,4.85299642]
["bitfinex","ETHUSD",1746719499641,0.8214,2061.3,2060.0,11.0]
["bitfinex","ETHUSD",1746719499851,0.7729,2060.7,2060.3,4.85364637]
["bitfinex","ETHUSD",1746719500340,0.7729,2060.7,2060.0,11.0]
["bitfinex","ETHUSD",1746719500548,0.7729,2060.7,2060.1,0.04853834]
["bitfinex","ETHUSD",1746719500709,0.7988,2061.1,2060.9,4.85220276]
["bitfinex","ETHUSD",1746719501044,0.7988,2061.1,2060.9,4.85223575]
["bitfinex","ETHUSD",1746719501246,22.32515572,2061.8,2060.8,0.04852327]
["bitfinex","ETHUSD",1746719501247,0.7988,2061.7,2060.8,0.04852327]
["bitfinex","ETHUSD",1746719501461,0.7988,2061.7,2060.5,0.8115]
["bitfinex","ETHUSD",1746719501628,4.85177817,2061.1,2060.0,11.0]
["bitfinex","ETHUSD",1746719501802,7.85177817,2061.1,2060.3,4.85358589]
["bitfinex","ETHUSD",1746719501999,4.85225393,2060.9,2060.2,4.85368873]
["bitfinex","ETHUSD",1746719502302,0.7731,2060.6,2060.2,4.85378094]
["bitfinex","ETHUSD",1746719502498,0.7731,2060.6,2060.0,11.0]
["bitfinex","ETHUSD",1746719502939,0.7731,2060.6,2060.2,4.85377978]
["bitfinex","ETHUSD",1746719503141,0.7731,2060.6,2060.4,4.85330302]
["bitfinex","ETHUSD",1746719503343,0.7731,2060.6,2060.2,4.85372001]
["bitfinex","ETHUSD",1746719503504,0.7731,2060.6,2060.3,4.85363567]
["bitfinex","ETHUSD",1746719503701,4.85207348,2061.0,2060.5,4.85318762]
["bitfinex","ETHUSD",1746719503702,3.7813,2061.0,2060.5,4.85318762]
["bitfinex","ETHUSD",1746719504002,3.7813,2061.0,2060.4,4.85340292]
["bitfinex","ETHUSD",1746719504003,6.98191163,2061.0,2060.4,4.85340292]
["bitfinex","ETHUSD",1746719504207,0.7813,2061.0,2060.1,0.04853653]
["bitfinex","ETHUSD",1746719504409,0.7813,2061.0,2060.9,4.85224901]
["bitfinex","ETHUSD",1746719504745,0.7813,2061.0,2060.4,4.85342651]
["bitfinex","ETHUSD",1746719504746,0.7836,2061.5,2060.3,4.85366208]
["bitfinex","ETHUSD",1746719504905,0.7836,2061.5,2060.4,0.04852717]
["bitfinex","ETHUSD",1746719505106,0.7836,2061.5,2060.3,4.85366208]
["bitfinex","ETHUSD",1746719505107,4.85168084,2061.2,2060.3,4.85366208]
["bitfinex","ETHUSD",1746719505309,5.82195775,2061.2,2060.6,4.85275368]
["bitfinex","ETHUSD",1746719505544,4.85178672,2061.1,2060.5,4.85310595]
["bitfinex","ETHUSD",1746719505716,4.85178672,2061.1,2060.6,4.8528421]
["bitfinex","ETHUSD",1746719505918,4.85178672,2061.1,2060.2,4.85374093]
["bitfinex","ETHUSD",1746719505919,4.85177817,2061.1,2060.2,4.85374093]
["bitfinex","ETHUSD",1746719506142,4.85239583,2060.9,2060.0,11.0]
["bitfinex","ETHUSD",1746719506324,1.15496983,2061.1,2060.2,4.85389767]
["bitfinex","ETHUSD",1746719506522,4.15496983,2061.1,2060.1,0.04853909]
["bitfinex","ETHUSD",1746719506851,0.7948,2060.5,2060.1,4.85412353]
["bitfinex","ETHUSD",1746719507007,5.6480008,2060.5,2060.0,4.85435887]
["bitfinex","ETHUSD",1746719507204,0.7948,2060.5,2059.5,0.04854439]
["bitfinex","ETHUSD",1746719507405,0.7948,2060.8,2060.6,4.85293903]
["bitfinex","ETHUSD",1746719507649,12.62330199,2061.2,2060.9,4.85213789]
["bitfinex","ETHUSD",1746719507650,1.79370199,2061.2,2060.9,4.85213789]
["bitfinex","ETHUSD",1746719507867,0.8234,2061.6,2061.5,4.85083676]
["bitfinex","ETHUSD",1746719508074,0.8234,2061.6,2061.4,4.85096002]
["bitfinex","ETHUSD",1746719508223,0.35764421,2061.9,2061.6,4.8504835]
["bitfinex","ETHUSD",1746719508424,0.7983,2062.1,2061.3,4.85118031]
["bitfinex","ETHUSD",1746719508425,4.84980085,2062.0,2061.3,4.85118031]
["bitfinex","ETHUSD",1746719508651,0.7983,2062.1,2061.5,4.85083676]
["bitfinex","ETHUSD",1746719508853,0.7983,2062.1,2061.8,4.85003805]
["bitfinex","ETHUSD",1746719509052,0.7983,2062.1,2061.9,4.84982704]
["bitfinex","ETHUSD",1746719509374,0.7983,2062.1,2061.8,4.85002411]
["bitfinex","ETHUSD",1746719509523,0.7983,2062.1,2062.0,4.84966052]
["bitfinex","ETHUSD",1746719509728,0.7624,2062.7,2061.7,4.85036018]
["bitfinex","ETHUSD",1746719509948,0.7624,2062.7,2061.4,5.63027208]
["bitfinex","ETHUSD",1746719509949,1.13152522,2062.7,2062.2,4.84900609]
["bitfinex","ETHUSD",1746719510147,1.13152522,2062.7,2062.3,4.84880465]
["bitfinex","ETHUSD",1746719510365,0.7624,2062.7,2062.1,4.84940347]
["bitfinex","ETHUSD",1746719510538,0.7624,2062.7,2062.0,4.84955722]
["bitfinex","ETHUSD",1746719510734,0.7624,2062.7,2061.6,4.85060147]
["bitfinex","ETHUSD",1746719510941,0.7624,2062.7,2062.2,4.84907478]
["bitfinex","ETHUSD",1746719511253,0.8302,2063.2,2062.1,0.44962513]
["bitfinex","ETHUSD",1746719511453,1.19375448,2063.2,2062.6,4.84820492]
["bitfinex","ETHUSD",1746719511627,4.84708793,2063.1,2062.6,4.84815049]
["bitfinex","ETHUSD",1746719511827,1.19375448,2063.2,2062.2,4.84918054]
["bitfinex","ETHUSD",1746719512028,1.19375448,2063.2,2062.1,0.44962513]
["bitfinex","ETHUSD",1746719512029,1.19375448,2063.2,2062.9,4.84744311]
["bitfinex","ETHUSD",1746719512333,0.8292,2063.6,2063.5,4.8461352]
["bitfinex","ETHUSD",1746719512533,0.8292,2063.6,2063.3,4.84649584]
["bitfinex","ETHUSD",1746719512737,0.8292,2063.6,2063.4,4.84623257]
["bitfinex","ETHUSD",1746719513264,0.8292,2063.6,2063.3,4.8464796]
["bitfinex","ETHUSD",1746719513470,0.8292,2063.6,2063.1,0.04846662]
["bitfinex","ETHUSD",1746719513626,0.8292,2063.6,2063.3,4.84641076]
["bitfinex","ETHUSD",1746719513828,5.67521039,2063.6,2062.4,4.8485226]
["bitfinex","ETHUSD",1746719514165,0.57363748,2063.5,2063.3,4.84643435]
["bitfinex","ETHUSD",1746719514368,0.8292,2063.6,2063.3,4.84643435]
["bitfinex","ETHUSD",1746719514675,0.8292,2063.6,2063.3,4.84649996]
["bitfinex","ETHUSD",1746719514874,0.8292,2063.6,2063.0,4.84718819]
["bitfinex","ETHUSD",1746719515171,4.84613589,2063.5,2063.1,4.84706844]
["bitfinex","ETHUSD",1746719515369,0.06116443,2063.7,2063.4,4.84620989]
["bitfinex","ETHUSD",1746719515665,0.06116443,2063.7,2063.3,4.84648109]
["bitfinex","ETHUSD",1746719515876,4.90692357,2063.7,2063.1,4.84704794]
["bitfinex","ETHUSD",1746719516033,0.49069236,2063.6,2062.6,4.84824978]
["bitfinex","ETHUSD",1746719516229,0.06116443,2063.7,2063.2,4.84683949]
["bitfinex","ETHUSD",1746719516450,0.06116443,2063.7,2063.4,4.84624465]
["bitfinex","ETHUSD",1746719516652,0.06116443,2063.7,2063.1,0.04846541]
["bitfinex","ETHUSD",1746719516884,0.06116443,2063.7,2063.6,4.84590036]
["bitfinex","ETHUSD",1746719517041,0.06116443,2063.7,2063.6,4.8943514]
["bitfinex","ETHUSD",1746719517433,0.06116443,2063.7,2063.6,4.84590036]
["bitfinex","ETHUSD",1746719517630,0.06116443,2063.7,2063.6,4.89435137]
["bitfinex","ETHUSD",1746719517838,0.06116443,2063.7,2063.6,4.84590036]
["bitfinex","ETHUSD",1746719518075,0.06116443,2063.7,2063.5,4.84602728]
["bitfinex","ETHUSD",1746719518275,0.06116443,2063.7,2062.7,3.55]
["bitfinex","ETHUSD",1746719518276,4.84590036,2063.6,2062.7,0.8055]
["bitfinex","ETHUSD",1746719518447,0.49070648,2063.5,2062.7,0.8055]
["bitfinex","ETHUSD",1746719518644,4.84608524,2063.6,2062.8,4.89625162]
["bitfinex","ETHUSD",1746719518856,4.9069566,2063.7,2062.9,4.84750132]
["bitfinex","ETHUSD",1746719519031,4.84617696,2063.5,2062.7,5.65348548]
["bitfinex","ETHUSD",1746719519233,4.90694293,2063.7,2063.3,4.84654864]
["bitfinex","ETHUSD",1746719519433,4.90694429,2063.7,2063.2,4.84676375]
["bitfinex","ETHUSD",1746719519682,5.88218781,2063.7,2063.2,4.84676375]
["bitfinex","ETHUSD",1746719520471,0.06116443,2063.7,2063.2,0.04846831]
["bitfinex","ETHUSD",1746719520676,0.06116443,2063.7,2063.4,4.84624552]
["bitfinex","ETHUSD",1746719520829,4.90686104,2063.7,2062.7,0.8055]
["bitfinex","ETHUSD",1746719521035,4.90686104,2063.7,2062.5,4.848315]
["bitfinex","ETHUSD",1746719521036,0.7753,2063.3,2062.4,0.8316]
["bitfinex","ETHUSD",1746719521267,6.66879809,2063.3,2062.9,4.84743715]
["bitfinex","ETHUSD",1746719521496,1.82210494,2063.3,2062.9,4.84743715]
["bitfinex","ETHUSD",1746719521849,1.82210494,2063.3,2062.8,4.84764529]
["bitfinex","ETHUSD",1746719522076,4.84712361,2063.1,2062.7,4.84797842]
["bitfinex","ETHUSD",1746719522281,4.8476981,2062.9,2062.5,4.84844686]
["bitfinex","ETHUSD",1746719522574,4.8476981,2062.9,2061.9,4.84968663]
["bitfinex","ETHUSD",1746719522575,4.84885397,2062.4,2061.9,4.84968663]
["bitfinex","ETHUSD",1746719522736,4.84890794,2062.4,2061.5,4.85082862]
["bitfinex","ETHUSD",1746719522945,3.0,2062.6,2061.8,4.85011619]
["bitfinex","ETHUSD",1746719523246,4.84966477,2062.0,2061.5,4.85068664]
["bitfinex","ETHUSD",1746719523456,7.84871993,2062.4,2061.1,4.85160338]
["bitfinex","ETHUSD",1746719523457,0.7506,2061.9,2061.1,4.85160338]
["bitfinex","ETHUSD",1746719523642,0.7506,2061.9,2060.7,23.10510406]
["bitfinex","ETHUSD",1746719523643,4.85100512,2061.5,2061.0,4.85188164]
["bitfinex","ETHUSD",1746719523840,4.85100512,2061.5,2060.6,4.85275755]
["bitfinex","ETHUSD",1746719523841,0.7506,2061.2,2060.6,4.85275755]
["bitfinex","ETHUSD",1746719524046,0.7506,2061.2,2060.1,4.85413329]
["bitfinex","ETHUSD",1746719524260,4.85191992,2061.1,2060.5,4.85297063]
["bitfinex","ETHUSD",1746719524583,4.85200041,2061.1,2060.2,4.90242135]
["bitfinex","ETHUSD",1746719524882,4.85275316,2060.7,2060.2,4.85388955]
["bitfinex","ETHUSD",1746719525079,0.7885,2060.6,2060.1,4.85411102]
["bitfinex","ETHUSD",1746719525382,0.7885,2060.6,2060.2,4.85371898]
["bitfinex","ETHUSD",1746719525536,5.64156467,2060.6,2060.0,15.85416789]
["bitfinex","ETHUSD",1746719525740,0.770762,2060.2,2060.0,11.0]
["bitfinex","ETHUSD",1746719526172,8.62823329,2060.1,2060.0,11.0]
["bitfinex","ETHUSD",1746719526384,10.67435049,2060.1,2060.0,11.0]
["bitfinex","ETHUSD",1746719528187,10.45025049,2060.1,2058.1,5.65004507]
["bitfinex","ETHUSD",1746719528389,4.85624434,2059.3,2058.6,4.85750134]
["bitfinex","ETHUSD",1746719528545,4.85614196,2059.3,2058.7,4.8574343]
["bitfinex","ETHUSD",1746719528743,4.85578323,2059.4,2058.8,4.85708101]
["bitfinex","ETHUSD",1746719528744,4.85590099,2059.4,2058.8,4.85708101]
["bitfinex","ETHUSD",1746719528977,4.85559152,2059.5,2058.1,0.7912]
["bitfinex","ETHUSD",1746719528978,0.97114925,2059.3,2058.1,0.7912]
["bitfinex","ETHUSD",1746719529187,0.97114925,2059.3,2057.2,0.25348732]
["bitfinex","ETHUSD",1746719529396,6.20808166,2058.9,2055.7,16.13]
["bitfinex","ETHUSD",1746719529591,0.55,2059.2,2052.7,30.55]
["bitfinex","ETHUSD",1746719529592,2.47368118,2055.4,2053.5,19.34780414]
["bitfinex","ETHUSD",1746719529885,7.66720831,2055.1,2053.5,19.37248697]
["bitfinex","ETHUSD",1746719530081,7.66720831,2055.1,2053.5,19.34780414]
["bitfinex","ETHUSD",1746719530251,7.66720831,2054.5,2053.5,19.34780414]
["bitfinex","ETHUSD",1746719530785,7.66720831,2054.5,2054.1,1.36844413]
["bitfinex","ETHUSD",1746719530786,4.86807516,2054.2,2054.1,1.36844413]
["bitfinex","ETHUSD",1746719530948,4.86902327,2053.8,2053.7,6.69441436]
["bitfinex","ETHUSD",1746719531143,4.86902327,2053.8,2053.7,3.50171436]
["bitfinex","ETHUSD",1746719531465,4.86997175,2053.4,2053.3,12.12537323]
["bitfinex","ETHUSD",1746719531670,5.84394098,2053.4,2053.3,9.46295681]
["bitfinex","ETHUSD",1746719531880,4.8709206,2053.0,2052.9,13.03477622]
["bitfinex","ETHUSD",1746719532388,4.8709206,2053.0,2052.9,1.03507622]
["bitfinex","ETHUSD",1746719532592,4.8709206,2053.0,2051.7,0.04872107]
["bitfinex","ETHUSD",1746719532593,4.87376937,2051.8,2051.7,0.04872107]
["bitfinex","ETHUSD",1746719532836,4.87376937,2051.8,2051.4,16.27474416]
["bitfinex","ETHUSD",1746719532837,4.87448208,2051.5,2051.4,16.27474416]
["bitfinex","ETHUSD",1746719532959,16.35376937,2051.8,2050.8,0.02468283]
["bitfinex","ETHUSD",1746719532960,4.87590813,2050.9,2050.8,0.02468283]
["bitfinex","ETHUSD",1746719533469,5.97590813,2050.9,2050.8,0.02468283]
["bitfinex","ETHUSD",1746719533654,5.97590813,2050.9,2050.0,0.21705693]
["bitfinex","ETHUSD",1746719533655,4.87781083,2050.1,2050.0,0.21705693]
["bitfinex","ETHUSD",1746719533857,4.87712427,2050.4,2050.0,0.21705693]
["bitfinex","ETHUSD",1746719533858,19.02862871,2050.9,2050.0,0.21705693]
["bitfinex","ETHUSD",1746719534084,4.87732139,2050.4,2050.0,0.21705693]
["bitfinex","ETHUSD",1746719534250,4.87614589,2050.8,2050.0,0.21705693]
["bitfinex","ETHUSD",1746719534591,4.87781083,2050.1,2050.0,0.21705693]
["bitfinex","ETHUSD",1746719535621,4.87781083,2050.1,2048.0,24.05813691]
["bitfinex","ETHUSD",1746719535622,25.04409144,2050.1,2048.0,15.00616076]
["bitfinex","ETHUSD",1746719535887,19.94148277,2050.5,2048.0,15.00616076]
["bitfinex","ETHUSD",1746719535888,4.88232721,2048.3,2048.0,15.00616076]
["bitfinex","ETHUSD",1746719536056,4.88257091,2048.2,2048.1,0.1380634]
["bitfinex","ETHUSD",1746719536246,4.88257091,2048.2,2048.0,15.00616076]
["bitfinex","ETHUSD",1746719536247,4.88257409,2048.1,2048.0,9.65760708]
["bitfinex","ETHUSD",1746719536655,6.34732131,2048.1,2048.0,3.72499966]
["bitfinex","ETHUSD",1746719536770,6.34732131,2048.1,2048.0,1.25853257]
["bitfinex","ETHUSD",1746719536968,4.88400488,2047.5,2047.4,0.2577819]
["bitfinex","ETHUSD",1746719537170,0.64300294,2048.0,2046.6,4.88615264]
["bitfinex","ETHUSD",1746719537371,0.64300294,2048.0,2047.4,0.11633019]
["bitfinex","ETHUSD",1746719537578,0.64300294,2048.0,2046.6,4.88598576]
["bitfinex","ETHUSD",1746719537773,0.64300294,2048.0,2047.5,0.11583526]
["bitfinex","ETHUSD",1746719537975,2.43659905,2047.9,2046.4,12.06407189]
["bitfinex","ETHUSD",1746719538208,2.47576794,2048.5,2047.6,0.10376289]
["bitfinex","ETHUSD",1746719538414,4.88318708,2047.9,2046.5,0.04884292]
["bitfinex","ETHUSD",1746719538575,22.61946705,2047.5,2046.4,12.06407189]
["bitfinex","ETHUSD",1746719538759,22.61946705,2047.5,2046.6,0.10928714]
["bitfinex","ETHUSD",1746719538760,4.88424343,2047.4,2046.6,0.10928714]
["bitfinex","ETHUSD",1746719539116,22.61946705,2047.5,2046.7,0.09849576]
["bitfinex","ETHUSD",1746719539328,0.04884307,2047.4,2046.4,0.27407189]
["bitfinex","ETHUSD",1746719539543,0.04884307,2047.4,2046.5,0.09948646]
["bitfinex","ETHUSD",1746719539691,0.04884307,2047.4,2046.4,0.27407189]
["bitfinex","ETHUSD",1746719539891,17.99926707,2047.5,2046.8,0.1]
["bitfinex","ETHUSD",1746719540089,17.99926707,2047.5,2047.4,4.88424343]
["bitfinex","ETHUSD",1746719540090,4.03326587,2047.5,2047.4,4.88424343]
["bitfinex","ETHUSD",1746719540338,0.04884004,2048.3,2047.4,4.88424343]
["bitfinex","ETHUSD",1746719540339,27.46074918,2047.8,2047.7,4.88352786]
["bitfinex","ETHUSD",1746719540638,22.44932242,2047.8,2047.4,0.79842434]
["bitfinex","ETHUSD",1746719540803,22.44932242,2047.8,2047.5,0.04882251]
["bitfinex","ETHUSD",1746719541000,27.33281554,2047.8,2046.1,12.109]
["bitfinex","ETHUSD",1746719541189,4.88488596,2047.2,2045.9,3.28221688]
["bitfinex","ETHUSD",1746719541390,4.93518585,2046.6,2045.9,0.28221688]
["bitfinex","ETHUSD",1746719541608,4.88378947,2047.6,2046.4,5.16064323]
["bitfinex","ETHUSD",1746719541808,0.04884004,2047.4,2046.7,4.88575553]
["bitfinex","ETHUSD",1746719542133,0.04884004,2047.8,2046.5,17.559]
["bitfinex","ETHUSD",1746719542303,0.04884004,2047.8,2046.6,0.04884281]
["bitfinex","ETHUSD",1746719542639,0.04884004,2047.8,2046.7,3.0]
["bitfinex","ETHUSD",1746719542806,4.93246222,2047.7,2046.4,0.27407189]
["bitfinex","ETHUSD",1746719542997,4.885145,2047.1,2046.4,0.27407189]
["bitfinex","ETHUSD",1746719543194,0.04884004,2047.4,2046.5,4.88639139]
["bitfinex","ETHUSD",1746719543394,0.04884004,2047.4,2046.5,4.88629241]
["bitfinex","ETHUSD",1746719543395,4.88447935,2047.4,2046.5,4.88629241]
["bitfinex","ETHUSD",1746719543629,4.8851444,2047.1,2046.2,4.88692355]
["bitfinex","ETHUSD",1746719543932,6.0329335,2047.5,2046.5,3.0]
["bitfinex","ETHUSD",1746719543933,1.1,2047.5,2046.5,3.0]
["bitfinex","ETHUSD",1746719544105,1.1,2047.5,2046.6,3.34883705]
["bitfinex","ETHUSD",1746719544311,1.1,2047.5,2047.4,0.55]
["bitfinex","ETHUSD",1746719544649,1.1,2047.5,2047.4,5.4830757]
["bitfinex","ETHUSD",1746719544832,1.1,2047.5,2047.4,8.4830757]
["bitfinex","ETHUSD",1746719545016,0.04884004,2047.8,2046.5,17.65395409]
["bitfinex","ETHUSD",1746719545335,0.1,2047.6,2047.2,0.55]
["bitfinex","ETHUSD",1746719545508,3.04197058,2048.2,2046.5,12.407]
["bitfinex","ETHUSD",1746719545509,0.04884004,2047.5,2046.5,12.407]
["bitfinex","ETHUSD",1746719545839,0.04884004,2047.5,2047.2,4.88449793]
["bitfinex","ETHUSD",1746719546036,0.1,2047.7,2045.9,4.88776297]
["bitfinex","ETHUSD",1746719546241,4.88427726,2047.4,2046.8,0.55]
["bitfinex","ETHUSD",1746719546537,0.04884004,2047.3,2046.9,0.02441565]
["bitfinex","ETHUSD",1746719546700,0.04884004,2047.3,2046.2,4.8871078]
["bitfinex","ETHUSD",1746719546899,4.93299433,2047.5,2046.0,4.88758553]
["bitfinex","ETHUSD",1746719547097,3.1,2047.6,2047.1,4.88495888]
["bitfinex","ETHUSD",1746719547098,0.04884004,2047.6,2047.1,4.88495888]
["bitfinex","ETHUSD",1746719547298,3.0,2047.8,2046.0,0.55]
["bitfinex","ETHUSD",1746719547299,0.04884004,2047.8,2046.0,0.55]
["bitfinex","ETHUSD",1746719547643,0.04884004,2047.1,2046.2,4.8870171]
["bitfinex","ETHUSD",1746719547812,4.98529224,2047.0,2046.2,4.88698429]
["bitfinex","ETHUSD",1746719548014,4.88622109,2046.6,2045.4,5.17922828]
["bitfinex","ETHUSD",1746719548230,4.88844161,2045.7,2045.4,0.29036187]
["bitfinex","ETHUSD",1746719548542,4.88844161,2045.7,2044.9,0.29850687]
["bitfinex","ETHUSD",1746719548543,4.98878024,2045.5,2044.9,0.29850687]
["bitfinex","ETHUSD",1746719548738,0.04884004,2045.1,2044.9,0.29850687]
["bitfinex","ETHUSD",1746719548902,0.14884004,2045.0,2044.9,0.29850687]
["bitfinex","ETHUSD",1746719549303,0.14884004,2045.0,2044.0,4.89224291]
["bitfinex","ETHUSD",1746719549304,0.1,2044.7,2044.0,4.89224291]
["bitfinex","ETHUSD",1746719549546,3.0,2044.9,2044.5,4.89115271]
["bitfinex","ETHUSD",1746719549547,0.04884004,2044.8,2044.5,4.89115271]
["bitfinex","ETHUSD",1746719549751,0.04884004,2044.8,2043.9,0.7610686]
["bitfinex","ETHUSD",1746719549752,0.04884004,2045.6,2044.6,0.02456933]
["bitfinex","ETHUSD",1746719549899,0.04884004,2044.6,2044.0,4.89222865]
["bitfinex","ETHUSD",1746719550098,0.04884004,2044.6,2044.1,4.89209931]
["bitfinex","ETHUSD",1746719550304,0.1,2044.6,2043.9,0.7610686]
["bitfinex","ETHUSD",1746719550533,0.10998712,2044.5,2043.9,0.7610686]
["bitfinex","ETHUSD",1746719550847,0.04884004,2044.0,2043.9,0.7610686]
["bitfinex","ETHUSD",1746719551041,0.1,2044.2,2043.9,0.7610686]
["bitfinex","ETHUSD",1746719551042,0.04884004,2044.1,2043.9,0.7610686]
["bitfinex","ETHUSD",1746719551342,0.04884004,2044.0,2043.5,0.02461407]
["bitfinex","ETHUSD",1746719551563,0.04884004,2044.4,2044.1,4.89190436]
["bitfinex","ETHUSD",1746719551764,0.04884004,2044.4,2044.3,4.89164995]
["bitfinex","ETHUSD",1746719551917,0.04884004,2044.4,2044.0,4.89222857]
["bitfinex","ETHUSD",1746719551918,0.04884004,2044.7,2043.6,4.89320642]
["bitfinex","ETHUSD",1746719552257,0.04884004,2044.9,2044.8,4.89045383]
["bitfinex","ETHUSD",1746719552430,0.04884004,2045.1,2045.0,4.88997555]
["bitfinex","ETHUSD",1746719552631,0.04884004,2045.1,2044.5,4.89099072]
["bitfinex","ETHUSD",1746719552844,0.04884004,2045.5,2045.2,4.88949735]
["bitfinex","ETHUSD",1746719553029,0.04884004,2045.8,2045.4,4.88901926]
["bitfinex","ETHUSD",1746719553357,0.04884004,2046.6,2046.5,4.88639139]
["bitfinex","ETHUSD",1746719553567,0.829,2047.2,2045.7,12.438]
["bitfinex","ETHUSD",1746719553568,0.1,2046.3,2045.7,12.438]
["bitfinex","ETHUSD",1746719553773,0.1,2046.1,2045.8,4.91250232]
["bitfinex","ETHUSD",1746719553946,0.04884004,2046.6,2046.5,4.88639139]
["bitfinex","ETHUSD",1746719554117,0.10993086,2046.6,2046.5,4.88639139]
["bitfinex","ETHUSD",1746719554470,0.1,2046.7,2046.4,4.88648409]
["bitfinex","ETHUSD",1746719554769,0.1,2046.7,2045.5,3.0]
["bitfinex","ETHUSD",1746719554770,0.1,2046.7,2045.6,4.88835324]
["bitfinex","ETHUSD",1746719554771,0.04884004,2046.6,2045.6,4.88835324]
["bitfinex","ETHUSD",1746719554916,0.06108987,2046.5,2046.2,4.88696957]
["bitfinex","ETHUSD",1746719555126,12.438,2047.5,2045.6,3.48883532]
["bitfinex","ETHUSD",1746719555127,0.04884004,2046.8,2046.7,4.88591391]
["bitfinex","ETHUSD",1746719555330,0.04884004,2046.8,2046.1,4.88734665]
["bitfinex","ETHUSD",1746719555331,0.04884004,2047.5,2047.1,4.88495921]
["bitfinex","ETHUSD",1746719555532,0.8742,2047.7,2045.5,7.70229761]
["bitfinex","ETHUSD",1746719555533,0.04884004,2047.7,2047.6,4.88376636]
["bitfinex","ETHUSD",1746719555738,0.04884004,2048.0,2046.8,4.88561705]
["bitfinex","ETHUSD",1746719556068,0.04884004,2047.6,2047.5,4.88400488]
["bitfinex","ETHUSD",1746719556358,0.04884004,2048.1,2048.0,4.8828125]
["bitfinex","ETHUSD",1746719556558,0.04884004,2048.3,2048.2,4.8823357]
["bitfinex","ETHUSD",1746719557058,0.1,2048.7,2048.2,4.8823357]
["bitfinex","ETHUSD",1746719557059,0.1,2048.5,2048.2,4.8823357]
["bitfinex","ETHUSD",1746719557242,0.1,2048.5,2048.4,4.88185901]
["bitfinex","ETHUSD",1746719557443,0.04884004,2048.6,2048.3,4.88192205]
["bitfinex","ETHUSD",1746719557644,0.04884004,2048.6,2048.4,4.88176004]
["bitfinex","ETHUSD",1746719557843,0.1,2048.5,2047.5,4.88396097]
["bitfinex","ETHUSD",1746719558164,0.1,2048.5,2048.3,4.88206251]
["bitfinex","ETHUSD",1746719558361,0.04884004,2048.6,2047.5,0.55]
["bitfinex","ETHUSD",1746719558545,0.04884004,2048.6,2048.5,4.88082069]
["bitfinex","ETHUSD",1746719558921,0.04884004,2048.6,2047.8,4.88316905]
["bitfinex","ETHUSD",1746719559123,0.43971331,2048.5,2048.4,4.88185901]
["bitfinex","ETHUSD",1746719559333,0.04884004,2048.3,2048.2,4.8823357]
["bitfinex","ETHUSD",1746719559563,0.48855335,2048.5,2048.4,4.88185901]
["bitfinex","ETHUSD",1746719559776,0.48855335,2048.5,2048.3,4.88209734]
["bitfinex","ETHUSD",1746719559953,0.58855335,2048.5,2046.9,4.88543651]
["bitfinex","ETHUSD",1746719560161,0.58855335,2048.5,2046.4,0.3658456]
["bitfinex","ETHUSD",1746719560162,0.04884004,2048.1,2047.0,5.42271439]
["bitfinex","ETHUSD",1746719560467,0.04884004,2047.9,2047.8,4.88328938]
["bitfinex","ETHUSD",1746719560676,0.1,2048.1,2048.0,4.88266586]
["bitfinex","ETHUSD",1746719560872,8.74799888,2049.5,2048.1,4.88257409]
["bitfinex","ETHUSD",1746719561164,5.38671174,2049.4,2048.3,4.88209734]
["bitfinex","ETHUSD",1746719561370,0.50712237,2049.4,2048.1,4.88257409]
["bitfinex","ETHUSD",1746719561676,3.0,2048.7,2047.6,4.88371832]
["bitfinex","ETHUSD",1746719561888,3.0,2048.4,2047.9,4.88287605]
["bitfinex","ETHUSD",1746719562179,3.0,2048.4,2047.2,5.67513956]
["bitfinex","ETHUSD",1746719562180,0.06103612,2048.3,2047.2,0.7905]
["bitfinex","ETHUSD",1746719562379,0.0610361,2048.4,2047.2,0.7905]
["bitfinex","ETHUSD",1746719562690,4.88321233,2047.9,2047.4,4.88412054]
["bitfinex","ETHUSD",1746719562865,0.50714185,2047.8,2047.4,4.88411533]
["bitfinex","ETHUSD",1746719563185,5.43364701,2047.7,2047.2,4.88460425]
["bitfinex","ETHUSD",1746719563481,0.44609409,2047.8,2047.7,4.88352786]
["bitfinex","ETHUSD",1746719563780,0.44609409,2047.8,2047.6,4.88352938]
["bitfinex","ETHUSD",1746719563983,0.44609409,2047.7,2047.6,4.88352938]
["bitfinex","ETHUSD",1746719564350,0.44609409,2047.7,2047.6,6.83708057]
["bitfinex","ETHUSD",1746719564546,0.44609409,2047.7,2047.6,4.88352938]
["bitfinex","ETHUSD",1746719564991,0.44609409,2047.7,2046.9,4.88543651]
["bitfinex","ETHUSD",1746719565464,0.44609409,2047.7,2046.5,17.602]
["bitfinex","ETHUSD",1746719565667,0.44609409,2047.6,2047.4,4.88418843]
["bitfinex","ETHUSD",1746719565877,0.44609409,2047.6,2046.6,8.78417837]
["bitfinex","ETHUSD",1746719566051,0.44609409,2047.6,2047.1,4.88495034]
["bitfinex","ETHUSD",1746719566252,0.44609409,2047.6,2046.8,4.8856752]
["bitfinex","ETHUSD",1746719566489,0.44609409,2047.6,2047.3,4.88434329]
["bitfinex","ETHUSD",1746719566658,0.44609409,2047.6,2047.0,0.04884097]
["bitfinex","ETHUSD",1746719566863,0.44609409,2047.6,2046.6,13.67026604]
["bitfinex","ETHUSD",1746719566864,0.5071444,2047.5,2046.8,4.8856752]
["bitfinex","ETHUSD",1746719567094,5.39126098,2047.5,2047.0,4.88499344]
["bitfinex","ETHUSD",1746719567280,0.44609409,2047.5,2047.1,0.04884598]
["bitfinex","ETHUSD",1746719567482,3.44609409,2047.5,2046.8,4.88565925]
["bitfinex","ETHUSD",1746719567691,0.55,2047.4,2046.6,8.74877837]
["bitfinex","ETHUSD",1746719567852,0.55,2047.4,2046.1,0.0354]
["bitfinex","ETHUSD",1746719567853,0.06106538,2047.3,2046.2,4.8871078]
["bitfinex","ETHUSD",1746719568058,0.55,2047.0,2045.8,4.88805669]
["bitfinex","ETHUSD",1746719568270,0.44609409,2047.4,2045.7,12.435]
["bitfinex","ETHUSD",1746719568271,0.7668,2046.8,2045.7,12.435]
["bitfinex","ETHUSD",1746719568667,0.7668,2046.8,2046.1,4.82606389]
["bitfinex","ETHUSD",1746719568886,0.7668,2046.8,2045.1,0.0354]
["bitfinex","ETHUSD",1746719568887,0.55,2046.6,2045.1,0.0354]
["bitfinex","ETHUSD",1746719569098,0.55,2046.6,2045.0,11.20101802]
["bitfinex","ETHUSD",1746719569099,0.50719101,2046.5,2044.7,0.0354]
["bitfinex","ETHUSD",1746719569390,3.0,2046.3,2045.8,4.88793139]
["bitfinex","ETHUSD",1746719569599,0.06109432,2046.4,2045.1,4.9386119]
["bitfinex","ETHUSD",1746719569803,0.50718709,2046.5,2045.3,4.88925829]
["bitfinex","ETHUSD",1746719570101,0.50718709,2046.5,2045.7,4.88826418]
["bitfinex","ETHUSD",1746719570102,0.44609409,2046.3,2045.7,4.88826418]
["bitfinex","ETHUSD",1746719570394,0.44609409,2046.3,2044.5,28.80010784]
["bitfinex","ETHUSD",1746719570395,4.8875855,2046.1,2044.5,28.80010784]
["bitfinex","ETHUSD",1746719570554,0.50719697,2046.3,2045.3,4.88922177]
["bitfinex","ETHUSD",1746719570754,0.50719697,2046.3,2044.9,6.31111517]
["bitfinex","ETHUSD",1746719570956,0.50719697,2046.3,2044.6,0.36140779]
["bitfinex","ETHUSD",1746719570957,0.44609409,2046.3,2046.2,4.8871078]
["bitfinex","ETHUSD",1746719571378,0.44609409,2046.3,2046.2,4.93596211]
["bitfinex","ETHUSD",1746719571600,0.44609409,2046.3,2046.2,4.8871078]
["bitfinex","ETHUSD",1746719571770,0.44609409,2046.3,2044.9,0.0354]
["bitfinex","ETHUSD",1746719572096,0.44609409,2046.2,2045.3,7.88925829]
["bitfinex","ETHUSD",1746719572259,0.44609409,2046.2,2046.0,4.88746179]
["bitfinex","ETHUSD",1746719572459,0.44609409,2046.2,2046.1,4.88734665]
["bitfinex","ETHUSD",1746719573086,0.44609409,2046.2,2046.0,4.88739301]
["bitfinex","ETHUSD",1746719573356,0.44609409,2046.2,1948.8,9.63567962]
["bitfinex","ETHUSD",1746719573357,0.55,2046.1,2044.4,6.34651517]
["bitfinex","ETHUSD",1746719573668,5.33368568,2046.0,2044.7,4.89069301]
["bitfinex","ETHUSD",1746719573858,4.88862946,2045.6,2044.5,22.48906414]
["bitfinex","ETHUSD",1746719574057,0.06110087,2045.9,2044.4,0.0354]
["bitfinex","ETHUSD",1746719574058,0.06110434,2045.5,2044.4,0.0354]
["bitfinex","ETHUSD",1746719574364,3.0,2045.4,2045.1,4.88973488]
["bitfinex","ETHUSD",1746719574600,7.88888731,2045.5,2044.6,4.89091439]
["bitfinex","ETHUSD",1746719574902,0.7763,2045.3,2044.7,0.04889027]
["bitfinex","ETHUSD",1746719575096,0.7763,2045.3,2044.8,4.89035274]
["bitfinex","ETHUSD",1746719575259,4.8899252,2045.1,2044.3,4.89164995]
["bitfinex","ETHUSD",1746719575458,0.44609409,2045.0,2044.6,4.89080991]
["bitfinex","ETHUSD",1746719575695,0.44609409,2045.0,2044.6,4.93964716]
["bitfinex","ETHUSD",1746719575901,0.44609409,2045.0,2044.5,4.89099219]
["bitfinex","ETHUSD",1746719575902,5.33617112,2045.0,2044.5,4.89099219]
["bitfinex","ETHUSD",1746719576060,0.06112869,2044.9,2044.5,4.89107097]
["bitfinex","ETHUSD",1746719576259,0.44609409,2044.8,2044.7,4.89069301]
["bitfinex","ETHUSD",1746719577199,17.40239226,2044.8,2044.7,4.89069301]
["bitfinex","ETHUSD",1746719577869,17.40239226,2044.8,2044.3,4.89164995]
["bitfinex","ETHUSD",1746719578080,16.95629817,2044.8,2044.6,4.89078169]
["bitfinex","ETHUSD",1746719578281,16.95629817,2044.8,2044.7,4.89069301]
["bitfinex","ETHUSD",1746719578885,16.95629817,2044.8,2044.6,4.89085711]
["bitfinex","ETHUSD",1746719579104,16.95629817,2044.8,2043.8,4.89267661]
["bitfinex","ETHUSD",1746719579410,16.95629817,2044.8,2044.7,4.89069301]
["bitfinex","ETHUSD",1746719579609,10.26396288,2044.8,2044.7,4.89069301]
["bitfinex","ETHUSD",1746719580268,16.95629817,2044.8,2044.7,4.89069301]
["bitfinex","ETHUSD",1746719581409,21.84677484,2044.8,2044.4,4.89135712]
["bitfinex","ETHUSD",1746719581711,16.95629817,2044.8,2044.7,4.89069301]
["bitfinex","ETHUSD",1746719582811,5.92762595,2044.8,2044.7,4.89069301]
["bitfinex","ETHUSD",1746719583216,5.92762595,2044.8,2043.9,4.89259198]
["bitfinex","ETHUSD",1746719583414,4.89150742,2044.4,2043.5,30.021]
["bitfinex","ETHUSD",1746719583618,3.0,2044.5,2042.8,12.129]
["bitfinex","ETHUSD",1746719583817,4.89296294,2043.8,2043.3,4.89394896]
["bitfinex","ETHUSD",1746719584117,4.89596083,2042.5,2041.6,3.0]
["bitfinex","ETHUSD",1746719584274,4.89596083,2042.5,2040.8,0.38834965]
["bitfinex","ETHUSD",1746719584275,3.0,2042.2,2041.7,4.8977272]
["bitfinex","ETHUSD",1746719584478,0.55,2042.1,2040.8,0.36366682]
["bitfinex","ETHUSD",1746719584679,0.06114415,2042.2,2041.2,4.898977]
["bitfinex","ETHUSD",1746719584680,0.55,2041.9,2041.2,4.898977]
["bitfinex","ETHUSD",1746719584875,4.89835904,2041.5,2041.4,0.09423787]
["bitfinex","ETHUSD",1746719585202,0.7904,2041.6,2040.8,0.36366682]
["bitfinex","ETHUSD",1746719585573,0.06114415,2041.5,2040.8,0.36366682]
["bitfinex","ETHUSD",1746719585778,0.7904,2041.6,2041.4,4.99694358]
["bitfinex","ETHUSD",1746719585973,0.7904,2041.6,2041.4,0.09838589]
["bitfinex","ETHUSD",1746719586218,0.7904,2041.6,2040.8,0.36366682]
["bitfinex","ETHUSD",1746719586219,4.89940331,2041.1,2040.8,0.36366682]
["bitfinex","ETHUSD",1746719586429,4.89940331,2041.1,2040.3,0.37181181]
["bitfinex","ETHUSD",1746719586430,0.48994033,2041.1,2040.3,0.37181181]
["bitfinex","ETHUSD",1746719586716,5.45067548,2040.6,2039.8,0.8262285]
["bitfinex","ETHUSD",1746719586884,0.06114415,2040.5,2039.8,0.8262285]
["bitfinex","ETHUSD",1746719587215,0.06114415,2040.6,2039.8,0.8262285]
["bitfinex","ETHUSD",1746719587516,0.55,2040.5,2039.9,0.09699174]
["bitfinex","ETHUSD",1746719587720,0.55,2040.5,2039.0,4.90421244]
["bitfinex","ETHUSD",1746719587721,0.7671,2039.9,2037.8,5.33550109]
["bitfinex","ETHUSD",1746719587920,4.90133273,2040.3,2037.8,0.4284014]
["bitfinex","ETHUSD",1746719587921,6.04870227,2039.4,2037.8,0.4284014]
["bitfinex","ETHUSD",1746719588086,6.04870227,2039.4,2037.9,0.09889251]
["bitfinex","ETHUSD",1746719588087,3.0,2038.5,2037.9,0.09889251]
["bitfinex","ETHUSD",1746719588414,3.0,2038.5,2037.8,0.4284014]
["bitfinex","ETHUSD",1746719588415,0.06114415,2038.4,2037.8,0.4284014]
["bitfinex","ETHUSD",1746719588600,0.36905974,2039.0,2037.8,0.4284014]
["bitfinex","ETHUSD",1746719588601,0.8058,2038.3,2037.9,0.1479601]
["bitfinex","ETHUSD",1746719588801,4.90528396,2038.7,2037.8,0.4284014]
["bitfinex","ETHUSD",1746719588802,0.8058,2038.5,2037.8,0.4284014]
["bitfinex","ETHUSD",1746719589008,4.90651862,2038.2,2037.8,0.4284014]
["bitfinex","ETHUSD",1746719589351,0.06114415,2038.1,2037.9,0.09889251]
["bitfinex","ETHUSD",1746719589472,0.06114415,2038.2,2037.9,0.09889251]
["bitfinex","ETHUSD",1746719589677,4.90701212,2037.9,2037.8,0.4284014]
["bitfinex","ETHUSD",1746719589873,3.0,2037.9,2037.8,0.4284014]
["bitfinex","ETHUSD",1746719590078,4.90797546,2037.5,2036.7,0.42882676]
["bitfinex","ETHUSD",1746719590333,4.9107752,2036.4,2035.7,0.44511675]
["bitfinex","ETHUSD",1746719590622,4.96950627,2037.4,2035.7,0.44511675]
["bitfinex","ETHUSD",1746719590623,3.06114415,2036.3,2036.2,0.08497176]
["bitfinex","ETHUSD",1746719590830,10.56204583,2036.3,2035.2,0.45326175]
["bitfinex","ETHUSD",1746719590977,4.91308942,2035.4,2035.2,0.45326175]
["bitfinex","ETHUSD",1746719591183,0.4126,2035.9,2035.2,0.45326175]
["bitfinex","ETHUSD",1746719591499,0.06114415,2035.8,2035.2,0.45326175]
["bitfinex","ETHUSD",1746719591828,0.7881,2036.5,2035.3,0.11473794]
["bitfinex","ETHUSD",1746719592020,8.29158008,2037.8,2036.3,7.91086775]
["bitfinex","ETHUSD",1746719592021,0.61114415,2036.4,2036.3,7.91086775]
["bitfinex","ETHUSD",1746719592189,0.7906784,2037.8,2036.4,4.91062659]
["bitfinex","ETHUSD",1746719592190,0.7881,2037.7,2036.4,4.91062659]
["bitfinex","ETHUSD",1746719592374,4.19682591,2038.2,2036.7,4.90990327]
["bitfinex","ETHUSD",1746719592578,4.19682591,2038.2,2037.2,0.7549]
["bitfinex","ETHUSD",1746719592809,4.19682591,2038.2,2038.1,4.90653059]
["bitfinex","ETHUSD",1746719593433,4.19682591,2038.2,2037.2,5.66348972]
["bitfinex","ETHUSD",1746719593616,0.7881,2038.8,2038.4,4.90568554]
["bitfinex","ETHUSD",1746719593816,0.7881,2038.8,2037.4,4.90821635]
["bitfinex","ETHUSD",1746719593817,0.7505,2039.6,2038.8,4.90465807]
["bitfinex","ETHUSD",1746719594001,0.7505,2039.6,2038.0,4.90653657]
["bitfinex","ETHUSD",1746719594203,3.14866001,2039.7,2038.3,0.8234]
["bitfinex","ETHUSD",1746719594415,3.14866001,2039.7,2038.4,0.04904706]
["bitfinex","ETHUSD",1746719594769,4.90333008,2039.5,2038.4,0.04904742]
["bitfinex","ETHUSD",1746719594820,0.309866,2039.6,2038.3,0.8234]
["bitfinex","ETHUSD",1746719595020,0.309866,2039.6,2037.1,5.27892508]
["bitfinex","ETHUSD",1746719595021,0.309866,2039.6,2037.7,0.55]
["bitfinex","ETHUSD",1746719595206,3.14866001,2039.7,2038.4,3.0]
["bitfinex","ETHUSD",1746719595404,3.14866001,2039.7,2038.2,3.55]
["bitfinex","ETHUSD",1746719595405,3.14866001,2039.7,2039.6,4.90292214]
["bitfinex","ETHUSD",1746719595606,3.14866001,2039.7,2039.1,4.90396514]
["bitfinex","ETHUSD",1746719595813,0.7505,2040.1,2038.7,4.90503074]
["bitfinex","ETHUSD",1746719596133,0.7505,2040.1,2037.3,3.0]
["bitfinex","ETHUSD",1746719596348,0.7505,2040.1,2038.1,0.55]
["bitfinex","ETHUSD",1746719596495,0.7505,2040.1,2038.6,3.0]
["bitfinex","ETHUSD",1746719596697,0.7505,2040.1,2039.5,4.90296454]
["bitfinex","ETHUSD",1746719597009,0.7505,2040.1,2038.8,0.04903264]
["bitfinex","ETHUSD",1746719597198,0.1596635,2040.6,2039.7,4.90268176]
["bitfinex","ETHUSD",1746719597392,4.90146298,2040.3,2039.8,0.04901758]
["bitfinex","ETHUSD",1746719597593,0.4901463,2040.3,2039.0,4.90436488]
["bitfinex","ETHUSD",1746719597899,3.55,2040.4,2038.5,4.90556781]
["bitfinex","ETHUSD",1746719598248,3.55,2040.4,2037.4,12.68127015]
["bitfinex","ETHUSD",1746719598249,0.817,2039.8,2037.2,1.37914897]
["bitfinex","ETHUSD",1746719598539,4.90326135,2039.5,2038.6,4.90514835]
["bitfinex","ETHUSD",1746719598705,0.817,2039.8,2039.3,4.90347873]
["bitfinex","ETHUSD",1746719598904,0.817,2039.8,2039.5,4.90312543]
["bitfinex","ETHUSD",1746719599091,0.817,2039.8,2038.9,0.55]
["bitfinex","ETHUSD",1746719599293,0.817,2039.8,2038.5,0.7533]
["bitfinex","ETHUSD",1746719599505,0.817,2039.8,2038.6,0.59904089]
["bitfinex","ETHUSD",1746719599734,0.817,2039.8,2039.2,4.90366891]
["bitfinex","ETHUSD",1746719600044,0.817,2039.8,2039.3,0.04903927]
["bitfinex","ETHUSD",1746719600208,3.0,2039.7,2038.6,4.90532718]
["bitfinex","ETHUSD",1746719600408,3.0,2039.7,2039.3,4.90351404]
["bitfinex","ETHUSD",1746719600596,3.0,2039.7,2038.0,1.14017054]
["bitfinex","ETHUSD",1746719600597,0.817,2039.8,2038.1,4.90629921]
["bitfinex","ETHUSD",1746719600803,0.817,2039.8,2038.0,0.7808]
["bitfinex","ETHUSD",1746719601010,0.55,2039.6,2038.0,0.7808]
["bitfinex","ETHUSD",1746719601238,3.0,2039.7,2038.3,4.90604915]
["bitfinex","ETHUSD",1746719601440,0.55,2039.6,2038.0,0.7808]
["bitfinex","ETHUSD",1746719601653,3.0,2039.0,2037.4,0.8083]
["bitfinex","ETHUSD",1746719601809,0.55,2039.3,2037.1,4.90893917]
["bitfinex","ETHUSD",1746719601810,3.0,2038.6,2037.1,4.90893917]
["bitfinex","ETHUSD",1746719602001,3.0,2038.6,2036.9,0.8083]
["bitfinex","ETHUSD",1746719602002,3.0,2038.4,2037.8,4.90723248]
["bitfinex","ETHUSD",1746719602326,0.7944,2039.4,2039.1,4.90398958]
["bitfinex","ETHUSD",1746719602531,4.90084592,2040.5,2039.5,4.9030058]
["bitfinex","ETHUSD",1746719602532,0.7944,2040.5,2039.5,4.9030058]
["bitfinex","ETHUSD",1746719602716,0.7944,2040.5,2039.5,4.90314444]
["bitfinex","ETHUSD",1746719602717,4.90164098,2040.2,2039.5,4.90314444]
["bitfinex","ETHUSD",1746719602910,0.7944,2040.5,2039.2,4.90386697]
["bitfinex","ETHUSD",1746719603126,0.58547079,2040.4,2039.9,4.90214466]
["bitfinex","ETHUSD",1746719603331,0.7944,2040.5,2039.8,0.04902432]
["bitfinex","ETHUSD",1746719603498,0.7944,2040.5,2039.4,4.90334909]
["bitfinex","ETHUSD",1746719603499,0.7944,2040.5,2039.7,4.90268176]
["bitfinex","ETHUSD",1746719603838,0.7944,2040.5,2039.2,0.8023]
["bitfinex","ETHUSD",1746719604051,0.1596635,2040.6,2040.5,4.90075961]
["bitfinex","ETHUSD",1746719604401,0.1596635,2040.6,2040.5,4.94974791]
["bitfinex","ETHUSD",1746719604737,3.14866001,2041.6,2041.4,4.89854317]
["bitfinex","ETHUSD",1746719605037,6.14866001,2041.6,2041.5,4.89835904]
["bitfinex","ETHUSD",1746719605236,3.14866001,2041.6,2041.5,4.89835904]
["bitfinex","ETHUSD",1746719605436,3.14866001,2041.6,2041.1,4.89920046]
["bitfinex","ETHUSD",1746719605437,3.14866001,2041.6,2041.1,4.89917346]
["bitfinex","ETHUSD",1746719605622,0.04903765,2041.5,2041.1,4.89917635]
["bitfinex","ETHUSD",1746719605942,0.04903765,2041.5,2041.4,4.898599]
["bitfinex","ETHUSD",1746719606499,0.04903765,2041.5,2040.3,0.7925]
["bitfinex","ETHUSD",1746719606928,0.04903765,2041.5,2040.4,4.9009998]
["bitfinex","ETHUSD",1746719607129,3.0,2041.3,2039.4,0.7915]
["bitfinex","ETHUSD",1746719607443,0.04903765,2041.5,2041.0,4.8993652]
["bitfinex","ETHUSD",1746719607648,0.04903765,2041.5,2039.5,0.04899784]
["bitfinex","ETHUSD",1746719607649,0.04903765,2041.5,2041.1,0.04898785]
["bitfinex","ETHUSD",1746719607851,0.04903765,2041.5,2041.4,4.898599]
["bitfinex","ETHUSD",1746719608180,0.04903765,2041.5,2040.6,4.90051945]
["bitfinex","ETHUSD",1746719608313,4.94754665,2041.5,2040.9,4.89957574]
["bitfinex","ETHUSD",1746719608518,0.04903765,2041.5,2041.4,4.898599]
["bitfinex","ETHUSD",1746719608765,3.0,2041.3,2040.7,4.90004474]
["bitfinex","ETHUSD",1746719608923,0.04903765,2041.5,2040.5,4.90075662]
["bitfinex","ETHUSD",1746719608924,4.89947593,2041.1,2040.5,4.90075662]
["bitfinex","ETHUSD",1746719609124,0.7627,2041.4,2041.0,4.89938275]
["bitfinex","ETHUSD",1746719609339,0.7627,2041.4,2039.8,3.0]
["bitfinex","ETHUSD",1746719609556,0.7627,2041.4,2040.5,0.55]
["bitfinex","ETHUSD",1746719609763,0.04903765,2041.5,2040.9,4.89964475]
["bitfinex","ETHUSD",1746719610056,0.04903765,2041.5,2040.3,4.90124001]
["bitfinex","ETHUSD",1746719610057,3.04903765,2041.5,2040.3,4.90124001]
["bitfinex","ETHUSD",1746719610241,0.55,2041.4,2040.1,4.9017205]
["bitfinex","ETHUSD",1746719610443,0.55,2041.3,2039.8,4.90235785]
["bitfinex","ETHUSD",1746719610650,0.55,2040.8,2039.7,4.90262181]
["bitfinex","ETHUSD",1746719610959,0.7904,2041.0,2039.7,4.90262181]
["bitfinex","ETHUSD",1746719610960,0.55,2040.3,2039.7,4.90256225]
["bitfinex","ETHUSD",1746719611123,4.90211375,2040.0,2039.2,4.9036825]
["bitfinex","ETHUSD",1746719611317,5.26782933,2041.3,2038.6,4.90532718]
["bitfinex","ETHUSD",1746719611554,4.99790455,2041.7,2038.6,4.90532718]
["bitfinex","ETHUSD",1746719611555,3.0,2041.4,2039.3,4.9036434]
["bitfinex","ETHUSD",1746719611769,22.55749861,2041.9,2039.2,0.8046]
["bitfinex","ETHUSD",1746719611770,4.89823158,2041.6,2039.6,4.90292214]
["bitfinex","ETHUSD",1746719611921,0.817,2041.7,2039.7,0.55]
["bitfinex","ETHUSD",1746719612123,0.817,2041.7,2039.9,0.55]
["bitfinex","ETHUSD",1746719612349,4.89822686,2041.6,2041.0,4.8993642]
["bitfinex","ETHUSD",1746719612531,0.817,2041.7,2040.3,4.90124001]
["bitfinex","ETHUSD",1746719612739,0.817,2041.7,2040.2,0.7951]
["bitfinex","ETHUSD",1746719612926,4.89899186,2041.3,2040.7,4.90024378]
["bitfinex","ETHUSD",1746719613129,0.55,2041.5,2040.2,0.7951]
["bitfinex","ETHUSD",1746719613365,0.817,2041.7,2039.7,0.7951]
["bitfinex","ETHUSD",1746719613574,0.817,2041.7,2040.0,3.0]
["bitfinex","ETHUSD",1746719613775,0.44847344,2041.6,2041.5,4.89835904]
["bitfinex","ETHUSD",1746719613976,0.44847344,2041.6,2041.4,4.89844334]
["bitfinex","ETHUSD",1746719614263,0.44847344,2041.6,2041.4,4.89846771]
["bitfinex","ETHUSD",1746719614431,0.44847344,2041.6,2041.5,4.89835904]
["bitfinex","ETHUSD",1746719614827,0.44847344,2041.6,2041.4,4.89846466]
["bitfinex","ETHUSD",1746719615030,0.8092,2042.3,2040.8,1.3539]
["bitfinex","ETHUSD",1746719615031,0.55,2042.2,2040.8,0.8039]
["bitfinex","ETHUSD",1746719615231,0.8092,2042.3,2040.8,0.8039]
["bitfinex","ETHUSD",1746719615232,0.8092,2042.3,2041.6,4.89811912]
["bitfinex","ETHUSD",1746719615466,22.55397102,2043.0,2041.9,4.89730245]
["bitfinex","ETHUSD",1746719615467,0.8092,2042.7,2041.9,4.89730245]
["bitfinex","ETHUSD",1746719615779,9.79144226,2042.6,2040.4,4.9009893]
["bitfinex","ETHUSD",1746719615976,1.204986,2042.7,2041.1,4.89931899]
["bitfinex","ETHUSD",1746719616129,4.89630022,2042.4,2040.9,22.55864228]
["bitfinex","ETHUSD",1746719616331,4.8958217,2042.6,2041.2,0.55]
["bitfinex","ETHUSD",1746719616570,4.89635573,2042.4,2041.3,0.04896814]
["bitfinex","ETHUSD",1746719616884,0.44820706,2042.5,2042.4,4.89620054]
["bitfinex","ETHUSD",1746719617324,0.44820706,2042.5,2042.0,4.89699837]
["bitfinex","ETHUSD",1746719617325,0.7869,2043.2,2042.2,0.04894681]
["bitfinex","ETHUSD",1746719617531,0.7869,2043.2,2041.9,0.8087]
["bitfinex","ETHUSD",1746719617941,4.89475452,2043.1,2041.9,0.8087]
["bitfinex","ETHUSD",1746719618143,0.06118217,2043.1,2041.9,0.8087]
["bitfinex","ETHUSD",1746719618465,0.7869,2043.2,2042.7,4.89535042]
["bitfinex","ETHUSD",1746719618678,0.7869,2043.2,2042.0,4.89715964]
["bitfinex","ETHUSD",1746719618834,0.7869,2043.2,2042.8,4.89504019]
["bitfinex","ETHUSD",1746719619033,0.06118099,2043.1,2042.7,4.8953208]
["bitfinex","ETHUSD",1746719619281,0.06118099,2043.1,2042.7,4.89530429]
["bitfinex","ETHUSD",1746719619447,0.06118517,2043.0,2041.9,0.8087]
["bitfinex","ETHUSD",1746719619652,0.57421954,2043.1,2042.1,4.89691983]
["bitfinex","ETHUSD",1746719619858,0.7869,2043.2,2041.9,0.8087]
["bitfinex","ETHUSD",1746719620037,0.7869,2043.2,2041.9,5.7060451]
["bitfinex","ETHUSD",1746719620235,7.89491548,2043.0,2042.4,4.89615768]
["bitfinex","ETHUSD",1746719620440,1.36376057,2043.0,2042.1,4.89691983]
["bitfinex","ETHUSD",1746719620640,7.89468912,2043.1,2042.0,4.89715964]
["bitfinex","ETHUSD",1746719620883,7.89468912,2043.1,2041.4,3.0]
["bitfinex","ETHUSD",1746719620884,3.0,2042.8,2041.4,3.0]
["bitfinex","ETHUSD",1746719621183,7.8951474,2042.9,2042.3,4.89630784]
["bitfinex","ETHUSD",1746719621395,3.0,2043.1,2041.7,6.06053812]
["bitfinex","ETHUSD",1746719621574,4.95609192,2043.0,2042.3,4.89632241]
["bitfinex","ETHUSD",1746719621887,3.0,2042.7,2041.4,4.898599]
["bitfinex","ETHUSD",1746719622187,0.49560919,2042.9,2041.4,7.898599]
["bitfinex","ETHUSD",1746719622368,0.49560919,2042.9,2042.7,4.89532297]
["bitfinex","ETHUSD",1746719622704,3.7869,2043.2,2042.7,4.89532297]
["bitfinex","ETHUSD",1746719622705,0.06118733,2043.2,2042.7,4.89536374]
["bitfinex","ETHUSD",1746719622840,0.09865214,2043.7,2043.0,4.89465]
["bitfinex","ETHUSD",1746719623040,0.09865214,2043.7,2043.2,4.89416614]
["bitfinex","ETHUSD",1746719623041,0.15983083,2043.7,2043.2,4.89416614]
["bitfinex","ETHUSD",1746719623243,0.15982535,2043.7,2043.1,4.8943758]
["bitfinex","ETHUSD",1746719623549,0.15982535,2043.7,2042.8,4.89508683]
["bitfinex","ETHUSD",1746719623779,4.89392009,2043.4,2042.3,4.89644028]
["bitfinex","ETHUSD",1746719624095,0.55056789,2043.3,2042.2,5.68955881]
["bitfinex","ETHUSD",1746719624252,0.06117739,2043.2,2042.6,4.89561341]
["bitfinex","ETHUSD",1746719624454,3.06118759,2043.4,2042.2,4.89668005]
["bitfinex","ETHUSD",1746719624649,3.06118129,2043.3,2042.2,4.89668005]
["bitfinex","ETHUSD",1746719624886,0.09865214,2043.7,2041.8,7.22323629]
["bitfinex","ETHUSD",1746719624887,3.0,2043.5,2041.8,12.12084642]
["bitfinex","ETHUSD",1746719625065,4.89414143,2043.3,2042.7,4.89547729]
["bitfinex","ETHUSD",1746719625264,0.54441414,2043.2,2042.7,4.89524601]
["bitfinex","ETHUSD",1746719625586,0.04900409,2042.7,2042.6,4.89552403]
["bitfinex","ETHUSD",1746719626154,0.04900409,2042.7,2042.6,5.44552403]
["bitfinex","ETHUSD",1746719626350,0.04900409,2042.7,2042.6,4.89552403]
["bitfinex","ETHUSD",1746719627094,0.04900409,2042.7,2042.6,5.44552403]
["bitfinex","ETHUSD",1746719627474,0.09865214,2043.7,2042.7,0.55]
["bitfinex","ETHUSD",1746719627668,0.09865214,2043.7,2043.6,4.8933255]
["bitfinex","ETHUSD",1746719629079,0.09865214,2043.7,2042.8,4.89514655]
["bitfinex","ETHUSD",1746719629080,0.09865214,2043.7,2043.5,4.89343279]
["bitfinex","ETHUSD",1746719629281,0.09865214,2043.7,2043.4,4.89369798]
["bitfinex","ETHUSD",1746719629523,0.09865214,2043.7,2043.3,4.89392245]
["bitfinex","ETHUSD",1746719629680,0.09865214,2043.7,2043.5,4.89337565]
["bitfinex","ETHUSD",1746719629871,0.09865214,2043.7,2043.6,4.8933255]
["bitfinex","ETHUSD",1746719631208,0.34431279,2044.9,2043.6,2.84424933]
["bitfinex","ETHUSD",1746719631413,0.34431279,2044.9,2043.2,0.55]
["bitfinex","ETHUSD",1746719631414,0.34431279,2044.9,2043.1,0.8305]
["bitfinex","ETHUSD",1746719631729,0.51028945,2044.8,2043.3,4.89404394]
["bitfinex","ETHUSD",1746719631884,0.55,2044.7,2044.0,4.89224422]
["bitfinex","ETHUSD",1746719632086,0.55,2044.5,2043.6,4.8932031]
["bitfinex","ETHUSD",1746719632292,0.55,2044.5,2042.5,4.89572552]
["bitfinex","ETHUSD",1746719632293,0.06115115,2044.4,2042.5,4.89572552]
["bitfinex","ETHUSD",1746719632491,3.0,2043.9,2042.8,4.89524182]
["bitfinex","ETHUSD",1746719632679,3.0,2043.9,2042.6,5.64724249]
["bitfinex","ETHUSD",1746719632680,4.89225442,2044.1,2042.9,4.89476704]
["bitfinex","ETHUSD",1746719632878,0.06116154,2044.2,2043.7,4.89289329]
["bitfinex","ETHUSD",1746719633075,0.06116154,2044.2,2042.7,0.55]
["bitfinex","ETHUSD",1746719633076,0.72810911,2044.4,2042.6,8.64714891]
["bitfinex","ETHUSD",1746719633313,4.95191025,2044.7,2043.2,4.89428347]
["bitfinex","ETHUSD",1746719633610,4.95210393,2044.6,2042.7,5.44537313]
["bitfinex","ETHUSD",1746719633810,3.0,2044.5,2042.8,4.89524182]
["bitfinex","ETHUSD",1746719633983,0.06115874,2044.4,2043.9,4.89250718]
["bitfinex","ETHUSD",1746719634314,0.06115874,2044.4,2044.3,4.89164995]
["bitfinex","ETHUSD",1746719634315,0.45036275,2044.4,2044.3,4.89164995]
["bitfinex","ETHUSD",1746719634977,0.4579,2044.7,2044.4,4.89139415]
["bitfinex","ETHUSD",1746719635175,0.4579,2044.7,2044.0,4.89231724]
["bitfinex","ETHUSD",1746719635488,0.51903123,2045.2,2044.7,4.89048065]
["bitfinex","ETHUSD",1746719635688,0.51903123,2045.2,2044.8,4.89035678]
["bitfinex","ETHUSD",1746719636073,3.60656001,2045.7,2044.2,4.89188924]
["bitfinex","ETHUSD",1746719636415,4.88882752,2045.5,2044.3,5.98577079]
["bitfinex","ETHUSD",1746719636571,0.06112267,2045.6,2045.1,4.88959955]
["bitfinex","ETHUSD",1746719636778,3.06112267,2045.6,2045.0,4.88996124]
["bitfinex","ETHUSD",1746719637028,3.06112267,2045.6,2044.6,4.89091346]
["bitfinex","ETHUSD",1746719637174,5.33818772,2045.5,2044.5,4.89117143]
["bitfinex","ETHUSD",1746719637377,5.33818772,2045.5,2044.7,4.89058086]
["bitfinex","ETHUSD",1746719637378,6.2790473,2045.4,2044.7,4.89058086]
["bitfinex","ETHUSD",1746719637574,4.95016689,2045.4,2044.8,4.89034059]
["bitfinex","ETHUSD",1746719637835,0.44923989,2045.5,2043.7,3.0]
["bitfinex","ETHUSD",1746719638121,0.8547823,2045.7,2045.3,4.88922321]
["bitfinex","ETHUSD",1746719638320,0.8547823,2045.7,2045.3,4.88912336]
["bitfinex","ETHUSD",1746719638321,0.06110596,2045.6,2045.3,4.88912336]
["bitfinex","ETHUSD",1746719638522,0.4579,2045.7,2045.0,4.88986015]
["bitfinex","ETHUSD",1746719638822,0.51900865,2045.7,2044.9,4.89010865]
["bitfinex","ETHUSD",1746719639123,4.88871448,2045.6,2044.9,4.89009819]
["bitfinex","ETHUSD",1746719639288,0.06111285,2045.6,2044.5,0.8089]
["bitfinex","ETHUSD",1746719639491,0.06111285,2045.6,2044.3,4.89164109]
["bitfinex","ETHUSD",1746719639492,3.0,2045.3,2044.3,4.89164995]
["bitfinex","ETHUSD",1746719639703,0.4579,2045.7,2045.1,4.88959546]
["bitfinex","ETHUSD",1746719639990,0.4579,2045.7,2044.0,0.8186]
["bitfinex","ETHUSD",1746719639991,3.0,2045.1,2044.0,5.71089719]
["bitfinex","ETHUSD",1746719640195,0.3,2045.1,2044.7,4.89056857]
["bitfinex","ETHUSD",1746719640405,0.3,2045.1,2044.1,4.8919013]
["bitfinex","ETHUSD",1746719640406,3.0,2045.0,2044.1,4.89202413]
["bitfinex","ETHUSD",1746719640599,4.89102891,2044.6,2044.0,4.89225696]
["bitfinex","ETHUSD",1746719640795,0.06114011,2044.7,2043.5,0.8039]
["bitfinex","ETHUSD",1746719640993,5.34848575,2044.8,2043.5,0.8039]
["bitfinex","ETHUSD",1746719640994,0.4579,2044.8,2043.5,0.8039]
["bitfinex","ETHUSD",1746719641193,0.51904012,2045.2,2044.1,4.89195309]
["bitfinex","ETHUSD",1746719641515,0.99873926,2045.2,2044.3,4.89164995]
["bitfinex","ETHUSD",1746719641709,0.99873926,2045.2,2044.2,0.55]
["bitfinex","ETHUSD",1746719641710,0.99873926,2045.2,2044.4,4.89141068]
["bitfinex","ETHUSD",1746719641921,0.06112008,2045.1,2044.0,4.8923679]
["bitfinex","ETHUSD",1746719642133,5.88832676,2045.2,2043.8,3.0]
["bitfinex","ETHUSD",1746719642134,3.99873926,2045.2,2044.7,4.89058671]
["bitfinex","ETHUSD",1746719642446,4.88973644,2045.1,2043.8,3.0]
["bitfinex","ETHUSD",1746719642613,0.55,2044.8,2043.6,4.8933255]
["bitfinex","ETHUSD",1746719642806,4.95184502,2044.7,2043.5,0.8039]
["bitfinex","ETHUSD",1746719643011,4.892987,2043.8,2043.2,4.89416194]
["bitfinex","ETHUSD",1746719643313,0.55,2043.6,2042.3,4.89644028]
["bitfinex","ETHUSD",1746719643512,3.0,2043.8,2042.3,4.89644028]
["bitfinex","ETHUSD",1746719643513,0.06117739,2043.5,2042.3,4.89644028]
["bitfinex","ETHUSD",1746719643693,3.0,2043.6,2042.7,4.89548147]
["bitfinex","ETHUSD",1746719643890,3.0,2043.8,2042.4,0.57147403]
["bitfinex","ETHUSD",1746719644126,0.45144941,2043.5,2043.1,4.89441426]
["bitfinex","ETHUSD",1746719644289,0.45144941,2043.5,2042.7,4.89548147]
["bitfinex","ETHUSD",1746719644494,0.45144941,2043.5,2043.4,4.89380444]
["bitfinex","ETHUSD",1746719644699,0.45144941,2043.5,2041.8,4.89757129]
["bitfinex","ETHUSD",1746719644935,3.0,2043.4,2041.8,4.89757129]
["bitfinex","ETHUSD",1746719645229,2.51262912,2043.4,2041.8,4.89757129]
["bitfinex","ETHUSD",1746719645436,0.4579,2043.3,2042.7,4.89535916]
["bitfinex","ETHUSD",1746719645642,0.51907972,2043.3,2042.8,0.04894571]
["bitfinex","ETHUSD",1746719645811,0.45144941,2043.2,2042.4,4.89620054]
["bitfinex","ETHUSD",1746719646014,0.45144941,2043.2,2043.1,4.89452302]
["bitfinex","ETHUSD",1746719646216,0.45144941,2043.2,2042.7,4.89536741]
["bitfinex","ETHUSD",1746719646529,0.45144941,2043.2,2043.1,4.89452302]
["bitfinex","ETHUSD",1746719646731,0.4579,2043.8,2043.2,4.89404823]
["bitfinex","ETHUSD",1746719647041,0.51906685,2043.8,2043.4,4.89358268]
["bitfinex","ETHUSD",1746719647205,0.4579,2043.8,2043.2,4.8940652]
["bitfinex","ETHUSD",1746719647405,0.4579,2043.8,2042.8,3.0]
["bitfinex","ETHUSD",1746719647742,0.4579,2043.8,2043.0,4.8947626]
["bitfinex","ETHUSD",1746719648036,4.89199834,2044.2,2043.0,4.8947626]
["bitfinex","ETHUSD",1746719648037,0.06115813,2044.2,2043.1,0.55]
["bitfinex","ETHUSD",1746719648259,0.06115216,2044.2,2043.2,0.04892172]
["bitfinex","ETHUSD",1746719648550,4.89322103,2043.7,2042.8,4.89507781]
["bitfinex","ETHUSD",1746719648751,0.51905216,2044.3,2042.7,4.89547297]
["bitfinex","ETHUSD",1746719648752,5.44254933,2044.0,2042.7,4.89547297]
["bitfinex","ETHUSD",1746719649053,3.0,2043.7,2043.1,4.89429452]
["bitfinex","ETHUSD",1746719649218,3.06116805,2043.7,2042.3,4.89644028]
["bitfinex","ETHUSD",1746719649413,0.51906805,2043.6,2042.5,3.0]
["bitfinex","ETHUSD",1746719649721,0.06117075,2043.5,2042.3,4.89644028]
["bitfinex","ETHUSD",1746719650044,3.4579,2044.0,2043.1,4.89443699]
["bitfinex","ETHUSD",1746719650244,3.4579,2044.0,2043.8,4.89274884]
["bitfinex","ETHUSD",1746719650245,0.4579,2044.0,2043.8,4.89274884]
["bitfinex","ETHUSD",1746719650409,3.20981339,2044.4,2043.4,0.818]
["bitfinex","ETHUSD",1746719650602,3.14866001,2044.4,2043.7,4.89291791]
["bitfinex","ETHUSD",1746719650808,3.14866001,2044.5,2044.4,4.89141068]
["bitfinex","ETHUSD",1746719651338,3.14866001,2044.5,2044.2,4.89181304]
["bitfinex","ETHUSD",1746719651499,3.14866001,2044.5,2043.6,3.55]
["bitfinex","ETHUSD",1746719651704,3.14866001,2044.5,2043.6,0.55]
["bitfinex","ETHUSD",1746719651905,4.89221259,2044.1,2043.6,4.89329056]
["bitfinex","ETHUSD",1746719652233,0.45384373,2044.0,2043.7,4.89295913]
["bitfinex","ETHUSD",1746719652432,0.45384373,2044.0,2043.5,4.89345996]
["bitfinex","ETHUSD",1746719652606,0.45384373,2044.0,2042.6,0.7531]
["bitfinex","ETHUSD",1746719652607,0.51905875,2043.9,2042.6,0.7531]
["bitfinex","ETHUSD",1746719652811,5.44313965,2043.7,2042.4,4.89620054]
["bitfinex","ETHUSD",1746719653119,3.0,2043.5,2043.1,4.8945208]
["bitfinex","ETHUSD",1746719653329,3.0,2043.5,2042.8,0.04893963]
["bitfinex","ETHUSD",1746719653672,6.27865855,2043.7,2042.8,4.94418007]
["bitfinex","ETHUSD",1746719653673,0.45384373,2043.4,2042.8,4.94418007]
["bitfinex","ETHUSD",1746719653828,0.45384373,2043.4,2043.0,4.89455635]
["bitfinex","ETHUSD",1746719654154,0.45384373,2043.4,2042.8,0.04893825]
["bitfinex","ETHUSD",1746719654155,5.40894537,2043.4,2042.8,4.89506968]
["bitfinex","ETHUSD",1746719654318,0.99879454,2043.3,2041.7,0.7881]
["bitfinex","ETHUSD",1746719654524,3.0,2042.8,2041.7,0.7881]
["bitfinex","ETHUSD",1746719654731,3.0,2042.8,2042.3,4.89622178]
["bitfinex","ETHUSD",1746719654956,0.06119448,2042.9,2041.7,5.68580441]
["bitfinex","ETHUSD",1746719655118,0.06119448,2042.9,2041.4,4.89849858]
["bitfinex","ETHUSD",1746719655119,3.0,2042.7,2041.3,0.7881]
["bitfinex","ETHUSD",1746719655469,5.44609233,2042.5,2041.4,4.898599]
["bitfinex","ETHUSD",1746719655682,0.83529929,2042.7,2041.7,4.89783412]
["bitfinex","ETHUSD",1746719655820,0.45384373,2042.4,2042.3,4.89644028]
["bitfinex","ETHUSD",1746719656168,0.45384373,2042.4,2041.7,4.89783412]
["bitfinex","ETHUSD",1746719656169,3.45384373,2042.4,2041.3,4.89883897]
["bitfinex","ETHUSD",1746719656471,0.4579,2043.3,2043.1,4.89440367]
["bitfinex","ETHUSD",1746719656687,0.4579,2043.3,2042.9,4.89495865]
["bitfinex","ETHUSD",1746719656826,0.4579,2043.3,2042.4,3.0]
["bitfinex","ETHUSD",1746719657026,0.4579,2043.3,2042.9,4.89480048]
["bitfinex","ETHUSD",1746719657257,0.4579,2043.3,2043.2,4.89428347]
["bitfinex","ETHUSD",1746719657462,0.4579,2043.9,2043.0,4.9434733]
["bitfinex","ETHUSD",1746719657778,0.51411289,2043.9,2043.4,4.89369012]
["bitfinex","ETHUSD",1746719658069,0.45373963,2043.8,2042.8,4.89524182]
["bitfinex","ETHUSD",1746719658266,0.45373963,2043.8,2043.6,4.89314639]
["bitfinex","ETHUSD",1746719658448,0.45373963,2043.8,2043.7,4.89308606]
["bitfinex","ETHUSD",1746719658656,0.45373963,2043.8,2042.8,5.92931415]
["bitfinex","ETHUSD",1746719658657,0.45373963,2043.8,2043.5,4.89343005]
["bitfinex","ETHUSD",1746719658960,3.60656001,2043.9,2043.6,0.04892838]
["bitfinex","ETHUSD",1746719659175,3.14866001,2043.9,2043.2,0.55]
["bitfinex","ETHUSD",1746719659458,3.14866001,2043.9,2043.3,0.04891401]
["bitfinex","ETHUSD",1746719659663,3.14866001,2043.9,2043.5,3.0]
["bitfinex","ETHUSD",1746719659826,3.14866001,2043.9,2043.6,0.0489201]
["bitfinex","ETHUSD",1746719660469,3.60656001,2044.4,2043.6,0.0489201]
["bitfinex","ETHUSD",1746719660675,3.96721601,2044.4,2043.4,12.43]
["bitfinex","ETHUSD",1746719660838,0.06113997,2044.3,2043.4,12.43]
["bitfinex","ETHUSD",1746719661037,0.61115542,2044.3,2043.5,0.01717784]
["bitfinex","ETHUSD",1746719661252,3.61115542,2044.3,2042.6,0.826]
["bitfinex","ETHUSD",1746719661575,0.55,2043.8,2042.5,12.43]
["bitfinex","ETHUSD",1746719661769,0.06117249,2043.7,2042.6,0.01721198]
["bitfinex","ETHUSD",1746719661980,0.06117249,2043.7,2042.5,12.43]
["bitfinex","ETHUSD",1746719663567,0.06117249,2043.7,2042.6,3.0]
["bitfinex","ETHUSD",1746719663858,0.4579,2043.9,2042.7,0.55]
["bitfinex","ETHUSD",1746719664065,0.4579,2043.9,2042.7,5.44547038]
["bitfinex","ETHUSD",1746719664272,3.0,2043.8,2043.4,4.89368734]
["bitfinex","ETHUSD",1746719664422,3.0,2043.8,2042.5,17.3259563]
["bitfinex","ETHUSD",1746719664423,0.06116347,2043.7,2043.2,4.8940788]
["bitfinex","ETHUSD",1746719664627,3.0,2043.8,2043.3,4.89402427]
["bitfinex","ETHUSD",1746719664628,3.06116684,2043.8,2043.3,4.89402427]
["bitfinex","ETHUSD",1746719664833,3.06116684,2043.8,2042.7,3.0172017]
["bitfinex","ETHUSD",1746719665138,3.0,2043.4,2042.5,12.43]
["bitfinex","ETHUSD",1746719665442,3.0,2043.7,2042.7,4.89548147]
["bitfinex","ETHUSD",1746719665648,0.06117561,2043.7,2043.2,4.89411478]
["bitfinex","ETHUSD",1746719665879,3.06117156,2043.8,2043.3,4.89385768]
["bitfinex","ETHUSD",1746719666062,3.0,2043.8,2043.4,0.01720174]
["bitfinex","ETHUSD",1746719666268,3.0,2043.8,2042.6,3.55]
["bitfinex","ETHUSD",1746719666555,3.0,2043.8,2043.5,4.89337389]
["bitfinex","ETHUSD",1746719666746,3.0,2043.8,2043.1,4.89437238]
["bitfinex","ETHUSD",1746719666942,3.14866001,2043.9,2043.8,4.89284665]
["bitfinex","ETHUSD",1746719667169,3.14866001,2043.9,2043.8,5.46002164]
["bitfinex","ETHUSD",1746719667470,3.14866001,2043.9,2043.8,5.44284665]
["bitfinex","ETHUSD",1746719667771,3.14866001,2043.9,2043.8,4.89284665]
["bitfinex","ETHUSD",1746719668076,3.14866001,2043.9,2043.8,5.44284665]
["bitfinex","ETHUSD",1746719668229,3.14866001,2043.9,2043.8,4.89284665]
["bitfinex","ETHUSD",1746719669272,3.15026009,2045.1,2044.4,4.8911819]
["bitfinex","ETHUSD",1746719669491,0.06113485,2045.0,2044.5,4.8909824]
["bitfinex","ETHUSD",1746719669675,0.06113485,2045.0,2044.5,4.89115449]
["bitfinex","ETHUSD",1746719669876,3.15026009,2045.1,2044.7,4.89050695]
["bitfinex","ETHUSD",1746719670184,3.15026009,2045.1,2044.7,4.89068473]
["bitfinex","ETHUSD",1746719670381,3.15026009,2045.1,2044.8,4.75294553]
["bitfinex","ETHUSD",1746719670693,3.15026009,2045.1,2044.8,4.89045383]
["bitfinex","ETHUSD",1746719671195,3.06112428,2045.0,2044.1,4.89212856]
["bitfinex","ETHUSD",1746719671363,7.95121701,2045.0,2044.0,4.8923679]
["bitfinex","ETHUSD",1746719671563,3.06112428,2045.0,2044.5,4.8910462]
["bitfinex","ETHUSD",1746719671761,3.06112428,2045.0,2044.1,0.01713552]
["bitfinex","ETHUSD",1746719671968,3.0,2044.5,2043.6,17.633]
["bitfinex","ETHUSD",1746719672173,3.06113942,2044.5,2043.3,0.7834]
["bitfinex","ETHUSD",1746719672367,3.06113942,2044.5,2043.9,4.89239246]
["bitfinex","ETHUSD",1746719672780,3.06113942,2044.5,2043.3,0.7834]
["bitfinex","ETHUSD",1746719672781,3.0,2044.3,2043.7,4.89298446]
["bitfinex","ETHUSD",1746719672986,0.06115527,2044.2,2043.8,4.89279903]
["bitfinex","ETHUSD",1746719673185,0.06115511,2044.3,2043.3,4.89393849]
["bitfinex","ETHUSD",1746719673493,0.51905193,2044.4,2043.3,4.89393849]
["bitfinex","ETHUSD",1746719673698,1.90420795,2044.4,2044.0,4.89226153]
["bitfinex","ETHUSD",1746719673862,0.51905193,2044.4,2044.0,4.89226153]
["bitfinex","ETHUSD",1746719674062,0.51905193,2044.4,2043.2,0.0016]
["bitfinex","ETHUSD",1746719674394,0.4579,2044.4,2044.3,4.89164995]
["bitfinex","ETHUSD",1746719674780,0.06113935,2044.9,2044.5,4.89106298]
["bitfinex","ETHUSD",1746719674972,0.4579,2044.8,2044.6,4.89084685]
["bitfinex","ETHUSD",1746719675174,0.4579,2044.8,2044.7,4.90781902]
["bitfinex","ETHUSD",1746719675371,0.4579,2044.8,2044.7,4.89069301]
["bitfinex","ETHUSD",1746719675576,0.4579,2044.8,2044.6,4.89084685]
["bitfinex","ETHUSD",1746719675577,0.4579,2044.8,2044.6,4.89078864]
["bitfinex","ETHUSD",1746719675892,3.4579,2044.8,2044.6,4.89091203]
["bitfinex","ETHUSD",1746719676098,3.4579,2044.8,2044.7,4.89069301]
["bitfinex","ETHUSD",1746719676411,0.4579,2044.8,2044.7,4.90781909]
["bitfinex","ETHUSD",1746719676587,3.14866001,2044.9,2044.8,4.89045383]
["bitfinex","ETHUSD",1746719676909,3.14866001,2044.9,2044.7,9.78122483]
["bitfinex","ETHUSD",1746719677203,3.14866001,2044.9,2044.8,4.89045383]
["bitfinex","ETHUSD",1746719677882,0.00160008,2045.1,2044.3,4.89162113]
["bitfinex","ETHUSD",1746719678086,0.00160008,2045.1,2044.9,4.89007198]
["bitfinex","ETHUSD",1746719678410,0.00160008,2045.1,2044.8,4.89027481]
["bitfinex","ETHUSD",1746719678621,0.00160008,2045.1,2044.9,4.89011988]
["bitfinex","ETHUSD",1746719679106,0.00160008,2045.1,2044.9,4.89018628]
["bitfinex","ETHUSD",1746719679280,0.00160008,2045.1,2044.4,4.90851746]
["bitfinex","ETHUSD",1746719679481,0.00160008,2045.1,2044.8,4.89034337]
["bitfinex","ETHUSD",1746719679695,0.00160008,2045.1,2044.7,4.89059682]
["bitfinex","ETHUSD",1746719679908,0.00160008,2045.1,2044.8,4.90755124]
["bitfinex","ETHUSD",1746719680076,0.00160008,2045.1,2043.9,18.3882]
["bitfinex","ETHUSD",1746719680077,3.91349706,2045.1,2043.9,18.3882]
["bitfinex","ETHUSD",1746719680272,3.91349706,2045.1,2044.0,4.9094985]
["bitfinex","ETHUSD",1746719680273,0.91349706,2045.1,2044.0,4.9094985]
["bitfinex","ETHUSD",1746719680507,3.00160008,2045.1,2044.7,4.89057913]
["bitfinex","ETHUSD",1746719680709,3.00160008,2045.1,2044.8,4.90755898]
["bitfinex","ETHUSD",1746719680922,3.0,2045.0,2044.6,4.89081271]
["bitfinex","ETHUSD",1746719681120,7.89000832,2045.0,2044.5,4.8910339]
["bitfinex","ETHUSD",1746719681321,7.89000832,2045.0,2044.6,4.89092908]
["bitfinex","ETHUSD",1746719681478,7.89000832,2045.0,2043.9,18.3882]
["bitfinex","ETHUSD",1746719681479,3.0,2044.6,2044.2,4.89169732]
["bitfinex","ETHUSD",1746719681678,3.0,2044.6,2043.9,18.3882]
["bitfinex","ETHUSD",1746719681679,4.8903219,2044.9,2044.4,4.89140484]
["bitfinex","ETHUSD",1746719681912,3.0,2044.9,2044.4,0.01713553]
["bitfinex","ETHUSD",1746719682112,3.0,2044.9,2044.4,4.89126358]
["bitfinex","ETHUSD",1746719682113,4.89047312,2044.8,2044.4,4.89126358]
["bitfinex","ETHUSD",1746719682306,7.8903658,2044.9,2044.4,4.89126358]
["bitfinex","ETHUSD",1746719682682,7.8903658,2044.9,2044.5,4.89114301]
["bitfinex","ETHUSD",1746719683014,0.06113009,2044.8,2044.3,4.89146017]
["bitfinex","ETHUSD",1746719683180,3.0,2044.7,2044.0,4.8923655]
["bitfinex","ETHUSD",1746719683394,3.0,2044.7,2044.4,4.89135519]
["bitfinex","ETHUSD",1746719683588,3.0,2044.7,2044.2,4.89169044]
["bitfinex","ETHUSD",1746719683793,3.0,2044.7,2043.9,17.628]
["bitfinex","ETHUSD",1746719683794,0.4579,2044.5,2043.9,17.628]
["bitfinex","ETHUSD",1746719684032,0.4579,2044.5,2044.4,4.89141068]
["bitfinex","ETHUSD",1746719684193,0.4579,2044.9,2044.6,4.89081136]
["bitfinex","ETHUSD",1746719684530,0.4579,2044.9,2044.5,4.89099449]
["bitfinex","ETHUSD",1746719684702,0.4579,2044.9,2044.6,0.01712732]
["bitfinex","ETHUSD",1746719685028,0.4579,2044.9,2044.7,4.8905582]
["bitfinex","ETHUSD",1746719685328,0.4579,2044.9,2043.8,0.55]
["bitfinex","ETHUSD",1746719685493,0.4579,2044.9,2044.5,4.89108089]
["bitfinex","ETHUSD",1746719685689,0.4579,2044.9,2044.6,0.01712737]
["bitfinex","ETHUSD",1746719685920,0.4579,2044.9,2044.6,4.89080878]
["bitfinex","ETHUSD",1746719686316,0.4579,2044.9,2044.6,4.89076052]
["bitfinex","ETHUSD",1746719686520,0.4579,2044.9,2044.1,4.89212856]
["bitfinex","ETHUSD",1746719686830,0.4579,2044.9,2044.2,4.89184996]
["bitfinex","ETHUSD",1746719687031,3.0,2044.5,2043.3,4.89392008]
["bitfinex","ETHUSD",1746719687194,9.2502991,2044.9,2043.9,4.89259195]
["bitfinex","ETHUSD",1746719687195,3.0,2044.2,2043.9,4.89259195]
["bitfinex","ETHUSD",1746719687391,3.0,2044.2,2043.8,4.8928348]
["bitfinex","ETHUSD",1746719687392,7.89201946,2044.2,2043.8,4.8928348]
["bitfinex","ETHUSD",1746719687596,3.0,2044.2,2043.9,4.8926069]
["bitfinex","ETHUSD",1746719687805,4.89154191,2044.4,2043.9,4.89241815]
["bitfinex","ETHUSD",1746719688010,4.89185464,2044.3,2043.8,4.89269598]
["bitfinex","ETHUSD",1746719688209,4.89185464,2044.3,2043.5,4.89341847]
["bitfinex","ETHUSD",1746719688210,4.89251734,2044.0,2043.5,4.89341847]
["bitfinex","ETHUSD",1746719688399,0.4579,2044.1,2043.7,4.89305371]
["bitfinex","ETHUSD",1746719688598,3.0,2044.0,2043.7,4.89305371]
["bitfinex","ETHUSD",1746719689021,3.0,2044.0,2043.3,4.8940329]
["bitfinex","ETHUSD",1746719689022,4.89302023,2043.8,2043.3,4.893862]
["bitfinex","ETHUSD",1746719689343,4.89352699,2043.6,2043.2,0.0016]
["bitfinex","ETHUSD",1746719689510,0.4579,2044.1,2043.3,4.89404394]
["bitfinex","ETHUSD",1746719689692,3.51906158,2044.1,2043.6,4.89315368]
["bitfinex","ETHUSD",1746719689894,0.4579,2044.1,2043.7,4.91022161]
["bitfinex","ETHUSD",1746719690094,0.06115298,2044.0,2043.2,0.0016]
["bitfinex","ETHUSD",1746719690300,3.0,2043.8,2043.4,4.89362933]
["bitfinex","ETHUSD",1746719690528,0.4579,2044.1,2043.4,4.89368918]
["bitfinex","ETHUSD",1746719690713,3.0,2043.8,2043.4,4.89368918]
["bitfinex","ETHUSD",1746719690915,7.89293795,2043.8,2043.4,4.89368918]
["bitfinex","ETHUSD",1746719691134,0.51906137,2044.1,2043.4,4.89365674]
["bitfinex","ETHUSD",1746719691135,7.95386842,2043.9,2043.4,4.89365674]
["bitfinex","ETHUSD",1746719691297,3.06116137,2043.9,2043.2,4.89584229]
["bitfinex","ETHUSD",1746719691501,0.06116137,2043.9,2043.6,4.89325847]
["bitfinex","ETHUSD",1746719691739,4.89238042,2044.0,2043.6,4.9104488]
["bitfinex","ETHUSD",1746719691905,3.51906166,2044.1,2043.6,4.89317462]
["bitfinex","ETHUSD",1746719692097,3.4579,2044.1,2043.8,4.89284455]
["bitfinex","ETHUSD",1746719692300,0.4579,2044.1,2043.8,4.89284455]
["bitfinex","ETHUSD",1746719692529,0.4579,2044.1,2043.8,4.89269969]
["bitfinex","ETHUSD",1746719692752,4.89280356,2043.9,2043.3,4.89392917]
["bitfinex","ETHUSD",1746719692919,7.89280356,2043.9,2043.4,4.89363289]
["bitfinex","ETHUSD",1746719693238,3.0,2043.7,2043.3,4.89392917]
["bitfinex","ETHUSD",1746719693438,3.0,2043.9,2043.5,4.89344183]
["bitfinex","ETHUSD",1746719693643,3.0,2043.9,2043.2,4.89576277]
["bitfinex","ETHUSD",1746719693644,3.0,2043.7,2043.2,4.89576277]
["bitfinex","ETHUSD",1746719693954,3.0,2043.7,2043.3,4.89389506]
["bitfinex","ETHUSD",1746719694111,4.89272351,2043.9,2043.4,4.91086247]
["bitfinex","ETHUSD",1746719694445,7.89270936,2043.9,2043.5,4.89354601]
["bitfinex","ETHUSD",1746719694736,4.89252424,2044.0,2043.5,4.89355245]
["bitfinex","ETHUSD",1746719694949,7.89275673,2043.9,2043.4,4.91084115]
["bitfinex","ETHUSD",1746719695150,0.06116435,2044.0,2043.2,0.0016]
["bitfinex","ETHUSD",1746719695151,0.66115452,2044.0,2043.2,0.0016]
["bitfinex","ETHUSD",1746719695313,4.89308606,2043.7,2043.2,0.0016]
["bitfinex","ETHUSD",1746719695499,7.89308606,2043.7,2043.3,4.89401964]
["bitfinex","ETHUSD",1746719695698,0.06116702,2043.7,2043.3,4.89401964]
["bitfinex","ETHUSD",1746719695905,3.0,2043.6,2043.2,0.0016]
["bitfinex","ETHUSD",1746719696349,3.0,2043.6,2043.3,4.89392427]
["bitfinex","ETHUSD",1746719696502,3.06117029,2043.7,2043.2,4.89587562]
["bitfinex","ETHUSD",1746719696703,3.06117029,2043.7,2043.3,4.89394485]
["bitfinex","ETHUSD",1746719696943,7.95433201,2043.7,2043.2,0.0016]
["bitfinex","ETHUSD",1746719697118,3.06117005,2043.7,2043.2,4.89586966]
["bitfinex","ETHUSD",1746719697304,5.49242207,2044.0,2043.2,0.0016]
["bitfinex","ETHUSD",1746719697305,3.0,2043.5,2043.2,0.0016]
["bitfinex","ETHUSD",1746719697505,7.89404394,2043.3,2043.2,0.0016]
["bitfinex","ETHUSD",1746719697706,3.0,2043.3,2043.2,0.0016]
["bitfinex","ETHUSD",1746719697907,3.4579,2043.3,2043.2,0.0016]
["bitfinex","ETHUSD",1746719699011,0.06117989,2043.7,2043.3,4.8938265]
["bitfinex","ETHUSD",1746719699345,0.4579,2044.4,2043.4,0.0172051]
["bitfinex","ETHUSD",1746719699504,0.33425812,2044.3,2043.3,4.89404394]
["bitfinex","ETHUSD",1746719699705,0.27310257,2044.3,2043.5,4.89356496]
["bitfinex","ETHUSD",1746719699938,3.14866001,2044.1,2043.5,4.89356496]
["bitfinex","ETHUSD",1746719700141,3.14866001,2044.1,2043.8,4.89269223]
["bitfinex","ETHUSD",1746719700341,3.0,2044.0,2043.6,4.89309963]
["bitfinex","ETHUSD",1746719700515,3.0,2043.8,2043.3,4.89393342]
["bitfinex","ETHUSD",1746719700718,0.61115563,2043.9,2043.3,4.89393342]
["bitfinex","ETHUSD",1746719701038,3.0,2044.0,2043.4,0.01720182]
["bitfinex","ETHUSD",1746719701248,3.14866001,2044.1,2043.9,4.89260727]
["bitfinex","ETHUSD",1746719701403,3.0,2044.0,2043.8,4.89280746]
["bitfinex","ETHUSD",1746719701604,3.14866001,2044.1,2044.0,4.8923679]
["bitfinex","ETHUSD",1746719701833,6.14866001,2044.1,2044.0,4.8923679]
["bitfinex","ETHUSD",1746719702434,6.14866001,2044.1,2043.8,4.89269341]
["bitfinex","ETHUSD",1746719702435,3.0,2044.0,2043.8,4.89269341]
["bitfinex","ETHUSD",1746719702742,3.0,2044.0,2043.9,4.89257022]
["bitfinex","ETHUSD",1746719703041,0.83212487,2044.4,2044.0,4.8923278]
["bitfinex","ETHUSD",1746719703243,3.0,2044.2,2043.4,0.7955]
["bitfinex","ETHUSD",1746719703442,3.0,2043.5,2043.2,0.0016]
["bitfinex","ETHUSD",1746719703643,0.4579,2043.6,2043.2,0.0016]
["bitfinex","ETHUSD",1746719703855,7.89404394,2043.3,2043.2,0.0016]
["bitfinex","ETHUSD",1746719704041,8.96312772,2043.3,2043.2,0.0016]
["bitfinex","ETHUSD",1746719704211,3.55,2043.2,2041.9,4.89726358]
["bitfinex","ETHUSD",1746719704407,10.38040645,2043.3,2042.1,4.89673785]
["bitfinex","ETHUSD",1746719704408,3.0,2042.6,2042.1,4.89673785]
["bitfinex","ETHUSD",1746719704612,3.0,2042.6,2042.0,4.89708594]
["bitfinex","ETHUSD",1746719704813,3.0,2042.6,2042.1,4.89678425]
["bitfinex","ETHUSD",1746719705122,3.0,2042.6,2040.7,4.90027931]
["bitfinex","ETHUSD",1746719705123,3.0,2041.7,2040.7,4.90027931]
["bitfinex","ETHUSD",1746719705321,3.0,2041.7,2040.6,0.8072]
["bitfinex","ETHUSD",1746719705322,0.7563,2041.7,2040.6,0.8072]
["bitfinex","ETHUSD",1746719705510,0.06122362,2041.6,2040.6,0.8072]
["bitfinex","ETHUSD",1746719705705,7.89896265,2041.3,2040.7,4.90022882]
["bitfinex","ETHUSD",1746719705909,0.06123607,2041.2,2040.0,0.8067]
["bitfinex","ETHUSD",1746719706108,3.0,2041.4,2040.1,4.90152843]
["bitfinex","ETHUSD",1746719706109,0.06124325,2041.3,2040.1,4.90152843]
["bitfinex","ETHUSD",1746719706352,0.06124325,2041.3,2040.4,4.9009256]
["bitfinex","ETHUSD",1746719706353,4.89971403,2041.0,2040.4,4.9009256]
["bitfinex","ETHUSD",1746719706657,3.0612481,2040.9,2040.5,4.9005255]
["bitfinex","ETHUSD",1746719706817,3.0612481,2040.9,2040.5,4.90058156]
["bitfinex","ETHUSD",1746719707146,0.06125135,2041.1,2040.2,4.90148024]
["bitfinex","ETHUSD",1746719707452,4.89698409,2042.1,2041.0,4.89955903]
["bitfinex","ETHUSD",1746719707615,5.26169666,2042.1,2041.5,4.89823958]
["bitfinex","ETHUSD",1746719707818,0.36471257,2042.1,2041.6,4.89811403]
["bitfinex","ETHUSD",1746719708039,3.0,2042.1,2041.6,4.89811403]
["bitfinex","ETHUSD",1746719708218,0.4563,2042.3,2041.7,0.01730346]
["bitfinex","ETHUSD",1746719708431,0.4563,2042.3,2041.4,4.89849049]
["bitfinex","ETHUSD",1746719708432,4.89721233,2042.0,2041.4,4.89849049]
["bitfinex","ETHUSD",1746719708628,4.89721233,2042.0,2040.5,0.7845]
["bitfinex","ETHUSD",1746719708629,0.55,2041.8,2040.5,0.7845]
["bitfinex","ETHUSD",1746719708954,0.55,2041.8,2040.8,4.90002425]
["bitfinex","ETHUSD",1746719708955,3.0,2041.3,2040.8,4.90002425]
["bitfinex","ETHUSD",1746719709168,0.06123961,2041.3,2040.1,0.7845]
["bitfinex","ETHUSD",1746719709316,0.06123961,2041.3,2039.7,0.7841]
["bitfinex","ETHUSD",1746719709317,4.9000392,2040.8,2039.7,0.7841]
["bitfinex","ETHUSD",1746719709512,4.9000392,2040.8,2039.3,0.7841]
["bitfinex","ETHUSD",1746719709513,4.90075961,2040.5,2039.3,0.7841]
["bitfinex","ETHUSD",1746719709713,3.0,2039.7,2039.1,4.90898595]
["bitfinex","ETHUSD",1746719710014,0.55,2040.2,2039.3,4.90362523]
["bitfinex","ETHUSD",1746719710015,7.90232076,2039.9,2039.3,4.90362523]
["bitfinex","ETHUSD",1746719710376,0.4563,2040.3,2039.4,0.01744207]
["bitfinex","ETHUSD",1746719710669,4.89934886,2041.1,2040.3,4.90110384]
["bitfinex","ETHUSD",1746719710670,0.4563,2040.8,2040.3,4.90110384]
["bitfinex","ETHUSD",1746719710815,0.4563,2040.8,2040.5,4.90075961]
["bitfinex","ETHUSD",1746719711016,22.53995514,2041.3,2039.8,6.24700629]
["bitfinex","ETHUSD",1746719711017,18.0973,2041.3,2040.6,0.01735937]
["bitfinex","ETHUSD",1746719711215,6.93257235,2042.3,2040.7,0.7948]
["bitfinex","ETHUSD",1746719711216,0.4563,2042.1,2040.7,0.7948]
["bitfinex","ETHUSD",1746719711445,1.51008047,2042.1,2041.0,4.89951663]
["bitfinex","ETHUSD",1746719711755,1.51008047,2042.1,2040.8,0.56732852]
["bitfinex","ETHUSD",1746719711756,1.93439222,2042.1,2040.8,0.55]
["bitfinex","ETHUSD",1746719711918,1.57129798,2042.1,2040.9,5.46689707]
["bitfinex","ETHUSD",1746719712118,1.57129798,2042.1,2041.1,0.55]
["bitfinex","ETHUSD",1746719712344,3.14866001,2042.2,2041.0,4.89955903]
["bitfinex","ETHUSD",1746719712518,0.06120703,2042.1,2041.6,4.89809202]
["bitfinex","ETHUSD",1746719712729,3.14866001,2042.2,2040.8,4.9000392]
["bitfinex","ETHUSD",1746719712927,3.14866001,2042.2,2040.7,0.7948]
["bitfinex","ETHUSD",1746719712928,4.89724225,2042.0,2041.4,4.89848516]
["bitfinex","ETHUSD",1746719713227,0.00160008,2041.9,2041.2,4.89907897]
["bitfinex","ETHUSD",1746719713433,0.00160008,2041.9,2041.8,4.89763933]
["bitfinex","ETHUSD",1746719714477,0.00160008,2041.9,2041.8,8.44763933]
["bitfinex","ETHUSD",1746719714621,0.00160008,2041.9,2041.8,4.89763933]
["bitfinex","ETHUSD",1746719715824,0.00160008,2041.9,2041.6,4.89803812]
["bitfinex","ETHUSD",1746719716024,0.00160008,2041.9,2040.9,4.89973877]
["bitfinex","ETHUSD",1746719716025,0.00160008,2041.9,2041.5,4.89827399]
["bitfinex","ETHUSD",1746719716245,0.00160008,2041.9,2041.5,4.8982964]
["bitfinex","ETHUSD",1746719716457,0.00160008,2041.9,2041.6,4.89806677]
["bitfinex","ETHUSD",1746719716642,0.00160008,2041.9,2041.6,4.89802468]
["bitfinex","ETHUSD",1746719716956,0.00160008,2041.9,2040.9,0.796]
["bitfinex","ETHUSD",1746719716957,3.0,2041.8,2040.9,0.796]
["bitfinex","ETHUSD",1746719717162,0.06122751,2041.8,2041.4,4.89845759]
["bitfinex","ETHUSD",1746719717526,0.06122751,2041.8,2041.0,4.89948717]
["bitfinex","ETHUSD",1746719717527,3.0,2041.5,2041.0,4.899504]
["bitfinex","ETHUSD",1746719717843,0.06123151,2041.6,2040.7,4.90027931]
["bitfinex","ETHUSD",1746719718049,0.06123151,2041.6,2041.2,4.89905092]
["bitfinex","ETHUSD",1746719718355,0.06123151,2041.6,2040.6,11.763]
["bitfinex","ETHUSD",1746719718557,3.55,2041.8,2040.6,11.763]
["bitfinex","ETHUSD",1746719718861,0.06283361,2041.9,2040.7,4.90014096]
["bitfinex","ETHUSD",1746719718862,0.4563,2041.5,2040.7,4.90014096]
["bitfinex","ETHUSD",1746719719172,0.4563,2041.5,2040.1,0.8278]
["bitfinex","ETHUSD",1746719719173,3.0,2041.2,2040.2,4.90148024]
["bitfinex","ETHUSD",1746719719336,4.89943579,2041.1,2040.3,4.90111037]
["bitfinex","ETHUSD",1746719719535,7.96081807,2041.0,2040.4,4.90083451]
["bitfinex","ETHUSD",1746719719739,7.96087531,2041.0,2040.4,4.90083451]
["bitfinex","ETHUSD",1746719719939,0.4563,2040.6,2040.2,4.90138903]
["bitfinex","ETHUSD",1746719720145,0.4563,2040.6,2040.4,4.90099778]
["bitfinex","ETHUSD",1746719720338,0.4563,2041.1,2040.2,4.90134539]
["bitfinex","ETHUSD",1746719720525,0.06125487,2041.0,2039.8,11.765]
["bitfinex","ETHUSD",1746719720862,0.4563,2041.1,2040.8,4.89988045]
["bitfinex","ETHUSD",1746719721081,0.4563,2041.1,2040.3,4.90124001]
["bitfinex","ETHUSD",1746719721285,0.4563,2041.1,2040.8,4.90003651]
["bitfinex","ETHUSD",1746719721447,0.4563,2041.1,2040.4,0.55]
["bitfinex","ETHUSD",1746719721643,0.51753849,2041.5,2041.1,4.89917433]
["bitfinex","ETHUSD",1746719721878,0.51753849,2041.5,2040.7,0.55]
["bitfinex","ETHUSD",1746719721879,0.4563,2041.5,2040.7,0.55]
["bitfinex","ETHUSD",1746719722176,0.4563,2041.5,2041.1,4.89909478]
["bitfinex","ETHUSD",1746719722383,0.45790008,2041.9,2040.9,4.8997991]
["bitfinex","ETHUSD",1746719722544,0.45790008,2041.9,2041.6,4.8979931]
["bitfinex","ETHUSD",1746719722747,0.45790008,2041.9,2041.2,0.55]
["bitfinex","ETHUSD",1746719723065,0.45790008,2041.9,2041.1,4.89931899]
["bitfinex","ETHUSD",1746719723278,0.45790008,2041.9,2040.9,5.93477772]
["bitfinex","ETHUSD",1746719723466,0.45790008,2041.9,2040.9,1.03498383]
["bitfinex","ETHUSD",1746719723779,0.45790008,2041.9,2040.9,0.55]
["bitfinex","ETHUSD",1746719723985,0.45790008,2041.9,2041.2,4.89907897]
["bitfinex","ETHUSD",1746719724188,3.51912491,2041.9,2040.7,3.0]
["bitfinex","ETHUSD",1746719724389,4.89823413,2041.6,2041.0,4.89934897]
["bitfinex","ETHUSD",1746719724690,5.3554803,2041.2,2040.7,4.90021309]
["bitfinex","ETHUSD",1746719724847,3.0,2041.0,2040.1,0.7618]
["bitfinex","ETHUSD",1746719725049,1.78175294,2041.2,2039.6,5.66452024]
["bitfinex","ETHUSD",1746719725050,3.0,2040.5,2039.6,5.66452024]
["bitfinex","ETHUSD",1746719725249,0.06126315,2040.4,2040.0,4.90184558]
["bitfinex","ETHUSD",1746719725451,5.41836158,2040.5,2040.0,4.90184558]
["bitfinex","ETHUSD",1746719725677,5.41836158,2040.5,2039.4,4.90324242]
["bitfinex","ETHUSD",1746719725678,4.90199523,2040.0,2039.4,4.90317942]
["bitfinex","ETHUSD",1746719725876,4.90199523,2040.0,2039.1,4.90908956]
["bitfinex","ETHUSD",1746719725877,4.90244141,2039.8,2039.1,0.005]
["bitfinex","ETHUSD",1746719726052,6.11969255,2039.7,2039.1,0.005]
["bitfinex","ETHUSD",1746719726252,7.90305426,2039.6,2039.1,0.005]
["bitfinex","ETHUSD",1746719726466,4.90279463,2039.7,2039.1,0.005]
["bitfinex","ETHUSD",1746719726788,7.90388387,2039.2,2039.1,0.005]
["bitfinex","ETHUSD",1746719727085,3.0,2039.3,2039.1,0.005]
["bitfinex","ETHUSD",1746719727311,4.90343203,2039.4,2039.1,0.005]
["bitfinex","ETHUSD",1746719727312,0.06130165,2039.4,2039.1,0.005]
["bitfinex","ETHUSD",1746719727453,8.45332273,2039.5,2039.1,0.005]
["bitfinex","ETHUSD",1746719727650,0.06130158,2039.4,2039.1,0.005]
["bitfinex","ETHUSD",1746719727855,10.12,2039.6,2039.2,4.90375597]
["bitfinex","ETHUSD",1746719728072,0.06129018,2039.7,2039.3,4.90353381]
["bitfinex","ETHUSD",1746719728275,3.0,2040.0,2039.4,4.90329229]
["bitfinex","ETHUSD",1746719728561,5.35782217,2040.2,2039.1,0.005]
["bitfinex","ETHUSD",1746719728562,3.0,2039.5,2039.1,0.005]
["bitfinex","ETHUSD",1746719728900,0.4563,2040.2,2039.6,4.90271466]
["bitfinex","ETHUSD",1746719728901,0.51759265,2040.2,2039.6,4.90271466]
["bitfinex","ETHUSD",1746719729070,0.51759265,2040.2,2039.1,0.005]
["bitfinex","ETHUSD",1746719729071,0.4563,2040.2,2039.1,0.005]
["bitfinex","ETHUSD",1746719729269,11.772,2041.0,2039.1,0.005]
["bitfinex","ETHUSD",1746719729270,0.4563,2040.6,2039.9,4.90215232]
["bitfinex","ETHUSD",1746719729502,0.4563,2040.6,2039.7,4.90268176]
["bitfinex","ETHUSD",1746719729697,3.14866001,2040.9,2040.6,4.90047034]
["bitfinex","ETHUSD",1746719729996,3.14866001,2040.9,2039.9,4.90220108]
["bitfinex","ETHUSD",1746719729997,3.14866001,2040.9,2040.1,0.8018]
["bitfinex","ETHUSD",1746719730196,3.14866001,2040.9,2040.3,4.9011618]
["bitfinex","ETHUSD",1746719730407,3.14866001,2040.9,2040.7,4.90026331]
["bitfinex","ETHUSD",1746719730573,3.14866001,2040.9,2040.8,4.9000392]
["bitfinex","ETHUSD",1746719731300,3.14866001,2040.9,2040.8,5.88006516]
["bitfinex","ETHUSD",1746719731463,3.14866001,2040.9,2040.8,6.43006516]
["bitfinex","ETHUSD",1746719731669,3.14866001,2040.9,2040.8,4.9000392]
["bitfinex","ETHUSD",1746719731863,4.19682591,2041.4,2041.3,4.89883897]
["bitfinex","ETHUSD",1746719732477,4.19682591,2041.4,2041.3,5.44883897]
["bitfinex","ETHUSD",1746719732705,0.00160008,2041.9,2041.8,4.89763933]
["bitfinex","ETHUSD",1746719733405,0.06120597,2042.5,2041.8,3.7748]
["bitfinex","ETHUSD",1746719733592,4.19682591,2043.2,2042.0,0.55]
["bitfinex","ETHUSD",1746719733802,4.19682591,2043.2,2043.0,4.89460237]
["bitfinex","ETHUSD",1746719733968,4.19682591,2043.2,2043.1,4.89452302]
["bitfinex","ETHUSD",1746719734171,4.19682591,2043.2,2042.3,0.8135]
["bitfinex","ETHUSD",1746719734399,4.19682591,2043.2,2042.7,4.89526194]
["bitfinex","ETHUSD",1746719734719,5.11201891,2043.2,2042.7,4.89540445]
["bitfinex","ETHUSD",1746719734999,5.11201891,2043.2,2041.7,22.55368563]
["bitfinex","ETHUSD",1746719735000,3.06118382,2043.1,2041.9,6.08863257]
["bitfinex","ETHUSD",1746719735218,3.0,2042.0,2041.5,5.71216434]
["bitfinex","ETHUSD",1746719735510,6.51471114,2043.0,2040.8,4.89992111]
["bitfinex","ETHUSD",1746719735511,4.89882586,2041.4,2040.8,4.89992111]
["bitfinex","ETHUSD",1746719735808,0.06123457,2041.3,2039.8,5.67120304]
["bitfinex","ETHUSD",1746719736115,0.4563,2041.5,2039.8,1.14381838]
["bitfinex","ETHUSD",1746719736291,0.4563,2041.5,2041.1,4.89924033]
["bitfinex","ETHUSD",1746719736476,0.4563,2041.5,2040.9,4.8997991]
["bitfinex","ETHUSD",1746719736801,4.89904059,2041.3,2040.6,0.776]
["bitfinex","ETHUSD",1746719736967,0.4563,2041.5,2041.0,4.89942078]
["bitfinex","ETHUSD",1746719737171,0.4563,2041.5,2040.2,4.90132717]
["bitfinex","ETHUSD",1746719737172,0.4563,2041.5,2041.1,4.89915598]
["bitfinex","ETHUSD",1746719737487,1.1,2041.8,2040.8,4.90003196]
["bitfinex","ETHUSD",1746719737691,1.1,2041.8,2041.6,4.89807138]
["bitfinex","ETHUSD",1746719737889,6.05841114,2043.4,2041.6,4.89807138]
["bitfinex","ETHUSD",1746719737890,0.4563,2042.4,2042.3,4.89644028]
["bitfinex","ETHUSD",1746719738110,0.4563,2042.4,2042.2,4.89662364]
["bitfinex","ETHUSD",1746719738111,0.4563,2042.8,2042.0,0.55]
["bitfinex","ETHUSD",1746719738268,0.4563,2042.8,2041.8,5.70680409]
["bitfinex","ETHUSD",1746719738469,0.4563,2042.8,2042.3,4.89625177]
["bitfinex","ETHUSD",1746719738689,0.4563,2042.8,2042.0,0.55]
["bitfinex","ETHUSD",1746719738888,0.4563,2042.8,2042.5,4.89595866]
["bitfinex","ETHUSD",1746719739081,3.4563,2042.8,2042.4,4.89617771]
["bitfinex","ETHUSD",1746719739591,4.89561709,2042.7,2042.2,4.89657436]
["bitfinex","ETHUSD",1746719739851,5.35161916,2042.8,2042.3,4.89639567]
["bitfinex","ETHUSD",1746719740105,0.4563,2042.8,2042.0,3.55]
["bitfinex","ETHUSD",1746719740284,0.4563,2043.2,2042.9,4.89489658]
["bitfinex","ETHUSD",1746719740484,4.19682591,2043.5,2043.1,4.89452302]
["bitfinex","ETHUSD",1746719740694,3.0,2043.4,2043.2,4.89428141]
["bitfinex","ETHUSD",1746719740977,4.19682591,2043.5,2043.3,4.89392708]
["bitfinex","ETHUSD",1746719741193,4.19682591,2043.5,2043.2,4.89417143]
["bitfinex","ETHUSD",1746719741402,4.19682591,2043.5,2043.4,4.89380444]
["bitfinex","ETHUSD",1746719741901,4.19682591,2043.5,2043.3,4.89393959]
["bitfinex","ETHUSD",1746719742101,4.19682591,2043.5,2043.4,4.89380444]
["bitfinex","ETHUSD",1746719742268,1.0,2043.7,2042.9,4.8950022]
["bitfinex","ETHUSD",1746719742468,1.0,2043.7,2042.8,8.0]
["bitfinex","ETHUSD",1746719742900,1.0,2043.7,2043.4,4.8938039]
["bitfinex","ETHUSD",1746719743097,1.0,2043.7,2043.4,4.89364136]
["bitfinex","ETHUSD",1746719743268,1.0,2043.7,2043.3,4.8939235]
["bitfinex","ETHUSD",1746719743469,1.0,2043.7,2043.5,4.89350717]
["bitfinex","ETHUSD",1746719743686,1.0,2043.7,2043.6,4.8933255]
["bitfinex","ETHUSD",1746719745109,1.0,2043.7,2043.6,11.49380792]
["bitfinex","ETHUSD",1746719745496,1.0,2043.7,2043.6,16.20929939]
["bitfinex","ETHUSD",1746719745695,1.0,2043.7,2043.6,12.8933255]
["bitfinex","ETHUSD",1746719746317,1.0,2043.7,2043.6,8.0]
["bitfinex","ETHUSD",1746719746485,1.0,2043.7,2043.6,12.8933255]
["bitfinex","ETHUSD",1746719746672,1.0,2043.7,2043.6,4.8933255]
["bitfinex","ETHUSD",1746719748206,1.0,2043.7,2043.4,14.05048242]
["bitfinex","ETHUSD",1746719748207,1.0,2043.7,2043.4,12.89362872]
["bitfinex","ETHUSD",1746719748395,1.0,2043.7,2043.4,8.0]
["bitfinex","ETHUSD",1746719748592,1.0,2043.7,2043.5,4.89341609]
["bitfinex","ETHUSD",1746719748808,1.0,2043.7,2043.2,10.9447578]
["bitfinex","ETHUSD",1746719748988,1.0,2043.7,2043.1,8.0]
["bitfinex","ETHUSD",1746719749172,1.0,2043.7,2043.3,4.89394588]
["bitfinex","ETHUSD",1746719749375,1.0,2043.7,2043.5,4.89343248]
["bitfinex","ETHUSD",1746719749598,1.0,2043.7,2043.6,4.8933255]
["bitfinex","ETHUSD",1746719749816,1.0,2043.7,2043.4,4.89369488]
["bitfinex","ETHUSD",1746719749987,1.0,2043.7,2043.5,4.89339377]
["bitfinex","ETHUSD",1746719750298,4.89349723,2043.6,2043.0,30.53563931]
["bitfinex","ETHUSD",1746719750481,0.58934972,2043.6,2043.0,30.53565896]
["bitfinex","ETHUSD",1746719750674,4.89375073,2043.5,2043.0,17.641]
["bitfinex","ETHUSD",1746719750897,1.0,2043.7,2043.0,17.641]
["bitfinex","ETHUSD",1746719751207,1.0,2043.7,2043.5,4.89343646]
["bitfinex","ETHUSD",1746719751508,1.0,2043.7,2043.0,28.58620769]
["bitfinex","ETHUSD",1746719751714,1.0,2043.7,2043.4,4.89369669]
["bitfinex","ETHUSD",1746719751880,1.0,2043.7,2043.3,4.89394388]
["bitfinex","ETHUSD",1746719752080,2.08261894,2043.7,2043.2,4.89418588]
["bitfinex","ETHUSD",1746719752389,5.89313578,2043.7,2043.3,4.89403969]
["bitfinex","ETHUSD",1746719752593,0.06116175,2043.6,2043.0,17.641]
["bitfinex","ETHUSD",1746719752795,3.0,2043.4,2043.1,4.89446891]
["bitfinex","ETHUSD",1746719752991,3.0,2043.4,2043.0,22.5356398]
["bitfinex","ETHUSD",1746719753389,0.4563,2043.5,2042.7,8.0]
["bitfinex","ETHUSD",1746719753603,4.89450844,2043.2,2042.7,12.89539018]
["bitfinex","ETHUSD",1746719753806,4.89485601,2043.0,2042.6,4.89560979]
["bitfinex","ETHUSD",1746719754004,4.89456406,2043.1,2042.3,4.89643346]
["bitfinex","ETHUSD",1746719754285,5.34989338,2043.5,2042.4,3.0]
["bitfinex","ETHUSD",1746719754286,0.4563,2043.5,2042.4,3.0]
["bitfinex","ETHUSD",1746719754519,0.4563,2043.5,2042.7,3.0]
["bitfinex","ETHUSD",1746719754839,0.4563,2043.5,2043.2,4.89418691]
["bitfinex","ETHUSD",1746719755015,0.4563,2043.5,2043.1,4.89442718]
["bitfinex","ETHUSD",1746719755421,3.0,2043.6,2043.0,4.89466955]
["bitfinex","ETHUSD",1746719755606,1.0,2043.7,2043.0,7.0294496]
["bitfinex","ETHUSD",1746719755812,1.0,2043.7,2043.0,0.55]
["bitfinex","ETHUSD",1746719756008,1.0,2043.7,2043.6,4.8933255]
["bitfinex","ETHUSD",1746719758292,1.0,2043.7,2043.5,4.89349055]
["bitfinex","ETHUSD",1746719758493,1.0,2043.7,2043.5,4.89338117]
["bitfinex","ETHUSD",1746719759026,1.0,2043.7,2043.6,4.8933255]
["bitfinex","ETHUSD",1746719759659,1.0,2043.7,2043.6,5.6546255]
["bitfinex","ETHUSD",1746719759885,1.0,2043.7,2043.6,6.2046255]
["bitfinex","ETHUSD",1746719760227,1.0,2043.7,2043.6,5.6546255]
["bitfinex","ETHUSD",1746719760616,1.0,2043.7,2043.6,4.8933255]
["bitfinex","ETHUSD",1746719761774,0.04058569,2043.9,2043.6,4.8933255]
["bitfinex","ETHUSD",1746719761775,0.04058569,2043.9,2043.6,10.66887503]
["bitfinex","ETHUSD",1746719762067,0.04058569,2043.9,2043.8,4.89284665]
["bitfinex","ETHUSD",1746719762218,0.04058569,2043.9,2043.8,20.12684665]
["bitfinex","ETHUSD",1746719762616,0.4563,2045.2,2044.1,4.89189213]
["bitfinex","ETHUSD",1746719762821,4.88973644,2045.1,2044.2,4.89175483]
["bitfinex","ETHUSD",1746719763021,4.88973644,2045.1,2044.2,4.89168463]
["bitfinex","ETHUSD",1746719763022,7.89061085,2044.8,2044.2,4.89168463]
["bitfinex","ETHUSD",1746719763218,0.0611386,2044.7,2044.3,4.89163882]
["bitfinex","ETHUSD",1746719763458,3.0,2044.6,2043.8,24.57681104]
["bitfinex","ETHUSD",1746719763626,3.0,2044.6,2043.9,4.89249029]
["bitfinex","ETHUSD",1746719763829,0.53460364,2045.0,2044.0,0.55]
["bitfinex","ETHUSD",1746719764033,0.4563,2045.2,2044.8,4.89034633]
["bitfinex","ETHUSD",1746719764250,0.4563,2045.2,2044.1,0.905]
["bitfinex","ETHUSD",1746719764251,0.4563,2045.2,2044.9,4.89011725]
["bitfinex","ETHUSD",1746719764466,0.06383544,2045.9,2044.4,3.0]
["bitfinex","ETHUSD",1746719764467,0.4563,2045.7,2044.4,3.0]
["bitfinex","ETHUSD",1746719764655,0.06111771,2045.6,2044.3,0.803]
["bitfinex","ETHUSD",1746719764852,4.88889069,2045.5,2045.0,4.88979138]
["bitfinex","ETHUSD",1746719765051,5.34469177,2045.7,2045.3,4.88914365]
["bitfinex","ETHUSD",1746719765052,0.4563,2045.7,2045.3,4.88914365]
["bitfinex","ETHUSD",1746719765559,0.4563,2045.7,2045.0,4.88997438]
["bitfinex","ETHUSD",1746719765731,0.06383544,2045.9,2045.8,4.88806334]
["bitfinex","ETHUSD",1746719766343,0.06383544,2045.9,2045.1,3.7778]
["bitfinex","ETHUSD",1746719766556,0.06383544,2045.9,2045.4,4.88890443]
["bitfinex","ETHUSD",1746719766756,0.06383544,2045.9,2045.7,4.88829682]
["bitfinex","ETHUSD",1746719766957,0.06383544,2045.9,2045.5,4.88858073]
["bitfinex","ETHUSD",1746719767161,0.06383544,2045.9,2045.2,0.55]
["bitfinex","ETHUSD",1746719767351,0.06383544,2045.9,2045.1,3.7778]
["bitfinex","ETHUSD",1746719767548,0.06383544,2045.9,2045.6,4.88842862]
["bitfinex","ETHUSD",1746719767757,0.06383544,2045.9,2045.3,4.88908798]
["bitfinex","ETHUSD",1746719767758,4.88817399,2045.8,2045.3,4.88908798]
["bitfinex","ETHUSD",1746719767961,4.88817399,2045.8,2045.2,4.88939765]
["bitfinex","ETHUSD",1746719767962,3.0,2045.6,2045.0,8.0]
["bitfinex","ETHUSD",1746719768160,7.88973644,2045.1,2045.0,8.0]
["bitfinex","ETHUSD",1746719768373,7.8910033,2044.6,2043.8,12.3606]
["bitfinex","ETHUSD",1746719768676,3.06113612,2044.7,2044.0,4.89222783]
["bitfinex","ETHUSD",1746719768832,3.06113612,2044.7,2043.6,6.36135819]
["bitfinex","ETHUSD",1746719768833,4.89274357,2043.9,2043.6,8.0]
["bitfinex","ETHUSD",1746719769035,4.89117143,2044.5,2043.6,8.0]
["bitfinex","ETHUSD",1746719769036,7.89308606,2043.7,2043.6,8.0]
["bitfinex","ETHUSD",1746719769273,3.4563,2043.7,2043.6,8.0]
["bitfinex","ETHUSD",1746719769476,0.51746204,2044.1,2043.6,12.89323011]
["bitfinex","ETHUSD",1746719769678,4.89199425,2044.2,2043.6,12.89323011]
["bitfinex","ETHUSD",1746719769679,3.51745193,2044.5,2043.8,4.89270331]
["bitfinex","ETHUSD",1746719769925,0.06115313,2044.4,2043.8,4.89270331]
["bitfinex","ETHUSD",1746719770183,4.89248422,2044.0,2043.3,8.0]
["bitfinex","ETHUSD",1746719770394,3.0,2044.3,2043.4,4.8935931]
["bitfinex","ETHUSD",1746719770395,4.89274643,2043.9,2043.4,4.8935931]
["bitfinex","ETHUSD",1746719770594,3.0,2044.1,2043.3,8.0]
["bitfinex","ETHUSD",1746719770595,4.89380444,2043.4,2043.3,8.0]
["bitfinex","ETHUSD",1746719770879,3.4563,2043.3,2042.8,4.89518218]
["bitfinex","ETHUSD",1746719771034,8.41168087,2043.3,2042.7,4.89531074]
["bitfinex","ETHUSD",1746719771241,7.89443526,2043.2,2042.4,11.582]
["bitfinex","ETHUSD",1746719771560,8.3504392,2043.3,2042.7,4.8953306]
["bitfinex","ETHUSD",1746719771738,0.4563,2043.3,2042.4,11.582]
["bitfinex","ETHUSD",1746719772074,0.06117992,2043.2,2042.4,16.47803483]
["bitfinex","ETHUSD",1746719772289,4.89532395,2042.8,2042.3,4.89633921]
["bitfinex","ETHUSD",1746719772482,3.0,2043.0,2042.2,8.0]
["bitfinex","ETHUSD",1746719772483,0.4563,2042.6,2042.2,8.0]
["bitfinex","ETHUSD",1746719772778,0.4563,2042.6,2041.7,17.23604603]
["bitfinex","ETHUSD",1746719772964,3.0,2042.5,2041.8,1.7236046]
["bitfinex","ETHUSD",1746719773143,3.0,2042.5,2042.1,4.89686561]
["bitfinex","ETHUSD",1746719773541,4.95721498,2042.5,2041.9,4.89739064]
["bitfinex","ETHUSD",1746719773782,4.89452302,2043.1,2041.7,11.584]
["bitfinex","ETHUSD",1746719773940,4.89452302,2043.1,2041.9,4.89727612]
["bitfinex","ETHUSD",1746719774281,4.89644104,2042.3,2041.8,4.89758111]
["bitfinex","ETHUSD",1746719774487,3.4563,2042.2,2041.3,0.7862]
["bitfinex","ETHUSD",1746719774648,3.4563,2042.2,2041.3,1.66482]
["bitfinex","ETHUSD",1746719774853,0.4563,2042.2,2041.4,4.898599]
["bitfinex","ETHUSD",1746719775078,0.4563,2042.2,2041.3,1.66482]
["bitfinex","ETHUSD",1746719775248,0.4563,2042.2,2041.7,4.89768675]
["bitfinex","ETHUSD",1746719775249,3.4563,2042.2,2041.7,4.89768675]
["bitfinex","ETHUSD",1746719775454,8.41430915,2042.2,2041.7,4.89768675]
["bitfinex","ETHUSD",1746719775841,8.41430915,2042.2,2041.2,3.0]
["bitfinex","ETHUSD",1746719775842,3.51751412,2042.2,2041.2,4.89892815]
["bitfinex","ETHUSD",1746719776051,3.51751412,2042.2,2041.0,19.584]
["bitfinex","ETHUSD",1746719776052,0.55,2042.0,2041.0,8.0]
["bitfinex","ETHUSD",1746719776386,4.8974239,2041.9,2041.0,8.0]
["bitfinex","ETHUSD",1746719776586,3.0,2041.9,2041.1,0.8]
["bitfinex","ETHUSD",1746719776795,0.06121977,2042.1,2041.1,0.8]
["bitfinex","ETHUSD",1746719776955,3.0,2041.9,2041.5,4.89835699]
["bitfinex","ETHUSD",1746719777161,3.0612186,2041.8,2041.3,4.8988289]
["bitfinex","ETHUSD",1746719777357,3.0,2041.5,2041.1,4.89917563]
["bitfinex","ETHUSD",1746719777582,4.89752347,2041.9,2041.4,4.89844424]
["bitfinex","ETHUSD",1746719777817,3.0,2041.8,2041.4,4.89844424]
["bitfinex","ETHUSD",1746719778015,3.0,2041.8,2041.4,4.89837469]
["bitfinex","ETHUSD",1746719778181,3.0,2041.8,2040.8,4.89998107]
["bitfinex","ETHUSD",1746719778524,3.0,2041.7,2041.2,4.89886075]
["bitfinex","ETHUSD",1746719778686,4.89847619,2041.5,2041.0,4.89942703]
["bitfinex","ETHUSD",1746719778891,4.89918619,2041.2,2040.7,11.588]
["bitfinex","ETHUSD",1746719779206,0.4563,2041.5,2040.1,0.8172]
["bitfinex","ETHUSD",1746719779438,3.0,2041.4,2040.5,0.8]
["bitfinex","ETHUSD",1746719779574,0.06123421,2041.4,2041.1,4.89916089]
["bitfinex","ETHUSD",1746719779775,0.4563,2041.5,2041.0,4.89938571]
["bitfinex","ETHUSD",1746719780006,0.0612316,2041.4,2040.9,4.89972737]
["bitfinex","ETHUSD",1746719780206,0.4563,2041.5,2040.5,0.8]
["bitfinex","ETHUSD",1746719780207,3.51753815,2041.5,2040.5,0.8]
["bitfinex","ETHUSD",1746719780522,7.89725901,2042.0,2040.9,4.8997991]
["bitfinex","ETHUSD",1746719780675,0.4563,2041.8,2040.9,3.0]
["bitfinex","ETHUSD",1746719780876,0.4563,2041.8,2040.9,1.3092]
["bitfinex","ETHUSD",1746719781071,0.4563,2041.8,2041.5,4.89817858]
["bitfinex","ETHUSD",1746719781298,0.4563,2041.8,2041.6,4.89794383]
["bitfinex","ETHUSD",1746719781477,0.4563,2041.8,2041.1,3.0]
["bitfinex","ETHUSD",1746719781686,0.06121827,2041.7,2040.9,5.65886763]
["bitfinex","ETHUSD",1746719781883,4.95922407,2041.7,2041.1,4.89910313]
["bitfinex","ETHUSD",1746719782091,4.95922407,2041.7,2041.0,4.89948303]
["bitfinex","ETHUSD",1746719782092,4.95920009,2041.7,2041.0,4.89948303]
["bitfinex","ETHUSD",1746719782412,3.0,2041.5,2040.9,4.89968377]
["bitfinex","ETHUSD",1746719782576,0.4563,2041.8,2040.7,12.90005032]
["bitfinex","ETHUSD",1746719782783,0.4563,2041.8,2041.4,4.89837442]
["bitfinex","ETHUSD",1746719783178,0.4563,2041.8,2041.5,4.89826326]
["bitfinex","ETHUSD",1746719783412,0.4563,2041.8,2041.6,4.89802479]
["bitfinex","ETHUSD",1746719783913,3.4563,2041.8,2041.0,5.44955903]
["bitfinex","ETHUSD",1746719784090,0.4563,2041.8,2041.4,4.89857189]
["bitfinex","ETHUSD",1746719784423,0.5175211,2041.8,2041.0,4.89952289]
["bitfinex","ETHUSD",1746719784640,3.0,2041.6,2040.9,8.0]
["bitfinex","ETHUSD",1746719784781,4.89951877,2041.1,2040.6,4.90040542]
["bitfinex","ETHUSD",1746719784980,3.4563,2041.1,2040.7,4.9002698]
["bitfinex","ETHUSD",1746719785181,0.4563,2041.1,2040.7,4.90017796]
["bitfinex","ETHUSD",1746719785414,0.4563,2041.1,2040.5,8.0]
["bitfinex","ETHUSD",1746719785717,0.4563,2041.1,2040.6,4.90051945]
["bitfinex","ETHUSD",1746719785916,4.89985552,2040.9,2040.4,4.90090011]
["bitfinex","ETHUSD",1746719786119,3.06125146,2041.0,2040.5,4.90056818]
["bitfinex","ETHUSD",1746719786282,3.06125146,2041.0,2040.6,4.90037389]
["bitfinex","ETHUSD",1746719786482,0.51754739,2041.1,2040.2,4.90148024]
["bitfinex","ETHUSD",1746719786686,0.06124578,2041.3,2040.4,4.9009998]
["bitfinex","ETHUSD",1746719786926,0.4563,2041.4,2041.1,4.89915508]
["bitfinex","ETHUSD",1746719787230,0.4563,2041.4,2041.0,4.89948933]
["bitfinex","ETHUSD",1746719787231,0.4563,2041.8,2041.6,4.8979288]
["bitfinex","ETHUSD",1746719787527,0.4563,2042.4,2041.5,4.89835904]
["bitfinex","ETHUSD",1746719787824,0.4563,2042.4,2042.2,4.89656741]
["bitfinex","ETHUSD",1746719787996,4.19682591,2043.0,2042.1,4.89691983]
["bitfinex","ETHUSD",1746719788200,3.0,2042.9,2042.7,4.89538718]
["bitfinex","ETHUSD",1746719788402,0.06118759,2042.9,2042.5,4.89583015]
["bitfinex","ETHUSD",1746719788579,9.09169102,2043.0,2042.9,4.8950022]
["bitfinex","ETHUSD",1746719788580,4.19682591,2043.0,2042.9,4.8950022]
["bitfinex","ETHUSD",1746719790313,7.89285569,2043.8,2043.3,4.8940435]
["bitfinex","ETHUSD",1746719790650,0.06116667,2043.8,2043.3,4.8940435]
["bitfinex","ETHUSD",1746719790823,4.8932588,2043.7,2043.1,4.89447327]
["bitfinex","ETHUSD",1746719791023,0.06117238,2043.6,2043.1,4.89447327]
["bitfinex","ETHUSD",1746719791221,7.95463064,2043.6,2043.0,4.89469058]
["bitfinex","ETHUSD",1746719791424,7.95468493,2043.6,2043.0,4.89469058]
["bitfinex","ETHUSD",1746719791754,7.95468493,2043.6,2043.1,4.89452183]
["bitfinex","ETHUSD",1746719791959,3.06117238,2043.6,2042.5,4.89596083]
["bitfinex","ETHUSD",1746719792256,1.06026462,2043.8,2043.2,4.89417124]
["bitfinex","ETHUSD",1746719792257,0.61117207,2043.7,2043.2,4.89417124]
["bitfinex","ETHUSD",1746719792555,8.50432426,2043.7,2043.0,4.89472096]
["bitfinex","ETHUSD",1746719792761,3.0,2043.4,2043.0,4.89475824]
["bitfinex","ETHUSD",1746719792914,3.06117569,2043.4,2043.0,4.89475824]
["bitfinex","ETHUSD",1746719793244,7.95509443,2043.4,2042.9,4.89499284]
["bitfinex","ETHUSD",1746719793443,3.0,2043.3,2042.8,4.8950192]
["bitfinex","ETHUSD",1746719793649,4.89332403,2043.7,2042.5,4.89596083]
["bitfinex","ETHUSD",1746719793816,3.0,2043.5,2043.1,4.89433418]
["bitfinex","ETHUSD",1746719794013,3.0,2043.5,2042.9,4.89486957]
["bitfinex","ETHUSD",1746719794014,0.06117599,2043.4,2042.9,4.89486957]
["bitfinex","ETHUSD",1746719794249,3.06117899,2043.5,2043.1,4.89449099]
["bitfinex","ETHUSD",1746719794421,4.89303357,2043.8,2043.3,4.89402882]
["bitfinex","ETHUSD",1746719794422,3.06117592,2043.7,2043.3,4.89402882]
["bitfinex","ETHUSD",1746719794629,3.0611709,2043.7,2043.3,4.89402882]
["bitfinex","ETHUSD",1746719794824,0.0611709,2043.7,2043.2,4.89416303]
["bitfinex","ETHUSD",1746719795152,3.0,2043.6,2043.1,4.89438373]
["bitfinex","ETHUSD",1746719795345,3.90222447,2043.7,2043.3,4.89403623]
["bitfinex","ETHUSD",1746719795512,3.90222447,2043.7,2043.2,4.89416467]
["bitfinex","ETHUSD",1746719795713,8.79542384,2043.7,2043.2,4.89416467]
["bitfinex","ETHUSD",1746719795913,0.90222447,2043.7,2043.2,4.89416467]
["bitfinex","ETHUSD",1746719796148,3.0,2043.6,2043.2,4.89416467]
["bitfinex","ETHUSD",1746719796348,7.8933582,2043.6,2043.1,4.89439536]
["bitfinex","ETHUSD",1746719796552,7.8933582,2043.6,2043.2,4.89427545]
["bitfinex","ETHUSD",1746719796553,3.0,2043.6,2043.2,4.89427545]
["bitfinex","ETHUSD",1746719796752,0.8238268,2043.9,2042.8,4.89523086]
["bitfinex","ETHUSD",1746719796753,5.34897681,2043.9,2043.4,4.89371383]
["bitfinex","ETHUSD",1746719797048,5.34897681,2043.9,2043.2,4.89421963]
["bitfinex","ETHUSD",1746719797049,7.89321477,2043.7,2043.2,4.89421963]
["bitfinex","ETHUSD",1746719797344,0.06116767,2043.6,2042.6,4.89572113]
["bitfinex","ETHUSD",1746719797551,3.0,2043.2,2042.8,4.89510706]
["bitfinex","ETHUSD",1746719798115,3.0,2043.2,2042.8,4.89500321]
["bitfinex","ETHUSD",1746719798351,0.06118146,2043.3,2042.4,0.8293]
["bitfinex","ETHUSD",1746719798561,4.8936178,2043.5,2043.0,4.89463666]
["bitfinex","ETHUSD",1746719798741,0.06118147,2043.8,2043.3,4.89391532]
["bitfinex","ETHUSD",1746719798742,3.0,2043.7,2043.3,4.89391532]
["bitfinex","ETHUSD",1746719798915,3.0,2043.7,2043.2,4.89417633]
["bitfinex","ETHUSD",1746719799116,3.0,2043.7,2043.3,4.89395397]
["bitfinex","ETHUSD",1746719799569,6.81713253,2043.9,2043.6,4.89332171]
["bitfinex","ETHUSD",1746719799570,0.4563,2043.9,2043.6,4.89332171]
["bitfinex","ETHUSD",1746719799722,0.4563,2043.9,2042.8,8.0]
["bitfinex","ETHUSD",1746719800088,0.55,2043.7,2042.8,8.0]
["bitfinex","ETHUSD",1746719800270,3.0,2043.0,2042.8,8.0]
["bitfinex","ETHUSD",1746719800451,4.89192579,2044.2,2042.8,13.70712172]
["bitfinex","ETHUSD",1746719800633,4.89192579,2044.2,2043.7,4.89298483]
["bitfinex","ETHUSD",1746719800634,0.06117937,2044.1,2043.7,4.89298483]
["bitfinex","ETHUSD",1746719800835,5.34807519,2044.3,2044.0,4.89233655]
["bitfinex","ETHUSD",1746719800836,0.4563,2044.3,2044.0,4.89233655]
["bitfinex","ETHUSD",1746719801035,0.4563,2044.3,2043.0,4.8947626]
["bitfinex","ETHUSD",1746719801036,0.4563,2044.3,2043.1,9.78904604]
["bitfinex","ETHUSD",1746719801266,5.34701212,2044.7,2044.2,4.89188924]
["bitfinex","ETHUSD",1746719801592,5.34701212,2044.7,2043.9,4.89252015]
["bitfinex","ETHUSD",1746719801593,3.0,2044.3,2043.9,4.89252015]
["bitfinex","ETHUSD",1746719801876,3.0,2044.0,2043.6,4.89323063]
["bitfinex","ETHUSD",1746719802172,3.0,2043.8,2043.4,4.89369176]
["bitfinex","ETHUSD",1746719802750,3.0,2043.8,2043.4,4.89366521]
["bitfinex","ETHUSD",1746719803096,3.0,2043.8,2043.5,4.89353014]
["bitfinex","ETHUSD",1746719803274,3.4563,2044.0,2043.6,4.89314973]
["bitfinex","ETHUSD",1746719803659,0.4563,2044.0,2043.9,4.89260727]
["bitfinex","ETHUSD",1746719803987,0.4563,2044.0,2043.8,4.89270883]
["bitfinex","ETHUSD",1746719804184,3.4563,2044.4,2043.9,4.89260727]
["bitfinex","ETHUSD",1746719804391,3.4563,2044.4,2043.6,4.89329985]
["bitfinex","ETHUSD",1746719804392,3.51744983,2044.4,2043.6,4.89329985]
["bitfinex","ETHUSD",1746719804551,3.51744983,2044.4,2043.8,4.89266898]
["bitfinex","ETHUSD",1746719804891,7.89184019,2044.3,2043.7,4.89293387]
["bitfinex","ETHUSD",1746719805091,4.89189012,2044.2,2043.7,4.89293387]
["bitfinex","ETHUSD",1746719805275,3.0,2044.2,2043.8,4.89268912]
["bitfinex","ETHUSD",1746719805449,3.0,2044.3,2043.3,4.89404394]
["bitfinex","ETHUSD",1746719805651,0.4563,2044.4,2044.1,4.89196929]
["bitfinex","ETHUSD",1746719805886,5.34588168,2045.2,2044.7,4.89055741]
["bitfinex","ETHUSD",1746719806087,0.4563,2045.2,2044.2,4.89188924]
["bitfinex","ETHUSD",1746719806300,0.4563,2045.2,2044.7,4.89059153]
["bitfinex","ETHUSD",1746719806586,4.89003609,2045.0,2044.1,6.15479614]
["bitfinex","ETHUSD",1746719806785,4.89061701,2044.8,2044.2,4.89178358]
["bitfinex","ETHUSD",1746719806948,0.4563,2045.2,2044.2,4.89178358]
["bitfinex","ETHUSD",1746719806949,0.06383544,2046.0,2044.3,0.04891364]
["bitfinex","ETHUSD",1746719807154,0.06383544,2046.0,2045.8,4.88806334]
["bitfinex","ETHUSD",1746719807383,0.06383544,2046.0,2045.8,4.93693017]
["bitfinex","ETHUSD",1746719807600,0.06383544,2046.0,2045.8,4.88806334]
["bitfinex","ETHUSD",1746719807786,0.06383544,2046.0,2045.6,0.7845]
["bitfinex","ETHUSD",1746719807976,0.06383544,2046.0,2045.7,4.88810521]
["bitfinex","ETHUSD",1746719808177,0.06383544,2046.0,2045.6,4.88839878]
["bitfinex","ETHUSD",1746719808371,0.06383544,2046.0,2045.6,4.93727752]
["bitfinex","ETHUSD",1746719808585,0.06383544,2046.0,2045.6,4.88839878]
["bitfinex","ETHUSD",1746719808883,0.06383544,2046.0,2045.6,0.04887707]
["bitfinex","ETHUSD",1746719809187,0.06383544,2046.0,2045.7,4.88827941]
["bitfinex","ETHUSD",1746719809386,0.06383544,2046.0,2045.5,4.88863823]
["bitfinex","ETHUSD",1746719809387,0.06383544,2046.0,2045.5,4.88863185]
["bitfinex","ETHUSD",1746719809592,0.06383544,2046.0,2045.6,4.93735297]
["bitfinex","ETHUSD",1746719809888,0.06383544,2046.0,2045.5,4.88867374]
["bitfinex","ETHUSD",1746719810110,0.12493218,2046.0,2045.4,4.88879826]
["bitfinex","ETHUSD",1746719810294,0.52013544,2045.9,2045.4,4.88879826]
["bitfinex","ETHUSD",1746719810588,1.67978557,2045.9,2045.5,0.04888284]
["bitfinex","ETHUSD",1746719810780,1.67978557,2045.9,2045.4,4.88900696]
["bitfinex","ETHUSD",1746719810781,0.52013544,2045.9,2045.4,4.88900696]
["bitfinex","ETHUSD",1746719811185,0.06383544,2045.9,2045.8,5.43806334]
["bitfinex","ETHUSD",1746719811383,0.06383544,2045.9,2045.8,4.88806334]
["bitfinex","ETHUSD",1746719811384,0.05471609,2045.9,2045.8,4.88806334]
["bitfinex","ETHUSD",1746719812059,0.05471609,2045.9,2045.8,4.93693048]
["bitfinex","ETHUSD",1746719813582,0.05471609,2045.9,2045.8,4.88806334]
["bitfinex","ETHUSD",1746719813792,0.05471609,2045.9,2045.7,4.88824496]
["bitfinex","ETHUSD",1746719814101,0.05471609,2045.9,2045.6,4.88850879]
["bitfinex","ETHUSD",1746719814397,0.05471609,2045.9,2045.8,4.88806334]
["bitfinex","ETHUSD",1746719814606,0.05471609,2045.9,2045.7,4.93717206]
["bitfinex","ETHUSD",1746719814607,0.05471609,2045.9,2045.7,4.93712554]
["bitfinex","ETHUSD",1746719814774,0.05471609,2045.9,2045.2,19.464]
["bitfinex","ETHUSD",1746719814775,0.05471609,2045.9,2045.3,4.88903364]
["bitfinex","ETHUSD",1746719814980,0.05471609,2045.9,2045.7,4.88817282]
["bitfinex","ETHUSD",1746719815192,0.05471609,2045.9,2045.8,4.88806334]
["bitfinex","ETHUSD",1746719815390,0.05471609,2045.9,2045.7,4.93703816]
["bitfinex","ETHUSD",1746719815594,0.05471609,2045.9,2045.8,4.88806334]
["bitfinex","ETHUSD",1746719817482,0.05471609,2045.9,2045.8,6.67938015]
["bitfinex","ETHUSD",1746719817987,0.05471609,2045.9,2045.8,5.69686334]
["bitfinex","ETHUSD",1746719818666,0.05471609,2045.9,2045.8,5.74572926]
["bitfinex","ETHUSD",1746719819062,0.05471609,2045.9,2045.8,5.69686334]
["bitfinex","ETHUSD",1746719819303,0.05471609,2045.9,2045.8,5.74572346]
["bitfinex","ETHUSD",1746719819662,0.05471609,2045.9,2045.8,17.29572346]
["bitfinex","ETHUSD",1746719819867,0.05471609,2045.9,2045.8,19.40411287]
["bitfinex","ETHUSD",1746719820066,0.05471609,2045.9,2045.8,13.69686334]
["bitfinex","ETHUSD",1746719821301,0.05471609,2045.9,2045.8,17.24686334]
["bitfinex","ETHUSD",1746719821472,0.01816896,2046.9,2046.7,4.88583652]
["bitfinex","ETHUSD",1746719821672,0.34646546,2046.9,2046.8,4.93452279]
["bitfinex","ETHUSD",1746719822183,4.88182711,2048.5,2046.8,4.93452279]
["bitfinex","ETHUSD",1746719822184,0.06105709,2047.8,2046.8,4.93452279]
["bitfinex","ETHUSD",1746719822501,0.06383544,2047.9,2047.8,5.68848938]
["bitfinex","ETHUSD",1746719822716,0.06383544,2047.9,2047.8,8.73731047]
["bitfinex","ETHUSD",1746719822878,0.06383544,2047.9,2047.8,8.63731047]
["bitfinex","ETHUSD",1746719823083,0.04548245,2048.3,2048.2,4.88209746]
["bitfinex","ETHUSD",1746719823403,0.11695488,2048.3,2048.2,7.93113942]
["bitfinex","ETHUSD",1746719823708,0.02227711,2048.5,2048.4,8.43185901]
["bitfinex","ETHUSD",1746719823876,0.02227711,2048.5,2048.4,8.48065119]
["bitfinex","ETHUSD",1746719823877,0.06683133,2048.5,2048.4,8.48065119]
["bitfinex","ETHUSD",1746719824202,9.13203635,2050.0,2049.2,4.87995315]
["bitfinex","ETHUSD",1746719824368,11.02893739,2049.9,2049.2,4.87995315]
["bitfinex","ETHUSD",1746719824569,6.15047034,2049.9,2049.2,4.87995315]
["bitfinex","ETHUSD",1746719824771,2.03572591,2049.3,2049.2,26.83605315]
["bitfinex","ETHUSD",1746719825005,1.37182591,2049.3,2049.2,26.83605315]
["bitfinex","ETHUSD",1746719825222,1.37182591,2049.3,2049.2,5.67505315]
["bitfinex","ETHUSD",1746719825578,1.37182591,2049.3,2049.2,5.72383986]
["bitfinex","ETHUSD",1746719825775,1.37182591,2049.3,2049.2,19.08545231]
["bitfinex","ETHUSD",1746719826020,1.37182591,2049.3,2049.2,15.87995315]
["bitfinex","ETHUSD",1746719826179,1.37182591,2049.3,2049.2,16.42995315]
["bitfinex","ETHUSD",1746719826514,6.15047034,2049.9,2049.6,5.42900078]
["bitfinex","ETHUSD",1746719826720,0.06383544,2050.0,2049.6,29.7265]
["bitfinex","ETHUSD",1746719827074,0.06383544,2050.0,2049.6,28.906]
["bitfinex","ETHUSD",1746719827302,0.06383544,2050.0,2049.7,0.04877913]
["bitfinex","ETHUSD",1746719827572,0.06383544,2050.0,2049.2,8.8077]
["bitfinex","ETHUSD",1746719827780,7.87869069,2049.8,2049.3,0.04878292]
["bitfinex","ETHUSD",1746719828116,0.55,2049.8,2049.2,12.87983123]
["bitfinex","ETHUSD",1746719828278,0.61098813,2049.7,2049.2,8.0]
["bitfinex","ETHUSD",1746719828476,0.61098813,2049.7,2049.2,7.6875]
["bitfinex","ETHUSD",1746719828477,8.42971502,2049.3,2049.2,7.6875]
["bitfinex","ETHUSD",1746719828674,4.88015915,2049.2,2048.4,8.0]
["bitfinex","ETHUSD",1746719828898,0.55,2049.0,2048.4,8.0]
["bitfinex","ETHUSD",1746719829104,3.0,2049.0,2048.6,4.88124811]
["bitfinex","ETHUSD",1746719829307,6.29343835,2049.3,2048.7,4.88107344]
["bitfinex","ETHUSD",1746719829520,4.94207351,2050.0,2049.4,4.87934517]
["bitfinex","ETHUSD",1746719829677,6.11480197,2050.0,2049.0,3.0]
["bitfinex","ETHUSD",1746719829873,6.11480197,2050.0,2049.2,8.0]
["bitfinex","ETHUSD",1746719830150,6.11480197,2050.0,2049.6,4.87891183]
["bitfinex","ETHUSD",1746719830428,0.61097664,2049.9,2049.2,8.0]
["bitfinex","ETHUSD",1746719830581,6.05096653,2049.5,2049.3,0.04879108]
["bitfinex","ETHUSD",1746719830914,6.05096653,2049.5,2048.9,11.302]
["bitfinex","ETHUSD",1746719830915,9.66194317,2049.9,2049.6,4.87898757]
["bitfinex","ETHUSD",1746719831113,9.05096653,2049.9,2049.5,4.87915015]
["bitfinex","ETHUSD",1746719831315,9.05096653,2049.9,2049.6,4.87887661]
["bitfinex","ETHUSD",1746719831518,9.05096653,2049.9,2049.5,4.87902252]
["bitfinex","ETHUSD",1746719831677,9.05096653,2049.9,2049.2,4.87985327]
["bitfinex","ETHUSD",1746719832029,9.05096653,2049.9,2049.1,8.0]
["bitfinex","ETHUSD",1746719832030,0.7892,2049.4,2049.1,8.0]
["bitfinex","ETHUSD",1746719832313,8.66890299,2049.4,2049.1,8.0]
["bitfinex","ETHUSD",1746719832518,3.7892,2049.4,2049.1,8.0]
["bitfinex","ETHUSD",1746719832676,8.72989564,2049.4,2048.9,4.88052684]
["bitfinex","ETHUSD",1746719833014,4.94194736,2050.0,2049.0,0.48805268]
["bitfinex","ETHUSD",1746719833015,6.11480197,2050.0,2049.0,0.48805268]
["bitfinex","ETHUSD",1746719833178,7.87863351,2049.8,2049.3,4.8797054]
["bitfinex","ETHUSD",1746719833511,3.0,2049.8,2048.7,3.0]
["bitfinex","ETHUSD",1746719833712,3.0,2049.8,2049.4,4.8794351]
["bitfinex","ETHUSD",1746719833956,4.93935869,2049.9,2049.0,3.0]
["bitfinex","ETHUSD",1746719834255,4.93935869,2049.9,2049.1,4.87996062]
["bitfinex","ETHUSD",1746719834256,6.05096653,2049.6,2049.1,4.87996062]
["bitfinex","ETHUSD",1746719834436,6.05096653,2049.6,2049.1,4.880033]
["bitfinex","ETHUSD",1746719834437,0.060991,2049.5,2049.1,4.880033]
["bitfinex","ETHUSD",1746719834646,1.3766,2049.5,2049.1,0.0487928]
["bitfinex","ETHUSD",1746719834954,10.93004233,2049.6,2049.2,4.87971517]
["bitfinex","ETHUSD",1746719834955,6.05096653,2049.6,2049.2,4.87971517]
["bitfinex","ETHUSD",1746719835258,6.05096653,2049.6,2049.0,4.88024295]
["bitfinex","ETHUSD",1746719835441,6.05096653,2049.6,2049.1,4.88016781]
["bitfinex","ETHUSD",1746719835442,0.61099248,2049.5,2049.1,4.88016781]
["bitfinex","ETHUSD",1746719835756,10.9299703,2049.6,2049.2,4.87993738]
["bitfinex","ETHUSD",1746719836049,6.05096653,2049.2,2048.8,4.88073262]
["bitfinex","ETHUSD",1746719836259,10.92974488,2049.7,2049.2,4.87974219]
["bitfinex","ETHUSD",1746719836412,10.92974488,2049.7,2049.3,4.87958823]
["bitfinex","ETHUSD",1746719836413,6.05096653,2049.7,2049.3,4.87958823]
["bitfinex","ETHUSD",1746719836610,6.05096653,2049.7,2049.4,4.92816456]
["bitfinex","ETHUSD",1746719836942,0.06383544,2050.0,2049.9,4.87828674]
["bitfinex","ETHUSD",1746719837245,0.06383544,2050.0,2049.9,4.92705833]
["bitfinex","ETHUSD",1746719837629,0.06383544,2050.0,2049.9,5.90759568]
["bitfinex","ETHUSD",1746719837857,0.06383544,2050.0,2049.9,4.87828674]
["bitfinex","ETHUSD",1746719838150,0.06383544,2050.0,2049.6,8.0]
["bitfinex","ETHUSD",1746719838447,0.06383544,2050.0,2049.9,4.87828674]
["bitfinex","ETHUSD",1746719838645,0.06383544,2050.0,2049.9,0.04877097]
["bitfinex","ETHUSD",1746719838858,0.7637,2049.9,2049.5,8.0]
["bitfinex","ETHUSD",1746719839011,6.05096653,2049.7,2049.5,12.87919555]
["bitfinex","ETHUSD",1746719839341,6.05096653,2049.7,2049.5,8.0]
["bitfinex","ETHUSD",1746719839739,0.7637,2049.9,2049.5,4.92789678]
["bitfinex","ETHUSD",1746719839925,7.87856846,2049.8,2049.4,4.87938597]
["bitfinex","ETHUSD",1746719840152,8.6421487,2049.9,2049.4,4.87934661]
["bitfinex","ETHUSD",1746719840446,8.6421487,2049.9,2049.5,4.87919704]
["bitfinex","ETHUSD",1746719840617,0.7637,2049.9,2049.5,0.04878525]
["bitfinex","ETHUSD",1746719840819,6.11480197,2050.0,2049.9,4.87828674]
["bitfinex","ETHUSD",1746719840820,0.06383544,2050.0,2049.9,4.87828674]
["bitfinex","ETHUSD",1746719841046,0.06383544,2050.0,2049.6,4.8788918]
["bitfinex","ETHUSD",1746719841263,0.06383544,2050.0,2049.9,4.87828674]
["bitfinex","ETHUSD",1746719841544,0.06383544,2050.0,2049.9,4.92706411]
["bitfinex","ETHUSD",1746719841905,0.06383544,2050.0,2049.9,7.92704774]
["bitfinex","ETHUSD",1746719842538,0.06383544,2050.0,2049.9,7.87828674]
["bitfinex","ETHUSD",1746719842739,0.06383544,2050.0,2049.9,15.87828674]
["bitfinex","ETHUSD",1746719842942,0.06383544,2050.0,2049.9,18.5227719]
["bitfinex","ETHUSD",1746719843147,0.06383544,2050.0,2049.9,12.87828674]
["bitfinex","ETHUSD",1746719843353,0.06383544,2050.0,2049.9,8.0]
["bitfinex","ETHUSD",1746719843654,0.06383544,2050.0,2049.9,12.87828674]
["bitfinex","ETHUSD",1746719843851,0.06383544,2050.0,2049.9,4.87828674]
["bitfinex","ETHUSD",1746719844022,0.06383544,2050.0,2049.9,4.92705955]
["bitfinex","ETHUSD",1746719844227,0.06383544,2050.0,2049.9,4.87828674]
["bitfinex","ETHUSD",1746719844535,6.11480197,2050.0,2049.7,4.87861197]
["bitfinex","ETHUSD",1746719844851,6.11480197,2050.0,2049.4,8.0]
["bitfinex","ETHUSD",1746719844852,6.11480197,2050.0,2049.8,4.87846473]
["bitfinex","ETHUSD",1746719845059,6.11480197,2050.0,2049.8,4.87834268]
["bitfinex","ETHUSD",1746719845222,6.11480197,2050.0,2049.7,4.87864067]
["bitfinex","ETHUSD",1746719845549,6.11480197,2050.0,2049.5,4.87919544]
["bitfinex","ETHUSD",1746719845721,0.06383544,2050.0,2049.9,4.87828674]
["bitfinex","ETHUSD",1746719845929,0.06383544,2050.0,2049.9,4.92706038]
["bitfinex","ETHUSD",1746719846139,0.06383544,2050.0,2049.9,0.04877364]
["bitfinex","ETHUSD",1746719846346,0.06383544,2050.0,2049.9,4.87828674]
["bitfinex","ETHUSD",1746719846526,0.06383544,2050.0,2049.9,4.92706238]
["bitfinex","ETHUSD",1746719846726,0.06383544,2050.0,2049.9,17.47154502]
["bitfinex","ETHUSD",1746719846930,0.06383544,2050.0,2049.9,17.42276938]
["bitfinex","ETHUSD",1746719847718,0.06383544,2050.0,2049.9,17.97276938]
["bitfinex","ETHUSD",1746719848254,0.7556,2052.2,2050.6,4.87662147]
["bitfinex","ETHUSD",1746719848428,0.193643,2052.3,2052.2,4.87281941]
["bitfinex","ETHUSD",1746719848845,0.193643,2052.3,2052.2,4.92152143]
["bitfinex","ETHUSD",1746719849051,0.193643,2052.3,2052.2,4.87281941]
["bitfinex","ETHUSD",1746719849225,6.11185643,2052.9,2051.7,0.3229]
["bitfinex","ETHUSD",1746719849426,4.87175201,2052.7,2051.7,5.19685305]
["bitfinex","ETHUSD",1746719849663,0.0608973,2052.7,2052.3,4.87244912]
["bitfinex","ETHUSD",1746719849950,0.0608973,2052.7,2051.7,6.76719045]
["bitfinex","ETHUSD",1746719849951,0.01081336,2053.1,2053.0,4.8709206]
["bitfinex","ETHUSD",1746719850638,4.87055844,2053.2,2052.5,4.87203161]
["bitfinex","ETHUSD",1746719850847,4.87068784,2053.1,2052.4,4.87229218]
["bitfinex","ETHUSD",1746719851159,0.55,2052.7,2052.2,8.0]
["bitfinex","ETHUSD",1746719851458,5.69051926,2053.3,2052.3,0.04871961]
["bitfinex","ETHUSD",1746719851633,4.86928019,2053.7,2052.7,5.42163248]
["bitfinex","ETHUSD",1746719851634,4.86947942,2053.7,2052.7,5.42163248]
["bitfinex","ETHUSD",1746719851830,4.8694365,2053.7,2053.1,4.87059853]
["bitfinex","ETHUSD",1746719852030,0.06086773,2053.7,2052.7,11.287]
["bitfinex","ETHUSD",1746719852231,0.06087811,2053.7,2052.7,11.287]
["bitfinex","ETHUSD",1746719852431,0.7763,2053.8,2052.9,4.87111003]
["bitfinex","ETHUSD",1746719852625,0.7763,2053.8,2052.7,14.287]
["bitfinex","ETHUSD",1746719852626,5.6453462,2053.8,2053.2,4.87029159]
["bitfinex","ETHUSD",1746719852826,0.55,2053.6,2052.9,4.87092067]
["bitfinex","ETHUSD",1746719853027,0.7763,2053.8,2053.0,0.04869738]
["bitfinex","ETHUSD",1746719853344,0.37127408,2055.0,2053.0,0.04869738]
["bitfinex","ETHUSD",1746719853345,0.06086315,2054.6,2053.1,0.8175]
["bitfinex","ETHUSD",1746719853546,0.7823,2054.7,2053.2,0.04867486]
["bitfinex","ETHUSD",1746719853750,3.0,2054.3,2053.7,4.86910162]
["bitfinex","ETHUSD",1746719854069,0.55,2054.4,2053.4,8.0]
["bitfinex","ETHUSD",1746719854369,1.3258,2053.9,2053.4,8.0]
["bitfinex","ETHUSD",1746719854535,0.55,2053.7,2053.4,12.86994845]
["bitfinex","ETHUSD",1746719854736,0.55,2053.7,2053.1,4.87061166]
["bitfinex","ETHUSD",1746719854737,0.55,2053.6,2053.1,4.87061166]
["bitfinex","ETHUSD",1746719855052,6.05096653,2053.8,2053.2,0.04869933]
["bitfinex","ETHUSD",1746719855053,3.0,2053.8,2053.2,0.04869933]
["bitfinex","ETHUSD",1746719855250,0.8243,2054.3,2053.9,4.86871085]
["bitfinex","ETHUSD",1746719855562,0.8243,2054.3,2053.2,4.87042763]
["bitfinex","ETHUSD",1746719855563,6.05096653,2054.2,2053.8,4.86900278]
["bitfinex","ETHUSD",1746719855726,0.06085252,2054.1,2053.2,4.87044613]
["bitfinex","ETHUSD",1746719856078,6.74457843,2054.2,2053.1,4.87068335]
["bitfinex","ETHUSD",1746719856236,3.0,2054.0,2053.1,3.0]
["bitfinex","ETHUSD",1746719856443,6.05096653,2053.3,2053.0,8.0]
["bitfinex","ETHUSD",1746719856649,3.55,2053.3,2053.0,8.0]
["bitfinex","ETHUSD",1746719856881,4.51009665,2053.3,2053.0,8.0]
["bitfinex","ETHUSD",1746719857085,3.0,2053.3,2053.0,8.0]
["bitfinex","ETHUSD",1746719857383,3.0,2053.3,2052.5,4.87202687]
["bitfinex","ETHUSD",1746719857384,0.55,2053.1,2052.5,4.87202687]
["bitfinex","ETHUSD",1746719857544,0.8171,2053.7,2052.6,0.04871129]
["bitfinex","ETHUSD",1746719857750,3.0,2052.9,2052.6,4.87185355]
["bitfinex","ETHUSD",1746719857948,3.0,2052.9,2052.6,4.87167682]
["bitfinex","ETHUSD",1746719858143,3.0,2052.9,2052.1,0.7516]
["bitfinex","ETHUSD",1746719858346,0.55,2053.5,2052.5,4.87207163]
["bitfinex","ETHUSD",1746719858545,6.05096653,2053.1,2052.6,0.04871246]
["bitfinex","ETHUSD",1746719858976,6.05096653,2053.1,2052.8,4.87128715]
["bitfinex","ETHUSD",1746719859189,3.55,2053.0,2052.1,1.31408718]
["bitfinex","ETHUSD",1746719859353,3.55,2053.0,2052.2,0.048712]
["bitfinex","ETHUSD",1746719859680,3.55,2053.0,2052.1,0.7516]
["bitfinex","ETHUSD",1746719859681,0.55,2053.0,2052.1,0.7516]
["bitfinex","ETHUSD",1746719859881,0.55,2052.8,2051.8,16.03364724]
["bitfinex","ETHUSD",1746719860048,4.87168183,2052.7,2052.2,4.87281606]
["bitfinex","ETHUSD",1746719860236,0.55,2052.8,2052.4,4.87219595]
["bitfinex","ETHUSD",1746719860443,0.91108891,2052.8,2051.9,0.04871634]
["bitfinex","ETHUSD",1746719860671,4.87222645,2052.5,2051.9,4.87330861]
["bitfinex","ETHUSD",1746719860980,0.55,2052.6,2052.2,4.87270211]
["bitfinex","ETHUSD",1746719861276,0.8153,2053.1,2052.2,0.04872111]
["bitfinex","ETHUSD",1746719861483,0.8153,2053.1,2051.8,11.16]
["bitfinex","ETHUSD",1746719861484,3.55,2052.5,2051.9,4.87332095]
["bitfinex","ETHUSD",1746719861688,8.42211824,2052.5,2051.9,4.87344936]
["bitfinex","ETHUSD",1746719861841,0.55,2052.3,2051.9,0.04872351]
["bitfinex","ETHUSD",1746719862333,0.55,2052.3,2051.8,4.87362526]
["bitfinex","ETHUSD",1746719862334,5.42260425,2052.3,2051.8,4.87362526]
["bitfinex","ETHUSD",1746719862533,3.0,2052.1,2051.6,4.87415081]
["bitfinex","ETHUSD",1746719862736,3.55,2052.1,2051.7,0.04873169]
["bitfinex","ETHUSD",1746719863041,3.0,2052.2,2051.6,4.87412312]
["bitfinex","ETHUSD",1746719863241,3.55,2052.3,2051.9,4.87350553]
["bitfinex","ETHUSD",1746719863575,0.55,2052.1,2051.7,4.92262234]
["bitfinex","ETHUSD",1746719863778,5.42311916,2052.1,2051.7,0.04872857]
["bitfinex","ETHUSD",1746719864000,0.55,2052.1,2051.4,22.4346407]
["bitfinex","ETHUSD",1746719864174,0.55,2051.7,2051.1,11.158]
["bitfinex","ETHUSD",1746719864483,0.55,2051.5,2051.0,4.875645]
["bitfinex","ETHUSD",1746719864684,0.55,2051.3,2050.7,4.8761818]
["bitfinex","ETHUSD",1746719864884,0.55,2051.3,2050.9,4.87574884]
["bitfinex","ETHUSD",1746719865202,0.55,2051.1,2050.7,4.87627686]
["bitfinex","ETHUSD",1746719865387,0.55,2051.1,2051.0,4.8756704]
["bitfinex","ETHUSD",1746719865570,0.55,2051.1,2050.9,4.87573769]
["bitfinex","ETHUSD",1746719865773,0.55,2051.1,2050.6,4.87646088]
["bitfinex","ETHUSD",1746719865950,0.06094707,2051.0,2050.6,4.87659067]
["bitfinex","ETHUSD",1746719866151,0.61094833,2051.1,2050.6,4.87659067]
["bitfinex","ETHUSD",1746719866556,0.61094833,2051.1,2050.7,4.87628155]
["bitfinex","ETHUSD",1746719866785,0.55,2051.1,2050.6,4.92527847]
["bitfinex","ETHUSD",1746719866985,0.55,2051.1,2050.7,4.87624432]
["bitfinex","ETHUSD",1746719866986,3.55,2051.1,2050.7,4.87624432]
["bitfinex","ETHUSD",1746719867156,0.55,2051.1,2050.7,4.87629247]
["bitfinex","ETHUSD",1746719867360,0.55,2050.9,2050.2,4.87745784]
["bitfinex","ETHUSD",1746719867578,0.55,2050.9,2050.0,4.8779302]
["bitfinex","ETHUSD",1746719867579,0.55,2050.4,2050.0,4.8779302]
["bitfinex","ETHUSD",1746719867883,0.55,2050.4,2050.1,0.04877293]
["bitfinex","ETHUSD",1746719868052,0.55,2050.4,2050.2,4.87742231]
["bitfinex","ETHUSD",1746719868248,0.55,2050.4,2050.2,4.87750922]
["bitfinex","ETHUSD",1746719868453,0.7744,2050.5,2050.3,4.87733502]
["bitfinex","ETHUSD",1746719868681,0.7744,2050.5,2049.9,4.92706005]
["bitfinex","ETHUSD",1746719868888,0.06096464,2050.7,2050.3,4.87718425]
["bitfinex","ETHUSD",1746719869052,0.55,2050.8,2050.6,4.876466]
["bitfinex","ETHUSD",1746719869258,0.8032,2050.9,2050.8,4.87614589]
["bitfinex","ETHUSD",1746719869559,1.03956061,2052.3,2051.3,4.87484807]
["bitfinex","ETHUSD",1746719869560,0.8032,2051.5,2051.3,4.87484807]
["bitfinex","ETHUSD",1746719869864,0.8032,2052.0,2051.0,4.8756704]
["bitfinex","ETHUSD",1746719870058,4.87478986,2051.4,2050.9,4.87572376]
["bitfinex","ETHUSD",1746719870397,6.85416653,2052.0,2051.2,4.875195]
["bitfinex","ETHUSD",1746719870398,0.8032,2051.3,2051.2,4.875195]
["bitfinex","ETHUSD",1746719870555,0.8032,2051.7,2051.1,4.87531602]
["bitfinex","ETHUSD",1746719870754,3.06093365,2051.6,2051.2,4.875182]
["bitfinex","ETHUSD",1746719870959,5.42458784,2051.5,2051.0,4.87555775]
["bitfinex","ETHUSD",1746719871156,0.55,2051.3,2050.8,4.87614589]
["bitfinex","ETHUSD",1746719871384,0.55,2051.3,2051.0,4.8756704]
["bitfinex","ETHUSD",1746719871610,0.55,2051.4,2051.1,4.87525493]
["bitfinex","ETHUSD",1746719871998,0.55,2051.4,2051.1,4.87539909]
["bitfinex","ETHUSD",1746719872198,0.55,2051.4,2051.1,4.87526531]
["bitfinex","ETHUSD",1746719872502,5.42480392,2051.4,2050.9,4.8757227]
["bitfinex","ETHUSD",1746719872683,0.06094009,2051.3,2050.8,4.87594241]
["bitfinex","ETHUSD",1746719872883,4.93594666,2051.3,2050.5,4.87683548]
["bitfinex","ETHUSD",1746719873110,0.06094009,2051.3,2050.6,4.87662147]
["bitfinex","ETHUSD",1746719873296,5.48577161,2051.4,2050.6,4.87662147]
["bitfinex","ETHUSD",1746719873498,0.55,2051.0,2050.4,28.724]
["bitfinex","ETHUSD",1746719873707,0.8641489,2051.5,2050.9,4.87590813]
["bitfinex","ETHUSD",1746719873902,0.8641489,2051.5,2050.7,4.87622814]
["bitfinex","ETHUSD",1746719873903,3.0,2051.4,2050.7,4.87622814]
["bitfinex","ETHUSD",1746719874102,0.55,2051.0,2050.4,22.44008979]
["bitfinex","ETHUSD",1746719874292,5.42585778,2051.0,2050.5,4.87675315]
["bitfinex","ETHUSD",1746719874529,0.55,2050.8,2050.4,4.87697662]
["bitfinex","ETHUSD",1746719874689,0.55,2050.8,2050.1,4.87777006]
["bitfinex","ETHUSD",1746719874690,5.42677622,2050.6,2050.1,4.87777006]
["bitfinex","ETHUSD",1746719874997,5.42677622,2050.6,2049.5,4.87917848]
["bitfinex","ETHUSD",1746719874998,3.0,2051.1,2049.8,4.87843419]
["bitfinex","ETHUSD",1746719874999,0.7673,2050.1,2049.8,4.87843419]
["bitfinex","ETHUSD",1746719875232,0.7673,2050.1,2049.3,4.87971502]
["bitfinex","ETHUSD",1746719875233,0.55,2050.3,2050.0,4.87785806]
["bitfinex","ETHUSD",1746719875396,0.55,2050.3,2050.0,4.87787967]
["bitfinex","ETHUSD",1746719875618,3.0,2050.2,2050.0,0.0487752]
["bitfinex","ETHUSD",1746719875800,8.48843459,2050.3,2049.8,4.87833219]
["bitfinex","ETHUSD",1746719876000,0.610969,2050.3,2049.7,4.87872572]
["bitfinex","ETHUSD",1746719876205,3.55,2050.2,2049.8,4.87839494]
["bitfinex","ETHUSD",1746719876413,0.7591,2050.1,2049.8,4.87839494]
["bitfinex","ETHUSD",1746719877530,0.7591,2050.1,2049.9,4.87814436]
["bitfinex","ETHUSD",1746719877755,0.55,2050.3,2050.0,0.04877836]
["bitfinex","ETHUSD",1746719878031,0.55,2050.3,2049.9,4.92696209]
["bitfinex","ETHUSD",1746719878199,0.55,2050.3,2050.0,4.87784374]
["bitfinex","ETHUSD",1746719878405,0.7834,2050.5,2050.3,4.87717704]
["bitfinex","ETHUSD",1746719878606,0.7834,2050.5,2050.4,4.87709715]
["bitfinex","ETHUSD",1746719878932,0.7834,2050.5,2050.3,4.87717791]
["bitfinex","ETHUSD",1746719879158,0.7834,2050.5,2050.2,4.87742418]
["bitfinex","ETHUSD",1746719879324,4.87753735,2050.3,2049.3,4.8796918]
["bitfinex","ETHUSD",1746719879533,0.55,2050.2,2049.8,4.87832597]
["bitfinex","ETHUSD",1746719879726,0.61097306,2050.2,2049.4,3.43782917]
["bitfinex","ETHUSD",1746719880061,0.55,2050.2,2049.8,4.8784809]
["bitfinex","ETHUSD",1746719880361,0.7834,2050.5,2049.5,4.87921081]
["bitfinex","ETHUSD",1746719880362,0.7834,2050.5,2050.0,4.87804878]
["bitfinex","ETHUSD",1746719880650,3.06096171,2050.4,2049.5,3.0]
["bitfinex","ETHUSD",1746719880810,0.7834,2050.5,2050.3,4.877222]
["bitfinex","ETHUSD",1746719881011,0.7834,2050.5,2050.4,4.87709715]
["bitfinex","ETHUSD",1746719881224,0.55,2050.7,2050.5,4.87668888]
["bitfinex","ETHUSD",1746719881452,0.55,2050.7,2050.4,4.87696077]
["bitfinex","ETHUSD",1746719881657,5.48752236,2050.7,2050.3,4.87722412]
["bitfinex","ETHUSD",1746719881827,0.55,2050.7,2050.5,4.87685305]
["bitfinex","ETHUSD",1746719882023,0.79,2050.8,2050.5,4.87663797]
["bitfinex","ETHUSD",1746719882240,0.79,2050.8,2050.6,4.87655658]
["bitfinex","ETHUSD",1746719882440,5.6640053,2051.2,2050.8,4.87605312]
["bitfinex","ETHUSD",1746719882867,0.7887,2051.2,2050.6,4.87662147]
["bitfinex","ETHUSD",1746719883028,0.7887,2051.2,2050.9,4.87584903]
["bitfinex","ETHUSD",1746719883237,3.7887,2051.2,2050.9,4.87588734]
["bitfinex","ETHUSD",1746719883542,3.7887,2051.2,2050.6,0.01180444]
["bitfinex","ETHUSD",1746719883543,5.6639777,2051.2,2050.7,4.87623908]
["bitfinex","ETHUSD",1746719883755,0.0609481,2051.1,2050.4,4.8768796]
["bitfinex","ETHUSD",1746719883928,0.55,2051.0,2050.1,11.166]
["bitfinex","ETHUSD",1746719884255,0.0609481,2051.1,2050.1,11.166]
["bitfinex","ETHUSD",1746719884256,3.55,2050.8,2050.4,4.87689311]
["bitfinex","ETHUSD",1746719884552,3.55,2050.8,2050.5,4.87683257]
["bitfinex","ETHUSD",1746719884755,8.4261505,2050.8,2050.4,4.87701233]
["bitfinex","ETHUSD",1746719885055,8.42633997,2050.8,2050.2,4.87757291]
["bitfinex","ETHUSD",1746719885221,0.55,2050.6,2050.2,4.87740133]
["bitfinex","ETHUSD",1746719885417,0.55,2050.6,2050.1,16.04369347]
["bitfinex","ETHUSD",1746719885418,8.70544031,2050.5,2050.1,16.04374092]
["bitfinex","ETHUSD",1746719885752,3.7675,2050.5,2050.1,11.166]
["bitfinex","ETHUSD",1746719885956,3.7675,2050.5,2050.2,4.87747753]
["bitfinex","ETHUSD",1746719886251,5.64437344,2050.5,2050.1,11.166]
["bitfinex","ETHUSD",1746719886456,0.7675,2050.5,2050.4,4.87709715]
["bitfinex","ETHUSD",1746719886765,0.55,2050.9,2050.6,4.87643849]
["bitfinex","ETHUSD",1746719887114,0.55,2050.9,2050.6,4.87651561]
["bitfinex","ETHUSD",1746719887321,0.55,2050.9,2050.6,4.87658206]
["bitfinex","ETHUSD",1746719887614,0.55,2050.9,2050.5,4.87674052]
["bitfinex","ETHUSD",1746719887813,5.42599236,2050.9,2050.5,4.87674052]
["bitfinex","ETHUSD",1746719888032,0.06095515,2050.8,2050.5,4.87665966]
["bitfinex","ETHUSD",1746719888217,0.06095515,2050.8,2050.6,4.87645095]
["bitfinex","ETHUSD",1746719888445,0.87485519,2051.0,2050.7,4.87621315]
["bitfinex","ETHUSD",1746719888643,4.87494174,2051.4,2050.9,4.87590813]
["bitfinex","ETHUSD",1746719888820,4.93602906,2051.3,2050.9,4.87590813]
["bitfinex","ETHUSD",1746719889020,5.3062824,2051.3,2050.9,4.87590813]
["bitfinex","ETHUSD",1746719889255,4.87565406,2051.1,2050.6,4.87644941]
["bitfinex","ETHUSD",1746719889450,4.87565406,2051.1,2050.7,4.8761497]
["bitfinex","ETHUSD",1746719889451,0.55,2051.0,2050.7,4.8761497]
["bitfinex","ETHUSD",1746719889753,0.55,2050.8,2050.1,12.15930578]
["bitfinex","ETHUSD",1746719889955,0.55,2050.8,2049.5,4.87902548]
["bitfinex","ETHUSD",1746719889956,4.87701862,2050.5,2050.0,4.87785657]
["bitfinex","ETHUSD",1746719890291,4.87701862,2050.5,2049.7,4.87874489]
["bitfinex","ETHUSD",1746719890292,0.0609663,2050.4,2049.7,4.87874433]
["bitfinex","ETHUSD",1746719890552,7.87662468,2050.6,2050.2,4.87741549]
["bitfinex","ETHUSD",1746719890753,5.42691989,2050.5,2050.2,0.01183634]
["bitfinex","ETHUSD",1746719890951,4.87726028,2050.4,2049.7,3.0]
["bitfinex","ETHUSD",1746719891266,4.87709715,2050.4,2049.9,4.87817467]
["bitfinex","ETHUSD",1746719891565,4.87709715,2050.4,2049.7,0.97759907]
["bitfinex","ETHUSD",1746719891566,4.87807551,2050.0,2049.4,11.062]
["bitfinex","ETHUSD",1746719891728,0.55,2049.9,2049.5,0.01187085]
["bitfinex","ETHUSD",1746719891922,0.55,2049.9,2049.5,4.87909675]
["bitfinex","ETHUSD",1746719892123,0.819,2050.1,2049.8,4.87845891]
["bitfinex","ETHUSD",1746719892319,10.12,2050.3,2050.2,4.87757291]
["bitfinex","ETHUSD",1746719892564,10.9432,2050.5,2050.0,4.87804878]
["bitfinex","ETHUSD",1746719892743,10.9432,2050.5,2050.4,4.87709715]
["bitfinex","ETHUSD",1746719892943,4.87609997,2050.9,2050.3,4.87719528]
["bitfinex","ETHUSD",1746719892944,5.68190865,2051.4,2050.8,4.87604076]
["bitfinex","ETHUSD",1746719893145,0.06094729,2051.3,2050.6,0.01180177]
["bitfinex","ETHUSD",1746719893348,4.87554701,2051.1,2050.3,3.0]
["bitfinex","ETHUSD",1746719893660,4.87623304,2050.8,2050.2,9.26494915]
["bitfinex","ETHUSD",1746719893861,0.06095843,2050.7,2050.2,9.26494915]
["bitfinex","ETHUSD",1746719894066,0.06095843,2050.7,2049.8,0.7846]
["bitfinex","ETHUSD",1746719894067,0.55,2050.5,2049.8,0.7846]
["bitfinex","ETHUSD",1746719894271,0.55,2050.3,2049.9,4.87815554]
["bitfinex","ETHUSD",1746719894443,4.93817358,2050.4,2049.9,4.87809644]
["bitfinex","ETHUSD",1746719894631,4.93817358,2050.4,2049.6,15.91499091]
["bitfinex","ETHUSD",1746719894632,3.0,2050.4,2049.6,15.91499091]
["bitfinex","ETHUSD",1746719894836,0.81106324,2050.6,2050.2,4.87736643]
["bitfinex","ETHUSD",1746719895065,0.7501,2050.6,2050.2,4.87745428]
["bitfinex","ETHUSD",1746719895373,0.7501,2050.6,2049.8,4.87852473]
["bitfinex","ETHUSD",1746719895559,3.7501,2050.6,2050.3,4.87713952]
["bitfinex","ETHUSD",1746719895755,0.7501,2050.6,2050.3,4.87732541]
["bitfinex","ETHUSD",1746719895960,0.769,2050.9,2050.3,0.48773254]
["bitfinex","ETHUSD",1746719896169,0.769,2050.9,2050.8,4.87614589]
["bitfinex","ETHUSD",1746719896471,0.769,2051.2,2050.8,4.87610857]
["bitfinex","ETHUSD",1746719896633,0.769,2051.2,2050.9,4.87579088]
["bitfinex","ETHUSD",1746719896832,0.06095108,2051.4,2050.8,4.87610857]
["bitfinex","ETHUSD",1746719896833,5.63193978,2051.6,2051.1,4.87543269]
["bitfinex","ETHUSD",1746719897036,4.87464303,2051.5,2050.6,0.7572]
["bitfinex","ETHUSD",1746719897284,0.81853725,2051.6,2051.3,4.87478659]
["bitfinex","ETHUSD",1746719897577,0.7576,2051.6,2051.0,4.87564434]
["bitfinex","ETHUSD",1746719897740,0.7576,2051.6,2051.3,4.87479987]
["bitfinex","ETHUSD",1746719897938,0.7576,2051.6,2050.8,4.87614589]
["bitfinex","ETHUSD",1746719897939,0.06092746,2051.8,2051.0,3.0]
["bitfinex","ETHUSD",1746719898140,0.8071,2052.0,2051.7,4.87391553]
["bitfinex","ETHUSD",1746719898447,0.8071,2052.0,2051.3,4.87495734]
["bitfinex","ETHUSD",1746719898448,0.0016,2052.1,2051.9,4.87353184]
["bitfinex","ETHUSD",1746719898636,0.0016,2052.1,2052.0,4.87329434]
["bitfinex","ETHUSD",1746719899978,0.0016,2052.1,2052.0,15.90829434]
["bitfinex","ETHUSD",1746719900340,0.0016,2052.1,2052.0,20.25509434]
["bitfinex","ETHUSD",1746719900759,0.7633,2053.5,2052.5,4.87208074]
["bitfinex","ETHUSD",1746719900959,9.2573907,2053.5,2053.0,4.87088869]
["bitfinex","ETHUSD",1746719901173,1.32659374,2053.5,2053.1,4.87062378]
["bitfinex","ETHUSD",1746719901473,4.87034046,2053.3,2052.8,4.87134024]
["bitfinex","ETHUSD",1746719901660,0.06087825,2053.2,2052.0,0.7968]
["bitfinex","ETHUSD",1746719901848,4.8722614,2052.5,2052.1,11.031]
["bitfinex","ETHUSD",1746719902051,0.54812899,2052.4,2052.0,4.87320263]
["bitfinex","ETHUSD",1746719902249,0.55,2052.5,2052.1,4.87293649]
["bitfinex","ETHUSD",1746719902453,0.55,2052.5,2051.9,4.87344091]
["bitfinex","ETHUSD",1746719902454,4.9334454,2052.4,2051.9,4.87336224]
["bitfinex","ETHUSD",1746719902794,4.9334454,2052.4,2051.6,0.8148]
["bitfinex","ETHUSD",1746719902795,0.55,2052.4,2051.6,0.8148]
["bitfinex","ETHUSD",1746719903080,4.87310092,2052.1,2051.5,11.031]
["bitfinex","ETHUSD",1746719903284,0.55,2052.2,2051.7,4.8738834]
["bitfinex","ETHUSD",1746719903576,4.87306466,2052.1,2051.5,11.031]
["bitfinex","ETHUSD",1746719903780,5.42393844,2051.8,2051.3,4.87484262]
["bitfinex","ETHUSD",1746719903939,5.42393844,2051.8,2051.1,4.87527127]
["bitfinex","ETHUSD",1746719903940,0.06092343,2052.1,2051.2,17.565]
["bitfinex","ETHUSD",1746719904135,4.87308862,2052.1,2051.6,4.87406921]
["bitfinex","ETHUSD",1746719904376,3.0,2052.2,2051.8,4.8737469]
["bitfinex","ETHUSD",1746719904575,3.0,2052.2,2051.7,4.8739014]
["bitfinex","ETHUSD",1746719904738,1.39225915,2052.2,2051.7,4.87378656]
["bitfinex","ETHUSD",1746719904942,3.0,2052.3,2051.8,4.8735776]
["bitfinex","ETHUSD",1746719905171,3.0,2052.3,2051.9,4.87339387]
["bitfinex","ETHUSD",1746719905369,6.20553018,2052.5,2051.9,4.87338057]
["bitfinex","ETHUSD",1746719905567,5.65553018,2052.5,2051.6,5.65472913]
["bitfinex","ETHUSD",1746719905767,4.87268691,2052.3,2051.6,0.7805]
["bitfinex","ETHUSD",1746719905971,4.87268691,2052.3,2051.8,4.87364292]
["bitfinex","ETHUSD",1746719906171,4.87268691,2052.3,2051.9,4.87353173]
["bitfinex","ETHUSD",1746719906376,4.87283169,2052.2,2051.7,4.87385994]
["bitfinex","ETHUSD",1746719906579,4.87271798,2052.3,2051.7,4.87381012]
["bitfinex","ETHUSD",1746719906739,4.87271798,2052.3,2051.3,3.8108]
["bitfinex","ETHUSD",1746719906740,5.42243848,2052.4,2051.9,4.87338474]
["bitfinex","ETHUSD",1746719906939,0.06090823,2052.3,2051.8,4.87365843]
["bitfinex","ETHUSD",1746719907174,0.06090823,2052.3,2051.8,4.87363588]
["bitfinex","ETHUSD",1746719907175,4.87258198,2052.3,2051.8,4.87363588]
["bitfinex","ETHUSD",1746719907385,0.55,2052.2,2051.4,3.0]
["bitfinex","ETHUSD",1746719907543,0.55,2052.4,2051.8,4.8735631]
["bitfinex","ETHUSD",1746719907879,0.7833,2052.5,2052.1,4.8728864]
["bitfinex","ETHUSD",1746719908042,14.99204901,2052.6,2052.1,4.87295569]
["bitfinex","ETHUSD",1746719908471,4.8722252,2052.5,2052.1,4.87304253]
["bitfinex","ETHUSD",1746719909091,4.87301327,2052.2,2051.7,4.87388006]
["bitfinex","ETHUSD",1746719909281,0.55,2052.4,2051.7,4.87400692]
["bitfinex","ETHUSD",1746719909480,0.55,2052.4,2051.5,7.87430984]
["bitfinex","ETHUSD",1746719909807,5.42245608,2052.4,2051.9,4.8733681]
["bitfinex","ETHUSD",1746719909969,5.42245608,2052.4,2051.9,4.87333621]
["bitfinex","ETHUSD",1746719910169,9.74456773,2052.5,2052.0,4.87316547]
["bitfinex","ETHUSD",1746719910370,9.74456773,2052.5,2051.8,4.87363526]
["bitfinex","ETHUSD",1746719910371,4.87277441,2052.3,2051.8,4.87363526]
["bitfinex","ETHUSD",1746719910606,4.87297402,2052.2,2051.8,4.87363526]
["bitfinex","ETHUSD",1746719910809,5.04145677,2052.5,2051.5,3.0]
["bitfinex","ETHUSD",1746719910972,3.0,2052.5,2052.1,4.87291285]
["bitfinex","ETHUSD",1746719911172,14.99189781,2052.6,2052.2,4.87272793]
["bitfinex","ETHUSD",1746719911372,14.99189781,2052.6,2052.1,4.8729357]
["bitfinex","ETHUSD",1746719911582,10.12,2052.6,2051.9,4.87353184]
["bitfinex","ETHUSD",1746719911816,0.7913,2052.9,2052.6,4.87175416]
["bitfinex","ETHUSD",1746719912105,0.751,2053.3,2052.9,4.87102265]
["bitfinex","ETHUSD",1746719912274,0.751,2053.3,2052.9,4.8709978]
["bitfinex","ETHUSD",1746719912473,4.87010744,2053.4,2052.7,0.794]
["bitfinex","ETHUSD",1746719912670,4.8698799,2053.5,2053.0,4.87077881]
["bitfinex","ETHUSD",1746719912881,1.11973222,2053.5,2053.0,4.87086616]
["bitfinex","ETHUSD",1746719913082,1.11973222,2053.5,2052.9,4.87094981]
["bitfinex","ETHUSD",1746719913083,3.0,2053.4,2052.7,5.66559742]
["bitfinex","ETHUSD",1746719913307,1.05885709,2053.5,2053.1,4.87066023]
["bitfinex","ETHUSD",1746719913604,5.6576152,2053.7,2053.2,9.74057195]
["bitfinex","ETHUSD",1746719913901,8.71835104,2053.7,2053.2,4.8703023]
["bitfinex","ETHUSD",1746719914312,3.84907542,2053.7,2052.9,4.87095378]
["bitfinex","ETHUSD",1746719914520,5.42012444,2053.4,2052.9,4.87095378]
["bitfinex","ETHUSD",1746719914812,5.41976279,2053.5,2052.9,4.87115787]
["bitfinex","ETHUSD",1746719915104,5.41976279,2053.5,2052.7,4.87162169]
["bitfinex","ETHUSD",1746719915105,0.7882,2053.7,2052.7,3.0]
["bitfinex","ETHUSD",1746719915306,0.55,2053.2,2052.8,4.87139516]
["bitfinex","ETHUSD",1746719915509,0.55,2053.2,2052.8,4.87119197]
["bitfinex","ETHUSD",1746719915811,6.45562922,2053.2,2052.6,11.026]
["bitfinex","ETHUSD",1746719915979,6.45562922,2053.2,2052.7,4.87145395]
["bitfinex","ETHUSD",1746719916302,0.06088656,2053.1,2052.6,15.89768173]
["bitfinex","ETHUSD",1746719916520,0.06088656,2053.1,2052.6,11.026]
["bitfinex","ETHUSD",1746719916521,5.42103446,2053.0,2052.6,11.026]
["bitfinex","ETHUSD",1746719916725,5.42103446,2053.0,2052.3,17.56]
["bitfinex","ETHUSD",1746719916726,4.87159852,2052.8,2052.3,4.872457]
["bitfinex","ETHUSD",1746719916933,4.8719751,2052.6,2052.2,4.87267683]
["bitfinex","ETHUSD",1746719917232,4.87287786,2052.2,2051.9,11.025]
["bitfinex","ETHUSD",1746719917529,0.75,2052.3,2052.0,4.87320037]
["bitfinex","ETHUSD",1746719917740,0.75,2052.3,2052.2,4.87281941]
["bitfinex","ETHUSD",1746719917900,7.87224997,2052.5,2051.9,11.025]
["bitfinex","ETHUSD",1746719918228,0.37336269,2052.8,2051.9,11.025]
["bitfinex","ETHUSD",1746719918389,0.55,2052.9,2052.5,4.87202016]
["bitfinex","ETHUSD",1746719918717,0.55,2052.9,2052.0,4.87329434]
["bitfinex","ETHUSD",1746719918718,3.0,2053.1,2052.7,4.87142024]
["bitfinex","ETHUSD",1746719918922,4.87119385,2052.9,2052.0,3.0]
["bitfinex","ETHUSD",1746719919087,0.91148496,2052.9,2052.0,7.87329434]
["bitfinex","ETHUSD",1746719919288,4.93189607,2053.0,2052.2,4.87281941]
["bitfinex","ETHUSD",1746719919488,4.87117304,2052.9,2052.0,7.87329434]
["bitfinex","ETHUSD",1746719919685,4.87117304,2052.9,2052.2,4.87268941]
["bitfinex","ETHUSD",1746719919686,0.06089437,2052.8,2052.2,4.87268941]
["bitfinex","ETHUSD",1746719919992,5.64826621,2052.6,2052.2,4.87272785]
["bitfinex","ETHUSD",1746719920343,0.7763,2052.6,2052.3,4.87255109]
["bitfinex","ETHUSD",1746719920502,5.64835593,2052.6,2052.1,4.87293704]
["bitfinex","ETHUSD",1746719920825,1.95030138,2052.6,2052.0,4.87312433]
["bitfinex","ETHUSD",1746719921121,4.87224128,2052.5,2052.0,4.87312433]
["bitfinex","ETHUSD",1746719921322,4.87241267,2052.4,2052.0,4.87328734]
["bitfinex","ETHUSD",1746719921621,3.0,2052.5,2052.1,4.87300078]
["bitfinex","ETHUSD",1746719921822,3.0,2052.5,2052.2,4.8727761]
["bitfinex","ETHUSD",1746719922012,0.55,2052.5,2052.2,4.87264009]
["bitfinex","ETHUSD",1746719922190,0.7763,2052.6,2051.9,11.025]
["bitfinex","ETHUSD",1746719922391,3.0,2052.7,2052.5,4.87210718]
["bitfinex","ETHUSD",1746719922630,3.0,2052.7,2052.5,4.87191681]
["bitfinex","ETHUSD",1746719922922,10.12,2052.8,2052.7,4.87163248]
["bitfinex","ETHUSD",1746719923126,6.2712534,2054.1,2053.2,4.87044613]
["bitfinex","ETHUSD",1746719923333,0.8115,2054.0,2053.6,4.86932958]
["bitfinex","ETHUSD",1746719923632,0.8115,2054.0,2053.7,4.86914942]
["bitfinex","ETHUSD",1746719923930,1.1724999,2054.5,2053.5,10.887]
["bitfinex","ETHUSD",1746719924133,6.10083454,2054.5,2054.0,4.86842222]
["bitfinex","ETHUSD",1746719924341,4.86770225,2054.4,2053.9,4.86863226]
["bitfinex","ETHUSD",1746719924543,3.8115,2054.5,2054.2,4.86797739]
["bitfinex","ETHUSD",1746719924748,5.73982864,2054.5,2054.1,4.868264]
["bitfinex","ETHUSD",1746719924926,0.8115,2054.5,2054.4,4.86760124]
["bitfinex","ETHUSD",1746719925129,3.250645,2054.6,2054.1,0.97059214]
["bitfinex","ETHUSD",1746719925433,3.250645,2054.6,2054.0,4.86833591]
["bitfinex","ETHUSD",1746719925735,3.250645,2054.6,2054.2,4.86806634]
["bitfinex","ETHUSD",1746719925935,3.250645,2054.6,2054.3,4.86772749]
["bitfinex","ETHUSD",1746719926097,3.250645,2054.6,2054.3,4.86782846]
["bitfinex","ETHUSD",1746719926300,3.250645,2054.6,2054.4,4.86757118]
["bitfinex","ETHUSD",1746719926501,5.1653242,2055.5,2055.4,4.86523304]
["bitfinex","ETHUSD",1746719926746,5.1653242,2055.5,2055.4,19.55503304]
["bitfinex","ETHUSD",1746719927319,5.1653242,2055.5,2055.4,20.10503304]
["bitfinex","ETHUSD",1746719927527,0.7834,2057.1,2055.7,0.8205]
["bitfinex","ETHUSD",1746719927741,4.8628441,2056.5,2055.8,15.74827971]
["bitfinex","ETHUSD",1746719928026,4.8628441,2056.5,2054.6,4.86712742]
["bitfinex","ETHUSD",1746719928027,4.86537377,2055.4,2054.6,4.86712742]
["bitfinex","ETHUSD",1746719928210,4.86588407,2055.2,2054.6,10.879]
["bitfinex","ETHUSD",1746719928414,0.06082199,2055.5,2054.6,10.879]
["bitfinex","ETHUSD",1746719928661,0.06082199,2055.5,2053.6,4.86948213]
["bitfinex","ETHUSD",1746719928662,4.86546976,2055.3,2053.8,4.86894301]
["bitfinex","ETHUSD",1746719928801,4.86594326,2055.1,2054.1,0.7574]
["bitfinex","ETHUSD",1746719929000,4.86714423,2054.6,2054.2,10.879]
["bitfinex","ETHUSD",1746719929324,4.86714423,2054.6,2053.6,10.879]
["bitfinex","ETHUSD",1746719929325,0.55,2054.4,2053.6,10.879]
["bitfinex","ETHUSD",1746719929532,0.7781,2054.6,2053.9,4.86869775]
["bitfinex","ETHUSD",1746719929704,5.41658866,2054.9,2054.1,4.86817237]
["bitfinex","ETHUSD",1746719929705,4.86700209,2054.7,2054.1,4.86817237]
["bitfinex","ETHUSD",1746719929903,0.55,2054.7,2054.2,0.04867191]
["bitfinex","ETHUSD",1746719930113,0.7544,2055.0,2054.4,4.86742296]
["bitfinex","ETHUSD",1746719930435,0.7579,2055.5,2054.5,10.92766716]
["bitfinex","ETHUSD",1746719930625,4.86667107,2054.8,2054.3,22.40975783]
["bitfinex","ETHUSD",1746719930824,4.86689809,2054.7,2054.3,17.542]
["bitfinex","ETHUSD",1746719931142,4.86726783,2054.6,2054.3,17.542]
["bitfinex","ETHUSD",1746719931339,4.86726783,2054.6,2054.1,4.86828321]
["bitfinex","ETHUSD",1746719931340,4.86726385,2054.6,2054.1,4.86828321]
["bitfinex","ETHUSD",1746719931643,4.86726385,2054.6,2053.9,17.54]
["bitfinex","ETHUSD",1746719931644,0.06084106,2054.5,2053.9,17.54]
["bitfinex","ETHUSD",1746719931804,0.55,2054.5,2053.8,10.878]
["bitfinex","ETHUSD",1746719932005,9.8212534,2054.2,2053.7,0.00319994]
["bitfinex","ETHUSD",1746719932232,8.41902327,2053.8,2053.7,0.00319994]
["bitfinex","ETHUSD",1746719932438,9.27519693,2053.8,2053.7,0.00319994]
["bitfinex","ETHUSD",1746719932821,15.54645033,2053.8,2053.7,0.00319994]
["bitfinex","ETHUSD",1746719933027,15.54645033,2053.8,2052.4,4.0418918]
["bitfinex","ETHUSD",1746719933028,0.7684,2053.5,2052.4,4.0418918]
["bitfinex","ETHUSD",1746719933330,3.0,2053.7,2052.4,4.0418918]
["bitfinex","ETHUSD",1746719933331,5.42210718,2052.5,2052.4,4.0418918]
["bitfinex","ETHUSD",1746719933532,5.48301189,2052.5,2052.4,4.0418918]
["bitfinex","ETHUSD",1746719933847,8.48301189,2052.5,2052.4,4.0418918]
["bitfinex","ETHUSD",1746719935210,8.48301189,2052.5,2051.7,4.87383505]
["bitfinex","ETHUSD",1746719935211,0.55,2052.2,2051.7,4.87383505]
["bitfinex","ETHUSD",1746719935406,0.55,2052.4,2051.8,4.8737592]
["bitfinex","ETHUSD",1746719935613,0.55,2052.2,2051.7,0.97483171]
["bitfinex","ETHUSD",1746719935853,0.55,2052.2,2051.7,5.84871091]
["bitfinex","ETHUSD",1746719936035,0.55,2052.2,2051.7,0.97483171]
["bitfinex","ETHUSD",1746719936356,0.06091636,2052.1,2050.9,17.54]
["bitfinex","ETHUSD",1746719936561,6.2712534,2052.7,2051.6,4.87424449]
["bitfinex","ETHUSD",1746719936562,0.826,2052.7,2051.6,4.87424449]
["bitfinex","ETHUSD",1746719936724,5.69766476,2052.7,2052.2,4.8726536]
["bitfinex","ETHUSD",1746719936907,5.42189484,2052.6,2052.2,0.04872145]
["bitfinex","ETHUSD",1746719937252,0.55,2052.5,2052.0,4.82331095]
["bitfinex","ETHUSD",1746719937407,0.55,2052.5,2052.1,4.87285437]
["bitfinex","ETHUSD",1746719937723,4.87237858,2052.4,2052.0,0.01205039]
["bitfinex","ETHUSD",1746719937923,0.61090717,2052.5,2052.0,4.8731168]
["bitfinex","ETHUSD",1746719938240,0.97480481,2052.6,2052.2,4.87281941]
["bitfinex","ETHUSD",1746719938435,5.84668309,2052.6,2052.1,4.87288013]
["bitfinex","ETHUSD",1746719938606,0.97480481,2052.6,2052.1,4.87296065]
["bitfinex","ETHUSD",1746719938810,0.8,2052.3,2052.1,4.87294053]
["bitfinex","ETHUSD",1746719939254,0.8,2052.3,2052.1,5.84756952]
["bitfinex","ETHUSD",1746719939457,0.8,2052.3,2052.2,4.87281941]
["bitfinex","ETHUSD",1746719939624,8.31278206,2053.8,2052.2,3.0]
["bitfinex","ETHUSD",1746719939625,4.87095855,2053.0,2052.2,3.0]
["bitfinex","ETHUSD",1746719939819,0.06088727,2052.9,2052.1,1.77322002]
["bitfinex","ETHUSD",1746719940023,4.87221308,2052.5,2052.0,33.30714617]
["bitfinex","ETHUSD",1746719940222,4.93313042,2052.5,2052.0,33.3072754]
["bitfinex","ETHUSD",1746719940443,0.55,2052.5,2052.0,28.434]
["bitfinex","ETHUSD",1746719940642,0.55,2052.3,2052.0,28.434]
["bitfinex","ETHUSD",1746719940843,4.8719992,2052.6,2052.1,4.88491328]
["bitfinex","ETHUSD",1746719941044,0.55,2052.5,2052.2,4.87280051]
["bitfinex","ETHUSD",1746719941244,3.06090508,2052.7,2052.2,4.87280051]
["bitfinex","ETHUSD",1746719941459,0.55,2052.6,2052.3,4.87254853]
["bitfinex","ETHUSD",1746719941660,0.55,2052.6,2052.2,4.87268789]
["bitfinex","ETHUSD",1746719941966,7.87128991,2052.9,2052.4,4.8722081]
["bitfinex","ETHUSD",1746719942262,4.87204536,2052.6,2052.2,3.81796514]
["bitfinex","ETHUSD",1746719942464,0.36138893,2053.1,2052.0,28.434]
["bitfinex","ETHUSD",1746719942757,5.668402,2053.2,2052.8,4.87129067]
["bitfinex","ETHUSD",1746719943067,15.7534251,2054.1,2052.9,0.01200603]
["bitfinex","ETHUSD",1746719943068,0.7872,2053.6,2052.9,0.01200603]
["bitfinex","ETHUSD",1746719943227,4.86857122,2054.0,2052.9,0.01200603]
["bitfinex","ETHUSD",1746719943228,0.7872,2054.0,2053.4,4.8698273]
["bitfinex","ETHUSD",1746719943419,4.87006776,2053.4,2052.9,10.885]
["bitfinex","ETHUSD",1746719943622,0.06087502,2053.3,2052.4,10.886]
["bitfinex","ETHUSD",1746719943856,0.7879,2054.1,2052.5,7.88410744]
["bitfinex","ETHUSD",1746719944170,4.86993236,2053.5,2053.0,4.87083135]
["bitfinex","ETHUSD",1746719944463,4.86919054,2053.8,2053.3,4.87017629]
["bitfinex","ETHUSD",1746719944623,4.86919054,2053.8,2053.0,0.7894]
["bitfinex","ETHUSD",1746719944624,0.06086966,2053.8,2053.0,0.7894]
["bitfinex","ETHUSD",1746719944824,4.86941758,2053.7,2053.2,4.87042418]
["bitfinex","ETHUSD",1746719945039,0.06086914,2053.7,2053.2,4.87042596]
["bitfinex","ETHUSD",1746719945238,0.06087236,2054.0,2053.6,4.8693682]
["bitfinex","ETHUSD",1746719945435,0.06087236,2054.0,2053.0,0.7894]
["bitfinex","ETHUSD",1746719945436,3.0,2053.9,2053.5,4.88151009]
["bitfinex","ETHUSD",1746719945725,5.65632169,2054.1,2053.6,4.86931904]
["bitfinex","ETHUSD",1746719945726,0.7879,2054.1,2053.6,4.86931904]
["bitfinex","ETHUSD",1746719945952,0.7879,2054.1,2053.4,4.86982017]
["bitfinex","ETHUSD",1746719945953,4.86883179,2053.9,2053.5,4.86965572]
["bitfinex","ETHUSD",1746719946232,4.86774048,2054.4,2053.8,4.86898675]
["bitfinex","ETHUSD",1746719946432,0.06085463,2054.3,2053.9,4.86864619]
["bitfinex","ETHUSD",1746719946688,6.2712534,2055.0,2054.1,4.86817261]
["bitfinex","ETHUSD",1746719946978,10.884,2055.4,2054.1,4.86820285]
["bitfinex","ETHUSD",1746719946979,5.70718004,2054.9,2054.1,4.86820285]
["bitfinex","ETHUSD",1746719947188,0.84073626,2054.9,2054.0,10.884]
["bitfinex","ETHUSD",1746719947492,0.57069264,2054.8,2053.8,4.86902327]
["bitfinex","ETHUSD",1746719947647,0.06084632,2054.7,2053.9,10.89592865]
["bitfinex","ETHUSD",1746719947847,0.8186,2054.2,2053.3,0.8135]
["bitfinex","ETHUSD",1746719948144,0.55,2053.9,2053.5,4.86962404]
["bitfinex","ETHUSD",1746719948367,4.86842576,2054.1,2053.5,0.01196314]
["bitfinex","ETHUSD",1746719948565,4.86844326,2054.1,2053.5,4.86961951]
["bitfinex","ETHUSD",1746719948769,0.55,2054.0,2053.6,4.86939012]
["bitfinex","ETHUSD",1746719948975,4.86888472,2053.9,2053.4,4.86980559]
["bitfinex","ETHUSD",1746719949195,4.86888472,2053.9,2053.1,13.884]
["bitfinex","ETHUSD",1746719949196,0.55,2053.8,2053.1,10.884]
["bitfinex","ETHUSD",1746719949345,4.87024449,2053.3,2053.1,10.884]
["bitfinex","ETHUSD",1746719949546,0.55,2053.4,2053.1,10.884]
["bitfinex","ETHUSD",1746719949848,0.06088111,2053.3,2052.7,17.55]
["bitfinex","ETHUSD",1746719950155,0.55,2053.5,2053.1,4.87058499]
["bitfinex","ETHUSD",1746719950485,5.41986438,2053.5,2053.0,4.87079918]
["bitfinex","ETHUSD",1746719950690,5.41986438,2053.5,2052.7,17.55]
["bitfinex","ETHUSD",1746719950691,0.54198644,2053.5,2052.7,17.55]
["bitfinex","ETHUSD",1746719950851,4.87044613,2053.2,2052.7,17.55]
["bitfinex","ETHUSD",1746719951044,3.55,2053.4,2053.0,4.87078303]
["bitfinex","ETHUSD",1746719951244,0.06087904,2053.3,2052.8,4.8713898]
["bitfinex","ETHUSD",1746719951442,4.87055326,2053.2,2052.7,22.4214403]
["bitfinex","ETHUSD",1746719951657,4.87090493,2053.1,2052.7,17.55]
["bitfinex","ETHUSD",1746719951999,4.87090493,2053.1,2052.2,0.783]
["bitfinex","ETHUSD",1746719952000,0.55,2052.9,2052.2,0.783]
["bitfinex","ETHUSD",1746719952151,0.55,2052.9,2052.4,4.87224298]
["bitfinex","ETHUSD",1746719952344,0.55,2052.9,2052.2,0.783]
["bitfinex","ETHUSD",1746719952345,0.55,2052.9,2052.3,0.01203204]
["bitfinex","ETHUSD",1746719952696,4.87175078,2052.7,2052.2,0.783]
["bitfinex","ETHUSD",1746719952849,4.87221092,2052.5,2052.0,4.87308271]
["bitfinex","ETHUSD",1746719953044,4.87221092,2052.5,2051.9,10.748]
["bitfinex","ETHUSD",1746719953045,7.93269444,2052.7,2052.2,4.87270865]
["bitfinex","ETHUSD",1746719953264,4.87203038,2052.6,2052.1,4.87301743]
["bitfinex","ETHUSD",1746719953676,0.06090511,2052.5,2051.9,10.748]
["bitfinex","ETHUSD",1746719953885,4.87294296,2052.2,2051.7,4.87386747]
["bitfinex","ETHUSD",1746719954045,4.93385896,2052.2,2051.7,4.87386747]
["bitfinex","ETHUSD",1746719954250,0.060916,2052.2,2051.6,4.88629821]
["bitfinex","ETHUSD",1746719954458,0.8013,2052.4,2051.7,4.88601693]
["bitfinex","ETHUSD",1746719954665,0.55,2052.7,2052.3,4.87248607]
["bitfinex","ETHUSD",1746719954995,0.55,2052.7,2051.8,0.48860169]
["bitfinex","ETHUSD",1746719954996,4.87188364,2052.6,2052.2,4.87265974]
["bitfinex","ETHUSD",1746719955298,8.42174561,2052.7,2052.2,4.87260674]
["bitfinex","ETHUSD",1746719955446,0.06090253,2052.7,2052.0,7.87329434]
["bitfinex","ETHUSD",1746719955656,4.87226363,2052.5,2052.0,4.87315869]
["bitfinex","ETHUSD",1746719955885,4.87199195,2052.6,2052.0,4.87305836]
["bitfinex","ETHUSD",1746719956188,0.06090642,2052.5,2052.1,7.88500526]
["bitfinex","ETHUSD",1746719956390,0.06090642,2052.5,2052.2,4.87277336]
["bitfinex","ETHUSD",1746719956688,0.8289,2052.8,2052.5,4.87198456]
["bitfinex","ETHUSD",1746719957292,0.8289,2052.8,2052.5,4.8720987]
["bitfinex","ETHUSD",1746719957677,5.70041953,2052.8,2052.4,4.87232075]
["bitfinex","ETHUSD",1746719957889,5.70041953,2052.8,2052.1,0.7843]
["bitfinex","ETHUSD",1746719957890,0.06089756,2052.7,2052.3,3.0]
["bitfinex","ETHUSD",1746719958079,0.06089763,2052.7,2052.4,4.87224911]
["bitfinex","ETHUSD",1746719958399,0.06090171,2052.7,2052.2,4.87277918]
["bitfinex","ETHUSD",1746719958549,0.55,2053.0,2052.1,3.7843]
["bitfinex","ETHUSD",1746719958550,4.87125492,2052.9,2052.5,4.87209687]
["bitfinex","ETHUSD",1746719958751,0.06089759,2052.8,2052.4,4.87221463]
["bitfinex","ETHUSD",1746719958983,0.06089759,2052.8,2052.3,4.87244416]
["bitfinex","ETHUSD",1746719958984,4.87171619,2052.7,2052.3,4.87244416]
["bitfinex","ETHUSD",1746719959185,0.06090125,2052.8,2052.4,4.87232178]
["bitfinex","ETHUSD",1746719959389,0.61090125,2052.8,2052.5,4.87201595]
["bitfinex","ETHUSD",1746719959595,0.06090125,2052.8,2052.6,4.87173992]
["bitfinex","ETHUSD",1746719959769,5.48186826,2053.0,2052.5,4.87192247]
["bitfinex","ETHUSD",1746719960098,0.06089612,2053.0,2052.2,4.87276867]
["bitfinex","ETHUSD",1746719960413,0.87819614,2053.5,2053.0,4.87079813]
["bitfinex","ETHUSD",1746719960693,3.0,2053.3,2052.9,4.87106577]
["bitfinex","ETHUSD",1746719960853,0.06088746,2053.2,2052.9,4.87106577]
["bitfinex","ETHUSD",1746719961052,3.55,2053.3,2052.9,4.87106577]
["bitfinex","ETHUSD",1746719961357,0.06088755,2053.3,2052.8,4.87118624]
["bitfinex","ETHUSD",1746719961563,0.06088755,2053.3,2052.5,0.7806]
["bitfinex","ETHUSD",1746719961777,0.55,2053.2,2052.7,4.87146207]
["bitfinex","ETHUSD",1746719961997,0.06089054,2053.1,2052.7,9.74298593]
["bitfinex","ETHUSD",1746719962306,0.06089054,2053.1,2052.5,4.87190874]
["bitfinex","ETHUSD",1746719962307,0.55,2053.0,2052.5,4.87190874]
["bitfinex","ETHUSD",1746719962597,0.55,2053.4,2053.0,4.87069928]
["bitfinex","ETHUSD",1746719962784,0.55,2053.4,2052.6,0.01202601]
["bitfinex","ETHUSD",1746719962785,0.06088403,2053.3,2052.9,4.87105025]
["bitfinex","ETHUSD",1746719962994,0.06088403,2053.3,2053.0,4.87088898]
["bitfinex","ETHUSD",1746719963298,0.87818406,2053.5,2053.2,4.87044613]
["bitfinex","ETHUSD",1746719963500,0.0608799,2053.4,2053.1,4.87059184]
["bitfinex","ETHUSD",1746719963669,0.0608799,2053.4,2053.1,4.87052337]
["bitfinex","ETHUSD",1746719963870,0.0608799,2053.4,2052.8,4.88337237]
["bitfinex","ETHUSD",1746719964073,0.55,2053.3,2053.0,4.87091205]
["bitfinex","ETHUSD",1746719964906,0.55,2053.3,2053.1,4.87063843]
["bitfinex","ETHUSD",1746719965090,0.06088489,2053.2,2052.6,4.8717783]
["bitfinex","ETHUSD",1746719965435,3.0,2053.4,2052.6,4.87181758]
["bitfinex","ETHUSD",1746719965610,0.8173,2053.5,2052.7,0.01201372]
["bitfinex","ETHUSD",1746719965809,4.86867926,2054.0,2052.9,4.87115787]
["bitfinex","ETHUSD",1746719965984,0.06087008,2053.9,2053.5,4.86951302]
["bitfinex","ETHUSD",1746719966176,0.35732216,2053.9,2053.4,4.86990416]
["bitfinex","ETHUSD",1746719966376,0.06087529,2053.8,2053.5,4.86972556]
["bitfinex","ETHUSD",1746719966676,0.36178229,2053.9,2053.7,4.86923109]
["bitfinex","ETHUSD",1746719966994,4.9296146,2054.0,2053.5,4.86961497]
["bitfinex","ETHUSD",1746719967200,0.0608677,2054.0,2053.6,4.86947219]
["bitfinex","ETHUSD",1746719967402,0.0608677,2054.0,2053.1,3.0]
["bitfinex","ETHUSD",1746719967707,10.9137,2054.5,2053.5,0.7703]
["bitfinex","ETHUSD",1746719968021,0.7937,2054.5,2054.3,4.8676829]
["bitfinex","ETHUSD",1746719968215,17.549,2055.6,2053.5,0.7703]
["bitfinex","ETHUSD",1746719968216,0.7937,2056.2,2054.9,4.8663139]
["bitfinex","ETHUSD",1746719968415,1.16177034,2056.2,2055.8,4.8642707]
["bitfinex","ETHUSD",1746719968578,0.01081336,2056.3,2056.0,4.86380795]
["bitfinex","ETHUSD",1746719968912,0.01081336,2056.3,2056.0,4.8636677]
["bitfinex","ETHUSD",1746719969112,4.86345611,2056.2,2055.3,5.63574743]
["bitfinex","ETHUSD",1746719969428,0.01081336,2056.3,2055.9,10.748]
["bitfinex","ETHUSD",1746719969579,4.87399888,2056.3,2055.9,10.748]
["bitfinex","ETHUSD",1746719969913,3.0489157,2056.2,2055.9,10.748]
["bitfinex","ETHUSD",1746719970211,0.01081336,2056.3,2056.2,4.86334014]
["bitfinex","ETHUSD",1746719970426,0.01081336,2056.3,2056.0,0.04864132]
["bitfinex","ETHUSD",1746719970427,0.01081336,2056.3,2055.9,15.61204779]
["bitfinex","ETHUSD",1746719970577,0.01081336,2056.3,2056.2,4.86334014]
["bitfinex","ETHUSD",1746719970775,0.01081336,2056.3,2056.2,0.04862761]
["bitfinex","ETHUSD",1746719970978,4.86425363,2055.9,2055.3,0.8278]
["bitfinex","ETHUSD",1746719971241,0.55,2055.7,2054.9,0.8048]
["bitfinex","ETHUSD",1746719971378,0.0489157,2055.6,2055.0,10.743]
["bitfinex","ETHUSD",1746719971578,5.41499635,2055.5,2055.0,10.743]
["bitfinex","ETHUSD",1746719971784,0.7703,2055.5,2054.7,4.86685076]
["bitfinex","ETHUSD",1746719971980,0.0489157,2055.4,2054.6,17.542]
["bitfinex","ETHUSD",1746719972186,4.91429604,2055.4,2054.8,4.86649709]
["bitfinex","ETHUSD",1746719972388,0.0489157,2055.4,2054.9,4.86639142]
["bitfinex","ETHUSD",1746719972587,0.7703,2056.0,2054.9,2.09624776]
["bitfinex","ETHUSD",1746719972783,8.46297266,2055.9,2055.4,4.86521953]
["bitfinex","ETHUSD",1746719973127,4.86480811,2055.6,2054.9,2.04758885]
["bitfinex","ETHUSD",1746719973423,0.0489157,2055.6,2055.3,4.8653055]
["bitfinex","ETHUSD",1746719973715,4.91370616,2055.6,2055.1,15.60684455]
["bitfinex","ETHUSD",1746719973929,4.91370616,2055.6,2054.9,4.86633995]
["bitfinex","ETHUSD",1746719973930,4.86543859,2055.4,2054.9,4.86633995]
["bitfinex","ETHUSD",1746719974094,4.86540867,2055.4,2055.0,0.04865678]
["bitfinex","ETHUSD",1746719974300,0.55,2055.2,2054.6,17.542]
["bitfinex","ETHUSD",1746719974619,0.55,2055.2,2054.4,4.86758945]
["bitfinex","ETHUSD",1746719974620,0.0489157,2055.1,2054.4,4.86742041]
["bitfinex","ETHUSD",1746719974820,4.91497296,2055.1,2054.6,4.86710302]
["bitfinex","ETHUSD",1746719975031,4.91497296,2055.1,2054.5,15.6083008]
["bitfinex","ETHUSD",1746719975032,4.86630481,2055.0,2054.5,15.6083008]
["bitfinex","ETHUSD",1746719975208,3.0489157,2055.1,2054.7,4.8668338]
["bitfinex","ETHUSD",1746719975386,3.0489157,2055.1,2054.5,10.741]
["bitfinex","ETHUSD",1746719975387,4.86628908,2055.0,2054.5,15.60828179]
["bitfinex","ETHUSD",1746719975786,4.9153689,2054.9,2054.5,10.741]
["bitfinex","ETHUSD",1746719976007,4.86708104,2054.7,2054.1,22.40717561]
["bitfinex","ETHUSD",1746719976213,4.86737341,2054.5,2054.0,7.94758795]
["bitfinex","ETHUSD",1746719976526,0.0489157,2054.4,2054.0,7.94758303]
["bitfinex","ETHUSD",1746719976730,0.35683861,2054.9,2054.1,0.04868189]
["bitfinex","ETHUSD",1746719976931,1.3405,2055.3,2054.1,4.86820255]
["bitfinex","ETHUSD",1746719976932,0.55,2054.8,2054.1,4.86820255]
["bitfinex","ETHUSD",1746719977102,4.86746635,2054.5,2054.0,3.0791554]
["bitfinex","ETHUSD",1746719977302,4.86768495,2054.4,2054.0,3.0791554]
["bitfinex","ETHUSD",1746719977610,4.86831215,2054.1,2054.0,3.0791554]
["bitfinex","ETHUSD",1746719977916,1.3405,2053.9,2053.1,12.60198229]
["bitfinex","ETHUSD",1746719978114,3.7905,2053.9,2053.5,4.86957992]
["bitfinex","ETHUSD",1746719978429,0.7905,2053.9,2053.2,1.30889653]
["bitfinex","ETHUSD",1746719978633,0.0489157,2053.8,2053.4,4.86994497]
["bitfinex","ETHUSD",1746719978831,0.0489157,2054.1,2054.0,4.86854917]
["bitfinex","ETHUSD",1746719979127,0.7944,2054.7,2054.5,4.86735082]
["bitfinex","ETHUSD",1746719979430,0.7944,2055.2,2054.8,4.8664452]
["bitfinex","ETHUSD",1746719979630,0.8433157,2055.2,2054.8,4.8664452]
["bitfinex","ETHUSD",1746719979796,3.8433157,2055.2,2054.8,4.86655282]
["bitfinex","ETHUSD",1746719980000,4.86635935,2055.0,2054.5,4.86716156]
["bitfinex","ETHUSD",1746719980301,0.0489157,2054.9,2054.2,0.8118]
["bitfinex","ETHUSD",1746719980512,0.7944,2055.2,2054.5,4.86717933]
["bitfinex","ETHUSD",1746719980513,4.91488792,2055.1,2054.5,4.86717933]
["bitfinex","ETHUSD",1746719980740,0.55,2055.0,2054.1,4.86819821]
["bitfinex","ETHUSD",1746719980919,0.55,2055.0,2054.1,4.86817468]
["bitfinex","ETHUSD",1746719980920,4.86724379,2054.6,2054.1,4.86817468]
["bitfinex","ETHUSD",1746719981231,0.55,2054.2,2053.8,4.86886]
["bitfinex","ETHUSD",1746719981529,7.91679849,2054.3,2053.9,4.8687677]
["bitfinex","ETHUSD",1746719981730,4.86858415,2054.0,2053.6,10.599]
["bitfinex","ETHUSD",1746719982029,0.0489157,2053.9,2053.6,15.46839948]
["bitfinex","ETHUSD",1746719982230,0.0489157,2054.0,2053.6,15.46841945]
["bitfinex","ETHUSD",1746719982540,3.0,2054.2,2053.9,4.86868237]
["bitfinex","ETHUSD",1746719982739,0.0489157,2054.1,2053.6,10.599]
["bitfinex","ETHUSD",1746719982908,0.0489157,2054.3,2053.9,4.86857635]
["bitfinex","ETHUSD",1746719983226,5.68449424,2054.4,2053.9,4.86868401]
["bitfinex","ETHUSD",1746719983406,0.8168,2054.4,2053.9,4.86867525]
["bitfinex","ETHUSD",1746719983607,5.68442186,2054.4,2054.0,4.86838507]
["bitfinex","ETHUSD",1746719983924,0.0489157,2054.3,2054.0,4.86854672]
["bitfinex","ETHUSD",1746719984105,0.0489157,2054.3,2053.9,4.86864355]
["bitfinex","ETHUSD",1746719984315,0.0489157,2054.3,2053.9,4.86865948]
["bitfinex","ETHUSD",1746719984637,0.8168,2054.4,2054.1,4.8682091]
["bitfinex","ETHUSD",1746719984840,3.8657157,2054.4,2054.1,4.86827024]
["bitfinex","ETHUSD",1746719985003,0.7973,2054.7,2054.4,4.86749551]
["bitfinex","ETHUSD",1746719985209,0.7973,2054.7,2054.4,4.86743896]
["bitfinex","ETHUSD",1746719985528,4.86817505,2054.2,2053.7,4.8690504]
["bitfinex","ETHUSD",1746719985732,4.86817751,2054.2,2053.7,4.86905712]
["bitfinex","ETHUSD",1746719985932,0.55,2054.2,2053.8,4.86879137]
["bitfinex","ETHUSD",1746719986239,0.55,2054.2,2053.7,4.86905699]
["bitfinex","ETHUSD",1746719986240,4.91702293,2054.2,2053.7,4.86905699]
["bitfinex","ETHUSD",1746719986433,4.86844738,2054.1,2053.6,4.86940438]
["bitfinex","ETHUSD",1746719986629,4.86840695,2054.1,2053.7,4.86905936]
["bitfinex","ETHUSD",1746719986829,4.86840695,2054.1,2053.4,0.04868998]
["bitfinex","ETHUSD",1746719986830,4.86833202,2054.1,2053.4,0.04868998]
["bitfinex","ETHUSD",1746719987039,4.86892692,2053.9,2053.4,4.86984324]
["bitfinex","ETHUSD",1746719987344,0.7914,2054.0,2053.5,0.04869526]
["bitfinex","ETHUSD",1746719987641,0.0489157,2053.9,2053.3,0.04869241]
["bitfinex","ETHUSD",1746719987957,0.55,2053.8,2053.2,17.54]
["bitfinex","ETHUSD",1746719988118,4.86982236,2053.5,2053.0,10.598]
["bitfinex","ETHUSD",1746719988439,4.87035154,2053.3,2052.3,0.75012067]
["bitfinex","ETHUSD",1746719988638,0.0489157,2053.2,2052.6,4.87171816]
["bitfinex","ETHUSD",1746719988938,0.0489157,2053.2,2052.4,0.7606]
["bitfinex","ETHUSD",1746719989140,0.0489157,2053.2,2052.6,4.87186982]
["bitfinex","ETHUSD",1746719989341,0.7775,2053.3,2052.9,4.87107922]
["bitfinex","ETHUSD",1746719989641,5.6967309,2053.3,2052.9,4.87100681]
["bitfinex","ETHUSD",1746719989842,0.8264157,2053.3,2052.7,0.54076508]
["bitfinex","ETHUSD",1746719990010,0.55,2053.6,2053.2,4.8704226]
["bitfinex","ETHUSD",1746719990011,3.0,2053.5,2053.2,4.8704226]
["bitfinex","ETHUSD",1746719990205,4.91893806,2053.4,2053.0,4.87079988]
["bitfinex","ETHUSD",1746719990411,0.55,2053.3,2052.6,10.599]
["bitfinex","ETHUSD",1746719990719,5.67873706,2053.0,2052.6,15.47076138]
["bitfinex","ETHUSD",1746719990919,5.72770059,2053.0,2052.6,10.599]
["bitfinex","ETHUSD",1746719991146,4.87118101,2052.9,2052.6,10.599]
["bitfinex","ETHUSD",1746719991340,4.92009671,2052.9,2052.6,10.599]
["bitfinex","ETHUSD",1746719991713,4.92009671,2052.9,2052.1,8.69908913]
["bitfinex","ETHUSD",1746719991714,4.87180871,2052.7,2052.2,4.8726968]
["bitfinex","ETHUSD",1746719991918,0.0489157,2052.6,2052.3,4.87245002]
["bitfinex","ETHUSD",1746719992133,3.0,2052.7,2052.3,4.87246771]
["bitfinex","ETHUSD",1746719992332,4.92031961,2052.8,2052.3,9.74493034]
["bitfinex","ETHUSD",1746719992650,3.0489157,2052.8,2052.1,4.92176209]
["bitfinex","ETHUSD",1746719992852,5.67873748,2053.0,2052.2,5.36490289]
["bitfinex","ETHUSD",1746719993155,0.0489157,2052.9,2052.6,4.87173596]
["bitfinex","ETHUSD",1746719993353,4.92012006,2052.9,2052.5,4.8719574]
["bitfinex","ETHUSD",1746719993653,0.8078,2053.0,2052.6,4.87177131]
["bitfinex","ETHUSD",1746719993838,0.8567157,2053.0,2052.5,0.0487173]
["bitfinex","ETHUSD",1746719994042,5.72774607,2053.0,2052.6,4.87184631]
["bitfinex","ETHUSD",1746719994243,4.87116479,2052.9,2052.4,4.87224054]
["bitfinex","ETHUSD",1746719994425,3.0,2053.1,2052.6,4.87178182]
["bitfinex","ETHUSD",1746719994627,0.0489157,2053.0,2052.6,4.87167987]
["bitfinex","ETHUSD",1746719994953,1.14799445,2053.4,2052.8,4.87130964]
["bitfinex","ETHUSD",1746719995255,0.7788,2053.9,2053.0,4.8709206]
["bitfinex","ETHUSD",1746719995483,4.86949217,2053.7,2053.0,3.8065]
["bitfinex","ETHUSD",1746719995631,4.86949217,2053.7,2053.2,4.87024968]
["bitfinex","ETHUSD",1746719995833,0.0489157,2053.7,2053.1,0.91645849]
["bitfinex","ETHUSD",1746719996032,1.14857134,2053.9,2053.6,4.86949746]
["bitfinex","ETHUSD",1746719996426,0.7788,2053.9,2053.6,4.86934447]
["bitfinex","ETHUSD",1746719996753,0.7788,2053.9,2053.5,4.86961921]
["bitfinex","ETHUSD",1746719996959,0.7788,2053.9,2053.3,0.04869237]
["bitfinex","ETHUSD",1746719997257,0.7788,2053.9,2053.3,4.9188522]
["bitfinex","ETHUSD",1746719997458,0.7788,2053.9,2053.6,4.86934545]
["bitfinex","ETHUSD",1746719998158,0.7788,2053.9,2053.5,4.86967251]
["bitfinex","ETHUSD",1746719998334,4.86965943,2053.6,2053.1,4.8705735]
["bitfinex","ETHUSD",1746719998539,0.0489157,2053.5,2053.1,4.8705735]
["bitfinex","ETHUSD",1746719998739,4.87014309,2053.4,2052.8,4.8713374]
["bitfinex","ETHUSD",1746719998938,0.0489157,2053.3,2052.9,22.4170296]
["bitfinex","ETHUSD",1746719999155,0.0489157,2053.3,2052.8,4.87127651]
["bitfinex","ETHUSD",1746719999360,4.86993837,2053.5,2052.9,0.04870661]
["bitfinex","ETHUSD",1746719999532,4.86924235,2053.8,2053.0,4.8709206]
["bitfinex","ETHUSD",1746719999533,8.41915194,2053.8,2053.0,4.8709206]
["bitfinex","ETHUSD",1746719999730,0.91143476,2054.0,2053.2,4.87035527]
["bitfinex","ETHUSD",1746719999731,4.86961328,2053.6,2053.2,4.87035527]
["bitfinex","ETHUSD",1746719999963,4.86961328,2053.6,2053.0,4.8709206]
["bitfinex","ETHUSD",1746720000293,4.86961328,2053.6,2053.1,4.91921468]
["bitfinex","ETHUSD",1746720000592,0.0489157,2053.5,2053.0,1.14186149]
["bitfinex","ETHUSD",1746720000801,3.0,2053.6,2052.8,1.62759765]
["bitfinex","ETHUSD",1746720001571,4.86987105,2053.5,2053.0,4.87071876]
["bitfinex","ETHUSD",1746720001736,3.0,2053.6,2052.8,1.62759765]
["bitfinex","ETHUSD",1746720001934,10.12,2053.7,2052.8,1.62759765]
["bitfinex","ETHUSD",1746720002137,0.55,2053.8,2053.5,4.86966752]
["bitfinex","ETHUSD",1746720002368,4.86961171,2053.6,2052.9,3.46275977]
["bitfinex","ETHUSD",1746720002598,0.0489157,2053.5,2053.0,4.87075826]
["bitfinex","ETHUSD",1746720002731,4.86964391,2053.6,2053.1,4.87052582]
["bitfinex","ETHUSD",1746720002934,0.0489157,2053.5,2053.2,4.87026031]
["bitfinex","ETHUSD",1746720003174,0.0489157,2053.6,2053.3,4.87001548]
["bitfinex","ETHUSD",1746720003336,0.0489157,2053.6,2053.3,4.87002084]
["bitfinex","ETHUSD",1746720003679,4.91828096,2053.7,2053.3,4.87006688]
["bitfinex","ETHUSD",1746720003831,4.91828096,2053.7,2053.2,4.87042456]
["bitfinex","ETHUSD",1746720003832,0.0489157,2053.7,2053.2,4.87042456]
["bitfinex","ETHUSD",1746720004035,0.0489157,2053.7,2053.3,4.87003093]
["bitfinex","ETHUSD",1746720004249,0.0489157,2053.7,2053.2,4.87034999]
["bitfinex","ETHUSD",1746720004447,0.0489157,2053.7,2053.3,4.87010712]
["bitfinex","ETHUSD",1746720004777,0.0489157,2053.8,2053.3,4.87004624]
["bitfinex","ETHUSD",1746720004976,0.37334085,2054.1,2053.3,11.85340462]
["bitfinex","ETHUSD",1746720005182,0.55,2054.6,2053.8,4.86894569]
["bitfinex","ETHUSD",1746720005504,0.8027,2054.8,2054.0,4.86847051]
["bitfinex","ETHUSD",1746720005660,0.8027,2054.8,2054.2,4.86807516]
["bitfinex","ETHUSD",1746720005858,15.46800639,2055.5,2054.1,11.3767]
["bitfinex","ETHUSD",1746720005859,0.7937,2055.1,2054.6,4.86702149]
["bitfinex","ETHUSD",1746720006058,4.864175,2055.9,2054.1,11.3767]
["bitfinex","ETHUSD",1746720006059,1.15037646,2055.5,2054.4,4.86760124]
["bitfinex","ETHUSD",1746720006260,1.15037646,2055.5,2054.9,4.86632348]
["bitfinex","ETHUSD",1746720006449,0.7937,2055.5,2054.8,10.601]
["bitfinex","ETHUSD",1746720006796,0.7937,2055.5,2054.8,11.4076]
["bitfinex","ETHUSD",1746720007009,0.7937,2055.5,2054.8,16.27422097]
["bitfinex","ETHUSD",1746720007156,4.86382098,2056.0,2054.9,4.86636236]
["bitfinex","ETHUSD",1746720007157,4.86536588,2055.4,2054.9,4.86636236]
["bitfinex","ETHUSD",1746720007353,5.63732681,2055.6,2054.8,16.27414422]
["bitfinex","ETHUSD",1746720007669,4.86579575,2055.2,2054.8,11.4076]
["bitfinex","ETHUSD",1746720007870,3.0,2055.1,2054.8,10.601]
["bitfinex","ETHUSD",1746720008197,4.86579575,2055.2,2054.8,10.601]
["bitfinex","ETHUSD",1746720008198,4.86593756,2055.2,2054.8,10.601]
["bitfinex","ETHUSD",1746720008499,4.8673882,2054.5,2054.1,5.41820681]
["bitfinex","ETHUSD",1746720008657,7.86764197,2054.4,2053.9,4.86867167]
["bitfinex","ETHUSD",1746720009001,3.0,2054.5,2054.0,4.86852532]
["bitfinex","ETHUSD",1746720009285,0.8132,2054.3,2053.7,4.86917035]
["bitfinex","ETHUSD",1746720009501,0.8132,2054.3,2053.6,10.601]
["bitfinex","ETHUSD",1746720009502,4.86915787,2053.8,2053.6,10.601]
["bitfinex","ETHUSD",1746720009682,4.86884357,2053.9,2053.3,22.9011896]
["bitfinex","ETHUSD",1746720009884,4.86936667,2053.7,2053.4,2.29011896]
["bitfinex","ETHUSD",1746720010069,3.0,2054.0,2053.3,17.544]
["bitfinex","ETHUSD",1746720010267,3.0,2054.0,2053.7,4.8692286]
["bitfinex","ETHUSD",1746720010576,4.86831093,2054.2,2053.4,4.86997175]
["bitfinex","ETHUSD",1746720010776,3.8132,2054.3,2053.3,22.41412986]
["bitfinex","ETHUSD",1746720010956,0.8132,2054.3,2053.4,3.0]
["bitfinex","ETHUSD",1746720011157,0.8132,2054.3,2053.6,4.86949746]
["bitfinex","ETHUSD",1746720011399,0.8132,2054.3,2053.3,17.544]
["bitfinex","ETHUSD",1746720011400,5.6812689,2054.3,2053.3,17.544]
["bitfinex","ETHUSD",1746720011692,0.55,2054.1,2053.3,17.544]
["bitfinex","ETHUSD",1746720011858,4.86936823,2053.7,2053.3,17.544]
["bitfinex","ETHUSD",1746720012055,5.69224972,2054.0,2053.3,17.544]
["bitfinex","ETHUSD",1746720012265,5.67448123,2054.5,2053.5,4.86973459]
["bitfinex","ETHUSD",1746720012491,4.86769215,2054.4,2053.5,4.86973459]
["bitfinex","ETHUSD",1746720012697,0.807,2054.5,2053.8,4.86881358]
["bitfinex","ETHUSD",1746720012866,0.807,2054.5,2054.3,4.86766881]
["bitfinex","ETHUSD",1746720013194,0.0489157,2054.8,2054.4,4.86758037]
["bitfinex","ETHUSD",1746720013400,4.86748468,2054.5,2054.0,4.86854676]
["bitfinex","ETHUSD",1746720013599,0.807,2054.3,2053.6,3.0]
["bitfinex","ETHUSD",1746720013807,0.807,2054.3,2053.8,4.86895545]
["bitfinex","ETHUSD",1746720013961,0.807,2054.3,2054.2,4.86807516]
["bitfinex","ETHUSD",1746720014166,0.0489157,2054.7,2054.5,4.86734672]
["bitfinex","ETHUSD",1746720014363,0.8007,2054.8,2054.1,0.04867354]
["bitfinex","ETHUSD",1746720014684,0.8313,2055.7,2054.8,4.8666019]
["bitfinex","ETHUSD",1746720014903,0.8313,2055.7,2054.9,11.26475037]
["bitfinex","ETHUSD",1746720015195,4.865736,2055.2,2054.7,32.85778616]
["bitfinex","ETHUSD",1746720015362,0.0489157,2055.1,2054.8,4.86648576]
["bitfinex","ETHUSD",1746720015568,0.8313,2055.7,2054.8,4.86653154]
["bitfinex","ETHUSD",1746720015569,0.0489157,2055.2,2054.8,4.86653154]
["bitfinex","ETHUSD",1746720015784,4.86512716,2055.5,2055.0,4.86609931]
["bitfinex","ETHUSD",1746720015965,4.86628834,2055.0,2054.7,10.45]
["bitfinex","ETHUSD",1746720016165,0.0489157,2054.9,2054.6,4.8669108]
["bitfinex","ETHUSD",1746720016384,5.63081231,2055.0,2054.4,4.86751145]
["bitfinex","ETHUSD",1746720016606,0.0489157,2054.9,2054.5,4.86720563]
["bitfinex","ETHUSD",1746720016811,0.0489157,2054.9,2054.0,10.45]
["bitfinex","ETHUSD",1746720017010,3.0489157,2054.9,2054.3,4.86780186]
["bitfinex","ETHUSD",1746720017220,3.0489157,2054.9,2054.2,4.86794303]
["bitfinex","ETHUSD",1746720017221,7.91546309,2054.9,2054.5,4.86730416]
["bitfinex","ETHUSD",1746720017406,0.0489157,2054.9,2054.1,0.04867447]
["bitfinex","ETHUSD",1746720017571,4.86534863,2055.4,2054.1,4.91695344]
["bitfinex","ETHUSD",1746720017771,0.0489157,2055.4,2054.4,3.7879]
["bitfinex","ETHUSD",1746720018096,0.7504,2055.8,2055.6,4.86458071]
["bitfinex","ETHUSD",1746720018414,0.7504,2055.8,2055.7,4.86452303]
["bitfinex","ETHUSD",1746720018596,0.0489157,2056.1,2055.7,4.86452303]
["bitfinex","ETHUSD",1746720018769,0.0489157,2056.1,2055.4,0.04864388]
["bitfinex","ETHUSD",1746720018770,0.0489157,2056.1,2055.8,4.86408458]
["bitfinex","ETHUSD",1746720019116,10.12,2056.5,2055.1,0.7879]
["bitfinex","ETHUSD",1746720019117,7.0243534,2056.7,2055.9,0.04864331]
["bitfinex","ETHUSD",1746720019271,7.0243534,2056.7,2055.2,4.8655625]
["bitfinex","ETHUSD",1746720019272,0.7531,2056.0,2055.2,4.8655625]
["bitfinex","ETHUSD",1746720019470,0.0489157,2055.9,2054.9,3.0]
["bitfinex","ETHUSD",1746720019807,4.91310336,2055.9,2055.1,4.86594326]
["bitfinex","ETHUSD",1746720020109,7.91306844,2055.9,2055.1,4.86591184]
["bitfinex","ETHUSD",1746720020320,3.7531,2056.0,2055.3,4.86546976]
["bitfinex","ETHUSD",1746720020523,0.7531,2056.0,2055.7,4.86451505]
["bitfinex","ETHUSD",1746720020804,3.0,2056.1,2055.8,4.86423179]
["bitfinex","ETHUSD",1746720021010,0.7531,2056.3,2056.0,4.86369188]
["bitfinex","ETHUSD",1746720021194,0.8321,2056.6,2056.1,0.04863534]
["bitfinex","ETHUSD",1746720021394,0.8321,2056.6,2055.5,35.84799106]
["bitfinex","ETHUSD",1746720021395,0.8321,2056.6,2056.2,4.86311266]
["bitfinex","ETHUSD",1746720021570,0.8321,2056.6,2055.8,4.86423679]
["bitfinex","ETHUSD",1746720021786,4.91156469,2056.5,2055.4,3.8214]
["bitfinex","ETHUSD",1746720021986,4.86374759,2056.1,2055.7,4.86449396]
["bitfinex","ETHUSD",1746720022289,5.69464475,2056.6,2056.1,4.86344651]
["bitfinex","ETHUSD",1746720022510,4.91169154,2056.5,2056.0,4.86369769]
["bitfinex","ETHUSD",1746720022709,0.0489157,2056.5,2055.9,4.86402936]
["bitfinex","ETHUSD",1746720022917,4.86302308,2056.4,2055.4,3.8214]
["bitfinex","ETHUSD",1746720023224,3.0,2056.5,2056.1,4.86343857]
["bitfinex","ETHUSD",1746720023384,0.8321,2056.6,2056.4,4.86274572]
["bitfinex","ETHUSD",1746720023584,0.8321,2056.6,2056.3,4.86296885]
["bitfinex","ETHUSD",1746720023783,0.8321,2056.6,2056.4,4.86271054]
["bitfinex","ETHUSD",1746720023985,0.782,2056.9,2056.2,0.04862397]
["bitfinex","ETHUSD",1746720024197,6.69233529,2057.1,2056.8,4.86181806]
["bitfinex","ETHUSD",1746720024443,6.69233529,2057.1,2056.6,4.86239424]
["bitfinex","ETHUSD",1746720024598,6.69233529,2057.1,2057.0,4.86144871]
["bitfinex","ETHUSD",1746720024781,6.69233529,2057.1,2057.0,4.9100603]
["bitfinex","ETHUSD",1746720024984,6.80358472,2057.1,2057.0,4.86144871]
["bitfinex","ETHUSD",1746720025217,5.93852513,2057.1,2056.6,0.49110097]
["bitfinex","ETHUSD",1746720025425,6.03626121,2057.1,2056.6,0.49110097]
["bitfinex","ETHUSD",1746720025589,6.03626121,2057.1,2056.7,0.048613]
["bitfinex","ETHUSD",1746720025786,6.03626121,2057.1,2056.3,11.214]
["bitfinex","ETHUSD",1746720025787,0.8478157,2057.0,2056.5,4.86245639]
["bitfinex","ETHUSD",1746720026091,0.11669441,2057.0,2056.8,4.86179454]
["bitfinex","ETHUSD",1746720026293,0.11669441,2057.0,2056.9,4.86168506]
["bitfinex","ETHUSD",1746720026498,5.93852513,2057.1,2057.0,4.86144871]
["bitfinex","ETHUSD",1746720026712,5.93852513,2057.1,2057.0,16.11724871]
["bitfinex","ETHUSD",1746720026937,4.85987107,2057.7,2057.1,4.86121099]
["bitfinex","ETHUSD",1746720027085,0.15595957,2057.6,2056.6,3.8184]
["bitfinex","ETHUSD",1746720027283,3.0,2057.5,2057.1,4.8610961]
["bitfinex","ETHUSD",1746720027490,0.10291714,2057.4,2056.7,10.442]
["bitfinex","ETHUSD",1746720027743,0.8004,2057.8,2057.3,4.8607398]
["bitfinex","ETHUSD",1746720027888,0.16718119,2057.7,2056.7,10.442]
["bitfinex","ETHUSD",1746720028087,8.02699557,2057.7,2057.2,4.86093464]
["bitfinex","ETHUSD",1746720028289,0.16718119,2057.7,2057.3,4.86056313]
["bitfinex","ETHUSD",1746720028607,0.11826549,2057.7,2057.5,4.8602605]
["bitfinex","ETHUSD",1746720028809,0.11826549,2057.7,2057.2,4.90956492]
["bitfinex","ETHUSD",1746720029010,0.3377396,2058.1,2057.4,4.86050354]
["bitfinex","ETHUSD",1746720029362,4.85920445,2058.0,2057.5,15.3020723]
["bitfinex","ETHUSD",1746720029504,4.90837731,2057.9,2057.5,10.442]
["bitfinex","ETHUSD",1746720029853,0.756,2057.8,2057.0,15.30343329]
["bitfinex","ETHUSD",1746720030148,4.90888489,2057.7,2057.0,15.30337622]
["bitfinex","ETHUSD",1746720030306,4.86040396,2057.5,2057.0,15.30333847]
["bitfinex","ETHUSD",1746720030502,0.0489157,2057.6,2057.1,4.90980556]
["bitfinex","ETHUSD",1746720030850,0.0489157,2057.6,2057.1,0.04860723]
["bitfinex","ETHUSD",1746720031003,4.85989676,2057.7,2057.1,4.86121238]
["bitfinex","ETHUSD",1746720031004,3.0489157,2057.7,2057.1,4.86121238]
["bitfinex","ETHUSD",1746720031202,4.85993891,2057.7,2057.1,6.44010361]
["bitfinex","ETHUSD",1746720031403,10.12,2058.0,2057.6,4.86000371]
["bitfinex","ETHUSD",1746720031617,1.0558239,2058.1,2057.7,4.85977872]
["bitfinex","ETHUSD",1746720031853,1.0558239,2058.1,2057.9,4.85916628]
["bitfinex","ETHUSD",1746720032039,0.42537903,2058.1,2057.5,4.86026731]
["bitfinex","ETHUSD",1746720032241,0.42537903,2058.1,2058.0,4.85908649]
["bitfinex","ETHUSD",1746720032551,0.2888239,2058.1,2058.0,4.85908649]
["bitfinex","ETHUSD",1746720032730,0.2888239,2058.1,2058.0,4.90766973]
["bitfinex","ETHUSD",1746720032930,0.4328676,2058.1,2058.0,4.90766973]
["bitfinex","ETHUSD",1746720033246,0.4328676,2058.1,2057.9,15.29813283]
["bitfinex","ETHUSD",1746720033406,0.4328676,2058.1,2057.9,10.439]
["bitfinex","ETHUSD",1746720034247,0.4328676,2058.1,2058.0,4.85908649]
["bitfinex","ETHUSD",1746720035012,0.2888239,2058.1,2058.0,4.85908649]
["bitfinex","ETHUSD",1746720035952,0.43249087,2058.1,2058.0,4.85908649]
["bitfinex","ETHUSD",1746720036451,0.43249087,2058.1,2057.7,0.04858812]
["bitfinex","ETHUSD",1746720036755,0.43249087,2058.1,2058.0,4.85908649]
["bitfinex","ETHUSD",1746720036938,0.2888239,2058.1,2058.0,5.9115407]
["bitfinex","ETHUSD",1746720037249,0.2888239,2058.1,2058.0,16.3445407]
["bitfinex","ETHUSD",1746720037407,0.2888239,2058.1,2058.0,15.29208649]
["bitfinex","ETHUSD",1746720038247,0.2888239,2058.1,2057.9,4.8592537]
["bitfinex","ETHUSD",1746720038248,0.2888239,2058.1,2057.9,4.85920986]
["bitfinex","ETHUSD",1746720038443,0.2888239,2058.1,2058.0,4.85908649]
["bitfinex","ETHUSD",1746720038945,0.2888239,2058.1,2058.0,4.90766656]
["bitfinex","ETHUSD",1746720039152,0.2888239,2058.1,2058.0,7.49422984]
["bitfinex","ETHUSD",1746720039860,0.2888239,2058.1,2058.0,11.29312984]
["bitfinex","ETHUSD",1746720040166,0.0489157,2059.9,2058.7,4.8574343]
["bitfinex","ETHUSD",1746720040315,0.0489157,2059.9,2059.5,4.85539789]
["bitfinex","ETHUSD",1746720040508,0.0489157,2059.9,2059.5,4.85537659]
["bitfinex","ETHUSD",1746720040710,0.0489157,2059.9,2059.6,4.85530128]
["bitfinex","ETHUSD",1746720040933,0.0489157,2059.9,2059.5,10.432]
["bitfinex","ETHUSD",1746720041149,0.0489157,2059.9,2059.6,4.85529924]
["bitfinex","ETHUSD",1746720041324,1.0270116,2060.0,2059.6,0.04854937]
["bitfinex","ETHUSD",1746720041506,5.88150982,2060.0,2059.5,10.432]
["bitfinex","ETHUSD",1746720041714,4.85462545,2059.9,2059.5,10.432]
["bitfinex","ETHUSD",1746720042017,0.8198,2060.8,2059.6,10.282]
["bitfinex","ETHUSD",1746720042218,3.0,2060.7,2059.4,0.8009]
["bitfinex","ETHUSD",1746720042467,3.0,2059.7,2058.9,0.8009]
["bitfinex","ETHUSD",1746720042623,0.3,2059.6,2058.4,11.0829]
["bitfinex","ETHUSD",1746720042810,0.55,2059.8,2058.5,4.90640154]
["bitfinex","ETHUSD",1746720043010,0.55,2059.6,2058.4,11.0829]
["bitfinex","ETHUSD",1746720043212,4.85602422,2059.3,2058.4,11.0829]
["bitfinex","ETHUSD",1746720043413,0.55,2059.5,2058.5,0.04856543]
["bitfinex","ETHUSD",1746720043636,4.85569616,2059.5,2058.4,11.0829]
["bitfinex","ETHUSD",1746720043831,0.55,2059.8,2058.5,1.15685]
["bitfinex","ETHUSD",1746720044111,0.8198,2059.9,2058.5,1.15685]
["bitfinex","ETHUSD",1746720044112,0.8198,2059.9,2058.7,3.7832]
["bitfinex","ETHUSD",1746720044310,0.7656,2060.7,2059.1,3.7832]
["bitfinex","ETHUSD",1746720044616,5.61843237,2060.7,2059.7,0.7832]
["bitfinex","ETHUSD",1746720044840,5.61843237,2060.7,2060.1,4.85412317]
["bitfinex","ETHUSD",1746720045150,5.61848525,2060.7,2060.1,4.85412856]
["bitfinex","ETHUSD",1746720045448,4.85218339,2061.0,2060.2,0.04853218]
["bitfinex","ETHUSD",1746720045650,4.85205002,2061.0,2060.3,4.85366208]
["bitfinex","ETHUSD",1746720045955,0.7896,2061.1,2060.1,0.97086746]
["bitfinex","ETHUSD",1746720046261,4.85202164,2061.0,2060.3,0.781]
["bitfinex","ETHUSD",1746720046427,4.85212831,2061.0,2060.3,0.781]
["bitfinex","ETHUSD",1746720046632,5.64149779,2061.1,2060.6,4.8528166]
["bitfinex","ETHUSD",1746720046928,5.64149779,2061.1,2060.1,4.85395179]
["bitfinex","ETHUSD",1746720046929,0.7896,2061.1,2060.1,4.85395179]
["bitfinex","ETHUSD",1746720047151,0.55,2061.0,2060.3,4.85345849]
["bitfinex","ETHUSD",1746720047362,0.55,2061.0,2060.5,4.85305942]
["bitfinex","ETHUSD",1746720047363,4.85220976,2061.0,2060.5,4.85305942]
["bitfinex","ETHUSD",1746720047652,4.85226262,2060.9,2060.4,4.85338346]
["bitfinex","ETHUSD",1746720047822,4.85224901,2060.9,2060.1,4.85407781]
["bitfinex","ETHUSD",1746720048015,0.55,2060.9,2060.0,10.28]
["bitfinex","ETHUSD",1746720048229,0.55,2060.9,2059.5,3.0]
["bitfinex","ETHUSD",1746720048230,0.55,2060.4,2059.8,4.85467656]
["bitfinex","ETHUSD",1746720048452,5.63149763,2060.5,2060.0,4.85436125]
["bitfinex","ETHUSD",1746720048614,4.85378873,2060.3,2059.8,4.85483399]
["bitfinex","ETHUSD",1746720048820,5.40363973,2060.4,2059.6,10.277]
["bitfinex","ETHUSD",1746720048821,4.85444729,2060.0,2059.6,10.277]
["bitfinex","ETHUSD",1746720049020,4.85426359,2060.1,2059.6,10.277]
["bitfinex","ETHUSD",1746720049250,5.40417077,2060.1,2059.6,15.132204]
["bitfinex","ETHUSD",1746720049551,4.85448429,2060.0,2059.6,10.277]
["bitfinex","ETHUSD",1746720049753,4.85448429,2060.0,2059.4,22.36171953]
["bitfinex","ETHUSD",1746720049754,4.85521182,2059.7,2059.2,4.85610569]
["bitfinex","ETHUSD",1746720049968,0.55,2059.8,2058.8,10.277]
["bitfinex","ETHUSD",1746720050121,5.40524738,2059.7,2059.2,4.85613907]
["bitfinex","ETHUSD",1746720050322,5.40524738,2059.7,2059.2,4.90469466]
["bitfinex","ETHUSD",1746720050636,4.85574142,2059.5,2059.0,4.90516014]
["bitfinex","ETHUSD",1746720051031,0.55,2059.6,2059.0,0.04855612]
["bitfinex","ETHUSD",1746720051236,4.8562113,2059.3,2058.8,10.277]
["bitfinex","ETHUSD",1746720051438,4.85617804,2059.3,2058.4,23.10693089]
["bitfinex","ETHUSD",1746720051626,3.55,2059.8,2058.8,4.85707183]
["bitfinex","ETHUSD",1746720051827,5.40534747,2059.6,2058.7,4.90583203]
["bitfinex","ETHUSD",1746720052063,7.85506564,2059.8,2058.8,4.85705065]
["bitfinex","ETHUSD",1746720052272,4.85622244,2059.3,2058.8,4.85716831]
["bitfinex","ETHUSD",1746720052560,5.40654218,2059.1,2058.2,4.85849118]
["bitfinex","ETHUSD",1746720052766,4.85778628,2058.6,2058.1,4.85864956]
["bitfinex","ETHUSD",1746720052964,4.85804453,2058.5,2057.7,0.781]
["bitfinex","ETHUSD",1746720053123,4.85832392,2058.4,2057.7,0.781]
["bitfinex","ETHUSD",1746720053318,5.40794771,2058.5,2057.7,0.781]
["bitfinex","ETHUSD",1746720053619,0.55,2058.5,2057.8,4.85946318]
["bitfinex","ETHUSD",1746720053943,0.55,2058.5,2056.9,0.8329]
["bitfinex","ETHUSD",1746720053944,0.55,2057.9,2056.9,0.8329]
["bitfinex","ETHUSD",1746720054441,5.40943152,2057.9,2057.3,4.86063931]
["bitfinex","ETHUSD",1746720054761,4.86035739,2057.5,2057.0,4.86135948]
["bitfinex","ETHUSD",1746720055217,4.86035739,2057.5,2057.0,4.90992965]
["bitfinex","ETHUSD",1746720055573,7.8601338,2057.6,2057.1,4.86110042]
["bitfinex","ETHUSD",1746720056054,3.0,2057.7,2057.2,0.04860547]
["bitfinex","ETHUSD",1746720056251,0.55,2057.9,2057.3,4.86058779]
["bitfinex","ETHUSD",1746720056415,0.55,2057.9,2056.8,0.0486017]
["bitfinex","ETHUSD",1746720056616,0.7706,2058.0,2056.8,0.0486017]
["bitfinex","ETHUSD",1746720056617,0.55,2057.5,2056.8,5.97777656]
["bitfinex","ETHUSD",1746720056818,0.7706,2058.0,2056.8,6.02642911]
["bitfinex","ETHUSD",1746720056819,0.55,2057.6,2056.8,6.02642911]
["bitfinex","ETHUSD",1746720057018,3.0,2057.7,2057.3,4.86062464]
["bitfinex","ETHUSD",1746720057221,4.85871656,2058.2,2057.4,4.86046266]
["bitfinex","ETHUSD",1746720057417,5.67830161,2058.6,2058.0,4.85908253]
["bitfinex","ETHUSD",1746720057654,5.67822443,2058.6,2058.0,4.85908253]
["bitfinex","ETHUSD",1746720057857,4.8580283,2058.5,2058.1,4.8588413]
["bitfinex","ETHUSD",1746720058034,0.8205,2058.6,2058.0,4.85908649]
["bitfinex","ETHUSD",1746720058217,0.8205,2058.6,2057.9,0.04858749]
["bitfinex","ETHUSD",1746720058417,4.85800479,2058.5,2057.5,11.52324627]
["bitfinex","ETHUSD",1746720058623,4.85800479,2058.5,2057.6,1.63837089]
["bitfinex","ETHUSD",1746720059035,0.8205,2058.6,2057.6,1.63837089]
["bitfinex","ETHUSD",1746720059036,0.8205,2058.6,2057.8,4.85955875]
["bitfinex","ETHUSD",1746720059255,3.8205,2058.6,2058.3,4.85824437]
["bitfinex","ETHUSD",1746720059479,3.0,2058.7,2058.4,0.0485802]
["bitfinex","ETHUSD",1746720059779,4.85753877,2058.7,2058.2,4.8585127]
["bitfinex","ETHUSD",1746720059983,3.55,2058.9,2057.7,4.85979491]
["bitfinex","ETHUSD",1746720060194,0.55,2058.4,2058.1,4.85880674]
["bitfinex","ETHUSD",1746720060487,3.0,2058.7,2057.6,6.49831875]
["bitfinex","ETHUSD",1746720060668,4.85830252,2058.4,2057.9,4.85911622]
["bitfinex","ETHUSD",1746720060851,5.65518129,2058.4,2057.9,4.85911622]
["bitfinex","ETHUSD",1746720061057,0.55,2058.6,2058.2,4.85847915]
["bitfinex","ETHUSD",1746720061246,0.55,2058.6,2057.8,0.04858052]
["bitfinex","ETHUSD",1746720061446,0.55,2058.6,2057.9,4.8591667]
["bitfinex","ETHUSD",1746720061447,4.85827157,2058.4,2057.9,4.8591667]
["bitfinex","ETHUSD",1746720061782,0.7969,2058.7,2057.9,0.04858242]
["bitfinex","ETHUSD",1746720061990,0.7936,2059.0,2057.9,5.26486937]
["bitfinex","ETHUSD",1746720062201,5.65034926,2059.0,2058.5,4.85767256]
["bitfinex","ETHUSD",1746720062483,5.65041265,2059.0,2058.3,10.281]
["bitfinex","ETHUSD",1746720062683,4.85778231,2058.6,2058.3,10.281]
["bitfinex","ETHUSD",1746720062984,5.65044617,2059.0,2058.3,10.281]
["bitfinex","ETHUSD",1746720063287,0.7936,2059.0,2058.5,4.85782514]
["bitfinex","ETHUSD",1746720063578,0.7936,2059.0,2058.6,0.04856807]
["bitfinex","ETHUSD",1746720063886,0.8239,2059.4,2058.7,0.7596]
["bitfinex","ETHUSD",1746720064040,4.85639026,2059.2,2058.4,4.85812225]
["bitfinex","ETHUSD",1746720064244,4.85718783,2058.9,2058.4,4.85807805]
["bitfinex","ETHUSD",1746720064486,0.55,2058.7,2058.2,4.8584435]
["bitfinex","ETHUSD",1746720064682,4.85728719,2058.8,2057.9,15.14032261]
["bitfinex","ETHUSD",1746720064683,3.0,2058.8,2058.4,4.85797995]
["bitfinex","ETHUSD",1746720064980,4.85699496,2058.9,2058.4,4.85796077]
["bitfinex","ETHUSD",1746720064981,3.0,2058.9,2058.4,4.85796077]
["bitfinex","ETHUSD",1746720065184,7.85709723,2058.9,2058.0,4.85885164]
["bitfinex","ETHUSD",1746720065365,0.55,2058.8,2058.4,4.85812316]
["bitfinex","ETHUSD",1746720065597,0.7628,2058.7,2058.0,1.57945263]
["bitfinex","ETHUSD",1746720066046,0.7628,2058.7,2058.4,4.85813438]
["bitfinex","ETHUSD",1746720066248,0.7628,2058.7,2058.5,0.04857673]
["bitfinex","ETHUSD",1746720066449,4.85779254,2058.6,2058.0,1.57945263]
["bitfinex","ETHUSD",1746720066657,4.85790624,2058.5,2057.4,17.503]
["bitfinex","ETHUSD",1746720066855,0.8232,2057.8,2057.0,10.281]
["bitfinex","ETHUSD",1746720067073,4.86092537,2057.3,2056.8,4.8617733]
["bitfinex","ETHUSD",1746720067268,4.86092537,2057.3,2056.5,11.0878]
["bitfinex","ETHUSD",1746720067269,0.55,2057.3,2056.6,4.86239424]
["bitfinex","ETHUSD",1746720067472,0.55,2057.1,2055.8,19.1482619]
["bitfinex","ETHUSD",1746720067671,0.55,2057.1,2056.0,0.8068]
["bitfinex","ETHUSD",1746720067859,3.8232,2057.2,2055.9,4.86396385]
["bitfinex","ETHUSD",1746720067860,0.55,2056.8,2055.9,4.86396385]
["bitfinex","ETHUSD",1746720068060,0.55,2056.3,2055.8,14.28408209]
["bitfinex","ETHUSD",1746720068258,5.41312914,2056.3,2055.8,14.28408209]
["bitfinex","ETHUSD",1746720068483,0.55,2056.1,2055.8,4.00308209]
["bitfinex","ETHUSD",1746720068980,0.55,2056.4,2055.9,4.86402483]
["bitfinex","ETHUSD",1746720069280,8.4140498,2055.9,2055.8,4.00308209]
["bitfinex","ETHUSD",1746720069580,8.4140498,2055.9,2055.5,4.92687026]
["bitfinex","ETHUSD",1746720069581,8.41475968,2055.6,2055.5,4.92687026]
["bitfinex","ETHUSD",1746720069882,7.8642864,2055.8,2054.8,4.8666451]
["bitfinex","ETHUSD",1746720069883,3.55,2055.3,2054.8,4.8666451]
["bitfinex","ETHUSD",1746720070186,3.55,2055.3,2054.0,3.97314106]
["bitfinex","ETHUSD",1746720070187,0.7528,2055.0,2054.0,3.97314106]
["bitfinex","ETHUSD",1746720070346,0.55,2054.3,2054.0,3.97314106]
["bitfinex","ETHUSD",1746720070555,0.55,2054.3,2054.0,0.08600224]
["bitfinex","ETHUSD",1746720070965,5.41831215,2054.1,2054.0,0.08600224]
["bitfinex","ETHUSD",1746720071177,0.55,2054.1,2054.0,0.08600224]
["bitfinex","ETHUSD",1746720071481,0.7717,2054.3,2054.0,0.08600224]
["bitfinex","ETHUSD",1746720071681,0.55,2054.2,2054.0,0.08600224]
["bitfinex","ETHUSD",1746720072260,0.7717,2054.3,2054.0,0.08600224]
["bitfinex","ETHUSD",1746720072457,0.55,2054.7,2054.1,4.86831215]
["bitfinex","ETHUSD",1746720072657,1.3746,2055.2,2054.6,4.8669545]
["bitfinex","ETHUSD",1746720072898,0.8246,2055.2,2054.8,4.86662808]
["bitfinex","ETHUSD",1746720073118,0.8246,2055.2,2054.4,0.04866411]
["bitfinex","ETHUSD",1746720073382,0.55,2054.6,2054.2,10.149]
["bitfinex","ETHUSD",1746720073691,4.86708846,2054.7,2054.0,0.08600224]
["bitfinex","ETHUSD",1746720073988,3.55,2054.8,2054.3,4.86761444]
["bitfinex","ETHUSD",1746720074188,0.8246,2055.2,2054.5,4.86722814]
["bitfinex","ETHUSD",1746720074398,0.8246,2055.2,2054.0,0.08600224]
["bitfinex","ETHUSD",1746720074399,3.0,2055.0,2054.0,0.08600224]
["bitfinex","ETHUSD",1746720074552,3.3,2054.9,2054.1,4.86815087]
["bitfinex","ETHUSD",1746720074752,3.3,2054.9,2054.0,0.08600224]
["bitfinex","ETHUSD",1746720074753,8.41742643,2054.5,2054.0,0.08600224]
["bitfinex","ETHUSD",1746720074995,0.3,2054.9,2054.1,4.86831215]
["bitfinex","ETHUSD",1746720075306,0.3,2054.9,2054.0,0.13468491]
["bitfinex","ETHUSD",1746720075307,0.3,2054.9,2054.0,4.86833764]
["bitfinex","ETHUSD",1746720075308,3.3,2054.9,2054.0,4.86833764]
["bitfinex","ETHUSD",1746720075591,0.55,2054.7,2054.2,4.86789667]
["bitfinex","ETHUSD",1746720075756,0.55,2054.7,2054.3,4.91651107]
["bitfinex","ETHUSD",1746720075958,3.0,2055.4,2054.3,1.02711365]
["bitfinex","ETHUSD",1746720076191,4.86659189,2054.9,2053.6,10.149]
["bitfinex","ETHUSD",1746720076365,1.3422,2054.7,2053.6,10.149]
["bitfinex","ETHUSD",1746720076553,4.86786936,2054.3,2053.8,4.86893981]
["bitfinex","ETHUSD",1746720076755,0.7922,2054.7,2053.8,0.04868496]
["bitfinex","ETHUSD",1746720077094,0.55,2054.5,2054.1,4.8681809]
["bitfinex","ETHUSD",1746720077254,0.55,2054.3,2053.7,4.86926035]
["bitfinex","ETHUSD",1746720077461,0.55,2054.3,2054.0,4.86853612]
["bitfinex","ETHUSD",1746720077754,3.0,2054.4,2054.0,4.8684118]
["bitfinex","ETHUSD",1746720077755,0.55,2054.4,2054.0,4.8684118]
["bitfinex","ETHUSD",1746720078062,0.7922,2054.7,2053.6,10.149]
["bitfinex","ETHUSD",1746720078291,0.7922,2054.7,2053.6,15.01831143]
["bitfinex","ETHUSD",1746720078614,8.41747818,2054.5,2054.0,4.86834889]
["bitfinex","ETHUSD",1746720078807,8.41747818,2054.5,2054.0,4.86848786]
["bitfinex","ETHUSD",1746720078808,0.55,2054.5,2054.0,4.86848786]
["bitfinex","ETHUSD",1746720079115,0.55,2054.3,2053.6,10.149]
["bitfinex","ETHUSD",1746720079318,0.55,2054.3,2053.4,22.38876261]
["bitfinex","ETHUSD",1746720079489,0.55,2053.9,2053.5,4.86960743]
["bitfinex","ETHUSD",1746720079891,0.55,2054.0,2053.6,4.86948994]
["bitfinex","ETHUSD",1746720080090,4.8687871,2053.9,2053.4,17.519]
["bitfinex","ETHUSD",1746720080286,4.8687871,2053.9,2051.2,2.4737825]
["bitfinex","ETHUSD",1746720080287,5.41987257,2053.5,2052.7,0.8316]
["bitfinex","ETHUSD",1746720080507,5.41987257,2053.5,2050.5,0.85202628]
["bitfinex","ETHUSD",1746720080508,0.55,2053.5,2050.5,0.85202628]
["bitfinex","ETHUSD",1746720080696,0.55,2053.5,2052.1,4.87305686]
["bitfinex","ETHUSD",1746720080697,0.55,2052.9,2052.1,4.87305686]
["bitfinex","ETHUSD",1746720080878,0.55,2052.9,2051.7,4.87383077]
["bitfinex","ETHUSD",1746720080879,3.0,2053.3,2051.9,4.87353184]
["bitfinex","ETHUSD",1746720081215,5.63604151,2053.4,2051.9,4.87353184]
["bitfinex","ETHUSD",1746720081216,5.42151318,2052.8,2052.3,4.87247491]
["bitfinex","ETHUSD",1746720081389,5.4219028,2052.6,2052.1,4.87287292]
["bitfinex","ETHUSD",1746720081589,5.4219028,2052.6,2051.9,4.87330804]
["bitfinex","ETHUSD",1746720081590,6.17554939,2052.6,2051.9,4.87330804]
["bitfinex","ETHUSD",1746720081803,3.7536,2052.6,2052.1,4.87289951]
["bitfinex","ETHUSD",1746720082123,4.87093494,2053.0,2052.6,4.87173854]
["bitfinex","ETHUSD",1746720082124,3.0,2053.0,2052.6,4.87173854]
["bitfinex","ETHUSD",1746720082304,0.55,2052.9,2052.6,4.87176177]
["bitfinex","ETHUSD",1746720082501,0.55,2053.0,2052.6,4.87169625]
["bitfinex","ETHUSD",1746720082812,0.7776,2053.1,2052.7,4.92022635]
["bitfinex","ETHUSD",1746720083018,0.7776,2053.1,2052.9,4.87092966]
["bitfinex","ETHUSD",1746720083310,0.7776,2053.1,2052.6,4.87185645]
["bitfinex","ETHUSD",1746720083311,0.55,2052.7,2051.7,4.87399162]
["bitfinex","ETHUSD",1746720083513,0.55,2053.1,2051.9,4.87353184]
["bitfinex","ETHUSD",1746720083813,3.0,2053.2,2051.6,5.6943844]
["bitfinex","ETHUSD",1746720083814,3.0,2053.5,2051.6,5.6943844]
["bitfinex","ETHUSD",1746720083815,4.87308104,2052.1,2051.6,4.87413117]
["bitfinex","ETHUSD",1746720083979,4.87363125,2051.9,2051.1,0.808]
["bitfinex","ETHUSD",1746720084185,0.7728,2052.1,2051.6,4.8740782]
["bitfinex","ETHUSD",1746720084512,0.7728,2052.1,2051.2,4.92387556]
["bitfinex","ETHUSD",1746720084721,0.55,2052.0,2051.7,4.87390646]
["bitfinex","ETHUSD",1746720084926,0.55,2052.0,2051.6,4.87412563]
["bitfinex","ETHUSD",1746720085091,0.55,2052.0,2051.2,4.87518542]
["bitfinex","ETHUSD",1746720085277,0.55,2052.0,2051.8,4.87362996]
["bitfinex","ETHUSD",1746720085480,0.55,2052.0,2051.8,4.87366438]
["bitfinex","ETHUSD",1746720086099,0.55,2052.0,2051.7,4.92257345]
["bitfinex","ETHUSD",1746720086310,0.55,2052.0,2051.2,1.58411854]
["bitfinex","ETHUSD",1746720086510,0.55,2052.0,2051.3,4.92364221]
["bitfinex","ETHUSD",1746720086727,0.55,2052.0,2051.8,4.8735767]
["bitfinex","ETHUSD",1746720087083,0.7728,2052.1,2051.4,5.52549577]
["bitfinex","ETHUSD",1746720087084,0.7728,2052.1,2051.9,4.87353184]
["bitfinex","ETHUSD",1746720087283,3.8029,2052.6,2052.2,4.87268392]
["bitfinex","ETHUSD",1746720087513,3.0,2052.5,2052.1,4.87295339]
["bitfinex","ETHUSD",1746720087717,4.87210718,2052.5,2052.2,0.04872746]
["bitfinex","ETHUSD",1746720087918,3.55,2052.3,2051.8,4.87376937]
["bitfinex","ETHUSD",1746720088118,3.55,2052.3,2051.9,4.87335451]
["bitfinex","ETHUSD",1746720088323,3.55,2052.3,2051.8,4.87361657]
["bitfinex","ETHUSD",1746720088518,0.55,2052.2,2051.7,15.03783077]
["bitfinex","ETHUSD",1746720088742,0.55,2051.8,2050.6,0.40436992]
["bitfinex","ETHUSD",1746720088884,0.55,2051.3,2049.7,5.64660967]
["bitfinex","ETHUSD",1746720089088,0.8291,2051.4,2049.7,5.64660967]
["bitfinex","ETHUSD",1746720089089,0.55,2050.7,2049.7,5.64660967]
["bitfinex","ETHUSD",1746720089345,4.87553884,2051.1,2050.6,4.87649708]
["bitfinex","ETHUSD",1746720092131,0.55,2050.7,2050.3,9.75431785]
["bitfinex","ETHUSD",1746720092429,8.69502597,2051.2,2050.1,3.0]
["bitfinex","ETHUSD",1746720092430,0.55,2050.9,2050.1,3.0]
["bitfinex","ETHUSD",1746720092613,0.55,2050.3,2050.0,4.87793815]
["bitfinex","ETHUSD",1746720092926,0.55,2050.3,2050.0,0.04877547]
["bitfinex","ETHUSD",1746720093127,3.55,2050.2,2049.7,4.87865398]
["bitfinex","ETHUSD",1746720093346,3.55,2050.2,2049.2,0.773]
["bitfinex","ETHUSD",1746720093664,8.42757821,2050.2,2049.7,4.87865283]
["bitfinex","ETHUSD",1746720093803,8.42757821,2050.2,2049.7,0.04878215]
["bitfinex","ETHUSD",1746720093804,5.42820945,2050.0,2049.7,0.04878215]
["bitfinex","ETHUSD",1746720094004,0.8132,2050.5,2049.2,0.773]
["bitfinex","ETHUSD",1746720094005,0.55,2049.8,2049.2,0.773]
["bitfinex","ETHUSD",1746720094206,4.87804878,2050.0,2049.3,0.04878882]
["bitfinex","ETHUSD",1746720094442,5.42891137,2049.7,2049.2,4.87979654]
["bitfinex","ETHUSD",1746720094619,5.4285847,2049.8,2049.4,4.87944149]
["bitfinex","ETHUSD",1746720094805,5.4285847,2049.8,2049.3,4.87963397]
["bitfinex","ETHUSD",1746720094806,0.55,2049.6,2049.3,4.87963397]
["bitfinex","ETHUSD",1746720095138,0.55,2049.5,2049.0,0.04879406]
["bitfinex","ETHUSD",1746720095339,0.61906488,2049.9,2047.7,0.8205]
["bitfinex","ETHUSD",1746720095340,0.55,2049.3,2047.7,0.8205]
["bitfinex","ETHUSD",1746720095525,0.55,2049.3,2048.0,4.8828125]
["bitfinex","ETHUSD",1746720095742,3.8262,2049.4,2048.0,4.8828125]
["bitfinex","ETHUSD",1746720095743,0.55,2049.0,2048.3,4.88209656]
["bitfinex","ETHUSD",1746720095943,0.55,2049.3,2048.6,4.88125002]
["bitfinex","ETHUSD",1746720096155,0.8117,2049.8,2048.5,0.7642]
["bitfinex","ETHUSD",1746720096466,3.0,2050.2,2048.7,0.55]
["bitfinex","ETHUSD",1746720096467,0.8117,2050.2,2048.7,0.55]
["bitfinex","ETHUSD",1746720096622,0.8117,2050.2,2050.1,4.87781083]
["bitfinex","ETHUSD",1746720096821,10.35871656,2051.0,2050.4,4.87696844]
["bitfinex","ETHUSD",1746720096822,0.8117,2050.9,2050.4,4.87696844]
["bitfinex","ETHUSD",1746720097063,0.8117,2050.9,2049.8,10.176]
["bitfinex","ETHUSD",1746720097365,5.68770177,2050.9,2050.4,4.87704485]
["bitfinex","ETHUSD",1746720097721,3.0,2050.7,2050.4,4.87705445]
["bitfinex","ETHUSD",1746720097917,4.87627175,2050.8,2050.3,4.87727059]
["bitfinex","ETHUSD",1746720098165,5.68773036,2050.9,2050.4,4.8770201]
["bitfinex","ETHUSD",1746720098323,0.8117,2050.9,2050.1,0.04876877]
["bitfinex","ETHUSD",1746720098530,0.8117,2050.9,2050.4,4.87707196]
["bitfinex","ETHUSD",1746720098821,0.8117,2050.9,2050.5,4.87683367]
["bitfinex","ETHUSD",1746720098822,5.68767486,2050.9,2050.5,4.87683367]
["bitfinex","ETHUSD",1746720099049,0.8117,2050.9,2050.5,4.87678181]
["bitfinex","ETHUSD",1746720099251,0.8117,2050.9,2050.2,0.0487685]
["bitfinex","ETHUSD",1746720099459,3.0,2050.7,2049.8,10.176]
["bitfinex","ETHUSD",1746720099645,4.87650685,2050.7,2049.9,0.04877711]
["bitfinex","ETHUSD",1746720099843,0.55,2050.3,2049.8,11.27002]
["bitfinex","ETHUSD",1746720100154,0.55,2050.4,2050.0,4.8778214]
["bitfinex","ETHUSD",1746720100368,0.8117,2050.9,2050.1,0.04877234]
["bitfinex","ETHUSD",1746720100549,4.87622415,2050.8,2049.9,4.87806342]
["bitfinex","ETHUSD",1746720100758,0.8117,2050.9,2050.5,4.87675092]
["bitfinex","ETHUSD",1746720100964,3.8117,2050.9,2050.5,4.87675092]
["bitfinex","ETHUSD",1746720101157,3.8117,2050.9,2050.6,4.87658796]
["bitfinex","ETHUSD",1746720101466,0.7964,2051.3,2050.7,4.92514839]
["bitfinex","ETHUSD",1746720101668,0.7964,2051.3,2050.1,0.7796]
["bitfinex","ETHUSD",1746720101872,0.55,2050.6,2050.1,4.87766984]
["bitfinex","ETHUSD",1746720102173,0.55,2050.4,2050.1,4.87780348]
["bitfinex","ETHUSD",1746720102538,0.55,2050.4,2050.1,4.12780348]
["bitfinex","ETHUSD",1746720102771,5.42709956,2050.4,2050.0,10.042]
["bitfinex","ETHUSD",1746720102976,5.42709956,2050.4,2050.0,14.92004736]
["bitfinex","ETHUSD",1746720103142,0.55,2050.0,2049.4,10.043]
["bitfinex","ETHUSD",1746720103484,0.55,2049.8,2049.4,4.87927793]
["bitfinex","ETHUSD",1746720103637,3.0,2050.1,2049.7,4.87876274]
["bitfinex","ETHUSD",1746720103842,3.0,2050.1,2049.5,0.04878691]
["bitfinex","ETHUSD",1746720103843,0.55,2050.0,2049.6,4.87890565]
["bitfinex","ETHUSD",1746720104142,0.55,2050.2,2049.9,4.87812288]
["bitfinex","ETHUSD",1746720104543,7.87723402,2050.4,2049.9,0.04877739]
["bitfinex","ETHUSD",1746720104544,0.55,2050.3,2049.9,0.04877739]
["bitfinex","ETHUSD",1746720104739,0.8032,2050.5,2050.2,4.87757291]
["bitfinex","ETHUSD",1746720104941,1.362,2050.2,2048.3,0.7585]
["bitfinex","ETHUSD",1746720105141,0.812,2050.1,2049.1,4.88003846]
["bitfinex","ETHUSD",1746720105372,0.812,2050.1,2049.4,4.87935512]
["bitfinex","ETHUSD",1746720105373,3.0,2049.8,2049.4,4.87935512]
["bitfinex","ETHUSD",1746720105763,4.87849797,2049.9,2049.5,4.87919296]
["bitfinex","ETHUSD",1746720105764,5.42840825,2049.9,2049.5,4.87919296]
["bitfinex","ETHUSD",1746720106077,4.87861697,2049.8,2049.2,4.8798611]
["bitfinex","ETHUSD",1746720106276,5.42894721,2049.7,2049.2,4.8798611]
["bitfinex","ETHUSD",1746720106440,0.55,2049.6,2049.2,4.87978575]
["bitfinex","ETHUSD",1746720106645,5.4290978,2049.6,2049.1,10.044]
["bitfinex","ETHUSD",1746720106955,5.4290978,2049.6,2049.1,14.92401978]
["bitfinex","ETHUSD",1746720107380,5.69126576,2049.5,2049.1,14.92401978]
["bitfinex","ETHUSD",1746720107679,5.69125908,2049.5,2049.1,10.044]
["bitfinex","ETHUSD",1746720107852,0.812,2049.5,2049.2,4.92863054]
["bitfinex","ETHUSD",1746720108053,3.55,2049.7,2049.3,4.87960244]
["bitfinex","ETHUSD",1746720108255,4.87900823,2049.6,2049.1,10.044]
["bitfinex","ETHUSD",1746720108448,4.87900823,2049.6,2048.6,0.7585]
["bitfinex","ETHUSD",1746720108449,5.42995315,2049.2,2048.6,0.7585]
["bitfinex","ETHUSD",1746720108757,5.42995315,2049.2,2048.7,4.92985553]
["bitfinex","ETHUSD",1746720108758,0.55,2049.1,2048.7,4.92985553]
["bitfinex","ETHUSD",1746720108941,0.55,2049.1,2048.6,14.92728855]
["bitfinex","ETHUSD",1746720108942,4.88046445,2049.0,2048.6,14.92728855]
["bitfinex","ETHUSD",1746720109142,9.24231692,2049.1,2048.6,14.92728855]
["bitfinex","ETHUSD",1746720109449,0.812,2049.6,2048.7,3.04880477]
["bitfinex","ETHUSD",1746720109655,0.55,2049.5,2049.0,4.88037096]
["bitfinex","ETHUSD",1746720109861,0.55,2049.5,2049.1,4.88009488]
["bitfinex","ETHUSD",1746720110150,0.812,2049.6,2048.6,1.98089074]
["bitfinex","ETHUSD",1746720110367,3.0,2049.5,2048.8,4.88090589]
["bitfinex","ETHUSD",1746720110568,8.42936974,2049.5,2049.0,4.8803675]
["bitfinex","ETHUSD",1746720110767,4.87948724,2049.4,2049.0,4.8803675]
["bitfinex","ETHUSD",1746720110967,0.55,2049.3,2048.9,4.88065829]
["bitfinex","ETHUSD",1746720111161,0.55,2049.4,2049.0,4.88031695]
["bitfinex","ETHUSD",1746720111362,3.0,2049.5,2049.0,0.04879811]
["bitfinex","ETHUSD",1746720111563,3.0,2049.5,2048.7,4.92991352]
["bitfinex","ETHUSD",1746720111780,7.87945892,2049.5,2049.0,4.88025907]
["bitfinex","ETHUSD",1746720111994,4.87973012,2049.3,2048.6,3.0]
["bitfinex","ETHUSD",1746720112188,4.87983482,2049.3,2048.9,4.8805501]
["bitfinex","ETHUSD",1746720112488,5.43010136,2049.2,2048.7,4.88098062]
["bitfinex","ETHUSD",1746720112784,4.88023817,2049.1,2048.7,4.88098062]
["bitfinex","ETHUSD",1746720112961,0.55,2049.1,2048.8,0.04880313]
["bitfinex","ETHUSD",1746720113160,3.0,2049.3,2048.5,10.046]
["bitfinex","ETHUSD",1746720113161,0.55,2049.0,2048.6,0.04880314]
["bitfinex","ETHUSD",1746720113383,0.55,2049.2,2048.5,10.046]
["bitfinex","ETHUSD",1746720113384,0.55,2049.2,2048.5,14.92741041]
["bitfinex","ETHUSD",1746720113591,0.55,2048.9,2048.2,17.573]
["bitfinex","ETHUSD",1746720113788,0.8291,2049.0,2048.3,0.0488189]
["bitfinex","ETHUSD",1746720114089,0.8291,2049.0,2048.0,0.04880651]
["bitfinex","ETHUSD",1746720114293,0.55,2048.5,2047.9,0.7766]
["bitfinex","ETHUSD",1746720114476,0.55,2048.2,2048.0,0.04881923]
["bitfinex","ETHUSD",1746720114654,0.79,2048.3,2047.5,10.049]
["bitfinex","ETHUSD",1746720114854,3.0,2048.7,2048.5,4.88149145]
["bitfinex","ETHUSD",1746720114855,0.79,2048.7,2048.5,4.88149145]
["bitfinex","ETHUSD",1746720115093,0.79,2048.7,2047.9,3.0]
["bitfinex","ETHUSD",1746720115094,0.79,2048.7,2048.6,4.8813824]
["bitfinex","ETHUSD",1746720115296,0.79,2048.7,2047.9,4.88299043]
["bitfinex","ETHUSD",1746720115297,3.0,2049.0,2048.5,4.88144161]
["bitfinex","ETHUSD",1746720115596,0.1,2048.7,2048.6,4.93019033]
["bitfinex","ETHUSD",1746720115809,0.1,2048.7,2048.6,4.8813824]
["bitfinex","ETHUSD",1746720116115,0.1,2048.7,2048.6,6.34586106]
["bitfinex","ETHUSD",1746720116429,0.1,2048.7,2048.6,10.16776346]
["bitfinex","ETHUSD",1746720116591,0.7546,2050.2,2049.8,4.87852473]
["bitfinex","ETHUSD",1746720116781,0.7546,2050.2,2049.9,4.87817499]
["bitfinex","ETHUSD",1746720116978,4.87652943,2050.7,2049.9,4.87817499]
["bitfinex","ETHUSD",1746720116979,0.8247,2050.7,2050.0,4.87804878]
["bitfinex","ETHUSD",1746720117179,0.8247,2051.2,2050.3,3.0]
["bitfinex","ETHUSD",1746720117517,0.8247,2052.0,2051.0,4.87556873]
["bitfinex","ETHUSD",1746720117684,0.8247,2052.0,2051.1,0.04874894]
["bitfinex","ETHUSD",1746720117880,0.8247,2052.0,2050.8,0.04874673]
["bitfinex","ETHUSD",1746720118216,4.87362697,2051.9,2051.2,4.87500613]
["bitfinex","ETHUSD",1746720118415,1.18183936,2052.0,2051.1,10.05]
["bitfinex","ETHUSD",1746720118580,0.8247,2052.0,2051.6,4.87417889]
["bitfinex","ETHUSD",1746720118780,0.8247,2052.0,2051.7,0.04873884]
["bitfinex","ETHUSD",1746720118991,0.8247,2052.0,2051.5,4.87437133]
["bitfinex","ETHUSD",1746720119203,0.8247,2052.0,2051.5,4.87437183]
["bitfinex","ETHUSD",1746720119390,0.8247,2052.0,2051.7,4.87399366]
["bitfinex","ETHUSD",1746720119596,0.8247,2052.0,2051.3,4.87490818]
["bitfinex","ETHUSD",1746720119597,4.87397227,2051.8,2051.3,4.87490818]
["bitfinex","ETHUSD",1746720119797,1.70979914,2052.0,2051.1,10.05]
["bitfinex","ETHUSD",1746720119798,1.70979914,2052.0,2051.1,14.92520505]
["bitfinex","ETHUSD",1746720120111,4.87390599,2051.8,2051.2,4.92386739]
["bitfinex","ETHUSD",1746720120309,1.70979914,2052.0,2051.2,4.92386739]
["bitfinex","ETHUSD",1746720120310,0.55,2051.6,2051.2,0.0487484]
["bitfinex","ETHUSD",1746720120522,0.55,2051.4,2051.0,0.04874913]
["bitfinex","ETHUSD",1746720120679,0.55,2051.4,2050.8,4.87614589]
["bitfinex","ETHUSD",1746720120680,5.42484497,2051.4,2050.8,4.87614589]
["bitfinex","ETHUSD",1746720120988,3.0,2051.6,2051.0,4.8756704]
["bitfinex","ETHUSD",1746720121177,7.8736862,2051.9,2051.1,0.04874372]
["bitfinex","ETHUSD",1746720121383,4.87400973,2051.7,2050.8,4.49221459]
["bitfinex","ETHUSD",1746720121708,0.7851,2051.3,2050.5,10.046]
["bitfinex","ETHUSD",1746720121883,0.55,2050.6,2050.2,4.87754996]
["bitfinex","ETHUSD",1746720122083,0.55,2050.5,2049.9,10.74423748]
["bitfinex","ETHUSD",1746720122312,0.55,2050.3,2049.9,10.046]
["bitfinex","ETHUSD",1746720122534,3.55,2050.7,2050.1,4.87765043]
["bitfinex","ETHUSD",1746720122683,0.55,2050.4,2049.9,14.92409555]
["bitfinex","ETHUSD",1746720122881,0.55,2050.4,2050.0,0.04877245]
["bitfinex","ETHUSD",1746720123182,0.8189,2051.1,2050.0,0.04877245]
["bitfinex","ETHUSD",1746720123380,0.8189,2051.8,2050.5,3.0]
["bitfinex","ETHUSD",1746720123580,4.87417542,2051.7,2051.2,4.87499487]
["bitfinex","ETHUSD",1746720123807,0.55,2051.5,2051.1,4.87538894]
["bitfinex","ETHUSD",1746720124024,0.8189,2051.8,2051.2,4.87500547]
["bitfinex","ETHUSD",1746720124208,5.69270888,2051.8,2050.9,0.04874412]
["bitfinex","ETHUSD",1746720124378,2.01794916,2051.8,2051.0,4.87554949]
["bitfinex","ETHUSD",1746720124583,4.87412695,2051.7,2050.9,4.87576737]
["bitfinex","ETHUSD",1746720124778,0.8189,2051.8,2051.0,0.04874245]
["bitfinex","ETHUSD",1746720125023,0.8189,2051.8,2051.3,4.87484976]
["bitfinex","ETHUSD",1746720125189,0.7619,2052.2,2051.3,10.046]
["bitfinex","ETHUSD",1746720125391,4.87425339,2051.6,2051.3,10.046]
["bitfinex","ETHUSD",1746720125596,5.42449305,2051.5,2051.3,10.046]
["bitfinex","ETHUSD",1746720125897,5.4247197,2051.4,2051.3,10.046]
["bitfinex","ETHUSD",1746720126132,5.4250733,2051.3,2050.7,27.619]
["bitfinex","ETHUSD",1746720126295,5.42547953,2051.1,2050.7,27.619]
["bitfinex","ETHUSD",1746720126630,0.55,2050.9,2050.4,10.044]
["bitfinex","ETHUSD",1746720126808,0.55,2051.4,2050.4,10.044]
["bitfinex","ETHUSD",1746720127011,0.55,2051.2,2050.5,4.87671885]
["bitfinex","ETHUSD",1746720127212,3.0,2051.4,2050.8,4.8760061]
["bitfinex","ETHUSD",1746720127381,4.87385173,2051.8,2050.9,4.87573164]
["bitfinex","ETHUSD",1746720127586,4.87403709,2051.7,2051.0,4.87552568]
["bitfinex","ETHUSD",1746720127781,4.87454316,2051.5,2051.1,10.044]
["bitfinex","ETHUSD",1746720127988,4.87439903,2051.6,2051.1,10.044]
["bitfinex","ETHUSD",1746720128184,5.42516868,2051.3,2051.1,10.044]
["bitfinex","ETHUSD",1746720128498,4.87460395,2051.5,2051.1,10.044]
["bitfinex","ETHUSD",1746720128697,0.55,2051.5,2051.2,0.04874819]
["bitfinex","ETHUSD",1746720128939,5.425195,2051.2,2051.1,10.044]
["bitfinex","ETHUSD",1746720129225,4.8769389,2050.5,2050.3,10.044]
["bitfinex","ETHUSD",1746720129427,4.87673645,2050.6,2050.3,10.044]
["bitfinex","ETHUSD",1746720129594,4.8767942,2050.6,2050.4,0.04876596]
["bitfinex","ETHUSD",1746720129797,0.55,2050.4,2050.0,17.57]
["bitfinex","ETHUSD",1746720130330,4.87804878,2050.0,2049.7,10.043]
["bitfinex","ETHUSD",1746720130487,4.87873381,2049.8,2049.5,10.043]
["bitfinex","ETHUSD",1746720130882,4.87873381,2049.8,2049.6,0.04878334]
["bitfinex","ETHUSD",1746720130883,4.87863825,2049.8,2049.6,0.04878334]
["bitfinex","ETHUSD",1746720131135,4.8796296,2049.4,2049.2,27.611]
["bitfinex","ETHUSD",1746720131293,1.3296,2049.8,2049.2,27.611]
["bitfinex","ETHUSD",1746720131482,4.87932482,2049.5,2049.2,27.611]
["bitfinex","ETHUSD",1746720131820,4.88066767,2048.9,2048.8,0.7815]
["bitfinex","ETHUSD",1746720132003,0.55,2049.3,2048.5,9.917]
["bitfinex","ETHUSD",1746720132206,0.7796,2049.2,2048.5,9.917]
["bitfinex","ETHUSD",1746720132518,4.88125234,2048.7,2048.5,9.917]
["bitfinex","ETHUSD",1746720132688,5.4313824,2048.6,2048.5,9.917]
["bitfinex","ETHUSD",1746720132886,0.55,2048.3,2047.4,14.80312847]
["bitfinex","ETHUSD",1746720133200,0.55,2048.3,2047.8,4.88316435]
["bitfinex","ETHUSD",1746720133201,4.88221702,2048.3,2047.8,4.88316435]
["bitfinex","ETHUSD",1746720133395,3.55,2048.6,2047.9,4.88290594]
["bitfinex","ETHUSD",1746720133396,4.88150005,2048.6,2047.9,4.88290594]
["bitfinex","ETHUSD",1746720133599,0.7796,2048.8,2048.0,0.04881592]
["bitfinex","ETHUSD",1746720133921,4.88080556,2048.9,2048.0,0.04881592]
["bitfinex","ETHUSD",1746720133922,3.0,2048.9,2048.3,4.88193977]
["bitfinex","ETHUSD",1746720134084,5.43044817,2049.0,2048.5,4.88150447]
["bitfinex","ETHUSD",1746720134284,0.7796,2049.1,2048.1,9.919]
["bitfinex","ETHUSD",1746720134285,4.88127439,2048.7,2048.1,9.919]
["bitfinex","ETHUSD",1746720134517,3.0,2049.0,2048.2,0.04881136]
["bitfinex","ETHUSD",1746720134724,4.88078378,2048.9,2048.4,4.88181793]
["bitfinex","ETHUSD",1746720134902,0.55,2049.0,2048.5,4.93029056]
["bitfinex","ETHUSD",1746720135218,5.4305362,2049.0,2048.2,3.0]
["bitfinex","ETHUSD",1746720135419,5.4305362,2049.0,2048.5,4.88160723]
["bitfinex","ETHUSD",1746720135592,7.87995164,2049.3,2048.7,4.88103858]
["bitfinex","ETHUSD",1746720135794,4.87876274,2049.7,2049.1,4.88007266]
["bitfinex","ETHUSD",1746720136110,4.87832988,2049.9,2049.2,0.04878969]
["bitfinex","ETHUSD",1746720136317,4.87826581,2050.0,2049.4,4.87932696]
["bitfinex","ETHUSD",1746720136492,0.7789,2050.2,2049.5,0.04878237]
["bitfinex","ETHUSD",1746720136825,0.36107108,2050.5,2049.3,0.7675]
["bitfinex","ETHUSD",1746720136826,3.0,2050.0,2049.3,0.7675]
["bitfinex","ETHUSD",1746720137125,4.87863442,2049.8,2049.3,4.87961371]
["bitfinex","ETHUSD",1746720137500,6.29778274,2049.4,2048.1,1.85175]
["bitfinex","ETHUSD",1746720137710,5.43057043,2049.0,2048.1,1.85175]
["bitfinex","ETHUSD",1746720138028,3.0,2049.3,2048.5,4.88147059]
["bitfinex","ETHUSD",1746720138192,4.88017787,2049.2,2048.7,4.8809943]
["bitfinex","ETHUSD",1746720138411,3.0,2049.3,2048.8,0.04880005]
["bitfinex","ETHUSD",1746720138747,0.55,2048.8,2048.1,1.85175]
["bitfinex","ETHUSD",1746720138919,3.794,2048.9,2048.1,0.7817]
["bitfinex","ETHUSD",1746720139115,0.55,2048.8,2047.8,9.922]
["bitfinex","ETHUSD",1746720139348,4.88221045,2048.3,2047.8,14.80512494]
["bitfinex","ETHUSD",1746720139553,4.88221045,2048.3,2047.7,5.71101086]
["bitfinex","ETHUSD",1746720139554,0.55,2048.5,2047.4,22.45904979]
["bitfinex","ETHUSD",1746720139722,0.7594,2047.9,2046.7,0.7736]
["bitfinex","ETHUSD",1746720139904,0.55,2047.8,2046.9,4.88543651]
["bitfinex","ETHUSD",1746720140231,0.7594,2047.9,2047.0,5.42256401]
["bitfinex","ETHUSD",1746720140548,0.55,2047.9,2047.1,4.88495921]
["bitfinex","ETHUSD",1746720140716,6.29778274,2048.6,2047.1,4.88495921]
["bitfinex","ETHUSD",1746720140717,3.0,2048.6,2047.2,10.74443143]
["bitfinex","ETHUSD",1746720140940,5.43172898,2048.5,2047.9,4.88285446]
["bitfinex","ETHUSD",1746720141138,0.7594,2048.7,2048.0,4.93140476]
["bitfinex","ETHUSD",1746720141462,4.8817232,2048.5,2047.9,15.58144223]
["bitfinex","ETHUSD",1746720141621,4.88256873,2048.2,2047.7,4.88339356]
["bitfinex","ETHUSD",1746720141822,0.55,2048.4,2048.0,4.88277036]
["bitfinex","ETHUSD",1746720142195,3.0,2048.5,2048.1,0.04882088]
["bitfinex","ETHUSD",1746720142375,0.55,2048.7,2047.6,0.04881718]
["bitfinex","ETHUSD",1746720142539,4.88196799,2048.4,2047.9,4.8829477]
["bitfinex","ETHUSD",1746720142743,4.88196283,2048.4,2047.7,4.88352786]
["bitfinex","ETHUSD",1746720143067,6.29778274,2049.4,2048.5,4.88150355]
["bitfinex","ETHUSD",1746720143367,9.925,2050.0,2048.9,4.88063671]
["bitfinex","ETHUSD",1746720143368,4.87985256,2049.3,2048.9,4.88063671]
["bitfinex","ETHUSD",1746720143529,5.63022334,2049.5,2049.2,4.87980703]
["bitfinex","ETHUSD",1746720143530,0.7508,2049.5,2049.2,4.87980703]
["bitfinex","ETHUSD",1746720143727,0.7508,2049.9,2048.8,4.88079302]
["bitfinex","ETHUSD",1746720143930,11.77571679,2049.8,2048.6,0.8214]
["bitfinex","ETHUSD",1746720144127,6.89710497,2049.8,2048.6,5.70275945]
["bitfinex","ETHUSD",1746720144481,4.87945513,2049.5,2048.6,0.8214]
["bitfinex","ETHUSD",1746720144672,4.87876274,2049.7,2049.1,4.88004062]
["bitfinex","ETHUSD",1746720144957,0.7508,2049.9,2048.9,14.80664666]
["bitfinex","ETHUSD",1746720145165,7.87900078,2049.6,2048.9,9.926]
["bitfinex","ETHUSD",1746720145368,0.55,2049.3,2048.9,9.926]
["bitfinex","ETHUSD",1746720145571,0.55,2049.3,2048.3,0.7889]
["bitfinex","ETHUSD",1746720145572,8.18743617,2049.3,2048.3,0.7889]
["bitfinex","ETHUSD",1746720145863,1.3467,2049.3,2048.3,8.67094141]
["bitfinex","ETHUSD",1746720146024,8.67641664,2049.3,2048.9,4.88048697]
["bitfinex","ETHUSD",1746720146224,0.55,2049.0,2048.5,4.8814045]
["bitfinex","ETHUSD",1746720146461,4.88076554,2048.9,2048.4,4.88172066]
["bitfinex","ETHUSD",1746720146857,4.88102154,2048.8,2048.4,4.88185118]
["bitfinex","ETHUSD",1746720147068,8.43069459,2048.9,2048.4,4.88185118]
["bitfinex","ETHUSD",1746720147267,8.6765217,2049.3,2048.5,0.04880974]
["bitfinex","ETHUSD",1746720147470,0.7967,2049.3,2048.7,4.88108232]
["bitfinex","ETHUSD",1746720147643,4.88044611,2049.0,2048.5,4.88145001]
["bitfinex","ETHUSD",1746720147973,4.88044611,2049.0,2048.2,9.926]
["bitfinex","ETHUSD",1746720147974,0.55,2049.2,2048.2,9.926]
["bitfinex","ETHUSD",1746720148269,7.88112889,2048.8,2048.3,4.88199104]
["bitfinex","ETHUSD",1746720148493,4.88209734,2048.3,2047.7,17.583]
["bitfinex","ETHUSD",1746720148772,4.88162978,2048.5,2048.0,4.88267184]
["bitfinex","ETHUSD",1746720148976,5.66413639,2048.6,2048.0,4.88267184]
["bitfinex","ETHUSD",1746720149174,3.0,2048.4,2047.9,4.8829145]
["bitfinex","ETHUSD",1746720149387,4.88186599,2048.4,2047.9,4.88281842]
["bitfinex","ETHUSD",1746720149541,4.88185901,2048.4,2047.8,4.88307862]
["bitfinex","ETHUSD",1746720149769,0.7827,2048.6,2047.9,0.04882125]
["bitfinex","ETHUSD",1746720149943,3.0,2048.8,2047.9,4.93181554]
["bitfinex","ETHUSD",1746720150142,0.7685,2048.9,2048.0,4.8828125]
["bitfinex","ETHUSD",1746720150343,3.7685,2048.9,2048.4,4.88171284]
["bitfinex","ETHUSD",1746720150554,3.0,2049.2,2048.9,4.88059569]
["bitfinex","ETHUSD",1746720150734,0.8131,2049.3,2049.0,0.04880022]
["bitfinex","ETHUSD",1746720151038,4.88016008,2049.2,2048.7,4.88107472]
["bitfinex","ETHUSD",1746720151237,0.8131,2049.3,2048.9,4.88052186]
["bitfinex","ETHUSD",1746720151441,0.8131,2049.3,2048.9,4.8805353]
["bitfinex","ETHUSD",1746720151640,5.69292845,2049.3,2048.9,4.88047728]
["bitfinex","ETHUSD",1746720151940,5.69292845,2049.3,2048.3,5.64826655]
["bitfinex","ETHUSD",1746720151941,4.8790976,2049.6,2049.0,0.04879721]
["bitfinex","ETHUSD",1746720152159,0.7587,2049.7,2048.9,10.6928]
["bitfinex","ETHUSD",1746720152359,0.7587,2050.0,2049.0,1.55735294]
["bitfinex","ETHUSD",1746720152670,4.87872425,2049.8,2049.3,4.87952331]
["bitfinex","ETHUSD",1746720152846,4.87872425,2049.8,2049.0,1.55735294]
["bitfinex","ETHUSD",1746720152847,5.63688145,2050.0,2049.6,4.87887309]
["bitfinex","ETHUSD",1746720153042,0.7587,2050.0,2049.7,9.80598385]
["bitfinex","ETHUSD",1746720153242,0.7587,2050.0,2049.0,6.4377707]
["bitfinex","ETHUSD",1746720153243,4.87840343,2049.9,2049.5,4.8792151]
["bitfinex","ETHUSD",1746720153584,0.7587,2050.0,2049.2,7.87995315]
["bitfinex","ETHUSD",1746720153788,5.63691704,2050.0,2049.5,4.87910687]
["bitfinex","ETHUSD",1746720154082,4.87865771,2049.8,2049.3,4.87954762]
["bitfinex","ETHUSD",1746720154301,3.0,2049.9,2049.4,4.87928521]
["bitfinex","ETHUSD",1746720154455,6.29778274,2050.4,2049.1,4.8801913]
["bitfinex","ETHUSD",1746720154456,4.87768771,2050.2,2049.2,4.87995315]
["bitfinex","ETHUSD",1746720154645,0.8065,2050.3,2049.1,3.0]
["bitfinex","ETHUSD",1746720154850,4.87841442,2049.9,2049.4,4.87935047]
["bitfinex","ETHUSD",1746720155059,0.55,2050.0,2048.9,10.6928]
["bitfinex","ETHUSD",1746720155259,4.87881929,2049.7,2049.0,3.0]
["bitfinex","ETHUSD",1746720155459,4.8794964,2049.4,2049.0,4.88032279]
["bitfinex","ETHUSD",1746720155659,4.87984492,2049.3,2048.9,9.928]
["bitfinex","ETHUSD",1746720155861,9.84778274,2049.6,2049.0,0.04879795]
["bitfinex","ETHUSD",1746720155862,3.0,2049.6,2049.0,0.04879795]
["bitfinex","ETHUSD",1746720156079,3.55,2049.5,2048.9,9.928]
["bitfinex","ETHUSD",1746720156279,3.55,2049.5,2048.6,0.7689]
["bitfinex","ETHUSD",1746720156280,0.55,2049.2,2048.6,4.88128941]
["bitfinex","ETHUSD",1746720156471,0.7996,2049.1,2048.5,4.88148404]
["bitfinex","ETHUSD",1746720156668,4.88060799,2049.0,2048.4,4.88184695]
["bitfinex","ETHUSD",1746720156870,4.88109282,2048.8,2048.3,9.926]
["bitfinex","ETHUSD",1746720157068,4.88116731,2048.7,2048.3,14.80795653]
["bitfinex","ETHUSD",1746720157305,8.43066767,2048.9,2048.3,9.926]
["bitfinex","ETHUSD",1746720157497,8.43066767,2048.9,2048.0,22.4646806]
["bitfinex","ETHUSD",1746720157498,4.88179714,2048.5,2048.0,4.88274859]
["bitfinex","ETHUSD",1746720157796,5.67743293,2048.5,2048.0,4.88262593]
["bitfinex","ETHUSD",1746720158092,0.7956,2048.5,2048.0,4.88262593]
["bitfinex","ETHUSD",1746720158389,4.88072577,2048.9,2047.7,0.7766]
["bitfinex","ETHUSD",1746720158590,3.55,2049.1,2047.8,4.88328938]
["bitfinex","ETHUSD",1746720158795,0.7553,2048.6,2047.9,0.56598894]
["bitfinex","ETHUSD",1746720159096,3.55,2048.5,2047.1,0.8211]
["bitfinex","ETHUSD",1746720159262,0.55,2048.2,2047.2,22.46659637]
["bitfinex","ETHUSD",1746720159462,4.88257409,2048.1,2047.4,4.88410473]
["bitfinex","ETHUSD",1746720159806,7.88211198,2048.3,2047.5,0.04883312]
["bitfinex","ETHUSD",1746720159807,3.7616,2047.8,2047.5,0.04883312]
["bitfinex","ETHUSD",1746720159992,3.7616,2047.8,2047.1,5.70604172]
["bitfinex","ETHUSD",1746720159993,0.5,2048.0,2047.3,0.04883998]
["bitfinex","ETHUSD",1746720160193,0.5,2048.0,2047.9,4.88305093]
["bitfinex","ETHUSD",1746720160392,0.7616,2048.8,2047.7,14.81048224]
["bitfinex","ETHUSD",1746720160592,1.19685108,2049.1,2048.6,4.8812489]
["bitfinex","ETHUSD",1746720160800,3.0,2049.0,2048.2,4.88220862]
["bitfinex","ETHUSD",1746720160974,0.55,2048.9,2047.9,0.7974]
["bitfinex","ETHUSD",1746720161194,0.55,2048.9,2048.4,4.88176194]
["bitfinex","ETHUSD",1746720161395,5.4306058,2049.0,2048.5,4.88155261]
["bitfinex","ETHUSD",1746720161722,7.8810253,2048.8,2048.3,4.88195396]
["bitfinex","ETHUSD",1746720161896,4.88119586,2048.7,2048.3,4.88195396]
["bitfinex","ETHUSD",1746720162098,4.88127112,2048.7,2048.2,4.88214145]
["bitfinex","ETHUSD",1746720162299,3.0,2048.8,2048.5,4.88158708]
["bitfinex","ETHUSD",1746720162617,5.43055889,2049.0,2048.1,4.88255213]
["bitfinex","ETHUSD",1746720162823,1.19685108,2049.1,2048.7,4.88109234]
["bitfinex","ETHUSD",1746720163029,0.8274,2049.1,2048.9,4.88065238]
["bitfinex","ETHUSD",1746720163201,0.8274,2049.1,2048.8,0.04880171]
["bitfinex","ETHUSD",1746720163403,16.9981391,2049.5,2049.0,4.88040752]
["bitfinex","ETHUSD",1746720163404,15.58904439,2049.5,2049.0,4.88040752]
["bitfinex","ETHUSD",1746720163732,15.58904439,2049.5,2048.6,4.88136162]
["bitfinex","ETHUSD",1746720163733,0.7827,2049.5,2049.1,4.92881539]
["bitfinex","ETHUSD",1746720164018,0.7827,2049.5,2049.1,4.88016519]
["bitfinex","ETHUSD",1746720164330,0.7827,2049.5,2049.1,4.88009239]
["bitfinex","ETHUSD",1746720164511,0.7827,2049.5,2049.2,4.87985028]
["bitfinex","ETHUSD",1746720164694,0.7827,2049.5,2049.3,4.87955001]
["bitfinex","ETHUSD",1746720164886,0.7827,2049.9,2049.6,4.87897191]
["bitfinex","ETHUSD",1746720165089,0.7827,2049.9,2048.7,3.8018]
["bitfinex","ETHUSD",1746720165090,1.980817,2050.3,2049.7,0.04878593]
["bitfinex","ETHUSD",1746720165328,5.66018055,2050.3,2049.5,0.8018]
["bitfinex","ETHUSD",1746720165543,4.87814234,2050.0,2049.3,0.487955]
["bitfinex","ETHUSD",1746720165831,5.66013936,2050.3,2049.8,4.87839237]
["bitfinex","ETHUSD",1746720166035,5.66013936,2050.3,2050.0,4.87804878]
["bitfinex","ETHUSD",1746720166036,0.7827,2050.3,2050.0,4.87804878]
["bitfinex","ETHUSD",1746720166248,4.87675423,2050.6,2050.0,4.87804878]
["bitfinex","ETHUSD",1746720166431,9.87818814,2050.7,2050.0,4.87804878]
["bitfinex","ETHUSD",1746720166607,9.87818814,2050.7,2049.9,4.87821788]
["bitfinex","ETHUSD",1746720166608,0.7778,2050.7,2049.8,4.87852473]
["bitfinex","ETHUSD",1746720166807,4.87792774,2050.1,2049.7,10.5757]
["bitfinex","ETHUSD",1746720167044,4.87725965,2050.4,2049.8,0.04877462]
["bitfinex","ETHUSD",1746720167247,3.55,2050.4,2050.0,4.87789212]
["bitfinex","ETHUSD",1746720167546,1.33035663,2050.4,2049.7,9.804]
["bitfinex","ETHUSD",1746720167842,0.36546772,2050.5,2049.7,9.804]
["bitfinex","ETHUSD",1746720168004,3.0,2050.3,2049.7,9.804]
["bitfinex","ETHUSD",1746720168344,0.7688,2050.0,2049.7,9.804]
["bitfinex","ETHUSD",1746720168499,0.7688,2050.0,2049.4,4.87932282]
["bitfinex","ETHUSD",1746720168703,4.87834297,2049.9,2049.1,9.802]
["bitfinex","ETHUSD",1746720168903,4.87886855,2049.7,2049.1,9.802]
["bitfinex","ETHUSD",1746720169204,4.87919362,2049.6,2049.1,14.682087]
["bitfinex","ETHUSD",1746720169426,5.67627307,2049.4,2048.9,4.88047845]
["bitfinex","ETHUSD",1746720169745,4.87903073,2049.6,2049.2,4.8799385]
["bitfinex","ETHUSD",1746720169944,4.87903073,2049.6,2048.5,3.0]
["bitfinex","ETHUSD",1746720169945,0.55,2049.6,2048.5,3.0]
["bitfinex","ETHUSD",1746720170246,4.87934863,2049.5,2048.4,10.5529]
["bitfinex","ETHUSD",1746720170431,0.7967,2049.7,2048.8,0.04879394]
["bitfinex","ETHUSD",1746720170737,0.37385539,2049.9,2049.5,4.87919333]
["bitfinex","ETHUSD",1746720170906,3.7667,2050.0,2049.6,4.87887394]
["bitfinex","ETHUSD",1746720171106,3.7667,2050.0,2049.2,4.87995315]
["bitfinex","ETHUSD",1746720171107,8.64487496,2050.0,2049.2,4.87995315]
["bitfinex","ETHUSD",1746720171314,8.64487496,2050.0,2049.5,4.87908058]
["bitfinex","ETHUSD",1746720171519,3.7667,2050.0,2049.6,4.87879593]
["bitfinex","ETHUSD",1746720171719,8.6449076,2050.0,2049.5,4.87910966]
["bitfinex","ETHUSD",1746720171920,5.64484964,2050.0,2049.5,0.04878087]
["bitfinex","ETHUSD",1746720172142,5.64484964,2050.0,2049.5,4.87910021]
["bitfinex","ETHUSD",1746720172307,0.7667,2050.0,2049.2,4.87995315]
["bitfinex","ETHUSD",1746720172504,4.87770377,2050.2,2049.7,4.87853532]
["bitfinex","ETHUSD",1746720172741,10.14,2050.7,2050.0,4.87803649]
["bitfinex","ETHUSD",1746720173052,0.8251,2050.6,2050.2,4.87746732]
["bitfinex","ETHUSD",1746720173337,10.14,2050.9,2050.3,0.04876478]
["bitfinex","ETHUSD",1746720173338,10.9651,2050.9,2050.3,0.04876478]
["bitfinex","ETHUSD",1746720173538,4.8775149,2050.3,2049.8,9.802]
["bitfinex","ETHUSD",1746720173834,4.87747045,2050.3,2049.9,4.87819737]
["bitfinex","ETHUSD",1746720174033,0.55,2050.4,2049.8,9.802]
["bitfinex","ETHUSD",1746720174226,4.8777162,2050.2,2049.8,9.802]
["bitfinex","ETHUSD",1746720174426,4.87781424,2050.1,2049.8,9.802]
["bitfinex","ETHUSD",1746720174726,4.87862611,2049.8,2049.3,0.7734]
["bitfinex","ETHUSD",1746720175037,3.0,2049.9,2049.2,14.68084334]
["bitfinex","ETHUSD",1746720175246,4.87890389,2049.7,2049.2,14.68081865]
["bitfinex","ETHUSD",1746720175453,4.87863373,2049.8,2049.2,9.801]
["bitfinex","ETHUSD",1746720175608,4.87887532,2049.7,2049.2,9.801]
["bitfinex","ETHUSD",1746720175808,4.87857042,2049.8,2049.2,9.801]
["bitfinex","ETHUSD",1746720176113,4.87818563,2050.0,2049.6,4.87888295]
["bitfinex","ETHUSD",1746720176441,4.87790104,2050.1,2049.7,0.04878211]
["bitfinex","ETHUSD",1746720176636,8.70279421,2050.2,2049.7,4.87874266]
["bitfinex","ETHUSD",1746720176936,0.8251,2050.2,2049.9,4.87818183]
["bitfinex","ETHUSD",1746720177138,0.7557,2050.5,2049.3,3.0]
["bitfinex","ETHUSD",1746720177312,4.87753806,2050.3,2049.9,4.8781675]
["bitfinex","ETHUSD",1746720177518,4.87759686,2050.2,2049.8,4.87839113]
["bitfinex","ETHUSD",1746720177737,4.87759686,2050.2,2049.4,1.21016731]
["bitfinex","ETHUSD",1746720178044,3.0,2050.3,2049.9,4.87806075]
["bitfinex","ETHUSD",1746720178257,9.7536326,2050.6,2050.0,4.87796486]
["bitfinex","ETHUSD",1746720178547,0.7507,2050.8,2050.0,4.87797802]
["bitfinex","ETHUSD",1746720178732,3.0,2050.7,2049.9,9.8]
["bitfinex","ETHUSD",1746720178903,4.87781083,2050.1,2049.9,9.8]
["bitfinex","ETHUSD",1746720179108,4.87798561,2050.1,2049.9,9.8]
["bitfinex","ETHUSD",1746720179302,5.4279772,2050.1,2049.9,9.8]
["bitfinex","ETHUSD",1746720179542,8.42804878,2050.0,2049.9,9.8]
["bitfinex","ETHUSD",1746720179744,4.87923343,2049.6,2049.2,9.8]
["bitfinex","ETHUSD",1746720179946,4.87922709,2049.6,2049.2,9.8]
["bitfinex","ETHUSD",1746720180152,0.55,2049.7,2049.2,9.8]
["bitfinex","ETHUSD",1746720180348,5.65818568,2049.5,2048.8,4.88090589]
["bitfinex","ETHUSD",1746720180554,4.87984335,2049.3,2048.9,2.24669059]
["bitfinex","ETHUSD",1746720180721,0.55,2049.4,2048.7,17.586]
["bitfinex","ETHUSD",1746720180921,4.88090589,2048.8,2048.3,5.68810914]
["bitfinex","ETHUSD",1746720181135,4.88090589,2048.8,2048.3,0.8061]
["bitfinex","ETHUSD",1746720181136,4.88185901,2048.4,2048.3,0.8061]
["bitfinex","ETHUSD",1746720181454,4.8823649,2048.2,2048.0,9.8]
["bitfinex","ETHUSD",1746720181748,0.55,2048.5,2048.0,9.8]
["bitfinex","ETHUSD",1746720181949,5.43162112,2048.5,2048.0,9.8]
["bitfinex","ETHUSD",1746720182151,0.55,2048.1,2047.5,0.8061]
["bitfinex","ETHUSD",1746720182325,4.88355468,2047.7,2047.3,14.68447942]
["bitfinex","ETHUSD",1746720182656,4.88338742,2047.8,2047.3,14.68447942]
["bitfinex","ETHUSD",1746720182815,4.88353878,2047.7,2047.3,9.8]
["bitfinex","ETHUSD",1746720183015,4.88421846,2047.5,2047.3,9.8]
["bitfinex","ETHUSD",1746720183239,4.88424343,2047.4,2046.9,22.46239436]
["bitfinex","ETHUSD",1746720183416,4.88424343,2047.4,2046.9,27.43010425]
["bitfinex","ETHUSD",1746720183627,4.88468951,2047.3,2046.8,16.85797034]
["bitfinex","ETHUSD",1746720183827,4.8847481,2047.2,2046.8,11.97232481]
["bitfinex","ETHUSD",1746720184154,4.88543651,2046.9,2046.8,11.97232481]
["bitfinex","ETHUSD",1746720184447,7.88505638,2047.1,2046.8,11.97232481]
["bitfinex","ETHUSD",1746720184650,4.88543651,2046.9,2046.8,11.97232481]
["bitfinex","ETHUSD",1746720184942,8.67583651,2046.9,2046.8,11.97232481]
["bitfinex","ETHUSD",1746720185320,8.67583651,2046.9,2046.8,7.04545455]
["bitfinex","ETHUSD",1746720185321,9.22583651,2046.9,2046.8,7.04545455]
["bitfinex","ETHUSD",1746720185913,5.70738829,2047.3,2046.8,7.04545455]
["bitfinex","ETHUSD",1746720186112,5.70738829,2047.3,2046.9,0.04884661]
["bitfinex","ETHUSD",1746720186113,4.88494523,2047.2,2046.9,0.04884661]
["bitfinex","ETHUSD",1746720186315,3.0,2046.9,2046.8,7.04545455]
["bitfinex","ETHUSD",1746720186553,8.43543651,2046.9,2046.8,7.04545455]
["bitfinex","ETHUSD",1746720187011,9.26153651,2046.9,2046.8,7.04545455]
["bitfinex","ETHUSD",1746720187442,3.8261,2046.9,2046.8,7.04545455]
["bitfinex","ETHUSD",1746720187747,9.26153651,2046.9,2046.8,7.04545455]
["bitfinex","ETHUSD",1746720188114,9.76153651,2046.9,2046.8,7.04545455]
["bitfinex","ETHUSD",1746720188517,11.22621592,2046.9,2046.8,7.04545455]
["bitfinex","ETHUSD",1746720189916,11.22621592,2046.9,2046.8,1.04521501]
["bitfinex","ETHUSD",1746720190114,4.8878289,2045.9,2045.7,7.35603357]
["bitfinex","ETHUSD",1746720190349,7.88784338,2045.9,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720190633,4.88806334,2045.8,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720190841,8.43806334,2045.8,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720191036,8.43773443,2046.0,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720191252,5.43806334,2045.8,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720191543,5.43794061,2045.9,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720191780,3.0,2045.9,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720192279,0.55,2045.8,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720192438,9.21356334,2045.8,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720193557,8.66356334,2045.8,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720193760,3.7755,2045.8,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720193960,7.88806334,2045.8,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720194275,3.0,2045.8,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720194439,8.43806334,2045.8,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720194847,0.7928,2046.1,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720195051,4.88651997,2046.5,2045.8,0.04888419]
["bitfinex","ETHUSD",1746720195252,0.7806,2046.6,2046.0,4.88744222]
["bitfinex","ETHUSD",1746720195587,0.7806,2046.6,2045.9,4.88781749]
["bitfinex","ETHUSD",1746720195588,0.7806,2046.6,2045.8,5.64559456]
["bitfinex","ETHUSD",1746720195890,0.7806,2046.6,2045.7,8.03787878]
["bitfinex","ETHUSD",1746720195891,4.8878805,2045.9,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720196094,5.43806334,2045.8,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720196252,8.43806334,2045.8,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720197249,3.0,2045.8,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720197453,6.29778274,2046.3,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720197454,4.88736916,2046.1,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720197659,5.70047315,2046.3,2045.8,4.8879252]
["bitfinex","ETHUSD",1746720197860,0.7948,2046.7,2046.3,4.88685629]
["bitfinex","ETHUSD",1746720198069,5.68081583,2046.7,2046.3,4.88686559]
["bitfinex","ETHUSD",1746720198292,5.68081583,2046.7,2045.9,0.8047]
["bitfinex","ETHUSD",1746720198293,0.7948,2046.7,2045.9,0.8047]
["bitfinex","ETHUSD",1746720198495,4.88615264,2046.6,2045.7,12.19536743]
["bitfinex","ETHUSD",1746720198694,0.55,2046.2,2045.8,4.88794358]
["bitfinex","ETHUSD",1746720198959,3.55,2046.6,2045.9,0.04887352]
["bitfinex","ETHUSD",1746720199158,0.55,2046.4,2045.8,0.04887304]
["bitfinex","ETHUSD",1746720199400,0.7948,2046.7,2046.2,4.88691385]
["bitfinex","ETHUSD",1746720199570,9.686,2047.1,2046.2,4.88691385]
["bitfinex","ETHUSD",1746720199571,0.7979,2047.0,2046.4,4.88643031]
["bitfinex","ETHUSD",1746720199773,0.7979,2047.0,2046.4,4.88641956]
["bitfinex","ETHUSD",1746720200093,0.7979,2047.0,2046.3,0.7651]
["bitfinex","ETHUSD",1746720200094,0.7979,2047.3,2046.6,9.77203528]
["bitfinex","ETHUSD",1746720200298,5.6824867,2047.3,2046.7,4.88590438]
["bitfinex","ETHUSD",1746720200467,5.6824867,2047.3,2046.3,5.65195693]
["bitfinex","ETHUSD",1746720200468,0.7979,2047.3,2046.3,5.65195693]
["bitfinex","ETHUSD",1746720200669,11.53989157,2047.6,2046.8,4.88557682]
["bitfinex","ETHUSD",1746720200885,0.8264,2047.7,2046.9,0.04884888]
["bitfinex","ETHUSD",1746720201072,5.7101194,2047.7,2047.0,4.88508744]
["bitfinex","ETHUSD",1746720201406,5.71000335,2047.7,2047.1,4.88481693]
["bitfinex","ETHUSD",1746720201563,0.8264,2047.7,2047.3,4.88439334]
["bitfinex","ETHUSD",1746720201758,4.88140998,2048.6,2047.5,0.7807]
["bitfinex","ETHUSD",1746720201996,4.88149195,2048.6,2048.0,4.8826765]
["bitfinex","ETHUSD",1746720202179,0.7706,2048.7,2048.1,4.93128933]
["bitfinex","ETHUSD",1746720202180,5.6518751,2048.7,2048.1,4.93128933]
["bitfinex","ETHUSD",1746720202367,3.7706,2048.7,2047.6,4.88373564]
["bitfinex","ETHUSD",1746720202704,4.88229132,2048.3,2047.7,4.88340394]
["bitfinex","ETHUSD",1746720202915,5.65194024,2048.7,2048.1,4.8824377]
["bitfinex","ETHUSD",1746720203111,0.7706,2048.7,2048.2,4.88231984]
["bitfinex","ETHUSD",1746720203281,0.7706,2048.7,2048.1,4.88252033]
["bitfinex","ETHUSD",1746720203478,0.7706,2048.7,2047.7,1.05479627]
["bitfinex","ETHUSD",1746720203479,0.7706,2048.7,2048.3,4.88191317]
["bitfinex","ETHUSD",1746720203714,0.7706,2048.7,2048.3,4.88193126]
["bitfinex","ETHUSD",1746720203892,0.7706,2048.7,2048.4,4.88184476]
["bitfinex","ETHUSD",1746720204205,0.7806,2049.0,2048.4,0.04881475]
["bitfinex","ETHUSD",1746720204415,1.38242432,2049.0,2048.2,4.88219616]
["bitfinex","ETHUSD",1746720204572,4.88083231,2048.9,2048.3,4.8819513]
["bitfinex","ETHUSD",1746720204908,3.0,2048.7,2048.3,4.93076533]
["bitfinex","ETHUSD",1746720205093,3.0,2048.8,2048.4,4.88179483]
["bitfinex","ETHUSD",1746720205700,4.87975167,2049.3,2048.7,4.88114414]
["bitfinex","ETHUSD",1746720205914,6.90414279,2049.3,2048.8,0.04880103]
["bitfinex","ETHUSD",1746720206152,4.87856092,2049.8,2049.3,4.87958864]
["bitfinex","ETHUSD",1746720206403,4.87804878,2050.0,2048.8,9.73580044]
["bitfinex","ETHUSD",1746720206606,11.17677919,2049.7,2048.8,14.56769982]
["bitfinex","ETHUSD",1746720206805,0.795,2049.5,2048.8,9.687]
["bitfinex","ETHUSD",1746720207101,1.50427827,2049.5,2049.1,4.88006609]
["bitfinex","ETHUSD",1746720207263,4.87861635,2049.8,2049.2,0.04879702]
["bitfinex","ETHUSD",1746720207465,0.795,2049.9,2049.7,4.87875958]
["bitfinex","ETHUSD",1746720207677,4.87769855,2050.2,2049.7,4.87861002]
["bitfinex","ETHUSD",1746720207899,4.87791036,2050.1,2049.2,0.763]
["bitfinex","ETHUSD",1746720208104,4.87807109,2050.0,2049.2,5.64295191]
["bitfinex","ETHUSD",1746720208278,5.70907579,2050.3,2049.4,4.87947692]
["bitfinex","ETHUSD",1746720208477,5.70903544,2050.3,2049.8,4.87841161]
["bitfinex","ETHUSD",1746720208689,4.87793335,2050.1,2049.2,6.69509845]
["bitfinex","ETHUSD",1746720208987,3.0,2050.1,2049.7,4.87874307]
["bitfinex","ETHUSD",1746720209169,4.87782357,2050.1,2049.7,4.87874307]
["bitfinex","ETHUSD",1746720209370,4.87720217,2050.4,2049.8,0.04877996]
["bitfinex","ETHUSD",1746720209689,4.87699969,2050.5,2050.0,4.87794023]
["bitfinex","ETHUSD",1746720209906,4.87699969,2050.5,2049.6,4.87897339]
["bitfinex","ETHUSD",1746720209907,4.8777888,2050.2,2049.6,4.87889751]
["bitfinex","ETHUSD",1746720210077,4.8780072,2050.1,2049.8,3.0]
["bitfinex","ETHUSD",1746720210279,4.87779002,2050.2,2049.6,3.0]
["bitfinex","ETHUSD",1746720210492,0.55,2050.3,2049.6,3.0]
["bitfinex","ETHUSD",1746720210803,4.87813003,2050.0,2049.6,3.0]
["bitfinex","ETHUSD",1746720211003,0.55,2049.6,2048.5,0.7977]
["bitfinex","ETHUSD",1746720211225,0.55,2049.6,2049.1,4.88018665]
["bitfinex","ETHUSD",1746720211372,4.87885817,2049.7,2049.2,4.92871802]
["bitfinex","ETHUSD",1746720211578,0.487813,2049.9,2049.2,0.04879713]
["bitfinex","ETHUSD",1746720211579,4.87934358,2049.5,2049.2,0.04879713]
["bitfinex","ETHUSD",1746720211765,5.42892076,2049.7,2049.3,3.0]
["bitfinex","ETHUSD",1746720212081,5.42892076,2049.7,2048.5,15.36014717]
["bitfinex","ETHUSD",1746720212082,4.87894612,2049.7,2048.9,3.04879372]
["bitfinex","ETHUSD",1746720212297,5.4286221,2049.8,2049.1,3.0]
["bitfinex","ETHUSD",1746720212616,4.87816415,2050.0,2049.6,3.0]
["bitfinex","ETHUSD",1746720212771,4.87795792,2050.1,2049.7,3.0]
["bitfinex","ETHUSD",1746720212971,4.87751048,2050.3,2049.4,4.87947692]
["bitfinex","ETHUSD",1746720213199,8.0818605,2050.4,2049.7,3.0]
["bitfinex","ETHUSD",1746720213511,1.3587,2049.8,2048.9,0.7509]
["bitfinex","ETHUSD",1746720213684,4.88004276,2049.2,2048.8,4.88080712]
["bitfinex","ETHUSD",1746720214007,4.87944784,2049.5,2049.0,4.88039781]
["bitfinex","ETHUSD",1746720214328,4.87900078,2049.6,2048.8,4.88077386]
["bitfinex","ETHUSD",1746720214466,0.55,2049.5,2048.6,10.49]
["bitfinex","ETHUSD",1746720214672,0.55,2049.3,2048.6,10.49]
["bitfinex","ETHUSD",1746720214873,4.87977997,2049.3,2048.7,4.88103973]
["bitfinex","ETHUSD",1746720215075,4.87913966,2049.6,2048.6,13.49]
["bitfinex","ETHUSD",1746720215290,5.42909041,2049.6,2049.0,7.8803237]
["bitfinex","ETHUSD",1746720215623,4.87909041,2049.6,2049.1,0.04879297]
["bitfinex","ETHUSD",1746720216114,4.87884947,2049.7,2049.2,4.87984704]
["bitfinex","ETHUSD",1746720216313,4.87822671,2050.0,2049.4,4.87934932]
["bitfinex","ETHUSD",1746720216605,4.87870964,2049.8,2049.3,8.67229266]
["bitfinex","ETHUSD",1746720216807,4.87876073,2049.8,2049.3,3.7927]
["bitfinex","ETHUSD",1746720216995,4.87825952,2050.0,2049.5,4.87920456]
["bitfinex","ETHUSD",1746720217191,3.55,2050.2,2049.6,0.04878299]
["bitfinex","ETHUSD",1746720217391,0.80818605,2050.3,2049.7,4.87862839]
["bitfinex","ETHUSD",1746720217606,4.87783585,2050.1,2049.8,0.04877725]
["bitfinex","ETHUSD",1746720217812,4.87777476,2050.2,2049.8,0.04877705]
["bitfinex","ETHUSD",1746720218124,4.87772644,2050.2,2049.9,0.7927]
["bitfinex","ETHUSD",1746720218314,4.87800742,2050.1,2049.9,0.7927]
["bitfinex","ETHUSD",1746720218825,4.87804878,2050.0,2049.7,3.0]
["bitfinex","ETHUSD",1746720219025,4.8762422,2050.8,2050.0,4.87794502]
["bitfinex","ETHUSD",1746720219190,4.8754381,2051.1,2050.3,4.8772106]
["bitfinex","ETHUSD",1746720219522,4.87686026,2050.5,2050.2,3.8002]
["bitfinex","ETHUSD",1746720219720,4.87686026,2050.5,2050.2,10.4772]
["bitfinex","ETHUSD",1746720219902,4.87694177,2050.5,2050.2,10.4772]
["bitfinex","ETHUSD",1746720220101,3.0,2051.0,2050.2,10.4772]
["bitfinex","ETHUSD",1746720220424,4.87678545,2050.6,2050.2,10.4772]
["bitfinex","ETHUSD",1746720220607,4.87705353,2050.5,2050.2,10.4772]
["bitfinex","ETHUSD",1746720220797,4.87638367,2050.7,2050.2,10.4772]
["bitfinex","ETHUSD",1746720220987,4.87814674,2050.0,2049.8,0.756]
["bitfinex","ETHUSD",1746720221189,0.55,2050.1,2049.6,9.677]
["bitfinex","ETHUSD",1746720221388,4.87876274,2049.7,2049.6,12.677]
["bitfinex","ETHUSD",1746720221629,4.87876274,2049.7,2049.1,4.88004119]
["bitfinex","ETHUSD",1746720221630,0.48787627,2049.7,2048.4,0.8081]
["bitfinex","ETHUSD",1746720221927,0.55,2049.8,2048.4,3.8081]
["bitfinex","ETHUSD",1746720222098,4.88005545,2049.2,2048.7,4.88099892]
["bitfinex","ETHUSD",1746720222296,4.87923961,2049.5,2048.7,4.88099892]
["bitfinex","ETHUSD",1746720222502,4.88010834,2049.2,2048.7,4.88099892]
["bitfinex","ETHUSD",1746720222917,4.8805401,2049.0,2048.5,4.88161762]
["bitfinex","ETHUSD",1746720223112,4.87920489,2049.6,2048.7,4.88093128]
["bitfinex","ETHUSD",1746720223425,4.88066767,2048.9,2048.8,0.04879765]
["bitfinex","ETHUSD",1746720223629,4.88088741,2048.9,2048.4,5.68978334]
["bitfinex","ETHUSD",1746720223949,4.88087022,2048.9,2048.4,5.68981286]
["bitfinex","ETHUSD",1746720224132,4.88100502,2048.8,2048.4,0.8081]
["bitfinex","ETHUSD",1746720224432,4.88185901,2048.4,2048.3,9.546]
["bitfinex","ETHUSD",1746720224629,4.88114414,2048.7,2048.3,9.546]
["bitfinex","ETHUSD",1746720224818,4.88142037,2048.6,2048.4,0.04881369]
["bitfinex","ETHUSD",1746720225132,4.88142037,2048.6,2048.3,9.59481381]
["bitfinex","ETHUSD",1746720225291,4.88142037,2048.6,2047.9,17.584]
["bitfinex","ETHUSD",1746720225292,4.881761,2048.5,2047.9,22.46689181]
["bitfinex","ETHUSD",1746720225491,4.88186916,2048.4,2048.0,0.04881893]
["bitfinex","ETHUSD",1746720225898,0.55,2048.5,2048.0,0.04881893]
["bitfinex","ETHUSD",1746720226235,4.88149637,2048.6,2048.1,4.88243168]
["bitfinex","ETHUSD",1746720226532,4.88149637,2048.6,2048.0,0.04881893]
["bitfinex","ETHUSD",1746720226533,4.88047377,2049.0,2048.5,7.88152034]
["bitfinex","ETHUSD",1746720226740,4.87828867,2049.9,2048.4,4.88172074]
["bitfinex","ETHUSD",1746720226741,5.65904086,2049.5,2049.0,4.88037252]
["bitfinex","ETHUSD",1746720226891,5.65904086,2049.5,2048.6,0.04880464]
["bitfinex","ETHUSD",1746720226892,4.87951259,2049.4,2048.9,4.88052637]
["bitfinex","ETHUSD",1746720227099,11.18043984,2049.7,2048.6,0.8105]
["bitfinex","ETHUSD",1746720227328,4.88054812,2049.0,2048.6,0.8105]
["bitfinex","ETHUSD",1746720227907,0.55,2049.5,2048.6,5.69177649]
["bitfinex","ETHUSD",1746720228140,4.87962777,2049.4,2048.9,4.88047674]
["bitfinex","ETHUSD",1746720228336,4.87934324,2049.5,2049.0,0.04879623]
["bitfinex","ETHUSD",1746720228538,4.88066767,2048.9,2048.6,0.8105]
["bitfinex","ETHUSD",1746720228708,4.88066767,2048.9,2047.9,20.96806881]
["bitfinex","ETHUSD",1746720228709,0.55,2048.8,2048.2,0.7872]
["bitfinex","ETHUSD",1746720228912,0.55,2048.8,2047.9,21.75526881]
["bitfinex","ETHUSD",1746720229128,4.882212,2048.3,2047.9,21.75526881]
["bitfinex","ETHUSD",1746720229641,3.55,2048.8,2048.0,4.93156203]
["bitfinex","ETHUSD",1746720229839,4.88124378,2048.7,2048.2,4.88222513]
["bitfinex","ETHUSD",1746720230037,0.7979,2049.2,2048.0,1.05665201]
["bitfinex","ETHUSD",1746720230239,4.88152969,2048.6,2048.1,7.88244969]
["bitfinex","ETHUSD",1746720230437,0.55,2048.5,2047.9,21.75526881]
["bitfinex","ETHUSD",1746720230758,4.88209734,2048.3,2047.7,9.547]
["bitfinex","ETHUSD",1746720230899,0.55,2048.4,2047.8,0.04882573]
["bitfinex","ETHUSD",1746720231103,0.55,2048.4,2047.8,4.9320649]
["bitfinex","ETHUSD",1746720231340,5.43205955,2048.4,2047.8,3.0]
["bitfinex","ETHUSD",1746720231633,4.88218774,2048.3,2047.8,3.0]
["bitfinex","ETHUSD",1746720231852,4.88210895,2048.3,2047.7,1.03636]
["bitfinex","ETHUSD",1746720232140,5.43147888,2048.6,2047.8,0.04882217]
["bitfinex","ETHUSD",1746720232436,4.88198702,2048.4,2047.9,4.88296097]
["bitfinex","ETHUSD",1746720232635,0.55,2048.2,2047.7,4.88351147]
["bitfinex","ETHUSD",1746720232840,4.88247738,2048.2,2047.8,0.04881887]
["bitfinex","ETHUSD",1746720233202,4.88247738,2048.2,2047.5,13.3646]
["bitfinex","ETHUSD",1746720233203,6.8516771,2048.5,2047.5,10.3646]
["bitfinex","ETHUSD",1746720233403,4.88362659,2047.7,2047.5,10.3646]
["bitfinex","ETHUSD",1746720233701,4.88362659,2047.7,2047.2,0.7609]
["bitfinex","ETHUSD",1746720233702,4.88404095,2047.5,2047.2,0.7609]
["bitfinex","ETHUSD",1746720233903,11.97538015,2048.1,2047.3,4.88439091]
["bitfinex","ETHUSD",1746720234243,4.88342994,2047.8,2047.3,9.76867541]
["bitfinex","ETHUSD",1746720234446,4.8835468,2047.7,2047.4,0.04883319]
["bitfinex","ETHUSD",1746720234607,7.88281933,2048.0,2047.2,5.64552877]
["bitfinex","ETHUSD",1746720234608,4.88410706,2047.5,2047.2,0.7609]
["bitfinex","ETHUSD",1746720234812,4.88429014,2047.4,2047.1,17.584]
["bitfinex","ETHUSD",1746720235002,5.4333146,2047.8,2047.0,3.0]
["bitfinex","ETHUSD",1746720235241,3.0,2048.0,2047.3,4.8843746]
["bitfinex","ETHUSD",1746720235413,4.88376625,2047.7,2047.4,0.04883607]
["bitfinex","ETHUSD",1746720235619,4.88391029,2047.6,2047.1,4.88490698]
["bitfinex","ETHUSD",1746720235834,4.88389714,2047.6,2047.2,4.88470468]
["bitfinex","ETHUSD",1746720236141,4.88389714,2047.6,2047.3,0.04883693]
["bitfinex","ETHUSD",1746720236342,5.43356121,2047.7,2046.9,0.7609]
["bitfinex","ETHUSD",1746720236646,4.88521605,2047.0,2046.7,9.549]
["bitfinex","ETHUSD",1746720236804,0.55,2047.3,2046.9,4.88539861]
["bitfinex","ETHUSD",1746720237002,4.88519785,2047.0,2046.6,4.88605935]
["bitfinex","ETHUSD",1746720237218,4.88472303,2047.2,2046.2,0.8138]
["bitfinex","ETHUSD",1746720237219,4.88549742,2046.9,2046.2,0.8138]
["bitfinex","ETHUSD",1746720237420,4.8863185,2046.6,2046.2,0.8138]
["bitfinex","ETHUSD",1746720237747,4.88625272,2046.6,2046.2,3.8138]
["bitfinex","ETHUSD",1746720237942,4.88625272,2046.6,2046.2,0.8138]
["bitfinex","ETHUSD",1746720238244,4.88636698,2046.6,2046.2,0.8138]
["bitfinex","ETHUSD",1746720238410,0.55,2046.6,2046.0,4.88736211]
["bitfinex","ETHUSD",1746720238750,4.88639879,2046.5,2046.0,4.88758553]
["bitfinex","ETHUSD",1746720238928,4.88639879,2046.5,2046.0,4.8874221]
["bitfinex","ETHUSD",1746720239520,0.55,2046.7,2045.9,15.26749976]
["bitfinex","ETHUSD",1746720239742,4.88603153,2046.7,2046.2,4.88695613]
["bitfinex","ETHUSD",1746720239921,4.88603153,2046.7,2046.3,0.04886166]
["bitfinex","ETHUSD",1746720240325,0.8068,2047.2,2046.3,0.04886166]
["bitfinex","ETHUSD",1746720240513,4.88506676,2047.1,2046.6,4.88598887]
["bitfinex","ETHUSD",1746720240719,4.88522997,2047.0,2046.7,0.04885265]
["bitfinex","ETHUSD",1746720240920,4.884482,2047.3,2046.9,4.8853804]
["bitfinex","ETHUSD",1746720241150,4.88434603,2047.4,2047.0,4.93400674]
["bitfinex","ETHUSD",1746720241349,4.88453733,2047.3,2046.7,3.0]
["bitfinex","ETHUSD",1746720241552,4.884049,2047.5,2047.0,4.88501283]
["bitfinex","ETHUSD",1746720241757,4.88442821,2047.4,2047.1,0.04884254]
["bitfinex","ETHUSD",1746720242052,4.88381831,2047.6,2047.1,0.04884254]
["bitfinex","ETHUSD",1746720242242,4.88376636,2047.6,2047.1,5.745709]
["bitfinex","ETHUSD",1746720242415,4.88405349,2047.5,2047.1,5.74565774]
["bitfinex","ETHUSD",1746720242621,4.88364208,2047.7,2047.2,4.88472038]
["bitfinex","ETHUSD",1746720242816,4.88414145,2047.5,2047.1,1.87507799]
["bitfinex","ETHUSD",1746720243045,0.8143,2047.8,2047.2,4.93341849]
["bitfinex","ETHUSD",1746720243254,4.88359542,2047.7,2047.3,4.88437212]
["bitfinex","ETHUSD",1746720243431,4.88359542,2047.7,2047.4,0.04883692]
["bitfinex","ETHUSD",1746720243621,4.88330446,2047.8,2047.4,0.04883692]
["bitfinex","ETHUSD",1746720243822,6.3016771,2047.6,2047.4,0.04883692]
["bitfinex","ETHUSD",1746720244021,0.55,2047.4,2046.5,0.812]
["bitfinex","ETHUSD",1746720244255,4.88579461,2046.8,2046.5,0.812]
["bitfinex","ETHUSD",1746720244429,1.44446771,2047.5,2046.5,0.812]
["bitfinex","ETHUSD",1746720244430,0.63016771,2047.5,2046.7,3.0]
["bitfinex","ETHUSD",1746720244630,0.94812085,2049.0,2046.7,3.0]
["bitfinex","ETHUSD",1746720244631,4.88349069,2047.8,2047.3,4.88443554]
["bitfinex","ETHUSD",1746720244836,4.88400488,2047.5,2047.4,0.04883475]
["bitfinex","ETHUSD",1746720245026,4.88422636,2047.5,2047.0,4.88510882]
["bitfinex","ETHUSD",1746720245229,0.55,2047.7,2046.8,0.7707]
["bitfinex","ETHUSD",1746720245561,0.55,2047.3,2046.8,0.7707]
["bitfinex","ETHUSD",1746720245861,4.88514413,2047.1,2046.6,0.8161]
["bitfinex","ETHUSD",1746720246071,4.88521459,2047.0,2046.6,5.70213484]
["bitfinex","ETHUSD",1746720246374,0.55,2047.3,2046.6,5.70213484]
["bitfinex","ETHUSD",1746720246375,4.88583579,2046.8,2046.6,0.8161]
["bitfinex","ETHUSD",1746720246668,4.88583579,2046.8,2046.3,9.554]
["bitfinex","ETHUSD",1746720246669,4.88750325,2046.1,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720246830,4.88795582,2045.9,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720247020,4.88758258,2046.1,2045.7,7.3560398]
["bitfinex","ETHUSD",1746720247222,4.88792238,2045.9,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720247425,5.43806334,2045.8,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720248369,4.88588648,2046.8,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720248576,4.88731698,2046.2,2045.8,0.04887744]
["bitfinex","ETHUSD",1746720248778,5.24388467,2046.8,2045.8,0.87177404]
["bitfinex","ETHUSD",1746720248779,4.88672874,2046.4,2045.8,0.87177404]
["bitfinex","ETHUSD",1746720248971,8.6976737,2046.8,2045.8,0.8229]
["bitfinex","ETHUSD",1746720249197,4.88728143,2046.2,2045.8,0.8229]
["bitfinex","ETHUSD",1746720249373,0.55,2046.5,2045.8,0.8229]
["bitfinex","ETHUSD",1746720249557,4.88684566,2046.4,2045.9,4.93666922]
["bitfinex","ETHUSD",1746720249760,4.88631844,2046.6,2045.9,0.04887286]
["bitfinex","ETHUSD",1746720249989,4.88679146,2046.4,2045.9,4.887721]
["bitfinex","ETHUSD",1746720250184,4.88698189,2046.3,2045.9,4.887721]
["bitfinex","ETHUSD",1746720250388,4.88698189,2046.3,2045.8,9.59686401]
["bitfinex","ETHUSD",1746720250549,4.88785256,2045.9,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720250871,3.55,2046.5,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720251197,4.88780582,2046.0,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720251371,4.88796853,2045.9,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720253058,5.43806334,2045.8,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720254161,15.54994044,2045.8,2045.7,7.30716253]
["bitfinex","ETHUSD",1746720254366,4.89045383,2044.8,2044.7,7.56887052]
["bitfinex","ETHUSD",1746720254882,4.88927964,2045.3,2044.9,4.89015713]
["bitfinex","ETHUSD",1746720255049,4.88830229,2045.7,2044.8,0.7993]
["bitfinex","ETHUSD",1746720255248,4.88985382,2045.1,2044.8,0.7993]
["bitfinex","ETHUSD",1746720255476,4.89045383,2044.8,2044.7,7.56887052]
["bitfinex","ETHUSD",1746720255680,5.44045383,2044.8,2044.7,7.56887052]
["bitfinex","ETHUSD",1746720256191,4.89036829,2044.9,2044.7,7.56887052]
["bitfinex","ETHUSD",1746720256367,4.88958625,2045.2,2044.7,7.56887052]
["bitfinex","ETHUSD",1746720256562,0.7531,2045.7,2044.7,9.43855724]
["bitfinex","ETHUSD",1746720256763,0.7531,2046.1,2045.1,0.8082]
["bitfinex","ETHUSD",1746720256979,4.88841214,2045.7,2045.2,4.88949735]
["bitfinex","ETHUSD",1746720257178,5.2482453,2046.0,2045.1,0.8082]
["bitfinex","ETHUSD",1746720257373,7.0547771,2046.1,2045.1,0.8082]
["bitfinex","ETHUSD",1746720257689,4.88894535,2045.5,2045.1,0.85709009]
["bitfinex","ETHUSD",1746720257854,4.88915896,2045.4,2045.1,0.8082]
["bitfinex","ETHUSD",1746720258194,3.55,2046.0,2044.8,0.7834]
["bitfinex","ETHUSD",1746720258380,0.55,2045.7,2044.8,3.7834]
["bitfinex","ETHUSD",1746720258582,4.88917341,2045.4,2044.8,8.67373764]
["bitfinex","ETHUSD",1746720258885,4.88912098,2045.4,2044.9,4.89000416]
["bitfinex","ETHUSD",1746720259096,4.88897681,2045.5,2045.0,4.88985997]
["bitfinex","ETHUSD",1746720259283,4.88897681,2045.5,2045.1,0.04888964]
["bitfinex","ETHUSD",1746720259492,5.66570857,2046.5,2045.6,4.88837451]
["bitfinex","ETHUSD",1746720259694,4.88683044,2046.4,2045.9,4.88771508]
["bitfinex","ETHUSD",1746720259987,4.88683044,2046.4,2045.8,0.8225]
["bitfinex","ETHUSD",1746720260191,4.88683044,2046.4,2045.9,4.88782442]
["bitfinex","ETHUSD",1746720260392,4.88615516,2046.6,2046.0,1.05983104]
["bitfinex","ETHUSD",1746720260690,4.88608468,2046.7,2046.2,4.88687476]
["bitfinex","ETHUSD",1746720260993,4.88515932,2047.1,2046.5,0.7691]
["bitfinex","ETHUSD",1746720261199,0.7877,2047.5,2046.5,0.7691]
["bitfinex","ETHUSD",1746720261200,4.88472059,2047.2,2046.5,0.7691]
["bitfinex","ETHUSD",1746720261500,4.88583975,2046.8,2046.5,0.7691]
["bitfinex","ETHUSD",1746720261800,4.8857898,2046.8,2046.6,0.04885909]
["bitfinex","ETHUSD",1746720261981,4.8857898,2046.8,2046.5,0.7691]
["bitfinex","ETHUSD",1746720261982,4.88615264,2046.6,2046.5,0.7691]
["bitfinex","ETHUSD",1746720262167,4.88614394,2046.7,2046.2,5.65617411]
["bitfinex","ETHUSD",1746720262485,4.88567605,2046.8,2046.2,5.65617411]
["bitfinex","ETHUSD",1746720262486,4.88616729,2046.6,2046.2,5.65617411]
["bitfinex","ETHUSD",1746720262659,4.88605003,2046.7,2046.2,7.75982233]
["bitfinex","ETHUSD",1746720262859,0.55,2047.1,2046.2,2.87274822]
["bitfinex","ETHUSD",1746720263055,4.88577931,2046.8,2046.2,0.7691]
["bitfinex","ETHUSD",1746720263376,4.88605452,2046.7,2046.2,5.65613601]
["bitfinex","ETHUSD",1746720263586,7.88424343,2047.4,2046.3,4.88685925]
["bitfinex","ETHUSD",1746720263787,0.55,2047.0,2046.2,0.7691]
["bitfinex","ETHUSD",1746720263957,4.88519785,2047.0,2046.2,0.7691]
["bitfinex","ETHUSD",1746720264158,0.7978,2047.1,2046.4,4.88658921]
["bitfinex","ETHUSD",1746720264358,0.55,2047.1,2046.2,0.7691]
["bitfinex","ETHUSD",1746720264563,4.88635077,2046.6,2046.2,0.7691]
["bitfinex","ETHUSD",1746720264999,4.88652144,2046.5,2046.2,0.7691]
["bitfinex","ETHUSD",1746720265184,4.88644883,2046.5,2046.2,0.7691]
["bitfinex","ETHUSD",1746720266102,0.55,2046.1,2045.6,0.7925]
["bitfinex","ETHUSD",1746720266384,0.55,2046.4,2045.6,0.7925]
["bitfinex","ETHUSD",1746720266385,4.88792451,2045.9,2045.6,0.7925]
["bitfinex","ETHUSD",1746720266542,4.88812665,2045.8,2045.6,0.7925]
["bitfinex","ETHUSD",1746720266694,4.8882791,2045.8,2045.3,23.29373871]
["bitfinex","ETHUSD",1746720266889,0.55,2046.0,2045.3,18.4045]
["bitfinex","ETHUSD",1746720267130,4.8886334,2045.6,2045.3,18.4045]
["bitfinex","ETHUSD",1746720267435,4.88847915,2045.7,2045.4,0.04888899]
["bitfinex","ETHUSD",1746720267740,4.88842684,2045.7,2045.3,18.4045]
["bitfinex","ETHUSD",1746720267892,0.55,2046.3,2045.4,4.93778163]
["bitfinex","ETHUSD",1746720268099,4.88768521,2046.0,2045.5,4.88858859]
["bitfinex","ETHUSD",1746720268326,4.88768521,2046.0,2045.4,0.04888449]
["bitfinex","ETHUSD",1746720268327,4.88778085,2046.0,2045.6,0.0488762]
["bitfinex","ETHUSD",1746720268535,5.4371078,2046.2,2045.4,4.88890338]
["bitfinex","ETHUSD",1746720268853,4.88734665,2046.1,2045.6,4.8883961]
["bitfinex","ETHUSD",1746720269005,4.88719995,2046.2,2045.7,4.88828202]
["bitfinex","ETHUSD",1746720269211,4.88746249,2046.1,2045.8,0.04887446]
["bitfinex","ETHUSD",1746720269528,0.55,2046.0,2045.4,3.0]
["bitfinex","ETHUSD",1746720269701,4.88876267,2045.6,2045.3,18.4045]
["bitfinex","ETHUSD",1746720269902,4.88830229,2045.7,2045.3,18.4045]
["bitfinex","ETHUSD",1746720270123,4.88901926,2045.4,2045.3,18.4045]
["bitfinex","ETHUSD",1746720270318,4.88857264,2045.6,2045.3,18.4045]
["bitfinex","ETHUSD",1746720270524,4.8887814,2045.5,2045.3,18.4045]
["bitfinex","ETHUSD",1746720270719,4.8886972,2045.6,2045.3,0.7925]
["bitfinex","ETHUSD",1746720271133,4.88839729,2045.7,2045.4,0.04888418]
["bitfinex","ETHUSD",1746720271356,4.88888058,2045.5,2045.3,0.7925]
["bitfinex","ETHUSD",1746720271719,4.88862709,2045.6,2045.3,0.7925]
["bitfinex","ETHUSD",1746720271915,4.88785757,2045.9,2045.3,0.7925]
["bitfinex","ETHUSD",1746720272110,2.39416624,2046.1,2045.3,0.7925]
["bitfinex","ETHUSD",1746720272111,4.88886927,2045.5,2045.3,0.7925]
["bitfinex","ETHUSD",1746720272315,4.88858281,2045.6,2045.3,0.7925]
["bitfinex","ETHUSD",1746720272559,4.8891631,2045.4,2045.0,9.25118343]
["bitfinex","ETHUSD",1746720272745,4.88916972,2045.4,2045.0,4.36123681]
["bitfinex","ETHUSD",1746720273060,4.88945591,2045.3,2045.0,4.36123681]
["bitfinex","ETHUSD",1746720273219,4.88927838,2045.3,2045.0,3.0]
["bitfinex","ETHUSD",1746720273418,4.88889833,2045.5,2045.1,0.04889054]
["bitfinex","ETHUSD",1746720273622,9.77836098,2045.4,2045.1,0.04889054]
["bitfinex","ETHUSD",1746720273933,4.8893127,2045.3,2044.9,14.32219951]
["bitfinex","ETHUSD",1746720274135,4.88905095,2045.4,2044.9,9.432]
["bitfinex","ETHUSD",1746720274136,4.88901926,2045.4,2044.9,9.432]
["bitfinex","ETHUSD",1746720274356,4.88966383,2045.2,2044.9,9.432]
["bitfinex","ETHUSD",1746720274578,11.18957947,2045.9,2044.9,9.432]
["bitfinex","ETHUSD",1746720274579,4.88713247,2046.2,2045.0,3.0]
["bitfinex","ETHUSD",1746720274867,17.61,2046.9,2045.0,3.0]
["bitfinex","ETHUSD",1746720274868,4.88846514,2045.7,2045.2,7.88934082]
["bitfinex","ETHUSD",1746720275060,3.0,2045.7,2044.8,0.8161]
["bitfinex","ETHUSD",1746720275266,3.0,2045.7,2044.1,9.433]
["bitfinex","ETHUSD",1746720275267,4.89045383,2044.8,2044.0,0.8161]
["bitfinex","ETHUSD",1746720275449,5.44045383,2044.8,2044.7,2.65800465]
["bitfinex","ETHUSD",1746720275957,4.89045383,2044.8,2044.7,2.65800465]
["bitfinex","ETHUSD",1746720276521,4.89040924,2044.9,2044.7,2.65800465]
["bitfinex","ETHUSD",1746720276732,4.89045383,2044.8,2044.7,2.65800465]
["bitfinex","ETHUSD",1746720277345,0.7724,2045.6,2044.7,8.59115556]
["bitfinex","ETHUSD",1746720277647,4.88915361,2045.4,2044.9,4.89005647]
["bitfinex","ETHUSD",1746720277864,4.88881602,2045.5,2045.1,4.88960376]
["bitfinex","ETHUSD",1746720278022,5.65999835,2046.0,2045.2,4.93815957]
["bitfinex","ETHUSD",1746720278359,4.88853181,2045.7,2045.3,0.8058]
["bitfinex","ETHUSD",1746720278565,4.88853181,2045.7,2045.4,0.04888302]
["bitfinex","ETHUSD",1746720278723,4.88852903,2045.7,2045.4,0.04888302]
["bitfinex","ETHUSD",1746720278919,4.88863344,2045.6,2045.4,0.04888302]
["bitfinex","ETHUSD",1746720279267,0.55,2045.5,2044.8,9.435]
["bitfinex","ETHUSD",1746720279446,4.88986778,2045.1,2044.8,3.0]
["bitfinex","ETHUSD",1746720279772,4.89045383,2044.8,2044.7,3.48170465]
["bitfinex","ETHUSD",1746720279951,5.44045383,2044.8,2044.7,2.65800465]
["bitfinex","ETHUSD",1746720280858,5.71312579,2044.8,2044.7,2.40881671]
["bitfinex","ETHUSD",1746720281228,8.71312579,2044.8,2044.7,2.40881671]
["bitfinex","ETHUSD",1746720281437,11.58775268,2044.8,2044.7,2.40881671]
["bitfinex","ETHUSD",1746720282461,11.95224881,2044.8,2044.7,2.40881671]
["bitfinex","ETHUSD",1746720282672,4.89308606,2043.7,2043.6,7.83057851]
["bitfinex","ETHUSD",1746720283030,4.89292209,2043.8,2043.6,7.83057851]
["bitfinex","ETHUSD",1746720283031,4.89297075,2043.8,2043.6,7.83057851]
["bitfinex","ETHUSD",1746720283249,4.89274456,2043.9,2043.6,7.83057851]
["bitfinex","ETHUSD",1746720283450,4.89266701,2043.9,2043.6,9.10790656]
["bitfinex","ETHUSD",1746720283667,0.55,2044.3,2043.6,9.10790656]
["bitfinex","ETHUSD",1746720283937,4.89248723,2044.0,2043.7,0.7865]
["bitfinex","ETHUSD",1746720284121,4.89269948,2043.9,2043.7,0.7865]
["bitfinex","ETHUSD",1746720284321,4.89284665,2043.8,2043.7,0.7865]
["bitfinex","ETHUSD",1746720284757,4.89308606,2043.7,2043.6,7.83057851]
["bitfinex","ETHUSD",1746720285172,4.89278979,2043.9,2043.6,7.83057851]
["bitfinex","ETHUSD",1746720285372,4.89257997,2044.0,2043.6,8.61363636]
["bitfinex","ETHUSD",1746720285573,4.89257997,2044.0,2043.7,0.04892205]
["bitfinex","ETHUSD",1746720285741,4.89262667,2043.9,2043.6,7.83057851]
["bitfinex","ETHUSD",1746720285946,5.67039581,2044.4,2043.6,7.87950249]
["bitfinex","ETHUSD",1746720286244,4.89295437,2043.8,2043.6,7.83057851]
["bitfinex","ETHUSD",1746720287144,4.89268714,2043.9,2043.6,7.83057851]
["bitfinex","ETHUSD",1746720287352,4.89268714,2043.9,2043.7,0.04892519]
["bitfinex","ETHUSD",1746720287556,4.89294207,2043.8,2043.6,7.83057851]
["bitfinex","ETHUSD",1746720287752,0.7788,2044.4,2043.7,0.7595]
["bitfinex","ETHUSD",1746720288041,0.7769,2044.7,2044.0,4.89233296]
["bitfinex","ETHUSD",1746720288266,4.89064597,2044.8,2044.1,0.04891302]
["bitfinex","ETHUSD",1746720288437,4.89073791,2044.7,2043.8,4.89272796]
["bitfinex","ETHUSD",1746720288653,4.89201119,2044.2,2043.7,10.0685]
["bitfinex","ETHUSD",1746720288840,4.89223771,2044.1,2043.7,17.31914025]
["bitfinex","ETHUSD",1746720289036,4.89142117,2044.4,2043.7,12.42605726]
["bitfinex","ETHUSD",1746720289275,4.89240058,2044.0,2043.7,10.0685]
["bitfinex","ETHUSD",1746720289457,4.89239384,2044.0,2043.7,10.0685]
["bitfinex","ETHUSD",1746720289948,4.8926606,2043.9,2043.7,10.0685]
["bitfinex","ETHUSD",1746720290146,4.89252034,2044.0,2043.7,10.0685]
["bitfinex","ETHUSD",1746720290343,4.89253771,2044.0,2043.7,10.0685]
["bitfinex","ETHUSD",1746720290548,4.89223948,2044.1,2043.7,10.0685]
["bitfinex","ETHUSD",1746720290748,0.55,2044.3,2043.7,10.0685]
["bitfinex","ETHUSD",1746720291177,4.89229038,2044.1,2043.8,0.04891962]
["bitfinex","ETHUSD",1746720291419,4.89202888,2044.2,2043.8,0.04891962]
["bitfinex","ETHUSD",1746720291581,4.89167351,2044.3,2043.9,4.89250175]
["bitfinex","ETHUSD",1746720291791,4.89095522,2044.6,2043.7,12.91538174]
["bitfinex","ETHUSD",1746720291952,4.89048939,2044.8,2044.0,4.8921925]
["bitfinex","ETHUSD",1746720292154,4.89145718,2044.4,2044.0,4.8921925]
["bitfinex","ETHUSD",1746720293214,3.55,2044.7,2043.7,0.7595]
["bitfinex","ETHUSD",1746720293359,4.89308606,2043.7,2043.6,7.83057851]
["bitfinex","ETHUSD",1746720294596,4.89212856,2044.1,2043.6,7.83057851]
["bitfinex","ETHUSD",1746720294814,4.89184911,2044.3,2043.8,4.89282379]
["bitfinex","ETHUSD",1746720294977,4.89208309,2044.2,2043.7,4.89298998]
["bitfinex","ETHUSD",1746720295162,4.89173016,2044.3,2043.9,5.72240463]
["bitfinex","ETHUSD",1746720295354,0.55,2044.5,2043.9,0.8298]
["bitfinex","ETHUSD",1746720295554,5.4411973,2044.5,2043.6,8.60707851]
["bitfinex","ETHUSD",1746720295758,4.89287068,2043.8,2043.6,8.60707851]
["bitfinex","ETHUSD",1746720296085,4.89270226,2043.9,2043.6,8.60707851]
["bitfinex","ETHUSD",1746720296473,5.44168583,2044.3,2043.6,8.60707851]
["bitfinex","ETHUSD",1746720296474,4.89308606,2043.7,2043.6,8.60707851]
["bitfinex","ETHUSD",1746720296686,4.89275361,2043.9,2043.6,8.60707851]
["bitfinex","ETHUSD",1746720296886,4.89232691,2044.1,2043.7,4.94199828]
["bitfinex","ETHUSD",1746720297075,4.89139473,2044.5,2043.6,8.60707851]
["bitfinex","ETHUSD",1746720297286,4.89139473,2044.5,2043.6,13.50030238]
["bitfinex","ETHUSD",1746720297466,0.8311,2044.6,2043.7,4.89299524]
["bitfinex","ETHUSD",1746720297654,4.8922473,2044.1,2043.6,8.60707851]
["bitfinex","ETHUSD",1746720297860,4.89231022,2044.1,2043.6,13.5001782]
["bitfinex","ETHUSD",1746720298206,4.89141068,2044.4,2043.7,0.04892091]
["bitfinex","ETHUSD",1746720298207,0.55,2044.4,2043.7,0.04892091]
["bitfinex","ETHUSD",1746720298707,4.89231747,2044.1,2043.6,13.50027731]
["bitfinex","ETHUSD",1746720298857,4.89300753,2043.8,2043.6,8.60707851]
["bitfinex","ETHUSD",1746720299168,4.89269966,2043.9,2043.6,8.60707851]
["bitfinex","ETHUSD",1746720299374,4.89293748,2043.8,2043.6,8.60707851]
["bitfinex","ETHUSD",1746720299591,4.89189779,2044.2,2043.6,8.60707851]
["bitfinex","ETHUSD",1746720299792,4.8923679,2044.0,2043.6,8.60707851]
["bitfinex","ETHUSD",1746720299996,8.44141068,2044.4,2043.6,8.60707851]
["bitfinex","ETHUSD",1746720300159,4.89296455,2043.8,2043.6,8.60707851]
["bitfinex","ETHUSD",1746720300368,4.89225337,2044.1,2043.7,0.04892654]
["bitfinex","ETHUSD",1746720300587,4.89203427,2044.2,2043.8,4.89283861]
["bitfinex","ETHUSD",1746720300895,7.89082932,2044.7,2043.8,4.89283861]
["bitfinex","ETHUSD",1746720300896,4.89063236,2044.8,2044.0,6.3016771]
["bitfinex","ETHUSD",1746720301069,4.8907411,2044.7,2044.2,5.68438924]
["bitfinex","ETHUSD",1746720301258,4.8907411,2044.7,2044.2,5.68428114]
["bitfinex","ETHUSD",1746720301461,4.89080484,2044.7,2044.2,5.68428114]
["bitfinex","ETHUSD",1746720301717,3.96211866,2045.7,2044.5,0.7705]
["bitfinex","ETHUSD",1746720301996,3.15331866,2045.7,2045.2,12.22933252]
["bitfinex","ETHUSD",1746720302297,3.15331866,2045.7,2045.6,0.758]
["bitfinex","ETHUSD",1746720302670,4.88878024,2045.5,2045.2,0.815]
["bitfinex","ETHUSD",1746720303013,4.88873923,2045.6,2045.2,0.815]
["bitfinex","ETHUSD",1746720303212,4.88873923,2045.6,2045.2,5.70447315]
["bitfinex","ETHUSD",1746720303506,3.15331866,2045.7,2045.5,4.88866191]
["bitfinex","ETHUSD",1746720303807,3.15331866,2045.7,2045.4,3.0]
["bitfinex","ETHUSD",1746720303981,3.15331866,2045.7,2045.5,4.88875033]
["bitfinex","ETHUSD",1746720304184,3.15331866,2045.7,2045.6,8.75242027]
["bitfinex","ETHUSD",1746720304382,5.65750978,2046.5,2045.6,8.70353842]
["bitfinex","ETHUSD",1746720304383,4.88779804,2046.0,2045.6,8.70353842]
["bitfinex","ETHUSD",1746720304708,4.8874737,2046.1,2045.6,0.815]
["bitfinex","ETHUSD",1746720304893,4.8874737,2046.1,2045.7,4.88826971]
["bitfinex","ETHUSD",1746720305213,10.05,2046.0,2045.8,4.93679207]
["bitfinex","ETHUSD",1746720305507,10.05,2045.9,2045.8,7.93673958]
["bitfinex","ETHUSD",1746720305713,3.15331866,2046.4,2046.1,5.65044818]
["bitfinex","ETHUSD",1746720305912,3.15331866,2046.4,2046.3,4.88686898]
["bitfinex","ETHUSD",1746720306216,3.15331866,2046.4,2046.3,8.65006898]
["bitfinex","ETHUSD",1746720306667,3.15331866,2046.4,2046.3,9.20006898]
["bitfinex","ETHUSD",1746720306872,4.22387082,2047.0,2046.9,0.7632]
["bitfinex","ETHUSD",1746720307071,9.10906867,2047.0,2046.9,0.7632]
["bitfinex","ETHUSD",1746720307295,4.22387082,2047.0,2046.9,0.7632]
["bitfinex","ETHUSD",1746720307709,9.10906867,2047.0,2046.9,0.7632]
["bitfinex","ETHUSD",1746720307915,4.88602263,2046.7,2046.4,0.759]
["bitfinex","ETHUSD",1746720308118,4.88568853,2046.8,2046.4,3.759]
["bitfinex","ETHUSD",1746720308272,4.22387082,2047.0,2046.5,0.04885376]
["bitfinex","ETHUSD",1746720308611,4.22387082,2047.0,2046.9,5.70653651]
["bitfinex","ETHUSD",1746720308816,4.88519785,2047.0,2046.9,10.1291]
["bitfinex","ETHUSD",1746720308974,4.88506771,2047.1,2046.9,10.1291]
["bitfinex","ETHUSD",1746720309588,4.88518991,2047.1,2046.9,10.1291]
["bitfinex","ETHUSD",1746720309819,10.05,2047.0,2046.9,10.1291]
["bitfinex","ETHUSD",1746720310022,10.05,2047.2,2046.9,10.1291]
["bitfinex","ETHUSD",1746720310208,10.05,2047.2,2047.1,4.88495921]
["bitfinex","ETHUSD",1746720310386,5.25136842,2048.3,2047.0,7.93386319]
["bitfinex","ETHUSD",1746720310387,10.05,2047.5,2047.2,4.88471866]
["bitfinex","ETHUSD",1746720310573,10.05,2047.6,2047.4,5.6763255]
["bitfinex","ETHUSD",1746720310775,4.88400488,2047.5,2047.4,0.7921]
["bitfinex","ETHUSD",1746720310974,4.88400488,2047.5,2047.0,3.0]
["bitfinex","ETHUSD",1746720310975,10.05,2047.6,2047.1,0.7921]
["bitfinex","ETHUSD",1746720311222,4.88472059,2047.2,2047.1,0.63519433]
["bitfinex","ETHUSD",1746720311790,4.884482,2047.3,2046.8,0.37016128]
["bitfinex","ETHUSD",1746720312095,4.88532592,2047.0,2046.5,9.305]
["bitfinex","ETHUSD",1746720312295,10.05,2046.9,2046.6,3.0]
["bitfinex","ETHUSD",1746720312504,10.05,2046.9,2046.7,4.88578883]
["bitfinex","ETHUSD",1746720312713,10.05,2046.9,2046.6,3.0]
["bitfinex","ETHUSD",1746720312714,10.05,2046.9,2046.6,7.88604518]
["bitfinex","ETHUSD",1746720312875,10.05,2046.9,2046.6,3.0]
["bitfinex","ETHUSD",1746720313077,10.05,2047.6,2046.8,0.55]
["bitfinex","ETHUSD",1746720313403,10.05,2047.6,2046.8,6.31698548]
["bitfinex","ETHUSD",1746720313604,4.88328938,2047.8,2047.0,4.88515698]
["bitfinex","ETHUSD",1746720313783,4.88387773,2047.6,2047.1,4.88487415]
["bitfinex","ETHUSD",1746720313978,14.93407942,2047.5,2047.0,4.88507447]
["bitfinex","ETHUSD",1746720314225,10.05,2047.5,2047.1,0.04883858]
["bitfinex","ETHUSD",1746720314383,0.55,2048.0,2047.3,8.66904471]
["bitfinex","ETHUSD",1746720314384,10.05,2047.4,2047.3,8.66904471]
["bitfinex","ETHUSD",1746720314585,10.05,2047.9,2047.4,8.68254343]
["bitfinex","ETHUSD",1746720314906,10.05,2047.8,2047.7,4.88352786]
["bitfinex","ETHUSD",1746720315109,10.05,2047.8,2047.7,7.9323544]
["bitfinex","ETHUSD",1746720315339,10.05,2048.7,2047.9,4.88289004]
["bitfinex","ETHUSD",1746720315651,4.87906361,2049.6,2048.2,3.0]
["bitfinex","ETHUSD",1746720315652,4.88067892,2048.9,2048.2,3.0]
["bitfinex","ETHUSD",1746720315817,10.05,2048.8,2048.1,0.7701]
["bitfinex","ETHUSD",1746720316015,4.8823357,2048.2,2048.1,0.7701]
["bitfinex","ETHUSD",1746720316219,10.05,2047.9,2047.5,0.7953]
["bitfinex","ETHUSD",1746720316528,10.05,2048.2,2047.6,0.04883028]
["bitfinex","ETHUSD",1746720316846,4.88258814,2048.1,2047.5,3.7953]
["bitfinex","ETHUSD",1746720317149,3.0,2048.1,2047.5,3.21226657]
["bitfinex","ETHUSD",1746720317460,10.05,2048.2,2047.6,0.7854]
["bitfinex","ETHUSD",1746720317615,14.93243442,2048.2,2047.6,0.7854]
["bitfinex","ETHUSD",1746720318001,3.0,2048.1,2047.6,0.7854]
["bitfinex","ETHUSD",1746720318202,13.05,2048.1,2047.6,0.7854]
["bitfinex","ETHUSD",1746720318843,3.0,2048.0,2047.6,0.7854]
["bitfinex","ETHUSD",1746720319050,4.88319706,2047.9,2047.6,0.7854]
["bitfinex","ETHUSD",1746720319262,4.88345255,2047.8,2047.6,0.7854]
["bitfinex","ETHUSD",1746720319558,5.80025729,2047.8,2047.3,0.7913]
["bitfinex","ETHUSD",1746720319762,4.88495921,2047.1,2047.0,0.7913]
["bitfinex","ETHUSD",1746720319907,4.88591391,2046.7,2046.6,9.9495]
["bitfinex","ETHUSD",1746720320102,4.88580096,2046.8,2046.6,0.7785]
["bitfinex","ETHUSD",1746720320818,10.05,2047.1,2046.7,0.04885234]
["bitfinex","ETHUSD",1746720321005,10.05,2047.1,2046.7,1.20305233]
["bitfinex","ETHUSD",1746720321206,10.05,2047.1,2046.6,17.8354517]
["bitfinex","ETHUSD",1746720321412,10.05,2047.1,2046.6,17.83555776]
["bitfinex","ETHUSD",1746720321747,10.05,2047.2,2047.1,4.88495921]
["bitfinex","ETHUSD",1746720322036,14.93472059,2047.2,2047.1,0.83]
["bitfinex","ETHUSD",1746720322212,14.93472059,2047.2,2047.0,9.171]
["bitfinex","ETHUSD",1746720322213,4.8856752,2046.8,2046.7,0.83]
["bitfinex","ETHUSD",1746720322737,4.88615264,2046.6,2046.5,9.171]
["bitfinex","ETHUSD",1746720323908,4.88601178,2046.7,2046.5,9.171]
["bitfinex","ETHUSD",1746720324219,4.88615264,2046.6,2046.5,9.171]
["bitfinex","ETHUSD",1746720324620,4.88644112,2046.5,2046.3,18.3919]
["bitfinex","ETHUSD",1746720324833,11.54347206,2047.2,2046.3,18.3919]
["bitfinex","ETHUSD",1746720325142,4.88638059,2046.6,2046.3,18.3919]
["bitfinex","ETHUSD",1746720325344,14.93648847,2046.5,2046.3,18.3919]
["bitfinex","ETHUSD",1746720325707,10.05,2046.5,2046.3,18.3919]
["bitfinex","ETHUSD",1746720326109,10.05,2046.5,2046.4,7.93548824]
["bitfinex","ETHUSD",1746720326509,10.05,2046.8,2046.7,8.67051391]
["bitfinex","ETHUSD",1746720326735,10.05,2046.8,2046.7,19.68581122]
["bitfinex","ETHUSD",1746720327009,10.05,2046.8,2046.7,5.62889731]
["bitfinex","ETHUSD",1746720327210,4.88400488,2047.5,2046.7,3.7846]
["bitfinex","ETHUSD",1746720327534,4.88473848,2047.2,2046.8,0.04884691]
["bitfinex","ETHUSD",1746720327742,4.8856752,2046.8,2046.7,9.171]
["bitfinex","ETHUSD",1746720328114,4.88551286,2046.9,2046.7,9.171]
["bitfinex","ETHUSD",1746720328115,4.88557114,2046.9,2046.7,9.171]
["bitfinex","ETHUSD",1746720328337,10.05,2046.8,2046.7,9.171]
["bitfinex","ETHUSD",1746720328537,14.9356752,2046.8,2046.7,9.171]
["bitfinex","ETHUSD",1746720328735,1.49356752,2046.8,2046.4,0.7648]
["bitfinex","ETHUSD",1746720328964,10.05,2046.9,2046.5,4.93515314]
["bitfinex","ETHUSD",1746720329245,10.05,2047.0,2046.8,4.88553317]
["bitfinex","ETHUSD",1746720329432,14.93530885,2047.0,2046.5,3.0]
["bitfinex","ETHUSD",1746720329625,4.88560434,2046.9,2046.5,3.0]
["bitfinex","ETHUSD",1746720329815,4.88645265,2046.5,2046.3,0.37299884]
["bitfinex","ETHUSD",1746720330014,14.93573858,2046.8,2046.2,14.05809861]
["bitfinex","ETHUSD",1746720330015,4.88624191,2046.6,2046.2,14.05809861]
["bitfinex","ETHUSD",1746720330252,4.886019,2046.7,2046.3,0.04885975]
["bitfinex","ETHUSD",1746720330456,10.05,2046.5,2046.4,4.88651009]
["bitfinex","ETHUSD",1746720330630,10.05,2046.5,2046.3,3.0]
["bitfinex","ETHUSD",1746720330830,10.05,2046.5,2046.2,3.0]
["bitfinex","ETHUSD",1746720331032,10.05,2046.5,2046.4,4.88663017]
["bitfinex","ETHUSD",1746720331223,10.05,2046.5,2046.4,7.88663017]
["bitfinex","ETHUSD",1746720331763,10.05,2047.2,2047.1,5.70285921]
["bitfinex","ETHUSD",1746720331934,10.05,2047.6,2047.4,4.88410471]
["bitfinex","ETHUSD",1746720332136,10.05,2047.9,2047.5,0.04883306]
["bitfinex","ETHUSD",1746720332348,10.05,2047.8,2047.7,8.70142786]
["bitfinex","ETHUSD",1746720332552,10.05,2047.8,2047.7,17.92125307]
["bitfinex","ETHUSD",1746720332859,10.05,2047.8,2047.7,17.87242786]
["bitfinex","ETHUSD",1746720333061,0.7532,2048.7,2047.8,3.0]
["bitfinex","ETHUSD",1746720333062,4.88181968,2048.5,2047.8,3.0]
["bitfinex","ETHUSD",1746720333267,0.7532,2048.7,2047.8,3.0]
["bitfinex","ETHUSD",1746720333434,4.8813824,2048.6,2048.2,4.88229559]
["bitfinex","ETHUSD",1746720333635,10.8032,2049.0,2047.9,3.0]
["bitfinex","ETHUSD",1746720333833,4.88136059,2048.7,2048.0,4.8826979]
["bitfinex","ETHUSD",1746720334136,10.05,2049.0,2048.2,3.7883]
["bitfinex","ETHUSD",1746720334360,0.7532,2049.3,2048.2,3.7883]
["bitfinex","ETHUSD",1746720334361,10.16383544,2050.0,2048.9,4.88066767]
["bitfinex","ETHUSD",1746720334668,10.16383544,2050.0,2048.8,0.7763]
["bitfinex","ETHUSD",1746720334669,15.04196515,2050.0,2049.3,4.87960683]
["bitfinex","ETHUSD",1746720334830,15.04196515,2050.0,2049.0,9.169]
["bitfinex","ETHUSD",1746720334831,10.16383544,2050.0,2049.0,9.169]
["bitfinex","ETHUSD",1746720335031,4.87875852,2049.8,2049.0,9.169]
["bitfinex","ETHUSD",1746720335363,5.36683937,2049.7,2049.1,4.88003172]
["bitfinex","ETHUSD",1746720335522,0.48787585,2049.7,2049.2,0.04878772]
["bitfinex","ETHUSD",1746720335731,4.87912201,2049.6,2049.1,3.0]
["bitfinex","ETHUSD",1746720335953,0.48787585,2049.7,2049.0,9.53921656]
["bitfinex","ETHUSD",1746720336138,4.87870588,2049.8,2049.1,4.92881023]
["bitfinex","ETHUSD",1746720336339,4.8787344,2049.8,2049.3,4.87966568]
["bitfinex","ETHUSD",1746720336538,10.16383544,2050.0,2049.0,9.53921656]
["bitfinex","ETHUSD",1746720336737,4.87941436,2049.5,2049.0,14.4196412]
["bitfinex","ETHUSD",1746720337061,10.16383544,2050.0,2049.0,9.53921656]
["bitfinex","ETHUSD",1746720337248,4.87865733,2049.8,2049.2,4.87975215]
["bitfinex","ETHUSD",1746720337450,5.90117312,2049.9,2049.4,4.87946946]
["bitfinex","ETHUSD",1746720337752,0.11383544,2050.0,2049.6,4.87899661]
["bitfinex","ETHUSD",1746720337954,0.11383544,2050.0,2049.5,0.751]
["bitfinex","ETHUSD",1746720337955,4.99192911,2050.0,2049.5,0.751]
["bitfinex","ETHUSD",1746720338271,4.87842175,2049.9,2049.5,0.751]
["bitfinex","ETHUSD",1746720338459,0.11383544,2050.0,2049.7,4.87864948]
["bitfinex","ETHUSD",1746720338658,0.11383544,2050.0,2049.5,3.751]
["bitfinex","ETHUSD",1746720338973,4.87839913,2049.9,2049.5,0.751]
["bitfinex","ETHUSD",1746720339169,5.87181477,2049.9,2049.5,0.751]
["bitfinex","ETHUSD",1746720339470,0.99341564,2049.9,2049.1,0.7977]
["bitfinex","ETHUSD",1746720339659,4.87913021,2049.6,2049.1,0.7977]
["bitfinex","ETHUSD",1746720340371,10.05,2049.8,2049.1,0.7977]
["bitfinex","ETHUSD",1746720340768,10.05,2049.8,2049.1,3.7977]
["bitfinex","ETHUSD",1746720340970,14.92855861,2049.8,2049.1,0.7977]
["bitfinex","ETHUSD",1746720341168,0.55,2049.5,2048.8,0.7555]
["bitfinex","ETHUSD",1746720341370,4.88066767,2048.9,2048.5,9.164]
["bitfinex","ETHUSD",1746720341574,0.7868,2049.3,2048.5,9.52472664]
["bitfinex","ETHUSD",1746720341575,10.05,2048.8,2048.5,9.52472664]
["bitfinex","ETHUSD",1746720341774,14.93103716,2048.8,2048.5,9.52472664]
["bitfinex","ETHUSD",1746720341946,10.05,2048.8,2048.5,9.52472664]
["bitfinex","ETHUSD",1746720342347,10.05,2048.8,2048.6,0.0488074]
["bitfinex","ETHUSD",1746720342549,10.05,2048.8,2048.7,4.88114414]
["bitfinex","ETHUSD",1746720343071,10.05,2048.8,2048.6,7.88127098]
["bitfinex","ETHUSD",1746720343572,10.05,2048.8,2048.5,9.52472664]
["bitfinex","ETHUSD",1746720343738,14.93103669,2048.8,2048.5,9.52472664]
["bitfinex","ETHUSD",1746720344071,4.88116819,2048.7,2048.5,9.52472664]
["bitfinex","ETHUSD",1746720344262,10.05,2048.8,2048.5,9.52472664]
["bitfinex","ETHUSD",1746720344432,10.05,2048.8,2048.7,4.88114414]
["bitfinex","ETHUSD",1746720344633,0.7742,2049.9,2048.7,3.7833]
["bitfinex","ETHUSD",1746720344946,0.06383544,2050.1,2048.9,0.7833]
["bitfinex","ETHUSD",1746720345167,4.87896725,2049.7,2049.2,4.87988313]
["bitfinex","ETHUSD",1746720345377,10.05,2049.6,2048.9,3.7833]
["bitfinex","ETHUSD",1746720345573,10.05,2049.6,2049.3,4.87965968]
["bitfinex","ETHUSD",1746720345735,10.05,2049.6,2049.4,0.04878796]
["bitfinex","ETHUSD",1746720345939,10.05,2049.6,2049.3,0.04878796]
["bitfinex","ETHUSD",1746720346143,10.05,2049.6,2049.3,4.92840583]
["bitfinex","ETHUSD",1746720346362,10.05,2049.6,2049.2,4.87986456]
["bitfinex","ETHUSD",1746720346554,10.05,2049.6,2049.2,4.87981279]
["bitfinex","ETHUSD",1746720346754,10.05,2049.6,2049.3,0.04878548]
["bitfinex","ETHUSD",1746720346954,10.05,2049.6,2049.3,4.87959191]
["bitfinex","ETHUSD",1746720347155,14.92911447,2049.6,2049.2,4.87984754]
["bitfinex","ETHUSD",1746720347356,10.05,2049.6,2049.3,4.87969338]
["bitfinex","ETHUSD",1746720347578,14.92901532,2049.6,2049.1,4.88007404]
["bitfinex","ETHUSD",1746720347740,10.05,2049.6,2049.3,4.87964666]
["bitfinex","ETHUSD",1746720347944,10.05,2049.6,2049.4,4.92820161]
["bitfinex","ETHUSD",1746720348439,10.05,2049.7,2049.4,4.92820161]
["bitfinex","ETHUSD",1746720348681,10.05,2049.7,2049.2,4.87979293]
["bitfinex","ETHUSD",1746720349003,10.05,2049.7,2048.3,8.045]
["bitfinex","ETHUSD",1746720349004,0.55,2048.5,2047.0,0.808]
["bitfinex","ETHUSD",1746720349169,4.8837138,2047.7,2047.1,0.04883056]
["bitfinex","ETHUSD",1746720349367,10.05,2047.6,2047.1,5.45901614]
["bitfinex","ETHUSD",1746720349575,10.05,2047.6,2047.1,3.57418294]
["bitfinex","ETHUSD",1746720349749,10.05,2047.6,2047.1,8.45904117]
["bitfinex","ETHUSD",1746720350150,10.05,2047.6,2047.3,4.88447942]
["bitfinex","ETHUSD",1746720350359,10.05,2047.6,2047.2,4.88459668]
["bitfinex","ETHUSD",1746720350564,4.88402205,2047.5,2047.0,9.06774637]
["bitfinex","ETHUSD",1746720350746,10.05,2047.6,2047.1,4.88493746]
["bitfinex","ETHUSD",1746720350949,10.05,2047.7,2047.0,2.69294493]
["bitfinex","ETHUSD",1746720351252,14.93371077,2047.7,2047.0,2.69294493]
["bitfinex","ETHUSD",1746720351461,14.93371077,2047.7,2047.2,4.88462188]
["bitfinex","ETHUSD",1746720352178,14.93371077,2047.7,2047.1,7.88485219]
["bitfinex","ETHUSD",1746720352379,14.93371077,2047.7,2047.2,4.88460132]
["bitfinex","ETHUSD",1746720353201,10.05,2047.7,2047.2,7.88472059]
["bitfinex","ETHUSD",1746720353363,10.05,2047.9,2047.3,3.04883352]
["bitfinex","ETHUSD",1746720353571,14.93315974,2047.9,2047.5,3.0]
["bitfinex","ETHUSD",1746720353787,14.93335483,2047.8,2047.2,3.0]
["bitfinex","ETHUSD",1746720354003,4.88393557,2047.6,2047.1,3.0]
["bitfinex","ETHUSD",1746720354271,4.88393557,2047.6,2047.2,4.88471913]
["bitfinex","ETHUSD",1746720354272,4.88385672,2047.6,2047.2,4.88471913]
["bitfinex","ETHUSD",1746720354469,14.93364904,2047.7,2047.2,4.88471913]
["bitfinex","ETHUSD",1746720354695,10.05,2047.7,2047.1,9.20683539]
["bitfinex","ETHUSD",1746720355001,10.05,2047.7,2047.2,4.93338805]
["bitfinex","ETHUSD",1746720355180,10.05,2047.7,2047.3,4.88438528]
["bitfinex","ETHUSD",1746720355496,10.05,2047.7,2047.4,0.04883286]
["bitfinex","ETHUSD",1746720355667,10.05,2047.7,2047.3,4.88438528]
["bitfinex","ETHUSD",1746720355862,10.05,2047.7,2047.4,0.04883287]
["bitfinex","ETHUSD",1746720356108,4.88385714,2047.6,2047.1,4.32196722]
["bitfinex","ETHUSD",1746720356409,14.93353382,2047.7,2047.1,4.32196722]
["bitfinex","ETHUSD",1746720356410,10.05,2047.7,2047.1,3.0]
["bitfinex","ETHUSD",1746720356804,10.05,2047.7,2047.3,3.0]
["bitfinex","ETHUSD",1746720356805,14.93364037,2047.7,2047.3,3.0]
["bitfinex","ETHUSD",1746720356971,10.05,2047.7,2047.4,4.88415462]
["bitfinex","ETHUSD",1746720357296,10.05,2047.7,2047.5,0.04883457]
["bitfinex","ETHUSD",1746720357604,4.88305098,2047.9,2047.5,4.88386525]
["bitfinex","ETHUSD",1746720357917,10.05,2047.8,2047.6,0.0488285]
["bitfinex","ETHUSD",1746720358065,10.05,2047.8,2047.7,4.88352786]
["bitfinex","ETHUSD",1746720358363,14.93268058,2048.1,2047.7,4.88349232]
["bitfinex","ETHUSD",1746720358565,4.88328194,2047.9,2047.4,3.0]
["bitfinex","ETHUSD",1746720358798,4.8832092,2047.9,2047.5,3.0]
["bitfinex","ETHUSD",1746720359178,4.88341939,2047.8,2047.4,13.92315186]
["bitfinex","ETHUSD",1746720359365,4.88305316,2047.9,2047.4,9.039]
["bitfinex","ETHUSD",1746720359566,2.32290532,2047.9,2047.4,9.039]
["bitfinex","ETHUSD",1746720359793,4.88341042,2047.8,2047.4,9.039]
["bitfinex","ETHUSD",1746720360204,5.71273171,2047.9,2047.4,13.92311772]
["bitfinex","ETHUSD",1746720360426,14.93268181,2048.1,2047.5,4.93264698]
["bitfinex","ETHUSD",1746720360632,10.05,2048.1,2047.5,0.04883045]
["bitfinex","ETHUSD",1746720360928,10.05,2048.1,2047.9,4.88293916]
["bitfinex","ETHUSD",1746720361131,0.7503,2048.5,2048.1,4.88233862]
["bitfinex","ETHUSD",1746720361316,10.05,2048.4,2047.8,3.0]
["bitfinex","ETHUSD",1746720361631,10.05,2048.4,2047.6,0.7514]
["bitfinex","ETHUSD",1746720361632,10.05,2048.4,2048.0,4.88276448]
["bitfinex","ETHUSD",1746720361791,10.05,2048.4,2048.1,4.88257403]
["bitfinex","ETHUSD",1746720361992,10.05,2048.4,2048.3,8.65639734]
["bitfinex","ETHUSD",1746720362192,10.05,2049.3,2048.6,4.8813824]
["bitfinex","ETHUSD",1746720362393,10.05,2049.2,2048.3,7.09128548]
["bitfinex","ETHUSD",1746720362616,10.05,2049.2,2048.5,4.88161208]
["bitfinex","ETHUSD",1746720362832,10.05,2049.2,2049.0,4.88032016]
["bitfinex","ETHUSD",1746720363028,10.05,2049.2,2048.9,4.88056489]
["bitfinex","ETHUSD",1746720363227,10.05,2049.2,2048.8,13.91776049]
["bitfinex","ETHUSD",1746720363434,10.05,2049.4,2048.9,0.8172]
["bitfinex","ETHUSD",1746720363594,10.05,2049.3,2049.2,4.87975802]
["bitfinex","ETHUSD",1746720363794,0.94153544,2050.0,2049.2,4.87975802]
["bitfinex","ETHUSD",1746720363795,10.05,2049.9,2049.7,4.87860603]
["bitfinex","ETHUSD",1746720364050,10.05,2049.9,2049.7,4.87863243]
["bitfinex","ETHUSD",1746720364219,10.05,2049.9,2049.6,9.8542]
["bitfinex","ETHUSD",1746720364392,10.05,2049.9,2049.8,4.87852473]
["bitfinex","ETHUSD",1746720365121,10.05,2049.9,2049.8,7.87852473]
["bitfinex","ETHUSD",1746720365847,10.16383544,2050.0,2049.9,4.87828674]
["bitfinex","ETHUSD",1746720366334,0.11383544,2050.0,2049.9,4.87828674]
["bitfinex","ETHUSD",1746720366638,0.11383544,2050.0,2049.9,4.92705437]
["bitfinex","ETHUSD",1746720366821,0.11383544,2050.0,2049.9,4.87828674]
["bitfinex","ETHUSD",1746720367136,0.11383544,2050.0,2049.9,7.87828674]
["bitfinex","ETHUSD",1746720367299,0.11383544,2050.0,2049.9,9.20273558]
["bitfinex","ETHUSD",1746720367493,0.11383544,2050.0,2049.9,9.15396789]
["bitfinex","ETHUSD",1746720367961,0.11383544,2050.0,2049.9,3.0]
["bitfinex","ETHUSD",1746720368124,0.11383544,2050.0,2049.8,4.8783594]
["bitfinex","ETHUSD",1746720368320,4.99202152,2050.0,2049.7,9.035]
["bitfinex","ETHUSD",1746720368520,0.11383544,2050.0,2049.8,0.04877667]
["bitfinex","ETHUSD",1746720368851,0.11383544,2050.0,2049.9,7.87828674]
["bitfinex","ETHUSD",1746720369351,0.11383544,2050.0,2049.9,7.92705622]
["bitfinex","ETHUSD",1746720369554,0.11383544,2050.0,2049.9,10.10621631]
["bitfinex","ETHUSD",1746720369760,10.16383544,2050.0,2049.9,10.93881631]
["bitfinex","ETHUSD",1746720369909,10.16383544,2050.0,2049.9,8.71088674]
["bitfinex","ETHUSD",1746720370937,10.16383544,2050.0,2049.9,7.87828674]
["bitfinex","ETHUSD",1746720371139,10.16383544,2050.0,2049.7,4.8785607]
["bitfinex","ETHUSD",1746720371140,10.16383544,2050.0,2049.7,3.0]
["bitfinex","ETHUSD",1746720371351,10.16383544,2050.0,2049.8,4.87849484]
["bitfinex","ETHUSD",1746720371591,10.16383544,2050.0,2049.9,4.92706458]
["bitfinex","ETHUSD",1746720371721,10.16383544,2050.0,2049.9,7.92706458]
["bitfinex","ETHUSD",1746720371927,10.16383544,2050.0,2049.9,9.15882596]
["bitfinex","ETHUSD",1746720372333,10.16383544,2050.0,2049.9,7.87828674]
["bitfinex","ETHUSD",1746720373355,10.16383544,2050.0,2049.7,4.87867388]
["bitfinex","ETHUSD",1746720373511,10.16383544,2050.0,2049.8,4.9270695]
["bitfinex","ETHUSD",1746720373713,10.16383544,2050.0,2049.7,4.87876274]
["bitfinex","ETHUSD",1746720373939,10.16383544,2050.0,2049.8,4.87839836]
["bitfinex","ETHUSD",1746720374142,10.16383544,2050.0,2049.9,4.87828674]
["bitfinex","ETHUSD",1746720374477,10.16383544,2050.0,2049.9,7.87828674]
["bitfinex","ETHUSD",1746720374614,0.11383544,2050.0,2049.9,7.9270585]
["bitfinex","ETHUSD",1746720374960,0.11383544,2050.0,2049.9,7.87828674]
["bitfinex","ETHUSD",1746720375257,0.11383544,2050.0,2049.9,9.26985232]
["bitfinex","ETHUSD",1746720375463,0.06383544,2050.4,2050.3,4.87733502]
["bitfinex","ETHUSD",1746720375464,0.02227712,2050.4,2050.3,4.87733502]
["bitfinex","ETHUSD",1746720375664,0.04455424,2050.4,2050.3,16.78533502]
["bitfinex","ETHUSD",1746720375816,0.04455424,2050.4,2050.3,3.0]
["bitfinex","ETHUSD",1746720376014,0.04455424,2050.4,2050.1,18.3708]
["bitfinex","ETHUSD",1746720376255,0.04455424,2050.4,2050.0,8.908]
["bitfinex","ETHUSD",1746720376416,4.92178676,2050.4,2050.0,8.908]
["bitfinex","ETHUSD",1746720376732,4.87742937,2050.3,2050.0,8.908]
["bitfinex","ETHUSD",1746720377365,0.02227712,2050.4,2050.0,13.78603632]
["bitfinex","ETHUSD",1746720377542,4.89957647,2050.4,2050.0,4.87800225]
["bitfinex","ETHUSD",1746720377853,0.02227712,2050.4,2050.1,4.92646653]
["bitfinex","ETHUSD",1746720378012,0.02227712,2050.4,2050.3,4.87733502]
["bitfinex","ETHUSD",1746720378213,0.02227712,2050.4,2050.3,4.92609795]
["bitfinex","ETHUSD",1746720378515,0.02227712,2050.4,2050.2,4.87755389]
["bitfinex","ETHUSD",1746720379282,0.02227712,2050.4,2050.3,4.92609852]
["bitfinex","ETHUSD",1746720379457,0.02227712,2050.4,2050.3,7.92609852]
["bitfinex","ETHUSD",1746720379654,0.02227712,2050.4,2050.3,7.87733502]
["bitfinex","ETHUSD",1746720379883,0.02227712,2050.4,2050.3,16.83409154]
["bitfinex","ETHUSD",1746720380054,0.02227712,2050.4,2050.3,18.5089095]
["bitfinex","ETHUSD",1746720380392,0.01272978,2050.8,2050.7,9.23240709]
["bitfinex","ETHUSD",1746720380590,0.0636489,2050.8,2050.7,8.68240709]
["bitfinex","ETHUSD",1746720380951,0.0636489,2050.8,2050.7,8.73115174]
["bitfinex","ETHUSD",1746720381147,0.0636489,2050.8,2050.7,9.28115174]
["bitfinex","ETHUSD",1746720381368,0.0636489,2050.8,2050.7,8.68240709]
["bitfinex","ETHUSD",1746720381585,0.0636489,2050.8,2050.7,9.70677751]
["bitfinex","ETHUSD",1746720381768,0.01272978,2050.8,2050.7,9.65803524]
["bitfinex","ETHUSD",1746720381974,0.01272978,2050.8,2050.7,19.16177758]
["bitfinex","ETHUSD",1746720382289,0.01272978,2050.8,2050.7,19.11303524]
["bitfinex","ETHUSD",1746720383473,0.01272978,2050.8,2050.7,18.56303524]
["bitfinex","ETHUSD",1746720383676,10.06272978,2050.8,2050.7,16.78130709]
["bitfinex","ETHUSD",1746720383981,10.06272978,2050.8,2050.7,13.78130709]
["bitfinex","ETHUSD",1746720384148,10.06272978,2050.8,2050.7,16.78130709]
["bitfinex","ETHUSD",1746720385479,10.06272978,2050.8,2050.7,17.60450709]
["bitfinex","ETHUSD",1746720386182,10.06272978,2050.8,2050.7,18.15450709]
["bitfinex","ETHUSD",1746720386357,0.01272978,2050.8,2050.7,23.50323367]
["bitfinex","ETHUSD",1746720387093,8.905,2052.7,2050.8,3.55]
["bitfinex","ETHUSD",1746720387245,0.00519582,2051.9,2051.5,0.7939]
["bitfinex","ETHUSD",1746720387452,0.00519582,2051.9,2051.8,7.87376937]
["bitfinex","ETHUSD",1746720387681,0.00519582,2051.9,2051.8,7.92248851]
["bitfinex","ETHUSD",1746720387843,0.00519582,2051.9,2051.8,11.02055988]
["bitfinex","ETHUSD",1746720388249,0.00519582,2051.9,2051.8,8.23228307]
["bitfinex","ETHUSD",1746720388448,0.00519582,2051.9,2051.8,8.28100438]
["bitfinex","ETHUSD",1746720389648,0.00519582,2051.9,2051.6,8.903]
["bitfinex","ETHUSD",1746720389854,0.00519582,2051.9,2051.1,13.77832417]
["bitfinex","ETHUSD",1746720389855,0.55519582,2051.9,2051.1,13.77832417]
["bitfinex","ETHUSD",1746720390091,4.8743952,2051.6,2051.2,4.87509088]
["bitfinex","ETHUSD",1746720390288,4.8743952,2051.6,2050.6,9.7314]
["bitfinex","ETHUSD",1746720390289,4.87577115,2051.0,2050.6,9.7314]
["bitfinex","ETHUSD",1746720390583,4.87531761,2051.2,2050.8,4.87613572]
["bitfinex","ETHUSD",1746720390785,6.14610988,2051.6,2050.6,8.903]
["bitfinex","ETHUSD",1746720390786,4.8747197,2051.4,2050.6,8.903]
["bitfinex","ETHUSD",1746720390986,5.65269157,2051.0,2050.6,8.903]
["bitfinex","ETHUSD",1746720391288,0.7769,2051.3,2050.9,3.0]
["bitfinex","ETHUSD",1746720391466,0.7769,2051.3,2050.9,5.18059185]
["bitfinex","ETHUSD",1746720391663,0.01558746,2051.4,2051.3,4.87495734]
["bitfinex","ETHUSD",1746720391865,0.00519582,2051.4,2051.2,3.0]
["bitfinex","ETHUSD",1746720392099,4.88069719,2051.7,2051.3,0.04874115]
["bitfinex","ETHUSD",1746720392284,0.00668034,2051.7,2051.4,4.87463039]
["bitfinex","ETHUSD",1746720392801,0.00668034,2051.7,2051.4,7.8745758]
["bitfinex","ETHUSD",1746720392960,4.87424449,2051.6,2050.9,6.00967678]
["bitfinex","ETHUSD",1746720393303,0.00668034,2051.7,2050.9,4.87572476]
["bitfinex","ETHUSD",1746720393304,0.55668034,2051.7,2050.9,4.87572476]
["bitfinex","ETHUSD",1746720393504,4.87437564,2051.6,2051.0,0.04874113]
["bitfinex","ETHUSD",1746720393795,4.87447806,2051.6,2051.2,4.87507556]
["bitfinex","ETHUSD",1746720393968,0.00222678,2051.6,2051.3,4.92358374]
["bitfinex","ETHUSD",1746720394292,4.87458816,2051.5,2050.9,3.0]
["bitfinex","ETHUSD",1746720394496,4.87458288,2051.5,2051.0,7.92421107]
["bitfinex","ETHUSD",1746720394667,4.87462508,2051.5,2051.1,3.0]
["bitfinex","ETHUSD",1746720394999,4.8768088,2051.5,2051.2,0.04874551]
["bitfinex","ETHUSD",1746720395295,0.00222678,2051.5,2051.1,4.87525196]
["bitfinex","ETHUSD",1746720395502,0.00222678,2051.5,2051.2,0.04874225]
["bitfinex","ETHUSD",1746720395856,0.00222678,2051.5,2051.1,7.87528707]
["bitfinex","ETHUSD",1746720396058,4.87679053,2051.5,2051.1,7.87528707]
["bitfinex","ETHUSD",1746720396306,0.00222678,2051.5,2051.1,3.0]
["bitfinex","ETHUSD",1746720396601,4.87490577,2051.4,2051.2,0.04874531]
["bitfinex","ETHUSD",1746720396799,4.84907386,2051.4,2051.1,3.0]
["bitfinex","ETHUSD",1746720396957,0.00222678,2051.4,2051.2,0.04874632]
["bitfinex","ETHUSD",1746720397467,0.00222678,2051.4,2051.2,1.27997167]
["bitfinex","ETHUSD",1746720397987,0.00222678,2051.4,2051.2,0.04874111]
["bitfinex","ETHUSD",1746720398189,0.00222678,2051.4,2051.2,4.92376613]
["bitfinex","ETHUSD",1746720398496,0.00222678,2051.4,2051.3,7.87495734]
["bitfinex","ETHUSD",1746720398995,0.00222678,2051.4,2051.3,16.77595734]
["bitfinex","ETHUSD",1746720400891,0.00222678,2051.4,2051.3,11.901]
["bitfinex","ETHUSD",1746720401100,0.00222678,2051.4,2051.3,16.77595734]
["bitfinex","ETHUSD",1746720401280,0.00222678,2051.4,2051.3,19.42859647]
["bitfinex","ETHUSD",1746720401863,0.00222678,2051.4,2051.3,20.21159647]
["bitfinex","ETHUSD",1746720403008,0.00222678,2051.4,2051.3,20.76159647]
["bitfinex","ETHUSD",1746720405837,0.00222678,2051.4,2051.3,8.901]
["bitfinex","ETHUSD",1746720405990,0.00222678,2051.4,2050.9,4.87577314]
["bitfinex","ETHUSD",1746720406197,0.00222678,2051.4,2051.3,4.87495734]
["bitfinex","ETHUSD",1746720406396,0.00222678,2051.4,2051.3,4.92369194]
["bitfinex","ETHUSD",1746720406799,0.00222678,2051.4,2051.3,4.87495734]
["bitfinex","ETHUSD",1746720406996,0.00222678,2051.4,2051.3,9.63750767]
["bitfinex","ETHUSD",1746720407304,0.00222678,2051.4,2051.3,10.48584127]
["bitfinex","ETHUSD",1746720407504,0.00222678,2051.4,2051.3,10.98710767]
["bitfinex","ETHUSD",1746720407905,0.07222678,2051.4,2051.3,10.98710767]
["bitfinex","ETHUSD",1746720409198,0.00190867,2051.5,2051.4,8.4247197]
["bitfinex","ETHUSD",1746720409396,0.00381734,2051.5,2051.4,14.06103162]
["bitfinex","ETHUSD",1746720409602,4.8711676,2052.9,2052.3,4.87250133]
["bitfinex","ETHUSD",1746720409802,0.76504335,2052.5,2052.4,4.9210592]
["bitfinex","ETHUSD",1746720410349,0.76504335,2052.5,2052.4,7.9210592]
["bitfinex","ETHUSD",1746720410350,0.00954335,2052.5,2052.4,7.9210592]
["bitfinex","ETHUSD",1746720410549,0.00954335,2052.5,2052.4,9.01771998]
["bitfinex","ETHUSD",1746720410843,0.00954335,2052.5,2052.4,8.23713646]
["bitfinex","ETHUSD",1746720411202,0.00954335,2052.5,2052.4,3.0]
["bitfinex","ETHUSD",1746720411422,0.00954335,2052.5,2052.0,9.576]
["bitfinex","ETHUSD",1746720411423,0.00954335,2052.5,2052.3,4.87248023]
["bitfinex","ETHUSD",1746720411706,0.00954335,2052.5,2052.4,7.92105961]
["bitfinex","ETHUSD",1746720412121,0.00954335,2052.5,2052.4,11.47105961]
["bitfinex","ETHUSD",1746720412355,0.791,2053.6,2053.5,4.86973459]
["bitfinex","ETHUSD",1746720412526,4.86842633,2054.1,2053.5,4.86973459]
["bitfinex","ETHUSD",1746720412527,0.791,2053.9,2053.5,4.86973459]
["bitfinex","ETHUSD",1746720412852,4.86964089,2053.6,2053.2,3.0]
["bitfinex","ETHUSD",1746720413086,4.86902327,2053.8,2053.2,3.0]
["bitfinex","ETHUSD",1746720413087,0.791,2053.9,2053.2,3.0]
["bitfinex","ETHUSD",1746720413245,4.86879165,2053.9,2053.1,8.779]
["bitfinex","ETHUSD",1746720413566,4.86879165,2053.9,2052.8,3.0]
["bitfinex","ETHUSD",1746720413567,0.8123,2053.3,2052.8,3.0]
["bitfinex","ETHUSD",1746720413717,0.8123,2053.3,2052.5,8.779]
["bitfinex","ETHUSD",1746720413718,4.87195899,2052.6,2052.3,0.35721949]
["bitfinex","ETHUSD",1746720413916,5.6839097,2052.8,2052.3,4.87250728]
["bitfinex","ETHUSD",1746720414151,0.8123,2052.8,2052.5,4.87198288]
["bitfinex","ETHUSD",1746720414348,0.8123,2052.8,2052.4,4.87220091]
["bitfinex","ETHUSD",1746720414547,0.8123,2052.8,2052.6,4.8717026]
["bitfinex","ETHUSD",1746720414857,0.8123,2052.8,2052.0,9.587]
["bitfinex","ETHUSD",1746720415023,0.8123,2052.8,2052.5,4.8720587]
["bitfinex","ETHUSD",1746720415723,0.8123,2052.8,2052.2,3.36142638]
["bitfinex","ETHUSD",1746720415944,5.68380719,2052.8,2052.4,7.87220567]
["bitfinex","ETHUSD",1746720416267,4.87176786,2052.7,2052.4,3.0]
["bitfinex","ETHUSD",1746720416443,5.42176827,2052.7,2052.2,4.87273001]
["bitfinex","ETHUSD",1746720416643,4.87174437,2052.7,2052.3,4.87251122]
["bitfinex","ETHUSD",1746720416877,4.87174437,2052.7,2052.4,0.04871756]
["bitfinex","ETHUSD",1746720417081,4.87188697,2052.6,2052.1,8.777]
["bitfinex","ETHUSD",1746720417275,4.87188697,2052.6,2052.2,3.04871975]
["bitfinex","ETHUSD",1746720417485,0.8123,2052.8,2052.3,4.87245013]
["bitfinex","ETHUSD",1746720417677,0.8123,2052.8,2052.6,4.87179507]
["bitfinex","ETHUSD",1746720418103,0.8123,2052.8,2052.7,4.87163248]
["bitfinex","ETHUSD",1746720418275,0.8222,2053.1,2052.8,4.87137581]
["bitfinex","ETHUSD",1746720418473,0.8222,2053.1,2052.7,4.87152179]
["bitfinex","ETHUSD",1746720418669,0.8222,2053.1,2052.8,7.30700213]
["bitfinex","ETHUSD",1746720418876,0.8222,2053.4,2053.1,4.87065878]
["bitfinex","ETHUSD",1746720419095,4.87020893,2053.3,2052.8,11.777]
["bitfinex","ETHUSD",1746720419294,4.87055892,2053.2,2052.8,8.777]
["bitfinex","ETHUSD",1746720419517,4.87104217,2053.0,2052.8,8.777]
["bitfinex","ETHUSD",1746720419682,4.87082812,2053.1,2052.6,4.8718355]
["bitfinex","ETHUSD",1746720419886,4.87094068,2053.0,2052.5,4.87210718]
["bitfinex","ETHUSD",1746720420176,4.87068335,2053.1,2052.4,3.0]
["bitfinex","ETHUSD",1746720420383,4.87127461,2052.9,2052.4,3.0]
["bitfinex","ETHUSD",1746720420567,1.3166,2053.2,2052.5,4.87191345]
["bitfinex","ETHUSD",1746720420772,1.3166,2053.2,2052.0,9.94476578]
["bitfinex","ETHUSD",1746720420773,4.87149865,2052.8,2052.2,4.87270475]
["bitfinex","ETHUSD",1746720420991,4.87188715,2052.6,2052.3,0.04871351]
["bitfinex","ETHUSD",1746720421195,4.87154091,2052.8,2052.3,4.92128852]
["bitfinex","ETHUSD",1746720421397,4.87158735,2052.8,2052.4,4.87233346]
["bitfinex","ETHUSD",1746720421703,4.87115787,2052.9,2052.5,4.92072294]
["bitfinex","ETHUSD",1746720421870,0.8073,2053.0,2052.7,4.87154621]
["bitfinex","ETHUSD",1746720422073,4.86998088,2053.4,2052.8,0.04870787]
["bitfinex","ETHUSD",1746720422074,0.822,2053.4,2052.8,0.04870787]
["bitfinex","ETHUSD",1746720422381,0.822,2053.4,2052.8,7.87121679]
["bitfinex","ETHUSD",1746720422706,5.69207905,2053.4,2052.9,0.04870276]
["bitfinex","ETHUSD",1746720422872,0.822,2053.4,2052.8,3.0]
["bitfinex","ETHUSD",1746720423071,5.69209502,2053.4,2052.9,4.87115215]
["bitfinex","ETHUSD",1746720423287,15.63301911,2053.7,2053.0,3.04870278]
["bitfinex","ETHUSD",1746720423498,10.76366415,2053.7,2053.4,4.86986838]
["bitfinex","ETHUSD",1746720423805,4.8696968,2053.6,2053.0,3.0]
["bitfinex","ETHUSD",1746720424007,10.76366415,2053.7,2053.0,7.30700213]
["bitfinex","ETHUSD",1746720424307,0.822,2053.7,2053.2,4.87044613]
["bitfinex","ETHUSD",1746720424514,0.7816,2054.0,2053.6,4.86949746]
["bitfinex","ETHUSD",1746720424674,0.7816,2054.0,2053.4,3.0]
["bitfinex","ETHUSD",1746720424675,5.65028692,2054.0,2053.3,0.97898095]
["bitfinex","ETHUSD",1746720424874,4.8691216,2053.8,2053.4,3.0]
["bitfinex","ETHUSD",1746720425071,0.55,2053.9,2053.2,4.87033051]
["bitfinex","ETHUSD",1746720425274,5.65018876,2054.0,2053.5,4.86955659]
["bitfinex","ETHUSD",1746720425275,5.65032015,2054.0,2053.5,4.86955659]
["bitfinex","ETHUSD",1746720425479,4.869098,2053.8,2053.4,4.86992806]
["bitfinex","ETHUSD",1746720425714,0.7816,2054.0,2053.5,0.04868914]
["bitfinex","ETHUSD",1746720425918,0.7816,2054.0,2053.6,3.0]
["bitfinex","ETHUSD",1746720426086,1.34659673,2054.0,2052.9,14.35724635]
["bitfinex","ETHUSD",1746720426292,5.41879375,2053.9,2053.1,7.87048276]
["bitfinex","ETHUSD",1746720426493,4.86946185,2053.7,2053.1,7.8705945]
["bitfinex","ETHUSD",1746720426689,4.86946185,2053.7,2052.9,14.92138209]
["bitfinex","ETHUSD",1746720426690,4.87010425,2053.4,2053.0,4.87084663]
["bitfinex","ETHUSD",1746720426930,4.87010425,2053.4,2052.9,13.64701267]
["bitfinex","ETHUSD",1746720427087,4.86985076,2053.5,2053.0,4.87081026]
["bitfinex","ETHUSD",1746720427290,4.87006892,2053.4,2053.0,7.87081812]
["bitfinex","ETHUSD",1746720427624,0.7718,2053.2,2053.0,0.0486987]
["bitfinex","ETHUSD",1746720427823,0.7718,2053.5,2053.3,4.8701778]
["bitfinex","ETHUSD",1746720427996,0.7718,2053.5,2052.9,3.0]
["bitfinex","ETHUSD",1746720428493,0.7718,2053.5,2053.1,4.87054654]
["bitfinex","ETHUSD",1746720428700,5.64171736,2053.5,2052.7,7.87162726]
["bitfinex","ETHUSD",1746720428886,4.87039747,2053.3,2052.9,3.0]
["bitfinex","ETHUSD",1746720429087,4.8703598,2053.3,2052.9,7.87110785]
["bitfinex","ETHUSD",1746720429287,9.74079703,2053.3,2052.9,3.0]
["bitfinex","ETHUSD",1746720429518,4.87196479,2052.6,2052.2,4.87272885]
["bitfinex","ETHUSD",1746720429697,0.7718,2053.0,2051.9,17.557]
["bitfinex","ETHUSD",1746720429698,4.87210718,2052.5,2051.9,17.557]
["bitfinex","ETHUSD",1746720430030,0.7718,2052.6,2051.9,20.75312268]
["bitfinex","ETHUSD",1746720430344,0.7718,2052.6,2052.0,0.04872272]
["bitfinex","ETHUSD",1746720430488,4.87229267,2052.5,2052.0,7.87319045]
["bitfinex","ETHUSD",1746720430690,5.64381233,2052.6,2051.9,20.75312268]
["bitfinex","ETHUSD",1746720430927,4.87244651,2052.4,2052.0,7.873088]
["bitfinex","ETHUSD",1746720431220,0.7718,2052.6,2052.3,4.87254385]
["bitfinex","ETHUSD",1746720431424,0.7718,2052.6,2052.4,0.04871836]
["bitfinex","ETHUSD",1746720431609,4.87132941,2052.9,2052.4,4.92097329]
["bitfinex","ETHUSD",1746720431610,6.19295787,2052.9,2052.4,4.92097329]
["bitfinex","ETHUSD",1746720431949,6.19295787,2052.9,2052.4,7.92092697]
["bitfinex","ETHUSD",1746720431950,0.7718,2052.9,2052.4,7.92092697]
["bitfinex","ETHUSD",1746720432135,0.56417174,2053.5,2052.6,3.0]
["bitfinex","ETHUSD",1746720432289,0.7718,2053.3,2052.9,4.87103455]
["bitfinex","ETHUSD",1746720432489,5.43360422,2054.0,2053.0,4.87079733]
["bitfinex","ETHUSD",1746720432490,4.86992323,2053.5,2053.0,4.87079733]
["bitfinex","ETHUSD",1746720432724,4.86992323,2053.5,2053.0,5.24414996]
["bitfinex","ETHUSD",1746720433327,0.7718,2053.6,2052.7,0.3]
["bitfinex","ETHUSD",1746720433626,5.41973459,2053.5,2052.6,3.0]
["bitfinex","ETHUSD",1746720433824,4.87082133,2053.1,2052.6,7.87186967]
["bitfinex","ETHUSD",1746720434128,0.55,2053.5,2052.7,4.87161622]
["bitfinex","ETHUSD",1746720434129,4.87057351,2053.2,2052.7,4.87161622]
["bitfinex","ETHUSD",1746720434632,4.87057351,2053.2,2052.7,4.87148437]
["bitfinex","ETHUSD",1746720434843,4.8705847,2053.2,2052.6,3.0]
["bitfinex","ETHUSD",1746720435039,5.41975257,2053.5,2052.7,4.87151079]
["bitfinex","ETHUSD",1746720435192,4.87064771,2053.2,2052.7,4.87151079]
["bitfinex","ETHUSD",1746720435639,5.41975257,2053.5,2052.8,4.87135161]
["bitfinex","ETHUSD",1746720435640,4.8703275,2053.3,2052.8,4.87135161]
["bitfinex","ETHUSD",1746720435843,4.8703275,2053.3,2052.8,4.87118758]
["bitfinex","ETHUSD",1746720436047,4.8705775,2053.2,2052.8,4.87118758]
["bitfinex","ETHUSD",1746720436635,0.55,2053.5,2052.8,3.0]
["bitfinex","ETHUSD",1746720436912,0.55,2053.5,2053.0,4.87073409]
["bitfinex","ETHUSD",1746720436913,4.8698502,2053.5,2053.0,4.87073409]
["bitfinex","ETHUSD",1746720437117,5.64140116,2053.6,2053.2,4.87034468]
["bitfinex","ETHUSD",1746720437335,4.86973769,2053.5,2053.3,0.04869671]
["bitfinex","ETHUSD",1746720437522,4.86973769,2053.5,2053.1,4.8705674]
["bitfinex","ETHUSD",1746720437735,4.86973769,2053.5,2053.2,3.0]
["bitfinex","ETHUSD",1746720438045,5.64140116,2053.6,2053.2,7.91914145]
["bitfinex","ETHUSD",1746720438250,4.86975491,2053.5,2053.2,3.0486974]
["bitfinex","ETHUSD",1746720438449,4.86975491,2053.5,2052.9,4.87103955]
["bitfinex","ETHUSD",1746720438450,4.87000183,2053.4,2052.6,3.0]
["bitfinex","ETHUSD",1746720438614,4.87000183,2053.4,2053.0,4.8707815]
["bitfinex","ETHUSD",1746720438816,0.55,2053.5,2052.8,3.0]
["bitfinex","ETHUSD",1746720439029,9.74174718,2053.1,2052.8,3.0]
["bitfinex","ETHUSD",1746720439248,4.87114202,2053.0,2052.7,8.656]
["bitfinex","ETHUSD",1746720439461,4.8711333,2053.0,2052.7,8.656]
["bitfinex","ETHUSD",1746720439851,1.78999159,2053.0,2052.2,13.5287385]
["bitfinex","ETHUSD",1746720440049,1.78999159,2053.0,2052.2,8.656]
["bitfinex","ETHUSD",1746720440050,4.87203102,2052.6,2052.2,8.656]
["bitfinex","ETHUSD",1746720440356,5.42119741,2052.9,2052.2,8.656]
["bitfinex","ETHUSD",1746720440551,4.87204405,2052.6,2052.2,8.656]
["bitfinex","ETHUSD",1746720440753,4.87214164,2052.5,2052.2,8.656]
["bitfinex","ETHUSD",1746720440923,9.74413332,2052.6,2052.2,8.656]
["bitfinex","ETHUSD",1746720441119,5.42119545,2052.9,2052.2,8.656]
["bitfinex","ETHUSD",1746720441320,4.87206093,2052.6,2052.2,8.656]
["bitfinex","ETHUSD",1746720441821,4.87305686,2052.1,2052.0,0.9031]
["bitfinex","ETHUSD",1746720442033,5.42305686,2052.1,2052.0,0.9031]
["bitfinex","ETHUSD",1746720442244,5.42305686,2052.1,2052.0,1.8062]
["bitfinex","ETHUSD",1746720442450,6.23325686,2052.1,2052.0,1.8062]
["bitfinex","ETHUSD",1746720442646,7.24272736,2052.1,2052.0,1.8062]
["bitfinex","ETHUSD",1746720442959,6.23325686,2052.1,2052.0,1.8062]
["bitfinex","ETHUSD",1746720443540,6.23325686,2052.1,2051.9,10.0]
["bitfinex","ETHUSD",1746720443541,6.23349434,2052.0,2051.9,3.8064]
["bitfinex","ETHUSD",1746720443740,6.23349434,2052.0,2051.1,4.92400449]
["bitfinex","ETHUSD",1746720443741,0.8102,2051.7,2051.1,4.92400449]
["bitfinex","ETHUSD",1746720443952,4.87367369,2051.9,2051.4,4.87458411]
["bitfinex","ETHUSD",1746720444152,0.8102,2052.0,2051.5,0.0487402]
["bitfinex","ETHUSD",1746720444467,5.68266234,2052.4,2052.0,4.87329338]
["bitfinex","ETHUSD",1746720444630,5.68275583,2052.4,2052.1,0.04872395]
["bitfinex","ETHUSD",1746720444835,0.8102,2052.4,2052.1,0.04872395]
["bitfinex","ETHUSD",1746720445170,4.8719978,2052.6,2052.2,4.87277815]
["bitfinex","ETHUSD",1746720445331,0.8102,2052.7,2051.9,8.65023214]
["bitfinex","ETHUSD",1746720445332,4.87250315,2052.4,2051.9,8.65023214]
["bitfinex","ETHUSD",1746720445532,4.87196874,2052.6,2052.0,6.27434824]
["bitfinex","ETHUSD",1746720445747,5.68184577,2052.7,2052.2,4.87281535]
["bitfinex","ETHUSD",1746720446068,5.68196058,2052.7,2052.3,0.04871909]
["bitfinex","ETHUSD",1746720446270,4.87189723,2052.6,2052.3,0.04871909]
["bitfinex","ETHUSD",1746720446485,0.7777,2053.0,2052.3,0.04871909]
["bitfinex","ETHUSD",1746720446769,4.87274874,2052.3,2051.6,3.80721803]
["bitfinex","ETHUSD",1746720446946,0.7777,2052.4,2051.6,3.7585]
["bitfinex","ETHUSD",1746720447144,4.87299044,2052.2,2051.7,7.87397267]
["bitfinex","ETHUSD",1746720447343,5.65016299,2052.4,2051.9,4.87337831]
["bitfinex","ETHUSD",1746720447537,0.7777,2052.4,2051.9,0.04872853]
["bitfinex","ETHUSD",1746720447739,4.87298782,2052.2,2051.7,7.87385896]
["bitfinex","ETHUSD",1746720447941,4.87298782,2052.2,2051.8,4.87371927]
["bitfinex","ETHUSD",1746720448277,4.87291772,2052.2,2051.8,4.87375668]
["bitfinex","ETHUSD",1746720448638,5.65014298,2052.4,2051.7,3.0]
["bitfinex","ETHUSD",1746720448839,5.65014458,2052.4,2051.9,4.87345063]
["bitfinex","ETHUSD",1746720449043,4.87294046,2052.2,2051.8,4.87366008]
["bitfinex","ETHUSD",1746720449264,0.55,2052.1,2051.6,5.63273605]
["bitfinex","ETHUSD",1746720449580,4.87355339,2051.9,2051.7,3.0]
["bitfinex","ETHUSD",1746720449750,4.87366185,2051.9,2051.4,5.36199683]
["bitfinex","ETHUSD",1746720449951,4.87364339,2051.9,2051.5,4.87446642]
["bitfinex","ETHUSD",1746720450148,4.87338697,2052.0,2051.5,4.92320451]
["bitfinex","ETHUSD",1746720450348,0.7777,2052.4,2051.6,4.87410183]
["bitfinex","ETHUSD",1746720450591,4.87296909,2052.2,2051.6,4.87401507]
["bitfinex","ETHUSD",1746720450879,0.7777,2052.4,2051.5,3.86735045]
["bitfinex","ETHUSD",1746720451050,4.87363971,2051.9,2051.4,3.0]
["bitfinex","ETHUSD",1746720451377,4.87281941,2052.2,2051.4,3.0]
["bitfinex","ETHUSD",1746720451378,4.87305686,2052.1,2051.6,4.87409992]
["bitfinex","ETHUSD",1746720451561,4.87320415,2052.1,2051.4,7.30700213]
["bitfinex","ETHUSD",1746720451737,4.87320415,2052.1,2051.6,4.87405213]
["bitfinex","ETHUSD",1746720451939,0.55,2052.3,2051.7,4.9225329]
["bitfinex","ETHUSD",1746720452142,0.7777,2052.4,2051.9,4.8734064]
["bitfinex","ETHUSD",1746720452376,0.7777,2052.4,2051.5,4.87443629]
["bitfinex","ETHUSD",1746720452377,0.8277,2052.4,2051.5,4.87448208]
["bitfinex","ETHUSD",1746720452676,0.55,2052.3,2051.6,3.0]
["bitfinex","ETHUSD",1746720452845,4.87319715,2052.1,2051.7,4.87397645]
["bitfinex","ETHUSD",1746720453038,4.87281941,2052.2,2051.4,3.42703021]
["bitfinex","ETHUSD",1746720453243,0.55,2052.3,2051.5,0.04873301]
["bitfinex","ETHUSD",1746720453469,0.55,2052.3,2051.6,3.0]
["bitfinex","ETHUSD",1746720453470,4.87346401,2052.0,2051.6,3.0]
["bitfinex","ETHUSD",1746720453680,4.87357272,2051.9,2051.6,3.0]
["bitfinex","ETHUSD",1746720454178,4.87320293,2052.1,2051.6,7.87407944]
["bitfinex","ETHUSD",1746720454383,4.87349637,2052.0,2051.6,3.0]
["bitfinex","ETHUSD",1746720454684,0.8277,2052.4,2051.5,3.0]
["bitfinex","ETHUSD",1746720454685,0.55,2052.1,2051.5,3.0]
["bitfinex","ETHUSD",1746720454854,0.55,2052.1,2051.0,0.9031]
["bitfinex","ETHUSD",1746720454855,0.7821,2052.0,2051.0,0.9031]
["bitfinex","ETHUSD",1746720455052,0.55,2051.9,2051.2,4.87505544]
["bitfinex","ETHUSD",1746720455251,4.87385707,2051.8,2051.3,4.92368557]
["bitfinex","ETHUSD",1746720455455,0.55,2051.9,2051.3,7.92351574]
["bitfinex","ETHUSD",1746720455779,4.87477105,2051.4,2051.0,0.9031]
["bitfinex","ETHUSD",1746720455978,0.55,2051.9,2051.0,1.50140021]
["bitfinex","ETHUSD",1746720455979,4.87391194,2051.8,2051.0,1.50140021]
["bitfinex","ETHUSD",1746720456278,4.87390748,2051.8,2051.3,4.87480503]
["bitfinex","ETHUSD",1746720456572,4.87432823,2051.6,2051.2,4.87510351]
["bitfinex","ETHUSD",1746720456788,0.55,2051.9,2051.3,0.04874287]
["bitfinex","ETHUSD",1746720456943,0.55,2051.9,2051.2,3.0]
["bitfinex","ETHUSD",1746720457138,4.87376937,2051.8,2051.1,3.04874573]
["bitfinex","ETHUSD",1746720457470,4.87468868,2051.5,2051.1,3.04874573]
["bitfinex","ETHUSD",1746720457773,4.87468868,2051.5,2051.1,7.92408183]
["bitfinex","ETHUSD",1746720458272,4.87504931,2051.3,2051.0,0.9031]
["bitfinex","ETHUSD",1746720458476,4.87504931,2051.3,2051.0,0.95184995]
["bitfinex","ETHUSD",1746720459082,0.7969,2051.5,2051.0,0.95184995]
["bitfinex","ETHUSD",1746720459083,4.87535193,2051.2,2051.0,0.95184995]
["bitfinex","ETHUSD",1746720459239,4.87535193,2051.2,2051.0,0.9031]
["bitfinex","ETHUSD",1746720459444,4.87505041,2051.3,2051.0,0.9031]
["bitfinex","ETHUSD",1746720459880,4.87543269,2051.1,2051.0,0.9031]
["bitfinex","ETHUSD",1746720460087,5.42543269,2051.1,2051.0,0.9031]
["bitfinex","ETHUSD",1746720460398,7.71169771,2051.1,2051.0,0.44549928]
["bitfinex","ETHUSD",1746720460543,0.55,2050.7,2049.9,0.8237]
["bitfinex","ETHUSD",1746720460841,0.55,2050.5,2049.6,23.25957364]
["bitfinex","ETHUSD",1746720461043,0.55,2050.5,2049.6,0.8237]
["bitfinex","ETHUSD",1746720461374,4.87710671,2050.4,2049.8,4.87845789]
["bitfinex","ETHUSD",1746720461684,0.7687,2050.6,2049.8,4.87841473]
["bitfinex","ETHUSD",1746720461685,0.55,2050.5,2049.8,4.87841473]
["bitfinex","ETHUSD",1746720461865,1.16953591,2050.5,2049.7,3.0]
["bitfinex","ETHUSD",1746720462069,1.16953591,2050.5,2049.6,0.8237]
["bitfinex","ETHUSD",1746720462070,4.87736263,2050.3,2049.6,0.8237]
["bitfinex","ETHUSD",1746720462270,4.87836384,2049.9,2049.5,4.87906248]
["bitfinex","ETHUSD",1746720462442,4.87862345,2049.8,2049.3,14.36430343]
["bitfinex","ETHUSD",1746720462798,1.3753,2050.0,2049.4,4.92826218]
["bitfinex","ETHUSD",1746720462949,6.25349209,2050.0,2049.5,4.87913833]
["bitfinex","ETHUSD",1746720463150,4.87839564,2049.9,2049.5,4.87913833]
["bitfinex","ETHUSD",1746720463471,4.87775226,2050.2,2049.6,4.87888178]
["bitfinex","ETHUSD",1746720463674,0.8253,2050.6,2049.8,5.67572473]
["bitfinex","ETHUSD",1746720463983,4.87673338,2050.6,2050.2,4.87747679]
["bitfinex","ETHUSD",1746720464206,0.8253,2050.9,2050.4,4.87709715]
["bitfinex","ETHUSD",1746720464345,0.7834,2051.3,2050.5,0.04876345]
["bitfinex","ETHUSD",1746720464546,4.30700213,2052.1,2051.2,4.87509523]
["bitfinex","ETHUSD",1746720464547,4.87419755,2051.7,2051.2,4.87509523]
["bitfinex","ETHUSD",1746720464843,0.7834,2051.6,2050.9,8.547]
["bitfinex","ETHUSD",1746720465070,4.87463391,2051.5,2051.0,9.75101896]
["bitfinex","ETHUSD",1746720465284,4.87463391,2051.5,2051.1,4.8753292]
["bitfinex","ETHUSD",1746720465583,4.87410279,2051.7,2051.3,4.8749098]
["bitfinex","ETHUSD",1746720465803,4.87410894,2051.7,2051.4,0.04874273]
["bitfinex","ETHUSD",1746720466113,5.69033256,2051.9,2051.2,5.64459563]
["bitfinex","ETHUSD",1746720466267,1.38573326,2051.9,2051.0,7.87555455]
["bitfinex","ETHUSD",1746720466603,1.38573326,2051.9,2050.9,9.3523]
["bitfinex","ETHUSD",1746720466604,4.87528838,2051.2,2050.9,9.3523]
["bitfinex","ETHUSD",1746720466764,0.55,2051.4,2051.0,3.0]
["bitfinex","ETHUSD",1746720467169,4.87496078,2051.3,2051.0,3.0]
["bitfinex","ETHUSD",1746720467370,4.87511827,2051.3,2050.8,4.87604901]
["bitfinex","ETHUSD",1746720467608,4.8749082,2051.4,2050.9,4.92464755]
["bitfinex","ETHUSD",1746720467818,4.8749082,2051.4,2051.0,4.87564725]
["bitfinex","ETHUSD",1746720467968,4.8749082,2051.4,2050.9,4.87577931]
["bitfinex","ETHUSD",1746720468492,4.87451499,2051.5,2050.9,4.87577931]
["bitfinex","ETHUSD",1746720468493,4.8749618,2051.3,2050.9,4.87577931]
["bitfinex","ETHUSD",1746720468692,4.87485081,2051.4,2050.9,4.87577931]
["bitfinex","ETHUSD",1746720468892,4.87454965,2051.5,2050.9,1.36223583]
["bitfinex","ETHUSD",1746720469072,4.87499323,2051.3,2050.9,1.36223583]
["bitfinex","ETHUSD",1746720469474,5.42425391,2051.6,2050.7,7.87626031]
["bitfinex","ETHUSD",1746720469672,4.875195,2051.2,2050.6,0.8291]
["bitfinex","ETHUSD",1746720469881,4.87511912,2051.3,2050.8,4.87600904]
["bitfinex","ETHUSD",1746720470087,0.55,2051.2,2050.6,3.8291]
["bitfinex","ETHUSD",1746720470311,4.87555439,2051.1,2050.6,8.70554128]
["bitfinex","ETHUSD",1746720470482,4.87554968,2051.1,2050.6,10.91857075]
["bitfinex","ETHUSD",1746720470990,4.87532435,2051.2,2050.7,4.87633368]
["bitfinex","ETHUSD",1746720471309,4.87552077,2051.1,2050.6,10.91865102]
["bitfinex","ETHUSD",1746720471492,4.87552077,2051.1,2050.6,6.04212947]
["bitfinex","ETHUSD",1746720471493,4.87570172,2051.0,2050.6,6.04212947]
["bitfinex","ETHUSD",1746720471701,0.55,2051.2,2050.0,18.3878]
["bitfinex","ETHUSD",1746720471866,0.55,2051.4,2050.0,0.8238]
["bitfinex","ETHUSD",1746720471867,4.87766129,2050.2,2050.0,0.8238]
["bitfinex","ETHUSD",1746720472073,1.3267,2050.6,2049.8,8.548]
["bitfinex","ETHUSD",1746720472503,0.55,2050.5,2049.8,8.548]
["bitfinex","ETHUSD",1746720472706,4.87748156,2050.3,2049.9,4.87825996]
["bitfinex","ETHUSD",1746720472892,6.20334621,2050.6,2049.8,8.548]
["bitfinex","ETHUSD",1746720472893,4.8780419,2050.1,2049.8,8.548]
["bitfinex","ETHUSD",1746720473332,4.87801701,2050.1,2049.8,8.548]
["bitfinex","ETHUSD",1746720473731,4.87690877,2050.5,2049.8,8.548]
["bitfinex","ETHUSD",1746720473732,0.55,2050.4,2049.8,8.548]
["bitfinex","ETHUSD",1746720473911,4.87825569,2050.0,2049.8,8.548]
["bitfinex","ETHUSD",1746720474110,4.87807286,2050.0,2049.8,8.548]
["bitfinex","ETHUSD",1746720474432,4.87788296,2050.1,2049.8,8.548]
["bitfinex","ETHUSD",1746720474846,4.87819052,2050.0,2049.8,8.548]
["bitfinex","ETHUSD",1746720475907,4.87828674,2049.9,2049.8,8.548]
["bitfinex","ETHUSD",1746720477144,4.87869925,2049.8,2049.4,8.70376952]
["bitfinex","ETHUSD",1746720477345,4.87843633,2049.9,2049.5,4.87910873]
["bitfinex","ETHUSD",1746720477531,4.87843633,2049.9,2049.4,3.8244]
["bitfinex","ETHUSD",1746720477735,4.87854111,2049.8,2049.4,3.8244]
["bitfinex","ETHUSD",1746720477933,4.87841425,2049.9,2049.4,3.87318754]
["bitfinex","ETHUSD",1746720478246,4.87813357,2050.0,2049.6,4.87891525]
["bitfinex","ETHUSD",1746720478449,4.8783,2049.9,2049.6,0.04878383]
["bitfinex","ETHUSD",1746720478633,4.87848325,2049.9,2049.5,4.87912666]
["bitfinex","ETHUSD",1746720478838,0.55,2050.3,2049.5,4.87912666]
["bitfinex","ETHUSD",1746720478839,5.63669132,2050.4,2049.7,4.30700213]
["bitfinex","ETHUSD",1746720479145,5.63669132,2050.4,2049.8,7.87843257]
["bitfinex","ETHUSD",1746720479146,4.87766908,2050.2,2049.8,7.87843257]
["bitfinex","ETHUSD",1746720479656,4.87742325,2050.3,2049.9,4.92688612]
["bitfinex","ETHUSD",1746720479835,4.87717976,2050.4,2049.9,4.87810938]
["bitfinex","ETHUSD",1746720480035,4.87717976,2050.4,2049.9,0.04877676]
["bitfinex","ETHUSD",1746720480036,4.87741557,2050.3,2049.9,0.04877676]
["bitfinex","ETHUSD",1746720480441,4.87765637,2050.2,2049.8,7.87844319]
["bitfinex","ETHUSD",1746720480748,4.87765637,2050.2,2049.8,7.87839677]
["bitfinex","ETHUSD",1746720480956,4.87739435,2050.3,2049.8,3.0]
["bitfinex","ETHUSD",1746720481125,0.55,2050.5,2049.9,4.87821752]
["bitfinex","ETHUSD",1746720481322,0.55,2050.5,2049.4,5.70379059]
["bitfinex","ETHUSD",1746720481323,4.87861621,2049.8,2049.4,5.70379059]
["bitfinex","ETHUSD",1746720481533,4.87877953,2049.7,2049.4,3.8244]
["bitfinex","ETHUSD",1746720481737,4.87948086,2049.4,2049.0,10.8431628]
["bitfinex","ETHUSD",1746720481944,4.88003618,2049.2,2049.0,1.6559]
["bitfinex","ETHUSD",1746720482121,4.8801913,2049.1,2049.0,0.9031]
["bitfinex","ETHUSD",1746720482452,5.4301913,2049.1,2049.0,0.9031]
["bitfinex","ETHUSD",1746720482649,4.8801913,2049.1,2049.0,0.9031]
["bitfinex","ETHUSD",1746720482948,7.2697648,2049.1,2049.0,0.9031]
["bitfinex","ETHUSD",1746720483449,6.2406913,2049.1,2049.0,0.9031]
["bitfinex","ETHUSD",1746720484045,5.6906913,2049.1,2049.0,0.9031]
["bitfinex","ETHUSD",1746720484255,4.87968539,2049.4,2049.0,0.9031]
["bitfinex","ETHUSD",1746720484578,0.7951,2049.8,2049.1,0.04879895]
["bitfinex","ETHUSD",1746720484723,0.55,2049.6,2049.0,0.9031]
["bitfinex","ETHUSD",1746720484923,0.62238627,2049.6,2049.0,0.9031]
["bitfinex","ETHUSD",1746720485261,4.87922625,2049.6,2048.9,8.66554428]
["bitfinex","ETHUSD",1746720485462,0.7951,2049.8,2049.0,0.04879379]
["bitfinex","ETHUSD",1746720485614,0.8266,2050.2,2049.9,4.87811987]
["bitfinex","ETHUSD",1746720485828,4.87749631,2050.3,2049.8,0.8164]
["bitfinex","ETHUSD",1746720485829,4.87804878,2050.0,2049.8,0.8164]
["bitfinex","ETHUSD",1746720486066,5.24252041,2050.5,2049.5,0.8164]
["bitfinex","ETHUSD",1746720486227,4.87767293,2050.2,2049.8,4.87849138]
["bitfinex","ETHUSD",1746720486556,4.87767293,2050.2,2049.5,4.38599944]
["bitfinex","ETHUSD",1746720486557,4.87768668,2050.2,2049.5,4.38599944]
["bitfinex","ETHUSD",1746720486767,4.87697796,2050.5,2049.9,4.87818665]
["bitfinex","ETHUSD",1746720486918,0.8266,2050.6,2049.9,4.87808992]
["bitfinex","ETHUSD",1746720486919,4.87724527,2050.4,2049.9,4.87808992]
["bitfinex","ETHUSD",1746720487265,4.87638367,2050.7,2049.7,9.3264]
["bitfinex","ETHUSD",1746720487556,4.8780422,2050.1,2049.8,3.0]
["bitfinex","ETHUSD",1746720487923,4.87790781,2050.1,2049.8,3.0]
["bitfinex","ETHUSD",1746720488128,4.87781083,2050.1,2049.7,8.554]
["bitfinex","ETHUSD",1746720488466,4.87852473,2049.8,2049.4,0.7724]
["bitfinex","ETHUSD",1746720488672,4.87852473,2049.8,2048.4,0.55]
["bitfinex","ETHUSD",1746720488673,4.87960435,2049.4,2049.1,0.8094]
["bitfinex","ETHUSD",1746720488819,4.87955334,2049.4,2049.1,0.8094]
["bitfinex","ETHUSD",1746720489161,0.55,2049.3,2048.8,0.8094]
["bitfinex","ETHUSD",1746720489361,4.88072496,2048.9,2048.7,8.554]
["bitfinex","ETHUSD",1746720489565,4.88072496,2048.9,2048.5,0.8094]
["bitfinex","ETHUSD",1746720489857,0.55,2049.2,2048.5,0.8094]
["bitfinex","ETHUSD",1746720490154,9.75943004,2049.3,2048.5,0.8094]
["bitfinex","ETHUSD",1746720490360,0.7564,2049.4,2048.7,4.30700213]
["bitfinex","ETHUSD",1746720490563,0.55,2049.5,2048.8,3.0]
["bitfinex","ETHUSD",1746720490758,4.87915048,2049.6,2049.1,4.88003863]
["bitfinex","ETHUSD",1746720490920,4.8793463,2049.5,2048.8,3.0]
["bitfinex","ETHUSD",1746720491116,4.87829338,2049.9,2048.8,3.0]
["bitfinex","ETHUSD",1746720491117,4.87790256,2050.1,2049.5,0.7994]
["bitfinex","ETHUSD",1746720491439,4.8776964,2050.2,2049.8,4.87846587]
["bitfinex","ETHUSD",1746720491646,1.25273837,2050.6,2049.5,0.7994]
["bitfinex","ETHUSD",1746720491822,4.8789529,2049.7,2049.2,7.87981444]
["bitfinex","ETHUSD",1746720492022,4.87866468,2049.8,2049.4,4.87947631]
["bitfinex","ETHUSD",1746720492264,0.55,2049.8,2049.2,7.87979654]
["bitfinex","ETHUSD",1746720492560,0.55,2049.8,2049.2,7.87984676]
["bitfinex","ETHUSD",1746720492561,4.87902651,2049.6,2049.2,7.87984676]
["bitfinex","ETHUSD",1746720493144,4.87948159,2049.4,2049.1,18.3764]
["bitfinex","ETHUSD",1746720493331,4.88049905,2049.0,2048.6,4.88129257]
["bitfinex","ETHUSD",1746720493549,4.88029858,2049.1,2048.6,3.0]
["bitfinex","ETHUSD",1746720493858,4.87980299,2049.3,2048.9,4.88066246]
["bitfinex","ETHUSD",1746720494018,4.87934566,2049.5,2048.9,4.88054486]
["bitfinex","ETHUSD",1746720494215,0.55,2049.5,2049.0,4.9291245]
["bitfinex","ETHUSD",1746720494457,4.87909976,2049.6,2049.2,4.87990332]
["bitfinex","ETHUSD",1746720494758,4.87879222,2049.7,2049.2,4.87982202]
["bitfinex","ETHUSD",1746720494918,4.87859118,2049.8,2049.4,4.87943456]
["bitfinex","ETHUSD",1746720494919,0.00160014,2049.6,2049.4,4.87943456]
["bitfinex","ETHUSD",1746720495258,0.00160014,2049.6,2049.3,4.87962016]
["bitfinex","ETHUSD",1746720495457,0.00160014,2049.6,2049.2,0.04879203]
["bitfinex","ETHUSD",1746720495458,0.00160014,2049.6,2049.2,4.87976479]
["bitfinex","ETHUSD",1746720495756,0.00160014,2049.6,2049.5,4.87923883]
["bitfinex","ETHUSD",1746720497223,0.00160014,2049.6,2049.5,8.70923883]
["bitfinex","ETHUSD",1746720498020,0.00160014,2049.6,2049.5,12.272]
["bitfinex","ETHUSD",1746720498220,0.00160014,2049.6,2049.5,11.442]
["bitfinex","ETHUSD",1746720498724,0.00160014,2049.6,2049.5,16.32123883]
["bitfinex","ETHUSD",1746720499150,0.00160014,2049.6,2049.5,11.442]
["bitfinex","ETHUSD",1746720499334,0.00160014,2049.6,2049.5,8.442]
["bitfinex","ETHUSD",1746720499543,0.00160014,2049.6,2049.5,13.32123883]
["bitfinex","ETHUSD",1746720499777,0.00160014,2049.6,2049.5,18.90240546]
["bitfinex","ETHUSD",1746720500071,0.78,2051.3,2050.6,4.87662147]
["bitfinex","ETHUSD",1746720500234,4.87480057,2051.4,2050.9,4.87578607]
["bitfinex","ETHUSD",1746720500435,4.87503641,2051.3,2050.9,0.04875137]
["bitfinex","ETHUSD",1746720500682,0.54250364,2051.3,2050.7,7.87632982]
["bitfinex","ETHUSD",1746720500883,4.87468772,2051.5,2051.0,4.87565875]
["bitfinex","ETHUSD",1746720501062,4.87494791,2051.4,2050.8,0.7911]
["bitfinex","ETHUSD",1746720501381,0.78,2051.6,2050.8,0.7911]
["bitfinex","ETHUSD",1746720501560,4.87484382,2051.4,2051.0,4.87544503]
["bitfinex","ETHUSD",1746720502059,4.87573751,2051.0,2050.6,13.31849617]
["bitfinex","ETHUSD",1746720502263,4.87573751,2051.0,2050.6,13.3185825]
["bitfinex","ETHUSD",1746720502672,4.8757747,2051.0,2050.6,13.31855057]
["bitfinex","ETHUSD",1746720502972,5.42556789,2051.1,2050.6,13.31844078]
["bitfinex","ETHUSD",1746720503172,4.8750515,2051.3,2050.9,4.87578035]
["bitfinex","ETHUSD",1746720503373,3.24456105,2052.0,2051.0,4.87548317]
["bitfinex","ETHUSD",1746720503557,4.87468478,2051.5,2051.1,0.04875021]
["bitfinex","ETHUSD",1746720503761,4.87467241,2051.5,2051.0,4.87565204]
["bitfinex","ETHUSD",1746720503961,5.65433115,2051.6,2050.9,4.87587077]
["bitfinex","ETHUSD",1746720503962,4.87511521,2051.3,2050.9,3.0]
["bitfinex","ETHUSD",1746720504172,4.875171,2051.3,2050.8,7.87604914]
["bitfinex","ETHUSD",1746720504340,4.87450153,2051.5,2051.0,4.87555424]
["bitfinex","ETHUSD",1746720504693,5.65425288,2051.6,2050.8,4.87604819]
["bitfinex","ETHUSD",1746720504997,4.87467579,2051.5,2051.0,4.87555029]
["bitfinex","ETHUSD",1746720505143,0.78,2051.6,2051.1,4.87533971]
["bitfinex","ETHUSD",1746720505473,4.87469119,2051.5,2051.1,0.7578]
["bitfinex","ETHUSD",1746720505672,4.87469119,2051.5,2051.1,5.63309222]
["bitfinex","ETHUSD",1746720505875,4.87410355,2051.7,2051.1,0.7578]
["bitfinex","ETHUSD",1746720506078,4.87410355,2051.7,2051.3,4.87484871]
["bitfinex","ETHUSD",1746720506301,0.48741036,2051.6,2051.3,0.04874494]
["bitfinex","ETHUSD",1746720506443,4.87426418,2051.6,2051.2,4.87509793]
["bitfinex","ETHUSD",1746720506638,4.8748165,2051.4,2051.1,0.7578]
["bitfinex","ETHUSD",1746720506843,4.87492646,2051.4,2051.0,8.439]
["bitfinex","ETHUSD",1746720507044,0.55,2051.4,2050.8,0.8009]
["bitfinex","ETHUSD",1746720507542,4.87507154,2051.3,2050.8,5.67682867]
["bitfinex","ETHUSD",1746720507747,0.55,2051.2,2050.8,0.8009]
["bitfinex","ETHUSD",1746720507955,0.55,2051.2,2050.8,5.67693019]
["bitfinex","ETHUSD",1746720508448,4.87522183,2051.2,2050.8,5.67689681]
["bitfinex","ETHUSD",1746720508854,10.3002319,2051.3,2050.8,5.67693326]
["bitfinex","ETHUSD",1746720509052,9.75063339,2051.2,2050.8,0.8009]
["bitfinex","ETHUSD",1746720509252,4.875551,2051.1,2050.8,0.8009]
["bitfinex","ETHUSD",1746720509476,1.03006334,2051.2,2050.7,8.437]
["bitfinex","ETHUSD",1746720509658,4.87556906,2051.1,2050.7,8.437]
["bitfinex","ETHUSD",1746720509859,4.87509729,2051.3,2050.8,4.92473331]
["bitfinex","ETHUSD",1746720510088,4.87539765,2051.2,2050.7,13.3132553]
["bitfinex","ETHUSD",1746720510385,5.42510681,2051.3,2050.8,4.87610665]
["bitfinex","ETHUSD",1746720510568,5.90538526,2051.2,2050.8,4.87613059]
["bitfinex","ETHUSD",1746720510896,5.69038491,2051.5,2051.1,4.87534869]
["bitfinex","ETHUSD",1746720510897,4.87463598,2051.5,2051.1,4.87534869]
["bitfinex","ETHUSD",1746720511115,0.7853,2051.8,2051.3,4.87487465]
["bitfinex","ETHUSD",1746720511116,4.87410786,2051.7,2051.3,4.87487465]
["bitfinex","ETHUSD",1746720511476,4.87426352,2051.6,2051.2,4.92380536]
["bitfinex","ETHUSD",1746720511675,4.87412026,2051.7,2051.3,4.87493987]
["bitfinex","ETHUSD",1746720511922,4.87460718,2051.5,2051.1,4.87542687]
["bitfinex","ETHUSD",1746720512070,0.97489576,2051.5,2050.9,0.7714]
["bitfinex","ETHUSD",1746720512271,4.87517679,2051.3,2050.9,0.7714]
["bitfinex","ETHUSD",1746720512487,4.87516818,2051.3,2050.9,5.64722427]
["bitfinex","ETHUSD",1746720512696,5.42473637,2051.4,2051.0,4.87555217]
["bitfinex","ETHUSD",1746720512902,4.8750001,2051.3,2050.9,5.6959113]
["bitfinex","ETHUSD",1746720513312,5.42487599,2051.4,2050.9,0.82015316]
["bitfinex","ETHUSD",1746720513624,5.42487599,2051.4,2050.9,5.64712611]
["bitfinex","ETHUSD",1746720513625,4.87500554,2051.3,2050.9,5.64712611]
["bitfinex","ETHUSD",1746720513924,4.87515969,2051.3,2050.9,0.7714]
["bitfinex","ETHUSD",1746720514104,4.87515969,2051.3,2050.8,3.0]
["bitfinex","ETHUSD",1746720514105,1.0924876,2051.4,2050.8,3.0]
["bitfinex","ETHUSD",1746720514279,4.87538257,2051.2,2050.8,7.87605182]
["bitfinex","ETHUSD",1746720514985,5.42507803,2051.3,2050.8,7.87595051]
["bitfinex","ETHUSD",1746720515301,4.87522654,2051.2,2050.8,7.87595051]
["bitfinex","ETHUSD",1746720515507,14.92614589,2050.8,2050.7,8.437]
["bitfinex","ETHUSD",1746720515816,0.55,2050.7,2050.1,8.436]
["bitfinex","ETHUSD",1746720516021,4.8772832,2050.4,2050.1,8.436]
["bitfinex","ETHUSD",1746720516384,1.98021117,2050.7,2050.2,4.87744807]
["bitfinex","ETHUSD",1746720516590,10.05,2050.8,2050.1,8.436]
["bitfinex","ETHUSD",1746720516779,10.05,2050.8,2050.1,13.31379982]
["bitfinex","ETHUSD",1746720517108,4.87669095,2050.6,2050.2,4.87740818]
["bitfinex","ETHUSD",1746720517311,4.87679373,2050.6,2050.2,4.87740818]
["bitfinex","ETHUSD",1746720517609,4.87698274,2050.5,2050.1,13.31374033]
["bitfinex","ETHUSD",1746720517815,4.87678248,2050.6,2050.2,4.9261943]
["bitfinex","ETHUSD",1746720517978,14.92616163,2050.8,2050.2,0.0487706]
["bitfinex","ETHUSD",1746720518174,4.87678454,2050.6,2050.2,4.87746459]
["bitfinex","ETHUSD",1746720518487,10.05,2050.5,2050.2,3.0487684]
["bitfinex","ETHUSD",1746720518835,4.8781666,2050.0,2049.5,13.3151315]
["bitfinex","ETHUSD",1746720518998,4.87794304,2050.1,2049.6,4.87898183]
["bitfinex","ETHUSD",1746720519192,4.87767394,2050.2,2049.6,5.25334337]
["bitfinex","ETHUSD",1746720519193,4.87766783,2050.2,2049.6,5.25334337]
["bitfinex","ETHUSD",1746720519392,4.8768593,2050.5,2049.6,5.27561298]
["bitfinex","ETHUSD",1746720519608,4.87775034,2050.2,2049.6,3.0]
["bitfinex","ETHUSD",1746720519797,4.87791797,2050.1,2049.7,0.04878065]
["bitfinex","ETHUSD",1746720519998,4.87809964,2050.0,2049.5,13.31507406]
["bitfinex","ETHUSD",1746720520201,4.87809964,2050.0,2049.6,0.04878073]
["bitfinex","ETHUSD",1746720520932,4.87768838,2050.2,2049.6,4.92768202]
["bitfinex","ETHUSD",1746720521152,4.87709715,2050.4,2049.9,4.87813034]
["bitfinex","ETHUSD",1746720521292,10.05,2050.5,2050.0,0.81187086]
["bitfinex","ETHUSD",1746720521495,14.92648542,2050.7,2050.2,4.87753321]
["bitfinex","ETHUSD",1746720521725,14.92648542,2050.7,2050.2,4.92630226]
["bitfinex","ETHUSD",1746720521932,4.87663776,2050.6,2050.2,4.92630226]
["bitfinex","ETHUSD",1746720522391,10.05,2050.7,2050.4,3.0]
["bitfinex","ETHUSD",1746720522592,15.74447841,2051.2,2050.5,8.63973065]
["bitfinex","ETHUSD",1746720522795,10.05,2051.2,2050.7,4.876327]
["bitfinex","ETHUSD",1746720523118,10.05,2051.2,2050.8,7.9247568]
["bitfinex","ETHUSD",1746720523324,10.05,2051.3,2051.0,4.87554102]
["bitfinex","ETHUSD",1746720523515,4.87403764,2051.7,2051.2,4.87509425]
["bitfinex","ETHUSD",1746720523715,10.05,2051.6,2051.1,0.7923]
["bitfinex","ETHUSD",1746720524051,4.874725,2051.4,2051.1,0.7923]
["bitfinex","ETHUSD",1746720524203,10.05,2051.6,2051.1,0.7923]
["bitfinex","ETHUSD",1746720524548,4.87471066,2051.5,2051.1,0.7923]
["bitfinex","ETHUSD",1746720524717,4.87477852,2051.4,2051.1,0.7923]
["bitfinex","ETHUSD",1746720525042,10.6,2051.3,2050.8,3.7923]
["bitfinex","ETHUSD",1746720525339,4.87520833,2051.2,2050.8,3.7923]
["bitfinex","ETHUSD",1746720525539,4.875195,2051.2,2050.8,3.7923]
["bitfinex","ETHUSD",1746720525703,10.05,2051.3,2050.9,4.87577094]
["bitfinex","ETHUSD",1746720526111,10.05,2051.3,2051.0,4.92441495]
["bitfinex","ETHUSD",1746720526316,10.05,2051.3,2051.0,0.0487501]
["bitfinex","ETHUSD",1746720526542,10.05,2051.3,2050.8,8.66832145]
["bitfinex","ETHUSD",1746720526543,12.02993143,2051.3,2050.8,8.66832145]
["bitfinex","ETHUSD",1746720526850,4.87534066,2051.2,2050.8,3.7923]
["bitfinex","ETHUSD",1746720527049,4.875195,2051.2,2050.8,3.7923]
["bitfinex","ETHUSD",1746720527264,4.87564736,2051.1,2050.8,0.7923]
["bitfinex","ETHUSD",1746720527553,12.02993143,2051.3,2050.7,8.323]
["bitfinex","ETHUSD",1746720527554,10.05,2051.0,2050.7,8.323]
["bitfinex","ETHUSD",1746720527723,5.88079015,2051.0,2050.7,8.323]
["bitfinex","ETHUSD",1746720527917,10.05,2050.9,2050.7,8.323]
["bitfinex","ETHUSD",1746720528425,14.92593717,2050.9,2050.7,8.323]
["bitfinex","ETHUSD",1746720529058,10.05,2050.9,2050.7,8.323]
["bitfinex","ETHUSD",1746720530361,14.92594621,2050.9,2050.7,8.323]
["bitfinex","ETHUSD",1746720530531,17.00661171,2050.9,2050.7,8.323]
["bitfinex","ETHUSD",1746720531051,10.05,2050.9,2050.7,8.323]
["bitfinex","ETHUSD",1746720531454,10.05,2050.9,2050.8,3.0]
["bitfinex","ETHUSD",1746720532118,10.05,2050.9,2050.7,8.323]
["bitfinex","ETHUSD",1746720533053,10.05,2050.9,2050.7,13.19934828]
["bitfinex","ETHUSD",1746720533768,4.8753054,2051.2,2050.2,18.3931]
["bitfinex","ETHUSD",1746720533769,10.05,2050.6,2050.2,18.3931]
["bitfinex","ETHUSD",1746720533951,4.87733502,2050.3,2049.9,0.8241]
["bitfinex","ETHUSD",1746720534153,4.87817413,2050.0,2049.8,8.323]
["bitfinex","ETHUSD",1746720534354,4.87817413,2050.0,2049.4,17.567]
["bitfinex","ETHUSD",1746720534355,4.87876274,2049.7,2049.4,17.567]
["bitfinex","ETHUSD",1746720534759,0.55,2049.9,2049.5,4.87912645]
["bitfinex","ETHUSD",1746720535073,4.87807393,2050.0,2049.6,4.92764552]
["bitfinex","ETHUSD",1746720535365,4.87795693,2050.1,2049.6,4.92760934]
["bitfinex","ETHUSD",1746720535663,4.87822377,2050.0,2049.5,4.87909458]
["bitfinex","ETHUSD",1746720535854,4.87822377,2050.0,2049.4,17.92435197]
["bitfinex","ETHUSD",1746720535855,4.87790468,2050.1,2049.7,4.87863211]
["bitfinex","ETHUSD",1746720536072,0.7835,2050.3,2050.0,4.87789955]
["bitfinex","ETHUSD",1746720536366,4.87663887,2050.6,2050.2,4.87739938]
["bitfinex","ETHUSD",1746720536566,14.92579119,2051.0,2050.5,4.31749275]
["bitfinex","ETHUSD",1746720536768,14.92579119,2051.0,2050.5,17.51717285]
["bitfinex","ETHUSD",1746720536958,10.05,2051.0,2050.6,4.87653316]
["bitfinex","ETHUSD",1746720537169,14.92570687,2051.0,2050.6,5.68543316]
["bitfinex","ETHUSD",1746720537473,14.92571018,2051.0,2050.6,5.68543316]
["bitfinex","ETHUSD",1746720537649,10.05,2051.0,2050.7,0.0487577]
["bitfinex","ETHUSD",1746720537993,14.92529289,2051.2,2050.7,0.0487577]
["bitfinex","ETHUSD",1746720538148,4.8755908,2051.1,2050.7,4.87636752]
["bitfinex","ETHUSD",1746720538337,12.16678499,2051.2,2050.8,4.87612655]
["bitfinex","ETHUSD",1746720538537,10.05,2051.2,2050.9,4.87588494]
["bitfinex","ETHUSD",1746720538736,14.9252728,2051.2,2050.7,0.0487577]
["bitfinex","ETHUSD",1746720538976,4.8756086,2051.1,2050.7,0.0487577]
["bitfinex","ETHUSD",1746720539281,4.87579126,2051.0,2050.7,0.04875676]
["bitfinex","ETHUSD",1746720539571,4.87579126,2051.0,2050.6,0.8089]
["bitfinex","ETHUSD",1746720540072,4.87610757,2050.9,2050.6,0.8089]
["bitfinex","ETHUSD",1746720540375,14.92630889,2050.8,2050.5,8.323]
["bitfinex","ETHUSD",1746720540582,10.05,2050.8,2050.5,4.87670258]
["bitfinex","ETHUSD",1746720540876,10.05,2050.8,2050.5,0.04876447]
["bitfinex","ETHUSD",1746720541031,14.92634928,2050.8,2050.4,8.323]
["bitfinex","ETHUSD",1746720541470,10.05,2050.8,2050.4,8.323]
["bitfinex","ETHUSD",1746720541673,10.05,2050.8,2050.5,4.87681916]
["bitfinex","ETHUSD",1746720541882,10.05,2050.8,2050.5,9.32359651]
["bitfinex","ETHUSD",1746720542050,1.3678,2051.3,2050.7,4.87617905]
["bitfinex","ETHUSD",1746720542051,14.92538794,2051.2,2050.7,4.87617905]
["bitfinex","ETHUSD",1746720542247,14.92533784,2051.2,2050.7,4.9249353]
["bitfinex","ETHUSD",1746720542547,14.92533784,2051.2,2050.8,4.87613603]
["bitfinex","ETHUSD",1746720543083,10.05,2051.2,2051.0,4.87556116]
["bitfinex","ETHUSD",1746720543374,10.05,2051.2,2050.8,5.85130016]
["bitfinex","ETHUSD",1746720543545,10.05,2051.2,2050.9,4.8758913]
["bitfinex","ETHUSD",1746720543883,10.05,2051.2,2051.1,5.67473269]
["bitfinex","ETHUSD",1746720544472,10.05,2051.2,2051.1,0.7993]
["bitfinex","ETHUSD",1746720544662,10.05,2051.2,2051.0,8.323]
["bitfinex","ETHUSD",1746720544859,10.05,2051.2,2051.0,13.19864487]
["bitfinex","ETHUSD",1746720545065,10.05,2051.2,2051.0,8.323]
["bitfinex","ETHUSD",1746720545382,10.05,2051.2,2051.0,8.37175207]
["bitfinex","ETHUSD",1746720545554,10.05,2051.2,2051.0,8.323]
["bitfinex","ETHUSD",1746720545880,10.05,2051.2,2051.0,13.19855965]
["bitfinex","ETHUSD",1746720546055,10.05,2051.2,2051.0,8.323]
["bitfinex","ETHUSD",1746720546256,10.05,2051.2,2051.1,4.87543269]
["bitfinex","ETHUSD",1746720546437,10.05,2051.2,2051.0,13.19849108]
["bitfinex","ETHUSD",1746720546782,10.05,2051.2,2051.1,4.87543269]
["bitfinex","ETHUSD",1746720547839,10.05,2051.2,2051.0,19.90259709]
["bitfinex","ETHUSD",1746720548041,10.05,2051.2,2051.1,4.87543269]
["bitfinex","ETHUSD",1746720548486,10.05,2051.2,2051.1,7.87543269]
["bitfinex","ETHUSD",1746720548988,10.05,2051.8,2051.2,7.87501115]
["bitfinex","ETHUSD",1746720549193,14.92370259,2051.9,2051.4,3.0]
["bitfinex","ETHUSD",1746720549475,14.92370259,2051.9,2051.4,7.87451575]
["bitfinex","ETHUSD",1746720549647,14.92369193,2051.9,2051.5,4.87446523]
["bitfinex","ETHUSD",1746720551146,10.05,2051.9,2051.5,4.8742839]
["bitfinex","ETHUSD",1746720551346,10.05,2051.9,2051.5,4.87448208]
["bitfinex","ETHUSD",1746720551571,10.05,2051.9,2051.8,3.0]
["bitfinex","ETHUSD",1746720551767,10.05,2052.0,2051.8,7.87368171]
["bitfinex","ETHUSD",1746720551980,10.05,2052.0,2051.9,1.21911745]
["bitfinex","ETHUSD",1746720552161,10.05,2052.0,2051.9,6.09264929]
["bitfinex","ETHUSD",1746720552486,4.87272529,2052.3,2052.1,4.87305686]
["bitfinex","ETHUSD",1746720552487,10.05,2052.3,2052.1,4.87305686]
["bitfinex","ETHUSD",1746720552696,10.05,2052.3,2052.0,3.0]
["bitfinex","ETHUSD",1746720552994,10.05,2052.3,2051.9,0.797]
["bitfinex","ETHUSD",1746720553281,10.05,2051.8,2051.6,8.322]
["bitfinex","ETHUSD",1746720553648,10.05,2051.8,2051.6,13.19601701]
["bitfinex","ETHUSD",1746720553847,10.05,2051.8,2051.7,4.87400692]
["bitfinex","ETHUSD",1746720554161,10.05,2051.8,2051.7,4.24127491]
["bitfinex","ETHUSD",1746720554484,10.05,2051.8,2051.7,9.06654529]
["bitfinex","ETHUSD",1746720554683,10.05,2051.8,2051.7,10.80539982]
["bitfinex","ETHUSD",1746720555450,10.05,2051.8,2051.7,5.9313929]
["bitfinex","ETHUSD",1746720555691,10.05,2051.8,2051.7,10.80539982]
["bitfinex","ETHUSD",1746720555867,10.05,2051.8,2051.7,9.06654529]
["bitfinex","ETHUSD",1746720556185,10.05,2051.8,2051.7,3.0]
["bitfinex","ETHUSD",1746720556387,10.05,2051.8,2051.6,8.322]
["bitfinex","ETHUSD",1746720556751,10.05,2051.8,2051.6,13.19621276]
["bitfinex","ETHUSD",1746720556951,10.05,2051.8,2051.7,4.87400692]
["bitfinex","ETHUSD",1746720557164,10.05,2051.8,2051.7,7.60022405]
["bitfinex","ETHUSD",1746720557790,10.05,2051.8,2051.7,7.96987693]
["bitfinex","ETHUSD",1746720558191,10.05,2051.8,2051.7,10.96987693]
["bitfinex","ETHUSD",1746720558353,0.05,2052.4,2051.9,7.87353184]
["bitfinex","ETHUSD",1746720558354,10.05,2052.0,2051.9,7.87353184]
["bitfinex","ETHUSD",1746720558802,10.05,2052.0,2051.9,3.0]
["bitfinex","ETHUSD",1746720558970,10.05,2052.0,2051.8,9.0106]
["bitfinex","ETHUSD",1746720559657,10.05,2052.0,2051.9,4.87353184]
["bitfinex","ETHUSD",1746720559856,10.05,2052.0,2051.8,15.25552751]
["bitfinex","ETHUSD",1746720560058,10.05,2052.0,2051.8,10.38183804]
["bitfinex","ETHUSD",1746720560257,4.87353184,2051.9,2051.8,8.204]
["bitfinex","ETHUSD",1746720560662,6.72005299,2051.7,2051.5,3.7961]
["bitfinex","ETHUSD",1746720560862,6.72012041,2051.7,2051.2,0.7704]
["bitfinex","ETHUSD",1746720561078,1.846,2051.6,2051.3,8.204]
["bitfinex","ETHUSD",1746720561264,6.72063039,2051.5,2051.3,8.204]
["bitfinex","ETHUSD",1746720561480,1.846,2051.5,2051.3,8.204]
["bitfinex","ETHUSD",1746720561680,6.72064554,2051.5,2051.3,8.204]
["bitfinex","ETHUSD",1746720561885,1.846,2051.4,2050.7,0.7676]
["bitfinex","ETHUSD",1746720562078,1.9600979,2051.5,2051.0,4.87545831]
["bitfinex","ETHUSD",1746720562079,1.846,2051.3,2051.0,4.87545831]
["bitfinex","ETHUSD",1746720562271,1.846,2051.3,2051.1,4.87521527]
["bitfinex","ETHUSD",1746720562871,1.846,2051.3,2051.2,4.875195]
["bitfinex","ETHUSD",1746720563090,1.846,2051.3,2051.1,4.87521527]
["bitfinex","ETHUSD",1746720563792,1.846,2051.3,2051.1,3.0]
["bitfinex","ETHUSD",1746720563985,1.846,2051.3,2051.1,7.87526741]
["bitfinex","ETHUSD",1746720564481,6.7210889,2051.3,2050.9,3.0]
["bitfinex","ETHUSD",1746720564867,6.7210889,2051.3,2050.9,7.87589543]
["bitfinex","ETHUSD",1746720565100,2.6526,2051.3,2050.7,1.12646356]
["bitfinex","ETHUSD",1746720565264,1.846,2051.2,2050.8,3.03850089]
["bitfinex","ETHUSD",1746720565599,1.846,2051.2,2051.1,4.87543269]
["bitfinex","ETHUSD",1746720566096,1.846,2051.2,2051.0,4.92437795]
["bitfinex","ETHUSD",1746720566296,1.846,2051.2,2050.9,4.87581486]
["bitfinex","ETHUSD",1746720566604,1.846,2051.2,2050.9,4.87573054]
["bitfinex","ETHUSD",1746720566806,1.846,2051.2,2050.8,3.04875369]
["bitfinex","ETHUSD",1746720566965,1.846,2051.2,2051.1,4.87543269]
["bitfinex","ETHUSD",1746720567162,1.846,2051.2,2050.9,4.87578546]
["bitfinex","ETHUSD",1746720567367,1.846,2051.2,2051.1,4.87543269]
["bitfinex","ETHUSD",1746720568872,1.846,2051.2,2051.0,4.8756245]
["bitfinex","ETHUSD",1746720569099,1.846,2051.2,2050.9,4.87577931]
["bitfinex","ETHUSD",1746720569411,7.5181226,2051.1,2050.6,30.64739478]
["bitfinex","ETHUSD",1746720569604,7.5181226,2051.1,2050.7,4.87635739]
["bitfinex","ETHUSD",1746720569794,1.846,2051.0,2050.8,4.87614422]
["bitfinex","ETHUSD",1746720570097,1.846,2051.0,2050.7,4.87631139]
["bitfinex","ETHUSD",1746720570298,1.846,2051.0,2050.8,4.87606201]
["bitfinex","ETHUSD",1746720570464,0.7965,2051.1,2050.8,4.87606201]
["bitfinex","ETHUSD",1746720570465,1.846,2050.9,2050.8,8.42840658]
["bitfinex","ETHUSD",1746720570872,1.846,2050.9,2050.8,4.87606201]
["bitfinex","ETHUSD",1746720571112,1.846,2050.9,2050.6,25.771]
["bitfinex","ETHUSD",1746720571425,0.55,2050.8,2050.6,30.6474991]
["bitfinex","ETHUSD",1746720571597,1.846,2050.7,2050.6,25.771]
["bitfinex","ETHUSD",1746720571797,1.846,2050.7,2050.6,30.64762147]
["bitfinex","ETHUSD",1746720571997,1.846,2050.7,2050.6,25.771]
["bitfinex","ETHUSD",1746720572195,1.846,2050.7,2050.6,17.567]
["bitfinex","ETHUSD",1746720572933,1.846,2050.7,2050.6,22.44362147]
["bitfinex","ETHUSD",1746720573130,1.846,2050.7,2050.6,28.99616722]
["bitfinex","ETHUSD",1746720573301,1.846,2050.7,2050.6,29.81396722]
["bitfinex","ETHUSD",1746720574192,1.846,2051.3,2051.2,4.875195]
["bitfinex","ETHUSD",1746720574541,1.846,2051.3,2051.2,7.92393942]
["bitfinex","ETHUSD",1746720574847,1.846,2051.3,2051.2,7.875195]
["bitfinex","ETHUSD",1746720575326,1.846,2051.3,2051.2,9.81816634]
["bitfinex","ETHUSD",1746720576192,1.846,2051.3,2051.2,10.68761057]
["bitfinex","ETHUSD",1746720576388,1.846,2051.3,2051.2,10.63886634]
["bitfinex","ETHUSD",1746720576893,1.846,2051.3,2051.2,11.00584083]
["bitfinex","ETHUSD",1746720577129,1.846,2052.1,2052.0,4.87329434]
["bitfinex","ETHUSD",1746720577291,1.846,2052.1,2052.0,17.44450886]
["bitfinex","ETHUSD",1746720577622,1.846,2052.1,2052.0,23.19788836]
["bitfinex","ETHUSD",1746720578486,0.05,2052.4,2052.0,23.19788836]
["bitfinex","ETHUSD",1746720578487,0.05,2052.4,2052.3,7.87258198]
["bitfinex","ETHUSD",1746720578705,0.05,2052.4,2052.3,13.04888627]
["bitfinex","ETHUSD",1746720578907,0.05,2052.4,2052.3,13.00017473]
["bitfinex","ETHUSD",1746720579257,1.846,2053.3,2053.2,5.68634613]
["bitfinex","ETHUSD",1746720579547,1.846,2053.3,2053.2,16.89034613]
["bitfinex","ETHUSD",1746720580046,1.846,2053.3,2053.2,21.95828336]
["bitfinex","ETHUSD",1746720580453,3.24456105,2053.6,2053.5,7.86973459]
["bitfinex","ETHUSD",1746720581817,4.86903433,2053.8,2053.2,9.0199]
["bitfinex","ETHUSD",1746720582016,1.846,2053.6,2053.4,4.86986826]
["bitfinex","ETHUSD",1746720582506,1.846,2053.6,2053.3,4.87009938]
["bitfinex","ETHUSD",1746720583158,7.47002756,2053.6,2053.2,8.204]
["bitfinex","ETHUSD",1746720583315,1.846,2053.5,2053.2,8.204]
["bitfinex","ETHUSD",1746720584249,1.846,2053.5,2053.2,8.2526989]
["bitfinex","ETHUSD",1746720584436,1.846,2053.5,2053.2,8.204]
["bitfinex","ETHUSD",1746720584635,1.846,2053.5,2053.2,13.0743501]
["bitfinex","ETHUSD",1746720585013,1.846,2053.4,2053.2,8.204]
["bitfinex","ETHUSD",1746720585238,1.846,2053.4,2052.6,0.811]
["bitfinex","ETHUSD",1746720585239,5.64420893,2053.3,2052.6,0.811]
["bitfinex","ETHUSD",1746720585406,1.846,2053.2,2052.8,4.8712328]
["bitfinex","ETHUSD",1746720585605,1.846,2053.2,2052.9,9.74206754]
["bitfinex","ETHUSD",1746720585835,1.846,2053.1,2053.0,0.04870658]
["bitfinex","ETHUSD",1746720586034,0.55,2052.9,2051.5,0.7732]
["bitfinex","ETHUSD",1746720586270,4.87178451,2052.7,2052.1,0.04871899]
["bitfinex","ETHUSD",1746720586489,1.846,2052.8,2052.1,0.7732]
["bitfinex","ETHUSD",1746720586647,1.846,2052.8,2052.4,4.87219903]
["bitfinex","ETHUSD",1746720586843,1.846,2052.8,2052.5,4.87200298]
["bitfinex","ETHUSD",1746720587093,1.846,2052.8,2052.1,8.8602]
["bitfinex","ETHUSD",1746720587094,1.846,2052.8,2052.3,4.87258198]
["bitfinex","ETHUSD",1746720587295,1.846,2052.8,2052.7,4.87163248]
["bitfinex","ETHUSD",1746720587586,1.846,2052.8,2052.7,4.9203425]
["bitfinex","ETHUSD",1746720587743,1.846,2052.8,2052.7,4.87163248]
["bitfinex","ETHUSD",1746720588379,1.846,2052.8,2052.6,4.87174356]
["bitfinex","ETHUSD",1746720588549,6.71740033,2052.8,2052.5,8.087]
["bitfinex","ETHUSD",1746720588750,0.67174003,2052.7,2052.5,8.087]
["bitfinex","ETHUSD",1746720589060,1.846,2052.8,2052.4,4.87219545]
["bitfinex","ETHUSD",1746720589459,1.846,2052.8,2052.4,4.87221769]
["bitfinex","ETHUSD",1746720589699,1.846,2052.8,2052.7,4.87163248]
["bitfinex","ETHUSD",1746720592642,1.846,2052.8,2052.7,7.87163248]
["bitfinex","ETHUSD",1746720593386,1.846,2053.4,2053.3,4.87020893]
["bitfinex","ETHUSD",1746720596196,1.846,2053.4,2053.3,7.18863214]
["bitfinex","ETHUSD",1746720596567,4.86834784,2054.1,2053.6,4.86949746]
["bitfinex","ETHUSD",1746720596568,1.55761691,2054.1,2053.6,4.86949746]
["bitfinex","ETHUSD",1746720596746,1.55761691,2054.1,2054.0,4.86854917]
["bitfinex","ETHUSD",1746720597093,1.55761691,2054.5,2054.4,4.86760124]
["bitfinex","ETHUSD",1746720597424,1.55761691,2054.5,2054.4,7.86760124]
["bitfinex","ETHUSD",1746720598493,1.55761691,2054.5,2054.4,7.91627094]
["bitfinex","ETHUSD",1746720598715,1.55761691,2054.9,2054.8,4.86665368]
["bitfinex","ETHUSD",1746720599007,1.55761691,2054.9,2054.8,7.86665368]
["bitfinex","ETHUSD",1746720599305,1.55761691,2054.9,2054.8,7.91531184]
["bitfinex","ETHUSD",1746720599667,1.55761691,2054.9,2054.8,7.86665368]
["bitfinex","ETHUSD",1746720600373,1.55761691,2054.9,2054.8,4.86665368]
["bitfinex","ETHUSD",1746720601110,1.55761691,2054.9,2054.8,4.91531374]
["bitfinex","ETHUSD",1746720601317,1.55761691,2054.9,2054.8,6.86734778]
["bitfinex","ETHUSD",1746720601672,1.55761691,2054.9,2054.8,6.81868772]
["bitfinex","ETHUSD",1746720601877,1.55761691,2055.5,2055.3,4.8653321]
["bitfinex","ETHUSD",1746720602191,1.55761691,2055.5,2055.3,4.86534609]
["bitfinex","ETHUSD",1746720602515,1.55761691,2055.5,2055.4,4.86523304]
["bitfinex","ETHUSD",1746720603123,1.55761691,2055.5,2055.4,4.91387995]
["bitfinex","ETHUSD",1746720603286,0.7545,2056.0,2055.4,1.78125791]
["bitfinex","ETHUSD",1746720603287,1.55761691,2055.9,2055.4,1.78125791]
["bitfinex","ETHUSD",1746720603612,1.55761691,2055.9,2055.8,4.8642864]
["bitfinex","ETHUSD",1746720604480,1.55761691,2055.9,2055.6,4.86469516]
["bitfinex","ETHUSD",1746720604703,1.55761691,2055.9,2055.7,4.86450712]
["bitfinex","ETHUSD",1746720604922,1.55761691,2055.9,2055.8,4.8642864]
["bitfinex","ETHUSD",1746720605297,1.55761691,2055.9,2055.8,5.83716575]
["bitfinex","ETHUSD",1746720605498,0.8126,2056.8,2056.6,4.86224142]
["bitfinex","ETHUSD",1746720605695,1.55761691,2056.7,2056.4,4.86286714]
["bitfinex","ETHUSD",1746720605897,1.55761691,2056.7,2056.4,4.86284409]
["bitfinex","ETHUSD",1746720606104,0.55,2056.5,2056.3,8.08]
["bitfinex","ETHUSD",1746720606288,0.55,2056.5,2055.8,25.616]
["bitfinex","ETHUSD",1746720606289,4.86306743,2056.4,2055.8,25.616]
["bitfinex","ETHUSD",1746720606603,1.55761691,2056.3,2055.9,0.04863285]
["bitfinex","ETHUSD",1746720606917,1.55761691,2056.3,2056.2,7.86334014]
["bitfinex","ETHUSD",1746720607118,0.7821,2057.1,2056.5,7.86263068]
["bitfinex","ETHUSD",1746720607119,1.55761691,2056.6,2056.5,7.86263068]
["bitfinex","ETHUSD",1746720607448,2.33971691,2058.4,2057.2,3.0]
["bitfinex","ETHUSD",1746720607576,1.55761691,2058.4,2057.4,3.0]
["bitfinex","ETHUSD",1746720607780,4.85837827,2058.3,2057.6,3.0]
["bitfinex","ETHUSD",1746720608000,1.55761691,2058.4,2057.7,0.04858973]
["bitfinex","ETHUSD",1746720608204,6.41591235,2058.4,2057.7,0.0485855]
["bitfinex","ETHUSD",1746720608521,4.85844508,2058.3,2057.7,4.85970647]
["bitfinex","ETHUSD",1746720608706,0.8013,2059.0,2057.6,0.7592]
["bitfinex","ETHUSD",1746720609013,5.65813436,2059.0,2058.4,4.8579986]
["bitfinex","ETHUSD",1746720609188,0.8013,2059.0,2058.4,0.04857724]
["bitfinex","ETHUSD",1746720609390,4.85719836,2058.8,2057.9,8.074]
["bitfinex","ETHUSD",1746720609581,0.8013,2059.0,2058.2,4.85848356]
["bitfinex","ETHUSD",1746720609911,4.85902592,2058.1,2057.7,0.8149]
["bitfinex","ETHUSD",1746720610074,4.85865053,2058.2,2057.8,3.0]
["bitfinex","ETHUSD",1746720610075,4.85872401,2058.2,2057.8,3.0]
["bitfinex","ETHUSD",1746720610419,4.31749275,2058.9,2057.9,0.0485877]
["bitfinex","ETHUSD",1746720610722,4.31749275,2058.9,2057.8,3.0]
["bitfinex","ETHUSD",1746720610875,4.85756899,2058.7,2058.2,4.85850744]
["bitfinex","ETHUSD",1746720611218,0.99757546,2058.8,2058.2,4.8585163]
["bitfinex","ETHUSD",1746720611408,4.85706812,2058.9,2058.3,4.85834449]
["bitfinex","ETHUSD",1746720611587,4.85732184,2058.8,2058.3,4.85834449]
["bitfinex","ETHUSD",1746720611785,5.65818243,2059.0,2058.4,0.04857617]
["bitfinex","ETHUSD",1746720611987,4.85767148,2058.6,2057.9,1.18889]
["bitfinex","ETHUSD",1746720612289,0.11080455,2058.5,2058.3,4.85822964]
["bitfinex","ETHUSD",1746720612518,0.11080455,2058.5,2058.4,4.85814224]
["bitfinex","ETHUSD",1746720612722,5.65816038,2059.0,2058.5,4.85787036]
["bitfinex","ETHUSD",1746720613026,0.7993,2059.3,2058.6,0.04857196]
["bitfinex","ETHUSD",1746720613245,0.7993,2059.3,2058.7,4.8574343]
["bitfinex","ETHUSD",1746720613420,4.85580719,2059.4,2058.9,4.85679069]
["bitfinex","ETHUSD",1746720613748,4.85795895,2058.5,2058.3,8.071]
["bitfinex","ETHUSD",1746720613899,0.55,2059.0,2058.3,8.071]
["bitfinex","ETHUSD",1746720614244,0.55,2059.0,2057.7,4.85979365]
["bitfinex","ETHUSD",1746720614245,4.85922811,2058.0,2057.6,8.8224]
["bitfinex","ETHUSD",1746720614395,4.85879768,2058.2,2057.6,8.071]
["bitfinex","ETHUSD",1746720614598,4.85895184,2058.1,2057.6,16.05083518]
["bitfinex","ETHUSD",1746720614907,0.55,2058.1,2057.6,11.19095931]
["bitfinex","ETHUSD",1746720615093,1.55761691,2058.3,2057.1,8.8224]
["bitfinex","ETHUSD",1746720615094,8.87510966,2058.3,2057.1,8.8224]
["bitfinex","ETHUSD",1746720615295,1.55761691,2058.3,2057.3,4.8607398]
["bitfinex","ETHUSD",1746720615521,4.85801874,2058.5,2057.9,4.85914795]
["bitfinex","ETHUSD",1746720615727,4.85853731,2058.3,2057.8,8.07]
["bitfinex","ETHUSD",1746720615895,0.55,2058.5,2057.8,8.07]
["bitfinex","ETHUSD",1746720616094,3.8076,2058.6,2057.2,4.86082258]
["bitfinex","ETHUSD",1746720616095,0.55,2057.8,2057.2,4.86082258]
["bitfinex","ETHUSD",1746720616303,0.8327,2058.0,2057.2,3.0]
["bitfinex","ETHUSD",1746720616508,5.69180333,2058.0,2057.6,4.85998474]
["bitfinex","ETHUSD",1746720616739,5.69182236,2058.0,2057.6,4.85998474]
["bitfinex","ETHUSD",1746720616941,0.55,2057.9,2057.1,9.08368338]
["bitfinex","ETHUSD",1746720617154,5.69190639,2058.0,2057.2,5.81792512]
["bitfinex","ETHUSD",1746720617451,4.86016232,2057.6,2057.2,0.90836834]
["bitfinex","ETHUSD",1746720617740,4.86016232,2057.6,2057.1,13.57651081]
["bitfinex","ETHUSD",1746720617741,0.55,2057.9,2057.4,4.86039195]
["bitfinex","ETHUSD",1746720618043,0.55,2057.5,2057.1,7.964]
["bitfinex","ETHUSD",1746720618243,1.55761691,2057.8,2057.0,7.964]
["bitfinex","ETHUSD",1746720618404,1.55761691,2057.8,2057.1,3.0]
["bitfinex","ETHUSD",1746720618609,1.55761691,2057.8,2057.5,4.86016831]
["bitfinex","ETHUSD",1746720618843,1.55761691,2057.8,2057.6,4.85989422]
["bitfinex","ETHUSD",1746720619056,0.8278,2058.4,2057.9,4.85912302]
["bitfinex","ETHUSD",1746720619341,0.8278,2058.4,2058.0,4.8588979]
["bitfinex","ETHUSD",1746720619539,0.8278,2058.4,2058.1,4.85881801]
["bitfinex","ETHUSD",1746720619753,0.8278,2058.4,2057.7,4.85978922]
["bitfinex","ETHUSD",1746720619754,0.8278,2058.4,2057.7,7.85978138]
["bitfinex","ETHUSD",1746720619957,0.8278,2058.4,2058.0,4.8589933]
["bitfinex","ETHUSD",1746720620117,0.8278,2058.4,2058.1,4.85869636]
["bitfinex","ETHUSD",1746720620448,4.85674882,2059.0,2057.8,1.88227814]
["bitfinex","ETHUSD",1746720620449,0.8002,2059.1,2058.5,3.0]
["bitfinex","ETHUSD",1746720620614,0.8002,2059.1,2058.8,4.85698105]
["bitfinex","ETHUSD",1746720620951,0.09436148,2059.0,2058.9,4.90549355]
["bitfinex","ETHUSD",1746720621243,0.09436148,2059.0,2058.9,7.963]
["bitfinex","ETHUSD",1746720621444,0.8108,2059.5,2058.9,7.963]
["bitfinex","ETHUSD",1746720621648,0.09436148,2059.0,2058.6,4.85767026]
["bitfinex","ETHUSD",1746720621807,2.36841691,2059.5,2058.7,1.28186703]
["bitfinex","ETHUSD",1746720622011,2.36841691,2059.5,2059.1,4.85637288]
["bitfinex","ETHUSD",1746720622012,7.22410202,2059.5,2059.1,4.85637288]
["bitfinex","ETHUSD",1746720622243,0.09757524,2059.4,2058.7,1.28186703]
["bitfinex","ETHUSD",1746720622415,4.95349675,2059.4,2058.7,6.13922402]
["bitfinex","ETHUSD",1746720622749,4.85635751,2059.2,2058.5,7.961]
["bitfinex","ETHUSD",1746720622949,4.85625485,2059.2,2058.5,12.81873566]
["bitfinex","ETHUSD",1746720623111,0.0965374,2059.1,2058.6,4.8576215]
["bitfinex","ETHUSD",1746720623313,0.55,2059.4,2058.5,7.961]
["bitfinex","ETHUSD",1746720623532,0.09604747,2059.0,2058.6,0.04857385]
["bitfinex","ETHUSD",1746720623734,2.36841691,2059.5,2058.6,0.84952651]
["bitfinex","ETHUSD",1746720623946,0.09356055,2058.9,2058.6,5.65852197]
["bitfinex","ETHUSD",1746720624149,4.85666122,2059.1,2058.6,5.65852197]
["bitfinex","ETHUSD",1746720624358,0.09307043,2058.8,2058.5,7.961]
["bitfinex","ETHUSD",1746720624564,4.85767026,2058.6,2058.5,7.961]
["bitfinex","ETHUSD",1746720624721,1.3202,2058.4,2057.4,0.8229]
["bitfinex","ETHUSD",1746720624929,4.85901149,2058.1,2057.4,9.14250376]
["bitfinex","ETHUSD",1746720625128,1.55761691,2058.7,2057.4,9.14250376]
["bitfinex","ETHUSD",1746720625129,5.62627512,2059.3,2057.8,0.8229]
["bitfinex","ETHUSD",1746720625322,0.7702,2059.3,2058.3,3.0]
["bitfinex","ETHUSD",1746720625658,0.55,2059.2,2058.4,3.0]
["bitfinex","ETHUSD",1746720625869,0.55,2059.2,2057.5,7.96]
["bitfinex","ETHUSD",1746720625870,0.55,2058.7,2057.5,7.96]
["bitfinex","ETHUSD",1746720626039,4.85862879,2058.2,2057.9,3.0]
["bitfinex","ETHUSD",1746720626231,0.55,2058.2,2057.6,5.69184867]
["bitfinex","ETHUSD",1746720626432,0.8086,2058.3,2057.5,7.96]
["bitfinex","ETHUSD",1746720626433,4.85923877,2058.0,2057.5,12.8201769]
["bitfinex","ETHUSD",1746720626627,0.55,2058.1,2057.2,6.44340617]
["bitfinex","ETHUSD",1746720626830,4.85932261,2057.9,2057.2,1.58254167]
["bitfinex","ETHUSD",1746720627175,4.86067654,2057.4,2057.1,17.505]
["bitfinex","ETHUSD",1746720627335,9.72140587,2057.4,2056.9,12.82150058]
["bitfinex","ETHUSD",1746720627666,4.86132308,2057.1,2056.5,4.862456]
["bitfinex","ETHUSD",1746720627828,4.86132308,2057.1,2056.3,26.2733]
["bitfinex","ETHUSD",1746720627829,5.41137328,2057.1,2056.3,26.2733]
["bitfinex","ETHUSD",1746720628027,0.8297,2057.2,2056.8,4.86173862]
["bitfinex","ETHUSD",1746720628227,5.69068731,2057.2,2056.8,4.86173862]
["bitfinex","ETHUSD",1746720628549,0.8297,2057.2,2056.9,4.86167142]
["bitfinex","ETHUSD",1746720628935,0.55,2057.1,2055.9,5.66984735]
["bitfinex","ETHUSD",1746720629148,5.41188589,2056.9,2056.2,4.86319262]
["bitfinex","ETHUSD",1746720629323,5.41179055,2056.9,2056.4,4.86274624]
["bitfinex","ETHUSD",1746720629523,0.55,2057.0,2056.6,4.86224299]
["bitfinex","ETHUSD",1746720629763,0.8297,2057.2,2056.7,4.8620634]
["bitfinex","ETHUSD",1746720629924,2.32591691,2057.5,2057.0,4.86134175]
["bitfinex","ETHUSD",1746720630128,1.55761691,2057.4,2057.2,4.86097394]
["bitfinex","ETHUSD",1746720630328,1.55761691,2057.4,2057.0,4.8612819]
["bitfinex","ETHUSD",1746720630527,3.0,2057.9,2057.4,4.86050301]
["bitfinex","ETHUSD",1746720630528,0.7683,2057.8,2057.4,4.86050301]
["bitfinex","ETHUSD",1746720630878,0.7683,2057.8,2057.7,4.85979491]
["bitfinex","ETHUSD",1746720631075,1.55761691,2057.9,2057.7,5.3456358]
["bitfinex","ETHUSD",1746720631364,1.55761691,2057.9,2057.3,4.86061815]
["bitfinex","ETHUSD",1746720631569,1.55761691,2057.9,2057.5,4.86026731]
["bitfinex","ETHUSD",1746720631869,1.55761691,2057.9,2057.8,4.85955875]
["bitfinex","ETHUSD",1746720632589,0.7683,2058.2,2058.0,4.85889466]
["bitfinex","ETHUSD",1746720632779,0.55,2058.1,2057.7,4.85958445]
["bitfinex","ETHUSD",1746720633080,0.55,2058.1,2057.9,4.85926844]
["bitfinex","ETHUSD",1746720633236,0.55,2058.1,2057.8,4.85941838]
["bitfinex","ETHUSD",1746720633438,0.55,2058.1,2057.7,0.97195234]
["bitfinex","ETHUSD",1746720633780,0.55,2058.1,2057.6,4.86000295]
["bitfinex","ETHUSD",1746720633938,5.40906616,2058.1,2057.5,4.90875753]
["bitfinex","ETHUSD",1746720634136,5.40906616,2058.1,2057.5,0.62222347]
["bitfinex","ETHUSD",1746720634137,0.55,2058.1,2057.5,0.62222347]
["bitfinex","ETHUSD",1746720634486,0.7683,2058.2,2057.5,3.04859772]
["bitfinex","ETHUSD",1746720634650,0.7683,2058.2,2057.9,4.85928034]
["bitfinex","ETHUSD",1746720634870,0.7683,2058.2,2058.0,4.85897287]
["bitfinex","ETHUSD",1746720635173,5.40828029,2058.4,2058.0,4.85902813]
["bitfinex","ETHUSD",1746720635174,4.85829637,2058.4,2058.0,4.85902813]
["bitfinex","ETHUSD",1746720635385,4.85823423,2058.4,2057.7,0.04858955]
["bitfinex","ETHUSD",1746720635547,5.32131691,2058.6,2057.7,6.44664891]
["bitfinex","ETHUSD",1746720635747,0.55,2058.5,2057.6,7.961]
["bitfinex","ETHUSD",1746720635979,4.85844816,2058.3,2057.9,4.8592873]
["bitfinex","ETHUSD",1746720636165,4.85837949,2058.3,2057.9,4.8592873]
["bitfinex","ETHUSD",1746720636384,5.40804649,2058.5,2058.1,4.85881571]
["bitfinex","ETHUSD",1746720636553,5.40804649,2058.5,2057.9,4.85923143]
["bitfinex","ETHUSD",1746720636747,5.40803598,2058.5,2057.9,4.85923056]
["bitfinex","ETHUSD",1746720636948,4.85829592,2058.4,2057.9,4.85917059]
["bitfinex","ETHUSD",1746720637186,0.55,2058.5,2058.0,4.85905693]
["bitfinex","ETHUSD",1746720637389,0.55,2058.5,2057.6,7.961]
["bitfinex","ETHUSD",1746720637616,4.85861432,2058.2,2057.6,7.961]
["bitfinex","ETHUSD",1746720637793,0.766,2058.1,2057.8,4.85953628]
["bitfinex","ETHUSD",1746720638092,0.766,2058.1,2057.7,4.85972443]
["bitfinex","ETHUSD",1746720638300,4.85999554,2057.7,2057.3,0.8275]
["bitfinex","ETHUSD",1746720638514,4.86001691,2057.7,2057.2,12.82179823]
["bitfinex","ETHUSD",1746720638667,4.86001691,2057.7,2057.3,4.8607091]
["bitfinex","ETHUSD",1746720638883,5.40993641,2057.7,2057.3,4.86072721]
["bitfinex","ETHUSD",1746720639079,4.85967085,2057.8,2057.3,0.04860737]
["bitfinex","ETHUSD",1746720639280,4.85967125,2057.8,2057.3,4.86059967]
["bitfinex","ETHUSD",1746720639482,1.55761691,2057.9,2057.7,4.85977618]
["bitfinex","ETHUSD",1746720639812,1.55761691,2057.9,2057.8,4.85955875]
["bitfinex","ETHUSD",1746720640021,1.55761691,2058.4,2058.3,4.85837827]
["bitfinex","ETHUSD",1746720640172,0.8322,2058.7,2058.3,4.85837827]
["bitfinex","ETHUSD",1746720640713,0.8228,2059.1,2058.3,0.48583783]
["bitfinex","ETHUSD",1746720640918,0.8228,2059.1,2057.9,3.7708]
["bitfinex","ETHUSD",1746720641114,4.85780492,2058.6,2058.1,4.85867306]
["bitfinex","ETHUSD",1746720641416,5.4076805,2058.6,2058.2,4.85855302]
["bitfinex","ETHUSD",1746720641709,4.85872912,2058.2,2057.8,12.82039701]
["bitfinex","ETHUSD",1746720641911,4.85885081,2058.1,2057.8,7.961]
["bitfinex","ETHUSD",1746720642209,4.85885081,2058.1,2057.3,9.99885997]
["bitfinex","ETHUSD",1746720642210,0.55,2058.1,2057.3,9.99885997]
["bitfinex","ETHUSD",1746720642410,4.85924413,2058.0,2057.6,4.86002422]
["bitfinex","ETHUSD",1746720642651,5.4089355,2058.1,2057.7,4.85974045]
["bitfinex","ETHUSD",1746720642768,4.85934747,2057.9,2057.4,4.8603672]
["bitfinex","ETHUSD",1746720642971,4.85885039,2058.1,2057.3,8.7167]
["bitfinex","ETHUSD",1746720643321,10.50947807,2058.2,2057.4,4.86050354]
["bitfinex","ETHUSD",1746720643517,4.85887778,2058.1,2057.7,4.85966781]
["bitfinex","ETHUSD",1746720643678,0.792,2058.2,2057.6,4.8600311]
["bitfinex","ETHUSD",1746720643879,5.65079086,2058.2,2057.5,1.35772035]
["bitfinex","ETHUSD",1746720644075,0.792,2058.2,2057.8,4.8594301]
["bitfinex","ETHUSD",1746720644290,0.792,2058.2,2058.0,4.85906439]
["bitfinex","ETHUSD",1746720644616,4.85849827,2058.3,2057.8,4.85937002]
["bitfinex","ETHUSD",1746720644816,4.85829759,2058.4,2057.9,4.85914225]
["bitfinex","ETHUSD",1746720645018,2.37181691,2058.5,2057.8,5.34539805]
["bitfinex","ETHUSD",1746720645019,4.85854875,2058.3,2057.8,5.34539805]
["bitfinex","ETHUSD",1746720645318,4.85898555,2058.1,2057.6,4.85986742]
["bitfinex","ETHUSD",1746720645614,4.8591799,2058.0,2057.5,6.21776443]
["bitfinex","ETHUSD",1746720645813,4.8591799,2058.0,2057.6,4.85986333]
["bitfinex","ETHUSD",1746720645997,4.85898543,2058.1,2057.6,4.85986333]
["bitfinex","ETHUSD",1746720646199,4.85859797,2058.3,2057.8,4.85944042]
["bitfinex","ETHUSD",1746720646421,4.85859797,2058.3,2057.3,0.7567]
["bitfinex","ETHUSD",1746720646422,4.85990311,2057.7,2057.3,4.86072477]
["bitfinex","ETHUSD",1746720646615,0.827,2057.9,2057.1,7.877]
["bitfinex","ETHUSD",1746720646993,4.85955875,2057.8,2057.2,4.86096434]
["bitfinex","ETHUSD",1746720647193,4.86043601,2057.5,2057.1,7.877]
["bitfinex","ETHUSD",1746720647405,4.86039024,2057.5,2057.1,7.877]
["bitfinex","ETHUSD",1746720647608,4.86039024,2057.5,2057.1,14.09401239]
["bitfinex","ETHUSD",1746720648129,0.7537,2057.6,2057.1,7.877]
["bitfinex","ETHUSD",1746720648286,0.7537,2057.3,2056.6,7.877]
["bitfinex","ETHUSD",1746720648487,0.7537,2057.0,2056.3,0.0486181]
["bitfinex","ETHUSD",1746720648725,4.86381322,2056.0,2055.5,10.56995998]
["bitfinex","ETHUSD",1746720648927,4.86424488,2055.9,2055.5,5.70507026]
["bitfinex","ETHUSD",1746720649131,0.7537,2056.3,2055.6,1.84482882]
["bitfinex","ETHUSD",1746720649303,4.8639504,2056.0,2055.6,1.84482882]
["bitfinex","ETHUSD",1746720649499,7.17456188,2056.3,2055.8,4.86410136]
["bitfinex","ETHUSD",1746720650204,4.86344778,2056.2,2055.7,4.86440974]
["bitfinex","ETHUSD",1746720650399,2.31131691,2056.3,2055.9,4.86395307]
["bitfinex","ETHUSD",1746720650605,2.31131691,2056.3,2056.0,4.86379682]
["bitfinex","ETHUSD",1746720650838,2.31131691,2056.3,2056.0,4.86380745]
["bitfinex","ETHUSD",1746720651131,2.31131691,2056.3,2056.0,4.86357938]
["bitfinex","ETHUSD",1746720651291,2.31131691,2056.3,2056.1,4.86355428]
["bitfinex","ETHUSD",1746720651494,1.55761691,2056.3,2056.2,4.86334014]
["bitfinex","ETHUSD",1746720651691,1.55761691,2056.3,2055.9,0.48639531]
["bitfinex","ETHUSD",1746720651927,1.55761691,2056.3,2056.0,4.86371415]
["bitfinex","ETHUSD",1746720652127,1.55761691,2056.3,2056.1,4.86357431]
["bitfinex","ETHUSD",1746720652311,1.55761691,2056.3,2056.0,4.86369836]
["bitfinex","ETHUSD",1746720652513,1.55761691,2056.3,2055.7,7.88]
["bitfinex","ETHUSD",1746720652829,1.55761691,2056.3,2056.0,4.86362783]
["bitfinex","ETHUSD",1746720653127,1.55761691,2056.3,2056.0,4.86371117]
["bitfinex","ETHUSD",1746720653292,1.55761691,2056.3,2055.9,4.86386861]
["bitfinex","ETHUSD",1746720653625,1.55761691,2056.3,2055.9,4.8639523]
["bitfinex","ETHUSD",1746720653825,6.42082181,2056.3,2055.8,4.86411059]
["bitfinex","ETHUSD",1746720654016,1.55761691,2056.3,2055.9,4.86397496]
["bitfinex","ETHUSD",1746720654218,1.55761691,2056.3,2056.1,4.8635664]
["bitfinex","ETHUSD",1746720654395,1.55761691,2056.2,2056.1,4.8635664]
["bitfinex","ETHUSD",1746720655036,1.55761691,2056.2,2056.1,5.70230101]
["bitfinex","ETHUSD",1746720655728,1.55761691,2056.2,2056.1,8.70230101]
["bitfinex","ETHUSD",1746720655927,1.55761691,2056.9,2056.8,4.86192143]
["bitfinex","ETHUSD",1746720656092,1.55761691,2056.9,2056.8,12.7915329]
["bitfinex","ETHUSD",1746720656295,1.55761691,2056.9,2056.8,12.74292143]
["bitfinex","ETHUSD",1746720656493,1.55761691,2056.9,2056.8,13.36961195]
["bitfinex","ETHUSD",1746720657300,1.55761691,2056.9,2056.8,12.74292143]
["bitfinex","ETHUSD",1746720658007,6.41768576,2057.6,2057.2,4.86083411]
["bitfinex","ETHUSD",1746720658331,1.55761691,2057.6,2056.8,12.74290683]
["bitfinex","ETHUSD",1746720658635,1.55761691,2057.6,2057.4,4.86039452]
["bitfinex","ETHUSD",1746720658994,1.55761691,2057.6,2057.3,4.90922337]
["bitfinex","ETHUSD",1746720659229,6.4176564,2057.6,2057.2,4.86085934]
["bitfinex","ETHUSD",1746720659428,1.55761691,2057.6,2057.0,3.0]
["bitfinex","ETHUSD",1746720659628,1.55761691,2057.6,2057.2,4.86088178]
["bitfinex","ETHUSD",1746720659794,1.55761691,2057.6,2056.9,4.86162124]
["bitfinex","ETHUSD",1746720659993,1.55761691,2057.6,2057.2,4.86074475]
["bitfinex","ETHUSD",1746720660239,1.55761691,2057.6,2057.1,4.86113573]
["bitfinex","ETHUSD",1746720660240,6.41788257,2057.6,2057.1,4.86113573]
["bitfinex","ETHUSD",1746720660416,6.41788257,2057.6,2056.8,7.881]
["bitfinex","ETHUSD",1746720660417,4.8611254,2057.2,2056.8,7.88]
["bitfinex","ETHUSD",1746720660616,4.86091307,2057.3,2056.8,12.74189682]
["bitfinex","ETHUSD",1746720660818,4.86050533,2057.4,2057.0,4.86132499]
["bitfinex","ETHUSD",1746720661019,4.86054112,2057.4,2056.8,9.15418968]
["bitfinex","ETHUSD",1746720661221,4.86054112,2057.4,2056.9,4.86156977]
["bitfinex","ETHUSD",1746720661450,4.86074012,2057.3,2056.9,4.86156977]
["bitfinex","ETHUSD",1746720661654,2.32981691,2057.2,2056.8,7.88]
["bitfinex","ETHUSD",1746720661965,4.86129897,2057.1,2056.8,7.88]
["bitfinex","ETHUSD",1746720662143,1.55761691,2057.0,2056.1,6.59441551]
["bitfinex","ETHUSD",1746720662461,1.55761691,2056.9,2056.3,4.86303116]
["bitfinex","ETHUSD",1746720662674,4.86205802,2056.8,2056.5,7.88]
["bitfinex","ETHUSD",1746720662866,1.55761691,2056.9,2056.6,4.86219877]
["bitfinex","ETHUSD",1746720663221,1.55761691,2056.9,2056.7,4.86210445]
["bitfinex","ETHUSD",1746720663526,1.55761691,2056.9,2056.8,4.86192143]
["bitfinex","ETHUSD",1746720663832,1.55761691,2056.9,2056.8,6.40221515]
["bitfinex","ETHUSD",1746720664045,1.55761691,2056.9,2056.8,6.45082784]
["bitfinex","ETHUSD",1746720664358,1.55761691,2056.9,2056.8,9.40221515]
["bitfinex","ETHUSD",1746720664862,1.55761691,2056.9,2056.8,6.40221515]
["bitfinex","ETHUSD",1746720665163,1.55761691,2056.9,2056.8,4.86192143]
["bitfinex","ETHUSD",1746720665661,1.55761691,2056.9,2056.6,4.86228395]
["bitfinex","ETHUSD",1746720665954,1.55761691,2056.9,2056.6,4.86235076]
["bitfinex","ETHUSD",1746720666156,1.55761691,2056.6,2056.2,4.86319181]
["bitfinex","ETHUSD",1746720666360,6.4202626,2056.5,2056.3,7.881]
["bitfinex","ETHUSD",1746720666672,7.18798405,2056.4,2056.3,7.881]
["bitfinex","ETHUSD",1746720666818,4.86357667,2056.1,2055.5,4.86484873]
["bitfinex","ETHUSD",1746720667022,6.42143274,2056.0,2055.6,7.88]
["bitfinex","ETHUSD",1746720667324,1.55761691,2056.0,2055.8,4.86416142]
["bitfinex","ETHUSD",1746720667523,1.55761691,2056.0,2055.7,4.86443149]
["bitfinex","ETHUSD",1746720667722,1.55761691,2056.0,2055.7,4.86432961]
["bitfinex","ETHUSD",1746720668357,1.55761691,2056.0,2055.8,4.86413955]
["bitfinex","ETHUSD",1746720668677,0.7543,2055.8,2055.4,7.88]
["bitfinex","ETHUSD",1746720668983,4.86499635,2055.5,2055.4,7.88]
["bitfinex","ETHUSD",1746720669128,4.86499635,2055.5,2055.0,22.37815687]
["bitfinex","ETHUSD",1746720669129,4.86545254,2055.4,2055.0,17.512]
["bitfinex","ETHUSD",1746720669328,1.55761691,2055.5,2055.1,7.882]
["bitfinex","ETHUSD",1746720669532,1.55761691,2055.5,2055.4,4.86523304]
["bitfinex","ETHUSD",1746720669733,1.55761691,2055.5,2055.3,4.86536221]
["bitfinex","ETHUSD",1746720669938,1.55761691,2055.5,2055.4,7.882]
["bitfinex","ETHUSD",1746720670137,6.42261326,2055.5,2055.1,2.61632]
["bitfinex","ETHUSD",1746720670357,1.55761691,2055.5,2055.2,4.86560306]
["bitfinex","ETHUSD",1746720670527,6.42261607,2055.5,2055.2,7.882]
["bitfinex","ETHUSD",1746720670860,1.55761691,2055.5,2055.2,12.74765803]
["bitfinex","ETHUSD",1746720671064,4.86594326,2055.1,2054.3,4.92687026]
["bitfinex","ETHUSD",1746720671272,1.55761691,2055.0,2054.6,4.86707485]
["bitfinex","ETHUSD",1746720671561,1.55761691,2055.0,2054.3,4.92687026]
["bitfinex","ETHUSD",1746720671562,1.55761691,2055.0,2054.7,7.882]
["bitfinex","ETHUSD",1746720671724,1.55761691,2055.0,2054.7,12.74877386]
["bitfinex","ETHUSD",1746720671923,4.86557549,2055.3,2054.7,12.74877386]
["bitfinex","ETHUSD",1746720671924,1.55761691,2054.9,2054.8,4.86648724]
["bitfinex","ETHUSD",1746720672132,1.55761691,2054.9,2054.2,23.13475212]
["bitfinex","ETHUSD",1746720672133,1.3427,2054.8,2053.7,3.7905]
["bitfinex","ETHUSD",1746720672351,0.7927,2054.8,2054.2,4.86794634]
["bitfinex","ETHUSD",1746720672557,4.86746318,2054.5,2054.1,7.884]
["bitfinex","ETHUSD",1746720672777,4.86746318,2054.5,2053.5,17.52]
["bitfinex","ETHUSD",1746720672778,1.92296493,2054.5,2053.5,17.52]
["bitfinex","ETHUSD",1746720672980,0.774,2054.3,2053.5,17.52]
["bitfinex","ETHUSD",1746720673188,0.774,2054.3,2053.6,7.884]
["bitfinex","ETHUSD",1746720673189,0.55,2054.0,2053.6,7.884]
["bitfinex","ETHUSD",1746720673493,5.41848477,2054.1,2053.6,7.884]
["bitfinex","ETHUSD",1746720673646,4.86808767,2054.2,2053.6,7.93269252]
["bitfinex","ETHUSD",1746720673847,0.55,2054.2,2053.7,12.75314099]
["bitfinex","ETHUSD",1746720674081,0.55,2054.2,2053.7,7.884]
["bitfinex","ETHUSD",1746720674394,5.64194809,2054.3,2053.7,7.884]
["bitfinex","ETHUSD",1746720674395,1.14489576,2054.3,2053.7,3.0]
["bitfinex","ETHUSD",1746720674549,0.55,2054.0,2053.5,0.005241]
["bitfinex","ETHUSD",1746720674749,0.55,2054.0,2053.6,4.86936376]
["bitfinex","ETHUSD",1746720674944,4.86831215,2054.1,2053.6,7.884]
["bitfinex","ETHUSD",1746720675264,5.41832576,2054.1,2053.6,4.86932814]
["bitfinex","ETHUSD",1746720675460,0.55,2054.0,2053.6,4.86932814]
["bitfinex","ETHUSD",1746720675647,5.64581782,2053.9,2053.5,7.892241]
["bitfinex","ETHUSD",1746720675847,0.55,2053.8,2053.5,7.892241]
["bitfinex","ETHUSD",1746720676043,0.55,2053.8,2053.5,0.005241]
["bitfinex","ETHUSD",1746720676260,4.86929684,2053.7,2053.5,0.005241]
["bitfinex","ETHUSD",1746720676507,5.41907221,2053.8,2053.5,0.005241]
["bitfinex","ETHUSD",1746720676769,5.41906747,2053.8,2053.5,0.005241]
["bitfinex","ETHUSD",1746720677298,5.41949746,2053.6,2053.5,0.005241]
["bitfinex","ETHUSD",1746720677596,2.35127591,2053.5,2052.6,8.5762]
["bitfinex","ETHUSD",1746720677797,2.35127591,2053.5,2053.2,4.87025653]
["bitfinex","ETHUSD",1746720677798,1.55237591,2053.4,2053.2,4.87025653]
["bitfinex","ETHUSD",1746720677995,1.55237591,2053.4,2052.9,7.87115787]
["bitfinex","ETHUSD",1746720678199,1.55237591,2053.4,2053.3,4.87020893]
["bitfinex","ETHUSD",1746720678498,1.55237591,2053.4,2053.2,4.87031487]
["bitfinex","ETHUSD",1746720678803,1.55237591,2053.4,2053.3,4.87020893]
["bitfinex","ETHUSD",1746720680781,1.55237591,2053.4,2053.1,13.45866018]
["bitfinex","ETHUSD",1746720681025,1.55237591,2053.4,2053.1,12.68052886]
["bitfinex","ETHUSD",1746720681321,1.55237591,2053.4,2053.3,4.87020893]
["bitfinex","ETHUSD",1746720681907,1.55237591,2053.4,2053.3,8.62720893]
["bitfinex","ETHUSD",1746720683208,1.55237591,2053.4,2053.3,7.87020893]
["bitfinex","ETHUSD",1746720683802,1.55237591,2053.4,2053.3,15.68220893]
["bitfinex","ETHUSD",1746720685797,4.86631714,2055.0,2053.6,7.86949746]
["bitfinex","ETHUSD",1746720685798,1.55237591,2053.7,2053.6,7.86949746]
["bitfinex","ETHUSD",1746720685997,1.55237591,2053.7,2053.6,9.6304072]
["bitfinex","ETHUSD",1746720686337,1.55237591,2053.7,2053.6,7.82279746]
["bitfinex","ETHUSD",1746720686627,1.55237591,2053.7,2053.6,4.82279746]
["bitfinex","ETHUSD",1746720687740,0.55,2053.6,2053.3,17.536]
["bitfinex","ETHUSD",1746720687955,5.41962635,2053.6,2053.3,17.536]
["bitfinex","ETHUSD",1746720688154,0.55,2053.6,2053.3,17.536]
["bitfinex","ETHUSD",1746720688652,4.86997175,2053.4,2053.3,17.536]
["bitfinex","ETHUSD",1746720688824,1.55237591,2053.5,2053.3,17.536]
["bitfinex","ETHUSD",1746720689010,6.42216098,2053.5,2053.3,17.536]
["bitfinex","ETHUSD",1746720689211,1.55237591,2053.5,2053.3,17.536]
["bitfinex","ETHUSD",1746720689811,6.42213128,2053.5,2053.3,17.536]
["bitfinex","ETHUSD",1746720690521,1.55237591,2053.5,2053.3,22.40620409]
["bitfinex","ETHUSD",1746720690730,1.55237591,2053.5,2053.3,17.536]
["bitfinex","ETHUSD",1746720690932,6.42222131,2053.5,2053.3,17.536]
["bitfinex","ETHUSD",1746720691450,6.42222498,2053.5,2053.3,17.536]
["bitfinex","ETHUSD",1746720691652,4.86997175,2053.4,2053.3,15.98362409]
["bitfinex","ETHUSD",1746720691948,4.86997175,2053.4,2053.1,7.813]
["bitfinex","ETHUSD",1746720692446,4.87028819,2053.3,2053.1,7.813]
["bitfinex","ETHUSD",1746720692616,4.87028086,2053.3,2053.1,7.813]
["bitfinex","ETHUSD",1746720692816,4.87044613,2053.2,2053.1,7.813]
["bitfinex","ETHUSD",1746720693018,6.25184613,2053.2,2053.1,7.813]
["bitfinex","ETHUSD",1746720693231,16.30184613,2053.2,2053.1,7.813]
["bitfinex","ETHUSD",1746720693644,16.30184613,2053.2,2052.5,22.41101053]
["bitfinex","ETHUSD",1746720693645,4.87119161,2052.9,2052.5,22.41101053]
["bitfinex","ETHUSD",1746720693846,4.87094375,2053.0,2050.7,4.92687026]
["bitfinex","ETHUSD",1746720693847,4.87244129,2052.4,2051.9,4.87352745]
["bitfinex","ETHUSD",1746720694049,0.55,2052.6,2051.7,8.5916]
["bitfinex","ETHUSD",1746720694365,10.05,2052.5,2051.8,0.04873337]
["bitfinex","ETHUSD",1746720694528,14.92224282,2052.5,2052.0,4.8731436]
["bitfinex","ETHUSD",1746720694745,5.42248958,2052.4,2051.8,4.87368002]
["bitfinex","ETHUSD",1746720695060,0.55,2052.4,2052.0,4.87327444]
["bitfinex","ETHUSD",1746720695226,0.55,2052.4,2051.7,7.814]
["bitfinex","ETHUSD",1746720695436,0.7825,2052.2,2051.7,7.814]
["bitfinex","ETHUSD",1746720695641,0.7825,2052.2,2051.9,4.87339831]
["bitfinex","ETHUSD",1746720695839,0.7825,2052.2,2052.0,4.87319502]
["bitfinex","ETHUSD",1746720696036,10.6,2052.4,2052.0,4.87319502]
["bitfinex","ETHUSD",1746720696037,10.05,2052.4,2052.0,3.0]
["bitfinex","ETHUSD",1746720696241,0.55,2052.3,2051.9,7.87339622]
["bitfinex","ETHUSD",1746720696451,5.42267988,2052.3,2051.9,4.87351339]
["bitfinex","ETHUSD",1746720696669,5.42267988,2052.3,2051.8,7.87366408]
["bitfinex","ETHUSD",1746720696670,4.87292636,2052.2,2051.8,7.87366408]
["bitfinex","ETHUSD",1746720696832,16.39122079,2052.3,2051.9,4.87343924]
["bitfinex","ETHUSD",1746720696833,16.3912366,2052.3,2051.9,4.87343924]
["bitfinex","ETHUSD",1746720697246,4.87287106,2052.2,2051.8,4.87365894]
["bitfinex","ETHUSD",1746720697434,4.87287106,2052.2,2051.7,7.814]
["bitfinex","ETHUSD",1746720697658,4.87287106,2052.2,2051.5,18.2958]
["bitfinex","ETHUSD",1746720697659,1.3156,2052.0,2051.5,17.54]
["bitfinex","ETHUSD",1746720697863,0.55,2051.8,2051.5,17.54]
["bitfinex","ETHUSD",1746720698171,0.55,2051.9,2051.5,22.41430554]
["bitfinex","ETHUSD",1746720698337,10.8156,2052.0,2051.5,22.41438184]
["bitfinex","ETHUSD",1746720698534,10.8156,2052.0,2051.9,4.87353184]
["bitfinex","ETHUSD",1746720698757,10.8156,2052.0,2051.5,17.54]
["bitfinex","ETHUSD",1746720698758,10.05,2052.0,2051.5,17.54]
["bitfinex","ETHUSD",1746720698960,0.55,2051.9,2051.6,4.87407489]
["bitfinex","ETHUSD",1746720699146,0.55,2051.9,2051.5,17.54]
["bitfinex","ETHUSD",1746720699348,6.48363781,2051.9,2051.5,17.54]
["bitfinex","ETHUSD",1746720699536,0.8286,2051.8,2051.5,17.54]
["bitfinex","ETHUSD",1746720699874,14.92341632,2052.0,2051.5,17.54]
["bitfinex","ETHUSD",1746720700069,10.05,2052.0,2051.7,4.87385218]
["bitfinex","ETHUSD",1746720700269,0.55,2051.9,2051.5,22.41437682]
["bitfinex","ETHUSD",1746720700435,0.55,2051.9,2051.5,22.41447073]
["bitfinex","ETHUSD",1746720700640,10.05,2052.0,2051.7,4.87400692]
["bitfinex","ETHUSD",1746720700868,14.92344635,2052.0,2051.6,4.87409892]
["bitfinex","ETHUSD",1746720701033,0.55,2051.9,2051.5,17.54]
["bitfinex","ETHUSD",1746720701239,0.55,2051.9,2051.6,4.87403657]
["bitfinex","ETHUSD",1746720701462,10.05,2052.0,2051.7,4.8739635]
["bitfinex","ETHUSD",1746720701661,10.05,2052.0,2051.7,4.87386016]
["bitfinex","ETHUSD",1746720701968,10.05,2052.0,2051.9,4.87353184]
["bitfinex","ETHUSD",1746720702134,10.05,2052.7,2052.3,4.87257268]
["bitfinex","ETHUSD",1746720702340,4.87163574,2052.7,2052.3,4.87257268]
["bitfinex","ETHUSD",1746720702667,10.8626,2052.8,2052.1,7.819]
["bitfinex","ETHUSD",1746720702887,11.94886,2052.8,2052.2,4.87265524]
["bitfinex","ETHUSD",1746720703051,4.87184316,2052.7,2052.2,4.87267525]
["bitfinex","ETHUSD",1746720703372,4.87197345,2052.6,2052.2,4.87267525]
["bitfinex","ETHUSD",1746720703669,0.55,2052.5,2052.1,12.69195774]
["bitfinex","ETHUSD",1746720703875,0.55,2052.5,2052.1,12.69189121]
["bitfinex","ETHUSD",1746720703876,5.42211753,2052.5,2052.1,12.69189121]
["bitfinex","ETHUSD",1746720704191,11.94886,2052.8,2051.9,3.0]
["bitfinex","ETHUSD",1746720704192,0.55,2052.6,2051.9,3.0]
["bitfinex","ETHUSD",1746720704335,10.8626,2052.8,2052.3,4.87244558]
["bitfinex","ETHUSD",1746720704532,4.87200728,2052.6,2052.2,4.87266013]
["bitfinex","ETHUSD",1746720704772,4.87228336,2052.5,2052.0,12.69216207]
["bitfinex","ETHUSD",1746720704974,5.62652938,2052.3,2052.0,7.819]
["bitfinex","ETHUSD",1746720705138,0.55,2052.2,2051.4,0.8181]
["bitfinex","ETHUSD",1746720705339,4.87353184,2051.9,2051.5,25.359]
["bitfinex","ETHUSD",1746720705570,4.87353184,2051.9,2051.5,30.23336116]
["bitfinex","ETHUSD",1746720705880,4.87353184,2051.9,2051.5,35.10764453]
["bitfinex","ETHUSD",1746720706043,4.87353184,2051.9,2051.5,25.359]
["bitfinex","ETHUSD",1746720706243,0.7586,2051.8,2051.5,30.23331574]
["bitfinex","ETHUSD",1746720706454,0.7586,2051.8,2051.6,4.87421201]
["bitfinex","ETHUSD",1746720706655,0.7586,2051.8,2051.5,30.23329865]
["bitfinex","ETHUSD",1746720706855,21.17828181,2052.1,2051.7,4.87388899]
["bitfinex","ETHUSD",1746720707056,13.54972818,2052.1,2051.8,4.8736467]
["bitfinex","ETHUSD",1746720707255,10.8819,2052.1,2051.9,4.87347063]
["bitfinex","ETHUSD",1746720707453,10.8819,2052.1,2051.6,4.87424449]
["bitfinex","ETHUSD",1746720707454,15.75510618,2052.1,2051.6,4.87424449]
["bitfinex","ETHUSD",1746720707786,15.75510618,2052.1,2051.6,4.87403164]
["bitfinex","ETHUSD",1746720707945,10.8819,2052.1,2051.8,4.87358392]
["bitfinex","ETHUSD",1746720708141,10.8819,2052.1,2051.9,4.87339064]
["bitfinex","ETHUSD",1746720708361,10.8819,2052.1,2051.6,0.04873579]
["bitfinex","ETHUSD",1746720708362,10.8819,2052.1,2051.7,4.87382379]
["bitfinex","ETHUSD",1746720708554,10.8819,2052.1,2051.8,4.87372809]
["bitfinex","ETHUSD",1746720708754,10.05,2052.1,2051.7,4.87386262]
["bitfinex","ETHUSD",1746720708978,10.05,2052.1,2051.7,4.87382837]
["bitfinex","ETHUSD",1746720709284,0.55,2052.0,2051.6,3.0]
["bitfinex","ETHUSD",1746720709475,0.55,2052.0,2050.7,17.553]
["bitfinex","ETHUSD",1746720709476,4.87411916,2051.7,2050.7,17.553]
["bitfinex","ETHUSD",1746720709786,4.87411916,2051.7,2051.3,4.87484843]
["bitfinex","ETHUSD",1746720709787,4.87401749,2051.7,2051.3,4.87484843]
["bitfinex","ETHUSD",1746720710256,4.87415942,2051.7,2050.8,7.747]
["bitfinex","ETHUSD",1746720710575,0.55,2051.6,2051.3,9.74969968]
["bitfinex","ETHUSD",1746720710761,0.55,2051.6,2051.3,4.87479936]
["bitfinex","ETHUSD",1746720711264,5.67603256,2051.9,2051.2,0.8143]
["bitfinex","ETHUSD",1746720711472,0.8024,2051.9,2051.7,4.87386978]
["bitfinex","ETHUSD",1746720711648,10.05,2052.0,2051.8,4.87376937]
["bitfinex","ETHUSD",1746720711849,12.02955796,2052.1,2051.8,4.87376937]
["bitfinex","ETHUSD",1746720712243,10.05,2052.1,2051.5,7.748]
["bitfinex","ETHUSD",1746720712444,10.05,2052.2,2052.1,4.87305686]
["bitfinex","ETHUSD",1746720712648,10.05,2052.2,2052.0,4.87315104]
["bitfinex","ETHUSD",1746720712955,10.05,2052.2,2051.9,4.87334898]
["bitfinex","ETHUSD",1746720713156,10.05,2052.2,2051.7,5.65050379]
["bitfinex","ETHUSD",1746720713375,10.05,2052.2,2052.1,4.87305686]
["bitfinex","ETHUSD",1746720713781,10.05,2052.2,2051.8,4.87376937]
["bitfinex","ETHUSD",1746720714092,10.05,2052.2,2051.7,5.65041]
["bitfinex","ETHUSD",1746720714287,10.05,2052.2,2052.1,4.87305686]
["bitfinex","ETHUSD",1746720715474,10.05,2052.5,2052.2,4.87279139]
["bitfinex","ETHUSD",1746720715677,0.55,2052.5,2052.1,9.7458489]
["bitfinex","ETHUSD",1746720715886,0.55,2052.5,2052.0,4.87318009]
["bitfinex","ETHUSD",1746720716180,0.55,2052.5,2052.2,4.87278638]
["bitfinex","ETHUSD",1746720716669,5.42214509,2052.5,2052.1,4.87303706]
["bitfinex","ETHUSD",1746720716870,0.55,2052.5,2052.0,4.87311399]
["bitfinex","ETHUSD",1746720717087,11.74097,2052.5,2051.9,7.748]
["bitfinex","ETHUSD",1746720717373,0.55,2052.1,2051.9,7.748]
["bitfinex","ETHUSD",1746720717592,0.55,2052.3,2052.0,4.87328145]
["bitfinex","ETHUSD",1746720717758,8.68735476,2052.4,2052.0,4.87324907]
["bitfinex","ETHUSD",1746720717983,4.87287924,2052.2,2051.9,7.748]
["bitfinex","ETHUSD",1746720718186,0.55,2052.1,2051.9,7.748]
["bitfinex","ETHUSD",1746720718401,3.8149,2052.4,2051.9,7.748]
["bitfinex","ETHUSD",1746720718402,5.687362,2052.4,2051.9,7.748]
["bitfinex","ETHUSD",1746720718700,5.42273151,2052.3,2051.9,12.62152775]
["bitfinex","ETHUSD",1746720718906,5.42282996,2052.2,2051.9,7.748]
["bitfinex","ETHUSD",1746720719080,0.55,2052.2,2051.9,7.748]
["bitfinex","ETHUSD",1746720719406,5.42290324,2052.2,2051.9,7.748]
["bitfinex","ETHUSD",1746720719575,4.8731961,2052.1,2051.9,7.748]
["bitfinex","ETHUSD",1746720719773,6.5339964,2052.2,2051.9,7.748]
["bitfinex","ETHUSD",1746720720269,4.87310274,2052.1,2051.9,7.748]
["bitfinex","ETHUSD",1746720720470,7.17529434,2052.0,2051.6,4.87415476]
["bitfinex","ETHUSD",1746720720670,2.302,2052.0,2051.7,4.87391474]
["bitfinex","ETHUSD",1746720720908,7.17541357,2052.0,2051.6,4.87423254]
["bitfinex","ETHUSD",1746720721111,4.87354609,2051.9,2051.5,7.748]
["bitfinex","ETHUSD",1746720721284,4.87354609,2051.9,2051.5,12.62244696]
["bitfinex","ETHUSD",1746720721678,0.55,2051.7,2051.5,7.748]
["bitfinex","ETHUSD",1746720721907,0.55,2051.7,2050.8,0.8034]
["bitfinex","ETHUSD",1746720722083,0.7693,2051.9,2051.0,9.7509461]
["bitfinex","ETHUSD",1746720722084,5.42482304,2051.4,2051.0,9.7509461]
["bitfinex","ETHUSD",1746720722283,0.55,2051.5,2051.1,4.87542936]
["bitfinex","ETHUSD",1746720722478,2.302,2051.6,2051.3,4.87477328]
["bitfinex","ETHUSD",1746720722680,2.302,2051.5,2051.4,5.68336762]
["bitfinex","ETHUSD",1746720722878,2.302,2051.5,2051.4,16.43136762]
["bitfinex","ETHUSD",1746720723099,4.8722394,2052.5,2052.0,4.87329434]
["bitfinex","ETHUSD",1746720723100,2.302,2052.1,2052.0,4.87329434]
["bitfinex","ETHUSD",1746720723812,2.302,2052.1,2052.0,16.38219434]
["bitfinex","ETHUSD",1746720724120,2.302,2052.1,2052.0,21.18623662]
["bitfinex","ETHUSD",1746720724703,2.302,2052.6,2052.5,5.64350718]
["bitfinex","ETHUSD",1746720725017,21.86231114,2054.2,2052.9,4.87095609]
["bitfinex","ETHUSD",1746720725018,4.8699862,2053.4,2052.9,4.87095609]
["bitfinex","ETHUSD",1746720725320,4.87080173,2053.1,2052.5,10.51530687]
["bitfinex","ETHUSD",1746720725521,4.87187588,2052.6,2052.1,7.749]
["bitfinex","ETHUSD",1746720725730,5.4220286,2052.6,2052.2,4.8727805]
["bitfinex","ETHUSD",1746720725929,0.55,2052.6,2052.2,4.8727805]
["bitfinex","ETHUSD",1746720726111,0.8052,2052.7,2052.4,4.8722282]
["bitfinex","ETHUSD",1746720726297,0.8052,2052.7,2052.3,4.87249216]
["bitfinex","ETHUSD",1746720726500,0.8052,2052.7,2052.4,4.87214839]
["bitfinex","ETHUSD",1746720726820,0.55,2052.8,2052.4,4.87220371]
["bitfinex","ETHUSD",1746720727021,0.55,2052.8,2052.4,4.8723283]
["bitfinex","ETHUSD",1746720727225,0.55,2052.9,2052.4,4.8723283]
["bitfinex","ETHUSD",1746720727396,0.55,2052.9,2052.6,4.87183617]
["bitfinex","ETHUSD",1746720727604,0.55,2052.9,2052.7,4.87143792]
["bitfinex","ETHUSD",1746720727798,0.55,2052.9,2052.5,4.87197746]
["bitfinex","ETHUSD",1746720728010,0.55,2052.9,2052.6,4.8717515]
["bitfinex","ETHUSD",1746720728315,3.096,2053.0,2052.4,4.87232229]
["bitfinex","ETHUSD",1746720728633,2.302,2053.0,2052.9,4.87115787]
["bitfinex","ETHUSD",1746720728995,4.86964675,2053.6,2053.0,4.87090807]
["bitfinex","ETHUSD",1746720728996,0.8223,2053.6,2053.0,4.87090807]
["bitfinex","ETHUSD",1746720729192,2.302,2053.9,2053.7,4.8690662]
["bitfinex","ETHUSD",1746720729437,0.8223,2054.3,2053.5,12.61651998]
["bitfinex","ETHUSD",1746720729604,0.8223,2054.3,2053.5,7.747]
["bitfinex","ETHUSD",1746720729924,4.86889256,2053.9,2053.4,12.61677201]
["bitfinex","ETHUSD",1746720730131,8.69021709,2054.3,2053.8,4.8688328]
["bitfinex","ETHUSD",1746720730323,5.69021709,2054.3,2053.9,4.86870666]
["bitfinex","ETHUSD",1746720730530,4.86808561,2054.2,2053.6,4.86941233]
["bitfinex","ETHUSD",1746720730732,4.86808561,2054.2,2053.4,9.0086772]
["bitfinex","ETHUSD",1746720730733,0.8223,2054.3,2053.4,7.747]
["bitfinex","ETHUSD",1746720730931,0.8223,2054.3,2053.6,4.86947565]
["bitfinex","ETHUSD",1746720731136,0.8223,2054.3,2054.0,4.86841956]
["bitfinex","ETHUSD",1746720731438,0.8223,2054.3,2053.7,0.7604]
["bitfinex","ETHUSD",1746720731636,4.86819091,2054.2,2053.7,4.86916043]
["bitfinex","ETHUSD",1746720731840,0.55,2054.2,2053.5,7.86965828]
["bitfinex","ETHUSD",1746720732042,0.55,2054.2,2053.9,4.86867991]
["bitfinex","ETHUSD",1746720732242,1.17402476,2054.2,2053.8,4.86889876]
["bitfinex","ETHUSD",1746720732444,0.62402476,2054.2,2054.0,4.86846633]
["bitfinex","ETHUSD",1746720732603,0.8223,2054.3,2053.5,7.86953768]
["bitfinex","ETHUSD",1746720732968,0.55,2054.2,2053.7,4.86914704]
["bitfinex","ETHUSD",1746720733129,0.55,2054.2,2053.5,4.86961351]
["bitfinex","ETHUSD",1746720733464,0.8223,2054.3,2053.8,4.86890339]
["bitfinex","ETHUSD",1746720733666,0.8223,2054.3,2053.9,4.86857035]
["bitfinex","ETHUSD",1746720733842,4.86820025,2054.2,2053.7,4.86912773]
["bitfinex","ETHUSD",1746720734041,4.86820025,2054.2,2053.8,4.86901503]
["bitfinex","ETHUSD",1746720734256,1.90584341,2054.2,2053.7,4.86912502]
["bitfinex","ETHUSD",1746720734458,5.41819881,2054.2,2053.4,12.61693977]
["bitfinex","ETHUSD",1746720734768,0.55,2054.2,2053.5,4.86970593]
["bitfinex","ETHUSD",1746720734939,0.55,2054.2,2053.8,4.86881212]
["bitfinex","ETHUSD",1746720735144,0.8223,2054.3,2053.5,7.86973459]
["bitfinex","ETHUSD",1746720735339,2.302,2054.2,2054.1,4.86817128]
["bitfinex","ETHUSD",1746720735760,2.302,2054.7,2054.6,4.86712742]
["bitfinex","ETHUSD",1746720735967,3.0883,2055.3,2054.9,4.86641159]
["bitfinex","ETHUSD",1746720736166,3.0883,2055.3,2054.7,4.91548255]
["bitfinex","ETHUSD",1746720736461,4.86581829,2055.2,2054.7,7.744]
["bitfinex","ETHUSD",1746720736667,7.95388102,2055.3,2054.7,12.6106738]
["bitfinex","ETHUSD",1746720736836,4.86596491,2055.1,2054.7,7.744]
["bitfinex","ETHUSD",1746720737042,7.95388971,2055.3,2054.9,4.86640565]
["bitfinex","ETHUSD",1746720737251,2.302,2055.3,2055.1,4.86581728]
["bitfinex","ETHUSD",1746720737431,0.8318,2055.6,2055.4,4.86514016]
["bitfinex","ETHUSD",1746720737629,0.8318,2055.6,2054.9,0.86906166]
["bitfinex","ETHUSD",1746720737630,5.69664521,2055.6,2055.0,4.86608761]
["bitfinex","ETHUSD",1746720737855,1.40146452,2055.6,2055.2,4.86567059]
["bitfinex","ETHUSD",1746720738166,5.68787974,2055.9,2055.3,12.53028221]
["bitfinex","ETHUSD",1746720738464,4.8648399,2055.6,2055.3,7.665]
["bitfinex","ETHUSD",1746720738838,4.86466481,2055.7,2055.0,4.86617584]
["bitfinex","ETHUSD",1746720739066,4.86466481,2055.7,2054.9,5.68681187]
["bitfinex","ETHUSD",1746720739067,4.86466481,2055.7,2055.2,7.665]
["bitfinex","ETHUSD",1746720739267,4.86449357,2055.8,2055.2,12.53069781]
["bitfinex","ETHUSD",1746720739431,4.86453558,2055.7,2055.2,7.665]
["bitfinex","ETHUSD",1746720739771,2.302,2056.0,2055.6,4.86466429]
["bitfinex","ETHUSD",1746720739966,8.89768649,2056.2,2055.4,0.8023]
["bitfinex","ETHUSD",1746720739967,4.03425049,2056.2,2055.7,4.91314301]
["bitfinex","ETHUSD",1746720740131,3.24775049,2056.2,2056.0,4.86377373]
["bitfinex","ETHUSD",1746720740438,3.24775049,2056.2,2055.9,0.8124]
["bitfinex","ETHUSD",1746720740642,3.24775049,2056.2,2056.1,7.86357667]
["bitfinex","ETHUSD",1746720740837,3.24775049,2056.2,2056.1,3.0]
["bitfinex","ETHUSD",1746720741069,2.302,2056.5,2056.0,7.665]
["bitfinex","ETHUSD",1746720741252,2.302,2056.5,2056.1,4.86353548]
["bitfinex","ETHUSD",1746720741588,0.7971,2056.9,2056.1,1.33895656]
["bitfinex","ETHUSD",1746720741751,5.65883067,2056.9,2056.3,4.86298003]
["bitfinex","ETHUSD",1746720741933,4.8622588,2056.7,2056.1,9.20239977]
["bitfinex","ETHUSD",1746720742131,4.8620575,2056.8,2056.3,4.86296538]
["bitfinex","ETHUSD",1746720742441,0.7971,2056.9,2056.4,0.04862253]
["bitfinex","ETHUSD",1746720742646,4.86139235,2057.1,2056.5,12.52463068]
["bitfinex","ETHUSD",1746720742860,4.86157243,2057.0,2056.5,12.52452234]
["bitfinex","ETHUSD",1746720743048,4.86193441,2056.8,2056.6,7.662]
["bitfinex","ETHUSD",1746720743258,4.86193441,2056.8,2056.4,0.8243]
["bitfinex","ETHUSD",1746720743259,4.86097608,2057.2,2056.4,0.8243]
["bitfinex","ETHUSD",1746720743460,4.86193308,2056.8,2056.5,7.662]
["bitfinex","ETHUSD",1746720743654,4.86239424,2056.6,2056.5,7.662]
["bitfinex","ETHUSD",1746720743832,4.86226809,2056.7,2056.4,0.8243]
["bitfinex","ETHUSD",1746720744030,4.86226809,2056.7,2056.5,7.662]
["bitfinex","ETHUSD",1746720744364,4.8627872,2056.5,2056.3,17.534]
["bitfinex","ETHUSD",1746720744537,4.86286714,2056.4,2056.3,17.534]
["bitfinex","ETHUSD",1746720744863,5.41286714,2056.4,2056.3,17.534]
["bitfinex","ETHUSD",1746720745070,4.86286714,2056.4,2056.3,17.534]
["bitfinex","ETHUSD",1746720745281,4.86276623,2056.5,2056.3,17.534]
["bitfinex","ETHUSD",1746720745632,4.86286714,2056.4,2056.3,17.534]
["bitfinex","ETHUSD",1746720745869,4.86276459,2056.5,2056.3,17.534]
["bitfinex","ETHUSD",1746720746366,5.41253048,2056.6,2056.3,17.534]
["bitfinex","ETHUSD",1746720746573,4.86264872,2056.5,2056.3,17.534]
["bitfinex","ETHUSD",1746720746730,7.71486714,2056.4,2055.8,0.768]
["bitfinex","ETHUSD",1746720746934,2.852,2056.4,2055.9,7.659]
["bitfinex","ETHUSD",1746720747166,4.86385685,2056.0,2055.8,7.659]
["bitfinex","ETHUSD",1746720747329,4.86376578,2056.1,2055.8,7.658]
["bitfinex","ETHUSD",1746720747733,4.86419142,2055.9,2055.7,7.658]
["bitfinex","ETHUSD",1746720748061,4.30631114,2056.5,2055.7,7.80780693]
["bitfinex","ETHUSD",1746720748062,2.302,2055.8,2055.7,7.80780693]
["bitfinex","ETHUSD",1746720748258,2.302,2055.8,2055.7,15.41716303]
["bitfinex","ETHUSD",1746720748434,2.302,2055.8,2055.7,12.52252303]
["bitfinex","ETHUSD",1746720749679,2.302,2056.1,2056.0,5.67951322]
["bitfinex","ETHUSD",1746720749834,2.302,2056.1,2056.0,8.7281412]
["bitfinex","ETHUSD",1746720750033,2.302,2056.1,2056.0,8.67951322]
["bitfinex","ETHUSD",1746720750273,2.302,2056.1,2056.0,10.52028901]
["bitfinex","ETHUSD",1746720750452,2.302,2056.6,2056.3,4.86306416]
["bitfinex","ETHUSD",1746720750646,2.302,2056.6,2056.4,7.657]
["bitfinex","ETHUSD",1746720750859,7.16442198,2056.6,2056.4,7.657]
["bitfinex","ETHUSD",1746720751069,4.86263068,2056.5,2056.4,7.657]
["bitfinex","ETHUSD",1746720751387,4.86369264,2056.1,2055.6,4.86465728]
["bitfinex","ETHUSD",1746720751674,4.86369264,2056.1,2055.4,0.7909]
["bitfinex","ETHUSD",1746720751675,7.16584887,2056.0,2055.5,30.05083459]
["bitfinex","ETHUSD",1746720751828,2.302,2055.9,2055.5,30.05083459]
["bitfinex","ETHUSD",1746720752034,2.302,2055.9,2055.5,25.186]
["bitfinex","ETHUSD",1746720752231,2.302,2055.9,2055.5,30.05085176]
["bitfinex","ETHUSD",1746720752470,7.16605312,2055.9,2055.5,30.05085176]
["bitfinex","ETHUSD",1746720752766,2.302,2055.9,2055.5,25.186]
["bitfinex","ETHUSD",1746720752960,2.302,2055.9,2055.8,4.8642864]
["bitfinex","ETHUSD",1746720753976,2.302,2055.9,2055.7,4.86437088]
["bitfinex","ETHUSD",1746720754273,2.302,2055.9,2055.6,4.86460425]
["bitfinex","ETHUSD",1746720754458,2.302,2055.9,2055.6,4.86471241]
["bitfinex","ETHUSD",1746720754787,2.302,2055.9,2055.8,4.8642864]
["bitfinex","ETHUSD",1746720754964,2.302,2055.9,2055.8,5.84202888]
["bitfinex","ETHUSD",1746720755162,2.302,2055.9,2055.8,14.25122888]
["bitfinex","ETHUSD",1746720756433,2.302,2056.5,2056.4,4.86286714]
["bitfinex","ETHUSD",1746720756676,2.302,2056.5,2056.4,12.51986714]
["bitfinex","ETHUSD",1746720757729,2.302,2056.5,2056.3,5.61687937]
["bitfinex","ETHUSD",1746720757930,2.302,2056.5,2056.4,7.657]
["bitfinex","ETHUSD",1746720758346,2.302,2056.5,2056.3,15.657]
["bitfinex","ETHUSD",1746720758745,2.302,2056.5,2056.3,8.0]
["bitfinex","ETHUSD",1746720759035,4.86334014,2056.2,2056.0,8.0]
["bitfinex","ETHUSD",1746720759239,8.51247667,2056.1,2056.0,8.0]
["bitfinex","ETHUSD",1746720759752,3.0989,2056.1,2056.0,8.0]
["bitfinex","ETHUSD",1746720760060,2.302,2056.1,2055.9,4.86389454]
["bitfinex","ETHUSD",1746720760265,2.302,2056.1,2055.8,4.70234043]
["bitfinex","ETHUSD",1746720760446,4.86417066,2055.9,2055.6,15.656]
["bitfinex","ETHUSD",1746720760635,4.86390249,2056.0,2055.6,20.52067229]
["bitfinex","ETHUSD",1746720760838,4.86390249,2056.0,2055.6,7.656]
["bitfinex","ETHUSD",1746720761070,7.16566436,2056.1,2055.7,4.86452082]
["bitfinex","ETHUSD",1746720761278,7.16566436,2056.1,2055.7,4.86440743]
["bitfinex","ETHUSD",1746720761454,7.16566436,2056.1,2055.6,7.656]
["bitfinex","ETHUSD",1746720761656,0.55,2056.0,2055.6,7.656]
["bitfinex","ETHUSD",1746720761875,5.63023397,2055.9,2055.6,7.656]
["bitfinex","ETHUSD",1746720762038,0.7661,2055.9,2055.7,4.86452303]
["bitfinex","ETHUSD",1746720762243,2.302,2056.1,2055.7,1.78718359]
["bitfinex","ETHUSD",1746720762475,2.302,2056.1,2055.9,4.86386848]
["bitfinex","ETHUSD",1746720762677,2.302,2056.1,2056.0,4.86381322]
["bitfinex","ETHUSD",1746720763977,2.302,2056.1,2055.8,12.86418555]
["bitfinex","ETHUSD",1746720764149,2.302,2056.1,2055.8,8.0]
["bitfinex","ETHUSD",1746720764353,2.302,2056.1,2056.0,4.86381322]
["bitfinex","ETHUSD",1746720765255,2.302,2056.1,2056.0,15.93837154]
["bitfinex","ETHUSD",1746720765655,2.302,2056.1,2056.0,23.59437154]
["bitfinex","ETHUSD",1746720765977,2.302,2056.1,2056.0,12.86381322]
["bitfinex","ETHUSD",1746720766184,2.302,2056.1,2056.0,20.51981322]
["bitfinex","ETHUSD",1746720767352,2.302,2056.1,2056.0,23.51981322]
["bitfinex","ETHUSD",1746720768047,2.302,2056.1,2056.0,24.28191322]
["bitfinex","ETHUSD",1746720768452,2.302,2056.7,2056.4,4.86270918]
["bitfinex","ETHUSD",1746720768655,2.302,2056.7,2056.3,4.86291095]
["bitfinex","ETHUSD",1746720768875,2.302,2056.7,2056.4,4.86274616]
["bitfinex","ETHUSD",1746720769071,4.86239501,2056.6,2056.2,4.86319808]
["bitfinex","ETHUSD",1746720769275,4.86239501,2056.6,2056.1,4.8633418]
["bitfinex","ETHUSD",1746720769487,4.86239501,2056.6,2056.2,4.86325643]
["bitfinex","ETHUSD",1746720769885,2.852,2056.5,2056.0,8.0]
["bitfinex","ETHUSD",1746720770055,2.852,2056.5,2056.2,4.86332219]
["bitfinex","ETHUSD",1746720770381,2.852,2056.5,2056.1,7.576]
["bitfinex","ETHUSD",1746720770382,2.852,2056.5,2056.1,12.43944038]
["bitfinex","ETHUSD",1746720770589,7.71474707,2056.5,2056.1,12.43944038]
["bitfinex","ETHUSD",1746720771485,4.86310363,2056.3,2056.1,7.576]
["bitfinex","ETHUSD",1746720771686,2.302,2056.2,2056.1,4.86357667]
["bitfinex","ETHUSD",1746720771890,2.302,2056.2,2056.0,12.86373976]
["bitfinex","ETHUSD",1746720772099,2.302,2056.2,2056.0,4.86373976]
["bitfinex","ETHUSD",1746720772258,2.302,2056.2,2055.9,7.575]
["bitfinex","ETHUSD",1746720772608,2.302,2056.2,2055.9,17.30288726]
["bitfinex","ETHUSD",1746720772766,2.302,2056.2,2055.9,12.4389273]
["bitfinex","ETHUSD",1746720773163,2.302,2056.2,2056.0,4.86362654]
["bitfinex","ETHUSD",1746720773371,0.55,2056.3,2055.9,12.43892863]
["bitfinex","ETHUSD",1746720773574,0.55,2056.3,2056.0,4.86367857]
["bitfinex","ETHUSD",1746720773886,4.86334148,2056.2,2055.9,7.575]
["bitfinex","ETHUSD",1746720774200,0.61794415,2056.2,2055.9,7.575]
["bitfinex","ETHUSD",1746720774640,0.61794415,2056.2,2055.6,12.86457071]
["bitfinex","ETHUSD",1746720774641,10.6,2056.1,2055.6,12.86457071]
["bitfinex","ETHUSD",1746720774789,0.8155,2055.9,2055.6,20.43957071]
["bitfinex","ETHUSD",1746720774996,0.8155,2055.9,2055.6,12.43957071]
["bitfinex","ETHUSD",1746720775180,10.05,2055.8,2055.3,8.0]
["bitfinex","ETHUSD",1746720775388,5.41464282,2055.7,2055.3,15.575]
["bitfinex","ETHUSD",1746720775610,10.05,2055.6,2055.3,15.575]
["bitfinex","ETHUSD",1746720775816,10.05,2055.6,2055.3,8.0]
["bitfinex","ETHUSD",1746720775998,0.8155,2055.5,2055.1,37.96184592]
["bitfinex","ETHUSD",1746720776177,14.91531295,2055.4,2055.1,33.096]
["bitfinex","ETHUSD",1746720776380,10.05,2055.4,2055.1,33.096]
["bitfinex","ETHUSD",1746720776585,10.05,2055.4,2055.3,4.86546976]
["bitfinex","ETHUSD",1746720776826,10.05,2055.4,2055.1,25.096]
["bitfinex","ETHUSD",1746720776982,10.05,2055.4,2055.2,4.86555776]
["bitfinex","ETHUSD",1746720777317,10.05,2055.4,2055.1,29.96173821]
["bitfinex","ETHUSD",1746720777486,10.05,2055.4,2055.1,29.96192888]
["bitfinex","ETHUSD",1746720778377,10.05,2055.4,2055.1,25.096]
["bitfinex","ETHUSD",1746720778582,10.05,2055.4,2055.1,29.96185392]
["bitfinex","ETHUSD",1746720779122,10.05,2055.4,2055.1,29.96175696]
["bitfinex","ETHUSD",1746720779484,14.91533984,2055.4,2055.1,25.096]
["bitfinex","ETHUSD",1746720779683,16.97492374,2055.4,2055.1,25.096]
["bitfinex","ETHUSD",1746720780220,10.05,2055.4,2055.1,29.96189053]
["bitfinex","ETHUSD",1746720780382,10.05,2055.4,2055.1,29.96187545]
["bitfinex","ETHUSD",1746720780583,10.05,2055.4,2055.1,29.96180007]
["bitfinex","ETHUSD",1746720781435,0.55,2055.3,2055.0,4.86605442]
["bitfinex","ETHUSD",1746720781958,10.05,2055.4,2055.0,0.04866093]
["bitfinex","ETHUSD",1746720782103,4.86408024,2055.9,2055.0,0.04866093]
["bitfinex","ETHUSD",1746720782104,10.05,2055.6,2055.1,4.86594326]
["bitfinex","ETHUSD",1746720782300,7.577,2056.9,2055.8,4.8642864]
["bitfinex","ETHUSD",1746720782301,10.05,2055.9,2055.8,4.8642864]
["bitfinex","ETHUSD",1746720782617,4.86278283,2056.5,2055.8,7.577]
["bitfinex","ETHUSD",1746720782839,4.86310363,2056.3,2055.8,7.577]
["bitfinex","ETHUSD",1746720783004,10.05,2056.4,2056.1,4.86345979]
["bitfinex","ETHUSD",1746720783206,10.05,2056.4,2055.9,4.86404651]
["bitfinex","ETHUSD",1746720783207,4.86329485,2056.3,2055.9,4.86404651]
["bitfinex","ETHUSD",1746720783405,1.3385,2056.2,2055.8,12.44111038]
["bitfinex","ETHUSD",1746720783608,1.3385,2056.2,2056.0,4.86380938]
["bitfinex","ETHUSD",1746720784028,1.3385,2056.2,2055.9,4.8638985]
["bitfinex","ETHUSD",1746720784226,1.3385,2056.2,2055.8,20.44122771]
["bitfinex","ETHUSD",1746720784429,0.7885,2056.2,2055.9,4.8639184]
["bitfinex","ETHUSD",1746720784615,0.7885,2056.2,2056.0,4.86368489]
["bitfinex","ETHUSD",1746720785024,10.05,2056.2,2056.0,2.53046033]
["bitfinex","ETHUSD",1746720785229,10.05,2056.2,2056.1,4.86357667]
["bitfinex","ETHUSD",1746720785455,10.05,2056.2,2055.9,4.86383842]
["bitfinex","ETHUSD",1746720785739,10.05,2056.2,2056.1,4.86357667]
["bitfinex","ETHUSD",1746720786103,10.05,2056.2,2056.0,4.86369113]
["bitfinex","ETHUSD",1746720786332,10.05,2056.5,2056.0,6.90776024]
["bitfinex","ETHUSD",1746720786503,10.05,2056.5,2056.3,4.86301963]
["bitfinex","ETHUSD",1746720786837,10.05,2056.5,2056.3,4.86293481]
["bitfinex","ETHUSD",1746720787136,10.05,2056.5,2056.3,4.86302304]
["bitfinex","ETHUSD",1746720787435,5.41298519,2056.4,2056.2,8.0]
["bitfinex","ETHUSD",1746720787642,15.46310363,2056.3,2056.2,8.0]
["bitfinex","ETHUSD",1746720787837,16.27560363,2056.3,2056.2,8.0]
["bitfinex","ETHUSD",1746720788042,0.55,2056.2,2055.8,7.577]
["bitfinex","ETHUSD",1746720788227,14.91367728,2056.1,2055.5,30.38888981]
["bitfinex","ETHUSD",1746720788427,4.86432984,2055.8,2055.5,33.1]
["bitfinex","ETHUSD",1746720788628,0.785,2055.9,2055.5,33.1]
["bitfinex","ETHUSD",1746720788829,0.55,2055.6,2055.1,12.44174994]
["bitfinex","ETHUSD",1746720789007,10.05,2055.5,2055.2,4.86557898]
["bitfinex","ETHUSD",1746720789211,10.05,2055.5,2055.3,4.86528381]
["bitfinex","ETHUSD",1746720789442,10.05,2055.5,2055.2,4.86567088]
["bitfinex","ETHUSD",1746720789620,10.05,2055.5,2055.1,12.4417852]
["bitfinex","ETHUSD",1746720789816,10.05,2055.5,2055.2,4.86567475]
["bitfinex","ETHUSD",1746720790211,10.05,2055.5,2055.1,12.36091586]
["bitfinex","ETHUSD",1746720790430,0.8106,2055.4,2055.1,7.49508468]
["bitfinex","ETHUSD",1746720790633,0.8106,2055.4,2055.1,12.3610203]
["bitfinex","ETHUSD",1746720790848,0.8106,2055.4,2055.1,12.3610254]
["bitfinex","ETHUSD",1746720791151,15.46548446,2055.3,2055.1,7.49508468]
["bitfinex","ETHUSD",1746720791318,10.6,2055.3,2054.9,4.86632345]
["bitfinex","ETHUSD",1746720791725,10.05,2055.2,2054.9,4.86632345]
["bitfinex","ETHUSD",1746720791927,10.05,2055.2,2054.9,4.86641685]
["bitfinex","ETHUSD",1746720792137,10.05,2055.2,2055.0,4.86610094]
["bitfinex","ETHUSD",1746720792324,10.05,2055.2,2055.1,4.86594326]
["bitfinex","ETHUSD",1746720792924,10.05,2055.2,2055.1,12.86594326]
["bitfinex","ETHUSD",1746720794151,10.05,2055.5,2055.4,4.86523304]
["bitfinex","ETHUSD",1746720794357,10.05,2055.6,2055.5,4.86499635]
["bitfinex","ETHUSD",1746720794655,10.05,2055.6,2055.4,12.44223304]
["bitfinex","ETHUSD",1746720794656,10.05,2055.9,2055.8,4.8642864]
["bitfinex","ETHUSD",1746720794956,10.05,2056.4,2056.1,4.86344784]
["bitfinex","ETHUSD",1746720795247,10.05,2056.4,2055.9,0.8226]
["bitfinex","ETHUSD",1746720795451,10.05,2056.4,2056.3,4.86310363]
["bitfinex","ETHUSD",1746720795839,0.8036,2057.2,2056.8,4.86176367]
["bitfinex","ETHUSD",1746720796029,4.86124116,2057.1,2056.6,12.43925331]
["bitfinex","ETHUSD",1746720796227,0.8036,2057.2,2056.6,7.577]
["bitfinex","ETHUSD",1746720796545,5.66470359,2057.2,2056.7,4.86197135]
["bitfinex","ETHUSD",1746720796725,6.8633641,2057.1,2056.6,12.43924245]
["bitfinex","ETHUSD",1746720797149,2.00210147,2057.1,2056.7,4.86205558]
["bitfinex","ETHUSD",1746720797352,2.00210147,2057.1,2056.8,4.8619158]
["bitfinex","ETHUSD",1746720797554,0.8036,2057.2,2056.9,4.86160447]
["bitfinex","ETHUSD",1746720797757,0.8036,2057.2,2056.7,0.04861846]
["bitfinex","ETHUSD",1746720797945,0.8036,2057.2,2056.9,4.86154448]
["bitfinex","ETHUSD",1746720798260,0.8036,2057.2,2056.8,4.86179686]
["bitfinex","ETHUSD",1746720798435,0.8036,2057.2,2056.9,4.86166686]
["bitfinex","ETHUSD",1746720798633,0.8036,2057.2,2056.8,4.86178156]
["bitfinex","ETHUSD",1746720798830,4.86155627,2057.0,2056.7,8.0]
["bitfinex","ETHUSD",1746720799032,4.86184782,2056.9,2056.5,8.0]
["bitfinex","ETHUSD",1746720799222,5.41202219,2056.8,2056.5,8.0]
["bitfinex","ETHUSD",1746720799555,4.30631114,2057.0,2056.5,8.0]
["bitfinex","ETHUSD",1746720799556,5.41239424,2056.6,2056.5,8.0]
["bitfinex","ETHUSD",1746720799861,5.41239424,2056.6,2056.2,4.86321293]
["bitfinex","ETHUSD",1746720799862,0.55,2056.6,2056.2,4.86321293]
["bitfinex","ETHUSD",1746720800019,10.8242,2056.7,2056.1,0.04863168]
["bitfinex","ETHUSD",1746720800225,4.86252849,2056.6,2056.1,4.8634693]
["bitfinex","ETHUSD",1746720800457,5.41357667,2056.1,2056.0,8.0]
["bitfinex","ETHUSD",1746720800720,23.56948781,2056.1,2056.0,8.0]
["bitfinex","ETHUSD",1746720801040,5.41546976,2055.3,2055.2,8.0]
["bitfinex","ETHUSD",1746720801835,4.86603733,2055.1,2054.9,4.92687026]
["bitfinex","ETHUSD",1746720802046,6.23888004,2055.0,2054.9,4.92687026]
["bitfinex","ETHUSD",1746720802221,9.23888004,2055.0,2054.9,4.92687026]
["bitfinex","ETHUSD",1746720803052,4.86708609,2054.7,2054.2,4.8680731]
["bitfinex","ETHUSD",1746720803241,0.55,2054.7,2054.2,4.86784667]
["bitfinex","ETHUSD",1746720803425,0.55,2054.3,2054.0,8.0]
["bitfinex","ETHUSD",1746720803627,0.7738,2054.6,2054.0,12.86847722]
["bitfinex","ETHUSD",1746720803829,0.55,2054.5,2053.9,8.0]
["bitfinex","ETHUSD",1746720804055,1.15118,2054.6,2053.9,8.0]
["bitfinex","ETHUSD",1746720804228,0.55,2054.5,2054.1,4.86820574]
["bitfinex","ETHUSD",1746720804435,0.55,2054.5,2054.2,4.86795227]
["bitfinex","ETHUSD",1746720804736,0.55,2054.7,2054.4,4.86749587]
["bitfinex","ETHUSD",1746720804933,0.55,2054.8,2054.6,4.86701799]
["bitfinex","ETHUSD",1746720805135,5.40763952,2055.1,2054.7,4.8666969]
["bitfinex","ETHUSD",1746720805136,0.54160373,2055.1,2054.7,4.8666969]
["bitfinex","ETHUSD",1746720805364,0.7729,2055.2,2054.9,4.8662954]
["bitfinex","ETHUSD",1746720806471,5.63860826,2055.2,2054.6,4.86697921]
["bitfinex","ETHUSD",1746720806676,4.86638707,2055.0,2054.5,4.86733279]
["bitfinex","ETHUSD",1746720806839,5.64303896,2055.2,2054.7,4.86668474]
["bitfinex","ETHUSD",1746720806840,0.55,2055.1,2054.7,4.86668474]
["bitfinex","ETHUSD",1746720807041,0.55,2055.1,2054.8,4.8665052]
["bitfinex","ETHUSD",1746720807264,0.55,2055.1,2054.9,4.86625369]
["bitfinex","ETHUSD",1746720807433,0.55,2055.1,2054.8,4.86651688]
["bitfinex","ETHUSD",1746720807771,1.16886349,2055.1,2054.6,4.86709834]
["bitfinex","ETHUSD",1746720807971,1.16886349,2055.1,2054.6,4.86692241]
["bitfinex","ETHUSD",1746720808146,1.16886349,2055.1,2054.7,4.86666633]
["bitfinex","ETHUSD",1746720808549,1.16886349,2055.1,2054.8,4.86661127]
["bitfinex","ETHUSD",1746720809046,1.16886349,2055.1,2054.8,4.8665513]
["bitfinex","ETHUSD",1746720809246,1.16886349,2055.1,2054.5,8.0]
["bitfinex","ETHUSD",1746720809458,1.16886349,2055.1,2054.8,4.86660631]
["bitfinex","ETHUSD",1746720809673,10.05,2055.5,2055.0,4.86618004]
["bitfinex","ETHUSD",1746720809877,10.05,2055.1,2054.9,7.496]
["bitfinex","ETHUSD",1746720810175,10.05,2055.1,2054.9,12.3622074]
["bitfinex","ETHUSD",1746720810374,10.05,2055.1,2055.0,4.86618004]
["bitfinex","ETHUSD",1746720810973,10.05,2055.1,2054.9,7.496]
["bitfinex","ETHUSD",1746720811175,1.005,2055.1,2054.9,7.496]
["bitfinex","ETHUSD",1746720811331,1.7982,2055.1,2054.9,7.496]
["bitfinex","ETHUSD",1746720811535,0.7932,2055.1,2054.9,7.496]
["bitfinex","ETHUSD",1746720812135,0.7932,2055.1,2054.9,12.36237438]
["bitfinex","ETHUSD",1746720812363,10.6,2055.3,2054.9,7.496]
["bitfinex","ETHUSD",1746720812573,10.6,2055.3,2054.9,12.36232279]
["bitfinex","ETHUSD",1746720812881,10.6,2055.3,2055.0,4.86617132]
["bitfinex","ETHUSD",1746720813057,10.05,2055.3,2055.0,0.04866051]
["bitfinex","ETHUSD",1746720813246,10.05,2055.3,2055.2,4.8657065]
["bitfinex","ETHUSD",1746720813443,10.05,2055.7,2055.4,4.86515611]
["bitfinex","ETHUSD",1746720814039,10.05,2055.7,2055.3,4.86531827]
["bitfinex","ETHUSD",1746720814275,10.05,2055.7,2055.4,4.86513704]
["bitfinex","ETHUSD",1746720814669,10.05,2055.7,2055.2,4.91432362]
["bitfinex","ETHUSD",1746720814985,10.05,2055.7,2055.4,4.8651398]
["bitfinex","ETHUSD",1746720815284,10.05,2055.7,2055.5,4.86489639]
["bitfinex","ETHUSD",1746720815464,10.05,2055.7,2055.5,4.86489716]
["bitfinex","ETHUSD",1746720815777,10.05,2055.7,2055.5,4.86482996]
["bitfinex","ETHUSD",1746720816080,10.05,2055.7,2055.3,8.0]
["bitfinex","ETHUSD",1746720816380,1.7098017,2056.1,2055.6,4.86475968]
["bitfinex","ETHUSD",1746720816381,0.55,2055.9,2055.6,4.86475968]
["bitfinex","ETHUSD",1746720816568,10.05,2055.8,2055.6,4.86475968]
["bitfinex","ETHUSD",1746720816939,10.05,2055.9,2055.6,4.86460246]
["bitfinex","ETHUSD",1746720817243,10.05,2055.9,2055.8,4.8642864]
["bitfinex","ETHUSD",1746720817467,10.05,2056.0,2055.9,4.8640498]
["bitfinex","ETHUSD",1746720818578,10.05,2056.0,2055.9,7.8640498]
["bitfinex","ETHUSD",1746720818939,10.05,2056.0,2055.9,7.91268392]
["bitfinex","ETHUSD",1746720819146,4.30631114,2057.0,2056.4,4.86272568]
["bitfinex","ETHUSD",1746720819147,10.05,2056.7,2056.4,4.86272568]
["bitfinex","ETHUSD",1746720819356,4.86176957,2056.9,2056.4,4.86272568]
["bitfinex","ETHUSD",1746720819357,10.05,2056.6,2056.4,9.72545171]
["bitfinex","ETHUSD",1746720819563,10.05,2056.6,2056.5,4.86263068]
["bitfinex","ETHUSD",1746720820789,36.78139532,2057.1,2056.5,4.86263068]
["bitfinex","ETHUSD",1746720820790,10.05,2056.8,2056.7,4.86215782]
["bitfinex","ETHUSD",1746720820992,10.05,2056.8,2056.6,4.86224286]
["bitfinex","ETHUSD",1746720821157,10.05,2056.8,2056.5,12.86253703]
["bitfinex","ETHUSD",1746720821502,10.05,2056.8,2056.7,4.86215782]
["bitfinex","ETHUSD",1746720821704,10.05,2056.8,2056.5,8.0]
["bitfinex","ETHUSD",1746720821998,10.05,2056.8,2056.7,4.86215782]
["bitfinex","ETHUSD",1746720822200,10.05,2056.8,2056.5,1.62541]
["bitfinex","ETHUSD",1746720822362,10.05,2056.8,2056.4,10.48456764]
["bitfinex","ETHUSD",1746720822563,10.05,2056.8,2056.5,4.86251727]
["bitfinex","ETHUSD",1746720822793,10.05,2056.8,2056.6,4.86235922]
["bitfinex","ETHUSD",1746720823299,6.19747862,2056.7,2056.3,8.0]
["bitfinex","ETHUSD",1746720823471,1.3352,2056.7,2056.3,20.35700052]
["bitfinex","ETHUSD",1746720823674,10.05,2056.6,2056.3,15.494]
["bitfinex","ETHUSD",1746720823871,5.41286714,2056.4,2056.3,7.494]
["bitfinex","ETHUSD",1746720824065,10.6,2056.4,2056.3,7.494]
["bitfinex","ETHUSD",1746720824762,10.05,2056.4,2056.3,7.494]
["bitfinex","ETHUSD",1746720825276,10.05,2056.2,2055.9,12.86404151]
["bitfinex","ETHUSD",1746720825473,0.55,2056.1,2055.9,8.0]
["bitfinex","ETHUSD",1746720825662,10.05,2056.2,2056.0,5.66769028]
["bitfinex","ETHUSD",1746720825866,10.05,2056.6,2056.5,4.86263068]
["bitfinex","ETHUSD",1746720826071,35.712,2057.1,2056.7,4.86192512]
["bitfinex","ETHUSD",1746720826072,10.05,2056.9,2056.7,4.86192512]
["bitfinex","ETHUSD",1746720826304,10.05,2056.9,2056.6,4.86216969]
["bitfinex","ETHUSD",1746720826501,41.97,2057.1,2056.7,4.86212032]
["bitfinex","ETHUSD",1746720826702,41.97,2057.1,2056.9,4.86151536]
["bitfinex","ETHUSD",1746720827069,41.97,2057.1,2056.8,4.86186445]
["bitfinex","ETHUSD",1746720827302,41.97,2057.1,2056.9,4.86166535]
["bitfinex","ETHUSD",1746720827608,41.97,2057.1,2056.7,4.86198116]
["bitfinex","ETHUSD",1746720827811,5.41157253,2057.0,2056.6,7.86226197]
["bitfinex","ETHUSD",1746720828006,5.41157253,2057.0,2056.7,7.414]
["bitfinex","ETHUSD",1746720828195,0.55,2057.0,2056.8,4.86183578]
["bitfinex","ETHUSD",1746720828506,0.55,2057.0,2056.7,12.27601504]
["bitfinex","ETHUSD",1746720829012,41.97,2057.1,2056.8,4.86191055]
["bitfinex","ETHUSD",1746720829176,41.97,2057.1,2056.9,4.86162845]
["bitfinex","ETHUSD",1746720829380,41.97,2057.1,2057.0,4.86144871]
["bitfinex","ETHUSD",1746720829572,41.97,2057.1,2057.0,6.60651788]
["bitfinex","ETHUSD",1746720829769,41.97,2057.1,2057.0,9.5572833]
["bitfinex","ETHUSD",1746720830196,41.97,2057.1,2056.9,12.86150105]
["bitfinex","ETHUSD",1746720830405,41.97,2057.1,2056.9,8.0]
["bitfinex","ETHUSD",1746720830561,41.97,2057.1,2057.0,4.86144871]
["bitfinex","ETHUSD",1746720831306,41.97,2057.1,2056.9,12.86165236]
["bitfinex","ETHUSD",1746720831307,41.97,2057.1,2056.9,8.0]
["bitfinex","ETHUSD",1746720832007,41.97,2057.1,2056.8,4.86192143]
["bitfinex","ETHUSD",1746720832222,41.97,2057.1,2056.8,4.86173516]
["bitfinex","ETHUSD",1746720832393,41.97,2057.1,2057.0,4.86144871]
["bitfinex","ETHUSD",1746720832711,41.90558738,2057.1,2057.0,7.86144871]
["bitfinex","ETHUSD",1746720833870,41.90558738,2057.1,2056.9,12.86155895]
["bitfinex","ETHUSD",1746720834072,41.90558738,2057.1,2056.9,8.0]
["bitfinex","ETHUSD",1746720834305,51.52223415,2057.1,2056.9,8.0]
["bitfinex","ETHUSD",1746720834600,41.90558738,2057.1,2056.9,8.0]
["bitfinex","ETHUSD",1746720834976,46.76693822,2057.1,2056.7,12.27415455]
["bitfinex","ETHUSD",1746720835172,41.90558738,2057.1,2056.8,4.86191262]
["bitfinex","ETHUSD",1746720835408,41.90558738,2057.1,2056.7,12.27397653]
["bitfinex","ETHUSD",1746720835574,46.7668171,2057.1,2056.7,12.27397653]
["bitfinex","ETHUSD",1746720835774,41.90558738,2057.1,2056.7,7.412]
["bitfinex","ETHUSD",1746720836103,15.46156401,2057.0,2056.6,17.519]
["bitfinex","ETHUSD",1746720836305,15.46156401,2057.0,2056.6,22.38136171]
["bitfinex","ETHUSD",1746720836693,15.46145569,2057.0,2056.6,22.38127398]
["bitfinex","ETHUSD",1746720836872,4.86199664,2056.8,2056.6,17.519]
["bitfinex","ETHUSD",1746720837070,10.6,2057.0,2056.6,17.519]
["bitfinex","ETHUSD",1746720837387,10.6,2057.0,2056.7,4.86213354]
["bitfinex","ETHUSD",1746720837903,10.6,2057.0,2056.6,22.38123743]
["bitfinex","ETHUSD",1746720838153,10.05,2057.0,2056.6,22.38123743]
["bitfinex","ETHUSD",1746720838278,10.05,2057.0,2056.8,4.86187288]
["bitfinex","ETHUSD",1746720838478,10.05,2057.0,2056.6,22.38116632]
["bitfinex","ETHUSD",1746720838779,10.05,2057.0,2056.7,4.86215621]
["bitfinex","ETHUSD",1746720838980,10.05,2057.0,2056.8,4.8618559]
["bitfinex","ETHUSD",1746720839186,10.05,2057.0,2056.9,4.86168506]
["bitfinex","ETHUSD",1746720839417,10.05,2057.0,2056.7,4.86205543]
["bitfinex","ETHUSD",1746720839583,10.05,2057.0,2056.6,17.519]
["bitfinex","ETHUSD",1746720839584,10.05,2057.0,2056.8,4.86181681]
["bitfinex","ETHUSD",1746720839788,10.05,2057.0,2056.7,4.86198792]
["bitfinex","ETHUSD",1746720840208,10.05,2057.0,2056.7,4.86196338]
["bitfinex","ETHUSD",1746720840433,10.05,2057.0,2056.6,17.519]
["bitfinex","ETHUSD",1746720840916,4.86215782,2056.7,2056.6,17.519]
["bitfinex","ETHUSD",1746720841119,5.41178615,2056.9,2056.6,17.519]
["bitfinex","ETHUSD",1746720841485,4.86205638,2056.8,2056.6,17.519]
["bitfinex","ETHUSD",1746720841817,5.41239424,2056.6,2056.5,7.411]
["bitfinex","ETHUSD",1746720842020,15.46239424,2056.6,2056.5,7.411]
["bitfinex","ETHUSD",1746720842319,10.6,2056.6,2056.5,7.411]
["bitfinex","ETHUSD",1746720842711,15.46239424,2056.6,2056.1,5.66076545]
["bitfinex","ETHUSD",1746720842898,15.46239424,2056.6,2056.2,12.27420781]
["bitfinex","ETHUSD",1746720843100,10.6,2056.6,2056.2,12.27414401]
["bitfinex","ETHUSD",1746720843307,10.6,2056.6,2056.3,4.86309016]
["bitfinex","ETHUSD",1746720843835,10.6,2056.6,2056.4,4.7628523]
["bitfinex","ETHUSD",1746720843999,15.46241471,2056.6,2056.2,12.27425144]
["bitfinex","ETHUSD",1746720844396,4.86303487,2056.4,2056.2,7.411]
["bitfinex","ETHUSD",1746720844601,4.86321135,2056.3,2056.0,8.0]
["bitfinex","ETHUSD",1746720844812,10.05,2056.2,2055.9,4.86402313]
["bitfinex","ETHUSD",1746720845018,0.55,2056.1,2055.7,8.0]
["bitfinex","ETHUSD",1746720845218,10.05,2056.0,2055.7,12.86432454]
["bitfinex","ETHUSD",1746720845428,5.4141805,2055.9,2055.7,8.0]
["bitfinex","ETHUSD",1746720845633,5.4142864,2055.8,2055.7,8.0]
["bitfinex","ETHUSD",1746720845805,5.41458119,2055.7,2055.4,7.411]
["bitfinex","ETHUSD",1746720846138,10.05,2055.6,2055.4,12.27623304]
["bitfinex","ETHUSD",1746720846342,10.05,2055.6,2055.5,5.67374544]
["bitfinex","ETHUSD",1746720846495,10.05,2055.6,2055.5,7.99155497]
["bitfinex","ETHUSD",1746720846696,10.05,2056.2,2056.1,4.86357667]
["bitfinex","ETHUSD",1746720846898,0.8319,2056.9,2056.5,4.86263068]
["bitfinex","ETHUSD",1746720847131,0.8319,2056.9,2056.6,4.86221522]
["bitfinex","ETHUSD",1746720847312,36.71692626,2057.1,2056.7,4.86214516]
["bitfinex","ETHUSD",1746720847645,40.99410161,2057.1,2056.6,4.86232667]
["bitfinex","ETHUSD",1746720847936,40.99410161,2057.1,2056.0,11.1766]
["bitfinex","ETHUSD",1746720847937,36.13275752,2057.1,2056.3,0.04862147]
["bitfinex","ETHUSD",1746720848234,4.86147867,2057.0,2056.5,4.86255593]
["bitfinex","ETHUSD",1746720848437,4.86185904,2056.9,2056.4,4.86284835]
["bitfinex","ETHUSD",1746720848600,4.86185904,2056.9,2056.4,4.86268207]
["bitfinex","ETHUSD",1746720848801,31.85558738,2057.1,2056.3,8.0]
["bitfinex","ETHUSD",1746720849026,31.85558738,2057.1,2056.8,4.86177707]
["bitfinex","ETHUSD",1746720849534,31.85558738,2057.1,2056.6,4.86227968]
["bitfinex","ETHUSD",1746720849846,31.85558738,2057.1,2056.6,7.98015797]
["bitfinex","ETHUSD",1746720850022,31.85558738,2057.1,2057.0,4.86144871]
["bitfinex","ETHUSD",1746720850937,31.85558738,2057.1,2057.0,13.64914871]
["bitfinex","ETHUSD",1746720851125,31.85558738,2057.1,2057.0,8.0]
["bitfinex","ETHUSD",1746720851818,0.55,2057.0,2056.6,12.27429908]
["bitfinex","ETHUSD",1746720852017,0.55,2057.0,2056.6,7.412]
["bitfinex","ETHUSD",1746720852216,0.55,2057.0,2056.6,4.86223985]
["bitfinex","ETHUSD",1746720852412,0.55,2057.0,2056.5,15.412]
["bitfinex","ETHUSD",1746720852616,0.55,2056.6,2056.5,8.0]
["bitfinex","ETHUSD",1746720852936,15.46239424,2056.6,2056.0,7.411]
["bitfinex","ETHUSD",1746720853130,0.55,2056.2,2056.0,7.411]
["bitfinex","ETHUSD",1746720853437,5.41357667,2056.1,2056.0,7.411]
["bitfinex","ETHUSD",1746720853643,5.41357667,2056.1,2055.8,8.0]
["bitfinex","ETHUSD",1746720853644,0.55,2055.9,2055.8,8.0]
["bitfinex","ETHUSD",1746720853946,4.86430018,2055.8,2055.5,24.926]
["bitfinex","ETHUSD",1746720854121,4.86430018,2055.8,2055.5,7.411]
["bitfinex","ETHUSD",1746720854122,0.7517,2055.8,2055.5,7.411]
["bitfinex","ETHUSD",1746720854439,5.61608362,2055.8,2055.5,7.411]
["bitfinex","ETHUSD",1746720854606,5.61608362,2055.8,2055.5,12.27584773]
["bitfinex","ETHUSD",1746720854607,0.7517,2055.8,2055.5,12.27584773]
["bitfinex","ETHUSD",1746720854802,0.55,2055.9,2055.6,4.86460715]
["bitfinex","ETHUSD",1746720855016,0.55,2055.9,2055.3,20.27636173]
["bitfinex","ETHUSD",1746720855246,4.86470439,2055.7,2055.3,15.411]
["bitfinex","ETHUSD",1746720855554,4.86435713,2055.8,2055.4,4.86522623]
["bitfinex","ETHUSD",1746720855766,5.41425725,2055.9,2055.3,20.27627139]
["bitfinex","ETHUSD",1746720856064,0.55,2055.9,2055.6,4.86465137]
["bitfinex","ETHUSD",1746720856279,4.86382604,2056.0,2055.5,4.86493442]
["bitfinex","ETHUSD",1746720856565,4.86405441,2055.9,2055.4,4.86510294]
["bitfinex","ETHUSD",1746720856858,5.41433021,2055.8,2055.4,4.86523019]
["bitfinex","ETHUSD",1746720857066,5.41406601,2055.9,2055.3,7.411]
["bitfinex","ETHUSD",1746720857241,0.7517,2056.1,2055.3,7.45964899]
["bitfinex","ETHUSD",1746720857424,0.55,2056.0,2055.6,4.86459811]
["bitfinex","ETHUSD",1746720857628,0.55,2056.0,2055.6,4.86463129]
["bitfinex","ETHUSD",1746720857858,0.55,2056.0,2055.6,4.86465443]
["bitfinex","ETHUSD",1746720858165,0.55,2056.0,2055.7,4.86450177]
["bitfinex","ETHUSD",1746720858545,0.55,2055.7,2055.4,8.0]
["bitfinex","ETHUSD",1746720858867,0.55,2055.8,2055.3,7.411]
["bitfinex","ETHUSD",1746720859042,5.41439477,2055.8,2055.4,4.8651166]
["bitfinex","ETHUSD",1746720859440,0.55,2055.6,2055.3,12.27641045]
["bitfinex","ETHUSD",1746720859750,4.86511567,2055.5,2055.3,7.411]
["bitfinex","ETHUSD",1746720859949,7.32647683,2055.6,2055.3,7.411]
["bitfinex","ETHUSD",1746720860163,0.8287,2055.6,2055.3,7.411]
["bitfinex","ETHUSD",1746720860464,5.41429947,2055.8,2055.4,4.86519113]
["bitfinex","ETHUSD",1746720860673,0.55,2055.8,2055.3,7.411]
["bitfinex","ETHUSD",1746720860831,4.86440431,2055.8,2055.4,4.86521793]
["bitfinex","ETHUSD",1746720861037,0.55,2055.7,2055.4,4.86521793]
["bitfinex","ETHUSD",1746720861260,0.55,2055.7,2055.4,4.86500014]
["bitfinex","ETHUSD",1746720861573,10.856,2055.9,2055.5,4.86481976]
["bitfinex","ETHUSD",1746720861732,15.72008169,2055.9,2055.5,4.86481976]
["bitfinex","ETHUSD",1746720862070,0.55,2055.6,2055.3,15.411]
["bitfinex","ETHUSD",1746720862267,13.03103387,2055.9,2055.3,15.411]
["bitfinex","ETHUSD",1746720862471,13.03103387,2055.9,2055.5,4.86476049]
["bitfinex","ETHUSD",1746720862670,10.856,2055.9,2055.6,4.86463945]
["bitfinex","ETHUSD",1746720862972,10.856,2055.9,2055.6,4.86470752]
["bitfinex","ETHUSD",1746720863533,15.72010644,2055.9,2055.5,4.86485686]
["bitfinex","ETHUSD",1746720863732,15.72010644,2055.9,2055.5,4.86480475]
["bitfinex","ETHUSD",1746720863733,10.856,2055.9,2055.5,4.86480475]
["bitfinex","ETHUSD",1746720863932,10.856,2055.9,2055.6,4.8646726]
["bitfinex","ETHUSD",1746720864155,10.05,2055.9,2055.4,8.0]
["bitfinex","ETHUSD",1746720864483,0.7549,2056.2,2055.9,4.86388302]
["bitfinex","ETHUSD",1746720864772,0.55,2056.1,2055.5,2.3339]
["bitfinex","ETHUSD",1746720864942,0.55,2056.1,2055.7,4.86441788]
["bitfinex","ETHUSD",1746720865266,0.55,2056.1,2055.8,4.86420531]
["bitfinex","ETHUSD",1746720865453,0.55,2056.1,2055.5,10.3339]
["bitfinex","ETHUSD",1746720865657,0.55,2056.1,2055.8,4.86426874]
["bitfinex","ETHUSD",1746720865863,0.55,2056.1,2055.8,4.86413513]
["bitfinex","ETHUSD",1746720866171,0.55,2056.1,2055.8,9.72824993]
["bitfinex","ETHUSD",1746720866374,0.55,2056.1,2055.7,4.86436711]
["bitfinex","ETHUSD",1746720866549,0.55,2056.1,2055.8,4.86428478]
["bitfinex","ETHUSD",1746720867170,5.41358577,2056.1,2055.6,8.0]
["bitfinex","ETHUSD",1746720867380,0.55,2055.8,2055.6,8.0]
["bitfinex","ETHUSD",1746720867884,0.55,2055.8,2055.4,4.86508646]
["bitfinex","ETHUSD",1746720868168,0.7537,2055.7,2055.4,4.86520696]
["bitfinex","ETHUSD",1746720868396,0.7537,2055.7,2055.5,4.86491352]
["bitfinex","ETHUSD",1746720868604,0.7537,2055.7,2055.3,7.411]
["bitfinex","ETHUSD",1746720868771,0.7537,2055.7,2055.4,4.8652067]
["bitfinex","ETHUSD",1746720868971,0.7537,2055.7,2055.3,7.411]
["bitfinex","ETHUSD",1746720869295,0.7537,2055.7,2055.5,4.86481147]
["bitfinex","ETHUSD",1746720869788,0.55,2055.8,2055.5,4.86481147]
["bitfinex","ETHUSD",1746720869989,0.55,2055.8,2055.3,12.27637038]
["bitfinex","ETHUSD",1746720870195,0.55,2055.8,2055.4,4.86503791]
["bitfinex","ETHUSD",1746720870399,10.05,2055.7,2055.4,4.86503791]
["bitfinex","ETHUSD",1746720870896,10.05,2055.7,2055.3,12.27634568]
["bitfinex","ETHUSD",1746720871193,10.05,2055.7,2055.4,4.86522615]
["bitfinex","ETHUSD",1746720871357,10.05,2055.7,2055.3,12.27634568]
["bitfinex","ETHUSD",1746720871358,10.6,2055.7,2055.6,4.86475968]
["bitfinex","ETHUSD",1746720871561,10.05,2055.7,2055.6,4.86475968]
["bitfinex","ETHUSD",1746720871762,10.05,2055.7,2055.6,5.35123565]
["bitfinex","ETHUSD",1746720871979,10.05,2055.7,2055.6,13.35123565]
["bitfinex","ETHUSD",1746720872374,10.05,2055.7,2055.6,16.35123565]
["bitfinex","ETHUSD",1746720872576,10.05,2056.2,2056.1,5.69207667]
["bitfinex","ETHUSD",1746720872760,8.67155583,2057.0,2056.7,4.86215562]
["bitfinex","ETHUSD",1746720872761,10.05,2056.9,2056.7,4.86215562]
["bitfinex","ETHUSD",1746720872965,10.05,2056.9,2056.6,4.86226462]
["bitfinex","ETHUSD",1746720873203,10.05,2056.9,2056.6,4.86239295]
["bitfinex","ETHUSD",1746720873591,10.05,2056.9,2056.6,4.86221765]
["bitfinex","ETHUSD",1746720873905,10.05,2056.9,2056.5,12.86250009]
["bitfinex","ETHUSD",1746720874111,10.05,2056.9,2056.6,4.86236317]
["bitfinex","ETHUSD",1746720874411,10.05,2056.9,2056.6,4.86220267]
["bitfinex","ETHUSD",1746720874915,10.05,2056.9,2056.5,4.86255489]
["bitfinex","ETHUSD",1746720875203,10.05,2056.9,2056.6,4.86228162]
["bitfinex","ETHUSD",1746720875204,3.40209545,2056.9,2056.6,4.86228162]
["bitfinex","ETHUSD",1746720875404,3.40209545,2056.9,2056.5,4.86247892]
["bitfinex","ETHUSD",1746720875567,3.40209545,2056.9,2056.4,8.0]
["bitfinex","ETHUSD",1746720875568,7.55009174,2056.9,2056.4,8.0]
["bitfinex","ETHUSD",1746720875766,0.55,2056.8,2056.4,8.0]
["bitfinex","ETHUSD",1746720876102,4.86192752,2056.8,2056.3,8.0]
["bitfinex","ETHUSD",1746720876299,3.40209545,2056.9,2056.3,8.0]
["bitfinex","ETHUSD",1746720876501,0.55,2056.5,2056.3,8.0]
["bitfinex","ETHUSD",1746720876693,0.55,2056.6,2056.3,8.0]
["bitfinex","ETHUSD",1746720876890,0.55,2056.6,2056.2,7.334]
["bitfinex","ETHUSD",1746720877095,10.05,2056.5,2056.2,10.14011248]
["bitfinex","ETHUSD",1746720877290,0.55,2056.4,2056.2,7.334]
["bitfinex","ETHUSD",1746720877695,10.05,2056.5,2056.2,7.334]
["bitfinex","ETHUSD",1746720877897,0.55,2056.4,2056.2,7.334]
["bitfinex","ETHUSD",1746720878610,5.41293302,2056.4,2056.2,7.334]
["bitfinex","ETHUSD",1746720878788,0.55,2056.4,2056.1,8.0]
["bitfinex","ETHUSD",1746720879111,5.41303395,2056.4,2056.0,7.333]
["bitfinex","ETHUSD",1746720879275,5.41303395,2056.4,2056.0,12.19670014]
["bitfinex","ETHUSD",1746720879821,4.86316359,2056.3,2056.0,15.333]
["bitfinex","ETHUSD",1746720879980,4.86334172,2056.2,2056.0,15.333]
["bitfinex","ETHUSD",1746720880316,5.63701787,2056.3,2056.0,15.333]
["bitfinex","ETHUSD",1746720880675,0.7739,2056.3,2056.0,20.19681205]
["bitfinex","ETHUSD",1746720880888,0.55,2056.4,2056.1,4.86356297]
["bitfinex","ETHUSD",1746720881189,5.41302519,2056.4,2056.0,11.67204445]
["bitfinex","ETHUSD",1746720881389,4.86315998,2056.3,2056.0,7.333]
["bitfinex","ETHUSD",1746720881702,5.41303369,2056.4,2056.0,7.333]
["bitfinex","ETHUSD",1746720881901,0.55,2056.2,2056.0,7.333]
["bitfinex","ETHUSD",1746720882106,0.55,2056.2,2056.0,12.19680393]
["bitfinex","ETHUSD",1746720882408,0.7713,2056.6,2056.0,7.333]
["bitfinex","ETHUSD",1746720882409,10.05,2056.1,2056.0,7.333]
["bitfinex","ETHUSD",1746720882716,10.05,2056.2,2056.1,4.86357667]
["bitfinex","ETHUSD",1746720884087,10.05,2056.2,2056.0,23.96867503]
["bitfinex","ETHUSD",1746720884281,10.05,2056.2,2056.1,4.86357667]
["bitfinex","ETHUSD",1746720884896,10.05,2056.2,2056.1,12.86357667]
["bitfinex","ETHUSD",1746720885497,10.05,2056.2,2056.1,8.0]
["bitfinex","ETHUSD",1746720885688,10.05,2056.2,2056.1,12.86357667]
["bitfinex","ETHUSD",1746720885885,10.05,2056.2,2056.1,14.1006069]
["bitfinex","ETHUSD",1746720886882,10.05,2056.2,2056.1,17.1006069]
["bitfinex","ETHUSD",1746720888182,10.05,2056.2,2056.1,14.1006069]
["bitfinex","ETHUSD",1746720888378,14.91283664,2056.5,2056.1,12.86357667]
["bitfinex","ETHUSD",1746720888584,0.55,2056.4,2056.1,12.86356875]
["bitfinex","ETHUSD",1746720888782,0.833,2056.3,2056.1,8.0]
["bitfinex","ETHUSD",1746720889010,5.41334014,2056.2,2056.1,8.0]
["bitfinex","ETHUSD",1746720889930,5.4140498,2055.9,2055.8,7.252]
["bitfinex","ETHUSD",1746720890127,0.55,2055.6,2055.5,8.0]
["bitfinex","ETHUSD",1746720890283,5.41475968,2055.6,2055.5,8.0]
["bitfinex","ETHUSD",1746720890791,13.3070336,2055.6,2055.5,8.0]
["bitfinex","ETHUSD",1746720890995,13.3070336,2055.6,2054.5,4.92687026]
["bitfinex","ETHUSD",1746720890996,1.3532,2055.1,2054.5,12.92687026]
["bitfinex","ETHUSD",1746720891198,0.55,2055.0,2054.5,12.92687026]
["bitfinex","ETHUSD",1746720891410,5.41630186,2055.0,2054.5,16.09898614]
["bitfinex","ETHUSD",1746720891692,0.55,2054.8,2054.5,16.03936976]
["bitfinex","ETHUSD",1746720891891,0.55,2054.9,2054.5,16.03936976]
["bitfinex","ETHUSD",1746720892396,0.55,2054.9,2054.5,16.03927168]
["bitfinex","ETHUSD",1746720892738,0.8116,2055.5,2055.2,4.86558676]
["bitfinex","ETHUSD",1746720892903,0.8116,2055.5,2055.1,7.253]
["bitfinex","ETHUSD",1746720893102,0.8245,2055.8,2055.1,7.253]
["bitfinex","ETHUSD",1746720893347,0.770762,2056.0,2055.8,4.86427917]
["bitfinex","ETHUSD",1746720893530,0.770762,2056.0,2055.9,4.8640498]
["bitfinex","ETHUSD",1746720893737,0.770762,2056.0,2055.8,0.48642792]
["bitfinex","ETHUSD",1746720893935,4.8640498,2055.9,2055.7,7.253]
["bitfinex","ETHUSD",1746720894122,0.770762,2056.0,2055.9,4.8640498]
["bitfinex","ETHUSD",1746720894565,0.770762,2056.0,2055.7,7.253]
["bitfinex","ETHUSD",1746720894729,0.770762,2056.0,2055.7,12.1173971]
["bitfinex","ETHUSD",1746720894929,0.770762,2056.0,2055.9,4.8640498]
["bitfinex","ETHUSD",1746720895241,0.770762,2056.0,2055.9,6.07575478]
["bitfinex","ETHUSD",1746720895569,0.770762,2056.0,2055.7,7.253]
["bitfinex","ETHUSD",1746720896277,0.770762,2056.0,2055.8,4.86412488]
["bitfinex","ETHUSD",1746720896621,0.770762,2056.0,2055.9,4.8640498]
["bitfinex","ETHUSD",1746720899074,0.770762,2056.0,2055.9,12.8640498]
["bitfinex","ETHUSD",1746720899872,0.770762,2056.0,2055.9,13.23549811]
["bitfinex","ETHUSD",1746720900048,0.770762,2056.0,2055.9,19.25721117]
["bitfinex","ETHUSD",1746720900684,3.40209545,2056.9,2056.8,4.86192143]
["bitfinex","ETHUSD",1746720901045,3.40209545,2056.9,2056.7,7.253]
["bitfinex","ETHUSD",1746720901245,3.40209545,2056.9,2056.7,12.11515567]
["bitfinex","ETHUSD",1746720901783,3.40209545,2056.9,2056.7,12.11498454]
["bitfinex","ETHUSD",1746720901989,3.40209545,2056.9,2056.7,7.253]
["bitfinex","ETHUSD",1746720902784,3.40209545,2056.9,2056.8,4.86192143]
["bitfinex","ETHUSD",1746720903081,3.40209545,2056.9,2056.8,8.71263556]
["bitfinex","ETHUSD",1746720903376,31.85558738,2057.1,2056.8,8.71263556]
["bitfinex","ETHUSD",1746720903377,31.85558738,2057.1,2057.0,5.66354871]
["bitfinex","ETHUSD",1746720903779,31.85558738,2057.1,2057.0,13.2806456]
["bitfinex","ETHUSD",1746720903955,31.85558738,2057.1,2057.0,20.58147096]
["bitfinex","ETHUSD",1746720904160,31.85558738,2057.1,2057.0,16.97743052]
["bitfinex","ETHUSD",1746720904546,31.85558738,2057.1,2057.0,21.82825588]
["bitfinex","ETHUSD",1746720904547,21.19031356,2057.1,2057.0,21.82825588]
["bitfinex","ETHUSD",1746720904744,3.25865292,2057.8,2057.7,5.61889491]
["bitfinex","ETHUSD",1746720905050,3.25865292,2057.8,2057.7,15.87089491]
["bitfinex","ETHUSD",1746720905246,4.85847542,2058.3,2057.7,16.97158982]
["bitfinex","ETHUSD",1746720905446,0.7626,2058.5,2057.8,3.04858925]
["bitfinex","ETHUSD",1746720905646,0.7626,2058.5,2058.1,4.8588195]
["bitfinex","ETHUSD",1746720905850,3.25865292,2058.6,2058.0,3.04858378]
["bitfinex","ETHUSD",1746720906055,3.25865292,2058.6,2058.4,4.85800972]
["bitfinex","ETHUSD",1746720906250,8.11632318,2058.6,2058.5,7.252]
["bitfinex","ETHUSD",1746720906484,4.85831958,2058.4,2058.2,7.25]
["bitfinex","ETHUSD",1746720906689,4.85831958,2058.4,2057.7,8.0]
["bitfinex","ETHUSD",1746720906690,0.8304,2058.4,2057.7,8.0]
["bitfinex","ETHUSD",1746720906895,4.85919371,2058.0,2057.7,7.25]
["bitfinex","ETHUSD",1746720907392,4.85872004,2058.2,2057.7,12.10963122]
["bitfinex","ETHUSD",1746720907613,1.3804,2058.4,2058.0,4.85891217]
["bitfinex","ETHUSD",1746720907614,0.8304,2058.4,2058.0,4.85891217]
["bitfinex","ETHUSD",1746720907755,0.8304,2058.4,2057.9,7.85921658]
["bitfinex","ETHUSD",1746720907952,0.8304,2058.4,2058.0,12.85896111]
["bitfinex","ETHUSD",1746720908289,8.4423049,2058.6,2058.1,4.90741049]
["bitfinex","ETHUSD",1746720908591,4.85803709,2058.5,2058.0,12.85893946]
["bitfinex","ETHUSD",1746720908763,8.4423049,2058.6,2058.0,12.85893946]
["bitfinex","ETHUSD",1746720908764,8.44233973,2058.6,2058.1,4.85874217]
["bitfinex","ETHUSD",1746720908968,4.85805569,2058.5,2058.1,8.0]
["bitfinex","ETHUSD",1746720909682,4.85855204,2058.3,2058.1,8.0]
["bitfinex","ETHUSD",1746720909880,4.85825384,2058.4,2058.1,8.0]
["bitfinex","ETHUSD",1746720910052,4.85795092,2058.5,2058.0,4.85895989]
["bitfinex","ETHUSD",1746720910254,3.0,2059.2,2058.1,0.7664]
["bitfinex","ETHUSD",1746720910255,5.67625774,2059.2,2058.1,0.7664]
["bitfinex","ETHUSD",1746720910555,5.67625774,2059.2,2058.2,0.04857517]
["bitfinex","ETHUSD",1746720910556,5.67614384,2059.2,2058.2,0.04857517]
["bitfinex","ETHUSD",1746720910754,5.21930444,2059.4,2058.0,3.0]
["bitfinex","ETHUSD",1746720910755,0.8198,2059.0,2058.0,3.0]
["bitfinex","ETHUSD",1746720910986,0.8198,2059.0,2057.9,7.248]
["bitfinex","ETHUSD",1746720910987,0.10481775,2058.1,2057.9,7.248]
["bitfinex","ETHUSD",1746720911301,0.10481775,2058.1,2057.9,12.1072505]
["bitfinex","ETHUSD",1746720911669,0.10481775,2058.1,2057.9,12.1073212]
["bitfinex","ETHUSD",1746720911903,0.10481775,2058.1,2057.9,7.248]
["bitfinex","ETHUSD",1746720912268,4.85908649,2058.0,2057.9,7.248]
["bitfinex","ETHUSD",1746720912482,5.84143556,2058.0,2057.7,8.0]
["bitfinex","ETHUSD",1746720912672,5.84143556,2058.0,2057.7,15.247]
["bitfinex","ETHUSD",1746720912987,0.98226206,2058.0,2057.7,7.247]
["bitfinex","ETHUSD",1746720913198,4.8591056,2058.0,2057.7,7.247]
["bitfinex","ETHUSD",1746720913427,0.10481775,2058.1,2057.7,7.247]
["bitfinex","ETHUSD",1746720913635,4.96379248,2058.1,2057.7,12.10670147]
["bitfinex","ETHUSD",1746720914188,4.96379248,2058.1,2057.7,7.247]
["bitfinex","ETHUSD",1746720914391,0.10481775,2058.1,2057.7,7.247]
["bitfinex","ETHUSD",1746720914692,0.10481775,2058.1,2057.7,12.1066407]
["bitfinex","ETHUSD",1746720915024,0.10481775,2058.1,2057.8,12.85954841]
["bitfinex","ETHUSD",1746720915220,0.10481775,2058.1,2058.0,4.85908649]
["bitfinex","ETHUSD",1746720915584,0.10481775,2058.1,2057.8,8.0]
["bitfinex","ETHUSD",1746720915784,0.10481775,2058.1,2057.9,11.0]
["bitfinex","ETHUSD",1746720916028,0.10481775,2058.1,2057.9,15.8592924]
["bitfinex","ETHUSD",1746720916326,0.10481775,2058.1,2058.0,4.85908649]
["bitfinex","ETHUSD",1746720916624,0.10481775,2058.1,2057.9,15.85917346]
["bitfinex","ETHUSD",1746720917020,0.10481775,2058.1,2058.0,8.0]
["bitfinex","ETHUSD",1746720917186,0.10481775,2058.1,2058.0,12.90767005]
["bitfinex","ETHUSD",1746720917385,0.10481775,2058.1,2058.0,15.85908649]
["bitfinex","ETHUSD",1746720917593,0.10481775,2058.1,2058.0,16.67128649]
["bitfinex","ETHUSD",1746720920132,0.10481775,2058.1,2058.0,15.85908649]
["bitfinex","ETHUSD",1746720921940,0.10481775,2058.1,2058.0,7.85908649]
["bitfinex","ETHUSD",1746720922841,0.10481775,2058.1,2058.0,15.90766891]
["bitfinex","ETHUSD",1746720923017,0.10481775,2058.1,2058.0,15.85908649]
["bitfinex","ETHUSD",1746720924045,0.10481775,2058.1,2058.0,16.61678649]
["bitfinex","ETHUSD",1746720926813,0.0426813,2058.1,2058.0,16.61678649]
["bitfinex","ETHUSD",1746720927032,0.798,2059.2,2058.9,4.85687704]
["bitfinex","ETHUSD",1746720927335,4.85592548,2059.4,2059.0,12.0235617]
["bitfinex","ETHUSD",1746720927742,4.85488154,2059.8,2059.0,12.0235617]
["bitfinex","ETHUSD",1746720927743,0.7696,2059.8,2059.0,7.167]
["bitfinex","ETHUSD",1746720927953,0.7696,2059.8,2059.5,4.85551882]
["bitfinex","ETHUSD",1746720928154,0.7696,2059.8,2059.5,7.166]
["bitfinex","ETHUSD",1746720928155,1.33200412,2059.8,2059.5,7.166]
["bitfinex","ETHUSD",1746720928643,0.7696,2060.1,2059.6,0.04854985]
["bitfinex","ETHUSD",1746720928945,0.7696,2060.1,2059.7,12.85497691]
["bitfinex","ETHUSD",1746720929130,0.7696,2060.1,2059.8,0.04854082]
["bitfinex","ETHUSD",1746720929302,0.11461748,2060.0,2059.7,8.0]
["bitfinex","ETHUSD",1746720929506,0.11461748,2060.0,2059.9,4.85460459]
["bitfinex","ETHUSD",1746720929728,0.11461748,2060.0,2059.7,12.85493791]
["bitfinex","ETHUSD",1746720929931,0.11461748,2060.0,2059.7,8.0]
["bitfinex","ETHUSD",1746720930437,4.96901421,2060.0,2059.7,8.0]
["bitfinex","ETHUSD",1746720930649,0.11461748,2060.0,2059.7,8.0]
["bitfinex","ETHUSD",1746720931012,4.85467369,2059.9,2059.7,8.0]
["bitfinex","ETHUSD",1746720931218,4.97151553,2059.8,2059.7,8.0]
["bitfinex","ETHUSD",1746720931450,5.78761553,2059.8,2059.7,8.0]
["bitfinex","ETHUSD",1746720931662,6.33761553,2059.8,2059.7,8.0]
["bitfinex","ETHUSD",1746720931954,6.33761553,2059.8,2059.1,8.0]
["bitfinex","ETHUSD",1746720931955,0.55,2059.6,2059.1,8.0]
["bitfinex","ETHUSD",1746720932115,4.85608529,2059.3,2059.2,7.164]
["bitfinex","ETHUSD",1746720932315,0.11373834,2059.3,2059.2,7.164]
["bitfinex","ETHUSD",1746720932563,1.3661,2059.5,2059.2,7.164]
["bitfinex","ETHUSD",1746720932762,4.85625485,2059.2,2059.1,8.0]
["bitfinex","ETHUSD",1746720932942,6.26893861,2059.2,2059.0,17.497]
["bitfinex","ETHUSD",1746720933147,4.85649069,2059.1,2059.0,24.661]
["bitfinex","ETHUSD",1746720933342,1.52583455,2059.2,2059.0,24.661]
["bitfinex","ETHUSD",1746720933549,0.11256317,2059.1,2059.0,24.661]
["bitfinex","ETHUSD",1746720933750,4.85659195,2059.1,2059.0,7.164]
["bitfinex","ETHUSD",1746720933938,0.11256317,2059.1,2059.0,7.164]
["bitfinex","ETHUSD",1746720934138,4.85598743,2059.4,2059.0,7.164]
["bitfinex","ETHUSD",1746720934363,4.856256,2059.2,2059.0,7.164]
["bitfinex","ETHUSD",1746720934531,4.85649069,2059.1,2059.0,7.164]
["bitfinex","ETHUSD",1746720934725,4.85696245,2058.9,2058.8,8.0]
["bitfinex","ETHUSD",1746720934922,0.1103701,2058.9,2058.7,8.0]
["bitfinex","ETHUSD",1746720935167,4.96746059,2058.9,2058.7,8.0]
["bitfinex","ETHUSD",1746720935456,0.68441616,2058.9,2058.7,8.0]
["bitfinex","ETHUSD",1746720935627,4.85719836,2058.8,2058.7,8.0]
["bitfinex","ETHUSD",1746720935825,4.85719836,2058.8,2058.6,7.164]
["bitfinex","ETHUSD",1746720935826,0.13722783,2058.8,2058.6,7.164]
["bitfinex","ETHUSD",1746720936058,0.13722783,2058.8,2058.4,30.35400007]
["bitfinex","ETHUSD",1746720936059,4.85755793,2058.7,2058.4,25.496]
["bitfinex","ETHUSD",1746720936264,4.30082536,2058.8,2058.7,7.164]
["bitfinex","ETHUSD",1746720936862,5.40699967,2058.9,2058.7,7.164]
["bitfinex","ETHUSD",1746720937175,5.65063611,2058.6,2058.5,7.164]
["bitfinex","ETHUSD",1746720937369,2.32246602,2058.9,2058.5,12.02176023]
["bitfinex","ETHUSD",1746720937663,5.64567938,2058.9,2058.5,12.02176023]
["bitfinex","ETHUSD",1746720937858,0.7887,2058.9,2058.6,4.85765992]
["bitfinex","ETHUSD",1746720938066,4.30082536,2059.1,2058.7,4.85738189]
["bitfinex","ETHUSD",1746720938360,1.05277223,2059.4,2058.7,0.04857147]
["bitfinex","ETHUSD",1746720938361,5.07872536,2059.4,2058.7,0.04857147]
["bitfinex","ETHUSD",1746720938560,5.07872536,2059.4,2058.7,3.0]
["bitfinex","ETHUSD",1746720938767,4.85635926,2059.2,2058.8,4.85705814]
["bitfinex","ETHUSD",1746720938930,10.44248722,2059.4,2059.1,4.85630935]
["bitfinex","ETHUSD",1746720938931,0.7779,2059.4,2059.1,4.85630935]
["bitfinex","ETHUSD",1746720939132,0.7779,2059.4,2059.2,7.164]
["bitfinex","ETHUSD",1746720939331,5.63381192,2059.4,2059.2,7.164]
["bitfinex","ETHUSD",1746720939777,5.06042536,2059.6,2059.2,7.164]
["bitfinex","ETHUSD",1746720939958,4.85554942,2059.5,2059.2,7.164]
["bitfinex","ETHUSD",1746720940137,9.91586793,2059.6,2059.2,7.164]
["bitfinex","ETHUSD",1746720940332,9.91586793,2059.6,2059.2,12.02021654]
["bitfinex","ETHUSD",1746720940542,0.7596,2059.6,2059.3,4.85598038]
["bitfinex","ETHUSD",1746720940849,4.85571007,2059.5,2059.2,7.164]
["bitfinex","ETHUSD",1746720941046,5.06042536,2059.6,2059.3,4.85595737]
["bitfinex","ETHUSD",1746720941259,4.85494084,2059.8,2059.4,4.8556384]
["bitfinex","ETHUSD",1746720941445,5.06982536,2059.9,2059.5,4.85540503]
["bitfinex","ETHUSD",1746720941780,4.85528543,2059.7,2059.3,3.0]
["bitfinex","ETHUSD",1746720941936,4.85535086,2059.6,2059.3,11.0]
["bitfinex","ETHUSD",1746720942138,9.15625722,2059.6,2059.3,8.0]
["bitfinex","ETHUSD",1746720942455,4.30082536,2059.6,2059.3,15.163]
["bitfinex","ETHUSD",1746720942860,9.15625634,2059.6,2059.3,7.163]
["bitfinex","ETHUSD",1746720943167,0.11034531,2059.5,2059.3,7.163]
["bitfinex","ETHUSD",1746720943370,4.85578323,2059.4,2059.3,7.163]
["bitfinex","ETHUSD",1746720943600,5.89258397,2059.5,2059.3,7.163]
["bitfinex","ETHUSD",1746720943815,0.55,2059.8,2059.3,7.163]
["bitfinex","ETHUSD",1746720943816,0.10968353,2059.4,2059.3,7.163]
["bitfinex","ETHUSD",1746720943966,0.10968353,2059.4,2059.3,12.06757804]
["bitfinex","ETHUSD",1746720944165,4.30082536,2059.8,2059.4,4.85559654]
["bitfinex","ETHUSD",1746720944391,0.10968353,2059.4,2059.3,7.163]
["bitfinex","ETHUSD",1746720944615,4.85545708,2059.6,2059.3,7.163]
["bitfinex","ETHUSD",1746720944769,0.10968353,2059.4,2059.3,7.163]
["bitfinex","ETHUSD",1746720945100,0.10968353,2059.4,2059.3,20.01889217]
["bitfinex","ETHUSD",1746720945280,0.769,2059.9,2059.5,4.85535297]
["bitfinex","ETHUSD",1746720945602,4.96688277,2059.8,2059.4,4.85566546]
["bitfinex","ETHUSD",1746720945799,0.1120338,2059.8,2059.4,4.85566415]
["bitfinex","ETHUSD",1746720946101,0.1120338,2059.8,2059.4,4.85564113]
["bitfinex","ETHUSD",1746720946277,4.96697016,2059.8,2059.4,4.85564113]
["bitfinex","ETHUSD",1746720946477,0.1120338,2059.8,2059.4,4.85564113]
["bitfinex","ETHUSD",1746720946673,0.1120338,2059.8,2059.5,4.85552723]
["bitfinex","ETHUSD",1746720946891,0.1120338,2059.8,2059.5,12.85552723]
["bitfinex","ETHUSD",1746720947066,0.1120338,2059.8,2059.5,8.0]
["bitfinex","ETHUSD",1746720947501,0.1120338,2059.8,2059.6,0.04854958]
["bitfinex","ETHUSD",1746720947707,4.85082536,2060.1,2059.6,0.04854958]
["bitfinex","ETHUSD",1746720947998,0.11320859,2060.0,2059.8,4.85483047]
["bitfinex","ETHUSD",1746720948306,0.11320859,2060.0,2059.9,7.163]
["bitfinex","ETHUSD",1746720948509,5.68073311,2060.2,2059.9,7.163]
["bitfinex","ETHUSD",1746720948673,0.7757,2060.4,2060.2,4.85387772]
["bitfinex","ETHUSD",1746720948869,10.05,2060.8,2060.1,0.784]
["bitfinex","ETHUSD",1746720949091,0.7992,2061.5,2060.1,0.784]
["bitfinex","ETHUSD",1746720949092,4.85142099,2061.3,2060.9,3.0]
["bitfinex","ETHUSD",1746720949414,0.7992,2061.5,2061.0,11.99049137]
["bitfinex","ETHUSD",1746720949594,0.28428,2062.0,2061.9,4.84989572]
["bitfinex","ETHUSD",1746720949778,0.28428,2062.0,2061.9,11.93989572]
["bitfinex","ETHUSD",1746720949968,0.28428,2062.0,2061.9,7.09]
["bitfinex","ETHUSD",1746720950169,0.28428,2062.0,2061.7,17.492]
["bitfinex","ETHUSD",1746720950368,0.28428,2062.0,2061.8,7.09]
["bitfinex","ETHUSD",1746720951219,0.28428,2062.0,2061.3,0.36232446]
["bitfinex","ETHUSD",1746720951366,4.85029662,2061.8,2061.4,7.09]
["bitfinex","ETHUSD",1746720951706,5.13401278,2062.0,2061.4,7.09]
["bitfinex","ETHUSD",1746720952013,5.13406119,2062.0,2061.5,4.85081011]
["bitfinex","ETHUSD",1746720952312,5.13406119,2062.0,2061.4,15.09]
["bitfinex","ETHUSD",1746720952313,4.30082536,2061.8,2061.4,8.0]
["bitfinex","ETHUSD",1746720952477,0.8079,2061.7,2061.4,8.0]
["bitfinex","ETHUSD",1746720952668,9.15082166,2061.9,2061.4,8.0]
["bitfinex","ETHUSD",1746720952868,4.30082536,2061.9,2061.4,4.85097004]
["bitfinex","ETHUSD",1746720953068,1.09218,2062.0,2061.5,4.85080145]
["bitfinex","ETHUSD",1746720953311,0.28428,2062.0,2061.6,7.087]
["bitfinex","ETHUSD",1746720953465,0.28428,2062.0,2061.7,0.04849891]
["bitfinex","ETHUSD",1746720953669,0.28428,2062.0,2061.8,4.85011224]
["bitfinex","ETHUSD",1746720953870,0.28428,2062.0,2061.8,4.85002869]
["bitfinex","ETHUSD",1746720954079,0.28428,2062.0,2061.7,12.85033921]
["bitfinex","ETHUSD",1746720954375,0.28428,2062.0,2061.8,4.85012574]
["bitfinex","ETHUSD",1746720954798,0.28428,2062.0,2061.9,4.84989572]
["bitfinex","ETHUSD",1746720955016,0.28428,2062.0,2061.9,12.89838359]
["bitfinex","ETHUSD",1746720955211,0.28428,2062.0,2061.9,8.0]
["bitfinex","ETHUSD",1746720955603,0.28428,2062.0,2061.9,12.84989572]
["bitfinex","ETHUSD",1746720955804,0.2888239,2062.5,2062.4,4.84871993]
["bitfinex","ETHUSD",1746720956032,0.2888239,2062.5,2062.4,12.76041993]
["bitfinex","ETHUSD",1746720956185,0.2888239,2062.5,2062.4,8.67441993]
["bitfinex","ETHUSD",1746720956388,0.2888239,2062.5,2062.4,15.76041993]
["bitfinex","ETHUSD",1746720956583,0.2888239,2062.5,2062.4,7.086]
["bitfinex","ETHUSD",1746720956841,0.2888239,2062.5,2062.2,18.6638315]
["bitfinex","ETHUSD",1746720957040,0.2888239,2062.5,2062.2,0.3561315]
["bitfinex","ETHUSD",1746720957041,4.84895505,2062.3,2062.2,0.3561315]
["bitfinex","ETHUSD",1746720957329,4.84942534,2062.1,2062.0,7.086]
["bitfinex","ETHUSD",1746720957540,5.10352536,2062.4,2062.0,7.086]
["bitfinex","ETHUSD",1746720957691,0.13782327,2062.3,2062.2,4.84916135]
["bitfinex","ETHUSD",1746720958027,0.2888239,2062.5,2062.3,4.84883851]
["bitfinex","ETHUSD",1746720958326,0.2888239,2062.5,2062.1,4.84924688]
["bitfinex","ETHUSD",1746720958509,0.2888239,2062.5,2062.2,4.89756559]
["bitfinex","ETHUSD",1746720958827,0.2888239,2062.5,2062.1,4.8493028]
["bitfinex","ETHUSD",1746720959137,5.13733541,2062.5,2062.3,8.0]
["bitfinex","ETHUSD",1746720959299,6.15660902,2062.5,2062.3,8.0]
["bitfinex","ETHUSD",1746720959501,4.84871993,2062.4,2062.3,8.0]
["bitfinex","ETHUSD",1746720959823,4.84903371,2062.3,2062.0,7.084]
["bitfinex","ETHUSD",1746720960028,4.84921378,2062.2,2062.0,7.084]
["bitfinex","ETHUSD",1746720960227,4.84884312,2062.4,2062.0,7.084]
["bitfinex","ETHUSD",1746720960411,4.58964926,2062.5,2062.1,4.89781328]
["bitfinex","ETHUSD",1746720960804,9.43814702,2062.5,2062.1,4.89781328]
["bitfinex","ETHUSD",1746720961006,4.58964926,2062.5,2062.2,4.84918605]
["bitfinex","ETHUSD",1746720961207,4.84871993,2062.4,2062.3,8.04848357]
["bitfinex","ETHUSD",1746720961402,9.14954529,2062.4,2062.3,8.0]
["bitfinex","ETHUSD",1746720961610,4.30082536,2062.4,2062.3,8.0]
["bitfinex","ETHUSD",1746720961830,4.30082536,2062.4,2062.2,0.04848639]
["bitfinex","ETHUSD",1746720962014,4.30082536,2062.4,2062.0,8.0]
["bitfinex","ETHUSD",1746720962015,4.849073,2062.3,2062.0,8.0]
["bitfinex","ETHUSD",1746720962216,4.30082536,2062.1,2062.0,8.0]
["bitfinex","ETHUSD",1746720962442,19.7502507,2062.1,2062.0,8.0]
["bitfinex","ETHUSD",1746720962622,0.7504,2062.0,2061.1,25.325]
["bitfinex","ETHUSD",1746720962827,4.30082536,2062.0,2061.5,4.85065763]
["bitfinex","ETHUSD",1746720963120,4.30082536,2062.3,2061.9,4.84985237]
["bitfinex","ETHUSD",1746720963328,4.30082536,2062.3,2062.0,4.84953991]
["bitfinex","ETHUSD",1746720963525,4.30082536,2062.3,2062.1,4.84941052]
["bitfinex","ETHUSD",1746720963860,10.3388239,2062.5,2062.2,4.84919018]
["bitfinex","ETHUSD",1746720964156,10.3388239,2062.5,2062.2,4.84908909]
["bitfinex","ETHUSD",1746720964324,10.3388239,2062.5,2062.2,4.84909051]
["bitfinex","ETHUSD",1746720964652,10.3388239,2062.5,2062.2,4.8490984]
["bitfinex","ETHUSD",1746720964967,10.3388239,2062.5,2061.7,0.7624]
["bitfinex","ETHUSD",1746720964968,4.84994092,2061.9,2061.4,0.7679]
["bitfinex","ETHUSD",1746720965115,4.30082536,2061.6,2061.2,11.93340736]
["bitfinex","ETHUSD",1746720965315,4.30082536,2061.8,2061.5,4.85083676]
["bitfinex","ETHUSD",1746720965523,4.30082536,2061.8,2061.6,4.89895114]
["bitfinex","ETHUSD",1746720965821,4.85048012,2061.7,2061.2,11.93347265]
["bitfinex","ETHUSD",1746720966177,4.85048012,2061.7,2061.0,2.16370321]
["bitfinex","ETHUSD",1746720966178,4.30082536,2061.5,2061.0,1.8062]
["bitfinex","ETHUSD",1746720966364,5.76554013,2061.7,2061.0,1.8062]
["bitfinex","ETHUSD",1746720966365,4.85177817,2061.1,2061.0,1.8062]
["bitfinex","ETHUSD",1746720966566,4.85177817,2061.1,2060.4,7.44988112]
["bitfinex","ETHUSD",1746720966567,4.85319097,2060.5,2060.4,7.44988112]
["bitfinex","ETHUSD",1746720966716,9.15401633,2060.5,2060.4,0.36788112]
["bitfinex","ETHUSD",1746720966916,5.07092536,2060.5,2060.4,0.36788112]
["bitfinex","ETHUSD",1746720967250,5.07092536,2060.5,2060.1,4.85407781]
["bitfinex","ETHUSD",1746720967453,4.30082536,2060.2,2059.9,7.082]
["bitfinex","ETHUSD",1746720967654,4.30082536,2060.2,2059.9,11.93644382]
["bitfinex","ETHUSD",1746720967956,6.23051206,2060.7,2059.9,7.082]
["bitfinex","ETHUSD",1746720968157,6.23051206,2060.7,2060.2,4.85367397]
["bitfinex","ETHUSD",1746720968451,4.85212209,2061.0,2060.5,4.85303491]
["bitfinex","ETHUSD",1746720968615,4.85212209,2061.0,2060.6,4.85294518]
["bitfinex","ETHUSD",1746720968816,4.85212209,2061.0,2060.5,4.85303491]
["bitfinex","ETHUSD",1746720968817,7.05221206,2061.1,2059.9,7.082]
["bitfinex","ETHUSD",1746720969150,4.85211484,2061.0,2060.5,4.85303281]
["bitfinex","ETHUSD",1746720969356,6.23051206,2060.7,2060.0,4.85427559]
["bitfinex","ETHUSD",1746720969526,0.7989,2060.5,2059.9,7.082]
["bitfinex","ETHUSD",1746720969726,4.85356295,2060.4,2059.9,11.93657746]
["bitfinex","ETHUSD",1746720969950,4.85378487,2060.3,2059.9,7.082]
["bitfinex","ETHUSD",1746720970160,0.7989,2060.5,2060.1,4.85401863]
["bitfinex","ETHUSD",1746720970359,0.7989,2060.8,2060.4,4.85342651]
["bitfinex","ETHUSD",1746720970555,0.7989,2060.8,2060.3,4.85350233]
["bitfinex","ETHUSD",1746720970875,4.85272161,2060.7,2060.3,4.85350233]
["bitfinex","ETHUSD",1746720971073,4.85272161,2060.7,2060.0,3.0]
["bitfinex","ETHUSD",1746720971074,4.85315608,2060.6,2060.0,3.0]
["bitfinex","ETHUSD",1746720971249,4.85315608,2060.6,2060.1,4.85413329]
["bitfinex","ETHUSD",1746720971445,4.85340006,2060.5,2059.9,7.082]
["bitfinex","ETHUSD",1746720971661,6.23051206,2060.7,2059.9,7.082]
["bitfinex","ETHUSD",1746720971874,4.85363763,2060.4,2059.9,11.93659216]
["bitfinex","ETHUSD",1746720972059,4.85374015,2060.3,2059.9,11.93659216]
["bitfinex","ETHUSD",1746720972259,11.08325203,2060.7,2059.9,11.93659216]
["bitfinex","ETHUSD",1746720972260,6.23051206,2060.7,2059.9,7.082]
["bitfinex","ETHUSD",1746720972563,4.85425162,2060.1,2059.5,22.32937413]
["bitfinex","ETHUSD",1746720972874,4.85474072,2059.9,2059.2,7.084]
["bitfinex","ETHUSD",1746720973076,0.8188,2060.2,2059.6,4.85512736]
["bitfinex","ETHUSD",1746720973077,4.85417534,2060.1,2059.6,4.85512736]
["bitfinex","ETHUSD",1746720973238,0.8188,2060.2,2059.8,4.85476581]
["bitfinex","ETHUSD",1746720973239,5.67283485,2060.2,2059.8,4.85476581]
["bitfinex","ETHUSD",1746720973439,5.6719486,2060.6,2060.1,4.85413329]
["bitfinex","ETHUSD",1746720973654,4.85143583,2061.3,2060.3,5.62916208]
["bitfinex","ETHUSD",1746720973655,0.8188,2061.0,2060.3,5.62916208]
["bitfinex","ETHUSD",1746720973855,0.7527,2061.6,2060.5,4.85317812]
["bitfinex","ETHUSD",1746720974045,4.85102396,2061.5,2061.0,4.85193773]
["bitfinex","ETHUSD",1746720974377,4.85177817,2061.1,2061.0,7.084]
["bitfinex","ETHUSD",1746720974876,4.85163612,2061.2,2061.0,7.084]
["bitfinex","ETHUSD",1746720975189,4.85097667,2061.5,2061.1,4.85176366]
["bitfinex","ETHUSD",1746720975336,0.7527,2061.6,2061.2,4.85146168]
["bitfinex","ETHUSD",1746720975540,0.7527,2061.6,2061.3,4.85129135]
["bitfinex","ETHUSD",1746720975763,5.60341347,2061.6,2061.0,7.084]
["bitfinex","ETHUSD",1746720975936,4.85083676,2061.5,2061.0,7.084]
["bitfinex","ETHUSD",1746720976141,7.54355341,2061.6,2061.0,7.084]
["bitfinex","ETHUSD",1746720976142,4.85142723,2061.3,2061.0,7.084]
["bitfinex","ETHUSD",1746720976442,4.85139752,2061.3,2061.0,7.084]
["bitfinex","ETHUSD",1746720976640,4.85093482,2061.5,2061.1,4.8517333]
["bitfinex","ETHUSD",1746720976858,0.55,2061.4,2060.6,0.8327]
["bitfinex","ETHUSD",1746720977177,0.80935534,2061.4,2060.9,4.85224901]
["bitfinex","ETHUSD",1746720977388,0.35675084,2061.9,2060.8,7.084]
["bitfinex","ETHUSD",1746720977389,0.7549,2062.4,2062.0,4.84950218]
["bitfinex","ETHUSD",1746720977682,7.0862452,2062.5,2062.1,7.13249211]
["bitfinex","ETHUSD",1746720977683,5.13734823,2062.5,2062.1,7.13249211]
["bitfinex","ETHUSD",1746720977864,0.2888239,2062.5,2062.1,7.13249211]
["bitfinex","ETHUSD",1746720978175,0.2888239,2062.5,2062.2,0.04849215]
["bitfinex","ETHUSD",1746720978375,0.2888239,2062.5,2062.2,4.84916373]
["bitfinex","ETHUSD",1746720978541,0.2888239,2062.5,2062.2,0.04848596]
["bitfinex","ETHUSD",1746720978742,0.2888239,2062.5,2062.2,4.89753992]
["bitfinex","ETHUSD",1746720978945,0.2888239,2062.5,2062.4,4.84871993]
["bitfinex","ETHUSD",1746720979145,0.2888239,2062.5,2062.4,4.89719718]
["bitfinex","ETHUSD",1746720979393,5.67650507,2064.1,2062.6,0.8174]
["bitfinex","ETHUSD",1746720979543,0.56765051,2064.0,2062.9,4.84754471]
["bitfinex","ETHUSD",1746720979892,0.8317,2064.1,2062.9,4.84754471]
["bitfinex","ETHUSD",1746720979893,0.09334845,2063.9,2062.9,4.84738231]
["bitfinex","ETHUSD",1746720980047,0.09334845,2063.9,2063.2,4.84671678]
["bitfinex","ETHUSD",1746720980246,4.84474447,2064.1,2063.6,4.84578392]
["bitfinex","ETHUSD",1746720980469,0.7625,2064.3,2063.3,7.023]
["bitfinex","ETHUSD",1746720980470,0.09552341,2064.0,2063.3,7.023]
["bitfinex","ETHUSD",1746720980642,4.8449652,2064.0,2063.5,4.8460188]
["bitfinex","ETHUSD",1746720980841,0.09626968,2063.9,2063.7,4.84552575]
["bitfinex","ETHUSD",1746720981067,5.60683787,2064.3,2063.4,3.7915]
["bitfinex","ETHUSD",1746720981271,0.09775278,2064.2,2063.4,0.7915]
["bitfinex","ETHUSD",1746720981456,4.84496124,2064.0,2062.9,0.7915]
["bitfinex","ETHUSD",1746720981771,0.09713294,2063.9,2063.1,3.0]
["bitfinex","ETHUSD",1746720981973,4.84624634,2063.5,2063.0,7.84717266]
["bitfinex","ETHUSD",1746720982274,0.09469441,2063.4,2063.1,7.021]
["bitfinex","ETHUSD",1746720982488,4.84683986,2063.2,2063.1,7.021]
["bitfinex","ETHUSD",1746720982647,4.84744231,2063.0,2062.4,11.86960375]
["bitfinex","ETHUSD",1746720982848,11.17162503,2063.4,2062.4,7.021]
["bitfinex","ETHUSD",1746720983046,4.84722259,2063.1,2062.5,4.84835327]
["bitfinex","ETHUSD",1746720983243,0.11106935,2063.0,2062.7,4.84798151]
["bitfinex","ETHUSD",1746720983447,0.11106935,2063.0,2062.8,4.84759157]
["bitfinex","ETHUSD",1746720983695,4.84661351,2063.3,2062.8,4.84759157]
["bitfinex","ETHUSD",1746720983839,0.11150051,2063.2,2062.9,4.84754261]
["bitfinex","ETHUSD",1746720984057,0.11150051,2063.2,2062.4,7.021]
["bitfinex","ETHUSD",1746720984058,0.48462463,2063.5,2062.4,7.021]
["bitfinex","ETHUSD",1746720984376,4.84848484,2062.5,2062.4,7.021]
["bitfinex","ETHUSD",1746720984579,4.84861794,2062.5,2062.0,4.84949959]
["bitfinex","ETHUSD",1746720984779,0.8291,2063.2,2062.0,4.84966052]
["bitfinex","ETHUSD",1746720984949,4.84677185,2063.3,2062.8,4.8477122]
["bitfinex","ETHUSD",1746720985154,4.84677185,2063.3,2062.7,4.84789808]
["bitfinex","ETHUSD",1746720985155,5.92494188,2063.2,2062.7,4.84789808]
["bitfinex","ETHUSD",1746720985362,5.92494188,2063.2,2062.6,12.65115]
["bitfinex","ETHUSD",1746720985363,0.10872675,2063.2,2062.9,3.0]
["bitfinex","ETHUSD",1746720985686,5.65720709,2064.2,2063.0,3.0]
["bitfinex","ETHUSD",1746720985983,0.8127,2064.2,2063.4,4.84633687]
["bitfinex","ETHUSD",1746720986187,0.8127,2064.2,2062.9,17.468]
["bitfinex","ETHUSD",1746720986188,11.07523857,2064.1,2062.9,17.468]
["bitfinex","ETHUSD",1746720986394,4.84540101,2063.9,2063.4,4.84627429]
["bitfinex","ETHUSD",1746720986557,4.84519598,2063.9,2063.3,7.02]
["bitfinex","ETHUSD",1746720986759,4.84585834,2063.7,2063.3,7.02]
["bitfinex","ETHUSD",1746720986961,1.18879386,2064.0,2063.4,4.84633337]
["bitfinex","ETHUSD",1746720987180,4.8448497,2064.1,2063.6,4.84574971]
["bitfinex","ETHUSD",1746720987506,4.84416907,2064.4,2063.9,5.67491046]
["bitfinex","ETHUSD",1746720987801,6.23051206,2064.6,2063.7,7.018]
["bitfinex","ETHUSD",1746720987967,4.84466062,2064.2,2063.7,11.86354141]
["bitfinex","ETHUSD",1746720988175,4.84472658,2064.1,2063.7,11.86354141]
["bitfinex","ETHUSD",1746720988372,0.96890862,2064.1,2063.2,3.0]
["bitfinex","ETHUSD",1746720988575,0.55,2063.7,2062.8,4.84765081]
["bitfinex","ETHUSD",1746720988886,6.23051206,2063.8,2063.3,4.84657484]
["bitfinex","ETHUSD",1746720988887,4.84562263,2063.8,2063.3,4.84657484]
["bitfinex","ETHUSD",1746720989086,0.7615,2064.3,2063.7,4.84551771]
["bitfinex","ETHUSD",1746720989285,4.8427131,2065.0,2063.4,7.7696]
["bitfinex","ETHUSD",1746720989286,4.84355073,2064.7,2063.8,3.04845233]
["bitfinex","ETHUSD",1746720989595,4.84355073,2064.7,2064.1,5.59622302]
["bitfinex","ETHUSD",1746720989596,4.84358205,2064.6,2064.1,5.59622302]
["bitfinex","ETHUSD",1746720989803,4.84425713,2064.3,2064.2,7.018]
["bitfinex","ETHUSD",1746720989984,4.8439987,2064.5,2064.2,7.018]
["bitfinex","ETHUSD",1746720990168,4.84415706,2064.4,2064.2,7.018]
["bitfinex","ETHUSD",1746720990499,0.7615,2064.9,2064.2,7.018]
["bitfinex","ETHUSD",1746720990682,4.84250249,2065.1,2064.6,4.84352416]
["bitfinex","ETHUSD",1746720990884,4.84301333,2064.9,2064.3,4.84410991]
["bitfinex","ETHUSD",1746720991202,4.84331173,2064.8,2064.3,4.84421687]
["bitfinex","ETHUSD",1746720991501,7.03921206,2065.3,2064.4,0.8133]
["bitfinex","ETHUSD",1746720991793,4.84342943,2064.7,2064.4,0.8133]
["bitfinex","ETHUSD",1746720992001,4.84343675,2064.7,2064.4,0.8133]
["bitfinex","ETHUSD",1746720992198,4.84317789,2064.8,2064.3,11.8612237]
["bitfinex","ETHUSD",1746720992377,4.84332655,2064.7,2064.3,11.86115158]
["bitfinex","ETHUSD",1746720992701,4.84529771,2063.9,2063.6,7.017]
["bitfinex","ETHUSD",1746720992863,4.84379678,2064.5,2063.6,7.017]
["bitfinex","ETHUSD",1746720993068,4.84365833,2064.6,2063.7,3.0]
["bitfinex","ETHUSD",1746720993264,4.84366833,2064.6,2064.0,3.0]
["bitfinex","ETHUSD",1746720993469,4.84400937,2064.5,2064.1,0.80593758]
["bitfinex","ETHUSD",1746720993784,4.84400937,2064.5,2064.2,7.015]
["bitfinex","ETHUSD",1746720994108,4.84352998,2064.7,2064.2,11.85945965]
["bitfinex","ETHUSD",1746720994288,4.84365778,2064.6,2064.2,7.015]
["bitfinex","ETHUSD",1746720994677,6.78051206,2064.6,2063.7,7.8213]
["bitfinex","ETHUSD",1746720994880,6.78051206,2064.6,2063.8,0.04844782]
["bitfinex","ETHUSD",1746720994881,4.84466153,2064.2,2063.8,0.04844782]
["bitfinex","ETHUSD",1746720995084,5.32782583,2064.7,2063.8,0.04844782]
["bitfinex","ETHUSD",1746720995085,0.484353,2064.7,2063.9,4.84507057]
["bitfinex","ETHUSD",1746720995279,4.84353079,2064.7,2064.0,4.84484282]
["bitfinex","ETHUSD",1746720995567,4.84238051,2065.1,2064.1,0.04843749]
["bitfinex","ETHUSD",1746720995767,4.84316904,2064.8,2064.3,4.84409348]
["bitfinex","ETHUSD",1746720996105,4.84252386,2065.1,2064.5,4.84378669]
["bitfinex","ETHUSD",1746720996312,5.66896555,2065.3,2064.8,4.84308284]
["bitfinex","ETHUSD",1746720996493,4.84184789,2065.4,2064.9,4.89109314]
["bitfinex","ETHUSD",1746720996694,1.59139192,2065.4,2064.6,7.84354264]
["bitfinex","ETHUSD",1746720996904,0.7788,2066.1,2065.5,4.84129597]
["bitfinex","ETHUSD",1746720997086,0.7788,2066.1,2065.6,0.04841067]
["bitfinex","ETHUSD",1746720997087,4.84051195,2065.9,2065.6,0.04841067]
["bitfinex","ETHUSD",1746720997279,4.84037237,2066.0,2065.4,7.015]
["bitfinex","ETHUSD",1746720997575,0.7788,2066.1,2065.4,11.85656941]
["bitfinex","ETHUSD",1746720997781,9.68099168,2066.0,2065.5,4.8896612]
["bitfinex","ETHUSD",1746720997982,0.7788,2066.1,2065.4,11.85656941]
["bitfinex","ETHUSD",1746720997983,4.83967072,2066.3,2065.8,4.84055415]
["bitfinex","ETHUSD",1746720998184,7.03951206,2066.9,2065.9,0.8222]
["bitfinex","ETHUSD",1746720998400,4.83851912,2066.8,2066.3,4.83946413]
["bitfinex","ETHUSD",1746720998602,4.83946522,2066.4,2066.0,7.015]
["bitfinex","ETHUSD",1746720998814,0.809,2066.9,2066.0,7.015]
["bitfinex","ETHUSD",1746720998815,4.84003678,2066.1,2066.0,7.015]
["bitfinex","ETHUSD",1746720998981,11.06937766,2066.7,2065.6,22.29717464]
["bitfinex","ETHUSD",1746720999172,4.83988896,2066.2,2065.7,4.84088525]
["bitfinex","ETHUSD",1746720999367,4.83900335,2066.6,2065.7,3.0]
["bitfinex","ETHUSD",1746720999574,4.83872901,2066.7,2066.0,0.805]
["bitfinex","ETHUSD",1746720999797,4.83887858,2066.6,2066.1,11.8518354]
["bitfinex","ETHUSD",1746720999999,0.96776076,2066.5,2066.1,7.012]
["bitfinex","ETHUSD",1746721000313,4.83946205,2066.4,2066.1,7.012]
["bitfinex","ETHUSD",1746721000615,4.83980253,2066.2,2066.1,7.012]
["bitfinex","ETHUSD",1746721000775,4.93442782,2066.3,2065.7,8.59794622]
["bitfinex","ETHUSD",1746721000975,4.83999078,2066.2,2065.8,0.04839672]
["bitfinex","ETHUSD",1746721001184,0.09399165,2066.1,2065.7,0.757]
["bitfinex","ETHUSD",1746721001481,4.84050534,2065.9,2065.8,0.04840143]
["bitfinex","ETHUSD",1746721001677,0.55,2065.8,2065.1,7.012]
["bitfinex","ETHUSD",1746721001905,0.55,2065.8,2064.7,0.8112]
["bitfinex","ETHUSD",1746721001906,4.84271207,2065.0,2064.7,0.8112]
["bitfinex","ETHUSD",1746721002077,0.55,2065.5,2064.4,7.8232]
["bitfinex","ETHUSD",1746721002277,4.84285301,2064.9,2064.5,0.04842702]
["bitfinex","ETHUSD",1746721002589,4.84264533,2065.0,2064.5,0.04842702]
["bitfinex","ETHUSD",1746721002590,4.84275199,2065.0,2064.5,4.84375795]
["bitfinex","ETHUSD",1746721002802,5.38082876,2065.4,2064.6,4.84352491]
["bitfinex","ETHUSD",1746721003000,0.53913229,2065.4,2064.7,0.04842703]
["bitfinex","ETHUSD",1746721003173,0.7576,2066.4,2065.4,0.8112]
["bitfinex","ETHUSD",1746721003375,5.59703647,2066.4,2065.5,3.04840741]
["bitfinex","ETHUSD",1746721003591,4.83968958,2066.3,2065.8,4.84054166]
["bitfinex","ETHUSD",1746721003820,5.80692037,2066.5,2065.5,3.0]
["bitfinex","ETHUSD",1746721004124,0.2888239,2067.0,2065.9,3.0]
["bitfinex","ETHUSD",1746721004277,0.2888239,2067.0,2066.9,5.64936343]
["bitfinex","ETHUSD",1746721004474,0.2888239,2067.0,2066.9,7.87057206]
["bitfinex","ETHUSD",1746721004703,0.2888239,2067.0,2066.9,10.87057206]
["bitfinex","ETHUSD",1746721004902,0.2888239,2067.0,2066.9,7.8222]
["bitfinex","ETHUSD",1746721005128,0.2888239,2067.0,2065.7,6.23051206]
["bitfinex","ETHUSD",1746721005129,5.12686175,2067.0,2066.3,0.8112]
["bitfinex","ETHUSD",1746721005429,0.51268618,2066.9,2066.2,0.04838136]
["bitfinex","ETHUSD",1746721005577,0.51268618,2066.9,2066.0,7.8192]
["bitfinex","ETHUSD",1746721005578,4.83993886,2066.2,2066.0,7.008]
["bitfinex","ETHUSD",1746721005781,4.83965096,2066.3,2066.0,7.008]
["bitfinex","ETHUSD",1746721005980,4.83992311,2066.2,2066.0,7.008]
["bitfinex","ETHUSD",1746721006177,0.8071,2066.6,2065.5,7.008]
["bitfinex","ETHUSD",1746721006178,4.84076324,2065.8,2065.5,7.008]
["bitfinex","ETHUSD",1746721006414,6.23051206,2066.5,2065.5,7.008]
["bitfinex","ETHUSD",1746721006581,4.83980253,2066.2,2065.5,7.008]
["bitfinex","ETHUSD",1746721006781,0.70376121,2066.4,2065.6,0.04840595]
["bitfinex","ETHUSD",1746721006975,4.83830512,2066.9,2065.7,0.7852]
["bitfinex","ETHUSD",1746721007220,1.0588239,2067.0,2065.8,0.04839047]
["bitfinex","ETHUSD",1746721007388,4.83905279,2066.6,2065.7,5.62616235]
["bitfinex","ETHUSD",1746721007715,4.83816343,2066.9,2066.0,4.84007835]
["bitfinex","ETHUSD",1746721007890,4.83900424,2066.6,2066.1,4.83991395]
["bitfinex","ETHUSD",1746721008079,4.83822982,2066.9,2066.2,4.88813341]
["bitfinex","ETHUSD",1746721008284,0.58970537,2066.8,2066.2,4.83968552]
["bitfinex","ETHUSD",1746721008486,0.58970537,2066.8,2066.2,4.83969606]
["bitfinex","ETHUSD",1746721008487,4.83865007,2066.7,2066.2,4.83969606]
["bitfinex","ETHUSD",1746721008682,4.83982972,2066.2,2065.7,0.7852]
["bitfinex","ETHUSD",1746721008903,0.55,2066.2,2065.5,7.008]
["bitfinex","ETHUSD",1746721009104,4.84104306,2065.7,2065.5,7.008]
["bitfinex","ETHUSD",1746721009302,4.84086936,2065.8,2065.5,7.008]
["bitfinex","ETHUSD",1746721009512,4.83987643,2066.2,2065.6,0.04840711]
["bitfinex","ETHUSD",1746721009817,4.84086095,2065.8,2065.5,7.008]
["bitfinex","ETHUSD",1746721009979,0.56640764,2066.2,2065.5,11.84933978]
["bitfinex","ETHUSD",1746721010181,4.84014403,2066.1,2065.5,7.008]
["bitfinex","ETHUSD",1746721010380,4.84017738,2066.1,2065.6,4.88958218]
["bitfinex","ETHUSD",1746721010603,4.84017738,2066.1,2065.5,11.84932151]
["bitfinex","ETHUSD",1746721010604,4.8403792,2066.0,2065.5,11.84932151]
["bitfinex","ETHUSD",1746721010818,0.8192,2066.3,2065.5,7.008]
["bitfinex","ETHUSD",1746721011335,4.8401953,2066.1,2065.6,4.84120745]
["bitfinex","ETHUSD",1746721011537,4.84107762,2065.7,2065.2,3.0]
["bitfinex","ETHUSD",1746721011830,1.3689,2065.7,2065.3,0.04840924]
["bitfinex","ETHUSD",1746721011993,4.84214603,2065.2,2064.4,0.8222]
["bitfinex","ETHUSD",1746721012177,4.84214603,2065.2,2064.1,0.8222]
["bitfinex","ETHUSD",1746721012178,4.84361927,2064.6,2064.1,0.8222]
["bitfinex","ETHUSD",1746721012378,4.84437817,2064.3,2064.1,0.8222]
["bitfinex","ETHUSD",1746721012616,5.39285025,2064.9,2064.1,0.8222]
["bitfinex","ETHUSD",1746721012915,0.55,2064.8,2064.1,0.8222]
["bitfinex","ETHUSD",1746721013114,6.78051206,2064.2,2063.2,0.7885]
["bitfinex","ETHUSD",1746721013536,4.84510277,2064.0,2063.3,4.89501727]
["bitfinex","ETHUSD",1746721013742,4.84513187,2064.0,2063.4,4.84625288]
["bitfinex","ETHUSD",1746721013936,0.7674,2064.3,2063.4,3.0]
["bitfinex","ETHUSD",1746721014116,4.844516,2064.2,2063.7,4.84554351]
["bitfinex","ETHUSD",1746721014326,4.844516,2064.2,2063.3,4.84660495]
["bitfinex","ETHUSD",1746721014327,4.84466298,2064.2,2063.3,4.84660495]
["bitfinex","ETHUSD",1746721014491,5.89030437,2064.2,2063.7,4.84554261]
["bitfinex","ETHUSD",1746721014687,4.8448435,2064.1,2063.6,4.89431568]
["bitfinex","ETHUSD",1746721015205,4.84494562,2064.1,2063.5,4.84595659]
["bitfinex","ETHUSD",1746721015398,4.84489363,2064.1,2063.5,4.84596029]
["bitfinex","ETHUSD",1746721015735,0.7674,2064.3,2063.2,0.7885]
["bitfinex","ETHUSD",1746721016031,0.7674,2064.3,2063.9,4.84519595]
["bitfinex","ETHUSD",1746721016181,0.7819,2064.6,2064.0,0.04844437]
["bitfinex","ETHUSD",1746721016382,4.84391279,2064.5,2064.0,4.84483722]
["bitfinex","ETHUSD",1746721016682,0.7819,2064.6,2064.0,4.89330226]
["bitfinex","ETHUSD",1746721016895,0.7819,2064.6,2064.2,4.84447971]
["bitfinex","ETHUSD",1746721017182,8.40485121,2064.9,2064.2,4.84444215]
["bitfinex","ETHUSD",1746721017492,8.40485121,2064.9,2063.8,5.66451788]
["bitfinex","ETHUSD",1746721017493,4.84400875,2064.5,2064.0,4.84482696]
["bitfinex","ETHUSD",1746721017710,7.07099718,2064.8,2063.6,14.81577759]
["bitfinex","ETHUSD",1746721017911,4.84451111,2064.2,2063.5,0.8023]
["bitfinex","ETHUSD",1746721018219,0.55,2064.3,2063.2,4.84683986]
["bitfinex","ETHUSD",1746721018393,0.55,2064.3,2063.6,4.84573445]
["bitfinex","ETHUSD",1746721018598,4.84466621,2064.2,2063.7,4.84555396]
["bitfinex","ETHUSD",1746721018793,1.16243144,2064.3,2063.8,4.8452987]
["bitfinex","ETHUSD",1746721018982,4.84416083,2064.4,2064.0,4.84494749]
["bitfinex","ETHUSD",1746721019396,5.66335191,2064.6,2064.0,4.84486717]
["bitfinex","ETHUSD",1746721019797,5.68360322,2064.8,2064.1,0.04844317]
["bitfinex","ETHUSD",1746721020001,1.50065121,2064.9,2064.1,7.8446688]
["bitfinex","ETHUSD",1746721020195,4.84320852,2064.8,2064.3,4.84415425]
["bitfinex","ETHUSD",1746721020396,4.84332282,2064.7,2064.2,4.84448715]
["bitfinex","ETHUSD",1746721020598,0.8226,2064.9,2064.0,3.0]
["bitfinex","ETHUSD",1746721020798,5.66545687,2064.9,2064.4,4.84388376]
["bitfinex","ETHUSD",1746721020998,6.971,2065.2,2064.5,0.04843285]
["bitfinex","ETHUSD",1746721020999,0.7718,2065.2,2064.5,0.04843285]
["bitfinex","ETHUSD",1746721021309,0.7718,2064.4,2063.7,4.89395545]
["bitfinex","ETHUSD",1746721021515,4.84650259,2063.4,2063.1,0.7985]
["bitfinex","ETHUSD",1746721021837,11.07500387,2064.2,2062.7,0.8302]
["bitfinex","ETHUSD",1746721021838,4.84746294,2063.0,2062.7,0.8302]
["bitfinex","ETHUSD",1746721021983,0.55,2063.6,2062.7,0.8302]
["bitfinex","ETHUSD",1746721021984,4.84637006,2063.4,2062.7,0.8302]
["bitfinex","ETHUSD",1746721022185,0.55,2063.4,2062.7,0.8302]
["bitfinex","ETHUSD",1746721022490,4.84690248,2063.2,2062.7,5.67810285]
["bitfinex","ETHUSD",1746721022795,4.84660495,2063.3,2062.7,0.8302]
["bitfinex","ETHUSD",1746721023000,4.84674289,2063.3,2062.8,4.84757757]
["bitfinex","ETHUSD",1746721023200,4.84627337,2063.5,2063.0,4.84729001]
["bitfinex","ETHUSD",1746721023430,0.7667,2063.7,2063.3,4.8465147]
["bitfinex","ETHUSD",1746721023615,5.61250188,2063.7,2063.2,4.84670885]
["bitfinex","ETHUSD",1746721023795,0.7667,2063.7,2063.3,4.84655205]
["bitfinex","ETHUSD",1746721023988,5.61244046,2063.7,2063.2,4.89516407]
["bitfinex","ETHUSD",1746721024189,4.84597213,2063.6,2063.2,4.89516407]
["bitfinex","ETHUSD",1746721024388,0.7667,2063.7,2063.2,0.04846274]
["bitfinex","ETHUSD",1746721024586,0.55,2064.0,2062.9,3.8091]
["bitfinex","ETHUSD",1746721024900,4.84646221,2063.4,2062.9,5.65650541]
["bitfinex","ETHUSD",1746721025100,4.84646221,2063.4,2062.8,4.84758971]
["bitfinex","ETHUSD",1746721025101,4.84669788,2063.3,2062.8,4.84758971]
["bitfinex","ETHUSD",1746721025302,0.55,2063.9,2063.1,3.0]
["bitfinex","ETHUSD",1746721025303,0.7586,2063.8,2063.1,3.0]
["bitfinex","ETHUSD",1746721025517,5.60412534,2063.8,2063.3,4.84640466]
["bitfinex","ETHUSD",1746721025824,0.7586,2063.8,2063.5,4.84600107]
["bitfinex","ETHUSD",1746721026256,0.8137,2064.1,2063.6,4.84576416]
["bitfinex","ETHUSD",1746721026441,0.8137,2064.4,2063.6,0.048458]
["bitfinex","ETHUSD",1746721026615,0.8137,2064.4,2063.6,5.66232861]
["bitfinex","ETHUSD",1746721026818,0.8137,2064.4,2064.1,4.84459545]
["bitfinex","ETHUSD",1746721027002,0.8137,2064.7,2064.2,4.89271858]
["bitfinex","ETHUSD",1746721027322,0.8137,2064.7,2064.3,4.8440846]
["bitfinex","ETHUSD",1746721027624,4.84365487,2064.6,2064.2,4.84438934]
["bitfinex","ETHUSD",1746721027932,5.65718338,2064.7,2064.2,4.84438934]
["bitfinex","ETHUSD",1746721028136,6.23051206,2065.6,2064.3,7.02244045]
["bitfinex","ETHUSD",1746721028299,4.84151492,2065.5,2064.6,0.7784]
["bitfinex","ETHUSD",1746721028497,1.10712771,2065.6,2064.8,4.84308407]
["bitfinex","ETHUSD",1746721028498,4.84136231,2065.6,2064.8,4.84308407]
["bitfinex","ETHUSD",1746721028714,4.84146742,2065.5,2065.0,4.84260146]
["bitfinex","ETHUSD",1746721028912,0.8101,2065.8,2065.1,4.84225639]
["bitfinex","ETHUSD",1746721028913,4.84123993,2065.6,2065.1,4.84225639]
["bitfinex","ETHUSD",1746721029110,0.8101,2065.8,2064.9,9.974]
["bitfinex","ETHUSD",1746721029344,4.84110888,2065.7,2065.0,4.842552]
["bitfinex","ETHUSD",1746721029623,0.8101,2065.8,2065.0,4.84260021]
["bitfinex","ETHUSD",1746721029801,4.84151199,2065.5,2064.9,14.81674755]
["bitfinex","ETHUSD",1746721030007,4.84168417,2065.4,2064.9,14.81674755]
["bitfinex","ETHUSD",1746721030337,5.64002513,2065.3,2064.4,7.84388743]
["bitfinex","ETHUSD",1746721030534,4.84304829,2064.9,2064.4,7.84399473]
["bitfinex","ETHUSD",1746721030690,5.64002742,2065.3,2064.3,24.428]
["bitfinex","ETHUSD",1746721030691,4.84352144,2064.7,2064.3,24.428]
["bitfinex","ETHUSD",1746721030893,4.84342108,2064.7,2064.3,6.973]
["bitfinex","ETHUSD",1746721031125,4.84238051,2065.1,2064.3,6.973]
["bitfinex","ETHUSD",1746721031293,0.55,2065.2,2064.4,0.04843513]
["bitfinex","ETHUSD",1746721031294,0.53923805,2065.0,2064.4,0.04843513]
["bitfinex","ETHUSD",1746721031499,0.55,2065.2,2064.2,4.84449181]
["bitfinex","ETHUSD",1746721031694,4.84296698,2064.9,2064.4,4.84399825]
["bitfinex","ETHUSD",1746721031930,4.84248004,2065.1,2064.6,4.84346033]
["bitfinex","ETHUSD",1746721032108,0.7981,2065.3,2064.5,4.84367308]
["bitfinex","ETHUSD",1746721032315,4.84294869,2064.9,2064.4,7.84392587]
["bitfinex","ETHUSD",1746721032531,4.84299961,2064.9,2064.4,7.84392587]
["bitfinex","ETHUSD",1746721032690,0.50599747,2064.9,2064.1,6.973]
["bitfinex","ETHUSD",1746721033041,4.84447879,2064.3,2064.1,6.973]
["bitfinex","ETHUSD",1746721033196,4.84431712,2064.3,2064.1,6.973]
["bitfinex","ETHUSD",1746721033540,4.84388764,2064.5,2064.1,6.973]
["bitfinex","ETHUSD",1746721033862,4.84449181,2064.2,2064.1,6.973]
["bitfinex","ETHUSD",1746721034357,4.8447732,2064.1,2063.7,5.6279651]
["bitfinex","ETHUSD",1746721034553,4.84434671,2064.3,2063.7,5.6279651]
["bitfinex","ETHUSD",1746721034770,0.55,2064.3,2063.4,6.973]
["bitfinex","ETHUSD",1746721034970,0.55,2064.3,2063.2,0.828]
["bitfinex","ETHUSD",1746721034971,4.84584548,2063.7,2063.2,0.828]
["bitfinex","ETHUSD",1746721035137,4.84584548,2063.7,2063.2,5.67467824]
["bitfinex","ETHUSD",1746721035333,4.84478426,2064.1,2063.1,6.973]
["bitfinex","ETHUSD",1746721035334,4.84472651,2064.1,2063.1,6.973]
["bitfinex","ETHUSD",1746721035521,0.55,2063.7,2063.1,6.973]
["bitfinex","ETHUSD",1746721035723,0.55,2063.1,2062.1,7.7407]
["bitfinex","ETHUSD",1746721035917,0.7592,2063.6,2062.8,4.84763081]
["bitfinex","ETHUSD",1746721035918,5.60522828,2063.6,2062.8,4.84763081]
["bitfinex","ETHUSD",1746721036122,6.23051206,2063.9,2063.2,4.84670492]
["bitfinex","ETHUSD",1746721036123,4.84551517,2063.8,2063.2,4.84670492]
["bitfinex","ETHUSD",1746721036322,5.60448105,2063.9,2063.3,4.84654263]
["bitfinex","ETHUSD",1746721036523,4.84547066,2063.8,2063.4,4.8461721]
["bitfinex","ETHUSD",1746721036760,4.84563925,2063.8,2062.9,4.84754471]
["bitfinex","ETHUSD",1746721036924,4.84574301,2063.7,2063.2,4.84662519]
["bitfinex","ETHUSD",1746721037124,0.7592,2063.9,2062.9,3.0]
["bitfinex","ETHUSD",1746721037324,0.7592,2063.9,2063.1,4.84696585]
["bitfinex","ETHUSD",1746721037325,4.84599947,2063.6,2063.1,4.84696585]
["bitfinex","ETHUSD",1746721037620,4.84599947,2063.6,2063.2,4.84683139]
["bitfinex","ETHUSD",1746721037768,4.84684294,2063.2,2062.9,6.973]
["bitfinex","ETHUSD",1746721037940,4.848629,2062.5,2062.0,5.66384887]
["bitfinex","ETHUSD",1746721038141,4.84849565,2062.5,2062.1,4.84929811]
["bitfinex","ETHUSD",1746721038455,4.84865575,2062.5,2062.0,4.84954605]
["bitfinex","ETHUSD",1746721038652,4.84905918,2062.3,2061.9,4.84979507]
["bitfinex","ETHUSD",1746721038861,4.84801473,2062.7,2061.8,6.973]
["bitfinex","ETHUSD",1746721038862,0.55,2062.6,2061.8,6.973]
["bitfinex","ETHUSD",1746721039066,4.84985991,2062.0,2061.5,4.85072739]
["bitfinex","ETHUSD",1746721039268,4.85014916,2061.8,2061.2,0.7888]
["bitfinex","ETHUSD",1746721039437,5.40002548,2061.9,2061.2,0.7888]
["bitfinex","ETHUSD",1746721039638,5.63675368,2061.8,2061.1,17.452]
["bitfinex","ETHUSD",1746721039835,0.7865,2061.8,2061.2,0.04851031]
["bitfinex","ETHUSD",1746721040084,5.63667558,2061.8,2061.2,0.04851031]
["bitfinex","ETHUSD",1746721040240,0.7865,2061.8,2060.9,7.7448]
["bitfinex","ETHUSD",1746721040437,0.7865,2061.8,2061.3,4.85127983]
["bitfinex","ETHUSD",1746721040656,0.7865,2061.8,2061.4,4.85098736]
["bitfinex","ETHUSD",1746721040948,5.63672665,2061.8,2061.0,4.85178893]
["bitfinex","ETHUSD",1746721041150,5.63672665,2061.8,2060.4,9.78011078]
["bitfinex","ETHUSD",1746721041151,4.85062531,2061.6,2060.4,4.92687026]
["bitfinex","ETHUSD",1746721041470,0.55,2061.4,2060.7,4.85259756]
["bitfinex","ETHUSD",1746721041678,5.40107215,2061.4,2060.5,0.04851548]
["bitfinex","ETHUSD",1746721041974,0.55,2061.4,2060.7,4.85249635]
["bitfinex","ETHUSD",1746721042274,0.7962,2061.3,2060.4,4.92687026]
["bitfinex","ETHUSD",1746721042460,4.85245185,2060.9,2060.4,4.92687026]
["bitfinex","ETHUSD",1746721042661,4.85225451,2060.9,2060.4,4.92687026]
["bitfinex","ETHUSD",1746721042863,4.85272882,2060.7,2059.8,0.7717]
["bitfinex","ETHUSD",1746721043036,0.7519,2060.6,2059.8,0.7717]
["bitfinex","ETHUSD",1746721043466,0.7519,2060.6,2059.9,4.85460459]
["bitfinex","ETHUSD",1746721043662,0.55,2060.8,2060.3,4.85343077]
["bitfinex","ETHUSD",1746721043974,0.55,2060.8,2059.8,0.7717]
["bitfinex","ETHUSD",1746721043975,0.55,2060.8,2060.1,4.85410218]
["bitfinex","ETHUSD",1746721044281,0.55,2060.8,2059.8,3.7717]
["bitfinex","ETHUSD",1746721044282,5.95143055,2060.8,2059.8,10.7327]
["bitfinex","ETHUSD",1746721044483,5.95143055,2060.8,2059.2,4.92687026]
["bitfinex","ETHUSD",1746721044484,4.85380183,2060.3,2059.6,4.85530171]
["bitfinex","ETHUSD",1746721044653,0.55,2060.4,2059.7,4.90345951]
["bitfinex","ETHUSD",1746721044977,0.55,2060.4,2059.3,9.961]
["bitfinex","ETHUSD",1746721044978,0.55,2060.2,2059.3,9.961]
["bitfinex","ETHUSD",1746721045143,4.85413345,2060.1,2059.5,5.10892516]
["bitfinex","ETHUSD",1746721045349,0.55,2060.0,2059.3,6.961]
["bitfinex","ETHUSD",1746721045549,0.7975,2060.1,2059.2,4.92687026]
["bitfinex","ETHUSD",1746721045743,0.7975,2060.1,2059.5,4.85544656]
["bitfinex","ETHUSD",1746721046056,0.7975,2060.1,2059.4,4.85569299]
["bitfinex","ETHUSD",1746721046057,0.7975,2060.1,2059.8,4.85471397]
["bitfinex","ETHUSD",1746721046251,0.7509,2060.4,2060.0,4.85425912]
["bitfinex","ETHUSD",1746721046451,0.55,2060.3,2059.1,5.63741806]
["bitfinex","ETHUSD",1746721046655,0.7509,2060.4,2060.0,4.85417991]
["bitfinex","ETHUSD",1746721046843,5.40377746,2060.3,2059.7,4.85495986]
["bitfinex","ETHUSD",1746721047045,0.55,2060.3,2059.4,0.04854535]
["bitfinex","ETHUSD",1746721047245,5.4045221,2060.0,2059.4,3.0]
["bitfinex","ETHUSD",1746721047439,5.4045221,2060.0,2059.3,4.85592367]
["bitfinex","ETHUSD",1746721047440,0.55,2059.8,2059.3,4.85592367]
["bitfinex","ETHUSD",1746721047639,1.02586554,2060.0,2059.6,4.85517307]
["bitfinex","ETHUSD",1746721047854,11.81769896,2060.3,2059.8,4.85481891]
["bitfinex","ETHUSD",1746721048080,11.81769896,2060.3,2059.6,4.85515715]
["bitfinex","ETHUSD",1746721048081,6.964,2060.3,2059.2,4.85625485]
["bitfinex","ETHUSD",1746721048286,0.55,2060.2,2059.7,4.85488196]
["bitfinex","ETHUSD",1746721048595,0.7509,2060.4,2060.1,4.85402173]
["bitfinex","ETHUSD",1746721048914,0.7509,2060.4,2059.7,4.85507598]
["bitfinex","ETHUSD",1746721048915,4.85387443,2060.3,2059.7,4.85507598]
["bitfinex","ETHUSD",1746721049090,4.85397171,2060.2,2059.7,4.85496239]
["bitfinex","ETHUSD",1746721049599,0.7509,2060.4,2060.0,4.85414638]
["bitfinex","ETHUSD",1746721049746,0.7509,2060.4,2060.1,4.85408685]
["bitfinex","ETHUSD",1746721049947,0.7509,2060.4,2059.9,4.85446807]
["bitfinex","ETHUSD",1746721050157,0.7509,2060.4,2060.0,4.85436522]
["bitfinex","ETHUSD",1746721050353,0.7509,2060.4,2060.0,4.8541869]
["bitfinex","ETHUSD",1746721050595,0.7509,2060.4,2059.6,4.85528703]
["bitfinex","ETHUSD",1746721050764,0.55,2060.3,2059.8,4.85471141]
["bitfinex","ETHUSD",1746721050971,4.85403356,2060.2,2059.5,4.85534404]
["bitfinex","ETHUSD",1746721051164,0.55,2060.2,2059.4,0.04854933]
["bitfinex","ETHUSD",1746721051367,0.55,2060.0,2059.5,4.85552957]
["bitfinex","ETHUSD",1746721051600,4.85434535,2060.1,2059.2,6.964]
["bitfinex","ETHUSD",1746721051601,6.23051206,2060.3,2059.8,4.85479199]
["bitfinex","ETHUSD",1746721051903,1.31130347,2060.4,2059.9,4.85447356]
["bitfinex","ETHUSD",1746721051904,0.7509,2060.4,2059.9,4.85447356]
["bitfinex","ETHUSD",1746721052082,0.55,2060.3,2059.9,4.85447356]
["bitfinex","ETHUSD",1746721052255,0.55,2060.3,2059.5,4.85531551]
["bitfinex","ETHUSD",1746721052453,0.7509,2060.4,2059.5,0.04854939]
["bitfinex","ETHUSD",1746721052686,0.7509,2060.4,2059.5,3.0]
["bitfinex","ETHUSD",1746721053010,0.7509,2060.4,2060.0,4.85435397]
["bitfinex","ETHUSD",1746721053302,0.7509,2060.4,2059.5,3.0]
["bitfinex","ETHUSD",1746721053501,0.7509,2060.4,2059.6,0.0485439]
["bitfinex","ETHUSD",1746721053716,0.7509,2060.4,2059.9,4.85450488]
["bitfinex","ETHUSD",1746721053899,0.7509,2060.4,2059.5,4.85539211]
["bitfinex","ETHUSD",1746721053900,4.85425081,2060.1,2059.5,4.85539211]
["bitfinex","ETHUSD",1746721054091,4.85425081,2060.1,2059.2,6.964]
["bitfinex","ETHUSD",1746721054092,0.55,2060.0,2059.2,6.964]
["bitfinex","ETHUSD",1746721054283,0.55,2059.8,2059.0,0.9031]
["bitfinex","ETHUSD",1746721054484,4.85531171,2059.6,2059.0,0.9031]
["bitfinex","ETHUSD",1746721054802,4.85556042,2059.5,2059.0,5.75974376]
["bitfinex","ETHUSD",1746721054989,0.55,2059.6,2059.3,4.85601591]
["bitfinex","ETHUSD",1746721055213,0.55,2059.6,2059.0,0.9516619]
["bitfinex","ETHUSD",1746721055505,5.40540684,2059.6,2059.1,4.85643451]
["bitfinex","ETHUSD",1746721055706,5.67015694,2059.7,2059.3,4.85590233]
["bitfinex","ETHUSD",1746721055707,0.815,2059.7,2059.3,4.85590233]
["bitfinex","ETHUSD",1746721056012,0.55,2059.6,2059.0,0.9031]
["bitfinex","ETHUSD",1746721056310,6.23589069,2059.1,2059.0,0.9031]
["bitfinex","ETHUSD",1746721057671,0.8294,2059.1,2059.0,0.9031]
["bitfinex","ETHUSD",1746721058093,0.8193,2059.4,2059.0,5.75969]
["bitfinex","ETHUSD",1746721058401,0.8193,2059.8,2059.4,4.85568802]
["bitfinex","ETHUSD",1746721058601,0.8193,2059.8,2059.3,4.85580862]
["bitfinex","ETHUSD",1746721058765,0.8193,2059.8,2059.1,0.04856298]
["bitfinex","ETHUSD",1746721058766,0.8193,2059.8,2059.4,4.85566214]
["bitfinex","ETHUSD",1746721058964,0.8193,2059.8,2059.1,0.04855776]
["bitfinex","ETHUSD",1746721059189,0.8193,2059.8,2059.4,4.85560583]
["bitfinex","ETHUSD",1746721059378,0.8193,2060.1,2059.7,4.85487628]
["bitfinex","ETHUSD",1746721060404,0.8193,2060.1,2059.8,4.85473508]
["bitfinex","ETHUSD",1746721060605,0.8193,2060.1,2059.7,4.85498511]
["bitfinex","ETHUSD",1746721061108,5.673549,2060.1,2059.5,11.82437402]
["bitfinex","ETHUSD",1746721061412,0.55,2059.9,2059.5,6.969]
["bitfinex","ETHUSD",1746721061914,6.24083673,2060.1,2059.5,6.969]
["bitfinex","ETHUSD",1746721062095,0.55,2060.0,2059.5,6.969]
["bitfinex","ETHUSD",1746721062300,0.55,2060.0,2059.0,0.9031]
["bitfinex","ETHUSD",1746721062509,4.38660757,2060.1,2059.2,4.85604213]
["bitfinex","ETHUSD",1746721062720,0.55,2059.8,2059.1,4.85641026]
["bitfinex","ETHUSD",1746721062920,0.8077,2059.7,2059.0,7.8731]
["bitfinex","ETHUSD",1746721063090,4.85578862,2059.4,2059.0,7.8731]
["bitfinex","ETHUSD",1746721063292,4.85568023,2059.5,2059.0,7.8731]
["bitfinex","ETHUSD",1746721063524,4.85568023,2059.5,2059.0,12.72971726]
["bitfinex","ETHUSD",1746721063791,0.55,2059.1,2059.0,0.9031]
["bitfinex","ETHUSD",1746721063991,5.40649069,2059.1,2059.0,0.9031]
["bitfinex","ETHUSD",1746721064330,0.7991,2059.4,2059.0,0.9031]
["bitfinex","ETHUSD",1746721064806,0.7991,2059.4,2059.0,5.75967858]
["bitfinex","ETHUSD",1746721065033,0.7637,2059.0,2057.2,0.44494168]
["bitfinex","ETHUSD",1746721065328,12.40400697,2057.7,2056.8,0.7677]
["bitfinex","ETHUSD",1746721065633,14.13036952,2057.7,2057.6,1e-08]
["bitfinex","ETHUSD",1746721066187,14.13036952,2057.7,2055.8,4.8641729]
["bitfinex","ETHUSD",1746721066188,6.1943311,2057.6,2056.0,0.7527]
["bitfinex","ETHUSD",1746721066390,5.41144429,2057.1,2056.0,5.61630604]
["bitfinex","ETHUSD",1746721066623,0.55,2057.1,2056.6,4.86227964]
["bitfinex","ETHUSD",1746721066837,0.55,2057.1,2056.6,4.86227497]
["bitfinex","ETHUSD",1746721067129,5.64502303,2057.4,2056.6,4.86239424]
["bitfinex","ETHUSD",1746721067286,6.46139499,2057.3,2056.7,4.86200208]
["bitfinex","ETHUSD",1746721067483,6.46139499,2057.3,2056.7,4.8620213]
["bitfinex","ETHUSD",1746721067741,6.46139499,2057.3,2056.4,12.43172884]
["bitfinex","ETHUSD",1746721067742,0.55,2057.2,2056.9,4.86166013]
["bitfinex","ETHUSD",1746721067941,0.55,2057.3,2056.8,4.86179155]
["bitfinex","ETHUSD",1746721068250,0.55,2057.3,2056.9,4.86168341]
["bitfinex","ETHUSD",1746721068417,0.7843,2057.4,2057.2,4.86085314]
["bitfinex","ETHUSD",1746721068742,0.7511,2057.8,2057.0,3.0]
["bitfinex","ETHUSD",1746721068902,0.55,2057.7,2057.3,4.86054633]
["bitfinex","ETHUSD",1746721069637,0.55,2058.0,2057.3,3.0]
["bitfinex","ETHUSD",1746721070140,0.8072,2058.2,2057.3,3.0]
["bitfinex","ETHUSD",1746721070354,0.8072,2058.2,2057.7,4.85974838]
["bitfinex","ETHUSD",1746721070524,0.8072,2058.2,2057.7,7.164]
["bitfinex","ETHUSD",1746721070839,0.8072,2058.2,2057.8,4.85951283]
["bitfinex","ETHUSD",1746721071044,0.8072,2058.2,2057.7,12.02375413]
["bitfinex","ETHUSD",1746721071045,0.8072,2058.2,2057.9,4.85931821]
["bitfinex","ETHUSD",1746721071520,0.8072,2058.2,2057.8,4.85951056]
["bitfinex","ETHUSD",1746721071842,4.8576761,2058.6,2058.1,4.85881189]
["bitfinex","ETHUSD",1746721072006,0.7519,2058.7,2057.9,3.0]
["bitfinex","ETHUSD",1746721072206,0.7519,2058.7,2057.7,12.02378407]
["bitfinex","ETHUSD",1746721072207,0.8172,2059.1,2058.1,3.0]
["bitfinex","ETHUSD",1746721072406,0.8172,2059.1,2058.8,4.85716621]
["bitfinex","ETHUSD",1746721072629,0.8172,2059.1,2057.7,0.8242]
["bitfinex","ETHUSD",1746721072841,0.55,2058.8,2057.9,7.85932261]
["bitfinex","ETHUSD",1746721073046,4.85676684,2059.0,2058.1,4.85885039]
["bitfinex","ETHUSD",1746721073247,7.28356835,2059.0,2058.0,4.85890152]
["bitfinex","ETHUSD",1746721073550,4.85746174,2058.7,2057.9,7.165]
["bitfinex","ETHUSD",1746721073843,7.28356835,2059.0,2058.6,4.85760703]
["bitfinex","ETHUSD",1746721073844,4.85673051,2059.0,2058.6,4.85760703]
["bitfinex","ETHUSD",1746721074042,0.8172,2059.1,2058.7,4.8573775]
["bitfinex","ETHUSD",1746721074344,0.8172,2059.1,2058.8,4.85718125]
["bitfinex","ETHUSD",1746721074555,4.85733703,2058.8,2058.3,12.02325502]
["bitfinex","ETHUSD",1746721074714,6.24103578,2059.1,2058.3,12.02336317]
["bitfinex","ETHUSD",1746721074911,0.55,2058.8,2058.3,12.02326957]
["bitfinex","ETHUSD",1746721075106,0.55,2058.8,2058.3,12.02319898]
["bitfinex","ETHUSD",1746721075323,0.55,2058.8,2058.3,4.85826121]
["bitfinex","ETHUSD",1746721075324,0.55,2058.7,2058.3,4.85826121]
["bitfinex","ETHUSD",1746721075560,4.85818089,2058.4,2058.0,4.85898595]
["bitfinex","ETHUSD",1746721075866,4.85818089,2058.4,2057.4,5.22145448]
["bitfinex","ETHUSD",1746721075867,0.55,2058.1,2057.7,4.85965705]
["bitfinex","ETHUSD",1746721076022,0.55,2058.1,2057.8,3.0]
["bitfinex","ETHUSD",1746721076224,5.40825089,2058.4,2057.9,4.85920548]
["bitfinex","ETHUSD",1746721076418,5.40825089,2058.4,2058.0,3.0]
["bitfinex","ETHUSD",1746721076419,0.55,2058.1,2058.0,3.0]
["bitfinex","ETHUSD",1746721076625,6.98521206,2058.6,2057.8,4.85942737]
["bitfinex","ETHUSD",1746721076821,5.40838572,2058.3,2057.9,4.85931591]
["bitfinex","ETHUSD",1746721077256,5.40823229,2058.4,2058.0,4.85897312]
["bitfinex","ETHUSD",1746721077651,4.85841734,2058.3,2057.8,4.85942768]
["bitfinex","ETHUSD",1746721077970,1.23833826,2058.5,2057.9,4.85909314]
["bitfinex","ETHUSD",1746721078139,5.40824903,2058.4,2057.9,4.85909314]
["bitfinex","ETHUSD",1746721078332,11.84299479,2058.6,2057.9,3.0]
["bitfinex","ETHUSD",1746721078533,4.85792589,2058.5,2058.0,12.71775062]
["bitfinex","ETHUSD",1746721078738,4.85799481,2058.5,2058.0,3.0]
["bitfinex","ETHUSD",1746721078976,5.40823544,2058.4,2058.0,3.0]
["bitfinex","ETHUSD",1746721079135,5.40823609,2058.4,2058.0,3.0]
["bitfinex","ETHUSD",1746721079325,0.7547,2058.6,2057.1,22.3591108]
["bitfinex","ETHUSD",1746721079326,0.55,2058.0,2057.3,7.166]
["bitfinex","ETHUSD",1746721079526,0.80810121,2058.0,2057.2,4.86075971]
["bitfinex","ETHUSD",1746721079766,0.55,2057.6,2057.2,4.86086725]
["bitfinex","ETHUSD",1746721079925,0.7505,2058.1,2057.3,7.166]
["bitfinex","ETHUSD",1746721079926,5.40943189,2057.9,2057.3,7.166]
["bitfinex","ETHUSD",1746721080125,0.55,2057.7,2057.4,7.86044328]
["bitfinex","ETHUSD",1746721080335,0.55,2058.0,2057.4,3.0]
["bitfinex","ETHUSD",1746721080570,0.7505,2058.1,2057.3,12.0266413]
["bitfinex","ETHUSD",1746721080571,0.55,2057.7,2057.3,12.0266413]
["bitfinex","ETHUSD",1746721080729,0.55,2057.7,2057.3,12.02658881]
["bitfinex","ETHUSD",1746721080932,0.55,2057.5,2057.3,7.166]
["bitfinex","ETHUSD",1746721081130,0.7659,2057.5,2056.6,0.8168]
["bitfinex","ETHUSD",1746721081329,0.7659,2057.5,2056.4,7.56887052]
["bitfinex","ETHUSD",1746721081330,4.86162008,2057.0,2056.5,4.86246877]
["bitfinex","ETHUSD",1746721081565,1.3159,2056.9,2056.5,4.86246966]
["bitfinex","ETHUSD",1746721081772,0.55,2057.2,2056.9,4.86149539]
["bitfinex","ETHUSD",1746721081773,0.7659,2057.2,2056.9,4.86149539]
["bitfinex","ETHUSD",1746721082066,0.7659,2057.2,2056.8,4.86182056]
["bitfinex","ETHUSD",1746721082067,0.55,2057.1,2057.0,4.86144871]
["bitfinex","ETHUSD",1746721082227,0.7659,2057.2,2057.0,4.86144871]
["bitfinex","ETHUSD",1746721082427,0.55,2057.5,2057.1,4.86098147]
["bitfinex","ETHUSD",1746721082629,0.55,2057.5,2057.3,4.86072109]
["bitfinex","ETHUSD",1746721082934,5.41015169,2057.6,2057.1,4.86121238]
["bitfinex","ETHUSD",1746721083163,4.8596476,2057.8,2057.4,4.8603667]
["bitfinex","ETHUSD",1746721083358,1.04847203,2057.8,2056.9,7.86147873]
["bitfinex","ETHUSD",1746721083556,0.55,2057.3,2056.9,12.02858311]
["bitfinex","ETHUSD",1746721083740,0.55,2057.3,2056.9,7.167]
["bitfinex","ETHUSD",1746721083741,0.55,2057.0,2056.9,7.167]
["bitfinex","ETHUSD",1746721083943,0.55,2056.9,2056.8,3.0]
["bitfinex","ETHUSD",1746721084128,0.55,2057.1,2056.4,7.56887052]
["bitfinex","ETHUSD",1746721084323,0.55,2057.1,2056.5,4.86260836]
["bitfinex","ETHUSD",1746721084324,0.55,2056.8,2056.5,4.86260836]
["bitfinex","ETHUSD",1746721084530,5.41208367,2056.8,2056.4,7.56887052]
["bitfinex","ETHUSD",1746721084724,0.55,2057.0,2056.5,4.86256354]
["bitfinex","ETHUSD",1746721084924,0.65382375,2057.1,2056.4,7.56887052]
["bitfinex","ETHUSD",1746721085172,0.55,2057.2,2056.8,4.86176192]
["bitfinex","ETHUSD",1746721085470,0.55,2057.2,2056.5,3.0]
["bitfinex","ETHUSD",1746721085642,0.55,2057.2,2056.9,4.86160435]
["bitfinex","ETHUSD",1746721085826,0.55,2057.2,2056.8,4.86170918]
["bitfinex","ETHUSD",1746721086030,0.7659,2057.3,2056.8,3.0]
["bitfinex","ETHUSD",1746721086268,6.23051206,2057.7,2056.6,4.86239424]
["bitfinex","ETHUSD",1746721086269,4.86142375,2057.1,2056.9,3.0]
["bitfinex","ETHUSD",1746721086429,4.86201398,2056.8,2056.4,12.4317183]
["bitfinex","ETHUSD",1746721086789,0.55,2056.6,2056.4,7.56887052]
["bitfinex","ETHUSD",1746721087127,0.55,2056.8,2056.4,12.43169718]
["bitfinex","ETHUSD",1746721087329,0.55,2056.8,2056.4,7.56887052]
["bitfinex","ETHUSD",1746721087552,0.8232,2056.9,2056.6,4.86227675]
["bitfinex","ETHUSD",1746721087752,5.62606257,2057.3,2056.5,3.0]
["bitfinex","ETHUSD",1746721087956,4.86131265,2057.1,2056.7,3.0]
["bitfinex","ETHUSD",1746721088159,0.55,2056.8,2056.4,7.56887052]
["bitfinex","ETHUSD",1746721088364,0.55,2057.0,2056.6,4.86230197]
["bitfinex","ETHUSD",1746721088667,0.55,2056.9,2056.4,14.73687052]
["bitfinex","ETHUSD",1746721088836,0.55,2057.2,2056.9,4.86152466]
["bitfinex","ETHUSD",1746721089167,1.16760238,2057.2,2056.5,7.8625432]
["bitfinex","ETHUSD",1746721089382,1.16760238,2057.2,2056.4,7.56887052]
["bitfinex","ETHUSD",1746721089383,5.41219784,2056.7,2056.4,7.56887052]
["bitfinex","ETHUSD",1746721089581,0.55,2056.7,2056.5,4.86258094]
["bitfinex","ETHUSD",1746721089731,0.55,2056.7,2056.4,12.43164063]
["bitfinex","ETHUSD",1746721090075,4.86183099,2056.9,2056.5,4.86246214]
["bitfinex","ETHUSD",1746721090278,0.55,2056.8,2056.6,4.86220231]
["bitfinex","ETHUSD",1746721090443,0.55,2056.9,2056.5,4.86248356]
["bitfinex","ETHUSD",1746721090644,0.55,2056.9,2056.6,4.86224298]
["bitfinex","ETHUSD",1746721090873,5.41134696,2057.1,2056.7,4.86207169]
["bitfinex","ETHUSD",1746721091042,0.55,2057.1,2056.7,4.86207169]
["bitfinex","ETHUSD",1746721091244,5.41130878,2057.1,2056.6,4.86227259]
["bitfinex","ETHUSD",1746721091473,5.41263068,2056.5,2056.4,7.56887052]
["bitfinex","ETHUSD",1746721091739,0.55,2056.5,2056.4,7.56887052]
["bitfinex","ETHUSD",1746721091945,0.7623,2057.0,2056.4,7.56887052]
["bitfinex","ETHUSD",1746721092177,0.7623,2057.0,2056.5,3.0]
["bitfinex","ETHUSD",1746721092379,0.55,2056.9,2056.4,7.56887052]
["bitfinex","ETHUSD",1746721092582,1.32463881,2057.0,2056.4,7.56887052]
["bitfinex","ETHUSD",1746721092583,0.55,2056.5,2056.4,7.56887052]
["bitfinex","ETHUSD",1746721092878,0.55,2056.7,2056.4,12.4316349]
["bitfinex","ETHUSD",1746721093181,0.55,2056.8,2056.5,4.86243787]
["bitfinex","ETHUSD",1746721093345,0.55,2056.8,2056.4,12.4316053]
["bitfinex","ETHUSD",1746721093540,0.55,2056.8,2056.4,7.56887052]
["bitfinex","ETHUSD",1746721093747,0.55,2056.6,2056.4,7.56887052]
["bitfinex","ETHUSD",1746721094081,0.55,2056.6,2056.4,12.43173305]
["bitfinex","ETHUSD",1746721094387,5.41263068,2056.5,2056.4,7.56887052]
["bitfinex","ETHUSD",1746721094552,6.77909375,2056.5,2056.4,7.56887052]
["bitfinex","ETHUSD",1746721095145,1.3752,2056.5,2056.4,7.56887052]
["bitfinex","ETHUSD",1746721095364,6.23783068,2056.5,2056.4,7.56887052]
["bitfinex","ETHUSD",1746721096141,12.46834274,2056.5,2056.4,7.56887052]
["bitfinex","ETHUSD",1746721096342,0.55,2055.7,2055.3,15.00057851]
["bitfinex","ETHUSD",1746721096589,0.55,2055.5,2055.3,15.00057851]
["bitfinex","ETHUSD",1746721096744,4.86495437,2055.6,2055.3,15.00057851]
["bitfinex","ETHUSD",1746721096745,0.55,2055.4,2055.3,7.83057851]
["bitfinex","ETHUSD",1746721097091,5.41523304,2055.4,2055.3,7.83057851]
["bitfinex","ETHUSD",1746721097388,0.55,2055.4,2055.3,7.83057851]
["bitfinex","ETHUSD",1746721097573,0.8075,2055.8,2055.3,7.83057851]
["bitfinex","ETHUSD",1746721097777,0.55,2055.7,2055.4,4.86506622]
["bitfinex","ETHUSD",1746721097978,0.55,2055.7,2055.6,4.86475968]
["bitfinex","ETHUSD",1746721098156,0.55,2055.7,2055.6,3.0]
["bitfinex","ETHUSD",1746721099072,0.55,2055.7,2055.6,7.86475968]
["bitfinex","ETHUSD",1746721099287,0.55,2055.7,2055.6,3.0]
["bitfinex","ETHUSD",1746721099589,4.86358646,2056.1,2055.6,4.8646456]
["bitfinex","ETHUSD",1746721099590,5.65013963,2056.1,2055.6,4.8646456]
["bitfinex","ETHUSD",1746721099789,5.41388785,2056.0,2055.6,4.8646456]
["bitfinex","ETHUSD",1746721100195,0.55,2056.0,2055.4,3.0]
["bitfinex","ETHUSD",1746721100491,4.86192406,2056.8,2056.3,4.86310363]
["bitfinex","ETHUSD",1746721100492,4.8620132,2056.8,2056.3,4.86310363]
["bitfinex","ETHUSD",1746721100657,5.655001,2056.8,2056.3,4.86299791]
["bitfinex","ETHUSD",1746721100988,5.655001,2056.8,2056.3,4.86292198]
["bitfinex","ETHUSD",1746721101297,0.793,2057.1,2056.5,3.0]
["bitfinex","ETHUSD",1746721101453,0.793,2057.1,2056.8,4.86175229]
["bitfinex","ETHUSD",1746721101660,0.793,2057.1,2056.9,4.861592]
["bitfinex","ETHUSD",1746721101967,0.793,2057.4,2057.1,4.86102141]
["bitfinex","ETHUSD",1746721102291,0.793,2057.4,2057.0,4.86135271]
["bitfinex","ETHUSD",1746721102292,5.65287986,2057.7,2057.3,4.86070419]
["bitfinex","ETHUSD",1746721102495,4.86065254,2057.4,2057.0,3.0]
["bitfinex","ETHUSD",1746721102655,4.8607476,2057.3,2056.9,3.0]
["bitfinex","ETHUSD",1746721102855,4.8606397,2057.4,2056.8,4.86172359]
["bitfinex","ETHUSD",1746721103091,4.8606397,2057.4,2056.9,4.8615266]
["bitfinex","ETHUSD",1746721103285,4.8606148,2057.4,2056.9,4.86155352]
["bitfinex","ETHUSD",1746721103487,0.48606148,2057.4,2056.8,7.86189106]
["bitfinex","ETHUSD",1746721103691,4.8607398,2057.3,2056.9,4.86166565]
["bitfinex","ETHUSD",1746721103872,0.55,2057.3,2056.9,4.86166565]
["bitfinex","ETHUSD",1746721104073,0.55,2056.9,2056.5,25.3174]
["bitfinex","ETHUSD",1746721104586,0.55,2056.9,2056.8,4.86192143]
["bitfinex","ETHUSD",1746721104793,0.55,2057.0,2056.7,4.86199996]
["bitfinex","ETHUSD",1746721105351,0.7606,2057.4,2057.0,4.86130323]
["bitfinex","ETHUSD",1746721105556,5.62114233,2057.4,2056.9,4.86159246]
["bitfinex","ETHUSD",1746721105996,0.55,2057.3,2056.9,4.86159246]
["bitfinex","ETHUSD",1746721106195,0.7577,2057.7,2056.7,0.04861586]
["bitfinex","ETHUSD",1746721106411,0.7577,2057.7,2056.8,3.0]
["bitfinex","ETHUSD",1746721106574,0.35576366,2057.9,2057.8,4.85955875]
["bitfinex","ETHUSD",1746721106761,0.35576366,2057.9,2057.7,7.019]
["bitfinex","ETHUSD",1746721107155,4.8587822,2058.2,2057.7,11.87878899]
["bitfinex","ETHUSD",1746721107383,0.7577,2058.3,2057.9,4.85921985]
["bitfinex","ETHUSD",1746721107695,4.85802066,2058.5,2058.0,4.85887211]
["bitfinex","ETHUSD",1746721107856,4.85815191,2058.4,2057.8,4.8594396]
["bitfinex","ETHUSD",1746721108059,4.85962587,2057.8,2057.4,3.0]
["bitfinex","ETHUSD",1746721108380,0.55,2057.7,2057.4,4.86038421]
["bitfinex","ETHUSD",1746721108579,0.55,2057.8,2057.3,7.018]
["bitfinex","ETHUSD",1746721108781,0.55,2057.8,2057.4,3.0]
["bitfinex","ETHUSD",1746721108958,5.67479016,2058.2,2057.7,4.859641]
["bitfinex","ETHUSD",1746721108959,5.67485832,2058.2,2057.7,4.859641]
["bitfinex","ETHUSD",1746721109155,5.67485832,2058.2,2057.8,4.85950586]
["bitfinex","ETHUSD",1746721109156,0.55,2058.1,2057.8,4.85950586]
["bitfinex","ETHUSD",1746721109569,0.55,2057.9,2057.4,7.86050354]
["bitfinex","ETHUSD",1746721109789,0.55,2057.6,2057.5,7.018]
["bitfinex","ETHUSD",1746721109961,0.55,2057.6,2057.4,11.87849499]
["bitfinex","ETHUSD",1746721110157,0.55,2057.7,2057.4,11.87849499]
["bitfinex","ETHUSD",1746721110353,0.8161,2058.2,2057.4,7.018]
["bitfinex","ETHUSD",1746721110585,0.8161,2058.2,2057.4,11.8784161]
["bitfinex","ETHUSD",1746721110586,4.85955906,2057.8,2057.4,11.8784161]
["bitfinex","ETHUSD",1746721110781,0.55,2057.9,2057.4,11.8784161]
["bitfinex","ETHUSD",1746721110782,0.55,2057.9,2057.4,7.017]
["bitfinex","ETHUSD",1746721110984,0.8161,2058.2,2057.9,4.85931671]
["bitfinex","ETHUSD",1746721111295,4.8583242,2058.4,2057.6,5.61483983]
["bitfinex","ETHUSD",1746721111462,4.85889991,2058.1,2057.6,0.7549]
["bitfinex","ETHUSD",1746721111662,0.55,2057.9,2057.7,7.017]
["bitfinex","ETHUSD",1746721112059,0.55,2057.8,2057.6,7.017]
["bitfinex","ETHUSD",1746721112394,0.55,2057.8,2057.3,0.7549]
["bitfinex","ETHUSD",1746721112584,0.55,2057.8,2057.4,11.87728299]
["bitfinex","ETHUSD",1746721112988,0.7746,2058.0,2057.6,4.8598117]
["bitfinex","ETHUSD",1746721113180,0.55,2058.1,2057.4,11.87747367]
["bitfinex","ETHUSD",1746721113375,1.10418727,2058.1,2057.5,4.86014418]
["bitfinex","ETHUSD",1746721113578,1.10418727,2058.1,2057.1,4.86102041]
["bitfinex","ETHUSD",1746721113579,0.55,2057.5,2057.1,4.86102041]
["bitfinex","ETHUSD",1746721113781,0.55,2057.5,2057.2,4.86092474]
["bitfinex","ETHUSD",1746721113988,0.55,2057.5,2057.1,11.87806998]
["bitfinex","ETHUSD",1746721114267,0.55,2057.5,2057.2,4.86095894]
["bitfinex","ETHUSD",1746721114708,0.55,2057.8,2057.3,4.86050476]
["bitfinex","ETHUSD",1746721114868,5.40964775,2057.8,2057.1,7.017]
["bitfinex","ETHUSD",1746721115069,0.55,2057.8,2057.5,4.86025339]
["bitfinex","ETHUSD",1746721115390,0.55,2057.8,2057.6,4.85997495]
["bitfinex","ETHUSD",1746721115587,0.55,2057.8,2057.4,4.86040578]
["bitfinex","ETHUSD",1746721115588,5.40964081,2057.8,2057.4,4.86040578]
["bitfinex","ETHUSD",1746721115794,0.55,2057.8,2057.4,4.86030146]
["bitfinex","ETHUSD",1746721116002,0.55,2057.8,2057.5,4.86023878]
["bitfinex","ETHUSD",1746721116309,0.55,2057.8,2057.6,4.86002711]
["bitfinex","ETHUSD",1746721116762,0.55,2057.8,2057.3,4.86073749]
["bitfinex","ETHUSD",1746721116973,0.55,2057.9,2057.6,4.85995097]
["bitfinex","ETHUSD",1746721117169,0.55,2057.9,2057.5,9.72022673]
["bitfinex","ETHUSD",1746721117407,0.55,2057.9,2057.5,9.72017891]
["bitfinex","ETHUSD",1746721117611,0.55,2057.9,2057.4,3.0]
["bitfinex","ETHUSD",1746721117903,5.40922279,2058.0,2057.5,4.86026731]
["bitfinex","ETHUSD",1746721118081,2.6650164,2058.0,2057.6,4.85982854]
["bitfinex","ETHUSD",1746721118571,7.52410976,2058.0,2057.6,4.85982854]
["bitfinex","ETHUSD",1746721118769,0.55,2057.8,2057.5,4.86012772]
["bitfinex","ETHUSD",1746721118971,0.55,2057.5,2057.4,7.016]
["bitfinex","ETHUSD",1746721119173,5.41026731,2057.5,2057.4,7.016]
["bitfinex","ETHUSD",1746721119372,6.51587528,2057.5,2057.1,4.86118738]
["bitfinex","ETHUSD",1746721119575,4.86126873,2057.1,2056.7,4.86200727]
["bitfinex","ETHUSD",1746721119775,0.55,2057.1,2056.7,7.016]
["bitfinex","ETHUSD",1746721120001,10.25780186,2057.5,2056.9,4.86156373]
["bitfinex","ETHUSD",1746721120002,4.86071335,2057.4,2056.9,4.86156373]
["bitfinex","ETHUSD",1746721120197,0.55,2057.3,2056.8,0.04861953]
["bitfinex","ETHUSD",1746721120478,5.41084208,2057.3,2056.9,4.86151408]
["bitfinex","ETHUSD",1746721120678,0.55,2057.3,2056.9,4.86151408]
["bitfinex","ETHUSD",1746721121008,0.55,2057.3,2056.9,4.86151511]
["bitfinex","ETHUSD",1746721121182,0.55,2057.3,2057.0,4.86127919]
["bitfinex","ETHUSD",1746721121513,0.55,2057.2,2056.9,4.86157531]
["bitfinex","ETHUSD",1746721122108,0.55,2057.1,2056.7,7.016]
["bitfinex","ETHUSD",1746721122305,5.41139544,2057.1,2056.7,7.016]
["bitfinex","ETHUSD",1746721122507,10.27281951,2057.1,2056.7,7.016]
["bitfinex","ETHUSD",1746721122717,4.8614641,2057.0,2056.7,7.016]
["bitfinex","ETHUSD",1746721123008,4.8614641,2057.0,2056.6,11.87826819]
["bitfinex","ETHUSD",1746721123213,4.8614641,2057.0,2056.6,4.86226819]
["bitfinex","ETHUSD",1746721123414,4.8614641,2057.0,2056.6,11.87826819]
["bitfinex","ETHUSD",1746721123611,0.55,2056.9,2056.6,7.016]
["bitfinex","ETHUSD",1746721123913,4.86212837,2056.8,2056.6,7.016]
["bitfinex","ETHUSD",1746721124121,0.8313,2057.4,2056.6,7.016]
["bitfinex","ETHUSD",1746721124294,0.55,2057.3,2057.0,4.86136668]
["bitfinex","ETHUSD",1746721124491,0.55,2057.3,2056.3,0.8047]
["bitfinex","ETHUSD",1746721124683,0.55,2057.2,2056.4,10.06462081]
["bitfinex","ETHUSD",1746721124883,0.55,2057.0,2056.7,4.86206527]
["bitfinex","ETHUSD",1746721125107,6.00769584,2057.0,2056.5,3.0]
["bitfinex","ETHUSD",1746721125290,6.00779427,2057.0,2056.5,4.86245874]
["bitfinex","ETHUSD",1746721125493,1.14612995,2057.0,2056.6,4.8623884]
["bitfinex","ETHUSD",1746721125682,6.007704,2057.0,2056.6,4.8623884]
["bitfinex","ETHUSD",1746721125894,1.14612995,2057.0,2056.8,4.86182745]
["bitfinex","ETHUSD",1746721126109,1.14612995,2057.0,2056.4,3.0]
["bitfinex","ETHUSD",1746721126110,6.00772277,2057.0,2056.4,3.0]
["bitfinex","ETHUSD",1746721126278,4.86108912,2057.2,2056.7,4.86212324]
["bitfinex","ETHUSD",1746721126614,5.41131334,2057.1,2056.7,4.86200375]
["bitfinex","ETHUSD",1746721126822,5.41131334,2057.1,2056.7,4.86195403]
["bitfinex","ETHUSD",1746721127020,4.86209243,2056.8,2056.3,4.8628967]
["bitfinex","ETHUSD",1746721127205,0.55,2056.6,2056.3,3.0]
["bitfinex","ETHUSD",1746721127379,1.09123403,2056.6,2056.0,23.13164996]
["bitfinex","ETHUSD",1746721127582,0.55,2056.8,2056.5,4.86251534]
["bitfinex","ETHUSD",1746721127817,0.55,2056.8,2056.0,18.2679]
["bitfinex","ETHUSD",1746721127818,5.41204099,2056.8,2056.0,18.2679]
["bitfinex","ETHUSD",1746721128026,4.86178346,2056.9,2056.1,3.04863192]
["bitfinex","ETHUSD",1746721128198,4.86250282,2056.6,2056.2,4.8632476]
["bitfinex","ETHUSD",1746721128391,5.41268531,2056.5,2056.1,11.88035944]
["bitfinex","ETHUSD",1746721129623,0.55,2056.5,2056.3,4.86309562]
["bitfinex","ETHUSD",1746721129833,0.55,2056.5,2056.2,4.86320356]
["bitfinex","ETHUSD",1746721130125,5.41263493,2056.5,2056.1,11.88048943]
["bitfinex","ETHUSD",1746721130740,10.05,2056.8,2056.1,7.017]
["bitfinex","ETHUSD",1746721130887,10.05,2056.8,2056.5,4.86257162]
["bitfinex","ETHUSD",1746721131088,10.05,2056.9,2056.5,4.86261314]
["bitfinex","ETHUSD",1746721131400,0.55,2056.8,2056.5,4.86250298]
["bitfinex","ETHUSD",1746721131596,14.71880974,2056.9,2056.5,4.86250298]
["bitfinex","ETHUSD",1746721131796,0.55,2056.8,2056.6,4.86225563]
["bitfinex","ETHUSD",1746721132002,9.8571,2056.9,2056.6,4.86225563]
["bitfinex","ETHUSD",1746721132003,9.8571,2056.9,2056.7,4.86200429]
["bitfinex","ETHUSD",1746721132222,9.8571,2056.9,2056.8,4.86192143]
["bitfinex","ETHUSD",1746721132526,9.8571,2056.9,2056.7,4.86200429]
["bitfinex","ETHUSD",1746721132921,9.8571,2056.9,2056.8,4.86192143]
["bitfinex","ETHUSD",1746721133125,9.8571,2056.9,2056.7,4.86197447]
["bitfinex","ETHUSD",1746721133421,4.86226663,2056.7,2056.3,7.86298099]
["bitfinex","ETHUSD",1746721133728,4.86226663,2056.7,2056.3,7.86292066]
["bitfinex","ETHUSD",1746721133929,4.86226663,2056.7,2056.0,23.20118843]
["bitfinex","ETHUSD",1746721133930,0.55,2056.3,2056.0,9.72730942]
["bitfinex","ETHUSD",1746721134222,0.55,2056.4,2056.1,4.86356506]
["bitfinex","ETHUSD",1746721134589,5.41287733,2056.4,2056.0,4.86369045]
["bitfinex","ETHUSD",1746721134793,5.41287733,2056.4,2056.0,9.72732995]
["bitfinex","ETHUSD",1746721135114,0.55,2056.4,2056.1,4.86344029]
["bitfinex","ETHUSD",1746721135283,4.86276781,2056.5,2056.1,4.86344029]
["bitfinex","ETHUSD",1746721135284,0.55,2056.5,2056.2,4.86324957]
["bitfinex","ETHUSD",1746721135484,5.41266118,2056.5,2056.1,4.86344029]
["bitfinex","ETHUSD",1746721135685,0.55,2056.5,2056.0,4.86366393]
["bitfinex","ETHUSD",1746721135898,5.41276424,2056.5,2056.1,4.86345003]
["bitfinex","ETHUSD",1746721136388,0.55,2056.6,2056.0,4.86381322]
["bitfinex","ETHUSD",1746721136623,0.55,2056.6,2056.3,4.86298659]
["bitfinex","ETHUSD",1746721136801,0.55,2056.6,2056.3,4.86298806]
["bitfinex","ETHUSD",1746721137624,0.55,2056.6,2056.4,4.86285509]
["bitfinex","ETHUSD",1746721137789,0.7695,2056.8,2056.4,4.86268672]
["bitfinex","ETHUSD",1746721138129,4.86234571,2056.7,2056.3,4.86302529]
["bitfinex","ETHUSD",1746721138493,0.55,2056.7,2056.4,4.86283349]
["bitfinex","ETHUSD",1746721138928,5.41216743,2056.7,2056.3,4.86302529]
["bitfinex","ETHUSD",1746721139095,0.55,2056.5,2056.2,4.86317399]
["bitfinex","ETHUSD",1746721139286,0.55,2056.6,2056.3,4.86295825]
["bitfinex","ETHUSD",1746721140230,0.55,2056.6,2056.3,4.8629285]
["bitfinex","ETHUSD",1746721141025,4.86281141,2056.5,2056.1,4.86347076]
["bitfinex","ETHUSD",1746721141201,0.55,2056.4,2056.1,4.86347076]
["bitfinex","ETHUSD",1746721141402,0.55,2056.4,2056.1,4.86343908]
["bitfinex","ETHUSD",1746721141619,10.4071,2056.5,2056.4,4.86286714]
["bitfinex","ETHUSD",1746721141809,9.8571,2056.5,2056.4,4.86286714]
["bitfinex","ETHUSD",1746721142131,9.8571,2056.5,2056.4,8.64726714]
["bitfinex","ETHUSD",1746721142326,0.7741,2057.1,2056.4,3.7844]
["bitfinex","ETHUSD",1746721142327,9.8571,2057.1,2056.4,3.7844]
["bitfinex","ETHUSD",1746721142532,9.8571,2057.1,2056.8,4.86171503]
["bitfinex","ETHUSD",1746721143040,9.8571,2057.1,2057.0,4.86144871]
["bitfinex","ETHUSD",1746721143394,9.8571,2057.1,2057.0,5.66614871]
["bitfinex","ETHUSD",1746721143596,9.8571,2057.6,2057.5,4.86026731]
["bitfinex","ETHUSD",1746721144043,9.8571,2058.2,2057.4,0.04859964]
["bitfinex","ETHUSD",1746721144218,11.82995125,2058.5,2057.5,0.7768]
["bitfinex","ETHUSD",1746721144219,4.85885642,2058.1,2057.5,0.7768]
["bitfinex","ETHUSD",1746721144426,4.85984919,2057.7,2057.2,4.86080988]
["bitfinex","ETHUSD",1746721144602,4.85984919,2057.7,2057.3,4.86073093]
["bitfinex","ETHUSD",1746721144799,0.55,2057.6,2057.2,4.86083747]
["bitfinex","ETHUSD",1746721144998,5.41012175,2057.6,2057.1,11.83299949]
["bitfinex","ETHUSD",1746721145194,0.55,2057.7,2057.3,4.86052399]
["bitfinex","ETHUSD",1746721145432,0.55,2057.7,2057.3,4.86055208]
["bitfinex","ETHUSD",1746721145728,4.86014353,2057.6,2057.1,6.972]
["bitfinex","ETHUSD",1746721145930,4.86014353,2057.6,2057.2,4.86096271]
["bitfinex","ETHUSD",1746721146121,5.4099346,2057.7,2057.2,4.86076924]
["bitfinex","ETHUSD",1746721146431,5.4099346,2057.7,2057.2,4.86084347]
["bitfinex","ETHUSD",1746721146641,5.4099346,2057.7,2057.3,4.86062671]
["bitfinex","ETHUSD",1746721146801,5.4099346,2057.7,2057.1,11.83310245]
["bitfinex","ETHUSD",1746721146802,4.86019738,2057.6,2057.1,11.83309444]
["bitfinex","ETHUSD",1746721147135,4.86019738,2057.6,2056.6,4.86229205]
["bitfinex","ETHUSD",1746721147136,4.86139802,2057.1,2056.6,4.86229205]
["bitfinex","ETHUSD",1746721147294,5.41132566,2057.1,2056.6,4.86220853]
["bitfinex","ETHUSD",1746721147495,3.8284,2057.5,2056.7,0.04862034]
["bitfinex","ETHUSD",1746721147725,4.86059667,2057.4,2056.9,4.86148788]
["bitfinex","ETHUSD",1746721147925,0.55,2057.3,2056.8,5.68089677]
["bitfinex","ETHUSD",1746721148140,0.55,2057.3,2056.9,4.8614938]
["bitfinex","ETHUSD",1746721148435,6.71532081,2057.4,2057.1,4.86101864]
["bitfinex","ETHUSD",1746721148436,0.55,2057.4,2057.1,4.86101864]
["bitfinex","ETHUSD",1746721149196,0.55,2057.4,2057.2,4.86096618]
["bitfinex","ETHUSD",1746721149434,9.8571,2057.3,2057.2,4.86096618]
["bitfinex","ETHUSD",1746721149619,9.8571,2057.3,2057.1,4.86108459]
["bitfinex","ETHUSD",1746721149829,9.8571,2057.3,2057.2,4.86097608]
["bitfinex","ETHUSD",1746721150768,9.8571,2057.3,2057.1,4.86113854]
["bitfinex","ETHUSD",1746721150913,9.8571,2057.3,2057.0,4.86128699]
["bitfinex","ETHUSD",1746721150914,12.12143726,2057.3,2057.0,4.86128699]
["bitfinex","ETHUSD",1746721151115,9.8571,2057.3,2057.0,4.86132887]
["bitfinex","ETHUSD",1746721151345,9.8571,2057.3,2057.1,4.86114715]
["bitfinex","ETHUSD",1746721151511,9.8571,2057.3,2057.2,4.86097608]
["bitfinex","ETHUSD",1746721151727,9.8571,2057.3,2057.2,7.86097608]
["bitfinex","ETHUSD",1746721151922,9.8571,2057.9,2057.4,4.86050354]
["bitfinex","ETHUSD",1746721152134,9.8571,2057.9,2057.8,4.85955875]
["bitfinex","ETHUSD",1746721152658,9.8571,2058.6,2058.0,4.85908649]
["bitfinex","ETHUSD",1746721152951,9.8571,2058.6,2058.3,4.85823207]
["bitfinex","ETHUSD",1746721153362,9.8571,2058.6,2058.1,10.7708]
["bitfinex","ETHUSD",1746721153659,9.8571,2058.6,2058.5,4.85790624]
["bitfinex","ETHUSD",1746721154718,14.71491713,2058.6,2058.4,6.971]
["bitfinex","ETHUSD",1746721155052,9.8571,2058.6,2058.5,4.85790624]
["bitfinex","ETHUSD",1746721155259,9.8571,2058.6,2058.4,11.82902494]
["bitfinex","ETHUSD",1746721155432,9.8571,2058.6,2058.4,11.8290686]
["bitfinex","ETHUSD",1746721155629,9.8571,2058.6,2058.5,4.85790624]
["bitfinex","ETHUSD",1746721155957,9.8571,2058.6,2058.5,7.85790624]
["bitfinex","ETHUSD",1746721156127,9.8571,2058.6,2058.5,7.90648189]
["bitfinex","ETHUSD",1746721156327,9.8571,2058.6,2058.5,8.65948189]
["bitfinex","ETHUSD",1746721156553,9.8571,2058.6,2058.5,7.85790624]
["bitfinex","ETHUSD",1746721156857,9.8571,2058.6,2058.5,6.969]
["bitfinex","ETHUSD",1746721157225,9.8571,2058.6,2058.5,7.85790624]
["bitfinex","ETHUSD",1746721158130,9.8571,2058.6,2058.5,6.969]
["bitfinex","ETHUSD",1746721158334,9.8571,2058.6,2058.4,4.85813978]
["bitfinex","ETHUSD",1746721159058,9.8571,2058.6,2058.5,4.85790624]
["bitfinex","ETHUSD",1746721159256,9.8571,2058.6,2058.5,7.85790624]
["bitfinex","ETHUSD",1746721159444,9.8571,2058.6,2058.5,7.90648296]
["bitfinex","ETHUSD",1746721160225,9.8571,2059.2,2059.1,4.85649069]
["bitfinex","ETHUSD",1746721160445,9.8571,2059.2,2059.1,11.80649069]
["bitfinex","ETHUSD",1746721161320,9.8571,2059.2,2059.1,6.95]
["bitfinex","ETHUSD",1746721161521,9.8571,2059.2,2059.1,11.80649069]
["bitfinex","ETHUSD",1746721161922,9.8571,2059.2,2059.1,14.80649069]
["bitfinex","ETHUSD",1746721162163,9.8571,2059.2,2059.1,15.56679069]
["bitfinex","ETHUSD",1746721163250,9.8571,2059.2,2059.1,14.80549069]
["bitfinex","ETHUSD",1746721163745,9.8571,2059.2,2059.1,11.80549069]
["bitfinex","ETHUSD",1746721163924,9.8571,2059.7,2059.6,4.85531171]
["bitfinex","ETHUSD",1746721164119,9.8571,2060.0,2059.9,4.85460459]
["bitfinex","ETHUSD",1746721164360,9.8571,2060.0,2059.9,11.80260459]
["bitfinex","ETHUSD",1746721164863,9.8571,2060.0,2059.9,6.948]
["bitfinex","ETHUSD",1746721165069,9.8571,2060.0,2059.9,11.80260459]
["bitfinex","ETHUSD",1746721165363,10.6519,2060.6,2059.9,6.948]
["bitfinex","ETHUSD",1746721165679,4.85362187,2060.4,2059.9,6.948]
["bitfinex","ETHUSD",1746721165847,4.853999,2060.2,2060.0,6.948]
["bitfinex","ETHUSD",1746721166174,0.55,2060.2,2060.0,6.948]
["bitfinex","ETHUSD",1746721166672,5.40390907,2060.2,2060.0,6.948]
["bitfinex","ETHUSD",1746721167029,5.40390907,2060.2,2059.9,6.948]
["bitfinex","ETHUSD",1746721167235,4.85227597,2060.9,2059.7,4.85507598]
["bitfinex","ETHUSD",1746721167432,0.7958,2060.9,2059.9,4.85460459]
["bitfinex","ETHUSD",1746721167660,4.85332645,2060.5,2060.0,7.85415661]
["bitfinex","ETHUSD",1746721167866,4.85248447,2060.8,2060.0,3.0]
["bitfinex","ETHUSD",1746721168178,4.85310907,2060.6,2060.1,4.85400877]
["bitfinex","ETHUSD",1746721168380,5.64818948,2060.9,2060.4,4.85327569]
["bitfinex","ETHUSD",1746721168581,5.64818948,2060.9,2060.1,4.8540024]
["bitfinex","ETHUSD",1746721168582,4.85312839,2060.6,2060.1,4.8540024]
["bitfinex","ETHUSD",1746721168877,5.4035082,2060.4,2059.9,4.85452893]
["bitfinex","ETHUSD",1746721169042,0.55,2060.4,2060.2,4.85376032]
["bitfinex","ETHUSD",1746721169249,0.55,2060.7,2060.3,4.85352517]
["bitfinex","ETHUSD",1746721169446,6.32270466,2060.7,2060.2,4.85375997]
["bitfinex","ETHUSD",1746721169646,6.32270466,2060.7,2060.0,0.04853698]
["bitfinex","ETHUSD",1746721169842,0.55,2060.8,2060.5,4.85315601]
["bitfinex","ETHUSD",1746721170055,5.64807722,2060.9,2060.4,11.79926652]
["bitfinex","ETHUSD",1746721170274,5.64807722,2060.9,2060.4,11.79922189]
["bitfinex","ETHUSD",1746721170481,0.7958,2060.9,2060.4,11.79938451]
["bitfinex","ETHUSD",1746721170641,5.6481571,2060.9,2060.5,4.85317975]
["bitfinex","ETHUSD",1746721170838,0.55,2060.8,2060.5,4.85317975]
["bitfinex","ETHUSD",1746721171072,5.4025014,2060.8,2060.4,11.79935119]
["bitfinex","ETHUSD",1746721171480,0.55,2060.8,2060.4,11.7992332]
["bitfinex","ETHUSD",1746721171682,0.55,2060.8,2060.5,4.85317482]
["bitfinex","ETHUSD",1746721171986,0.55,2060.8,2060.5,4.85316544]
["bitfinex","ETHUSD",1746721172184,0.7958,2060.9,2060.5,4.85316544]
["bitfinex","ETHUSD",1746721172343,0.7958,2060.9,2060.6,4.85282017]
["bitfinex","ETHUSD",1746721173048,0.7958,2060.9,2060.5,9.70607407]
["bitfinex","ETHUSD",1746721173252,0.7958,2060.9,2060.6,4.85279928]
["bitfinex","ETHUSD",1746721173582,9.8571,2060.8,2060.6,4.85279928]
["bitfinex","ETHUSD",1746721173791,9.8571,2060.8,2060.4,11.79933472]
["bitfinex","ETHUSD",1746721173792,9.8571,2060.8,2060.5,4.85306293]
["bitfinex","ETHUSD",1746721174087,9.8571,2060.8,2060.6,4.8527774]
["bitfinex","ETHUSD",1746721174281,9.8571,2060.8,2060.6,4.85275313]
["bitfinex","ETHUSD",1746721174581,9.8571,2060.8,2060.7,4.85271994]
["bitfinex","ETHUSD",1746721175556,0.7906,2062.6,2061.3,3.0]
["bitfinex","ETHUSD",1746721175864,0.19320058,2062.8,2062.5,3.0]
["bitfinex","ETHUSD",1746721176081,0.7906,2062.9,2062.6,6.99248204]
["bitfinex","ETHUSD",1746721176250,0.7906,2062.9,2062.6,7.31586409]
["bitfinex","ETHUSD",1746721176449,4.84720362,2063.1,2062.6,12.21256256]
["bitfinex","ETHUSD",1746721176679,4.84820483,2062.7,2062.2,3.0]
["bitfinex","ETHUSD",1746721176893,0.56610036,2063.1,2062.5,11.79037561]
["bitfinex","ETHUSD",1746721177093,5.41319066,2063.1,2062.6,4.84824766]
["bitfinex","ETHUSD",1746721177452,5.66074133,2063.2,2062.6,4.84824766]
["bitfinex","ETHUSD",1746721177650,5.39709068,2063.1,2062.6,4.84824766]
["bitfinex","ETHUSD",1746721177876,0.55,2063.1,2062.5,11.79025087]
["bitfinex","ETHUSD",1746721178186,0.55,2063.1,2062.5,6.942]
["bitfinex","ETHUSD",1746721178385,5.66077024,2063.2,2062.5,11.79042973]
["bitfinex","ETHUSD",1746721178592,5.41334485,2063.1,2062.6,4.84821239]
["bitfinex","ETHUSD",1746721178792,0.8138,2063.2,2062.5,6.942]
["bitfinex","ETHUSD",1746721179002,0.55,2063.1,2062.5,11.79047796]
["bitfinex","ETHUSD",1746721179168,3.8138,2063.2,2062.5,11.79047796]
["bitfinex","ETHUSD",1746721179371,0.55,2063.0,2062.5,11.79047796]
["bitfinex","ETHUSD",1746721179663,8.66074686,2063.2,2062.6,0.04848031]
["bitfinex","ETHUSD",1746721179664,0.8138,2063.2,2062.6,0.04848031]
["bitfinex","ETHUSD",1746721179867,0.8138,2063.2,2063.0,4.84725841]
["bitfinex","ETHUSD",1746721180050,0.8138,2063.2,2062.9,4.84739282]
["bitfinex","ETHUSD",1746721180252,5.62794082,2063.5,2063.0,4.84727554]
["bitfinex","ETHUSD",1746721180455,5.62794082,2063.5,2063.0,4.84717632]
["bitfinex","ETHUSD",1746721180456,5.62788752,2063.5,2063.0,4.84717632]
["bitfinex","ETHUSD",1746721180654,1.8290917,2063.5,2062.6,3.768]
["bitfinex","ETHUSD",1746721180896,4.84676164,2063.3,2062.6,0.768]
["bitfinex","ETHUSD",1746721181098,4.84707804,2063.1,2062.7,4.84791298]
["bitfinex","ETHUSD",1746721181279,0.55,2063.0,2062.5,4.84833656]
["bitfinex","ETHUSD",1746721181456,0.55,2063.0,2062.8,6.94]
["bitfinex","ETHUSD",1746721181988,0.55,2063.0,2062.7,6.94]
["bitfinex","ETHUSD",1746721181989,0.55,2062.8,2062.7,6.94]
["bitfinex","ETHUSD",1746721182379,5.39811814,2062.7,2062.3,4.84893915]
["bitfinex","ETHUSD",1746721182579,4.84791994,2062.8,2062.2,12.1456387]
["bitfinex","ETHUSD",1746721182761,0.55,2062.7,2062.3,9.69757902]
["bitfinex","ETHUSD",1746721182958,0.55,2062.7,2062.5,4.8484767]
["bitfinex","ETHUSD",1746721183163,0.55,2062.8,2062.4,4.84853637]
["bitfinex","ETHUSD",1746721183363,0.55,2062.8,2062.5,4.84847686]
["bitfinex","ETHUSD",1746721183866,4.84818872,2062.7,2062.3,4.84892457]
["bitfinex","ETHUSD",1746721184075,4.84818872,2062.7,2062.3,4.84891096]
["bitfinex","ETHUSD",1746721184076,0.55,2062.6,2062.3,4.84891096]
["bitfinex","ETHUSD",1746721184366,0.55,2062.7,2062.2,6.94]
["bitfinex","ETHUSD",1746721184569,4.84836529,2062.6,2062.2,6.94]
["bitfinex","ETHUSD",1746721184796,5.39811622,2062.7,2062.3,4.84883536]
["bitfinex","ETHUSD",1746721184980,4.84828372,2062.6,2062.2,6.94]
["bitfinex","ETHUSD",1746721185292,4.84828385,2062.6,2062.2,11.78910422]
["bitfinex","ETHUSD",1746721185465,5.3981383,2062.7,2062.3,4.84892617]
["bitfinex","ETHUSD",1746721185657,5.3981383,2062.7,2062.2,11.78909491]
["bitfinex","ETHUSD",1746721185860,5.39813246,2062.7,2062.2,6.94]
["bitfinex","ETHUSD",1746721186093,0.55,2062.7,2062.3,4.84877005]
["bitfinex","ETHUSD",1746721186297,0.55,2062.7,2062.4,4.84859237]
["bitfinex","ETHUSD",1746721186604,0.55,2062.8,2062.5,4.84825435]
["bitfinex","ETHUSD",1746721187098,5.66175689,2062.9,2062.5,4.84825435]
["bitfinex","ETHUSD",1746721187701,4.8477861,2062.8,2062.4,4.84859987]
["bitfinex","ETHUSD",1746721188214,0.55,2062.7,2062.3,0.04848512]
["bitfinex","ETHUSD",1746721188414,4.84813051,2062.7,2062.2,11.78918504]
["bitfinex","ETHUSD",1746721188590,4.84782071,2062.8,2062.3,4.84883545]
["bitfinex","ETHUSD",1746721188591,5.39791765,2062.8,2062.3,4.84883545]
["bitfinex","ETHUSD",1746721188919,0.55,2062.2,2061.6,0.8158]
["bitfinex","ETHUSD",1746721189089,0.55,2062.2,2061.3,0.8158]
["bitfinex","ETHUSD",1746721189282,0.55,2061.9,2061.3,5.66709328]
["bitfinex","ETHUSD",1746721189480,0.96908583,2062.2,2061.6,4.85043808]
["bitfinex","ETHUSD",1746721189684,4.84970382,2062.0,2061.6,4.85043808]
["bitfinex","ETHUSD",1746721189879,0.55,2062.1,2061.6,4.89892849]
["bitfinex","ETHUSD",1746721190087,0.55,2062.1,2061.6,9.70085306]
["bitfinex","ETHUSD",1746721190288,0.55,2062.1,2061.8,4.85012629]
["bitfinex","ETHUSD",1746721190579,0.55,2062.1,2061.6,4.85043498]
["bitfinex","ETHUSD",1746721190580,4.84962732,2062.1,2061.6,4.85043498]
["bitfinex","ETHUSD",1746721190805,4.84962732,2062.1,2061.7,4.85022444]
["bitfinex","ETHUSD",1746721191121,5.39931049,2062.2,2061.8,4.85011811]
["bitfinex","ETHUSD",1746721191280,1.62984136,2062.2,2061.6,4.85049781]
["bitfinex","ETHUSD",1746721191476,3.0,2062.6,2061.3,0.8158]
["bitfinex","ETHUSD",1746721191477,4.8502559,2061.8,2061.3,0.8158]
["bitfinex","ETHUSD",1746721191681,4.85076299,2061.6,2061.0,0.763]
["bitfinex","ETHUSD",1746721191881,4.85076299,2061.6,2061.2,4.85152572]
["bitfinex","ETHUSD",1746721192092,4.85072825,2061.6,2061.1,12.7031785]
["bitfinex","ETHUSD",1746721192292,5.40072825,2061.6,2061.1,3.0]
["bitfinex","ETHUSD",1746721192507,5.40072825,2061.6,2061.2,4.85151374]
["bitfinex","ETHUSD",1746721192710,4.85140351,2061.3,2061.0,0.763]
["bitfinex","ETHUSD",1746721192906,3.8157,2062.0,2060.7,5.61568057]
["bitfinex","ETHUSD",1746721192907,0.8157,2061.5,2060.7,5.61568057]
["bitfinex","ETHUSD",1746721193181,5.4004398,2061.7,2061.2,4.85139621]
["bitfinex","ETHUSD",1746721193411,5.4004398,2061.7,2061.3,4.8511919]
["bitfinex","ETHUSD",1746721193610,4.85095743,2061.5,2061.1,4.851621]
["bitfinex","ETHUSD",1746721193809,4.85062912,2061.6,2061.1,4.85172901]
["bitfinex","ETHUSD",1746721194079,0.55,2061.5,2060.8,3.0]
["bitfinex","ETHUSD",1746721194280,5.40074286,2061.6,2061.1,4.85159051]
["bitfinex","ETHUSD",1746721194486,4.8509422,2061.5,2061.1,4.85159051]
["bitfinex","ETHUSD",1746721194719,0.55,2061.4,2061.0,4.85196715]
["bitfinex","ETHUSD",1746721195023,0.55,2061.4,2061.1,4.85176045]
["bitfinex","ETHUSD",1746721195225,0.55,2061.5,2061.0,4.85188417]
["bitfinex","ETHUSD",1746721195426,4.85122147,2061.4,2060.9,4.90062087]
["bitfinex","ETHUSD",1746721195636,4.85144692,2061.3,2060.8,4.85233341]
["bitfinex","ETHUSD",1746721195930,0.55,2061.5,2060.7,0.763]
["bitfinex","ETHUSD",1746721196131,0.55,2061.5,2061.1,4.85161591]
["bitfinex","ETHUSD",1746721196332,0.55,2061.7,2061.0,4.85190931]
["bitfinex","ETHUSD",1746721196629,4.85101244,2061.5,2061.1,4.85176218]
["bitfinex","ETHUSD",1746721197029,4.85098104,2061.5,2061.0,9.70376403]
["bitfinex","ETHUSD",1746721197219,4.85139449,2061.3,2060.8,7.85239871]
["bitfinex","ETHUSD",1746721197420,4.85139449,2061.3,2060.9,4.85215702]
["bitfinex","ETHUSD",1746721197421,5.63069449,2061.3,2060.9,4.85215702]
["bitfinex","ETHUSD",1746721197621,4.8515667,2061.2,2060.8,4.85239165]
["bitfinex","ETHUSD",1746721197793,4.85183181,2061.1,2060.6,4.85284875]
["bitfinex","ETHUSD",1746721197997,4.85202047,2061.0,2060.6,4.85284875]
["bitfinex","ETHUSD",1746721198228,14.70898831,2061.1,2060.7,4.85267514]
["bitfinex","ETHUSD",1746721198591,4.85201928,2061.0,2060.6,4.8529474]
["bitfinex","ETHUSD",1746721198793,4.85260356,2060.8,2060.4,0.7789]
["bitfinex","ETHUSD",1746721198994,14.70985822,2060.7,2060.2,4.85377252]
["bitfinex","ETHUSD",1746721199298,14.70985822,2060.7,2060.1,0.7816]
["bitfinex","ETHUSD",1746721199299,14.70993692,2060.7,2060.1,0.7816]
["bitfinex","ETHUSD",1746721199498,9.8571,2060.7,2060.2,4.85389767]
["bitfinex","ETHUSD",1746721199733,9.8571,2060.7,2060.6,4.85295544]
["bitfinex","ETHUSD",1746721200411,9.8571,2060.7,2060.2,3.36407836]
["bitfinex","ETHUSD",1746721200615,9.8571,2060.7,2060.6,4.85295544]
["bitfinex","ETHUSD",1746721200930,9.8571,2060.7,2060.3,4.85347457]
["bitfinex","ETHUSD",1746721200931,14.70995432,2060.7,2060.3,4.85347457]
["bitfinex","ETHUSD",1746721201097,9.8571,2060.7,2060.3,9.70693839]
["bitfinex","ETHUSD",1746721201299,9.8571,2060.7,2060.6,4.85295544]
["bitfinex","ETHUSD",1746721201546,4.85037997,2061.7,2060.6,4.85295544]
["bitfinex","ETHUSD",1746721201547,0.8258,2062.6,2062.2,4.84919018]
["bitfinex","ETHUSD",1746721201843,0.8258,2063.7,2062.5,3.0]
["bitfinex","ETHUSD",1746721202148,0.8258,2063.7,2062.3,4.84895505]
["bitfinex","ETHUSD",1746721202149,0.8258,2063.7,2062.6,0.84277724]
["bitfinex","ETHUSD",1746721202941,0.8258,2063.7,2062.6,3.7943]
["bitfinex","ETHUSD",1746721203148,0.8258,2063.7,2062.6,3.84276741]
["bitfinex","ETHUSD",1746721203303,0.8258,2063.7,2062.6,3.99431105]
["bitfinex","ETHUSD",1746721203504,0.8258,2063.7,2062.6,4.7136922]
["bitfinex","ETHUSD",1746721203746,0.8258,2063.7,2062.6,3.94584364]
["bitfinex","ETHUSD",1746721204040,0.8258,2063.7,2062.6,4.35252717]
["bitfinex","ETHUSD",1746721204242,0.8258,2063.7,2062.8,3.0]
["bitfinex","ETHUSD",1746721204633,0.8258,2063.7,2062.6,1.15251612]
["bitfinex","ETHUSD",1746721204951,0.8258,2063.7,2062.7,0.04847187]
["bitfinex","ETHUSD",1746721205155,0.8258,2063.7,2062.6,1.15251612]
["bitfinex","ETHUSD",1746721205511,0.55,2063.6,2062.6,1.15251612]
["bitfinex","ETHUSD",1746721205820,0.55,2063.6,2062.7,0.04847093]
["bitfinex","ETHUSD",1746721206020,0.55,2063.6,2062.6,1.15251612]
["bitfinex","ETHUSD",1746721206811,0.55,2063.6,2062.6,0.35821612]
["bitfinex","ETHUSD",1746721207036,0.55,2063.6,2062.5,0.15155498]
["bitfinex","ETHUSD",1746721207222,0.43758,2063.5,2062.4,3.15155498]
["bitfinex","ETHUSD",1746721207542,0.37337027,2063.5,2062.4,3.15155498]
["bitfinex","ETHUSD",1746721207753,0.55,2063.4,2062.4,3.15155498]
["bitfinex","ETHUSD",1746721207907,0.808,2063.1,2062.0,0.7797]
["bitfinex","ETHUSD",1746721208115,0.808,2063.1,2061.7,17.476]
["bitfinex","ETHUSD",1746721208116,3.0,2062.7,2061.7,0.7797]
["bitfinex","ETHUSD",1746721208306,0.55,2062.4,2061.7,0.7797]
["bitfinex","ETHUSD",1746721208607,0.55,2062.2,2061.6,0.36506516]
["bitfinex","ETHUSD",1746721208807,0.55,2062.2,2061.3,3.7797]
["bitfinex","ETHUSD",1746721208808,0.55,2062.2,2061.3,3.93133771]
["bitfinex","ETHUSD",1746721209215,0.55,2062.2,2061.3,3.7797]
["bitfinex","ETHUSD",1746721209419,0.55,2062.2,2061.3,0.7797]
["bitfinex","ETHUSD",1746721209748,0.55,2062.2,2061.4,0.04849845]
["bitfinex","ETHUSD",1746721210049,0.767,2063.1,2061.6,3.0]
["bitfinex","ETHUSD",1746721210236,0.767,2063.1,2061.8,3.0]
["bitfinex","ETHUSD",1746721210540,0.3767,2063.0,2061.6,3.15161123]
["bitfinex","ETHUSD",1746721210769,0.3767,2063.0,2061.9,6.914]
["bitfinex","ETHUSD",1746721210908,0.55,2062.9,2061.9,6.914]
["bitfinex","ETHUSD",1746721211103,0.55,2062.9,2062.0,3.04848667]
["bitfinex","ETHUSD",1746721211351,0.55,2063.0,2062.0,3.04848667]
["bitfinex","ETHUSD",1746721211845,0.55,2063.0,2062.0,3.0]
["bitfinex","ETHUSD",1746721212050,0.55,2062.8,2061.7,6.914]
["bitfinex","ETHUSD",1746721212556,0.55,2062.6,2061.7,6.913]
["bitfinex","ETHUSD",1746721212719,0.55,2062.4,2061.6,0.7994]
["bitfinex","ETHUSD",1746721213043,0.55,2062.2,2061.6,6.56816409]
["bitfinex","ETHUSD",1746721213247,0.55,2062.2,2061.7,0.04850133]
["bitfinex","ETHUSD",1746721213553,6.6575,2062.3,2061.7,3.0]
["bitfinex","ETHUSD",1746721213947,6.6575,2062.3,2061.4,0.36594506]
["bitfinex","ETHUSD",1746721214251,0.55,2062.2,2061.5,6.913]
["bitfinex","ETHUSD",1746721214555,1.27075,2062.2,2061.5,6.913]
["bitfinex","ETHUSD",1746721214937,1.27075,2062.2,2061.6,0.0484987]
["bitfinex","ETHUSD",1746721215126,0.55,2062.2,2061.6,0.0484987]
["bitfinex","ETHUSD",1746721216057,0.55,2062.2,2061.7,4.8503662]
["bitfinex","ETHUSD",1746721216346,5.8572,2062.1,2061.7,4.8503662]
["bitfinex","ETHUSD",1746721216565,5.8572,2062.1,2061.8,4.8501136]
["bitfinex","ETHUSD",1746721216938,5.8572,2062.1,2061.5,4.89931007]
["bitfinex","ETHUSD",1746721217138,5.8572,2062.1,2061.9,4.84985914]
["bitfinex","ETHUSD",1746721217539,5.8572,2062.1,2061.8,4.84997405]
["bitfinex","ETHUSD",1746721218146,5.8572,2062.1,2061.7,4.89867475]
["bitfinex","ETHUSD",1746721218348,7.06284804,2062.1,2061.7,4.85034161]
["bitfinex","ETHUSD",1746721218922,0.55,2062.0,2061.5,4.85064959]
["bitfinex","ETHUSD",1746721219117,0.55,2062.0,2061.3,4.85129741]
["bitfinex","ETHUSD",1746721219310,0.55,2062.0,2061.8,4.85011702]
["bitfinex","ETHUSD",1746721219511,5.8572,2062.1,2062.0,4.84966052]
["bitfinex","ETHUSD",1746721219825,0.8003,2062.3,2062.1,4.84927457]
["bitfinex","ETHUSD",1746721220149,5.8572,2062.5,2062.4,4.84871993]
["bitfinex","ETHUSD",1746721220459,5.8572,2062.9,2062.2,3.0]
["bitfinex","ETHUSD",1746721220748,0.7921,2063.0,2062.9,4.84754471]
["bitfinex","ETHUSD",1746721220946,0.7921,2063.0,2062.8,4.84777971]
["bitfinex","ETHUSD",1746721221118,0.7921,2063.0,2062.7,4.84788373]
["bitfinex","ETHUSD",1746721221314,6.6493,2063.3,2062.9,4.84754471]
["bitfinex","ETHUSD",1746721221516,2.08771676,2063.3,2063.1,4.84706511]
["bitfinex","ETHUSD",1746721221715,0.7921,2063.3,2063.1,4.84706511]
["bitfinex","ETHUSD",1746721221916,0.7921,2063.3,2063.1,4.84694879]
["bitfinex","ETHUSD",1746721222144,0.7921,2063.3,2063.1,4.84703206]
["bitfinex","ETHUSD",1746721222334,0.7921,2063.3,2063.0,4.84716336]
["bitfinex","ETHUSD",1746721222650,0.7921,2063.3,2063.1,4.84688311]
["bitfinex","ETHUSD",1746721222828,0.7921,2063.3,2063.0,4.84712902]
["bitfinex","ETHUSD",1746721223025,0.7921,2063.3,2063.1,4.84690454]
["bitfinex","ETHUSD",1746721223225,0.7921,2063.3,2063.1,4.84689107]
["bitfinex","ETHUSD",1746721223436,0.7921,2063.3,2063.1,4.84707022]
["bitfinex","ETHUSD",1746721223640,0.7921,2063.3,2063.1,4.8469186]
["bitfinex","ETHUSD",1746721224017,5.3968753,2063.2,2062.7,6.89]
["bitfinex","ETHUSD",1746721224218,5.39704447,2063.2,2062.7,11.73792972]
["bitfinex","ETHUSD",1746721224418,0.55,2063.0,2062.7,6.89]
["bitfinex","ETHUSD",1746721224652,0.55,2062.8,2061.9,17.47]
["bitfinex","ETHUSD",1746721224852,0.55,2062.8,2062.0,0.0484895]
["bitfinex","ETHUSD",1746721225021,0.55,2062.6,2061.9,17.47]
["bitfinex","ETHUSD",1746721225220,4.84955514,2062.1,2061.5,4.85066283]
["bitfinex","ETHUSD",1746721225449,4.84928881,2062.2,2061.7,4.85019223]
["bitfinex","ETHUSD",1746721225653,5.39885841,2062.4,2062.0,4.8496169]
["bitfinex","ETHUSD",1746721225866,6.50215272,2062.4,2061.9,4.84980984]
["bitfinex","ETHUSD",1746721226182,5.39885841,2062.4,2061.9,4.84980984]
["bitfinex","ETHUSD",1746721226377,0.55,2062.4,2062.0,4.84965204]
["bitfinex","ETHUSD",1746721226570,0.55,2062.4,2062.1,4.84940277]
["bitfinex","ETHUSD",1746721226758,4.84887864,2062.4,2061.6,4.85059482]
["bitfinex","ETHUSD",1746721226959,4.84887864,2062.4,2062.0,4.84961856]
["bitfinex","ETHUSD",1746721227953,0.7857,2062.5,2062.2,4.84912211]
["bitfinex","ETHUSD",1746721228448,6.89,2062.9,2062.3,4.89744427]
["bitfinex","ETHUSD",1746721228449,0.8066,2062.9,2062.3,4.89744427]
["bitfinex","ETHUSD",1746721228779,0.8066,2062.9,2062.5,4.84829187]
["bitfinex","ETHUSD",1746721228957,0.8066,2062.9,2062.5,4.89677065]
["bitfinex","ETHUSD",1746721229349,6.6638,2062.9,2062.6,4.84823293]
["bitfinex","ETHUSD",1746721229546,6.6638,2062.9,2062.5,4.84836801]
["bitfinex","ETHUSD",1746721229758,4.84780827,2062.8,2062.4,4.84860981]
["bitfinex","ETHUSD",1746721229959,4.84819512,2062.7,2062.2,11.73905532]
["bitfinex","ETHUSD",1746721230160,5.39783136,2062.8,2062.3,4.89726315]
["bitfinex","ETHUSD",1746721230372,6.6638,2062.9,2062.6,4.8481007]
["bitfinex","ETHUSD",1746721230653,6.6638,2062.9,2062.5,4.84838745]
["bitfinex","ETHUSD",1746721230874,7.33018,2062.9,2062.1,0.7906]
["bitfinex","ETHUSD",1746721231078,5.39789924,2062.8,2062.4,4.84869717]
["bitfinex","ETHUSD",1746721231277,4.84789924,2062.8,2062.4,4.84856153]
["bitfinex","ETHUSD",1746721231476,4.8480652,2062.7,2062.3,11.73877841]
["bitfinex","ETHUSD",1746721231783,4.84804969,2062.7,2062.3,11.73877841]
["bitfinex","ETHUSD",1746721232085,4.84804969,2062.7,2061.7,0.7664]
["bitfinex","ETHUSD",1746721232086,4.84930724,2062.2,2061.7,0.7664]
["bitfinex","ETHUSD",1746721232286,4.84986731,2062.0,2061.5,4.85073965]
["bitfinex","ETHUSD",1746721232484,4.85029777,2061.8,2061.4,4.85095486]
["bitfinex","ETHUSD",1746721232684,5.6793345,2061.9,2061.4,4.85095486]
["bitfinex","ETHUSD",1746721232886,4.84945717,2062.1,2061.7,4.85017979]
["bitfinex","ETHUSD",1746721233054,4.84945717,2062.1,2061.7,4.89867716]
["bitfinex","ETHUSD",1746721233254,11.49287912,2062.2,2061.8,4.85002624]
["bitfinex","ETHUSD",1746721233455,6.6436,2062.2,2061.9,4.84987025]
["bitfinex","ETHUSD",1746721233754,6.6436,2062.2,2061.8,4.84999788]
["bitfinex","ETHUSD",1746721233953,11.49279315,2062.2,2061.8,4.84999788]
["bitfinex","ETHUSD",1746721234256,5.8572,2062.2,2062.0,9.69910691]
["bitfinex","ETHUSD",1746721234463,5.8572,2062.2,2062.1,4.84942534]
["bitfinex","ETHUSD",1746721235162,5.8572,2062.2,2061.9,4.84971769]
["bitfinex","ETHUSD",1746721235358,5.8572,2062.2,2062.0,4.84964727]
["bitfinex","ETHUSD",1746721235558,5.8572,2062.2,2062.1,4.84942534]
["bitfinex","ETHUSD",1746721235793,5.8572,2062.2,2062.0,4.84957452]
["bitfinex","ETHUSD",1746721235979,5.8572,2062.2,2062.0,4.84954046]
["bitfinex","ETHUSD",1746721236182,5.8572,2062.2,2061.9,4.84976657]
["bitfinex","ETHUSD",1746721236377,5.8572,2062.2,2061.7,6.891]
["bitfinex","ETHUSD",1746721236559,4.84989515,2062.0,2061.5,4.85074327]
["bitfinex","ETHUSD",1746721236757,4.84989515,2062.0,2061.6,4.85057447]
["bitfinex","ETHUSD",1746721236958,4.84954265,2062.1,2061.6,4.85046403]
["bitfinex","ETHUSD",1746721237197,10.70653861,2062.2,2061.8,4.8501198]
["bitfinex","ETHUSD",1746721237491,4.8498468,2062.0,2061.6,4.85049054]
["bitfinex","ETHUSD",1746721237879,5.39955993,2062.1,2061.6,4.85049054]
["bitfinex","ETHUSD",1746721238079,4.85003831,2061.9,2061.4,4.8508956]
["bitfinex","ETHUSD",1746721238256,4.85024284,2061.8,2061.3,11.74220629]
["bitfinex","ETHUSD",1746721238462,0.7792,2061.7,2061.3,6.891]
["bitfinex","ETHUSD",1746721238664,1.20329599,2062.1,2061.6,4.85050289]
["bitfinex","ETHUSD",1746721238665,11.48617408,2062.0,2061.6,4.85050289]
["bitfinex","ETHUSD",1746721238973,0.55,2061.9,2061.3,4.85130742]
["bitfinex","ETHUSD",1746721239172,5.40007537,2061.9,2061.4,4.85088824]
["bitfinex","ETHUSD",1746721239370,10.70734318,2061.8,2061.4,4.85091004]
["bitfinex","ETHUSD",1746721239570,5.8572,2061.8,2061.5,4.85069757]
["bitfinex","ETHUSD",1746721239972,10.70735275,2061.8,2061.4,4.85096239]
["bitfinex","ETHUSD",1746721240294,4.8503883,2061.7,2061.3,4.85116713]
["bitfinex","ETHUSD",1746721240460,10.70741365,2061.8,2061.4,4.85095406]
["bitfinex","ETHUSD",1746721240665,5.8572,2061.8,2061.6,4.85047854]
["bitfinex","ETHUSD",1746721240895,5.8572,2061.8,2061.4,4.8509045]
["bitfinex","ETHUSD",1746721241200,5.8572,2061.8,2061.2,6.891]
["bitfinex","ETHUSD",1746721241201,4.85055113,2061.7,2061.2,6.891]
["bitfinex","ETHUSD",1746721241383,10.70747033,2061.8,2061.4,4.85106886]
["bitfinex","ETHUSD",1746721241584,5.8572,2061.8,2061.5,4.85081674]
["bitfinex","ETHUSD",1746721241901,10.7074114,2061.8,2061.4,4.85089876]
["bitfinex","ETHUSD",1746721242201,5.8572,2061.8,2061.4,4.85089876]
["bitfinex","ETHUSD",1746721242388,5.8572,2061.8,2061.4,4.85087579]
["bitfinex","ETHUSD",1746721242588,10.70734227,2061.8,2061.4,4.85087579]
["bitfinex","ETHUSD",1746721242797,5.40046323,2061.7,2061.3,4.85121508]
["bitfinex","ETHUSD",1746721243184,11.25766323,2061.7,2061.3,4.85121508]
["bitfinex","ETHUSD",1746721243500,5.8572,2061.7,2061.5,4.85075609]
["bitfinex","ETHUSD",1746721243702,0.7792,2062.0,2061.6,4.85060147]
["bitfinex","ETHUSD",1746721243901,6.6765,2062.7,2062.0,3.0]
["bitfinex","ETHUSD",1746721244068,6.6765,2062.7,2062.4,9.69730446]
["bitfinex","ETHUSD",1746721244400,5.8572,2062.7,2062.6,4.84824978]
["bitfinex","ETHUSD",1746721244704,6.6765,2063.1,2062.5,0.0484846]
["bitfinex","ETHUSD",1746721244910,6.6765,2063.1,2062.6,4.84813628]
["bitfinex","ETHUSD",1746721245107,6.6765,2063.1,2062.7,11.78832998]
["bitfinex","ETHUSD",1746721245268,6.6765,2063.1,2062.8,4.84776724]
["bitfinex","ETHUSD",1746721245467,6.6765,2063.1,2062.8,4.84777971]
["bitfinex","ETHUSD",1746721245800,6.6765,2063.1,2062.8,4.84769011]
["bitfinex","ETHUSD",1746721246003,6.6765,2063.1,2062.9,4.84748649]
["bitfinex","ETHUSD",1746721246205,6.6765,2063.1,2062.6,4.84809673]
["bitfinex","ETHUSD",1746721246362,12.25143365,2063.1,2062.6,11.73905796]
["bitfinex","ETHUSD",1746721246567,6.6765,2063.1,2062.6,11.7391413]
["bitfinex","ETHUSD",1746721246770,5.8572,2063.1,2062.7,4.89638576]
["bitfinex","ETHUSD",1746721247067,5.8572,2063.1,2062.7,0.04847231]
["bitfinex","ETHUSD",1746721247279,5.8572,2063.1,2062.6,6.891]
["bitfinex","ETHUSD",1746721247602,4.8476317,2062.9,2062.6,6.891]
["bitfinex","ETHUSD",1746721247766,5.8572,2063.1,2062.6,4.84810225]
["bitfinex","ETHUSD",1746721247972,5.8572,2063.1,2062.8,4.84758469]
["bitfinex","ETHUSD",1746721248170,5.8572,2063.1,2062.7,4.84792142]
["bitfinex","ETHUSD",1746721248171,5.8572,2063.1,2062.9,4.8475301]
["bitfinex","ETHUSD",1746721248370,6.22065488,2063.4,2062.9,4.84739081]
["bitfinex","ETHUSD",1746721248569,5.67065488,2063.4,2063.0,4.84729105]
["bitfinex","ETHUSD",1746721248822,4.84694399,2063.2,2062.8,4.84772762]
["bitfinex","ETHUSD",1746721248979,0.8242,2063.4,2062.6,0.7948]
["bitfinex","ETHUSD",1746721249181,4.84661812,2063.3,2062.9,4.84740456]
["bitfinex","ETHUSD",1746721249582,4.84661812,2063.3,2062.8,4.84762135]
["bitfinex","ETHUSD",1746721249807,4.84661812,2063.3,2062.6,0.7948]
["bitfinex","ETHUSD",1746721250001,0.8242,2063.4,2062.7,4.84786704]
["bitfinex","ETHUSD",1746721250211,4.8469919,2063.2,2062.7,4.84786704]
["bitfinex","ETHUSD",1746721250414,0.55,2063.3,2062.6,4.84811381]
["bitfinex","ETHUSD",1746721250614,4.84731222,2063.0,2062.6,4.84824723]
["bitfinex","ETHUSD",1746721250780,5.6590492,2062.9,2062.5,11.73939337]
["bitfinex","ETHUSD",1746721250979,5.39777971,2062.8,2062.0,0.7868]
["bitfinex","ETHUSD",1746721251209,4.84821823,2062.7,2062.2,4.84905108]
["bitfinex","ETHUSD",1746721251397,4.84791127,2062.8,2062.3,9.74613225]
["bitfinex","ETHUSD",1746721251695,4.84802256,2062.7,2062.3,4.89728266]
["bitfinex","ETHUSD",1746721251979,0.811,2062.5,2061.6,11.71148897]
["bitfinex","ETHUSD",1746721252201,0.55,2062.4,2061.5,6.861]
["bitfinex","ETHUSD",1746721252400,5.63446442,2062.0,2061.5,11.71163506]
["bitfinex","ETHUSD",1746721252594,4.85001525,2061.9,2061.5,6.861]
["bitfinex","ETHUSD",1746721252981,5.40054,2061.7,2061.1,0.7902]
["bitfinex","ETHUSD",1746721253181,4.85051102,2061.7,2061.1,0.04851075]
["bitfinex","ETHUSD",1746721253381,4.85061418,2061.6,2061.2,4.85141328]
["bitfinex","ETHUSD",1746721253622,4.85050013,2061.7,2061.2,4.85141328]
["bitfinex","ETHUSD",1746721253789,4.85022838,2061.8,2061.3,4.89965492]
["bitfinex","ETHUSD",1746721253996,4.85039806,2061.7,2061.3,4.89965492]
["bitfinex","ETHUSD",1746721254318,4.85029282,2061.8,2061.3,4.85114493]
["bitfinex","ETHUSD",1746721254534,5.40009984,2061.9,2061.4,4.85105719]
["bitfinex","ETHUSD",1746721254979,1.15155533,2062.0,2061.3,0.04850699]
["bitfinex","ETHUSD",1746721255184,6.00135743,2062.0,2061.6,4.85058636]
["bitfinex","ETHUSD",1746721255505,5.8572,2061.9,2061.2,4.85145109]
["bitfinex","ETHUSD",1746721255819,4.8505708,2061.7,2061.2,4.85145109]
["bitfinex","ETHUSD",1746721256021,4.8505708,2061.7,2061.2,9.70271406]
["bitfinex","ETHUSD",1746721256193,0.55,2061.8,2061.2,4.85135282]
["bitfinex","ETHUSD",1746721256397,4.85067622,2061.6,2061.2,4.85135282]
["bitfinex","ETHUSD",1746721256729,4.8506795,2061.6,2061.2,4.85135282]
["bitfinex","ETHUSD",1746721256919,4.8506795,2061.6,2061.1,0.0485073]
["bitfinex","ETHUSD",1746721256920,5.8572,2061.5,2061.1,0.0485073]
["bitfinex","ETHUSD",1746721257112,5.8572,2061.5,2061.0,24.327]
["bitfinex","ETHUSD",1746721257292,4.85122548,2061.4,2061.0,29.17891601]
["bitfinex","ETHUSD",1746721257492,10.70817146,2061.5,2061.0,29.17891601]
["bitfinex","ETHUSD",1746721257909,10.70817146,2061.5,2061.1,4.85177272]
["bitfinex","ETHUSD",1746721258089,4.85115505,2061.4,2061.0,24.327]
["bitfinex","ETHUSD",1746721258293,4.85154618,2061.2,2061.0,24.327]
["bitfinex","ETHUSD",1746721258493,1.349,2061.0,2060.3,6.863]
["bitfinex","ETHUSD",1746721258714,1.349,2061.0,2060.7,4.85269575]
["bitfinex","ETHUSD",1746721258881,6.20115689,2061.0,2060.6,4.85279754]
["bitfinex","ETHUSD",1746721259079,6.20115689,2061.0,2060.3,6.863]
["bitfinex","ETHUSD",1746721259080,5.8572,2061.1,2060.7,0.04852439]
["bitfinex","ETHUSD",1746721259284,5.8572,2061.1,2060.8,4.85232228]
["bitfinex","ETHUSD",1746721259485,5.8572,2061.1,2061.0,4.85201358]
["bitfinex","ETHUSD",1746721260186,5.40048307,2061.7,2061.2,4.85146557]
["bitfinex","ETHUSD",1746721260187,0.55,2061.5,2061.2,4.85146557]
["bitfinex","ETHUSD",1746721260381,0.7658,2061.6,2061.2,4.85146557]
["bitfinex","ETHUSD",1746721260382,0.7658,2061.6,2061.2,4.85154279]
["bitfinex","ETHUSD",1746721260618,5.8572,2061.7,2061.5,4.85083676]
["bitfinex","ETHUSD",1746721260810,5.8572,2061.7,2061.3,4.8511568]
["bitfinex","ETHUSD",1746721261015,10.70766759,2061.7,2061.3,4.8511568]
["bitfinex","ETHUSD",1746721261220,10.70766759,2061.7,2061.3,4.8512016]
["bitfinex","ETHUSD",1746721261629,4.85140585,2061.3,2060.7,0.823]
["bitfinex","ETHUSD",1746721261808,5.40188325,2061.1,2060.7,11.716542]
["bitfinex","ETHUSD",1746721262321,4.85210982,2061.0,2060.7,6.864]
["bitfinex","ETHUSD",1746721262628,4.85212536,2061.0,2060.5,4.85302797]
["bitfinex","ETHUSD",1746721262811,0.7594,2060.7,2060.3,4.85344691]
["bitfinex","ETHUSD",1746721263051,4.85235788,2060.9,2060.5,4.85307259]
["bitfinex","ETHUSD",1746721263233,1.3094,2061.0,2060.4,4.85332598]
["bitfinex","ETHUSD",1746721263422,4.852778,2060.7,2060.3,4.85357757]
["bitfinex","ETHUSD",1746721263624,6.4072,2060.7,2060.3,0.0485282]
["bitfinex","ETHUSD",1746721263831,5.8572,2060.7,2060.3,0.0485282]
["bitfinex","ETHUSD",1746721264153,5.8572,2060.7,2060.2,6.864]
["bitfinex","ETHUSD",1746721264374,5.8572,2060.7,2060.5,4.85295932]
["bitfinex","ETHUSD",1746721264534,5.8572,2060.7,2060.6,4.85295544]
["bitfinex","ETHUSD",1746721264739,5.8572,2060.7,2060.5,4.852988]
["bitfinex","ETHUSD",1746721264922,5.8572,2060.7,2060.3,3.0]
["bitfinex","ETHUSD",1746721265127,5.8572,2060.7,2060.5,4.85308342]
["bitfinex","ETHUSD",1746721265524,5.8572,2060.7,2060.3,3.0]
["bitfinex","ETHUSD",1746721265720,4.85309391,2060.6,2060.2,6.864]
["bitfinex","ETHUSD",1746721265923,1.3223,2060.5,2060.3,4.85357793]
["bitfinex","ETHUSD",1746721266129,5.8572,2060.7,2060.5,4.8530998]
["bitfinex","ETHUSD",1746721266374,5.8572,2060.7,2060.6,4.85295544]
["bitfinex","ETHUSD",1746721266537,5.8572,2060.7,2060.6,7.85295544]
["bitfinex","ETHUSD",1746721267283,0.7723,2061.1,2060.8,4.85236403]
["bitfinex","ETHUSD",1746721267484,6.6295,2061.1,2060.8,4.85236403]
["bitfinex","ETHUSD",1746721267651,5.40214967,2061.0,2060.6,3.0]
["bitfinex","ETHUSD",1746721267852,0.55,2061.0,2060.5,4.85299111]
["bitfinex","ETHUSD",1746721268188,0.55,2060.7,2060.3,6.865]
["bitfinex","ETHUSD",1746721268384,0.55,2060.5,2060.1,4.85412877]
["bitfinex","ETHUSD",1746721268577,6.6736,2060.6,2060.4,4.85325315]
["bitfinex","ETHUSD",1746721268780,5.8572,2060.6,2060.4,4.85329239]
["bitfinex","ETHUSD",1746721269332,5.8572,2060.6,2060.5,4.85319097]
["bitfinex","ETHUSD",1746721269537,5.8572,2060.6,2060.4,4.85342388]
["bitfinex","ETHUSD",1746721269686,5.8572,2060.6,2060.4,4.85328177]
["bitfinex","ETHUSD",1746721270127,0.55,2060.5,2060.0,0.1]
["bitfinex","ETHUSD",1746721270436,0.55,2060.5,2060.2,4.85381142]
["bitfinex","ETHUSD",1746721270587,5.40329098,2060.5,2060.0,0.1]
["bitfinex","ETHUSD",1746721270786,0.8164,2060.4,2060.0,0.1]
["bitfinex","ETHUSD",1746721271080,0.8164,2060.4,2060.1,4.85398477]
["bitfinex","ETHUSD",1746721271295,0.8164,2060.4,2060.0,4.95427319]
["bitfinex","ETHUSD",1746721271708,0.8164,2060.4,2060.0,0.1]
["bitfinex","ETHUSD",1746721271709,10.71095271,2060.3,2060.0,0.1]
["bitfinex","ETHUSD",1746721271912,6.21173329,2060.1,2060.0,0.1]
["bitfinex","ETHUSD",1746721272113,6.6648,2060.1,2060.0,0.1]
["bitfinex","ETHUSD",1746721273030,12.06893329,2060.1,2060.0,0.1]
["bitfinex","ETHUSD",1746721273798,7.2148,2060.1,2060.0,0.1]
["bitfinex","ETHUSD",1746721274361,6.6648,2060.1,2060.0,0.1]
["bitfinex","ETHUSD",1746721274525,6.6648,2060.1,2060.0,4.95436893]
["bitfinex","ETHUSD",1746721274713,5.8572,2060.1,2060.0,4.95436893]
["bitfinex","ETHUSD",1746721275698,5.8572,2060.1,2060.0,0.1]
["bitfinex","ETHUSD",1746721276031,6.4072,2060.1,2060.0,0.1]
["bitfinex","ETHUSD",1746721276893,5.8572,2060.1,2060.0,0.1]
["bitfinex","ETHUSD",1746721277303,5.8572,2060.1,2060.0,4.95436893]
["bitfinex","ETHUSD",1746721278632,5.8572,2060.1,2060.0,5.74956893]
["bitfinex","ETHUSD",1746721278798,5.8572,2060.1,2060.0,8.74956893]
["bitfinex","ETHUSD",1746721279752,5.8572,2060.1,2060.0,7.95436893]
["bitfinex","ETHUSD",1746721280097,5.8572,2060.1,2060.0,0.1]
["bitfinex","ETHUSD",1746721280302,7.00663696,2060.1,2060.0,0.1]
["bitfinex","ETHUSD",1746721281104,11.86077025,2060.1,2060.0,0.1]
["bitfinex","ETHUSD",1746721281299,7.00663696,2060.1,2060.0,0.1]
["bitfinex","ETHUSD",1746721281534,11.86077025,2060.1,2060.0,0.1]
["bitfinex","ETHUSD",1746721282513,12.41077025,2060.1,2060.0,0.1]
["bitfinex","ETHUSD",1746721283343,16.21627025,2060.1,2060.0,0.1]
["bitfinex","ETHUSD",1746721283647,4.85575319,2059.5,2059.0,4.85657455]
["bitfinex","ETHUSD",1746721283843,11.41863265,2059.4,2059.0,4.85657455]
["bitfinex","ETHUSD",1746721284143,4.85639719,2059.2,2058.8,4.85718767]
["bitfinex","ETHUSD",1746721284449,6.5627,2059.4,2058.7,4.8574343]
["bitfinex","ETHUSD",1746721284648,5.7572,2059.1,2058.5,25.1038]
["bitfinex","ETHUSD",1746721284832,5.7572,2059.1,2058.9,4.85695984]
["bitfinex","ETHUSD",1746721285036,5.7572,2059.1,2059.0,4.85672656]
["bitfinex","ETHUSD",1746721285239,5.7572,2059.4,2059.3,4.85601903]
["bitfinex","ETHUSD",1746721286306,4.85238838,2060.9,2059.3,4.85601491]
["bitfinex","ETHUSD",1746721286307,5.7572,2059.9,2059.3,4.85601491]
["bitfinex","ETHUSD",1746721286511,5.7572,2059.9,2059.8,4.85484027]
["bitfinex","ETHUSD",1746721288243,4.85307745,2060.6,2060.1,4.85403642]
["bitfinex","ETHUSD",1746721288407,4.85307745,2060.6,2059.9,4.90303051]
["bitfinex","ETHUSD",1746721288408,7.30351616,2060.5,2059.9,4.90303051]
["bitfinex","ETHUSD",1746721288603,5.6132291,2060.2,2059.8,4.85461809]
["bitfinex","ETHUSD",1746721288807,0.55,2060.1,2059.8,4.85461809]
["bitfinex","ETHUSD",1746721289002,5.7572,2060.0,2059.9,4.85460459]
["bitfinex","ETHUSD",1746721289455,5.7572,2060.0,2059.8,4.85469074]
["bitfinex","ETHUSD",1746721289621,5.7572,2060.0,2059.7,11.68894791]
["bitfinex","ETHUSD",1746721290149,0.55,2059.9,2059.6,14.68913951]
["bitfinex","ETHUSD",1746721290314,0.55,2059.9,2059.8,4.85484027]
["bitfinex","ETHUSD",1746721290515,0.55,2059.9,2059.7,4.85493593]
["bitfinex","ETHUSD",1746721290847,0.55,2059.9,2059.6,11.689186]
["bitfinex","ETHUSD",1746721291042,5.7572,2060.0,2059.7,4.8549439]
["bitfinex","ETHUSD",1746721291250,5.7572,2060.0,2059.8,4.85473312]
["bitfinex","ETHUSD",1746721291556,5.7572,2060.0,2059.7,4.85499157]
["bitfinex","ETHUSD",1746721291715,0.55,2059.9,2059.6,11.68921099]
["bitfinex","ETHUSD",1746721291910,0.55,2059.9,2059.6,11.68919161]
["bitfinex","ETHUSD",1746721292127,6.23594007,2059.9,2059.8,6.1732]
["bitfinex","ETHUSD",1746721292539,11.99314007,2059.9,2059.8,6.1732]
["bitfinex","ETHUSD",1746721292708,0.8312,2059.4,2058.9,6.834]
["bitfinex","ETHUSD",1746721292913,9.3072,2059.3,2058.9,6.834]
["bitfinex","ETHUSD",1746721293128,0.8312,2058.9,2058.5,4.85770929]
["bitfinex","ETHUSD",1746721293334,6.5884,2058.9,2058.6,4.85764362]
["bitfinex","ETHUSD",1746721293816,6.5884,2058.9,2057.6,4.85983962]
["bitfinex","ETHUSD",1746721293817,6.3072,2058.8,2057.6,0.19182048]
["bitfinex","ETHUSD",1746721294021,0.55,2058.2,2057.7,0.04857213]
["bitfinex","ETHUSD",1746721294264,6.3072,2058.2,2057.6,0.04859127]
["bitfinex","ETHUSD",1746721294432,5.7572,2058.2,2058.1,4.85885039]
["bitfinex","ETHUSD",1746721294636,5.7572,2058.2,2058.0,4.85894737]
["bitfinex","ETHUSD",1746721295059,5.7572,2058.2,2058.1,4.85885039]
["bitfinex","ETHUSD",1746721295635,6.5379,2058.6,2058.2,4.85848248]
["bitfinex","ETHUSD",1746721295836,11.39557553,2058.6,2058.1,4.85874999]
["bitfinex","ETHUSD",1746721296035,4.85847958,2058.3,2057.9,6.835]
["bitfinex","ETHUSD",1746721296219,4.85814553,2058.4,2058.0,4.85897323]
["bitfinex","ETHUSD",1746721296565,6.5379,2058.6,2058.2,4.8585614]
["bitfinex","ETHUSD",1746721296965,6.5379,2058.6,2058.0,3.0]
["bitfinex","ETHUSD",1746721297162,4.85843744,2058.3,2058.0,3.0]
["bitfinex","ETHUSD",1746721297465,4.85843744,2058.3,2057.8,6.836]
["bitfinex","ETHUSD",1746721297466,0.55,2057.9,2057.2,0.7692]
["bitfinex","ETHUSD",1746721297669,5.7572,2057.9,2057.7,4.85967866]
["bitfinex","ETHUSD",1746721297838,5.7572,2057.9,2057.6,4.85992557]
["bitfinex","ETHUSD",1746721298160,5.7572,2057.9,2057.3,11.69664308]
["bitfinex","ETHUSD",1746721298333,4.85988877,2057.7,2057.3,11.69669373]
["bitfinex","ETHUSD",1746721298664,4.85980156,2057.7,2057.3,6.836]
["bitfinex","ETHUSD",1746721298868,0.55,2057.8,2057.5,4.8602664]
["bitfinex","ETHUSD",1746721299027,0.55,2057.8,2057.3,11.69663176]
["bitfinex","ETHUSD",1746721299400,0.55,2057.8,2057.4,4.86041327]
["bitfinex","ETHUSD",1746721299668,0.55,2057.8,2057.3,11.69666969]
["bitfinex","ETHUSD",1746721299669,0.7763,2057.7,2057.3,11.69666969]
["bitfinex","ETHUSD",1746721299868,0.7763,2057.7,2057.4,9.72060476]
["bitfinex","ETHUSD",1746721300023,0.55,2057.5,2057.3,6.836]
["bitfinex","ETHUSD",1746721300229,0.55,2057.5,2056.9,0.7801]
["bitfinex","ETHUSD",1746721300441,0.63072,2057.4,2057.0,4.86132008]
["bitfinex","ETHUSD",1746721301000,5.41081188,2057.3,2056.8,11.69978118]
["bitfinex","ETHUSD",1746721301212,0.55,2057.1,2056.8,6.838]
["bitfinex","ETHUSD",1746721301363,5.7572,2057.0,2056.3,7.6553]
["bitfinex","ETHUSD",1746721301561,5.7572,2057.0,2056.6,4.86239424]
["bitfinex","ETHUSD",1746721301792,5.7572,2057.0,2056.8,4.8618588]
["bitfinex","ETHUSD",1746721301995,5.7572,2057.0,2056.8,4.86180924]
["bitfinex","ETHUSD",1746721302200,5.7572,2057.0,2056.3,7.6553]
["bitfinex","ETHUSD",1746721302402,5.7572,2057.0,2056.7,4.86207059]
["bitfinex","ETHUSD",1746721302897,5.7572,2057.0,2056.9,4.86168506]
["bitfinex","ETHUSD",1746721303105,5.7572,2057.0,2056.3,10.6553]
["bitfinex","ETHUSD",1746721303321,5.7572,2057.0,2056.4,4.98105015]
["bitfinex","ETHUSD",1746721303492,0.55,2056.9,2056.6,4.86234048]
["bitfinex","ETHUSD",1746721303803,6.3072,2056.9,2056.6,4.86234048]
["bitfinex","ETHUSD",1746721304101,4.86197826,2056.8,2056.3,12.51819481]
["bitfinex","ETHUSD",1746721304318,5.7572,2056.8,2056.3,6.838]
["bitfinex","ETHUSD",1746721304465,5.41228517,2056.7,2056.3,6.838]
["bitfinex","ETHUSD",1746721304900,4.86249613,2056.6,2056.3,6.838]
["bitfinex","ETHUSD",1746721305104,0.55,2056.7,2056.3,6.838]
["bitfinex","ETHUSD",1746721305568,5.4121674,2056.7,2056.3,6.838]
["bitfinex","ETHUSD",1746721305770,0.55,2056.7,2056.3,11.70095814]
["bitfinex","ETHUSD",1746721306107,0.55,2056.7,2056.3,11.7009751]
["bitfinex","ETHUSD",1746721306404,4.86251237,2056.6,2056.3,6.838]
["bitfinex","ETHUSD",1746721306931,4.86296636,2056.4,2055.9,17.498]
["bitfinex","ETHUSD",1746721307101,0.7588,2056.4,2056.1,4.86355338]
["bitfinex","ETHUSD",1746721307299,0.7588,2056.4,2056.0,4.8635962]
["bitfinex","ETHUSD",1746721307604,0.7588,2056.4,2056.2,4.86329339]
["bitfinex","ETHUSD",1746721307808,1.3147,2056.7,2056.3,4.86310363]
["bitfinex","ETHUSD",1746721308216,1.3147,2056.7,2056.3,0.04862926]
["bitfinex","ETHUSD",1746721308217,0.7647,2056.7,2056.3,0.04862926]
["bitfinex","ETHUSD",1746721308535,0.7647,2056.7,2056.4,4.86275631]
["bitfinex","ETHUSD",1746721308889,3.0,2057.1,2056.4,4.86275631]
["bitfinex","ETHUSD",1746721308890,0.799,2057.1,2056.6,4.86226773]
["bitfinex","ETHUSD",1746721309104,4.86166576,2057.0,2056.5,4.86253695]
["bitfinex","ETHUSD",1746721309326,5.6603292,2057.1,2056.4,6.843]
["bitfinex","ETHUSD",1746721309492,5.66023371,2057.1,2056.4,11.75437209]
["bitfinex","ETHUSD",1746721309687,5.41157863,2057.0,2056.5,4.86245993]
["bitfinex","ETHUSD",1746721309887,1.97720852,2057.1,2056.4,6.843]
["bitfinex","ETHUSD",1746721310114,4.86167078,2057.0,2056.5,4.86250902]
["bitfinex","ETHUSD",1746721310320,4.8616183,2057.0,2056.5,4.86250902]
["bitfinex","ETHUSD",1746721310506,0.55,2056.9,2056.5,4.86250902]
["bitfinex","ETHUSD",1746721310706,5.41168831,2056.9,2056.5,4.86250902]
["bitfinex","ETHUSD",1746721310922,0.55,2056.9,2056.5,4.86250099]
["bitfinex","ETHUSD",1746721311104,5.41169167,2056.9,2056.4,11.70571953]
["bitfinex","ETHUSD",1746721311405,4.86215782,2056.7,2056.0,0.7547]
["bitfinex","ETHUSD",1746721311629,0.7621,2056.8,2056.5,4.8624475]
["bitfinex","ETHUSD",1746721311785,0.7621,2056.8,2056.4,4.86272738]
["bitfinex","ETHUSD",1746721311991,5.62406574,2056.8,2056.4,4.86272738]
["bitfinex","ETHUSD",1746721312283,5.62404192,2056.8,2056.4,4.86272738]
["bitfinex","ETHUSD",1746721312487,0.7621,2056.8,2056.4,4.86272738]
["bitfinex","ETHUSD",1746721312684,0.7621,2056.8,2056.5,4.86257414]
["bitfinex","ETHUSD",1746721313098,0.7621,2056.8,2056.0,8.6184859]
["bitfinex","ETHUSD",1746721313307,4.86226443,2056.7,2056.3,4.86308868]
["bitfinex","ETHUSD",1746721313506,6.27610088,2056.8,2056.0,7.16075184]
["bitfinex","ETHUSD",1746721313714,5.41231724,2056.7,2056.2,4.86318314]
["bitfinex","ETHUSD",1746721314021,0.55,2056.5,2056.2,4.86324387]
["bitfinex","ETHUSD",1746721314341,0.55,2056.5,2056.1,3.0]
["bitfinex","ETHUSD",1746721314539,5.4127923,2056.5,2056.1,7.86353405]
["bitfinex","ETHUSD",1746721314735,5.4127923,2056.5,2056.1,4.86353405]
["bitfinex","ETHUSD",1746721315065,0.55,2056.3,2055.7,0.7945]
["bitfinex","ETHUSD",1746721315349,0.7977,2056.4,2055.8,0.04863583]
["bitfinex","ETHUSD",1746721315547,0.55,2056.0,2055.5,6.805]
["bitfinex","ETHUSD",1746721315774,5.41315429,2056.3,2055.5,6.805]
["bitfinex","ETHUSD",1746721316059,5.41315429,2056.3,2055.3,7.83057851]
["bitfinex","ETHUSD",1746721316060,4.86523304,2055.4,2055.3,7.83057851]
["bitfinex","ETHUSD",1746721316442,5.66259881,2055.6,2055.3,7.83057851]
["bitfinex","ETHUSD",1746721316749,0.55,2055.5,2055.3,7.83057851]
["bitfinex","ETHUSD",1746721316955,5.4150825,2055.5,2055.3,7.83057851]
["bitfinex","ETHUSD",1746721317152,0.55,2055.5,2055.3,7.83057851]
["bitfinex","ETHUSD",1746721317525,0.90797518,2055.5,2055.3,7.83057851]
["bitfinex","ETHUSD",1746721317829,4.86523304,2055.4,2055.3,7.83057851]
["bitfinex","ETHUSD",1746721318639,0.90797518,2055.5,2055.3,7.83057851]
["bitfinex","ETHUSD",1746721318844,5.77297383,2055.5,2055.3,7.83057851]
["bitfinex","ETHUSD",1746721319055,4.86523304,2055.4,2055.3,7.83057851]
["bitfinex","ETHUSD",1746721319353,6.55882514,2055.4,2055.3,7.83057851]
["bitfinex","ETHUSD",1746721319569,0.8268,2055.9,2055.3,12.69582832]
["bitfinex","ETHUSD",1746721319782,0.8268,2055.9,2055.6,4.86460473]
["bitfinex","ETHUSD",1746721320063,1.19344004,2055.9,2055.7,4.86439348]
["bitfinex","ETHUSD",1746721320757,4.86346269,2056.2,2055.9,4.86384197]
["bitfinex","ETHUSD",1746721320758,0.7983,2056.2,2055.9,4.86384197]
["bitfinex","ETHUSD",1746721321252,0.7983,2056.2,2056.0,4.86369564]
["bitfinex","ETHUSD",1746721321555,4.86323427,2056.3,2055.9,4.86403277]
["bitfinex","ETHUSD",1746721321731,4.86334181,2056.2,2055.8,4.86414013]
["bitfinex","ETHUSD",1746721321937,0.55,2056.2,2055.8,4.86414013]
["bitfinex","ETHUSD",1746721322237,0.55,2056.2,2055.8,4.86417433]
["bitfinex","ETHUSD",1746721322424,5.41340456,2056.2,2055.7,4.86440337]
["bitfinex","ETHUSD",1746721322628,4.86416119,2055.9,2055.6,6.807]
["bitfinex","ETHUSD",1746721322847,0.7595,2056.1,2055.6,11.67161575]
["bitfinex","ETHUSD",1746721323050,5.41390942,2056.0,2055.6,6.807]
["bitfinex","ETHUSD",1746721323257,0.55,2056.0,2055.7,4.86447387]
["bitfinex","ETHUSD",1746721323669,5.62310779,2056.1,2055.7,4.86435102]
["bitfinex","ETHUSD",1746721323867,0.7595,2056.1,2055.6,6.807]
["bitfinex","ETHUSD",1746721324056,0.7595,2056.1,2055.8,4.86413822]
["bitfinex","ETHUSD",1746721324251,3.832,2056.4,2056.0,4.86381322]
["bitfinex","ETHUSD",1746721324556,0.36353633,2056.6,2056.2,4.86313424]
["bitfinex","ETHUSD",1746721324749,0.55,2056.5,2056.1,4.86348323]
["bitfinex","ETHUSD",1746721324951,0.55,2056.5,2056.1,4.86347923]
["bitfinex","ETHUSD",1746721325167,0.55,2056.4,2056.0,4.86361342]
["bitfinex","ETHUSD",1746721325366,0.55,2056.5,2055.8,0.04863111]
["bitfinex","ETHUSD",1746721325683,5.41326091,2056.3,2055.8,4.91289968]
["bitfinex","ETHUSD",1746721325854,4.86351355,2056.2,2055.8,0.04863417]
["bitfinex","ETHUSD",1746721326058,5.67898958,2056.1,2055.6,6.807]
["bitfinex","ETHUSD",1746721326368,6.5725,2056.1,2055.6,6.807]
["bitfinex","ETHUSD",1746721326572,6.5725,2056.1,2055.8,4.8641842]
["bitfinex","ETHUSD",1746721326866,6.5725,2056.1,2055.6,11.67165209]
["bitfinex","ETHUSD",1746721326867,4.86384004,2056.0,2055.6,11.67165209]
["bitfinex","ETHUSD",1746721327083,11.43610081,2056.1,2055.7,4.86437355]
["bitfinex","ETHUSD",1746721327261,11.43610081,2056.1,2055.8,0.04863962]
["bitfinex","ETHUSD",1746721327262,5.7572,2056.1,2055.8,0.04863962]
["bitfinex","ETHUSD",1746721327443,5.7572,2056.1,2055.7,1.65360256]
["bitfinex","ETHUSD",1746721327643,5.7572,2056.1,2055.9,4.8639118]
["bitfinex","ETHUSD",1746721327856,5.7572,2056.1,2056.0,4.86381322]
["bitfinex","ETHUSD",1746721328067,5.7572,2056.1,2055.8,4.86416493]
["bitfinex","ETHUSD",1746721328580,5.7572,2056.1,2056.0,4.86381322]
["bitfinex","ETHUSD",1746721328779,0.81,2056.4,2056.0,4.86381322]
["bitfinex","ETHUSD",1746721328780,0.81,2056.4,2056.3,4.86310363]
["bitfinex","ETHUSD",1746721328950,0.36751638,2056.6,2056.4,4.86275087]
["bitfinex","ETHUSD",1746721329145,6.5128,2056.7,2056.4,4.86275087]
["bitfinex","ETHUSD",1746721329339,8.13645581,2056.7,2056.5,4.86259685]
["bitfinex","ETHUSD",1746721329538,32.1823747,2057.1,2056.6,4.86239424]
["bitfinex","ETHUSD",1746721329539,0.7556,2057.1,2056.6,4.86239424]
["bitfinex","ETHUSD",1746721329738,0.7556,2057.5,2057.1,4.86121238]
["bitfinex","ETHUSD",1746721329943,5.61431504,2058.2,2057.7,4.85969378]
["bitfinex","ETHUSD",1746721330164,5.61426041,2058.2,2057.6,4.85983938]
["bitfinex","ETHUSD",1746721330364,3.7556,2058.2,2057.8,4.85955628]
["bitfinex","ETHUSD",1746721330568,3.7556,2058.2,2057.5,0.04859597]
["bitfinex","ETHUSD",1746721330569,0.8614123,2058.1,2057.5,0.04859597]
["bitfinex","ETHUSD",1746721330795,4.85924988,2058.0,2057.2,4.86076239]
["bitfinex","ETHUSD",1746721331077,4.85899026,2058.1,2057.7,4.85967488]
["bitfinex","ETHUSD",1746721331256,4.85899026,2058.1,2057.6,4.85993824]
["bitfinex","ETHUSD",1746721331791,0.7556,2058.2,2057.8,4.859543]
["bitfinex","ETHUSD",1746721331959,0.7503,2058.5,2057.9,0.04859338]
["bitfinex","ETHUSD",1746721332150,6.09405782,2058.5,2057.7,6.807]
["bitfinex","ETHUSD",1746721332349,0.7503,2058.5,2057.8,3.04858608]
["bitfinex","ETHUSD",1746721332561,0.7503,2058.5,2058.2,4.85847041]
["bitfinex","ETHUSD",1746721332757,0.7503,2058.5,2058.4,4.85814224]
["bitfinex","ETHUSD",1746721332963,4.85708168,2058.9,2058.4,4.85814224]
["bitfinex","ETHUSD",1746721332964,0.8089,2058.8,2058.4,4.85814224]
["bitfinex","ETHUSD",1746721333247,0.8089,2058.8,2058.3,4.85828717]
["bitfinex","ETHUSD",1746721333448,17.04742018,2059.5,2058.3,4.85828717]
["bitfinex","ETHUSD",1746721333449,0.7907,2059.2,2058.7,4.8574343]
["bitfinex","ETHUSD",1746721333688,0.7907,2059.2,2058.4,4.90667189]
["bitfinex","ETHUSD",1746721333689,0.7907,2059.2,2058.8,4.85707058]
["bitfinex","ETHUSD",1746721333883,0.7907,2059.2,2058.4,4.90667189]
["bitfinex","ETHUSD",1746721333884,4.85713548,2058.9,2058.3,11.66428116]
["bitfinex","ETHUSD",1746721334187,4.85671176,2059.1,2058.6,4.85765373]
["bitfinex","ETHUSD",1746721334566,4.85671176,2059.1,2058.3,6.806]
["bitfinex","ETHUSD",1746721334567,1.14713723,2059.2,2058.7,4.90590781]
["bitfinex","ETHUSD",1746721334777,0.7907,2059.2,2058.2,0.7741]
["bitfinex","ETHUSD",1746721335089,0.55,2058.7,2058.3,4.85827274]
["bitfinex","ETHUSD",1746721335295,0.55,2059.0,2058.5,4.85790624]
["bitfinex","ETHUSD",1746721335593,5.40656959,2059.1,2058.5,4.85779733]
["bitfinex","ETHUSD",1746721335754,0.55,2059.1,2058.6,4.85764923]
["bitfinex","ETHUSD",1746721336090,5.40673165,2059.0,2058.5,4.85776743]
["bitfinex","ETHUSD",1746721336291,0.55,2058.8,2058.4,4.85803774]
["bitfinex","ETHUSD",1746721336446,0.55,2058.9,2058.2,6.806]
["bitfinex","ETHUSD",1746721336650,0.55,2058.9,2058.5,4.85775363]
["bitfinex","ETHUSD",1746721336861,5.40699916,2058.9,2058.5,4.85775363]
["bitfinex","ETHUSD",1746721337074,6.49532752,2058.9,2058.3,4.85837827]
["bitfinex","ETHUSD",1746721337285,6.49536963,2058.9,2058.3,4.85837827]
["bitfinex","ETHUSD",1746721337490,0.55,2058.8,2058.4,4.85812955]
["bitfinex","ETHUSD",1746721337688,4.85758153,2058.7,2058.2,11.66437939]
["bitfinex","ETHUSD",1746721337896,0.55,2058.8,2058.3,4.85819203]
["bitfinex","ETHUSD",1746721338185,0.55,2058.6,2057.7,0.8214]
["bitfinex","ETHUSD",1746721338393,0.55,2058.0,2057.8,6.804]
["bitfinex","ETHUSD",1746721338596,5.4095048,2057.9,2057.5,4.86026255]
["bitfinex","ETHUSD",1746721338816,5.4095048,2057.9,2057.4,4.86041164]
["bitfinex","ETHUSD",1746721338978,4.86027123,2057.5,2057.1,6.803]
["bitfinex","ETHUSD",1746721339301,4.86121238,2057.1,2056.5,11.66550309]
["bitfinex","ETHUSD",1746721339460,0.55,2057.4,2056.5,11.66550309]
["bitfinex","ETHUSD",1746721339461,0.55,2057.3,2056.8,4.86169241]
["bitfinex","ETHUSD",1746721339667,0.55,2057.4,2057.1,4.86102911]
["bitfinex","ETHUSD",1746721339972,11.4016094,2057.5,2057.0,4.86131667]
["bitfinex","ETHUSD",1746721340159,13.08278354,2057.5,2057.0,4.86131667]
["bitfinex","ETHUSD",1746721340360,0.55,2057.4,2057.0,4.86131667]
["bitfinex","ETHUSD",1746721340759,0.55,2057.4,2057.1,4.86109203]
["bitfinex","ETHUSD",1746721340993,0.55,2057.4,2057.0,4.86132606]
["bitfinex","ETHUSD",1746721341194,0.55,2057.4,2057.0,4.86135531]
["bitfinex","ETHUSD",1746721341499,0.55,2057.4,2057.1,4.86102745]
["bitfinex","ETHUSD",1746721342012,0.55,2057.0,2056.5,6.803]
["bitfinex","ETHUSD",1746721342164,0.55,2057.0,2056.7,4.86209946]
["bitfinex","ETHUSD",1746721342498,0.55,2057.4,2056.8,0.04861719]
["bitfinex","ETHUSD",1746721342658,5.41062253,2057.4,2056.9,4.86155186]
["bitfinex","ETHUSD",1746721342859,0.55,2057.4,2056.9,4.86168506]
["bitfinex","ETHUSD",1746721343087,4.86108505,2057.2,2056.5,6.803]
["bitfinex","ETHUSD",1746721343401,5.41133378,2057.1,2056.6,4.86222706]
["bitfinex","ETHUSD",1746721343898,4.86149348,2057.0,2056.5,11.66550649]
["bitfinex","ETHUSD",1746721344100,0.55,2057.0,2056.6,4.8622991]
["bitfinex","ETHUSD",1746721344410,4.86132032,2057.1,2056.6,1.73260056]
["bitfinex","ETHUSD",1746721344411,0.55,2057.1,2056.6,1.73260056]
["bitfinex","ETHUSD",1746721344707,0.55,2056.7,2056.5,6.803]
["bitfinex","ETHUSD",1746721345382,0.55,2056.7,2056.2,11.62832238]
["bitfinex","ETHUSD",1746721345584,0.55,2056.7,2056.3,0.04862947]
["bitfinex","ETHUSD",1746721345787,0.55,2056.7,2056.2,11.62813201]
["bitfinex","ETHUSD",1746721345788,5.41227281,2056.7,2056.2,11.62813201]
["bitfinex","ETHUSD",1746721345997,4.86310363,2056.3,2056.2,6.765]
["bitfinex","ETHUSD",1746721346179,6.23941557,2056.2,2055.8,4.86419751]
["bitfinex","ETHUSD",1746721346383,1.376,2056.2,2055.9,4.8639591]
["bitfinex","ETHUSD",1746721347185,4.86374545,2056.1,2055.7,4.8643743]
["bitfinex","ETHUSD",1746721347380,5.41388,2056.0,2055.6,11.62963127]
["bitfinex","ETHUSD",1746721347585,0.55,2055.9,2055.6,6.765]
["bitfinex","ETHUSD",1746721347783,0.55,2056.0,2055.7,4.86448718]
["bitfinex","ETHUSD",1746721347986,5.41387205,2056.0,2055.6,11.62963458]
["bitfinex","ETHUSD",1746721348406,0.55,2056.0,2055.7,4.86448537]
["bitfinex","ETHUSD",1746721348615,0.55,2056.1,2055.8,4.86428037]
["bitfinex","ETHUSD",1746721348783,0.55,2056.1,2055.7,4.86437315]
["bitfinex","ETHUSD",1746721348988,0.55,2056.1,2055.8,4.8642749]
["bitfinex","ETHUSD",1746721349402,5.41366902,2056.1,2055.7,4.86443706]
["bitfinex","ETHUSD",1746721349592,0.55,2056.1,2055.7,4.86435434]
["bitfinex","ETHUSD",1746721349912,7.09966198,2056.1,2055.5,11.63090418]
["bitfinex","ETHUSD",1746721350114,0.55,2055.9,2055.5,11.63085411]
["bitfinex","ETHUSD",1746721350406,0.55,2056.1,2055.6,4.86460077]
["bitfinex","ETHUSD",1746721350710,5.41360908,2056.1,2055.6,4.86461523]
["bitfinex","ETHUSD",1746721350923,0.55,2055.9,2055.6,4.86467091]
["bitfinex","ETHUSD",1746721351214,8.68936967,2056.2,2055.8,4.86419244]
["bitfinex","ETHUSD",1746721351417,0.55,2056.1,2055.8,4.86419244]
["bitfinex","ETHUSD",1746721351914,0.55,2056.1,2055.7,4.86436982]
["bitfinex","ETHUSD",1746721352211,0.7888,2056.4,2055.8,4.86417607]
["bitfinex","ETHUSD",1746721352403,0.55,2056.2,2055.9,9.72788161]
["bitfinex","ETHUSD",1746721352615,0.7888,2056.4,2055.8,4.91292515]
["bitfinex","ETHUSD",1746721352792,0.7888,2056.4,2056.2,4.86328898]
["bitfinex","ETHUSD",1746721352987,5.7572,2056.4,2056.3,4.86310363]
["bitfinex","ETHUSD",1746721354011,6.572,2056.7,2056.5,4.86262252]
["bitfinex","ETHUSD",1746721354207,5.7572,2056.7,2056.6,4.86239424]
["bitfinex","ETHUSD",1746721354533,1.19514378,2057.4,2056.6,6.32601567]
["bitfinex","ETHUSD",1746721354534,0.7997,2057.3,2056.6,6.32601567]
["bitfinex","ETHUSD",1746721354728,1.19514378,2057.4,2057.1,4.86112079]
["bitfinex","ETHUSD",1746721355014,1.19514378,2057.4,2056.9,4.86156484]
["bitfinex","ETHUSD",1746721355015,4.86072798,2057.4,2056.9,4.86156484]
["bitfinex","ETHUSD",1746721355179,4.86061057,2057.4,2056.7,6.767]
["bitfinex","ETHUSD",1746721355372,4.8603848,2057.5,2057.0,4.86128355]
["bitfinex","ETHUSD",1746721355576,5.41050473,2057.4,2057.0,4.86128355]
["bitfinex","ETHUSD",1746721355808,6.55751131,2057.4,2057.0,4.86128355]
["bitfinex","ETHUSD",1746721356213,6.55751131,2057.4,2057.1,4.86118568]
["bitfinex","ETHUSD",1746721356214,1.14700658,2057.4,2057.1,4.86118568]
["bitfinex","ETHUSD",1746721356511,4.86039909,2057.5,2057.1,4.86120672]
["bitfinex","ETHUSD",1746721356711,6.05929942,2057.6,2057.1,4.86105733]
["bitfinex","ETHUSD",1746721356879,0.8266,2057.6,2056.8,4.86187453]
["bitfinex","ETHUSD",1746721357079,4.86035778,2057.5,2057.1,4.86107686]
["bitfinex","ETHUSD",1746721357304,0.55,2057.4,2057.1,4.86107686]
["bitfinex","ETHUSD",1746721357500,5.4842554,2057.4,2056.7,6.767]
["bitfinex","ETHUSD",1746721357709,0.62369578,2057.4,2056.9,4.86154241]
["bitfinex","ETHUSD",1746721358016,0.55,2057.5,2057.1,4.86104451]
["bitfinex","ETHUSD",1746721358217,0.55,2057.5,2057.2,4.86095176]
["bitfinex","ETHUSD",1746721358421,0.55,2057.5,2057.2,4.86077559]
["bitfinex","ETHUSD",1746721358713,0.55,2057.5,2057.3,4.8607265]
["bitfinex","ETHUSD",1746721358914,0.55,2057.5,2057.2,4.86081894]
["bitfinex","ETHUSD",1746721359118,0.55,2057.5,2057.3,4.86070378]
["bitfinex","ETHUSD",1746721359480,0.55,2057.5,2057.2,4.86082753]
["bitfinex","ETHUSD",1746721359686,0.8266,2057.6,2057.1,0.04860689]
["bitfinex","ETHUSD",1746721359884,5.40958063,2057.8,2057.3,4.86073019]
["bitfinex","ETHUSD",1746721360217,4.86039237,2057.5,2057.0,4.86129218]
["bitfinex","ETHUSD",1746721360414,4.86039237,2057.5,2057.1,4.861099]
["bitfinex","ETHUSD",1746721360722,0.55,2057.5,2057.1,4.861099]
["bitfinex","ETHUSD",1746721361121,0.36044678,2057.8,2057.4,4.86048531]
["bitfinex","ETHUSD",1746721361122,5.22010692,2057.8,2057.4,4.86048531]
["bitfinex","ETHUSD",1746721361319,0.55,2057.7,2057.4,4.86048531]
["bitfinex","ETHUSD",1746721361912,3.83396864,2057.8,2056.9,0.7678]
["bitfinex","ETHUSD",1746721362118,4.860591,2057.4,2057.0,4.86144871]
["bitfinex","ETHUSD",1746721362318,4.86028802,2057.5,2057.0,4.86130376]
["bitfinex","ETHUSD",1746721362492,0.55,2057.5,2057.1,4.86101788]
["bitfinex","ETHUSD",1746721362825,4.86064088,2057.4,2057.0,4.86132934]
["bitfinex","ETHUSD",1746721363035,6.43735248,2057.5,2057.1,4.86117204]
["bitfinex","ETHUSD",1746721363502,6.43735248,2057.5,2057.0,4.86132934]
["bitfinex","ETHUSD",1746721363708,6.43742478,2057.5,2057.0,4.86127392]
["bitfinex","ETHUSD",1746721364107,6.43742478,2057.5,2057.0,4.86129564]
["bitfinex","ETHUSD",1746721364402,6.0663514,2057.8,2056.7,11.62913849]
["bitfinex","ETHUSD",1746721364403,7.85991668,2057.7,2056.8,3.0]
["bitfinex","ETHUSD",1746721364596,0.55,2057.7,2057.3,4.86071527]
["bitfinex","ETHUSD",1746721364924,0.55,2057.5,2057.1,4.86104718]
["bitfinex","ETHUSD",1746721365296,6.3072,2057.5,2057.1,9.72208142]
["bitfinex","ETHUSD",1746721365634,6.3072,2057.5,2056.7,6.767]
["bitfinex","ETHUSD",1746721365931,0.55,2056.8,2056.4,4.8628352]
["bitfinex","ETHUSD",1746721366228,7.0865,2056.8,2056.0,7.5465]
["bitfinex","ETHUSD",1746721366432,7.0865,2056.8,2056.3,4.8629892]
["bitfinex","ETHUSD",1746721366633,7.0865,2056.8,2056.2,4.8632307]
["bitfinex","ETHUSD",1746721366934,0.55,2056.7,2056.5,4.86247999]
["bitfinex","ETHUSD",1746721367232,0.55,2056.7,2056.4,4.86268047]
["bitfinex","ETHUSD",1746721367423,0.55,2056.7,2056.5,4.86246503]
["bitfinex","ETHUSD",1746721367794,5.7572,2056.8,2056.6,4.86239424]
["bitfinex","ETHUSD",1746721367994,5.7572,2056.8,2056.7,4.86215782]
["bitfinex","ETHUSD",1746721368394,0.55,2056.7,2056.3,4.86305456]
["bitfinex","ETHUSD",1746721368631,0.55,2056.7,2056.1,4.86352739]
["bitfinex","ETHUSD",1746721368632,1.3249,2056.5,2056.1,4.86352739]
["bitfinex","ETHUSD",1746721368807,1.3249,2056.5,2056.2,9.72641574]
["bitfinex","ETHUSD",1746721369006,1.3249,2056.5,2056.3,4.86306824]
["bitfinex","ETHUSD",1746721369233,1.3249,2056.5,2056.2,4.86317397]
["bitfinex","ETHUSD",1746721369396,1.3249,2056.5,2056.2,4.86323251]
["bitfinex","ETHUSD",1746721369598,1.3249,2056.5,2056.1,4.86349298]
["bitfinex","ETHUSD",1746721369798,6.18753595,2056.5,2056.0,11.62876527]
["bitfinex","ETHUSD",1746721370025,3.04211687,2056.5,2056.1,4.86338004]
["bitfinex","ETHUSD",1746721370811,7.90482865,2056.5,2056.0,11.62868234]
["bitfinex","ETHUSD",1746721371121,5.7572,2056.4,2056.0,6.765]
["bitfinex","ETHUSD",1746721371320,0.55,2056.3,2056.0,6.765]
["bitfinex","ETHUSD",1746721371615,0.55,2056.1,2056.0,6.765]
["bitfinex","ETHUSD",1746721371799,4.86357667,2056.1,2055.7,4.86438277]
["bitfinex","ETHUSD",1746721372135,0.55,2056.0,2055.6,5.63453597]
["bitfinex","ETHUSD",1746721372328,0.55,2056.1,2055.7,4.86442458]
["bitfinex","ETHUSD",1746721372633,5.4136682,2056.1,2055.7,4.86442458]
["bitfinex","ETHUSD",1746721372928,0.55,2056.2,2055.7,0.04864092]
["bitfinex","ETHUSD",1746721373238,4.86373782,2056.1,2055.6,5.63451573]
["bitfinex","ETHUSD",1746721373399,0.55,2055.8,2055.5,6.767]
["bitfinex","ETHUSD",1746721373603,0.55,2055.8,2055.3,12.69591249]
["bitfinex","ETHUSD",1746721373906,4.86462125,2055.7,2055.3,12.69585393]
["bitfinex","ETHUSD",1746721374298,5.414418,2055.8,2055.3,12.69585393]
["bitfinex","ETHUSD",1746721374299,5.41443832,2055.8,2055.3,12.69585393]
["bitfinex","ETHUSD",1746721374501,7.01801855,2055.8,2055.4,4.86508007]
["bitfinex","ETHUSD",1746721374941,4.86452801,2055.7,2055.3,12.69596686]
["bitfinex","ETHUSD",1746721375098,7.0179593,2055.8,2055.4,4.86509623]
["bitfinex","ETHUSD",1746721375298,2.15358023,2055.8,2055.3,12.69593721]
["bitfinex","ETHUSD",1746721375493,5.41441697,2055.8,2055.4,4.86515287]
["bitfinex","ETHUSD",1746721376013,4.86452911,2055.7,2055.3,12.69589978]
["bitfinex","ETHUSD",1746721376645,0.55,2055.5,2055.3,7.83057851]
["bitfinex","ETHUSD",1746721376959,5.41499688,2055.5,2055.3,7.83057851]
["bitfinex","ETHUSD",1746721377264,5.41523304,2055.4,2055.3,7.83057851]
["bitfinex","ETHUSD",1746721377415,0.55,2055.4,2055.3,7.83057851]
["bitfinex","ETHUSD",1746721379600,6.61276441,2055.4,2055.3,7.83057851]
["bitfinex","ETHUSD",1746721379772,0.55,2055.4,2055.3,7.83057851]
["bitfinex","ETHUSD",1746721381166,0.55,2055.4,2055.3,12.69604827]
["bitfinex","ETHUSD",1746721381450,3.0,2055.9,2055.3,12.69604827]
["bitfinex","ETHUSD",1746721381451,5.7572,2055.8,2055.3,7.83057851]
["bitfinex","ETHUSD",1746721381653,5.7572,2055.8,2055.6,4.86463306]
["bitfinex","ETHUSD",1746721382056,5.7572,2055.8,2055.3,12.69594368]
["bitfinex","ETHUSD",1746721382266,0.55,2055.6,2055.3,7.83057851]
["bitfinex","ETHUSD",1746721382424,0.55,2055.5,2055.3,7.83057851]
["bitfinex","ETHUSD",1746721382623,0.8215,2055.6,2055.3,7.83057851]
["bitfinex","ETHUSD",1746721383022,0.8215,2055.6,2055.3,12.6959491]
["bitfinex","ETHUSD",1746721383257,5.7572,2055.8,2055.3,7.83057851]
["bitfinex","ETHUSD",1746721383468,5.7572,2055.8,2055.6,4.86475364]
["bitfinex","ETHUSD",1746721383669,10.62165203,2055.8,2055.3,7.83057851]
["bitfinex","ETHUSD",1746721383974,10.62165203,2055.8,2055.3,12.6958699]
["bitfinex","ETHUSD",1746721383975,5.41461339,2055.7,2055.3,12.6958699]
["bitfinex","ETHUSD",1746721384174,0.55,2055.5,2055.3,7.83057851]
["bitfinex","ETHUSD",1746721384475,0.55,2055.7,2055.4,4.86511768]
["bitfinex","ETHUSD",1746721384655,2.26558723,2055.7,2055.3,7.83057851]
["bitfinex","ETHUSD",1746721384972,7.13021802,2055.7,2055.3,17.56132288]
["bitfinex","ETHUSD",1746721385144,5.7572,2055.8,2055.6,4.86475968]
["bitfinex","ETHUSD",1746721385354,5.7572,2055.8,2055.5,4.86499635]
["bitfinex","ETHUSD",1746721385640,6.3072,2055.8,2055.7,4.86452303]
["bitfinex","ETHUSD",1746721385849,5.7572,2055.8,2055.7,4.86452303]
["bitfinex","ETHUSD",1746721386046,5.7572,2056.1,2056.0,4.86381322]
["bitfinex","ETHUSD",1746721386234,5.7572,2056.4,2056.3,4.86310363]
["bitfinex","ETHUSD",1746721386435,0.8096,2056.8,2056.3,0.04863091]
["bitfinex","ETHUSD",1746721386678,6.5631,2057.1,2056.4,4.86280933]
["bitfinex","ETHUSD",1746721386846,11.42440868,2057.1,2056.6,4.86217398]
["bitfinex","ETHUSD",1746721387048,6.5631,2057.1,2056.6,11.5932705]
["bitfinex","ETHUSD",1746721387349,11.42444949,2057.1,2056.6,11.59329806]
["bitfinex","ETHUSD",1746721387545,11.42444949,2057.1,2056.6,16.45552522]
["bitfinex","ETHUSD",1746721387880,5.7572,2057.1,2057.0,4.86144871]
["bitfinex","ETHUSD",1746721388047,5.7572,2057.1,2056.6,7.5385]
["bitfinex","ETHUSD",1746721388377,5.7572,2057.1,2056.6,11.59321406]
["bitfinex","ETHUSD",1746721388580,5.7572,2057.1,2056.6,11.59326546]
["bitfinex","ETHUSD",1746721388738,0.8059,2057.4,2057.0,4.86144871]
["bitfinex","ETHUSD",1746721388939,6.54,2057.6,2057.2,4.86085935]
["bitfinex","ETHUSD",1746721389135,5.64283669,2057.6,2057.0,0.04860861]
["bitfinex","ETHUSD",1746721389370,4.86160385,2057.0,2056.3,1.82250309]
["bitfinex","ETHUSD",1746721389590,0.55,2057.5,2056.9,4.86162722]
["bitfinex","ETHUSD",1746721389591,3.0,2057.5,2056.9,4.86162722]
["bitfinex","ETHUSD",1746721389770,0.9907438,2057.4,2056.5,4.86263068]
["bitfinex","ETHUSD",1746721389944,11.4001663,2057.6,2056.6,0.7663]
["bitfinex","ETHUSD",1746721390269,0.7828,2057.6,2056.6,0.7663]
["bitfinex","ETHUSD",1746721390448,5.64293745,2057.6,2056.9,4.86165357]
["bitfinex","ETHUSD",1746721390646,5.64293745,2057.6,2057.0,4.86126428]
["bitfinex","ETHUSD",1746721390647,5.41027886,2057.5,2057.0,4.86126428]
["bitfinex","ETHUSD",1746721390863,0.55,2057.2,2056.9,4.8615501]
["bitfinex","ETHUSD",1746721391204,6.43826463,2057.2,2056.8,4.86190659]
["bitfinex","ETHUSD",1746721391485,6.43824564,2057.2,2056.8,4.86190898]
["bitfinex","ETHUSD",1746721391796,6.43824564,2057.2,2056.6,0.7663]
["bitfinex","ETHUSD",1746721391797,0.55,2057.0,2056.6,6.73]
["bitfinex","ETHUSD",1746721392002,0.55,2057.0,2056.6,11.59223779]
["bitfinex","ETHUSD",1746721392180,0.55,2057.0,2056.7,4.86214769]
["bitfinex","ETHUSD",1746721392492,0.55,2057.0,2056.7,4.86193213]
["bitfinex","ETHUSD",1746721392674,0.55,2057.0,2056.6,6.73]
["bitfinex","ETHUSD",1746721392883,0.55,2057.0,2056.8,4.86177369]
["bitfinex","ETHUSD",1746721393081,0.55,2057.0,2056.7,4.86201999]
["bitfinex","ETHUSD",1746721393282,1.20425137,2057.0,2056.6,6.73]
["bitfinex","ETHUSD",1746721393499,1.20425137,2057.0,2056.3,1.86060309]
["bitfinex","ETHUSD",1746721393500,0.55,2056.7,2056.3,11.59187145]
["bitfinex","ETHUSD",1746721393793,0.55,2057.0,2056.6,4.86227171]
["bitfinex","ETHUSD",1746721393994,0.55,2057.0,2056.7,4.86211838]
["bitfinex","ETHUSD",1746721394165,0.55,2056.8,2056.5,4.86249549]
["bitfinex","ETHUSD",1746721394367,5.41205107,2056.8,2056.4,4.86275152]
["bitfinex","ETHUSD",1746721394567,6.04454198,2056.8,2056.4,4.86275152]
["bitfinex","ETHUSD",1746721395395,0.55,2056.8,2056.5,4.86262527]
["bitfinex","ETHUSD",1746721395862,5.41192824,2056.8,2056.4,4.86277898]
["bitfinex","ETHUSD",1746721396196,5.41159775,2057.0,2056.5,4.86244403]
["bitfinex","ETHUSD",1746721396398,5.41157445,2057.0,2056.4,4.86277803]
["bitfinex","ETHUSD",1746721396690,4.86157445,2057.0,2056.4,4.86277803]
["bitfinex","ETHUSD",1746721396897,5.41170395,2056.9,2056.5,4.86254105]
["bitfinex","ETHUSD",1746721397198,0.7625,2057.1,2056.9,4.86154271]
["bitfinex","ETHUSD",1746721397392,0.7542,2057.4,2057.2,4.86083477]
["bitfinex","ETHUSD",1746721397594,0.7542,2057.4,2057.1,9.72225095]
["bitfinex","ETHUSD",1746721397763,5.7572,2057.6,2057.3,4.86063705]
["bitfinex","ETHUSD",1746721398289,5.7572,2057.6,2057.0,6.729]
["bitfinex","ETHUSD",1746721398290,5.7572,2057.6,2057.1,0.04860614]
["bitfinex","ETHUSD",1746721398291,0.55,2057.5,2057.1,0.04860614]
["bitfinex","ETHUSD",1746721398490,5.7572,2057.6,2057.0,6.729]
["bitfinex","ETHUSD",1746721398688,6.41027,2057.6,2057.2,4.86088865]
["bitfinex","ETHUSD",1746721398890,5.7572,2057.6,2057.3,4.8605454]
["bitfinex","ETHUSD",1746721399096,5.7572,2057.6,2057.2,4.86078322]
["bitfinex","ETHUSD",1746721399656,0.55,2057.5,2057.2,4.86078322]
["bitfinex","ETHUSD",1746721399888,0.55,2057.5,2057.3,4.86073964]
["bitfinex","ETHUSD",1746721400188,4.85886991,2058.1,2057.3,4.86073964]
["bitfinex","ETHUSD",1746721400189,5.7572,2058.2,2057.9,4.8591449]
["bitfinex","ETHUSD",1746721400387,5.7572,2058.2,2057.7,3.0]
["bitfinex","ETHUSD",1746721400587,5.7572,2058.2,2057.7,7.90836336]
["bitfinex","ETHUSD",1746721400889,5.7572,2058.2,2058.1,4.85885039]
["bitfinex","ETHUSD",1746721402786,4.85793,2058.5,2058.1,4.85885039]
["bitfinex","ETHUSD",1746721403081,0.7952,2058.6,2058.3,4.8582391]
["bitfinex","ETHUSD",1746721403286,0.7952,2058.6,2058.2,11.54349042]
["bitfinex","ETHUSD",1746721403700,0.7952,2058.6,2058.3,4.85837126]
["bitfinex","ETHUSD",1746721403893,0.55,2058.5,2058.2,6.685]
["bitfinex","ETHUSD",1746721404293,0.55,2058.5,2058.2,11.54356835]
["bitfinex","ETHUSD",1746721404812,18.73120585,2060.2,2058.2,11.54356835]
["bitfinex","ETHUSD",1746721404813,6.5626,2059.2,2058.5,4.85786189]
["bitfinex","ETHUSD",1746721405103,0.8054,2059.5,2058.6,3.04857153]
["bitfinex","ETHUSD",1746721405307,6.5626,2059.8,2059.1,4.85649069]
["bitfinex","ETHUSD",1746721405465,7.70599036,2059.8,2059.4,4.85555036]
["bitfinex","ETHUSD",1746721405665,5.7572,2059.8,2059.4,0.04855193]
["bitfinex","ETHUSD",1746721405963,5.7572,2059.8,2059.7,4.85507598]
["bitfinex","ETHUSD",1746721406203,5.7572,2059.8,2059.6,4.90379585]
["bitfinex","ETHUSD",1746721406409,5.7572,2059.8,2059.5,4.85537141]
["bitfinex","ETHUSD",1746721406581,5.7572,2059.8,2059.6,4.85513998]
["bitfinex","ETHUSD",1746721406906,0.0166,2060.0,2059.8,4.85462074]
["bitfinex","ETHUSD",1746721407067,0.0166,2060.0,2059.9,11.58414786]
["bitfinex","ETHUSD",1746721407271,0.0166,2060.0,2059.9,11.53560459]
["bitfinex","ETHUSD",1746721411207,0.0166,2060.0,2059.6,5.62671133]
["bitfinex","ETHUSD",1746721411394,4.85488505,2059.8,2059.6,6.679]
["bitfinex","ETHUSD",1746721411599,4.85507598,2059.7,2059.6,6.679]
["bitfinex","ETHUSD",1746721411792,5.34209967,2059.8,2059.6,6.679]
["bitfinex","ETHUSD",1746721411997,4.85507598,2059.7,2059.6,6.679]
["bitfinex","ETHUSD",1746721412709,4.85589557,2059.4,2059.1,6.679]
["bitfinex","ETHUSD",1746721412887,4.855743,2059.5,2059.1,6.679]
["bitfinex","ETHUSD",1746721413085,4.855743,2059.5,2059.1,11.5354324]
["bitfinex","ETHUSD",1746721413282,4.855743,2059.5,2059.1,6.679]
["bitfinex","ETHUSD",1746721413487,4.85566369,2059.5,2059.1,11.53543819]
["bitfinex","ETHUSD",1746721413810,4.85555096,2059.5,2059.1,11.53543819]
["bitfinex","ETHUSD",1746721414014,5.7572,2059.7,2059.3,4.85593385]
["bitfinex","ETHUSD",1746721414015,10.6124001,2059.7,2059.3,4.85593385]
["bitfinex","ETHUSD",1746721414182,10.6124001,2059.7,2059.1,6.679]
["bitfinex","ETHUSD",1746721414183,5.7572,2059.7,2059.4,0.04855445]
["bitfinex","ETHUSD",1746721414379,4.8554829,2059.6,2059.1,4.8563302]
["bitfinex","ETHUSD",1746721414604,5.40557478,2059.5,2059.1,11.58290365]
["bitfinex","ETHUSD",1746721414911,5.7572,2059.7,2059.1,6.678]
["bitfinex","ETHUSD",1746721415113,5.7572,2059.7,2059.3,4.85592759]
["bitfinex","ETHUSD",1746721415414,4.85560127,2059.5,2059.1,6.678]
["bitfinex","ETHUSD",1746721415571,0.55,2059.6,2059.1,11.53448117]
["bitfinex","ETHUSD",1746721415771,5.7572,2059.7,2059.4,4.85575628]
["bitfinex","ETHUSD",1746721416811,4.85568836,2059.5,2059.3,6.678]
["bitfinex","ETHUSD",1746721417320,4.85573655,2059.5,2059.1,11.53437796]
["bitfinex","ETHUSD",1746721417810,4.85582578,2059.4,2059.1,6.678]
["bitfinex","ETHUSD",1746721418001,4.85565368,2059.5,2059.1,11.53447173]
["bitfinex","ETHUSD",1746721418172,4.85564891,2059.5,2059.1,11.53430354]
["bitfinex","ETHUSD",1746721418372,0.55,2059.6,2059.3,4.85592053]
["bitfinex","ETHUSD",1746721418915,5.40533591,2059.6,2059.2,4.8561072]
["bitfinex","ETHUSD",1746721419080,0.55,2059.4,2059.1,6.678]
["bitfinex","ETHUSD",1746721419280,0.55,2059.4,2059.1,11.53448239]
["bitfinex","ETHUSD",1746721419511,0.55,2059.5,2059.1,6.678]
["bitfinex","ETHUSD",1746721419702,4.85586807,2059.4,2059.1,6.678]
["bitfinex","ETHUSD",1746721420202,4.85573841,2059.5,2059.1,6.678]
["bitfinex","ETHUSD",1746721420401,4.85588213,2059.4,2059.1,6.678]
["bitfinex","ETHUSD",1746721420712,4.85645908,2059.2,2059.0,6.678]
["bitfinex","ETHUSD",1746721421015,5.40614907,2059.3,2059.0,6.678]
["bitfinex","ETHUSD",1746721421215,0.55,2059.3,2059.0,6.678]
["bitfinex","ETHUSD",1746721421375,5.7572,2059.7,2059.0,6.678]
["bitfinex","ETHUSD",1746721421578,5.7572,2059.7,2059.2,4.85606056]
["bitfinex","ETHUSD",1746721421579,0.55,2059.5,2059.2,4.85606056]
["bitfinex","ETHUSD",1746721422518,0.55,2059.6,2059.3,4.85599032]
["bitfinex","ETHUSD",1746721422694,0.55,2059.6,2059.2,4.85617283]
["bitfinex","ETHUSD",1746721423015,5.40543387,2059.6,2059.2,4.85617283]
["bitfinex","ETHUSD",1746721423620,0.55,2059.6,2058.6,18.2922]
["bitfinex","ETHUSD",1746721423795,6.22729409,2059.7,2058.6,18.2922]
["bitfinex","ETHUSD",1746721423796,5.40589321,2059.4,2059.0,4.85652508]
["bitfinex","ETHUSD",1746721424491,5.40580289,2059.4,2059.0,4.85655866]
["bitfinex","ETHUSD",1746721424694,4.85612655,2059.3,2058.9,6.678]
["bitfinex","ETHUSD",1746721424883,4.85636839,2059.2,2058.9,6.678]
["bitfinex","ETHUSD",1746721425416,5.40614426,2059.3,2058.9,6.678]
["bitfinex","ETHUSD",1746721425623,0.55,2059.3,2058.9,6.678]
["bitfinex","ETHUSD",1746721425808,3.0,2059.5,2058.9,6.678]
["bitfinex","ETHUSD",1746721425809,4.85672656,2059.0,2058.9,6.678]
["bitfinex","ETHUSD",1746721425983,0.55,2059.1,2058.6,17.498]
["bitfinex","ETHUSD",1746721426188,0.55,2059.1,2058.6,29.03355578]
["bitfinex","ETHUSD",1746721426503,5.40658069,2059.1,2058.7,4.85730468]
["bitfinex","ETHUSD",1746721427218,0.55,2059.1,2058.8,4.85719745]
["bitfinex","ETHUSD",1746721427611,5.40707825,2058.9,2058.6,24.176]
["bitfinex","ETHUSD",1746721427822,0.55,2058.9,2058.6,29.03353085]
["bitfinex","ETHUSD",1746721427983,0.55,2059.0,2058.7,4.85734955]
["bitfinex","ETHUSD",1746721428316,0.55,2059.0,2058.7,4.8572489]
["bitfinex","ETHUSD",1746721428617,0.55,2059.1,2058.8,4.85711656]
["bitfinex","ETHUSD",1746721429022,0.7912,2059.5,2058.9,0.04856898]
["bitfinex","ETHUSD",1746721429224,0.7649,2059.7,2059.4,4.85568258]
["bitfinex","ETHUSD",1746721429520,0.55,2059.6,2059.3,6.678]
["bitfinex","ETHUSD",1746721429697,4.85543636,2059.6,2059.3,6.678]
["bitfinex","ETHUSD",1746721429898,4.85543636,2059.6,2059.3,11.53399948]
["bitfinex","ETHUSD",1746721429899,0.55,2059.6,2059.3,11.53399948]
["bitfinex","ETHUSD",1746721430084,5.6200962,2059.7,2059.3,11.53399948]
["bitfinex","ETHUSD",1746721430292,5.64264643,2060.0,2059.6,4.85531171]
["bitfinex","ETHUSD",1746721430830,0.0166,2060.0,2059.7,4.85493099]
["bitfinex","ETHUSD",1746721431123,0.5666,2060.0,2059.4,3.8238]
["bitfinex","ETHUSD",1746721431307,4.85465692,2059.9,2059.4,8.67950869]
["bitfinex","ETHUSD",1746721431494,4.85465692,2059.9,2059.5,11.53345998]
["bitfinex","ETHUSD",1746721431495,5.82723186,2059.9,2059.5,11.53345998]
["bitfinex","ETHUSD",1746721431819,0.55,2059.8,2059.5,11.53345998]
["bitfinex","ETHUSD",1746721432221,0.55,2059.8,2059.5,6.678]
["bitfinex","ETHUSD",1746721432424,1.364,2059.8,2059.5,6.678]
["bitfinex","ETHUSD",1746721432595,1.364,2059.8,2059.2,6.634]
["bitfinex","ETHUSD",1746721432923,4.85549932,2059.6,2059.2,11.49019692]
["bitfinex","ETHUSD",1746721433105,4.85549932,2059.6,2059.2,4.85619692]
["bitfinex","ETHUSD",1746721433312,0.55,2059.5,2059.2,4.85619692]
["bitfinex","ETHUSD",1746721433511,4.85520796,2059.7,2059.2,4.90466322]
["bitfinex","ETHUSD",1746721433816,0.55,2059.6,2059.5,4.85554746]
["bitfinex","ETHUSD",1746721433997,0.55,2059.9,2059.6,4.85521069]
["bitfinex","ETHUSD",1746721434205,4.8548443,2059.8,2059.4,0.8293]
["bitfinex","ETHUSD",1746721434411,0.55,2059.7,2059.4,4.85575584]
["bitfinex","ETHUSD",1746721435128,0.55,2059.7,2059.3,4.85599457]
["bitfinex","ETHUSD",1746721435129,5.40509735,2059.7,2059.3,4.85591184]
["bitfinex","ETHUSD",1746721435288,0.55,2059.7,2059.4,4.85569938]
["bitfinex","ETHUSD",1746721435487,0.55,2059.7,2059.4,4.85564953]
["bitfinex","ETHUSD",1746721435790,5.40507825,2059.7,2059.3,4.85588713]
["bitfinex","ETHUSD",1746721436088,0.55,2059.4,2059.1,6.634]
["bitfinex","ETHUSD",1746721436288,5.40598484,2059.4,2058.7,6.634]
["bitfinex","ETHUSD",1746721436518,0.55,2059.2,2058.2,17.493]
["bitfinex","ETHUSD",1746721436704,7.85622938,2059.3,2057.4,4.86043592]
["bitfinex","ETHUSD",1746721436705,4.85819977,2058.4,2058.0,6.634]
["bitfinex","ETHUSD",1746721436903,0.55,2058.2,2057.9,6.634]
["bitfinex","ETHUSD",1746721437212,4.859269,2058.0,2057.6,0.7556]
["bitfinex","ETHUSD",1746721437392,4.85899031,2058.1,2057.6,4.859826]
["bitfinex","ETHUSD",1746721437586,4.8587615,2058.2,2057.6,4.859826]
["bitfinex","ETHUSD",1746721437587,4.85912513,2058.0,2057.6,4.859826]
["bitfinex","ETHUSD",1746721437798,4.85912513,2058.0,2057.2,4.86096478]
["bitfinex","ETHUSD",1746721437799,0.55,2057.8,2056.9,0.8229]
["bitfinex","ETHUSD",1746721438093,5.41019988,2057.6,2057.1,4.86116873]
["bitfinex","ETHUSD",1746721438292,4.85994567,2057.7,2057.1,4.86102451]
["bitfinex","ETHUSD",1746721438590,0.55,2057.8,2057.3,4.86063861]
["bitfinex","ETHUSD",1746721438791,8.63503271,2057.9,2057.4,9.72077941]
["bitfinex","ETHUSD",1746721438994,8.63503271,2057.9,2057.5,4.86014894]
["bitfinex","ETHUSD",1746721438995,0.7756,2057.9,2057.5,4.86014894]
["bitfinex","ETHUSD",1746721439692,0.7756,2057.9,2057.2,4.90955635]
["bitfinex","ETHUSD",1746721439893,0.7756,2057.9,2057.6,4.85992208]
["bitfinex","ETHUSD",1746721440351,0.7756,2057.9,2057.7,4.85978396]
["bitfinex","ETHUSD",1746721440643,0.7756,2057.9,2057.5,4.86015429]
["bitfinex","ETHUSD",1746721440927,0.7756,2057.9,2057.5,4.86004995]
["bitfinex","ETHUSD",1746721441118,8.4088788,2058.1,2057.7,4.85969573]
["bitfinex","ETHUSD",1746721441533,8.4088788,2058.1,2057.6,4.85988882]
["bitfinex","ETHUSD",1746721442120,8.4088788,2058.1,2057.5,6.636]
["bitfinex","ETHUSD",1746721442121,0.55,2057.9,2057.5,6.636]
["bitfinex","ETHUSD",1746721442322,0.55,2057.7,2057.3,6.636]
["bitfinex","ETHUSD",1746721442528,4.40754348,2058.1,2057.7,4.85956154]
["bitfinex","ETHUSD",1746721442724,0.55,2057.7,2057.3,11.49653683]
["bitfinex","ETHUSD",1746721442939,4.86047452,2057.5,2057.0,4.86133797]
["bitfinex","ETHUSD",1746721443243,4.86047452,2057.5,2056.5,4.29189017]
["bitfinex","ETHUSD",1746721443244,4.86133323,2057.1,2056.6,4.86219818]
["bitfinex","ETHUSD",1746721443413,5.63573236,2057.5,2056.9,4.86157474]
["bitfinex","ETHUSD",1746721443414,5.4108342,2057.3,2056.9,4.86157474]
["bitfinex","ETHUSD",1746721443739,5.4108502,2057.3,2056.8,4.861912]
["bitfinex","ETHUSD",1746721443956,5.4108502,2057.3,2056.7,4.86215479]
["bitfinex","ETHUSD",1746721443957,0.55,2057.2,2056.9,4.86165976]
["bitfinex","ETHUSD",1746721444251,1.10467835,2057.3,2056.7,4.8621308]
["bitfinex","ETHUSD",1746721444252,0.55,2057.1,2056.7,4.8621308]
["bitfinex","ETHUSD",1746721444425,0.55,2057.1,2056.6,7.8622594]
["bitfinex","ETHUSD",1746721444659,5.41056335,2057.4,2056.8,4.86176242]
["bitfinex","ETHUSD",1746721444808,0.7753,2057.5,2056.6,3.04861939]
["bitfinex","ETHUSD",1746721444809,1.16858634,2057.3,2056.6,3.04861939]
["bitfinex","ETHUSD",1746721445140,5.41092626,2057.3,2056.8,4.86178424]
["bitfinex","ETHUSD",1746721445340,0.55,2057.1,2056.7,4.86202827]
["bitfinex","ETHUSD",1746721445650,5.41074058,2057.3,2056.6,3.04861976]
["bitfinex","ETHUSD",1746721445815,5.41074058,2057.3,2056.9,4.86166098]
["bitfinex","ETHUSD",1746721446009,0.55,2057.4,2056.6,7.86237857]
["bitfinex","ETHUSD",1746721446249,0.55,2057.4,2056.6,11.18758329]
["bitfinex","ETHUSD",1746721446413,0.55,2057.4,2056.6,11.13893562]
["bitfinex","ETHUSD",1746721446609,0.55,2057.3,2056.9,4.86157242]
["bitfinex","ETHUSD",1746721446804,0.55,2057.3,2056.9,4.86151074]
["bitfinex","ETHUSD",1746721447004,1.41670376,2057.3,2056.9,4.86168506]
["bitfinex","ETHUSD",1746721447214,5.41064733,2057.4,2056.9,4.85076226]
["bitfinex","ETHUSD",1746721447522,5.41064733,2057.4,2056.6,7.8623443]
["bitfinex","ETHUSD",1746721447523,5.41065086,2057.4,2056.6,7.8623443]
["bitfinex","ETHUSD",1746721447729,0.55,2057.4,2056.7,4.91074352]
["bitfinex","ETHUSD",1746721447935,0.55,2057.4,2057.0,4.86128133]
["bitfinex","ETHUSD",1746721448247,0.61856668,2057.3,2057.1,4.86121153]
["bitfinex","ETHUSD",1746721448811,0.61856668,2057.3,2057.0,4.86134424]
["bitfinex","ETHUSD",1746721449010,0.61856668,2057.3,2056.9,4.86155855]
["bitfinex","ETHUSD",1746721449226,5.41116291,2057.2,2056.7,4.86204291]
["bitfinex","ETHUSD",1746721449422,0.55,2057.0,2056.6,4.86227743]
["bitfinex","ETHUSD",1746721449607,0.61622636,2056.9,2056.6,4.86227743]
["bitfinex","ETHUSD",1746721449801,0.55,2056.8,2056.5,14.50150052]
["bitfinex","ETHUSD",1746721450006,0.55,2056.8,2056.5,11.50145596]
["bitfinex","ETHUSD",1746721450214,0.61622636,2056.9,2056.8,4.86192143]
["bitfinex","ETHUSD",1746721450505,0.55,2057.0,2056.7,4.86196457]
["bitfinex","ETHUSD",1746721450706,0.7509,2057.1,2056.8,4.8618296]
["bitfinex","ETHUSD",1746721450921,0.55,2057.0,2056.8,4.8618296]
["bitfinex","ETHUSD",1746721451120,0.7509,2057.1,2056.9,4.86158265]
["bitfinex","ETHUSD",1746721451350,0.7509,2057.1,2057.0,4.86144871]
["bitfinex","ETHUSD",1746721451549,8.41061457,2057.4,2057.1,4.8610969]
["bitfinex","ETHUSD",1746721451550,0.55,2057.3,2057.1,4.8610969]
["bitfinex","ETHUSD",1746721451754,0.55,2057.3,2056.7,0.83921963]
["bitfinex","ETHUSD",1746721451755,0.55,2057.3,2056.9,4.86157033]
["bitfinex","ETHUSD",1746721452143,4.86146846,2057.0,2056.5,6.639]
["bitfinex","ETHUSD",1746721452359,0.8294,2056.8,2056.5,11.50152189]
["bitfinex","ETHUSD",1746721452864,4.86311244,2056.3,2055.9,29.01093749]
["bitfinex","ETHUSD",1746721453034,6.17044252,2056.3,2055.9,24.147]
["bitfinex","ETHUSD",1746721453225,1.30731124,2056.3,2055.9,6.64]
["bitfinex","ETHUSD",1746721453450,1.371,2056.6,2056.0,0.04863582]
["bitfinex","ETHUSD",1746721453758,4.86283464,2056.5,2055.9,6.64]
["bitfinex","ETHUSD",1746721453946,4.86283464,2056.5,2056.1,4.86356215]
["bitfinex","ETHUSD",1746721454147,0.55,2056.4,2056.0,4.86381322]
["bitfinex","ETHUSD",1746721454455,5.41334572,2056.2,2055.9,6.64]
["bitfinex","ETHUSD",1746721454684,0.55,2056.2,2055.9,6.64]
["bitfinex","ETHUSD",1746721454969,0.55,2056.0,2055.6,4.86459399]
["bitfinex","ETHUSD",1746721455172,0.55,2056.0,2055.6,11.50466452]
["bitfinex","ETHUSD",1746721455351,0.55,2056.0,2055.8,4.86426481]
["bitfinex","ETHUSD",1746721455941,0.55,2056.0,2055.7,4.86442179]
["bitfinex","ETHUSD",1746721456324,1.1729407,2056.0,2055.6,11.50462204]
["bitfinex","ETHUSD",1746721456528,1.1729407,2056.0,2055.8,4.86427933]
["bitfinex","ETHUSD",1746721456727,0.55,2056.0,2055.9,4.8640498]
["bitfinex","ETHUSD",1746721456943,1.3657,2056.1,2056.0,4.86381322]
["bitfinex","ETHUSD",1746721457140,1.3657,2056.1,2055.9,4.86390454]
["bitfinex","ETHUSD",1746721457567,1.3657,2056.1,2055.8,4.86416851]
["bitfinex","ETHUSD",1746721458040,1.3657,2056.1,2055.8,4.86414918]
["bitfinex","ETHUSD",1746721458361,0.55,2056.3,2056.0,4.86370394]
["bitfinex","ETHUSD",1746721458573,6.0855532,2056.3,2055.8,4.86415749]
["bitfinex","ETHUSD",1746721458866,6.0855532,2056.3,2055.7,4.86439246]
["bitfinex","ETHUSD",1746721458867,0.55,2056.1,2055.7,4.86439246]
["bitfinex","ETHUSD",1746721459370,5.41360889,2056.1,2055.7,4.86439246]
["bitfinex","ETHUSD",1746721459942,1.3024,2055.9,2055.6,6.64]
["bitfinex","ETHUSD",1746721460270,1.3024,2055.9,2055.7,4.86433488]
["bitfinex","ETHUSD",1746721460447,0.55,2056.1,2055.8,4.8642864]
["bitfinex","ETHUSD",1746721460767,6.5221239,2056.1,2055.7,4.86438283]
["bitfinex","ETHUSD",1746721461062,1.65845677,2056.1,2055.8,4.86424021]
["bitfinex","ETHUSD",1746721461268,0.55,2056.1,2055.9,4.86384055]
["bitfinex","ETHUSD",1746721461469,0.55,2056.1,2055.8,4.86414252]
["bitfinex","ETHUSD",1746721461635,0.55,2056.1,2055.7,4.86452303]
["bitfinex","ETHUSD",1746721461836,5.41367476,2056.1,2055.7,4.86452303]
["bitfinex","ETHUSD",1746721462044,0.55,2056.1,2055.8,4.86424149]
["bitfinex","ETHUSD",1746721462372,1.65845728,2056.1,2055.7,4.86439324]
["bitfinex","ETHUSD",1746721462561,6.5221203,2056.1,2055.7,4.86439324]
["bitfinex","ETHUSD",1746721462735,6.5221203,2056.1,2055.7,4.86443655]
["bitfinex","ETHUSD",1746721463135,0.55,2055.8,2055.5,4.86491586]
["bitfinex","ETHUSD",1746721463331,0.55,2055.8,2055.5,4.86482377]
["bitfinex","ETHUSD",1746721463569,0.55,2055.9,2055.7,4.86443029]
["bitfinex","ETHUSD",1746721463749,0.55,2055.9,2055.8,4.8642864]
["bitfinex","ETHUSD",1746721463946,5.67145524,2056.2,2055.8,4.86417269]
["bitfinex","ETHUSD",1746721464261,4.86414539,2055.9,2055.4,11.46312353]
["bitfinex","ETHUSD",1746721464460,5.41369147,2056.1,2055.6,4.86455779]
["bitfinex","ETHUSD",1746721464688,0.55,2056.1,2055.8,4.86414331]
["bitfinex","ETHUSD",1746721465574,0.55,2056.1,2055.8,4.86412175]
["bitfinex","ETHUSD",1746721465874,4.8620132,2056.8,2056.4,4.86271627]
["bitfinex","ETHUSD",1746721466079,0.48620132,2056.7,2056.2,6.599]
["bitfinex","ETHUSD",1746721466294,4.86275687,2056.5,2056.1,4.86336822]
["bitfinex","ETHUSD",1746721466489,0.55,2056.4,2056.2,4.86327238]
["bitfinex","ETHUSD",1746721466646,0.8108,2056.8,2056.0,0.0486341]
["bitfinex","ETHUSD",1746721466848,0.36669488,2056.9,2056.7,4.86215782]
["bitfinex","ETHUSD",1746721467058,0.36669488,2056.9,2056.6,4.86224017]
["bitfinex","ETHUSD",1746721467257,0.60389453,2056.9,2056.6,4.86224017]
["bitfinex","ETHUSD",1746721467461,0.55,2056.8,2056.5,9.72491355]
["bitfinex","ETHUSD",1746721467657,5.67216429,2057.1,2056.2,4.86313458]
["bitfinex","ETHUSD",1746721467658,0.8108,2057.1,2056.7,4.86198592]
["bitfinex","ETHUSD",1746721467985,4.86210931,2056.8,2056.4,4.86277321]
["bitfinex","ETHUSD",1746721468482,7.86159459,2057.0,2056.6,4.8623758]
["bitfinex","ETHUSD",1746721468687,1.35337005,2056.9,2056.6,4.8623758]
["bitfinex","ETHUSD",1746721468884,0.55,2056.8,2056.6,4.86228356]
["bitfinex","ETHUSD",1746721469189,5.68051663,2057.4,2056.8,4.86178307]
["bitfinex","ETHUSD",1746721469479,5.68051663,2057.4,2056.6,0.7919]
["bitfinex","ETHUSD",1746721469480,0.8199,2057.0,2056.7,4.86206213]
["bitfinex","ETHUSD",1746721469859,0.55,2056.2,2055.5,5.65679296]
["bitfinex","ETHUSD",1746721470171,5.68320842,2056.3,2055.8,4.86412933]
["bitfinex","ETHUSD",1746721470371,5.68320842,2056.3,2055.9,4.86394859]
["bitfinex","ETHUSD",1746721470576,0.8199,2056.3,2055.9,4.86389363]
["bitfinex","ETHUSD",1746721470773,0.8199,2056.3,2056.0,4.86380035]
["bitfinex","ETHUSD",1746721471162,0.55,2056.5,2056.1,4.86339133]
["bitfinex","ETHUSD",1746721471378,6.0038051,2056.5,2055.6,4.29189017]
["bitfinex","ETHUSD",1746721471554,4.86298677,2056.4,2055.6,7.29189017]
["bitfinex","ETHUSD",1746721471755,6.0038051,2056.5,2056.1,4.86346708]
["bitfinex","ETHUSD",1746721471982,5.64070585,2058.0,2056.3,4.86310363]
["bitfinex","ETHUSD",1746721472165,0.7816,2058.0,2057.0,0.8122]
["bitfinex","ETHUSD",1746721472496,0.7816,2058.0,2057.2,3.0]
["bitfinex","ETHUSD",1746721472700,0.7816,2058.0,2057.5,4.86014183]
["bitfinex","ETHUSD",1746721472902,0.7816,2058.0,2057.6,4.86002351]
["bitfinex","ETHUSD",1746721473261,0.7816,2058.0,2057.5,4.86014183]
["bitfinex","ETHUSD",1746721473262,0.7816,2058.0,2057.3,0.04860062]
["bitfinex","ETHUSD",1746721473452,0.7816,2058.0,2057.4,4.86035302]
["bitfinex","ETHUSD",1746721473658,0.7816,2058.0,2057.5,4.86009369]
["bitfinex","ETHUSD",1746721473955,0.55,2057.9,2057.5,4.86009369]
["bitfinex","ETHUSD",1746721474193,0.7816,2058.0,2057.5,4.86009369]
["bitfinex","ETHUSD",1746721474696,0.7816,2058.0,2057.2,7.86096278]
["bitfinex","ETHUSD",1746721474891,0.55,2057.9,2057.6,4.86001686]
["bitfinex","ETHUSD",1746721475091,0.43316,2057.9,2057.8,4.85955239]
["bitfinex","ETHUSD",1746721475299,0.1,2057.7,2054.7,0.8243]
["bitfinex","ETHUSD",1746721475602,0.8147,2056.0,2055.0,0.7582]
["bitfinex","ETHUSD",1746721475803,10.0655857,2055.9,2055.0,0.7582]
["bitfinex","ETHUSD",1746721475972,3.0,2055.8,2055.0,0.7582]
["bitfinex","ETHUSD",1746721476174,0.55,2055.6,2055.0,0.7582]
["bitfinex","ETHUSD",1746721476376,0.05372923,2055.5,2055.2,4.86558876]
["bitfinex","ETHUSD",1746721476704,0.05372923,2055.9,2055.4,4.86516078]
["bitfinex","ETHUSD",1746721476871,0.05372923,2055.9,2055.4,11.46316078]
["bitfinex","ETHUSD",1746721477077,0.05372923,2055.9,2055.5,4.86497409]
["bitfinex","ETHUSD",1746721477255,0.8147,2056.0,2055.6,4.86472918]
["bitfinex","ETHUSD",1746721477459,0.55,2056.2,2055.7,4.86437218]
["bitfinex","ETHUSD",1746721477761,0.8146,2056.3,2055.8,4.86410217]
["bitfinex","ETHUSD",1746721478090,0.05372923,2056.2,2055.8,1.14621022]
["bitfinex","ETHUSD",1746721478403,0.55,2056.4,2056.1,4.86342115]
["bitfinex","ETHUSD",1746721478566,0.05372923,2056.5,2055.8,4.14621022]
["bitfinex","ETHUSD",1746721478763,4.86320591,2056.3,2055.6,4.86466184]
["bitfinex","ETHUSD",1746721478977,0.7538,2056.6,2055.8,11.46217287]
["bitfinex","ETHUSD",1746721478978,0.60372923,2056.2,2055.8,11.46217287]
["bitfinex","ETHUSD",1746721479180,0.60372923,2056.2,2055.9,4.86388481]
["bitfinex","ETHUSD",1746721479487,5.46636298,2056.5,2055.9,4.86388481]
["bitfinex","ETHUSD",1746721479717,0.8317,2056.4,2055.7,4.86437985]
["bitfinex","ETHUSD",1746721479868,0.8317,2056.4,2053.7,0.8034]
["bitfinex","ETHUSD",1746721479869,4.86733579,2054.6,2053.7,0.8034]
["bitfinex","ETHUSD",1746721480075,4.86807516,2054.2,2053.4,0.8034]
["bitfinex","ETHUSD",1746721480267,4.86776196,2054.4,2053.4,0.8034]
["bitfinex","ETHUSD",1746721480593,0.05372923,2054.3,2053.4,8.67325832]
["bitfinex","ETHUSD",1746721480779,0.05372923,2054.4,2053.5,6.598]
["bitfinex","ETHUSD",1746721480988,0.05372923,2054.4,2053.6,4.86949418]
["bitfinex","ETHUSD",1746721481515,0.05372923,2054.4,2053.7,6.598]
["bitfinex","ETHUSD",1746721481811,0.05372923,2054.4,2053.6,11.46733814]
["bitfinex","ETHUSD",1746721482311,0.05372923,2054.4,2053.7,4.86914861]
["bitfinex","ETHUSD",1746721482673,0.05372923,2054.4,2053.8,4.86894997]
["bitfinex","ETHUSD",1746721483098,0.05372923,2054.6,2054.1,13.00924044]
["bitfinex","ETHUSD",1746721483295,0.05372923,2054.6,2054.2,11.4679609]
["bitfinex","ETHUSD",1746721483496,4.86638991,2055.0,2054.3,4.91640965]
["bitfinex","ETHUSD",1746721483697,4.86679884,2054.8,2054.2,6.6]
["bitfinex","ETHUSD",1746721483975,0.05372923,2054.9,2054.4,4.86757543]
["bitfinex","ETHUSD",1746721484176,0.05372923,2054.9,2054.3,7.91641329]
["bitfinex","ETHUSD",1746721484388,4.9201681,2054.9,2054.3,5.85990569]
["bitfinex","ETHUSD",1746721484591,4.86666527,2054.8,2054.3,3.0]
["bitfinex","ETHUSD",1746721484802,0.05372923,2054.7,2054.3,3.0]
["bitfinex","ETHUSD",1746721485018,0.05372923,2054.7,2054.3,7.86781322]
["bitfinex","ETHUSD",1746721485205,0.05372923,2054.8,2054.3,7.86781322]
["bitfinex","ETHUSD",1746721485401,4.86724042,2054.6,2054.1,8.0922865]
["bitfinex","ETHUSD",1746721485720,0.05372923,2054.5,2054.1,8.0922865]
["bitfinex","ETHUSD",1746721485916,4.86672937,2054.8,2054.1,13.00921523]
["bitfinex","ETHUSD",1746721486132,4.86701942,2054.7,2054.2,4.86805744]
["bitfinex","ETHUSD",1746721486276,0.05372923,2054.6,2054.2,4.86805744]
["bitfinex","ETHUSD",1746721486475,0.767,2055.1,2054.2,4.86805744]
["bitfinex","ETHUSD",1746721486476,0.05372923,2054.9,2054.3,4.86772905]
["bitfinex","ETHUSD",1746721486680,4.86666079,2054.8,2054.3,4.86772905]
["bitfinex","ETHUSD",1746721486928,0.05372923,2054.7,2054.3,4.86776637]
["bitfinex","ETHUSD",1746721487324,4.86666079,2054.8,2054.3,4.86776637]
["bitfinex","ETHUSD",1746721487478,0.05372923,2054.7,2054.3,4.86776441]
["bitfinex","ETHUSD",1746721487882,0.05372923,2054.7,2054.1,12.96051779]
["bitfinex","ETHUSD",1746721487883,0.54577802,2054.7,2054.1,8.0922865]
["bitfinex","ETHUSD",1746721488081,4.86727865,2054.6,2054.1,12.96043434]
["bitfinex","ETHUSD",1746721488419,4.86727865,2054.6,2054.1,8.0922865]
["bitfinex","ETHUSD",1746721488420,4.92109372,2054.5,2054.1,8.0922865]
["bitfinex","ETHUSD",1746721488615,0.05372923,2054.5,2054.2,4.86796477]
["bitfinex","ETHUSD",1746721488912,4.86720492,2054.6,2054.1,12.96047137]
["bitfinex","ETHUSD",1746721489116,4.9206514,2054.7,2054.1,12.96047137]
["bitfinex","ETHUSD",1746721489117,0.05372923,2054.5,2054.2,4.86798048]
["bitfinex","ETHUSD",1746721489339,4.86713207,2054.6,2054.1,12.96047451]
["bitfinex","ETHUSD",1746721489487,0.05372923,2054.5,2054.1,12.96047451]
["bitfinex","ETHUSD",1746721489685,0.05372923,2054.5,2054.2,4.86806648]
["bitfinex","ETHUSD",1746721489923,5.47085674,2054.6,2054.2,4.86806648]
["bitfinex","ETHUSD",1746721490129,0.55,2054.8,2054.2,0.04867744]
["bitfinex","ETHUSD",1746721490291,10.05,2054.8,2054.2,7.5682389]
["bitfinex","ETHUSD",1746721490490,10.05,2054.8,2054.5,4.86733259]
["bitfinex","ETHUSD",1746721490894,0.05372923,2054.7,2054.5,4.86733259]
["bitfinex","ETHUSD",1746721491100,10.05,2054.8,2054.6,4.86702971]
["bitfinex","ETHUSD",1746721491389,10.05,2054.8,2054.3,0.0486727]
["bitfinex","ETHUSD",1746721491390,10.05,2054.9,2054.5,4.86718273]
["bitfinex","ETHUSD",1746721491584,14.91644297,2054.9,2054.5,4.86718273]
["bitfinex","ETHUSD",1746721491785,10.05,2054.9,2054.5,4.86718273]
["bitfinex","ETHUSD",1746721491991,10.05,2054.9,2054.4,0.04866915]
["bitfinex","ETHUSD",1746721492294,10.05,2054.9,2054.5,5.6727176]
["bitfinex","ETHUSD",1746721492499,10.05,2054.9,2054.5,0.8055]
["bitfinex","ETHUSD",1746721492708,10.05,2054.9,2054.6,6.603]
["bitfinex","ETHUSD",1746721492899,10.05,2054.9,2054.8,4.86665368]
["bitfinex","ETHUSD",1746721493732,0.05372923,2055.3,2054.7,3.0]
["bitfinex","ETHUSD",1746721494027,0.7769,2055.4,2055.1,4.86581428]
["bitfinex","ETHUSD",1746721494324,0.83062923,2055.4,2055.1,4.86581428]
["bitfinex","ETHUSD",1746721494523,10.8483,2055.7,2055.3,4.86529225]
["bitfinex","ETHUSD",1746721494735,0.05372923,2055.6,2055.3,4.86529225]
["bitfinex","ETHUSD",1746721494888,0.05372923,2055.6,2055.3,4.86526252]
["bitfinex","ETHUSD",1746721495097,10.05,2055.7,2055.3,0.04865371]
["bitfinex","ETHUSD",1746721495313,0.05372923,2055.6,2055.2,11.44451092]
["bitfinex","ETHUSD",1746721495726,0.05372923,2055.6,2055.3,4.86543894]
["bitfinex","ETHUSD",1746721495909,4.91860898,2055.6,2055.2,11.44451092]
["bitfinex","ETHUSD",1746721496111,4.86509766,2055.5,2055.2,6.579]
["bitfinex","ETHUSD",1746721496415,0.05372923,2055.4,2055.2,6.579]
["bitfinex","ETHUSD",1746721496920,0.05372923,2055.5,2055.2,6.579]
["bitfinex","ETHUSD",1746721497895,4.91885585,2055.5,2055.2,6.579]
["bitfinex","ETHUSD",1746721498319,10.6,2055.4,2054.9,6.579]
["bitfinex","ETHUSD",1746721498508,5.98468037,2055.3,2054.9,6.579]
["bitfinex","ETHUSD",1746721498821,1.11910215,2055.3,2054.9,6.579]
["bitfinex","ETHUSD",1746721499023,1.11910215,2055.3,2055.0,4.86600247]
["bitfinex","ETHUSD",1746721499024,0.05372923,2055.3,2055.0,4.86600247]
["bitfinex","ETHUSD",1746721499230,0.05372923,2055.3,2054.9,11.44532046]
["bitfinex","ETHUSD",1746721499407,0.05372923,2055.3,2055.0,4.86599665]
["bitfinex","ETHUSD",1746721499772,10.05,2055.4,2055.0,0.04866129]
["bitfinex","ETHUSD",1746721499930,10.05,2055.4,2054.9,11.44538119]
["bitfinex","ETHUSD",1746721500229,10.05,2055.4,2055.3,4.86546976]
["bitfinex","ETHUSD",1746721500438,10.05,2055.4,2055.2,4.86561444]
["bitfinex","ETHUSD",1746721500604,0.05372923,2055.3,2055.1,6.579]
["bitfinex","ETHUSD",1746721501604,10.05,2055.4,2055.2,4.86552808]
["bitfinex","ETHUSD",1746721502000,10.05,2055.4,2055.3,4.86546976]
["bitfinex","ETHUSD",1746721502312,4.86561358,2055.3,2055.0,6.579]
["bitfinex","ETHUSD",1746721502517,11.11537292,2055.4,2055.0,6.579]
["bitfinex","ETHUSD",1746721502518,10.05,2055.4,2055.0,6.579]
["bitfinex","ETHUSD",1746721502835,10.05,2055.4,2055.1,4.86583763]
["bitfinex","ETHUSD",1746721502999,10.05,2055.4,2055.2,4.8656474]
["bitfinex","ETHUSD",1746721503198,10.05,2055.4,2055.0,6.579]
["bitfinex","ETHUSD",1746721503393,0.05372923,2055.5,2055.1,4.86578928]
["bitfinex","ETHUSD",1746721503394,10.05372923,2055.5,2055.1,4.86578928]
["bitfinex","ETHUSD",1746721503615,10.05,2055.5,2055.4,4.86523304]
["bitfinex","ETHUSD",1746721503811,10.05,2055.6,2055.5,4.86499635]
["bitfinex","ETHUSD",1746721504357,10.05,2055.6,2055.3,5.62604079]
["bitfinex","ETHUSD",1746721504358,10.05,2055.6,2055.3,5.62593562]
["bitfinex","ETHUSD",1746721504541,10.05,2055.6,2055.3,4.86535352]
["bitfinex","ETHUSD",1746721504855,10.05,2055.6,2055.4,11.44413934]
["bitfinex","ETHUSD",1746721505157,0.55,2055.5,2055.0,0.7606]
["bitfinex","ETHUSD",1746721505313,0.55,2055.5,2054.7,5.66746149]
["bitfinex","ETHUSD",1746721505314,5.41573528,2055.2,2054.7,5.66746149]
["bitfinex","ETHUSD",1746721505518,4.86573528,2055.2,2054.8,11.44556809]
["bitfinex","ETHUSD",1746721505758,4.86573528,2055.2,2054.8,11.4454638]
["bitfinex","ETHUSD",1746721506440,10.8553,2055.1,2054.8,6.579]
["bitfinex","ETHUSD",1746721506645,5.95182631,2055.0,2054.6,4.86700331]
["bitfinex","ETHUSD",1746721506844,1.08553,2055.0,2054.7,11.44587667]
["bitfinex","ETHUSD",1746721507059,1.08553,2055.0,2054.4,4.86751463]
["bitfinex","ETHUSD",1746721507060,10.05,2054.9,2054.4,4.86751463]
["bitfinex","ETHUSD",1746721507281,10.05,2054.9,2054.5,4.86735887]
["bitfinex","ETHUSD",1746721507548,0.55,2054.8,2054.5,6.579]
["bitfinex","ETHUSD",1746721507753,14.91652861,2054.9,2054.5,6.579]
["bitfinex","ETHUSD",1746721507754,10.05,2054.9,2054.5,6.579]
["bitfinex","ETHUSD",1746721507927,10.05,2054.9,2054.8,4.86665368]
["bitfinex","ETHUSD",1746721508123,10.05,2054.9,2054.7,4.86675663]
["bitfinex","ETHUSD",1746721508433,10.05,2054.9,2054.5,6.579]
["bitfinex","ETHUSD",1746721508434,0.55,2054.8,2054.5,6.579]
["bitfinex","ETHUSD",1746721508640,0.55,2054.8,2054.1,12.96044046]
["bitfinex","ETHUSD",1746721508641,10.6,2054.8,2054.1,12.96044046]
["bitfinex","ETHUSD",1746721508850,0.55,2054.5,2054.1,19.53944046]
["bitfinex","ETHUSD",1746721509052,5.41738332,2054.5,2054.1,19.53944046]
["bitfinex","ETHUSD",1746721509225,5.41738332,2054.5,2054.1,8.0922865]
["bitfinex","ETHUSD",1746721509226,0.55,2054.3,2054.1,8.0922865]
["bitfinex","ETHUSD",1746721509549,5.41796518,2054.3,2054.1,8.0922865]
["bitfinex","ETHUSD",1746721509714,6.25107516,2054.2,2054.1,8.0922865]
["bitfinex","ETHUSD",1746721510711,1.383,2054.2,2054.1,8.0922865]
["bitfinex","ETHUSD",1746721510923,6.876172,2054.2,2054.1,8.0922865]
["bitfinex","ETHUSD",1746721512349,9.876172,2054.2,2054.1,8.0922865]
["bitfinex","ETHUSD",1746721513056,19.926172,2054.2,2054.1,8.0922865]
["bitfinex","ETHUSD",1746721514165,19.926172,2054.2,2054.1,7.2589865]
["bitfinex","ETHUSD",1746721514324,8.64681215,2054.1,2054.0,5.24042109]
["bitfinex","ETHUSD",1746721514526,4.87071728,2053.1,2052.9,8.35399449]
["bitfinex","ETHUSD",1746721514809,5.4209206,2053.0,2052.9,8.35399449]
["bitfinex","ETHUSD",1746721514978,8.4209206,2053.0,2052.9,8.35399449]
["bitfinex","ETHUSD",1746721515448,4.8708813,2053.1,2052.9,8.35399449]
["bitfinex","ETHUSD",1746721515764,5.4209206,2053.0,2052.9,8.35399449]
["bitfinex","ETHUSD",1746721516149,8.4209206,2053.0,2052.9,8.35399449]
["bitfinex","ETHUSD",1746721516458,8.78748775,2053.0,2052.9,8.35399449]
["bitfinex","ETHUSD",1746721517517,8.78748775,2053.0,2051.7,8.61570248]
["bitfinex","ETHUSD",1746721517518,0.55,2052.8,2051.7,8.61570248]
["bitfinex","ETHUSD",1746721517723,5.42376937,2051.8,2051.7,8.61570248]
["bitfinex","ETHUSD",1746721517986,0.55,2051.8,2051.7,8.61570248]
["bitfinex","ETHUSD",1746721518328,4.87662147,2050.6,2050.5,8.87741047]
["bitfinex","ETHUSD",1746721518567,12.72631176,2050.6,2050.5,8.87741047]
["bitfinex","ETHUSD",1746721518934,7.84969029,2050.6,2050.5,8.87741047]
["bitfinex","ETHUSD",1746721519133,12.72631176,2050.6,2050.5,8.87741047]
["bitfinex","ETHUSD",1746721519424,3.55,2050.6,2050.5,8.87741047]
["bitfinex","ETHUSD",1746721519620,3.0,2050.6,2050.5,8.87741047]
["bitfinex","ETHUSD",1746721519859,3.55,2050.6,2050.5,8.87741047]
["bitfinex","ETHUSD",1746721520061,0.55,2050.6,2050.5,8.87741047]
["bitfinex","ETHUSD",1746721520638,15.75881817,2051.3,2050.6,4.8766062]
["bitfinex","ETHUSD",1746721520879,0.55,2051.1,2051.0,4.8756704]
["bitfinex","ETHUSD",1746721521185,4.87459994,2051.5,2050.7,4.87638367]
["bitfinex","ETHUSD",1746721521473,19.22306701,2052.0,2050.8,4.87595383]
["bitfinex","ETHUSD",1746721521663,10.05,2052.0,2051.7,4.87394442]
["bitfinex","ETHUSD",1746721521842,10.05,2052.0,2051.5,4.87427376]
["bitfinex","ETHUSD",1746721521843,0.36803848,2052.0,2051.6,4.87411413]
["bitfinex","ETHUSD",1746721522043,14.92276999,2052.3,2051.7,4.8739593]
["bitfinex","ETHUSD",1746721522281,4.87186834,2052.7,2051.5,0.812]
["bitfinex","ETHUSD",1746721522282,4.87185606,2052.7,2051.5,0.812]
["bitfinex","ETHUSD",1746721522435,16.637,2052.9,2051.9,4.87342878]
["bitfinex","ETHUSD",1746721522630,16.637,2052.9,2051.5,7.399]
["bitfinex","ETHUSD",1746721522891,10.40922691,2052.9,2051.6,3.04874044]
["bitfinex","ETHUSD",1746721523187,10.40922691,2052.9,2051.9,3.0]
["bitfinex","ETHUSD",1746721523331,4.870944,2053.0,2052.4,4.87222576]
["bitfinex","ETHUSD",1746721523680,4.870944,2053.0,2052.5,4.87209541]
["bitfinex","ETHUSD",1746721523681,4.87105658,2053.0,2052.5,4.87209541]
["bitfinex","ETHUSD",1746721523978,11.45009718,2053.4,2052.8,4.87123801]
["bitfinex","ETHUSD",1746721524264,7.87045282,2053.2,2052.7,4.87159374]
["bitfinex","ETHUSD",1746721524431,4.87045282,2053.2,2052.7,4.87159374]
["bitfinex","ETHUSD",1746721524633,0.55,2053.1,2052.5,4.87193865]
["bitfinex","ETHUSD",1746721524871,4.87020893,2053.3,2052.4,4.87221304]
["bitfinex","ETHUSD",1746721525058,0.55,2052.8,2052.4,4.87226117]
["bitfinex","ETHUSD",1746721525258,0.55,2053.3,2051.9,0.7611]
["bitfinex","ETHUSD",1746721525259,0.55,2052.4,2051.9,0.7611]
["bitfinex","ETHUSD",1746721525458,0.55,2052.0,2051.2,0.755]
["bitfinex","ETHUSD",1746721525633,0.55,2051.8,2051.4,4.87458798]
["bitfinex","ETHUSD",1746721526036,0.55,2052.2,2051.7,4.87376953]
["bitfinex","ETHUSD",1746721526268,3.55,2052.2,2051.7,4.87376953]
["bitfinex","ETHUSD",1746721526434,8.42283763,2052.2,2051.7,4.87376953]
["bitfinex","ETHUSD",1746721526843,3.55,2052.2,2051.8,4.87368266]
["bitfinex","ETHUSD",1746721527052,8.42284621,2052.2,2051.7,4.87386857]
["bitfinex","ETHUSD",1746721527372,0.55,2051.8,2051.5,11.45447579]
["bitfinex","ETHUSD",1746721527673,0.55,2051.8,2051.2,0.755]
["bitfinex","ETHUSD",1746721527674,0.55,2051.6,2051.2,0.755]
["bitfinex","ETHUSD",1746721527878,10.05,2051.5,2051.3,4.87474529]
["bitfinex","ETHUSD",1746721528168,10.05,2051.5,2051.4,4.8747197]
["bitfinex","ETHUSD",1746721528332,0.55,2051.3,2050.8,5.6262334]
["bitfinex","ETHUSD",1746721528532,0.55,2051.5,2051.1,4.87529053]
["bitfinex","ETHUSD",1746721528752,0.55,2051.2,2050.9,11.4567655]
["bitfinex","ETHUSD",1746721528938,5.42535198,2051.2,2050.8,0.7501]
["bitfinex","ETHUSD",1746721529158,0.55,2051.1,2050.5,16.20851047]
["bitfinex","ETHUSD",1746721529366,0.55,2050.7,2050.5,8.87741047]
["bitfinex","ETHUSD",1746721529563,5.42662147,2050.6,2050.5,8.87741047]
["bitfinex","ETHUSD",1746721530076,0.55,2050.6,2050.5,8.87741047]
["bitfinex","ETHUSD",1746721530580,0.55,2050.6,2050.5,13.75426977]
["bitfinex","ETHUSD",1746721530750,0.55,2051.0,2050.8,4.87610056]
["bitfinex","ETHUSD",1746721530957,10.05,2051.1,2050.5,10.25283745]
["bitfinex","ETHUSD",1746721530958,10.05,2051.1,2050.9,4.87575116]
["bitfinex","ETHUSD",1746721531145,3.0,2051.4,2050.9,4.87581164]
["bitfinex","ETHUSD",1746721531344,7.87482372,2051.4,2050.5,21.71255411]
["bitfinex","ETHUSD",1746721531545,7.87482372,2051.4,2050.9,4.87573499]
["bitfinex","ETHUSD",1746721531744,3.0,2051.4,2051.1,4.87542507]
["bitfinex","ETHUSD",1746721531960,10.05,2051.8,2051.1,4.87525572]
["bitfinex","ETHUSD",1746721532178,3.0,2051.6,2051.2,4.87516662]
["bitfinex","ETHUSD",1746721532382,7.87376937,2051.8,2051.1,4.87530364]
["bitfinex","ETHUSD",1746721532594,10.41414261,2051.9,2051.0,0.7501]
["bitfinex","ETHUSD",1746721533191,4.87540579,2051.2,2050.7,5.64183045]
["bitfinex","ETHUSD",1746721533374,5.42555723,2051.1,2050.5,15.12964218]
["bitfinex","ETHUSD",1746721533590,0.55,2050.9,2050.5,13.7542152]
["bitfinex","ETHUSD",1746721533781,5.42593509,2050.9,2050.5,13.7542152]
["bitfinex","ETHUSD",1746721534079,0.55,2051.6,2050.5,8.87741047]
["bitfinex","ETHUSD",1746721534275,0.55,2051.1,2050.7,4.8762403]
["bitfinex","ETHUSD",1746721534467,5.42553024,2051.1,2050.7,4.87629179]
["bitfinex","ETHUSD",1746721534667,5.42556189,2051.1,2050.6,4.87651722]
["bitfinex","ETHUSD",1746721535276,5.42548887,2051.1,2050.6,4.87650471]
["bitfinex","ETHUSD",1746721535598,5.42548887,2051.1,2050.6,4.87642274]
["bitfinex","ETHUSD",1746721535956,5.42544407,2051.1,2050.7,4.87636175]
["bitfinex","ETHUSD",1746721536156,4.8757288,2051.0,2050.6,4.87650782]
["bitfinex","ETHUSD",1746721536485,4.87569847,2051.0,2050.6,4.8765283]
["bitfinex","ETHUSD",1746721536887,4.87530653,2051.2,2050.6,5.8751169]
["bitfinex","ETHUSD",1746721537099,4.8755286,2051.1,2050.7,4.87624395]
["bitfinex","ETHUSD",1746721537392,0.55,2051.0,2050.5,8.87741047]
["bitfinex","ETHUSD",1746721537581,0.55,2051.0,2050.5,13.75414907]
["bitfinex","ETHUSD",1746721537784,5.42586423,2051.0,2050.5,13.75414907]
["bitfinex","ETHUSD",1746721537959,4.87534037,2051.2,2050.6,0.04876837]
["bitfinex","ETHUSD",1746721538298,0.55,2051.5,2050.5,8.87741047]
["bitfinex","ETHUSD",1746721538605,0.55,2051.0,2050.6,4.8764517]
["bitfinex","ETHUSD",1746721538796,4.87597741,2050.9,2050.5,13.75413754]
["bitfinex","ETHUSD",1746721538997,4.87597741,2050.9,2050.5,8.87741047]
["bitfinex","ETHUSD",1746721538998,0.55,2050.8,2050.5,8.87741047]
["bitfinex","ETHUSD",1746721539199,4.87628912,2050.8,2050.5,8.87741047]
["bitfinex","ETHUSD",1746721539510,5.4260221,2050.9,2050.5,8.87741047]
["bitfinex","ETHUSD",1746721540211,4.87640067,2050.7,2050.5,8.87741047]
["bitfinex","ETHUSD",1746721540396,4.87626606,2050.8,2050.5,8.87741047]
["bitfinex","ETHUSD",1746721540598,7.87519473,2051.3,2050.5,13.7541235]
["bitfinex","ETHUSD",1746721540911,0.55,2051.0,2050.6,4.87642321]
["bitfinex","ETHUSD",1746721541129,0.55,2051.0,2050.6,9.75287951]
["bitfinex","ETHUSD",1746721541413,7.87510187,2051.3,2050.8,4.87609682]
["bitfinex","ETHUSD",1746721541616,4.87510187,2051.3,2050.9,4.87584715]
["bitfinex","ETHUSD",1746721541913,4.87520277,2051.2,2050.8,4.87609682]
["bitfinex","ETHUSD",1746721542286,10.05,2051.7,2050.7,0.8214]
["bitfinex","ETHUSD",1746721542489,3.0,2051.1,2050.7,7.4064]
["bitfinex","ETHUSD",1746721542694,0.55,2050.9,2050.7,7.4064]
["bitfinex","ETHUSD",1746721542905,0.55,2050.9,2050.5,8.87741047]
["bitfinex","ETHUSD",1746721543214,4.87593058,2050.9,2050.5,8.87741047]
["bitfinex","ETHUSD",1746721543411,4.87580708,2051.0,2050.6,4.87661376]
["bitfinex","ETHUSD",1746721543614,0.55,2051.0,2050.6,4.87640647]
["bitfinex","ETHUSD",1746721543913,21.50905289,2051.7,2050.7,4.92514886]
["bitfinex","ETHUSD",1746721543914,10.05,2051.7,2050.7,4.92514886]
["bitfinex","ETHUSD",1746721544113,10.05,2051.8,2050.9,0.8207]
["bitfinex","ETHUSD",1746721544313,10.05,2051.8,2050.6,2.11164169]
["bitfinex","ETHUSD",1746721544314,7.87459227,2051.5,2050.6,2.11164169]
["bitfinex","ETHUSD",1746721544519,4.87551529,2051.1,2050.7,4.87628046]
["bitfinex","ETHUSD",1746721544810,4.87514785,2051.3,2050.5,14.57493426]
["bitfinex","ETHUSD",1746721545037,4.87514785,2051.3,2050.5,14.57482899]
["bitfinex","ETHUSD",1746721545241,4.87554465,2051.1,2050.7,4.87637577]
["bitfinex","ETHUSD",1746721545440,4.87428359,2051.6,2051.1,4.8753889]
["bitfinex","ETHUSD",1746721545605,10.05,2051.8,2051.3,4.87492151]
["bitfinex","ETHUSD",1746721545606,4.87409891,2051.7,2051.3,4.87492151]
["bitfinex","ETHUSD",1746721546005,7.87409891,2051.7,2051.3,4.87492151]
["bitfinex","ETHUSD",1746721546409,10.05,2052.4,2051.1,0.48753889]
["bitfinex","ETHUSD",1746721546606,10.05,2052.4,2051.4,0.7941]
["bitfinex","ETHUSD",1746721546802,4.87398331,2051.8,2051.4,0.7941]
["bitfinex","ETHUSD",1746721547012,4.87365781,2051.9,2051.4,5.66876772]
["bitfinex","ETHUSD",1746721547241,4.87345149,2052.0,2051.4,1.36097677]
["bitfinex","ETHUSD",1746721547420,4.87353746,2051.9,2051.5,4.87432229]
["bitfinex","ETHUSD",1746721547616,0.27164606,2052.3,2051.6,4.87410596]
["bitfinex","ETHUSD",1746721547809,4.87324897,2052.1,2051.6,4.87410596]
["bitfinex","ETHUSD",1746721548011,4.87261389,2052.3,2051.5,4.87437228]
["bitfinex","ETHUSD",1746721548212,4.87335439,2052.0,2051.6,4.87422756]
["bitfinex","ETHUSD",1746721548425,4.87367451,2051.9,2051.4,6.23552944]
["bitfinex","ETHUSD",1746721548636,4.87351357,2052.0,2051.5,4.87432402]
["bitfinex","ETHUSD",1746721548945,9.74736742,2051.9,2051.4,1.36097677]
["bitfinex","ETHUSD",1746721549245,3.0,2052.1,2051.8,4.8737565]
["bitfinex","ETHUSD",1746721549446,7.87324275,2052.1,2051.6,11.45810327]
["bitfinex","ETHUSD",1746721549634,4.87295502,2052.2,2051.7,4.87400629]
["bitfinex","ETHUSD",1746721549846,7.87292528,2052.2,2051.7,4.87381986]
["bitfinex","ETHUSD",1746721550024,7.87292528,2052.2,2052.0,4.87321337]
["bitfinex","ETHUSD",1746721550025,10.05,2052.2,2052.0,4.87321337]
["bitfinex","ETHUSD",1746721550229,4.87315575,2052.1,2051.8,0.8041]
["bitfinex","ETHUSD",1746721550525,4.8733034,2052.0,2051.8,0.8041]
["bitfinex","ETHUSD",1746721550732,0.55,2052.1,2051.8,0.8041]
["bitfinex","ETHUSD",1746721550929,5.42310584,2052.1,2051.8,0.8041]
["bitfinex","ETHUSD",1746721551646,10.05,2052.3,2051.9,4.87341259]
["bitfinex","ETHUSD",1746721551846,10.05,2052.3,2052.1,4.87304394]
["bitfinex","ETHUSD",1746721552150,10.05,2052.5,2052.2,4.87279287]
["bitfinex","ETHUSD",1746721552349,10.05,2052.5,2052.2,4.87262964]
["bitfinex","ETHUSD",1746721552556,10.05,2052.5,2052.2,6.584]
["bitfinex","ETHUSD",1746721552771,10.05,2052.5,2052.2,11.45673194]
["bitfinex","ETHUSD",1746721553054,0.55,2052.4,2052.0,0.8304]
["bitfinex","ETHUSD",1746721553350,4.87292617,2052.2,2052.0,0.8304]
["bitfinex","ETHUSD",1746721553664,10.05,2052.1,2051.8,4.87362104]
["bitfinex","ETHUSD",1746721554035,10.05,2052.1,2051.8,4.87373859]
["bitfinex","ETHUSD",1746721554235,10.05,2052.1,2051.7,6.578]
["bitfinex","ETHUSD",1746721554453,10.05,2052.1,2051.8,4.87362268]
["bitfinex","ETHUSD",1746721554674,10.05,2052.0,2051.7,4.8739146]
["bitfinex","ETHUSD",1746721554821,10.05,2052.0,2051.6,0.7648]
["bitfinex","ETHUSD",1746721554822,0.55,2051.9,2051.6,7.3418]
["bitfinex","ETHUSD",1746721555044,0.55,2051.9,2051.6,12.2159008]
["bitfinex","ETHUSD",1746721555579,10.05,2052.0,2051.7,4.87399196]
["bitfinex","ETHUSD",1746721555782,10.05,2052.0,2051.8,4.87368727]
["bitfinex","ETHUSD",1746721556077,10.05,2052.0,2051.6,7.3418]
["bitfinex","ETHUSD",1746721556246,10.05,2052.0,2051.7,4.87392065]
["bitfinex","ETHUSD",1746721556446,10.05,2052.0,2051.9,4.87353184]
["bitfinex","ETHUSD",1746721557284,10.05,2052.0,2051.8,4.87363874]
["bitfinex","ETHUSD",1746721557581,10.05,2052.0,2051.7,4.87390178]
["bitfinex","ETHUSD",1746721557788,10.05,2052.0,2051.8,6.577]
["bitfinex","ETHUSD",1746721558174,10.05,2052.0,2051.8,4.87373596]
["bitfinex","ETHUSD",1746721558489,10.05,2052.0,2051.8,11.45073596]
["bitfinex","ETHUSD",1746721558651,10.05,2052.0,2051.8,6.577]
["bitfinex","ETHUSD",1746721559080,10.05,2052.0,2051.9,4.87353184]
["bitfinex","ETHUSD",1746721559389,4.87229828,2052.5,2052.0,4.87310424]
["bitfinex","ETHUSD",1746721559563,3.0,2052.4,2051.9,4.87342381]
["bitfinex","ETHUSD",1746721559750,4.87223537,2052.5,2052.1,4.87305619]
["bitfinex","ETHUSD",1746721559751,7.87225626,2052.5,2052.1,4.87305619]
["bitfinex","ETHUSD",1746721559951,10.05,2052.6,2052.2,4.87261493]
["bitfinex","ETHUSD",1746721560149,14.92197693,2052.6,2052.2,4.87261493]
["bitfinex","ETHUSD",1746721560367,4.87228628,2052.5,2052.1,5.68134788]
["bitfinex","ETHUSD",1746721560568,4.87237813,2052.4,2052.1,0.8083]
["bitfinex","ETHUSD",1746721560785,0.55,2052.4,2051.8,0.8083]
["bitfinex","ETHUSD",1746721560964,0.55,2052.4,2051.9,6.577]
["bitfinex","ETHUSD",1746721561166,4.87269633,2052.3,2051.9,11.45048637]
["bitfinex","ETHUSD",1746721561488,10.05,2052.2,2051.9,6.577]
["bitfinex","ETHUSD",1746721561974,10.05,2052.2,2051.9,11.45047195]
["bitfinex","ETHUSD",1746721562171,0.55,2052.1,2051.8,0.8083]
["bitfinex","ETHUSD",1746721562384,0.55,2052.1,2051.1,0.86060023]
["bitfinex","ETHUSD",1746721562385,10.05,2052.2,2051.9,4.87330817]
["bitfinex","ETHUSD",1746721562687,10.05,2052.2,2051.8,4.87355988]
["bitfinex","ETHUSD",1746721562851,10.05,2052.2,2051.9,4.87344036]
["bitfinex","ETHUSD",1746721563049,4.87342727,2052.0,2051.7,6.577]
["bitfinex","ETHUSD",1746721563253,5.42314254,2052.1,2051.7,4.87398989]
["bitfinex","ETHUSD",1746721563484,10.29641648,2052.1,2051.7,4.87398989]
["bitfinex","ETHUSD",1746721563783,0.55,2052.1,2051.8,4.87374073]
["bitfinex","ETHUSD",1746721563987,10.05,2052.2,2051.8,4.87360919]
["bitfinex","ETHUSD",1746721564284,4.87321783,2052.1,2051.7,4.87388573]
["bitfinex","ETHUSD",1746721564458,14.92294283,2052.2,2051.8,4.87369071]
["bitfinex","ETHUSD",1746721565259,0.55,2052.1,2051.6,7.3639]
["bitfinex","ETHUSD",1746721565452,4.87365129,2051.9,2051.6,7.3639]
["bitfinex","ETHUSD",1746721565693,10.05,2052.0,2051.6,7.3639]
["bitfinex","ETHUSD",1746721566165,4.87377879,2051.8,2051.6,7.3639]
["bitfinex","ETHUSD",1746721566365,0.55,2051.9,2051.4,0.7918]
["bitfinex","ETHUSD",1746721566571,4.87453719,2051.5,2051.1,0.7918]
["bitfinex","ETHUSD",1746721566787,0.55,2051.6,2051.2,6.577]
["bitfinex","ETHUSD",1746721566976,5.4247197,2051.4,2050.7,17.564]
["bitfinex","ETHUSD",1746721567293,5.4247197,2051.4,2050.7,24.141]
["bitfinex","ETHUSD",1746721567491,4.87591566,2050.9,2050.7,6.577]
["bitfinex","ETHUSD",1746721567659,10.05,2050.9,2050.7,6.577]
["bitfinex","ETHUSD",1746721568059,14.92593357,2050.9,2050.7,6.577]
["bitfinex","ETHUSD",1746721568261,4.87614589,2050.8,2050.7,6.577]
["bitfinex","ETHUSD",1746721568809,4.87614589,2050.8,2050.6,0.7918]
["bitfinex","ETHUSD",1746721569282,10.05,2050.9,2050.6,5.66833275]
["bitfinex","ETHUSD",1746721569466,10.05,2050.9,2050.6,7.78068746]
["bitfinex","ETHUSD",1746721569798,10.05,2050.9,2050.7,4.87629474]
["bitfinex","ETHUSD",1746721570086,10.05,2050.9,2050.6,7.78063003]
["bitfinex","ETHUSD",1746721570291,10.05,2050.9,2050.7,4.87626895]
["bitfinex","ETHUSD",1746721570490,10.05,2050.9,2050.8,4.87614589]
["bitfinex","ETHUSD",1746721571081,10.05,2050.9,2050.7,4.87628358]
["bitfinex","ETHUSD",1746721571288,10.05,2050.9,2050.8,4.87614589]
["bitfinex","ETHUSD",1746721571475,10.05,2050.9,2050.6,2.90412812]
["bitfinex","ETHUSD",1746721571679,0.55,2051.0,2050.5,8.87741047]
["bitfinex","ETHUSD",1746721571892,4.87662147,2050.6,2050.5,8.87741047]
["bitfinex","ETHUSD",1746721572203,18.47662147,2050.6,2050.5,8.87741047]
["bitfinex","ETHUSD",1746721573402,27.33652153,2050.0,2049.8,0.754]
["bitfinex","ETHUSD",1746721573555,27.33652153,2050.0,2049.9,4.87828674]
["bitfinex","ETHUSD",1746721573754,27.33652153,2050.0,2049.9,15.50738905]
["bitfinex","ETHUSD",1746721574208,27.33652153,2050.0,2049.9,6.578]
["bitfinex","ETHUSD",1746721574500,27.33652153,2050.0,2049.8,0.754]
["bitfinex","ETHUSD",1746721574501,27.33652153,2050.0,2049.8,5.63240725]
["bitfinex","ETHUSD",1746721574704,27.33652153,2050.0,2049.8,0.754]
["bitfinex","ETHUSD",1746721575057,27.33652153,2050.0,2049.7,0.04877991]
["bitfinex","ETHUSD",1746721575265,4.87837828,2049.9,2049.6,7.3824]
["bitfinex","ETHUSD",1746721575587,14.92841692,2049.9,2049.4,5.65611634]
["bitfinex","ETHUSD",1746721575760,0.55,2049.8,2049.3,9.13911846]
["bitfinex","ETHUSD",1746721576068,5.42947692,2049.4,2049.3,9.13911846]
["bitfinex","ETHUSD",1746721576472,8.42947692,2049.4,2049.3,9.13911846]
["bitfinex","ETHUSD",1746721576896,5.42876274,2049.7,2049.3,9.13911846]
["bitfinex","ETHUSD",1746721577099,8.42947692,2049.4,2049.3,9.13911846]
["bitfinex","ETHUSD",1746721577698,18.47947692,2049.4,2049.3,9.13911846]
["bitfinex","ETHUSD",1746721578421,13.6,2049.4,2049.3,9.13911846]
["bitfinex","ETHUSD",1746721578567,18.47947692,2049.4,2049.3,9.13911846]
["bitfinex","ETHUSD",1746721579320,4.87840525,2049.9,2049.3,10.05303031]
["bitfinex","ETHUSD",1746721579488,4.87840525,2049.9,2049.4,4.87937663]
["bitfinex","ETHUSD",1746721579819,10.05,2050.3,2049.4,0.04879474]
["bitfinex","ETHUSD",1746721580009,14.92747109,2050.3,2049.7,4.8786182]
["bitfinex","ETHUSD",1746721580185,10.05,2050.3,2049.8,5.63522031]
["bitfinex","ETHUSD",1746721580383,6.582,2050.7,2049.9,4.87828674]
["bitfinex","ETHUSD",1746721580719,4.8767603,2050.6,2049.9,11.46028674]
["bitfinex","ETHUSD",1746721580922,7.87624974,2050.8,2049.9,11.46028674]
["bitfinex","ETHUSD",1746721581131,26.90938838,2050.0,2049.9,14.46028674]
["bitfinex","ETHUSD",1746721581309,26.90938838,2050.0,2049.9,11.46028674]
["bitfinex","ETHUSD",1746721581510,26.90938838,2050.0,2049.9,14.46028674]
["bitfinex","ETHUSD",1746721581683,26.90938838,2050.0,2049.9,17.01406545]
["bitfinex","ETHUSD",1746721582111,26.41009308,2050.0,2049.9,17.01406545]
["bitfinex","ETHUSD",1746721582388,1.28383297,2050.0,2049.9,35.34946545]
["bitfinex","ETHUSD",1746721582919,3.21884575,2050.4,2050.3,8.64073502]
["bitfinex","ETHUSD",1746721583125,3.21884575,2050.4,2050.3,14.79164152]
["bitfinex","ETHUSD",1746721583697,3.21884575,2050.4,2050.3,16.7632632]
["bitfinex","ETHUSD",1746721583905,4.20916547,2051.0,2050.9,4.87590813]
["bitfinex","ETHUSD",1746721584107,4.20916547,2051.0,2050.9,12.25180813]
["bitfinex","ETHUSD",1746721584291,4.20916547,2051.0,2050.9,15.25180813]
["bitfinex","ETHUSD",1746721584492,4.20916547,2051.0,2050.9,17.89288912]
["bitfinex","ETHUSD",1746721585288,4.87389668,2051.8,2051.0,3.0]
["bitfinex","ETHUSD",1746721585519,4.87389668,2051.8,2051.4,4.87471201]
["bitfinex","ETHUSD",1746721585819,0.55,2051.8,2051.4,4.87471201]
["bitfinex","ETHUSD",1746721586009,5.42383183,2051.8,2051.3,4.87482102]
["bitfinex","ETHUSD",1746721586188,4.87400916,2051.7,2051.2,4.87505308]
["bitfinex","ETHUSD",1746721586386,4.87461677,2051.5,2051.1,6.568]
["bitfinex","ETHUSD",1746721586622,6.23506692,2051.6,2051.1,11.44331698]
["bitfinex","ETHUSD",1746721587187,1.3607,2051.6,2051.2,4.87510609]
["bitfinex","ETHUSD",1746721587383,1.3607,2051.6,2051.2,4.87498718]
["bitfinex","ETHUSD",1746721587618,6.23499972,2051.6,2051.2,4.87498718]
["bitfinex","ETHUSD",1746721587819,6.23499972,2051.6,2051.1,11.44326815]
["bitfinex","ETHUSD",1746721588134,4.87485846,2051.4,2051.0,6.568]
["bitfinex","ETHUSD",1746721588431,4.8750079,2051.3,2051.0,6.568]
["bitfinex","ETHUSD",1746721588639,4.87584519,2051.0,2050.5,4.87676603]
["bitfinex","ETHUSD",1746721588789,0.8107,2051.5,2050.4,6.568]
["bitfinex","ETHUSD",1746721588790,5.42482282,2051.4,2050.8,4.87613701]
["bitfinex","ETHUSD",1746721588996,5.42512673,2051.3,2050.8,4.87594094]
["bitfinex","ETHUSD",1746721589194,4.87552334,2051.1,2050.7,4.87627153]
["bitfinex","ETHUSD",1746721589388,5.24685428,2051.1,2050.6,4.87642267]
["bitfinex","ETHUSD",1746721589897,0.789,2050.9,2050.4,11.44499749]
["bitfinex","ETHUSD",1746721590095,0.789,2050.9,2050.4,6.568]
["bitfinex","ETHUSD",1746721590324,5.66505313,2050.9,2050.4,11.44500133]
["bitfinex","ETHUSD",1746721590504,0.55,2050.7,2050.2,4.87747769]
["bitfinex","ETHUSD",1746721590709,10.05,2050.6,2050.4,4.87708094]
["bitfinex","ETHUSD",1746721591001,10.05,2050.6,2050.3,4.877192]
["bitfinex","ETHUSD",1746721591203,10.05,2050.6,2050.3,4.87710896]
["bitfinex","ETHUSD",1746721591410,10.05,2050.6,2050.4,4.87700656]
["bitfinex","ETHUSD",1746721591612,10.05,2050.6,2050.5,4.8768593]
["bitfinex","ETHUSD",1746721594156,0.55,2050.5,2050.0,6.568]
["bitfinex","ETHUSD",1746721594318,0.55,2050.5,2050.2,4.87745272]
["bitfinex","ETHUSD",1746721594756,14.92672221,2050.6,2050.1,4.87765252]
["bitfinex","ETHUSD",1746721594757,10.05,2050.6,2050.1,4.87765252]
["bitfinex","ETHUSD",1746721594956,10.05,2050.6,2050.0,6.568]
["bitfinex","ETHUSD",1746721595122,4.87699136,2050.5,2050.1,3.04716787]
["bitfinex","ETHUSD",1746721595326,4.87753563,2050.3,2050.0,6.568]
["bitfinex","ETHUSD",1746721595523,4.87757313,2050.2,2050.0,6.568]
["bitfinex","ETHUSD",1746721595719,4.87760673,2050.2,2050.0,6.568]
["bitfinex","ETHUSD",1746721596059,15.68248816,2050.4,2050.0,6.568]
["bitfinex","ETHUSD",1746721596226,10.8053,2050.4,2050.0,6.568]
["bitfinex","ETHUSD",1746721596428,4.87736666,2050.3,2050.0,6.568]
["bitfinex","ETHUSD",1746721596632,0.55,2050.3,2050.0,6.568]
["bitfinex","ETHUSD",1746721596957,4.87837739,2049.9,2049.4,0.784]
["bitfinex","ETHUSD",1746721597160,4.87837739,2049.9,2049.6,6.568]
["bitfinex","ETHUSD",1746721597453,4.87817227,2050.0,2049.6,11.44699305]
["bitfinex","ETHUSD",1746721597759,5.42789412,2050.1,2049.7,4.8787558]
["bitfinex","ETHUSD",1746721598076,5.42800234,2050.1,2049.7,4.87871529]
["bitfinex","ETHUSD",1746721598230,4.8781448,2050.0,2049.6,11.44687975]
["bitfinex","ETHUSD",1746721598562,4.87860538,2049.8,2049.4,12.23135538]
["bitfinex","ETHUSD",1746721598720,4.87877281,2049.7,2049.5,2.62501057]
["bitfinex","ETHUSD",1746721599048,5.4278467,2050.1,2049.5,2.62501057]
["bitfinex","ETHUSD",1746721599049,4.87844179,2049.9,2049.5,7.50412053]
["bitfinex","ETHUSD",1746721599241,10.05,2050.2,2049.6,4.87898526]
["bitfinex","ETHUSD",1746721599242,4.87817041,2050.0,2049.6,4.87898526]
["bitfinex","ETHUSD",1746721599460,4.87817041,2050.0,2049.6,6.85249584]
["bitfinex","ETHUSD",1746721599759,4.87807772,2050.0,2049.6,6.90128281]
["bitfinex","ETHUSD",1746721600151,4.87837471,2049.9,2049.6,1.97351058]
["bitfinex","ETHUSD",1746721600336,3.0,2050.1,2049.4,7.353]
["bitfinex","ETHUSD",1746721600337,4.87890262,2049.7,2049.4,7.353]
["bitfinex","ETHUSD",1746721600516,4.87892726,2049.7,2049.4,6.569]
["bitfinex","ETHUSD",1746721600720,0.7553,2049.8,2049.4,6.569]
["bitfinex","ETHUSD",1746721600945,0.7553,2049.8,2049.3,9.13911846]
["bitfinex","ETHUSD",1746721600946,10.05,2049.7,2049.3,9.13911846]
["bitfinex","ETHUSD",1746721601263,4.87937117,2049.5,2049.3,9.13911846]
["bitfinex","ETHUSD",1746721601470,14.92947692,2049.4,2049.3,9.13911846]
["bitfinex","ETHUSD",1746721601884,19.23477692,2049.4,2049.3,9.13911846]
["bitfinex","ETHUSD",1746721602575,0.7553,2049.4,2049.3,9.13911846]
["bitfinex","ETHUSD",1746721602748,9.01788781,2049.7,2049.3,9.13911846]
["bitfinex","ETHUSD",1746721602942,6.01788781,2049.7,2049.3,9.13911846]
["bitfinex","ETHUSD",1746721603142,5.2454048,2049.7,2049.3,14.01869041]
["bitfinex","ETHUSD",1746721603331,5.79533175,2049.7,2049.3,14.01869041]
["bitfinex","ETHUSD",1746721603540,5.79533175,2049.7,2049.3,9.13911846]
["bitfinex","ETHUSD",1746721603734,4.87912131,2049.6,2049.3,9.13911846]
["bitfinex","ETHUSD",1746721604071,5.79548702,2049.7,2049.3,9.13911846]
["bitfinex","ETHUSD",1746721604376,5.79545231,2049.7,2049.3,9.13911846]
["bitfinex","ETHUSD",1746721604866,0.916543,2049.7,2049.3,14.01880364]
["bitfinex","ETHUSD",1746721605070,0.366543,2049.7,2049.5,4.87919611]
["bitfinex","ETHUSD",1746721605239,4.87919344,2049.6,2049.3,10.01788351]
["bitfinex","ETHUSD",1746721605439,0.55,2049.6,2049.3,9.13911846]
["bitfinex","ETHUSD",1746721605648,9.21477692,2049.4,2049.3,9.13911846]
["bitfinex","ETHUSD",1746721605968,8.66477692,2049.4,2049.3,9.13911846]
["bitfinex","ETHUSD",1746721606264,0.36449282,2049.7,2049.4,4.87934313]
["bitfinex","ETHUSD",1746721606432,4.87885032,2049.7,2049.3,8.13911846]
["bitfinex","ETHUSD",1746721606629,4.87885032,2049.7,2049.3,14.82965858]
["bitfinex","ETHUSD",1746721606843,4.87885032,2049.7,2049.3,9.95002588]
["bitfinex","ETHUSD",1746721607363,4.87914312,2049.6,2049.3,8.13911846]
["bitfinex","ETHUSD",1746721607565,4.87947692,2049.4,2049.3,8.13911846]
["bitfinex","ETHUSD",1746721608454,14.92941641,2049.5,2049.3,8.13911846]
["bitfinex","ETHUSD",1746721608455,10.05,2049.5,2049.3,8.13911846]
["bitfinex","ETHUSD",1746721608847,14.92940452,2049.5,2049.3,8.13911846]
["bitfinex","ETHUSD",1746721609260,10.05,2049.5,2049.3,8.13911846]
["bitfinex","ETHUSD",1746721609656,4.87947692,2049.4,2049.3,8.13911846]
["bitfinex","ETHUSD",1746721610061,15.47947692,2049.4,2049.3,8.13911846]
["bitfinex","ETHUSD",1746721610663,17.92947692,2049.4,2049.3,8.13911846]
["bitfinex","ETHUSD",1746721610872,13.05,2049.4,2049.3,8.13911846]
["bitfinex","ETHUSD",1746721611073,17.92947692,2049.4,2049.3,8.13911846]
["bitfinex","ETHUSD",1746721611249,10.05,2049.4,2049.3,8.13911846]
["bitfinex","ETHUSD",1746721612648,10.05,2049.4,2049.3,13.01883348]
["bitfinex","ETHUSD",1746721613271,10.05,2049.4,2049.3,8.13911846]
["bitfinex","ETHUSD",1746721614273,4.87915363,2049.6,2049.3,8.13911846]
["bitfinex","ETHUSD",1746721614688,0.55,2049.6,2049.3,8.13911846]
["bitfinex","ETHUSD",1746721614855,0.91712877,2049.7,2049.3,14.39739526]
["bitfinex","ETHUSD",1746721615054,0.91712877,2049.7,2049.3,8.13911846]
["bitfinex","ETHUSD",1746721615055,0.55,2049.7,2049.3,8.13911846]
["bitfinex","ETHUSD",1746721615579,5.42893855,2049.7,2049.3,8.13911846]
["bitfinex","ETHUSD",1746721615775,0.36721019,2049.8,2049.4,4.92805118]
["bitfinex","ETHUSD",1746721615974,3.0,2049.9,2049.4,4.92805118]
["bitfinex","ETHUSD",1746721616175,13.05,2049.9,2049.5,4.87913053]
["bitfinex","ETHUSD",1746721616386,13.05,2049.9,2049.4,4.92814846]
["bitfinex","ETHUSD",1746721616569,13.05,2049.9,2049.5,4.87909333]
["bitfinex","ETHUSD",1746721616970,13.05,2049.9,2049.4,6.67407906]
["bitfinex","ETHUSD",1746721617180,13.05,2049.9,2049.6,4.87899743]
["bitfinex","ETHUSD",1746721617491,13.05,2049.9,2049.4,6.67408047]
["bitfinex","ETHUSD",1746721617662,17.92829217,2049.9,2049.5,4.87914957]
["bitfinex","ETHUSD",1746721618093,0.55,2049.8,2049.3,8.13911846]
["bitfinex","ETHUSD",1746721618293,4.87897242,2049.7,2049.3,8.13911846]
["bitfinex","ETHUSD",1746721618501,5.428617,2049.8,2049.3,13.01867052]
["bitfinex","ETHUSD",1746721618803,0.37024922,2049.8,2049.5,4.87913228]
["bitfinex","ETHUSD",1746721618971,17.92845263,2049.9,2049.5,4.87913228]
["bitfinex","ETHUSD",1746721619169,13.40798325,2049.9,2049.3,8.13911846]
["bitfinex","ETHUSD",1746721619360,18.28634758,2049.9,2049.5,4.87914244]
["bitfinex","ETHUSD",1746721619561,13.40798325,2049.9,2049.6,4.87876279]
["bitfinex","ETHUSD",1746721619760,13.40798325,2049.9,2049.7,4.87867161]
["bitfinex","ETHUSD",1746721620162,13.40798325,2049.9,2049.6,4.8788365]
["bitfinex","ETHUSD",1746721620384,13.40798325,2049.9,2049.7,4.87873741]
["bitfinex","ETHUSD",1746721620573,18.28636783,2049.9,2049.5,4.87912024]
["bitfinex","ETHUSD",1746721620888,18.28637117,2049.9,2049.5,4.87912024]
["bitfinex","ETHUSD",1746721621094,13.40798325,2049.9,2049.6,4.87877687]
["bitfinex","ETHUSD",1746721621259,13.40798325,2049.9,2049.3,13.01880903]
["bitfinex","ETHUSD",1746721621455,18.28637504,2049.9,2049.4,1.3018809]
["bitfinex","ETHUSD",1746721621661,18.28637504,2049.9,2049.5,4.87921228]
["bitfinex","ETHUSD",1746721621861,18.28650517,2049.9,2049.4,4.87947692]
["bitfinex","ETHUSD",1746721622164,18.28644771,2049.9,2049.5,4.87917188]
["bitfinex","ETHUSD",1746721622562,13.40798325,2049.9,2049.6,4.87878708]
["bitfinex","ETHUSD",1746721622798,18.28640559,2049.9,2049.5,4.87914399]
["bitfinex","ETHUSD",1746721622995,13.40798325,2049.9,2049.6,4.87890588]
["bitfinex","ETHUSD",1746721623163,13.05,2049.9,2049.6,4.87890588]
["bitfinex","ETHUSD",1746721623493,17.92830598,2049.9,2049.5,4.87918803]
["bitfinex","ETHUSD",1746721624008,0.55,2049.8,2049.3,8.13911846]
["bitfinex","ETHUSD",1746721624214,4.87909613,2049.6,2049.3,8.13911846]
["bitfinex","ETHUSD",1746721624367,4.87924433,2049.5,2049.3,8.13911846]
["bitfinex","ETHUSD",1746721624712,5.42863506,2049.8,2049.3,13.01871838]
["bitfinex","ETHUSD",1746721625006,13.41312228,2049.9,2049.3,8.13911846]
["bitfinex","ETHUSD",1746721625208,13.41312228,2049.9,2049.6,4.87889407]
["bitfinex","ETHUSD",1746721625412,13.41312228,2049.9,2049.7,4.8786845]
["bitfinex","ETHUSD",1746721625615,13.41312228,2049.9,2049.6,4.87892596]
["bitfinex","ETHUSD",1746721625770,10.05,2049.9,2049.8,4.87852473]
["bitfinex","ETHUSD",1746721626572,9.23387692,2049.4,2048.5,0.8278]
["bitfinex","ETHUSD",1746721626772,9.23387692,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721626773,19.28387692,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721627480,19.55531584,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721629599,10.32143892,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721629969,15.20091584,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721630167,15.75091584,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721630371,19.54931584,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721632918,10.32143892,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721633214,10.05,2049.8,2049.4,4.87943035]
["bitfinex","ETHUSD",1746721633380,4.87881067,2049.7,2049.3,13.80416903]
["bitfinex","ETHUSD",1746721633581,10.05,2049.8,2049.3,8.92454046]
["bitfinex","ETHUSD",1746721633785,4.8791437,2049.6,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721633986,3.55,2049.7,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721634201,4.87929293,2049.5,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721634885,10.05,2049.8,2049.3,9.40608263]
["bitfinex","ETHUSD",1746721635218,10.05,2049.8,2049.3,14.28569442]
["bitfinex","ETHUSD",1746721635391,4.87878371,2049.7,2049.3,14.28569442]
["bitfinex","ETHUSD",1746721635594,10.05,2049.8,2049.4,4.87946984]
["bitfinex","ETHUSD",1746721635900,4.87876274,2049.7,2049.3,9.40608263]
["bitfinex","ETHUSD",1746721636102,4.87926465,2049.5,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721636418,4.87947692,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721636619,14.92947692,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721637489,15.47947692,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721637676,18.47947692,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721638090,13.05,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721638282,14.92947692,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721638482,15.47947692,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721638701,18.75004017,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721638936,0.27056325,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721639138,5.15004017,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721639440,14.92894954,2049.7,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721639644,10.05,2049.7,2049.4,5.64748655]
["bitfinex","ETHUSD",1746721639850,10.05,2049.7,2049.5,4.87923233]
["bitfinex","ETHUSD",1746721640349,10.05,2049.7,2049.4,5.64757149]
["bitfinex","ETHUSD",1746721640549,10.05,2049.7,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721640837,10.05,2049.7,2049.4,4.92809162]
["bitfinex","ETHUSD",1746721641146,4.87909125,2049.6,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721641314,7.87887207,2049.7,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721641732,7.87887207,2049.7,2049.3,12.98701058]
["bitfinex","ETHUSD",1746721641928,10.05,2049.8,2049.4,5.7376416]
["bitfinex","ETHUSD",1746721642107,10.05,2049.8,2049.5,6.26363526]
["bitfinex","ETHUSD",1746721642739,10.05,2049.8,2049.5,1.38449821]
["bitfinex","ETHUSD",1746721642956,3.0,2049.7,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721643249,10.6,2050.0,2049.4,4.92822788]
["bitfinex","ETHUSD",1746721643250,4.87861092,2049.8,2049.4,4.92822788]
["bitfinex","ETHUSD",1746721643409,4.87886561,2049.7,2049.3,12.98687248]
["bitfinex","ETHUSD",1746721643606,7.8784889,2049.9,2049.4,6.74636817]
["bitfinex","ETHUSD",1746721643808,12.75700328,2049.9,2049.4,6.74629306]
["bitfinex","ETHUSD",1746721644003,4.87863015,2049.8,2049.4,6.74629306]
["bitfinex","ETHUSD",1746721644510,4.87947692,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721644723,4.87937386,2049.5,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721645244,8.66727692,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721645826,8.93618698,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721646033,18.19838698,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721646544,4.87867275,2049.8,2049.3,13.03638806]
["bitfinex","ETHUSD",1746721646745,15.3021342,2049.9,2049.5,5.63185139]
["bitfinex","ETHUSD",1746721647047,14.92842495,2049.9,2049.5,5.63185139]
["bitfinex","ETHUSD",1746721647244,10.05,2050.5,2049.6,4.16709941]
["bitfinex","ETHUSD",1746721647417,10.05,2050.5,2049.9,4.11831355]
["bitfinex","ETHUSD",1746721647745,4.87750575,2050.3,2049.9,4.11831355]
["bitfinex","ETHUSD",1746721647911,4.8772772,2050.4,2050.0,11.41900266]
["bitfinex","ETHUSD",1746721648110,10.05,2050.6,2049.8,0.7847]
["bitfinex","ETHUSD",1746721648312,4.8781834,2050.0,2049.8,0.7847]
["bitfinex","ETHUSD",1746721648824,1.308,2050.5,2049.8,1.35106584]
["bitfinex","ETHUSD",1746721649012,4.87743201,2050.3,2049.9,4.92698227]
["bitfinex","ETHUSD",1746721649523,4.87743201,2050.3,2049.9,4.87820647]
["bitfinex","ETHUSD",1746721649766,10.05,2050.4,2050.0,4.878008]
["bitfinex","ETHUSD",1746721650043,10.05,2050.6,2050.0,0.04877287]
["bitfinex","ETHUSD",1746721650253,4.87777447,2050.2,2049.8,0.7847]
["bitfinex","ETHUSD",1746721650551,4.87795119,2050.1,2049.8,0.7847]
["bitfinex","ETHUSD",1746721650750,0.7829,2050.3,2049.8,0.7847]
["bitfinex","ETHUSD",1746721650948,4.87824943,2050.0,2049.5,12.23468509]
["bitfinex","ETHUSD",1746721651243,4.87861981,2049.8,2049.5,9.9587192]
["bitfinex","ETHUSD",1746721651413,4.87861981,2049.8,2049.5,7.3555]
["bitfinex","ETHUSD",1746721651749,4.8789439,2049.7,2049.5,7.3555]
["bitfinex","ETHUSD",1746721652049,4.87854248,2049.8,2049.5,7.3555]
["bitfinex","ETHUSD",1746721652245,4.87877866,2049.7,2049.5,7.3555]
["bitfinex","ETHUSD",1746721652626,4.87865504,2049.8,2049.5,7.3555]
["bitfinex","ETHUSD",1746721653451,4.87890292,2049.7,2049.5,7.3555]
["bitfinex","ETHUSD",1746721653668,4.7479558,2049.6,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721653821,7.87947692,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721654917,8.24996621,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721655860,3.37048929,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721656167,7.87947692,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721656318,8.79312615,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721656962,8.6965647,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721657258,8.1465647,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721658159,8.42947692,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721658518,8.79199089,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721658716,18.84199089,2049.4,2049.3,8.10734046]
["bitfinex","ETHUSD",1746721658920,18.84199089,2049.4,2048.6,0.8240008]
["bitfinex","ETHUSD",1746721658921,4.8807612,2048.9,2048.6,0.8240008]
["bitfinex","ETHUSD",1746721659226,4.88092281,2048.8,2048.6,0.7752]
["bitfinex","ETHUSD",1746721659934,4.8807612,2048.9,2048.6,0.7752]
["bitfinex","ETHUSD",1746721661418,3.0,2048.8,2048.3,6.541]
["bitfinex","ETHUSD",1746721661622,3.803,2048.9,2048.3,11.42309043]
["bitfinex","ETHUSD",1746721661848,1.353,2049.2,2048.5,0.7968]
["bitfinex","ETHUSD",1746721662054,9.23295763,2049.2,2048.5,0.7968]
["bitfinex","ETHUSD",1746721662251,4.88092367,2048.8,2048.5,0.7968]
["bitfinex","ETHUSD",1746721662457,3.0,2048.9,2048.5,0.7968]
["bitfinex","ETHUSD",1746721662620,4.88067069,2048.9,2048.5,5.67828284]
["bitfinex","ETHUSD",1746721662825,4.88067069,2048.9,2048.5,0.7968]
["bitfinex","ETHUSD",1746721662826,9.76156395,2048.9,2048.5,0.7968]
["bitfinex","ETHUSD",1746721663051,4.88091937,2048.8,2048.5,0.7968]
["bitfinex","ETHUSD",1746721663248,4.88121881,2048.7,2048.5,0.7968]
["bitfinex","ETHUSD",1746721663456,4.88127947,2048.7,2048.5,0.7968]
["bitfinex","ETHUSD",1746721664064,4.88087123,2048.9,2048.5,0.7968]
["bitfinex","ETHUSD",1746721664357,7.88087123,2048.9,2048.5,5.67834508]
["bitfinex","ETHUSD",1746721664556,3.0,2048.9,2048.5,6.90516076]
["bitfinex","ETHUSD",1746721664730,3.0,2048.6,2048.2,14.28306785]
["bitfinex","ETHUSD",1746721665527,0.803,2049.2,2048.5,4.88153635]
["bitfinex","ETHUSD",1746721665728,3.0,2048.8,2048.5,0.816]
["bitfinex","ETHUSD",1746721666164,7.88109456,2048.8,2048.5,0.816]
["bitfinex","ETHUSD",1746721666664,4.88127729,2048.7,2048.5,0.816]
["bitfinex","ETHUSD",1746721666960,7.8806945,2048.9,2048.2,9.40082645]
["bitfinex","ETHUSD",1746721667166,4.88126227,2048.7,2048.3,4.88208842]
["bitfinex","ETHUSD",1746721667354,4.88126227,2048.7,2048.3,4.93090278]
["bitfinex","ETHUSD",1746721668046,4.88126227,2048.7,2048.2,9.40082645]
["bitfinex","ETHUSD",1746721668047,7.88185901,2048.4,2048.2,9.40082645]
["bitfinex","ETHUSD",1746721668232,4.88197297,2048.4,2048.2,9.40082645]
["bitfinex","ETHUSD",1746721668437,4.8818637,2048.4,2048.2,9.40082645]
["bitfinex","ETHUSD",1746721668767,3.958,2048.5,2048.2,9.40082645]
["bitfinex","ETHUSD",1746721669174,8.83971848,2048.5,2048.2,9.40082645]
["bitfinex","ETHUSD",1746721669478,12.94355185,2048.5,2048.2,9.40082645]
["bitfinex","ETHUSD",1746721669652,4.88197688,2048.4,2048.2,9.40082645]
["bitfinex","ETHUSD",1746721670180,3.18,2048.5,2048.2,14.28301173]
["bitfinex","ETHUSD",1746721670362,4.88209734,2048.3,2048.2,9.40082645]
["bitfinex","ETHUSD",1746721670536,3.0,2048.4,2048.2,9.40082645]
["bitfinex","ETHUSD",1746721670739,4.88209734,2048.3,2048.2,9.40082645]
["bitfinex","ETHUSD",1746721670953,7.88194877,2048.4,2048.2,9.40082645]
["bitfinex","ETHUSD",1746721671163,4.88209734,2048.3,2048.2,9.40082645]
["bitfinex","ETHUSD",1746721673269,4.88209734,2048.3,2047.0,9.66253444]
["bitfinex","ETHUSD",1746721673270,10.46581462,2048.3,2047.0,9.66253444]
["bitfinex","ETHUSD",1746721673585,0.55,2047.5,2047.0,9.66253444]
["bitfinex","ETHUSD",1746721673741,3.8066,2047.6,2047.0,9.66253444]
["bitfinex","ETHUSD",1746721673942,7.88381633,2047.6,2047.1,5.72677213]
["bitfinex","ETHUSD",1746721674142,4.88417635,2047.5,2047.1,2.38097856]
["bitfinex","ETHUSD",1746721674368,4.88435651,2047.4,2047.1,0.7932]
["bitfinex","ETHUSD",1746721674559,4.88410078,2047.5,2047.1,5.67815593]
["bitfinex","ETHUSD",1746721674752,7.88386861,2047.6,2047.2,4.88467381]
["bitfinex","ETHUSD",1746721675083,0.55,2047.8,2047.2,4.88467381]
["bitfinex","ETHUSD",1746721675084,0.8066,2047.9,2047.5,4.88383972]
["bitfinex","ETHUSD",1746721675246,3.0,2048.0,2047.6,4.8837353]
["bitfinex","ETHUSD",1746721675451,3.0,2048.0,2047.5,4.88388848]
["bitfinex","ETHUSD",1746721675452,4.88308512,2047.9,2047.5,4.88388848]
["bitfinex","ETHUSD",1746721675672,4.88308512,2047.9,2047.5,5.45032733]
["bitfinex","ETHUSD",1746721676059,3.0,2048.0,2047.6,4.88376636]
["bitfinex","ETHUSD",1746721676273,0.37281462,2048.3,2047.5,0.56643885]
["bitfinex","ETHUSD",1746721676472,4.88220481,2048.3,2047.8,0.7507]
["bitfinex","ETHUSD",1746721676675,0.36457137,2048.3,2047.5,1.31713885]
["bitfinex","ETHUSD",1746721676889,4.88305693,2047.9,2047.5,5.63457732]
["bitfinex","ETHUSD",1746721677190,4.88305693,2047.9,2047.5,0.7507]
["bitfinex","ETHUSD",1746721677368,7.88295154,2048.0,2047.5,5.63465436]
["bitfinex","ETHUSD",1746721677570,4.88268404,2048.1,2047.6,4.88365678]
["bitfinex","ETHUSD",1746721677882,7.8829123,2048.0,2047.5,5.63456071]
["bitfinex","ETHUSD",1746721678060,7.8829123,2048.0,2047.5,7.33873027]
["bitfinex","ETHUSD",1746721678269,0.87071205,2048.3,2047.6,4.8836214]
["bitfinex","ETHUSD",1746721678457,15.29100136,2048.3,2047.9,4.88299759]
["bitfinex","ETHUSD",1746721678658,15.29100136,2048.3,2048.0,0.783]
["bitfinex","ETHUSD",1746721678993,4.88247285,2048.2,2047.8,0.783]
["bitfinex","ETHUSD",1746721679196,4.88270383,2048.1,2047.8,0.783]
["bitfinex","ETHUSD",1746721679695,4.88299611,2048.0,2047.6,4.88361047]
["bitfinex","ETHUSD",1746721680064,4.88314229,2047.9,2047.5,4.88385186]
["bitfinex","ETHUSD",1746721680258,4.88375433,2047.7,2047.4,0.8076]
["bitfinex","ETHUSD",1746721680455,4.88378465,2047.6,2047.4,0.8076]
["bitfinex","ETHUSD",1746721680692,4.88444228,2047.4,2047.1,0.7798]
["bitfinex","ETHUSD",1746721680991,4.88428371,2047.4,2047.1,0.7798]
["bitfinex","ETHUSD",1746721681601,4.88495921,2047.1,2047.0,9.66253444]
["bitfinex","ETHUSD",1746721681902,9.21205921,2047.1,2047.0,9.66253444]
["bitfinex","ETHUSD",1746721682189,8.66205921,2047.1,2047.0,9.66253444]
["bitfinex","ETHUSD",1746721682405,9.21205921,2047.1,2047.0,9.66253444]
["bitfinex","ETHUSD",1746721683297,19.26205921,2047.1,2047.0,9.05862603]
["bitfinex","ETHUSD",1746721683666,0.55,2046.4,2045.8,9.92424242]
["bitfinex","ETHUSD",1746721683982,10.42260002,2046.7,2045.9,0.83757421]
["bitfinex","ETHUSD",1746721684188,4.88617411,2046.6,2046.0,0.7887]
["bitfinex","ETHUSD",1746721684384,10.05,2046.7,2046.0,0.7887]
["bitfinex","ETHUSD",1746721684588,0.7742,2047.0,2046.3,0.7887]
["bitfinex","ETHUSD",1746721684589,4.88542219,2047.0,2046.3,0.7887]
["bitfinex","ETHUSD",1746721684785,4.88558756,2046.9,2046.4,0.61641796]
["bitfinex","ETHUSD",1746721685006,4.88528972,2047.0,2046.4,0.61641796]
["bitfinex","ETHUSD",1746721685218,4.88546856,2046.9,2046.4,0.56756124]
["bitfinex","ETHUSD",1746721685365,4.88530034,2047.0,2046.4,0.56756124]
["bitfinex","ETHUSD",1746721685706,4.88530034,2047.0,2046.4,11.97812433]
["bitfinex","ETHUSD",1746721685707,4.88520911,2047.0,2046.4,11.97812433]
["bitfinex","ETHUSD",1746721685877,4.88578972,2046.8,2046.5,0.7753]
["bitfinex","ETHUSD",1746721686209,4.88577264,2046.8,2046.5,0.7753]
["bitfinex","ETHUSD",1746721686405,9.77123904,2046.9,2046.5,0.7753]
["bitfinex","ETHUSD",1746721686600,4.88571385,2046.8,2046.5,0.7753]
["bitfinex","ETHUSD",1746721686765,4.88580014,2046.8,2046.5,0.7753]
["bitfinex","ETHUSD",1746721686966,4.88553804,2046.9,2046.5,0.7753]
["bitfinex","ETHUSD",1746721687500,3.36053355,2047.3,2046.6,0.04885443]
["bitfinex","ETHUSD",1746721687803,4.8853379,2047.0,2046.6,7.09605454]
["bitfinex","ETHUSD",1746721688004,4.88563011,2046.9,2046.6,7.09605454]
["bitfinex","ETHUSD",1746721688466,4.88563011,2046.9,2046.0,4.88757001]
["bitfinex","ETHUSD",1746721688467,0.7991,2046.8,2046.2,0.7917]
["bitfinex","ETHUSD",1746721688797,4.88593853,2046.7,2046.3,4.9355646]
["bitfinex","ETHUSD",1746721689012,4.88624235,2046.6,2046.2,12.20378376]
["bitfinex","ETHUSD",1746721689311,4.88686898,2046.3,2046.2,0.7917]
["bitfinex","ETHUSD",1746721689620,4.88676545,2046.4,2046.2,0.7917]
["bitfinex","ETHUSD",1746721689786,4.88683066,2046.4,2046.2,0.7917]
["bitfinex","ETHUSD",1746721689993,4.88637885,2046.6,2046.2,0.7917]
["bitfinex","ETHUSD",1746721690192,4.88686898,2046.3,2046.2,0.7917]
["bitfinex","ETHUSD",1746721690394,4.88709737,2046.3,2045.9,0.7523]
["bitfinex","ETHUSD",1746721690578,4.88737958,2046.1,2045.9,0.7523]
["bitfinex","ETHUSD",1746721690778,4.88716769,2046.2,2045.9,0.7523]
["bitfinex","ETHUSD",1746721691107,4.88718653,2046.2,2045.9,0.7523]
["bitfinex","ETHUSD",1746721691321,4.88704824,2046.3,2045.9,0.7523]
["bitfinex","ETHUSD",1746721691517,0.802,2046.6,2045.9,0.7523]
["bitfinex","ETHUSD",1746721691726,4.88715265,2046.2,2045.9,0.7523]
["bitfinex","ETHUSD",1746721691933,4.8867793,2046.4,2045.9,5.6399554]
["bitfinex","ETHUSD",1746721692117,4.88750577,2046.1,2045.8,9.92424242]
["bitfinex","ETHUSD",1746721692287,4.88686898,2046.3,2045.8,9.92424242]
["bitfinex","ETHUSD",1746721692625,4.88782442,2045.9,2045.8,9.92424242]
["bitfinex","ETHUSD",1746721693511,4.88768412,2046.0,2045.8,9.92424242]
["bitfinex","ETHUSD",1746721693687,4.88774445,2046.0,2045.8,9.92424242]
["bitfinex","ETHUSD",1746721694035,4.88711219,2046.2,2045.8,15.88430458]
["bitfinex","ETHUSD",1746721694190,3.0,2046.5,2045.8,10.99634666]
["bitfinex","ETHUSD",1746721694385,4.88603808,2046.7,2045.9,0.84487068]
["bitfinex","ETHUSD",1746721694636,4.88578858,2046.8,2046.4,0.796]
["bitfinex","ETHUSD",1746721694791,4.8857337,2046.8,2046.4,0.796]
["bitfinex","ETHUSD",1746721695131,5.64756757,2047.2,2046.4,0.796]
["bitfinex","ETHUSD",1746721695132,5.64684542,2047.5,2046.8,0.7903]
["bitfinex","ETHUSD",1746721695421,5.64684542,2047.5,2046.5,6.57585701]
["bitfinex","ETHUSD",1746721695422,4.88411286,2047.5,2046.9,0.04884891]
["bitfinex","ETHUSD",1746721695598,4.88388362,2047.6,2047.2,0.7903]
["bitfinex","ETHUSD",1746721695798,4.88345792,2047.8,2047.3,4.93316306]
["bitfinex","ETHUSD",1746721696014,4.12445377,2048.1,2047.3,0.04883963]
["bitfinex","ETHUSD",1746721696300,4.88389823,2047.6,2047.2,5.67491472]
["bitfinex","ETHUSD",1746721696513,4.88400822,2047.5,2047.2,0.7903]
["bitfinex","ETHUSD",1746721696743,3.0,2047.7,2047.2,0.7903]
["bitfinex","ETHUSD",1746721697031,4.88462466,2047.3,2047.0,0.7616]
["bitfinex","ETHUSD",1746721697185,4.8848456,2047.2,2047.0,0.7616]
["bitfinex","ETHUSD",1746721697389,4.8846057,2047.3,2047.0,0.7616]
["bitfinex","ETHUSD",1746721698419,4.88436627,2047.4,2047.0,0.7616]
["bitfinex","ETHUSD",1746721698640,0.7505,2048.0,2047.3,4.88430609]
["bitfinex","ETHUSD",1746721698817,4.88296838,2048.0,2047.5,5.64470938]
["bitfinex","ETHUSD",1746721699126,9.707,2048.5,2047.5,0.7609]
["bitfinex","ETHUSD",1746721699316,4.88211657,2048.3,2048.0,0.7609]
["bitfinex","ETHUSD",1746721699512,4.88199976,2048.4,2048.0,0.7609]
["bitfinex","ETHUSD",1746721699718,3.18,2048.5,2048.0,0.7609]
["bitfinex","ETHUSD",1746721699884,3.18,2048.5,2048.0,5.64359521]
["bitfinex","ETHUSD",1746721700094,3.18,2048.5,2048.2,4.88226041]
["bitfinex","ETHUSD",1746721700427,3.18,2048.5,2048.3,4.88198211]
["bitfinex","ETHUSD",1746721700798,3.18,2048.5,2048.4,5.70267221]
["bitfinex","ETHUSD",1746721701817,3.18,2048.5,2048.4,5.65385901]
["bitfinex","ETHUSD",1746721702015,3.18,2048.5,2048.4,5.70266905]
["bitfinex","ETHUSD",1746721702327,3.18,2048.5,2048.4,7.20055746]
["bitfinex","ETHUSD",1746721703031,3.18,2048.5,2048.4,13.72655746]
["bitfinex","ETHUSD",1746721703897,3.18,2048.5,2048.4,12.17985901]
["bitfinex","ETHUSD",1746721704291,3.18,2048.5,2048.4,7.298]
["bitfinex","ETHUSD",1746721705296,3.18,2048.5,2048.1,0.7608]
["bitfinex","ETHUSD",1746721705622,3.18,2048.5,2048.3,6.499]
["bitfinex","ETHUSD",1746721706217,3.18,2048.5,2048.3,11.42990796]
["bitfinex","ETHUSD",1746721706542,3.18,2048.5,2048.3,11.38109556]
["bitfinex","ETHUSD",1746721706926,3.18,2048.5,2048.4,4.88185901]
["bitfinex","ETHUSD",1746721707132,3.18,2048.5,2048.3,6.499]
["bitfinex","ETHUSD",1746721707326,3.18,2048.5,2048.3,11.38105641]
["bitfinex","ETHUSD",1746721707540,3.18,2048.5,2048.4,4.88185901]
["bitfinex","ETHUSD",1746721708350,3.18,2048.5,2048.4,5.67755901]
["bitfinex","ETHUSD",1746721712920,3.18,2048.5,2048.1,4.88239263]
["bitfinex","ETHUSD",1746721713124,3.18,2048.5,2048.2,11.38020753]
["bitfinex","ETHUSD",1746721713523,3.18,2048.5,2048.2,6.498]
["bitfinex","ETHUSD",1746721713848,3.18,2048.5,2048.2,11.38033271]
["bitfinex","ETHUSD",1746721714480,3.18,2048.5,2048.3,4.93079763]
["bitfinex","ETHUSD",1746721714681,3.18,2048.5,2048.2,11.38021947]
["bitfinex","ETHUSD",1746721715042,3.18,2048.5,2048.3,4.88203932]
["bitfinex","ETHUSD",1746721715341,3.18,2048.5,2048.2,11.38021947]
["bitfinex","ETHUSD",1746721715544,3.18,2048.5,2048.3,4.88199675]
["bitfinex","ETHUSD",1746721715764,3.18,2048.5,2048.2,11.38024068]
["bitfinex","ETHUSD",1746721716138,3.18,2048.5,2048.2,6.498]
["bitfinex","ETHUSD",1746721716341,3.98611759,2048.5,2048.2,6.498]
["bitfinex","ETHUSD",1746721716556,3.18,2048.5,2048.2,6.498]
["bitfinex","ETHUSD",1746721717077,3.18,2048.5,2048.4,4.88185901]
["bitfinex","ETHUSD",1746721717981,3.18,2048.5,2048.3,5.68741287]
["bitfinex","ETHUSD",1746721718346,3.18,2048.5,2048.4,5.69627134]
["bitfinex","ETHUSD",1746721719071,3.18,2048.5,2048.4,12.14445901]
["bitfinex","ETHUSD",1746721720245,3.18,2048.5,2048.4,14.33533683]
["bitfinex","ETHUSD",1746721722091,3.18,2048.5,2048.3,4.88202264]
["bitfinex","ETHUSD",1746721722092,3.18,2048.5,2048.3,6.497]
["bitfinex","ETHUSD",1746721722267,3.18,2048.5,2048.3,11.37900769]
["bitfinex","ETHUSD",1746721722588,3.18,2048.5,2048.3,4.88204331]
["bitfinex","ETHUSD",1746721722773,3.18,2048.5,2048.3,4.93085879]
["bitfinex","ETHUSD",1746721723284,3.18,2048.5,2048.2,11.37920799]
["bitfinex","ETHUSD",1746721723593,3.18,2048.5,2048.2,6.497]
["bitfinex","ETHUSD",1746721723799,3.18,2048.5,2048.2,11.37930127]
["bitfinex","ETHUSD",1746721723956,3.18,2048.5,2048.2,16.2614631]
["bitfinex","ETHUSD",1746721724268,3.18,2048.5,2048.1,5.67616048]
["bitfinex","ETHUSD",1746721724466,3.18,2048.5,2048.2,0.04881774]
["bitfinex","ETHUSD",1746721724698,3.18,2048.5,2048.3,4.88209734]
["bitfinex","ETHUSD",1746721724994,3.18,2048.5,2048.4,4.93067361]
["bitfinex","ETHUSD",1746721725190,3.18,2048.5,2048.4,4.88185901]
["bitfinex","ETHUSD",1746721725393,3.18,2048.5,2048.3,5.94262219]
["bitfinex","ETHUSD",1746721725599,3.18,2048.5,2048.2,4.88222126]
["bitfinex","ETHUSD",1746721725783,3.18,2048.5,2048.1,5.67612323]
["bitfinex","ETHUSD",1746721725987,3.18,2048.5,2048.2,4.88225268]
["bitfinex","ETHUSD",1746721726189,3.18,2048.5,2048.1,11.37938806]
["bitfinex","ETHUSD",1746721726353,8.06173309,2048.5,2048.1,11.37938806]
["bitfinex","ETHUSD",1746721726559,8.06173309,2048.5,2048.1,6.497]
["bitfinex","ETHUSD",1746721726560,4.8823357,2048.2,2048.1,6.497]
["bitfinex","ETHUSD",1746721726754,4.8823357,2048.2,2047.7,4.88340976]
["bitfinex","ETHUSD",1746721726971,4.88263854,2048.1,2047.6,5.66881397]
["bitfinex","ETHUSD",1746721727185,4.88263854,2048.1,2047.7,11.38048558]
["bitfinex","ETHUSD",1746721727389,5.63721439,2048.3,2047.7,11.38048558]
["bitfinex","ETHUSD",1746721727390,4.88246639,2048.2,2047.7,11.38048558]
["bitfinex","ETHUSD",1746721727573,5.63721439,2048.3,2047.7,11.38048558]
["bitfinex","ETHUSD",1746721727574,5.63721836,2048.3,2047.7,11.38048558]
["bitfinex","ETHUSD",1746721727866,4.88241724,2048.2,2047.8,4.93207348]
["bitfinex","ETHUSD",1746721728068,3.18,2048.5,2047.8,0.04882637]
["bitfinex","ETHUSD",1746721728298,3.18,2048.5,2048.4,4.88185901]
["bitfinex","ETHUSD",1746721729194,3.18,2048.5,2048.4,5.70665901]
["bitfinex","ETHUSD",1746721729907,3.18,2048.5,2048.4,12.20365901]
["bitfinex","ETHUSD",1746721732179,3.18,2048.5,2048.4,11.37885901]
["bitfinex","ETHUSD",1746721732499,3.18,2048.5,2048.3,6.497]
["bitfinex","ETHUSD",1746721732681,3.18,2048.5,2048.3,6.54581544]
["bitfinex","ETHUSD",1746721732891,3.57733,2048.5,2047.8,11.38008829]
["bitfinex","ETHUSD",1746721733096,0.55,2047.6,2045.4,5.43848285]
["bitfinex","ETHUSD",1746721733260,0.55,2047.6,2045.9,0.755]
["bitfinex","ETHUSD",1746721733261,0.8215,2047.0,2045.9,0.755]
["bitfinex","ETHUSD",1746721733465,4.88558112,2046.9,2046.0,11.43343407]
["bitfinex","ETHUSD",1746721733759,0.8215,2047.0,2046.7,4.88574219]
["bitfinex","ETHUSD",1746721733958,0.7638,2047.3,2046.8,0.04885491]
["bitfinex","ETHUSD",1746721734199,0.7638,2047.3,2046.5,0.8219]
["bitfinex","ETHUSD",1746721734200,4.8853451,2047.0,2046.6,0.04884659]
["bitfinex","ETHUSD",1746721734394,0.7638,2047.3,2046.6,4.88602535]
["bitfinex","ETHUSD",1746721734560,0.7638,2047.3,2046.3,7.88686709]
["bitfinex","ETHUSD",1746721734561,5.43472158,2047.2,2046.4,4.88658229]
["bitfinex","ETHUSD",1746721734761,5.43472158,2047.2,2046.3,6.499]
["bitfinex","ETHUSD",1746721734762,4.88608122,2046.7,2046.2,5.71029215]
["bitfinex","ETHUSD",1746721735063,4.88559311,2046.9,2046.4,4.88652636]
["bitfinex","ETHUSD",1746721735992,3.0,2047.0,2046.5,4.93520644]
["bitfinex","ETHUSD",1746721736288,4.88545587,2046.9,2046.5,1.62939673]
["bitfinex","ETHUSD",1746721736701,7.88525108,2047.0,2046.5,6.56464378]
["bitfinex","ETHUSD",1746721736887,1.3138,2047.3,2046.8,4.88548649]
["bitfinex","ETHUSD",1746721736888,0.7638,2047.3,2046.8,4.88548649]
["bitfinex","ETHUSD",1746721737089,0.7638,2047.3,2046.9,4.93418367]
["bitfinex","ETHUSD",1746721737383,0.7638,2047.3,2047.0,4.93392383]
["bitfinex","ETHUSD",1746721737789,0.7638,2047.3,2047.1,0.0488443]
["bitfinex","ETHUSD",1746721737993,0.7638,2047.3,2047.1,4.93378237]
["bitfinex","ETHUSD",1746721738218,0.7638,2047.3,2047.2,4.88472059]
["bitfinex","ETHUSD",1746721739066,0.7638,2047.3,2047.2,9.56138723]
["bitfinex","ETHUSD",1746721739304,0.6455,2048.4,2047.4,4.8841219]
["bitfinex","ETHUSD",1746721739460,0.6455,2048.4,2048.0,4.88268698]
["bitfinex","ETHUSD",1746721739666,4.88222032,2048.3,2047.7,4.88334269]
["bitfinex","ETHUSD",1746721739982,3.18,2048.5,2047.7,4.88334269]
["bitfinex","ETHUSD",1746721739983,3.18,2048.5,2048.1,4.88245143]
["bitfinex","ETHUSD",1746721740183,8.06178634,2048.5,2048.1,4.88253889]
["bitfinex","ETHUSD",1746721740404,3.0,2048.4,2048.0,4.8826713]
["bitfinex","ETHUSD",1746721740600,8.06178634,2048.5,2048.0,4.88259725]
["bitfinex","ETHUSD",1746721740776,3.18,2048.5,2048.1,4.88245069]
["bitfinex","ETHUSD",1746721741097,3.54641729,2048.5,2047.8,0.7597]
["bitfinex","ETHUSD",1746721741300,8.42805356,2048.5,2048.0,4.8828125]
["bitfinex","ETHUSD",1746721741507,4.88294365,2048.0,2047.4,12.14683966]
["bitfinex","ETHUSD",1746721741670,4.88320004,2047.9,2047.5,6.09858305]
["bitfinex","ETHUSD",1746721741982,5.64092901,2048.0,2047.6,4.88357452]
["bitfinex","ETHUSD",1746721742185,5.64092901,2048.0,2047.5,6.09855145]
["bitfinex","ETHUSD",1746721742375,5.64092901,2048.0,2047.5,6.098476]
["bitfinex","ETHUSD",1746721742577,0.7581,2048.0,2047.6,4.88373528]
["bitfinex","ETHUSD",1746721742911,12.76496306,2048.2,2047.7,4.88342338]
["bitfinex","ETHUSD",1746721743094,4.8827513,2048.1,2047.7,4.88343094]
["bitfinex","ETHUSD",1746721743294,4.8827513,2048.1,2047.6,6.14070051]
["bitfinex","ETHUSD",1746721743295,4.8827022,2048.1,2047.6,6.14070051]
["bitfinex","ETHUSD",1746721743675,7.8823859,2048.2,2047.7,4.8834886]
["bitfinex","ETHUSD",1746721743874,4.88259134,2048.1,2047.7,0.61406305]
["bitfinex","ETHUSD",1746721744188,4.88259134,2048.1,2047.5,4.8839381]
["bitfinex","ETHUSD",1746721744189,4.8829117,2048.0,2047.5,4.88379952]
["bitfinex","ETHUSD",1746721744521,4.8834686,2047.8,2047.4,11.35722469]
["bitfinex","ETHUSD",1746721744671,4.88330703,2047.8,2047.4,4.88422469]
["bitfinex","ETHUSD",1746721744869,3.55,2047.8,2046.7,24.067]
["bitfinex","ETHUSD",1746721745067,4.88509852,2047.1,2046.7,6.473]
["bitfinex","ETHUSD",1746721745266,4.88483682,2047.2,2046.7,6.473]
["bitfinex","ETHUSD",1746721745267,4.88481175,2047.2,2046.7,6.473]
["bitfinex","ETHUSD",1746721745499,3.7917,2047.3,2046.7,6.473]
["bitfinex","ETHUSD",1746721745703,4.8856752,2046.8,2046.7,6.473]
["bitfinex","ETHUSD",1746721745873,4.88556358,2046.9,2046.4,5.66880729]
["bitfinex","ETHUSD",1746721746076,4.88556358,2046.9,2046.5,1.7028634]
["bitfinex","ETHUSD",1746721746704,4.88579211,2046.8,2046.6,0.04885506]
["bitfinex","ETHUSD",1746721747005,4.88658417,2046.5,2046.1,6.473]
["bitfinex","ETHUSD",1746721747167,4.88673548,2046.4,2046.1,6.473]
["bitfinex","ETHUSD",1746721747369,0.8168,2046.6,2045.9,17.593]
["bitfinex","ETHUSD",1746721747583,0.8168,2046.6,2046.1,4.88718164]
["bitfinex","ETHUSD",1746721747584,5.70307858,2046.6,2046.1,4.88718164]
["bitfinex","ETHUSD",1746721747783,0.35820534,2046.8,2046.2,5.38057925]
["bitfinex","ETHUSD",1746721748077,4.88583247,2046.8,2046.2,0.49360458]
["bitfinex","ETHUSD",1746721748278,0.8168,2046.9,2046.5,4.88637798]
["bitfinex","ETHUSD",1746721748605,4.88569189,2046.8,2046.4,11.35949017]
["bitfinex","ETHUSD",1746721748973,4.88585426,2046.8,2046.3,6.473]
["bitfinex","ETHUSD",1746721749286,4.8862634,2046.6,2046.2,6.474]
["bitfinex","ETHUSD",1746721749492,4.8862634,2046.6,2046.2,11.36109993]
["bitfinex","ETHUSD",1746721749693,3.8168,2046.9,2046.2,6.474]
["bitfinex","ETHUSD",1746721749891,4.88655382,2046.5,2046.2,6.474]
["bitfinex","ETHUSD",1746721750211,4.88513306,2047.1,2046.3,0.04886252]
["bitfinex","ETHUSD",1746721750405,0.7503,2047.3,2046.4,6.474]
["bitfinex","ETHUSD",1746721750591,4.88510889,2047.1,2046.6,4.88601748]
["bitfinex","ETHUSD",1746721750793,4.88526188,2047.0,2046.6,4.88601748]
["bitfinex","ETHUSD",1746721751000,4.88483496,2047.2,2046.4,6.474]
["bitfinex","ETHUSD",1746721751001,4.1221581,2047.3,2046.4,4.88649756]
["bitfinex","ETHUSD",1746721751199,4.88615264,2046.6,2046.1,6.474]
["bitfinex","ETHUSD",1746721751402,4.88703431,2046.3,2046.1,6.474]
["bitfinex","ETHUSD",1746721751787,4.88676234,2046.4,2046.1,5.36629346]
["bitfinex","ETHUSD",1746721752310,4.8864347,2046.5,2046.1,5.36629346]
["bitfinex","ETHUSD",1746721752488,4.88658381,2046.5,2046.1,5.36629346]
["bitfinex","ETHUSD",1746721753019,4.88686898,2046.3,2045.8,9.92424242]
["bitfinex","ETHUSD",1746721753316,4.88685678,2046.4,2045.8,9.92424242]
["bitfinex","ETHUSD",1746721753317,8.65882442,2045.9,2045.8,9.92424242]
["bitfinex","ETHUSD",1746721753517,9.20882442,2045.9,2045.8,9.92424242]
["bitfinex","ETHUSD",1746721753682,8.65882442,2045.9,2045.8,9.92424242]
["bitfinex","ETHUSD",1746721754607,9.02027064,2045.9,2045.8,9.92424242]
["bitfinex","ETHUSD",1746721754919,4.88768249,2046.0,2045.8,9.92424242]
["bitfinex","ETHUSD",1746721755081,4.88782442,2045.9,2045.8,9.92424242]
["bitfinex","ETHUSD",1746721756437,10.47826942,2045.9,2045.8,9.92424242]
["bitfinex","ETHUSD",1746721756580,14.81121454,2045.9,2045.8,9.92424242]
["bitfinex","ETHUSD",1746721757919,4.89036574,2044.9,2044.6,10.18595041]
["bitfinex","ETHUSD",1746721758081,4.89050033,2044.8,2044.6,10.18595041]
["bitfinex","ETHUSD",1746721758280,4.89034827,2044.9,2044.6,10.18595041]
["bitfinex","ETHUSD",1746721758697,0.7637,2045.1,2044.6,15.57376217]
["bitfinex","ETHUSD",1746721758911,4.88965448,2045.2,2044.8,4.89043951]
["bitfinex","ETHUSD",1746721759219,4.88928868,2045.3,2044.6,10.68299699]
["bitfinex","ETHUSD",1746721759511,0.7922,2045.4,2044.6,10.68299699]
["bitfinex","ETHUSD",1746721759714,3.7922,2045.4,2044.6,10.68299699]
["bitfinex","ETHUSD",1746721759914,3.7922,2045.4,2044.6,15.57391836]
["bitfinex","ETHUSD",1746721759915,4.88994915,2045.1,2044.6,15.57391836]
["bitfinex","ETHUSD",1746721760411,4.88994915,2045.1,2044.7,4.93956108]
["bitfinex","ETHUSD",1746721760580,4.8894279,2045.3,2044.8,4.89038081]
["bitfinex","ETHUSD",1746721760775,4.88960055,2045.2,2044.7,4.89055223]
["bitfinex","ETHUSD",1746721760976,4.88979822,2045.1,2044.7,4.89055223]
["bitfinex","ETHUSD",1746721761210,0.7542,2044.8,2044.6,10.18595041]
["bitfinex","ETHUSD",1746721761407,4.89001882,2045.0,2044.6,10.18595041]
["bitfinex","ETHUSD",1746721761616,4.89009815,2045.0,2044.6,10.18595041]
["bitfinex","ETHUSD",1746721761815,18.69113858,2045.1,2044.6,15.12573388]
["bitfinex","ETHUSD",1746721762027,4.88942028,2045.3,2044.7,6.40302919]
["bitfinex","ETHUSD",1746721762185,15.6904206,2045.4,2044.8,4.93928249]
["bitfinex","ETHUSD",1746721762390,4.88944917,2045.3,2044.8,4.93928249]
["bitfinex","ETHUSD",1746721762585,10.8013,2045.4,2044.9,4.89014863]
["bitfinex","ETHUSD",1746721762878,10.8013,2045.4,2044.8,0.04889804]
["bitfinex","ETHUSD",1746721762879,4.88962367,2045.2,2044.8,0.04889804]
["bitfinex","ETHUSD",1746721763115,10.8013,2045.4,2044.8,0.04889804]
["bitfinex","ETHUSD",1746721763116,15.69044922,2045.4,2044.8,6.11396383]
["bitfinex","ETHUSD",1746721763324,4.88941288,2045.3,2044.8,1.22364021]
["bitfinex","ETHUSD",1746721763627,4.88941288,2045.3,2044.8,6.11395365]
["bitfinex","ETHUSD",1746721764188,4.88951819,2045.2,2044.8,6.11399194]
["bitfinex","ETHUSD",1746721764387,4.88951819,2045.2,2044.8,1.17474218]
["bitfinex","ETHUSD",1746721765290,4.8895256,2045.2,2044.8,6.06509266]
["bitfinex","ETHUSD",1746721765489,4.8896475,2045.2,2044.7,4.89051684]
["bitfinex","ETHUSD",1746721766097,9.77937836,2045.2,2044.7,4.89051684]
["bitfinex","ETHUSD",1746721766293,10.8013,2045.4,2045.0,4.8898906]
["bitfinex","ETHUSD",1746721766493,10.05,2045.4,2045.0,5.37879642]
["bitfinex","ETHUSD",1746721766700,0.7929,2045.7,2045.3,4.88917187]
["bitfinex","ETHUSD",1746721766903,5.68137353,2045.7,2045.2,4.88940168]
["bitfinex","ETHUSD",1746721767087,4.88862931,2045.6,2045.1,4.88964235]
["bitfinex","ETHUSD",1746721767293,0.7929,2045.7,2045.0,0.48898906]
["bitfinex","ETHUSD",1746721767531,0.7929,2045.7,2045.0,4.93885608]
["bitfinex","ETHUSD",1746721767532,4.88911404,2045.4,2045.0,4.93885608]
["bitfinex","ETHUSD",1746721768033,5.68121522,2045.7,2045.0,0.04888702]
["bitfinex","ETHUSD",1746721768194,4.88938592,2045.3,2045.0,0.04888702]
["bitfinex","ETHUSD",1746721768393,4.88938592,2045.3,2044.9,5.66387475]
["bitfinex","ETHUSD",1746721768831,4.89030519,2044.9,2044.6,10.96315041]
["bitfinex","ETHUSD",1746721769326,4.89035236,2044.9,2044.6,10.18595041]
["bitfinex","ETHUSD",1746721769492,4.89008477,2045.0,2044.6,15.07681802]
["bitfinex","ETHUSD",1746721770232,14.93940226,2045.3,2044.9,4.89011896]
["bitfinex","ETHUSD",1746721770530,4.88991511,2045.1,2044.7,4.89069227]
["bitfinex","ETHUSD",1746721770704,4.88955629,2045.2,2044.8,4.89042999]
["bitfinex","ETHUSD",1746721771211,4.88973897,2045.1,2044.7,4.89056087]
["bitfinex","ETHUSD",1746721771416,10.05,2045.3,2044.6,15.07675393]
["bitfinex","ETHUSD",1746721771729,4.8898459,2045.1,2044.6,15.07674902]
["bitfinex","ETHUSD",1746721771896,14.9392855,2045.3,2044.9,4.89008029]
["bitfinex","ETHUSD",1746721772096,4.88951387,2045.2,2044.8,5.69265383]
["bitfinex","ETHUSD",1746721772529,14.9392855,2045.3,2044.9,4.93904411]
["bitfinex","ETHUSD",1746721772698,4.88950172,2045.2,2044.9,0.04889727]
["bitfinex","ETHUSD",1746721772895,14.9392855,2045.3,2044.9,4.89017361]
["bitfinex","ETHUSD",1746721773100,14.93942239,2045.3,2044.9,4.93907064]
["bitfinex","ETHUSD",1746721773446,14.93948833,2045.3,2044.9,0.04889703]
["bitfinex","ETHUSD",1746721773800,4.88865888,2045.6,2044.9,1.26893246]
["bitfinex","ETHUSD",1746721774036,15.73877574,2045.7,2044.9,6.15912248]
["bitfinex","ETHUSD",1746721774246,4.88891386,2045.5,2045.0,4.88997555]
["bitfinex","ETHUSD",1746721774446,4.88894436,2045.5,2045.1,4.88973551]
["bitfinex","ETHUSD",1746721774650,9.77793196,2045.5,2045.1,4.88973551]
["bitfinex","ETHUSD",1746721774846,4.88903952,2045.4,2044.9,1.22003543]
["bitfinex","ETHUSD",1746721775023,4.88918119,2045.4,2045.0,4.88989059]
["bitfinex","ETHUSD",1746721775348,4.88892148,2045.5,2045.1,4.88973198]
["bitfinex","ETHUSD",1746721775648,14.93840058,2045.7,2045.2,4.88949735]
["bitfinex","ETHUSD",1746721775843,4.88863997,2045.6,2045.2,4.88938715]
["bitfinex","ETHUSD",1746721776016,4.88907402,2045.4,2044.9,1.22003543]
["bitfinex","ETHUSD",1746721776222,4.88881321,2045.5,2045.1,4.88962369]
["bitfinex","ETHUSD",1746721776417,4.88881321,2045.5,2045.0,4.88976641]
["bitfinex","ETHUSD",1746721776418,4.88912437,2045.4,2045.0,4.88976641]
["bitfinex","ETHUSD",1746721776626,0.8022,2045.6,2044.8,0.8022]
["bitfinex","ETHUSD",1746721776830,0.8022,2045.6,2044.9,4.89004853]
["bitfinex","ETHUSD",1746721776831,4.88931135,2045.3,2044.9,4.89004853]
["bitfinex","ETHUSD",1746721777123,4.889227,2045.4,2044.9,4.89021468]
["bitfinex","ETHUSD",1746721777328,4.889227,2045.4,2044.9,4.89006651]
["bitfinex","ETHUSD",1746721777529,4.88935308,2045.3,2044.9,4.89010344]
["bitfinex","ETHUSD",1746721777860,4.88916831,2045.4,2044.9,4.89010344]
["bitfinex","ETHUSD",1746721778014,4.88935169,2045.3,2044.9,4.8901318]
["bitfinex","ETHUSD",1746721778213,4.88935229,2045.3,2044.9,4.8900443]
["bitfinex","ETHUSD",1746721778450,4.8893035,2045.3,2044.9,4.8900443]
["bitfinex","ETHUSD",1746721778753,4.88922712,2045.4,2044.9,4.89021468]
["bitfinex","ETHUSD",1746721778956,0.8022,2045.6,2044.9,6.10516899]
["bitfinex","ETHUSD",1746721779126,4.8892862,2045.3,2044.9,4.89002752]
["bitfinex","ETHUSD",1746721779453,4.8892862,2045.3,2044.9,4.8901965]
["bitfinex","ETHUSD",1746721780155,4.88975488,2045.1,2044.8,0.8022]
["bitfinex","ETHUSD",1746721780850,5.66097059,2045.1,2044.6,10.18595041]
["bitfinex","ETHUSD",1746721781058,4.89069301,2044.7,2044.6,10.18595041]
["bitfinex","ETHUSD",1746721783859,5.16139151,2044.7,2044.6,10.18595041]
["bitfinex","ETHUSD",1746721784463,6.48329151,2044.7,2044.6,10.18595041]
["bitfinex","ETHUSD",1746721784665,19.53329151,2044.7,2044.6,10.18595041]
["bitfinex","ETHUSD",1746721785174,18.98329151,2044.7,2044.6,10.18595041]
["bitfinex","ETHUSD",1746721785660,19.34179702,2044.7,2044.6,10.18595041]
["bitfinex","ETHUSD",1746721785863,15.98329151,2044.7,2044.6,10.18595041]
["bitfinex","ETHUSD",1746721786028,10.3206985,2044.7,2044.6,10.18595041]
["bitfinex","ETHUSD",1746721786228,0.2706985,2044.7,2044.6,10.18595041]
["bitfinex","ETHUSD",1746721786424,4.89049093,2044.8,2044.6,10.18595041]
["bitfinex","ETHUSD",1746721787270,10.8224,2045.0,2044.6,10.18595041]
["bitfinex","ETHUSD",1746721787572,4.8903563,2044.9,2044.6,10.18595041]
["bitfinex","ETHUSD",1746721787879,0.27020529,2044.9,2044.6,11.77465278]
["bitfinex","ETHUSD",1746721788058,0.27020529,2044.9,2044.7,0.04890199]
["bitfinex","ETHUSD",1746721788227,0.27020529,2044.9,2044.6,16.66549485]
["bitfinex","ETHUSD",1746721788432,4.89009849,2045.0,2044.6,16.66549485]
["bitfinex","ETHUSD",1746721788629,5.65475924,2045.3,2044.6,10.18595041]
["bitfinex","ETHUSD",1746721788834,4.89066547,2044.8,2044.6,10.18595041]
["bitfinex","ETHUSD",1746721789458,4.8905771,2044.8,2044.6,10.18595041]
["bitfinex","ETHUSD",1746721789686,4.89036012,2044.9,2044.6,10.18595041]
["bitfinex","ETHUSD",1746721790091,0.37374451,2045.2,2044.6,10.18595041]
["bitfinex","ETHUSD",1746721790397,4.89069301,2044.7,2044.6,10.18595041]
["bitfinex","ETHUSD",1746721791378,5.16039871,2044.7,2044.6,10.18595041]
["bitfinex","ETHUSD",1746721792262,18.76039871,2044.7,2044.6,10.18595041]
["bitfinex","ETHUSD",1746721792494,19.54689871,2044.7,2044.6,10.18595041]
["bitfinex","ETHUSD",1746721792693,19.54689871,2044.7,2044.6,6.18605041]
["bitfinex","ETHUSD",1746721796160,18.99689871,2044.7,2044.6,6.18605041]
["bitfinex","ETHUSD",1746721796373,15.99689871,2044.7,2044.6,6.18605041]
["bitfinex","ETHUSD",1746721796708,15.21039871,2044.7,2044.6,6.18605041]
["bitfinex","ETHUSD",1746721797211,14.94069301,2044.7,2044.6,6.18605041]
["bitfinex","ETHUSD",1746721798317,10.05,2044.7,2044.6,6.18605041]
["bitfinex","ETHUSD",1746721798475,14.94069301,2044.7,2044.6,6.18605041]
["bitfinex","ETHUSD",1746721798682,10.05,2044.7,2044.6,6.18605041]
["bitfinex","ETHUSD",1746721798877,14.94069301,2044.7,2044.6,6.18605041]
["bitfinex","ETHUSD",1746721800116,10.05,2044.7,2044.6,6.18605041]
["bitfinex","ETHUSD",1746721800681,10.05,2044.7,2044.6,7.00015041]
["bitfinex","ETHUSD",1746721801308,4.89057022,2044.8,2044.6,6.18605041]
["bitfinex","ETHUSD",1746721801510,4.89069301,2044.7,2044.6,6.18605041]
["bitfinex","ETHUSD",1746721802796,5.65399301,2044.7,2044.6,6.18605041]
["bitfinex","ETHUSD",1746721802990,4.89069301,2044.7,2044.6,6.18605041]
["bitfinex","ETHUSD",1746721804625,0.55,2044.6,2043.9,0.4468481]
["bitfinex","ETHUSD",1746721804808,7.89356496,2043.5,2042.6,5.86858553]
["bitfinex","ETHUSD",1746721805007,7.89356496,2043.5,2042.6,10.73965077]
["bitfinex","ETHUSD",1746721805333,7.89356496,2043.5,2042.6,10.73956505]
["bitfinex","ETHUSD",1746721805532,8.44142422,2043.5,2042.6,5.84395943]
["bitfinex","ETHUSD",1746721805825,5.72568147,2042.7,2042.6,5.06325943]
["bitfinex","ETHUSD",1746721806124,8.72568147,2042.7,2042.6,5.06325943]
["bitfinex","ETHUSD",1746721806487,13.60862659,2042.7,2042.6,5.06325943]
["bitfinex","ETHUSD",1746721807383,16.07841667,2042.7,2042.6,5.06325943]
["bitfinex","ETHUSD",1746721807589,13.97636179,2042.7,2042.6,5.06325943]
["bitfinex","ETHUSD",1746721808018,20.41136179,2042.7,2042.6,5.06325943]
["bitfinex","ETHUSD",1746721808409,9.09341667,2042.7,2042.6,5.06325943]
["bitfinex","ETHUSD",1746721808593,16.07841667,2042.7,2042.6,5.06325943]
["bitfinex","ETHUSD",1746721808788,20.41136179,2042.7,2042.6,5.06325943]
["bitfinex","ETHUSD",1746721808988,16.07841667,2042.7,2042.6,5.06325943]
["bitfinex","ETHUSD",1746721809292,20.41136179,2042.7,2042.6,5.06325943]
["bitfinex","ETHUSD",1746721809597,20.41136179,2042.7,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721809598,10.6339352,2042.7,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721809818,0.3677352,2042.7,2042.3,17.48635028]
["bitfinex","ETHUSD",1746721810014,4.89550076,2042.7,2042.3,12.59001963]
["bitfinex","ETHUSD",1746721810223,4.89539659,2042.8,2042.3,17.48645778]
["bitfinex","ETHUSD",1746721810426,4.89526997,2042.8,2042.3,17.48632817]
["bitfinex","ETHUSD",1746721810616,4.89549946,2042.7,2042.3,17.48645888]
["bitfinex","ETHUSD",1746721810827,14.94404593,2043.3,2042.6,4.89571306]
["bitfinex","ETHUSD",1746721810828,10.8195,2043.3,2042.6,4.89571306]
["bitfinex","ETHUSD",1746721811127,4.89419255,2043.3,2042.7,4.89546847]
["bitfinex","ETHUSD",1746721811286,4.89428531,2043.2,2042.7,4.89533941]
["bitfinex","ETHUSD",1746721811486,9.78846806,2043.3,2042.8,4.94418224]
["bitfinex","ETHUSD",1746721811690,3.0,2043.4,2042.5,5.66823742]
["bitfinex","ETHUSD",1746721811923,4.89490009,2043.0,2042.6,1.23130345]
["bitfinex","ETHUSD",1746721812315,4.89461822,2043.1,2042.6,6.12698754]
["bitfinex","ETHUSD",1746721812542,4.89500364,2042.9,2042.6,1.23130345]
["bitfinex","ETHUSD",1746721812692,4.89412439,2043.3,2042.8,4.89508097]
["bitfinex","ETHUSD",1746721812898,4.89438416,2043.2,2042.7,4.89532854]
["bitfinex","ETHUSD",1746721813204,4.89438416,2043.2,2042.7,4.89526992]
["bitfinex","ETHUSD",1746721813405,3.17780709,2043.9,2043.5,5.67396496]
["bitfinex","ETHUSD",1746721813730,3.17780709,2043.9,2043.7,4.89289844]
["bitfinex","ETHUSD",1746721813935,3.17780709,2043.9,2043.8,4.94176991]
["bitfinex","ETHUSD",1746721814090,3.17780709,2043.9,2043.5,6.24131864]
["bitfinex","ETHUSD",1746721814292,4.89239687,2044.0,2043.5,6.24122484]
["bitfinex","ETHUSD",1746721814493,4.89262267,2043.9,2043.5,1.3477965]
["bitfinex","ETHUSD",1746721814728,4.8921488,2044.1,2043.6,5.56638841]
["bitfinex","ETHUSD",1746721814932,4.89150968,2044.4,2043.8,4.8926745]
["bitfinex","ETHUSD",1746721815115,4.89150968,2044.4,2043.7,4.89308606]
["bitfinex","ETHUSD",1746721815116,4.89166912,2044.3,2043.7,4.89290018]
["bitfinex","ETHUSD",1746721815320,4.89185502,2044.3,2043.7,4.89291153]
["bitfinex","ETHUSD",1746721815535,4.89185502,2044.3,2043.8,4.89283185]
["bitfinex","ETHUSD",1746721815734,4.89185502,2044.3,2043.8,5.93382044]
["bitfinex","ETHUSD",1746721816027,4.89175855,2044.3,2043.8,5.93381779]
["bitfinex","ETHUSD",1746721816331,8.06885548,2044.6,2043.9,0.80761783]
["bitfinex","ETHUSD",1746721816500,8.06879593,2044.6,2044.0,4.8923679]
["bitfinex","ETHUSD",1746721816696,3.17780709,2044.6,2044.1,0.04891175]
["bitfinex","ETHUSD",1746721817035,3.17780709,2044.6,2044.2,0.7759]
["bitfinex","ETHUSD",1746721817200,4.89117143,2044.5,2044.2,0.7759]
["bitfinex","ETHUSD",1746721817396,4.89186512,2044.3,2043.9,0.7759]
["bitfinex","ETHUSD",1746721817741,8.06892285,2044.6,2044.1,4.89193347]
["bitfinex","ETHUSD",1746721817896,3.7927,2045.0,2044.0,0.16234056]
["bitfinex","ETHUSD",1746721817897,4.89088296,2044.7,2044.2,0.04891212]
["bitfinex","ETHUSD",1746721818095,8.68267733,2045.0,2044.0,4.89225859]
["bitfinex","ETHUSD",1746721818296,8.68267733,2045.0,2043.9,8.74613816]
["bitfinex","ETHUSD",1746721818297,4.89035233,2044.9,2044.3,4.89154274]
["bitfinex","ETHUSD",1746721818607,4.89045794,2044.8,2044.4,4.89126544]
["bitfinex","ETHUSD",1746721818801,0.55,2045.1,2044.2,0.8199]
["bitfinex","ETHUSD",1746721819007,4.89055543,2044.8,2044.2,12.14672898]
["bitfinex","ETHUSD",1746721819202,4.89088447,2044.7,2044.3,0.04891139]
["bitfinex","ETHUSD",1746721819408,4.89097928,2044.6,2044.2,0.8199]
["bitfinex","ETHUSD",1746721819596,4.89116422,2044.6,2044.2,0.8199]
["bitfinex","ETHUSD",1746721819812,4.89116422,2044.6,2044.2,5.71177769]
["bitfinex","ETHUSD",1746721820015,4.89080118,2044.7,2044.2,5.71160367]
["bitfinex","ETHUSD",1746721820196,4.89080118,2044.7,2044.2,6.28276404]
["bitfinex","ETHUSD",1746721820396,4.89061496,2044.8,2044.3,4.9404308]
["bitfinex","ETHUSD",1746721820719,4.88986687,2045.1,2044.7,0.8199]
["bitfinex","ETHUSD",1746721820921,4.89045383,2044.8,2044.7,0.8199]
["bitfinex","ETHUSD",1746721821324,4.89036155,2044.9,2044.7,0.8199]
["bitfinex","ETHUSD",1746721821800,4.88949735,2045.2,2044.7,0.8199]
["bitfinex","ETHUSD",1746721822001,4.89031362,2044.9,2044.7,0.8199]
["bitfinex","ETHUSD",1746721822304,4.88962899,2045.2,2044.7,6.28151047]
["bitfinex","ETHUSD",1746721822504,4.8897421,2045.1,2044.7,6.28151047]
["bitfinex","ETHUSD",1746721822703,4.8896009,2045.2,2044.7,6.28151047]
["bitfinex","ETHUSD",1746721822919,4.8896009,2045.2,2044.8,4.93933481]
["bitfinex","ETHUSD",1746721823145,4.8896009,2045.2,2044.8,4.93934987]
["bitfinex","ETHUSD",1746721823347,4.8896009,2045.2,2044.7,1.39100647]
["bitfinex","ETHUSD",1746721823647,4.8899467,2045.1,2044.7,6.28159597]
["bitfinex","ETHUSD",1746721823801,4.89023227,2044.9,2044.7,0.8199]
["bitfinex","ETHUSD",1746721824006,4.88950376,2045.2,2044.7,0.8199]
["bitfinex","ETHUSD",1746721824254,7.88925829,2045.3,2044.7,0.8199]
["bitfinex","ETHUSD",1746721824543,4.89012309,2045.0,2044.7,0.8199]
["bitfinex","ETHUSD",1746721824723,4.89045383,2044.8,2044.4,7.258]
["bitfinex","ETHUSD",1746721824910,4.89007294,2045.0,2044.4,7.9838]
["bitfinex","ETHUSD",1746721825110,0.55,2045.4,2044.9,4.88999139]
["bitfinex","ETHUSD",1746721825111,4.88911385,2045.4,2044.9,4.88999139]
["bitfinex","ETHUSD",1746721825310,4.88995846,2045.1,2044.6,5.71482684]
["bitfinex","ETHUSD",1746721825512,4.89069301,2044.7,2044.6,0.824]
["bitfinex","ETHUSD",1746721825735,3.0,2045.3,2044.6,0.824]
["bitfinex","ETHUSD",1746721825941,4.89019826,2045.0,2044.6,0.824]
["bitfinex","ETHUSD",1746721826144,4.89030352,2044.9,2044.6,0.824]
["bitfinex","ETHUSD",1746721826347,4.8898851,2045.1,2044.6,2.52803917]
["bitfinex","ETHUSD",1746721826499,4.8898851,2045.1,2044.6,7.41878208]
["bitfinex","ETHUSD",1746721826710,7.88936505,2045.3,2044.6,2.52803917]
["bitfinex","ETHUSD",1746721826915,7.88936505,2045.3,2043.6,5.4431196]
["bitfinex","ETHUSD",1746721826916,0.7904,2045.0,2044.0,5.71615209]
["bitfinex","ETHUSD",1746721827123,4.89108184,2044.6,2044.2,4.89187893]
["bitfinex","ETHUSD",1746721827420,4.89108184,2044.6,2044.1,4.89191184]
["bitfinex","ETHUSD",1746721827621,4.89046351,2044.8,2044.2,0.04890963]
["bitfinex","ETHUSD",1746721827815,4.88986948,2045.1,2044.4,0.824]
["bitfinex","ETHUSD",1746721828030,4.88934438,2045.3,2045.0,0.824]
["bitfinex","ETHUSD",1746721828323,4.88973644,2045.1,2045.0,0.824]
["bitfinex","ETHUSD",1746721828736,14.93891764,2045.5,2045.1,4.88969247]
["bitfinex","ETHUSD",1746721829052,14.93887546,2045.5,2045.1,4.93860465]
["bitfinex","ETHUSD",1746721829253,14.93887546,2045.5,2045.1,4.93859356]
["bitfinex","ETHUSD",1746721829564,4.88839266,2045.7,2045.1,1.11416128]
["bitfinex","ETHUSD",1746721829724,10.05,2045.8,2045.1,1.06527096]
["bitfinex","ETHUSD",1746721830049,4.88830229,2045.7,2045.0,0.824]
["bitfinex","ETHUSD",1746721830365,4.88830229,2045.7,2044.6,4.89088731]
["bitfinex","ETHUSD",1746721830366,4.89065338,2044.8,2044.6,0.7937]
["bitfinex","ETHUSD",1746721831623,4.89049963,2044.8,2044.6,0.7937]
["bitfinex","ETHUSD",1746721831845,3.55,2045.5,2044.6,0.7937]
["bitfinex","ETHUSD",1746721832360,4.88967853,2045.2,2044.8,4.89036889]
["bitfinex","ETHUSD",1746721832652,4.88967853,2045.2,2044.8,5.45877578]
["bitfinex","ETHUSD",1746721832864,4.88926074,2045.3,2044.9,4.89019171]
["bitfinex","ETHUSD",1746721833061,4.88910341,2045.4,2045.0,5.68015092]
["bitfinex","ETHUSD",1746721833247,1.15969909,2045.9,2045.0,0.8390951]
["bitfinex","ETHUSD",1746721833455,9.77644699,2045.8,2045.4,0.7709]
["bitfinex","ETHUSD",1746721833754,4.88806334,2045.8,2045.4,0.7709]
["bitfinex","ETHUSD",1746721833954,4.88783879,2045.9,2045.0,4.8898649]
["bitfinex","ETHUSD",1746721833955,4.88919801,2045.4,2045.1,0.7709]
["bitfinex","ETHUSD",1746721834357,4.88887995,2045.5,2045.1,0.7709]
["bitfinex","ETHUSD",1746721834358,4.88892096,2045.5,2045.1,0.7709]
["bitfinex","ETHUSD",1746721834526,4.88896474,2045.5,2045.1,5.70935568]
["bitfinex","ETHUSD",1746721834856,4.88896474,2045.5,2045.1,6.92049125]
["bitfinex","ETHUSD",1746721835223,4.88839477,2045.7,2045.3,4.88917574]
["bitfinex","ETHUSD",1746721835417,10.05,2045.8,2045.1,1.98203557]
["bitfinex","ETHUSD",1746721835660,4.88914845,2045.4,2045.1,7.1729]
["bitfinex","ETHUSD",1746721836150,4.88864285,2045.6,2045.1,12.06263157]
["bitfinex","ETHUSD",1746721836355,4.88833789,2045.7,2045.3,4.88916301]
["bitfinex","ETHUSD",1746721836656,4.88848594,2045.7,2045.1,0.7709]
["bitfinex","ETHUSD",1746721836826,4.88848594,2045.7,2045.3,4.88920744]
["bitfinex","ETHUSD",1746721837161,4.88815392,2045.8,2045.3,6.58917811]
["bitfinex","ETHUSD",1746721837316,10.05,2046.2,2045.7,4.88806858]
["bitfinex","ETHUSD",1746721837521,4.88719783,2046.2,2045.9,0.8266]
["bitfinex","ETHUSD",1746721838219,3.0,2046.7,2046.0,0.04887224]
["bitfinex","ETHUSD",1746721838220,4.88591391,2046.7,2046.0,0.04887224]
["bitfinex","ETHUSD",1746721838548,4.88591391,2046.7,2046.1,4.8871613]
["bitfinex","ETHUSD",1746721838718,4.88723569,2046.2,2045.9,0.8266]
["bitfinex","ETHUSD",1746721839062,4.88591391,2046.7,2045.6,0.7848]
["bitfinex","ETHUSD",1746721839063,4.8874748,2046.1,2045.6,0.7848]
["bitfinex","ETHUSD",1746721839360,4.88830229,2045.7,2045.6,0.7848]
["bitfinex","ETHUSD",1746721839660,4.88830229,2045.7,2045.4,6.401]
["bitfinex","ETHUSD",1746721839822,4.88820984,2045.8,2045.4,6.80274394]
["bitfinex","ETHUSD",1746721840023,4.88820984,2045.8,2045.4,6.80283391]
["bitfinex","ETHUSD",1746721840251,10.05,2046.2,2045.5,4.93758363]
["bitfinex","ETHUSD",1746721840471,10.05,2046.2,2045.7,4.88821972]
["bitfinex","ETHUSD",1746721840763,4.88679354,2046.4,2045.9,4.8876285]
["bitfinex","ETHUSD",1746721840918,10.05,2046.5,2045.8,12.07367666]
["bitfinex","ETHUSD",1746721841124,4.88759731,2046.0,2045.8,0.7848]
["bitfinex","ETHUSD",1746721841356,4.88730483,2046.2,2045.8,0.7848]
["bitfinex","ETHUSD",1746721841522,4.88736255,2046.1,2045.8,0.7848]
["bitfinex","ETHUSD",1746721841732,4.88726217,2046.2,2045.8,5.67285468]
["bitfinex","ETHUSD",1746721841934,0.55,2046.4,2045.4,1.12903658]
["bitfinex","ETHUSD",1746721842160,4.88840134,2045.7,2045.5,7.1858]
["bitfinex","ETHUSD",1746721842374,14.93744349,2046.1,2045.7,4.88826371]
["bitfinex","ETHUSD",1746721842562,4.88775745,2046.0,2045.6,11.33739558]
["bitfinex","ETHUSD",1746721842735,4.88758553,2046.0,2045.5,0.7848]
["bitfinex","ETHUSD",1746721843066,4.88820705,2045.8,2045.5,0.7848]
["bitfinex","ETHUSD",1746721843266,4.88839655,2045.7,2045.5,0.7848]
["bitfinex","ETHUSD",1746721843872,4.88821641,2045.8,2045.5,0.7848]
["bitfinex","ETHUSD",1746721844075,4.88799051,2045.9,2045.5,0.7848]
["bitfinex","ETHUSD",1746721844371,4.88817109,2045.8,2045.5,1.50328]
["bitfinex","ETHUSD",1746721844570,4.88817109,2045.8,2045.5,0.7848]
["bitfinex","ETHUSD",1746721844875,4.88854125,2045.6,2045.5,0.7848]
["bitfinex","ETHUSD",1746721845044,4.8881539,2045.8,2045.5,0.7848]
["bitfinex","ETHUSD",1746721845259,0.8199,2045.9,2045.2,0.7848]
["bitfinex","ETHUSD",1746721845573,4.88983309,2045.1,2044.8,7.2004]
["bitfinex","ETHUSD",1746721845780,14.9384117,2045.7,2044.9,0.04889607]
["bitfinex","ETHUSD",1746721845939,4.88940652,2045.3,2044.9,4.89020107]
["bitfinex","ETHUSD",1746721846133,4.88940652,2045.3,2044.8,12.09084062]
["bitfinex","ETHUSD",1746721846134,4.88878024,2045.5,2044.8,7.2004]
["bitfinex","ETHUSD",1746721846335,4.88972412,2045.2,2044.8,7.2004]
["bitfinex","ETHUSD",1746721846536,14.93851939,2045.7,2044.9,0.04889539]
["bitfinex","ETHUSD",1746721846777,4.88918504,2045.4,2044.8,5.69073006]
["bitfinex","ETHUSD",1746721847071,4.88980339,2045.1,2044.8,0.8004]
["bitfinex","ETHUSD",1746721847375,4.88958524,2045.2,2044.8,5.69071978]
["bitfinex","ETHUSD",1746721847664,4.88862587,2045.6,2044.9,0.04889541]
["bitfinex","ETHUSD",1746721847868,4.88910267,2045.4,2044.9,0.04889541]
["bitfinex","ETHUSD",1746721848074,4.88890088,2045.5,2045.0,4.88983188]
["bitfinex","ETHUSD",1746721848238,4.88866792,2045.6,2045.0,4.88981536]
["bitfinex","ETHUSD",1746721848446,4.88891584,2045.5,2045.1,4.88970291]
["bitfinex","ETHUSD",1746721848768,4.88891584,2045.5,2044.9,6.10406852]
["bitfinex","ETHUSD",1746721848769,14.93838837,2045.7,2045.3,0.776]
["bitfinex","ETHUSD",1746721848990,10.05,2045.7,2045.4,0.04888518]
["bitfinex","ETHUSD",1746721849268,4.88806859,2045.8,2045.4,5.50919421]
["bitfinex","ETHUSD",1746721849474,9.77635587,2045.8,2045.4,0.57141392]
["bitfinex","ETHUSD",1746721849667,9.77635587,2045.8,2045.4,5.46036377]
["bitfinex","ETHUSD",1746721849668,4.88806859,2045.8,2045.4,5.46036377]
["bitfinex","ETHUSD",1746721849869,4.88806859,2045.8,2045.4,0.57141392]
["bitfinex","ETHUSD",1746721850039,9.77637029,2045.8,2045.4,0.57141392]
["bitfinex","ETHUSD",1746721850238,4.88806859,2045.8,2045.4,0.57141392]
["bitfinex","ETHUSD",1746721850472,4.88806859,2045.8,2045.4,5.46042691]
["bitfinex","ETHUSD",1746721850971,4.88806539,2045.8,2045.4,5.46031216]
["bitfinex","ETHUSD",1746721851171,4.88806539,2045.8,2045.4,0.57141392]
["bitfinex","ETHUSD",1746721851341,4.88842145,2045.7,2045.3,12.06512685]
["bitfinex","ETHUSD",1746721851672,4.88834171,2045.7,2045.3,12.06515834]
["bitfinex","ETHUSD",1746721851870,4.88854398,2045.6,2045.3,7.176]
["bitfinex","ETHUSD",1746721852179,4.8889833,2045.5,2045.3,0.776]
["bitfinex","ETHUSD",1746721852555,4.88784021,2045.9,2045.3,0.776]
["bitfinex","ETHUSD",1746721852740,4.8887808,2045.5,2045.3,0.776]
["bitfinex","ETHUSD",1746721853176,4.8887808,2045.5,2044.6,0.7566]
["bitfinex","ETHUSD",1746721853177,4.89069301,2044.7,2044.6,0.7566]
["bitfinex","ETHUSD",1746721853660,0.7594,2045.2,2044.6,0.7566]
["bitfinex","ETHUSD",1746721853973,4.88938876,2045.3,2044.7,4.89059811]
["bitfinex","ETHUSD",1746721854140,4.88925829,2045.3,2044.8,5.45507095]
["bitfinex","ETHUSD",1746721854341,3.0,2045.4,2044.6,0.7566]
["bitfinex","ETHUSD",1746721854635,4.8901674,2045.0,2044.6,0.7566]
["bitfinex","ETHUSD",1746721854847,4.8902476,2044.9,2044.6,0.7566]
["bitfinex","ETHUSD",1746721855074,4.89009328,2045.0,2044.6,5.64749193]
["bitfinex","ETHUSD",1746721855495,4.8902327,2044.9,2044.6,1.81047053]
["bitfinex","ETHUSD",1746721855777,4.89032886,2044.9,2044.6,0.7566]
["bitfinex","ETHUSD",1746721855972,3.0,2045.4,2044.7,4.93939714]
["bitfinex","ETHUSD",1746721856161,4.8899173,2045.1,2044.7,4.9394823]
["bitfinex","ETHUSD",1746721856367,4.88993333,2045.1,2044.6,5.64741553]
["bitfinex","ETHUSD",1746721856670,4.88993333,2045.1,2044.6,7.34136371]
["bitfinex","ETHUSD",1746721856890,4.89014853,2045.0,2044.6,2.45054818]
["bitfinex","ETHUSD",1746721857188,4.89011697,2045.0,2044.6,0.7566]
["bitfinex","ETHUSD",1746721857600,4.88985092,2045.1,2044.6,0.7566]
["bitfinex","ETHUSD",1746721857771,4.88997974,2045.0,2044.6,5.64740807]
["bitfinex","ETHUSD",1746721858480,4.88985092,2045.1,2044.6,5.64740807]
["bitfinex","ETHUSD",1746721858658,4.88985092,2045.1,2044.7,4.89064515]
["bitfinex","ETHUSD",1746721858973,4.88879402,2045.5,2044.9,5.66132207]
["bitfinex","ETHUSD",1746721859176,4.8891723,2045.4,2045.0,4.88992622]
["bitfinex","ETHUSD",1746721859364,4.88879402,2045.5,2045.0,4.88992622]
["bitfinex","ETHUSD",1746721859563,4.88879402,2045.5,2045.1,4.88962236]
["bitfinex","ETHUSD",1746721859774,4.88869483,2045.6,2045.1,5.9445978]
["bitfinex","ETHUSD",1746721860165,4.88882491,2045.5,2045.1,5.94469807]
["bitfinex","ETHUSD",1746721860362,4.88863502,2045.6,2045.2,0.7712]
["bitfinex","ETHUSD",1746721860564,4.88863502,2045.6,2045.2,5.66054601]
["bitfinex","ETHUSD",1746721860963,4.88818862,2045.8,2045.3,4.88917799]
["bitfinex","ETHUSD",1746721861162,4.88818862,2045.8,2045.4,5.45981441]
["bitfinex","ETHUSD",1746721861395,4.88835952,2045.7,2045.4,0.57092628]
["bitfinex","ETHUSD",1746721861596,4.88806491,2045.8,2045.4,5.45977583]
["bitfinex","ETHUSD",1746721861767,10.05,2046.3,2046.0,4.88742655]
["bitfinex","ETHUSD",1746721862112,4.33703388,2046.9,2046.1,4.88722254]
["bitfinex","ETHUSD",1746721862113,8.06381908,2046.7,2046.1,4.88722254]
["bitfinex","ETHUSD",1746721862256,8.06387617,2046.7,2046.2,0.82306146]
["bitfinex","ETHUSD",1746721862566,4.8879762,2045.9,2045.5,0.7742]
["bitfinex","ETHUSD",1746721862886,4.88640325,2046.5,2045.6,4.88853068]
["bitfinex","ETHUSD",1746721862887,4.88770871,2046.0,2045.6,4.88853068]
["bitfinex","ETHUSD",1746721863093,4.88729782,2046.2,2045.7,4.88818359]
["bitfinex","ETHUSD",1746721863279,4.88744487,2046.1,2045.8,0.04887461]
["bitfinex","ETHUSD",1746721863584,4.8877627,2046.0,2045.6,8.0]
["bitfinex","ETHUSD",1746721863789,4.8874303,2046.1,2045.6,14.31174592]
["bitfinex","ETHUSD",1746721863790,4.88748223,2046.1,2045.6,14.31174592]
["bitfinex","ETHUSD",1746721863987,10.05,2046.5,2046.3,4.88677281]
["bitfinex","ETHUSD",1746721864190,3.17780709,2046.7,2046.5,5.65720998]
["bitfinex","ETHUSD",1746721864393,3.17780709,2046.7,2046.6,0.04885445]
["bitfinex","ETHUSD",1746721864696,3.17780709,2046.7,2046.5,5.65720998]
["bitfinex","ETHUSD",1746721864895,8.06384024,2046.7,2046.5,0.771]
["bitfinex","ETHUSD",1746721865473,4.88677463,2046.4,2046.1,0.7639]
["bitfinex","ETHUSD",1746721865671,3.17780709,2046.7,2046.1,2.12906193]
["bitfinex","ETHUSD",1746721865894,3.17780709,2046.7,2046.2,0.04886173]
["bitfinex","ETHUSD",1746721866082,3.17780709,2046.7,2046.3,4.88670917]
["bitfinex","ETHUSD",1746721866395,4.88577276,2046.8,2046.2,12.88703706]
["bitfinex","ETHUSD",1746721866597,10.05,2047.0,2046.2,12.88703706]
["bitfinex","ETHUSD",1746721866598,4.88637571,2046.6,2046.2,12.88709938]
["bitfinex","ETHUSD",1746721866768,4.88686898,2046.3,2046.2,8.0]
["bitfinex","ETHUSD",1746721867378,4.88818031,2045.8,2045.5,0.7999]
["bitfinex","ETHUSD",1746721867594,4.88728596,2046.2,2045.7,4.88815154]
["bitfinex","ETHUSD",1746721867800,0.7923,2046.8,2046.1,4.88724486]
["bitfinex","ETHUSD",1746721868016,4.88654895,2046.5,2046.1,4.88724486]
["bitfinex","ETHUSD",1746721868294,4.88654895,2046.5,2046.0,7.1699]
["bitfinex","ETHUSD",1746721868295,4.88697958,2046.3,2046.0,7.1699]
["bitfinex","ETHUSD",1746721868499,4.88691593,2046.3,2046.0,0.7999]
["bitfinex","ETHUSD",1746721868800,3.7923,2046.8,2046.0,0.7999]
["bitfinex","ETHUSD",1746721868999,4.88680116,2046.4,2046.0,0.7999]
["bitfinex","ETHUSD",1746721869299,4.88680116,2046.4,2045.6,4.88832722]
["bitfinex","ETHUSD",1746721869300,4.88772268,2046.0,2045.7,15.1689]
["bitfinex","ETHUSD",1746721869485,4.88721968,2046.2,2045.7,20.05702702]
["bitfinex","ETHUSD",1746721869690,0.7662,2046.3,2045.7,15.1689]
["bitfinex","ETHUSD",1746721869868,4.88758553,2046.0,2045.7,8.0]
["bitfinex","ETHUSD",1746721870068,4.88806334,2045.8,2045.7,8.0]
["bitfinex","ETHUSD",1746721870306,9.22461941,2046.0,2045.2,5.68937765]
["bitfinex","ETHUSD",1746721870307,4.88861453,2045.6,2045.2,5.68937765]
["bitfinex","ETHUSD",1746721870491,4.88861453,2045.6,2045.3,1.36893777]
["bitfinex","ETHUSD",1746721870695,4.88881473,2045.5,2045.2,0.7999]
["bitfinex","ETHUSD",1746721871501,4.88866692,2045.6,2045.2,0.7999]
["bitfinex","ETHUSD",1746721871708,4.88872808,2045.6,2045.2,0.7999]
["bitfinex","ETHUSD",1746721871926,4.88854125,2045.6,2044.9,8.7681]
["bitfinex","ETHUSD",1746721872220,4.88879471,2045.5,2044.9,0.7681]
["bitfinex","ETHUSD",1746721872428,4.88926179,2045.3,2045.0,0.93802073]
["bitfinex","ETHUSD",1746721873085,4.88903253,2045.4,2044.9,0.7681]
["bitfinex","ETHUSD",1746721873387,4.88854125,2045.6,2044.9,0.7681]
["bitfinex","ETHUSD",1746721873587,4.8898827,2045.1,2044.9,0.7681]
["bitfinex","ETHUSD",1746721873788,4.8898827,2045.1,2044.5,8.0]
["bitfinex","ETHUSD",1746721873789,4.89093221,2044.6,2044.5,8.0]
["bitfinex","ETHUSD",1746721873989,4.89085081,2044.7,2044.5,8.0]
["bitfinex","ETHUSD",1746721874219,9.78175928,2044.7,2044.4,0.7652]
["bitfinex","ETHUSD",1746721874432,0.7526,2045.1,2044.4,0.7652]
["bitfinex","ETHUSD",1746721874713,4.89078231,2044.7,2044.4,0.7652]
["bitfinex","ETHUSD",1746721874879,4.89068528,2044.8,2044.4,1.96789469]
["bitfinex","ETHUSD",1746721874880,4.89057887,2044.8,2044.4,1.96789469]
["bitfinex","ETHUSD",1746721875084,9.78124945,2044.8,2044.4,1.96789469]
["bitfinex","ETHUSD",1746721875277,4.89057887,2044.8,2044.4,1.96789469]
["bitfinex","ETHUSD",1746721875815,4.89078845,2044.7,2044.4,1.96789469]
["bitfinex","ETHUSD",1746721876112,4.88913235,2045.4,2044.9,0.7645]
["bitfinex","ETHUSD",1746721876313,4.8886981,2045.6,2045.0,4.93865275]
["bitfinex","ETHUSD",1746721876516,4.88886664,2045.5,2045.0,4.93867671]
["bitfinex","ETHUSD",1746721876815,14.93841586,2045.7,2045.1,4.88954902]
["bitfinex","ETHUSD",1746721877021,10.8454,2046.1,2045.4,5.70775788]
["bitfinex","ETHUSD",1746721877225,4.88868377,2045.6,2045.4,0.8189]
["bitfinex","ETHUSD",1746721877421,4.88844932,2045.7,2045.4,0.8189]
["bitfinex","ETHUSD",1746721877624,4.88925829,2045.3,2045.2,8.0]
["bitfinex","ETHUSD",1746721878323,4.88925829,2045.3,2044.7,6.371]
["bitfinex","ETHUSD",1746721878324,4.89069301,2044.7,2044.6,8.0]
["bitfinex","ETHUSD",1746721878529,4.89060209,2044.8,2044.6,8.0]
["bitfinex","ETHUSD",1746721878886,4.89069301,2044.7,2044.6,8.0]
["bitfinex","ETHUSD",1746721879283,4.89069301,2044.7,2044.5,0.8023]
["bitfinex","ETHUSD",1746721879284,4.89043776,2044.9,2044.5,0.8023]
["bitfinex","ETHUSD",1746721879484,10.8475,2045.2,2044.6,4.9396995]
["bitfinex","ETHUSD",1746721879701,4.89010543,2045.0,2044.6,0.04890722]
["bitfinex","ETHUSD",1746721879920,4.89010543,2045.0,2044.6,4.93968926]
["bitfinex","ETHUSD",1746721880123,0.7853,2045.4,2044.5,2.00879]
["bitfinex","ETHUSD",1746721880287,4.89003477,2045.0,2044.6,4.89083588]
["bitfinex","ETHUSD",1746721880624,4.89035613,2044.9,2044.5,2.00879]
["bitfinex","ETHUSD",1746721880985,4.89055057,2044.8,2044.5,2.00879]
["bitfinex","ETHUSD",1746721881382,4.8901513,2045.0,2044.6,4.89090422]
["bitfinex","ETHUSD",1746721881587,4.8893581,2045.3,2044.9,4.89006251]
["bitfinex","ETHUSD",1746721881831,4.88914265,2045.4,2045.0,5.69116003]
["bitfinex","ETHUSD",1746721882321,10.05,2045.6,2045.0,0.8012]
["bitfinex","ETHUSD",1746721882621,4.88936601,2045.3,2045.0,0.8012]
["bitfinex","ETHUSD",1746721882919,4.88997555,2045.0,2044.9,8.0]
["bitfinex","ETHUSD",1746721883338,1.324,2045.4,2044.7,0.7927]
["bitfinex","ETHUSD",1746721883525,4.89041171,2044.9,2044.7,0.7927]
["bitfinex","ETHUSD",1746721883690,4.89045383,2044.8,2044.6,8.0]
["bitfinex","ETHUSD",1746721883889,4.89065726,2044.8,2044.6,8.0]
["bitfinex","ETHUSD",1746721884190,4.89068558,2044.8,2044.6,8.0]
["bitfinex","ETHUSD",1746721884389,4.89083829,2044.7,2044.4,7.1956]
["bitfinex","ETHUSD",1746721884590,4.89004807,2045.0,2044.4,7.1956]
["bitfinex","ETHUSD",1746721884992,4.89086976,2044.7,2044.4,7.1956]
["bitfinex","ETHUSD",1746721885295,4.89032848,2044.9,2044.5,4.94006271]
["bitfinex","ETHUSD",1746721885616,4.89048317,2044.8,2044.4,14.58480308]
["bitfinex","ETHUSD",1746721885812,4.89035784,2044.9,2044.4,19.47609924]
["bitfinex","ETHUSD",1746721886123,4.89045749,2044.8,2044.4,14.58480031]
["bitfinex","ETHUSD",1746721886431,4.89080732,2044.7,2044.4,0.8236]
["bitfinex","ETHUSD",1746721886929,4.89080374,2044.7,2044.4,0.8236]
["bitfinex","ETHUSD",1746721887127,4.89094742,2044.6,2044.4,0.8236]
["bitfinex","ETHUSD",1746721887331,4.89162245,2044.4,2044.2,8.0]
["bitfinex","ETHUSD",1746721887513,4.89138208,2044.5,2044.2,8.0]
["bitfinex","ETHUSD",1746721887718,4.89139352,2044.5,2044.2,8.04891278]
["bitfinex","ETHUSD",1746721887902,4.8915136,2044.4,2044.2,8.0]
["bitfinex","ETHUSD",1746721888113,4.89164995,2044.3,2044.2,8.0]
["bitfinex","ETHUSD",1746721888292,4.89188924,2044.2,2044.1,0.7715]
["bitfinex","ETHUSD",1746721888519,4.8917973,2044.3,2044.1,0.7715]
["bitfinex","ETHUSD",1746721888708,0.755,2044.8,2044.1,6.42364917]
["bitfinex","ETHUSD",1746721888709,9.78268623,2044.5,2044.1,6.42364917]
["bitfinex","ETHUSD",1746721889039,4.89127051,2044.5,2044.1,5.66348373]
["bitfinex","ETHUSD",1746721889204,4.89045383,2044.8,2044.1,5.66361321]
["bitfinex","ETHUSD",1746721889406,4.89136042,2044.5,2044.1,0.7715]
["bitfinex","ETHUSD",1746721889606,10.05,2044.9,2044.2,4.89183501]
["bitfinex","ETHUSD",1746721889607,14.94025538,2044.9,2044.2,4.89183501]
["bitfinex","ETHUSD",1746721889916,0.771,2045.1,2044.4,4.89127233]
["bitfinex","ETHUSD",1746721890117,4.88965204,2045.2,2044.7,4.89046236]
["bitfinex","ETHUSD",1746721890433,4.88912659,2045.4,2045.0,0.7588]
["bitfinex","ETHUSD",1746721890635,4.88912659,2045.4,2044.5,11.16716111]
["bitfinex","ETHUSD",1746721890636,4.88904209,2045.4,2044.5,0.48912723]
["bitfinex","ETHUSD",1746721890796,4.89024089,2044.9,2044.6,0.8001]
["bitfinex","ETHUSD",1746721890990,4.8900866,2045.0,2044.6,0.8001]
["bitfinex","ETHUSD",1746721891203,4.88964815,2045.2,2044.7,0.04890158]
["bitfinex","ETHUSD",1746721891428,4.88976498,2045.1,2044.7,4.93949462]
["bitfinex","ETHUSD",1746721891631,4.88997924,2045.0,2044.6,5.69090733]
["bitfinex","ETHUSD",1746721891936,4.88986049,2045.1,2044.7,4.89068857]
["bitfinex","ETHUSD",1746721892237,10.6,2045.6,2045.1,0.7686]
["bitfinex","ETHUSD",1746721892238,10.05,2045.6,2045.1,0.7686]
["bitfinex","ETHUSD",1746721892409,4.88889831,2045.5,2045.1,5.70721753]
["bitfinex","ETHUSD",1746721893197,14.93862838,2045.6,2045.2,4.88948494]
["bitfinex","ETHUSD",1746721893407,4.88881637,2045.5,2045.2,0.04888779]
["bitfinex","ETHUSD",1746721893696,10.05,2046.0,2045.2,1.74280197]
["bitfinex","ETHUSD",1746721893895,4.88864507,2045.6,2045.1,5.65818209]
["bitfinex","ETHUSD",1746721894093,4.88916129,2045.4,2045.1,0.7686]
["bitfinex","ETHUSD",1746721894534,4.88912829,2045.4,2045.1,0.7686]
["bitfinex","ETHUSD",1746721894740,4.88942195,2045.3,2045.1,0.7686]
["bitfinex","ETHUSD",1746721894924,4.88942195,2045.3,2044.9,7.1074]
["bitfinex","ETHUSD",1746721895120,4.88942195,2045.3,2044.9,0.7664]
["bitfinex","ETHUSD",1746721895302,4.88913718,2045.4,2044.9,5.65658405]
["bitfinex","ETHUSD",1746721895698,4.33703388,2045.5,2044.6,8.7626]
["bitfinex","ETHUSD",1746721896018,4.8903387,2044.9,2044.6,8.0]
["bitfinex","ETHUSD",1746721896222,4.89006357,2045.0,2044.5,4.89103686]
["bitfinex","ETHUSD",1746721896425,4.89024792,2044.9,2044.5,4.89103686]
["bitfinex","ETHUSD",1746721896629,5.67792619,2045.1,2044.7,4.89065511]
["bitfinex","ETHUSD",1746721896630,4.88982025,2045.1,2044.7,4.89065511]
["bitfinex","ETHUSD",1746721896805,4.88982025,2045.1,2044.6,4.89079393]
["bitfinex","ETHUSD",1746721897003,4.88982025,2045.1,2044.6,9.78157856]
["bitfinex","ETHUSD",1746721897203,4.88982025,2045.1,2044.6,4.89072912]
["bitfinex","ETHUSD",1746721897431,0.55,2045.3,2044.8,5.66338052]
["bitfinex","ETHUSD",1746721897432,4.88940903,2045.3,2044.8,5.66338052]
["bitfinex","ETHUSD",1746721897633,4.88940903,2045.3,2044.9,4.8901179]
["bitfinex","ETHUSD",1746721897935,4.88878024,2045.5,2045.0,4.9388653]
["bitfinex","ETHUSD",1746721898297,11.4255,2045.7,2045.1,0.8172]
["bitfinex","ETHUSD",1746721898298,10.05,2045.7,2045.1,0.8172]
["bitfinex","ETHUSD",1746721898495,4.88868684,2045.6,2045.2,4.88940883]
["bitfinex","ETHUSD",1746721899449,4.88882695,2045.5,2045.1,5.70685299]
["bitfinex","ETHUSD",1746721899609,4.88888738,2045.5,2045.1,0.8172]
["bitfinex","ETHUSD",1746721899808,14.93845971,2045.7,2045.2,4.8893131]
["bitfinex","ETHUSD",1746721900147,14.9383694,2045.7,2045.3,4.93798837]
["bitfinex","ETHUSD",1746721900437,4.88892408,2045.5,2045.1,5.70674065]
["bitfinex","ETHUSD",1746721901013,4.88863068,2045.6,2045.2,4.8894246]
["bitfinex","ETHUSD",1746721901427,4.88867974,2045.6,2045.2,4.88949674]
["bitfinex","ETHUSD",1746721901626,4.88844169,2045.7,2045.3,4.93804977]
["bitfinex","ETHUSD",1746721901834,4.8879303,2045.9,2045.4,4.93790296]
["bitfinex","ETHUSD",1746721902039,4.88770261,2046.0,2045.4,0.0488837]
["bitfinex","ETHUSD",1746721902040,4.88878024,2045.5,2045.4,0.0488837]
["bitfinex","ETHUSD",1746721902219,4.88878024,2045.5,2045.1,5.70690868]
["bitfinex","ETHUSD",1746721902659,4.88821889,2045.8,2045.3,4.88903097]
["bitfinex","ETHUSD",1746721902823,4.88815911,2045.8,2045.4,4.88891659]
["bitfinex","ETHUSD",1746721903020,3.0,2046.0,2045.3,5.4597422]
["bitfinex","ETHUSD",1746721903256,15.30546842,2046.1,2045.4,4.88901926]
["bitfinex","ETHUSD",1746721903257,10.41810535,2046.1,2045.4,4.88901926]
["bitfinex","ETHUSD",1746721903548,10.05,2046.1,2045.5,5.65140819]
["bitfinex","ETHUSD",1746721903721,4.88816101,2045.8,2045.5,0.7628]
["bitfinex","ETHUSD",1746721903922,4.88797409,2045.9,2045.5,5.65148386]
["bitfinex","ETHUSD",1746721904146,4.88699377,2046.3,2045.9,4.88769102]
["bitfinex","ETHUSD",1746721904345,10.05,2046.7,2046.1,4.88725235]
["bitfinex","ETHUSD",1746721904549,4.88629771,2046.6,2046.2,0.0488684]
["bitfinex","ETHUSD",1746721904752,4.88724111,2046.2,2046.0,0.7597]
["bitfinex","ETHUSD",1746721905046,8.43615264,2046.6,2045.7,0.7932]
["bitfinex","ETHUSD",1746721905248,4.88721916,2046.2,2045.7,12.02031564]
["bitfinex","ETHUSD",1746721905453,4.88743002,2046.1,2045.7,12.02031564]
["bitfinex","ETHUSD",1746721905612,4.88775609,2046.0,2045.7,7.1322]
["bitfinex","ETHUSD",1746721905810,4.88743002,2046.1,2045.7,12.02049534]
["bitfinex","ETHUSD",1746721906109,4.88743002,2046.1,2045.7,8.93420127]
["bitfinex","ETHUSD",1746721906322,4.88743002,2046.1,2045.7,12.02045675]
["bitfinex","ETHUSD",1746721907048,4.88779805,2046.0,2045.7,7.1322]
["bitfinex","ETHUSD",1746721907350,5.71689841,2046.3,2045.7,7.1322]
["bitfinex","ETHUSD",1746721907639,4.88772918,2046.0,2045.7,0.7932]
["bitfinex","ETHUSD",1746721908073,9.77552274,2046.0,2045.7,0.7932]
["bitfinex","ETHUSD",1746721908251,4.88772918,2046.0,2045.7,0.7932]
["bitfinex","ETHUSD",1746721908447,4.88800994,2045.9,2045.7,0.7932]
["bitfinex","ETHUSD",1746721908656,4.88850532,2045.7,2045.4,8.763]
["bitfinex","ETHUSD",1746721908860,4.88724059,2046.2,2045.8,4.88795959]
["bitfinex","ETHUSD",1746721909030,10.05,2046.5,2045.9,0.763]
["bitfinex","ETHUSD",1746721909227,4.88710876,2046.2,2045.9,0.763]
["bitfinex","ETHUSD",1746721909438,10.41204694,2046.8,2046.0,0.04886974]
["bitfinex","ETHUSD",1746721909642,4.88640211,2046.5,2046.1,4.88712041]
["bitfinex","ETHUSD",1746721910164,4.88609373,2046.7,2046.3,0.7752]
["bitfinex","ETHUSD",1746721910366,4.88606904,2046.7,2046.3,5.66206755]
["bitfinex","ETHUSD",1746721910574,4.88591391,2046.7,2046.3,0.7752]
["bitfinex","ETHUSD",1746721911150,4.8865166,2046.5,2046.3,0.7752]
["bitfinex","ETHUSD",1746721911332,3.0,2046.7,2046.0,0.7661]
["bitfinex","ETHUSD",1746721911538,4.88706373,2046.3,2046.0,0.7661]
["bitfinex","ETHUSD",1746721911871,0.8124,2046.6,2045.8,8.0]
["bitfinex","ETHUSD",1746721912018,4.88777899,2046.0,2045.8,8.0]
["bitfinex","ETHUSD",1746721912226,4.88806334,2045.8,2045.7,0.8139]
["bitfinex","ETHUSD",1746721912423,4.88782442,2045.9,2045.7,0.8139]
["bitfinex","ETHUSD",1746721912659,4.88806334,2045.8,2045.5,0.7581]
["bitfinex","ETHUSD",1746721912958,4.88854125,2045.6,2045.5,0.7581]
["bitfinex","ETHUSD",1746721913336,4.88843163,2045.7,2045.3,4.88921717]
["bitfinex","ETHUSD",1746721913539,4.88878024,2045.5,2045.4,1.12272172]
["bitfinex","ETHUSD",1746721913839,10.05,2045.9,2045.2,6.338]
["bitfinex","ETHUSD",1746721914040,4.88892287,2045.5,2045.2,6.338]
["bitfinex","ETHUSD",1746721914669,4.88902522,2045.4,2045.1,0.7581]
["bitfinex","ETHUSD",1746721914891,4.88937301,2045.3,2045.1,0.7581]
["bitfinex","ETHUSD",1746721915334,4.88949735,2045.2,2045.1,0.7581]
["bitfinex","ETHUSD",1746721915952,4.88949735,2045.2,2045.0,6.339]
["bitfinex","ETHUSD",1746721916764,4.88976226,2045.1,2044.9,0.8129]
["bitfinex","ETHUSD",1746721916979,0.8301,2045.6,2044.9,1.38324388]
["bitfinex","ETHUSD",1746721917190,4.88921097,2045.4,2044.9,6.27330286]
["bitfinex","ETHUSD",1746721917683,4.88963414,2045.2,2044.9,1.38324388]
["bitfinex","ETHUSD",1746721917870,4.88938142,2045.3,2044.9,1.38324388]
["bitfinex","ETHUSD",1746721918071,4.88961989,2045.2,2044.9,1.38324388]
["bitfinex","ETHUSD",1746721918387,4.88977711,2045.1,2044.9,1.38324388]
["bitfinex","ETHUSD",1746721918590,4.89038489,2044.9,2044.6,8.0]
["bitfinex","ETHUSD",1746721918883,4.89016751,2045.0,2044.6,12.89084481]
["bitfinex","ETHUSD",1746721919295,4.89022385,2044.9,2044.5,5.68363848]
["bitfinex","ETHUSD",1746721919588,14.93962682,2045.2,2044.7,4.89067949]
["bitfinex","ETHUSD",1746721919753,4.89019048,2045.0,2044.5,5.68360055]
["bitfinex","ETHUSD",1746721919961,4.89019048,2045.0,2044.6,7.3791679]
["bitfinex","ETHUSD",1746721920288,4.89052817,2044.8,2044.6,2.48829308]
["bitfinex","ETHUSD",1746721920447,4.89056722,2044.8,2044.5,8.7926]
["bitfinex","ETHUSD",1746721921382,4.89056722,2044.8,2044.5,0.7926]
["bitfinex","ETHUSD",1746721921692,10.05,2045.2,2045.0,4.88983909]
["bitfinex","ETHUSD",1746721921693,10.41480654,2045.2,2045.0,4.88983909]
["bitfinex","ETHUSD",1746721921892,10.41480654,2045.2,2044.7,0.7578]
["bitfinex","ETHUSD",1746721922057,15.30442534,2045.2,2044.8,4.89042698]
["bitfinex","ETHUSD",1746721922258,4.88938839,2045.3,2044.8,1.05390387]
["bitfinex","ETHUSD",1746721922453,4.88938839,2045.3,2044.6,12.89081167]
["bitfinex","ETHUSD",1746721922454,0.8026,2045.2,2044.6,8.0]
["bitfinex","ETHUSD",1746721922654,9.78132992,2044.8,2044.6,8.0]
["bitfinex","ETHUSD",1746721923050,4.89069301,2044.7,2044.6,8.0]
["bitfinex","ETHUSD",1746721923398,4.89164995,2044.3,2044.2,7.0668]
["bitfinex","ETHUSD",1746721923545,10.8526,2044.7,2044.0,8.0]
["bitfinex","ETHUSD",1746721923546,4.89212439,2044.2,2044.0,8.0]
["bitfinex","ETHUSD",1746721923751,4.89212856,2044.1,2044.0,8.0]
["bitfinex","ETHUSD",1746721923990,4.89176708,2044.3,2044.0,8.0]
["bitfinex","ETHUSD",1746721924150,4.89129107,2044.5,2044.1,0.04891985]
["bitfinex","ETHUSD",1746721924366,4.89117143,2044.5,2044.0,1.36991937]
["bitfinex","ETHUSD",1746721924708,4.89117143,2044.5,2043.8,5.65063871]
["bitfinex","ETHUSD",1746721924999,4.89165387,2044.3,2043.8,5.69947639]
["bitfinex","ETHUSD",1746721925302,4.89236217,2044.1,2043.8,0.7578]
["bitfinex","ETHUSD",1746721925511,4.89248739,2044.0,2043.7,14.309]
["bitfinex","ETHUSD",1746721925796,4.89284665,2043.8,2043.7,14.309]
["bitfinex","ETHUSD",1746721925998,4.89284665,2043.8,2043.7,8.0]
["bitfinex","ETHUSD",1746721926197,4.89213837,2044.1,2043.3,8.7579]
["bitfinex","ETHUSD",1746721926396,4.89260727,2043.9,2043.3,8.7579]
["bitfinex","ETHUSD",1746721926560,4.89365907,2043.5,2043.3,8.7579]
["bitfinex","ETHUSD",1746721926761,4.89380444,2043.4,2043.3,8.0]
["bitfinex","ETHUSD",1746721927186,4.89370827,2043.5,2043.3,8.0]
["bitfinex","ETHUSD",1746721927373,4.89370827,2043.5,2043.0,17.09568017]
["bitfinex","ETHUSD",1746721927567,4.89384335,2043.4,2043.0,15.80136802]
["bitfinex","ETHUSD",1746721927766,4.89384335,2043.4,2043.0,20.69611014]
["bitfinex","ETHUSD",1746721927966,4.89346586,2043.6,2043.0,5.06325943]
["bitfinex","ETHUSD",1746721927967,4.89452302,2043.1,2043.0,5.06325943]
["bitfinex","ETHUSD",1746721928500,7.89452302,2043.1,2043.0,5.06325943]
["bitfinex","ETHUSD",1746721928661,4.89483412,2043.0,2042.4,8.7787]
["bitfinex","ETHUSD",1746721928869,4.8951386,2042.9,2042.4,8.7787]
["bitfinex","ETHUSD",1746721929199,4.89395709,2043.4,2042.9,4.89480105]
["bitfinex","ETHUSD",1746721929402,4.89350439,2043.6,2043.1,4.89437075]
["bitfinex","ETHUSD",1746721929603,0.36510091,2043.9,2043.2,4.89418984]
["bitfinex","ETHUSD",1746721929897,4.89260727,2043.9,2043.0,0.7787]
["bitfinex","ETHUSD",1746721930097,4.89366378,2043.5,2043.0,0.7787]
["bitfinex","ETHUSD",1746721930302,4.89400218,2043.4,2043.0,0.7787]
["bitfinex","ETHUSD",1746721930502,4.8940461,2043.3,2043.0,1.83556796]
["bitfinex","ETHUSD",1746721930697,4.89394279,2043.4,2043.0,0.7787]
["bitfinex","ETHUSD",1746721930992,4.89298618,2043.8,2043.3,4.89391079]
["bitfinex","ETHUSD",1746721931303,4.89262201,2043.9,2043.5,0.7979]
["bitfinex","ETHUSD",1746721931462,4.89225217,2044.1,2043.6,4.8933143]
["bitfinex","ETHUSD",1746721931662,4.89150113,2044.4,2043.9,4.89243801]
["bitfinex","ETHUSD",1746721931883,4.89150113,2044.4,2043.7,5.462097]
["bitfinex","ETHUSD",1746721931884,4.89166296,2044.3,2043.7,5.462097]
["bitfinex","ETHUSD",1746721932083,4.89166296,2044.3,2043.8,4.8926841]
["bitfinex","ETHUSD",1746721932284,4.89154709,2044.4,2043.8,4.89263701]
["bitfinex","ETHUSD",1746721932501,4.89154573,2044.4,2043.9,4.89243365]
["bitfinex","ETHUSD",1746721932703,4.89154573,2044.4,2044.0,4.89227096]
["bitfinex","ETHUSD",1746721933001,0.829,2044.5,2043.9,0.62139551]
["bitfinex","ETHUSD",1746721933203,4.89152439,2044.4,2043.9,5.51384047]
["bitfinex","ETHUSD",1746721933514,4.89168295,2044.3,2043.9,0.62139551]
["bitfinex","ETHUSD",1746721933802,0.55,2044.4,2043.8,0.7524]
["bitfinex","ETHUSD",1746721934211,4.89226946,2044.1,2043.8,0.7524]
["bitfinex","ETHUSD",1746721934500,4.89226946,2044.1,2043.5,4.89346402]
["bitfinex","ETHUSD",1746721934501,4.89259439,2044.0,2043.6,0.7942]
["bitfinex","ETHUSD",1746721934704,4.89269459,2043.9,2043.6,0.7942]
["bitfinex","ETHUSD",1746721934903,4.89269459,2043.9,2043.4,12.0008994]
["bitfinex","ETHUSD",1746721934904,4.89292519,2043.8,2043.4,12.0008994]
["bitfinex","ETHUSD",1746721935109,10.05,2044.2,2043.5,0.74555621]
["bitfinex","ETHUSD",1746721935316,4.8921382,2044.1,2043.8,0.7942]
["bitfinex","ETHUSD",1746721935640,4.89242767,2044.0,2043.8,0.7942]
["bitfinex","ETHUSD",1746721935905,4.89242767,2044.0,2043.5,5.59009262]
["bitfinex","ETHUSD",1746721936072,4.89242767,2044.0,2043.6,0.758]
["bitfinex","ETHUSD",1746721936268,10.05,2044.2,2043.6,0.758]
["bitfinex","ETHUSD",1746721936495,0.781,2044.0,2043.4,8.0]
["bitfinex","ETHUSD",1746721936701,4.89258435,2044.0,2043.6,4.89323595]
["bitfinex","ETHUSD",1746721937510,4.89258435,2044.0,2043.7,0.8153]
["bitfinex","ETHUSD",1746721937716,0.55,2044.1,2043.7,0.8153]
["bitfinex","ETHUSD",1746721937881,0.55,2044.1,2043.4,0.8153]
["bitfinex","ETHUSD",1746721938214,4.89300777,2043.8,2043.4,0.8153]
["bitfinex","ETHUSD",1746721938408,10.05,2044.2,2043.4,2.81751545]
["bitfinex","ETHUSD",1746721938583,4.89334885,2043.6,2043.4,0.8153]
["bitfinex","ETHUSD",1746721938770,4.89334885,2043.6,2043.2,15.1131]
["bitfinex","ETHUSD",1746721938968,4.8939623,2043.4,2043.2,8.8001]
["bitfinex","ETHUSD",1746721939204,4.8948029,2043.0,2042.8,0.8068]
["bitfinex","ETHUSD",1746721939432,4.8948029,2043.0,2042.5,16.63551427]
["bitfinex","ETHUSD",1746721939629,4.89452302,2043.1,2042.5,12.55499987]
["bitfinex","ETHUSD",1746721939917,4.8950022,2042.9,2042.5,12.55499987]
["bitfinex","ETHUSD",1746721940328,4.8950022,2042.9,2042.5,4.55499987]
["bitfinex","ETHUSD",1746721940532,9.79041043,2042.9,2042.5,0.8153]
["bitfinex","ETHUSD",1746721940844,4.89582574,2042.6,2042.3,19.0002987]
["bitfinex","ETHUSD",1746721941007,0.7673,2042.8,2042.3,19.0002987]
["bitfinex","ETHUSD",1746721941212,0.7673,2042.8,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721941395,4.89541661,2042.8,2042.3,15.89662426]
["bitfinex","ETHUSD",1746721941596,4.89561592,2042.7,2042.3,15.89672495]
["bitfinex","ETHUSD",1746721941799,10.05,2042.9,2042.6,4.89560607]
["bitfinex","ETHUSD",1746721942333,14.94507983,2042.9,2042.4,4.89608363]
["bitfinex","ETHUSD",1746721942539,14.94507983,2042.9,2042.5,4.89594849]
["bitfinex","ETHUSD",1746721942714,0.7597,2042.8,2042.3,19.0002987]
["bitfinex","ETHUSD",1746721943135,5.65498335,2042.8,2042.3,19.0002987]
["bitfinex","ETHUSD",1746721943306,4.89617731,2042.5,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721943504,4.89620054,2042.4,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721944708,4.89608747,2042.5,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721946047,4.89620054,2042.4,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721947708,4.89576832,2042.6,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721948044,4.8959337,2042.6,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721948202,4.89594521,2042.6,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721948411,4.89620054,2042.4,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721949745,4.89604507,2042.5,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721950040,6.25020054,2042.4,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721950240,4.89620054,2042.4,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721950442,4.89578807,2042.6,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721950669,4.89578807,2042.6,2042.3,12.10032857]
["bitfinex","ETHUSD",1746721950851,4.89596524,2042.5,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721951211,4.89603456,2042.5,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721951411,4.89562865,2042.7,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721951611,1.3287,2042.9,2042.3,11.8182987]
["bitfinex","ETHUSD",1746721951811,4.89582191,2042.6,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721952049,4.89612978,2042.5,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721952417,4.89620054,2042.4,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721953947,0.7787,2042.9,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721954255,4.8956252,2042.7,2042.3,15.89665161]
["bitfinex","ETHUSD",1746721954465,4.89618535,2042.5,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721954673,4.89598135,2042.5,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721955034,4.89620054,2042.4,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721955668,4.89548147,2042.7,2042.3,12.10032857]
["bitfinex","ETHUSD",1746721955968,4.89572706,2042.6,2042.3,12.10032857]
["bitfinex","ETHUSD",1746721956167,4.89524182,2042.8,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721956466,0.7787,2042.9,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721956467,4.89620054,2042.4,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721956969,4.89552101,2042.7,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721957265,4.89543651,2042.8,2042.4,4.94515041]
["bitfinex","ETHUSD",1746721957463,4.89551776,2042.7,2042.4,0.04895754]
["bitfinex","ETHUSD",1746721957765,4.89551776,2042.7,2042.4,1.48351924]
["bitfinex","ETHUSD",1746721957973,4.89512481,2042.9,2042.4,6.37967559]
["bitfinex","ETHUSD",1746721958263,14.94487967,2043.0,2042.4,1.53247475]
["bitfinex","ETHUSD",1746721958469,4.89463796,2043.1,2042.7,5.66854003]
["bitfinex","ETHUSD",1746721958763,15.73483257,2043.4,2042.8,4.89524182]
["bitfinex","ETHUSD",1746721958948,4.89371898,2043.5,2043.1,4.89452124]
["bitfinex","ETHUSD",1746721959153,4.89387707,2043.4,2043.1,0.0489409]
["bitfinex","ETHUSD",1746721959342,4.89387707,2043.4,2042.9,4.89489736]
["bitfinex","ETHUSD",1746721959544,4.89387707,2043.4,2042.7,1.82951099]
["bitfinex","ETHUSD",1746721959545,4.89441352,2043.2,2042.7,1.82951099]
["bitfinex","ETHUSD",1746721959738,4.89501871,2042.9,2042.7,0.7731]
["bitfinex","ETHUSD",1746721960357,0.779,2043.2,2042.4,2.28551924]
["bitfinex","ETHUSD",1746721960689,0.779,2043.2,2042.5,0.04895459]
["bitfinex","ETHUSD",1746721960968,4.89430089,2043.2,2042.7,4.89535711]
["bitfinex","ETHUSD",1746721961130,4.89456191,2043.1,2042.6,5.6976325]
["bitfinex","ETHUSD",1746721961334,15.69738679,2043.5,2042.4,14.286]
["bitfinex","ETHUSD",1746721961335,4.89548147,2042.7,2042.4,14.286]
["bitfinex","ETHUSD",1746721961534,4.89548147,2042.7,2042.4,15.088]
["bitfinex","ETHUSD",1746721961982,4.89548147,2042.7,2042.4,16.04453709]
["bitfinex","ETHUSD",1746721962476,4.89582758,2042.6,2042.4,7.088]
["bitfinex","ETHUSD",1746721963041,4.89563916,2042.7,2042.4,7.088]
["bitfinex","ETHUSD",1746721964547,4.89596083,2042.5,2042.4,7.088]
["bitfinex","ETHUSD",1746721964748,4.89573825,2042.6,2042.4,7.088]
["bitfinex","ETHUSD",1746721964970,4.8955958,2042.7,2042.4,7.088]
["bitfinex","ETHUSD",1746721965186,4.89582803,2042.6,2042.4,0.802]
["bitfinex","ETHUSD",1746721965363,4.89596083,2042.5,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721965549,4.89580157,2042.6,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721966086,4.8955723,2042.7,2042.4,0.04895827]
["bitfinex","ETHUSD",1746721966249,4.89573472,2042.6,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721966451,0.7538,2043.0,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721966655,4.89555379,2042.7,2042.5,0.7868]
["bitfinex","ETHUSD",1746721966869,10.05,2043.2,2042.5,0.7868]
["bitfinex","ETHUSD",1746721967081,4.89548258,2042.7,2042.5,0.7868]
["bitfinex","ETHUSD",1746721967600,4.89591942,2042.6,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721967886,4.89596991,2042.5,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721969196,4.89524675,2042.8,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721969348,4.89604611,2042.5,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721969963,4.89584457,2042.6,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721970297,4.89620054,2042.4,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721970803,9.20770054,2042.4,2042.3,11.0002987]
["bitfinex","ETHUSD",1746721971219,0.7615,2042.3,2041.9,8.0]
["bitfinex","ETHUSD",1746721971508,9.20889948,2041.9,2041.8,0.4468481]
["bitfinex","ETHUSD",1746721971666,5.65889948,2041.9,2041.8,0.4468481]
["bitfinex","ETHUSD",1746721971867,4.89739948,2041.9,2041.8,0.4468481]
["bitfinex","ETHUSD",1746721972305,9.59187267,2041.9,2041.8,0.4468481]
["bitfinex","ETHUSD",1746721972473,13.41867267,2041.9,2041.8,0.4468481]
["bitfinex","ETHUSD",1746721973178,4.89907897,2041.2,2041.1,10.97107438]
["bitfinex","ETHUSD",1746721973578,5.44907897,2041.2,2041.1,10.97107438]
["bitfinex","ETHUSD",1746721973885,25.60827897,2041.2,2041.1,10.97107438]
["bitfinex","ETHUSD",1746721974884,22.60827897,2041.2,2041.1,10.97107438]
["bitfinex","ETHUSD",1746721975096,15.77227897,2041.2,2041.1,10.97107438]
["bitfinex","ETHUSD",1746721975380,16.32227897,2041.2,2041.1,10.97107438]
["bitfinex","ETHUSD",1746721975599,19.32227897,2041.2,2041.1,10.97107438]
["bitfinex","ETHUSD",1746721975799,23.68374361,2041.2,2041.1,10.97107438]
["bitfinex","ETHUSD",1746721976766,29.97174361,2041.2,2041.1,10.97107438]
["bitfinex","ETHUSD",1746721977012,19.32227897,2041.2,2041.1,10.97107438]
["bitfinex","ETHUSD",1746721977419,23.68374361,2041.2,2041.1,10.97107438]
["bitfinex","ETHUSD",1746721977614,18.77227897,2041.2,2041.1,10.97107438]
["bitfinex","ETHUSD",1746721977912,19.32227897,2041.2,2041.1,10.97107438]
["bitfinex","ETHUSD",1746721979202,25.58127897,2041.2,2041.1,10.97107438]
["bitfinex","ETHUSD",1746721980114,19.32227897,2041.2,2041.1,10.97107438]
["bitfinex","ETHUSD",1746721980318,18.77227897,2041.2,2041.1,10.97107438]
["bitfinex","ETHUSD",1746721980524,4.89891376,2041.3,2041.1,12.06818182]
["bitfinex","ETHUSD",1746721980525,4.89897319,2041.3,2041.1,12.06818182]
["bitfinex","ETHUSD",1746721980818,4.89907897,2041.2,2041.1,12.06818182]
["bitfinex","ETHUSD",1746721981184,4.89907897,2041.2,2041.1,10.97107438]
["bitfinex","ETHUSD",1746721981386,16.25287897,2041.2,2041.1,10.97107438]
["bitfinex","ETHUSD",1746721981899,19.25287897,2041.2,2041.1,10.97107438]
["bitfinex","ETHUSD",1746721982605,16.25287897,2041.2,2041.1,10.97107438]
["bitfinex","ETHUSD",1746721983184,19.25287897,2041.2,2041.1,10.97107438]
["bitfinex","ETHUSD",1746721984597,4.90075961,2040.5,2039.9,23.2119382]
["bitfinex","ETHUSD",1746721984827,4.90115124,2040.4,2040.0,2.36587863]
["bitfinex","ETHUSD",1746721985028,4.90126541,2040.3,2040.0,2.36587863]
["bitfinex","ETHUSD",1746721985219,5.45196078,2040.0,2039.9,11.23278237]
["bitfinex","ETHUSD",1746721985527,9.81342542,2040.0,2039.9,11.23278237]
["bitfinex","ETHUSD",1746721985748,4.9018668,2040.1,2039.9,11.23278237]
["bitfinex","ETHUSD",1746721985945,5.45196078,2040.0,2039.9,11.23278237]
["bitfinex","ETHUSD",1746721986227,4.9018668,2040.1,2039.9,11.23278237]
["bitfinex","ETHUSD",1746721986228,4.90191066,2040.1,2039.9,11.23278237]
["bitfinex","ETHUSD",1746721986398,4.90196078,2040.0,2039.9,11.23278237]
["bitfinex","ETHUSD",1746721986737,5.26718756,2040.0,2039.9,11.23278237]
["bitfinex","ETHUSD",1746721987104,4.90131426,2040.3,2039.9,11.23278237]
["bitfinex","ETHUSD",1746721987305,3.0,2040.5,2039.9,13.68247711]
["bitfinex","ETHUSD",1746721987505,4.90188734,2040.1,2039.9,12.02428237]
["bitfinex","ETHUSD",1746721987711,4.90090887,2040.5,2039.9,12.02428237]
["bitfinex","ETHUSD",1746721987907,4.90142475,2040.3,2039.9,12.02428237]
["bitfinex","ETHUSD",1746721988206,4.90051945,2040.6,2039.9,11.23278237]
["bitfinex","ETHUSD",1746721988412,4.90196078,2040.0,2039.9,11.23278237]
["bitfinex","ETHUSD",1746721988616,5.45196078,2040.0,2039.9,11.23278237]
["bitfinex","ETHUSD",1746721989330,4.90196078,2040.0,2039.9,11.23278237]
["bitfinex","ETHUSD",1746721989550,4.90132072,2040.3,2039.9,11.23278237]
["bitfinex","ETHUSD",1746721989551,4.90146088,2040.3,2039.9,11.23278237]
["bitfinex","ETHUSD",1746721989736,5.71897326,2040.5,2039.9,17.30274247]
["bitfinex","ETHUSD",1746721990038,4.9011861,2040.4,2039.9,12.40074542]
["bitfinex","ETHUSD",1746721990334,4.90112714,2040.4,2039.9,12.40074542]
["bitfinex","ETHUSD",1746721990535,9.26251477,2040.4,2039.9,11.23278237]
["bitfinex","ETHUSD",1746721990859,5.45196078,2040.0,2039.9,11.23278237]
["bitfinex","ETHUSD",1746721991558,8.45196078,2040.0,2039.9,11.23278237]
["bitfinex","ETHUSD",1746721991938,9.22216078,2040.0,2039.9,11.23278237]
["bitfinex","ETHUSD",1746721992155,19.27216078,2040.0,2039.9,11.23278237]
["bitfinex","ETHUSD",1746721992525,19.27216078,2040.0,2039.9,9.63968822]
["bitfinex","ETHUSD",1746721993165,19.27216078,2040.0,2039.9,1.92953594]
["bitfinex","ETHUSD",1746721993474,9.22408387,2039.2,2039.1,0.005]
["bitfinex","ETHUSD",1746721993639,5.45388387,2039.2,2039.1,0.005]
["bitfinex","ETHUSD",1746721994340,8.45388387,2039.2,2039.1,0.005]
["bitfinex","ETHUSD",1746721994754,5.44888387,2039.2,2039.1,0.005]
["bitfinex","ETHUSD",1746721995073,4.90388387,2039.2,2039.1,0.005]
["bitfinex","ETHUSD",1746721995370,5.27193055,2039.2,2039.1,0.005]
["bitfinex","ETHUSD",1746721995530,5.82193055,2039.2,2039.1,0.005]
["bitfinex","ETHUSD",1746721995950,9.59933055,2039.2,2039.1,0.005]
["bitfinex","ETHUSD",1746721996482,4.90313494,2039.6,2039.1,0.005]
["bitfinex","ETHUSD",1746721996483,0.7774,2039.8,2039.1,0.005]
["bitfinex","ETHUSD",1746721996652,5.67986692,2039.8,2039.2,0.7916]
["bitfinex","ETHUSD",1746721996848,4.90349863,2039.4,2039.2,0.7916]
["bitfinex","ETHUSD",1746721997047,5.67986692,2039.8,2039.3,4.90363374]
["bitfinex","ETHUSD",1746721997048,4.90278781,2039.7,2039.3,4.90363374]
["bitfinex","ETHUSD",1746721997284,5.27633177,2039.8,2039.4,4.90338771]
["bitfinex","ETHUSD",1746721997486,4.90182087,2040.1,2039.7,0.7774]
["bitfinex","ETHUSD",1746721997648,4.90199584,2040.0,2039.7,0.7774]
["bitfinex","ETHUSD",1746721997849,4.90211867,2040.0,2039.7,0.7774]
["bitfinex","ETHUSD",1746721998070,4.90244141,2039.8,2039.7,0.7774]
["bitfinex","ETHUSD",1746721998395,4.90213805,2040.0,2039.7,0.7774]
["bitfinex","ETHUSD",1746721998551,4.90126449,2040.3,2039.7,0.7774]
["bitfinex","ETHUSD",1746721998753,4.90235967,2039.9,2039.7,0.7774]
["bitfinex","ETHUSD",1746721998990,4.90208741,2040.0,2039.7,1.34544362]
["bitfinex","ETHUSD",1746721999497,4.90230008,2039.9,2039.7,0.7774]
["bitfinex","ETHUSD",1746721999699,4.90220108,2039.9,2039.7,0.7774]
["bitfinex","ETHUSD",1746721999902,5.27470596,2040.0,2039.7,0.7774]
["bitfinex","ETHUSD",1746722000199,4.90244141,2039.8,2039.7,0.7774]
["bitfinex","ETHUSD",1746722000500,4.90345601,2039.4,2039.1,0.005]
["bitfinex","ETHUSD",1746722000686,4.90326456,2039.5,2039.1,0.005]
["bitfinex","ETHUSD",1746722001065,4.9035137,2039.4,2039.1,0.005]
["bitfinex","ETHUSD",1746722001385,10.05,2039.8,2039.1,1.06389576]
["bitfinex","ETHUSD",1746722001589,0.55,2040.0,2039.4,0.753]
["bitfinex","ETHUSD",1746722001899,4.9027827,2039.7,2039.4,0.753]
["bitfinex","ETHUSD",1746722002112,4.90388387,2039.2,2039.1,1.86829576]
["bitfinex","ETHUSD",1746722002277,4.90388387,2039.2,2039.1,0.8094]
["bitfinex","ETHUSD",1746722002601,4.90348162,2039.4,2039.1,0.8094]
["bitfinex","ETHUSD",1746722002911,4.90351426,2039.4,2039.1,0.8094]
["bitfinex","ETHUSD",1746722003107,0.55,2039.7,2039.1,0.8094]
["bitfinex","ETHUSD",1746722003267,4.90373889,2039.3,2039.1,0.8094]
["bitfinex","ETHUSD",1746722003461,0.37663706,2039.3,2039.1,0.8094]
["bitfinex","ETHUSD",1746722003777,5.45388387,2039.2,2039.1,0.005]
["bitfinex","ETHUSD",1746722004664,4.90388387,2039.2,2039.1,0.005]
["bitfinex","ETHUSD",1746722004864,10.05,2039.4,2039.2,0.7925]
["bitfinex","ETHUSD",1746722005114,4.90210225,2040.0,2039.1,0.005]
["bitfinex","ETHUSD",1746722005403,4.90237996,2039.9,2039.5,0.7507]
["bitfinex","ETHUSD",1746722005613,4.90161608,2040.2,2039.6,0.56540033]
["bitfinex","ETHUSD",1746722005776,10.05,2040.6,2040.3,0.7945]
["bitfinex","ETHUSD",1746722005983,0.37534948,2041.0,2040.4,4.9009998]
["bitfinex","ETHUSD",1746722006169,4.89835904,2041.5,2040.5,0.7945]
["bitfinex","ETHUSD",1746722006474,0.25577134,2041.6,2040.5,0.7945]
["bitfinex","ETHUSD",1746722006475,4.89883897,2041.3,2040.5,0.7945]
["bitfinex","ETHUSD",1746722006880,0.37365722,2041.4,2040.6,0.04900384]
["bitfinex","ETHUSD",1746722007115,0.37365722,2041.4,2040.5,0.7945]
["bitfinex","ETHUSD",1746722007116,4.89811912,2041.6,2040.5,0.8304]
["bitfinex","ETHUSD",1746722007269,5.66972201,2041.7,2040.6,5.73078988]
["bitfinex","ETHUSD",1746722007600,4.89870284,2041.4,2040.7,6.79379302]
["bitfinex","ETHUSD",1746722007800,4.89870284,2041.4,2040.7,1.89355375]
["bitfinex","ETHUSD",1746722007801,4.89891974,2041.3,2040.7,1.89355375]
["bitfinex","ETHUSD",1746722008099,3.17780709,2041.8,2040.7,1.89355375]
["bitfinex","ETHUSD",1746722008266,4.89894159,2041.3,2040.7,1.89355375]
["bitfinex","ETHUSD",1746722008469,4.89894159,2041.3,2040.8,0.67940432]
["bitfinex","ETHUSD",1746722008667,4.89832333,2041.6,2041.0,0.7787]
["bitfinex","ETHUSD",1746722008896,4.89882805,2041.4,2041.0,0.7787]
["bitfinex","ETHUSD",1746722009098,3.7791,2041.7,2041.0,0.7787]
["bitfinex","ETHUSD",1746722009308,4.89873055,2041.4,2041.0,0.7787]
["bitfinex","ETHUSD",1746722009507,4.89810335,2041.7,2041.0,0.7787]
["bitfinex","ETHUSD",1746722009683,4.89810335,2041.7,2041.2,0.7787]
["bitfinex","ETHUSD",1746722009883,4.89823491,2041.6,2041.2,0.7787]
["bitfinex","ETHUSD",1746722010082,4.89837867,2041.5,2041.2,0.7787]
["bitfinex","ETHUSD",1746722010271,4.89801075,2041.7,2041.2,0.7787]
["bitfinex","ETHUSD",1746722010673,5.67562746,2042.3,2041.3,0.04897889]
["bitfinex","ETHUSD",1746722010674,4.89644028,2042.3,2041.3,0.04897889]
["bitfinex","ETHUSD",1746722010894,4.89764156,2041.8,2041.4,0.8004]
["bitfinex","ETHUSD",1746722011222,5.25615389,2042.2,2041.4,0.8004]
["bitfinex","ETHUSD",1746722011372,4.89835904,2041.5,2041.4,0.8004]
["bitfinex","ETHUSD",1746722011574,4.89931899,2041.1,2041.0,8.0]
["bitfinex","ETHUSD",1746722011871,4.89871638,2041.4,2041.0,8.0]
["bitfinex","ETHUSD",1746722011872,4.89884853,2041.3,2041.0,8.0]
["bitfinex","ETHUSD",1746722012103,4.89884853,2041.3,2041.2,0.8004]
["bitfinex","ETHUSD",1746722012786,4.8985303,2041.5,2041.2,0.8004]
["bitfinex","ETHUSD",1746722012984,4.89883897,2041.3,2041.2,0.8004]
["bitfinex","ETHUSD",1746722013173,4.898742,2041.4,2041.2,0.8004]
["bitfinex","ETHUSD",1746722013369,4.89883897,2041.3,2041.2,0.8004]
["bitfinex","ETHUSD",1746722014306,4.8986889,2041.4,2041.2,0.8004]
["bitfinex","ETHUSD",1746722014498,4.89847805,2041.5,2041.2,0.8004]
["bitfinex","ETHUSD",1746722014733,4.89775676,2041.8,2041.4,0.8254]
["bitfinex","ETHUSD",1746722014734,4.89778679,2041.8,2041.4,0.8254]
["bitfinex","ETHUSD",1746722014929,10.05,2042.2,2041.4,0.8254]
["bitfinex","ETHUSD",1746722014930,4.89835904,2041.5,2041.4,0.8254]
["bitfinex","ETHUSD",1746722015128,4.89825704,2041.6,2041.4,0.8254]
["bitfinex","ETHUSD",1746722015341,5.44691983,2042.1,2041.4,0.8254]
["bitfinex","ETHUSD",1746722015644,4.89835904,2041.5,2041.4,0.8254]
["bitfinex","ETHUSD",1746722015947,4.89782659,2041.8,2041.4,0.8254]
["bitfinex","ETHUSD",1746722016150,9.79570302,2041.8,2041.4,0.8254]
["bitfinex","ETHUSD",1746722016318,4.89799311,2041.7,2041.4,8.8254]
["bitfinex","ETHUSD",1746722016637,4.89753368,2041.9,2041.4,25.74294681]
["bitfinex","ETHUSD",1746722016842,6.238,2042.5,2041.4,25.74294681]
["bitfinex","ETHUSD",1746722016843,4.89623375,2042.4,2041.5,0.83107319]
["bitfinex","ETHUSD",1746722017045,5.15047957,2043.0,2041.9,0.7821]
["bitfinex","ETHUSD",1746722017046,5.64608059,2042.9,2041.9,0.7821]
["bitfinex","ETHUSD",1746722017206,4.89583634,2042.6,2042.1,4.89676985]
["bitfinex","ETHUSD",1746722017410,4.89542588,2042.8,2042.3,4.89634245]
["bitfinex","ETHUSD",1746722017608,14.94414381,2043.3,2042.6,0.7736]
["bitfinex","ETHUSD",1746722017908,4.89467131,2043.1,2042.7,0.04894817]
["bitfinex","ETHUSD",1746722018127,4.89522087,2042.9,2042.6,0.7736]
["bitfinex","ETHUSD",1746722018347,4.89442163,2043.2,2042.6,8.7736]
["bitfinex","ETHUSD",1746722018619,39.6170627,2043.8,2042.6,8.7736]
["bitfinex","ETHUSD",1746722018620,10.05,2043.8,2043.1,0.8244]
["bitfinex","ETHUSD",1746722018820,3.96320709,2044.1,2043.2,6.237]
["bitfinex","ETHUSD",1746722019056,4.8923679,2044.0,2043.2,6.237]
["bitfinex","ETHUSD",1746722019256,4.8923679,2044.0,2043.1,7.0614]
["bitfinex","ETHUSD",1746722019553,4.89321275,2043.7,2043.1,11.95580878]
["bitfinex","ETHUSD",1746722019708,4.89303187,2043.8,2043.2,1.68505411]
["bitfinex","ETHUSD",1746722019909,3.17780709,2044.1,2043.5,4.89356138]
["bitfinex","ETHUSD",1746722019910,4.89255434,2044.0,2043.5,4.89356138]
["bitfinex","ETHUSD",1746722020146,4.89255434,2044.0,2043.4,0.7717]
["bitfinex","ETHUSD",1746722020147,4.89297975,2043.8,2043.6,6.234]
["bitfinex","ETHUSD",1746722020350,4.89308606,2043.7,2043.6,6.234]
["bitfinex","ETHUSD",1746722020525,4.89303641,2043.8,2043.6,6.234]
["bitfinex","ETHUSD",1746722020720,4.89343062,2043.6,2043.5,6.234]
["bitfinex","ETHUSD",1746722020929,4.89343062,2043.6,2043.4,7.0057]
["bitfinex","ETHUSD",1746722021114,3.17780709,2044.1,2043.4,7.0057]
["bitfinex","ETHUSD",1746722021317,4.8932119,2043.7,2043.4,7.0057]
["bitfinex","ETHUSD",1746722021545,4.89330156,2043.7,2043.4,7.0057]
["bitfinex","ETHUSD",1746722021743,4.89238709,2044.0,2043.5,4.94227292]
["bitfinex","ETHUSD",1746722022014,4.89209167,2044.2,2043.6,5.67287215]
["bitfinex","ETHUSD",1746722022217,4.89284665,2043.8,2043.7,8.0]
["bitfinex","ETHUSD",1746722022414,4.89284665,2043.8,2043.7,14.232]
["bitfinex","ETHUSD",1746722022617,4.89284665,2043.8,2043.7,8.0]
["bitfinex","ETHUSD",1746722022934,4.89284021,2043.9,2043.7,8.0]
["bitfinex","ETHUSD",1746722022935,4.89271792,2043.9,2043.7,14.232]
["bitfinex","ETHUSD",1746722023111,4.89251739,2044.0,2043.7,14.232]
["bitfinex","ETHUSD",1746722023454,4.89284665,2043.8,2043.7,6.232]
["bitfinex","ETHUSD",1746722024547,4.8921349,2044.1,2043.3,4.89389668]
["bitfinex","ETHUSD",1746722024548,4.8939729,2043.4,2043.3,0.8281]
["bitfinex","ETHUSD",1746722024852,4.89346321,2043.6,2043.3,0.8281]
["bitfinex","ETHUSD",1746722025019,4.89380444,2043.4,2043.3,0.8281]
["bitfinex","ETHUSD",1746722025527,4.89380444,2043.4,2043.2,6.232]
["bitfinex","ETHUSD",1746722025528,4.89428347,2043.2,2043.1,23.878]
["bitfinex","ETHUSD",1746722026358,4.89428347,2043.2,2042.6,4.89562164]
["bitfinex","ETHUSD",1746722026359,4.89483649,2043.0,2042.5,8.0]
["bitfinex","ETHUSD",1746722026563,4.8955953,2042.7,2042.5,8.0]
["bitfinex","ETHUSD",1746722026747,4.89534204,2042.8,2042.5,8.0]
["bitfinex","ETHUSD",1746722027043,4.89565033,2042.7,2042.5,8.0]
["bitfinex","ETHUSD",1746722027247,4.89572113,2042.6,2042.4,0.8281]
["bitfinex","ETHUSD",1746722027447,4.89592902,2042.6,2042.4,0.8281]
["bitfinex","ETHUSD",1746722027649,4.89541976,2042.8,2042.4,0.8281]
["bitfinex","ETHUSD",1746722027828,4.89551855,2042.7,2042.4,0.8281]
["bitfinex","ETHUSD",1746722028024,4.89542188,2042.8,2042.4,5.7242962]
["bitfinex","ETHUSD",1746722028225,4.89581736,2042.6,2042.4,0.8281]
["bitfinex","ETHUSD",1746722028424,4.89596083,2042.5,2042.4,0.8281]
["bitfinex","ETHUSD",1746722029161,4.89620054,2042.4,2042.3,23.868]
["bitfinex","ETHUSD",1746722029337,0.55,2042.5,2041.8,0.7956]
["bitfinex","ETHUSD",1746722029528,4.89710309,2042.1,2041.8,0.7956]
["bitfinex","ETHUSD",1746722029732,4.89653972,2042.3,2041.9,0.04897003]
["bitfinex","ETHUSD",1746722029932,4.8969148,2042.2,2041.8,2.78805523]
["bitfinex","ETHUSD",1746722030459,4.8969148,2042.2,2041.8,7.68568733]
["bitfinex","ETHUSD",1746722030763,4.89617849,2042.5,2042.0,4.89703227]
["bitfinex","ETHUSD",1746722030965,4.89598855,2042.5,2042.1,4.94577358]
["bitfinex","ETHUSD",1746722031170,4.89622107,2042.4,2042.1,6.231]
["bitfinex","ETHUSD",1746722031629,4.89524904,2042.8,2042.1,6.231]
["bitfinex","ETHUSD",1746722031830,4.89668005,2042.2,2041.8,10.78805523]
["bitfinex","ETHUSD",1746722032061,4.89600344,2042.5,2041.8,15.0276]
["bitfinex","ETHUSD",1746722032376,4.89700966,2042.1,2041.8,7.0276]
["bitfinex","ETHUSD",1746722032528,4.89739948,2041.9,2041.8,7.0276]
["bitfinex","ETHUSD",1746722032729,4.89733754,2042.0,2041.8,7.0276]
["bitfinex","ETHUSD",1746722033401,4.89620054,2042.4,2041.9,4.89731408]
["bitfinex","ETHUSD",1746722033571,4.89607311,2042.5,2041.9,0.04896802]
["bitfinex","ETHUSD",1746722033772,9.79262583,2042.4,2041.9,4.94622035]
["bitfinex","ETHUSD",1746722034074,4.89648434,2042.3,2041.9,4.94622035]
["bitfinex","ETHUSD",1746722034234,4.89576824,2042.6,2041.9,8.0]
["bitfinex","ETHUSD",1746722034436,4.89639044,2042.4,2041.9,8.0]
["bitfinex","ETHUSD",1746722034648,9.79281572,2042.4,2041.9,15.0400314]
["bitfinex","ETHUSD",1746722034828,4.89639044,2042.4,2041.9,15.0400314]
["bitfinex","ETHUSD",1746722035027,4.89596083,2042.5,2041.9,8.0]
["bitfinex","ETHUSD",1746722035356,4.89681218,2042.2,2041.8,7.0276]
["bitfinex","ETHUSD",1746722035527,4.8965908,2042.3,2041.9,4.89739872]
["bitfinex","ETHUSD",1746722035731,4.89596083,2042.5,2041.8,11.92514159]
["bitfinex","ETHUSD",1746722035931,4.89676531,2042.2,2041.8,11.92514159]
["bitfinex","ETHUSD",1746722036160,4.89676531,2042.2,2041.8,14.46129849]
["bitfinex","ETHUSD",1746722036364,4.89676531,2042.2,2041.8,22.46129849]
["bitfinex","ETHUSD",1746722036661,4.89581888,2042.6,2042.3,0.8287]
["bitfinex","ETHUSD",1746722036828,4.89558242,2042.7,2042.4,0.04896154]
["bitfinex","ETHUSD",1746722037032,4.89558242,2042.7,2042.3,11.95705662]
["bitfinex","ETHUSD",1746722037240,4.89578578,2042.6,2042.3,7.0607]
["bitfinex","ETHUSD",1746722037445,14.9450643,2042.9,2042.3,0.8287]
["bitfinex","ETHUSD",1746722037652,4.89620054,2042.4,2042.3,7.0607]
["bitfinex","ETHUSD",1746722037856,4.89668005,2042.2,2042.1,14.232]
["bitfinex","ETHUSD",1746722038139,4.89657528,2042.3,2042.1,14.232]
["bitfinex","ETHUSD",1746722038345,4.89657528,2042.3,2042.1,6.232]
["bitfinex","ETHUSD",1746722038653,4.89524182,2042.8,2042.1,6.232]
["bitfinex","ETHUSD",1746722038966,4.89611227,2042.5,2042.1,11.12883825]
["bitfinex","ETHUSD",1746722039161,4.89645718,2042.3,2042.1,6.232]
["bitfinex","ETHUSD",1746722040078,4.89649118,2042.3,2042.1,6.232]
["bitfinex","ETHUSD",1746722040279,4.89676219,2042.2,2042.0,0.7986]
["bitfinex","ETHUSD",1746722040574,4.89598022,2042.5,2042.1,4.89683503]
["bitfinex","ETHUSD",1746722040905,4.8959899,2042.5,2042.1,6.14170797]
["bitfinex","ETHUSD",1746722041043,4.8959624,2042.5,2042.1,6.09272259]
["bitfinex","ETHUSD",1746722041242,4.89582901,2042.6,2042.2,4.89662349]
["bitfinex","ETHUSD",1746722041438,4.8959976,2042.5,2042.1,6.09278059]
["bitfinex","ETHUSD",1746722041638,14.94501461,2042.9,2042.1,6.09278059]
["bitfinex","ETHUSD",1746722041639,10.05,2042.9,2042.3,0.8248]
["bitfinex","ETHUSD",1746722041839,10.05,2043.4,2042.6,4.89572113]
["bitfinex","ETHUSD",1746722042042,5.69779608,2043.7,2043.1,4.89447376]
["bitfinex","ETHUSD",1746722042043,0.8046,2043.7,2043.1,4.89447376]
["bitfinex","ETHUSD",1746722042272,4.89330355,2043.7,2043.2,11.97830636]
["bitfinex","ETHUSD",1746722042492,4.89330355,2043.7,2043.3,4.9429334]
["bitfinex","ETHUSD",1746722042793,4.89290666,2043.8,2043.4,4.8937822]
["bitfinex","ETHUSD",1746722042794,4.89296455,2043.8,2043.4,4.8937822]
["bitfinex","ETHUSD",1746722042941,4.89318837,2043.7,2043.3,6.58125537]
["bitfinex","ETHUSD",1746722043143,4.89302143,2043.8,2043.3,6.58125537]
["bitfinex","ETHUSD",1746722043399,4.89274822,2043.9,2043.4,4.89373984]
["bitfinex","ETHUSD",1746722043547,14.94194222,2044.2,2043.4,4.89373984]
["bitfinex","ETHUSD",1746722043747,4.89272832,2043.9,2043.4,7.5446696]
["bitfinex","ETHUSD",1746722043947,4.89272832,2043.9,2043.5,4.89356183]
["bitfinex","ETHUSD",1746722044294,4.89089877,2044.7,2043.9,4.89247205]
["bitfinex","ETHUSD",1746722044457,4.89129781,2044.5,2044.0,4.89236266]
["bitfinex","ETHUSD",1746722044669,4.89129781,2044.5,2044.0,0.04891746]
["bitfinex","ETHUSD",1746722044873,4.89188924,2044.2,2044.1,0.8154]
["bitfinex","ETHUSD",1746722045073,4.89156321,2044.4,2044.1,0.8154]
["bitfinex","ETHUSD",1746722045403,5.71141864,2044.8,2044.1,0.8154]
["bitfinex","ETHUSD",1746722045570,4.89069301,2044.7,2044.1,0.8154]
["bitfinex","ETHUSD",1746722045770,4.89117143,2044.5,2043.9,6.214]
["bitfinex","ETHUSD",1746722045961,5.44088707,2044.7,2043.8,0.7738]
["bitfinex","ETHUSD",1746722046162,4.89236932,2044.0,2043.8,0.7738]
["bitfinex","ETHUSD",1746722046362,4.89206933,2044.2,2043.8,0.7738]
["bitfinex","ETHUSD",1746722046575,4.89260727,2043.9,2043.8,0.7738]
["bitfinex","ETHUSD",1746722046779,4.89245294,2044.0,2043.8,0.7738]
["bitfinex","ETHUSD",1746722047311,7.8922508,2044.1,2043.8,0.7738]
["bitfinex","ETHUSD",1746722047466,19.3013139,2045.1,2043.8,6.90367346]
["bitfinex","ETHUSD",1746722047666,3.0,2044.3,2043.9,4.89256824]
["bitfinex","ETHUSD",1746722048201,4.89130065,2044.5,2043.9,0.04892124]
["bitfinex","ETHUSD",1746722048365,4.89130065,2044.5,2043.8,0.7738]
["bitfinex","ETHUSD",1746722048366,3.0,2044.4,2044.1,4.8921168]
["bitfinex","ETHUSD",1746722048710,4.89128694,2044.5,2044.0,4.89223725]
["bitfinex","ETHUSD",1746722049010,4.89128472,2044.5,2044.0,5.9480912]
["bitfinex","ETHUSD",1746722049309,4.89056659,2044.8,2044.2,5.64877168]
["bitfinex","ETHUSD",1746722049466,4.89056659,2044.8,2044.3,11.1523918]
["bitfinex","ETHUSD",1746722049666,4.89035425,2044.9,2044.3,11.10354348]
["bitfinex","ETHUSD",1746722050000,4.89022655,2044.9,2044.4,6.07734576]
["bitfinex","ETHUSD",1746722050208,4.89022655,2044.9,2044.4,4.8912376]
["bitfinex","ETHUSD",1746722050376,4.88985257,2045.1,2044.6,4.89070481]
["bitfinex","ETHUSD",1746722050574,4.88995208,2045.1,2044.6,4.89078784]
["bitfinex","ETHUSD",1746722050782,0.8295,2045.4,2044.5,4.89104755]
["bitfinex","ETHUSD",1746722051100,4.88964613,2045.2,2044.8,4.89035504]
["bitfinex","ETHUSD",1746722051423,4.8899461,2045.1,2044.8,6.212]
["bitfinex","ETHUSD",1746722051697,6.27583544,2045.9,2044.9,5.67479297]
["bitfinex","ETHUSD",1746722051876,4.88950305,2045.2,2044.9,0.7847]
["bitfinex","ETHUSD",1746722052285,4.8898435,2045.1,2044.9,0.7847]
["bitfinex","ETHUSD",1746722052489,4.88997555,2045.0,2044.8,6.212]
["bitfinex","ETHUSD",1746722052920,3.0,2045.1,2044.5,5.026]
["bitfinex","ETHUSD",1746722053110,4.89033241,2044.9,2044.6,6.211]
["bitfinex","ETHUSD",1746722053297,4.89010202,2045.0,2044.6,6.211]
["bitfinex","ETHUSD",1746722053501,7.88930841,2045.3,2044.6,6.211]
["bitfinex","ETHUSD",1746722053502,7.8898285,2045.1,2044.6,6.211]
["bitfinex","ETHUSD",1746722053700,4.89007669,2045.0,2044.6,11.10186281]
["bitfinex","ETHUSD",1746722053893,3.0,2045.1,2044.4,8.0]
["bitfinex","ETHUSD",1746722054097,4.89042436,2044.9,2044.5,11.1021242]
["bitfinex","ETHUSD",1746722054291,4.89003116,2045.0,2044.5,6.211]
["bitfinex","ETHUSD",1746722054515,7.88983739,2045.1,2044.5,6.211]
["bitfinex","ETHUSD",1746722054827,7.88983739,2045.1,2044.6,0.0489061]
["bitfinex","ETHUSD",1746722054997,3.0,2045.1,2044.6,4.89075993]
["bitfinex","ETHUSD",1746722055197,7.88986717,2045.1,2044.7,8.0]
["bitfinex","ETHUSD",1746722055426,4.89022012,2044.9,2044.8,6.211]
["bitfinex","ETHUSD",1746722055588,4.89006548,2045.0,2044.7,14.21]
["bitfinex","ETHUSD",1746722055790,4.89045383,2044.8,2044.7,14.21]
["bitfinex","ETHUSD",1746722056024,4.89034493,2044.9,2044.7,8.0]
["bitfinex","ETHUSD",1746722056233,4.89034493,2044.9,2044.5,13.6627841]
["bitfinex","ETHUSD",1746722056388,4.89009435,2045.0,2044.6,6.21]
["bitfinex","ETHUSD",1746722056726,4.89033707,2044.9,2044.6,6.21]
["bitfinex","ETHUSD",1746722056927,4.89026689,2044.9,2044.6,6.21]
["bitfinex","ETHUSD",1746722057286,4.89056011,2044.8,2044.6,6.21]
["bitfinex","ETHUSD",1746722057483,4.89031885,2044.9,2044.6,6.21]
["bitfinex","ETHUSD",1746722057986,4.88982882,2045.1,2044.6,6.21]
["bitfinex","ETHUSD",1746722057987,4.89054682,2044.8,2044.6,6.21]
["bitfinex","ETHUSD",1746722058443,4.88976598,2045.1,2044.6,6.21]
["bitfinex","ETHUSD",1746722058712,4.89077829,2044.7,2044.6,6.21]
["bitfinex","ETHUSD",1746722059121,4.89053515,2044.8,2044.6,6.21]
["bitfinex","ETHUSD",1746722059322,0.55,2045.3,2044.6,11.1007765]
["bitfinex","ETHUSD",1746722059492,4.88935051,2045.3,2044.9,4.89004101]
["bitfinex","ETHUSD",1746722059685,4.8889142,2045.5,2045.1,4.88972804]
["bitfinex","ETHUSD",1746722059885,4.889055,2045.4,2045.2,6.209]
["bitfinex","ETHUSD",1746722060089,4.89002715,2045.0,2044.8,0.8191]
["bitfinex","ETHUSD",1746722060323,4.89021468,2044.9,2044.8,8.0]
["bitfinex","ETHUSD",1746722060486,7.89021468,2044.9,2044.8,8.0]
["bitfinex","ETHUSD",1746722061229,4.89045525,2044.8,2044.6,23.831]
["bitfinex","ETHUSD",1746722061990,7.89031221,2044.9,2044.6,23.831]
["bitfinex","ETHUSD",1746722062187,3.0,2044.9,2044.6,23.831]
["bitfinex","ETHUSD",1746722062522,3.0,2045.1,2044.8,0.7687]
["bitfinex","ETHUSD",1746722062722,4.88926522,2045.3,2044.8,0.81759724]
["bitfinex","ETHUSD",1746722062887,4.88926522,2045.3,2044.8,5.70789901]
["bitfinex","ETHUSD",1746722063092,4.88948216,2045.3,2044.8,5.65900177]
["bitfinex","ETHUSD",1746722063330,4.88956442,2045.2,2044.8,5.65900177]
["bitfinex","ETHUSD",1746722063493,4.8900964,2045.0,2044.8,0.7687]
["bitfinex","ETHUSD",1746722063695,4.88999483,2045.0,2044.8,0.7687]
["bitfinex","ETHUSD",1746722064223,5.37911555,2045.0,2044.8,6.209]
["bitfinex","ETHUSD",1746722064432,4.89021468,2044.9,2044.8,6.209]
["bitfinex","ETHUSD",1746722064900,4.89021468,2044.9,2044.7,6.208]
["bitfinex","ETHUSD",1746722065096,0.55,2045.5,2044.7,11.09855174]
["bitfinex","ETHUSD",1746722065326,0.55,2045.5,2044.7,6.208]
["bitfinex","ETHUSD",1746722065327,4.89045383,2044.8,2044.7,6.208]
["bitfinex","ETHUSD",1746722066830,4.89045383,2044.8,2044.6,17.622]
["bitfinex","ETHUSD",1746722067132,4.89069301,2044.7,2044.6,17.622]
["bitfinex","ETHUSD",1746722067335,4.89123622,2044.5,2044.3,8.0]
["bitfinex","ETHUSD",1746722067540,4.89141068,2044.4,2044.3,8.0]
["bitfinex","ETHUSD",1746722067698,7.89141068,2044.4,2044.3,8.0]
["bitfinex","ETHUSD",1746722068102,4.89141068,2044.4,2044.3,8.0]
["bitfinex","ETHUSD",1746722068326,4.8908296,2044.7,2044.3,4.89159054]
["bitfinex","ETHUSD",1746722068530,0.7808,2045.3,2044.5,4.89117143]
["bitfinex","ETHUSD",1746722068735,4.88969969,2045.2,2044.6,11.95473116]
["bitfinex","ETHUSD",1746722068934,4.89030044,2044.9,2044.6,7.015]
["bitfinex","ETHUSD",1746722069138,0.7808,2045.3,2044.6,7.015]
["bitfinex","ETHUSD",1746722069436,4.8896107,2045.2,2044.6,11.90587739]
["bitfinex","ETHUSD",1746722069627,4.88879353,2045.5,2044.6,11.90587739]
["bitfinex","ETHUSD",1746722069628,4.88986006,2045.1,2044.7,1.19058774]
["bitfinex","ETHUSD",1746722069822,7.88910187,2045.4,2044.8,4.89023074]
["bitfinex","ETHUSD",1746722070025,4.88910187,2045.4,2044.9,4.93898882]
["bitfinex","ETHUSD",1746722070215,5.6797484,2045.6,2044.7,9.19058774]
["bitfinex","ETHUSD",1746722070411,4.888891,2045.5,2044.7,9.19058774]
["bitfinex","ETHUSD",1746722070638,4.88918832,2045.4,2044.9,4.89005003]
["bitfinex","ETHUSD",1746722070975,4.88928344,2045.3,2044.8,6.99995202]
["bitfinex","ETHUSD",1746722071138,4.88954844,2045.2,2044.8,6.99995202]
["bitfinex","ETHUSD",1746722071338,4.88941261,2045.3,2044.8,6.99995202]
["bitfinex","ETHUSD",1746722071529,4.88941261,2045.3,2044.9,4.89015724]
["bitfinex","ETHUSD",1746722072332,4.88914734,2045.4,2044.9,6.99811513]
["bitfinex","ETHUSD",1746722072532,4.88914734,2045.4,2045.0,5.705956]
["bitfinex","ETHUSD",1746722072843,4.88914734,2045.4,2045.1,0.04889245]
["bitfinex","ETHUSD",1746722073046,4.88865455,2045.6,2045.2,4.88949469]
["bitfinex","ETHUSD",1746722073248,4.88839422,2045.7,2045.3,4.8892017]
["bitfinex","ETHUSD",1746722073458,4.88863035,2045.6,2045.2,11.07743769]
["bitfinex","ETHUSD",1746722073750,4.88863035,2045.6,2045.2,6.07878146]
["bitfinex","ETHUSD",1746722074047,4.88886488,2045.5,2045.1,11.07758743]
["bitfinex","ETHUSD",1746722074246,4.888908,2045.5,2045.1,11.07758743]
["bitfinex","ETHUSD",1746722074454,3.0,2045.8,2045.2,4.88936911]
["bitfinex","ETHUSD",1746722074455,4.88806334,2045.8,2045.2,4.88936911]
["bitfinex","ETHUSD",1746722074754,3.0,2045.6,2045.3,0.8319]
["bitfinex","ETHUSD",1746722074969,0.06383544,2045.9,2045.5,4.88861466]
["bitfinex","ETHUSD",1746722075128,0.06383544,2045.9,2045.6,6.23687762]
["bitfinex","ETHUSD",1746722075641,4.95179445,2045.9,2045.6,6.188]
["bitfinex","ETHUSD",1746722075820,0.06383544,2045.9,2045.6,6.188]
["bitfinex","ETHUSD",1746722076016,0.06383544,2045.9,2045.6,7.33621513]
["bitfinex","ETHUSD",1746722076260,0.06383544,2045.9,2045.6,19.07647066]
["bitfinex","ETHUSD",1746722076625,0.06383544,2045.9,2045.7,4.88829863]
["bitfinex","ETHUSD",1746722076820,0.06383544,2045.9,2045.8,0.7927]
["bitfinex","ETHUSD",1746722077264,0.06383544,2045.9,2045.8,5.68076334]
["bitfinex","ETHUSD",1746722077568,0.06383544,2045.9,2045.8,0.7927]
["bitfinex","ETHUSD",1746722077773,0.06383544,2045.9,2045.8,5.68076334]
["bitfinex","ETHUSD",1746722077971,0.06383544,2045.9,2045.8,8.15644903]
["bitfinex","ETHUSD",1746722078139,0.06383544,2045.9,2045.8,8.20531779]
["bitfinex","ETHUSD",1746722078339,0.06383544,2045.9,2045.8,16.20531779]
["bitfinex","ETHUSD",1746722078539,0.06383544,2045.9,2045.8,16.15644903]
["bitfinex","ETHUSD",1746722079350,0.06383544,2045.9,2045.8,16.17104903]
["bitfinex","ETHUSD",1746722079540,0.06383544,2045.9,2045.8,20.53251367]
["bitfinex","ETHUSD",1746722080774,0.06383544,2045.9,2045.8,16.17104903]
["bitfinex","ETHUSD",1746722081082,0.06383544,2045.9,2045.8,19.88136334]
["bitfinex","ETHUSD",1746722081379,0.06383544,2045.9,2045.8,11.88136334]
["bitfinex","ETHUSD",1746722082273,0.06383544,2045.9,2045.8,19.88136334]
["bitfinex","ETHUSD",1746722085939,0.06383544,2045.9,2045.8,13.69536334]
["bitfinex","ETHUSD",1746722086147,0.06383544,2045.9,2045.8,19.88036334]
["bitfinex","ETHUSD",1746722086349,0.06383544,2045.9,2045.8,13.69536334]
["bitfinex","ETHUSD",1746722086659,0.06383544,2045.9,2045.8,23.28222671]
["bitfinex","ETHUSD",1746722086856,0.06383544,2045.9,2045.8,29.83222671]
["bitfinex","ETHUSD",1746722087276,0.06383544,2045.9,2045.8,26.28222671]
["bitfinex","ETHUSD",1746722089250,0.06383544,2045.9,2045.8,23.28222671]
["bitfinex","ETHUSD",1746722089581,0.06383544,2045.9,2045.8,23.28122671]
["bitfinex","ETHUSD",1746722090558,0.06383544,2045.9,2045.8,17.09722671]
["bitfinex","ETHUSD",1746722090759,0.06383544,2045.9,2045.8,8.0]
["bitfinex","ETHUSD",1746722091207,4.95165986,2045.9,2045.8,8.0]
["bitfinex","ETHUSD",1746722091388,4.88878024,2045.5,2045.4,8.0]
["bitfinex","ETHUSD",1746722091569,7.88878024,2045.5,2045.4,8.0]
["bitfinex","ETHUSD",1746722091996,3.0,2045.5,2045.4,8.0]
["bitfinex","ETHUSD",1746722092195,7.88878024,2045.5,2045.4,8.0]
["bitfinex","ETHUSD",1746722092367,3.0,2045.4,2045.1,8.0]
["bitfinex","ETHUSD",1746722092568,4.88940421,2045.3,2045.1,8.0]
["bitfinex","ETHUSD",1746722092924,3.821,2045.3,2045.1,8.0]
["bitfinex","ETHUSD",1746722093077,3.0,2045.3,2045.1,8.0]
["bitfinex","ETHUSD",1746722093278,0.821,2045.6,2045.1,4.88973226]
["bitfinex","ETHUSD",1746722093531,3.0,2045.6,2045.3,4.88911502]
["bitfinex","ETHUSD",1746722093713,3.0,2045.7,2045.4,0.04888455]
["bitfinex","ETHUSD",1746722094218,3.0,2045.7,2045.3,4.93808888]
["bitfinex","ETHUSD",1746722094520,3.0,2045.7,2045.4,4.88901758]
["bitfinex","ETHUSD",1746722094712,3.0,2045.7,2045.3,4.88910707]
["bitfinex","ETHUSD",1746722094869,0.06383544,2045.9,2045.5,4.88859159]
["bitfinex","ETHUSD",1746722095066,0.06383544,2045.9,2045.8,4.88806334]
["bitfinex","ETHUSD",1746722095266,0.06383544,2045.9,2045.8,11.07206334]
["bitfinex","ETHUSD",1746722095468,1e-08,2045.9,2045.8,11.90516334]
["bitfinex","ETHUSD",1746722096303,1e-08,2045.9,2045.8,13.72116334]
["bitfinex","ETHUSD",1746722096608,1e-08,2045.9,2045.8,22.25494704]
["bitfinex","ETHUSD",1746722097583,1e-08,2045.9,2045.8,26.61641168]
["bitfinex","ETHUSD",1746722097778,1e-08,2045.9,2045.8,30.16641168]
["bitfinex","ETHUSD",1746722099587,0.7618,2047.4,2046.4,0.7783]
["bitfinex","ETHUSD",1746722099812,4.88511294,2047.1,2046.7,4.88583843]
["bitfinex","ETHUSD",1746722099995,3.0,2047.3,2046.5,6.7265169]
["bitfinex","ETHUSD",1746722100197,5.43452797,2047.3,2046.5,19.04626561]
["bitfinex","ETHUSD",1746722100426,8.64795264,2046.6,2046.5,8.0]
["bitfinex","ETHUSD",1746722100630,9.19795264,2046.6,2046.5,8.0]
["bitfinex","ETHUSD",1746722101116,3.25534175,2046.6,2046.5,8.0]
["bitfinex","ETHUSD",1746722101307,0.25534175,2046.6,2046.5,8.0]
["bitfinex","ETHUSD",1746722101511,0.25534175,2046.6,2046.5,0.04885852]
["bitfinex","ETHUSD",1746722102111,0.25534175,2046.6,2046.4,4.93546418]
["bitfinex","ETHUSD",1746722102419,0.25534175,2046.6,2046.5,12.88639139]
["bitfinex","ETHUSD",1746722103019,0.25534175,2046.6,2046.5,8.0]
["bitfinex","ETHUSD",1746722103189,0.25534175,2046.6,2046.5,12.88639139]
["bitfinex","ETHUSD",1746722103796,0.25534175,2046.6,2046.5,8.0]
["bitfinex","ETHUSD",1746722105806,5.14149439,2046.6,2046.5,8.0]
["bitfinex","ETHUSD",1746722106122,0.25534175,2046.6,2046.5,8.0]
["bitfinex","ETHUSD",1746722106323,5.14149439,2046.6,2046.2,12.88691798]
["bitfinex","ETHUSD",1746722106528,0.25534175,2046.6,2046.2,12.88691798]
["bitfinex","ETHUSD",1746722106728,0.25534175,2046.6,2046.3,4.93553456]
["bitfinex","ETHUSD",1746722106930,0.25534175,2046.6,2046.4,4.88660426]
["bitfinex","ETHUSD",1746722107231,5.1416194,2046.6,2046.5,8.0]
["bitfinex","ETHUSD",1746722108222,5.1416194,2046.6,2046.1,14.159]
["bitfinex","ETHUSD",1746722108424,5.1416194,2046.6,2046.2,4.8871033]
["bitfinex","ETHUSD",1746722108724,0.25534175,2046.6,2046.3,0.04886202]
["bitfinex","ETHUSD",1746722108911,0.25534175,2046.6,2046.4,4.88663017]
["bitfinex","ETHUSD",1746722109090,0.25534175,2046.6,2046.5,5.75164657]
["bitfinex","ETHUSD",1746722109293,0.25534175,2046.6,2046.5,15.25530557]
["bitfinex","ETHUSD",1746722111826,0.25534175,2046.6,2046.5,8.0]
["bitfinex","ETHUSD",1746722112216,5.14149439,2046.6,2046.2,8.0]
["bitfinex","ETHUSD",1746722112531,10.02798629,2046.6,2046.2,12.88708501]
["bitfinex","ETHUSD",1746722112709,0.25534175,2046.6,2046.2,8.0]
["bitfinex","ETHUSD",1746722112908,5.14160837,2046.6,2046.2,12.88708286]
["bitfinex","ETHUSD",1746722113221,0.25534175,2046.6,2046.3,4.88685161]
["bitfinex","ETHUSD",1746722113418,0.25534175,2046.6,2046.3,3.00429345]
["bitfinex","ETHUSD",1746722113730,0.25534175,2046.6,2046.4,4.93529499]
["bitfinex","ETHUSD",1746722113893,0.25534175,2046.6,2046.5,5.63919139]
["bitfinex","ETHUSD",1746722114318,0.25534175,2046.6,2046.5,13.68803775]
["bitfinex","ETHUSD",1746722114527,0.25534175,2046.6,2046.5,13.63919139]
["bitfinex","ETHUSD",1746722114709,0.25534175,2046.6,2046.5,15.79218344]
["bitfinex","ETHUSD",1746722115012,0.25534175,2046.6,2046.5,8.0]
["bitfinex","ETHUSD",1746722115330,0.25534175,2046.6,2046.4,4.8864992]
["bitfinex","ETHUSD",1746722115537,0.25534175,2046.6,2046.3,12.8867606]
["bitfinex","ETHUSD",1746722115832,5.14156146,2046.6,2046.3,14.158]
["bitfinex","ETHUSD",1746722115999,4.88654892,2046.5,2046.3,14.158]
["bitfinex","ETHUSD",1746722116195,4.88654892,2046.5,2046.3,6.158]
["bitfinex","ETHUSD",1746722116196,0.25534175,2046.5,2046.3,6.158]
["bitfinex","ETHUSD",1746722116400,5.14173458,2046.5,2046.3,6.158]
["bitfinex","ETHUSD",1746722117230,4.88686898,2046.3,2045.8,15.6116562]
["bitfinex","ETHUSD",1746722117535,4.88725147,2046.2,2045.8,15.61175244]
["bitfinex","ETHUSD",1746722117843,4.88710942,2046.2,2045.8,15.61156693]
["bitfinex","ETHUSD",1746722118045,4.88782442,2045.9,2045.8,8.0]
["bitfinex","ETHUSD",1746722118346,4.88806334,2045.8,2045.7,6.158]
["bitfinex","ETHUSD",1746722118502,0.7659,2046.0,2045.7,6.158]
["bitfinex","ETHUSD",1746722118703,8.14258434,2046.2,2045.8,0.0488753]
["bitfinex","ETHUSD",1746722118941,4.88775331,2046.0,2045.5,14.51808427]
["bitfinex","ETHUSD",1746722119147,0.25534175,2046.0,2045.6,6.82911102]
["bitfinex","ETHUSD",1746722119437,4.88792664,2045.9,2045.6,1.94070032]
["bitfinex","ETHUSD",1746722119802,4.88792664,2045.9,2045.5,19.0476707]
["bitfinex","ETHUSD",1746722120134,0.25534175,2045.9,2045.5,19.04757408]
["bitfinex","ETHUSD",1746722120319,0.25534175,2045.9,2045.7,4.88824949]
["bitfinex","ETHUSD",1746722120515,0.25534175,2045.9,2045.6,12.88836904]
["bitfinex","ETHUSD",1746722120715,0.25534175,2045.9,2045.6,8.0]
["bitfinex","ETHUSD",1746722120914,5.14317819,2045.9,2045.6,8.0]
["bitfinex","ETHUSD",1746722121117,0.25534175,2045.9,2045.6,8.0]
["bitfinex","ETHUSD",1746722121433,0.25534175,2045.9,2045.7,8.0]
["bitfinex","ETHUSD",1746722121434,8.64376334,2045.8,2045.7,8.0]
["bitfinex","ETHUSD",1746722122002,3.7557,2045.8,2045.7,8.0]
["bitfinex","ETHUSD",1746722122227,8.64376334,2045.8,2045.4,12.88891421]
["bitfinex","ETHUSD",1746722122448,0.25534175,2045.9,2045.6,4.88834431]
["bitfinex","ETHUSD",1746722122626,0.25534175,2045.9,2045.5,0.7947]
["bitfinex","ETHUSD",1746722122813,3.25534175,2045.9,2045.6,0.91678631]
["bitfinex","ETHUSD",1746722123004,8.8990173,2045.9,2045.5,4.88868648]
["bitfinex","ETHUSD",1746722123337,1.01104175,2045.9,2045.6,4.88844276]
["bitfinex","ETHUSD",1746722123750,1.01104175,2045.9,2045.5,4.88862351]
["bitfinex","ETHUSD",1746722123907,1.01104175,2045.9,2045.4,8.0]
["bitfinex","ETHUSD",1746722124109,0.25534175,2045.9,2045.6,4.88831018]
["bitfinex","ETHUSD",1746722124308,0.25534175,2045.9,2045.7,0.0488771]
["bitfinex","ETHUSD",1746722124606,0.25534175,2045.9,2045.7,4.93714141]
["bitfinex","ETHUSD",1746722125240,0.25534175,2045.9,2045.7,8.0488771]
["bitfinex","ETHUSD",1746722125445,0.25534175,2045.9,2045.8,5.64136334]
["bitfinex","ETHUSD",1746722125810,0.25534175,2045.9,2045.8,13.00282798]
["bitfinex","ETHUSD",1746722126138,0.25534175,2045.9,2045.8,16.82614346]
["bitfinex","ETHUSD",1746722126307,0.25534175,2045.9,2045.8,20.46467882]
["bitfinex","ETHUSD",1746722126508,0.25534175,2045.9,2045.8,17.46467882]
["bitfinex","ETHUSD",1746722127210,0.25534175,2045.9,2045.8,19.80136334]
["bitfinex","ETHUSD",1746722128530,0.25534175,2045.9,2045.8,12.88806334]
["bitfinex","ETHUSD",1746722128831,0.25534175,2045.9,2045.8,8.0]
["bitfinex","ETHUSD",1746722129037,0.25534175,2045.9,2045.8,12.93693675]
["bitfinex","ETHUSD",1746722129357,0.25534175,2045.9,2045.8,4.88806334]
["bitfinex","ETHUSD",1746722129525,0.25534175,2045.9,2045.8,7.94607699]
["bitfinex","ETHUSD",1746722129726,0.25534175,2045.9,2045.8,8.75817699]
["bitfinex","ETHUSD",1746722130047,0.25534175,2045.9,2045.8,13.11964163]
["bitfinex","ETHUSD",1746722130248,0.25534175,2045.9,2045.8,24.07077412]
["bitfinex","ETHUSD",1746722131664,0.25534175,2045.9,2045.8,16.70930948]
["bitfinex","ETHUSD",1746722132027,0.25534175,2045.9,2045.8,19.70930948]
["bitfinex","ETHUSD",1746722132736,0.25534175,2045.9,2045.8,26.36930948]
["bitfinex","ETHUSD",1746722134458,0.25534175,2045.9,2045.8,31.95230948]
["bitfinex","ETHUSD",1746722135632,0.00160004,2046.8,2046.7,4.88591391]
["bitfinex","ETHUSD",1746722135852,0.00160004,2046.8,2046.7,11.01891391]
["bitfinex","ETHUSD",1746722137260,0.00160004,2046.8,2046.7,19.01891391]
["bitfinex","ETHUSD",1746722137760,0.00160004,2046.8,2046.7,19.38597807]
["bitfinex","ETHUSD",1746722138456,0.00160004,2046.8,2046.7,12.88591391]
["bitfinex","ETHUSD",1746722139776,0.00160004,2046.8,2046.7,15.76495027]
["bitfinex","ETHUSD",1746722139933,0.00160004,2046.8,2046.7,21.89695027]
["bitfinex","ETHUSD",1746722143864,0.06383544,2047.9,2047.8,6.4731711]
["bitfinex","ETHUSD",1746722144069,0.06383544,2047.9,2047.8,6.52199029]
["bitfinex","ETHUSD",1746722144270,0.06383544,2047.9,2047.8,9.52199029]
["bitfinex","ETHUSD",1746722144442,0.06383544,2047.9,2047.8,9.4731711]
["bitfinex","ETHUSD",1746722145036,0.06383544,2047.9,2047.8,9.52198541]
["bitfinex","ETHUSD",1746722145237,0.06383544,2047.9,2047.8,14.4731711]
["bitfinex","ETHUSD",1746722145867,0.06383544,2047.9,2047.8,8.0]
["bitfinex","ETHUSD",1746722146118,0.06383544,2047.9,2047.8,12.88328938]
["bitfinex","ETHUSD",1746722146234,0.06383544,2047.9,2047.7,8.0]
["bitfinex","ETHUSD",1746722146675,0.06383544,2047.9,2047.8,0.04882782]
["bitfinex","ETHUSD",1746722147082,0.06383544,2047.9,2047.8,4.9321172]
["bitfinex","ETHUSD",1746722147265,0.06383544,2047.9,2047.8,15.76621575]
["bitfinex","ETHUSD",1746722147640,0.06383544,2047.9,2047.8,16.57811575]
["bitfinex","ETHUSD",1746722147978,0.06383544,2047.9,2047.8,19.57811575]
["bitfinex","ETHUSD",1746722148179,0.06383544,2047.9,2047.8,22.70811575]
["bitfinex","ETHUSD",1746722149350,0.06383544,2047.9,2047.8,16.57811575]
["bitfinex","ETHUSD",1746722149555,0.06383544,2047.9,2047.8,22.70711575]
["bitfinex","ETHUSD",1746722149975,0.06383544,2047.9,2047.8,21.89521575]
["bitfinex","ETHUSD",1746722150381,0.06383544,2047.9,2047.8,14.129]
["bitfinex","ETHUSD",1746722150578,0.06383544,2047.9,2047.8,8.0]
["bitfinex","ETHUSD",1746722150738,5.77858637,2047.9,2047.8,8.0]
["bitfinex","ETHUSD",1746722151241,0.89553544,2047.9,2047.7,14.129]
["bitfinex","ETHUSD",1746722151447,5.77860233,2047.9,2047.7,14.129]
["bitfinex","ETHUSD",1746722151641,0.89553544,2047.9,2047.7,14.129]
["bitfinex","ETHUSD",1746722152878,0.06383544,2047.9,2047.8,4.93211734]
["bitfinex","ETHUSD",1746722153245,0.06383544,2047.9,2047.8,12.93211734]
["bitfinex","ETHUSD",1746722153444,0.06383544,2047.9,2047.8,12.88328938]
["bitfinex","ETHUSD",1746722154098,0.06383544,2047.9,2047.8,15.88328938]
["bitfinex","ETHUSD",1746722154795,0.06383544,2047.9,2047.8,21.55895402]
["bitfinex","ETHUSD",1746722154999,0.06383544,2047.9,2047.8,31.50624208]
["bitfinex","ETHUSD",1746722155503,0.06383544,2048.3,2047.8,31.50624208]
["bitfinex","ETHUSD",1746722155504,0.7759,2049.7,2048.3,0.7604]
["bitfinex","ETHUSD",1746722155684,0.05840748,2048.6,2048.5,4.88162069]
["bitfinex","ETHUSD",1746722156198,0.05840748,2048.6,2048.5,11.01062069]
["bitfinex","ETHUSD",1746722156780,0.05840748,2048.6,2048.5,13.16411827]
["bitfinex","ETHUSD",1746722157404,0.05840748,2048.6,2048.5,21.16411827]
["bitfinex","ETHUSD",1746722157596,0.01946916,2048.6,2048.5,21.16411827]
["bitfinex","ETHUSD",1746722159401,0.01946916,2048.6,2048.5,24.16411827]
["bitfinex","ETHUSD",1746722160162,0.01946916,2048.6,2048.5,29.85108291]
["bitfinex","ETHUSD",1746722160367,0.01946916,2048.6,2048.5,47.44008291]
["bitfinex","ETHUSD",1746722160605,0.07787667,2048.8,2048.6,11.4313824]
["bitfinex","ETHUSD",1746722160906,0.07787667,2048.8,2048.7,34.67583156]
["bitfinex","ETHUSD",1746722161071,0.81473544,2050.0,2049.8,4.87841713]
["bitfinex","ETHUSD",1746722161272,0.81473544,2050.0,2049.9,4.87828674]
["bitfinex","ETHUSD",1746722161610,0.06383544,2050.0,2049.9,4.87828674]
["bitfinex","ETHUSD",1746722161808,0.06383544,2050.0,2049.8,4.87845528]
["bitfinex","ETHUSD",1746722161987,0.06383544,2050.0,2049.9,4.87828674]
["bitfinex","ETHUSD",1746722162528,0.06383544,2050.0,2049.9,4.92706431]
["bitfinex","ETHUSD",1746722162673,0.06383544,2050.0,2049.9,4.87828674]
["bitfinex","ETHUSD",1746722162875,0.06383544,2050.0,2049.8,12.87839837]
["bitfinex","ETHUSD",1746722163310,0.06383544,2050.0,2049.8,4.87839837]
["bitfinex","ETHUSD",1746722163676,0.06383544,2050.0,2049.7,8.35766953]
["bitfinex","ETHUSD",1746722163876,0.06383544,2050.0,2049.8,4.87851441]
["bitfinex","ETHUSD",1746722164176,0.06383544,2050.0,2049.9,4.87828674]
["bitfinex","ETHUSD",1746722164373,0.06383544,2050.0,2049.8,12.87841969]
["bitfinex","ETHUSD",1746722164587,0.06383544,2050.0,2049.8,18.97541969]
["bitfinex","ETHUSD",1746722165414,0.06383544,2050.0,2049.9,4.87828674]
["bitfinex","ETHUSD",1746722165577,0.06383544,2050.0,2049.9,4.92706592]
["bitfinex","ETHUSD",1746722166219,0.06383544,2050.0,2049.9,7.23125624]
["bitfinex","ETHUSD",1746722166421,0.06383544,2050.0,2049.9,15.23125624]
["bitfinex","ETHUSD",1746722166712,0.06383544,2050.0,2049.9,15.18247706]
["bitfinex","ETHUSD",1746722167091,0.06383544,2050.0,2049.9,18.18247706]
["bitfinex","ETHUSD",1746722167474,0.06383544,2050.0,2049.9,19.00347706]
["bitfinex","ETHUSD",1746722168206,0.06383544,2050.0,2049.9,19.55347706]
["bitfinex","ETHUSD",1746722168411,0.06383544,2050.0,2049.9,19.00347706]
["bitfinex","ETHUSD",1746722168616,0.06383544,2050.0,2049.9,25.09947706]
["bitfinex","ETHUSD",1746722168991,0.06383544,2050.0,2049.9,22.09947706]
["bitfinex","ETHUSD",1746722169192,0.06383544,2050.0,2049.9,21.27847706]
["bitfinex","ETHUSD",1746722169915,0.06383544,2050.0,2049.9,24.27847706]
["bitfinex","ETHUSD",1746722170715,0.06383544,2050.0,2049.9,21.27847706]
["bitfinex","ETHUSD",1746722170882,0.06383544,2050.0,2049.9,15.18247706]
["bitfinex","ETHUSD",1746722171079,0.06383544,2050.0,2049.9,21.27747706]
["bitfinex","ETHUSD",1746722171913,0.06383544,2050.0,2049.9,18.97328674]
["bitfinex","ETHUSD",1746722172220,0.06383544,2050.0,2049.8,14.095]
["bitfinex","ETHUSD",1746722172640,0.06383544,2050.0,2049.8,18.97349596]
["bitfinex","ETHUSD",1746722172854,0.06383544,2050.0,2049.8,14.095]
["bitfinex","ETHUSD",1746722173037,4.94196768,2050.0,2049.8,14.095]
["bitfinex","ETHUSD",1746722173359,0.06383544,2050.0,2049.8,6.095]
["bitfinex","ETHUSD",1746722173518,4.94190939,2050.0,2049.8,6.095]
["bitfinex","ETHUSD",1746722173722,8.63922473,2049.8,2049.7,8.0]
["bitfinex","ETHUSD",1746722173934,9.18922473,2049.8,2049.7,8.0]
["bitfinex","ETHUSD",1746722174314,9.18922473,2049.8,2049.1,6.094]
["bitfinex","ETHUSD",1746722174315,4.87990328,2049.3,2049.1,6.094]
["bitfinex","ETHUSD",1746722174563,0.7607,2049.2,2049.1,6.094]
["bitfinex","ETHUSD",1746722174922,5.64065315,2049.2,2049.1,6.094]
["bitfinex","ETHUSD",1746722175127,0.7607,2049.2,2049.1,6.094]
["bitfinex","ETHUSD",1746722175337,0.7607,2049.2,2048.9,8.0]
["bitfinex","ETHUSD",1746722175651,7.88042947,2049.0,2048.9,8.0]
["bitfinex","ETHUSD",1746722176455,4.8813824,2048.6,2048.5,8.0]
["bitfinex","ETHUSD",1746722176922,8.65316662,2048.7,2048.5,8.0]
["bitfinex","ETHUSD",1746722177126,7.8813824,2048.6,2048.5,8.0]
["bitfinex","ETHUSD",1746722177460,7.88149633,2048.6,2048.1,4.88256546]
["bitfinex","ETHUSD",1746722177669,3.7719,2048.7,2048.2,6.46821317]
["bitfinex","ETHUSD",1746722177830,4.88163519,2048.5,2048.2,1.58603337]
["bitfinex","ETHUSD",1746722178028,4.88201658,2048.4,2048.0,10.97779479]
["bitfinex","ETHUSD",1746722178229,7.88147921,2048.6,2048.1,4.88255768]
["bitfinex","ETHUSD",1746722178549,7.88148963,2048.6,2048.1,4.88240489]
["bitfinex","ETHUSD",1746722178755,0.7719,2048.7,2048.4,4.88166471]
["bitfinex","ETHUSD",1746722178957,0.7799,2049.0,2048.7,4.88101646]
["bitfinex","ETHUSD",1746722179820,3.0,2048.9,2048.5,14.096]
["bitfinex","ETHUSD",1746722180157,0.7799,2049.0,2048.7,4.88101171]
["bitfinex","ETHUSD",1746722180354,3.7799,2049.0,2048.8,4.88073028]
["bitfinex","ETHUSD",1746722180561,3.7799,2049.0,2048.8,4.8806909]
["bitfinex","ETHUSD",1746722180757,3.7799,2049.0,2048.9,4.88066767]
["bitfinex","ETHUSD",1746722181158,0.06383544,2050.0,2048.9,4.92930797]
["bitfinex","ETHUSD",1746722181367,0.06383544,2050.0,2049.3,4.87968633]
["bitfinex","ETHUSD",1746722181368,4.87888869,2049.7,2049.3,4.87968633]
["bitfinex","ETHUSD",1746722181554,4.87905906,2049.6,2049.0,6.5889308]
["bitfinex","ETHUSD",1746722181730,4.87936953,2049.5,2049.0,6.5889308]
["bitfinex","ETHUSD",1746722181923,0.79,2049.4,2049.1,4.8801737]
["bitfinex","ETHUSD",1746722182362,0.79,2049.4,2049.2,4.87995103]
["bitfinex","ETHUSD",1746722182564,0.79,2049.7,2049.4,4.87946812]
["bitfinex","ETHUSD",1746722182970,0.79,2049.7,2049.3,4.92837682]
["bitfinex","ETHUSD",1746722183165,0.79,2049.7,2049.3,4.92831776]
["bitfinex","ETHUSD",1746722183459,3.79,2049.7,2049.4,12.87941219]
["bitfinex","ETHUSD",1746722183772,4.87902068,2049.6,2049.4,8.0]
["bitfinex","ETHUSD",1746722184141,4.87923883,2049.5,2049.4,8.0]
["bitfinex","ETHUSD",1746722184475,4.87995315,2049.2,2049.1,8.0]
["bitfinex","ETHUSD",1746722184680,7.87995315,2049.2,2049.1,8.0]
["bitfinex","ETHUSD",1746722185248,7.87995315,2049.2,2048.8,14.096]
["bitfinex","ETHUSD",1746722185577,3.0,2049.2,2048.8,18.9767633]
["bitfinex","ETHUSD",1746722185742,4.88019959,2049.1,2048.8,10.38577397]
["bitfinex","ETHUSD",1746722185942,3.0,2049.1,2048.8,8.0]
["bitfinex","ETHUSD",1746722186281,0.8051,2049.3,2049.0,4.88032821]
["bitfinex","ETHUSD",1746722186583,10.05,2049.6,2049.0,0.04879834]
["bitfinex","ETHUSD",1746722186584,10.836,2049.6,2049.0,0.04879834]
["bitfinex","ETHUSD",1746722186880,0.786,2049.6,2049.4,4.87943221]
["bitfinex","ETHUSD",1746722187085,0.786,2049.6,2049.4,4.92822178]
["bitfinex","ETHUSD",1746722187254,0.8107,2049.8,2049.4,1.05519183]
["bitfinex","ETHUSD",1746722187451,0.8107,2049.8,2049.5,4.87922844]
["bitfinex","ETHUSD",1746722187687,0.8107,2049.8,2049.5,4.92801336]
["bitfinex","ETHUSD",1746722188685,0.8107,2049.8,2049.5,4.92790737]
["bitfinex","ETHUSD",1746722189389,0.8107,2049.8,2049.5,4.92786423]
["bitfinex","ETHUSD",1746722189589,0.8107,2049.8,2049.5,7.41883706]
["bitfinex","ETHUSD",1746722189794,4.87882876,2049.7,2049.4,9.00640226]
["bitfinex","ETHUSD",1746722190091,4.87876274,2049.7,2049.4,8.0]
["bitfinex","ETHUSD",1746722190308,3.0,2049.6,2049.3,6.068]
["bitfinex","ETHUSD",1746722190457,3.0,2049.7,2049.4,4.87939244]
["bitfinex","ETHUSD",1746722190858,7.87877055,2049.7,2049.3,10.94758587]
["bitfinex","ETHUSD",1746722191388,7.87877055,2049.7,2049.3,18.94759935]
["bitfinex","ETHUSD",1746722191790,7.87877055,2049.7,2049.3,23.82713478]
["bitfinex","ETHUSD",1746722191965,0.8107,2049.8,2049.5,9.75810399]
["bitfinex","ETHUSD",1746722192174,3.8107,2049.8,2049.5,4.87903823]
["bitfinex","ETHUSD",1746722192463,0.8107,2049.8,2049.4,8.0]
["bitfinex","ETHUSD",1746722192668,4.87911093,2049.6,2049.4,8.0]
["bitfinex","ETHUSD",1746722192862,4.87923883,2049.5,2049.4,8.0]
["bitfinex","ETHUSD",1746722193063,9.21173883,2049.5,2049.4,8.0]
["bitfinex","ETHUSD",1746722193267,4.88105729,2048.8,2048.6,8.0]
["bitfinex","ETHUSD",1746722193463,4.88076367,2048.9,2048.6,8.0]
["bitfinex","ETHUSD",1746722193682,0.55,2049.1,2048.6,8.0]
["bitfinex","ETHUSD",1746722193890,7.88104806,2048.8,2048.6,8.0]
["bitfinex","ETHUSD",1746722194199,3.0,2048.8,2048.6,8.0]
["bitfinex","ETHUSD",1746722194373,4.88123549,2048.7,2048.5,8.0]
["bitfinex","ETHUSD",1746722194570,7.88101801,2048.8,2048.5,8.0]
["bitfinex","ETHUSD",1746722194765,4.88106007,2048.8,2048.5,8.0]
["bitfinex","ETHUSD",1746722195072,7.88106007,2048.8,2048.5,8.0]
["bitfinex","ETHUSD",1746722195403,12.76218514,2048.8,2048.4,8.0]
["bitfinex","ETHUSD",1746722195556,7.88106007,2048.8,2048.4,17.02307301]
["bitfinex","ETHUSD",1746722195759,7.88106007,2048.8,2048.4,12.1412171]
["bitfinex","ETHUSD",1746722195984,7.88106007,2048.8,2048.4,17.02306585]
["bitfinex","ETHUSD",1746722196310,3.0,2048.8,2048.5,4.93043367]
["bitfinex","ETHUSD",1746722196493,3.0,2048.8,2048.6,4.88119393]
["bitfinex","ETHUSD",1746722196679,3.0,2048.8,2048.6,7.0764784]
["bitfinex","ETHUSD",1746722196880,0.7579,2048.9,2048.6,7.0764784]
["bitfinex","ETHUSD",1746722197404,0.7579,2048.9,2048.6,15.0764784]
["bitfinex","ETHUSD",1746722197699,0.7579,2048.9,2048.6,15.07646973]
["bitfinex","ETHUSD",1746722198700,0.7579,2048.9,2048.6,10.19528447]
["bitfinex","ETHUSD",1746722198875,0.7579,2048.9,2048.6,15.07665023]
["bitfinex","ETHUSD",1746722199078,0.7579,2048.9,2048.7,4.88108823]
["bitfinex","ETHUSD",1746722199278,7.88033704,2049.1,2048.7,6.3073347]
["bitfinex","ETHUSD",1746722199478,7.88033704,2049.1,2048.7,1.42624647]
["bitfinex","ETHUSD",1746722199801,4.88043758,2049.0,2048.7,1.42624647]
["bitfinex","ETHUSD",1746722200098,4.88044407,2049.0,2048.7,1.42624647]
["bitfinex","ETHUSD",1746722200401,7.88038318,2049.1,2048.7,1.42624647]
["bitfinex","ETHUSD",1746722200598,3.0,2049.1,2048.6,8.0]
["bitfinex","ETHUSD",1746722200769,4.88114414,2048.7,2048.6,8.0]
["bitfinex","ETHUSD",1746722200967,7.88114414,2048.7,2048.6,8.0]
["bitfinex","ETHUSD",1746722201273,7.88114414,2048.7,2048.4,8.0]
["bitfinex","ETHUSD",1746722201481,3.0,2048.7,2048.4,8.0]
["bitfinex","ETHUSD",1746722202314,3.0,2048.6,2048.2,8.0]
["bitfinex","ETHUSD",1746722202599,3.0,2048.6,2048.3,0.04881926]
["bitfinex","ETHUSD",1746722202801,4.88124626,2048.7,2048.3,4.93076192]
["bitfinex","ETHUSD",1746722203365,4.88124626,2048.7,2048.3,12.93076192]
["bitfinex","ETHUSD",1746722203601,4.88124626,2048.7,2048.3,12.88194266]
["bitfinex","ETHUSD",1746722203900,3.7543,2048.8,2048.3,9.77641492]
["bitfinex","ETHUSD",1746722204206,8.63533224,2048.8,2048.4,4.88166138]
["bitfinex","ETHUSD",1746722204997,4.88123579,2048.7,2048.3,15.47561109]
["bitfinex","ETHUSD",1746722205200,0.7543,2048.8,2048.3,10.59371492]
["bitfinex","ETHUSD",1746722205367,7.88052822,2049.0,2048.6,4.88126144]
["bitfinex","ETHUSD",1746722205710,4.88006993,2049.2,2048.8,4.88074469]
["bitfinex","ETHUSD",1746722205868,7.88028262,2049.1,2048.7,5.71233582]
["bitfinex","ETHUSD",1746722206063,3.0,2049.1,2048.7,0.8313]
["bitfinex","ETHUSD",1746722206313,3.0,2049.2,2048.9,4.88054976]
["bitfinex","ETHUSD",1746722206514,3.8022,2049.4,2048.8,8.0]
["bitfinex","ETHUSD",1746722206813,4.88044093,2049.0,2048.8,8.0]
["bitfinex","ETHUSD",1746722207013,7.87985323,2049.3,2048.8,8.0]
["bitfinex","ETHUSD",1746722207216,0.8022,2049.4,2048.9,0.04880136]
["bitfinex","ETHUSD",1746722207521,0.0016,2049.5,2049.2,4.87980672]
["bitfinex","ETHUSD",1746722207686,0.0016,2049.5,2049.2,4.92860093]
["bitfinex","ETHUSD",1746722208085,0.0016,2049.5,2049.2,6.83908598]
["bitfinex","ETHUSD",1746722208290,0.0016,2049.5,2049.3,8.0]
["bitfinex","ETHUSD",1746722208721,4.88085443,2049.5,2049.3,8.0]
["bitfinex","ETHUSD",1746722208938,8.68887692,2049.4,2049.3,8.0]
["bitfinex","ETHUSD",1746722209397,8.68887692,2049.4,2048.9,8.0]
["bitfinex","ETHUSD",1746722209398,4.8800059,2049.2,2048.9,8.0]
["bitfinex","ETHUSD",1746722209597,4.88032443,2049.1,2048.9,8.0]
["bitfinex","ETHUSD",1746722209827,7.88042947,2049.0,2048.9,8.0]
["bitfinex","ETHUSD",1746722210141,7.8800781,2049.2,2048.9,8.0]
["bitfinex","ETHUSD",1746722210348,4.88021168,2049.1,2048.7,10.95001712]
["bitfinex","ETHUSD",1746722210543,3.0,2049.2,2048.8,4.8808673]
["bitfinex","ETHUSD",1746722210544,7.88015715,2049.2,2048.8,4.8808673]
["bitfinex","ETHUSD",1746722210707,3.0,2049.2,2048.7,6.069]
["bitfinex","ETHUSD",1746722210905,3.7987,2049.3,2048.7,9.2342]
["bitfinex","ETHUSD",1746722211142,3.7987,2049.3,2048.7,10.95008923]
["bitfinex","ETHUSD",1746722211455,7.8801333,2049.2,2048.7,18.95008923]
["bitfinex","ETHUSD",1746722211740,4.88043609,2049.0,2048.7,14.069]
["bitfinex","ETHUSD",1746722212037,4.88038159,2049.1,2048.7,14.069]
["bitfinex","ETHUSD",1746722212362,4.88053871,2049.0,2048.7,14.069]
["bitfinex","ETHUSD",1746722212658,4.8805752,2049.0,2048.7,14.069]
["bitfinex","ETHUSD",1746722213347,4.8805752,2049.0,2048.7,6.069]
["bitfinex","ETHUSD",1746722213843,4.88029536,2049.1,2048.7,10.95011886]
["bitfinex","ETHUSD",1746722214050,4.88029536,2049.1,2048.7,15.09156729]
["bitfinex","ETHUSD",1746722214452,4.88029536,2049.1,2048.7,23.09156729]
["bitfinex","ETHUSD",1746722214604,4.88006879,2049.2,2048.8,4.88086516]
["bitfinex","ETHUSD",1746722214808,7.88006879,2049.2,2048.8,4.92966915]
["bitfinex","ETHUSD",1746722215070,4.88006879,2049.2,2048.8,10.565268]
["bitfinex","ETHUSD",1746722215216,0.0016,2049.5,2048.9,2.87757164]
["bitfinex","ETHUSD",1746722215418,3.0016,2049.5,2049.1,4.88004755]
["bitfinex","ETHUSD",1746722215611,3.0016,2049.5,2048.9,2.87757164]
["bitfinex","ETHUSD",1746722215612,4.88085769,2049.5,2048.9,2.87757164]
["bitfinex","ETHUSD",1746722215940,5.69233454,2049.4,2048.8,6.8238]
["bitfinex","ETHUSD",1746722216139,0.8127,2049.4,2048.8,6.8238]
["bitfinex","ETHUSD",1746722216361,0.0016,2049.5,2049.4,4.87947692]
["bitfinex","ETHUSD",1746722216541,0.0016,2049.5,2049.3,4.87970463]
["bitfinex","ETHUSD",1746722216843,0.0016,2049.5,2049.4,5.65767692]
["bitfinex","ETHUSD",1746722217011,0.0016,2049.5,2049.4,0.7782]
["bitfinex","ETHUSD",1746722217202,0.0016,2049.5,2049.4,14.83035294]
["bitfinex","ETHUSD",1746722219356,0.0016,2049.5,2049.4,9.95087602]
["bitfinex","ETHUSD",1746722219524,0.0016,2049.5,2049.4,8.0]
["bitfinex","ETHUSD",1746722220319,0.0016,2049.5,2049.4,4.87947692]
["bitfinex","ETHUSD",1746722220822,0.0016,2049.5,2049.3,8.0]
["bitfinex","ETHUSD",1746722221037,0.0016,2049.5,2049.4,4.87947692]
["bitfinex","ETHUSD",1746722221395,0.0016,2049.5,2049.4,4.92826607]
["bitfinex","ETHUSD",1746722221655,0.0016,2049.5,2049.2,18.91885512]
["bitfinex","ETHUSD",1746722221951,0.0016,2049.5,2049.2,18.91891292]
["bitfinex","ETHUSD",1746722222151,0.0016,2049.5,2049.4,4.87947692]
["bitfinex","ETHUSD",1746722222351,0.0016,2049.5,2049.4,12.87947692]
["bitfinex","ETHUSD",1746722223667,0.0016,2049.5,2049.4,13.64847692]
["bitfinex","ETHUSD",1746722224854,0.0016,2049.5,2049.4,21.31294502]
["bitfinex","ETHUSD",1746722225034,0.0016,2049.5,2049.4,26.13512093]
["bitfinex","ETHUSD",1746722225240,0.0016,2049.5,2049.4,32.24512093]
["bitfinex","ETHUSD",1746722225856,0.0016,2049.5,2049.4,48.02414752]
["bitfinex","ETHUSD",1746722226047,0.0016,2049.5,2049.4,28.13065283]
["bitfinex","ETHUSD",1746722226245,0.0016,2049.5,2049.4,33.61865283]
["bitfinex","ETHUSD",1746722226644,0.0016,2049.5,2049.4,27.58065283]
["bitfinex","ETHUSD",1746722226851,0.0016,2049.5,2049.4,30.61765283]
["bitfinex","ETHUSD",1746722227233,0.0016,2049.5,2049.4,14.806]
["bitfinex","ETHUSD",1746722227234,4.88083883,2049.5,2049.4,14.806]
["bitfinex","ETHUSD",1746722227439,0.0016,2049.5,2049.4,8.0]
["bitfinex","ETHUSD",1746722228168,0.0016,2049.5,2049.4,12.92826735]
["bitfinex","ETHUSD",1746722228370,0.0016,2049.5,2049.4,4.87947692]
["bitfinex","ETHUSD",1746722228531,0.0016,2049.5,2049.3,12.87959702]
["bitfinex","ETHUSD",1746722228730,0.0016,2049.5,2049.4,6.16743662]
["bitfinex","ETHUSD",1746722228933,0.0016,2049.5,2049.4,4.87947692]
["bitfinex","ETHUSD",1746722229142,0.0016,2049.5,2049.4,4.92826379]
["bitfinex","ETHUSD",1746722229365,0.0016,2049.5,2049.4,13.68567692]
["bitfinex","ETHUSD",1746722231174,0.0016,2049.5,2049.4,8.0]
["bitfinex","ETHUSD",1746722231680,7.88083883,2049.5,2049.4,8.0]
["bitfinex","ETHUSD",1746722231839,0.0016,2049.5,2049.4,8.0]
["bitfinex","ETHUSD",1746722232034,0.0016,2049.5,2049.4,8.04879208]
["bitfinex","ETHUSD",1746722232234,4.880977,2049.5,2049.2,0.8062]
["bitfinex","ETHUSD",1746722232574,0.0016,2049.5,2049.2,4.87985711]
["bitfinex","ETHUSD",1746722232794,0.0016,2049.5,2049.3,4.92833006]
["bitfinex","ETHUSD",1746722232969,0.0016,2049.5,2049.3,0.04879052]
["bitfinex","ETHUSD",1746722233165,0.0016,2049.5,2049.2,6.038]
["bitfinex","ETHUSD",1746722233397,0.0016,2049.5,2049.4,8.0]
["bitfinex","ETHUSD",1746722234291,0.0016,2049.5,2049.2,18.91783835]
["bitfinex","ETHUSD",1746722234517,0.0016,2049.5,2049.2,14.038]
["bitfinex","ETHUSD",1746722234658,4.87971502,2049.3,2049.2,14.038]
["bitfinex","ETHUSD",1746722234863,0.0016,2049.5,2049.2,18.91793509]
["bitfinex","ETHUSD",1746722235081,0.0016,2049.5,2049.3,4.92831914]
["bitfinex","ETHUSD",1746722235258,0.0016,2049.5,2049.2,14.038]
["bitfinex","ETHUSD",1746722235458,0.0016,2049.5,2049.4,4.87947692]
["bitfinex","ETHUSD",1746722235681,0.0016,2049.5,2049.4,8.08797829]
["bitfinex","ETHUSD",1746722236094,0.0016,2049.5,2049.4,3.20850137]
["bitfinex","ETHUSD",1746722236295,0.0016,2049.5,2049.4,8.0]
["bitfinex","ETHUSD",1746722236673,0.0016,2049.5,2049.4,14.038]
["bitfinex","ETHUSD",1746722237107,0.0016,2049.5,2049.4,18.91747692]
["bitfinex","ETHUSD",1746722237806,0.0016,2049.5,2049.4,14.038]
["bitfinex","ETHUSD",1746722237984,4.88083883,2049.5,2049.4,8.0]
["bitfinex","ETHUSD",1746722238496,0.0016,2049.5,2049.1,0.04879535]
["bitfinex","ETHUSD",1746722238665,4.8808435,2049.5,2049.1,4.92886486]
["bitfinex","ETHUSD",1746722238862,0.0016,2049.5,2049.2,4.87976542]
["bitfinex","ETHUSD",1746722239175,0.0016,2049.5,2049.3,4.92842303]
["bitfinex","ETHUSD",1746722239358,0.0016,2049.5,2049.4,8.0]
["bitfinex","ETHUSD",1746722241187,4.88083883,2049.5,2049.4,8.0]
["bitfinex","ETHUSD",1746722241397,4.87947692,2049.4,2049.1,8.0]
["bitfinex","ETHUSD",1746722241610,0.0016,2049.5,2049.1,8.0]
["bitfinex","ETHUSD",1746722241611,4.87989348,2049.3,2049.1,8.0]
["bitfinex","ETHUSD",1746722241776,5.69725315,2049.2,2049.1,8.0]
["bitfinex","ETHUSD",1746722241971,8.69725315,2049.2,2049.1,8.0]
["bitfinex","ETHUSD",1746722242411,8.69725315,2049.2,2049.0,6.038]
["bitfinex","ETHUSD",1746722242577,8.6973864,2049.2,2049.0,6.038]
["bitfinex","ETHUSD",1746722242778,3.8173,2049.2,2049.0,6.038]
["bitfinex","ETHUSD",1746722242990,5.69681674,2049.4,2049.0,7.61795142]
["bitfinex","ETHUSD",1746722243278,5.69681674,2049.4,2048.8,4.8807903]
["bitfinex","ETHUSD",1746722243279,4.88009037,2049.2,2048.9,14.038]
["bitfinex","ETHUSD",1746722243598,4.87975508,2049.3,2048.9,18.91863939]
["bitfinex","ETHUSD",1746722243974,5.69690885,2049.4,2048.9,18.91853416]
["bitfinex","ETHUSD",1746722244212,8.69690781,2049.4,2049.0,0.04879701]
["bitfinex","ETHUSD",1746722244374,4.88008665,2049.2,2048.9,14.038]
["bitfinex","ETHUSD",1746722244713,3.0016,2049.5,2048.9,8.0]
["bitfinex","ETHUSD",1746722244714,8.69772947,2049.0,2048.9,8.0]
["bitfinex","ETHUSD",1746722245111,3.0,2049.0,2048.9,8.0]
["bitfinex","ETHUSD",1746722245413,4.8800965,2049.2,2048.9,8.0]
["bitfinex","ETHUSD",1746722246087,3.0,2049.2,2048.9,8.0]
["bitfinex","ETHUSD",1746722246284,8.6327574,2049.3,2048.9,8.04880228]
["bitfinex","ETHUSD",1746722246485,0.0016,2049.5,2048.9,9.98282796]
["bitfinex","ETHUSD",1746722246677,3.0016,2049.5,2049.2,4.87983724]
["bitfinex","ETHUSD",1746722247090,3.0016,2049.5,2049.4,4.87947692]
["bitfinex","ETHUSD",1746722247091,0.0016,2049.5,2049.4,4.87947692]
["bitfinex","ETHUSD",1746722247596,0.0016,2049.5,2049.3,5.67446936]
["bitfinex","ETHUSD",1746722247797,0.0016,2049.5,2049.4,6.53869917]
["bitfinex","ETHUSD",1746722248214,0.0016,2049.5,2049.4,10.33359917]
["bitfinex","ETHUSD",1746722248410,0.06383544,2050.0,2049.9,5.67318674]
["bitfinex","ETHUSD",1746722248617,0.06383544,2050.0,2049.9,5.72195569]
["bitfinex","ETHUSD",1746722248811,0.06383544,2050.0,2049.7,4.87864555]
["bitfinex","ETHUSD",1746722249013,0.06383544,2050.0,2049.8,10.96528592]
["bitfinex","ETHUSD",1746722249313,0.06383544,2050.0,2049.9,8.0]
["bitfinex","ETHUSD",1746722249513,4.94188422,2050.0,2049.9,8.0]
["bitfinex","ETHUSD",1746722249688,7.94188422,2050.0,2049.9,8.0]
["bitfinex","ETHUSD",1746722250316,4.87876274,2049.7,2049.6,6.038]
["bitfinex","ETHUSD",1746722250526,4.87923883,2049.5,2049.4,8.0]
["bitfinex","ETHUSD",1746722250689,3.7666,2049.6,2049.4,8.0]
["bitfinex","ETHUSD",1746722250892,7.87901981,2049.6,2049.4,8.0]
["bitfinex","ETHUSD",1746722251114,3.0,2049.6,2049.4,8.0]
["bitfinex","ETHUSD",1746722251498,3.0,2049.7,2049.4,9.4008]
["bitfinex","ETHUSD",1746722251817,0.06383544,2050.0,2049.6,0.8156]
["bitfinex","ETHUSD",1746722252124,0.06383544,2050.0,2049.9,5.69388674]
["bitfinex","ETHUSD",1746722252334,0.06383544,2050.0,2049.9,30.9871251]
["bitfinex","ETHUSD",1746722252642,0.06383544,2050.3,2050.2,5.69307556]
["bitfinex","ETHUSD",1746722252643,0.0546018,2050.3,2050.2,5.69307556]
["bitfinex","ETHUSD",1746722252786,0.1638054,2050.3,2050.2,13.29472158]
["bitfinex","ETHUSD",1746722252990,0.1638054,2050.3,2050.2,13.24596149]
["bitfinex","ETHUSD",1746722253233,0.1638054,2050.3,2050.2,21.24596149]
["bitfinex","ETHUSD",1746722253428,0.0546018,2050.4,2050.2,24.34296547]
["bitfinex","ETHUSD",1746722253612,0.03969951,2050.6,2050.5,7.8768593]
["bitfinex","ETHUSD",1746722253815,0.11909853,2050.6,2050.5,6.74861199]
["bitfinex","ETHUSD",1746722253994,0.11909853,2050.6,2050.5,7.50186272]
["bitfinex","ETHUSD",1746722254193,0.11909853,2050.6,2050.5,13.50886272]
["bitfinex","ETHUSD",1746722255493,0.03969951,2050.6,2050.5,13.50886272]
["bitfinex","ETHUSD",1746722255736,0.03969951,2050.6,2050.5,6.007]
["bitfinex","ETHUSD",1746722256037,0.03969951,2050.6,2050.5,10.93262116]
["bitfinex","ETHUSD",1746722256336,0.03969951,2050.6,2050.5,18.8838593]
["bitfinex","ETHUSD",1746722256831,0.03969951,2050.6,2050.5,12.8768593]
["bitfinex","ETHUSD",1746722258792,0.03969951,2050.6,2050.5,8.0]
["bitfinex","ETHUSD",1746722259410,0.03969951,2050.6,2050.4,8.0]
["bitfinex","ETHUSD",1746722259612,0.03969951,2050.6,2050.4,12.87707121]
["bitfinex","ETHUSD",1746722259791,0.03969951,2050.6,2050.4,8.0]
["bitfinex","ETHUSD",1746722259987,0.03969951,2050.6,2050.5,4.92562618]
["bitfinex","ETHUSD",1746722260224,0.03969951,2050.6,2050.4,10.00545898]
["bitfinex","ETHUSD",1746722260518,0.03969951,2050.6,2050.5,12.92562358]
["bitfinex","ETHUSD",1746722260693,0.03969951,2050.6,2050.5,12.8768593]
["bitfinex","ETHUSD",1746722261448,0.03969951,2050.6,2050.5,8.0]
["bitfinex","ETHUSD",1746722261607,0.03969951,2050.6,2050.5,12.8768593]
["bitfinex","ETHUSD",1746722262528,0.03969951,2050.6,2050.5,13.6976593]
["bitfinex","ETHUSD",1746722262741,0.01701407,2050.9,2050.6,0.8208]
["bitfinex","ETHUSD",1746722262914,0.01701407,2050.9,2050.8,4.87614589]
["bitfinex","ETHUSD",1746722263309,0.01701407,2050.9,2050.8,12.92489644]
["bitfinex","ETHUSD",1746722263647,0.01701407,2050.9,2050.8,12.87614589]
["bitfinex","ETHUSD",1746722264157,0.01701407,2050.9,2050.8,14.005]
["bitfinex","ETHUSD",1746722265325,0.01701407,2050.9,2050.8,18.88114589]
["bitfinex","ETHUSD",1746722265905,0.01701407,2050.9,2050.8,21.25688996]
["bitfinex","ETHUSD",1746722266471,0.01701407,2050.9,2050.8,22.04518996]
["bitfinex","ETHUSD",1746722267740,0.01701407,2050.9,2050.8,22.59518996]
["bitfinex","ETHUSD",1746722267945,0.01701407,2051.1,2051.0,5.4256704]
["bitfinex","ETHUSD",1746722267946,0.01458349,2051.1,2051.0,5.4256704]
["bitfinex","ETHUSD",1746722268128,0.792,2052.2,2051.8,4.8737061]
["bitfinex","ETHUSD",1746722268313,3.87707037,2052.2,2051.9,4.8734178]
["bitfinex","ETHUSD",1746722268504,4.87353789,2051.9,2051.7,6.005]
["bitfinex","ETHUSD",1746722268706,4.8733878,2052.0,2051.7,6.005]
["bitfinex","ETHUSD",1746722268911,4.87314489,2052.1,2051.7,10.8789995]
["bitfinex","ETHUSD",1746722269238,4.87340397,2052.0,2051.6,10.87813228]
["bitfinex","ETHUSD",1746722269442,4.87340397,2052.0,2051.7,8.0]
["bitfinex","ETHUSD",1746722269613,0.01215291,2052.0,2051.7,8.0]
["bitfinex","ETHUSD",1746722269814,4.87369596,2051.9,2051.7,8.0]
["bitfinex","ETHUSD",1746722270020,7.87366499,2051.9,2051.7,8.0]
["bitfinex","ETHUSD",1746722270434,4.87376937,2051.8,2051.7,8.0]
["bitfinex","ETHUSD",1746722270637,7.88592228,2051.8,2051.7,8.0]
["bitfinex","ETHUSD",1746722270832,8.70642228,2051.8,2051.7,8.0]
["bitfinex","ETHUSD",1746722271237,8.70642228,2051.8,2051.5,14.004]
["bitfinex","ETHUSD",1746722271642,7.87411017,2051.7,2051.5,14.004]
["bitfinex","ETHUSD",1746722272041,3.0,2051.7,2051.5,8.0]
["bitfinex","ETHUSD",1746722272242,3.0,2051.7,2051.4,14.003]
["bitfinex","ETHUSD",1746722272533,12.74835347,2051.7,2051.4,14.003]
["bitfinex","ETHUSD",1746722272850,3.01215291,2051.7,2051.4,14.003]
["bitfinex","ETHUSD",1746722273058,7.88625441,2051.7,2051.4,14.003]
["bitfinex","ETHUSD",1746722273358,3.01215291,2051.7,2051.4,14.003]
["bitfinex","ETHUSD",1746722273760,7.88616929,2051.7,2051.4,14.003]
["bitfinex","ETHUSD",1746722274282,0.01215291,2051.7,2051.5,5.74903911]
["bitfinex","ETHUSD",1746722274482,0.01215291,2051.7,2051.6,4.87424449]
["bitfinex","ETHUSD",1746722274980,0.01215291,2051.7,2051.5,13.7002971]
["bitfinex","ETHUSD",1746722275137,0.01215291,2051.7,2051.6,4.87424449]
["bitfinex","ETHUSD",1746722275340,0.01215291,2051.7,2051.6,12.87424449]
["bitfinex","ETHUSD",1746722275651,0.01215291,2051.7,2051.6,8.0]
["bitfinex","ETHUSD",1746722276050,0.01215291,2051.7,2051.6,12.87424449]
["bitfinex","ETHUSD",1746722276375,0.01215291,2051.7,2051.6,8.0]
["bitfinex","ETHUSD",1746722276735,0.01215291,2051.7,2051.6,12.92298154]
["bitfinex","ETHUSD",1746722276960,0.01215291,2051.7,2051.6,12.87424449]
["bitfinex","ETHUSD",1746722277367,0.01215291,2051.7,2051.6,8.0]
["bitfinex","ETHUSD",1746722277777,0.01215291,2051.7,2051.6,18.87724449]
["bitfinex","ETHUSD",1746722277987,0.01215291,2051.7,2051.6,14.003]
["bitfinex","ETHUSD",1746722278546,0.78325291,2051.7,2051.6,8.0]
["bitfinex","ETHUSD",1746722278751,0.01215291,2051.7,2051.6,8.0]
["bitfinex","ETHUSD",1746722279161,0.01215291,2051.7,2051.6,12.87424449]
["bitfinex","ETHUSD",1746722279394,0.01215291,2051.7,2051.6,4.87424449]
["bitfinex","ETHUSD",1746722279602,0.01215291,2051.7,2051.5,12.87438924]
["bitfinex","ETHUSD",1746722280092,0.01215291,2051.7,2051.6,4.87424449]
["bitfinex","ETHUSD",1746722280286,0.01215291,2051.7,2051.6,14.30037451]
["bitfinex","ETHUSD",1746722281984,0.01215291,2051.7,2051.6,15.07267451]
["bitfinex","ETHUSD",1746722282288,0.01041678,2051.9,2051.8,1.3223]
["bitfinex","ETHUSD",1746722282488,0.00868065,2052.0,2051.9,9.19583184]
["bitfinex","ETHUSD",1746722282796,0.0173613,2052.0,2051.9,11.26018719]
["bitfinex","ETHUSD",1746722283894,0.00868065,2052.0,2051.9,11.26018719]
["bitfinex","ETHUSD",1746722284189,0.00868065,2052.0,2051.9,22.73532519]
["bitfinex","ETHUSD",1746722284395,0.7902,2053.2,2052.9,4.87104897]
["bitfinex","ETHUSD",1746722284596,4.87068335,2053.1,2053.0,0.97422443]
["bitfinex","ETHUSD",1746722284770,0.83360322,2053.2,2052.8,5.974]
["bitfinex","ETHUSD",1746722284970,4.87110388,2053.0,2052.5,4.87198445]
["bitfinex","ETHUSD",1746722285288,4.87092767,2053.0,2052.7,5.974]
["bitfinex","ETHUSD",1746722285492,4.87088124,2053.1,2052.7,5.974]
["bitfinex","ETHUSD",1746722285799,5.66085886,2053.2,2052.7,11.44300754]
["bitfinex","ETHUSD",1746722286001,0.7627,2052.8,2052.4,0.35883155]
["bitfinex","ETHUSD",1746722286218,0.7627,2052.8,2052.3,18.3818]
["bitfinex","ETHUSD",1746722286219,4.87163248,2052.7,2052.6,5.974]
["bitfinex","ETHUSD",1746722286366,4.87234457,2052.4,2052.3,31.531]
["bitfinex","ETHUSD",1746722286566,4.87234457,2052.4,2052.3,8.0]
["bitfinex","ETHUSD",1746722286802,7.87854503,2052.4,2052.3,8.0]
["bitfinex","ETHUSD",1746722287416,4.87329434,2052.0,2051.9,8.0]
["bitfinex","ETHUSD",1746722287578,5.69419434,2052.0,2051.9,8.0]
["bitfinex","ETHUSD",1746722287972,13.00910188,2052.0,2051.9,8.0]
["bitfinex","ETHUSD",1746722288288,4.87478555,2051.4,2051.3,8.0]
["bitfinex","ETHUSD",1746722288485,4.87464012,2051.5,2051.3,8.0]
["bitfinex","ETHUSD",1746722288667,4.87434442,2051.6,2051.3,8.0]
["bitfinex","ETHUSD",1746722288892,0.00620046,2051.6,2051.3,8.0]
["bitfinex","ETHUSD",1746722289097,4.88062018,2051.6,2051.3,8.0]
["bitfinex","ETHUSD",1746722289612,0.7881,2051.5,2051.3,8.0]
["bitfinex","ETHUSD",1746722289815,4.8747197,2051.4,2051.3,8.0]
["bitfinex","ETHUSD",1746722289994,8.66898619,2051.5,2051.3,8.0]
["bitfinex","ETHUSD",1746722290171,4.8747197,2051.4,2051.3,8.0]
["bitfinex","ETHUSD",1746722290384,3.79430046,2051.5,2051.1,4.92400321]
["bitfinex","ETHUSD",1746722290618,0.79430046,2051.5,2051.2,6.76480993]
["bitfinex","ETHUSD",1746722290829,0.00620046,2051.5,2051.4,4.8747197]
["bitfinex","ETHUSD",1746722291216,0.00620046,2051.5,2051.4,8.4247197]
["bitfinex","ETHUSD",1746722291558,0.00620046,2051.5,2051.4,16.4247197]
["bitfinex","ETHUSD",1746722291735,0.00620046,2051.5,2051.4,15.8747197]
["bitfinex","ETHUSD",1746722291913,0.00620046,2051.5,2051.4,18.7028961]
["bitfinex","ETHUSD",1746722292102,0.00620046,2051.5,2051.4,21.6758961]
["bitfinex","ETHUSD",1746722292484,0.00620046,2051.5,2051.4,13.973]
["bitfinex","ETHUSD",1746722292687,4.88068254,2051.5,2051.4,13.973]
["bitfinex","ETHUSD",1746722292883,8.65098254,2051.5,2051.4,8.0]
["bitfinex","ETHUSD",1746722293099,4.87563371,2051.1,2050.6,10.84941708]
["bitfinex","ETHUSD",1746722293327,4.87563371,2051.1,2050.7,4.87623516]
["bitfinex","ETHUSD",1746722293526,12.75074093,2051.2,2050.7,7.24880038]
["bitfinex","ETHUSD",1746722293692,7.87533394,2051.2,2050.7,4.87623516]
["bitfinex","ETHUSD",1746722293896,4.87545209,2051.1,2050.7,4.87623516]
["bitfinex","ETHUSD",1746722294228,7.88154523,2051.2,2050.8,4.87611484]
["bitfinex","ETHUSD",1746722294435,3.00620046,2051.2,2050.8,8.0]
["bitfinex","ETHUSD",1746722294729,0.7687,2051.1,2050.8,8.0]
["bitfinex","ETHUSD",1746722294915,0.00620046,2051.1,2050.9,0.8]
["bitfinex","ETHUSD",1746722295095,0.00620046,2051.1,2051.0,0.04874981]
["bitfinex","ETHUSD",1746722295491,0.00620046,2051.1,2051.0,4.92442021]
["bitfinex","ETHUSD",1746722295686,0.00620046,2051.1,2050.9,13.67576663]
["bitfinex","ETHUSD",1746722295889,4.8756704,2051.0,2050.9,8.0]
["bitfinex","ETHUSD",1746722296325,4.8756704,2051.0,2050.6,18.84946385]
["bitfinex","ETHUSD",1746722296523,4.8756704,2051.0,2050.6,12.87646385]
["bitfinex","ETHUSD",1746722296821,3.00620046,2051.1,2050.7,4.92513328]
["bitfinex","ETHUSD",1746722296989,4.87580639,2051.0,2050.6,12.87656129]
["bitfinex","ETHUSD",1746722297189,4.87625864,2050.8,2050.6,8.0]
["bitfinex","ETHUSD",1746722297413,4.87603788,2050.9,2050.6,8.0]
["bitfinex","ETHUSD",1746722297615,4.87608608,2050.9,2050.6,8.0]
["bitfinex","ETHUSD",1746722297829,4.87624262,2050.8,2050.6,8.0]
["bitfinex","ETHUSD",1746722298092,0.00620046,2050.8,2050.6,8.0]
["bitfinex","ETHUSD",1746722298404,4.88234645,2050.8,2050.4,18.8509485]
["bitfinex","ETHUSD",1746722298605,4.88234645,2050.8,2050.4,19.75625383]
["bitfinex","ETHUSD",1746722298805,0.00620046,2050.8,2050.5,4.87684865]
["bitfinex","ETHUSD",1746722299020,0.00620046,2050.8,2050.5,4.8768593]
["bitfinex","ETHUSD",1746722299221,0.00620046,2050.8,2050.5,0.04876387]
["bitfinex","ETHUSD",1746722299539,0.00620046,2050.8,2050.6,8.0]
["bitfinex","ETHUSD",1746722299834,7.87638367,2050.7,2050.6,8.0]
["bitfinex","ETHUSD",1746722299991,7.88258413,2050.7,2050.6,8.0]
["bitfinex","ETHUSD",1746722300186,0.00620046,2050.7,2050.6,8.0]
["bitfinex","ETHUSD",1746722300425,0.00620046,2050.7,2050.6,1.88509831]
["bitfinex","ETHUSD",1746722300595,0.00620046,2050.7,2050.6,6.76171978]
["bitfinex","ETHUSD",1746722301008,0.00620046,2050.7,2050.6,1.88509831]
["bitfinex","ETHUSD",1746722301343,4.88263565,2050.7,2050.4,8.0]
["bitfinex","ETHUSD",1746722301517,0.7684,2050.6,2050.4,8.0]
["bitfinex","ETHUSD",1746722301686,0.00620046,2050.7,2050.4,12.87698443]
["bitfinex","ETHUSD",1746722302134,0.00620046,2050.7,2050.6,4.87662147]
["bitfinex","ETHUSD",1746722302494,0.00620046,2050.7,2050.5,12.87671895]
["bitfinex","ETHUSD",1746722302693,0.00620046,2050.7,2050.6,4.87662147]
["bitfinex","ETHUSD",1746722303614,0.00620046,2050.7,2050.5,16.48865007]
["bitfinex","ETHUSD",1746722303823,0.00620046,2050.7,2050.5,16.4886194]
["bitfinex","ETHUSD",1746722304024,0.00620046,2050.7,2050.5,16.4918193]
["bitfinex","ETHUSD",1746722304330,0.00620046,2050.7,2050.5,8.0031999]
["bitfinex","ETHUSD",1746722304531,0.79330046,2050.7,2050.5,8.0031999]
["bitfinex","ETHUSD",1746722304905,0.00620046,2050.7,2050.5,12.87995046]
["bitfinex","ETHUSD",1746722305532,0.00620046,2050.7,2050.5,12.87992631]
["bitfinex","ETHUSD",1746722305734,0.00620046,2050.7,2050.6,4.87662147]
["bitfinex","ETHUSD",1746722305921,0.00620046,2050.7,2050.5,12.87990637]
["bitfinex","ETHUSD",1746722306324,0.00620046,2050.7,2050.6,12.87662147]
["bitfinex","ETHUSD",1746722307033,0.00620046,2050.7,2050.6,8.0]
["bitfinex","ETHUSD",1746722307220,0.00620046,2050.7,2050.5,10.85496969]
["bitfinex","ETHUSD",1746722307423,0.00620046,2050.7,2050.6,4.92538567]
["bitfinex","ETHUSD",1746722307625,0.00620046,2050.7,2050.6,4.87662147]
["bitfinex","ETHUSD",1746722307926,0.00620046,2050.7,2050.6,7.24978059]
["bitfinex","ETHUSD",1746722308124,0.00620046,2050.7,2050.6,2.37315912]
["bitfinex","ETHUSD",1746722308303,0.00620046,2050.7,2050.6,7.24978059]
["bitfinex","ETHUSD",1746722308637,0.00620046,2050.7,2050.6,16.08163883]
["bitfinex","ETHUSD",1746722308810,0.00620046,2050.7,2050.6,16.03288059]
["bitfinex","ETHUSD",1746722309148,0.00620046,2050.7,2050.6,19.03288059]
["bitfinex","ETHUSD",1746722309297,0.00531468,2050.9,2050.8,6.20924589]
["bitfinex","ETHUSD",1746722309637,0.00531468,2051.3,2050.8,6.20924589]
["bitfinex","ETHUSD",1746722309638,0.01084625,2051.3,2051.2,5.425195]
["bitfinex","ETHUSD",1746722309820,0.01084625,2051.3,2051.2,14.634295]
["bitfinex","ETHUSD",1746722310137,0.01084625,2051.3,2051.2,11.610295]
["bitfinex","ETHUSD",1746722311100,0.00216925,2051.3,2051.2,11.610295]
["bitfinex","ETHUSD",1746722311296,0.00216925,2051.3,2051.2,10.827195]
["bitfinex","ETHUSD",1746722311504,0.00216925,2051.3,2050.9,5.951]
["bitfinex","ETHUSD",1746722311696,0.00216925,2051.3,2051.0,4.87566413]
["bitfinex","ETHUSD",1746722312030,0.00216925,2051.3,2051.0,4.87548417]
["bitfinex","ETHUSD",1746722312238,0.00216925,2051.3,2051.1,4.87534067]
["bitfinex","ETHUSD",1746722312443,0.00216925,2051.3,2051.2,4.875195]
["bitfinex","ETHUSD",1746722313132,0.00216925,2051.3,2051.2,4.92394384]
["bitfinex","ETHUSD",1746722313440,0.00216925,2051.3,2051.2,15.97054562]
["bitfinex","ETHUSD",1746722313631,0.00216925,2051.3,2051.2,15.92179678]
["bitfinex","ETHUSD",1746722314632,0.00216925,2051.3,2051.2,18.92179678]
["bitfinex","ETHUSD",1746722314832,0.00216925,2051.3,2051.2,19.47179678]
["bitfinex","ETHUSD",1746722315032,0.00216925,2051.3,2051.2,31.92115378]
["bitfinex","ETHUSD",1746722315333,0.00216925,2051.3,2051.2,19.47179678]
["bitfinex","ETHUSD",1746722316126,0.7816,2052.5,2051.6,0.8305]
["bitfinex","ETHUSD",1746722316362,0.01084627,2052.5,2052.4,4.87234457]
["bitfinex","ETHUSD",1746722316560,0.01084627,2052.5,2052.4,5.951]
["bitfinex","ETHUSD",1746722316762,4.88304382,2052.5,2052.1,4.87287733]
["bitfinex","ETHUSD",1746722316927,3.01084627,2052.5,2052.2,4.87273333]
["bitfinex","ETHUSD",1746722317127,4.8830023,2052.5,2052.0,5.951]
["bitfinex","ETHUSD",1746722317329,4.8830023,2052.5,2052.1,8.0]
["bitfinex","ETHUSD",1746722317524,0.01084627,2052.5,2052.1,8.04872542]
["bitfinex","ETHUSD",1746722317739,0.01084627,2052.5,2052.1,8.0]
["bitfinex","ETHUSD",1746722317962,0.01084627,2052.5,2052.2,4.87272705]
["bitfinex","ETHUSD",1746722318154,0.01084627,2052.5,2052.3,4.87239719]
["bitfinex","ETHUSD",1746722318333,0.01084627,2052.5,2052.3,12.87239719]
["bitfinex","ETHUSD",1746722318535,4.88296296,2052.5,2052.3,8.0]
["bitfinex","ETHUSD",1746722318864,0.01084627,2052.5,2052.3,8.0]
["bitfinex","ETHUSD",1746722319276,4.87270222,2052.3,2052.1,8.0]
["bitfinex","ETHUSD",1746722319433,8.69906491,2052.4,2052.1,13.951]
["bitfinex","ETHUSD",1746722319628,4.87281941,2052.2,2052.1,8.0]
["bitfinex","ETHUSD",1746722319834,8.6990967,2052.4,2052.1,8.0]
["bitfinex","ETHUSD",1746722320034,4.87281941,2052.2,2052.1,8.0]
["bitfinex","ETHUSD",1746722320244,4.87324472,2052.1,2051.9,5.95]
["bitfinex","ETHUSD",1746722320449,4.87324472,2052.1,2051.7,8.0]
["bitfinex","ETHUSD",1746722320450,4.87360573,2051.9,2051.7,8.0]
["bitfinex","ETHUSD",1746722320659,4.87376937,2051.8,2051.7,8.0]
["bitfinex","ETHUSD",1746722321169,0.01084627,2051.8,2051.7,8.0]
["bitfinex","ETHUSD",1746722321344,0.01084627,2051.8,2051.6,8.0]
["bitfinex","ETHUSD",1746722321695,0.01084627,2051.8,2051.6,12.87422573]
["bitfinex","ETHUSD",1746722321874,0.01084627,2051.8,2051.6,8.0]
["bitfinex","ETHUSD",1746722323374,0.01084627,2051.8,2051.2,3.08460178]
["bitfinex","ETHUSD",1746722323375,4.87469957,2051.5,2051.2,8.0]
["bitfinex","ETHUSD",1746722323574,3.8236,2051.7,2051.2,8.0]
["bitfinex","ETHUSD",1746722323752,0.8236,2051.7,2051.4,4.87467327]
["bitfinex","ETHUSD",1746722324071,0.8236,2051.7,2051.2,8.0]
["bitfinex","ETHUSD",1746722324273,4.87455022,2051.5,2051.1,4.87531733]
["bitfinex","ETHUSD",1746722324445,4.87435014,2051.6,2051.2,4.87513165]
["bitfinex","ETHUSD",1746722324644,5.70857447,2051.7,2051.2,4.87513165]
["bitfinex","ETHUSD",1746722324645,0.83444627,2051.7,2051.4,4.87460325]
["bitfinex","ETHUSD",1746722325075,0.83444627,2051.7,2051.3,15.6996261]
["bitfinex","ETHUSD",1746722325374,0.83444627,2051.7,2051.3,13.95]
["bitfinex","ETHUSD",1746722325547,5.70855336,2051.7,2051.3,18.8248693]
["bitfinex","ETHUSD",1746722326578,4.87426786,2051.6,2051.3,13.95]
["bitfinex","ETHUSD",1746722326879,4.8747197,2051.4,2051.3,13.95]
["bitfinex","ETHUSD",1746722327246,0.01084627,2051.4,2051.3,5.95]
["bitfinex","ETHUSD",1746722327981,0.01084627,2051.4,2051.3,10.82495734]
["bitfinex","ETHUSD",1746722328182,0.01084627,2051.4,2051.3,5.95]
["bitfinex","ETHUSD",1746722329058,0.01084627,2051.4,2051.3,10.82495734]
["bitfinex","ETHUSD",1746722329374,0.01084627,2051.4,2051.3,13.95]
["bitfinex","ETHUSD",1746722330145,0.01084627,2051.4,2051.3,18.82495734]
["bitfinex","ETHUSD",1746722330348,0.01084627,2051.4,2051.3,5.95]
["bitfinex","ETHUSD",1746722331087,0.01084627,2051.4,2051.2,18.82503133]
["bitfinex","ETHUSD",1746722331380,0.01084627,2051.4,2051.3,4.92370605]
["bitfinex","ETHUSD",1746722331560,0.01084627,2051.4,2051.3,4.92370201]
["bitfinex","ETHUSD",1746722331894,0.01084627,2051.4,2051.3,8.57731511]
["bitfinex","ETHUSD",1746722332386,0.01084627,2051.4,2051.3,16.57731511]
["bitfinex","ETHUSD",1746722332593,0.01084627,2051.4,2051.3,16.52857044]
["bitfinex","ETHUSD",1746722334583,0.01084627,2051.4,2051.3,17.07857044]
["bitfinex","ETHUSD",1746722334785,0.01084627,2051.4,2051.3,19.52857044]
["bitfinex","ETHUSD",1746722335348,0.01084627,2051.4,2051.3,16.52857044]
["bitfinex","ETHUSD",1746722335753,0.01084627,2051.4,2051.3,22.47857044]
["bitfinex","ETHUSD",1746722336168,0.01084627,2051.4,2051.3,18.82495734]
["bitfinex","ETHUSD",1746722336576,0.01084627,2051.4,2051.3,13.95]
["bitfinex","ETHUSD",1746722336778,0.01084627,2051.4,2051.3,8.0]
["bitfinex","ETHUSD",1746722337190,0.01084627,2051.4,2051.3,12.87495734]
["bitfinex","ETHUSD",1746722337795,0.01084627,2051.4,2051.3,8.0]
["bitfinex","ETHUSD",1746722338871,0.01084627,2051.4,2051.3,12.87495734]
["bitfinex","ETHUSD",1746722339072,0.01084627,2051.4,2051.3,8.0]
["bitfinex","ETHUSD",1746722339475,5.67015734,2051.3,2051.2,8.0]
["bitfinex","ETHUSD",1746722339678,9.19115734,2051.3,2051.2,6.94414605]
["bitfinex","ETHUSD",1746722340281,4.87571295,2051.0,2050.6,4.87658403]
["bitfinex","ETHUSD",1746722340450,0.77704627,2051.3,2050.6,4.87642942]
["bitfinex","ETHUSD",1746722340653,3.0,2051.2,2050.9,4.87581155]
["bitfinex","ETHUSD",1746722340885,7.87527788,2051.2,2050.8,4.87601976]
["bitfinex","ETHUSD",1746722341182,7.8753016,2051.2,2050.7,4.87614792]
["bitfinex","ETHUSD",1746722341383,7.8753016,2051.2,2051.1,4.87520344]
["bitfinex","ETHUSD",1746722341384,0.01084627,2051.2,2051.1,4.87520344]
["bitfinex","ETHUSD",1746722341584,0.01084627,2051.2,2051.1,4.92395092]
["bitfinex","ETHUSD",1746722341793,0.01084627,2051.2,2051.1,7.31720527]
["bitfinex","ETHUSD",1746722342380,0.01084627,2051.2,2051.1,8.0]
["bitfinex","ETHUSD",1746722342569,0.01084627,2051.2,2051.1,12.92418023]
["bitfinex","ETHUSD",1746722342772,0.01084627,2051.2,2051.1,12.87543269]
["bitfinex","ETHUSD",1746722349105,0.01084627,2051.2,2051.1,8.0]
["bitfinex","ETHUSD",1746722349407,0.01084627,2051.2,2051.1,12.87543269]
["bitfinex","ETHUSD",1746722351007,5.70224127,2051.2,2051.1,8.0]
["bitfinex","ETHUSD",1746722351374,4.87543269,2051.1,2051.0,5.928]
["bitfinex","ETHUSD",1746722351575,4.87585166,2051.0,2050.7,8.0]
["bitfinex","ETHUSD",1746722352019,4.87595816,2050.9,2050.7,8.0]
["bitfinex","ETHUSD",1746722352187,5.70236156,2051.2,2050.7,8.0]
["bitfinex","ETHUSD",1746722352502,4.87578115,2051.0,2050.6,18.80454237]
["bitfinex","ETHUSD",1746722352719,4.87585788,2051.0,2050.6,18.80459512]
["bitfinex","ETHUSD",1746722353316,4.87594368,2050.9,2050.7,8.0]
["bitfinex","ETHUSD",1746722353519,0.01084627,2050.9,2050.7,8.0]
["bitfinex","ETHUSD",1746722353694,0.01084627,2050.9,2050.7,12.87636783]
["bitfinex","ETHUSD",1746722354201,0.01084627,2050.9,2050.7,8.0]
["bitfinex","ETHUSD",1746722354410,4.87614589,2050.8,2050.7,8.0]
["bitfinex","ETHUSD",1746722354607,5.69374589,2050.8,2050.7,8.0]
["bitfinex","ETHUSD",1746722355423,5.69374589,2050.8,2050.6,5.928]
["bitfinex","ETHUSD",1746722355599,5.70459216,2050.8,2050.6,5.928]
["bitfinex","ETHUSD",1746722355920,0.82844627,2050.8,2050.5,0.0031999]
["bitfinex","ETHUSD",1746722356089,0.82844627,2050.8,2050.5,0.05196704]
["bitfinex","ETHUSD",1746722356295,5.70470842,2050.8,2050.5,8.0031999]
["bitfinex","ETHUSD",1746722357089,0.01084627,2050.8,2050.7,4.87638367]
["bitfinex","ETHUSD",1746722357640,0.01084627,2050.8,2050.5,8.0031999]
["bitfinex","ETHUSD",1746722357792,0.01084627,2050.8,2050.5,12.87988074]
["bitfinex","ETHUSD",1746722357993,0.01084627,2050.8,2050.7,4.87638367]
["bitfinex","ETHUSD",1746722358327,0.01084627,2050.8,2050.7,8.0]
["bitfinex","ETHUSD",1746722358801,0.01084627,2050.8,2050.7,12.87638367]
["bitfinex","ETHUSD",1746722359011,0.01084627,2050.8,2050.7,19.55958367]
["bitfinex","ETHUSD",1746722359210,0.01084627,2050.8,2050.7,22.55958367]
["bitfinex","ETHUSD",1746722359525,0.7741,2051.5,2051.4,4.8747197]
["bitfinex","ETHUSD",1746722359827,0.7741,2051.5,2051.3,10.80385549]
["bitfinex","ETHUSD",1746722360130,0.7741,2051.5,2051.3,5.929]
["bitfinex","ETHUSD",1746722360296,4.87395487,2051.8,2051.3,18.80376903]
["bitfinex","ETHUSD",1746722360489,7.87404674,2051.7,2051.3,13.929]
["bitfinex","ETHUSD",1746722360923,7.87404674,2051.7,2051.3,18.80395687]
["bitfinex","ETHUSD",1746722361132,4.87388901,2051.8,2051.4,4.87471005]
["bitfinex","ETHUSD",1746722361431,4.87398157,2051.8,2051.3,18.80380217]
["bitfinex","ETHUSD",1746722361597,0.7509,2051.9,2051.3,18.80380217]
["bitfinex","ETHUSD",1746722361598,4.87412348,2051.7,2051.3,18.80380217]
["bitfinex","ETHUSD",1746722361945,7.87391846,2051.8,2051.3,18.80377975]
["bitfinex","ETHUSD",1746722362102,4.87401335,2051.7,2051.3,13.929]
["bitfinex","ETHUSD",1746722362632,4.87401335,2051.7,2051.3,18.80391748]
["bitfinex","ETHUSD",1746722363533,7.87392569,2051.8,2051.3,18.80377025]
["bitfinex","ETHUSD",1746722363736,4.87409221,2051.7,2051.3,18.80377025]
["bitfinex","ETHUSD",1746722364635,4.87409221,2051.7,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722365738,4.87424449,2051.6,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722365899,4.87415052,2051.7,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722366336,4.87424449,2051.6,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722366646,9.19044449,2051.6,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722370039,8.64044449,2051.6,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722370599,3.0,2051.6,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722371021,7.87424449,2051.6,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722371404,3.0,2051.6,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722371802,7.87424449,2051.6,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722372004,3.0,2051.6,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722372315,7.87424449,2051.6,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722372841,3.0,2051.6,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722373043,4.87317404,2052.1,2051.7,4.87399325]
["bitfinex","ETHUSD",1746722373245,14.92238609,2052.4,2051.7,4.87399325]
["bitfinex","ETHUSD",1746722373246,4.87273894,2052.3,2051.9,4.87341024]
["bitfinex","ETHUSD",1746722373545,4.87226241,2052.5,2052.1,4.87299436]
["bitfinex","ETHUSD",1746722373915,4.87237908,2052.4,2052.0,4.87319699]
["bitfinex","ETHUSD",1746722374117,4.87237908,2052.4,2052.0,5.66959699]
["bitfinex","ETHUSD",1746722374304,4.87237908,2052.4,2052.1,8.0]
["bitfinex","ETHUSD",1746722375005,4.87249445,2052.4,2052.1,8.0]
["bitfinex","ETHUSD",1746722376725,4.87281941,2052.2,2052.1,8.0]
["bitfinex","ETHUSD",1746722376921,12.73312561,2052.2,2052.1,8.0]
["bitfinex","ETHUSD",1746722377152,8.42281941,2052.2,2052.1,8.0]
["bitfinex","ETHUSD",1746722377360,4.87335043,2052.0,2051.5,12.87763098]
["bitfinex","ETHUSD",1746722377518,4.8738586,2051.8,2051.5,8.0031999]
["bitfinex","ETHUSD",1746722377715,3.55,2051.9,2051.5,13.9041999]
["bitfinex","ETHUSD",1746722377918,4.87424449,2051.6,2051.5,8.0031999]
["bitfinex","ETHUSD",1746722378328,4.87386124,2051.8,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722378717,4.87409539,2051.7,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722379013,17.92363337,2051.9,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722379220,4.87381122,2051.8,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722379643,10.05,2052.4,2051.6,0.7671]
["bitfinex","ETHUSD",1746722379946,4.87281941,2052.2,2051.8,4.87365605]
["bitfinex","ETHUSD",1746722380145,4.87247348,2052.4,2051.7,5.901]
["bitfinex","ETHUSD",1746722380313,4.87247036,2052.4,2051.9,4.87337595]
["bitfinex","ETHUSD",1746722380513,4.87247036,2052.4,2052.0,4.87329107]
["bitfinex","ETHUSD",1746722380741,4.87239573,2052.4,2052.0,5.64030792]
["bitfinex","ETHUSD",1746722381121,4.8714673,2052.8,2052.3,4.87236943]
["bitfinex","ETHUSD",1746722381314,4.87100013,2053.0,2052.4,5.901]
["bitfinex","ETHUSD",1746722381514,7.87127233,2052.9,2052.4,10.77317442]
["bitfinex","ETHUSD",1746722381771,7.8710594,2053.0,2052.5,4.87209391]
["bitfinex","ETHUSD",1746722381929,7.8710594,2053.0,2052.6,4.87185889]
["bitfinex","ETHUSD",1746722382438,7.8710594,2053.0,2052.6,5.66165889]
["bitfinex","ETHUSD",1746722382634,4.8710594,2053.0,2052.6,5.66165889]
["bitfinex","ETHUSD",1746722382849,7.87135159,2052.9,2052.5,8.0]
["bitfinex","ETHUSD",1746722383061,4.87135159,2052.9,2052.5,12.87196616]
["bitfinex","ETHUSD",1746722383567,4.87186982,2052.6,2052.5,8.0]
["bitfinex","ETHUSD",1746722384231,4.87186982,2052.6,2052.1,5.9]
["bitfinex","ETHUSD",1746722384232,4.87223178,2052.5,2052.1,5.9]
["bitfinex","ETHUSD",1746722384457,4.87223178,2052.5,2052.1,10.77290073]
["bitfinex","ETHUSD",1746722384458,4.87212789,2052.5,2052.1,10.77290073]
["bitfinex","ETHUSD",1746722384664,4.87212789,2052.5,2052.1,5.9]
["bitfinex","ETHUSD",1746722385365,4.87281941,2052.2,2052.1,8.0]
["bitfinex","ETHUSD",1746722385660,4.87273322,2052.3,2052.1,8.0]
["bitfinex","ETHUSD",1746722385966,3.55,2052.6,2052.1,8.0]
["bitfinex","ETHUSD",1746722386259,4.87246453,2052.4,2051.9,11.58412754]
["bitfinex","ETHUSD",1746722386439,4.87246453,2052.4,2052.0,4.87319918]
["bitfinex","ETHUSD",1746722386641,4.87254623,2052.4,2051.9,15.29820426]
["bitfinex","ETHUSD",1746722387257,4.87256852,2052.4,2052.0,8.0]
["bitfinex","ETHUSD",1746722387758,4.87255958,2052.4,2052.0,8.0]
["bitfinex","ETHUSD",1746722387971,4.87210718,2052.5,2052.0,8.0]
["bitfinex","ETHUSD",1746722388180,4.87299055,2052.2,2052.0,8.0]
["bitfinex","ETHUSD",1746722388378,4.87299302,2052.2,2051.9,14.7106]
["bitfinex","ETHUSD",1746722388579,4.87258116,2052.4,2052.0,10.77318624]
["bitfinex","ETHUSD",1746722389472,4.87258116,2052.4,2052.1,8.0]
["bitfinex","ETHUSD",1746722390162,4.87259945,2052.3,2052.1,8.0]
["bitfinex","ETHUSD",1746722390464,4.87259945,2052.3,2052.0,13.9]
["bitfinex","ETHUSD",1746722391561,4.87305686,2052.1,2052.0,13.9]
["bitfinex","ETHUSD",1746722391764,4.87292242,2052.2,2052.0,13.9]
["bitfinex","ETHUSD",1746722392371,4.87271839,2052.3,2052.0,5.9]
["bitfinex","ETHUSD",1746722393643,4.87283986,2052.2,2052.0,5.9]
["bitfinex","ETHUSD",1746722394678,4.87305686,2052.1,2052.0,5.9]
["bitfinex","ETHUSD",1746722394867,4.87291619,2052.2,2052.0,5.9]
["bitfinex","ETHUSD",1746722397988,4.87305686,2052.1,2052.0,5.9]
["bitfinex","ETHUSD",1746722398488,4.87305686,2052.1,2051.7,0.7615]
["bitfinex","ETHUSD",1746722398489,4.87329434,2052.0,2051.7,8.7615]
["bitfinex","ETHUSD",1746722398687,4.87376937,2051.8,2051.7,8.0]
["bitfinex","ETHUSD",1746722399056,4.87368807,2051.9,2051.7,8.0]
["bitfinex","ETHUSD",1746722399592,4.87336441,2052.0,2051.7,8.0]
["bitfinex","ETHUSD",1746722399791,4.87367841,2051.9,2051.7,8.0]
["bitfinex","ETHUSD",1746722400097,4.87336441,2052.0,2051.7,8.0]
["bitfinex","ETHUSD",1746722400098,3.0,2052.0,2051.7,8.0]
["bitfinex","ETHUSD",1746722400293,5.70207912,2052.2,2051.8,4.87357066]
["bitfinex","ETHUSD",1746722400599,4.87324794,2052.1,2051.8,0.8283]
["bitfinex","ETHUSD",1746722400778,3.8251,2052.0,2051.7,8.0]
["bitfinex","ETHUSD",1746722400951,4.87376937,2051.8,2051.7,8.0]
["bitfinex","ETHUSD",1746722401152,5.69839434,2052.0,2051.7,8.0]
["bitfinex","ETHUSD",1746722401153,5.69852242,2052.0,2051.7,8.0]
["bitfinex","ETHUSD",1746722401356,4.87376937,2051.8,2051.7,8.0]
["bitfinex","ETHUSD",1746722401581,4.87376937,2051.8,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722401995,4.87409489,2051.7,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722402201,4.87366912,2051.9,2051.5,4.8776656]
["bitfinex","ETHUSD",1746722402499,4.87366912,2051.9,2051.5,12.8776656]
["bitfinex","ETHUSD",1746722402792,4.87366912,2051.9,2051.5,12.87767713]
["bitfinex","ETHUSD",1746722402793,4.87371279,2051.9,2051.5,12.87767713]
["bitfinex","ETHUSD",1746722403001,8.69934449,2051.6,2051.5,8.0031999]
["bitfinex","ETHUSD",1746722403170,13.35587443,2051.6,2051.5,8.0031999]
["bitfinex","ETHUSD",1746722403505,13.35587443,2051.6,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722404693,4.87415706,2051.7,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722404995,4.8712873,2052.9,2051.5,6.6425999]
["bitfinex","ETHUSD",1746722404996,0.7703,2052.4,2051.5,6.6425999]
["bitfinex","ETHUSD",1746722405206,4.87274568,2052.3,2051.8,4.87360212]
["bitfinex","ETHUSD",1746722405409,4.10652994,2052.4,2051.6,1.91812798]
["bitfinex","ETHUSD",1746722405562,4.87319031,2052.1,2051.7,5.873]
["bitfinex","ETHUSD",1746722405764,4.10652994,2052.2,2051.7,5.873]
["bitfinex","ETHUSD",1746722405984,0.8201,2052.3,2051.7,10.74689247]
["bitfinex","ETHUSD",1746722406189,4.8731142,2052.1,2051.7,10.74689247]
["bitfinex","ETHUSD",1746722406403,9.74602006,2052.2,2051.7,21.18589332]
["bitfinex","ETHUSD",1746722406587,4.87315061,2052.1,2051.7,18.74682652]
["bitfinex","ETHUSD",1746722406977,5.69280301,2052.3,2051.7,13.873]
["bitfinex","ETHUSD",1746722407176,7.87284704,2052.2,2051.8,4.87354392]
["bitfinex","ETHUSD",1746722407381,7.87284704,2052.2,2051.9,8.0]
["bitfinex","ETHUSD",1746722407707,3.0,2052.2,2051.9,8.0]
["bitfinex","ETHUSD",1746722407906,10.05,2052.5,2052.0,0.8132]
["bitfinex","ETHUSD",1746722408106,4.87226708,2052.5,2052.1,4.872937]
["bitfinex","ETHUSD",1746722408272,4.87226708,2052.5,2052.1,8.0]
["bitfinex","ETHUSD",1746722408474,4.87261559,2052.3,2052.1,8.0]
["bitfinex","ETHUSD",1746722408878,4.87223069,2052.5,2052.1,8.0]
["bitfinex","ETHUSD",1746722408879,4.87246084,2052.4,2052.1,8.0]
["bitfinex","ETHUSD",1746722409287,4.87246084,2052.4,2052.0,5.68633827]
["bitfinex","ETHUSD",1746722409497,4.87222241,2052.5,2052.0,7.12131298]
["bitfinex","ETHUSD",1746722409710,4.87244858,2052.4,2052.0,5.68633827]
["bitfinex","ETHUSD",1746722410808,14.15652994,2052.6,2052.0,0.8132]
["bitfinex","ETHUSD",1746722411012,4.87305704,2052.1,2051.9,8.0]
["bitfinex","ETHUSD",1746722411223,4.87329434,2052.0,2051.9,8.0]
["bitfinex","ETHUSD",1746722411514,4.87392173,2051.8,2051.6,8.0]
["bitfinex","ETHUSD",1746722411836,3.0,2052.1,2051.8,4.87372194]
["bitfinex","ETHUSD",1746722412106,4.87299001,2052.2,2051.7,4.87381047]
["bitfinex","ETHUSD",1746722412107,7.87298787,2052.2,2051.7,4.87381047]
["bitfinex","ETHUSD",1746722412308,7.8729628,2052.2,2051.7,12.87381047]
["bitfinex","ETHUSD",1746722412471,4.87313463,2052.1,2051.7,12.87387456]
["bitfinex","ETHUSD",1746722412672,4.87337732,2052.0,2051.7,8.0]
["bitfinex","ETHUSD",1746722412882,4.87376937,2051.8,2051.7,8.0]
["bitfinex","ETHUSD",1746722413115,9.24576937,2051.8,2051.7,8.0]
["bitfinex","ETHUSD",1746722413417,4.87415987,2051.7,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722413615,4.87424449,2051.6,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722414941,7.87424449,2051.6,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722415227,3.0,2051.6,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722415394,7.87424449,2051.6,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722416524,9.80240264,2051.8,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722416525,4.8741271,2051.7,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722416690,3.0,2051.7,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722417390,10.05,2052.0,2051.5,12.87753848]
["bitfinex","ETHUSD",1746722417604,4.87331047,2052.0,2051.6,4.87412656]
["bitfinex","ETHUSD",1746722417824,3.0,2051.9,2051.6,10.74712656]
["bitfinex","ETHUSD",1746722417988,4.87331047,2052.0,2051.6,10.74712656]
["bitfinex","ETHUSD",1746722418331,3.0,2051.9,2051.6,18.74712656]
["bitfinex","ETHUSD",1746722418531,3.0,2051.9,2051.6,21.18678746]
["bitfinex","ETHUSD",1746722419129,3.0,2051.9,2051.6,16.3126609]
["bitfinex","ETHUSD",1746722419301,0.8111,2052.2,2051.8,5.63304423]
["bitfinex","ETHUSD",1746722419302,4.87290857,2052.2,2051.8,5.63304423]
["bitfinex","ETHUSD",1746722419631,4.87271719,2052.3,2051.9,4.87351252]
["bitfinex","ETHUSD",1746722419805,4.87271719,2052.3,2051.9,5.43681377]
["bitfinex","ETHUSD",1746722420000,4.87271719,2052.3,2051.8,5.63324995]
["bitfinex","ETHUSD",1746722420001,4.87329434,2052.0,2051.8,0.7595]
["bitfinex","ETHUSD",1746722420200,4.87321105,2052.1,2051.6,21.95115579]
["bitfinex","ETHUSD",1746722420402,4.87365258,2051.9,2051.7,8.0]
["bitfinex","ETHUSD",1746722421350,4.87376937,2051.8,2051.6,5.873]
["bitfinex","ETHUSD",1746722421513,4.87424449,2051.6,2051.5,8.0031999]
["bitfinex","ETHUSD",1746722422447,12.53077443,2051.6,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722422639,23.41327443,2051.6,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722422943,18.75674449,2051.6,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722423822,22.86327443,2051.6,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722424145,18.75674449,2051.6,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722424446,19.30674449,2051.6,2051.5,0.0031999]
["bitfinex","ETHUSD",1746722425341,4.87554595,2051.1,2050.9,5.873]
["bitfinex","ETHUSD",1746722425528,4.87515112,2051.3,2050.9,5.8761999]
["bitfinex","ETHUSD",1746722425732,4.87515112,2051.3,2050.9,7.03415791]
["bitfinex","ETHUSD",1746722425733,4.87517989,2051.3,2050.9,7.03415791]
["bitfinex","ETHUSD",1746722425937,4.87517989,2051.3,2050.9,11.9099764]
["bitfinex","ETHUSD",1746722426439,4.87517989,2051.3,2050.9,19.9099764]
["bitfinex","ETHUSD",1746722426643,10.05,2051.6,2051.0,0.81525782]
["bitfinex","ETHUSD",1746722426869,10.05,2051.6,2051.4,4.87454174]
["bitfinex","ETHUSD",1746722427043,4.87341826,2052.0,2051.6,4.87413669]
["bitfinex","ETHUSD",1746722427245,4.87388057,2051.8,2051.5,7.12795417]
["bitfinex","ETHUSD",1746722427444,4.87388057,2051.8,2051.5,6.6405]
["bitfinex","ETHUSD",1746722427819,4.87344472,2052.0,2051.6,4.87411753]
["bitfinex","ETHUSD",1746722428167,4.87329556,2052.0,2051.6,4.87411753]
["bitfinex","ETHUSD",1746722428385,4.87329556,2052.0,2051.7,8.0]
["bitfinex","ETHUSD",1746722428940,14.9231662,2052.1,2051.7,12.87397125]
["bitfinex","ETHUSD",1746722429141,14.9231662,2052.1,2051.7,15.31285365]
["bitfinex","ETHUSD",1746722429440,4.87331519,2052.0,2051.7,10.4388824]
["bitfinex","ETHUSD",1746722430054,4.87331519,2052.0,2051.7,8.0]
["bitfinex","ETHUSD",1746722430349,14.92318857,2052.1,2051.7,4.87399108]
["bitfinex","ETHUSD",1746722431275,14.92318857,2052.1,2051.7,12.87399108]
["bitfinex","ETHUSD",1746722431670,19.79646871,2052.1,2051.7,12.87399108]
["bitfinex","ETHUSD",1746722431897,14.92318857,2052.1,2051.7,12.87399465]
["bitfinex","ETHUSD",1746722432376,14.92318857,2052.1,2051.7,15.31287955]
["bitfinex","ETHUSD",1746722433379,10.05,2052.1,2051.7,15.31287955]
["bitfinex","ETHUSD",1746722433556,14.9230722,2052.1,2051.7,15.31274446]
["bitfinex","ETHUSD",1746722433762,10.05,2052.1,2051.7,15.31274446]
["bitfinex","ETHUSD",1746722434076,14.92321423,2052.1,2051.7,8.0]
["bitfinex","ETHUSD",1746722434271,14.92321423,2052.1,2051.7,12.8738556]
["bitfinex","ETHUSD",1746722434476,19.79648371,2052.1,2051.7,12.8738556]
["bitfinex","ETHUSD",1746722434704,14.92321423,2052.1,2051.7,12.8738556]
["bitfinex","ETHUSD",1746722434903,4.87329542,2052.0,2051.7,8.0]
["bitfinex","ETHUSD",1746722435046,10.05,2052.1,2051.7,8.0]
["bitfinex","ETHUSD",1746722435249,4.87438933,2051.6,2051.3,0.8124]
["bitfinex","ETHUSD",1746722435473,9.97527258,2051.9,2051.4,4.87471666]
["bitfinex","ETHUSD",1746722435474,4.87395313,2051.8,2051.4,4.87471666]
["bitfinex","ETHUSD",1746722435872,4.87395313,2051.8,2051.3,8.12810244]
["bitfinex","ETHUSD",1746722435873,4.87401488,2051.7,2051.3,8.12811141]
["bitfinex","ETHUSD",1746722436250,4.87435304,2051.6,2051.2,4.87506273]
["bitfinex","ETHUSD",1746722436455,4.87410787,2051.7,2051.3,4.87481028]
["bitfinex","ETHUSD",1746722436778,4.87432503,2051.6,2051.2,4.87499955]
["bitfinex","ETHUSD",1746722436981,4.87432503,2051.6,2051.1,6.6429]
["bitfinex","ETHUSD",1746722437172,4.87432503,2051.6,2051.2,4.87504958]
["bitfinex","ETHUSD",1746722437485,4.87476097,2051.4,2051.1,14.6429]
["bitfinex","ETHUSD",1746722437845,4.87464118,2051.5,2051.1,19.51831993]
["bitfinex","ETHUSD",1746722438381,4.87464118,2051.5,2051.1,11.51831993]
["bitfinex","ETHUSD",1746722438584,7.87438224,2051.6,2051.2,4.87518543]
["bitfinex","ETHUSD",1746722438963,7.87433261,2051.6,2051.2,2.43935054]
["bitfinex","ETHUSD",1746722439158,4.87448687,2051.5,2051.1,11.51820536]
["bitfinex","ETHUSD",1746722439364,4.87448687,2051.5,2051.1,19.51820536]
["bitfinex","ETHUSD",1746722439680,4.87511338,2051.3,2051.1,8.0]
["bitfinex","ETHUSD",1746722439891,4.875195,2051.2,2051.1,8.0]
["bitfinex","ETHUSD",1746722440089,4.87505506,2051.3,2051.1,8.0]
["bitfinex","ETHUSD",1746722440252,3.0,2051.4,2051.0,4.87554815]
["bitfinex","ETHUSD",1746722440450,4.87512411,2051.3,2050.9,4.87896598]
["bitfinex","ETHUSD",1746722440886,4.87512411,2051.3,2050.9,9.75470878]
["bitfinex","ETHUSD",1746722441188,5.6452684,2051.5,2051.0,4.87551943]
["bitfinex","ETHUSD",1746722441189,7.87472335,2051.4,2051.0,4.87551943]
["bitfinex","ETHUSD",1746722441490,7.87472335,2051.4,2050.9,8.0031999]
["bitfinex","ETHUSD",1746722441491,4.87528539,2051.2,2050.9,8.0031999]
["bitfinex","ETHUSD",1746722441688,3.0,2051.4,2050.9,8.0031999]
["bitfinex","ETHUSD",1746722441914,4.87508117,2051.3,2050.9,12.87897772]
["bitfinex","ETHUSD",1746722442095,4.87556195,2051.1,2050.9,8.0031999]
["bitfinex","ETHUSD",1746722442268,4.87529666,2051.2,2050.9,0.0031999]
["bitfinex","ETHUSD",1746722442598,3.0,2051.4,2051.0,4.87550068]
["bitfinex","ETHUSD",1746722442758,4.87496205,2051.3,2050.9,7.31490547]
["bitfinex","ETHUSD",1746722442962,4.87496205,2051.3,2050.9,4.87897116]
["bitfinex","ETHUSD",1746722443183,12.74979924,2051.4,2051.0,4.87558346]
["bitfinex","ETHUSD",1746722443388,4.87497297,2051.3,2050.9,4.87898208]
["bitfinex","ETHUSD",1746722443587,4.87497297,2051.3,2050.9,9.75470536]
["bitfinex","ETHUSD",1746722443793,4.87497297,2051.3,2050.9,0.0031999]
["bitfinex","ETHUSD",1746722444083,4.87520203,2051.2,2050.9,0.0031999]
["bitfinex","ETHUSD",1746722444506,4.87530228,2051.2,2050.9,0.0031999]
["bitfinex","ETHUSD",1746722444706,4.87553696,2051.1,2050.9,0.0031999]
["bitfinex","ETHUSD",1746722445228,4.8756704,2051.0,2050.9,0.0031999]
["bitfinex","ETHUSD",1746722445975,5.63283696,2051.1,2050.9,0.0031999]
["bitfinex","ETHUSD",1746722446401,4.8756704,2051.0,2050.9,0.0031999]
["bitfinex","ETHUSD",1746722446615,12.53709397,2051.0,2050.9,0.0031999]
["bitfinex","ETHUSD",1746722447378,13.30429397,2051.0,2050.9,0.0031999]
["bitfinex","ETHUSD",1746722447690,9.19429715,2050.4,2050.3,8.0]
["bitfinex","ETHUSD",1746722447875,23.35572072,2050.4,2050.3,8.0]
["bitfinex","ETHUSD",1746722448077,19.24429715,2050.4,2050.3,8.0]
["bitfinex","ETHUSD",1746722448406,19.24429715,2050.4,2050.1,4.87763828]
["bitfinex","ETHUSD",1746722448407,10.05,2050.4,2050.1,4.87763828]
["bitfinex","ETHUSD",1746722448715,10.05,2050.9,2050.4,0.7833]
["bitfinex","ETHUSD",1746722449025,3.0,2051.1,2050.5,5.848]
["bitfinex","ETHUSD",1746722449189,4.87629439,2050.8,2050.4,11.5083326]
["bitfinex","ETHUSD",1746722449393,4.87629439,2050.8,2050.4,19.5083326]
["bitfinex","ETHUSD",1746722449603,4.87601427,2050.9,2050.5,4.87683602]
["bitfinex","ETHUSD",1746722449917,4.87578724,2051.0,2050.5,4.87683602]
["bitfinex","ETHUSD",1746722450214,4.87592013,2050.9,2050.5,4.87683602]
["bitfinex","ETHUSD",1746722450415,0.55,2051.0,2050.4,14.6313]
["bitfinex","ETHUSD",1746722450612,4.87609953,2050.9,2050.4,19.50828604]
["bitfinex","ETHUSD",1746722450833,4.87600093,2050.9,2050.5,4.87682575]
["bitfinex","ETHUSD",1746722450983,4.87600093,2050.9,2050.4,19.50825206]
["bitfinex","ETHUSD",1746722451185,4.87623709,2050.8,2050.4,19.50825206]
["bitfinex","ETHUSD",1746722451410,4.87623709,2050.8,2050.4,8.7833]
["bitfinex","ETHUSD",1746722451411,4.87668779,2050.6,2050.4,8.7833]
["bitfinex","ETHUSD",1746722451614,4.87653058,2050.7,2050.4,8.0]
["bitfinex","ETHUSD",1746722451822,5.64918252,2050.8,2050.4,8.0]
["bitfinex","ETHUSD",1746722452119,4.87628252,2050.8,2050.4,12.87699882]
["bitfinex","ETHUSD",1746722452289,4.87630259,2050.8,2050.4,8.0]
["bitfinex","ETHUSD",1746722452607,4.87630259,2050.8,2050.4,4.87709418]
["bitfinex","ETHUSD",1746722453117,4.87630259,2050.8,2050.3,4.87718746]
["bitfinex","ETHUSD",1746722453314,4.87630259,2050.8,2050.3,13.60662509]
["bitfinex","ETHUSD",1746722453519,4.87656802,2050.7,2050.3,8.0]
["bitfinex","ETHUSD",1746722453685,3.55,2050.9,2050.3,8.0]
["bitfinex","ETHUSD",1746722453890,4.87628804,2050.8,2050.4,4.87692173]
["bitfinex","ETHUSD",1746722454224,4.87614807,2050.8,2050.4,4.87696877]
["bitfinex","ETHUSD",1746722454613,4.87641913,2050.7,2050.3,4.87723987]
["bitfinex","ETHUSD",1746722454809,4.87629247,2050.8,2050.4,4.87708038]
["bitfinex","ETHUSD",1746722455139,4.876442,2050.7,2050.3,4.87715128]
["bitfinex","ETHUSD",1746722455419,4.87629247,2050.8,2050.3,4.87715128]
["bitfinex","ETHUSD",1746722455420,4.87629247,2050.8,2050.3,4.87713058]
["bitfinex","ETHUSD",1746722455626,4.87629247,2050.8,2050.4,4.87701311]
["bitfinex","ETHUSD",1746722455793,4.87643543,2050.7,2050.3,4.87725756]
["bitfinex","ETHUSD",1746722456127,4.87628926,2050.8,2050.4,4.87708743]
["bitfinex","ETHUSD",1746722456332,4.87646382,2050.7,2050.3,4.87723654]
["bitfinex","ETHUSD",1746722456699,4.87662376,2050.6,2050.2,19.49146]
["bitfinex","ETHUSD",1746722456895,4.87662376,2050.6,2050.2,24.36885659]
["bitfinex","ETHUSD",1746722457094,4.87657358,2050.7,2050.3,4.87731622]
["bitfinex","ETHUSD",1746722457396,0.7991,2050.6,2050.2,4.87739142]
["bitfinex","ETHUSD",1746722457584,5.67586095,2050.6,2050.2,4.87739142]
["bitfinex","ETHUSD",1746722457807,4.87687503,2050.5,2050.1,18.72666394]
["bitfinex","ETHUSD",1746722458119,5.67576239,2050.6,2050.1,13.849]
["bitfinex","ETHUSD",1746722458306,3.7991,2050.6,2050.1,5.849]
["bitfinex","ETHUSD",1746722458495,4.87723539,2050.4,2050.1,5.849]
["bitfinex","ETHUSD",1746722458700,4.87735769,2050.3,2050.1,5.849]
["bitfinex","ETHUSD",1746722459024,4.87749494,2050.3,2050.1,5.849]
["bitfinex","ETHUSD",1746722459526,4.87757291,2050.2,2050.1,5.849]
["bitfinex","ETHUSD",1746722459695,4.87719055,2050.4,2050.1,5.849]
["bitfinex","ETHUSD",1746722459903,9.75503051,2050.3,2050.1,5.849]
["bitfinex","ETHUSD",1746722460101,4.87747867,2050.3,2050.1,5.849]
["bitfinex","ETHUSD",1746722460508,7.8770307,2050.5,2050.1,5.849]
["bitfinex","ETHUSD",1746722460833,0.7991,2050.6,2050.1,5.849]
["bitfinex","ETHUSD",1746722461017,4.87726633,2050.4,2050.1,5.849]
["bitfinex","ETHUSD",1746722461323,4.8772933,2050.4,2050.1,5.849]
["bitfinex","ETHUSD",1746722461492,3.0,2050.5,2050.1,5.849]
["bitfinex","ETHUSD",1746722461694,4.87709715,2050.4,2050.1,5.849]
["bitfinex","ETHUSD",1746722462025,7.87696759,2050.5,2050.1,10.72678113]
["bitfinex","ETHUSD",1746722462389,10.8272,2050.8,2050.2,5.67566596]
["bitfinex","ETHUSD",1746722462594,14.92629217,2050.8,2050.4,4.87688241]
["bitfinex","ETHUSD",1746722463132,0.7772,2050.2,2049.7,8.0]
["bitfinex","ETHUSD",1746722463421,0.7772,2049.8,2049.1,12.88012679]
["bitfinex","ETHUSD",1746722463614,4.87911044,2049.6,2049.2,6.73573426]
["bitfinex","ETHUSD",1746722464027,4.87896318,2049.7,2049.2,6.73573426]
["bitfinex","ETHUSD",1746722464227,4.87839147,2049.9,2049.5,4.87921311]
["bitfinex","ETHUSD",1746722464527,4.87696647,2050.5,2050.0,4.87787912]
["bitfinex","ETHUSD",1746722464716,4.87696647,2050.5,2050.0,5.4432265]
["bitfinex","ETHUSD",1746722464917,4.8771849,2050.4,2050.0,5.4432265]
["bitfinex","ETHUSD",1746722466130,4.8771849,2050.4,2050.0,0.56531791]
["bitfinex","ETHUSD",1746722466335,0.55,2050.4,2049.9,4.87827593]
["bitfinex","ETHUSD",1746722466504,4.87733502,2050.3,2049.8,19.47560871]
["bitfinex","ETHUSD",1746722466710,4.87766378,2050.2,2049.8,19.47560871]
["bitfinex","ETHUSD",1746722467303,4.87766378,2050.2,2049.8,11.47560871]
["bitfinex","ETHUSD",1746722467504,4.87720086,2050.4,2050.0,4.87795867]
["bitfinex","ETHUSD",1746722468510,4.87720086,2050.4,2049.9,4.87815402]
["bitfinex","ETHUSD",1746722468726,4.87720086,2050.4,2050.0,4.87798527]
["bitfinex","ETHUSD",1746722469027,9.75451757,2050.4,2049.9,7.31352681]
["bitfinex","ETHUSD",1746722469328,4.87720086,2050.4,2050.0,12.87803674]
["bitfinex","ETHUSD",1746722469532,4.87720086,2050.4,2050.0,8.0]
["bitfinex","ETHUSD",1746722469924,4.87720086,2050.4,2050.0,12.87800472]
["bitfinex","ETHUSD",1746722470098,4.87718668,2050.4,2050.0,15.55688559]
["bitfinex","ETHUSD",1746722470730,4.87759397,2050.2,2050.0,8.0]
["bitfinex","ETHUSD",1746722470934,5.42781083,2050.1,2050.0,8.0]
["bitfinex","ETHUSD",1746722471435,5.42781083,2050.1,2049.4,10.70135703]
["bitfinex","ETHUSD",1746722471436,4.87861469,2049.8,2049.4,10.70135703]
["bitfinex","ETHUSD",1746722471737,5.23757776,2049.9,2049.4,15.58064246]
["bitfinex","ETHUSD",1746722472033,4.87791293,2050.1,2049.7,4.87872624]
["bitfinex","ETHUSD",1746722472333,4.87769782,2050.2,2049.8,4.87851914]
["bitfinex","ETHUSD",1746722472534,4.87759925,2050.2,2049.8,4.87852473]
["bitfinex","ETHUSD",1746722473031,4.87760973,2050.2,2049.8,4.87840129]
["bitfinex","ETHUSD",1746722473416,4.87760973,2050.2,2049.8,12.87840129]
["bitfinex","ETHUSD",1746722473937,5.70618499,2050.5,2049.9,4.87824768]
["bitfinex","ETHUSD",1746722474123,4.87698499,2050.5,2050.1,4.87773059]
["bitfinex","ETHUSD",1746722474302,4.87710311,2050.4,2050.0,13.67088275]
["bitfinex","ETHUSD",1746722474508,4.87741964,2050.3,2050.0,8.793]
["bitfinex","ETHUSD",1746722474711,9.75498968,2050.3,2050.0,8.793]
["bitfinex","ETHUSD",1746722475021,4.87741964,2050.3,2050.0,8.793]
["bitfinex","ETHUSD",1746722475220,5.24138212,2050.4,2050.0,8.793]
["bitfinex","ETHUSD",1746722475438,5.24138212,2050.4,2050.0,0.793]
["bitfinex","ETHUSD",1746722475935,10.11870599,2050.4,2050.0,0.793]
["bitfinex","ETHUSD",1746722476141,4.87736818,2050.3,2050.0,0.793]
["bitfinex","ETHUSD",1746722476842,4.87792768,2050.1,2049.8,8.0]
["bitfinex","ETHUSD",1746722477017,4.87805259,2050.0,2049.8,8.0]
["bitfinex","ETHUSD",1746722477218,4.87792768,2050.1,2049.6,4.87884094]
["bitfinex","ETHUSD",1746722477419,9.75596704,2050.1,2049.6,4.87884094]
["bitfinex","ETHUSD",1746722477735,4.87807852,2050.0,2049.5,13.67243503]
["bitfinex","ETHUSD",1746722477933,4.87807852,2050.0,2049.6,4.87888282]
["bitfinex","ETHUSD",1746722478335,4.87847379,2049.9,2049.5,13.67242445]
["bitfinex","ETHUSD",1746722478532,4.87815762,2050.0,2049.5,0.7933]
["bitfinex","ETHUSD",1746722478733,4.87790018,2050.1,2049.7,4.87867669]
["bitfinex","ETHUSD",1746722478939,4.87796944,2050.1,2049.7,4.87867669]
["bitfinex","ETHUSD",1746722479249,4.87839373,2049.9,2049.5,5.67247841]
["bitfinex","ETHUSD",1746722480535,4.87822164,2050.0,2049.5,5.67238384]
["bitfinex","ETHUSD",1746722480834,4.87792434,2050.1,2049.7,4.87866058]
["bitfinex","ETHUSD",1746722481050,4.87806707,2050.0,2049.6,4.87885617]
["bitfinex","ETHUSD",1746722481216,4.87838669,2049.9,2049.5,3.23077383]
["bitfinex","ETHUSD",1746722481421,4.87804878,2050.0,2049.5,8.7933]
["bitfinex","ETHUSD",1746722481621,0.55,2050.0,2049.5,8.7933]
["bitfinex","ETHUSD",1746722481835,4.87900078,2049.6,2049.5,8.0]
["bitfinex","ETHUSD",1746722482021,9.75777255,2049.7,2049.5,8.0]
["bitfinex","ETHUSD",1746722482219,4.87880248,2049.7,2049.5,8.0]
["bitfinex","ETHUSD",1746722482424,4.87880248,2049.7,2049.4,5.823]
["bitfinex","ETHUSD",1746722483640,9.75693055,2049.9,2049.5,4.87914031]
["bitfinex","ETHUSD",1746722483951,4.87860774,2049.8,2049.4,10.70228844]
["bitfinex","ETHUSD",1746722484140,4.87879838,2049.7,2049.4,5.823]
["bitfinex","ETHUSD",1746722484462,4.87879838,2049.7,2049.4,10.70247326]
["bitfinex","ETHUSD",1746722484640,4.87842235,2049.9,2049.5,4.87911984]
["bitfinex","ETHUSD",1746722484641,4.87845558,2049.9,2049.5,4.87911984]
["bitfinex","ETHUSD",1746722484942,4.87871163,2049.8,2049.4,10.70237733]
["bitfinex","ETHUSD",1746722485139,4.87871163,2049.8,2049.3,8.0]
["bitfinex","ETHUSD",1746722485140,4.11604776,2049.6,2049.3,8.0]
["bitfinex","ETHUSD",1746722485322,4.87947692,2049.4,2049.0,4.88040654]
["bitfinex","ETHUSD",1746722485645,4.87926409,2049.5,2049.1,4.87996996]
["bitfinex","ETHUSD",1746722486145,10.6,2049.8,2049.0,5.64520757]
["bitfinex","ETHUSD",1746722486146,15.47852693,2049.8,2049.0,5.64512802]
["bitfinex","ETHUSD",1746722486311,4.87947384,2049.5,2049.0,5.64512802]
["bitfinex","ETHUSD",1746722486847,4.87947384,2049.5,2049.1,4.88010118]
["bitfinex","ETHUSD",1746722487023,4.87947384,2049.5,2049.1,9.76011378]
["bitfinex","ETHUSD",1746722487344,4.87913647,2049.6,2049.1,12.8800126]
["bitfinex","ETHUSD",1746722487552,4.87933595,2049.5,2049.1,12.8800126]
["bitfinex","ETHUSD",1746722487843,10.6,2049.8,2049.3,4.87962588]
["bitfinex","ETHUSD",1746722487844,4.87884793,2049.7,2049.3,4.87962588]
["bitfinex","ETHUSD",1746722488141,4.87886808,2049.7,2049.3,4.87958704]
["bitfinex","ETHUSD",1746722488353,4.87886808,2049.7,2049.3,12.87958704]
["bitfinex","ETHUSD",1746722488523,4.87900552,2049.6,2049.4,0.7918]
["bitfinex","ETHUSD",1746722488718,4.87907978,2049.6,2049.4,0.7918]
["bitfinex","ETHUSD",1746722488936,4.87907978,2049.6,2049.3,8.0]
["bitfinex","ETHUSD",1746722489644,10.05,2049.8,2049.3,8.0]
["bitfinex","ETHUSD",1746722489815,9.75831374,2049.6,2049.3,8.0]
["bitfinex","ETHUSD",1746722490172,4.87870993,2049.8,2049.3,13.47796333]
["bitfinex","ETHUSD",1746722490369,0.7961,2049.9,2049.5,4.87920853]
["bitfinex","ETHUSD",1746722490370,5.6744695,2049.9,2049.5,4.87920853]
["bitfinex","ETHUSD",1746722490531,5.6744695,2049.9,2049.5,4.87923883]
["bitfinex","ETHUSD",1746722491167,1.48,2050.0,2049.6,5.68305455]
["bitfinex","ETHUSD",1746722491168,6.35812546,2050.0,2049.6,5.68305455]
["bitfinex","ETHUSD",1746722491319,6.35812546,2050.0,2049.6,13.68305455]
["bitfinex","ETHUSD",1746722492274,1.48,2050.0,2049.6,13.68305455]
["bitfinex","ETHUSD",1746722492471,6.35817586,2050.0,2049.6,13.68305455]
["bitfinex","ETHUSD",1746722492754,11.23642809,2050.0,2049.6,13.68303035]
["bitfinex","ETHUSD",1746722492936,6.35817586,2050.0,2049.6,8.8042]
["bitfinex","ETHUSD",1746722493115,4.87832808,2049.9,2049.6,8.8042]
["bitfinex","ETHUSD",1746722493320,4.87832808,2049.9,2049.6,0.8042]
["bitfinex","ETHUSD",1746722493879,6.35812675,2050.0,2049.6,5.68318379]
["bitfinex","ETHUSD",1746722494230,4.87829644,2049.9,2049.6,5.68318379]
["bitfinex","ETHUSD",1746722494440,4.87852679,2049.8,2049.6,0.8042]
["bitfinex","ETHUSD",1746722494774,4.87876274,2049.7,2049.6,0.8042]
["bitfinex","ETHUSD",1746722495057,4.87876274,2049.7,2049.5,8.0]
["bitfinex","ETHUSD",1746722495354,4.87867558,2049.8,2049.4,5.801]
["bitfinex","ETHUSD",1746722495653,10.47412329,2050.0,2049.4,5.801]
["bitfinex","ETHUSD",1746722495871,4.87883852,2049.7,2049.4,5.801]
["bitfinex","ETHUSD",1746722496440,4.87913228,2049.6,2049.4,5.801]
["bitfinex","ETHUSD",1746722496831,4.87939418,2049.5,2049.3,8.7745]
["bitfinex","ETHUSD",1746722497047,4.87914771,2049.6,2049.3,8.7745]
["bitfinex","ETHUSD",1746722497355,4.87925419,2049.5,2049.3,8.0]
["bitfinex","ETHUSD",1746722497652,4.87947692,2049.4,2049.3,8.0]
["bitfinex","ETHUSD",1746722498439,4.87925854,2049.5,2048.9,24.2028]
["bitfinex","ETHUSD",1746722498636,4.88003522,2049.2,2048.9,24.2028]
["bitfinex","ETHUSD",1746722499144,3.0,2049.5,2048.9,29.08344963]
["bitfinex","ETHUSD",1746722499479,0.7788,2049.4,2048.9,0.7758]
["bitfinex","ETHUSD",1746722499653,4.87956992,2049.4,2049.0,4.88030205]
["bitfinex","ETHUSD",1746722499823,4.87956992,2049.4,2049.0,4.88034361]
["bitfinex","ETHUSD",1746722500023,3.0,2049.5,2049.1,4.88005457]
["bitfinex","ETHUSD",1746722500258,7.87925327,2049.5,2049.1,4.88005457]
["bitfinex","ETHUSD",1746722500559,17.22988197,2050.0,2049.3,5.66211325]
["bitfinex","ETHUSD",1746722500760,11.53,2050.0,2049.7,4.87859029]
["bitfinex","ETHUSD",1746722500928,1.48,2050.0,2049.8,0.7825]
["bitfinex","ETHUSD",1746722502354,4.87828674,2049.9,2049.8,8.0]
["bitfinex","ETHUSD",1746722503341,7.14925759,2050.0,2049.5,5.801]
["bitfinex","ETHUSD",1746722503342,2.2712,2050.0,2049.5,5.801]
["bitfinex","ETHUSD",1746722503864,7.14941799,2050.0,2049.5,10.68012357]
["bitfinex","ETHUSD",1746722504173,1.48,2050.0,2049.5,7.43411016]
["bitfinex","ETHUSD",1746722504373,1.48,2050.0,2049.7,0.7765]
["bitfinex","ETHUSD",1746722504575,6.35825853,2050.0,2049.7,0.7765]
["bitfinex","ETHUSD",1746722504783,4.87840056,2049.9,2049.5,5.801]
["bitfinex","ETHUSD",1746722504960,4.87857567,2049.8,2049.5,5.801]
["bitfinex","ETHUSD",1746722505285,4.87843177,2049.9,2049.5,5.801]
["bitfinex","ETHUSD",1746722506190,1.48,2050.0,2049.6,4.87889272]
["bitfinex","ETHUSD",1746722506363,1.48,2050.0,2049.8,0.8096]
["bitfinex","ETHUSD",1746722506559,6.35805173,2050.0,2049.8,0.8096]
["bitfinex","ETHUSD",1746722506757,1.48,2050.0,2049.8,0.8096]
["bitfinex","ETHUSD",1746722507569,6.35816962,2050.0,2049.8,0.8096]
["bitfinex","ETHUSD",1746722507778,6.35816962,2050.0,2049.7,8.0]
["bitfinex","ETHUSD",1746722507779,4.87847714,2049.9,2049.7,8.0]
["bitfinex","ETHUSD",1746722508156,0.8,2049.9,2049.7,8.0]
["bitfinex","ETHUSD",1746722508483,1.48,2050.0,2049.4,11.46281154]
["bitfinex","ETHUSD",1746722508686,1.48,2050.0,2049.9,4.87828674]
["bitfinex","ETHUSD",1746722508891,1.48,2050.0,2049.9,11.43958674]
["bitfinex","ETHUSD",1746722509075,1.48,2050.0,2049.9,14.43958674]
["bitfinex","ETHUSD",1746722509274,1.48,2050.0,2049.9,22.43958674]
["bitfinex","ETHUSD",1746722514501,1.48,2050.0,2049.9,19.43958674]
["bitfinex","ETHUSD",1746722514783,1.48,2050.0,2049.9,24.40729663]
["bitfinex","ETHUSD",1746722515291,14.92701666,2050.5,2050.1,4.87772208]
["bitfinex","ETHUSD",1746722515489,10.05,2050.5,2050.0,4.87790787]
["bitfinex","ETHUSD",1746722515690,4.87762172,2050.2,2049.9,13.8]
["bitfinex","ETHUSD",1746722516065,4.87743738,2050.3,2049.9,18.67822803]
["bitfinex","ETHUSD",1746722516272,4.87743738,2050.3,2049.9,12.87822803]
["bitfinex","ETHUSD",1746722517163,4.87759584,2050.2,2049.9,8.0]
["bitfinex","ETHUSD",1746722517374,4.87747614,2050.3,2049.9,4.87828188]
["bitfinex","ETHUSD",1746722517898,9.75501454,2050.3,2049.9,4.87828188]
["bitfinex","ETHUSD",1746722518078,0.7743,2050.2,2049.8,10.67840779]
["bitfinex","ETHUSD",1746722518405,0.7743,2050.2,2049.9,8.0]
["bitfinex","ETHUSD",1746722518694,0.55,2050.1,2049.9,8.0]
["bitfinex","ETHUSD",1746722519007,9.19504878,2050.0,2049.9,8.0]
["bitfinex","ETHUSD",1746722519356,4.87829053,2049.9,2049.7,36.187522]
["bitfinex","ETHUSD",1746722519693,9.19504878,2050.0,2049.7,36.187522]
["bitfinex","ETHUSD",1746722519694,1.317,2050.0,2049.7,36.187522]
["bitfinex","ETHUSD",1746722520082,4.87829763,2049.9,2049.7,36.187522]
["bitfinex","ETHUSD",1746722520390,0.767,2050.0,2049.7,36.187522]
["bitfinex","ETHUSD",1746722520794,5.6452395,2050.0,2049.7,36.187522]
["bitfinex","ETHUSD",1746722521093,7.87792746,2050.1,2049.7,41.06624892]
["bitfinex","ETHUSD",1746722521094,7.87794301,2050.1,2049.7,41.06624892]
["bitfinex","ETHUSD",1746722521471,3.0,2050.1,2049.8,4.87846095]
["bitfinex","ETHUSD",1746722521660,7.87781521,2050.1,2049.7,41.84613643]
["bitfinex","ETHUSD",1746722521862,7.87781521,2050.1,2049.7,36.967522]
["bitfinex","ETHUSD",1746722522056,4.87845918,2049.9,2049.7,36.187522]
["bitfinex","ETHUSD",1746722522295,4.87805724,2050.0,2049.7,36.187522]
["bitfinex","ETHUSD",1746722522599,4.87829948,2049.9,2049.7,36.187522]
["bitfinex","ETHUSD",1746722522893,5.42820297,2050.0,2049.7,36.187522]
["bitfinex","ETHUSD",1746722523092,3.0,2050.1,2049.7,41.06608101]
["bitfinex","ETHUSD",1746722523263,4.87808538,2050.0,2049.7,44.187522]
["bitfinex","ETHUSD",1746722523857,10.8737,2050.2,2049.7,44.187522]
["bitfinex","ETHUSD",1746722524158,4.87647556,2050.7,2050.2,4.87743343]
["bitfinex","ETHUSD",1746722524386,3.0,2050.6,2050.3,4.87731324]
["bitfinex","ETHUSD",1746722524591,3.0,2050.6,2050.2,4.87746398]
["bitfinex","ETHUSD",1746722524797,4.87674266,2050.6,2050.2,4.87746398]
["bitfinex","ETHUSD",1746722526662,4.87673044,2050.6,2050.2,4.87746398]
["bitfinex","ETHUSD",1746722527303,4.87673044,2050.6,2050.2,12.87746398]
["bitfinex","ETHUSD",1746722527505,5.63461338,2050.7,2050.2,12.87737232]
["bitfinex","ETHUSD",1746722527805,4.87662453,2050.6,2050.2,12.87748377]
["bitfinex","ETHUSD",1746722528504,4.87662453,2050.6,2050.1,18.65572345]
["bitfinex","ETHUSD",1746722528709,4.66604776,2050.6,2050.1,8.0]
["bitfinex","ETHUSD",1746722528864,4.87757291,2050.2,2050.1,8.0]
["bitfinex","ETHUSD",1746722529211,4.87749139,2050.3,2050.1,8.0]
["bitfinex","ETHUSD",1746722529392,10.05,2050.4,2049.7,50.762422]
["bitfinex","ETHUSD",1746722529597,4.87758885,2050.2,2049.8,4.87836137]
["bitfinex","ETHUSD",1746722529793,4.87744687,2050.3,2049.8,4.87833413]
["bitfinex","ETHUSD",1746722529994,9.75499225,2050.3,2049.8,4.87833413]
["bitfinex","ETHUSD",1746722530197,14.9272173,2050.4,2049.7,50.762422]
["bitfinex","ETHUSD",1746722530367,4.87735231,2050.3,2049.9,8.0]
["bitfinex","ETHUSD",1746722530567,10.05,2050.4,2049.9,8.0]
["bitfinex","ETHUSD",1746722530790,10.05,2050.4,2049.9,12.87817419]
["bitfinex","ETHUSD",1746722530791,4.87752236,2050.3,2049.9,12.87817419]
["bitfinex","ETHUSD",1746722531004,14.92725308,2050.4,2050.0,4.87804024]
["bitfinex","ETHUSD",1746722531306,14.92717942,2050.4,2050.0,17.75584373]
["bitfinex","ETHUSD",1746722531470,10.05,2050.4,2050.0,9.77558437]
["bitfinex","ETHUSD",1746722531673,10.05,2050.4,2050.1,5.67951521]
["bitfinex","ETHUSD",1746722531909,10.05,2050.4,2050.0,8.0]
["bitfinex","ETHUSD",1746722532113,4.87781083,2050.1,2050.0,8.0]
["bitfinex","ETHUSD",1746722532316,4.87805916,2050.0,2049.8,5.777]
["bitfinex","ETHUSD",1746722532514,4.8779097,2050.1,2049.8,5.777]
["bitfinex","ETHUSD",1746722532716,4.87772521,2050.2,2049.8,5.777]
["bitfinex","ETHUSD",1746722533221,4.87791404,2050.1,2049.7,46.84311509]
["bitfinex","ETHUSD",1746722533399,0.0166,2050.0,2049.8,8.0]
["bitfinex","ETHUSD",1746722534317,0.0166,2050.0,2049.7,41.964522]
["bitfinex","ETHUSD",1746722534318,4.89465295,2050.0,2049.7,41.964522]
["bitfinex","ETHUSD",1746722535402,4.878306,2049.9,2049.7,36.187522]
["bitfinex","ETHUSD",1746722535713,4.89478735,2050.0,2049.7,36.187522]
["bitfinex","ETHUSD",1746722536204,4.8783668,2049.9,2049.7,36.187522]
["bitfinex","ETHUSD",1746722536606,5.6426668,2049.9,2049.7,36.187522]
["bitfinex","ETHUSD",1746722537219,0.7643,2049.9,2049.7,36.187522]
["bitfinex","ETHUSD",1746722538213,0.0166,2050.0,2049.8,5.63669856]
["bitfinex","ETHUSD",1746722538594,0.0166,2050.0,2049.7,36.187522]
["bitfinex","ETHUSD",1746722538919,4.89473017,2050.0,2049.7,36.187522]
["bitfinex","ETHUSD",1746722539621,0.0166,2050.0,2049.7,41.06614459]
["bitfinex","ETHUSD",1746722539820,0.0166,2050.0,2049.7,45.9447139]
["bitfinex","ETHUSD",1746722539982,0.0166,2050.0,2049.7,41.06609131]
["bitfinex","ETHUSD",1746722540921,0.0166,2050.0,2049.7,36.187522]
["bitfinex","ETHUSD",1746722540922,4.89468826,2050.0,2049.7,36.187522]
["bitfinex","ETHUSD",1746722541523,0.0166,2050.0,2049.7,41.06619782]
["bitfinex","ETHUSD",1746722541883,4.89466387,2050.0,2049.7,36.187522]
["bitfinex","ETHUSD",1746722542218,0.0166,2050.0,2049.7,41.06615726]
["bitfinex","ETHUSD",1746722542986,0.8307,2049.9,2049.7,36.187522]
["bitfinex","ETHUSD",1746722543185,5.70901052,2049.9,2049.7,36.187522]
["bitfinex","ETHUSD",1746722543417,4.87852473,2049.8,2049.7,36.187522]
["bitfinex","ETHUSD",1746722543920,5.33454619,2049.8,2049.7,36.187522]
["bitfinex","ETHUSD",1746722544321,16.72684619,2049.8,2049.7,36.187522]
["bitfinex","ETHUSD",1746722544520,19.72684619,2049.8,2049.7,36.187522]
["bitfinex","ETHUSD",1746722547310,19.72684619,2049.8,2049.7,10.78766015]
["bitfinex","ETHUSD",1746722547311,24.86284619,2049.8,2049.7,10.78766015]
["bitfinex","ETHUSD",1746722547516,24.86284619,2049.8,2049.7,9.71090898]
["bitfinex","ETHUSD",1746722547912,4.88098686,2048.8,2048.5,5.778]
["bitfinex","ETHUSD",1746722548117,4.88098686,2048.8,2048.4,5.639294]
["bitfinex","ETHUSD",1746722548330,5.70469546,2048.9,2048.4,13.6392155]
["bitfinex","ETHUSD",1746722548534,5.70469546,2048.9,2048.5,4.88157244]
["bitfinex","ETHUSD",1746722548771,4.88053364,2049.0,2048.6,4.88129746]
["bitfinex","ETHUSD",1746722548981,4.88022437,2049.1,2048.6,4.8811595]
["bitfinex","ETHUSD",1746722549276,4.88051114,2049.0,2048.6,12.88123251]
["bitfinex","ETHUSD",1746722549637,4.88094209,2048.8,2048.6,8.0]
["bitfinex","ETHUSD",1746722549878,4.88114414,2048.7,2048.6,8.0]
["bitfinex","ETHUSD",1746722550085,5.43114414,2048.7,2048.6,8.0]
["bitfinex","ETHUSD",1746722550372,5.43114414,2048.7,2048.4,0.0016]
["bitfinex","ETHUSD",1746722550373,5.43162069,2048.5,2048.4,0.0016]
["bitfinex","ETHUSD",1746722551445,5.43209734,2048.3,2048.2,0.0016]
["bitfinex","ETHUSD",1746722551649,9.22769734,2048.3,2048.2,0.0016]
["bitfinex","ETHUSD",1746722551835,9.9081875,2048.3,2048.2,0.0016]
["bitfinex","ETHUSD",1746722552484,9.9081875,2048.3,2047.3,5.82705943]
["bitfinex","ETHUSD",1746722552485,0.55,2047.6,2047.3,5.06325943]
["bitfinex","ETHUSD",1746722552768,13.34589119,2047.4,2047.3,5.06325943]
["bitfinex","ETHUSD",1746722553136,9.22984343,2047.4,2047.3,5.06325943]
["bitfinex","ETHUSD",1746722553442,6.22984343,2047.4,2047.3,5.06325943]
["bitfinex","ETHUSD",1746722553646,0.68049016,2047.7,2047.4,4.88423361]
["bitfinex","ETHUSD",1746722553835,5.43352831,2047.7,2047.3,9.94761737]
["bitfinex","ETHUSD",1746722554030,0.55,2047.7,2047.3,9.94761737]
["bitfinex","ETHUSD",1746722554260,0.7956,2047.8,2047.3,9.94755358]
["bitfinex","ETHUSD",1746722554465,0.7956,2047.8,2047.4,4.88411999]
["bitfinex","ETHUSD",1746722554671,5.67891752,2047.8,2047.3,12.10845568]
["bitfinex","ETHUSD",1746722554840,0.7956,2047.8,2047.5,4.88400326]
["bitfinex","ETHUSD",1746722555038,5.43346885,2047.8,2047.3,7.22412873]
["bitfinex","ETHUSD",1746722555238,5.43346885,2047.8,2047.3,12.10848643]
["bitfinex","ETHUSD",1746722555464,0.55,2047.8,2047.4,4.8841082]
["bitfinex","ETHUSD",1746722555671,5.43330375,2047.8,2047.4,4.8841082]
["bitfinex","ETHUSD",1746722555971,0.36060826,2048.0,2047.6,4.88364155]
["bitfinex","ETHUSD",1746722556140,0.55,2048.0,2047.6,4.88356844]
["bitfinex","ETHUSD",1746722556737,5.43282149,2048.0,2047.6,4.88356844]
["bitfinex","ETHUSD",1746722557139,5.65200448,2048.1,2047.7,4.88352157]
["bitfinex","ETHUSD",1746722557338,0.7694,2048.1,2047.7,4.88352157]
["bitfinex","ETHUSD",1746722557569,5.65200995,2048.1,2047.7,4.88352157]
["bitfinex","ETHUSD",1746722558161,5.65200995,2048.1,2047.6,5.69645791]
["bitfinex","ETHUSD",1746722558361,5.65200995,2048.1,2047.7,4.88344059]
["bitfinex","ETHUSD",1746722558558,5.65200995,2048.1,2047.8,4.88327325]
["bitfinex","ETHUSD",1746722558559,0.7694,2048.1,2047.8,4.88327325]
["bitfinex","ETHUSD",1746722558763,0.8002,2048.4,2048.0,4.88259708]
["bitfinex","ETHUSD",1746722558981,0.55,2048.3,2047.8,4.88312175]
["bitfinex","ETHUSD",1746722559135,0.55,2048.0,2047.6,6.5707]
["bitfinex","ETHUSD",1746722559339,0.55,2048.1,2047.7,4.8833691]
["bitfinex","ETHUSD",1746722559637,4.88247591,2048.2,2047.8,4.88316208]
["bitfinex","ETHUSD",1746722559841,8.43230826,2048.3,2047.8,4.88316208]
["bitfinex","ETHUSD",1746722560042,8.43209865,2048.3,2047.9,4.88303635]
["bitfinex","ETHUSD",1746722560264,8.43209865,2048.3,2047.8,4.88316208]
["bitfinex","ETHUSD",1746722560571,4.88249055,2048.2,2047.8,4.88326945]
["bitfinex","ETHUSD",1746722560770,4.88249055,2048.2,2047.7,4.88338902]
["bitfinex","ETHUSD",1746722561071,3.0,2048.3,2047.7,4.88338603]
["bitfinex","ETHUSD",1746722561267,5.43247799,2048.2,2047.7,4.88338864]
["bitfinex","ETHUSD",1746722561448,4.88266376,2048.1,2047.7,4.88338864]
["bitfinex","ETHUSD",1746722561962,4.88284782,2048.0,2047.6,19.45431111]
["bitfinex","ETHUSD",1746722562151,4.88271348,2048.1,2047.6,22.29971014]
["bitfinex","ETHUSD",1746722562352,5.43243975,2048.2,2047.6,22.29971014]
["bitfinex","ETHUSD",1746722562353,0.55,2048.2,2047.6,17.41612602]
["bitfinex","ETHUSD",1746722562554,0.55,2048.2,2047.8,4.88308575]
["bitfinex","ETHUSD",1746722562874,0.55,2048.4,2048.0,10.51767415]
["bitfinex","ETHUSD",1746722563172,5.4319696,2048.4,2048.0,5.63494792]
["bitfinex","ETHUSD",1746722564369,7.8817955,2048.5,2048.0,10.60409888]
["bitfinex","ETHUSD",1746722564666,4.88186331,2048.4,2048.0,8.7523]
["bitfinex","ETHUSD",1746722564870,5.6675212,2048.6,2048.2,4.88233039]
["bitfinex","ETHUSD",1746722565176,7.8812449,2048.7,2048.3,4.88207105]
["bitfinex","ETHUSD",1746722565676,4.88106229,2048.8,2048.4,4.88185639]
["bitfinex","ETHUSD",1746722565870,0.55,2048.7,2048.4,4.88185639]
["bitfinex","ETHUSD",1746722566039,0.55,2048.7,2048.3,4.88202661]
["bitfinex","ETHUSD",1746722566241,4.88138627,2048.6,2048.2,18.64024388]
["bitfinex","ETHUSD",1746722567277,4.88138627,2048.6,2048.2,10.64024388]
["bitfinex","ETHUSD",1746722567941,4.88138627,2048.6,2048.2,5.758]
["bitfinex","ETHUSD",1746722568347,4.88169896,2048.5,2048.2,5.758]
["bitfinex","ETHUSD",1746722568553,4.88153973,2048.6,2048.2,10.64033098]
["bitfinex","ETHUSD",1746722568754,4.88153973,2048.6,2048.1,4.8824529]
["bitfinex","ETHUSD",1746722568755,4.88204826,2048.4,2048.1,5.758]
["bitfinex","ETHUSD",1746722569172,4.88229546,2048.3,2048.0,0.7523]
["bitfinex","ETHUSD",1746722569378,4.88229546,2048.3,2048.0,5.758]
["bitfinex","ETHUSD",1746722570089,0.55,2048.4,2048.0,5.758]
["bitfinex","ETHUSD",1746722570288,4.88209802,2048.3,2048.0,5.758]
["bitfinex","ETHUSD",1746722572181,4.88235278,2048.2,2048.0,5.758]
["bitfinex","ETHUSD",1746722572785,4.88225486,2048.3,2048.0,5.758]
["bitfinex","ETHUSD",1746722573401,4.88257409,2048.1,2048.0,5.758]
["bitfinex","ETHUSD",1746722574161,4.88350248,2047.8,2047.6,8.0]
["bitfinex","ETHUSD",1746722574463,4.88292362,2048.0,2047.5,4.88385104]
["bitfinex","ETHUSD",1746722574694,4.88292362,2048.0,2047.5,6.52387577]
["bitfinex","ETHUSD",1746722574892,4.88308253,2047.9,2047.5,6.52387577]
["bitfinex","ETHUSD",1746722575265,4.88333709,2047.8,2047.5,9.64002473]
["bitfinex","ETHUSD",1746722575595,4.88333709,2047.8,2047.5,8.0]
["bitfinex","ETHUSD",1746722575800,4.88356198,2047.7,2047.5,8.0]
["bitfinex","ETHUSD",1746722575964,4.88345463,2047.8,2047.5,8.0]
["bitfinex","ETHUSD",1746722576294,4.88380297,2047.6,2047.4,0.8254]
["bitfinex","ETHUSD",1746722576583,4.88348315,2047.8,2047.4,6.5834]
["bitfinex","ETHUSD",1746722576785,4.88305093,2047.9,2047.4,6.5834]
["bitfinex","ETHUSD",1746722576968,0.55,2047.8,2047.4,11.46743972]
["bitfinex","ETHUSD",1746722577169,4.88355618,2047.7,2047.4,6.5834]
["bitfinex","ETHUSD",1746722577965,4.88379083,2047.6,2047.4,0.8254]
["bitfinex","ETHUSD",1746722578172,4.88405869,2047.5,2047.3,5.758]
["bitfinex","ETHUSD",1746722579001,0.55,2047.6,2047.1,8.0]
["bitfinex","ETHUSD",1746722579211,9.76892773,2047.4,2047.1,13.758]
["bitfinex","ETHUSD",1746722579378,4.88468007,2047.3,2047.0,0.7611]
["bitfinex","ETHUSD",1746722579723,4.88495921,2047.1,2046.9,8.0]
["bitfinex","ETHUSD",1746722580005,4.88484949,2047.2,2046.9,8.0]
["bitfinex","ETHUSD",1746722580304,4.88484949,2047.2,2046.8,29.00327362]
["bitfinex","ETHUSD",1746722580666,4.88466992,2047.3,2046.9,4.88535743]
["bitfinex","ETHUSD",1746722580897,4.88466992,2047.3,2046.8,33.10343426]
["bitfinex","ETHUSD",1746722581212,4.88479852,2047.2,2046.8,33.10343426]
["bitfinex","ETHUSD",1746722581871,1.7202894,2047.5,2046.8,28.21789746]
["bitfinex","ETHUSD",1746722582136,4.88416064,2047.5,2047.2,0.7998]
["bitfinex","ETHUSD",1746722582801,4.884724,2047.2,2047.0,13.759]
["bitfinex","ETHUSD",1746722582987,4.88495921,2047.1,2047.0,8.0]
["bitfinex","ETHUSD",1746722583304,4.88495921,2047.1,2046.2,6.11]
["bitfinex","ETHUSD",1746722583305,4.88581989,2046.8,2046.6,8.0]
["bitfinex","ETHUSD",1746722583471,4.88561288,2046.9,2046.6,8.0]
["bitfinex","ETHUSD",1746722583666,4.88530799,2047.0,2046.6,9.94217753]
["bitfinex","ETHUSD",1746722583897,4.88553577,2046.9,2046.6,8.0]
["bitfinex","ETHUSD",1746722584082,4.88538843,2047.0,2046.6,8.0]
["bitfinex","ETHUSD",1746722584381,0.8281,2047.3,2046.8,5.69248405]
["bitfinex","ETHUSD",1746722584584,4.88435502,2047.4,2046.8,5.69258026]
["bitfinex","ETHUSD",1746722584792,4.884492,2047.3,2046.9,5.45448569]
["bitfinex","ETHUSD",1746722585202,4.88437456,2047.4,2046.9,5.45448569]
["bitfinex","ETHUSD",1746722585373,4.88437456,2047.4,2047.0,4.88516648]
["bitfinex","ETHUSD",1746722586120,4.88454378,2047.3,2046.9,13.45459375]
["bitfinex","ETHUSD",1746722586331,4.88426426,2047.4,2046.9,5.45450949]
["bitfinex","ETHUSD",1746722586622,4.88452232,2047.3,2046.8,5.69253533]
["bitfinex","ETHUSD",1746722586928,4.88536285,2047.0,2046.7,8.0]
["bitfinex","ETHUSD",1746722587092,4.88551271,2046.9,2046.7,8.0]
["bitfinex","ETHUSD",1746722587297,4.8856752,2046.8,2046.5,5.737]
["bitfinex","ETHUSD",1746722587621,4.88482258,2047.2,2046.8,4.88567374]
["bitfinex","ETHUSD",1746722587820,4.8849759,2047.1,2046.7,5.66681419]
["bitfinex","ETHUSD",1746722587991,6.06582992,2047.3,2046.9,4.88542766]
["bitfinex","ETHUSD",1746722588186,4.88472219,2047.2,2046.7,0.781]
["bitfinex","ETHUSD",1746722588513,4.88497697,2047.1,2046.7,13.66676654]
["bitfinex","ETHUSD",1746722588714,4.88520062,2047.0,2046.7,8.781]
["bitfinex","ETHUSD",1746722588881,4.88509029,2047.1,2046.7,13.66687987]
["bitfinex","ETHUSD",1746722589083,1.23049016,2047.4,2046.7,11.40402504]
["bitfinex","ETHUSD",1746722589287,4.88434872,2047.4,2046.7,11.40402504]
["bitfinex","ETHUSD",1746722589586,4.88434872,2047.4,2047.0,4.88507259]
["bitfinex","ETHUSD",1746722589784,4.88434872,2047.4,2047.1,0.7701]
["bitfinex","ETHUSD",1746722589985,4.88411118,2047.5,2047.1,5.65503806]
["bitfinex","ETHUSD",1746722590325,4.88376944,2047.6,2047.2,4.88455794]
["bitfinex","ETHUSD",1746722590697,4.88376636,2047.6,2047.1,1.32289595]
["bitfinex","ETHUSD",1746722590892,0.00160014,2047.2,2047.1,6.20773211]
["bitfinex","ETHUSD",1746722591410,0.00160014,2047.2,2047.1,9.32289595]
["bitfinex","ETHUSD",1746722591726,0.00160014,2047.2,2047.1,14.5071]
["bitfinex","ETHUSD",1746722592524,0.00160014,2047.2,2047.1,0.7701]
["bitfinex","ETHUSD",1746722592721,4.88495921,2047.1,2047.0,8.0]
["bitfinex","ETHUSD",1746722593344,4.88537019,2047.0,2046.7,3.0]
["bitfinex","ETHUSD",1746722593512,4.88537019,2047.0,2046.6,11.38498243]
["bitfinex","ETHUSD",1746722593708,0.55160014,2047.2,2046.6,6.499]
["bitfinex","ETHUSD",1746722594045,4.88642647,2047.2,2046.8,4.88557306]
["bitfinex","ETHUSD",1746722594399,4.88642647,2047.2,2046.8,12.88557306]
["bitfinex","ETHUSD",1746722594644,0.00160014,2047.2,2046.9,5.71323452]
["bitfinex","ETHUSD",1746722594812,0.00160014,2047.2,2046.9,0.828]
["bitfinex","ETHUSD",1746722595135,0.00160014,2047.2,2046.9,2.12240478]
["bitfinex","ETHUSD",1746722595343,4.88503851,2047.1,2046.9,0.828]
["bitfinex","ETHUSD",1746722595837,4.88647211,2047.2,2046.9,0.828]
["bitfinex","ETHUSD",1746722596039,4.88640715,2047.2,2046.9,0.828]
["bitfinex","ETHUSD",1746722596341,0.00160014,2047.2,2047.1,4.88495921]
["bitfinex","ETHUSD",1746722596541,0.00160014,2047.2,2047.0,4.88510343]
["bitfinex","ETHUSD",1746722596721,0.00160014,2047.2,2047.1,5.737]
["bitfinex","ETHUSD",1746722597604,0.00160014,2047.2,2046.9,11.45025281]
["bitfinex","ETHUSD",1746722597804,0.00160014,2047.2,2047.1,4.88495921]
["bitfinex","ETHUSD",1746722598343,0.00160014,2047.2,2047.1,12.88495921]
["bitfinex","ETHUSD",1746722599158,0.00160014,2047.2,2047.1,20.82270697]
["bitfinex","ETHUSD",1746722599438,0.00160014,2047.2,2047.1,24.75572334]
["bitfinex","ETHUSD",1746722599603,0.00160014,2047.2,2047.1,42.90172334]
["bitfinex","ETHUSD",1746722600233,0.00160014,2047.2,2047.1,49.01172334]
["bitfinex","ETHUSD",1746722601419,4.8821005,2048.3,2047.9,5.69972319]
["bitfinex","ETHUSD",1746722601663,3.25090893,2048.4,2047.9,6.60262788]
["bitfinex","ETHUSD",1746722601862,3.25090893,2048.4,2048.0,0.8168]
["bitfinex","ETHUSD",1746722602166,3.25090893,2048.4,2048.3,12.8149451]
["bitfinex","ETHUSD",1746722602518,3.25090893,2048.4,2048.3,13.18857222]
["bitfinex","ETHUSD",1746722602722,3.25090893,2048.4,2048.3,13.38010306]
["bitfinex","ETHUSD",1746722602919,3.25090893,2049.2,2048.9,4.88053414]
["bitfinex","ETHUSD",1746722603132,3.25090893,2049.2,2049.1,5.6464913]
["bitfinex","ETHUSD",1746722603537,3.25090893,2049.2,2049.1,0.7663]
["bitfinex","ETHUSD",1746722603962,3.25090893,2049.2,2049.1,5.6464913]
["bitfinex","ETHUSD",1746722604472,3.25090893,2049.2,2049.1,13.6464913]
["bitfinex","ETHUSD",1746722604693,3.25090893,2049.2,2049.1,19.07288305]
["bitfinex","ETHUSD",1746722604835,3.25090893,2049.2,2049.1,23.39576862]
["bitfinex","ETHUSD",1746722605946,3.25090893,2049.2,2049.1,29.13076862]
["bitfinex","ETHUSD",1746722607266,0.0166,2050.0,2049.6,4.87878653]
["bitfinex","ETHUSD",1746722607469,0.0166,2050.0,2049.7,5.734]
["bitfinex","ETHUSD",1746722608245,4.89473607,2050.0,2049.7,13.734]
["bitfinex","ETHUSD",1746722608646,0.0166,2050.0,2049.7,13.734]
["bitfinex","ETHUSD",1746722609770,0.0166,2050.0,2049.8,4.87836364]
["bitfinex","ETHUSD",1746722610375,0.0166,2050.0,2049.9,8.0]
["bitfinex","ETHUSD",1746722611262,4.89464878,2050.0,2049.9,8.0]
["bitfinex","ETHUSD",1746722612373,4.87837423,2049.9,2049.5,13.733]
["bitfinex","ETHUSD",1746722612674,9.75687743,2049.9,2049.5,13.733]
["bitfinex","ETHUSD",1746722612842,4.87837423,2049.9,2049.5,18.61222738]
["bitfinex","ETHUSD",1746722613276,4.87837423,2049.9,2049.6,8.0]
["bitfinex","ETHUSD",1746722613579,0.0166,2050.0,2049.6,8.04878739]
["bitfinex","ETHUSD",1746722613761,0.0166,2050.0,2049.9,7.87828674]
["bitfinex","ETHUSD",1746722613938,0.0166,2050.0,2049.9,8.74616029]
["bitfinex","ETHUSD",1746722614278,0.0166,2050.0,2049.9,16.74615485]
["bitfinex","ETHUSD",1746722614460,0.0166,2050.0,2049.9,16.69738674]
["bitfinex","ETHUSD",1746722615779,0.0166,2050.0,2049.9,22.40638674]
["bitfinex","ETHUSD",1746722616009,0.0166,2050.0,2049.9,26.6660334]
["bitfinex","ETHUSD",1746722618852,0.0166,2050.0,2049.9,23.6660334]
["bitfinex","ETHUSD",1746722620894,0.7903,2050.9,2050.6,4.8765717]
["bitfinex","ETHUSD",1746722621103,5.69754323,2051.1,2050.7,10.63197275]
["bitfinex","ETHUSD",1746722621302,4.87572201,2051.0,2050.7,6.19465717]
["bitfinex","ETHUSD",1746722622285,5.69756434,2051.1,2050.7,14.19465717]
["bitfinex","ETHUSD",1746722622494,4.87568033,2051.0,2050.7,14.19465717]
["bitfinex","ETHUSD",1746722622910,5.69757322,2051.1,2050.7,19.07101969]
["bitfinex","ETHUSD",1746722623114,5.69757322,2051.1,2050.8,2.39474613]
["bitfinex","ETHUSD",1746722623615,10.57320908,2051.1,2050.8,2.39474613]
["bitfinex","ETHUSD",1746722623779,5.69757322,2051.1,2050.8,2.39474613]
["bitfinex","ETHUSD",1746722625182,0.822,2051.1,2050.8,2.39474613]
["bitfinex","ETHUSD",1746722625379,4.8756704,2051.0,2050.8,2.39474613]
["bitfinex","ETHUSD",1746722626913,0.822,2051.1,2050.8,2.39474613]
["bitfinex","ETHUSD",1746722627082,4.87614589,2050.8,2050.7,13.706]
["bitfinex","ETHUSD",1746722627414,4.87614589,2050.8,2050.7,5.706]
["bitfinex","ETHUSD",1746722627613,5.69757511,2051.1,2050.7,5.706]
["bitfinex","ETHUSD",1746722627781,4.8759343,2050.9,2050.7,5.706]
["bitfinex","ETHUSD",1746722628109,4.87601894,2050.9,2050.7,5.706]
["bitfinex","ETHUSD",1746722628311,5.63394253,2051.0,2050.7,5.706]
["bitfinex","ETHUSD",1746722628616,4.87574253,2051.0,2050.7,5.706]
["bitfinex","ETHUSD",1746722629430,4.87574253,2051.0,2050.8,8.0]
["bitfinex","ETHUSD",1746722629589,4.87573285,2051.0,2050.8,8.0]
["bitfinex","ETHUSD",1746722630414,4.87573285,2051.0,2050.7,13.706]
["bitfinex","ETHUSD",1746722630584,4.87543524,2051.1,2050.7,14.4892]
["bitfinex","ETHUSD",1746722630918,4.87543524,2051.1,2050.7,19.36536266]
["bitfinex","ETHUSD",1746722631114,4.87547278,2051.1,2050.7,19.36536266]
["bitfinex","ETHUSD",1746722631291,4.87579997,2051.0,2050.7,6.4892]
["bitfinex","ETHUSD",1746722631497,4.87579997,2051.0,2050.9,8.0]
["bitfinex","ETHUSD",1746722631695,9.62938094,2051.0,2050.9,8.0]
["bitfinex","ETHUSD",1746722632493,4.87714819,2050.4,2050.2,5.705]
["bitfinex","ETHUSD",1746722632693,4.87744565,2050.3,2050.1,13.705]
["bitfinex","ETHUSD",1746722632899,0.777,2050.5,2050.1,13.705]
["bitfinex","ETHUSD",1746722633104,5.65405443,2050.5,2050.1,13.705]
["bitfinex","ETHUSD",1746722633306,0.45208097,2050.4,2050.1,13.705]
["bitfinex","ETHUSD",1746722633613,4.87748746,2050.3,2050.1,13.705]
["bitfinex","ETHUSD",1746722633786,0.45208097,2050.4,2050.1,13.705]
["bitfinex","ETHUSD",1746722634108,0.777,2050.5,2050.1,20.03010672]
["bitfinex","ETHUSD",1746722634277,9.75362487,2050.6,2050.2,4.87747686]
["bitfinex","ETHUSD",1746722634487,9.75362487,2050.6,2050.2,4.87756472]
["bitfinex","ETHUSD",1746722634488,4.87677668,2050.6,2050.2,4.87756472]
["bitfinex","ETHUSD",1746722635213,5.33096738,2050.5,2050.1,10.58265804]
["bitfinex","ETHUSD",1746722635401,4.87714171,2050.4,2050.1,5.705]
["bitfinex","ETHUSD",1746722635724,0.45401449,2050.5,2050.1,10.58265522]
["bitfinex","ETHUSD",1746722636028,0.45401449,2050.5,2050.2,4.87746006]
["bitfinex","ETHUSD",1746722636189,4.8767086,2050.6,2050.2,4.87746006]
["bitfinex","ETHUSD",1746722636388,4.8767086,2050.6,2050.2,12.87746006]
["bitfinex","ETHUSD",1746722637180,0.8092,2050.7,2050.2,8.0]
["bitfinex","ETHUSD",1746722637397,1.00404703,2050.6,2050.2,8.0]
["bitfinex","ETHUSD",1746722637624,4.87718514,2050.4,2050.2,8.0]
["bitfinex","ETHUSD",1746722638328,4.87718514,2050.4,2050.1,13.705]
["bitfinex","ETHUSD",1746722638741,0.45404703,2050.3,2050.1,13.705]
["bitfinex","ETHUSD",1746722639647,6.24143576,2050.6,2050.1,13.705]
["bitfinex","ETHUSD",1746722639951,4.87703958,2050.5,2050.1,13.705]
["bitfinex","ETHUSD",1746722640132,4.87689063,2050.5,2050.1,18.58268909]
["bitfinex","ETHUSD",1746722640330,5.69142623,2050.6,2050.2,4.877531]
["bitfinex","ETHUSD",1746722640725,4.87672623,2050.6,2050.2,4.877531]
["bitfinex","ETHUSD",1746722641107,0.45432193,2050.5,2050.1,21.00575496]
["bitfinex","ETHUSD",1746722641448,5.33126108,2050.5,2050.1,21.00575496]
["bitfinex","ETHUSD",1746722641611,5.33126108,2050.5,2050.2,8.0]
["bitfinex","ETHUSD",1746722642142,4.87718755,2050.4,2050.2,8.0]
["bitfinex","ETHUSD",1746722642439,0.45432193,2050.4,2050.1,10.58272525]
["bitfinex","ETHUSD",1746722642823,0.45432193,2050.4,2050.2,4.87754137]
["bitfinex","ETHUSD",1746722643542,4.87674835,2050.6,2050.2,12.87754137]
["bitfinex","ETHUSD",1746722644438,0.45445652,2050.5,2050.2,12.87754137]
["bitfinex","ETHUSD",1746722645313,0.45445652,2050.4,2050.2,12.87754137]
["bitfinex","ETHUSD",1746722645746,0.45445652,2050.4,2050.2,8.0]
["bitfinex","ETHUSD",1746722646422,0.45445652,2050.4,2050.1,5.705]
["bitfinex","ETHUSD",1746722646627,4.87693613,2050.5,2050.2,4.87754833]
["bitfinex","ETHUSD",1746722646943,4.87677456,2050.6,2050.2,4.87754833]
["bitfinex","ETHUSD",1746722647132,5.42651007,2050.7,2050.2,4.87738737]
["bitfinex","ETHUSD",1746722647334,5.69103451,2050.8,2050.3,8.0]
["bitfinex","ETHUSD",1746722647547,0.45405176,2050.7,2050.3,8.8285]
["bitfinex","ETHUSD",1746722647730,0.45405176,2050.7,2050.6,4.87662147]
["bitfinex","ETHUSD",1746722647920,0.45405176,2050.7,2050.6,10.60838505]
["bitfinex","ETHUSD",1746722648120,0.45405176,2050.7,2050.6,10.55962147]
["bitfinex","ETHUSD",1746722648324,0.45405176,2050.7,2050.6,18.55962147]
["bitfinex","ETHUSD",1746722648650,4.8755494,2051.1,2050.7,4.87635449]
["bitfinex","ETHUSD",1746722648947,4.8755494,2051.1,2050.7,4.87619562]
["bitfinex","ETHUSD",1746722649259,4.87603494,2050.9,2050.6,13.683]
["bitfinex","ETHUSD",1746722649417,5.6404942,2050.8,2050.6,8.0]
["bitfinex","ETHUSD",1746722649617,4.87638367,2050.7,2050.6,8.0]
["bitfinex","ETHUSD",1746722649850,5.33075227,2050.7,2050.6,8.0]
["bitfinex","ETHUSD",1746722650438,5.33075227,2050.7,2050.3,10.56024016]
["bitfinex","ETHUSD",1746722650753,5.33075227,2050.7,2050.1,8.0]
["bitfinex","ETHUSD",1746722650754,4.87741613,2050.3,2050.1,8.0]
["bitfinex","ETHUSD",1746722650931,4.87725075,2050.4,2050.1,8.0]
["bitfinex","ETHUSD",1746722651254,4.87757291,2050.2,2050.1,8.0]
["bitfinex","ETHUSD",1746722651461,4.87757291,2050.2,2049.9,13.683]
["bitfinex","ETHUSD",1746722651760,4.87757291,2050.2,2049.9,15.3238489]
["bitfinex","ETHUSD",1746722651919,4.87757291,2050.2,2049.9,8.0]
["bitfinex","ETHUSD",1746722651920,6.24474878,2050.0,2049.9,8.0]
["bitfinex","ETHUSD",1746722652119,13.80951557,2050.0,2049.9,8.0]
["bitfinex","ETHUSD",1746722652315,4.87944216,2049.5,2049.1,5.683]
["bitfinex","ETHUSD",1746722652559,4.87958348,2049.4,2049.1,5.683]
["bitfinex","ETHUSD",1746722652761,0.8167,2049.5,2049.2,4.87985334]
["bitfinex","ETHUSD",1746722653065,6.18215407,2049.7,2049.1,6.61854238]
["bitfinex","ETHUSD",1746722653217,4.87903386,2049.6,2049.2,4.87980762]
["bitfinex","ETHUSD",1746722653583,6.18220198,2049.7,2049.2,12.87977207]
["bitfinex","ETHUSD",1746722653738,6.18220198,2049.7,2049.2,8.0]
["bitfinex","ETHUSD",1746722653955,0.7533,2049.7,2049.2,10.02517623]
["bitfinex","ETHUSD",1746722654250,5.63173667,2049.9,2049.4,4.87934923]
["bitfinex","ETHUSD",1746722654457,0.45399678,2049.8,2049.6,4.87888028]
["bitfinex","ETHUSD",1746722654630,0.45399678,2049.8,2049.7,4.87876274]
["bitfinex","ETHUSD",1746722655052,0.45399678,2049.8,2049.7,4.92754616]
["bitfinex","ETHUSD",1746722655252,0.7533,2050.2,2049.8,4.87841792]
["bitfinex","ETHUSD",1746722655445,5.63098711,2050.2,2049.8,4.87841792]
["bitfinex","ETHUSD",1746722655647,0.7533,2050.2,2049.9,4.87823018]
["bitfinex","ETHUSD",1746722655949,7.87746353,2050.3,2049.9,4.87823018]
["bitfinex","ETHUSD",1746722656166,7.87750408,2050.3,2049.8,5.708933]
["bitfinex","ETHUSD",1746722656365,4.87766365,2050.2,2049.8,15.70491493]
["bitfinex","ETHUSD",1746722656547,3.0,2050.3,2049.8,8.0]
["bitfinex","ETHUSD",1746722656926,4.87781316,2050.1,2049.8,8.0]
["bitfinex","ETHUSD",1746722657371,0.45381512,2050.2,2049.8,8.0]
["bitfinex","ETHUSD",1746722657575,5.33150783,2050.2,2049.8,12.87838383]
["bitfinex","ETHUSD",1746722657865,4.87781513,2050.1,2049.8,8.0]
["bitfinex","ETHUSD",1746722658570,3.0,2050.3,2049.9,4.87808231]
["bitfinex","ETHUSD",1746722658868,5.66903519,2050.4,2049.8,9.37059723]
["bitfinex","ETHUSD",1746722659039,5.66903519,2050.4,2050.0,4.87802445]
["bitfinex","ETHUSD",1746722659382,4.87738034,2050.3,2050.0,8.0]
["bitfinex","ETHUSD",1746722659541,4.87760692,2050.2,2050.0,8.0]
["bitfinex","ETHUSD",1746722660384,4.87738034,2050.3,2050.0,8.0]
["bitfinex","ETHUSD",1746722660577,5.66904541,2050.4,2050.0,8.0]
["bitfinex","ETHUSD",1746722660983,5.66904541,2050.4,2050.0,13.70789387]
["bitfinex","ETHUSD",1746722661288,4.87735492,2050.3,2050.0,8.83]
["bitfinex","ETHUSD",1746722661787,4.87735492,2050.3,2050.0,8.0]
["bitfinex","ETHUSD",1746722661952,4.87781083,2050.1,2050.0,8.0]
["bitfinex","ETHUSD",1746722662482,4.87759777,2050.2,2049.8,4.87843027]
["bitfinex","ETHUSD",1746722662673,4.87745566,2050.3,2049.9,4.87826875]
["bitfinex","ETHUSD",1746722662875,4.87765449,2050.2,2049.8,7.22725692]
["bitfinex","ETHUSD",1746722663085,0.7918,2050.4,2050.1,4.87778127]
["bitfinex","ETHUSD",1746722663384,4.87711709,2050.4,2050.1,8.0]
["bitfinex","ETHUSD",1746722663684,4.87757291,2050.2,2050.1,8.0]
["bitfinex","ETHUSD",1746722663884,7.87696378,2050.5,2050.1,8.0]
["bitfinex","ETHUSD",1746722664188,4.87719337,2050.4,2050.1,8.0]
["bitfinex","ETHUSD",1746722664399,4.87718019,2050.4,2050.0,12.87794706]
["bitfinex","ETHUSD",1746722664704,4.87718019,2050.4,2050.0,8.0]
["bitfinex","ETHUSD",1746722664988,5.70833851,2050.6,2050.2,4.87742793]
["bitfinex","ETHUSD",1746722665160,5.4268593,2050.5,2050.1,5.684]
["bitfinex","ETHUSD",1746722665486,4.87757291,2050.2,2050.1,5.684]
["bitfinex","ETHUSD",1746722665794,4.87745925,2050.3,2050.1,5.684]
["bitfinex","ETHUSD",1746722666091,4.87745043,2050.3,2050.1,5.684]
["bitfinex","ETHUSD",1746722667700,4.87719186,2050.4,2050.1,5.684]
["bitfinex","ETHUSD",1746722667701,5.42719445,2050.4,2050.1,5.684]
["bitfinex","ETHUSD",1746722667867,4.87719445,2050.4,2050.1,5.684]
["bitfinex","ETHUSD",1746722668612,9.75449304,2050.4,2050.1,5.684]
["bitfinex","ETHUSD",1746722668798,0.55,2050.4,2050.1,10.56178746]
["bitfinex","ETHUSD",1746722668979,0.8316,2050.6,2050.2,0.7934]
["bitfinex","ETHUSD",1746722669178,4.8774847,2050.3,2050.1,5.684]
["bitfinex","ETHUSD",1746722669380,4.87744759,2050.3,2050.1,5.684]
["bitfinex","ETHUSD",1746722669762,4.87804878,2050.0,2049.9,8.0]
["bitfinex","ETHUSD",1746722670087,4.87790472,2050.1,2049.9,8.0]
["bitfinex","ETHUSD",1746722670400,5.42753821,2050.3,2049.9,4.87827325]
["bitfinex","ETHUSD",1746722671170,4.87760361,2050.2,2049.8,10.5624979]
["bitfinex","ETHUSD",1746722671473,4.87760361,2050.2,2049.8,20.98801239]
["bitfinex","ETHUSD",1746722671671,4.87711339,2050.4,2050.0,0.7504]
["bitfinex","ETHUSD",1746722671990,4.87750871,2050.3,2050.0,0.7504]
["bitfinex","ETHUSD",1746722672191,4.87730607,2050.4,2050.0,5.62827167]
["bitfinex","ETHUSD",1746722672608,1.48029016,2050.6,2050.0,0.7504]
["bitfinex","ETHUSD",1746722672799,4.87741682,2050.3,2050.0,0.7504]
["bitfinex","ETHUSD",1746722673143,1.48029016,2050.6,2050.0,7.80219609]
["bitfinex","ETHUSD",1746722673310,1.48029016,2050.6,2050.0,2.92422546]
["bitfinex","ETHUSD",1746722673638,9.75498325,2050.3,2050.0,0.7504]
["bitfinex","ETHUSD",1746722673832,4.87753267,2050.3,2049.9,8.0]
["bitfinex","ETHUSD",1746722674013,4.87757851,2050.2,2049.9,8.0]
["bitfinex","ETHUSD",1746722674199,4.87783011,2050.1,2049.9,8.0]
["bitfinex","ETHUSD",1746722674408,4.87771243,2050.2,2049.8,6.4467]
["bitfinex","ETHUSD",1746722674744,4.87790432,2050.1,2049.7,13.661]
["bitfinex","ETHUSD",1746722674936,5.65821179,2050.2,2049.7,15.10567]
["bitfinex","ETHUSD",1746722675239,4.87766737,2050.2,2049.8,4.87843105]
["bitfinex","ETHUSD",1746722675539,0.7806,2050.4,2049.8,8.0]
["bitfinex","ETHUSD",1746722675745,5.65771825,2050.4,2049.8,8.0]
["bitfinex","ETHUSD",1746722675944,4.87771528,2050.2,2049.8,8.0]
["bitfinex","ETHUSD",1746722676118,4.87771528,2050.2,2049.9,1.07819288]
["bitfinex","ETHUSD",1746722676316,4.87781752,2050.1,2049.9,1.07819288]
["bitfinex","ETHUSD",1746722676715,4.87746057,2050.3,2049.9,5.95637957]
["bitfinex","ETHUSD",1746722676931,4.87746057,2050.3,2050.0,0.7902]
["bitfinex","ETHUSD",1746722677241,4.87738863,2050.3,2050.0,0.7902]
["bitfinex","ETHUSD",1746722677534,4.8767371,2050.6,2050.1,1.16735312]
["bitfinex","ETHUSD",1746722677705,4.8767371,2050.6,2050.3,0.7902]
["bitfinex","ETHUSD",1746722678434,4.8767371,2050.6,2050.4,8.0]
["bitfinex","ETHUSD",1746722678817,4.8768593,2050.5,2050.4,8.0]
["bitfinex","ETHUSD",1746722679444,4.8768593,2050.5,2050.3,0.7902]
["bitfinex","ETHUSD",1746722679910,4.87709715,2050.4,2050.2,13.661]
["bitfinex","ETHUSD",1746722680341,4.87709715,2050.4,2050.2,5.661]
["bitfinex","ETHUSD",1746722680546,4.87690219,2050.5,2050.1,1.95915312]
["bitfinex","ETHUSD",1746722680547,4.87757291,2050.2,2050.1,0.7918]
["bitfinex","ETHUSD",1746722680845,4.87781083,2050.1,2050.0,8.0]
["bitfinex","ETHUSD",1746722681010,5.66911083,2050.1,2050.0,8.0]
["bitfinex","ETHUSD",1746722681528,4.87820478,2050.0,2049.6,12.87890161]
["bitfinex","ETHUSD",1746722681713,4.87820478,2050.0,2049.6,15.29997615]
["bitfinex","ETHUSD",1746722682043,4.8782899,2049.9,2049.6,10.42107454]
["bitfinex","ETHUSD",1746722682412,4.8782899,2049.9,2049.6,2.42107454]
["bitfinex","ETHUSD",1746722683320,4.87813351,2050.0,2049.6,15.29999051]
["bitfinex","ETHUSD",1746722683834,4.87790897,2050.1,2049.7,4.87875025]
["bitfinex","ETHUSD",1746722684125,4.87790897,2050.1,2049.7,7.54190433]
["bitfinex","ETHUSD",1746722685356,4.87805707,2050.0,2049.8,8.0]
["bitfinex","ETHUSD",1746722685756,4.87757674,2050.2,2049.8,12.87833998]
["bitfinex","ETHUSD",1746722686050,5.69537959,2050.3,2049.9,0.7964]
["bitfinex","ETHUSD",1746722686253,4.8775956,2050.2,2049.9,0.7964]
["bitfinex","ETHUSD",1746722686426,4.8775956,2050.2,2049.9,2.91805294]
["bitfinex","ETHUSD",1746722686633,4.87783284,2050.1,2049.9,2.91805294]
["bitfinex","ETHUSD",1746722686838,4.87783284,2050.1,2049.9,0.7964]
["bitfinex","ETHUSD",1746722687951,8.67287734,2050.5,2049.9,0.7964]
["bitfinex","ETHUSD",1746722687952,4.87804878,2050.0,2049.9,0.7964]
["bitfinex","ETHUSD",1746722688153,4.87804878,2050.0,2049.8,8.0]
["bitfinex","ETHUSD",1746722688154,0.55,2050.0,2049.8,8.0]
["bitfinex","ETHUSD",1746722688360,4.87912338,2049.6,2049.4,8.0]
["bitfinex","ETHUSD",1746722688657,4.87871336,2049.8,2049.4,14.24585247]
["bitfinex","ETHUSD",1746722689233,5.42804878,2050.0,2049.4,9.36640052]
["bitfinex","ETHUSD",1746722689438,4.87885279,2049.7,2049.5,8.0]
["bitfinex","ETHUSD",1746722689642,4.87866625,2049.8,2049.5,8.0]
["bitfinex","ETHUSD",1746722689836,5.33333044,2049.9,2049.5,8.0]
["bitfinex","ETHUSD",1746722690045,0.45494152,2049.9,2049.6,4.87898256]
["bitfinex","ETHUSD",1746722690566,0.45494152,2049.9,2049.7,0.789]
["bitfinex","ETHUSD",1746722690965,5.5583221,2050.1,2049.7,1.84760425]
["bitfinex","ETHUSD",1746722691196,4.87769924,2050.2,2049.8,4.87843755]
["bitfinex","ETHUSD",1746722691756,4.87829767,2049.9,2049.7,1.84760425]
["bitfinex","ETHUSD",1746722692072,4.87818773,2050.0,2049.7,1.84760425]
["bitfinex","ETHUSD",1746722692376,4.87797122,2050.1,2049.7,6.72636166]
["bitfinex","ETHUSD",1746722692757,4.8780539,2050.0,2049.7,1.84760425]
["bitfinex","ETHUSD",1746722693065,4.87824514,2050.0,2049.7,0.789]
["bitfinex","ETHUSD",1746722693379,4.878393,2049.9,2049.6,5.661]
["bitfinex","ETHUSD",1746722693552,4.878393,2049.9,2049.5,13.69036421]
["bitfinex","ETHUSD",1746722693875,4.87883997,2049.7,2049.5,14.4723]
["bitfinex","ETHUSD",1746722694076,4.87868272,2049.8,2049.5,14.4723]
["bitfinex","ETHUSD",1746722694372,4.87868272,2049.8,2049.5,6.4723]
["bitfinex","ETHUSD",1746722694535,0.15,2049.6,2049.5,6.4723]
["bitfinex","ETHUSD",1746722694941,0.15,2049.6,2049.5,13.28672427]
["bitfinex","ETHUSD",1746722695343,0.15,2049.6,2049.5,21.28672427]
["bitfinex","ETHUSD",1746722696478,0.15,2049.6,2049.5,21.18672427]
["bitfinex","ETHUSD",1746722702100,0.15,2049.6,2049.5,16.30748544]
["bitfinex","ETHUSD",1746722702261,0.15,2049.6,2049.5,8.30748544]
["bitfinex","ETHUSD",1746722702462,0.15,2049.6,2049.4,8.0]
["bitfinex","ETHUSD",1746722702667,0.15,2049.6,2049.4,13.661]
["bitfinex","ETHUSD",1746722702863,4.87923883,2049.5,2049.4,8.0]
["bitfinex","ETHUSD",1746722703098,5.42923883,2049.5,2049.4,8.0]
["bitfinex","ETHUSD",1746722703277,6.18593883,2049.5,2049.4,8.0]
["bitfinex","ETHUSD",1746722703478,5.63593883,2049.5,2049.1,5.68623662]
["bitfinex","ETHUSD",1746722703668,4.87958027,2049.4,2048.9,13.68678138]
["bitfinex","ETHUSD",1746722704000,1.21104986,2049.5,2049.1,4.87998394]
["bitfinex","ETHUSD",1746722704369,1.21104986,2049.5,2049.2,8.0]
["bitfinex","ETHUSD",1746722704703,6.09044872,2049.5,2049.2,8.0]
["bitfinex","ETHUSD",1746722705004,4.87971502,2049.3,2049.2,8.0]
["bitfinex","ETHUSD",1746722705303,4.87961659,2049.4,2049.2,8.0]
["bitfinex","ETHUSD",1746722705497,4.87961659,2049.4,2049.0,8.0]
["bitfinex","ETHUSD",1746722705701,4.87961076,2049.4,2049.0,12.8803473]
["bitfinex","ETHUSD",1746722706406,4.87977261,2049.3,2049.0,8.0]
["bitfinex","ETHUSD",1746722707071,4.8801913,2049.1,2049.0,8.0]
["bitfinex","ETHUSD",1746722707265,0.7739,2049.1,2048.8,5.661]
["bitfinex","ETHUSD",1746722707496,0.961,2049.5,2048.8,12.00489606]
["bitfinex","ETHUSD",1746722707710,5.84036292,2049.5,2048.9,5.65924636]
["bitfinex","ETHUSD",1746722707998,0.961,2049.5,2048.9,0.7787]
["bitfinex","ETHUSD",1746722708204,4.88031415,2049.1,2048.9,6.4187]
["bitfinex","ETHUSD",1746722708506,4.88010948,2049.2,2048.9,13.64]
["bitfinex","ETHUSD",1746722708806,4.88019571,2049.1,2048.9,13.64]
["bitfinex","ETHUSD",1746722708997,5.65179571,2049.1,2048.9,8.0]
["bitfinex","ETHUSD",1746722709307,0.7716,2049.1,2048.8,18.5208236]
["bitfinex","ETHUSD",1746722710003,0.7716,2049.1,2048.8,18.52073997]
["bitfinex","ETHUSD",1746722710582,0.7716,2049.1,2048.8,13.64]
["bitfinex","ETHUSD",1746722710772,0.7716,2049.1,2048.8,8.0]
["bitfinex","ETHUSD",1746722710773,6.20226767,2048.9,2048.8,8.0]
["bitfinex","ETHUSD",1746722711185,1.3216,2048.9,2048.8,8.0]
["bitfinex","ETHUSD",1746722711371,4.88062646,2049.0,2048.3,5.641]
["bitfinex","ETHUSD",1746722711372,5.6980088,2049.1,2048.6,5.67873733]
["bitfinex","ETHUSD",1746722711580,3.0,2049.1,2048.8,4.88088804]
["bitfinex","ETHUSD",1746722711777,3.0,2049.1,2048.7,4.88098891]
["bitfinex","ETHUSD",1746722712278,7.88008678,2049.2,2048.8,8.0]
["bitfinex","ETHUSD",1746722712466,4.8802214,2049.1,2048.8,8.0]
["bitfinex","ETHUSD",1746722712666,3.0,2049.2,2048.8,12.88078164]
["bitfinex","ETHUSD",1746722712667,7.88007174,2049.2,2048.8,12.88078164]
["bitfinex","ETHUSD",1746722712871,4.88007174,2049.2,2048.8,8.0]
["bitfinex","ETHUSD",1746722713070,0.8177,2049.3,2048.9,4.88064493]
["bitfinex","ETHUSD",1746722713316,5.02928024,2049.5,2049.1,4.88001221]
["bitfinex","ETHUSD",1746722713613,0.15,2049.5,2049.4,4.87947692]
["bitfinex","ETHUSD",1746722713770,0.15,2049.5,2049.4,5.65697692]
["bitfinex","ETHUSD",1746722714370,0.15,2049.5,2049.4,13.65697692]
["bitfinex","ETHUSD",1746722714571,0.15,2049.5,2049.4,16.97391327]
["bitfinex","ETHUSD",1746722715613,0.15,2049.5,2049.4,8.0]
["bitfinex","ETHUSD",1746722715901,0.15,2049.5,2049.4,18.52047692]
["bitfinex","ETHUSD",1746722716309,0.15,2049.5,2049.4,10.52047692]
["bitfinex","ETHUSD",1746722716609,0.15,2049.5,2049.3,8.0]
["bitfinex","ETHUSD",1746722716904,5.02926292,2049.5,2049.3,8.0]
["bitfinex","ETHUSD",1746722717203,9.22207692,2049.4,2049.3,8.0]
["bitfinex","ETHUSD",1746722717408,0.7926,2048.9,2048.7,5.641]
["bitfinex","ETHUSD",1746722717608,0.7926,2048.9,2048.4,8.7577]
["bitfinex","ETHUSD",1746722717609,4.88125083,2048.7,2048.4,8.0]
["bitfinex","ETHUSD",1746722717906,4.88149433,2048.6,2048.4,8.0]
["bitfinex","ETHUSD",1746722718108,4.88127207,2048.7,2048.4,8.0]
["bitfinex","ETHUSD",1746722718406,4.88127207,2048.7,2048.3,8.0]
["bitfinex","ETHUSD",1746722719385,4.88185901,2048.4,2048.3,8.0]
["bitfinex","ETHUSD",1746722719609,9.18625901,2048.4,2048.3,8.0]
["bitfinex","ETHUSD",1746722719908,9.18625901,2048.4,2048.3,7.85]
["bitfinex","ETHUSD",1746722720380,5.4323357,2048.2,2048.1,5.06325943]
["bitfinex","ETHUSD",1746722720708,5.43211673,2048.3,2048.1,5.06325943]
["bitfinex","ETHUSD",1746722720912,0.55,2048.3,2048.1,5.06325943]
["bitfinex","ETHUSD",1746722721078,1.20541174,2048.4,2048.1,5.06325943]
["bitfinex","ETHUSD",1746722721277,5.43220706,2048.3,2048.1,5.06325943]
["bitfinex","ETHUSD",1746722722081,5.6364705,2048.4,2048.1,5.06325943]
["bitfinex","ETHUSD",1746722722281,0.7544,2048.4,2048.1,5.06325943]
["bitfinex","ETHUSD",1746722722507,0.7544,2048.4,2048.0,4.88271543]
["bitfinex","ETHUSD",1746722722711,5.63642835,2048.4,2047.9,4.88295645]
["bitfinex","ETHUSD",1746722723238,5.63642835,2048.4,2047.9,4.88285128]
["bitfinex","ETHUSD",1746722723530,5.63642835,2048.4,2048.0,12.8826986]
["bitfinex","ETHUSD",1746722724533,0.7544,2048.4,2048.0,12.8826986]
["bitfinex","ETHUSD",1746722725209,5.63631405,2048.4,2048.0,12.88277805]
["bitfinex","ETHUSD",1746722725531,5.63635941,2048.4,2047.9,8.0]
["bitfinex","ETHUSD",1746722725938,5.63635941,2048.4,2047.9,12.88292529]
["bitfinex","ETHUSD",1746722725939,0.7544,2048.4,2047.9,12.88292529]
["bitfinex","ETHUSD",1746722726232,5.63635198,2048.4,2047.9,12.88292529]
["bitfinex","ETHUSD",1746722726532,0.7544,2048.4,2048.0,4.88260855]
["bitfinex","ETHUSD",1746722726731,0.7544,2048.4,2048.1,4.88249565]
["bitfinex","ETHUSD",1746722726898,0.7544,2048.4,2047.9,8.0]
["bitfinex","ETHUSD",1746722727100,0.7544,2048.4,2048.0,4.8826786]
["bitfinex","ETHUSD",1746722727404,5.69140772,2048.9,2048.4,4.88164025]
["bitfinex","ETHUSD",1746722727622,0.8106,2048.9,2048.6,4.88137344]
["bitfinex","ETHUSD",1746722727822,0.68049016,2049.0,2048.7,4.88102758]
["bitfinex","ETHUSD",1746722728340,0.68049016,2049.0,2048.7,12.88102758]
["bitfinex","ETHUSD",1746722728775,0.68049016,2049.0,2048.7,8.0]
["bitfinex","ETHUSD",1746722728951,5.5609222,2049.0,2048.7,8.0]
["bitfinex","ETHUSD",1746722729142,0.68049016,2049.0,2048.7,12.8810959]
["bitfinex","ETHUSD",1746722729446,3.0,2049.2,2048.9,4.88065481]
["bitfinex","ETHUSD",1746722730025,3.55,2049.2,2048.7,8.0]
["bitfinex","ETHUSD",1746722730247,4.88062628,2049.0,2048.7,8.0]
["bitfinex","ETHUSD",1746722730448,5.66767181,2049.1,2048.6,12.88117845]
["bitfinex","ETHUSD",1746722730611,4.88087178,2048.9,2048.6,8.0]
["bitfinex","ETHUSD",1746722730811,5.66769283,2049.1,2048.7,4.88104146]
["bitfinex","ETHUSD",1746722731225,4.88010543,2049.2,2048.8,4.8808154]
["bitfinex","ETHUSD",1746722731511,4.88020036,2049.1,2048.7,8.0]
["bitfinex","ETHUSD",1746722731739,4.88020036,2049.1,2048.7,12.88114376]
["bitfinex","ETHUSD",1746722731942,4.88021876,2049.1,2048.7,12.88102078]
["bitfinex","ETHUSD",1746722732250,4.8806774,2048.9,2048.7,8.0]
["bitfinex","ETHUSD",1746722732563,4.8802904,2049.1,2048.6,8.0]
["bitfinex","ETHUSD",1746722732966,4.8807684,2048.9,2048.6,8.0]
["bitfinex","ETHUSD",1746722733564,4.8807684,2048.9,2048.5,10.52459071]
["bitfinex","ETHUSD",1746722733565,4.88081237,2048.9,2048.5,5.643]
["bitfinex","ETHUSD",1746722733768,5.65460923,2048.8,2048.5,5.643]
["bitfinex","ETHUSD",1746722733966,5.65460923,2048.8,2048.4,4.88165763]
["bitfinex","ETHUSD",1746722734156,1.3237,2049.1,2048.5,10.50455335]
["bitfinex","ETHUSD",1746722734353,4.88055931,2049.0,2048.6,4.88129302]
["bitfinex","ETHUSD",1746722734535,0.7737,2049.1,2048.7,4.88105564]
["bitfinex","ETHUSD",1746722734739,3.0,2049.2,2048.8,4.88072936]
["bitfinex","ETHUSD",1746722734954,0.7507,2049.4,2049.1,4.88002118]
["bitfinex","ETHUSD",1746722735167,6.76326149,2049.7,2048.9,0.766]
["bitfinex","ETHUSD",1746722735482,4.87932729,2049.5,2049.1,4.88008706]
["bitfinex","ETHUSD",1746722735780,0.7809,2049.9,2049.4,0.8233]
["bitfinex","ETHUSD",1746722735982,4.87828883,2049.9,2049.5,10.50213837]
["bitfinex","ETHUSD",1746722736147,4.87886256,2049.7,2049.3,4.87956946]
["bitfinex","ETHUSD",1746722736468,4.87886256,2049.7,2049.3,10.50256946]
["bitfinex","ETHUSD",1746722736667,3.55,2050.0,2049.4,0.0487914]
["bitfinex","ETHUSD",1746722736876,4.87842343,2049.9,2049.5,4.87903813]
["bitfinex","ETHUSD",1746722737045,4.87867725,2049.8,2049.4,4.87935109]
["bitfinex","ETHUSD",1746722737248,4.87878771,2049.7,2049.3,5.623]
["bitfinex","ETHUSD",1746722737478,4.72901614,2049.6,2049.4,8.0]
["bitfinex","ETHUSD",1746722737679,0.7992,2049.6,2049.4,8.0]
["bitfinex","ETHUSD",1746722737866,5.64165572,2049.8,2049.4,8.0]
["bitfinex","ETHUSD",1746722738072,5.64165572,2049.8,2049.4,12.87932907]
["bitfinex","ETHUSD",1746722738383,0.763,2049.8,2049.5,4.87922612]
["bitfinex","ETHUSD",1746722738681,5.64154539,2049.8,2049.4,7.21742973]
["bitfinex","ETHUSD",1746722738878,0.763,2049.8,2049.4,12.09675911]
["bitfinex","ETHUSD",1746722739081,0.763,2049.8,2049.4,7.21742331]
["bitfinex","ETHUSD",1746722739291,0.763,2049.8,2049.4,2.33809393]
["bitfinex","ETHUSD",1746722739592,0.763,2049.8,2049.5,4.87912677]
["bitfinex","ETHUSD",1746722739796,0.763,2049.8,2049.4,2.33809393]
["bitfinex","ETHUSD",1746722740097,0.763,2049.8,2049.3,12.8796193]
["bitfinex","ETHUSD",1746722740294,5.64166275,2049.8,2049.3,4.87957969]
["bitfinex","ETHUSD",1746722740459,5.64166275,2049.8,2049.4,4.87946256]
["bitfinex","ETHUSD",1746722740659,4.87931124,2049.5,2049.2,5.622]
["bitfinex","ETHUSD",1746722740877,5.42876274,2049.7,2049.3,4.87957069]
["bitfinex","ETHUSD",1746722741384,5.42876274,2049.7,2049.3,12.87957069]
["bitfinex","ETHUSD",1746722742096,0.55,2049.7,2049.3,8.0]
["bitfinex","ETHUSD",1746722742267,0.763,2049.8,2049.5,4.87911626]
["bitfinex","ETHUSD",1746722742464,0.763,2049.8,2049.3,9.44157]
["bitfinex","ETHUSD",1746722742677,5.64162997,2049.8,2049.4,4.87934565]
["bitfinex","ETHUSD",1746722742888,4.87884939,2049.7,2049.3,12.87965773]
["bitfinex","ETHUSD",1746722743192,0.763,2049.8,2049.4,4.87927774]
["bitfinex","ETHUSD",1746722743392,0.55,2049.9,2049.4,4.87935666]
["bitfinex","ETHUSD",1746722743593,3.0,2049.9,2049.5,4.87901951]
["bitfinex","ETHUSD",1746722743769,6.33338321,2050.2,2049.8,4.87843367]
["bitfinex","ETHUSD",1746722743975,1.45569016,2050.2,2049.9,4.87819882]
["bitfinex","ETHUSD",1746722744170,0.7752,2050.2,2049.8,4.87837898]
["bitfinex","ETHUSD",1746722744370,0.7752,2050.2,2049.8,12.87837898]
["bitfinex","ETHUSD",1746722744569,5.6527952,2050.2,2049.8,8.0]
["bitfinex","ETHUSD",1746722744892,0.7752,2050.2,2049.9,4.8782514]
["bitfinex","ETHUSD",1746722745096,0.7752,2050.2,2049.9,4.87814764]
["bitfinex","ETHUSD",1746722745279,0.7752,2050.2,2049.9,12.87814764]
["bitfinex","ETHUSD",1746722746085,0.7752,2050.2,2049.9,12.87811694]
["bitfinex","ETHUSD",1746722747706,4.87804878,2050.0,2049.9,8.0]
["bitfinex","ETHUSD",1746722747918,5.42804878,2050.0,2049.9,8.0]
["bitfinex","ETHUSD",1746722748718,0.55,2049.9,2049.5,12.87910787]
["bitfinex","ETHUSD",1746722748883,0.55,2049.9,2049.5,8.0]
["bitfinex","ETHUSD",1746722749085,4.87839027,2049.9,2049.5,12.87909655]
["bitfinex","ETHUSD",1746722749296,4.87900078,2049.6,2049.4,8.0]
["bitfinex","ETHUSD",1746722749622,9.23693883,2049.5,2049.4,8.0]
["bitfinex","ETHUSD",1746722750417,9.23693883,2049.5,2049.1,4.88017497]
["bitfinex","ETHUSD",1746722750586,8.68693883,2049.5,2049.1,4.88017497]
["bitfinex","ETHUSD",1746722750794,5.68705976,2049.5,2049.0,4.88027369]
["bitfinex","ETHUSD",1746722750982,5.4296724,2049.4,2048.9,12.8805137]
["bitfinex","ETHUSD",1746722751323,4.87982825,2049.3,2048.9,18.50062635]
["bitfinex","ETHUSD",1746722751510,5.42950896,2049.4,2049.0,4.88035588]
["bitfinex","ETHUSD",1746722751674,0.8077,2049.5,2048.9,6.29359024]
["bitfinex","ETHUSD",1746722751876,0.8077,2049.5,2049.0,4.88023906]
["bitfinex","ETHUSD",1746722752078,5.68702458,2049.5,2049.1,4.88017838]
["bitfinex","ETHUSD",1746722752381,5.68702458,2049.5,2049.1,12.88017838]
["bitfinex","ETHUSD",1746722753392,4.8795009,2049.4,2049.1,8.0]
["bitfinex","ETHUSD",1746722753888,8.68708131,2049.5,2049.1,8.0]
["bitfinex","ETHUSD",1746722754302,8.68708131,2049.5,2049.0,4.88042724]
["bitfinex","ETHUSD",1746722754988,13.56652992,2049.5,2049.0,4.88042724]
["bitfinex","ETHUSD",1746722755221,4.87951832,2049.4,2049.0,4.88042724]
["bitfinex","ETHUSD",1746722755524,4.87951832,2049.4,2048.9,18.5005243]
["bitfinex","ETHUSD",1746722755686,4.87972995,2049.3,2048.9,18.5005243]
["bitfinex","ETHUSD",1746722756332,0.55,2049.4,2048.9,13.62]
["bitfinex","ETHUSD",1746722756485,4.88029757,2049.1,2048.9,13.62]
["bitfinex","ETHUSD",1746722757317,4.88029757,2049.1,2048.9,5.62]
["bitfinex","ETHUSD",1746722757681,4.88029757,2049.1,2048.7,19.29748443]
["bitfinex","ETHUSD",1746722758216,4.88029757,2049.1,2048.7,18.50198443]
["bitfinex","ETHUSD",1746722758393,4.88045336,2049.0,2048.7,13.621]
["bitfinex","ETHUSD",1746722758829,0.7503,2049.1,2048.8,4.88081771]
["bitfinex","ETHUSD",1746722758989,0.7503,2049.1,2048.7,13.621]
["bitfinex","ETHUSD",1746722759340,5.65243406,2049.5,2049.1,4.88006653]
["bitfinex","ETHUSD",1746722759548,4.87947692,2049.4,2049.0,4.88026865]
["bitfinex","ETHUSD",1746722760346,4.87947692,2049.4,2049.1,8.0]
["bitfinex","ETHUSD",1746722760545,4.87914405,2049.6,2049.1,12.92896989]
["bitfinex","ETHUSD",1746722760741,5.55932879,2049.7,2049.1,12.92896989]
["bitfinex","ETHUSD",1746722760742,4.87945359,2049.5,2049.1,8.0]
["bitfinex","ETHUSD",1746722760902,4.87958914,2049.4,2049.1,8.0]
["bitfinex","ETHUSD",1746722761221,4.8793675,2049.5,2049.1,12.88011455]
["bitfinex","ETHUSD",1746722761700,4.87968864,2049.4,2049.1,8.0]
["bitfinex","ETHUSD",1746722761899,5.42961272,2049.4,2049.1,8.0]
["bitfinex","ETHUSD",1746722762421,4.88066767,2048.9,2048.8,8.0]
["bitfinex","ETHUSD",1746722762596,9.25096767,2048.9,2048.8,8.0]
["bitfinex","ETHUSD",1746722762999,13.36967817,2048.9,2048.8,8.0]
["bitfinex","ETHUSD",1746722763526,4.88209734,2048.3,2048.2,5.621]
["bitfinex","ETHUSD",1746722763728,4.88243774,2048.2,2048.0,8.0]
["bitfinex","ETHUSD",1746722764220,5.69545015,2048.4,2048.0,8.0]
["bitfinex","ETHUSD",1746722764221,5.43209734,2048.3,2048.0,8.0]
["bitfinex","ETHUSD",1746722764401,4.88249779,2048.2,2047.8,10.5042886]
["bitfinex","ETHUSD",1746722764907,0.55,2048.3,2048.0,4.88274405]
["bitfinex","ETHUSD",1746722765318,0.55,2048.3,2047.9,12.88286877]
["bitfinex","ETHUSD",1746722765633,5.69544705,2048.4,2048.0,4.88280301]
["bitfinex","ETHUSD",1746722765840,4.88210659,2048.3,2047.9,12.88290781]
["bitfinex","ETHUSD",1746722766010,0.8135,2048.4,2047.9,12.88291115]
["bitfinex","ETHUSD",1746722766204,4.88200374,2048.4,2048.0,1.59708782]
["bitfinex","ETHUSD",1746722766404,4.88200374,2048.4,2048.0,8.0]
["bitfinex","ETHUSD",1746722766733,4.88257409,2048.1,2048.0,8.0]
["bitfinex","ETHUSD",1746722766905,6.25757409,2048.1,2048.0,8.0]
["bitfinex","ETHUSD",1746722767299,4.88327945,2047.9,2047.4,18.48815021]
["bitfinex","ETHUSD",1746722767630,4.88400488,2047.5,2047.4,13.604]
["bitfinex","ETHUSD",1746722767928,4.88305093,2047.9,2047.4,13.604]
["bitfinex","ETHUSD",1746722767929,4.88339749,2047.8,2047.4,12.88415336]
["bitfinex","ETHUSD",1746722768131,4.88362111,2047.7,2047.4,8.0]
["bitfinex","ETHUSD",1746722768307,4.88393213,2047.6,2047.3,13.604]
["bitfinex","ETHUSD",1746722768994,4.88424343,2047.4,2047.3,8.0]
["bitfinex","ETHUSD",1746722769193,4.88412718,2047.5,2047.3,8.0]
["bitfinex","ETHUSD",1746722769398,4.88412718,2047.5,2047.1,8.0]
["bitfinex","ETHUSD",1746722769599,4.88428885,2047.4,2047.1,8.0]
["bitfinex","ETHUSD",1746722769841,4.8841295,2047.5,2047.1,8.0]
["bitfinex","ETHUSD",1746722770042,5.43390734,2047.6,2047.1,12.88482505]
["bitfinex","ETHUSD",1746722770428,5.43390734,2047.6,2047.2,4.8846774]
["bitfinex","ETHUSD",1746722770634,7.88340416,2047.8,2047.3,4.88432212]
["bitfinex","ETHUSD",1746722770815,4.88242097,2048.2,2047.5,4.88400488]
["bitfinex","ETHUSD",1746722771017,4.88242097,2048.2,2047.8,4.88318272]
["bitfinex","ETHUSD",1746722771245,0.55,2048.2,2047.7,4.88342332]
["bitfinex","ETHUSD",1746722771549,4.88258617,2048.1,2047.8,8.0]
["bitfinex","ETHUSD",1746722771716,8.43246146,2048.2,2047.8,8.0]
["bitfinex","ETHUSD",1746722771921,8.43246146,2048.2,2047.8,12.88313534]
["bitfinex","ETHUSD",1746722772242,8.4324626,2048.2,2047.8,12.88318711]
["bitfinex","ETHUSD",1746722772557,5.64860821,2048.6,2048.2,4.88217637]
["bitfinex","ETHUSD",1746722772774,4.88158602,2048.6,2048.0,0.04882106]
["bitfinex","ETHUSD",1746722772942,4.88179381,2048.5,2048.1,10.48741998]
["bitfinex","ETHUSD",1746722773270,4.88156847,2048.6,2048.2,4.8822481]
["bitfinex","ETHUSD",1746722773471,4.88168024,2048.5,2048.1,10.48743333]
["bitfinex","ETHUSD",1746722773631,4.88168024,2048.5,2048.1,12.90139656]
["bitfinex","ETHUSD",1746722774268,5.89503572,2048.8,2048.4,4.88177655]
["bitfinex","ETHUSD",1746722774432,5.89502362,2048.8,2048.4,4.88177655]
["bitfinex","ETHUSD",1746722774637,1.014017,2048.8,2048.5,4.88161661]
["bitfinex","ETHUSD",1746722774832,0.805017,2048.8,2048.5,4.88161661]
["bitfinex","ETHUSD",1746722775074,0.255017,2048.8,2048.5,5.93875593]
["bitfinex","ETHUSD",1746722775229,0.255017,2048.8,2048.7,4.88114414]
["bitfinex","ETHUSD",1746722775429,0.255017,2048.8,2048.7,5.70694414]
["bitfinex","ETHUSD",1746722775840,0.255017,2048.8,2048.7,5.75574969]
["bitfinex","ETHUSD",1746722776041,0.255017,2048.8,2048.7,13.08321376]
["bitfinex","ETHUSD",1746722776366,0.255017,2048.8,2048.7,23.98522604]
["bitfinex","ETHUSD",1746722776527,0.255017,2048.8,2048.7,19.65776197]
["bitfinex","ETHUSD",1746722776942,0.255017,2048.8,2048.7,19.31194414]
["bitfinex","ETHUSD",1746722777566,8.9619555,2049.3,2048.8,4.88090589]
["bitfinex","ETHUSD",1746722777771,5.7110336,2049.3,2048.8,4.88076613]
["bitfinex","ETHUSD",1746722778087,10.59097187,2049.3,2048.8,4.88076613]
["bitfinex","ETHUSD",1746722778391,4.8802839,2049.1,2048.7,19.31183983]
["bitfinex","ETHUSD",1746722781179,4.8802839,2049.1,2048.7,14.4308]
["bitfinex","ETHUSD",1746722781180,4.88050547,2049.0,2048.7,14.4308]
["bitfinex","ETHUSD",1746722781492,0.8312,2049.3,2048.7,13.605]
["bitfinex","ETHUSD",1746722781694,4.88090589,2048.8,2048.7,8.0]
["bitfinex","ETHUSD",1746722781846,5.43090589,2048.8,2048.7,8.0]
["bitfinex","ETHUSD",1746722782167,5.65360589,2048.8,2048.7,8.0]
["bitfinex","ETHUSD",1746722782366,4.88074305,2048.9,2048.4,0.04881264]
["bitfinex","ETHUSD",1746722782557,4.88074305,2048.9,2048.5,4.88161387]
["bitfinex","ETHUSD",1746722782753,4.88047849,2049.0,2048.6,4.88130479]
["bitfinex","ETHUSD",1746722782952,4.88077178,2048.9,2048.5,4.88148086]
["bitfinex","ETHUSD",1746722783181,4.8810348,2048.8,2048.4,4.881711]
["bitfinex","ETHUSD",1746722783381,4.8810348,2048.8,2048.4,4.88176783]
["bitfinex","ETHUSD",1746722783680,4.88078485,2048.9,2048.5,4.88160004]
["bitfinex","ETHUSD",1746722784385,4.88105909,2048.8,2048.5,8.0]
["bitfinex","ETHUSD",1746722784896,6.2422824,2048.6,2048.5,8.0]
["bitfinex","ETHUSD",1746722785417,4.8822522,2048.3,2048.0,5.604]
["bitfinex","ETHUSD",1746722785767,4.88175058,2048.5,2048.0,5.604]
["bitfinex","ETHUSD",1746722785973,4.88197585,2048.4,2048.0,11.38351641]
["bitfinex","ETHUSD",1746722786672,1.3609,2048.6,2048.0,6.5008115]
["bitfinex","ETHUSD",1746722786896,1.3609,2048.6,2048.0,10.48672361]
["bitfinex","ETHUSD",1746722786897,4.88194503,2048.4,2048.0,10.48672361]
["bitfinex","ETHUSD",1746722787601,1.3609,2048.6,2048.0,5.604]
["bitfinex","ETHUSD",1746722787801,6.24235731,2048.6,2048.0,5.604]
["bitfinex","ETHUSD",1746722788007,4.88225952,2048.3,2048.0,5.604]
["bitfinex","ETHUSD",1746722789113,4.88194851,2048.4,2048.0,5.604]
["bitfinex","ETHUSD",1746722789114,4.88237062,2048.2,2048.0,5.604]
["bitfinex","ETHUSD",1746722789295,4.88219567,2048.3,2048.0,5.604]
["bitfinex","ETHUSD",1746722790170,6.24235731,2048.6,2048.0,5.604]
["bitfinex","ETHUSD",1746722790372,4.88244201,2048.2,2048.0,5.604]
["bitfinex","ETHUSD",1746722791006,4.88257409,2048.1,2048.0,5.604]
["bitfinex","ETHUSD",1746722791209,4.88257409,2048.1,2047.9,25.587]
["bitfinex","ETHUSD",1746722791210,5.4328125,2048.0,2047.9,8.0]
["bitfinex","ETHUSD",1746722791398,4.88321805,2047.9,2047.6,5.605]
["bitfinex","ETHUSD",1746722791598,4.88331304,2047.8,2047.6,5.605]
["bitfinex","ETHUSD",1746722791799,4.88321805,2047.9,2047.6,5.605]
["bitfinex","ETHUSD",1746722791800,4.88320617,2047.9,2047.6,5.605]
["bitfinex","ETHUSD",1746722792114,4.88241536,2048.2,2047.8,4.88319661]
["bitfinex","ETHUSD",1746722792277,5.56250096,2048.4,2048.0,4.88272723]
["bitfinex","ETHUSD",1746722792477,4.8820108,2048.4,2048.0,4.88272723]
["bitfinex","ETHUSD",1746722792707,7.88169368,2048.5,2048.1,4.8825447]
["bitfinex","ETHUSD",1746722792994,5.64629465,2048.7,2048.2,4.9310754]
["bitfinex","ETHUSD",1746722793194,5.64629465,2048.7,2048.1,5.605]
["bitfinex","ETHUSD",1746722793195,4.88107657,2048.8,2048.4,5.69922471]
["bitfinex","ETHUSD",1746722793374,0.35974938,2049.2,2048.7,4.88095095]
["bitfinex","ETHUSD",1746722793375,0.7813,2049.2,2048.7,4.88095095]
["bitfinex","ETHUSD",1746722793583,0.7813,2049.2,2048.7,5.605]
["bitfinex","ETHUSD",1746722793584,5.661285,2049.2,2048.7,5.605]
["bitfinex","ETHUSD",1746722793803,4.88090589,2048.8,2048.7,5.605]
["bitfinex","ETHUSD",1746722794208,1.14196533,2049.2,2048.2,22.46820221]
["bitfinex","ETHUSD",1746722794418,4.8816144,2048.6,2048.4,5.587]
["bitfinex","ETHUSD",1746722794581,4.88172545,2048.5,2048.2,25.586]
["bitfinex","ETHUSD",1746722794785,4.88150117,2048.6,2048.3,5.587]
["bitfinex","ETHUSD",1746722795193,5.43148033,2048.6,2048.3,5.587]
["bitfinex","ETHUSD",1746722795490,4.88130093,2048.7,2048.3,10.51790743]
["bitfinex","ETHUSD",1746722795693,9.7630148,2048.6,2048.3,5.587]
["bitfinex","ETHUSD",1746722795894,4.88167825,2048.5,2048.3,5.587]
["bitfinex","ETHUSD",1746722796093,4.88151642,2048.6,2048.3,5.587]
["bitfinex","ETHUSD",1746722797099,4.88129581,2048.7,2048.3,9.26986871]
["bitfinex","ETHUSD",1746722797305,4.88134721,2048.7,2048.3,14.20076105]
["bitfinex","ETHUSD",1746722797485,4.88102495,2048.8,2048.4,4.88185334]
["bitfinex","ETHUSD",1746722797812,4.88149285,2048.6,2048.3,9.26986871]
["bitfinex","ETHUSD",1746722798188,0.55,2048.9,2048.3,5.587]
["bitfinex","ETHUSD",1746722798390,0.7795,2048.7,2048.4,5.587]
["bitfinex","ETHUSD",1746722798580,4.88179174,2048.5,2048.4,5.587]
["bitfinex","ETHUSD",1746722799316,4.88209734,2048.3,2048.2,17.586]
["bitfinex","ETHUSD",1746722799624,4.88305093,2047.9,2047.8,8.0]
["bitfinex","ETHUSD",1746722800280,4.88351393,2047.8,2047.5,5.587]
["bitfinex","ETHUSD",1746722800478,4.88357196,2047.7,2047.5,5.587]
["bitfinex","ETHUSD",1746722800985,4.88376636,2047.6,2047.5,5.587]
["bitfinex","ETHUSD",1746722801289,4.88357196,2047.7,2047.4,5.587]
["bitfinex","ETHUSD",1746722801290,4.88364868,2047.7,2047.4,5.587]
["bitfinex","ETHUSD",1746722801497,4.88377282,2047.6,2047.4,5.587]
["bitfinex","ETHUSD",1746722801707,4.88366591,2047.7,2047.4,5.587]
["bitfinex","ETHUSD",1746722801922,5.6629157,2047.8,2047.4,5.587]
["bitfinex","ETHUSD",1746722802222,4.88329457,2047.8,2047.4,12.4437295]
["bitfinex","ETHUSD",1746722802391,4.88315389,2047.9,2047.5,8.0]
["bitfinex","ETHUSD",1746722802595,4.88315389,2047.9,2047.5,12.8839534]
["bitfinex","ETHUSD",1746722803697,4.88331348,2047.8,2047.5,8.0]
["bitfinex","ETHUSD",1746722803888,4.88357545,2047.7,2047.5,8.0]
["bitfinex","ETHUSD",1746722804090,4.88321895,2047.9,2047.5,8.0488349]
["bitfinex","ETHUSD",1746722804307,0.55,2048.0,2047.5,8.0]
["bitfinex","ETHUSD",1746722804482,8.6999782,2048.1,2047.5,8.0]
["bitfinex","ETHUSD",1746722804685,0.55,2048.0,2047.5,8.0]
["bitfinex","ETHUSD",1746722804921,4.88353568,2047.7,2047.5,8.0]
["bitfinex","ETHUSD",1746722805420,4.88353568,2047.7,2047.4,5.587]
["bitfinex","ETHUSD",1746722805598,0.55,2048.0,2047.4,5.587]
["bitfinex","ETHUSD",1746722805800,4.88400488,2047.5,2047.4,5.587]
["bitfinex","ETHUSD",1746722806022,5.43400488,2047.5,2047.4,5.587]
["bitfinex","ETHUSD",1746722806225,4.884482,2047.3,2047.2,8.0]
["bitfinex","ETHUSD",1746722806521,5.02408634,2047.5,2047.1,4.93378584]
["bitfinex","ETHUSD",1746722806728,4.88465964,2047.3,2047.0,14.3851]
["bitfinex","ETHUSD",1746722806886,4.88468969,2047.3,2047.0,14.3851]
["bitfinex","ETHUSD",1746722807612,4.88480781,2047.2,2047.0,13.588]
["bitfinex","ETHUSD",1746722808142,4.88482541,2047.2,2047.0,13.588]
["bitfinex","ETHUSD",1746722808342,4.88482541,2047.2,2047.0,5.588]
["bitfinex","ETHUSD",1746722809240,4.88471443,2047.3,2047.0,5.588]
["bitfinex","ETHUSD",1746722809443,4.88473879,2047.2,2047.0,13.588]
["bitfinex","ETHUSD",1746722809942,4.88456681,2047.3,2047.0,13.588]
["bitfinex","ETHUSD",1746722810665,5.02415204,2047.5,2047.1,4.93369701]
["bitfinex","ETHUSD",1746722811247,0.14,2047.5,2047.0,13.588]
["bitfinex","ETHUSD",1746722811451,4.88444986,2047.4,2047.0,10.47308994]
["bitfinex","ETHUSD",1746722811962,4.88444986,2047.4,2047.0,10.47302337]
["bitfinex","ETHUSD",1746722812168,5.02407711,2047.5,2047.1,4.88487971]
["bitfinex","ETHUSD",1746722812464,4.88428542,2047.4,2047.0,13.588]
["bitfinex","ETHUSD",1746722812670,4.88466307,2047.3,2047.0,13.588]
["bitfinex","ETHUSD",1746722812852,4.88431951,2047.4,2047.0,13.588]
["bitfinex","ETHUSD",1746722813057,4.88448223,2047.3,2047.0,13.588]
["bitfinex","ETHUSD",1746722813231,4.88472891,2047.2,2047.0,13.588]
["bitfinex","ETHUSD",1746722813429,4.88461445,2047.3,2047.0,5.588]
["bitfinex","ETHUSD",1746722813736,0.14,2047.5,2047.0,5.588]
["bitfinex","ETHUSD",1746722813737,5.02416218,2047.5,2047.0,10.52186185]
["bitfinex","ETHUSD",1746722813930,5.02416218,2047.5,2047.0,5.588]
["bitfinex","ETHUSD",1746722813931,4.88450303,2047.3,2047.0,5.588]
["bitfinex","ETHUSD",1746722814131,4.88439857,2047.4,2047.0,10.47319207]
["bitfinex","ETHUSD",1746722814335,4.88439857,2047.4,2047.0,18.47306175]
["bitfinex","ETHUSD",1746722814550,4.88450884,2047.3,2047.0,13.588]
["bitfinex","ETHUSD",1746722814862,4.88452109,2047.3,2047.0,13.588]
["bitfinex","ETHUSD",1746722815067,4.88459008,2047.3,2047.1,5.589]
["bitfinex","ETHUSD",1746722815233,4.88435904,2047.4,2047.1,5.589]
["bitfinex","ETHUSD",1746722815234,4.8843936,2047.4,2047.1,5.589]
["bitfinex","ETHUSD",1746722815562,9.76887038,2047.4,2047.1,5.589]
["bitfinex","ETHUSD",1746722815778,4.88450158,2047.3,2047.1,5.589]
["bitfinex","ETHUSD",1746722816468,4.88450158,2047.3,2047.1,5.449]
["bitfinex","ETHUSD",1746722817358,4.8843874,2047.4,2047.1,5.449]
["bitfinex","ETHUSD",1746722817562,4.88400488,2047.5,2047.1,5.449]
["bitfinex","ETHUSD",1746722817731,4.88417352,2047.5,2047.1,5.449]
["bitfinex","ETHUSD",1746722818063,4.88436799,2047.4,2047.1,5.449]
["bitfinex","ETHUSD",1746722818364,4.88436799,2047.4,2047.1,13.449]
["bitfinex","ETHUSD",1746722818743,4.88417229,2047.5,2047.1,18.33394646]
["bitfinex","ETHUSD",1746722818942,4.88417229,2047.5,2047.2,0.7964]
["bitfinex","ETHUSD",1746722819143,4.88424889,2047.4,2047.2,0.7964]
["bitfinex","ETHUSD",1746722819661,4.884482,2047.3,2047.2,0.7964]
["bitfinex","ETHUSD",1746722819864,4.884482,2047.3,2047.1,13.449]
["bitfinex","ETHUSD",1746722820077,5.70512059,2047.2,2047.1,8.0]
["bitfinex","ETHUSD",1746722820434,5.70512059,2047.2,2046.8,0.8186]
["bitfinex","ETHUSD",1746722820435,4.88531354,2047.0,2046.8,0.8186]
["bitfinex","ETHUSD",1746722820678,4.8856752,2046.8,2046.7,5.589]
["bitfinex","ETHUSD",1746722821271,0.55,2047.1,2046.7,5.589]
["bitfinex","ETHUSD",1746722821580,4.8856752,2046.8,2046.7,5.589]
["bitfinex","ETHUSD",1746722821948,4.88552572,2046.9,2046.7,5.589]
["bitfinex","ETHUSD",1746722822928,4.88532909,2047.0,2046.7,5.589]
["bitfinex","ETHUSD",1746722823060,7.88447189,2047.4,2046.9,4.8854203]
["bitfinex","ETHUSD",1746722823061,3.0,2047.3,2046.9,4.8854203]
["bitfinex","ETHUSD",1746722823238,4.88477018,2047.2,2046.8,4.88551683]
["bitfinex","ETHUSD",1746722823575,4.88496082,2047.1,2046.9,8.0]
["bitfinex","ETHUSD",1746722823745,4.88515779,2047.1,2046.9,8.0]
["bitfinex","ETHUSD",1746722823952,4.88519785,2047.0,2046.9,8.0]
["bitfinex","ETHUSD",1746722824153,4.8851665,2047.1,2046.9,8.0]
["bitfinex","ETHUSD",1746722824478,4.88519785,2047.0,2046.7,13.589]
["bitfinex","ETHUSD",1746722824669,4.88566389,2046.9,2046.7,13.589]
["bitfinex","ETHUSD",1746722824874,4.8855234,2046.9,2046.7,13.589]
["bitfinex","ETHUSD",1746722825169,4.88519009,2047.1,2046.7,13.589]
["bitfinex","ETHUSD",1746722825474,4.88540568,2047.0,2046.7,5.589]
["bitfinex","ETHUSD",1746722825772,8.43448452,2047.3,2046.5,8.0]
["bitfinex","ETHUSD",1746722825773,4.88576469,2046.8,2046.5,8.0]
["bitfinex","ETHUSD",1746722826070,4.8855987,2046.9,2046.5,12.88637444]
["bitfinex","ETHUSD",1746722826270,5.43519785,2047.0,2046.5,8.0]
["bitfinex","ETHUSD",1746722826479,4.88563225,2046.9,2046.4,5.572]
["bitfinex","ETHUSD",1746722826684,4.88570149,2046.8,2046.4,10.45846976]
["bitfinex","ETHUSD",1746722826852,0.55,2047.0,2046.7,4.88582924]
["bitfinex","ETHUSD",1746722827057,5.6592533,2047.1,2046.7,4.88582924]
["bitfinex","ETHUSD",1746722827266,5.6592533,2047.1,2046.6,4.88604755]
["bitfinex","ETHUSD",1746722827587,0.7742,2047.1,2046.5,12.88623295]
["bitfinex","ETHUSD",1746722827865,4.88531031,2047.0,2046.6,4.88602903]
["bitfinex","ETHUSD",1746722828775,5.65929957,2047.1,2046.6,4.93482281]
["bitfinex","ETHUSD",1746722829072,4.88500916,2047.1,2046.7,5.65007523]
["bitfinex","ETHUSD",1746722829250,4.88520436,2047.0,2046.7,5.65007523]
["bitfinex","ETHUSD",1746722829450,4.88500916,2047.1,2046.7,13.65007523]
["bitfinex","ETHUSD",1746722829769,9.77017645,2047.1,2046.7,13.65007523]
["bitfinex","ETHUSD",1746722829941,4.88522007,2047.0,2046.7,8.7644]
["bitfinex","ETHUSD",1746722830143,4.88511877,2047.1,2046.7,8.7644]
["bitfinex","ETHUSD",1746722830460,4.88528515,2047.0,2046.7,8.7644]
["bitfinex","ETHUSD",1746722830777,4.8856752,2046.8,2046.7,8.0]
["bitfinex","ETHUSD",1746722830996,9.2629752,2046.8,2046.7,8.0]
["bitfinex","ETHUSD",1746722831145,13.38840856,2046.8,2046.7,7.71875]
["bitfinex","ETHUSD",1746722831481,0.8273,2046.0,2045.6,5.572]
["bitfinex","ETHUSD",1746722831646,5.71497536,2046.0,2045.6,10.46045772]
["bitfinex","ETHUSD",1746722831840,5.71497536,2046.0,2045.6,5.572]
["bitfinex","ETHUSD",1746722832074,4.88767536,2046.0,2045.6,10.5094051]
["bitfinex","ETHUSD",1746722832281,4.88767536,2046.0,2045.6,5.572]
["bitfinex","ETHUSD",1746722832581,7.88726163,2046.2,2045.7,4.88817805]
["bitfinex","ETHUSD",1746722832745,0.68049016,2046.3,2045.9,4.88760458]
["bitfinex","ETHUSD",1746722832947,0.68049016,2046.3,2046.1,4.88733927]
["bitfinex","ETHUSD",1746722833148,4.88578594,2046.8,2046.4,0.762]
["bitfinex","ETHUSD",1746722833363,4.88563513,2046.9,2046.4,5.6484665]
["bitfinex","ETHUSD",1746722833692,4.88514559,2047.1,2046.6,4.88594858]
["bitfinex","ETHUSD",1746722833864,4.88530802,2047.0,2046.6,4.88594858]
["bitfinex","ETHUSD",1746722834202,4.88505236,2047.1,2046.7,4.88588363]
["bitfinex","ETHUSD",1746722834355,5.64042086,2047.3,2046.7,4.88580061]
["bitfinex","ETHUSD",1746722834560,5.33941657,2047.2,2046.8,4.88551065]
["bitfinex","ETHUSD",1746722835356,0.45467184,2047.2,2047.0,5.64708289]
["bitfinex","ETHUSD",1746722835554,0.45467184,2047.2,2047.1,4.93380679]
["bitfinex","ETHUSD",1746722835763,3.25090893,2047.4,2047.1,4.93380679]
["bitfinex","ETHUSD",1746722836094,8.13527809,2047.4,2047.0,0.762]
["bitfinex","ETHUSD",1746722836290,4.88448719,2047.3,2047.0,5.573]
["bitfinex","ETHUSD",1746722836489,4.88480761,2047.2,2047.0,5.573]
["bitfinex","ETHUSD",1746722836655,4.88495921,2047.1,2047.0,5.573]
["bitfinex","ETHUSD",1746722836990,4.88495921,2047.1,2046.8,8.0]
["bitfinex","ETHUSD",1746722837459,4.88522647,2047.0,2046.7,5.573]
["bitfinex","ETHUSD",1746722837657,4.88538121,2047.0,2046.7,5.573]
["bitfinex","ETHUSD",1746722838272,4.88508683,2047.1,2046.7,5.573]
["bitfinex","ETHUSD",1746722838470,4.8846061,2047.3,2046.9,4.88533324]
["bitfinex","ETHUSD",1746722838684,4.88498082,2047.1,2046.7,10.45877187]
["bitfinex","ETHUSD",1746722839095,5.33984991,2047.2,2046.7,10.45877187]
["bitfinex","ETHUSD",1746722839488,4.88557395,2046.9,2046.7,13.573]
["bitfinex","ETHUSD",1746722839679,4.8856752,2046.8,2046.7,13.573]
["bitfinex","ETHUSD",1746722839879,4.885629,2046.9,2046.7,13.573]
["bitfinex","ETHUSD",1746722840280,4.8856752,2046.8,2046.7,13.573]
["bitfinex","ETHUSD",1746722840477,4.8856752,2046.8,2046.7,5.573]
["bitfinex","ETHUSD",1746722840691,0.55,2046.8,2046.3,8.0]
["bitfinex","ETHUSD",1746722840913,4.88663017,2046.4,2046.3,8.0]
["bitfinex","ETHUSD",1746722841410,4.88663017,2046.4,2046.0,0.8298]
["bitfinex","ETHUSD",1746722841618,4.886507,2046.5,2046.0,0.8298]
["bitfinex","ETHUSD",1746722841619,4.88734665,2046.1,2046.0,0.8298]
["bitfinex","ETHUSD",1746722841916,4.88728373,2046.2,2045.8,13.573]
["bitfinex","ETHUSD",1746722842218,4.88782442,2045.9,2045.8,8.0]
["bitfinex","ETHUSD",1746722842385,4.88782442,2045.9,2045.4,23.9714]
["bitfinex","ETHUSD",1746722842386,4.88820419,2045.8,2045.4,31.9714]
["bitfinex","ETHUSD",1746722842588,4.88820419,2045.8,2045.4,36.86041674]
["bitfinex","ETHUSD",1746722842788,0.55,2046.2,2045.5,0.04888481]
["bitfinex","ETHUSD",1746722842991,4.88746095,2046.1,2045.6,4.88850586]
["bitfinex","ETHUSD",1746722843189,4.88772867,2046.0,2045.5,4.88862875]
["bitfinex","ETHUSD",1746722843392,4.88800438,2045.9,2045.5,12.88862875]
["bitfinex","ETHUSD",1746722843606,4.88795252,2045.9,2045.5,12.8886774]
["bitfinex","ETHUSD",1746722844281,4.88813643,2045.8,2045.5,8.0]
["bitfinex","ETHUSD",1746722844615,4.88796576,2045.9,2045.5,12.88876606]
["bitfinex","ETHUSD",1746722844789,5.43773571,2046.0,2045.5,12.88859116]
["bitfinex","ETHUSD",1746722844984,5.43749616,2046.1,2045.5,8.0]
["bitfinex","ETHUSD",1746722845313,4.88762537,2046.0,2045.6,4.8883837]
["bitfinex","ETHUSD",1746722845502,4.88748989,2046.1,2045.7,4.88825374]
["bitfinex","ETHUSD",1746722846181,0.55,2046.2,2045.5,8.0]
["bitfinex","ETHUSD",1746722846390,4.88854125,2045.6,2045.5,8.0]
["bitfinex","ETHUSD",1746722846714,4.88844853,2045.7,2045.5,8.0]
["bitfinex","ETHUSD",1746722846924,4.88854125,2045.6,2045.5,8.0]
["bitfinex","ETHUSD",1746722847081,5.69844125,2045.6,2045.5,8.0]
["bitfinex","ETHUSD",1746722847604,5.69844125,2045.6,2045.2,4.88947323]
["bitfinex","ETHUSD",1746722847806,0.8099,2045.6,2045.1,4.88959911]
["bitfinex","ETHUSD",1746722848019,9.77779358,2045.5,2045.0,12.88978606]
["bitfinex","ETHUSD",1746722848224,4.88879787,2045.5,2045.0,17.77958373]
["bitfinex","ETHUSD",1746722848428,4.88879787,2045.5,2045.1,9.77927057]
["bitfinex","ETHUSD",1746722848607,4.88879787,2045.5,2045.0,12.88982792]
["bitfinex","ETHUSD",1746722848931,4.88911666,2045.4,2045.0,12.88982792]
["bitfinex","ETHUSD",1746722849334,4.88937727,2045.3,2045.0,8.0]
["bitfinex","ETHUSD",1746722849542,4.88910794,2045.4,2045.0,12.88995285]
["bitfinex","ETHUSD",1746722849702,4.88926863,2045.3,2045.0,8.0]
["bitfinex","ETHUSD",1746722849899,4.8895869,2045.2,2045.0,8.0]
["bitfinex","ETHUSD",1746722850416,4.88973644,2045.1,2044.7,14.363]
["bitfinex","ETHUSD",1746722850614,0.55,2045.3,2044.7,14.363]
["bitfinex","ETHUSD",1746722850814,5.43944607,2045.3,2044.9,4.89019108]
["bitfinex","ETHUSD",1746722851015,4.88929654,2045.3,2044.8,4.93923386]
["bitfinex","ETHUSD",1746722851302,4.88950005,2045.2,2044.8,4.89032948]
["bitfinex","ETHUSD",1746722851502,9.24850515,2045.6,2044.7,14.363]
["bitfinex","ETHUSD",1746722851503,4.88903095,2045.4,2044.7,14.363]
["bitfinex","ETHUSD",1746722851836,5.4391613,2045.4,2044.9,4.89009992]
["bitfinex","ETHUSD",1746722852314,4.88961708,2045.2,2044.8,12.89034443]
["bitfinex","ETHUSD",1746722852715,4.88938283,2045.3,2044.8,12.89034443]
["bitfinex","ETHUSD",1746722853115,4.88974241,2045.1,2044.8,8.0]
["bitfinex","ETHUSD",1746722853317,4.88951777,2045.2,2044.8,4.89045255]
["bitfinex","ETHUSD",1746722853530,0.55,2045.4,2044.7,14.363]
["bitfinex","ETHUSD",1746722853717,4.88910621,2045.4,2045.0,4.88988842]
["bitfinex","ETHUSD",1746722853931,6.24851782,2045.6,2045.1,4.8897317]
["bitfinex","ETHUSD",1746722854130,4.88883182,2045.5,2045.1,4.8896341]
["bitfinex","ETHUSD",1746722854332,4.88883182,2045.5,2045.1,12.8896341]
["bitfinex","ETHUSD",1746722854527,0.8099,2045.6,2045.2,4.88935448]
["bitfinex","ETHUSD",1746722854729,5.69856274,2045.6,2045.2,4.88936032]
["bitfinex","ETHUSD",1746722854923,0.779,2045.8,2045.3,4.88923988]
["bitfinex","ETHUSD",1746722855118,3.0,2045.7,2045.4,4.88901726]
["bitfinex","ETHUSD",1746722855345,4.88822206,2045.8,2045.4,4.93790596]
["bitfinex","ETHUSD",1746722855547,5.56843481,2045.9,2045.5,4.88876267]
["bitfinex","ETHUSD",1746722855743,4.88751721,2046.1,2045.7,4.88829678]
["bitfinex","ETHUSD",1746722856253,4.88833988,2045.7,2045.3,13.68924718]
["bitfinex","ETHUSD",1746722856419,4.88793721,2045.9,2045.5,5.559]
["bitfinex","ETHUSD",1746722856624,4.88793721,2045.9,2045.5,4.88861439]
["bitfinex","ETHUSD",1746722857345,4.88793721,2045.9,2045.4,5.60788454]
["bitfinex","ETHUSD",1746722857346,4.88808431,2045.8,2045.4,10.44789157]
["bitfinex","ETHUSD",1746722857510,4.88795444,2045.9,2045.4,5.559]
["bitfinex","ETHUSD",1746722857710,4.88819072,2045.8,2045.4,10.44795691]
["bitfinex","ETHUSD",1746722858137,4.88767293,2046.0,2045.6,4.88849627]
["bitfinex","ETHUSD",1746722858814,4.88737747,2046.1,2045.7,4.88818531]
["bitfinex","ETHUSD",1746722859015,4.88762245,2046.0,2045.6,4.88842963]
["bitfinex","ETHUSD",1746722859447,4.88767754,2046.0,2045.6,12.88842963]
["bitfinex","ETHUSD",1746722859812,4.88767754,2046.0,2045.6,8.0]
["bitfinex","ETHUSD",1746722860151,4.88767754,2046.0,2045.6,12.8884841]
["bitfinex","ETHUSD",1746722860843,4.88772868,2046.0,2045.6,12.8885164]
["bitfinex","ETHUSD",1746722861335,4.88772868,2046.0,2045.7,8.0]
["bitfinex","ETHUSD",1746722862615,4.88784524,2045.9,2045.7,8.0]
["bitfinex","ETHUSD",1746722863252,4.88806334,2045.8,2045.4,5.559]
["bitfinex","ETHUSD",1746722863418,4.88798044,2045.9,2045.5,4.88875336]
["bitfinex","ETHUSD",1746722863616,4.88806841,2045.8,2045.5,4.88875336]
["bitfinex","ETHUSD",1746722863817,4.88806841,2045.8,2045.4,10.44791682]
["bitfinex","ETHUSD",1746722864315,4.88806841,2045.8,2045.4,18.44791682]
["bitfinex","ETHUSD",1746722864618,4.88797805,2045.9,2045.4,13.559]
["bitfinex","ETHUSD",1746722864934,4.88723821,2046.2,2045.5,0.04888369]
["bitfinex","ETHUSD",1746722865135,1.43689016,2046.3,2045.9,4.88774033]
["bitfinex","ETHUSD",1746722865338,10.44418703,2046.6,2045.9,4.88770508]
["bitfinex","ETHUSD",1746722865339,4.88679187,2046.4,2045.9,4.88770508]
["bitfinex","ETHUSD",1746722865551,4.88696703,2046.3,2045.9,4.88770508]
["bitfinex","ETHUSD",1746722865720,9.77404105,2046.3,2045.9,4.88770508]
["bitfinex","ETHUSD",1746722865924,4.88696703,2046.3,2045.9,4.88770508]
["bitfinex","ETHUSD",1746722866128,4.88696703,2046.3,2045.9,4.8876288]
["bitfinex","ETHUSD",1746722866646,4.88672432,2046.4,2046.0,4.88757867]
["bitfinex","ETHUSD",1746722866847,4.88672432,2046.4,2046.0,4.88740863]
["bitfinex","ETHUSD",1746722867253,4.88719021,2046.2,2045.9,5.558]
["bitfinex","ETHUSD",1746722867454,4.88704239,2046.3,2045.9,10.44580279]
["bitfinex","ETHUSD",1746722867748,4.88649096,2046.5,2046.1,5.71613027]
["bitfinex","ETHUSD",1746722867917,4.88663917,2046.4,2046.1,0.8289]
["bitfinex","ETHUSD",1746722868128,4.88699634,2046.3,2046.1,0.8289]
["bitfinex","ETHUSD",1746722868563,4.8867834,2046.4,2046.1,0.8289]
["bitfinex","ETHUSD",1746722871158,4.88691917,2046.3,2046.0,8.0]
["bitfinex","ETHUSD",1746722871364,4.886784,2046.4,2046.0,4.88756935]
["bitfinex","ETHUSD",1746722871782,4.88687399,2046.3,2046.0,4.88756935]
["bitfinex","ETHUSD",1746722871931,4.88676242,2046.4,2046.0,4.88756935]
["bitfinex","ETHUSD",1746722872828,0.7865,2047.0,2046.1,0.7832]
["bitfinex","ETHUSD",1746722873042,0.7865,2047.0,2046.3,4.88672514]
["bitfinex","ETHUSD",1746722873247,4.88599317,2046.7,2046.3,4.93558891]
["bitfinex","ETHUSD",1746722873454,4.88553362,2046.9,2046.3,0.04886377]
["bitfinex","ETHUSD",1746722873676,4.88624364,2046.6,2046.3,0.04886377]
["bitfinex","ETHUSD",1746722873878,5.33964569,2046.8,2046.3,6.30756368]
["bitfinex","ETHUSD",1746722874086,5.33964569,2046.8,2046.4,4.88650399]
["bitfinex","ETHUSD",1746722874247,5.33964569,2046.8,2046.4,4.88651053]
["bitfinex","ETHUSD",1746722874448,0.45377664,2046.8,2046.5,5.73271472]
["bitfinex","ETHUSD",1746722874683,0.45377664,2046.8,2046.6,4.88614292]
["bitfinex","ETHUSD",1746722874878,7.88535359,2047.0,2046.6,4.88614292]
["bitfinex","ETHUSD",1746722875185,5.56557696,2047.1,2046.6,4.88614292]
["bitfinex","ETHUSD",1746722875186,4.88504496,2047.1,2046.7,4.88582664]
["bitfinex","ETHUSD",1746722875552,4.88536547,2047.0,2046.6,1.61279989]
["bitfinex","ETHUSD",1746722875883,4.88536547,2047.0,2046.6,6.49887216]
["bitfinex","ETHUSD",1746722876057,4.88543655,2046.9,2046.6,1.61279989]
["bitfinex","ETHUSD",1746722876259,4.88511459,2047.1,2046.7,4.88582162]
["bitfinex","ETHUSD",1746722877587,4.88510708,2047.1,2046.7,12.88590414]
["bitfinex","ETHUSD",1746722877775,4.88523911,2047.0,2046.7,8.0]
["bitfinex","ETHUSD",1746722878176,9.7702569,2047.1,2046.7,12.88587643]
["bitfinex","ETHUSD",1746722878377,4.88507938,2047.1,2046.7,12.88587643]
["bitfinex","ETHUSD",1746722878584,3.7564,2047.3,2046.7,12.88587643]
["bitfinex","ETHUSD",1746722878585,7.88470506,2047.3,2046.8,0.7834]
["bitfinex","ETHUSD",1746722878795,4.88422913,2047.5,2047.1,4.88487624]
["bitfinex","ETHUSD",1746722878976,4.88433167,2047.4,2047.0,4.93394155]
["bitfinex","ETHUSD",1746722879556,9.76835938,2047.5,2047.0,4.93394155]
["bitfinex","ETHUSD",1746722879799,4.88391861,2047.6,2047.2,4.88470387]
["bitfinex","ETHUSD",1746722879956,4.88391861,2047.6,2047.2,4.93354614]
["bitfinex","ETHUSD",1746722880481,1.12001408,2047.8,2047.2,8.04884227]
["bitfinex","ETHUSD",1746722880482,5.64499234,2047.8,2047.2,8.04884227]
["bitfinex","ETHUSD",1746722880798,0.7616,2048.0,2047.2,12.12714725]
["bitfinex","ETHUSD",1746722880978,4.88292069,2048.0,2047.6,4.88372425]
["bitfinex","ETHUSD",1746722881301,8.13359006,2048.1,2047.4,10.44004088]
["bitfinex","ETHUSD",1746722881302,3.0,2048.1,2047.4,10.44004088]
["bitfinex","ETHUSD",1746722881464,4.8828125,2048.0,2047.5,4.88379875]
["bitfinex","ETHUSD",1746722881793,8.13310302,2048.3,2047.9,4.88303666]
["bitfinex","ETHUSD",1746722881954,3.25090893,2048.3,2048.0,5.73661986]
["bitfinex","ETHUSD",1746722882155,3.25090893,2048.3,2048.2,4.8823357]
["bitfinex","ETHUSD",1746722882991,3.25090893,2048.3,2048.1,4.88242088]
["bitfinex","ETHUSD",1746722883209,3.25090893,2048.3,2048.2,4.8823357]
["bitfinex","ETHUSD",1746722883415,3.25090893,2048.3,2048.2,5.69925344]
["bitfinex","ETHUSD",1746722883613,3.25090893,2048.3,2048.2,5.6504357]
["bitfinex","ETHUSD",1746722884312,3.25090893,2048.3,2048.2,17.77758295]
["bitfinex","ETHUSD",1746722884521,3.25090893,2048.3,2048.2,20.77758295]
["bitfinex","ETHUSD",1746722884814,3.25090893,2048.3,2048.2,24.6846128]
["bitfinex","ETHUSD",1746722885625,4.88033263,2049.1,2048.7,5.64062957]
["bitfinex","ETHUSD",1746722885824,4.87995315,2049.2,2048.8,5.536]
["bitfinex","ETHUSD",1746722886128,4.88066767,2048.9,2048.8,5.536]
["bitfinex","ETHUSD",1746722886353,9.5571004,2049.2,2048.4,0.7595]
["bitfinex","ETHUSD",1746722886624,4.88151524,2048.6,2048.4,6.2955]
["bitfinex","ETHUSD",1746722886796,4.88127094,2048.7,2048.4,6.2955]
["bitfinex","ETHUSD",1746722886997,4.88157054,2048.6,2048.4,6.2955]
["bitfinex","ETHUSD",1746722887199,4.88157054,2048.6,2048.4,5.536]
["bitfinex","ETHUSD",1746722887640,4.88123723,2048.7,2048.4,5.536]
["bitfinex","ETHUSD",1746722887847,4.88123723,2048.7,2048.4,7.95075283]
["bitfinex","ETHUSD",1746722887995,4.88101859,2048.8,2048.6,0.8129]
["bitfinex","ETHUSD",1746722888196,4.88114414,2048.7,2048.6,0.8129]
["bitfinex","ETHUSD",1746722888398,4.88042947,2049.0,2048.4,15.95075283]
["bitfinex","ETHUSD",1746722888696,4.88128222,2048.7,2048.4,10.41475283]
["bitfinex","ETHUSD",1746722888921,4.88128222,2048.7,2048.5,5.535]
["bitfinex","ETHUSD",1746722889124,4.88095222,2048.8,2048.5,7.1947721]
["bitfinex","ETHUSD",1746722889125,4.88093244,2048.8,2048.5,7.1947721]
["bitfinex","ETHUSD",1746722889327,4.88081339,2048.9,2048.5,7.1947721]
["bitfinex","ETHUSD",1746722889328,4.88089627,2048.9,2048.5,15.14596217]
["bitfinex","ETHUSD",1746722889634,4.88052126,2049.0,2048.6,4.88138189]
["bitfinex","ETHUSD",1746722889803,4.87995315,2049.2,2048.6,4.88138189]
["bitfinex","ETHUSD",1746722890003,4.88048052,2049.0,2048.7,3.34759334]
["bitfinex","ETHUSD",1746722890205,4.88048052,2049.0,2048.7,3.29879074]
["bitfinex","ETHUSD",1746722890418,4.88076762,2048.9,2048.7,3.29879074]
["bitfinex","ETHUSD",1746722890624,4.88076762,2048.9,2048.7,11.29879074]
["bitfinex","ETHUSD",1746722890829,4.88090589,2048.8,2048.7,8.8079]
["bitfinex","ETHUSD",1746722891022,4.88080612,2048.9,2048.7,8.0]
["bitfinex","ETHUSD",1746722891417,4.88080612,2048.9,2048.5,20.02752428]
["bitfinex","ETHUSD",1746722892435,4.88058451,2049.0,2048.6,12.93000278]
["bitfinex","ETHUSD",1746722892638,4.88058451,2049.0,2048.7,2.0075965]
["bitfinex","ETHUSD",1746722892839,4.88058451,2049.0,2048.8,0.048804]
["bitfinex","ETHUSD",1746722893230,4.88066767,2048.9,2048.7,7.5405965]
["bitfinex","ETHUSD",1746722893739,4.88052459,2049.0,2048.7,7.5405965]
["bitfinex","ETHUSD",1746722894043,4.88052459,2049.0,2048.8,0.04880389]
["bitfinex","ETHUSD",1746722894376,4.88052459,2049.0,2048.7,7.5405965]
["bitfinex","ETHUSD",1746722895541,4.88043296,2049.0,2048.8,0.04880366]
["bitfinex","ETHUSD",1746722895744,4.88043296,2049.0,2048.8,1.32707841]
["bitfinex","ETHUSD",1746722895944,9.76107767,2049.0,2048.8,1.27827475]
["bitfinex","ETHUSD",1746722896244,4.88090589,2048.8,2048.7,15.5405965]
["bitfinex","ETHUSD",1746722896445,6.19290589,2048.8,2048.7,8.0]
["bitfinex","ETHUSD",1746722896612,6.23874606,2048.8,2048.7,8.0]
["bitfinex","ETHUSD",1746722897102,6.19290589,2048.8,2048.7,8.0]
["bitfinex","ETHUSD",1746722897315,4.88090589,2048.8,2048.7,8.0]
["bitfinex","ETHUSD",1746722897546,4.88115879,2048.7,2048.4,12.88179]
["bitfinex","ETHUSD",1746722897744,4.88090589,2048.8,2048.5,1.288179]
["bitfinex","ETHUSD",1746722897909,9.76203654,2048.8,2048.5,1.288179]
["bitfinex","ETHUSD",1746722898138,4.88115593,2048.7,2048.5,1.288179]
["bitfinex","ETHUSD",1746722898409,4.8813824,2048.6,2048.5,1.288179]
["bitfinex","ETHUSD",1746722898610,4.88115593,2048.7,2048.5,1.288179]
["bitfinex","ETHUSD",1746722899047,4.88115593,2048.7,2048.4,8.0]
["bitfinex","ETHUSD",1746722899263,4.88162069,2048.5,2048.4,8.0]
["bitfinex","ETHUSD",1746722900334,4.8822506,2048.3,2048.0,13.533]
["bitfinex","ETHUSD",1746722900509,4.88234225,2048.2,2048.0,13.533]
["bitfinex","ETHUSD",1746722900716,4.88250379,2048.2,2047.9,6.3576]
["bitfinex","ETHUSD",1746722900940,4.88199089,2048.4,2048.0,0.04882611]
["bitfinex","ETHUSD",1746722901149,4.88199089,2048.4,2048.0,4.88273058]
["bitfinex","ETHUSD",1746722901332,4.88166391,2048.5,2048.1,4.93132484]
["bitfinex","ETHUSD",1746722901529,9.76349416,2048.5,2048.1,4.93132484]
["bitfinex","ETHUSD",1746722901734,9.76349416,2048.5,2048.1,6.88078195]
["bitfinex","ETHUSD",1746722901936,9.76349416,2048.5,2048.1,1.99827835]
["bitfinex","ETHUSD",1746722901937,4.88192124,2048.4,2048.1,1.99827835]
["bitfinex","ETHUSD",1746722902340,4.88210629,2048.3,2048.1,1.94945711]
["bitfinex","ETHUSD",1746722902542,4.88210629,2048.3,2048.1,9.94945711]
["bitfinex","ETHUSD",1746722902746,4.88201802,2048.4,2048.1,9.94945711]
["bitfinex","ETHUSD",1746722903046,4.88201802,2048.4,2048.2,0.82319551]
["bitfinex","ETHUSD",1746722903215,4.8817017,2048.5,2048.2,0.82319551]
["bitfinex","ETHUSD",1746722903646,4.88158083,2048.6,2048.2,5.75426841]
["bitfinex","ETHUSD",1746722904050,4.88127493,2048.7,2048.3,5.63546435]
["bitfinex","ETHUSD",1746722904248,4.88140073,2048.6,2048.4,0.04881346]
["bitfinex","ETHUSD",1746722904435,4.88140073,2048.6,2048.3,0.80221373]
["bitfinex","ETHUSD",1746722904436,4.88162607,2048.5,2048.3,0.80221373]
["bitfinex","ETHUSD",1746722904735,4.88140073,2048.6,2048.4,8.0]
["bitfinex","ETHUSD",1746722905155,4.88119914,2048.7,2048.4,8.0]
["bitfinex","ETHUSD",1746722905457,4.88140981,2048.6,2048.4,8.0]
["bitfinex","ETHUSD",1746722905764,4.88119914,2048.7,2048.4,8.0]
["bitfinex","ETHUSD",1746722905765,4.88118814,2048.7,2048.4,8.0]
["bitfinex","ETHUSD",1746722906067,3.0,2048.8,2048.4,8.0]
["bitfinex","ETHUSD",1746722906232,4.88145988,2048.6,2048.4,8.0]
["bitfinex","ETHUSD",1746722906427,4.88145988,2048.6,2048.4,9.52812478]
["bitfinex","ETHUSD",1746722906630,4.88162069,2048.5,2048.4,8.0]
["bitfinex","ETHUSD",1746722907459,5.33585635,2048.5,2048.4,8.0]
["bitfinex","ETHUSD",1746722907757,4.88193607,2048.4,2048.1,8.04881857]
["bitfinex","ETHUSD",1746722907926,0.45423566,2048.5,2048.1,8.0]
["bitfinex","ETHUSD",1746722908127,4.88177958,2048.5,2048.2,0.92921874]
["bitfinex","ETHUSD",1746722908322,4.88158139,2048.6,2048.2,5.81153393]
["bitfinex","ETHUSD",1746722908538,4.88107738,2048.8,2048.4,4.88170562]
["bitfinex","ETHUSD",1746722908740,4.88051824,2049.0,2048.7,0.8186]
["bitfinex","ETHUSD",1746722908956,4.88031402,2049.1,2048.7,0.8186]
["bitfinex","ETHUSD",1746722909166,4.88053388,2049.0,2048.7,0.8186]
["bitfinex","ETHUSD",1746722909329,4.88090589,2048.8,2048.7,0.8186]
["bitfinex","ETHUSD",1746722909527,4.88080341,2048.9,2048.7,0.8186]
["bitfinex","ETHUSD",1746722909764,0.45482383,2049.0,2048.7,1.94192044]
["bitfinex","ETHUSD",1746722909982,4.87968664,2049.4,2048.8,0.04880524]
["bitfinex","ETHUSD",1746722910180,4.87982951,2049.3,2048.8,4.92948345]
["bitfinex","ETHUSD",1746722910472,4.87982951,2049.3,2048.9,4.88054821]
["bitfinex","ETHUSD",1746722910631,4.87982951,2049.3,2049.0,0.04879728]
["bitfinex","ETHUSD",1746722910830,4.87982951,2049.3,2048.9,14.05574342]
["bitfinex","ETHUSD",1746722911031,0.45552848,2049.2,2048.9,14.05574342]
["bitfinex","ETHUSD",1746722911232,0.45552848,2049.2,2049.0,0.04879747]
["bitfinex","ETHUSD",1746722911434,0.45552848,2049.2,2049.1,6.3503]
["bitfinex","ETHUSD",1746722911633,0.45552848,2049.2,2049.1,21.27595992]
["bitfinex","ETHUSD",1746722911833,0.45552848,2049.2,2049.1,24.27595992]
["bitfinex","ETHUSD",1746722912031,0.45552848,2049.2,2049.1,24.64653151]
["bitfinex","ETHUSD",1746722912231,4.87821779,2050.0,2049.5,5.67346472]
["bitfinex","ETHUSD",1746722912435,4.87821779,2050.0,2049.6,10.4109842]
["bitfinex","ETHUSD",1746722912635,4.87821779,2050.0,2049.6,12.01942909]
["bitfinex","ETHUSD",1746722912835,4.87876274,2049.7,2049.6,5.532]
["bitfinex","ETHUSD",1746722913060,0.45523768,2049.7,2049.6,5.532]
["bitfinex","ETHUSD",1746722913360,5.33400042,2049.7,2049.5,0.7944]
["bitfinex","ETHUSD",1746722913559,0.45523768,2049.7,2049.6,5.531]
["bitfinex","ETHUSD",1746722913967,5.33400042,2049.7,2049.6,5.531]
["bitfinex","ETHUSD",1746722914263,5.33400042,2049.7,2049.4,8.0]
["bitfinex","ETHUSD",1746722914469,4.87923883,2049.5,2049.4,8.0]
["bitfinex","ETHUSD",1746722914692,4.87923883,2049.5,2049.1,0.7608]
["bitfinex","ETHUSD",1746722914693,4.8800543,2049.2,2049.0,23.116]
["bitfinex","ETHUSD",1746722914981,4.87984125,2049.3,2049.0,26.30368]
["bitfinex","ETHUSD",1746722915177,4.87962457,2049.4,2049.0,26.30368]
["bitfinex","ETHUSD",1746722915378,5.33462081,2049.5,2049.0,31.55905235]
["bitfinex","ETHUSD",1746722915691,4.87938313,2049.5,2049.3,8.0]
["bitfinex","ETHUSD",1746722915833,4.87915262,2049.6,2049.3,8.7512]
["bitfinex","ETHUSD",1746722916369,4.87925847,2049.5,2049.3,8.7512]
["bitfinex","ETHUSD",1746722916552,4.87915182,2049.6,2049.3,10.11431923]
["bitfinex","ETHUSD",1746722916757,4.87923883,2049.5,2049.4,8.0]
["bitfinex","ETHUSD",1746722918467,6.299479,2049.5,2049.4,8.0]
["bitfinex","ETHUSD",1746722918766,4.87947692,2049.4,2049.1,0.04879758]
["bitfinex","ETHUSD",1746722918959,4.87938761,2049.5,2049.1,0.87139785]
["bitfinex","ETHUSD",1746722919161,4.87938761,2049.5,2049.2,2.88506357]
["bitfinex","ETHUSD",1746722919668,4.87938761,2049.5,2049.4,8.0]
["bitfinex","ETHUSD",1746722919874,4.87885802,2049.7,2049.4,8.0]
["bitfinex","ETHUSD",1746722920068,4.87908638,2049.6,2049.4,8.0]
["bitfinex","ETHUSD",1746722921070,4.87923883,2049.5,2049.4,8.0]
["bitfinex","ETHUSD",1746722921784,4.87923883,2049.5,2049.2,8.0]
["bitfinex","ETHUSD",1746722922065,4.87923883,2049.5,2049.2,12.16821085]
["bitfinex","ETHUSD",1746722922569,4.87915552,2049.6,2049.4,8.0]
["bitfinex","ETHUSD",1746722923679,0.8244,2049.9,2049.5,4.92799745]
["bitfinex","ETHUSD",1746722923976,5.66521407,2050.1,2049.6,0.04878482]
["bitfinex","ETHUSD",1746722924168,4.87816452,2050.0,2049.6,6.31346013]
["bitfinex","ETHUSD",1746722924370,9.75642522,2050.0,2049.6,6.31346013]
["bitfinex","ETHUSD",1746722924567,4.87831444,2049.9,2049.6,1.43448848]
["bitfinex","ETHUSD",1746722925180,4.8785824,2049.8,2049.6,1.43448848]
["bitfinex","ETHUSD",1746722925366,7.92353979,2050.2,2049.6,1.43448848]
["bitfinex","ETHUSD",1746722925571,4.87838472,2049.9,2049.7,8.0]
["bitfinex","ETHUSD",1746722925771,4.8782157,2050.0,2049.7,10.06097632]
["bitfinex","ETHUSD",1746722926280,4.8782157,2050.0,2049.7,10.10975753]
["bitfinex","ETHUSD",1746722926454,4.8782157,2050.0,2049.7,10.06097632]
["bitfinex","ETHUSD",1746722926783,4.8782157,2050.0,2049.8,8.0]
["bitfinex","ETHUSD",1746722927684,4.87828674,2049.9,2049.8,8.0]
["bitfinex","ETHUSD",1746722928288,4.87819404,2050.0,2049.8,8.0]
["bitfinex","ETHUSD",1746722928499,4.87828674,2049.9,2049.8,8.0]
["bitfinex","ETHUSD",1746722928791,4.87828674,2049.9,2049.7,10.06097632]
["bitfinex","ETHUSD",1746722928994,0.04584017,2050.1,2049.7,8.0]
["bitfinex","ETHUSD",1746722929310,4.87852473,2049.8,2049.7,8.0]
["bitfinex","ETHUSD",1746722929662,4.87852473,2049.8,2049.6,5.513]
["bitfinex","ETHUSD",1746722929663,4.87842097,2049.9,2049.6,5.513]
["bitfinex","ETHUSD",1746722929985,4.87820573,2050.0,2049.7,0.04878547]
["bitfinex","ETHUSD",1746722930166,9.75647224,2050.0,2049.7,0.04878547]
["bitfinex","ETHUSD",1746722930364,4.87820573,2050.0,2049.7,2.458981]
["bitfinex","ETHUSD",1746722930565,3.0,2050.2,2049.8,8.0]
["bitfinex","ETHUSD",1746722930766,4.87824682,2050.0,2049.8,8.0]
["bitfinex","ETHUSD",1746722930967,0.7873,2050.3,2049.8,8.0]
["bitfinex","ETHUSD",1746722931197,4.87700112,2050.5,2050.0,0.7999]
["bitfinex","ETHUSD",1746722931400,4.8772826,2050.4,2050.1,5.56177173]
["bitfinex","ETHUSD",1746722931562,4.8775135,2050.3,2050.2,8.0]
["bitfinex","ETHUSD",1746722932087,4.92335367,2050.3,2050.2,8.0]
["bitfinex","ETHUSD",1746722932701,4.87788407,2050.1,2049.9,5.513]
["bitfinex","ETHUSD",1746722933000,4.87804878,2050.0,2049.9,5.513]
["bitfinex","ETHUSD",1746722933899,4.87763794,2050.2,2050.0,0.8254]
["bitfinex","ETHUSD",1746722934898,4.87745268,2050.3,2050.0,0.8254]
["bitfinex","ETHUSD",1746722935076,4.87770747,2050.2,2050.0,0.8254]
["bitfinex","ETHUSD",1746722935284,4.87781083,2050.1,2049.9,14.60646341]
["bitfinex","ETHUSD",1746722935668,4.87771345,2050.2,2049.9,6.60646341]
["bitfinex","ETHUSD",1746722936203,4.87777947,2050.2,2049.9,6.60646341]
["bitfinex","ETHUSD",1746722936389,4.87742021,2050.3,2049.9,6.60646341]
["bitfinex","ETHUSD",1746722936705,4.87716997,2050.4,2049.9,11.48470643]
["bitfinex","ETHUSD",1746722936889,0.04584017,2050.5,2050.0,10.51807869]
["bitfinex","ETHUSD",1746722937095,4.87709715,2050.4,2050.0,10.51807869]
["bitfinex","ETHUSD",1746722937873,0.45493607,2050.3,2050.0,10.51807869]
["bitfinex","ETHUSD",1746722938073,0.45493607,2050.3,2050.1,0.04877206]
["bitfinex","ETHUSD",1746722938385,0.45493607,2050.3,2050.1,2.25392366]
["bitfinex","ETHUSD",1746722938580,0.45493607,2050.3,2050.2,8.0]
["bitfinex","ETHUSD",1746722938786,4.87711527,2050.4,2050.2,8.0]
["bitfinex","ETHUSD",1746722939307,4.87698238,2050.5,2050.2,8.0]
["bitfinex","ETHUSD",1746722939533,4.87717724,2050.4,2050.2,8.0]
["bitfinex","ETHUSD",1746722939824,4.87733502,2050.3,2050.2,8.0]
["bitfinex","ETHUSD",1746722939973,4.92317519,2050.3,2050.2,8.0]
["bitfinex","ETHUSD",1746722940674,4.92317519,2050.3,2050.0,8.0]
["bitfinex","ETHUSD",1746722940675,5.37877735,2050.3,2050.0,8.0]
["bitfinex","ETHUSD",1746722940868,4.87766964,2050.2,2050.0,8.50822467]
["bitfinex","ETHUSD",1746722941103,4.87761445,2050.2,2050.0,8.50822467]
["bitfinex","ETHUSD",1746722941494,4.87765826,2050.2,2050.0,8.50822467]
["bitfinex","ETHUSD",1746722941691,4.87772688,2050.2,2050.0,8.0]
["bitfinex","ETHUSD",1746722941910,4.87772688,2050.2,2049.9,6.60646341]
["bitfinex","ETHUSD",1746722942578,4.87772688,2050.2,2050.0,8.0]
["bitfinex","ETHUSD",1746722942780,9.7555104,2050.2,2050.0,8.0]
["bitfinex","ETHUSD",1746722943002,4.87772688,2050.2,2050.0,8.0]
["bitfinex","ETHUSD",1746722943903,4.87744689,2050.3,2050.0,10.03026461]
["bitfinex","ETHUSD",1746722944131,4.8773491,2050.3,2050.0,10.03026461]
["bitfinex","ETHUSD",1746722944606,4.8773491,2050.3,2050.1,8.0]
["bitfinex","ETHUSD",1746722945123,4.87757291,2050.2,2050.1,8.0]
["bitfinex","ETHUSD",1746722945603,4.87757291,2050.2,2050.0,10.03026461]
["bitfinex","ETHUSD",1746722945800,4.87748218,2050.3,2050.0,10.03026461]
["bitfinex","ETHUSD",1746722946105,4.87718194,2050.4,2050.1,2.15149863]
["bitfinex","ETHUSD",1746722946437,4.87718194,2050.4,2050.2,0.7748]
["bitfinex","ETHUSD",1746722946742,4.87718194,2050.4,2050.2,8.7748]
["bitfinex","ETHUSD",1746722947540,0.7896,2051.1,2050.2,12.95071912]
["bitfinex","ETHUSD",1746722947851,4.87632442,2050.8,2050.4,0.7679]
["bitfinex","ETHUSD",1746722948013,4.87635219,2050.8,2050.5,5.495]
["bitfinex","ETHUSD",1746722948652,4.87635219,2050.8,2050.7,8.0]
["bitfinex","ETHUSD",1746722949558,5.3318756,2050.8,2050.5,5.495]
["bitfinex","ETHUSD",1746722949766,4.87643236,2050.7,2050.6,8.0]
["bitfinex","ETHUSD",1746722950328,5.33195577,2050.7,2050.6,8.0]
["bitfinex","ETHUSD",1746722950764,4.87662147,2050.6,2050.5,13.494]
["bitfinex","ETHUSD",1746722950965,5.33214488,2050.6,2050.5,8.0]
["bitfinex","ETHUSD",1746722951735,5.33214488,2050.6,2050.2,0.8074]
["bitfinex","ETHUSD",1746722951736,4.87733502,2050.3,2050.2,8.0]
["bitfinex","ETHUSD",1746722951942,5.3786986,2050.3,2050.2,8.0]
["bitfinex","ETHUSD",1746722952637,4.87789971,2050.1,2049.9,13.494]
["bitfinex","ETHUSD",1746722952837,4.87789971,2050.1,2050.0,1.42583]
["bitfinex","ETHUSD",1746722953265,4.87789971,2050.1,2049.9,8.0]
["bitfinex","ETHUSD",1746722953266,4.87804878,2050.0,2049.9,8.0]
["bitfinex","ETHUSD",1746722953687,4.8785207,2049.9,2049.7,5.494]
["bitfinex","ETHUSD",1746722953862,4.87852473,2049.8,2049.7,5.494]
["bitfinex","ETHUSD",1746722954889,4.9243649,2049.8,2049.7,5.494]
["bitfinex","ETHUSD",1746722955097,5.37988831,2049.8,2049.7,5.494]
["bitfinex","ETHUSD",1746722955268,0.45552341,2049.8,2049.7,6.8434]
["bitfinex","ETHUSD",1746722955590,0.45552341,2049.8,2049.7,6.89218142]
["bitfinex","ETHUSD",1746722955756,0.45552341,2049.8,2049.7,7.66568142]
["bitfinex","ETHUSD",1746722955953,0.45552341,2049.8,2049.7,12.54444416]
["bitfinex","ETHUSD",1746722956151,0.45552341,2050.2,2049.9,4.87809928]
["bitfinex","ETHUSD",1746722956386,0.45552341,2050.2,2050.1,4.87781083]
["bitfinex","ETHUSD",1746722956580,0.45552341,2050.2,2050.1,12.92658172]
["bitfinex","ETHUSD",1746722956785,0.45552341,2050.2,2050.1,8.8073]
["bitfinex","ETHUSD",1746722957290,0.45552341,2050.2,2050.1,13.68511083]
["bitfinex","ETHUSD",1746722957470,4.87724231,2050.4,2050.1,8.8073]
["bitfinex","ETHUSD",1746722957784,4.87699617,2050.5,2050.2,6.91230068]
["bitfinex","ETHUSD",1746722958087,4.87711418,2050.4,2050.2,6.91230068]
["bitfinex","ETHUSD",1746722958259,5.63173462,2050.9,2050.2,6.91230068]
["bitfinex","ETHUSD",1746722958260,4.87695241,2050.5,2050.2,6.91230068]
["bitfinex","ETHUSD",1746722958700,4.87718956,2050.4,2050.3,8.0]
["bitfinex","ETHUSD",1746722958888,4.92285781,2050.5,2050.3,8.0]
["bitfinex","ETHUSD",1746722959084,4.87709715,2050.4,2050.3,8.0]
["bitfinex","ETHUSD",1746722959389,8.42709715,2050.4,2050.3,8.0]
["bitfinex","ETHUSD",1746722959568,4.87781083,2050.1,2050.0,5.494]
["bitfinex","ETHUSD",1746722959761,5.33387345,2050.1,2050.0,5.494]
["bitfinex","ETHUSD",1746722961195,0.45606262,2050.1,2050.0,15.06688601]
["bitfinex","ETHUSD",1746722961411,0.68049016,2051.2,2050.0,15.06688601]
["bitfinex","ETHUSD",1746722961412,5.69078424,2051.0,2050.6,4.87657992]
["bitfinex","ETHUSD",1746722961574,5.24050746,2051.1,2050.6,4.87657992]
["bitfinex","ETHUSD",1746722961575,5.2405356,2051.1,2050.6,11.20347992]
["bitfinex","ETHUSD",1746722961778,4.87575637,2051.0,2050.6,12.8115126]
["bitfinex","ETHUSD",1746722962178,9.75163213,2051.0,2050.6,7.93493268]
["bitfinex","ETHUSD",1746722962373,9.75163112,2051.0,2050.6,7.98369269]
["bitfinex","ETHUSD",1746722962575,5.69033432,2051.2,2050.7,4.87620769]
["bitfinex","ETHUSD",1746722962790,4.87546191,2051.1,2050.7,4.87620769]
["bitfinex","ETHUSD",1746722963084,4.87546191,2051.1,2050.7,2.56877242]
["bitfinex","ETHUSD",1746722963275,4.87576847,2051.0,2050.7,2.56877242]
["bitfinex","ETHUSD",1746722963476,4.87555444,2051.1,2050.7,7.44513315]
["bitfinex","ETHUSD",1746722963677,4.87555444,2051.1,2050.8,8.0]
["bitfinex","ETHUSD",1746722964275,4.87505108,2051.3,2050.9,4.87576838]
["bitfinex","ETHUSD",1746722964481,3.25090893,2051.5,2051.0,5.68561992]
["bitfinex","ETHUSD",1746722964770,3.25090893,2051.5,2051.0,13.68561992]
["bitfinex","ETHUSD",1746722964988,4.87480953,2051.4,2051.1,5.494]
["bitfinex","ETHUSD",1746722966202,4.87502351,2051.3,2051.1,5.494]
["bitfinex","ETHUSD",1746722966705,4.87486026,2051.4,2051.1,5.494]
["bitfinex","ETHUSD",1746722966873,4.87486026,2051.4,2051.1,5.314]
["bitfinex","ETHUSD",1746722967480,0.04584017,2051.6,2051.2,4.87507773]
["bitfinex","ETHUSD",1746722967684,4.87438449,2051.6,2051.2,12.92375855]
["bitfinex","ETHUSD",1746722967886,4.87388162,2051.8,2051.3,0.8175]
["bitfinex","ETHUSD",1746722968086,4.87402766,2051.7,2051.3,0.8175]
["bitfinex","ETHUSD",1746722968282,4.87402766,2051.7,2051.3,2.89756442]
["bitfinex","ETHUSD",1746722968283,4.87416448,2051.7,2051.3,2.89756442]
["bitfinex","ETHUSD",1746722968474,4.87470808,2051.5,2051.3,2.89756442]
["bitfinex","ETHUSD",1746722968691,4.8747197,2051.4,2051.3,5.493]
["bitfinex","ETHUSD",1746722969014,4.87558852,2051.1,2050.9,6.2856]
["bitfinex","ETHUSD",1746722969174,4.87556085,2051.1,2050.9,6.2856]
["bitfinex","ETHUSD",1746722969621,4.87556085,2051.1,2051.0,8.0]
["bitfinex","ETHUSD",1746722970707,4.87459299,2051.5,2051.0,9.42856]
["bitfinex","ETHUSD",1746722970874,0.04584017,2051.6,2051.0,9.42856]
["bitfinex","ETHUSD",1746722971070,4.87508058,2051.3,2051.0,9.42856]
["bitfinex","ETHUSD",1746722971422,4.87508951,2051.3,2051.1,0.7591]
["bitfinex","ETHUSD",1746722971577,4.87477983,2051.4,2051.1,2.327166]
["bitfinex","ETHUSD",1746722971919,9.74971561,2051.4,2051.1,2.327166]
["bitfinex","ETHUSD",1746722972088,4.87477983,2051.4,2051.1,2.327166]
["bitfinex","ETHUSD",1746722972408,4.87473722,2051.4,2051.2,0.04874636]
["bitfinex","ETHUSD",1746722972799,4.87473722,2051.4,2051.3,8.0]
["bitfinex","ETHUSD",1746722973309,4.87463275,2051.5,2051.3,9.03759124]
["bitfinex","ETHUSD",1746722973562,4.8747197,2051.4,2051.3,9.03759124]
["bitfinex","ETHUSD",1746722973843,4.87459591,2051.5,2051.3,9.03759124]
["bitfinex","ETHUSD",1746722974019,4.8747197,2051.4,2051.3,9.03759124]
["bitfinex","ETHUSD",1746722975043,4.87461408,2051.5,2051.3,9.03759124]
["bitfinex","ETHUSD",1746722975334,4.8747197,2051.4,2051.3,9.03759124]
["bitfinex","ETHUSD",1746722975729,4.8747197,2051.4,2051.3,1.03759124]
["bitfinex","ETHUSD",1746722975919,4.87400692,2051.7,2051.2,0.04874636]
["bitfinex","ETHUSD",1746722976122,0.8036,2052.2,2051.3,0.8244]
["bitfinex","ETHUSD",1746722976336,4.87385698,2051.8,2051.4,5.492]
["bitfinex","ETHUSD",1746722976543,9.74785443,2051.8,2051.5,0.8244]
["bitfinex","ETHUSD",1746722976833,4.8741002,2051.7,2051.5,0.8244]
["bitfinex","ETHUSD",1746722977001,4.87343771,2052.0,2051.5,2.74352759]
["bitfinex","ETHUSD",1746722977201,4.87424441,2051.7,2051.5,2.74352759]
["bitfinex","ETHUSD",1746722978232,4.87424449,2051.6,2051.5,2.74352759]
["bitfinex","ETHUSD",1746722978403,4.87424449,2051.6,2051.5,6.2994]
["bitfinex","ETHUSD",1746722979327,4.87411581,2051.7,2051.5,6.2994]
["bitfinex","ETHUSD",1746722979498,4.87424449,2051.6,2051.5,6.2994]
["bitfinex","ETHUSD",1746722979705,4.87424449,2051.6,2051.5,14.2994]
["bitfinex","ETHUSD",1746722980010,4.87424449,2051.6,2051.5,8.0]
["bitfinex","ETHUSD",1746722983541,4.87388717,2051.8,2051.5,8.0]
["bitfinex","ETHUSD",1746722983711,4.87388717,2051.8,2051.6,0.81]
["bitfinex","ETHUSD",1746722983905,4.87388717,2051.8,2051.6,0.85873719]
["bitfinex","ETHUSD",1746722984322,4.87400692,2051.7,2051.6,0.81]
["bitfinex","ETHUSD",1746722985444,4.87400692,2051.7,2051.2,4.87518329]
["bitfinex","ETHUSD",1746722985746,4.87414628,2051.7,2051.3,12.09381263]
["bitfinex","ETHUSD",1746722985914,4.87414628,2051.7,2051.3,12.04507423]
["bitfinex","ETHUSD",1746722986113,4.87414628,2051.7,2051.4,0.04874156]
["bitfinex","ETHUSD",1746722986430,4.87363322,2051.9,2051.5,4.87430265]
["bitfinex","ETHUSD",1746722986632,4.87380684,2051.8,2051.6,8.0]
["bitfinex","ETHUSD",1746722987338,4.87380237,2051.8,2051.6,8.0]
["bitfinex","ETHUSD",1746722987540,4.87400692,2051.7,2051.6,8.0]
["bitfinex","ETHUSD",1746722987841,4.87462371,2051.5,2051.3,0.7959]
["bitfinex","ETHUSD",1746722988146,4.87448208,2051.5,2051.4,5.474]
["bitfinex","ETHUSD",1746722988320,4.87440401,2051.6,2051.4,5.474]
["bitfinex","ETHUSD",1746722988532,4.87440401,2051.6,2051.4,5.52274444]
["bitfinex","ETHUSD",1746722988735,4.87440401,2051.6,2051.5,8.0]
["bitfinex","ETHUSD",1746722989858,4.87416528,2051.7,2051.5,8.0]
["bitfinex","ETHUSD",1746722990543,0.81034017,2051.9,2051.5,8.817]
["bitfinex","ETHUSD",1746722990851,4.87422772,2051.7,2051.6,8.0]
["bitfinex","ETHUSD",1746722994059,0.45562527,2051.7,2051.6,8.0]
["bitfinex","ETHUSD",1746722994356,5.32963219,2051.7,2051.6,8.0]
["bitfinex","ETHUSD",1746722994530,5.37547236,2051.7,2051.6,8.0]
["bitfinex","ETHUSD",1746722994728,4.87442924,2051.6,2051.4,13.474]
["bitfinex","ETHUSD",1746722994966,4.87413309,2051.7,2051.4,14.9031]
["bitfinex","ETHUSD",1746722995661,4.87413309,2051.7,2051.6,8.0]
["bitfinex","ETHUSD",1746722995662,4.87408217,2051.7,2051.6,8.0]
["bitfinex","ETHUSD",1746722996364,4.87388553,2051.8,2051.6,8.0]
["bitfinex","ETHUSD",1746722996863,4.87400692,2051.7,2051.6,8.0]
["bitfinex","ETHUSD",1746722997030,0.45585806,2051.7,2051.6,8.0]
["bitfinex","ETHUSD",1746722997560,5.32986498,2051.7,2051.6,8.0]
["bitfinex","ETHUSD",1746722998490,0.45585806,2051.7,2051.6,9.49031]
["bitfinex","ETHUSD",1746722998670,0.45585806,2051.7,2051.6,14.36455449]
["bitfinex","ETHUSD",1746722998864,0.45585806,2051.7,2051.6,15.17575449]
["bitfinex","ETHUSD",1746722999070,0.45585806,2051.7,2051.6,10.30151]
["bitfinex","ETHUSD",1746722999362,5.32986498,2051.7,2051.6,9.49031]
["bitfinex","ETHUSD",1746722999545,4.87400692,2051.7,2051.6,8.0]
["bitfinex","ETHUSD",1746722999741,4.87400692,2051.7,2051.6,13.473]
["bitfinex","ETHUSD",1746723000453,4.87364747,2051.9,2051.6,13.473]
["bitfinex","ETHUSD",1746723000658,4.87355646,2051.9,2051.7,0.04873515]
["bitfinex","ETHUSD",1746723000857,4.87355646,2051.9,2051.7,1.88833007]
["bitfinex","ETHUSD",1746723001042,4.87345307,2052.0,2051.7,1.88833007]
["bitfinex","ETHUSD",1746723001247,9.74696225,2052.0,2051.7,1.88833007]
["bitfinex","ETHUSD",1746723001480,4.87345307,2052.0,2051.7,1.88833007]
["bitfinex","ETHUSD",1746723001665,0.4562756,2051.9,2051.7,1.88833007]
["bitfinex","ETHUSD",1746723002277,5.32980987,2051.9,2051.7,1.88833007]
["bitfinex","ETHUSD",1746723002679,4.87376937,2051.8,2051.7,1.83959492]
["bitfinex","ETHUSD",1746723002881,4.87376937,2051.8,2051.6,5.473]
["bitfinex","ETHUSD",1746723003064,4.87396016,2051.8,2051.5,0.04873505]
["bitfinex","ETHUSD",1746723003265,0.45630294,2051.7,2051.6,5.473]
["bitfinex","ETHUSD",1746723003480,0.45630294,2051.7,2051.6,10.34724449]
["bitfinex","ETHUSD",1746723004156,9.74696377,2052.0,2051.6,10.34724449]
["bitfinex","ETHUSD",1746723004356,8.26311228,2052.3,2051.7,5.72228776]
["bitfinex","ETHUSD",1746723004357,0.8398,2052.3,2051.7,5.72228776]
["bitfinex","ETHUSD",1746723004563,0.8398,2052.3,2051.7,0.84843292]
["bitfinex","ETHUSD",1746723004777,4.87325416,2052.1,2051.7,5.67366207]
["bitfinex","ETHUSD",1746723005287,4.87297869,2052.2,2051.7,5.67366207]
["bitfinex","ETHUSD",1746723005583,4.87290808,2052.2,2051.8,2.56232377]
["bitfinex","ETHUSD",1746723005783,4.87290808,2052.2,2051.8,7.43597882]
["bitfinex","ETHUSD",1746723005971,4.87290808,2052.2,2051.8,12.30952396]
["bitfinex","ETHUSD",1746723006162,4.63960808,2052.2,2051.8,7.43592362]
["bitfinex","ETHUSD",1746723006368,9.51263164,2052.2,2051.8,7.43592362]
["bitfinex","ETHUSD",1746723006565,4.63960808,2052.2,2051.9,0.82356236]
["bitfinex","ETHUSD",1746723006769,4.63960808,2052.2,2052.1,8.0]
["bitfinex","ETHUSD",1746723007687,4.8977218,2052.3,2052.1,8.0]
["bitfinex","ETHUSD",1746723008287,0.025,2052.3,2052.1,8.0]
["bitfinex","ETHUSD",1746723008591,0.025,2052.3,2052.2,13.69044394]
["bitfinex","ETHUSD",1746723008785,0.025,2052.3,2052.2,16.45637742]
["bitfinex","ETHUSD",1746723009290,0.025,2052.3,2052.2,19.47017742]
["bitfinex","ETHUSD",1746723012681,0.025,2052.3,2052.2,20.02017742]
["bitfinex","ETHUSD",1746723014724,0.025,2052.3,2052.2,26.13017742]
["bitfinex","ETHUSD",1746723015209,0.8007,2053.2,2052.8,5.66946419]
["bitfinex","ETHUSD",1746723015411,5.67123826,2053.2,2052.9,5.50370572]
["bitfinex","ETHUSD",1746723015818,0.8007,2053.2,2052.9,10.3747974]
["bitfinex","ETHUSD",1746723016131,5.67119768,2053.2,2052.9,5.50370572]
["bitfinex","ETHUSD",1746723016331,4.87049768,2053.2,2052.9,10.37485154]
["bitfinex","ETHUSD",1746723016618,4.87048096,2053.2,2053.1,8.0]
["bitfinex","ETHUSD",1746723017123,6.23312113,2053.2,2053.1,8.0]
["bitfinex","ETHUSD",1746723017426,13.81337285,2053.2,2053.1,8.0]
["bitfinex","ETHUSD",1746723017627,4.87177493,2052.7,2052.6,8.0]
["bitfinex","ETHUSD",1746723017781,5.68757118,2052.8,2052.6,11.1008]
["bitfinex","ETHUSD",1746723018225,4.87163248,2052.7,2052.6,11.1008]
["bitfinex","ETHUSD",1746723018529,0.8161,2052.8,2052.6,11.1008]
["bitfinex","ETHUSD",1746723018738,0.8161,2052.8,2052.7,8.0]
["bitfinex","ETHUSD",1746723018923,5.68749516,2052.8,2052.7,8.0]
["bitfinex","ETHUSD",1746723019098,4.91686026,2053.0,2052.7,11.41088]
["bitfinex","ETHUSD",1746723019099,5.6442013,2053.0,2052.7,11.41088]
["bitfinex","ETHUSD",1746723019734,0.7732,2053.0,2052.8,0.04871051]
["bitfinex","ETHUSD",1746723019898,0.7732,2053.0,2052.8,0.04870865]
["bitfinex","ETHUSD",1746723020099,5.6441292,2053.0,2052.7,16.28249649]
["bitfinex","ETHUSD",1746723020338,5.6441292,2053.0,2052.7,11.41088]
["bitfinex","ETHUSD",1746723020636,0.7732,2053.0,2052.9,8.0]
["bitfinex","ETHUSD",1746723021043,4.87044706,2053.2,2052.9,9.62824078]
["bitfinex","ETHUSD",1746723021213,4.87044706,2053.2,2053.0,5.454]
["bitfinex","ETHUSD",1746723021417,5.6244692,2053.3,2053.0,5.454]
["bitfinex","ETHUSD",1746723021755,3.0,2053.5,2053.1,8.8284]
["bitfinex","ETHUSD",1746723021756,0.7562,2053.5,2053.1,8.8284]
["bitfinex","ETHUSD",1746723021935,4.86882172,2053.9,2053.2,3.04869631]
["bitfinex","ETHUSD",1746723021936,0.7562,2053.8,2053.2,3.04869631]
["bitfinex","ETHUSD",1746723022262,5.62487004,2054.0,2053.6,4.86938291]
["bitfinex","ETHUSD",1746723022409,5.67071021,2054.0,2053.6,4.86938291]
["bitfinex","ETHUSD",1746723022604,4.86879034,2053.9,2053.5,5.74667551]
["bitfinex","ETHUSD",1746723022800,4.86906882,2053.8,2053.5,0.0486906]
["bitfinex","ETHUSD",1746723023132,0.80204017,2054.0,2053.5,6.99287425]
["bitfinex","ETHUSD",1746723023307,0.7562,2054.0,2053.7,4.86924482]
["bitfinex","ETHUSD",1746723023533,5.64512164,2054.2,2053.8,10.32297944]
["bitfinex","ETHUSD",1746723024069,4.8683398,2054.1,2053.8,5.454]
["bitfinex","ETHUSD",1746723024263,4.8683139,2054.1,2053.8,5.454]
["bitfinex","ETHUSD",1746723024565,5.64514552,2054.2,2053.8,11.92083247]
["bitfinex","ETHUSD",1746723024753,4.86831215,2054.1,2054.0,8.0]
["bitfinex","ETHUSD",1746723026429,0.7769,2054.2,2054.0,8.0]
["bitfinex","ETHUSD",1746723026626,0.04584017,2054.4,2054.1,0.7727]
["bitfinex","ETHUSD",1746723026830,4.86782949,2054.4,2054.1,0.82137874]
["bitfinex","ETHUSD",1746723027029,4.86801586,2054.3,2054.0,8.0]
["bitfinex","ETHUSD",1746723027362,4.86817556,2054.2,2054.0,10.06934465]
["bitfinex","ETHUSD",1746723027724,4.86799056,2054.3,2054.2,8.0]
["bitfinex","ETHUSD",1746723027924,9.73556242,2054.4,2054.2,8.0]
["bitfinex","ETHUSD",1746723028258,4.86760124,2054.4,2054.3,5.452]
["bitfinex","ETHUSD",1746723028632,4.86750937,2054.5,2054.3,5.452]
["bitfinex","ETHUSD",1746723028834,4.86760124,2054.4,2054.3,5.452]
["bitfinex","ETHUSD",1746723029802,4.86760124,2054.4,2054.3,13.452]
["bitfinex","ETHUSD",1746723030769,5.64110124,2054.4,2054.3,8.0]
["bitfinex","ETHUSD",1746723030972,13.31824849,2054.4,2054.3,8.0]
["bitfinex","ETHUSD",1746723031674,6.21282327,2053.8,2053.7,8.0]
["bitfinex","ETHUSD",1746723031877,10.38581069,2053.8,2053.7,8.0]
["bitfinex","ETHUSD",1746723032037,6.25866344,2053.8,2053.7,8.0]
["bitfinex","ETHUSD",1746723032739,4.8701824,2053.4,2053.2,13.452]
["bitfinex","ETHUSD",1746723032941,9.74037252,2053.4,2053.2,15.28429119]
["bitfinex","ETHUSD",1746723033166,4.8701824,2053.4,2053.2,15.28429119]
["bitfinex","ETHUSD",1746723033583,4.8701824,2053.4,2053.2,7.28429119]
["bitfinex","ETHUSD",1746723033797,4.87005757,2053.4,2053.2,7.28429119]
["bitfinex","ETHUSD",1746723033982,4.87013319,2053.4,2053.2,7.28429119]
["bitfinex","ETHUSD",1746723034184,4.87013319,2053.4,2053.2,5.452]
["bitfinex","ETHUSD",1746723034558,4.87013319,2053.4,2053.3,8.0]
["bitfinex","ETHUSD",1746723034891,5.69473319,2053.4,2053.3,8.0]
["bitfinex","ETHUSD",1746723035285,4.86992331,2053.5,2053.3,8.0]
["bitfinex","ETHUSD",1746723035494,4.86997175,2053.4,2053.3,8.0]
["bitfinex","ETHUSD",1746723035671,4.86980198,2053.5,2053.3,8.0]
["bitfinex","ETHUSD",1746723035877,4.86980198,2053.5,2053.3,9.39389923]
["bitfinex","ETHUSD",1746723036262,4.86980198,2053.5,2053.3,9.3452]
["bitfinex","ETHUSD",1746723036606,4.86997175,2053.4,2053.3,8.0]
["bitfinex","ETHUSD",1746723037192,4.86992207,2053.5,2053.3,8.0]
["bitfinex","ETHUSD",1746723037703,4.86992207,2053.5,2053.4,8.0]
["bitfinex","ETHUSD",1746723039661,4.86963204,2053.6,2053.4,8.0]
["bitfinex","ETHUSD",1746723039863,5.69398278,2053.7,2053.4,8.0]
["bitfinex","ETHUSD",1746723039864,4.86878621,2053.9,2053.5,0.04869485]
["bitfinex","ETHUSD",1746723040093,4.86878621,2053.9,2053.5,11.16127591]
["bitfinex","ETHUSD",1746723040297,4.86846393,2054.1,2053.6,5.66835829]
["bitfinex","ETHUSD",1746723040496,4.86833078,2054.1,2053.7,10.30505148]
["bitfinex","ETHUSD",1746723040701,4.86833078,2054.1,2053.8,1.11040515]
["bitfinex","ETHUSD",1746723040877,4.867949,2054.3,2053.8,5.97930676]
["bitfinex","ETHUSD",1746723041077,4.8681937,2054.2,2053.8,5.97930676]
["bitfinex","ETHUSD",1746723041897,4.86833439,2054.1,2053.8,1.11040515]
["bitfinex","ETHUSD",1746723042101,4.86820459,2054.2,2053.8,5.97939077]
["bitfinex","ETHUSD",1746723042332,4.86808701,2054.2,2054.0,0.7985]
["bitfinex","ETHUSD",1746723042679,4.86808701,2054.2,2054.1,8.0]
["bitfinex","ETHUSD",1746723042903,4.86793856,2054.3,2054.1,8.0]
["bitfinex","ETHUSD",1746723043204,4.8677262,2054.4,2054.1,8.0]
["bitfinex","ETHUSD",1746723043205,4.86807516,2054.2,2054.1,8.0]
["bitfinex","ETHUSD",1746723043715,4.86797469,2054.3,2054.2,8.0]
["bitfinex","ETHUSD",1746723044010,4.86772401,2054.4,2054.2,14.31585]
["bitfinex","ETHUSD",1746723044011,4.8676235,2054.4,2054.2,14.31585]
["bitfinex","ETHUSD",1746723044229,4.867506,2054.5,2054.2,14.31585]
["bitfinex","ETHUSD",1746723044388,4.86783819,2054.3,2054.2,14.31585]
["bitfinex","ETHUSD",1746723044709,4.86775488,2054.4,2054.2,6.31585]
["bitfinex","ETHUSD",1746723044908,4.86775488,2054.4,2054.2,6.3645248]
["bitfinex","ETHUSD",1746723045300,4.86807516,2054.2,2054.1,8.0]
["bitfinex","ETHUSD",1746723045613,4.86797257,2054.3,2054.1,5.436]
["bitfinex","ETHUSD",1746723046080,4.86771303,2054.4,2054.1,5.436]
["bitfinex","ETHUSD",1746723046713,4.86783819,2054.3,2054.2,8.0]
["bitfinex","ETHUSD",1746723047426,4.86783819,2054.3,2054.2,13.435]
["bitfinex","ETHUSD",1746723048381,4.86771303,2054.4,2054.2,14.85835]
["bitfinex","ETHUSD",1746723050062,4.86748352,2054.5,2054.2,14.85835]
["bitfinex","ETHUSD",1746723050263,4.86736432,2054.5,2054.2,14.85835]
["bitfinex","ETHUSD",1746723050653,4.86703585,2054.7,2054.3,8.04867365]
["bitfinex","ETHUSD",1746723050855,4.86703585,2054.7,2054.3,12.91637857]
["bitfinex","ETHUSD",1746723051051,5.66897418,2054.8,2054.4,2.46426944]
["bitfinex","ETHUSD",1746723051253,4.86707513,2054.7,2054.4,2.46426944]
["bitfinex","ETHUSD",1746723051763,4.86722952,2054.6,2054.4,2.46426944]
["bitfinex","ETHUSD",1746723052150,5.66908101,2054.8,2054.4,2.46426944]
["bitfinex","ETHUSD",1746723052151,4.86704246,2054.7,2054.4,2.46426944]
["bitfinex","ETHUSD",1746723052333,4.86676414,2054.8,2054.4,8.13266974]
["bitfinex","ETHUSD",1746723052530,4.86676414,2054.8,2054.5,1.61326697]
["bitfinex","ETHUSD",1746723052729,4.86689054,2054.7,2054.6,8.0]
["bitfinex","ETHUSD",1746723053342,5.62079054,2054.7,2054.6,8.0]
["bitfinex","ETHUSD",1746723053627,4.86736432,2054.5,2054.4,8.0]
["bitfinex","ETHUSD",1746723053833,5.64326432,2054.5,2054.4,8.0]
["bitfinex","ETHUSD",1746723054154,5.68910449,2054.5,2054.4,8.0]
["bitfinex","ETHUSD",1746723054334,6.14294618,2054.5,2054.4,8.0]
["bitfinex","ETHUSD",1746723054731,4.86775072,2054.4,2054.1,13.435]
["bitfinex","ETHUSD",1746723054964,4.86790666,2054.3,2054.1,15.42822218]
["bitfinex","ETHUSD",1746723055670,4.86790666,2054.3,2054.2,8.0]
["bitfinex","ETHUSD",1746723056053,4.86760633,2054.4,2054.2,8.0]
["bitfinex","ETHUSD",1746723057170,4.86760893,2054.4,2054.2,8.0]
["bitfinex","ETHUSD",1746723057375,4.86751598,2054.5,2054.2,8.0]
["bitfinex","ETHUSD",1746723057533,5.68882076,2054.7,2054.3,8.04867331]
["bitfinex","ETHUSD",1746723057736,4.86708059,2054.7,2054.3,12.9164272]
["bitfinex","ETHUSD",1746723057958,4.86708059,2054.7,2054.3,12.86775389]
["bitfinex","ETHUSD",1746723058164,4.86708059,2054.7,2054.4,0.04866975]
["bitfinex","ETHUSD",1746723058570,4.86724033,2054.6,2054.4,0.04866975]
["bitfinex","ETHUSD",1746723058786,4.8670323,2054.7,2054.6,8.0]
["bitfinex","ETHUSD",1746723059492,4.91287247,2054.7,2054.6,8.0]
["bitfinex","ETHUSD",1746723059690,4.86734084,2054.6,2054.3,8.0]
["bitfinex","ETHUSD",1746723059905,0.04584017,2054.8,2054.3,8.0]
["bitfinex","ETHUSD",1746723060089,4.86676633,2054.8,2054.4,11.90481865]
["bitfinex","ETHUSD",1746723060258,4.86676633,2054.8,2054.4,11.85614722]
["bitfinex","ETHUSD",1746723060588,4.86676633,2054.8,2054.6,8.0]
["bitfinex","ETHUSD",1746723061414,4.86652989,2054.9,2054.6,8.0]
["bitfinex","ETHUSD",1746723061692,4.67714725,2055.3,2054.6,8.0]
["bitfinex","ETHUSD",1746723061693,4.86532435,2055.4,2055.0,4.86602629]
["bitfinex","ETHUSD",1746723061896,0.04584017,2055.6,2055.3,4.86537215]
["bitfinex","ETHUSD",1746723062067,0.68049016,2055.8,2055.4,0.04864604]
["bitfinex","ETHUSD",1746723062266,4.91037142,2055.7,2055.1,5.99957263]
["bitfinex","ETHUSD",1746723062467,4.86542516,2055.4,2055.2,5.434]
["bitfinex","ETHUSD",1746723062666,4.86534579,2055.4,2055.2,14.11292726]
["bitfinex","ETHUSD",1746723062994,4.86523304,2055.4,2055.2,14.11292726]
["bitfinex","ETHUSD",1746723063197,4.86546976,2055.3,2055.2,13.434]
["bitfinex","ETHUSD",1746723063778,4.86546976,2055.3,2055.2,7.8]
["bitfinex","ETHUSD",1746723063779,4.91130993,2055.3,2055.2,7.8]
["bitfinex","ETHUSD",1746723064592,4.86594326,2055.1,2055.0,13.433]
["bitfinex","ETHUSD",1746723065597,4.86594326,2055.1,2055.0,5.433]
["bitfinex","ETHUSD",1746723066099,4.86594326,2055.1,2054.9,8.0]
["bitfinex","ETHUSD",1746723066311,4.86594326,2055.1,2055.0,5.433]
["bitfinex","ETHUSD",1746723066715,4.86594326,2055.1,2055.0,13.433]
["bitfinex","ETHUSD",1746723067445,0.04584017,2055.3,2055.0,13.433]
["bitfinex","ETHUSD",1746723067726,4.8653417,2055.4,2055.1,0.04865395]
["bitfinex","ETHUSD",1746723068598,4.86491226,2055.6,2055.1,4.91444584]
["bitfinex","ETHUSD",1746723068803,4.8645329,2055.7,2055.2,0.7712]
["bitfinex","ETHUSD",1746723068991,4.8645329,2055.7,2055.3,4.90504176]
["bitfinex","ETHUSD",1746723069429,0.8202,2055.5,2055.3,0.03974681]
["bitfinex","ETHUSD",1746723069640,4.86583174,2055.2,2055.0,5.418]
["bitfinex","ETHUSD",1746723069795,4.86594326,2055.1,2055.0,5.418]
["bitfinex","ETHUSD",1746723070192,4.86636098,2055.0,2054.9,5.417]
["bitfinex","ETHUSD",1746723070428,4.86609452,2055.1,2054.9,5.417]
["bitfinex","ETHUSD",1746723070611,4.86618004,2055.0,2054.9,5.417]
["bitfinex","ETHUSD",1746723072103,4.86605609,2055.1,2054.9,5.417]
["bitfinex","ETHUSD",1746723072421,4.86575495,2055.2,2055.0,0.7663]
["bitfinex","ETHUSD",1746723072614,4.86503464,2055.5,2055.1,4.91448223]
["bitfinex","ETHUSD",1746723072831,4.86503464,2055.5,2055.1,4.86582474]
["bitfinex","ETHUSD",1746723073032,0.05474017,2055.7,2055.2,0.04865185]
["bitfinex","ETHUSD",1746723073428,4.86475968,2055.6,2055.0,0.7663]
["bitfinex","ETHUSD",1746723073636,4.86578843,2055.2,2055.0,0.7663]
["bitfinex","ETHUSD",1746723073847,4.86567042,2055.3,2055.0,2.13371547]
["bitfinex","ETHUSD",1746723074041,4.86558792,2055.3,2055.1,0.04865451]
["bitfinex","ETHUSD",1746723074222,4.86571251,2055.2,2055.0,2.13371547]
["bitfinex","ETHUSD",1746723074521,4.86562008,2055.3,2055.0,2.13371547]
["bitfinex","ETHUSD",1746723074923,5.67741737,2055.5,2055.0,2.13371547]
["bitfinex","ETHUSD",1746723074924,4.86574302,2055.2,2055.0,0.7663]
["bitfinex","ETHUSD",1746723075126,4.86562537,2055.3,2055.0,0.7663]
["bitfinex","ETHUSD",1746723075655,4.86570753,2055.2,2055.0,0.7663]
["bitfinex","ETHUSD",1746723075954,4.86565332,2055.3,2055.0,0.7663]
["bitfinex","ETHUSD",1746723076655,4.86562397,2055.3,2055.0,0.7663]
["bitfinex","ETHUSD",1746723077019,4.86523304,2055.4,2055.0,5.68111935]
["bitfinex","ETHUSD",1746723077220,4.86465683,2055.7,2055.1,4.86594326]
["bitfinex","ETHUSD",1746723077423,4.86440307,2055.8,2055.4,4.86515401]
["bitfinex","ETHUSD",1746723077654,4.86440307,2055.8,2055.5,5.417]
["bitfinex","ETHUSD",1746723078066,4.86408014,2055.9,2055.5,10.28188528]
["bitfinex","ETHUSD",1746723078229,4.86408014,2055.9,2055.5,5.46564503]
["bitfinex","ETHUSD",1746723078436,4.86408014,2055.9,2055.5,11.93286449]
["bitfinex","ETHUSD",1746723078635,4.86408014,2055.9,2055.5,11.88421946]
["bitfinex","ETHUSD",1746723079032,0.82004017,2056.0,2055.5,7.019262]
["bitfinex","ETHUSD",1746723079248,4.86443606,2055.8,2055.5,7.019262]
["bitfinex","ETHUSD",1746723079454,4.9192632,2055.7,2055.6,5.417]
["bitfinex","ETHUSD",1746723079973,5.66492901,2056.3,2055.7,0.7812]
["bitfinex","ETHUSD",1746723080127,4.86352626,2056.2,2055.8,4.86420487]
["bitfinex","ETHUSD",1746723080326,4.86352626,2056.2,2055.7,5.69419944]
["bitfinex","ETHUSD",1746723080571,4.8637051,2056.1,2055.8,5.417]
["bitfinex","ETHUSD",1746723081165,4.86346637,2056.2,2055.8,11.87398132]
["bitfinex","ETHUSD",1746723081366,4.86346637,2056.2,2055.9,0.04863539]
["bitfinex","ETHUSD",1746723081551,0.05474017,2056.4,2055.8,7.00972089]
["bitfinex","ETHUSD",1746723081764,4.8637896,2056.1,2055.8,5.417]
["bitfinex","ETHUSD",1746723082761,4.86385724,2056.0,2055.8,5.417]
["bitfinex","ETHUSD",1746723082930,4.86420387,2055.9,2055.5,3.8204]
["bitfinex","ETHUSD",1746723083131,4.8634668,2056.2,2055.6,10.28062402]
["bitfinex","ETHUSD",1746723083373,0.55,2055.4,2054.6,0.7831]
["bitfinex","ETHUSD",1746723083677,4.86672927,2054.8,2054.6,0.7831]
["bitfinex","ETHUSD",1746723083855,4.86629487,2055.0,2054.6,0.7831]
["bitfinex","ETHUSD",1746723084035,4.86629487,2055.0,2054.7,0.04866339]
["bitfinex","ETHUSD",1746723084231,4.86629487,2055.0,2054.6,0.7831]
["bitfinex","ETHUSD",1746723084461,4.86629487,2055.0,2054.7,1.15529594]
["bitfinex","ETHUSD",1746723084643,4.92059303,2055.2,2054.7,6.02203494]
["bitfinex","ETHUSD",1746723084969,4.86585286,2055.2,2054.7,1.15529594]
["bitfinex","ETHUSD",1746723085153,4.86585286,2055.2,2054.8,4.86653938]
["bitfinex","ETHUSD",1746723085355,4.86585286,2055.2,2054.9,0.04865892]
["bitfinex","ETHUSD",1746723085356,4.86597061,2055.1,2054.9,0.04865892]
["bitfinex","ETHUSD",1746723085738,4.86597061,2055.1,2055.0,5.417]
["bitfinex","ETHUSD",1746723085933,4.86631829,2055.0,2054.6,0.7831]
["bitfinex","ETHUSD",1746723086154,4.86631829,2055.0,2054.7,5.417]
["bitfinex","ETHUSD",1746723086374,4.86628679,2055.0,2054.7,5.417]
["bitfinex","ETHUSD",1746723086958,1.3449,2055.5,2054.8,4.91511807]
["bitfinex","ETHUSD",1746723087175,4.86581517,2055.2,2054.8,4.91511807]
["bitfinex","ETHUSD",1746723087374,4.86602356,2055.1,2054.7,5.417]
["bitfinex","ETHUSD",1746723087578,4.8660496,2055.1,2054.7,11.49562433]
["bitfinex","ETHUSD",1746723087777,4.8660496,2055.1,2054.7,6.62890799]
["bitfinex","ETHUSD",1746723088173,4.86636182,2055.0,2054.6,0.7831]
["bitfinex","ETHUSD",1746723088382,4.86636182,2055.0,2054.8,5.417]
["bitfinex","ETHUSD",1746723088969,4.86603874,2055.1,2054.8,5.417]
["bitfinex","ETHUSD",1746723089269,4.86630045,2055.0,2054.8,5.417]
["bitfinex","ETHUSD",1746723089964,4.86641685,2054.9,2054.8,5.417]
["bitfinex","ETHUSD",1746723091411,4.92115702,2054.9,2054.6,0.7831]
["bitfinex","ETHUSD",1746723091570,4.86677975,2054.8,2054.7,5.417]
["bitfinex","ETHUSD",1746723091899,4.86695381,2054.7,2054.6,5.417]
["bitfinex","ETHUSD",1746723092102,4.80763741,2055.7,2054.6,6.03473]
["bitfinex","ETHUSD",1746723092268,4.86604938,2055.1,2054.7,5.67568203]
["bitfinex","ETHUSD",1746723092464,5.62784024,2055.4,2054.7,0.80896065]
["bitfinex","ETHUSD",1746723092808,4.86568469,2055.3,2054.8,4.86650656]
["bitfinex","ETHUSD",1746723093006,4.86571666,2055.2,2054.9,0.04865453]
["bitfinex","ETHUSD",1746723093310,4.86571666,2055.2,2054.8,4.86650656]
["bitfinex","ETHUSD",1746723093513,4.86571666,2055.2,2054.9,1.04936874]
["bitfinex","ETHUSD",1746723093793,4.86494429,2055.6,2055.1,4.86578137]
["bitfinex","ETHUSD",1746723093995,4.86539387,2055.4,2055.2,5.417]
["bitfinex","ETHUSD",1746723094211,4.86508753,2055.5,2055.0,8.63015105]
["bitfinex","ETHUSD",1746723094365,4.86499635,2055.5,2055.0,5.82958042]
["bitfinex","ETHUSD",1746723094710,4.86594326,2055.1,2054.8,6.8991]
["bitfinex","ETHUSD",1746723094880,4.86618004,2055.0,2054.9,5.417]
["bitfinex","ETHUSD",1746723095276,4.86633942,2055.0,2054.6,1.37063]
["bitfinex","ETHUSD",1746723095480,4.86661499,2054.9,2054.7,5.417]
["bitfinex","ETHUSD",1746723095865,4.86602472,2055.1,2054.7,10.28388557]
["bitfinex","ETHUSD",1746723096094,4.86602472,2055.1,2054.8,0.04866409]
["bitfinex","ETHUSD",1746723096295,5.68100955,2055.6,2055.0,0.7564]
["bitfinex","ETHUSD",1746723096469,4.86574236,2055.2,2055.0,0.7564]
["bitfinex","ETHUSD",1746723096674,4.86594326,2055.1,2054.8,0.7564]
["bitfinex","ETHUSD",1746723096991,4.86628776,2055.0,2054.8,0.7564]
["bitfinex","ETHUSD",1746723097196,4.86649778,2054.9,2054.6,3.0]
["bitfinex","ETHUSD",1746723097370,4.86649778,2054.9,2054.7,5.417]
["bitfinex","ETHUSD",1746723098058,4.86665368,2054.8,2054.7,5.417]
["bitfinex","ETHUSD",1746723098665,4.8666197,2054.9,2054.7,5.417]
["bitfinex","ETHUSD",1746723098905,4.86665368,2054.8,2054.7,5.417]
["bitfinex","ETHUSD",1746723099486,4.86651129,2054.9,2054.7,5.405]
["bitfinex","ETHUSD",1746723100012,4.86665368,2054.8,2054.7,5.405]
["bitfinex","ETHUSD",1746723100900,4.86712742,2054.6,2054.5,5.405]
["bitfinex","ETHUSD",1746723101317,4.867504,2054.5,2054.1,5.68337365]
["bitfinex","ETHUSD",1746723101533,4.867504,2054.5,2054.2,8.405]
["bitfinex","ETHUSD",1746723101817,0.05474017,2054.7,2054.3,4.86783498]
["bitfinex","ETHUSD",1746723101981,0.7811,2055.7,2055.0,0.8184]
["bitfinex","ETHUSD",1746723102182,0.7811,2055.7,2055.2,3.0]
["bitfinex","ETHUSD",1746723102380,5.31866496,2055.6,2055.3,0.04865]
["bitfinex","ETHUSD",1746723102584,5.31866496,2055.6,2055.2,7.91420631]
["bitfinex","ETHUSD",1746723102784,5.31866496,2055.6,2055.2,7.86555631]
["bitfinex","ETHUSD",1746723102983,5.70040054,2055.7,2055.1,5.405]
["bitfinex","ETHUSD",1746723102984,4.86517872,2055.5,2055.1,5.405]
["bitfinex","ETHUSD",1746723103211,0.05474017,2055.5,2055.0,0.8184]
["bitfinex","ETHUSD",1746723103413,0.05474017,2055.5,2055.1,10.2707961]
["bitfinex","ETHUSD",1746723103606,4.86505036,2055.5,2055.1,5.45365564]
["bitfinex","ETHUSD",1746723103812,4.86505036,2055.5,2055.1,10.31952624]
["bitfinex","ETHUSD",1746723104407,4.86503619,2055.5,2055.1,10.31952624]
["bitfinex","ETHUSD",1746723104732,4.86490243,2055.6,2055.1,10.3195942]
["bitfinex","ETHUSD",1746723104913,4.86490243,2055.6,2055.1,10.27093856]
["bitfinex","ETHUSD",1746723105114,0.7811,2055.7,2055.2,0.04865234]
["bitfinex","ETHUSD",1746723105340,5.70050912,2055.7,2055.1,5.405]
["bitfinex","ETHUSD",1746723105507,4.8647701,2055.6,2055.1,4.86578619]
["bitfinex","ETHUSD",1746723105712,4.8647701,2055.6,2055.2,5.405]
["bitfinex","ETHUSD",1746723106130,0.05474017,2055.7,2055.2,6.51391462]
["bitfinex","ETHUSD",1746723106330,4.42546643,2057.1,2055.2,6.51391462]
["bitfinex","ETHUSD",1746723106331,0.8071,2056.2,2055.7,4.86429273]
["bitfinex","ETHUSD",1746723106631,4.86333401,2056.3,2055.9,4.86404948]
["bitfinex","ETHUSD",1746723106833,4.91807418,2056.3,2055.9,4.8639693]
["bitfinex","ETHUSD",1746723107198,0.05474017,2056.3,2055.9,4.86402027]
["bitfinex","ETHUSD",1746723107426,0.8175,2056.5,2055.9,3.04863746]
["bitfinex","ETHUSD",1746723107628,4.86330386,2056.3,2055.8,5.63945868]
["bitfinex","ETHUSD",1746723107835,4.91775772,2056.4,2055.9,10.26891126]
["bitfinex","ETHUSD",1746723108101,3.25348588,2057.0,2056.0,0.88073462]
["bitfinex","ETHUSD",1746723108296,4.86249152,2056.6,2056.2,4.86311009]
["bitfinex","ETHUSD",1746723108534,4.8625819,2056.6,2056.1,4.86342457]
["bitfinex","ETHUSD",1746723108708,0.05474017,2056.5,2056.0,0.8321]
["bitfinex","ETHUSD",1746723108910,4.91748079,2056.5,2055.9,7.86390531]
["bitfinex","ETHUSD",1746723109111,4.8631481,2056.3,2055.8,0.7563]
["bitfinex","ETHUSD",1746723109423,0.05474017,2056.3,2055.9,10.26790453]
["bitfinex","ETHUSD",1746723109622,0.05474017,2056.3,2055.9,10.26786498]
["bitfinex","ETHUSD",1746723109830,0.05474017,2056.3,2055.9,5.404]
["bitfinex","ETHUSD",1746723110027,4.86324356,2056.3,2055.9,10.26802059]
["bitfinex","ETHUSD",1746723110196,0.05474017,2056.2,2055.9,10.26802059]
["bitfinex","ETHUSD",1746723110627,0.05474017,2056.3,2055.9,5.404]
["bitfinex","ETHUSD",1746723110827,0.05474017,2056.3,2056.1,4.8634697]
["bitfinex","ETHUSD",1746723111029,4.91738877,2056.5,2056.1,4.86342026]
["bitfinex","ETHUSD",1746723111637,4.91738012,2056.5,2056.0,4.86362102]
["bitfinex","ETHUSD",1746723112032,0.05474017,2056.5,2056.0,4.86362102]
["bitfinex","ETHUSD",1746723112334,4.91755744,2056.5,2056.0,4.86361696]
["bitfinex","ETHUSD",1746723112643,4.86288739,2056.4,2056.0,4.86361696]
["bitfinex","ETHUSD",1746723114546,4.86288739,2056.4,2055.9,15.1318756]
["bitfinex","ETHUSD",1746723114755,4.86298802,2056.4,2055.9,4.86391708]
["bitfinex","ETHUSD",1746723114953,4.86346703,2056.2,2055.8,11.02349569]
["bitfinex","ETHUSD",1746723115152,4.9179843,2056.3,2055.9,4.86403392]
["bitfinex","ETHUSD",1746723115650,4.9179843,2056.3,2055.8,11.02343075]
["bitfinex","ETHUSD",1746723115856,4.9179843,2056.3,2055.9,4.86404495]
["bitfinex","ETHUSD",1746723116152,4.86357667,2056.1,2055.6,0.7794]
["bitfinex","ETHUSD",1746723116354,4.86496315,2055.6,2055.4,5.403]
["bitfinex","ETHUSD",1746723116519,0.87964017,2055.8,2055.4,5.403]
["bitfinex","ETHUSD",1746723116720,4.86461915,2055.7,2055.4,5.403]
["bitfinex","ETHUSD",1746723117133,4.91935932,2055.7,2055.4,5.403]
["bitfinex","ETHUSD",1746723117332,4.86476104,2055.6,2055.4,5.403]
["bitfinex","ETHUSD",1746723117729,0.05474017,2055.5,2055.1,0.7794]
["bitfinex","ETHUSD",1746723117930,4.86520797,2055.5,2055.0,22.933]
["bitfinex","ETHUSD",1746723118117,4.92005328,2055.4,2055.1,3.0]
["bitfinex","ETHUSD",1746723118621,4.86583314,2055.2,2055.0,5.403]
["bitfinex","ETHUSD",1746723118954,4.92057331,2055.2,2055.0,5.403]
["bitfinex","ETHUSD",1746723119461,0.05474017,2055.3,2055.1,4.86584116]
["bitfinex","ETHUSD",1746723119669,4.86480189,2055.6,2055.1,5.72319206]
["bitfinex","ETHUSD",1746723120644,4.8650581,2055.5,2055.1,0.85735892]
["bitfinex","ETHUSD",1746723120860,4.8650581,2055.5,2055.1,5.72329319]
["bitfinex","ETHUSD",1746723121235,0.05474017,2055.4,2055.0,5.403]
["bitfinex","ETHUSD",1746723121563,0.55,2055.1,2054.6,6.2127]
["bitfinex","ETHUSD",1746723121744,4.92101867,2055.0,2054.6,11.07971395]
["bitfinex","ETHUSD",1746723122056,4.92101867,2055.0,2054.6,8.10740033]
["bitfinex","ETHUSD",1746723122256,9.73221707,2055.1,2054.6,8.15606706]
["bitfinex","ETHUSD",1746723122547,4.86606429,2055.1,2054.6,11.12832788]
["bitfinex","ETHUSD",1746723122754,4.86618965,2055.0,2054.6,6.2127]
["bitfinex","ETHUSD",1746723122940,4.86618965,2055.0,2054.6,11.07979754]
["bitfinex","ETHUSD",1746723123144,5.67656976,2055.2,2054.7,4.86684405]
["bitfinex","ETHUSD",1746723123352,5.67656976,2055.2,2054.7,4.86675203]
["bitfinex","ETHUSD",1746723123671,5.67656976,2055.2,2054.8,4.86663764]
["bitfinex","ETHUSD",1746723123900,4.86570814,2055.2,2054.8,4.86665368]
["bitfinex","ETHUSD",1746723124484,5.67128843,2055.4,2054.9,4.91494477]
["bitfinex","ETHUSD",1746723124688,4.86559819,2055.3,2054.9,4.91494477]
["bitfinex","ETHUSD",1746723124992,4.86559819,2055.3,2054.9,6.05256334]
["bitfinex","ETHUSD",1746723125156,4.86572945,2055.2,2054.9,1.18628085]
["bitfinex","ETHUSD",1746723125358,4.86556432,2055.3,2054.9,6.05260733]
["bitfinex","ETHUSD",1746723125698,5.67123502,2055.4,2054.9,0.04866228]
["bitfinex","ETHUSD",1746723125699,0.8059,2055.4,2054.9,0.04866228]
["bitfinex","ETHUSD",1746723126005,0.8059,2055.4,2054.3,6.1679]
["bitfinex","ETHUSD",1746723126006,4.86751899,2054.5,2054.3,6.1679]
["bitfinex","ETHUSD",1746723126205,4.92147508,2054.8,2054.4,4.86748942]
["bitfinex","ETHUSD",1746723126373,4.86673491,2054.8,2054.4,4.86748942]
["bitfinex","ETHUSD",1746723126572,4.86673491,2054.8,2054.4,8.21020667]
["bitfinex","ETHUSD",1746723126773,4.86709566,2054.7,2054.4,3.34271725]
["bitfinex","ETHUSD",1746723127079,4.86713807,2054.6,2054.3,6.1679]
["bitfinex","ETHUSD",1746723127468,0.05474017,2054.7,2054.3,6.1679]
["bitfinex","ETHUSD",1746723127682,4.86721313,2054.6,2054.3,6.21657274]
["bitfinex","ETHUSD",1746723127875,4.86708586,2054.7,2054.3,6.1679]
["bitfinex","ETHUSD",1746723128074,4.86680832,2054.8,2054.4,4.86759842]
["bitfinex","ETHUSD",1746723128484,5.66376806,2055.0,2054.6,4.86702841]
["bitfinex","ETHUSD",1746723128685,0.7975,2055.0,2054.5,4.91589243]
["bitfinex","ETHUSD",1746723128911,4.86650765,2054.9,2054.5,4.91592761]
["bitfinex","ETHUSD",1746723129208,5.71856002,2055.0,2054.6,4.86711058]
["bitfinex","ETHUSD",1746723129574,4.86655462,2054.9,2054.5,4.8672418]
["bitfinex","ETHUSD",1746723129805,5.71856002,2055.0,2054.3,11.03557534]
["bitfinex","ETHUSD",1746723129806,4.8669889,2054.7,2054.3,11.03557534]
["bitfinex","ETHUSD",1746723130103,4.86633505,2055.0,2054.6,4.86701419]
["bitfinex","ETHUSD",1746723130307,4.86633505,2055.0,2054.6,4.91568007]
["bitfinex","ETHUSD",1746723130472,4.86625887,2055.0,2054.6,0.04866588]
["bitfinex","ETHUSD",1746723130807,4.86633263,2055.0,2054.5,4.867139]
["bitfinex","ETHUSD",1746723131009,0.05474017,2055.1,2054.4,4.86742894]
["bitfinex","ETHUSD",1746723131182,4.86618004,2055.0,2054.3,8.32038601]
["bitfinex","ETHUSD",1746723131393,4.86709051,2054.7,2054.4,5.396]
["bitfinex","ETHUSD",1746723131711,0.8234,2054.4,2053.8,0.7533]
["bitfinex","ETHUSD",1746723132009,0.05474017,2054.3,2053.8,0.7533]
["bitfinex","ETHUSD",1746723132225,4.86786323,2054.3,2053.9,4.91732401]
["bitfinex","ETHUSD",1746723132373,5.74585546,2054.4,2054.0,4.86853465]
["bitfinex","ETHUSD",1746723132569,5.74585546,2054.4,2053.8,1.85517734]
["bitfinex","ETHUSD",1746723132570,4.8678516,2054.3,2053.8,1.85517734]
["bitfinex","ETHUSD",1746723132771,0.05474017,2054.2,2053.8,0.7533]
["bitfinex","ETHUSD",1746723132976,4.86840904,2054.1,2053.7,10.26523267]
["bitfinex","ETHUSD",1746723133318,0.05474017,2054.1,2053.7,10.26513018]
["bitfinex","ETHUSD",1746723133627,4.86863707,2054.0,2053.7,5.396]
["bitfinex","ETHUSD",1746723134008,4.86845368,2054.1,2053.7,10.26524544]
["bitfinex","ETHUSD",1746723134304,0.05474017,2054.0,2053.7,10.26524544]
["bitfinex","ETHUSD",1746723134477,4.92329064,2054.0,2053.7,5.396]
["bitfinex","ETHUSD",1746723134799,0.05474017,2054.0,2053.7,10.2652206]
["bitfinex","ETHUSD",1746723135105,0.05474017,2054.0,2053.7,10.26525815]
["bitfinex","ETHUSD",1746723135604,4.86844589,2054.1,2053.7,10.26525815]
["bitfinex","ETHUSD",1746723135605,0.05474017,2054.1,2053.8,4.86882659]
["bitfinex","ETHUSD",1746723135810,4.92281848,2054.2,2053.8,4.86882659]
["bitfinex","ETHUSD",1746723136387,4.86846221,2054.1,2053.7,10.26525426]
["bitfinex","ETHUSD",1746723136586,4.86916561,2053.8,2053.6,0.7533]
["bitfinex","ETHUSD",1746723136795,0.86604017,2054.0,2053.5,5.397]
["bitfinex","ETHUSD",1746723137000,0.86604017,2054.0,2053.7,4.86915469]
["bitfinex","ETHUSD",1746723137210,4.86817759,2054.2,2053.8,4.86897016]
["bitfinex","ETHUSD",1746723137514,4.86817759,2054.2,2053.8,4.91752833]
["bitfinex","ETHUSD",1746723137515,4.92283697,2054.2,2053.8,4.91752833]
["bitfinex","ETHUSD",1746723137811,4.8680968,2054.2,2053.8,4.91752833]
["bitfinex","ETHUSD",1746723138010,5.73401654,2054.3,2053.8,0.04868793]
["bitfinex","ETHUSD",1746723138312,0.05474017,2054.3,2053.8,0.72029579]
["bitfinex","ETHUSD",1746723138475,0.05474017,2054.3,2053.8,0.67161064]
["bitfinex","ETHUSD",1746723138476,4.86783819,2054.3,2053.8,0.67161064]
["bitfinex","ETHUSD",1746723138686,4.86887047,2053.9,2053.6,5.398]
["bitfinex","ETHUSD",1746723139015,4.92361064,2053.9,2053.6,5.398]
["bitfinex","ETHUSD",1746723139200,4.86907796,2053.8,2053.6,5.398]
["bitfinex","ETHUSD",1746723139399,4.92361064,2053.9,2053.5,0.7883]
["bitfinex","ETHUSD",1746723139400,4.86926035,2053.7,2053.5,0.7883]
["bitfinex","ETHUSD",1746723139708,4.86954732,2053.6,2053.4,5.398]
["bitfinex","ETHUSD",1746723140300,4.92407821,2053.7,2053.4,5.398]
["bitfinex","ETHUSD",1746723140704,0.05474017,2053.7,2053.4,10.2679284]
["bitfinex","ETHUSD",1746723140893,4.92405566,2053.7,2053.4,5.398]
["bitfinex","ETHUSD",1746723141091,4.92405566,2053.7,2053.4,10.26796803]
["bitfinex","ETHUSD",1746723141319,0.05474017,2053.7,2053.4,10.26796803]
["bitfinex","ETHUSD",1746723141512,0.05474017,2053.7,2053.4,5.398]
["bitfinex","ETHUSD",1746723141707,4.92414008,2053.7,2053.4,5.398]
["bitfinex","ETHUSD",1746723142011,0.05474017,2053.7,2053.4,10.26786474]
["bitfinex","ETHUSD",1746723142197,4.92400751,2053.7,2053.4,5.398]
["bitfinex","ETHUSD",1746723142402,0.05474017,2053.7,2053.4,5.398]
["bitfinex","ETHUSD",1746723142613,4.92410378,2053.7,2053.4,5.398]
["bitfinex","ETHUSD",1746723142820,0.05474017,2053.7,2053.4,10.26790325]
["bitfinex","ETHUSD",1746723143202,0.05474017,2053.7,2053.4,10.26788844]
["bitfinex","ETHUSD",1746723144415,0.05474017,2053.8,2053.5,4.8697309]
["bitfinex","ETHUSD",1746723144620,4.92366599,2053.9,2053.4,10.26788844]
["bitfinex","ETHUSD",1746723144821,4.92366599,2053.9,2053.4,11.90877201]
["bitfinex","ETHUSD",1746723145021,4.86907034,2053.8,2053.4,6.99018897]
["bitfinex","ETHUSD",1746723145198,4.86907034,2053.8,2053.4,5.398]
["bitfinex","ETHUSD",1746723146131,4.92367544,2053.9,2053.4,10.31657141]
["bitfinex","ETHUSD",1746723146302,9.79218819,2054.0,2053.5,4.86959875]
["bitfinex","ETHUSD",1746723146628,4.8688421,2053.9,2053.5,4.86959875]
["bitfinex","ETHUSD",1746723146846,0.05474017,2054.0,2053.5,0.04869183]
["bitfinex","ETHUSD",1746723147046,4.8689878,2053.9,2053.5,4.9184243]
["bitfinex","ETHUSD",1746723147225,4.8689878,2053.9,2053.5,6.51545409]
["bitfinex","ETHUSD",1746723147604,4.8689878,2053.9,2053.5,1.64572162]
["bitfinex","ETHUSD",1746723147905,4.86913687,2053.8,2053.5,1.64572162]
["bitfinex","ETHUSD",1746723148203,4.86913687,2053.8,2053.5,0.04869183]
["bitfinex","ETHUSD",1746723148402,4.86913687,2053.8,2053.5,4.91842607]
["bitfinex","ETHUSD",1746723148652,4.86895585,2053.9,2053.5,4.91842607]
["bitfinex","ETHUSD",1746723149099,4.86903411,2053.8,2053.5,4.91842607]
["bitfinex","ETHUSD",1746723149299,4.86903411,2053.8,2053.5,0.04869183]
["bitfinex","ETHUSD",1746723149546,4.86903411,2053.8,2053.4,5.398]
["bitfinex","ETHUSD",1746723149547,4.86938275,2053.7,2053.4,5.398]
["bitfinex","ETHUSD",1746723150554,4.86973459,2053.5,2053.4,5.398]
["bitfinex","ETHUSD",1746723150708,4.86972176,2053.6,2053.4,5.398]
["bitfinex","ETHUSD",1746723151314,0.05474017,2053.8,2053.4,5.398]
["bitfinex","ETHUSD",1746723151516,4.86973459,2053.5,2053.4,5.398]
["bitfinex","ETHUSD",1746723153051,4.92447476,2053.5,2053.4,5.398]
["bitfinex","ETHUSD",1746723154147,4.86973459,2053.5,2053.4,5.398]
["bitfinex","ETHUSD",1746723154355,4.87007352,2053.4,2053.1,3.7677]
["bitfinex","ETHUSD",1746723154565,4.87007352,2053.4,2053.2,5.381235]
["bitfinex","ETHUSD",1746723154714,0.7623,2053.9,2053.3,3.0]
["bitfinex","ETHUSD",1746723155038,1.49899016,2054.1,2053.4,0.84029667]
["bitfinex","ETHUSD",1746723155250,0.87324017,2054.1,2053.4,0.84029667]
["bitfinex","ETHUSD",1746723157445,0.4541552,2054.0,2053.4,0.84029667]
["bitfinex","ETHUSD",1746723157666,0.05474017,2053.9,2053.4,0.7916]
["bitfinex","ETHUSD",1746723157819,0.05474017,2053.9,2053.4,1.84908175]
["bitfinex","ETHUSD",1746723158019,0.05474017,2053.9,2053.5,0.04869189]
["bitfinex","ETHUSD",1746723158341,0.8185,2054.1,2053.5,0.04869189]
["bitfinex","ETHUSD",1746723158656,0.87324017,2054.1,2053.5,0.04869189]
["bitfinex","ETHUSD",1746723159759,0.45460971,2054.0,2053.5,0.04869189]
["bitfinex","ETHUSD",1746723159935,0.45460971,2054.0,2053.5,0.53846925]
["bitfinex","ETHUSD",1746723160451,0.87324017,2054.1,2053.5,0.53846925]
["bitfinex","ETHUSD",1746723161381,0.87324017,2054.1,2053.5,0.48977736]
["bitfinex","ETHUSD",1746723161557,0.87324017,2054.1,2053.4,0.7916]
["bitfinex","ETHUSD",1746723162152,0.55,2054.0,2053.4,0.7916]
["bitfinex","ETHUSD",1746723162452,0.05474017,2053.9,2053.4,0.7916]
["bitfinex","ETHUSD",1746723162659,0.51030704,2053.9,2053.4,0.7916]
["bitfinex","ETHUSD",1746723162818,0.51030704,2053.9,2053.5,0.37916]
["bitfinex","ETHUSD",1746723163249,0.45556687,2053.8,2053.5,0.37916]
["bitfinex","ETHUSD",1746723164262,0.45556687,2053.7,2053.5,0.37916]
["bitfinex","ETHUSD",1746723164623,0.45556687,2053.7,2053.5,0.427855]
["bitfinex","ETHUSD",1746723165262,0.45556687,2053.7,2053.5,0.37916]
["bitfinex","ETHUSD",1746723165647,0.55,2054.0,2053.5,0.37916]
["bitfinex","ETHUSD",1746723165849,0.05474017,2053.9,2053.5,0.37916]
["bitfinex","ETHUSD",1746723166275,0.05474017,2053.9,2053.4,0.7916]
["bitfinex","ETHUSD",1746723166870,0.60474017,2054.0,2053.4,0.7916]
["bitfinex","ETHUSD",1746723167079,0.60474017,2054.0,2053.4,0.84029475]
["bitfinex","ETHUSD",1746723167583,0.60474017,2054.0,2053.4,0.7916]
["bitfinex","ETHUSD",1746723167939,0.60474017,2054.0,2053.4,0.84029475]
["bitfinex","ETHUSD",1746723168141,0.05474017,2054.0,2053.4,1.90264598]
["bitfinex","ETHUSD",1746723168340,0.36396166,2054.2,2053.4,1.90264598]
["bitfinex","ETHUSD",1746723168637,0.86354017,2054.1,2053.4,7.29264598]
["bitfinex","ETHUSD",1746723168897,1.16979109,2054.3,2053.6,0.8037]
["bitfinex","ETHUSD",1746723169075,1.22453126,2054.3,2053.7,0.42905569]
["bitfinex","ETHUSD",1746723170989,1.22453126,2054.3,2053.7,0.38037]
["bitfinex","ETHUSD",1746723171268,1.22453126,2054.3,2053.5,5.39]
["bitfinex","ETHUSD",1746723171269,0.55,2054.0,2053.5,5.39]
["bitfinex","ETHUSD",1746723171472,0.05474017,2053.9,2053.5,5.39]
["bitfinex","ETHUSD",1746723173689,0.05474017,2053.9,2053.4,0.7923]
["bitfinex","ETHUSD",1746723173980,0.7943,2053.8,2053.3,5.39]
["bitfinex","ETHUSD",1746723174275,0.05474017,2053.7,2053.3,5.39]
["bitfinex","ETHUSD",1746723177678,1.3314,2053.4,2052.8,0.7695]
["bitfinex","ETHUSD",1746723177981,0.05474017,2053.3,2052.8,0.7695]
["bitfinex","ETHUSD",1746723178179,0.55,2053.2,2052.8,0.7695]
["bitfinex","ETHUSD",1746723178358,0.05474017,2053.1,2052.7,5.39]
["bitfinex","ETHUSD",1746723178559,0.60474017,2053.3,2052.7,5.39]
["bitfinex","ETHUSD",1746723178758,0.7814,2053.2,2052.7,5.39]
["bitfinex","ETHUSD",1746723178959,0.05474017,2053.1,2052.7,5.39]
["bitfinex","ETHUSD",1746723179773,0.7683,2053.0,2052.4,0.7619]
["bitfinex","ETHUSD",1746723179991,0.05474017,2052.9,2052.4,0.7619]
["bitfinex","ETHUSD",1746723180149,0.05474017,2052.9,2052.3,6.1529]
["bitfinex","ETHUSD",1746723180353,0.05474017,2052.9,2052.3,8.52219]
["bitfinex","ETHUSD",1746723180985,0.05474017,2052.9,2052.4,3.0]
["bitfinex","ETHUSD",1746723181563,0.7683,2052.7,2052.1,23.6929]
["bitfinex","ETHUSD",1746723181768,0.7683,2052.5,2052.0,5.18481625]
["bitfinex","ETHUSD",1746723182084,0.55,2052.3,2052.0,5.18481625]
["bitfinex","ETHUSD",1746723182285,0.05474017,2052.2,2052.0,5.18481625]
["bitfinex","ETHUSD",1746723183387,0.05474017,2052.2,2051.8,3.0]
["bitfinex","ETHUSD",1746723183573,0.7683,2052.1,2051.7,6.1529]
["bitfinex","ETHUSD",1746723183780,0.55,2051.8,2051.2,0.7619]
["bitfinex","ETHUSD",1746723183985,0.05474017,2051.8,2051.3,0.64342128]
["bitfinex","ETHUSD",1746723184158,0.7683,2051.9,2051.3,0.64342128]
["bitfinex","ETHUSD",1746723184684,0.05474017,2051.8,2051.3,0.64342128]
["bitfinex","ETHUSD",1746723185667,0.05474017,2052.1,2051.3,0.64342128]
["bitfinex","ETHUSD",1746723185881,0.05474017,2052.1,2051.5,3.0]
["bitfinex","ETHUSD",1746723186082,0.05474017,2052.3,2051.6,6.26161544]
["bitfinex","ETHUSD",1746723186284,1.11574508,2052.4,2051.6,6.26161544]
["bitfinex","ETHUSD",1746723186473,0.05474017,2052.3,2051.6,6.26161544]
["bitfinex","ETHUSD",1746723187798,0.05474017,2052.3,2051.8,4.10056444]
["bitfinex","ETHUSD",1746723188103,0.05474017,2052.5,2051.9,1.59088511]
["bitfinex","ETHUSD",1746723190060,0.7721,2052.8,2052.1,4.10056444]
["bitfinex","ETHUSD",1746723190295,0.05474017,2052.7,2052.1,5.394]
["bitfinex","ETHUSD",1746723191360,0.05474017,2052.7,2052.2,0.04872316]
["bitfinex","ETHUSD",1746723191559,0.05474017,2052.7,2052.3,0.8262]
["bitfinex","ETHUSD",1746723192261,0.05474017,2052.7,2052.1,6.2202]
["bitfinex","ETHUSD",1746723193363,0.05474017,2052.7,2052.2,0.04872319]
["bitfinex","ETHUSD",1746723193772,0.82684017,2052.8,2052.2,0.04872319]
["bitfinex","ETHUSD",1746723193973,0.8023,2053.1,2052.3,0.7602]
["bitfinex","ETHUSD",1746723194200,0.05474017,2053.0,2052.4,0.04871881]
["bitfinex","ETHUSD",1746723194610,0.05474017,2053.0,2052.3,0.7602]
["bitfinex","ETHUSD",1746723195218,0.05474017,2053.0,2052.4,0.04871486]
["bitfinex","ETHUSD",1746723195607,0.8023,2053.1,2052.4,0.04871486]
["bitfinex","ETHUSD",1746723195809,0.8023,2053.1,2052.4,3.90235202]
["bitfinex","ETHUSD",1746723196910,0.80884017,2053.5,2052.7,0.7797]
["bitfinex","ETHUSD",1746723197085,0.7541,2053.5,2052.8,5.43070371]
["bitfinex","ETHUSD",1746723197287,0.7541,2053.8,2053.0,0.7797]
["bitfinex","ETHUSD",1746723197530,0.05474017,2053.7,2053.1,0.78802644]
["bitfinex","ETHUSD",1746723197831,0.05474017,2053.7,2053.0,0.7797]
["bitfinex","ETHUSD",1746723198629,0.55,2053.6,2053.1,5.382]
["bitfinex","ETHUSD",1746723198787,0.55,2053.4,2052.6,18.3297]
["bitfinex","ETHUSD",1746723198986,0.55,2053.2,2052.5,5.381]
["bitfinex","ETHUSD",1746723199183,4.87142073,2052.8,2052.5,6.08243372]
["bitfinex","ETHUSD",1746723199386,4.8714847,2052.8,2052.5,5.381]
["bitfinex","ETHUSD",1746723199621,4.87163312,2052.7,2052.5,5.381]
["bitfinex","ETHUSD",1746723200236,4.92624536,2052.8,2052.5,5.381]
["bitfinex","ETHUSD",1746723200622,0.05474017,2052.8,2052.5,10.25308596]
["bitfinex","ETHUSD",1746723200834,4.92633617,2052.8,2052.5,5.381]
["bitfinex","ETHUSD",1746723201923,4.92626695,2052.8,2052.5,5.381]
["bitfinex","ETHUSD",1746723202696,0.05474017,2052.8,2052.5,10.25310388]
["bitfinex","ETHUSD",1746723203097,0.05474017,2052.8,2052.5,5.381]
["bitfinex","ETHUSD",1746723203302,4.9261948,2052.8,2052.5,5.381]
["bitfinex","ETHUSD",1746723204426,0.05474017,2052.8,2052.5,5.381]
["bitfinex","ETHUSD",1746723204627,0.05474017,2052.8,2052.5,10.25307411]
["bitfinex","ETHUSD",1746723204829,5.68015226,2052.9,2052.5,10.25307411]
["bitfinex","ETHUSD",1746723205020,4.87139672,2052.8,2052.5,10.25307411]
["bitfinex","ETHUSD",1746723205221,5.68013554,2052.9,2052.5,10.25307411]
["bitfinex","ETHUSD",1746723205542,4.87186982,2052.6,2052.5,5.381]
["bitfinex","ETHUSD",1746723205713,5.62539319,2052.9,2052.5,10.25299884]
["bitfinex","ETHUSD",1746723205916,4.92603336,2052.9,2052.5,10.25299884]
["bitfinex","ETHUSD",1746723207228,4.92603336,2052.9,2052.5,10.2529354]
["bitfinex","ETHUSD",1746723207725,4.92598947,2052.9,2052.5,10.25297391]
["bitfinex","ETHUSD",1746723208097,4.92598947,2052.9,2052.6,0.8318]
["bitfinex","ETHUSD",1746723210432,4.92598947,2052.9,2052.5,10.2529092]
["bitfinex","ETHUSD",1746723211736,4.92595464,2052.9,2052.5,10.2529092]
["bitfinex","ETHUSD",1746723212429,4.87140183,2052.8,2052.5,5.381]
["bitfinex","ETHUSD",1746723212595,4.87186982,2052.6,2052.5,5.381]
["bitfinex","ETHUSD",1746723212799,4.87177907,2052.7,2052.5,5.381]
["bitfinex","ETHUSD",1746723213103,4.92633277,2052.8,2052.5,5.381]
["bitfinex","ETHUSD",1746723213532,4.8716412,2052.7,2052.4,0.7881]
["bitfinex","ETHUSD",1746723213838,0.05474017,2052.6,2052.4,5.381]
["bitfinex","ETHUSD",1746723214299,4.92638137,2052.7,2052.4,5.381]
["bitfinex","ETHUSD",1746723214634,0.05474017,2052.7,2052.4,10.25331605]
["bitfinex","ETHUSD",1746723215008,4.92640829,2052.7,2052.4,5.381]
["bitfinex","ETHUSD",1746723215330,0.05474017,2052.7,2052.4,10.25332615]
["bitfinex","ETHUSD",1746723216336,0.05474017,2052.7,2052.4,10.25318101]
["bitfinex","ETHUSD",1746723216639,0.05474017,2052.7,2052.4,10.25317063]
["bitfinex","ETHUSD",1746723216928,0.05474017,2052.7,2052.4,15.12537835]
["bitfinex","ETHUSD",1746723217233,4.92601637,2052.9,2052.5,4.871955]
["bitfinex","ETHUSD",1746723217624,4.92601637,2052.9,2052.5,9.74391192]
["bitfinex","ETHUSD",1746723217809,4.92601637,2052.9,2052.5,4.871955]
["bitfinex","ETHUSD",1746723218011,4.92601637,2052.9,2052.6,4.87186818]
["bitfinex","ETHUSD",1746723218205,4.8712762,2052.9,2052.6,4.87186818]
["bitfinex","ETHUSD",1746723220844,4.92581712,2053.0,2052.6,4.87186818]
["bitfinex","ETHUSD",1746723221146,4.92581712,2053.0,2052.6,5.69546818]
["bitfinex","ETHUSD",1746723221481,4.87117023,2052.9,2052.6,0.8236]
["bitfinex","ETHUSD",1746723221742,4.87146317,2052.8,2052.4,11.07682693]
["bitfinex","ETHUSD",1746723221948,4.87146317,2052.8,2052.4,11.07675751]
["bitfinex","ETHUSD",1746723222144,4.87146317,2052.8,2052.4,15.94890848]
["bitfinex","ETHUSD",1746723222349,4.8713198,2052.9,2052.5,4.87207409]
["bitfinex","ETHUSD",1746723222703,4.92577763,2053.0,2052.6,4.87177532]
["bitfinex","ETHUSD",1746723222907,4.87116561,2052.9,2052.5,4.87195311]
["bitfinex","ETHUSD",1746723224607,4.87116561,2052.9,2052.5,4.87195094]
["bitfinex","ETHUSD",1746723224944,4.87116561,2052.9,2052.5,6.46682757]
["bitfinex","ETHUSD",1746723225104,4.87122374,2052.9,2052.5,1.59487663]
["bitfinex","ETHUSD",1746723225308,4.87122374,2052.9,2052.5,4.87198277]
["bitfinex","ETHUSD",1746723226445,4.87148614,2052.8,2052.4,15.94901479]
["bitfinex","ETHUSD",1746723226633,4.87150502,2052.8,2052.4,11.07678455]
["bitfinex","ETHUSD",1746723227035,4.87133844,2052.9,2052.5,4.87209744]
["bitfinex","ETHUSD",1746723227211,9.74271628,2052.9,2052.5,4.87209744]
["bitfinex","ETHUSD",1746723227412,4.87160818,2052.8,2052.4,5.381]
["bitfinex","ETHUSD",1746723227613,4.87171107,2052.7,2052.4,5.381]
["bitfinex","ETHUSD",1746723228657,0.05474017,2052.6,2052.2,0.8181]
["bitfinex","ETHUSD",1746723228940,0.7868,2052.5,2052.2,4.87280121]
["bitfinex","ETHUSD",1746723229158,5.6581109,2052.9,2052.5,4.87210718]
["bitfinex","ETHUSD",1746723229363,5.71285107,2052.9,2052.5,4.87210718]
["bitfinex","ETHUSD",1746723229735,4.87141008,2052.8,2052.4,9.74437155]
["bitfinex","ETHUSD",1746723229936,5.71285744,2052.9,2052.5,4.8720975]
["bitfinex","ETHUSD",1746723230336,5.71285744,2052.9,2052.4,4.87218992]
["bitfinex","ETHUSD",1746723230565,4.87148693,2052.8,2052.4,4.87234376]
["bitfinex","ETHUSD",1746723230943,4.9262271,2052.8,2052.4,4.87234376]
["bitfinex","ETHUSD",1746723231146,4.9262271,2052.8,2052.5,4.87209927]
["bitfinex","ETHUSD",1746723231533,0.05474017,2052.8,2052.4,4.87223079]
["bitfinex","ETHUSD",1746723231733,6.01917945,2052.9,2052.5,4.87205352]
["bitfinex","ETHUSD",1746723231933,10.94529225,2052.9,2052.5,4.87205352]
["bitfinex","ETHUSD",1746723232169,4.87139987,2052.8,2052.5,4.87205352]
["bitfinex","ETHUSD",1746723232536,4.87139987,2052.8,2052.5,10.24105352]
["bitfinex","ETHUSD",1746723232966,4.87139987,2052.8,2052.5,5.369]
["bitfinex","ETHUSD",1746723233171,4.87163248,2052.7,2052.5,5.369]
["bitfinex","ETHUSD",1746723233375,4.87188262,2052.6,2052.2,4.87272914]
["bitfinex","ETHUSD",1746723233560,0.7642,2052.5,2052.4,5.369]
["bitfinex","ETHUSD",1746723233869,0.05474017,2052.6,2052.4,5.369]
["bitfinex","ETHUSD",1746723236963,4.92671242,2052.6,2052.4,5.369]
["bitfinex","ETHUSD",1746723237275,4.87210718,2052.5,2052.4,5.369]
["bitfinex","ETHUSD",1746723237442,4.87235671,2052.4,2052.1,0.8171]
["bitfinex","ETHUSD",1746723237641,0.05474017,2052.4,2052.1,10.24294518]
["bitfinex","ETHUSD",1746723238061,0.05474017,2052.5,2052.2,4.87270625]
["bitfinex","ETHUSD",1746723238371,4.92676956,2052.6,2052.2,4.87270625]
["bitfinex","ETHUSD",1746723239279,0.05474017,2052.6,2052.2,4.87265058]
["bitfinex","ETHUSD",1746723239457,4.92662719,2052.6,2052.2,4.87265076]
["bitfinex","ETHUSD",1746723241262,9.79869709,2052.6,2052.2,4.87265076]
["bitfinex","ETHUSD",1746723241582,4.87230472,2052.5,2052.1,10.24288545]
["bitfinex","ETHUSD",1746723241949,4.92676127,2052.6,2052.2,4.87281142]
["bitfinex","ETHUSD",1746723242470,4.87214322,2052.5,2052.2,4.87279211]
["bitfinex","ETHUSD",1746723242801,0.7515,2052.3,2052.1,5.37]
["bitfinex","ETHUSD",1746723243092,0.7515,2051.7,2051.3,4.874788]
["bitfinex","ETHUSD",1746723243308,0.80624017,2052.0,2051.4,3.07181044]
["bitfinex","ETHUSD",1746723243450,0.7515,2052.2,2051.8,4.87366148]
["bitfinex","ETHUSD",1746723243650,0.7515,2052.2,2051.8,5.66512537]
["bitfinex","ETHUSD",1746723243651,0.80624017,2052.2,2051.8,5.66512537]
["bitfinex","ETHUSD",1746723243899,5.67907084,2052.2,2051.8,5.66512537]
["bitfinex","ETHUSD",1746723244101,0.80624017,2052.2,2051.8,5.66508061]
["bitfinex","ETHUSD",1746723244308,0.80624017,2052.2,2051.8,0.7915]
["bitfinex","ETHUSD",1746723244492,0.80624017,2052.2,2051.8,5.66504063]
["bitfinex","ETHUSD",1746723244824,4.87224721,2052.5,2051.9,0.0487347]
["bitfinex","ETHUSD",1746723244988,0.82944017,2052.5,2052.1,4.87289838]
["bitfinex","ETHUSD",1746723245187,4.87253376,2052.4,2052.0,5.37]
["bitfinex","ETHUSD",1746723245397,4.87252438,2052.4,2052.0,5.37]
["bitfinex","ETHUSD",1746723245599,4.87234457,2052.4,2052.0,5.37]
["bitfinex","ETHUSD",1746723245777,4.92733323,2052.3,2052.0,5.37]
["bitfinex","ETHUSD",1746723246317,4.87287796,2052.2,2052.0,5.37]
["bitfinex","ETHUSD",1746723246622,0.05474017,2052.1,2052.0,5.37]
["bitfinex","ETHUSD",1746723246921,0.779,2052.1,2052.0,5.37]
["bitfinex","ETHUSD",1746723247115,0.779,2052.1,2051.8,4.87364398]
["bitfinex","ETHUSD",1746723247276,0.779,2052.1,2051.9,5.37]
["bitfinex","ETHUSD",1746723248308,0.05474017,2052.2,2051.9,4.87335117]
["bitfinex","ETHUSD",1746723249410,0.83374017,2052.3,2052.0,4.8732898]
["bitfinex","ETHUSD",1746723249714,0.05474017,2052.4,2052.0,5.63179465]
["bitfinex","ETHUSD",1746723249914,4.92709323,2052.4,2052.0,5.63179465]
["bitfinex","ETHUSD",1746723250878,4.92709323,2052.4,2052.0,7.44737007]
["bitfinex","ETHUSD",1746723251577,0.05474017,2052.4,2052.0,2.57417542]
["bitfinex","ETHUSD",1746723251914,5.69579446,2052.5,2052.1,4.87302522]
["bitfinex","ETHUSD",1746723252211,5.64105429,2052.5,2052.1,4.92175337]
["bitfinex","ETHUSD",1746723252610,10.51338005,2052.5,2052.1,4.92175337]
["bitfinex","ETHUSD",1746723252816,4.87237521,2052.4,2052.0,5.6317647]
["bitfinex","ETHUSD",1746723253512,4.87237521,2052.4,2052.0,5.63171703]
["bitfinex","ETHUSD",1746723253816,5.64106664,2052.5,2052.1,4.87304385]
["bitfinex","ETHUSD",1746723254192,0.7841,2052.7,2052.2,2.28031044]
["bitfinex","ETHUSD",1746723254395,5.65533,2052.9,2052.5,4.87198786]
["bitfinex","ETHUSD",1746723254591,5.65533,2052.9,2052.4,0.7554]
["bitfinex","ETHUSD",1746723254592,4.87184145,2052.7,2052.4,0.7554]
["bitfinex","ETHUSD",1746723254828,4.87220418,2052.5,2052.4,5.356]
["bitfinex","ETHUSD",1746723255030,5.62440418,2052.5,2052.4,5.356]
["bitfinex","ETHUSD",1746723255188,0.7522,2052.5,2052.4,5.356]
["bitfinex","ETHUSD",1746723255691,0.7522,2052.5,2052.3,10.22855107]
["bitfinex","ETHUSD",1746723256324,0.7522,2052.5,2052.1,8.69114409]
["bitfinex","ETHUSD",1746723256513,0.7522,2052.5,2052.3,10.22857089]
["bitfinex","ETHUSD",1746723256716,0.81714017,2052.7,2052.3,10.22846742]
["bitfinex","ETHUSD",1746723256922,0.7624,2052.7,2052.4,4.87220169]
["bitfinex","ETHUSD",1746723258332,0.05474017,2052.8,2052.5,4.87208503]
["bitfinex","ETHUSD",1746723258500,5.63367227,2052.9,2052.5,4.87191867]
["bitfinex","ETHUSD",1746723259125,4.87139516,2052.8,2052.4,0.8119]
["bitfinex","ETHUSD",1746723259449,9.74503831,2052.4,2052.2,5.356]
["bitfinex","ETHUSD",1746723259745,0.05474017,2052.3,2052.2,5.356]
["bitfinex","ETHUSD",1746723259923,4.87254051,2052.4,2052.2,5.356]
["bitfinex","ETHUSD",1746723260225,0.05474017,2052.3,2052.2,5.356]
["bitfinex","ETHUSD",1746723260414,4.92699202,2052.5,2052.2,5.356]
["bitfinex","ETHUSD",1746723261428,0.05474017,2052.5,2052.2,5.356]
["bitfinex","ETHUSD",1746723261625,4.87235022,2052.4,2052.2,5.356]
["bitfinex","ETHUSD",1746723261942,10.50751722,2052.6,2052.2,10.22881444]
["bitfinex","ETHUSD",1746723262142,4.87212166,2052.5,2052.2,10.22881444]
["bitfinex","ETHUSD",1746723262332,4.92686183,2052.5,2052.2,5.356]
["bitfinex","ETHUSD",1746723262526,4.87238275,2052.4,2052.2,5.356]
["bitfinex","ETHUSD",1746723262732,0.05474017,2052.3,2052.2,5.356]
["bitfinex","ETHUSD",1746723262959,4.92712292,2052.4,2052.2,5.356]
["bitfinex","ETHUSD",1746723263170,4.92698874,2052.5,2052.2,5.356]
["bitfinex","ETHUSD",1746723263361,0.05474017,2052.5,2052.2,10.22863494]
["bitfinex","ETHUSD",1746723263659,10.56223412,2052.6,2052.2,10.22863494]
["bitfinex","ETHUSD",1746723263818,0.05474017,2052.5,2052.2,10.22863494]
["bitfinex","ETHUSD",1746723264026,4.92685462,2052.5,2052.2,10.22863494]
["bitfinex","ETHUSD",1746723264226,4.87211445,2052.5,2052.2,10.22863494]
["bitfinex","ETHUSD",1746723264454,4.87211445,2052.5,2052.2,5.356]
["bitfinex","ETHUSD",1746723265434,5.69014333,2052.6,2052.2,10.22879561]
["bitfinex","ETHUSD",1746723265663,0.8252,2052.8,2052.4,2.28031044]
["bitfinex","ETHUSD",1746723265974,0.8252,2052.7,2052.2,0.6317005]
["bitfinex","ETHUSD",1746723266121,4.87186982,2052.6,2052.3,5.356]
["bitfinex","ETHUSD",1746723266322,4.92692508,2052.5,2052.3,5.356]
["bitfinex","ETHUSD",1746723266966,0.05474017,2052.5,2052.3,5.356]
["bitfinex","ETHUSD",1746723267124,4.92661678,2052.6,2052.3,10.22857984]
["bitfinex","ETHUSD",1746723267458,0.8252,2052.7,2052.4,4.87233714]
["bitfinex","ETHUSD",1746723267663,0.05474017,2052.8,2052.5,4.87208587]
["bitfinex","ETHUSD",1746723267967,0.05474017,2052.8,2052.5,4.87198213]
["bitfinex","ETHUSD",1746723268426,4.87094441,2053.0,2052.5,8.7724627]
["bitfinex","ETHUSD",1746723268620,4.92568458,2053.0,2052.6,4.87167072]
["bitfinex","ETHUSD",1746723268836,5.69599966,2053.1,2052.7,4.8715409]
["bitfinex","ETHUSD",1746723269046,5.75073983,2053.1,2052.7,4.8715409]
["bitfinex","ETHUSD",1746723269252,4.8709294,2053.0,2052.7,4.8715409]
["bitfinex","ETHUSD",1746723269436,5.69599966,2053.1,2052.6,0.8017]
["bitfinex","ETHUSD",1746723269624,5.75082055,2053.1,2052.7,4.87155142]
["bitfinex","ETHUSD",1746723270667,0.87994017,2053.1,2052.7,10.2275935]
["bitfinex","ETHUSD",1746723270959,5.75074843,2053.1,2052.7,10.2275935]
["bitfinex","ETHUSD",1746723272357,0.05474017,2053.1,2052.7,5.356]
["bitfinex","ETHUSD",1746723272560,3.25348588,2053.4,2053.1,4.87056507]
["bitfinex","ETHUSD",1746723272862,6.43725318,2053.5,2053.1,4.87056507]
["bitfinex","ETHUSD",1746723273265,6.43725318,2053.5,2052.7,0.7876]
["bitfinex","ETHUSD",1746723273266,0.55,2053.4,2052.7,0.7876]
["bitfinex","ETHUSD",1746723273563,4.87078354,2053.1,2052.8,5.356]
["bitfinex","ETHUSD",1746723273763,0.05474017,2053.1,2052.8,5.356]
["bitfinex","ETHUSD",1746723273929,0.05474017,2053.1,2052.8,11.3288912]
["bitfinex","ETHUSD",1746723274152,4.92530665,2053.2,2052.8,11.3288912]
["bitfinex","ETHUSD",1746723274472,0.05474017,2053.2,2052.8,11.3288912]
["bitfinex","ETHUSD",1746723274854,0.05474017,2053.2,2052.8,16.20009551]
["bitfinex","ETHUSD",1746723275053,5.4201007,2053.4,2052.8,6.45750399]
["bitfinex","ETHUSD",1746723275252,4.87024779,2053.3,2052.9,4.87110532]
["bitfinex","ETHUSD",1746723275550,4.87024779,2053.3,2052.8,5.356]
["bitfinex","ETHUSD",1746723275551,1.51269016,2053.5,2053.0,4.87091329]
["bitfinex","ETHUSD",1746723275765,6.38242589,2053.5,2053.1,4.87060227]
["bitfinex","ETHUSD",1746723276288,5.70193573,2053.5,2053.1,4.87060227]
["bitfinex","ETHUSD",1746723276484,5.7566759,2053.5,2053.1,4.87060227]
["bitfinex","ETHUSD",1746723276656,0.88694017,2053.5,2053.1,4.87049514]
["bitfinex","ETHUSD",1746723276856,0.88694017,2053.5,2053.2,4.87040566]
["bitfinex","ETHUSD",1746723277168,5.75677191,2053.5,2053.1,5.92798657]
["bitfinex","ETHUSD",1746723277368,5.75677191,2053.5,2053.1,4.87053672]
["bitfinex","ETHUSD",1746723277569,0.88694017,2053.5,2053.0,5.65521027]
["bitfinex","ETHUSD",1746723277768,0.05474017,2053.4,2053.1,4.87067943]
["bitfinex","ETHUSD",1746723278452,0.05474017,2053.4,2053.1,4.87048523]
["bitfinex","ETHUSD",1746723278854,0.05474017,2053.4,2053.1,9.74099874]
["bitfinex","ETHUSD",1746723279265,0.05474017,2053.4,2053.1,4.87048523]
["bitfinex","ETHUSD",1746723279581,4.92471393,2053.4,2053.0,4.87080638]
["bitfinex","ETHUSD",1746723279784,4.92471393,2053.4,2053.0,4.87075481]
["bitfinex","ETHUSD",1746723280085,0.05474017,2053.4,2053.0,4.87090935]
["bitfinex","ETHUSD",1746723280287,4.92483281,2053.4,2053.0,4.87090935]
["bitfinex","ETHUSD",1746723280489,4.87022978,2053.3,2053.0,4.87076101]
["bitfinex","ETHUSD",1746723280693,4.92480211,2053.4,2053.0,4.87076101]
["bitfinex","ETHUSD",1746723280989,0.05474017,2053.4,2052.9,0.04870658]
["bitfinex","ETHUSD",1746723281189,4.92481403,2053.4,2053.0,4.8707423]
["bitfinex","ETHUSD",1746723281386,4.92481403,2053.4,2053.0,9.74151915]
["bitfinex","ETHUSD",1746723281567,0.05474017,2053.4,2053.1,4.87068231]
["bitfinex","ETHUSD",1746723281961,4.92472846,2053.4,2053.0,4.87076281]
["bitfinex","ETHUSD",1746723282169,4.92472846,2053.4,2053.1,4.87066194]
["bitfinex","ETHUSD",1746723283202,0.05474017,2053.4,2053.1,4.87066194]
["bitfinex","ETHUSD",1746723284003,4.92472583,2053.4,2053.1,4.87066194]
["bitfinex","ETHUSD",1746723284395,0.05474017,2053.4,2053.1,4.87055314]
["bitfinex","ETHUSD",1746723286202,5.75676727,2053.5,2053.1,5.46855572]
["bitfinex","ETHUSD",1746723286993,5.75676727,2053.5,2053.1,10.33906812]
["bitfinex","ETHUSD",1746723287293,5.75668095,2053.5,2053.2,4.87036182]
["bitfinex","ETHUSD",1746723287863,5.75668095,2053.5,2053.1,10.339038]
["bitfinex","ETHUSD",1746723288102,5.62769822,2053.7,2053.3,4.87004018]
["bitfinex","ETHUSD",1746723288317,0.7583,2054.0,2053.6,4.86949746]
["bitfinex","ETHUSD",1746723288606,5.68166753,2054.0,2053.7,4.86925162]
["bitfinex","ETHUSD",1746723288761,4.86879463,2053.9,2053.5,5.6281073]
["bitfinex","ETHUSD",1746723288964,4.86879463,2053.9,2053.5,7.32287258]
["bitfinex","ETHUSD",1746723289283,5.68174798,2054.0,2053.6,4.86948501]
["bitfinex","ETHUSD",1746723289483,4.86949746,2053.6,2053.5,5.34]
["bitfinex","ETHUSD",1746723290693,4.92415169,2053.7,2053.5,5.34]
["bitfinex","ETHUSD",1746723290896,4.86949746,2053.6,2053.5,5.34]
["bitfinex","ETHUSD",1746723291798,5.68699746,2053.6,2053.5,5.34]
["bitfinex","ETHUSD",1746723291996,4.8705552,2053.2,2052.9,0.8239]
["bitfinex","ETHUSD",1746723292201,0.8175,2053.6,2053.0,10.21090154]
["bitfinex","ETHUSD",1746723292202,4.87013255,2053.4,2053.0,10.21090154]
["bitfinex","ETHUSD",1746723292401,4.87044613,2053.2,2052.6,20.544]
["bitfinex","ETHUSD",1746723292697,4.87107551,2053.0,2052.9,5.34]
["bitfinex","ETHUSD",1746723293496,4.92550948,2053.1,2052.9,5.34]
["bitfinex","ETHUSD",1746723293698,4.92556741,2053.1,2052.9,5.34]
["bitfinex","ETHUSD",1746723294064,4.87059575,2053.2,2052.9,5.874]
["bitfinex","ETHUSD",1746723294277,4.87068728,2053.1,2052.9,5.34]
["bitfinex","ETHUSD",1746723294501,0.05474017,2053.2,2052.9,5.34]
["bitfinex","ETHUSD",1746723294804,4.9253895,2053.2,2052.9,5.34]
["bitfinex","ETHUSD",1746723294999,4.87069896,2053.1,2052.9,5.34]
["bitfinex","ETHUSD",1746723295297,0.05474017,2053.2,2052.9,5.34]
["bitfinex","ETHUSD",1746723295467,4.87073086,2053.1,2052.9,5.34]
["bitfinex","ETHUSD",1746723296667,4.8709206,2053.0,2052.9,5.34]
["bitfinex","ETHUSD",1746723297099,4.87079962,2053.1,2052.9,5.34]
["bitfinex","ETHUSD",1746723297598,4.87068335,2053.1,2052.9,5.34]
["bitfinex","ETHUSD",1746723298500,4.92530649,2053.2,2052.9,5.34]
["bitfinex","ETHUSD",1746723298701,4.92531598,2053.2,2052.9,5.34]
["bitfinex","ETHUSD",1746723299215,9.79598852,2053.2,2052.9,5.34]
["bitfinex","ETHUSD",1746723299427,4.87068467,2053.1,2052.9,5.34]
["bitfinex","ETHUSD",1746723299585,4.92531034,2053.2,2052.9,5.34]
["bitfinex","ETHUSD",1746723300190,4.87007493,2053.4,2053.0,5.69619076]
["bitfinex","ETHUSD",1746723300394,4.87007493,2053.4,2053.0,5.69629542]
["bitfinex","ETHUSD",1746723301023,5.63004694,2053.5,2053.0,5.69629542]
["bitfinex","ETHUSD",1746723301228,4.86966669,2053.6,2053.2,4.87044354]
["bitfinex","ETHUSD",1746723301438,5.6570731,2053.7,2053.2,0.04869856]
["bitfinex","ETHUSD",1746723301640,4.86949945,2053.6,2053.3,4.87015753]
["bitfinex","ETHUSD",1746723301931,4.86949945,2053.6,2053.4,5.34]
["bitfinex","ETHUSD",1746723302138,0.8056,2053.9,2053.4,10.2098039]
["bitfinex","ETHUSD",1746723302301,0.8056,2053.9,2053.4,6.48995455]
["bitfinex","ETHUSD",1746723302302,4.86903244,2053.8,2053.4,6.48995455]
["bitfinex","ETHUSD",1746723302504,4.86903244,2053.8,2053.4,11.35976877]
["bitfinex","ETHUSD",1746723302834,4.86941229,2053.7,2053.3,5.6242864]
["bitfinex","ETHUSD",1746723303137,4.86941229,2053.7,2053.4,5.34]
["bitfinex","ETHUSD",1746723303333,0.05474017,2053.6,2053.4,5.34]
["bitfinex","ETHUSD",1746723303541,4.92415246,2053.7,2053.4,5.34]
["bitfinex","ETHUSD",1746723304425,0.8056,2053.9,2053.4,5.34]
["bitfinex","ETHUSD",1746723304426,4.86950816,2053.6,2053.4,5.34]
["bitfinex","ETHUSD",1746723304629,4.8695943,2053.6,2053.4,5.34]
["bitfinex","ETHUSD",1746723304949,4.92413587,2053.7,2053.4,5.34]
["bitfinex","ETHUSD",1746723305123,4.92413587,2053.7,2053.4,6.92343366]
["bitfinex","ETHUSD",1746723306393,4.92413587,2053.7,2053.4,5.34]
["bitfinex","ETHUSD",1746723307000,4.86867668,2054.0,2053.6,4.86941787]
["bitfinex","ETHUSD",1746723307198,5.62234491,2053.9,2053.5,5.63792571]
["bitfinex","ETHUSD",1746723307409,5.67708508,2053.9,2053.5,5.63792571]
["bitfinex","ETHUSD",1746723308021,5.67708508,2053.9,2053.5,0.7683]
["bitfinex","ETHUSD",1746723308339,4.86946719,2053.7,2053.5,0.7683]
["bitfinex","ETHUSD",1746723308542,0.7568,2053.6,2053.4,5.34]
["bitfinex","ETHUSD",1746723308702,0.81154017,2053.6,2053.4,5.34]
["bitfinex","ETHUSD",1746723309039,4.86973459,2053.5,2053.4,5.34]
["bitfinex","ETHUSD",1746723310122,4.92436701,2053.6,2053.4,5.34]
["bitfinex","ETHUSD",1746723310328,4.86973459,2053.5,2053.4,5.34]
["bitfinex","ETHUSD",1746723310544,4.92438443,2053.6,2053.4,5.34]
["bitfinex","ETHUSD",1746723310717,4.86973459,2053.5,2053.4,5.34]
["bitfinex","ETHUSD",1746723310917,4.92436565,2053.6,2053.4,5.34]
["bitfinex","ETHUSD",1746723311735,4.86973459,2053.5,2053.4,5.34]
["bitfinex","ETHUSD",1746723314141,4.92437637,2053.6,2053.4,5.34]
["bitfinex","ETHUSD",1746723314554,4.86973459,2053.5,2053.1,5.64373939]
["bitfinex","ETHUSD",1746723314855,4.86973459,2053.5,2052.7,7.87158783]
["bitfinex","ETHUSD",1746723314856,0.55,2053.3,2052.7,0.8004]
["bitfinex","ETHUSD",1746723315071,4.87106177,2053.0,2052.7,6.1264]
["bitfinex","ETHUSD",1746723315216,0.05474017,2053.0,2052.8,4.87138102]
["bitfinex","ETHUSD",1746723315421,4.87094441,2053.0,2052.7,7.71341426]
["bitfinex","ETHUSD",1746723315619,4.92577684,2053.0,2052.8,5.326]
["bitfinex","ETHUSD",1746723316418,4.92577684,2053.0,2052.2,0.7517]
["bitfinex","ETHUSD",1746723316419,4.87198424,2052.6,2052.2,0.7517]
["bitfinex","ETHUSD",1746723316619,4.92693577,2052.5,2052.3,5.326]
["bitfinex","ETHUSD",1746723318528,4.92693577,2052.5,2052.2,2.58117]
["bitfinex","ETHUSD",1746723318723,4.92693577,2052.5,2052.3,5.327]
["bitfinex","ETHUSD",1746723319328,4.8715053,2052.8,2052.3,5.37572438]
["bitfinex","ETHUSD",1746723319546,0.8065,2053.1,2052.5,0.7797]
["bitfinex","ETHUSD",1746723319759,5.73203727,2053.1,2052.6,0.04871265]
["bitfinex","ETHUSD",1746723320035,10.60294113,2053.1,2052.6,4.87172739]
["bitfinex","ETHUSD",1746723320236,4.87098541,2053.0,2052.7,1.0523418]
["bitfinex","ETHUSD",1746723320452,4.8713289,2052.9,2052.8,5.327]
["bitfinex","ETHUSD",1746723321364,0.05474017,2053.0,2052.5,0.7797]
["bitfinex","ETHUSD",1746723321572,4.87115787,2052.9,2052.6,5.327]
["bitfinex","ETHUSD",1746723321767,0.05474017,2052.8,2052.5,0.7797]
["bitfinex","ETHUSD",1746723322077,4.87170073,2052.7,2052.5,5.327]
["bitfinex","ETHUSD",1746723322368,4.87186982,2052.6,2052.5,5.327]
["bitfinex","ETHUSD",1746723323372,4.87178811,2052.7,2052.5,5.327]
["bitfinex","ETHUSD",1746723323746,4.87186982,2052.6,2052.5,5.327]
["bitfinex","ETHUSD",1746723323947,4.87186982,2052.6,2052.4,5.327]
["bitfinex","ETHUSD",1746723326265,4.87177715,2052.7,2052.4,5.327]
["bitfinex","ETHUSD",1746723327241,4.87190416,2052.6,2052.4,5.327]
["bitfinex","ETHUSD",1746723327446,4.87174015,2052.7,2052.4,5.327]
["bitfinex","ETHUSD",1746723327852,4.87187222,2052.6,2052.4,5.327]
["bitfinex","ETHUSD",1746723328286,4.92648032,2052.7,2052.4,5.327]
["bitfinex","ETHUSD",1746723328471,4.87126921,2052.9,2052.4,11.78835496]
["bitfinex","ETHUSD",1746723328781,0.68049016,2053.1,2052.9,0.8263]
["bitfinex","ETHUSD",1746723328985,0.68049016,2053.1,2052.9,6.1533]
["bitfinex","ETHUSD",1746723329169,5.55119969,2053.1,2052.9,6.1533]
["bitfinex","ETHUSD",1746723329480,0.68049016,2053.1,2052.9,6.1533]
["bitfinex","ETHUSD",1746723330185,0.05474017,2053.2,2052.9,6.1533]
["bitfinex","ETHUSD",1746723330542,4.92522571,2053.2,2052.9,6.1533]
["bitfinex","ETHUSD",1746723330842,0.05474017,2053.2,2052.9,6.1533]
["bitfinex","ETHUSD",1746723331039,0.7736,2053.6,2053.0,0.04870983]
["bitfinex","ETHUSD",1746723331245,4.8694618,2053.7,2053.2,4.87027717]
["bitfinex","ETHUSD",1746723331465,8.89624998,2053.8,2053.3,9.74012839]
["bitfinex","ETHUSD",1746723331800,4.92410306,2053.7,2053.4,5.327]
["bitfinex","ETHUSD",1746723331943,0.05474017,2053.7,2053.4,5.327]
["bitfinex","ETHUSD",1746723332138,0.05474017,2053.7,2053.4,10.19693327]
["bitfinex","ETHUSD",1746723332389,0.05474017,2053.7,2053.4,5.327]
["bitfinex","ETHUSD",1746723332890,4.92411935,2053.7,2053.4,5.327]
["bitfinex","ETHUSD",1746723333089,4.86959697,2053.6,2053.4,5.327]
["bitfinex","ETHUSD",1746723333390,0.05474017,2053.7,2053.4,5.327]
["bitfinex","ETHUSD",1746723333686,4.92401388,2053.7,2053.4,5.327]
["bitfinex","ETHUSD",1746723334177,4.86871926,2054.0,2053.6,4.86949746]
["bitfinex","ETHUSD",1746723334400,4.86913322,2053.8,2053.5,0.8219]
["bitfinex","ETHUSD",1746723334566,0.05474017,2053.7,2053.4,5.327]
["bitfinex","ETHUSD",1746723334768,4.86966763,2053.6,2053.4,5.327]
["bitfinex","ETHUSD",1746723335090,0.87134017,2053.7,2053.1,0.8219]
["bitfinex","ETHUSD",1746723335091,4.87013768,2053.4,2053.1,0.8219]
["bitfinex","ETHUSD",1746723335261,0.87134017,2053.3,2052.8,17.548]
["bitfinex","ETHUSD",1746723335464,4.87113153,2053.0,2052.9,5.327]
["bitfinex","ETHUSD",1746723335665,5.74156232,2053.3,2052.9,5.327]
["bitfinex","ETHUSD",1746723335666,4.92530464,2053.2,2052.9,5.327]
["bitfinex","ETHUSD",1746723335991,4.8709206,2053.0,2052.9,5.327]
["bitfinex","ETHUSD",1746723336564,4.92566077,2053.0,2052.9,5.327]
["bitfinex","ETHUSD",1746723336790,4.87115787,2052.9,2052.8,17.548]
["bitfinex","ETHUSD",1746723337000,4.8717185,2052.7,2052.4,5.327]
["bitfinex","ETHUSD",1746723337166,4.8717185,2052.7,2052.5,1.10149777]
["bitfinex","ETHUSD",1746723337600,4.87186982,2052.6,2052.5,1.10149777]
["bitfinex","ETHUSD",1746723337901,4.87222423,2052.5,2052.3,5.327]
["bitfinex","ETHUSD",1746723338099,4.87235218,2052.4,2052.0,0.7544]
["bitfinex","ETHUSD",1746723338398,4.92745155,2052.3,2052.1,5.327]
["bitfinex","ETHUSD",1746723338585,0.05474017,2052.3,2052.1,5.327]
["bitfinex","ETHUSD",1746723338786,5.62301941,2052.2,2052.1,5.327]
["bitfinex","ETHUSD",1746723338986,6.17301941,2052.2,2052.1,5.327]
["bitfinex","ETHUSD",1746723339300,4.87362844,2051.9,2051.6,5.327]
["bitfinex","ETHUSD",1746723339698,9.74739464,2051.9,2051.6,5.327]
["bitfinex","ETHUSD",1746723340014,4.87400692,2051.7,2051.2,10.51181625]
["bitfinex","ETHUSD",1746723340212,4.92874709,2051.7,2051.3,7.68081098]
["bitfinex","ETHUSD",1746723340359,4.87454205,2051.5,2051.2,5.18481625]
["bitfinex","ETHUSD",1746723340564,0.05474017,2051.4,2051.2,5.18481625]
["bitfinex","ETHUSD",1746723340790,0.05474017,2051.5,2051.2,10.05999763]
["bitfinex","ETHUSD",1746723341007,4.92923454,2051.5,2051.2,5.18481625]
["bitfinex","ETHUSD",1746723341385,0.05474017,2051.5,2051.2,5.18481625]
["bitfinex","ETHUSD",1746723341596,0.05474017,2051.5,2051.2,9.17313556]
["bitfinex","ETHUSD",1746723341817,0.05474017,2051.5,2051.2,14.04832161]
["bitfinex","ETHUSD",1746723342017,0.05474017,2051.5,2051.2,18.92341519]
["bitfinex","ETHUSD",1746723342204,5.75121019,2051.8,2051.3,0.04874863]
["bitfinex","ETHUSD",1746723342410,5.75121019,2051.8,2051.3,4.92353794]
["bitfinex","ETHUSD",1746723342721,5.75121019,2051.8,2051.3,6.42188328]
["bitfinex","ETHUSD",1746723342921,5.75121019,2051.8,2051.3,1.49834534]
["bitfinex","ETHUSD",1746723343416,10.62521454,2051.8,2051.3,4.87482663]
["bitfinex","ETHUSD",1746723343604,4.87401886,2051.7,2051.3,4.87482663]
["bitfinex","ETHUSD",1746723344321,0.05474017,2051.6,2051.2,5.18481625]
["bitfinex","ETHUSD",1746723344501,4.87464836,2051.5,2051.2,5.18481625]
["bitfinex","ETHUSD",1746723344703,0.05474017,2051.4,2051.2,5.18481625]
["bitfinex","ETHUSD",1746723345014,4.92954941,2051.4,2051.2,5.18481625]
["bitfinex","ETHUSD",1746723345325,4.87495734,2051.3,2051.2,5.18481625]
["bitfinex","ETHUSD",1746723345539,5.65859003,2051.4,2051.2,5.18481625]
["bitfinex","ETHUSD",1746723345829,4.92969751,2051.3,2051.2,5.18481625]
["bitfinex","ETHUSD",1746723346288,5.47969751,2051.3,2051.2,5.18481625]
["bitfinex","ETHUSD",1746723346488,5.42495734,2051.3,2051.2,5.18481625]
["bitfinex","ETHUSD",1746723346693,5.47969751,2051.3,2051.2,5.18481625]
["bitfinex","ETHUSD",1746723348425,8.47969751,2051.3,2051.2,5.18481625]
["bitfinex","ETHUSD",1746723348833,9.30979751,2051.3,2051.2,5.18481625]
["bitfinex","ETHUSD",1746723349350,13.35758089,2051.3,2051.2,5.18481625]
["bitfinex","ETHUSD",1746723349558,14.03807105,2051.3,2051.2,5.18481625]
["bitfinex","ETHUSD",1746723351657,5.42543269,2051.1,2051.0,4.25498343]
["bitfinex","ETHUSD",1746723351861,13.36319641,2051.1,2051.0,1.61198587]
["bitfinex","ETHUSD",1746723352030,18.62545624,2051.1,2051.0,1.61198587]
["bitfinex","ETHUSD",1746723353420,19.3059464,2051.1,2051.0,1.61198587]
["bitfinex","ETHUSD",1746723353675,19.66786825,2051.1,2051.0,0.32070504]
["bitfinex","ETHUSD",1746723353961,5.42638367,2050.7,2050.6,7.12912235]
["bitfinex","ETHUSD",1746723354264,14.01573755,2050.7,2050.6,7.12912235]
["bitfinex","ETHUSD",1746723354467,13.96099738,2050.7,2050.6,7.12912235]
["bitfinex","ETHUSD",1746723356048,15.17647383,2050.7,2050.6,7.12912235]
["bitfinex","ETHUSD",1746723356246,9.30847383,2050.7,2050.6,7.12912235]
["bitfinex","ETHUSD",1746723356427,9.363214,2050.7,2050.6,7.12912235]
["bitfinex","ETHUSD",1746723356635,6.363214,2050.7,2050.6,7.12912235]
["bitfinex","ETHUSD",1746723357048,6.913214,2050.7,2050.6,7.12912235]
["bitfinex","ETHUSD",1746723357530,4.8762275,2050.8,2050.6,7.12912235]
["bitfinex","ETHUSD",1746723357531,4.87626801,2050.8,2050.6,7.12912235]
["bitfinex","ETHUSD",1746723358535,4.87638367,2050.7,2050.6,7.12912235]
["bitfinex","ETHUSD",1746723359035,5.42629995,2050.8,2050.6,7.12912235]
["bitfinex","ETHUSD",1746723359342,0.36192185,2051.1,2050.7,0.8026]
["bitfinex","ETHUSD",1746723359543,4.93005706,2051.2,2050.7,5.67874759]
["bitfinex","ETHUSD",1746723359762,4.93005706,2051.2,2050.8,4.87606203]
["bitfinex","ETHUSD",1746723359946,4.93005706,2051.2,2050.7,6.1206]
["bitfinex","ETHUSD",1746723359947,4.87571246,2051.0,2050.7,6.1206]
["bitfinex","ETHUSD",1746723360144,4.87557199,2051.1,2050.8,1.96492869]
["bitfinex","ETHUSD",1746723360351,0.05474017,2051.0,2050.8,1.96492869]
["bitfinex","ETHUSD",1746723360586,4.93031216,2051.1,2050.8,1.96492869]
["bitfinex","ETHUSD",1746723360875,0.05474017,2051.1,2050.8,1.96492869]
["bitfinex","ETHUSD",1746723361386,0.05474017,2051.1,2050.7,10.99679708]
["bitfinex","ETHUSD",1746723361387,4.87571159,2051.0,2050.7,5.318]
["bitfinex","ETHUSD",1746723361683,4.87638367,2050.7,2050.6,7.12912235]
["bitfinex","ETHUSD",1746723361893,4.93112384,2050.7,2050.6,7.12912235]
["bitfinex","ETHUSD",1746723362047,9.25092384,2050.7,2050.6,7.12912235]
["bitfinex","ETHUSD",1746723362584,5.48112384,2050.7,2050.6,7.12912235]
["bitfinex","ETHUSD",1746723365755,4.87733502,2050.3,2050.2,0.8312]
["bitfinex","ETHUSD",1746723366095,4.93207519,2050.3,2050.2,0.8312]
["bitfinex","ETHUSD",1746723367072,4.87658091,2050.7,2050.3,4.87732519]
["bitfinex","ETHUSD",1746723367390,4.87663157,2050.6,2050.2,6.3235528]
["bitfinex","ETHUSD",1746723367853,4.87663157,2050.6,2050.2,6.37232198]
["bitfinex","ETHUSD",1746723368187,4.87662147,2050.6,2050.2,6.37232198]
["bitfinex","ETHUSD",1746723368596,4.87662147,2050.6,2050.3,1.12501084]
["bitfinex","ETHUSD",1746723369755,4.87662147,2050.6,2050.3,6.00234462]
["bitfinex","ETHUSD",1746723370055,4.93126712,2050.7,2050.3,6.00234462]
["bitfinex","ETHUSD",1746723370354,5.55631078,2051.0,2050.5,4.87676738]
["bitfinex","ETHUSD",1746723370555,4.93073514,2050.9,2050.5,4.87676738]
["bitfinex","ETHUSD",1746723370786,4.93073514,2050.9,2050.5,6.09546647]
["bitfinex","ETHUSD",1746723371082,4.87599497,2050.9,2050.6,4.87660805]
["bitfinex","ETHUSD",1746723371289,4.87593094,2050.9,2050.5,6.04670307]
["bitfinex","ETHUSD",1746723371486,4.87614628,2050.8,2050.5,6.04670307]
["bitfinex","ETHUSD",1746723371685,4.87597821,2050.9,2050.5,1.21869907]
["bitfinex","ETHUSD",1746723371861,4.87597821,2050.9,2050.5,6.09546727]
["bitfinex","ETHUSD",1746723372187,4.93054494,2051.0,2050.5,1.21869907]
["bitfinex","ETHUSD",1746723372395,4.87607384,2050.9,2050.5,4.92548133]
["bitfinex","ETHUSD",1746723373460,4.87607384,2050.9,2050.5,4.92542764]
["bitfinex","ETHUSD",1746723373992,4.93050356,2051.0,2050.6,4.87658646]
["bitfinex","ETHUSD",1746723374194,4.93050356,2051.0,2050.7,0.7871]
["bitfinex","ETHUSD",1746723374776,4.93073328,2050.9,2050.7,0.7871]
["bitfinex","ETHUSD",1746723375205,4.87576339,2051.0,2050.7,0.7871]
["bitfinex","ETHUSD",1746723375206,0.05474017,2051.0,2050.7,0.7871]
["bitfinex","ETHUSD",1746723375413,0.05474017,2051.0,2050.2,0.61492]
["bitfinex","ETHUSD",1746723375414,4.87711611,2050.4,2050.2,5.307]
["bitfinex","ETHUSD",1746723375707,0.05474017,2050.3,2049.9,0.7871]
["bitfinex","ETHUSD",1746723375892,4.87771242,2050.2,2049.9,0.7871]
["bitfinex","ETHUSD",1746723376204,4.87804878,2050.0,2049.8,5.307]
["bitfinex","ETHUSD",1746723376608,4.87828674,2049.9,2049.8,5.307]
["bitfinex","ETHUSD",1746723377475,4.93268265,2050.1,2049.8,5.307]
["bitfinex","ETHUSD",1746723378207,4.87807748,2050.0,2049.8,5.307]
["bitfinex","ETHUSD",1746723378409,4.87828674,2049.9,2049.8,5.307]
["bitfinex","ETHUSD",1746723378598,4.87852473,2049.8,2049.7,0.768]
["bitfinex","ETHUSD",1746723378802,4.87900045,2049.7,2049.5,18.3333]
["bitfinex","ETHUSD",1746723379095,4.93374062,2049.7,2049.5,18.3333]
["bitfinex","ETHUSD",1746723379275,4.87900078,2049.6,2049.5,0.7763]
["bitfinex","ETHUSD",1746723379478,4.93365554,2049.7,2049.5,0.7763]
["bitfinex","ETHUSD",1746723379877,0.36786526,2051.2,2049.7,0.7763]
["bitfinex","ETHUSD",1746723380080,0.36786526,2051.2,2049.6,4.91702661]
["bitfinex","ETHUSD",1746723380081,4.876568,2050.7,2050.4,3.7763]
["bitfinex","ETHUSD",1746723380274,1.13903047,2051.3,2050.5,5.307]
["bitfinex","ETHUSD",1746723380479,3.25348588,2051.4,2050.6,3.04876397]
["bitfinex","ETHUSD",1746723380790,3.25348588,2051.4,2050.8,4.87601654]
["bitfinex","ETHUSD",1746723380791,4.87503758,2051.3,2050.8,4.87601654]
["bitfinex","ETHUSD",1746723380995,8.12834855,2051.4,2050.8,4.87593487]
["bitfinex","ETHUSD",1746723381311,3.25348588,2051.4,2051.0,4.87553839]
["bitfinex","ETHUSD",1746723381502,3.25348588,2051.4,2051.1,4.87541833]
["bitfinex","ETHUSD",1746723381691,3.25348588,2051.4,2051.0,4.87561437]
["bitfinex","ETHUSD",1746723381892,8.12823772,2051.4,2051.0,4.87561437]
["bitfinex","ETHUSD",1746723382086,8.12823772,2051.4,2050.9,4.87577488]
["bitfinex","ETHUSD",1746723382291,4.87508786,2051.3,2050.8,4.87599152]
["bitfinex","ETHUSD",1746723382513,4.87515899,2051.3,2050.8,4.8759617]
["bitfinex","ETHUSD",1746723382818,4.87536128,2051.2,2050.9,5.307]
["bitfinex","ETHUSD",1746723383130,9.75079031,2051.2,2050.9,5.307]
["bitfinex","ETHUSD",1746723383317,4.87540638,2051.2,2050.9,5.307]
["bitfinex","ETHUSD",1746723383616,4.87505914,2051.3,2050.9,5.307]
["bitfinex","ETHUSD",1746723383818,4.87522342,2051.2,2050.9,5.307]
["bitfinex","ETHUSD",1746723384319,0.8326,2051.4,2050.9,10.18286774]
["bitfinex","ETHUSD",1746723384488,4.87457357,2051.5,2051.0,4.8754666]
["bitfinex","ETHUSD",1746723384816,4.875091,2051.3,2050.9,5.307]
["bitfinex","ETHUSD",1746723385219,4.87531436,2051.2,2050.8,5.306]
["bitfinex","ETHUSD",1746723385598,4.87531436,2051.2,2050.8,10.18214115]
["bitfinex","ETHUSD",1746723385921,4.87531436,2051.2,2050.8,5.306]
["bitfinex","ETHUSD",1746723386104,4.87531436,2051.2,2050.7,5.6907496]
["bitfinex","ETHUSD",1746723386105,5.42495734,2051.3,2050.7,0.8145]
["bitfinex","ETHUSD",1746723386430,4.8757995,2051.0,2050.7,6.1205]
["bitfinex","ETHUSD",1746723386720,0.7942,2050.9,2050.2,10.98616316]
["bitfinex","ETHUSD",1746723386934,4.87645226,2050.7,2050.2,7.20721632]
["bitfinex","ETHUSD",1746723387238,4.87654895,2050.7,2050.2,12.08467841]
["bitfinex","ETHUSD",1746723387600,0.55,2050.8,2050.2,7.20721632]
["bitfinex","ETHUSD",1746723387804,4.87653143,2050.7,2050.2,15.86355601]
["bitfinex","ETHUSD",1746723387998,4.87653143,2050.7,2050.3,4.87732543]
["bitfinex","ETHUSD",1746723388236,4.87673043,2050.6,2050.2,10.98608068]
["bitfinex","ETHUSD",1746723388539,4.87674646,2050.6,2050.2,6.1086]
["bitfinex","ETHUSD",1746723388914,4.87674646,2050.6,2050.2,10.98616229]
["bitfinex","ETHUSD",1746723389645,4.87663119,2050.6,2050.2,10.98605689]
["bitfinex","ETHUSD",1746723390810,4.87724562,2050.4,2050.0,5.307]
["bitfinex","ETHUSD",1746723391142,4.87748164,2050.3,2050.0,5.307]
["bitfinex","ETHUSD",1746723391344,4.87718778,2050.4,2050.0,5.307]
["bitfinex","ETHUSD",1746723391551,4.87718778,2050.4,2050.0,10.18500653]
["bitfinex","ETHUSD",1746723392070,4.87735732,2050.3,2049.9,0.7864]
["bitfinex","ETHUSD",1746723392204,4.87735732,2050.3,2049.5,0.7864]
["bitfinex","ETHUSD",1746723392205,4.87859941,2049.8,2049.5,0.7864]
["bitfinex","ETHUSD",1746723392407,4.87876274,2049.7,2049.2,0.7864]
["bitfinex","ETHUSD",1746723392605,4.87894525,2049.7,2049.2,5.66623673]
["bitfinex","ETHUSD",1746723392844,4.87894525,2049.7,2049.2,9.44008917]
["bitfinex","ETHUSD",1746723393008,0.55,2049.8,2049.3,4.87958677]
["bitfinex","ETHUSD",1746723393009,5.42863917,2049.8,2049.3,4.87958677]
["bitfinex","ETHUSD",1746723393207,4.87885623,2049.7,2049.3,4.87958677]
["bitfinex","ETHUSD",1746723393409,4.87882511,2049.7,2049.3,4.87958677]
["bitfinex","ETHUSD",1746723393637,5.4286446,2049.8,2049.3,4.87956055]
["bitfinex","ETHUSD",1746723393935,4.8787629,2049.7,2049.3,4.87956055]
["bitfinex","ETHUSD",1746723394116,4.8787629,2049.7,2049.2,9.44014756]
["bitfinex","ETHUSD",1746723394117,4.87909495,2049.6,2049.2,5.66629512]
["bitfinex","ETHUSD",1746723394313,4.87888258,2049.7,2049.2,5.66629512]
["bitfinex","ETHUSD",1746723394643,4.87917502,2049.6,2049.2,0.7864]
["bitfinex","ETHUSD",1746723394810,4.87971502,2049.3,2049.0,22.875]
["bitfinex","ETHUSD",1746723395011,4.87959868,2049.4,2049.0,22.875]
["bitfinex","ETHUSD",1746723395248,4.87959868,2049.4,2049.0,27.75541723]
["bitfinex","ETHUSD",1746723395404,5.42939841,2049.5,2049.0,27.75541723]
["bitfinex","ETHUSD",1746723395731,4.87950396,2049.4,2049.0,27.75541723]
["bitfinex","ETHUSD",1746723396523,4.87950396,2049.4,2049.0,27.75539762]
["bitfinex","ETHUSD",1746723396849,4.87948625,2049.4,2049.0,27.75539762]
["bitfinex","ETHUSD",1746723397052,9.7591799,2049.4,2049.0,22.875]
["bitfinex","ETHUSD",1746723397200,0.55,2049.5,2049.0,22.875]
["bitfinex","ETHUSD",1746723397201,4.88009295,2049.2,2049.0,17.567]
["bitfinex","ETHUSD",1746723397407,1.3751,2049.5,2048.9,0.7613]
["bitfinex","ETHUSD",1746723397709,5.42957317,2049.4,2049.0,4.88033595]
["bitfinex","ETHUSD",1746723398204,0.55,2049.4,2048.9,0.7613]
["bitfinex","ETHUSD",1746723398399,4.87971502,2049.3,2048.9,0.7613]
["bitfinex","ETHUSD",1746723398599,5.70436886,2049.5,2048.9,0.7613]
["bitfinex","ETHUSD",1746723398805,4.88008346,2049.2,2048.9,0.7613]
["bitfinex","ETHUSD",1746723399023,4.87988019,2049.3,2048.9,0.7613]
["bitfinex","ETHUSD",1746723399307,5.42959137,2049.4,2048.9,0.7613]
["bitfinex","ETHUSD",1746723399308,4.87995463,2049.2,2048.9,0.7613]
["bitfinex","ETHUSD",1746723399506,4.87990995,2049.3,2048.9,0.7613]
["bitfinex","ETHUSD",1746723399708,4.8799597,2049.2,2048.9,0.7613]
["bitfinex","ETHUSD",1746723399953,5.70434149,2049.5,2048.9,7.52494095]
["bitfinex","ETHUSD",1746723399954,0.8251,2049.5,2048.9,7.52494095]
["bitfinex","ETHUSD",1746723400155,4.87935174,2049.5,2049.0,4.88027179]
["bitfinex","ETHUSD",1746723400444,4.87935174,2049.5,2049.1,4.8801909]
["bitfinex","ETHUSD",1746723400744,4.87912904,2049.6,2049.1,4.88000852]
["bitfinex","ETHUSD",1746723400918,4.87924828,2049.5,2049.1,4.88007113]
["bitfinex","ETHUSD",1746723401304,4.8795161,2049.4,2049.0,4.88031583]
["bitfinex","ETHUSD",1746723401505,4.8795161,2049.4,2048.9,7.52497098]
["bitfinex","ETHUSD",1746723401733,4.87981964,2049.3,2049.0,5.309]
["bitfinex","ETHUSD",1746723403712,4.87962791,2049.4,2049.0,5.309]
["bitfinex","ETHUSD",1746723403913,4.87973511,2049.3,2049.0,5.309]
["bitfinex","ETHUSD",1746723404626,4.8797389,2049.3,2049.0,5.309]
["bitfinex","ETHUSD",1746723405013,4.88000993,2049.2,2049.0,5.309]
["bitfinex","ETHUSD",1746723405438,4.88008355,2049.2,2048.9,5.301]
["bitfinex","ETHUSD",1746723406039,5.4293168,2049.5,2048.9,5.301]
["bitfinex","ETHUSD",1746723406229,4.88019706,2049.1,2048.9,5.301]
["bitfinex","ETHUSD",1746723406434,4.88014521,2049.2,2048.9,5.301]
["bitfinex","ETHUSD",1746723406744,4.88028792,2049.1,2048.9,5.301]
["bitfinex","ETHUSD",1746723407380,4.88003176,2049.2,2048.9,5.301]
["bitfinex","ETHUSD",1746723408063,4.87987579,2049.3,2048.9,10.18164581]
["bitfinex","ETHUSD",1746723408930,4.88000713,2049.2,2048.9,5.301]
["bitfinex","ETHUSD",1746723409126,4.8798492,2049.3,2048.9,5.301]
["bitfinex","ETHUSD",1746723409331,4.87995768,2049.2,2048.9,10.18166184]
["bitfinex","ETHUSD",1746723409635,4.8798479,2049.3,2048.9,10.18166184]
["bitfinex","ETHUSD",1746723410141,4.88002387,2049.2,2048.9,5.301]
["bitfinex","ETHUSD",1746723410349,4.8798033,2049.3,2048.9,10.18156267]
["bitfinex","ETHUSD",1746723410742,4.88006482,2049.2,2048.9,5.301]
["bitfinex","ETHUSD",1746723411042,9.75984722,2049.3,2048.9,10.18163876]
["bitfinex","ETHUSD",1746723411240,4.87991856,2049.3,2048.9,10.18163876]
["bitfinex","ETHUSD",1746723411662,9.75986719,2049.3,2048.9,10.18163876]
["bitfinex","ETHUSD",1746723411981,4.87995974,2049.2,2048.9,5.301]
["bitfinex","ETHUSD",1746723412559,4.87984047,2049.3,2048.9,10.18158766]
["bitfinex","ETHUSD",1746723413071,4.87962038,2049.4,2049.0,0.798]
["bitfinex","ETHUSD",1746723413385,4.87962038,2049.4,2049.0,5.67833588]
["bitfinex","ETHUSD",1746723413673,4.87947692,2049.4,2049.0,5.67833588]
["bitfinex","ETHUSD",1746723413847,4.87926305,2049.5,2049.1,9.04595868]
["bitfinex","ETHUSD",1746723414045,4.87926305,2049.5,2049.1,4.16592879]
["bitfinex","ETHUSD",1746723414238,4.8795089,2049.4,2049.1,0.04880181]
["bitfinex","ETHUSD",1746723414438,4.87938765,2049.5,2049.1,4.92895632]
["bitfinex","ETHUSD",1746723415173,8.55937681,2049.7,2049.1,4.92879487]
["bitfinex","ETHUSD",1746723415363,4.87942465,2049.5,2049.1,0.04880181]
["bitfinex","ETHUSD",1746723415559,4.87931987,2049.5,2049.1,4.92886398]
["bitfinex","ETHUSD",1746723416236,3.0,2049.8,2049.4,0.7949]
["bitfinex","ETHUSD",1746723416445,4.87836395,2049.9,2049.5,4.87906404]
["bitfinex","ETHUSD",1746723416642,4.87820755,2050.0,2049.6,4.87890777]
["bitfinex","ETHUSD",1746723417175,4.87861054,2049.8,2049.4,10.97528242]
["bitfinex","ETHUSD",1746723417570,9.75679263,2049.9,2049.5,4.87917882]
["bitfinex","ETHUSD",1746723417786,4.87829872,2049.9,2049.5,4.87917882]
["bitfinex","ETHUSD",1746723418269,4.87817234,2050.0,2049.6,4.87892081]
["bitfinex","ETHUSD",1746723418475,4.87841334,2049.9,2049.7,0.8285]
["bitfinex","ETHUSD",1746723418778,4.87852473,2049.8,2049.7,0.8285]
["bitfinex","ETHUSD",1746723419097,4.87852473,2049.8,2049.5,0.8285]
["bitfinex","ETHUSD",1746723419951,4.87862386,2049.8,2049.5,0.8285]
["bitfinex","ETHUSD",1746723420158,4.87876757,2049.7,2049.5,0.8285]
["bitfinex","ETHUSD",1746723420346,4.87899941,2049.7,2049.5,0.8285]
["bitfinex","ETHUSD",1746723420578,4.87861504,2049.8,2049.5,0.8285]
["bitfinex","ETHUSD",1746723421178,4.87848692,2049.9,2049.5,5.70773492]
["bitfinex","ETHUSD",1746723421369,4.87848692,2049.9,2049.5,5.75652151]
["bitfinex","ETHUSD",1746723421689,4.87815796,2050.0,2049.5,0.87728659]
["bitfinex","ETHUSD",1746723421869,4.87847974,2049.9,2049.5,0.87728659]
["bitfinex","ETHUSD",1746723422174,4.87847974,2049.9,2049.5,5.75646481]
["bitfinex","ETHUSD",1746723422339,9.75728175,2049.8,2049.5,0.8285]
["bitfinex","ETHUSD",1746723422535,4.87854948,2049.8,2049.5,0.87728659]
["bitfinex","ETHUSD",1746723422970,4.87854948,2049.8,2049.5,0.8285]
["bitfinex","ETHUSD",1746723423980,9.7573062,2049.8,2049.5,0.8285]
["bitfinex","ETHUSD",1746723424186,4.87923883,2049.5,2049.4,5.301]
["bitfinex","ETHUSD",1746723424382,4.88074567,2048.9,2048.8,5.301]
["bitfinex","ETHUSD",1746723424587,4.88020166,2049.1,2048.8,5.301]
["bitfinex","ETHUSD",1746723425051,4.88006222,2049.2,2048.8,5.301]
["bitfinex","ETHUSD",1746723425263,4.880463,2049.0,2048.8,5.301]
["bitfinex","ETHUSD",1746723425483,4.88030648,2049.1,2048.8,5.301]
["bitfinex","ETHUSD",1746723425691,4.8801431,2049.2,2048.8,5.301]
["bitfinex","ETHUSD",1746723425977,8.42948129,2049.4,2048.8,5.301]
["bitfinex","ETHUSD",1746723426178,4.8804375,2049.0,2048.8,5.301]
["bitfinex","ETHUSD",1746723426369,4.88030525,2049.1,2048.8,5.301]
["bitfinex","ETHUSD",1746723426538,9.76072037,2049.1,2048.8,5.301]
["bitfinex","ETHUSD",1746723426745,4.88030525,2049.1,2048.8,5.301]
["bitfinex","ETHUSD",1746723427946,0.55,2049.4,2048.8,5.301]
["bitfinex","ETHUSD",1746723428283,10.03234643,2049.3,2048.8,10.18182026]
["bitfinex","ETHUSD",1746723428488,5.15240233,2049.3,2048.9,4.880661]
["bitfinex","ETHUSD",1746723428849,4.88003872,2049.2,2048.8,13.52120745]
["bitfinex","ETHUSD",1746723429048,4.88003872,2049.2,2048.8,10.18174023]
["bitfinex","ETHUSD",1746723429254,4.88030497,2049.1,2048.8,5.301]
["bitfinex","ETHUSD",1746723429487,0.55,2049.4,2048.8,5.301]
["bitfinex","ETHUSD",1746723429671,4.88054094,2049.0,2048.8,5.301]
["bitfinex","ETHUSD",1746723429982,4.88066767,2048.9,2048.8,5.301]
["bitfinex","ETHUSD",1746723430172,4.88066767,2048.9,2048.5,4.88148637]
["bitfinex","ETHUSD",1746723430505,4.88008622,2049.2,2048.8,4.88086948]
["bitfinex","ETHUSD",1746723430788,5.5603047,2049.3,2048.9,4.8805621]
["bitfinex","ETHUSD",1746723431147,5.5603047,2049.3,2048.9,4.88052059]
["bitfinex","ETHUSD",1746723431350,4.8799662,2049.2,2048.8,5.68657375]
["bitfinex","ETHUSD",1746723431582,0.68049016,2049.3,2048.8,0.757]
["bitfinex","ETHUSD",1746723431803,5.56032906,2049.3,2048.9,5.301]
["bitfinex","ETHUSD",1746723432087,5.56032906,2049.3,2048.9,10.1815448]
["bitfinex","ETHUSD",1746723432569,10.4402648,2049.3,2048.9,10.1815448]
["bitfinex","ETHUSD",1746723432776,4.88014272,2049.2,2048.9,5.301]
["bitfinex","ETHUSD",1746723432999,0.68049016,2049.3,2048.9,5.301]
["bitfinex","ETHUSD",1746723433284,5.56039644,2049.3,2048.9,10.1816154]
["bitfinex","ETHUSD",1746723433475,4.88001746,2049.2,2048.9,5.301]
["bitfinex","ETHUSD",1746723434097,4.88001746,2049.2,2048.9,10.18164621]
["bitfinex","ETHUSD",1746723434406,4.88001746,2049.2,2048.9,5.301]
["bitfinex","ETHUSD",1746723434980,5.56031311,2049.3,2048.9,10.18157357]
["bitfinex","ETHUSD",1746723435187,8.42960775,2049.4,2048.9,5.301]
["bitfinex","ETHUSD",1746723435386,4.8798695,2049.3,2048.9,10.18158989]
["bitfinex","ETHUSD",1746723435884,4.87951923,2049.4,2049.0,4.88027307]
["bitfinex","ETHUSD",1746723436094,4.87934557,2049.5,2049.0,0.0488034]
["bitfinex","ETHUSD",1746723436256,4.87885463,2049.7,2049.3,5.69111667]
["bitfinex","ETHUSD",1746723436968,4.87900735,2049.6,2049.3,0.8115]
["bitfinex","ETHUSD",1746723437385,0.55,2049.6,2049.1,0.7692]
["bitfinex","ETHUSD",1746723437589,4.87990632,2049.3,2048.9,10.94177227]
["bitfinex","ETHUSD",1746723438083,0.55,2049.4,2048.9,6.0612]
["bitfinex","ETHUSD",1746723438283,4.8800698,2049.2,2048.9,6.0612]
["bitfinex","ETHUSD",1746723438492,4.87982031,2049.3,2048.9,6.0612]
["bitfinex","ETHUSD",1746723438689,4.87982031,2049.3,2048.9,10.94178773]
["bitfinex","ETHUSD",1746723438888,4.88003937,2049.2,2048.9,6.0612]
["bitfinex","ETHUSD",1746723439060,4.87986836,2049.3,2048.9,6.0612]
["bitfinex","ETHUSD",1746723439259,4.87986836,2049.3,2048.9,10.94178345]
["bitfinex","ETHUSD",1746723439596,4.87986836,2049.3,2049.0,4.88039678]
["bitfinex","ETHUSD",1746723439799,0.55,2049.4,2049.0,4.88039678]
["bitfinex","ETHUSD",1746723439800,5.42963193,2049.4,2049.0,4.88039678]
["bitfinex","ETHUSD",1746723439958,10.30934084,2049.4,2049.0,4.88039678]
["bitfinex","ETHUSD",1746723440157,4.87963193,2049.4,2049.0,4.88039678]
["bitfinex","ETHUSD",1746723440797,5.64606361,2049.5,2049.1,4.8801754]
["bitfinex","ETHUSD",1746723440798,8.42938562,2049.5,2049.1,4.8801754]
["bitfinex","ETHUSD",1746723441487,4.87910605,2049.6,2049.3,5.62981405]
["bitfinex","ETHUSD",1746723441685,4.87863532,2049.8,2049.4,4.87930941]
["bitfinex","ETHUSD",1746723441686,3.0,2049.7,2049.4,4.87930941]
["bitfinex","ETHUSD",1746723442028,3.25348588,2049.8,2049.5,4.87920172]
["bitfinex","ETHUSD",1746723442462,8.13201728,2049.8,2049.4,10.22011493]
["bitfinex","ETHUSD",1746723442664,3.25348588,2049.8,2049.5,4.87923094]
["bitfinex","ETHUSD",1746723442862,8.13202529,2049.8,2049.4,10.22012123]
["bitfinex","ETHUSD",1746723443063,4.87891675,2049.7,2049.4,5.292]
["bitfinex","ETHUSD",1746723443377,4.87891675,2049.7,2049.4,10.17146197]
["bitfinex","ETHUSD",1746723443583,8.13215475,2049.8,2049.4,10.22025049]
["bitfinex","ETHUSD",1746723443759,3.25348588,2049.8,2049.4,5.292]
["bitfinex","ETHUSD",1746723443959,4.87885841,2049.7,2049.4,5.292]
["bitfinex","ETHUSD",1746723444201,4.87878478,2049.7,2049.4,5.292]
["bitfinex","ETHUSD",1746723444365,3.25348588,2049.8,2049.4,5.34078851]
["bitfinex","ETHUSD",1746723444700,8.13211501,2049.8,2049.4,10.17137134]
["bitfinex","ETHUSD",1746723445398,4.87862913,2049.8,2049.4,10.17137134]
["bitfinex","ETHUSD",1746723445701,4.87862913,2049.8,2049.4,5.292]
["bitfinex","ETHUSD",1746723445896,4.8788987,2049.7,2049.4,5.292]
["bitfinex","ETHUSD",1746723446216,4.87866169,2049.8,2049.4,5.292]
["bitfinex","ETHUSD",1746723446502,5.55869657,2050.0,2049.5,4.87907924]
["bitfinex","ETHUSD",1746723446688,4.87831509,2049.9,2049.6,0.8094]
["bitfinex","ETHUSD",1746723448399,4.87861822,2049.8,2049.6,0.8094]
["bitfinex","ETHUSD",1746723448699,4.87861822,2049.8,2049.5,0.8196]
["bitfinex","ETHUSD",1746723449471,4.87892227,2049.7,2049.3,6.1234]
["bitfinex","ETHUSD",1746723449671,4.87892227,2049.7,2049.3,11.00306973]
["bitfinex","ETHUSD",1746723449997,4.87900679,2049.6,2049.3,6.1234]
["bitfinex","ETHUSD",1746723450205,4.8789026,2049.7,2049.3,11.00309382]
["bitfinex","ETHUSD",1746723450699,9.75788464,2049.7,2049.3,11.00309382]
["bitfinex","ETHUSD",1746723451004,4.8789026,2049.7,2049.3,11.0029927]
["bitfinex","ETHUSD",1746723451507,4.8789026,2049.7,2049.3,11.00293913]
["bitfinex","ETHUSD",1746723451668,4.8789026,2049.7,2049.3,11.00291545]
["bitfinex","ETHUSD",1746723453208,5.63032886,2049.8,2049.4,4.92823437]
["bitfinex","ETHUSD",1746723453369,4.87852886,2049.8,2049.4,4.92823437]
["bitfinex","ETHUSD",1746723454719,4.87885688,2049.7,2049.3,13.20233682]
["bitfinex","ETHUSD",1746723454871,4.87867538,2049.8,2049.4,4.87947055]
["bitfinex","ETHUSD",1746723455270,9.75742964,2049.8,2049.4,4.87947055]
["bitfinex","ETHUSD",1746723455472,4.87913527,2049.6,2049.3,6.1234]
["bitfinex","ETHUSD",1746723455675,4.87923883,2049.5,2049.3,5.292]
["bitfinex","ETHUSD",1746723457004,5.64580084,2049.6,2049.3,5.292]
["bitfinex","ETHUSD",1746723457718,4.87927239,2049.5,2049.3,5.292]
["bitfinex","ETHUSD",1746723458417,1.17789507,2050.1,2049.4,0.8029]
["bitfinex","ETHUSD",1746723458611,3.25348588,2050.3,2049.4,0.8029]
["bitfinex","ETHUSD",1746723458612,4.87774171,2050.2,2049.8,5.68126059]
["bitfinex","ETHUSD",1746723458912,3.25348588,2050.1,2049.8,10.97226059]
["bitfinex","ETHUSD",1746723459317,8.13135781,2050.1,2049.8,6.0939]
["bitfinex","ETHUSD",1746723459611,3.25348588,2050.1,2049.8,6.0939]
["bitfinex","ETHUSD",1746723459792,3.25348588,2050.1,2049.8,10.9723]
["bitfinex","ETHUSD",1746723460595,4.87824811,2050.0,2049.8,6.0939]
["bitfinex","ETHUSD",1746723460787,8.13137579,2050.1,2049.8,6.0939]
["bitfinex","ETHUSD",1746723460989,13.00939532,2050.1,2049.8,6.0939]
["bitfinex","ETHUSD",1746723461184,4.87855565,2049.8,2049.6,0.8008]
["bitfinex","ETHUSD",1746723461507,4.87855565,2049.8,2049.5,5.291]
["bitfinex","ETHUSD",1746723461728,4.87884852,2049.7,2049.5,5.291]
["bitfinex","ETHUSD",1746723462499,4.87862359,2049.8,2049.5,5.291]
["bitfinex","ETHUSD",1746723463712,4.87876919,2049.7,2049.5,5.291]
["bitfinex","ETHUSD",1746723464147,4.8786504,2049.8,2049.5,5.291]
["bitfinex","ETHUSD",1746723465330,9.75737901,2049.8,2049.5,5.291]
["bitfinex","ETHUSD",1746723465518,0.7974,2049.9,2049.5,5.291]
["bitfinex","ETHUSD",1746723465721,4.87872301,2049.8,2049.5,5.291]
["bitfinex","ETHUSD",1746723466056,4.87900078,2049.6,2049.5,5.291]
["bitfinex","ETHUSD",1746723466257,3.0,2050.0,2049.5,5.291]
["bitfinex","ETHUSD",1746723466419,4.87841315,2049.9,2049.6,0.7538]
["bitfinex","ETHUSD",1746723466857,4.87853056,2049.8,2049.6,0.7538]
["bitfinex","ETHUSD",1746723467037,4.87853056,2049.8,2049.5,5.291]
["bitfinex","ETHUSD",1746723467955,4.87882097,2049.7,2049.5,5.291]
["bitfinex","ETHUSD",1746723468445,4.87864404,2049.8,2049.5,5.291]
["bitfinex","ETHUSD",1746723470073,4.87865884,2049.8,2049.5,5.291]
["bitfinex","ETHUSD",1746723470871,4.87900078,2049.6,2049.2,5.28]
["bitfinex","ETHUSD",1746723471031,4.87971502,2049.3,2049.2,5.28]
["bitfinex","ETHUSD",1746723471837,4.87961939,2049.4,2049.2,5.28]
["bitfinex","ETHUSD",1746723473146,4.87910293,2049.6,2049.2,11.2556215]
["bitfinex","ETHUSD",1746723473444,0.7779,2049.8,2049.3,0.755]
["bitfinex","ETHUSD",1746723473657,4.87790003,2050.1,2049.7,5.63354181]
["bitfinex","ETHUSD",1746723473863,0.27207421,2050.0,2049.8,4.92721864]
["bitfinex","ETHUSD",1746723474680,0.27207421,2050.0,2049.9,4.87828674]
["bitfinex","ETHUSD",1746723474873,4.87758741,2050.2,2049.8,6.87426197]
["bitfinex","ETHUSD",1746723475075,4.87758741,2050.2,2049.8,6.9230416]
["bitfinex","ETHUSD",1746723475458,4.87789792,2050.1,2049.8,2.04460297]
["bitfinex","ETHUSD",1746723475784,4.87767337,2050.2,2049.8,6.92301448]
["bitfinex","ETHUSD",1746723475985,4.87783816,2050.1,2049.8,2.04460297]
["bitfinex","ETHUSD",1746723477284,4.87770244,2050.2,2049.8,2.04460297]
["bitfinex","ETHUSD",1746723477490,7.87745649,2050.3,2049.8,2.04460297]
["bitfinex","ETHUSD",1746723477785,4.87775079,2050.2,2049.8,6.92311745]
["bitfinex","ETHUSD",1746723477989,9.75553101,2050.2,2049.8,6.92311745]
["bitfinex","ETHUSD",1746723478291,4.87775079,2050.2,2049.8,6.92311745]
["bitfinex","ETHUSD",1746723478589,4.87757291,2050.2,2049.8,2.04460297]
["bitfinex","ETHUSD",1746723478889,4.87785019,2050.1,2049.8,2.04460297]
["bitfinex","ETHUSD",1746723479362,4.87785019,2050.1,2049.8,0.04877963]
["bitfinex","ETHUSD",1746723479987,4.87852473,2049.8,2049.7,6.035]
["bitfinex","ETHUSD",1746723480286,4.87849222,2049.9,2049.7,5.28]
["bitfinex","ETHUSD",1746723480493,4.87814581,2050.0,2049.7,5.28]
["bitfinex","ETHUSD",1746723481088,4.87829268,2049.9,2049.7,5.28]
["bitfinex","ETHUSD",1746723481464,4.87852473,2049.8,2049.7,5.28]
["bitfinex","ETHUSD",1746723481667,4.87890592,2049.7,2049.6,5.28]
["bitfinex","ETHUSD",1746723481867,4.87871084,2049.8,2049.6,5.28]
["bitfinex","ETHUSD",1746723482071,4.87876274,2049.7,2049.6,5.28]
["bitfinex","ETHUSD",1746723484061,9.75692246,2049.9,2049.6,5.28]
["bitfinex","ETHUSD",1746723484580,4.87854528,2049.8,2049.6,5.28]
["bitfinex","ETHUSD",1746723485503,0.7871,2050.0,2049.6,5.28]
["bitfinex","ETHUSD",1746723485676,4.87876274,2049.7,2049.6,5.28]
["bitfinex","ETHUSD",1746723486321,4.87866778,2049.8,2049.6,5.28]
["bitfinex","ETHUSD",1746723488441,4.87876274,2049.7,2049.6,5.28]
["bitfinex","ETHUSD",1746723489317,4.87995315,2049.2,2049.0,5.28]
["bitfinex","ETHUSD",1746723489480,4.8801913,2049.1,2049.0,5.28]
["bitfinex","ETHUSD",1746723490518,0.36121593,2049.3,2049.0,5.28]
["bitfinex","ETHUSD",1746723490721,4.87981417,2049.3,2049.0,6.37241598]
["bitfinex","ETHUSD",1746723491700,4.88016797,2049.2,2049.0,6.37241598]
["bitfinex","ETHUSD",1746723493538,4.88016797,2049.2,2049.0,5.28]
["bitfinex","ETHUSD",1746723493539,4.8801913,2049.1,2049.0,5.28]
["bitfinex","ETHUSD",1746723494342,4.88003131,2049.2,2049.0,5.28]
["bitfinex","ETHUSD",1746723495151,0.8319,2049.6,2049.0,5.28]
["bitfinex","ETHUSD",1746723495446,4.87888575,2049.7,2049.3,4.87966635]
["bitfinex","ETHUSD",1746723495615,4.87888575,2049.7,2049.4,0.8173]
["bitfinex","ETHUSD",1746723496442,3.25348588,2049.7,2049.4,0.8173]
["bitfinex","ETHUSD",1746723496638,4.87913024,2049.6,2049.4,0.8173]
["bitfinex","ETHUSD",1746723496942,4.87901371,2049.6,2049.4,0.8173]
["bitfinex","ETHUSD",1746723497942,8.13232805,2049.7,2049.4,0.8173]
["bitfinex","ETHUSD",1746723498437,4.87900546,2049.6,2049.4,0.8173]
["bitfinex","ETHUSD",1746723499238,4.87923883,2049.5,2049.3,5.31779119]
["bitfinex","ETHUSD",1746723499412,4.8801913,2049.1,2049.0,5.269]
["bitfinex","ETHUSD",1746723499846,4.88009623,2049.2,2049.0,5.269]
["bitfinex","ETHUSD",1746723500164,4.8801913,2049.1,2049.0,5.269]
["bitfinex","ETHUSD",1746723500333,4.87981419,2049.3,2049.0,5.269]
["bitfinex","ETHUSD",1746723500541,4.87987274,2049.3,2049.0,5.269]
["bitfinex","ETHUSD",1746723500740,4.87998233,2049.2,2049.0,5.269]
["bitfinex","ETHUSD",1746723501463,4.8801913,2049.1,2049.0,5.269]
["bitfinex","ETHUSD",1746723502943,4.88010162,2049.2,2049.0,5.269]
["bitfinex","ETHUSD",1746723503443,4.8801913,2049.1,2049.0,5.269]
["bitfinex","ETHUSD",1746723506236,4.87995539,2049.2,2049.0,5.269]
["bitfinex","ETHUSD",1746723506536,9.76012335,2049.2,2049.0,5.269]
["bitfinex","ETHUSD",1746723506735,4.87995539,2049.2,2049.0,5.269]
["bitfinex","ETHUSD",1746723507436,5.69725244,2049.5,2049.0,5.269]
["bitfinex","ETHUSD",1746723507665,4.88003082,2049.2,2049.0,5.269]
["bitfinex","ETHUSD",1746723509549,4.88003082,2049.2,2049.0,6.36581251]
["bitfinex","ETHUSD",1746723510081,5.6973664,2049.5,2049.0,11.24623478]
["bitfinex","ETHUSD",1746723510238,4.87975115,2049.3,2049.0,6.36581251]
["bitfinex","ETHUSD",1746723510566,4.87957955,2049.4,2049.1,0.04879694]
["bitfinex","ETHUSD",1746723510880,4.87974098,2049.3,2049.0,11.24623061]
["bitfinex","ETHUSD",1746723511039,4.87974098,2049.3,2049.1,1.12462306]
["bitfinex","ETHUSD",1746723512273,9.75926228,2049.4,2049.1,1.12462306]
["bitfinex","ETHUSD",1746723512432,5.67542451,2049.7,2049.2,0.7633]
["bitfinex","ETHUSD",1746723512634,3.61293945,2049.8,2049.3,10.07445394]
["bitfinex","ETHUSD",1746723512635,8.49155479,2049.8,2049.3,10.07445394]
["bitfinex","ETHUSD",1746723512848,13.37031205,2049.8,2049.4,1.08377539]
["bitfinex","ETHUSD",1746723513074,4.8787916,2049.7,2049.5,5.27]
["bitfinex","ETHUSD",1746723515093,4.87900078,2049.6,2049.5,5.27]
["bitfinex","ETHUSD",1746723516090,9.757891,2049.7,2049.5,5.27]
["bitfinex","ETHUSD",1746723516258,4.87900078,2049.6,2049.5,5.27]
["bitfinex","ETHUSD",1746723518956,0.35945357,2049.8,2049.5,5.27]
["bitfinex","ETHUSD",1746723518957,3.25348588,2050.3,2050.0,4.87790236]
["bitfinex","ETHUSD",1746723519163,3.25348588,2050.3,2050.2,7.87757291]
["bitfinex","ETHUSD",1746723519521,3.25348588,2050.3,2050.2,8.63617291]
["bitfinex","ETHUSD",1746723519697,3.25348588,2050.3,2050.2,13.90517291]
["bitfinex","ETHUSD",1746723521998,3.25348588,2050.3,2050.2,6.0276]
["bitfinex","ETHUSD",1746723522657,3.25348588,2050.3,2050.2,10.90517291]
["bitfinex","ETHUSD",1746723522861,3.25348588,2050.3,2050.2,12.48345474]
["bitfinex","ETHUSD",1746723523478,3.25348588,2050.3,2050.0,0.8004]
["bitfinex","ETHUSD",1746723523791,8.13101356,2050.3,2050.2,5.268]
["bitfinex","ETHUSD",1746723523996,8.13101356,2050.3,2049.8,23.28360401]
["bitfinex","ETHUSD",1746723524193,8.13101356,2050.3,2050.2,5.268]
["bitfinex","ETHUSD",1746723524697,3.25348588,2050.3,2050.2,5.268]
["bitfinex","ETHUSD",1746723525091,4.8772093,2050.4,2050.2,5.268]
["bitfinex","ETHUSD",1746723527191,4.87733502,2050.3,2050.2,5.268]
["bitfinex","ETHUSD",1746723528201,4.8768593,2050.5,2050.2,5.268]
["bitfinex","ETHUSD",1746723528700,4.87733502,2050.3,2050.2,5.268]
["bitfinex","ETHUSD",1746723529203,4.87806953,2050.0,2049.8,18.4053]
["bitfinex","ETHUSD",1746723529380,4.87806953,2050.0,2049.8,20.73371787]
["bitfinex","ETHUSD",1746723529707,4.87806953,2050.0,2049.9,5.256]
["bitfinex","ETHUSD",1746723530017,4.87799758,2050.1,2049.9,5.256]
["bitfinex","ETHUSD",1746723530227,0.8302,2050.2,2049.9,5.256]
["bitfinex","ETHUSD",1746723530399,4.87791623,2050.1,2049.9,5.256]
["bitfinex","ETHUSD",1746723531113,4.87801024,2050.1,2049.9,5.256]
["bitfinex","ETHUSD",1746723531918,4.87639776,2050.7,2049.9,12.64936427]
["bitfinex","ETHUSD",1746723532103,4.87721943,2050.4,2050.0,4.87794492]
["bitfinex","ETHUSD",1746723532315,4.87737384,2050.3,2049.9,12.60058676]
["bitfinex","ETHUSD",1746723532517,4.87737384,2050.3,2049.9,12.35055655]
["bitfinex","ETHUSD",1746723532710,4.87737384,2050.3,2050.0,4.87803235]
["bitfinex","ETHUSD",1746723533013,4.87737384,2050.3,2050.0,7.98597104]
["bitfinex","ETHUSD",1746723533322,4.87725502,2050.4,2050.0,7.98597104]
["bitfinex","ETHUSD",1746723533620,4.87766044,2050.2,2049.9,5.006]
["bitfinex","ETHUSD",1746723533818,4.87781628,2050.1,2049.9,5.006]
["bitfinex","ETHUSD",1746723534318,4.87804878,2050.0,2049.9,5.006]
["bitfinex","ETHUSD",1746723534523,4.87804878,2050.0,2049.6,0.7765]
["bitfinex","ETHUSD",1746723534524,4.87876274,2049.7,2049.6,0.7765]
["bitfinex","ETHUSD",1746723534825,4.87876274,2049.7,2049.6,5.256]
["bitfinex","ETHUSD",1746723534826,4.87890897,2049.7,2049.6,5.256]
["bitfinex","ETHUSD",1746723536125,4.87864382,2049.8,2049.6,5.256]
["bitfinex","ETHUSD",1746723537000,5.65169211,2049.9,2049.6,5.256]
["bitfinex","ETHUSD",1746723537187,4.87829211,2049.9,2049.6,5.256]
["bitfinex","ETHUSD",1746723537808,4.87814312,2050.0,2049.6,5.256]
["bitfinex","ETHUSD",1746723538006,4.87832144,2049.9,2049.6,6.76233291]
["bitfinex","ETHUSD",1746723539224,4.87852721,2049.8,2049.6,6.76233291]
["bitfinex","ETHUSD",1746723540027,4.87876274,2049.7,2049.6,5.256]
["bitfinex","ETHUSD",1746723540236,0.7933,2050.1,2049.6,5.256]
["bitfinex","ETHUSD",1746723540441,4.87826021,2050.0,2049.7,0.81288266]
["bitfinex","ETHUSD",1746723540739,4.8783401,2049.9,2049.7,0.81288266]
["bitfinex","ETHUSD",1746723541432,5.62957226,2050.3,2049.8,4.87847408]
["bitfinex","ETHUSD",1746723541732,4.87767464,2050.2,2049.9,0.04877673]
["bitfinex","ETHUSD",1746723541894,4.87733502,2050.3,2049.7,0.7641]
["bitfinex","ETHUSD",1746723542093,4.87827838,2050.0,2049.7,0.7641]
["bitfinex","ETHUSD",1746723542308,4.87827838,2050.0,2049.7,1.85400945]
["bitfinex","ETHUSD",1746723542493,4.87825208,2050.0,2049.7,1.85400945]
["bitfinex","ETHUSD",1746723542711,4.87847565,2049.9,2049.7,1.85400945]
["bitfinex","ETHUSD",1746723542916,4.8782092,2050.0,2049.7,1.85400945]
["bitfinex","ETHUSD",1746723543331,4.87829612,2049.9,2049.7,1.85400945]
["bitfinex","ETHUSD",1746723543627,4.87819774,2050.0,2049.7,0.7641]
["bitfinex","ETHUSD",1746723544031,4.87795611,2050.1,2049.8,0.04878024]
["bitfinex","ETHUSD",1746723544327,4.87795611,2050.1,2049.7,5.64285293]
["bitfinex","ETHUSD",1746723544628,4.87795611,2050.1,2049.7,5.64284751]
["bitfinex","ETHUSD",1746723544859,4.87795611,2050.1,2049.7,5.64283937]
["bitfinex","ETHUSD",1746723545055,4.87822969,2050.0,2049.7,0.7641]
["bitfinex","ETHUSD",1746723545626,4.87794206,2050.1,2049.7,5.64281319]
["bitfinex","ETHUSD",1746723545924,4.87794206,2050.1,2049.7,7.22059282]
["bitfinex","ETHUSD",1746723546356,4.87813782,2050.0,2049.7,0.7641]
["bitfinex","ETHUSD",1746723546542,4.87734873,2050.3,2049.7,0.7641]
["bitfinex","ETHUSD",1746723546747,5.62874229,2050.4,2049.7,5.64281204]
["bitfinex","ETHUSD",1746723547056,4.87789157,2050.1,2049.7,5.64281204]
["bitfinex","ETHUSD",1746723549758,4.87802596,2050.1,2049.7,5.64284262]
["bitfinex","ETHUSD",1746723549967,4.8778878,2050.1,2049.7,5.64268654]
["bitfinex","ETHUSD",1746723550134,4.8778878,2050.1,2049.7,11.05990823]
["bitfinex","ETHUSD",1746723550333,4.8778878,2050.1,2049.7,6.18134212]
["bitfinex","ETHUSD",1746723550733,4.87802265,2050.1,2049.7,6.18141148]
["bitfinex","ETHUSD",1746723551455,4.87789714,2050.1,2049.7,1.30273342]
["bitfinex","ETHUSD",1746723551656,4.87789714,2050.1,2049.7,6.18138413]
["bitfinex","ETHUSD",1746723552345,4.87790513,2050.1,2049.7,6.18139144]
["bitfinex","ETHUSD",1746723552548,4.87790513,2050.1,2049.7,6.18133435]
["bitfinex","ETHUSD",1746723553050,4.87790513,2050.1,2049.7,6.18133244]
["bitfinex","ETHUSD",1746723553658,4.87790513,2050.1,2049.7,6.18134614]
["bitfinex","ETHUSD",1746723554371,4.87790513,2050.1,2049.7,1.30273342]
["bitfinex","ETHUSD",1746723554670,4.87790513,2050.1,2049.7,6.1813514]
["bitfinex","ETHUSD",1746723555540,4.87790513,2050.1,2049.7,5.64271798]
["bitfinex","ETHUSD",1746723556240,4.8774328,2050.3,2049.8,4.87851457]
["bitfinex","ETHUSD",1746723556440,0.7516,2050.4,2050.0,4.87792841]
["bitfinex","ETHUSD",1746723556645,0.7516,2050.4,2049.9,4.87821053]
["bitfinex","ETHUSD",1746723556646,4.87757291,2050.2,2050.1,5.256]
["bitfinex","ETHUSD",1746723558677,4.87748542,2050.3,2050.1,5.256]
["bitfinex","ETHUSD",1746723558872,4.87757291,2050.2,2050.1,5.256]
["bitfinex","ETHUSD",1746723560872,4.87710914,2050.4,2050.1,6.0096]
["bitfinex","ETHUSD",1746723561465,4.87737424,2050.3,2050.1,6.0096]
["bitfinex","ETHUSD",1746723561778,4.87721663,2050.4,2050.1,6.0096]
["bitfinex","ETHUSD",1746723562968,4.8768593,2050.5,2050.1,6.0096]
["bitfinex","ETHUSD",1746723563157,4.87723856,2050.4,2050.1,6.0096]
["bitfinex","ETHUSD",1746723563495,4.87724284,2050.4,2050.1,6.0096]
["bitfinex","ETHUSD",1746723563987,4.87755701,2050.3,2050.1,6.0096]
["bitfinex","ETHUSD",1746723564188,4.87747649,2050.3,2050.1,6.0096]
["bitfinex","ETHUSD",1746723564393,4.87744413,2050.3,2050.1,6.0096]
["bitfinex","ETHUSD",1746723564688,4.87744413,2050.3,2050.1,5.256]
["bitfinex","ETHUSD",1746723564893,4.87757291,2050.2,2049.9,0.8099]
["bitfinex","ETHUSD",1746723565361,4.87757291,2050.2,2050.0,5.245]
["bitfinex","ETHUSD",1746723565561,4.87757291,2050.2,2049.9,0.8099]
["bitfinex","ETHUSD",1746723565758,4.87757291,2050.2,2050.0,5.245]
["bitfinex","ETHUSD",1746723566192,4.87757291,2050.2,2049.9,0.8099]
["bitfinex","ETHUSD",1746723566394,4.87757291,2050.2,2050.0,5.245]
["bitfinex","ETHUSD",1746723566760,0.8225,2050.2,2049.6,5.245]
["bitfinex","ETHUSD",1746723566967,5.7000752,2050.2,2049.6,5.245]
["bitfinex","ETHUSD",1746723567259,4.87781345,2050.1,2049.7,4.92747421]
["bitfinex","ETHUSD",1746723567492,4.87781345,2050.1,2049.8,0.8006]
["bitfinex","ETHUSD",1746723568703,4.87765072,2050.2,2049.9,0.0487791]
["bitfinex","ETHUSD",1746723568994,4.87743973,2050.3,2049.9,0.0487791]
["bitfinex","ETHUSD",1746723568995,4.87797606,2050.1,2049.9,0.0487791]
["bitfinex","ETHUSD",1746723570102,4.87800867,2050.1,2049.8,0.8006]
["bitfinex","ETHUSD",1746723570265,4.87806119,2050.0,2049.8,0.8006]
["bitfinex","ETHUSD",1746723570468,4.87788666,2050.1,2049.8,0.8006]
["bitfinex","ETHUSD",1746723570807,4.87813705,2050.0,2049.8,0.8006]
["bitfinex","ETHUSD",1746723571806,4.87799243,2050.1,2049.8,0.8006]
["bitfinex","ETHUSD",1746723571963,4.87799243,2050.1,2049.9,5.245]
["bitfinex","ETHUSD",1746723572706,4.87724006,2050.4,2050.0,4.87790805]
["bitfinex","ETHUSD",1746723572910,4.87734466,2050.3,2050.0,4.87790805]
["bitfinex","ETHUSD",1746723573090,0.68049016,2050.5,2050.1,0.04877316]
["bitfinex","ETHUSD",1746723573401,4.87722751,2050.4,2050.1,0.04877316]
["bitfinex","ETHUSD",1746723573601,4.87736544,2050.3,2050.0,4.87797299]
["bitfinex","ETHUSD",1746723573904,4.87717664,2050.4,2050.1,4.92656158]
["bitfinex","ETHUSD",1746723574106,4.87717664,2050.4,2050.1,0.04877317]
["bitfinex","ETHUSD",1746723574326,8.91934972,2050.8,2050.3,4.8772354]
["bitfinex","ETHUSD",1746723574607,4.87686648,2050.5,2050.2,0.8077]
["bitfinex","ETHUSD",1746723575146,4.87654289,2050.7,2050.2,6.90891582]
["bitfinex","ETHUSD",1746723575316,4.87672485,2050.6,2050.2,6.90891582]
["bitfinex","ETHUSD",1746723575517,4.87687598,2050.5,2050.2,2.03150752]
["bitfinex","ETHUSD",1746723575750,4.87687598,2050.5,2050.2,2.08027621]
["bitfinex","ETHUSD",1746723576609,4.87687598,2050.5,2050.2,2.03150752]
["bitfinex","ETHUSD",1746723577151,4.87678976,2050.6,2050.2,6.90907815]
["bitfinex","ETHUSD",1746723578022,9.75361376,2050.6,2050.2,6.90907815]
["bitfinex","ETHUSD",1746723578406,9.7536311,2050.6,2050.2,6.90907815]
["bitfinex","ETHUSD",1746723578621,4.87678976,2050.6,2050.2,6.95784685]
["bitfinex","ETHUSD",1746723578823,4.87678976,2050.6,2050.2,6.95769453]
["bitfinex","ETHUSD",1746723579028,4.87678976,2050.6,2050.3,1.18354032]
["bitfinex","ETHUSD",1746723579233,4.87678976,2050.6,2050.4,5.245]
["bitfinex","ETHUSD",1746723579662,4.87650549,2050.7,2050.4,5.245]
["bitfinex","ETHUSD",1746723579863,9.75309019,2050.7,2050.4,5.245]
["bitfinex","ETHUSD",1746723580359,4.87666779,2050.6,2050.4,5.245]
["bitfinex","ETHUSD",1746723580928,0.7896,2050.8,2050.4,6.94897233]
["bitfinex","ETHUSD",1746723581135,4.87670808,2050.6,2050.4,5.245]
["bitfinex","ETHUSD",1746723581336,4.87649053,2050.7,2050.4,5.245]
["bitfinex","ETHUSD",1746723581644,4.87617962,2050.8,2050.4,10.12199955]
["bitfinex","ETHUSD",1746723581645,4.87626389,2050.8,2050.4,10.12199955]
["bitfinex","ETHUSD",1746723581846,4.87643373,2050.7,2050.4,5.245]
["bitfinex","ETHUSD",1746723584962,4.87580954,2051.0,2050.6,4.87652397]
["bitfinex","ETHUSD",1746723585532,4.87594352,2050.9,2050.5,5.65036773]
["bitfinex","ETHUSD",1746723585733,4.87594352,2050.9,2050.6,1.57723405]
["bitfinex","ETHUSD",1746723585968,4.87594352,2050.9,2050.6,6.45384586]
["bitfinex","ETHUSD",1746723586271,4.87556493,2051.1,2050.6,1.57723405]
["bitfinex","ETHUSD",1746723586572,4.87575401,2051.0,2050.6,6.45370261]
["bitfinex","ETHUSD",1746723586740,4.87558594,2051.1,2050.6,6.45374841]
["bitfinex","ETHUSD",1746723586934,3.25348588,2051.3,2051.0,4.8754848]
["bitfinex","ETHUSD",1746723587159,3.25348588,2051.3,2051.1,0.86554848]
["bitfinex","ETHUSD",1746723587464,3.25348588,2051.3,2051.1,5.74083823]
["bitfinex","ETHUSD",1746723587765,3.25348588,2051.3,2051.2,8.53067223]
["bitfinex","ETHUSD",1746723587985,3.25348588,2051.3,2051.2,14.60298707]
["bitfinex","ETHUSD",1746723588134,3.25348588,2051.3,2051.2,13.90624958]
["bitfinex","ETHUSD",1746723588330,3.25348588,2051.5,2051.4,5.6782197]
["bitfinex","ETHUSD",1746723588584,3.25348588,2051.5,2051.4,10.9102197]
["bitfinex","ETHUSD",1746723588740,3.25348588,2051.5,2051.4,13.31148779]
["bitfinex","ETHUSD",1746723589179,3.25348588,2051.5,2051.4,8.07948779]
["bitfinex","ETHUSD",1746723589481,3.25348588,2051.5,2051.4,13.31048779]
["bitfinex","ETHUSD",1746723590081,3.25348588,2051.5,2051.4,3.20476809]
["bitfinex","ETHUSD",1746723590285,3.25348588,2051.5,2051.4,6.0345]
["bitfinex","ETHUSD",1746723591280,3.25348588,2051.5,2051.4,0.8035]
["bitfinex","ETHUSD",1746723591579,3.25348588,2051.5,2051.4,6.0345]
["bitfinex","ETHUSD",1746723591935,4.87414775,2051.7,2051.4,6.0345]
["bitfinex","ETHUSD",1746723594445,4.87386987,2051.8,2051.4,10.90911372]
["bitfinex","ETHUSD",1746723594645,5.70544808,2051.9,2051.4,8.15045473]
["bitfinex","ETHUSD",1746723594846,4.87391314,2051.8,2051.4,13.02515757]
["bitfinex","ETHUSD",1746723595091,5.70549052,2051.9,2051.4,13.02501281]
["bitfinex","ETHUSD",1746723595246,4.87369052,2051.9,2051.5,4.92321873]
["bitfinex","ETHUSD",1746723595947,4.87385402,2051.8,2051.4,13.02509311]
["bitfinex","ETHUSD",1746723596178,4.87408824,2051.7,2051.4,8.15045473]
["bitfinex","ETHUSD",1746723596377,4.87392668,2051.8,2051.4,13.02516381]
["bitfinex","ETHUSD",1746723597269,4.87375059,2051.9,2051.4,13.02501494]
["bitfinex","ETHUSD",1746723597480,4.87339525,2052.0,2051.4,8.15045473]
["bitfinex","ETHUSD",1746723597647,4.87353641,2051.9,2051.5,5.73813815]
["bitfinex","ETHUSD",1746723598654,4.87299559,2052.2,2051.7,4.87381003]
["bitfinex","ETHUSD",1746723598968,4.87316875,2052.1,2051.7,4.87381003]
["bitfinex","ETHUSD",1746723599482,4.87290103,2052.2,2051.8,4.87360249]
["bitfinex","ETHUSD",1746723599688,4.87290103,2052.2,2051.9,6.0372]
["bitfinex","ETHUSD",1746723600099,4.87272689,2052.3,2051.9,10.91073044]
["bitfinex","ETHUSD",1746723600255,4.87299679,2052.2,2051.9,6.0372]
["bitfinex","ETHUSD",1746723600452,4.87299679,2052.2,2051.7,0.8072]
["bitfinex","ETHUSD",1746723600453,0.7539,2052.2,2051.7,0.8072]
["bitfinex","ETHUSD",1746723600670,4.87341833,2052.0,2051.7,6.0372]
["bitfinex","ETHUSD",1746723601083,4.8735656,2051.9,2051.7,6.0372]
["bitfinex","ETHUSD",1746723601600,4.8735656,2051.9,2051.7,5.23]
["bitfinex","ETHUSD",1746723601809,4.8735656,2051.9,2051.4,4.87457561]
["bitfinex","ETHUSD",1746723601810,4.87495734,2051.3,2051.2,0.8018]
["bitfinex","ETHUSD",1746723602005,0.7523,2051.6,2051.2,5.229]
["bitfinex","ETHUSD",1746723602162,4.8746536,2051.5,2051.2,5.229]
["bitfinex","ETHUSD",1746723602361,5.62660907,2051.6,2051.2,5.229]
["bitfinex","ETHUSD",1746723602362,4.87437266,2051.6,2051.3,0.8193]
["bitfinex","ETHUSD",1746723602588,4.87414223,2051.7,2051.4,0.04874557]
["bitfinex","ETHUSD",1746723602775,4.87425138,2051.6,2051.3,0.8193]
["bitfinex","ETHUSD",1746723603096,4.87440495,2051.6,2051.3,0.8193]
["bitfinex","ETHUSD",1746723603302,5.6424562,2051.8,2051.3,0.8193]
["bitfinex","ETHUSD",1746723603511,10.00724945,2052.2,2051.4,1.24212031]
["bitfinex","ETHUSD",1746723603512,9.7475083,2051.9,2051.4,1.24212031]
["bitfinex","ETHUSD",1746723603798,4.87381517,2051.8,2051.4,6.11675427]
["bitfinex","ETHUSD",1746723603977,4.87365245,2051.9,2051.5,4.87436252]
["bitfinex","ETHUSD",1746723604175,4.87343003,2052.0,2051.6,4.92288389]
["bitfinex","ETHUSD",1746723604411,4.87343003,2052.0,2051.7,6.0091]
["bitfinex","ETHUSD",1746723604563,4.87274241,2052.3,2051.8,4.87375841]
["bitfinex","ETHUSD",1746723604759,9.74553914,2052.3,2051.8,4.92249236]
["bitfinex","ETHUSD",1746723604962,4.87284907,2052.2,2051.8,4.92249236]
["bitfinex","ETHUSD",1746723605606,4.87274241,2052.3,2051.9,4.87339755]
["bitfinex","ETHUSD",1746723605976,4.87388005,2051.8,2051.7,5.229]
["bitfinex","ETHUSD",1746723606208,4.87442311,2051.6,2051.4,5.229]
["bitfinex","ETHUSD",1746723607578,4.87413854,2051.7,2051.4,5.229]
["bitfinex","ETHUSD",1746723608605,4.82413854,2051.7,2051.4,5.229]
["bitfinex","ETHUSD",1746723609206,4.82413854,2051.7,2051.4,6.80950786]
["bitfinex","ETHUSD",1746723610372,4.875195,2051.2,2050.7,4.87630089]
["bitfinex","ETHUSD",1746723610690,4.87590813,2050.9,2050.7,5.229]
["bitfinex","ETHUSD",1746723610894,4.87629838,2050.8,2050.6,18.3454]
["bitfinex","ETHUSD",1746723611202,4.87709715,2050.4,2050.3,5.229]
["bitfinex","ETHUSD",1746723611670,4.87700824,2050.5,2050.3,5.229]
["bitfinex","ETHUSD",1746723612522,4.87709715,2050.4,2050.3,5.229]
["bitfinex","ETHUSD",1746723612728,4.87703154,2050.5,2050.3,5.229]
["bitfinex","ETHUSD",1746723613231,5.65982637,2050.7,2050.3,5.229]
["bitfinex","ETHUSD",1746723613527,4.87600732,2050.9,2050.4,1.34397025]
["bitfinex","ETHUSD",1746723613731,4.87618118,2050.8,2050.4,6.2209392]
["bitfinex","ETHUSD",1746723614025,4.87632905,2050.8,2050.4,1.2952]
["bitfinex","ETHUSD",1746723614229,4.87655892,2050.7,2050.4,1.2952]
["bitfinex","ETHUSD",1746723614527,4.8768593,2050.5,2050.3,5.229]
["bitfinex","ETHUSD",1746723614729,4.87676615,2050.6,2050.3,5.229]
["bitfinex","ETHUSD",1746723615050,4.87709715,2050.4,2050.3,5.229]
["bitfinex","ETHUSD",1746723615235,4.87698873,2050.5,2050.3,5.229]
["bitfinex","ETHUSD",1746723615445,4.55407798,2050.5,2050.3,5.229]
["bitfinex","ETHUSD",1746723615638,0.8297,2051.0,2050.6,4.87643738]
["bitfinex","ETHUSD",1746723615812,4.87491902,2051.4,2051.0,4.87554785]
["bitfinex","ETHUSD",1746723616015,0.8297,2051.5,2051.1,5.23]
["bitfinex","ETHUSD",1746723616271,5.70434829,2051.5,2051.1,5.23]
["bitfinex","ETHUSD",1746723616635,5.70434829,2051.5,2051.1,10.10543033]
["bitfinex","ETHUSD",1746723616950,5.70434829,2051.5,2051.1,5.23]
["bitfinex","ETHUSD",1746723617417,4.87480733,2051.4,2051.1,5.23]
["bitfinex","ETHUSD",1746723618767,4.87480733,2051.4,2050.6,10.01086802]
["bitfinex","ETHUSD",1746723618768,4.87614589,2050.8,2050.7,5.22]
["bitfinex","ETHUSD",1746723618925,4.87598715,2050.9,2050.7,5.22]
["bitfinex","ETHUSD",1746723619253,4.87529275,2051.2,2050.8,0.8133]
["bitfinex","ETHUSD",1746723619455,9.75070957,2051.2,2050.8,0.86205656]
["bitfinex","ETHUSD",1746723619645,4.87556726,2051.1,2050.8,0.86205656]
["bitfinex","ETHUSD",1746723619955,4.87569956,2051.0,2050.8,0.86205656]
["bitfinex","ETHUSD",1746723620172,4.87605638,2050.9,2050.6,5.22]
["bitfinex","ETHUSD",1746723620358,4.87624209,2050.8,2050.6,5.22]
["bitfinex","ETHUSD",1746723620563,4.87638367,2050.7,2050.6,5.22]
["bitfinex","ETHUSD",1746723620766,4.87626166,2050.8,2050.6,5.22]
["bitfinex","ETHUSD",1746723621075,4.8760566,2050.9,2050.6,5.22]
["bitfinex","ETHUSD",1746723621272,0.7903,2051.0,2050.6,5.22]
["bitfinex","ETHUSD",1746723621461,4.87608888,2050.9,2050.6,5.22]
["bitfinex","ETHUSD",1746723621672,4.87616934,2050.8,2050.6,5.22]
["bitfinex","ETHUSD",1746723622786,4.87638367,2050.7,2050.6,5.22]
["bitfinex","ETHUSD",1746723622953,4.87638367,2050.7,2050.3,5.65714995]
["bitfinex","ETHUSD",1746723623160,4.87638367,2050.7,2050.4,5.22]
["bitfinex","ETHUSD",1746723623760,4.87662212,2050.6,2050.4,5.22]
["bitfinex","ETHUSD",1746723623963,4.87681782,2050.6,2050.4,5.22]
["bitfinex","ETHUSD",1746723624472,4.87647442,2050.7,2050.4,5.26876683]
["bitfinex","ETHUSD",1746723624793,5.66600947,2051.0,2050.4,0.04876683]
["bitfinex","ETHUSD",1746723624794,4.8759576,2050.9,2050.4,0.04876683]
["bitfinex","ETHUSD",1746723624975,4.8759576,2050.9,2050.5,5.221]
["bitfinex","ETHUSD",1746723625178,4.8759576,2050.9,2050.5,10.09785002]
["bitfinex","ETHUSD",1746723625474,4.8759576,2050.9,2050.5,10.14661162]
["bitfinex","ETHUSD",1746723625676,4.87558754,2051.1,2050.7,0.8211]
["bitfinex","ETHUSD",1746723625875,4.8759507,2050.9,2050.7,0.8211]
["bitfinex","ETHUSD",1746723626090,4.8755831,2051.1,2050.7,6.7940781]
["bitfinex","ETHUSD",1746723626305,4.87545695,2051.1,2050.8,0.8129]
["bitfinex","ETHUSD",1746723627483,4.87534692,2051.2,2050.8,5.68902016]
["bitfinex","ETHUSD",1746723627784,4.87507138,2051.3,2050.9,4.92465016]
["bitfinex","ETHUSD",1746723627986,4.87507138,2051.3,2051.0,5.22]
["bitfinex","ETHUSD",1746723628867,4.87543269,2051.1,2051.0,5.22]
["bitfinex","ETHUSD",1746723630286,5.63663269,2051.1,2051.0,5.22]
["bitfinex","ETHUSD",1746723630879,0.7612,2050.8,2050.2,6.0425]
["bitfinex","ETHUSD",1746723631188,4.8768974,2050.5,2050.3,6.31200837]
["bitfinex","ETHUSD",1746723632696,4.87650419,2050.7,2050.3,6.31200837]
["bitfinex","ETHUSD",1746723632903,4.87650419,2050.7,2050.3,11.23809388]
["bitfinex","ETHUSD",1746723633102,4.87650419,2050.7,2050.3,6.31200837]
["bitfinex","ETHUSD",1746723633991,0.7612,2050.8,2050.3,6.31200837]
["bitfinex","ETHUSD",1746723634489,0.55,2051.1,2050.3,6.36077526]
["bitfinex","ETHUSD",1746723634693,0.8003,2051.0,2050.3,6.36077526]
["bitfinex","ETHUSD",1746723634997,0.8003,2051.0,2050.3,6.31200837]
["bitfinex","ETHUSD",1746723635768,0.8003,2051.0,2050.3,6.36077526]
["bitfinex","ETHUSD",1746723636067,0.7906,2051.4,2050.5,0.8221]
["bitfinex","ETHUSD",1746723636271,0.55,2051.1,2050.5,0.8221]
["bitfinex","ETHUSD",1746723636706,0.7906,2051.2,2050.6,0.04876212]
["bitfinex","ETHUSD",1746723637003,0.7906,2051.2,2050.5,0.8221]
["bitfinex","ETHUSD",1746723641005,0.55,2051.1,2050.5,0.8221]
["bitfinex","ETHUSD",1746723641207,3.55,2050.9,2050.3,5.996]
["bitfinex","ETHUSD",1746723641588,0.815,2050.8,2050.3,5.996]
["bitfinex","ETHUSD",1746723641896,0.815,2050.8,2050.3,5.22]
["bitfinex","ETHUSD",1746723642580,0.815,2050.8,2050.3,5.78093662]
["bitfinex","ETHUSD",1746723644393,0.815,2050.8,2050.3,5.22]
["bitfinex","ETHUSD",1746723646177,4.87709715,2050.4,2050.3,5.22]
["bitfinex","ETHUSD",1746723646610,4.87742218,2050.3,2049.8,0.765]
["bitfinex","ETHUSD",1746723646811,4.87838484,2049.9,2049.8,5.221]
["bitfinex","ETHUSD",1746723647012,4.87838484,2049.9,2049.2,5.765]
["bitfinex","ETHUSD",1746723647013,4.87971502,2049.3,2049.2,5.765]
["bitfinex","ETHUSD",1746723647214,4.87971502,2049.3,2049.2,0.765]
["bitfinex","ETHUSD",1746723647510,4.87953884,2049.4,2049.2,0.765]
["bitfinex","ETHUSD",1746723648116,4.87911697,2049.6,2049.2,1.3344022]
["bitfinex","ETHUSD",1746723648499,4.87925196,2049.5,2049.2,1.3344022]
["bitfinex","ETHUSD",1746723649816,4.87834888,2049.9,2049.3,5.26179308]
["bitfinex","ETHUSD",1746723649817,4.87828674,2049.9,2049.3,5.26179308]
["bitfinex","ETHUSD",1746723650019,4.87876617,2049.7,2049.4,0.7803]
["bitfinex","ETHUSD",1746723650316,4.87900078,2049.6,2049.5,1.09216473]
["bitfinex","ETHUSD",1746723650615,4.87923883,2049.5,2049.4,0.7803]
["bitfinex","ETHUSD",1746723650820,4.87923883,2049.5,2049.3,5.213]
["bitfinex","ETHUSD",1746723651006,4.87852473,2049.8,2049.3,5.213]
["bitfinex","ETHUSD",1746723651203,4.87934714,2049.5,2049.3,5.213]
["bitfinex","ETHUSD",1746723651504,4.87947692,2049.4,2049.3,5.213]
["bitfinex","ETHUSD",1746723651706,4.879237,2049.6,2049.3,5.213]
["bitfinex","ETHUSD",1746723651904,5.24451808,2049.8,2049.3,5.213]
["bitfinex","ETHUSD",1746723652119,4.87947692,2049.4,2049.3,5.213]
["bitfinex","ETHUSD",1746723652290,4.87940006,2049.5,2049.3,5.213]
["bitfinex","ETHUSD",1746723653008,4.87909735,2049.6,2049.4,0.8049]
["bitfinex","ETHUSD",1746723653492,4.87923883,2049.5,2049.3,5.213]
["bitfinex","ETHUSD",1746723653829,4.87947692,2049.4,2049.3,5.213]
["bitfinex","ETHUSD",1746723655002,4.87938727,2049.5,2049.3,5.213]
["bitfinex","ETHUSD",1746723655198,4.87930169,2049.5,2049.3,5.213]
["bitfinex","ETHUSD",1746723655397,4.87947692,2049.4,2049.3,5.213]
["bitfinex","ETHUSD",1746723657093,4.87973979,2049.3,2049.0,5.9997]
["bitfinex","ETHUSD",1746723657510,4.87962761,2049.4,2049.0,12.50490902]
["bitfinex","ETHUSD",1746723657826,4.87962761,2049.4,2049.0,12.45611114]
["bitfinex","ETHUSD",1746723658126,4.87993578,2049.3,2049.0,7.57577377]
["bitfinex","ETHUSD",1746723658323,0.36388712,2049.5,2049.0,5.214]
["bitfinex","ETHUSD",1746723658324,4.8801913,2049.1,2049.0,5.214]
["bitfinex","ETHUSD",1746723659727,4.88044796,2049.0,2048.8,0.8261]
["bitfinex","ETHUSD",1746723659929,0.7937,2049.2,2048.8,0.8261]
["bitfinex","ETHUSD",1746723660096,4.88027305,2049.1,2048.8,0.8261]
["bitfinex","ETHUSD",1746723660426,4.88020188,2049.1,2048.8,0.8261]
["bitfinex","ETHUSD",1746723661129,9.76113621,2049.0,2048.6,10.90010068]
["bitfinex","ETHUSD",1746723661336,4.88048151,2049.0,2048.6,10.90010068]
["bitfinex","ETHUSD",1746723661537,4.88048151,2049.0,2048.6,12.77828363]
["bitfinex","ETHUSD",1746723662117,4.88079764,2048.9,2048.6,7.89698295]
["bitfinex","ETHUSD",1746723662333,4.8805615,2049.0,2048.6,12.77836364]
["bitfinex","ETHUSD",1746723662499,4.88109761,2048.8,2048.6,6.0188]
["bitfinex","ETHUSD",1746723662902,4.88185901,2048.4,2048.1,18.3627]
["bitfinex","ETHUSD",1746723663233,4.88257409,2048.1,2048.0,5.215]
["bitfinex","ETHUSD",1746723665643,4.88181472,2048.5,2048.1,0.7574]
["bitfinex","ETHUSD",1746723665940,4.88098653,2048.8,2048.4,4.88177344]
["bitfinex","ETHUSD",1746723666092,4.88098653,2048.8,2048.5,0.04881076]
["bitfinex","ETHUSD",1746723666532,4.88053474,2049.0,2048.6,0.8312]
["bitfinex","ETHUSD",1746723666739,4.88069105,2048.9,2048.6,0.8312]
["bitfinex","ETHUSD",1746723667099,4.88055486,2049.0,2048.6,0.8312]
["bitfinex","ETHUSD",1746723667299,4.88114414,2048.7,2048.3,5.7056062]
["bitfinex","ETHUSD",1746723667531,4.88228441,2048.3,2048.1,0.8236]
["bitfinex","ETHUSD",1746723667727,4.88206088,2048.4,2047.9,10.92347241]
["bitfinex","ETHUSD",1746723667915,10.01545252,2048.7,2047.9,6.0406]
["bitfinex","ETHUSD",1746723667916,4.88243491,2048.2,2047.9,6.0406]
["bitfinex","ETHUSD",1746723668436,5.64882069,2048.5,2047.9,6.0406]
["bitfinex","ETHUSD",1746723668605,4.88242872,2048.2,2047.9,0.8236]
["bitfinex","ETHUSD",1746723669341,4.88222287,2048.3,2047.8,5.217]
["bitfinex","ETHUSD",1746723669642,4.88293942,2048.0,2047.8,5.217]
["bitfinex","ETHUSD",1746723669844,4.88305093,2047.9,2047.8,5.217]
["bitfinex","ETHUSD",1746723670029,4.88293942,2048.0,2047.8,5.217]
["bitfinex","ETHUSD",1746723670344,4.88269521,2048.1,2047.8,5.217]
["bitfinex","ETHUSD",1746723670542,4.88283214,2048.0,2047.8,5.217]
["bitfinex","ETHUSD",1746723671042,5.25550355,2048.4,2047.2,28.48860876]
["bitfinex","ETHUSD",1746723671043,0.7952,2047.9,2047.2,28.48860876]
["bitfinex","ETHUSD",1746723671243,4.8837388,2047.7,2047.3,0.04883966]
["bitfinex","ETHUSD",1746723671539,4.88380458,2047.6,2047.3,0.04883966]
["bitfinex","ETHUSD",1746723671743,4.88380458,2047.6,2047.2,26.48871962]
["bitfinex","ETHUSD",1746723671744,4.88400969,2047.5,2047.2,26.48871962]
["bitfinex","ETHUSD",1746723671916,4.88364213,2047.7,2047.3,4.93325845]
["bitfinex","ETHUSD",1746723672119,0.7952,2047.9,2047.2,26.48871962]
["bitfinex","ETHUSD",1746723672443,4.883873,2047.6,2047.2,8.57930759]
["bitfinex","ETHUSD",1746723672655,4.883873,2047.6,2047.2,5.69458797]
["bitfinex","ETHUSD",1746723673052,4.88354805,2047.7,2047.3,4.93314949]
["bitfinex","ETHUSD",1746723673233,4.88293947,2048.0,2047.6,4.88375674]
["bitfinex","ETHUSD",1746723673435,4.88293947,2048.0,2047.7,0.7673]
["bitfinex","ETHUSD",1746723673633,4.88329857,2047.8,2047.4,5.65137817]
["bitfinex","ETHUSD",1746723673838,4.88364862,2047.7,2047.4,0.7673]
["bitfinex","ETHUSD",1746723674034,4.88390951,2047.6,2047.2,0.7673]
["bitfinex","ETHUSD",1746723674240,4.88409602,2047.5,2047.2,0.7673]
["bitfinex","ETHUSD",1746723674438,4.88395256,2047.6,2047.2,6.90636703]
["bitfinex","ETHUSD",1746723674614,4.88395256,2047.6,2047.2,6.85752425]
["bitfinex","ETHUSD",1746723674816,4.88323777,2047.9,2047.4,4.88406237]
["bitfinex","ETHUSD",1746723675016,4.88323777,2047.9,2047.6,0.8126]
["bitfinex","ETHUSD",1746723675017,4.88308707,2047.9,2047.6,0.8126]
["bitfinex","ETHUSD",1746723675216,4.88308707,2047.9,2047.2,9.0902053]
["bitfinex","ETHUSD",1746723675412,0.8192,2048.4,2047.9,4.88305093]
["bitfinex","ETHUSD",1746723675630,0.8192,2048.4,2047.3,1.47965329]
["bitfinex","ETHUSD",1746723675631,0.8192,2048.7,2047.7,4.88352786]
["bitfinex","ETHUSD",1746723675835,5.6999893,2048.9,2048.4,4.88176467]
["bitfinex","ETHUSD",1746723676114,5.219,2049.3,2048.5,4.8815055]
["bitfinex","ETHUSD",1746723676115,4.88055295,2049.0,2048.5,4.8815055]
["bitfinex","ETHUSD",1746723676315,5.69925298,2049.2,2048.7,4.88114414]
["bitfinex","ETHUSD",1746723676545,4.88005298,2049.2,2048.8,0.04880397]
["bitfinex","ETHUSD",1746723676762,0.04883291,2049.3,2048.8,4.92959785]
["bitfinex","ETHUSD",1746723676958,0.86793291,2049.5,2048.8,5.76076376]
["bitfinex","ETHUSD",1746723677164,4.87909652,2049.6,2049.1,4.8800066]
["bitfinex","ETHUSD",1746723677458,4.87909652,2049.6,2048.8,10.64165768]
["bitfinex","ETHUSD",1746723677459,4.92771059,2049.7,2049.2,4.92863647]
["bitfinex","ETHUSD",1746723677669,4.87858846,2049.8,2049.4,4.8793149]
["bitfinex","ETHUSD",1746723677865,3.25348588,2049.9,2049.5,4.87902595]
["bitfinex","ETHUSD",1746723678158,3.25348588,2049.9,2049.8,4.87852473]
["bitfinex","ETHUSD",1746723678333,3.25348588,2049.9,2049.8,10.92570359]
["bitfinex","ETHUSD",1746723678534,3.25348588,2049.9,2049.8,10.87692473]
["bitfinex","ETHUSD",1746723678728,3.25348588,2049.9,2049.8,0.7794]
["bitfinex","ETHUSD",1746723679061,3.25348588,2049.9,2049.8,5.217]
["bitfinex","ETHUSD",1746723679257,3.25348588,2049.9,2049.6,10.09598465]
["bitfinex","ETHUSD",1746723679459,3.25348588,2049.9,2049.6,10.14476783]
["bitfinex","ETHUSD",1746723680049,3.25348588,2049.9,2049.6,5.217]
["bitfinex","ETHUSD",1746723680370,4.87856141,2049.8,2049.5,0.7661]
["bitfinex","ETHUSD",1746723680661,4.87818906,2050.0,2049.5,10.8553243]
["bitfinex","ETHUSD",1746723680867,4.82438906,2050.0,2049.5,10.8553243]
["bitfinex","ETHUSD",1746723681070,4.82438906,2050.0,2049.5,5.9761]
["bitfinex","ETHUSD",1746723681223,4.92643041,2050.2,2049.5,5.9761]
["bitfinex","ETHUSD",1746723681434,4.87817964,2050.0,2049.6,0.0487846]
["bitfinex","ETHUSD",1746723681640,1.17891645,2050.4,2049.7,4.87853128]
["bitfinex","ETHUSD",1746723681891,5.69630851,2050.4,2049.8,4.92709347]
["bitfinex","ETHUSD",1746723682181,0.04883291,2050.4,2050.0,4.87791228]
["bitfinex","ETHUSD",1746723682378,0.7961,2050.7,2050.2,4.8773422]
["bitfinex","ETHUSD",1746723682379,4.87648517,2050.7,2050.2,4.8773422]
["bitfinex","ETHUSD",1746723682578,0.7694,2051.1,2050.6,4.87652587]
["bitfinex","ETHUSD",1746723682740,4.87364618,2051.9,2050.7,4.87626805]
["bitfinex","ETHUSD",1746723682741,0.7694,2051.5,2050.7,4.87626805]
["bitfinex","ETHUSD",1746723682939,4.87514158,2051.3,2050.9,4.87590705]
["bitfinex","ETHUSD",1746723683159,0.04883291,2051.4,2050.5,5.989]
["bitfinex","ETHUSD",1746723683358,4.87561563,2051.1,2050.6,10.08549547]
["bitfinex","ETHUSD",1746723683565,4.87533827,2051.2,2050.6,5.209]
["bitfinex","ETHUSD",1746723683767,0.04883291,2051.4,2050.7,0.04875725]
["bitfinex","ETHUSD",1746723683959,0.04883291,2051.4,2050.1,0.7789]
["bitfinex","ETHUSD",1746723683960,4.87723136,2050.4,2050.1,0.7789]
["bitfinex","ETHUSD",1746723684166,0.04883291,2050.3,2049.9,5.209]
["bitfinex","ETHUSD",1746723684339,0.04883291,2050.4,2049.9,5.209]
["bitfinex","ETHUSD",1746723684676,4.87728118,2050.4,2049.9,5.209]
["bitfinex","ETHUSD",1746723684887,4.8768593,2050.5,2049.9,5.209]
["bitfinex","ETHUSD",1746723684888,4.87752786,2050.3,2049.9,5.209]
["bitfinex","ETHUSD",1746723685040,4.87757291,2050.2,2050.0,5.207]
["bitfinex","ETHUSD",1746723685241,4.87781083,2050.1,2050.0,5.207]
["bitfinex","ETHUSD",1746723685465,4.87760935,2050.2,2050.0,5.207]
["bitfinex","ETHUSD",1746723685676,4.87781083,2050.1,2050.0,5.207]
["bitfinex","ETHUSD",1746723685982,4.87781083,2050.1,2049.5,0.7789]
["bitfinex","ETHUSD",1746723685983,4.87852473,2049.8,2049.5,0.7789]
["bitfinex","ETHUSD",1746723686143,4.87894776,2049.7,2049.6,5.207]
["bitfinex","ETHUSD",1746723686336,4.92778067,2049.7,2049.6,5.207]
["bitfinex","ETHUSD",1746723686649,4.87876274,2049.7,2049.6,5.207]
["bitfinex","ETHUSD",1746723687841,4.87940373,2049.5,2049.2,0.7789]
["bitfinex","ETHUSD",1746723688183,4.88035169,2049.1,2048.9,17.577]
["bitfinex","ETHUSD",1746723688354,4.880036,2049.2,2048.9,17.577]
["bitfinex","ETHUSD",1746723688556,0.7693,2049.5,2049.0,0.04880129]
["bitfinex","ETHUSD",1746723688762,4.87947692,2049.4,2049.0,0.04880129]
["bitfinex","ETHUSD",1746723688941,4.88007441,2049.2,2049.0,5.207]
["bitfinex","ETHUSD",1746723689338,4.8801913,2049.1,2049.0,5.207]
["bitfinex","ETHUSD",1746723689542,4.88083758,2048.9,2048.5,0.8193]
["bitfinex","ETHUSD",1746723689773,4.88061756,2049.0,2048.5,7.32857267]
["bitfinex","ETHUSD",1746723689965,4.88061756,2049.0,2048.6,4.8813622]
["bitfinex","ETHUSD",1746723690582,4.87989463,2049.3,2048.7,0.0488091]
["bitfinex","ETHUSD",1746723690882,4.87961437,2049.4,2048.9,4.88046259]
["bitfinex","ETHUSD",1746723691044,4.87961437,2049.4,2049.0,5.25679914]
["bitfinex","ETHUSD",1746723691248,4.87932865,2049.5,2049.0,10.91792072]
["bitfinex","ETHUSD",1746723691461,6.23074024,2049.8,2049.3,4.87968238]
["bitfinex","ETHUSD",1746723691462,5.68084195,2049.8,2049.3,4.87968238]
["bitfinex","ETHUSD",1746723691661,4.8788777,2049.7,2049.2,4.87982141]
["bitfinex","ETHUSD",1746723691888,4.87910284,2049.6,2049.2,4.87982141]
["bitfinex","ETHUSD",1746723692406,4.87889033,2049.7,2049.2,4.87982141]
["bitfinex","ETHUSD",1746723692701,4.87889033,2049.7,2049.1,4.88016174]
["bitfinex","ETHUSD",1746723692702,4.92760281,2049.7,2049.0,5.9888]
["bitfinex","ETHUSD",1746723692863,4.87965549,2049.4,2049.0,5.9888]
["bitfinex","ETHUSD",1746723693065,4.87965549,2049.4,2049.0,10.86922496]
["bitfinex","ETHUSD",1746723693361,4.88005361,2049.2,2048.7,5.67912062]
["bitfinex","ETHUSD",1746723693594,4.88068953,2048.9,2048.7,5.208]
["bitfinex","ETHUSD",1746723693756,4.88090589,2048.8,2048.7,5.208]
["bitfinex","ETHUSD",1746723694607,4.88053379,2049.0,2048.7,5.208]
["bitfinex","ETHUSD",1746723695309,4.88070829,2048.9,2048.7,5.208]
["bitfinex","ETHUSD",1746723695508,4.88090589,2048.8,2048.7,5.208]
["bitfinex","ETHUSD",1746723695878,1.1701262,2049.3,2048.7,5.208]
["bitfinex","ETHUSD",1746723695879,4.88036424,2049.1,2048.7,5.208]
["bitfinex","ETHUSD",1746723696197,4.92931122,2049.0,2048.7,5.208]
["bitfinex","ETHUSD",1746723696808,4.8806949,2048.9,2048.7,5.208]
["bitfinex","ETHUSD",1746723697106,4.88090589,2048.8,2048.7,5.208]
["bitfinex","ETHUSD",1746723697830,4.88185901,2048.4,2048.3,5.208]
["bitfinex","ETHUSD",1746723697974,4.88185901,2048.4,2047.8,4.88324256]
["bitfinex","ETHUSD",1746723697975,4.88248023,2048.2,2047.8,10.9206834]
["bitfinex","ETHUSD",1746723698181,4.93131314,2048.2,2047.8,10.9206834]
["bitfinex","ETHUSD",1746723698381,4.88198058,2048.4,2047.9,4.88298695]
["bitfinex","ETHUSD",1746723698582,0.04883291,2048.3,2047.8,12.50108627]
["bitfinex","ETHUSD",1746723698786,4.88251905,2048.2,2047.8,7.61792057]
["bitfinex","ETHUSD",1746723699127,4.88251905,2048.2,2047.8,6.0375]
["bitfinex","ETHUSD",1746723699280,4.88305093,2047.9,2047.8,5.208]
["bitfinex","ETHUSD",1746723700110,4.88295309,2048.0,2047.8,5.208]
["bitfinex","ETHUSD",1746723700315,0.04883291,2048.1,2047.8,5.208]
["bitfinex","ETHUSD",1746723700480,0.04883291,2048.2,2047.9,4.88300785]
["bitfinex","ETHUSD",1746723700834,4.93085734,2048.4,2047.9,1.49741941]
["bitfinex","ETHUSD",1746723701119,4.93085734,2048.4,2048.0,4.88270977]
["bitfinex","ETHUSD",1746723701807,5.66776608,2048.5,2048.1,4.88245222]
["bitfinex","ETHUSD",1746723701987,4.93059899,2048.5,2048.1,4.88245222]
["bitfinex","ETHUSD",1746723702793,4.93059899,2048.5,2048.0,0.8105]
["bitfinex","ETHUSD",1746723702794,4.93048058,2048.5,2048.0,0.8105]
["bitfinex","ETHUSD",1746723703112,4.88213471,2048.3,2048.0,0.8105]
["bitfinex","ETHUSD",1746723703414,4.88234749,2048.2,2047.8,10.84267698]
["bitfinex","ETHUSD",1746723703617,4.88234749,2048.2,2047.8,5.9595]
["bitfinex","ETHUSD",1746723703618,4.88266622,2048.1,2047.8,5.9595]
["bitfinex","ETHUSD",1746723703818,4.88266622,2048.1,2047.8,5.208]
["bitfinex","ETHUSD",1746723704002,4.93149913,2048.1,2047.8,5.208]
["bitfinex","ETHUSD",1746723704403,4.93141876,2048.1,2047.8,5.208]
["bitfinex","ETHUSD",1746723704888,4.8828432,2048.0,2047.8,5.208]
["bitfinex","ETHUSD",1746723705088,4.93141876,2048.1,2047.8,5.208]
["bitfinex","ETHUSD",1746723705089,4.93188384,2047.9,2047.8,5.208]
["bitfinex","ETHUSD",1746723705297,0.04883291,2047.9,2047.8,5.208]
["bitfinex","ETHUSD",1746723705520,4.93188384,2047.9,2047.8,5.208]
["bitfinex","ETHUSD",1746723705821,0.04883291,2047.9,2047.8,5.208]
["bitfinex","ETHUSD",1746723706119,4.88292172,2048.0,2047.8,5.208]
["bitfinex","ETHUSD",1746723706120,4.93175463,2048.0,2047.8,5.208]
["bitfinex","ETHUSD",1746723706547,4.93177454,2048.0,2047.5,0.7965]
["bitfinex","ETHUSD",1746723706833,4.8830537,2047.9,2047.5,5.68031911]
["bitfinex","ETHUSD",1746723707030,0.04883291,2047.9,2047.6,4.88370827]
["bitfinex","ETHUSD",1746723707220,4.93189005,2047.9,2047.5,5.68034201]
["bitfinex","ETHUSD",1746723707391,0.04883291,2047.9,2047.7,4.8833336]
["bitfinex","ETHUSD",1746723707598,4.88201275,2048.4,2047.9,4.88283107]
["bitfinex","ETHUSD",1746723707910,4.93084566,2048.4,2048.0,4.88261786]
["bitfinex","ETHUSD",1746723708216,0.9,2048.3,2048.0,10.60216396]
["bitfinex","ETHUSD",1746723708417,4.88298222,2048.0,2047.6,4.88367067]
["bitfinex","ETHUSD",1746723708620,4.88272221,2048.1,2047.5,5.962]
["bitfinex","ETHUSD",1746723708822,4.88272221,2048.1,2047.6,4.93259544]
["bitfinex","ETHUSD",1746723708998,4.88272221,2048.1,2047.7,4.88350224]
["bitfinex","ETHUSD",1746723709532,4.88272221,2048.1,2047.5,5.962]
["bitfinex","ETHUSD",1746723709533,4.88323264,2047.9,2047.5,5.962]
["bitfinex","ETHUSD",1746723709852,4.88338234,2047.8,2047.5,5.962]
["bitfinex","ETHUSD",1746723709998,4.88356166,2047.7,2047.5,5.21]
["bitfinex","ETHUSD",1746723710309,4.88376636,2047.6,2047.5,5.21]
["bitfinex","ETHUSD",1746723711325,4.93259927,2047.6,2047.5,5.21]
["bitfinex","ETHUSD",1746723712333,4.88376636,2047.6,2047.5,5.21]
["bitfinex","ETHUSD",1746723713335,5.70946636,2047.6,2047.5,5.21]
["bitfinex","ETHUSD",1746723713642,4.88504604,2047.1,2046.8,5.208]
["bitfinex","ETHUSD",1746723713805,4.88460431,2047.3,2046.8,5.208]
["bitfinex","ETHUSD",1746723714131,4.93367913,2047.2,2046.8,10.09358259]
["bitfinex","ETHUSD",1746723714299,4.93367913,2047.2,2046.8,5.208]
["bitfinex","ETHUSD",1746723714300,4.88528778,2047.0,2046.8,5.208]
["bitfinex","ETHUSD",1746723714942,4.88543651,2046.9,2046.6,0.8154]
["bitfinex","ETHUSD",1746723715141,0.7848,2047.4,2046.8,4.8856752]
["bitfinex","ETHUSD",1746723715430,4.88458309,2047.3,2046.9,4.88531462]
["bitfinex","ETHUSD",1746723715933,4.88458309,2047.3,2046.9,4.88539441]
["bitfinex","ETHUSD",1746723716432,5.71798755,2047.4,2047.0,4.88510095]
["bitfinex","ETHUSD",1746723716733,4.93318755,2047.4,2047.0,4.88510095]
["bitfinex","ETHUSD",1746723717035,5.68986525,2047.6,2047.1,5.75364948]
["bitfinex","ETHUSD",1746723717221,4.88401633,2047.5,2047.1,10.63846671]
["bitfinex","ETHUSD",1746723717425,4.88330907,2047.8,2047.4,4.88413712]
["bitfinex","ETHUSD",1746723717626,4.88330907,2047.8,2047.4,4.93297371]
["bitfinex","ETHUSD",1746723717837,9.76681811,2047.8,2047.4,4.93297371]
["bitfinex","ETHUSD",1746723718003,4.93214198,2047.8,2047.4,0.04883659]
["bitfinex","ETHUSD",1746723718344,0.85483291,2047.9,2047.4,0.04883659]
["bitfinex","ETHUSD",1746723718519,4.88339524,2047.8,2047.4,4.93299495]
["bitfinex","ETHUSD",1746723719011,5.73801125,2047.9,2047.5,4.88400318]
["bitfinex","ETHUSD",1746723719212,5.78337,2047.8,2047.4,4.93299692]
["bitfinex","ETHUSD",1746723719609,0.94883291,2047.8,2047.5,4.88395928]
["bitfinex","ETHUSD",1746723719812,0.9,2047.8,2047.7,4.88352786]
["bitfinex","ETHUSD",1746723720136,4.88241561,2048.2,2047.8,4.88315588]
["bitfinex","ETHUSD",1746723720339,4.88219144,2048.3,2047.9,4.88297196]
["bitfinex","ETHUSD",1746723720642,4.93097532,2048.3,2047.9,4.88291869]
["bitfinex","ETHUSD",1746723721200,4.88177923,2048.5,2048.0,4.93149027]
["bitfinex","ETHUSD",1746723721201,4.88183142,2048.5,2048.0,4.93149027]
["bitfinex","ETHUSD",1746723721441,4.88185901,2048.4,2047.7,0.8316]
["bitfinex","ETHUSD",1746723721741,4.93062961,2048.5,2047.8,0.57151317]
["bitfinex","ETHUSD",1746723722044,4.88187226,2048.4,2048.0,4.88264467]
["bitfinex","ETHUSD",1746723722213,4.93057713,2048.5,2048.0,4.88257419]
["bitfinex","ETHUSD",1746723722413,4.88206502,2048.4,2047.8,0.57151317]
["bitfinex","ETHUSD",1746723722619,4.88224341,2048.3,2047.9,4.88304466]
["bitfinex","ETHUSD",1746723722817,0.04883291,2048.4,2048.0,4.88270271]
["bitfinex","ETHUSD",1746723723022,4.93057608,2048.5,2048.1,4.88257068]
["bitfinex","ETHUSD",1746723723221,0.04883291,2048.5,2048.3,4.88201342]
["bitfinex","ETHUSD",1746723723410,0.7876,2048.6,2048.2,5.66972594]
["bitfinex","ETHUSD",1746723723411,4.8813824,2048.6,2048.2,0.7875]
["bitfinex","ETHUSD",1746723723610,4.93003624,2048.7,2048.2,5.66973766]
["bitfinex","ETHUSD",1746723724011,4.88149425,2048.6,2048.2,5.66973766]
["bitfinex","ETHUSD",1746723724258,4.93051572,2048.5,2048.0,0.7875]
["bitfinex","ETHUSD",1746723724547,4.93051572,2048.5,2048.1,4.88246997]
["bitfinex","ETHUSD",1746723724745,0.04883291,2048.5,2048.0,5.67029527]
["bitfinex","ETHUSD",1746723725051,4.88198189,2048.4,2047.9,10.09190795]
["bitfinex","ETHUSD",1746723725297,4.88259651,2048.1,2047.9,5.209]
["bitfinex","ETHUSD",1746723725428,4.93164541,2048.0,2047.9,5.209]
["bitfinex","ETHUSD",1746723725612,4.88367057,2047.7,2047.5,5.209]
["bitfinex","ETHUSD",1746723725814,0.04883291,2047.7,2047.2,0.8297]
["bitfinex","ETHUSD",1746723726032,4.8841551,2047.5,2047.2,5.209]
["bitfinex","ETHUSD",1746723726224,9.76837532,2047.5,2047.2,5.209]
["bitfinex","ETHUSD",1746723726529,0.81523291,2047.4,2046.3,0.8179]
["bitfinex","ETHUSD",1746723726746,0.55,2047.1,2046.3,0.8179]
["bitfinex","ETHUSD",1746723727060,0.7664,2047.2,2046.3,6.3562919]
["bitfinex","ETHUSD",1746723727228,5.41117351,2047.7,2046.6,4.886054]
["bitfinex","ETHUSD",1746723727229,4.88469522,2047.3,2046.6,4.886054]
["bitfinex","ETHUSD",1746723727429,0.7986,2047.4,2046.6,4.886054]
["bitfinex","ETHUSD",1746723727625,0.04883291,2047.3,2046.7,5.209]
["bitfinex","ETHUSD",1746723727828,4.93352004,2047.3,2046.7,5.209]
["bitfinex","ETHUSD",1746723728046,4.88491394,2047.2,2046.7,6.29981199]
["bitfinex","ETHUSD",1746723728252,4.88523373,2047.0,2046.7,5.209]
["bitfinex","ETHUSD",1746723728431,4.88549883,2046.9,2046.7,5.209]
["bitfinex","ETHUSD",1746723729079,4.8856752,2046.8,2046.7,5.209]
["bitfinex","ETHUSD",1746723729362,4.88608845,2046.7,2046.3,5.209]
["bitfinex","ETHUSD",1746723729652,4.88608845,2046.7,2046.3,3.0]
["bitfinex","ETHUSD",1746723729828,4.88622412,2046.6,2046.3,3.0]
["bitfinex","ETHUSD",1746723730232,4.8860898,2046.7,2046.4,0.04886289]
["bitfinex","ETHUSD",1746723730425,4.88559019,2046.9,2046.3,3.81425978]
["bitfinex","ETHUSD",1746723730625,4.88561438,2046.9,2046.5,3.0]
["bitfinex","ETHUSD",1746723730814,0.04883291,2047.1,2046.6,0.04885615]
["bitfinex","ETHUSD",1746723731015,4.88532417,2047.0,2046.6,0.04885615]
["bitfinex","ETHUSD",1746723731257,4.88532417,2047.0,2046.5,7.88625611]
["bitfinex","ETHUSD",1746723731418,4.88544638,2046.9,2046.5,7.88625611]
["bitfinex","ETHUSD",1746723731754,4.88544638,2046.9,2046.5,1.44404078]
["bitfinex","ETHUSD",1746723732139,4.88569695,2046.8,2046.5,1.44404078]
["bitfinex","ETHUSD",1746723732353,4.88558314,2046.9,2046.5,1.44404078]
["bitfinex","ETHUSD",1746723732650,4.88563709,2046.9,2046.5,1.44404078]
["bitfinex","ETHUSD",1746723732868,0.04883291,2047.1,2046.4,3.0]
["bitfinex","ETHUSD",1746723733018,4.8863011,2046.6,2046.3,3.7654]
["bitfinex","ETHUSD",1746723733216,4.8860674,2046.7,2046.4,5.21]
["bitfinex","ETHUSD",1746723733616,4.8860674,2046.7,2046.4,5.2588593]
["bitfinex","ETHUSD",1746723733858,0.7912,2047.2,2046.4,12.14756614]
["bitfinex","ETHUSD",1746723734042,4.88534617,2047.0,2046.6,0.8288]
["bitfinex","ETHUSD",1746723734422,4.88533253,2047.0,2046.6,0.8288]
["bitfinex","ETHUSD",1746723734626,4.88533253,2047.0,2046.6,5.71486407]
["bitfinex","ETHUSD",1746723734954,4.88533253,2047.0,2046.6,0.8288]
["bitfinex","ETHUSD",1746723735160,4.88533253,2047.0,2046.6,5.71493985]
["bitfinex","ETHUSD",1746723735378,9.77171043,2046.8,2046.4,0.7869]
["bitfinex","ETHUSD",1746723735526,4.88555692,2046.9,2046.5,4.93515757]
["bitfinex","ETHUSD",1746723735726,4.8853432,2047.0,2046.6,4.88614896]
["bitfinex","ETHUSD",1746723735946,4.8862559,2046.6,2046.4,0.7869]
["bitfinex","ETHUSD",1746723736147,4.93428396,2046.9,2046.4,0.7869]
["bitfinex","ETHUSD",1746723736423,4.88663017,2046.4,2046.3,5.21]
["bitfinex","ETHUSD",1746723736640,9.77309275,2046.5,2046.3,5.21]
["bitfinex","ETHUSD",1746723736840,4.88663017,2046.4,2046.3,5.21]
["bitfinex","ETHUSD",1746723737670,4.88734665,2046.1,2046.0,0.7857]
["bitfinex","ETHUSD",1746723737902,1.14727684,2047.3,2045.9,10.62117351]
["bitfinex","ETHUSD",1746723738171,4.88553408,2046.9,2046.4,4.88653628]
["bitfinex","ETHUSD",1746723738359,4.88609262,2046.7,2046.5,5.21]
["bitfinex","ETHUSD",1746723738557,4.88609262,2046.7,2046.3,8.21]
["bitfinex","ETHUSD",1746723738758,4.8856752,2046.8,2046.2,0.7923]
["bitfinex","ETHUSD",1746723738966,4.88673243,2046.4,2046.1,5.211]
["bitfinex","ETHUSD",1746723739161,4.88646356,2046.5,2046.1,5.211]
["bitfinex","ETHUSD",1746723739375,4.88646356,2046.5,2046.1,1.57577398]
["bitfinex","ETHUSD",1746723739736,0.7629,2046.9,2046.2,0.04886389]
["bitfinex","ETHUSD",1746723740037,4.8871078,2046.2,2045.8,5.211]
["bitfinex","ETHUSD",1746723740277,5.64726663,2046.5,2045.9,4.8876631]
["bitfinex","ETHUSD",1746723740482,4.88663728,2046.4,2046.0,4.88749367]
["bitfinex","ETHUSD",1746723740657,4.88643604,2046.5,2046.1,5.76809133]
["bitfinex","ETHUSD",1746723740861,4.88775714,2046.0,2045.8,5.211]
["bitfinex","ETHUSD",1746723741061,4.88782442,2045.9,2045.4,5.64071713]
["bitfinex","ETHUSD",1746723741265,0.7983,2046.0,2045.6,4.8884455]
["bitfinex","ETHUSD",1746723741454,4.8881136,2045.8,2045.4,5.64082828]
["bitfinex","ETHUSD",1746723741655,4.8881136,2045.8,2045.4,7.2235336]
["bitfinex","ETHUSD",1746723741886,4.88870279,2045.6,2045.4,0.7519]
["bitfinex","ETHUSD",1746723742083,0.7983,2045.5,2044.5,0.7519]
["bitfinex","ETHUSD",1746723742252,0.7983,2045.5,2044.7,4.89056326]
["bitfinex","ETHUSD",1746723742583,4.88936294,2045.3,2044.9,4.89021336]
["bitfinex","ETHUSD",1746723742883,4.88939447,2045.3,2044.9,4.89020601]
["bitfinex","ETHUSD",1746723743089,5.66030171,2045.8,2045.2,4.88936237]
["bitfinex","ETHUSD",1746723743287,4.88860405,2045.6,2045.1,5.66407164]
["bitfinex","ETHUSD",1746723743591,0.7721,2045.8,2045.2,4.93836937]
["bitfinex","ETHUSD",1746723743761,4.88850418,2045.7,2045.2,4.93829427]
["bitfinex","ETHUSD",1746723743962,4.8885642,2045.6,2045.2,0.62016855]
["bitfinex","ETHUSD",1746723744271,4.8886487,2045.6,2045.2,0.57127943]
["bitfinex","ETHUSD",1746723744689,4.88830229,2045.7,2045.2,5.50951261]
["bitfinex","ETHUSD",1746723745156,4.88803066,2045.9,2045.5,4.88878023]
["bitfinex","ETHUSD",1746723745353,5.68458922,2046.1,2045.6,5.68793411]
["bitfinex","ETHUSD",1746723745561,4.88763508,2046.0,2045.6,0.7994]
["bitfinex","ETHUSD",1746723745783,4.88773047,2046.0,2045.5,4.88871009]
["bitfinex","ETHUSD",1746723746270,4.88773047,2046.0,2045.5,4.93759295]
["bitfinex","ETHUSD",1746723746473,4.88763073,2046.0,2045.6,5.94728987]
["bitfinex","ETHUSD",1746723746686,0.7971,2046.1,2045.6,1.05887256]
["bitfinex","ETHUSD",1746723746998,0.7971,2046.1,2045.4,5.65112437]
["bitfinex","ETHUSD",1746723747165,4.88847935,2045.7,2045.2,11.55705834]
["bitfinex","ETHUSD",1746723747678,4.88818618,2045.8,2045.2,11.55705834]
["bitfinex","ETHUSD",1746723747679,4.88856045,2045.6,2045.2,11.55705834]
["bitfinex","ETHUSD",1746723747857,4.88825184,2045.8,2045.3,4.88912697]
["bitfinex","ETHUSD",1746723748068,4.88828784,2045.8,2045.3,4.8891603]
["bitfinex","ETHUSD",1746723748273,5.68445361,2046.1,2045.7,4.88814873]
["bitfinex","ETHUSD",1746723748471,4.88699738,2046.3,2045.7,4.88812784]
["bitfinex","ETHUSD",1746723748667,5.71309738,2046.3,2045.5,5.73938328]
["bitfinex","ETHUSD",1746723748871,4.88749058,2046.1,2045.6,4.88854125]
["bitfinex","ETHUSD",1746723749113,4.88724566,2046.2,2045.7,0.61790919]
["bitfinex","ETHUSD",1746723749270,4.88751652,2046.1,2045.5,0.8018]
["bitfinex","ETHUSD",1746723749470,4.88751652,2046.1,2045.7,4.88821023]
["bitfinex","ETHUSD",1746723749707,4.88736045,2046.1,2045.8,0.04887508]
["bitfinex","ETHUSD",1746723749895,4.88736045,2046.1,2045.7,4.88820066]
["bitfinex","ETHUSD",1746723750093,4.88725561,2046.2,2045.7,4.88820066]
["bitfinex","ETHUSD",1746723750298,5.71306305,2046.3,2045.8,4.88804784]
["bitfinex","ETHUSD",1746723750500,4.88721374,2046.2,2045.8,4.88804784]
["bitfinex","ETHUSD",1746723750702,4.88758807,2046.0,2045.7,1.05784473]
["bitfinex","ETHUSD",1746723751289,4.88854125,2045.6,2045.5,0.8018]
["bitfinex","ETHUSD",1746723751599,0.7981,2045.8,2045.2,11.521388]
["bitfinex","ETHUSD",1746723751926,4.88854292,2045.6,2045.2,6.63197943]
["bitfinex","ETHUSD",1746723752096,4.88881053,2045.5,2045.2,6.63197943]
["bitfinex","ETHUSD",1746723752278,4.88886727,2045.5,2045.2,6.63197943]
["bitfinex","ETHUSD",1746723752486,0.7981,2045.8,2045.0,0.7648]
["bitfinex","ETHUSD",1746723752710,4.88954987,2045.2,2044.9,5.3]
["bitfinex","ETHUSD",1746723752894,4.89011944,2045.0,2044.6,0.7648]
["bitfinex","ETHUSD",1746723753099,4.88988671,2045.1,2044.6,5.65558994]
["bitfinex","ETHUSD",1746723753296,4.88988671,2045.1,2044.7,4.93950084]
["bitfinex","ETHUSD",1746723753297,4.88975537,2045.1,2044.7,4.93950084]
["bitfinex","ETHUSD",1746723753697,4.88997732,2045.0,2044.7,0.04890192]
["bitfinex","ETHUSD",1746723754004,4.88992287,2045.1,2044.6,2.34946775]
["bitfinex","ETHUSD",1746723754209,5.69914663,2045.4,2044.6,7.24024568]
["bitfinex","ETHUSD",1746723754389,4.88935208,2045.3,2044.9,4.89010345]
["bitfinex","ETHUSD",1746723754585,4.88935208,2045.3,2044.9,0.4939003]
["bitfinex","ETHUSD",1746723754919,4.88951008,2045.2,2044.8,4.89030853]
["bitfinex","ETHUSD",1746723755288,4.889542,2045.2,2044.8,4.89033369]
["bitfinex","ETHUSD",1746723755697,4.88986614,2045.1,2044.7,5.72198893]
["bitfinex","ETHUSD",1746723755910,0.8284,2045.4,2044.7,5.72217229]
["bitfinex","ETHUSD",1746723756228,4.88967075,2045.2,2044.7,5.72217229]
["bitfinex","ETHUSD",1746723756414,4.89011153,2045.0,2044.7,6.1315]
["bitfinex","ETHUSD",1746723756737,4.8899246,2045.1,2044.7,11.07100428]
["bitfinex","ETHUSD",1746723757031,4.8899246,2045.1,2044.7,12.91345562]
["bitfinex","ETHUSD",1746723757193,4.8900103,2045.0,2044.6,4.89081127]
["bitfinex","ETHUSD",1746723757394,4.8905475,2044.8,2044.6,0.8089]
["bitfinex","ETHUSD",1746723757596,4.8905475,2044.8,2044.3,4.89152731]
["bitfinex","ETHUSD",1746723757597,0.36028411,2044.9,2044.4,0.8089]
["bitfinex","ETHUSD",1746723757810,4.89082546,2044.7,2044.3,5.301]
["bitfinex","ETHUSD",1746723758009,4.89082546,2044.7,2044.3,11.29280823]
["bitfinex","ETHUSD",1746723758216,4.89057396,2044.8,2044.4,4.940196]
["bitfinex","ETHUSD",1746723758418,4.89002013,2045.0,2044.6,4.89085471]
["bitfinex","ETHUSD",1746723758621,4.89002013,2045.0,2044.5,0.8006]
["bitfinex","ETHUSD",1746723758821,4.88962032,2045.2,2044.7,4.89060478]
["bitfinex","ETHUSD",1746723759025,4.88962032,2045.2,2044.8,4.93933618]
["bitfinex","ETHUSD",1746723759340,0.8212,2046.1,2045.1,4.88973644]
["bitfinex","ETHUSD",1746723759505,0.8212,2046.4,2045.8,5.69683179]
["bitfinex","ETHUSD",1746723759843,0.8212,2046.4,2045.6,5.301]
["bitfinex","ETHUSD",1746723759844,4.88820899,2045.8,2045.6,5.301]
["bitfinex","ETHUSD",1746723760635,4.88887465,2045.5,2045.2,6.1221]
["bitfinex","ETHUSD",1746723760795,4.88918981,2045.4,2045.2,6.1221]
["bitfinex","ETHUSD",1746723760998,4.88917279,2045.4,2045.2,5.301]
["bitfinex","ETHUSD",1746723762026,4.88925829,2045.3,2045.2,5.301]
["bitfinex","ETHUSD",1746723762221,4.8891661,2045.4,2045.2,5.301]
["bitfinex","ETHUSD",1746723762533,4.88834355,2045.7,2045.2,5.301]
["bitfinex","ETHUSD",1746723762745,4.88915006,2045.4,2045.2,5.301]
["bitfinex","ETHUSD",1746723762908,4.88844244,2045.7,2045.2,11.06372508]
["bitfinex","ETHUSD",1746723763124,4.88844244,2045.7,2045.3,4.88922082]
["bitfinex","ETHUSD",1746723763324,4.88875423,2045.6,2045.2,5.301]
["bitfinex","ETHUSD",1746723763548,4.88870749,2045.6,2045.2,10.19049689]
["bitfinex","ETHUSD",1746723763850,4.88807796,2045.8,2045.2,5.301]
["bitfinex","ETHUSD",1746723764017,4.88951557,2045.2,2044.9,17.61]
["bitfinex","ETHUSD",1746723764348,4.88916096,2045.4,2044.9,20.47235154]
["bitfinex","ETHUSD",1746723764557,4.88951924,2045.2,2044.9,20.47235154]
["bitfinex","ETHUSD",1746723764730,4.88932105,2045.3,2044.9,25.36254096]
["bitfinex","ETHUSD",1746723765055,4.88923933,2045.4,2044.9,25.36239628]
["bitfinex","ETHUSD",1746723765255,4.88930045,2045.3,2044.9,25.36241756]
["bitfinex","ETHUSD",1746723765611,4.88911649,2045.4,2045.0,4.88996802]
["bitfinex","ETHUSD",1746723765846,0.8,2045.7,2045.1,0.04889484]
["bitfinex","ETHUSD",1746723766115,4.88869692,2045.6,2045.2,5.66846502]
["bitfinex","ETHUSD",1746723766528,4.88869692,2045.6,2045.2,5.71735319]
["bitfinex","ETHUSD",1746723766753,10.05,2045.9,2045.2,0.82798817]
["bitfinex","ETHUSD",1746723766937,4.88821533,2045.8,2045.4,4.88887339]
["bitfinex","ETHUSD",1746723767143,4.88793138,2045.9,2045.5,4.88875225]
["bitfinex","ETHUSD",1746723767340,4.88817045,2045.8,2045.4,6.3577029]
["bitfinex","ETHUSD",1746723767549,4.88848397,2045.7,2045.4,6.3577029]
["bitfinex","ETHUSD",1746723767739,3.0,2046.1,2045.4,6.3577029]
["bitfinex","ETHUSD",1746723767931,4.88846475,2045.7,2045.4,5.302]
["bitfinex","ETHUSD",1746723768113,4.88825134,2045.8,2045.4,5.302]
["bitfinex","ETHUSD",1746723768317,4.88756247,2046.1,2045.5,5.70743722]
["bitfinex","ETHUSD",1746723768647,4.8879713,2045.9,2045.5,0.8188]
["bitfinex","ETHUSD",1746723768851,9.77600726,2045.9,2045.5,0.8188]
["bitfinex","ETHUSD",1746723769058,4.88807728,2045.8,2045.5,0.8188]
["bitfinex","ETHUSD",1746723769226,4.88835373,2045.7,2045.5,0.8188]
["bitfinex","ETHUSD",1746723770141,4.88818193,2045.8,2045.5,0.8188]
["bitfinex","ETHUSD",1746723770347,4.88878024,2045.5,2045.4,5.302]
["bitfinex","ETHUSD",1746723770551,4.88935669,2045.3,2045.0,6.1506]
["bitfinex","ETHUSD",1746723771140,4.88935669,2045.3,2045.0,0.7956]
["bitfinex","ETHUSD",1746723771664,5.43830229,2045.7,2045.0,0.7956]
["bitfinex","ETHUSD",1746723771967,0.8234,2045.8,2045.1,0.04889494]
["bitfinex","ETHUSD",1746723772267,4.88902609,2045.4,2045.1,0.04889494]
["bitfinex","ETHUSD",1746723772426,5.71146765,2045.8,2045.0,8.06150768]
["bitfinex","ETHUSD",1746723772427,4.88932573,2045.3,2045.0,0.7956]
["bitfinex","ETHUSD",1746723772624,4.88951199,2045.2,2045.0,0.7956]
["bitfinex","ETHUSD",1746723772839,4.88967814,2045.2,2044.9,22.965]
["bitfinex","ETHUSD",1746723773026,4.88960095,2045.2,2044.9,22.965]
["bitfinex","ETHUSD",1746723773646,4.88908246,2045.4,2044.9,26.12728684]
["bitfinex","ETHUSD",1746723773960,4.88944068,2045.3,2044.9,26.12728684]
["bitfinex","ETHUSD",1746723774164,0.8065,2045.5,2044.9,22.965]
["bitfinex","ETHUSD",1746723774368,4.89050654,2044.8,2044.4,5.70451942]
["bitfinex","ETHUSD",1746723774568,4.88940933,2045.3,2044.7,4.89069301]
["bitfinex","ETHUSD",1746723774869,4.88940933,2045.3,2044.8,4.93914794]
["bitfinex","ETHUSD",1746723775029,0.8065,2045.5,2044.8,4.93914794]
["bitfinex","ETHUSD",1746723775030,4.88950455,2045.2,2044.8,4.93923227]
["bitfinex","ETHUSD",1746723775230,4.88950455,2045.2,2044.8,6.30353275]
["bitfinex","ETHUSD",1746723775761,4.88950455,2045.2,2044.7,7.89057257]
["bitfinex","ETHUSD",1746723775762,3.0,2045.4,2044.7,4.89059973]
["bitfinex","ETHUSD",1746723776063,4.8892447,2045.4,2044.8,4.93916862]
["bitfinex","ETHUSD",1746723776231,4.88936415,2045.3,2044.9,4.89018856]
["bitfinex","ETHUSD",1746723776433,4.88886695,2045.5,2045.0,6.15919804]
["bitfinex","ETHUSD",1746723776624,4.88935736,2045.3,2045.1,5.355]
["bitfinex","ETHUSD",1746723777225,4.88949735,2045.2,2045.1,5.355]
["bitfinex","ETHUSD",1746723777467,4.88921419,2045.4,2045.1,5.355]
["bitfinex","ETHUSD",1746723777652,4.88930286,2045.3,2045.1,5.355]
["bitfinex","ETHUSD",1746723778471,4.8891318,2045.4,2045.1,5.355]
["bitfinex","ETHUSD",1746723778769,4.88890294,2045.5,2045.1,11.83864145]
["bitfinex","ETHUSD",1746723778933,4.88908585,2045.4,2045.1,6.94891076]
["bitfinex","ETHUSD",1746723779133,4.88908585,2045.4,2045.1,5.355]
["bitfinex","ETHUSD",1746723779375,4.88854125,2045.6,2045.1,5.355]
["bitfinex","ETHUSD",1746723779665,4.88982664,2045.1,2045.0,5.355]
["bitfinex","ETHUSD",1746723779873,0.7796,2045.6,2045.0,10.24484636]
["bitfinex","ETHUSD",1746723780161,4.88910862,2045.4,2045.1,0.8103]
["bitfinex","ETHUSD",1746723780577,4.88888725,2045.5,2045.1,5.70002299]
["bitfinex","ETHUSD",1746723781170,4.88888725,2045.5,2045.1,0.8103]
["bitfinex","ETHUSD",1746723781348,4.88888725,2045.5,2045.1,7.3433126]
["bitfinex","ETHUSD",1746723781685,0.7797,2046.1,2045.2,0.7915]
["bitfinex","ETHUSD",1746723781841,4.88743777,2046.1,2045.8,0.7915]
["bitfinex","ETHUSD",1746723782040,4.88743777,2046.1,2045.8,6.1465]
["bitfinex","ETHUSD",1746723782573,15.71644229,2046.4,2045.9,4.88781298]
["bitfinex","ETHUSD",1746723782574,0.7797,2046.4,2045.9,4.88781298]
["bitfinex","ETHUSD",1746723782753,8.13973589,2046.6,2046.2,4.88699617]
["bitfinex","ETHUSD",1746723782941,3.25348588,2046.6,2046.4,4.88651162]
["bitfinex","ETHUSD",1746723783142,3.25348588,2046.6,2046.5,5.76115132]
["bitfinex","ETHUSD",1746723783443,3.25348588,2046.6,2046.5,8.76115132]
["bitfinex","ETHUSD",1746723783792,3.25348588,2046.6,2046.5,8.71229139]
["bitfinex","ETHUSD",1746723784078,3.25348588,2046.6,2046.5,10.39877453]
["bitfinex","ETHUSD",1746723784447,3.25348588,2046.6,2046.5,10.4476311]
["bitfinex","ETHUSD",1746723784776,3.25348588,2046.6,2046.5,10.39877453]
["bitfinex","ETHUSD",1746723785683,3.0989763,2046.6,2046.5,10.99762943]
["bitfinex","ETHUSD",1746723785890,2.80375003,2046.6,2046.5,10.94877453]
["bitfinex","ETHUSD",1746723786191,2.80375003,2046.6,2046.5,13.94877453]
["bitfinex","ETHUSD",1746723786354,1.37135003,2046.6,2046.5,13.94877453]
["bitfinex","ETHUSD",1746723786903,4.22953165,2047.2,2047.1,6.22215921]
["bitfinex","ETHUSD",1746723787085,0.7741,2048.5,2047.8,4.88319161]
["bitfinex","ETHUSD",1746723787381,4.88244308,2048.2,2047.9,5.40182533]
["bitfinex","ETHUSD",1746723787545,4.88222369,2048.3,2047.9,5.40182533]
["bitfinex","ETHUSD",1746723787751,4.88237933,2048.2,2047.9,5.353]
["bitfinex","ETHUSD",1746723788084,4.8828125,2048.0,2047.9,5.353]
["bitfinex","ETHUSD",1746723789488,4.88314579,2047.9,2047.5,4.88398832]
["bitfinex","ETHUSD",1746723789645,4.8828125,2048.0,2047.5,4.88398832]
["bitfinex","ETHUSD",1746723789646,4.88294087,2048.0,2047.5,4.88398832]
["bitfinex","ETHUSD",1746723789852,4.8824339,2048.2,2047.7,4.88335753]
["bitfinex","ETHUSD",1746723790283,4.88187749,2048.4,2047.6,10.23464904]
["bitfinex","ETHUSD",1746723790458,4.88319813,2047.9,2047.6,5.351]
["bitfinex","ETHUSD",1746723790659,4.88245836,2048.2,2047.7,4.88331236]
["bitfinex","ETHUSD",1746723790989,9.76502271,2048.2,2047.8,0.04882724]
["bitfinex","ETHUSD",1746723791356,0.7741,2048.5,2047.9,0.8001]
["bitfinex","ETHUSD",1746723791668,4.88229626,2048.3,2047.9,5.73183792]
["bitfinex","ETHUSD",1746723791875,1.14547998,2048.5,2047.9,0.84892372]
["bitfinex","ETHUSD",1746723792067,4.88279491,2048.1,2047.9,0.8001]
["bitfinex","ETHUSD",1746723792260,5.43185901,2048.4,2047.5,0.8203]
["bitfinex","ETHUSD",1746723792458,4.88242342,2048.2,2047.6,5.351]
["bitfinex","ETHUSD",1746723792686,4.8829589,2048.0,2047.6,5.351]
["bitfinex","ETHUSD",1746723792853,4.8829589,2048.0,2047.6,10.23467948]
["bitfinex","ETHUSD",1746723793587,4.88272572,2048.1,2047.5,0.8203]
["bitfinex","ETHUSD",1746723793588,4.88337939,2047.8,2047.5,0.8203]
["bitfinex","ETHUSD",1746723793893,4.88337939,2047.8,2047.6,5.35]
["bitfinex","ETHUSD",1746723794091,4.88337939,2047.8,2047.5,0.8203]
["bitfinex","ETHUSD",1746723794267,4.88337939,2047.8,2047.7,5.35]
["bitfinex","ETHUSD",1746723794767,4.88290485,2048.0,2047.7,5.35]
["bitfinex","ETHUSD",1746723794952,0.55,2048.4,2047.7,5.35]
["bitfinex","ETHUSD",1746723795159,4.88284118,2048.0,2047.8,0.04882946]
["bitfinex","ETHUSD",1746723795396,4.88231781,2048.3,2047.8,4.8831748]
["bitfinex","ETHUSD",1746723795600,4.88200463,2048.4,2048.0,5.64157008]
["bitfinex","ETHUSD",1746723795765,0.8077,2048.8,2048.1,0.04882063]
["bitfinex","ETHUSD",1746723795972,4.88197324,2048.4,2048.2,5.35]
["bitfinex","ETHUSD",1746723796175,3.0,2049.0,2048.2,5.35]
["bitfinex","ETHUSD",1746723796386,10.8534,2049.2,2048.2,10.23222089]
["bitfinex","ETHUSD",1746723796684,4.88110466,2048.8,2048.4,4.88184648]
["bitfinex","ETHUSD",1746723797265,4.88120038,2048.7,2048.3,4.88194857]
["bitfinex","ETHUSD",1746723798312,4.88141285,2048.6,2048.2,10.23221541]
["bitfinex","ETHUSD",1746723798472,4.88165432,2048.5,2048.2,5.35]
["bitfinex","ETHUSD",1746723798665,4.88150112,2048.6,2048.2,10.23232853]
["bitfinex","ETHUSD",1746723799369,4.88150112,2048.6,2048.2,5.35]
["bitfinex","ETHUSD",1746723799710,4.88127185,2048.7,2048.2,5.35]
["bitfinex","ETHUSD",1746723799868,4.88148894,2048.6,2048.2,12.17247669]
["bitfinex","ETHUSD",1746723800201,4.88101843,2048.8,2048.2,5.35]
["bitfinex","ETHUSD",1746723800373,4.88203442,2048.4,2048.2,5.35]
["bitfinex","ETHUSD",1746723800614,4.88151004,2048.6,2048.2,10.2322401]
["bitfinex","ETHUSD",1746723800787,4.88151004,2048.6,2048.3,0.04881596]
["bitfinex","ETHUSD",1746723800986,4.88129909,2048.7,2048.3,0.04881596]
["bitfinex","ETHUSD",1746723801190,4.88129909,2048.7,2048.3,4.93079797]
["bitfinex","ETHUSD",1746723801390,8.63736582,2049.0,2048.3,4.93079797]
["bitfinex","ETHUSD",1746723801391,4.88070937,2048.9,2048.4,5.6710528]
["bitfinex","ETHUSD",1746723801642,4.88053554,2049.0,2048.6,4.88135138]
["bitfinex","ETHUSD",1746723801810,4.88053554,2049.0,2048.7,5.37780506]
["bitfinex","ETHUSD",1746723802490,4.88084214,2048.9,2048.7,5.329]
["bitfinex","ETHUSD",1746723803928,4.88090589,2048.8,2048.7,5.329]
["bitfinex","ETHUSD",1746723804294,4.88173649,2048.5,2048.2,6.11]
["bitfinex","ETHUSD",1746723804499,4.88173649,2048.5,2048.3,5.329]
["bitfinex","ETHUSD",1746723804500,4.88185901,2048.4,2048.3,5.329]
["bitfinex","ETHUSD",1746723804706,4.88173658,2048.5,2048.3,5.329]
["bitfinex","ETHUSD",1746723804707,4.88177097,2048.5,2048.3,5.329]
["bitfinex","ETHUSD",1746723805026,0.7729,2049.0,2048.3,5.329]
["bitfinex","ETHUSD",1746723805187,0.7729,2049.0,2048.2,0.04881773]
["bitfinex","ETHUSD",1746723805188,3.55,2048.9,2048.2,0.04881369]
["bitfinex","ETHUSD",1746723805534,4.88175023,2048.5,2048.3,5.328]
["bitfinex","ETHUSD",1746723805899,4.88090589,2048.8,2048.3,5.328]
["bitfinex","ETHUSD",1746723806136,4.88114414,2048.7,2048.4,5.328]
["bitfinex","ETHUSD",1746723806291,4.88126466,2048.7,2048.4,5.328]
["bitfinex","ETHUSD",1746723806498,4.881051,2048.8,2048.5,0.04881386]
["bitfinex","ETHUSD",1746723806693,4.8811724,2048.7,2048.5,0.04880939]
["bitfinex","ETHUSD",1746723807033,4.88172013,2048.5,2048.1,7.88239162]
["bitfinex","ETHUSD",1746723807216,4.88190935,2048.4,2048.2,5.328]
["bitfinex","ETHUSD",1746723807428,4.88172013,2048.5,2048.2,6.1193]
["bitfinex","ETHUSD",1746723808127,4.88193978,2048.4,2048.2,6.1193]
["bitfinex","ETHUSD",1746723808941,4.88164199,2048.5,2048.2,6.1193]
["bitfinex","ETHUSD",1746723809438,9.76350059,2048.5,2048.2,6.1193]
["bitfinex","ETHUSD",1746723809625,4.88148232,2048.6,2048.2,6.1193]
["bitfinex","ETHUSD",1746723809934,9.76363012,2048.5,2048.2,6.1193]
["bitfinex","ETHUSD",1746723810135,4.88177308,2048.5,2048.2,6.1193]
["bitfinex","ETHUSD",1746723810941,4.88102825,2048.8,2048.3,0.0488175]
["bitfinex","ETHUSD",1746723811141,4.88131079,2048.7,2048.3,4.93080328]
["bitfinex","ETHUSD",1746723811526,4.88067569,2048.9,2048.2,6.88871808]
["bitfinex","ETHUSD",1746723811727,5.65334068,2049.0,2048.2,11.00154254]
["bitfinex","ETHUSD",1746723811728,0.0488175,2048.8,2048.2,11.00154254]
["bitfinex","ETHUSD",1746723811916,4.88147106,2048.6,2048.3,0.04881424]
["bitfinex","ETHUSD",1746723812118,4.88129428,2048.7,2048.2,15.88371493]
["bitfinex","ETHUSD",1746723812320,4.88142453,2048.6,2048.2,11.00150512]
["bitfinex","ETHUSD",1746723812520,4.88142453,2048.6,2048.2,11.00152557]
["bitfinex","ETHUSD",1746723813244,4.88162069,2048.5,2047.6,0.788]
["bitfinex","ETHUSD",1746723813446,4.88352786,2047.7,2047.6,6.116]
["bitfinex","ETHUSD",1746723813618,4.88352786,2047.7,2047.6,5.328]
["bitfinex","ETHUSD",1746723813619,4.93234536,2047.7,2047.6,5.328]
["bitfinex","ETHUSD",1746723813820,4.88376636,2047.6,2046.9,0.784]
["bitfinex","ETHUSD",1746723814011,5.71641453,2047.3,2046.8,5.327]
["bitfinex","ETHUSD",1746723814208,4.88511016,2047.1,2046.8,5.327]
["bitfinex","ETHUSD",1746723814544,5.71641453,2047.3,2046.8,5.327]
["bitfinex","ETHUSD",1746723814545,4.88543651,2046.9,2046.8,5.327]
["bitfinex","ETHUSD",1746723814750,4.88531279,2047.0,2046.8,5.327]
["bitfinex","ETHUSD",1746723815046,4.88530368,2047.0,2046.8,5.327]
["bitfinex","ETHUSD",1746723815673,4.93360291,2047.2,2046.8,10.74536775]
["bitfinex","ETHUSD",1746723815875,4.88478541,2047.2,2046.8,10.74536775]
["bitfinex","ETHUSD",1746723816171,4.88478541,2047.2,2046.8,10.74537256]
["bitfinex","ETHUSD",1746723817175,46.04,2050.7,2047.0,6.17137351]
["bitfinex","ETHUSD",1746723817176,4.8828125,2048.0,2047.0,6.17137351]
["bitfinex","ETHUSD",1746723817466,4.8828125,2048.0,2047.5,4.88380497]
["bitfinex","ETHUSD",1746723817634,4.8828125,2048.0,2047.6,5.37683222]
["bitfinex","ETHUSD",1746723817829,4.88320709,2047.9,2047.6,5.37683222]
["bitfinex","ETHUSD",1746723818163,0.0488175,2047.8,2047.7,5.328]
["bitfinex","ETHUSD",1746723818466,0.7734,2047.6,2046.8,1.3606]
["bitfinex","ETHUSD",1746723818665,4.88472059,2047.2,2047.1,5.328]
["bitfinex","ETHUSD",1746723818961,4.93353809,2047.2,2047.1,5.328]
["bitfinex","ETHUSD",1746723820676,4.88472059,2047.2,2047.1,5.328]
["bitfinex","ETHUSD",1746723821953,4.88622916,2046.6,2046.4,5.329]
["bitfinex","ETHUSD",1746723822157,4.93520889,2046.5,2046.4,5.329]
["bitfinex","ETHUSD",1746723822457,4.93520889,2046.5,2046.4,5.279]
["bitfinex","ETHUSD",1746723823051,4.88639139,2046.5,2046.4,5.279]
["bitfinex","ETHUSD",1746723823259,4.88634851,2046.6,2046.4,5.279]
["bitfinex","ETHUSD",1746723823463,0.7907,2047.1,2046.5,0.8064]
["bitfinex","ETHUSD",1746723823670,4.88552567,2046.9,2046.5,5.74164627]
["bitfinex","ETHUSD",1746723823982,4.88568271,2046.8,2046.5,0.8552587]
["bitfinex","ETHUSD",1746723824274,4.93410361,2047.0,2046.5,0.8552587]
["bitfinex","ETHUSD",1746723824275,0.0488175,2047.0,2046.5,0.8552587]
["bitfinex","ETHUSD",1746723824485,0.0488175,2047.0,2046.5,0.8064]
["bitfinex","ETHUSD",1746723824774,4.88597984,2046.7,2046.5,0.8064]
["bitfinex","ETHUSD",1746723825078,4.88591391,2046.7,2046.4,5.279]
["bitfinex","ETHUSD",1746723826298,4.88639139,2046.5,2046.4,5.279]
["bitfinex","ETHUSD",1746723826500,4.93462714,2046.8,2046.4,5.279]
["bitfinex","ETHUSD",1746723826665,4.88593377,2046.7,2046.4,5.32786139]
["bitfinex","ETHUSD",1746723826879,4.88625134,2046.6,2046.4,5.279]
["bitfinex","ETHUSD",1746723827069,4.88593377,2046.7,2046.4,5.279]
["bitfinex","ETHUSD",1746723827070,4.88610201,2046.7,2046.4,5.279]
["bitfinex","ETHUSD",1746723827592,4.88610201,2046.7,2046.4,5.32786139]
["bitfinex","ETHUSD",1746723827997,4.88609154,2046.7,2046.4,5.279]
["bitfinex","ETHUSD",1746723828160,4.88609154,2046.7,2046.4,5.3278614]
["bitfinex","ETHUSD",1746723828997,4.88609154,2046.7,2046.4,5.279]
["bitfinex","ETHUSD",1746723829689,4.88603164,2046.7,2046.4,5.279]
["bitfinex","ETHUSD",1746723829991,0.8716175,2046.6,2046.0,0.7873]
["bitfinex","ETHUSD",1746723830191,4.88639139,2046.5,2046.0,0.7873]
["bitfinex","ETHUSD",1746723830369,4.88616607,2046.6,2046.2,4.88692353]
["bitfinex","ETHUSD",1746723830572,4.88616607,2046.6,2046.1,4.93612301]
["bitfinex","ETHUSD",1746723830573,4.88650218,2046.5,2046.1,4.93612301]
["bitfinex","ETHUSD",1746723830773,4.88650218,2046.5,2046.1,6.0414843]
["bitfinex","ETHUSD",1746723830974,0.0488175,2046.6,2046.1,1.1054423]
["bitfinex","ETHUSD",1746723831182,4.88671998,2046.4,2046.0,3.7873]
["bitfinex","ETHUSD",1746723831388,4.88649485,2046.5,2046.1,0.04886698]
["bitfinex","ETHUSD",1746723831689,4.88652877,2046.5,2046.1,0.04886692]
["bitfinex","ETHUSD",1746723831901,4.88659137,2046.5,2046.1,0.04886692]
["bitfinex","ETHUSD",1746723832091,4.88692561,2046.3,2046.0,3.7873]
["bitfinex","ETHUSD",1746723832396,4.88699198,2046.3,2046.1,5.315]
["bitfinex","ETHUSD",1746723832966,9.774091,2046.3,2046.1,5.315]
["bitfinex","ETHUSD",1746723833159,4.88699198,2046.3,2046.1,5.315]
["bitfinex","ETHUSD",1746723833478,9.77406705,2046.3,2046.1,5.315]
["bitfinex","ETHUSD",1746723833785,4.8869041,2046.3,2046.1,5.315]
["bitfinex","ETHUSD",1746723834413,4.88647969,2046.5,2046.1,11.35008983]
["bitfinex","ETHUSD",1746723834562,4.88603238,2046.7,2046.2,4.8870214]
["bitfinex","ETHUSD",1746723834770,4.88572923,2046.8,2046.4,0.7518]
["bitfinex","ETHUSD",1746723835086,4.88551134,2046.9,2046.4,0.80065908]
["bitfinex","ETHUSD",1746723835087,4.88603578,2046.7,2046.4,0.80065908]
["bitfinex","ETHUSD",1746723835258,4.88650504,2046.5,2046.1,1.85079427]
["bitfinex","ETHUSD",1746723835461,4.88676943,2046.4,2046.1,6.0668]
["bitfinex","ETHUSD",1746723835695,4.88653585,2046.5,2046.1,6.0668]
["bitfinex","ETHUSD",1746723836071,9.77313833,2046.5,2046.1,6.0668]
["bitfinex","ETHUSD",1746723836272,4.88665686,2046.4,2046.1,6.04934365]
["bitfinex","ETHUSD",1746723837003,4.88676823,2046.4,2046.1,6.04934365]
["bitfinex","ETHUSD",1746723837800,4.8871078,2046.2,2046.1,5.315]
["bitfinex","ETHUSD",1746723838406,5.7140078,2046.2,2046.1,5.315]
["bitfinex","ETHUSD",1746723838824,5.7628253,2046.2,2046.1,5.315]
["bitfinex","ETHUSD",1746723839008,4.88793604,2045.9,2045.7,5.316]
["bitfinex","ETHUSD",1746723839313,4.88773132,2046.0,2045.7,5.316]
["bitfinex","ETHUSD",1746723839683,4.88783504,2045.9,2045.7,5.316]
["bitfinex","ETHUSD",1746723840188,5.63671369,2046.5,2045.8,4.8880353]
["bitfinex","ETHUSD",1746723840391,0.8264,2046.8,2046.1,0.8035]
["bitfinex","ETHUSD",1746723840597,4.88629009,2046.6,2046.2,5.36486746]
["bitfinex","ETHUSD",1746723840813,0.0488175,2046.7,2046.2,5.316]
["bitfinex","ETHUSD",1746723840982,4.88672707,2046.4,2046.2,5.316]
["bitfinex","ETHUSD",1746723841182,4.88654028,2046.5,2046.2,5.316]
["bitfinex","ETHUSD",1746723841606,4.88671735,2046.4,2046.2,5.316]
["bitfinex","ETHUSD",1746723842007,4.88671735,2046.4,2046.3,5.316]
["bitfinex","ETHUSD",1746723842782,4.88645449,2046.5,2046.3,5.316]
["bitfinex","ETHUSD",1746723843514,4.88663017,2046.4,2046.3,5.316]
["bitfinex","ETHUSD",1746723844020,4.88758553,2046.0,2045.9,5.316]
["bitfinex","ETHUSD",1746723844430,4.88722769,2046.2,2045.9,5.316]
["bitfinex","ETHUSD",1746723845034,4.88653646,2046.5,2046.0,5.70284133]
["bitfinex","ETHUSD",1746723845238,0.7699,2046.6,2046.0,0.7665]
["bitfinex","ETHUSD",1746723845537,0.7699,2046.6,2045.9,10.20372457]
["bitfinex","ETHUSD",1746723845538,4.88734665,2046.1,2045.9,5.316]
["bitfinex","ETHUSD",1746723845746,4.88758553,2046.0,2045.9,5.316]
["bitfinex","ETHUSD",1746723845950,4.88734665,2046.1,2045.9,5.316]
["bitfinex","ETHUSD",1746723846134,4.88676049,2046.4,2046.0,4.88758474]
["bitfinex","ETHUSD",1746723846335,4.88676049,2046.4,2045.9,5.316]
["bitfinex","ETHUSD",1746723846648,4.88533189,2047.0,2046.3,0.8158]
["bitfinex","ETHUSD",1746723846649,0.7806,2047.0,2046.3,0.8158]
["bitfinex","ETHUSD",1746723846853,4.88570047,2046.8,2046.4,10.25134706]
["bitfinex","ETHUSD",1746723847033,4.88599983,2046.7,2046.4,5.316]
["bitfinex","ETHUSD",1746723847210,4.88599983,2046.7,2046.5,5.316]
["bitfinex","ETHUSD",1746723847407,5.68455237,2047.2,2046.5,5.316]
["bitfinex","ETHUSD",1746723847630,4.88552302,2046.9,2046.5,10.2023616]
["bitfinex","ETHUSD",1746723848043,4.88578446,2046.8,2046.6,0.7748]
["bitfinex","ETHUSD",1746723848249,0.0488175,2046.7,2046.3,18.3788]
["bitfinex","ETHUSD",1746723848443,4.88605828,2046.7,2046.3,18.3788]
["bitfinex","ETHUSD",1746723848741,4.88629191,2046.6,2046.4,5.316]
["bitfinex","ETHUSD",1746723849038,4.88603293,2046.7,2046.4,5.316]
["bitfinex","ETHUSD",1746723849455,4.88601655,2046.7,2046.4,5.316]
["bitfinex","ETHUSD",1746723850348,4.8861906,2046.6,2046.4,5.316]
["bitfinex","ETHUSD",1746723852021,4.93526417,2046.5,2046.3,17.604]
["bitfinex","ETHUSD",1746723852355,4.88663017,2046.4,2046.3,17.604]
["bitfinex","ETHUSD",1746723852543,4.88663017,2046.4,2046.3,22.92]
["bitfinex","ETHUSD",1746723853523,4.93532555,2046.5,2046.3,22.92]
["bitfinex","ETHUSD",1746723853718,4.88650805,2046.5,2046.3,22.92]
["bitfinex","ETHUSD",1746723853923,4.88663017,2046.4,2046.3,22.92]
["bitfinex","ETHUSD",1746723854264,4.88653219,2046.5,2046.3,22.92]
["bitfinex","ETHUSD",1746723854444,4.88625952,2046.6,2046.3,22.92]
["bitfinex","ETHUSD",1746723854445,4.93511383,2046.6,2046.3,22.92]
["bitfinex","ETHUSD",1746723854646,10.8293,2047.1,2046.4,0.87096306]
["bitfinex","ETHUSD",1746723854846,4.88515214,2047.1,2046.7,4.8858039]
["bitfinex","ETHUSD",1746723855037,4.88515214,2047.1,2046.9,0.8221]
["bitfinex","ETHUSD",1746723855224,4.88519785,2047.0,2046.9,0.8221]
["bitfinex","ETHUSD",1746723855420,0.0488175,2047.0,2046.6,0.7845]
["bitfinex","ETHUSD",1746723855645,4.88591391,2046.7,2046.6,5.316]
["bitfinex","ETHUSD",1746723856056,4.93473141,2046.7,2046.6,5.316]
["bitfinex","ETHUSD",1746723856227,4.88663017,2046.4,2046.3,22.92]
["bitfinex","ETHUSD",1746723856421,4.88722393,2046.2,2046.0,0.7858]
["bitfinex","ETHUSD",1746723856673,4.88782442,2045.9,2045.8,0.826]
["bitfinex","ETHUSD",1746723856835,4.88759072,2046.0,2045.8,5.316]
["bitfinex","ETHUSD",1746723856836,9.77541478,2046.0,2045.8,5.316]
["bitfinex","ETHUSD",1746723857163,0.0488175,2046.1,2045.9,5.316]
["bitfinex","ETHUSD",1746723857323,4.88719234,2046.2,2045.9,5.316]
["bitfinex","ETHUSD",1746723857730,4.93583817,2046.3,2045.9,5.316]
["bitfinex","ETHUSD",1746723857943,4.88713449,2046.2,2045.9,5.316]
["bitfinex","ETHUSD",1746723858153,4.93583817,2046.3,2045.9,6.83009638]
["bitfinex","ETHUSD",1746723858341,4.88726486,2046.2,2045.9,6.83009638]
["bitfinex","ETHUSD",1746723858541,4.93582586,2046.3,2045.9,6.83009638]
["bitfinex","ETHUSD",1746723858739,4.88758553,2046.0,2045.9,5.316]
["bitfinex","ETHUSD",1746723859140,4.93640303,2046.0,2045.9,5.316]
["bitfinex","ETHUSD",1746723859361,4.88749839,2046.1,2045.9,5.316]
["bitfinex","ETHUSD",1746723860140,4.88715549,2046.2,2045.9,5.316]
["bitfinex","ETHUSD",1746723860343,9.77448204,2046.2,2045.9,5.316]
["bitfinex","ETHUSD",1746723860957,4.9358345,2046.3,2045.9,5.316]
["bitfinex","ETHUSD",1746723861438,4.88729259,2046.2,2045.9,5.316]
["bitfinex","ETHUSD",1746723861637,4.93580625,2046.3,2045.9,5.316]
["bitfinex","ETHUSD",1746723861971,4.88736362,2046.1,2045.9,5.316]
["bitfinex","ETHUSD",1746723862174,4.93640303,2046.0,2045.9,5.316]
["bitfinex","ETHUSD",1746723862374,4.88746662,2046.1,2045.9,5.316]
["bitfinex","ETHUSD",1746723863405,4.88703803,2046.3,2045.9,5.316]
["bitfinex","ETHUSD",1746723863568,4.88703803,2046.3,2046.0,0.82237472]
["bitfinex","ETHUSD",1746723863770,4.88675597,2046.4,2046.0,5.70995722]
["bitfinex","ETHUSD",1746723863995,4.88675597,2046.4,2046.0,0.7735]
["bitfinex","ETHUSD",1746723863996,9.77361942,2046.4,2046.0,0.7735]
["bitfinex","ETHUSD",1746723864295,0.0488175,2046.5,2046.0,0.7735]
["bitfinex","ETHUSD",1746723864509,4.88683302,2046.4,2046.0,5.66105978]
["bitfinex","ETHUSD",1746723864697,4.88683302,2046.4,2046.0,7.24756001]
["bitfinex","ETHUSD",1746723864907,4.88683302,2046.4,2046.0,7.29643192]
["bitfinex","ETHUSD",1746723865402,4.88689314,2046.3,2046.0,0.7735]
["bitfinex","ETHUSD",1746723865603,4.88677333,2046.4,2046.0,5.66107869]
["bitfinex","ETHUSD",1746723865800,4.88663017,2046.4,2046.0,0.7735]
["bitfinex","ETHUSD",1746723866009,4.88695812,2046.3,2046.0,0.7735]
["bitfinex","ETHUSD",1746723866510,4.88671598,2046.4,2046.0,0.82236847]
["bitfinex","ETHUSD",1746723866807,4.88671598,2046.4,2046.0,5.70986021]
["bitfinex","ETHUSD",1746723866966,4.88671598,2046.4,2046.1,4.88734205]
["bitfinex","ETHUSD",1746723867275,4.88652521,2046.5,2046.1,4.88714138]
["bitfinex","ETHUSD",1746723867468,4.8866556,2046.4,2046.0,5.66093678]
["bitfinex","ETHUSD",1746723867667,4.88654545,2046.5,2046.1,4.8873392]
["bitfinex","ETHUSD",1746723867892,4.88654545,2046.5,2046.1,4.88723936]
["bitfinex","ETHUSD",1746723868295,9.77316533,2046.5,2046.1,4.88723936]
["bitfinex","ETHUSD",1746723868498,4.88625443,2046.6,2046.1,0.04886769]
["bitfinex","ETHUSD",1746723868880,0.0488175,2046.7,2046.2,5.297]
["bitfinex","ETHUSD",1746723868881,0.0488175,2046.5,2046.2,5.297]
["bitfinex","ETHUSD",1746723869082,4.8868116,2046.4,2046.2,5.297]
["bitfinex","ETHUSD",1746723869684,4.88648377,2046.5,2046.2,5.297]
["bitfinex","ETHUSD",1746723869892,4.93508456,2046.6,2046.2,10.18410731]
["bitfinex","ETHUSD",1746723870396,0.7545,2046.8,2046.2,10.18410731]
["bitfinex","ETHUSD",1746723870397,5.6402531,2046.8,2046.3,4.93564843]
["bitfinex","ETHUSD",1746723870597,4.8857531,2046.8,2046.5,0.8313]
["bitfinex","ETHUSD",1746723871104,4.88559257,2046.9,2046.5,0.8313]
["bitfinex","ETHUSD",1746723871404,4.93409628,2047.0,2046.5,5.76640291]
["bitfinex","ETHUSD",1746723871576,4.88564205,2046.9,2046.5,0.8313]
["bitfinex","ETHUSD",1746723871769,4.93407282,2047.0,2046.5,0.8313]
["bitfinex","ETHUSD",1746723871970,4.93405938,2047.0,2046.6,4.88592744]
["bitfinex","ETHUSD",1746723872198,4.93405938,2047.0,2046.7,5.297]
["bitfinex","ETHUSD",1746723872396,0.0488175,2047.0,2046.7,5.297]
["bitfinex","ETHUSD",1746723872607,4.88499012,2047.1,2046.7,10.84445228]
["bitfinex","ETHUSD",1746723872820,4.88499012,2047.1,2046.7,10.1827651]
["bitfinex","ETHUSD",1746723872988,4.93341094,2047.3,2046.8,4.88560784]
["bitfinex","ETHUSD",1746723873190,4.88483119,2047.2,2046.8,4.88560784]
["bitfinex","ETHUSD",1746723873615,9.7697805,2047.2,2046.8,4.88560784]
["bitfinex","ETHUSD",1746723873908,0.0488175,2047.1,2046.5,0.8313]
["bitfinex","ETHUSD",1746723874109,4.93388394,2047.1,2046.7,4.88590177]
["bitfinex","ETHUSD",1746723874826,5.65845581,2047.4,2046.8,0.7797]
["bitfinex","ETHUSD",1746723874993,4.93330334,2047.3,2046.9,4.88532921]
["bitfinex","ETHUSD",1746723875181,4.93330334,2047.3,2046.8,5.66526681]
["bitfinex","ETHUSD",1746723875378,0.0488175,2047.3,2046.6,5.296]
["bitfinex","ETHUSD",1746723875622,3.7741,2047.4,2046.6,5.296]
["bitfinex","ETHUSD",1746723875623,0.7741,2047.4,2046.7,4.93473581]
["bitfinex","ETHUSD",1746723875849,4.88480862,2047.2,2046.8,4.88564849]
["bitfinex","ETHUSD",1746723876052,4.88454175,2047.3,2046.9,5.65536115]
["bitfinex","ETHUSD",1746723876219,5.65846402,2047.4,2046.9,5.70417147]
["bitfinex","ETHUSD",1746723876427,0.8229175,2047.4,2046.9,5.65531748]
["bitfinex","ETHUSD",1746723876648,0.0488175,2047.4,2047.0,4.88508156]
["bitfinex","ETHUSD",1746723876951,4.933065,2047.4,2047.1,5.296]
["bitfinex","ETHUSD",1746723877656,4.88472059,2047.2,2047.1,5.296]
["bitfinex","ETHUSD",1746723877957,4.88423305,2047.5,2047.1,5.296]
["bitfinex","ETHUSD",1746723878150,4.88423305,2047.5,2047.1,10.18086019]
["bitfinex","ETHUSD",1746723878354,0.8108,2048.1,2047.3,0.8312]
["bitfinex","ETHUSD",1746723878525,4.93179852,2048.0,2047.6,4.8836202]
["bitfinex","ETHUSD",1746723878850,4.93179852,2048.0,2047.7,5.296]
["bitfinex","ETHUSD",1746723879557,5.69350162,2048.1,2047.7,10.179428]
["bitfinex","ETHUSD",1746723879862,5.69350162,2048.1,2047.7,10.957728]
["bitfinex","ETHUSD",1746723880158,5.74227942,2048.1,2047.7,6.0743]
["bitfinex","ETHUSD",1746723880359,4.88296655,2048.0,2047.7,6.0743]
["bitfinex","ETHUSD",1746723880523,4.93178405,2048.0,2047.7,5.296]
["bitfinex","ETHUSD",1746723881142,4.93101606,2048.3,2047.9,4.88300791]
["bitfinex","ETHUSD",1746723881557,0.0488175,2048.3,2048.0,4.88264855]
["bitfinex","ETHUSD",1746723881735,0.7832,2048.5,2047.8,0.8115]
["bitfinex","ETHUSD",1746723881736,0.0488175,2048.4,2047.8,0.8115]
["bitfinex","ETHUSD",1746723881939,4.88250683,2048.2,2047.8,5.6947031]
["bitfinex","ETHUSD",1746723882163,4.88270972,2048.1,2047.8,0.8115]
["bitfinex","ETHUSD",1746723882340,4.88223437,2048.3,2047.8,0.8115]
["bitfinex","ETHUSD",1746723882661,4.9310602,2048.3,2047.8,2.02481916]
["bitfinex","ETHUSD",1746723882840,4.88250014,2048.2,2047.8,5.69469396]
["bitfinex","ETHUSD",1746723883040,4.93140151,2048.1,2047.8,0.8115]
["bitfinex","ETHUSD",1746723883244,4.88292455,2048.0,2047.7,5.296]
["bitfinex","ETHUSD",1746723883634,4.93186843,2047.9,2047.8,5.294]
["bitfinex","ETHUSD",1746723884269,4.93186843,2047.9,2047.6,0.8162]
["bitfinex","ETHUSD",1746723884459,4.93186843,2047.9,2047.7,5.294]
["bitfinex","ETHUSD",1746723884776,4.8836088,2047.7,2047.4,0.7616]
["bitfinex","ETHUSD",1746723884927,4.88519785,2047.0,2046.9,0.7616]
["bitfinex","ETHUSD",1746723885129,4.88519785,2047.0,2046.9,5.294]
["bitfinex","ETHUSD",1746723885327,4.93401535,2047.0,2046.9,5.294]
["bitfinex","ETHUSD",1746723885553,0.0488175,2047.0,2046.9,5.294]
["bitfinex","ETHUSD",1746723885788,0.0488175,2047.1,2046.9,5.294]
["bitfinex","ETHUSD",1746723885966,4.93379713,2047.1,2046.9,5.294]
["bitfinex","ETHUSD",1746723886270,4.88497191,2047.1,2046.9,5.294]
["bitfinex","ETHUSD",1746723886429,0.7816,2047.3,2046.9,10.17931814]
["bitfinex","ETHUSD",1746723886629,4.93340347,2047.3,2046.9,11.20213516]
["bitfinex","ETHUSD",1746723886874,4.93340347,2047.3,2046.9,10.17931814]
["bitfinex","ETHUSD",1746723887092,4.88474876,2047.2,2046.9,5.294]
["bitfinex","ETHUSD",1746723887271,4.88480465,2047.2,2046.9,5.294]
["bitfinex","ETHUSD",1746723887585,0.0488175,2047.3,2046.9,10.1794115]
["bitfinex","ETHUSD",1746723887764,0.0488175,2047.4,2047.0,4.88504593]
["bitfinex","ETHUSD",1746723887969,5.76271036,2047.5,2047.1,4.88490976]
["bitfinex","ETHUSD",1746723888145,5.76271036,2047.5,2047.0,4.8850439]
["bitfinex","ETHUSD",1746723888360,0.0488175,2047.5,2046.9,6.0901]
["bitfinex","ETHUSD",1746723888556,1.3196,2047.9,2047.3,5.64602027]
["bitfinex","ETHUSD",1746723888557,0.7696,2047.9,2047.3,5.64602027]
["bitfinex","ETHUSD",1746723888775,4.88335309,2047.8,2047.4,10.17822029]
["bitfinex","ETHUSD",1746723889083,4.93217059,2047.8,2047.4,10.17822029]
["bitfinex","ETHUSD",1746723889283,4.93217059,2047.8,2047.4,10.2270578]
["bitfinex","ETHUSD",1746723889483,0.9,2047.7,2047.4,5.34283751]
["bitfinex","ETHUSD",1746723889693,4.93217059,2047.8,2047.4,5.34283751]
["bitfinex","ETHUSD",1746723889848,4.93217059,2047.8,2047.4,10.22704942]
["bitfinex","ETHUSD",1746723890176,4.88356121,2047.7,2047.4,5.294]
["bitfinex","ETHUSD",1746723890386,4.93273084,2047.6,2047.3,0.7617]
["bitfinex","ETHUSD",1746723890543,4.93273084,2047.6,2047.4,5.294]
["bitfinex","ETHUSD",1746723891057,0.0488175,2047.8,2047.4,5.294]
["bitfinex","ETHUSD",1746723891261,4.88400488,2047.5,2047.4,5.294]
["bitfinex","ETHUSD",1746723891568,4.93282238,2047.5,2047.4,5.294]
["bitfinex","ETHUSD",1746723892279,8.70112238,2047.5,2047.4,5.294]
["bitfinex","ETHUSD",1746723894277,7.93300477,2047.5,2047.1,4.88491192]
["bitfinex","ETHUSD",1746723894492,7.93300477,2047.5,2047.1,4.88482191]
["bitfinex","ETHUSD",1746723894700,4.88400925,2047.5,2047.2,0.7644]
["bitfinex","ETHUSD",1746723895185,4.93273907,2047.6,2047.2,5.64903354]
["bitfinex","ETHUSD",1746723895357,4.88392157,2047.6,2047.2,5.64903354]
["bitfinex","ETHUSD",1746723895687,5.69664152,2047.7,2047.2,5.69787572]
["bitfinex","ETHUSD",1746723895688,4.88358858,2047.7,2047.2,5.69787572]
["bitfinex","ETHUSD",1746723895905,4.88342225,2047.8,2047.4,4.88415738]
["bitfinex","ETHUSD",1746723896183,4.88342225,2047.8,2047.5,5.301]
["bitfinex","ETHUSD",1746723896347,4.88354313,2047.7,2047.5,5.301]
["bitfinex","ETHUSD",1746723897173,4.88328942,2047.8,2047.5,5.301]
["bitfinex","ETHUSD",1746723898393,4.88361151,2047.7,2047.5,5.301]
["bitfinex","ETHUSD",1746723899100,0.7775,2048.5,2047.9,4.8828683]
["bitfinex","ETHUSD",1746723899298,4.88245547,2048.2,2048.0,6.1338]
["bitfinex","ETHUSD",1746723899458,4.88229889,2048.3,2048.0,6.1338]
["bitfinex","ETHUSD",1746723899988,4.93125807,2048.2,2048.0,6.1338]
["bitfinex","ETHUSD",1746723900188,4.93125807,2048.2,2048.0,5.301]
["bitfinex","ETHUSD",1746723901372,4.88257409,2048.1,2048.0,5.301]
["bitfinex","ETHUSD",1746723901576,5.64327409,2048.1,2048.0,5.301]
["bitfinex","ETHUSD",1746723902195,5.69209159,2048.1,2048.0,5.301]
["bitfinex","ETHUSD",1746723902582,4.88319019,2047.9,2047.7,5.3]
["bitfinex","ETHUSD",1746723902792,4.88328938,2047.8,2047.7,5.3]
["bitfinex","ETHUSD",1746723903112,4.88364803,2047.7,2047.4,18.4147]
["bitfinex","ETHUSD",1746723903266,4.88320604,2047.9,2047.7,5.3]
["bitfinex","ETHUSD",1746723903602,4.93202354,2047.9,2047.7,5.3]
["bitfinex","ETHUSD",1746723903765,4.88328938,2047.8,2047.7,5.3]
["bitfinex","ETHUSD",1746723904659,4.88274464,2048.1,2047.7,5.3]
["bitfinex","ETHUSD",1746723904858,4.88271944,2048.1,2047.7,5.3]
["bitfinex","ETHUSD",1746723905092,4.88266064,2048.1,2047.7,10.18350687]
["bitfinex","ETHUSD",1746723905306,0.9,2048.0,2047.7,10.18350687]
["bitfinex","ETHUSD",1746723905506,0.9,2048.0,2047.8,0.7949]
["bitfinex","ETHUSD",1746723905859,4.93129853,2048.2,2047.8,0.7949]
["bitfinex","ETHUSD",1746723906302,4.88262413,2048.1,2047.8,0.7949]
["bitfinex","ETHUSD",1746723906803,0.7617,2048.9,2047.8,3.04882927]
["bitfinex","ETHUSD",1746723907005,4.8815554,2048.6,2048.3,0.8257]
["bitfinex","ETHUSD",1746723907207,4.88162069,2048.5,2048.3,0.8257]
["bitfinex","ETHUSD",1746723907502,4.88219563,2048.3,2048.2,5.3]
["bitfinex","ETHUSD",1746723908362,4.93078409,2048.4,2048.2,5.3]
["bitfinex","ETHUSD",1746723908596,5.69225122,2048.5,2048.2,5.3]
["bitfinex","ETHUSD",1746723908905,0.07,2049.1,2048.4,5.68845901]
["bitfinex","ETHUSD",1746723909088,0.07,2049.1,2048.5,0.04880784]
["bitfinex","ETHUSD",1746723909273,0.07,2049.1,2048.8,4.88089308]
["bitfinex","ETHUSD",1746723909475,0.07,2049.1,2048.9,6.0919]
["bitfinex","ETHUSD",1746723909693,4.9501913,2049.1,2049.0,5.3]
["bitfinex","ETHUSD",1746723909892,0.07,2049.1,2049.0,5.3]
["bitfinex","ETHUSD",1746723911116,4.88066767,2048.9,2048.8,5.3]
["bitfinex","ETHUSD",1746723911283,4.92937795,2049.0,2048.8,5.3]
["bitfinex","ETHUSD",1746723911630,4.92927809,2049.0,2048.8,5.3]
["bitfinex","ETHUSD",1746723912692,4.88066767,2048.9,2048.8,5.3]
["bitfinex","ETHUSD",1746723912998,4.88074281,2048.9,2048.7,5.299]
["bitfinex","ETHUSD",1746723913406,4.88090589,2048.8,2048.7,5.299]
["bitfinex","ETHUSD",1746723914025,4.88090589,2048.8,2048.4,0.7704]
["bitfinex","ETHUSD",1746723914026,4.88162069,2048.5,2048.4,0.7704]
["bitfinex","ETHUSD",1746723914221,4.88273244,2048.1,2047.6,0.76]
["bitfinex","ETHUSD",1746723914421,4.88349173,2047.8,2047.6,6.059]
["bitfinex","ETHUSD",1746723914634,4.88352786,2047.7,2047.6,5.299]
["bitfinex","ETHUSD",1746723915225,4.88352786,2047.7,2047.1,1.02346663]
["bitfinex","ETHUSD",1746723915226,4.88459087,2047.3,2047.1,1.02346663]
["bitfinex","ETHUSD",1746723915422,4.88402844,2047.5,2047.2,5.299]
["bitfinex","ETHUSD",1746723915629,0.0488175,2047.4,2047.2,5.299]
["bitfinex","ETHUSD",1746723915824,0.0488175,2047.4,2046.8,5.299]
["bitfinex","ETHUSD",1746723915825,4.88519785,2047.0,2046.8,5.299]
["bitfinex","ETHUSD",1746723916031,4.88486385,2047.2,2046.8,5.299]
["bitfinex","ETHUSD",1746723916259,4.88498202,2047.1,2046.9,6.79408444]
["bitfinex","ETHUSD",1746723916416,4.88519785,2047.0,2046.9,5.25166313]
["bitfinex","ETHUSD",1746723917819,4.93378553,2047.1,2046.9,5.25166313]
["bitfinex","ETHUSD",1746723918015,5.30025174,2047.2,2046.9,5.25166313]
["bitfinex","ETHUSD",1746723918259,5.30025174,2047.2,2046.8,5.299]
["bitfinex","ETHUSD",1746723918260,0.36663882,2047.2,2046.8,5.299]
["bitfinex","ETHUSD",1746723918434,0.0488175,2047.3,2046.8,5.8289]
["bitfinex","ETHUSD",1746723918756,4.93337265,2047.3,2046.8,10.76324439]
["bitfinex","ETHUSD",1746723918914,4.88481773,2047.2,2046.8,5.8289]
["bitfinex","ETHUSD",1746723919120,4.88509326,2047.1,2046.8,5.299]
["bitfinex","ETHUSD",1746723920256,4.88537912,2047.0,2046.8,5.299]
["bitfinex","ETHUSD",1746723920561,1.19571391,2047.2,2046.8,5.299]
["bitfinex","ETHUSD",1746723920769,4.93397619,2047.1,2046.8,5.299]
["bitfinex","ETHUSD",1746723921085,4.88520846,2047.0,2046.8,5.299]
["bitfinex","ETHUSD",1746723922688,4.88543651,2046.9,2046.8,5.299]
["bitfinex","ETHUSD",1746723923388,0.0488175,2047.1,2046.8,5.299]
["bitfinex","ETHUSD",1746723923604,9.81915697,2047.1,2046.8,5.299]
["bitfinex","ETHUSD",1746723923792,4.88536114,2047.0,2046.8,5.299]
["bitfinex","ETHUSD",1746723924195,4.88543651,2046.9,2046.8,5.299]
["bitfinex","ETHUSD",1746723924363,4.93425401,2046.9,2046.8,5.299]
["bitfinex","ETHUSD",1746723924796,4.88520578,2047.0,2046.8,5.299]
["bitfinex","ETHUSD",1746723925094,4.88519785,2047.0,2046.8,5.299]
["bitfinex","ETHUSD",1746723925394,0.35843283,2047.2,2046.8,5.299]
["bitfinex","ETHUSD",1746723925596,4.88500245,2047.1,2046.9,0.61631555]
["bitfinex","ETHUSD",1746723925765,4.88500245,2047.1,2046.8,5.299]
["bitfinex","ETHUSD",1746723926307,4.8851145,2047.1,2046.8,5.299]
["bitfinex","ETHUSD",1746723926695,4.88521767,2047.0,2046.8,5.299]
["bitfinex","ETHUSD",1746723927784,4.88510409,2047.1,2046.8,5.299]
["bitfinex","ETHUSD",1746723927980,4.88520228,2047.0,2046.8,5.299]
["bitfinex","ETHUSD",1746723928866,4.88496629,2047.1,2046.8,5.299]
["bitfinex","ETHUSD",1746723929171,4.88528344,2047.0,2046.8,6.65857248]
["bitfinex","ETHUSD",1746723929699,4.88496629,2047.1,2046.8,6.65857248]
["bitfinex","ETHUSD",1746723929902,4.88397375,2047.6,2046.9,0.83355077]
["bitfinex","ETHUSD",1746723930218,4.88366136,2047.7,2047.2,4.88470147]
["bitfinex","ETHUSD",1746723930367,4.88366136,2047.7,2047.3,11.02088518]
["bitfinex","ETHUSD",1746723930573,4.88401704,2047.5,2047.3,7.67825867]
["bitfinex","ETHUSD",1746723930802,0.0488175,2047.7,2047.3,10.97217585]
["bitfinex","ETHUSD",1746723931028,4.88377881,2047.6,2047.3,6.0877]
["bitfinex","ETHUSD",1746723931324,4.88424343,2047.4,2047.3,5.303]
["bitfinex","ETHUSD",1746723931517,0.0488175,2047.5,2047.3,5.303]
["bitfinex","ETHUSD",1746723931518,4.93298514,2047.5,2047.3,5.303]
["bitfinex","ETHUSD",1746723931885,4.88416764,2047.5,2047.3,5.303]
["bitfinex","ETHUSD",1746723932309,4.88384876,2047.6,2047.3,5.303]
["bitfinex","ETHUSD",1746723932511,4.88400548,2047.5,2047.3,5.303]
["bitfinex","ETHUSD",1746723932723,4.88424343,2047.4,2047.3,5.303]
["bitfinex","ETHUSD",1746723933599,4.88484201,2047.2,2047.0,0.8047]
["bitfinex","ETHUSD",1746723933927,4.88484201,2047.2,2047.1,5.303]
["bitfinex","ETHUSD",1746723934086,4.88529852,2047.0,2046.9,5.303]
["bitfinex","ETHUSD",1746723934723,4.88507288,2047.1,2046.9,5.303]
["bitfinex","ETHUSD",1746723935027,4.88495921,2047.1,2046.9,5.303]
["bitfinex","ETHUSD",1746723935693,4.88519785,2047.0,2046.9,5.303]
["bitfinex","ETHUSD",1746723936128,4.93401535,2047.0,2046.9,5.303]
["bitfinex","ETHUSD",1746723938816,4.88519785,2047.0,2046.9,5.303]
["bitfinex","ETHUSD",1746723939756,4.93401535,2047.0,2046.9,5.303]
["bitfinex","ETHUSD",1746723940257,4.88519785,2047.0,2046.9,5.303]
["bitfinex","ETHUSD",1746723940548,4.93401535,2047.0,2046.9,5.303]
["bitfinex","ETHUSD",1746723941054,4.88519785,2047.0,2046.9,5.303]
["bitfinex","ETHUSD",1746723941253,5.67495751,2047.1,2046.9,5.303]
["bitfinex","ETHUSD",1746723941427,4.88519785,2047.0,2046.9,5.303]
["bitfinex","ETHUSD",1746723942255,4.88555417,2046.9,2046.5,0.817]
["bitfinex","ETHUSD",1746723942464,4.88571537,2046.8,2046.7,5.303]
["bitfinex","ETHUSD",1746723942653,4.93453287,2046.8,2046.7,5.303]
["bitfinex","ETHUSD",1746723942955,4.88559242,2046.9,2046.7,5.303]
["bitfinex","ETHUSD",1746723943323,0.7899,2047.1,2046.7,5.303]
["bitfinex","ETHUSD",1746723943324,4.88496015,2047.1,2046.7,5.303]
["bitfinex","ETHUSD",1746723943525,4.93418395,2047.0,2046.7,5.303]
["bitfinex","ETHUSD",1746723943730,4.93412524,2047.0,2046.7,5.303]
["bitfinex","ETHUSD",1746723943964,4.88576541,2046.8,2046.7,5.303]
["bitfinex","ETHUSD",1746723944281,4.88559622,2046.9,2046.7,5.303]
["bitfinex","ETHUSD",1746723944628,4.88511573,2047.1,2046.7,11.28952056]
["bitfinex","ETHUSD",1746723944864,0.0488175,2047.1,2046.7,11.28952056]
["bitfinex","ETHUSD",1746723945042,4.93362865,2047.2,2046.7,11.28936606]
["bitfinex","ETHUSD",1746723945646,4.88549173,2046.9,2046.7,6.40363799]
["bitfinex","ETHUSD",1746723945846,0.0488175,2047.2,2046.7,5.303]
["bitfinex","ETHUSD",1746723946051,4.88504292,2047.1,2046.7,5.303]
["bitfinex","ETHUSD",1746723946258,0.0488175,2047.2,2046.8,4.88563962]
["bitfinex","ETHUSD",1746723946464,4.88457294,2047.3,2046.9,5.69925923]
["bitfinex","ETHUSD",1746723946650,9.8180755,2047.3,2046.9,0.8139]
["bitfinex","ETHUSD",1746723946854,4.88474313,2047.2,2046.9,0.8139]
["bitfinex","ETHUSD",1746723947050,4.88519785,2047.0,2046.9,5.303]
["bitfinex","ETHUSD",1746723947286,4.93393876,2047.1,2046.9,5.303]
["bitfinex","ETHUSD",1746723947475,0.0488175,2047.1,2046.9,5.303]
["bitfinex","ETHUSD",1746723947773,4.88519785,2047.0,2046.9,5.303]
["bitfinex","ETHUSD",1746723947976,4.93401535,2047.0,2046.9,5.303]
["bitfinex","ETHUSD",1746723949074,4.88519785,2047.0,2046.9,5.303]
["bitfinex","ETHUSD",1746723949271,0.0488175,2047.0,2046.9,5.303]
["bitfinex","ETHUSD",1746723949482,4.93401535,2047.0,2046.9,5.303]
["bitfinex","ETHUSD",1746723950178,0.0488175,2047.0,2046.9,5.303]
["bitfinex","ETHUSD",1746723950363,4.88486696,2047.2,2046.9,5.303]
["bitfinex","ETHUSD",1746723950546,4.88504173,2047.1,2046.9,5.303]
["bitfinex","ETHUSD",1746723952496,4.88519785,2047.0,2046.9,5.303]
["bitfinex","ETHUSD",1746723952698,4.88516612,2047.1,2046.9,5.303]
["bitfinex","ETHUSD",1746723953825,4.88516475,2047.1,2046.9,5.303]
["bitfinex","ETHUSD",1746723955129,5.67764007,2047.3,2046.9,5.303]
["bitfinex","ETHUSD",1746723955697,4.88487008,2047.2,2046.9,5.303]
["bitfinex","ETHUSD",1746723956427,4.93361567,2047.2,2046.9,5.303]
["bitfinex","ETHUSD",1746723956586,4.88463469,2047.3,2046.9,6.8153332]
["bitfinex","ETHUSD",1746723956905,4.88388001,2047.6,2047.2,4.8845899]
["bitfinex","ETHUSD",1746723957109,4.8840139,2047.5,2047.2,0.04884339]
["bitfinex","ETHUSD",1746723957293,4.8840139,2047.5,2047.1,4.88477351]
["bitfinex","ETHUSD",1746723957625,4.9326987,2047.6,2047.0,5.65408374]
["bitfinex","ETHUSD",1746723957795,4.88413761,2047.5,2047.1,4.88484705]
["bitfinex","ETHUSD",1746723957999,4.88344394,2047.8,2047.3,4.88436573]
["bitfinex","ETHUSD",1746723958322,4.88356225,2047.7,2047.3,4.88436573]
["bitfinex","ETHUSD",1746723958615,4.88337099,2047.8,2047.3,4.88434106]
["bitfinex","ETHUSD",1746723958820,4.93246238,2047.7,2047.3,5.53610968]
["bitfinex","ETHUSD",1746723959010,4.88364488,2047.7,2047.3,5.53610968]
["bitfinex","ETHUSD",1746723959335,0.8287,2048.2,2047.4,6.04333929]
["bitfinex","ETHUSD",1746723959489,4.88210395,2048.3,2047.9,0.7545]
["bitfinex","ETHUSD",1746723959688,0.7908,2048.7,2048.0,10.44501439]
["bitfinex","ETHUSD",1746723959925,0.7908,2049.0,2048.4,0.781]
["bitfinex","ETHUSD",1746723960229,0.7908,2049.0,2048.5,10.17024885]
["bitfinex","ETHUSD",1746723960230,5.67141882,2049.0,2048.5,10.17024885]
["bitfinex","ETHUSD",1746723960443,9.17983532,2049.1,2048.5,10.17024885]
["bitfinex","ETHUSD",1746723960444,4.29953165,2049.1,2048.5,5.28881191]
["bitfinex","ETHUSD",1746723960607,4.29953165,2049.1,2048.9,4.88050886]
["bitfinex","ETHUSD",1746723960991,0.07,2049.1,2049.0,10.16723164]
["bitfinex","ETHUSD",1746723961195,0.07,2049.1,2049.0,13.95993164]
["bitfinex","ETHUSD",1746723961438,4.22953165,2049.3,2049.2,4.87995315]
["bitfinex","ETHUSD",1746723961646,5.20557741,2049.7,2049.6,8.71080078]
["bitfinex","ETHUSD",1746723961934,5.20557741,2049.7,2049.6,2.67874599]
["bitfinex","ETHUSD",1746723962110,5.20557741,2049.7,2049.6,7.91674599]
["bitfinex","ETHUSD",1746723962329,10.08434015,2049.7,2049.6,0.8318]
["bitfinex","ETHUSD",1746723962619,4.87971502,2049.3,2049.2,5.238]
["bitfinex","ETHUSD",1746723962823,5.20557741,2049.7,2049.2,5.238]
["bitfinex","ETHUSD",1746723962993,5.20557741,2049.7,2049.6,4.87900078]
["bitfinex","ETHUSD",1746723963193,5.20557741,2049.7,2049.5,4.87916289]
["bitfinex","ETHUSD",1746723963500,5.20557741,2049.7,2049.6,5.238]
["bitfinex","ETHUSD",1746723963945,5.20557741,2049.7,2049.6,10.11700078]
["bitfinex","ETHUSD",1746723965117,4.87765145,2050.2,2049.7,4.8787422]
["bitfinex","ETHUSD",1746723965320,4.87765145,2050.2,2049.8,0.04877741]
["bitfinex","ETHUSD",1746723965736,4.87680634,2050.6,2049.9,0.7721]
["bitfinex","ETHUSD",1746723966053,4.87722054,2050.4,2049.9,2.15768078]
["bitfinex","ETHUSD",1746723966210,4.87736019,2050.3,2049.9,2.15768078]
["bitfinex","ETHUSD",1746723966539,4.87748394,2050.3,2049.9,0.7721]
["bitfinex","ETHUSD",1746723966723,0.0488175,2050.5,2049.9,0.7721]
["bitfinex","ETHUSD",1746723966932,4.87815479,2050.0,2049.7,17.588]
["bitfinex","ETHUSD",1746723967133,4.87815479,2050.0,2049.9,5.235]
["bitfinex","ETHUSD",1746723967441,4.87744081,2050.3,2049.9,5.235]
["bitfinex","ETHUSD",1746723967740,4.87737282,2050.3,2050.0,0.04877814]
["bitfinex","ETHUSD",1746723967907,4.87721993,2050.4,2050.0,0.04877814]
["bitfinex","ETHUSD",1746723968236,4.87769359,2050.2,2049.9,5.235]
["bitfinex","ETHUSD",1746723969501,5.20500633,2050.5,2049.7,17.588]
["bitfinex","ETHUSD",1746723969701,0.0488175,2050.5,2049.8,5.28277734]
["bitfinex","ETHUSD",1746723969931,4.87719446,2050.4,2049.9,4.87822622]
["bitfinex","ETHUSD",1746723970130,4.87608406,2050.9,2050.1,0.8238]
["bitfinex","ETHUSD",1746723970332,0.7961,2051.1,2050.6,4.87656348]
["bitfinex","ETHUSD",1746723970510,0.7961,2051.1,2050.7,10.15909774]
["bitfinex","ETHUSD",1746723970511,4.87557238,2051.1,2050.7,10.15909774]
["bitfinex","ETHUSD",1746723970708,4.87633915,2050.8,2050.3,11.81101757]
["bitfinex","ETHUSD",1746723971006,4.87633915,2050.8,2050.4,10.11108791]
["bitfinex","ETHUSD",1746723971207,4.87654147,2050.7,2050.3,6.9338]
["bitfinex","ETHUSD",1746723971414,5.67180368,2051.0,2050.4,0.04876542]
["bitfinex","ETHUSD",1746723971415,3.0,2051.0,2050.4,0.04876542]
["bitfinex","ETHUSD",1746723971643,4.87663614,2050.6,2050.5,5.234]
["bitfinex","ETHUSD",1746723971955,4.87750981,2050.3,2050.1,5.234]
["bitfinex","ETHUSD",1746723972125,4.87757291,2050.2,2050.1,5.234]
["bitfinex","ETHUSD",1746723973406,4.92639041,2050.2,2050.1,5.234]
["bitfinex","ETHUSD",1746723973611,0.7961,2050.3,2049.8,0.04877923]
["bitfinex","ETHUSD",1746723973808,4.87772458,2050.2,2049.8,0.04877923]
["bitfinex","ETHUSD",1746723974010,5.233,2050.9,2050.2,5.70125608]
["bitfinex","ETHUSD",1746723974011,4.87613634,2050.9,2050.2,5.70125608]
["bitfinex","ETHUSD",1746723974346,1.16685081,2051.4,2050.2,5.70125608]
["bitfinex","ETHUSD",1746723974347,0.7961,2051.4,2050.8,4.87592563]
["bitfinex","ETHUSD",1746723974511,4.87507258,2051.3,2050.9,5.233]
["bitfinex","ETHUSD",1746723974713,5.67091986,2051.4,2050.9,5.233]
["bitfinex","ETHUSD",1746723975055,4.87525726,2051.2,2051.0,0.04875139]
["bitfinex","ETHUSD",1746723975239,4.87563817,2051.1,2050.9,5.233]
["bitfinex","ETHUSD",1746723975411,4.87563817,2051.1,2050.8,0.8023]
["bitfinex","ETHUSD",1746723975611,4.87533104,2051.2,2051.0,5.233]
["bitfinex","ETHUSD",1746723975848,4.87504032,2051.3,2051.0,5.233]
["bitfinex","ETHUSD",1746723975849,4.87507528,2051.3,2051.0,5.233]
["bitfinex","ETHUSD",1746723976011,4.87536731,2051.2,2051.0,5.233]
["bitfinex","ETHUSD",1746723976243,4.87543269,2051.1,2051.0,5.233]
["bitfinex","ETHUSD",1746723976443,4.87579001,2051.0,2050.6,6.0007]
["bitfinex","ETHUSD",1746723976644,4.87599895,2050.9,2050.6,6.0007]
["bitfinex","ETHUSD",1746723977163,9.75212977,2050.9,2050.6,6.0007]
["bitfinex","ETHUSD",1746723977444,4.87620101,2050.8,2050.6,6.0007]
["bitfinex","ETHUSD",1746723978440,0.0488175,2051.1,2050.6,6.0007]
["bitfinex","ETHUSD",1746723978674,4.87578222,2051.0,2050.7,0.04875856]
["bitfinex","ETHUSD",1746723978849,4.87628133,2050.8,2050.6,6.0007]
["bitfinex","ETHUSD",1746723979047,4.87581158,2051.0,2050.6,6.0007]
["bitfinex","ETHUSD",1746723979272,4.87581158,2051.0,2050.7,0.0487586]
["bitfinex","ETHUSD",1746723979844,4.87550957,2051.1,2050.6,10.87731911]
["bitfinex","ETHUSD",1746723979845,4.87558147,2051.1,2050.6,6.0007]
["bitfinex","ETHUSD",1746723980047,4.87568156,2051.0,2050.6,10.87723809]
["bitfinex","ETHUSD",1746723980246,4.87568156,2051.0,2050.6,12.45263597]
["bitfinex","ETHUSD",1746723980459,4.87530437,2051.2,2050.6,7.57609788]
["bitfinex","ETHUSD",1746723980660,4.87487094,2051.4,2051.0,4.87556736]
["bitfinex","ETHUSD",1746723980995,0.7636,2051.9,2051.4,4.87460937]
["bitfinex","ETHUSD",1746723981225,4.87403547,2051.7,2051.5,0.04873839]
["bitfinex","ETHUSD",1746723981493,4.87392152,2051.8,2051.5,5.28073941]
["bitfinex","ETHUSD",1746723981654,4.87379322,2051.8,2051.5,5.28073941]
["bitfinex","ETHUSD",1746723981856,4.87379322,2051.8,2051.5,5.232]
["bitfinex","ETHUSD",1746723982165,0.0488175,2051.9,2051.5,5.232]
["bitfinex","ETHUSD",1746723982571,4.87424449,2051.6,2051.5,5.232]
["bitfinex","ETHUSD",1746723982773,4.87456267,2051.5,2051.3,0.0487418]
["bitfinex","ETHUSD",1746723982977,4.87456267,2051.5,2051.3,5.2797418]
["bitfinex","ETHUSD",1746723983172,4.87415927,2051.7,2051.3,10.15462247]
["bitfinex","ETHUSD",1746723983583,4.87468527,2051.5,2051.3,5.231]
["bitfinex","ETHUSD",1746723983784,4.87468527,2051.5,2051.3,5.27974442]
["bitfinex","ETHUSD",1746723983999,4.87440112,2051.6,2051.3,5.27974442]
["bitfinex","ETHUSD",1746723984371,4.87392072,2051.8,2051.4,4.8746804]
["bitfinex","ETHUSD",1746723984566,4.87392072,2051.8,2051.5,0.04873867]
["bitfinex","ETHUSD",1746723984776,4.87288452,2052.2,2051.8,4.87375644]
["bitfinex","ETHUSD",1746723984985,3.0,2052.4,2051.9,5.377]
["bitfinex","ETHUSD",1746723985291,4.87281941,2052.2,2051.9,5.377]
["bitfinex","ETHUSD",1746723985491,0.7888,2052.5,2052.0,0.04873081]
["bitfinex","ETHUSD",1746723985690,4.87196609,2052.6,2052.1,0.8311]
["bitfinex","ETHUSD",1746723985955,0.0488175,2052.5,2052.1,0.8311]
["bitfinex","ETHUSD",1746723986161,0.7888,2052.8,2052.1,0.8311]
["bitfinex","ETHUSD",1746723986162,0.0488175,2052.6,2052.1,0.8311]
["bitfinex","ETHUSD",1746723986391,4.87281941,2052.2,2052.1,0.8311]
["bitfinex","ETHUSD",1746723986695,4.8727128,2052.3,2052.1,0.8311]
["bitfinex","ETHUSD",1746723986896,4.87281941,2052.2,2051.8,0.8311]
["bitfinex","ETHUSD",1746723987059,4.87281941,2052.2,2051.9,5.377]
["bitfinex","ETHUSD",1746723987262,4.87258474,2052.3,2052.0,0.04872792]
["bitfinex","ETHUSD",1746723987498,4.87206327,2052.6,2052.1,4.87294011]
["bitfinex","ETHUSD",1746723987804,4.87206327,2052.6,2052.1,4.87294689]
["bitfinex","ETHUSD",1746723987805,4.87220111,2052.5,2052.1,4.87294689]
["bitfinex","ETHUSD",1746723988095,4.87226038,2052.5,2052.0,4.87310629]
["bitfinex","ETHUSD",1746723988298,0.0488175,2052.7,2051.9,11.84605479]
["bitfinex","ETHUSD",1746723988299,4.87251438,2052.4,2051.9,11.84594055]
["bitfinex","ETHUSD",1746723988510,0.7822,2053.1,2052.1,3.7825]
["bitfinex","ETHUSD",1746723988657,5.65306427,2053.1,2052.3,0.7825]
["bitfinex","ETHUSD",1746723988864,4.8709206,2053.0,2052.4,10.29689456]
["bitfinex","ETHUSD",1746723989068,4.87139516,2052.8,2052.3,0.7825]
["bitfinex","ETHUSD",1746723989269,4.87305686,2052.1,2052.0,18.3681]
["bitfinex","ETHUSD",1746723989507,0.0488175,2052.7,2052.0,18.3681]
["bitfinex","ETHUSD",1746723989508,4.87256913,2052.4,2052.0,22.937]
["bitfinex","ETHUSD",1746723989667,4.87256913,2052.4,2052.1,0.04872677]
["bitfinex","ETHUSD",1746723989869,4.87297001,2052.2,2052.0,24.77381]
["bitfinex","ETHUSD",1746723990485,4.87246952,2052.4,2052.1,0.777]
["bitfinex","ETHUSD",1746723990684,4.87187308,2052.6,2052.2,5.376]
["bitfinex","ETHUSD",1746723990880,4.87258198,2052.3,2052.2,5.376]
["bitfinex","ETHUSD",1746723991096,4.87305686,2052.1,2052.0,17.561]
["bitfinex","ETHUSD",1746723991280,4.87329434,2052.0,2051.9,5.376]
["bitfinex","ETHUSD",1746723991487,0.0488175,2052.1,2051.8,5.376]
["bitfinex","ETHUSD",1746723991793,0.0488175,2052.1,2051.5,0.777]
["bitfinex","ETHUSD",1746723991794,4.87424449,2051.6,2051.5,0.777]
["bitfinex","ETHUSD",1746723991996,4.87437107,2051.6,2051.5,5.376]
["bitfinex","ETHUSD",1746723992175,4.87387309,2051.8,2051.5,6.02292228]
["bitfinex","ETHUSD",1746723992384,5.71223964,2052.2,2051.6,0.80013804]
["bitfinex","ETHUSD",1746723992595,4.87365382,2051.9,2051.6,0.7514]
["bitfinex","ETHUSD",1746723992796,4.87337949,2052.0,2051.7,0.04873531]
["bitfinex","ETHUSD",1746723992959,4.87316893,2052.1,2051.7,0.04873531]
["bitfinex","ETHUSD",1746723993160,4.872973,2052.2,2051.7,6.04372314]
["bitfinex","ETHUSD",1746723993390,4.87329458,2052.0,2051.7,1.16974489]
["bitfinex","ETHUSD",1746723993594,4.87358213,2051.9,2051.7,1.16974489]
["bitfinex","ETHUSD",1746723993776,4.87341262,2052.0,2051.7,1.21847897]
["bitfinex","ETHUSD",1746723993978,4.8729145,2052.2,2051.8,4.87375198]
["bitfinex","ETHUSD",1746723994175,0.8287,2052.6,2052.0,0.7877]
["bitfinex","ETHUSD",1746723994382,4.87247619,2052.4,2052.1,5.42372513]
["bitfinex","ETHUSD",1746723995961,4.87262014,2052.3,2052.1,5.42372513]
["bitfinex","ETHUSD",1746723996371,4.87281941,2052.2,2052.1,5.42372513]
["bitfinex","ETHUSD",1746723996580,4.87267614,2052.3,2052.1,5.375]
["bitfinex","ETHUSD",1746723997098,4.87267614,2052.3,2052.1,5.42372549]
["bitfinex","ETHUSD",1746723997099,4.87281941,2052.2,2052.1,5.42372549]
["bitfinex","ETHUSD",1746723997286,4.87281941,2052.2,2052.1,5.375]
["bitfinex","ETHUSD",1746723997804,4.87267205,2052.3,2052.1,5.375]
["bitfinex","ETHUSD",1746723998000,4.87267205,2052.3,2052.1,5.99127]
["bitfinex","ETHUSD",1746723998497,4.87244876,2052.4,2052.1,5.99127]
["bitfinex","ETHUSD",1746723998701,4.87272705,2052.3,2052.1,5.99127]
["bitfinex","ETHUSD",1746723999079,4.87281941,2052.2,2052.1,5.375]
["bitfinex","ETHUSD",1746723999401,4.87252866,2052.4,2052.1,5.375]
["bitfinex","ETHUSD",1746723999606,7.87222875,2052.5,2052.2,0.04872509]
["bitfinex","ETHUSD",1746723999805,4.87198881,2052.6,2052.2,0.04872509]
["bitfinex","ETHUSD",1746723999806,4.87201118,2052.6,2052.2,4.92153646]
["bitfinex","ETHUSD",1746723999970,4.87210736,2052.5,2052.2,1.64446665]
["bitfinex","ETHUSD",1746724000171,4.87201118,2052.6,2052.3,0.7541]
["bitfinex","ETHUSD",1746724000477,4.87134292,2052.9,2052.4,4.9209341]
["bitfinex","ETHUSD",1746724000682,5.1303246,2053.3,2052.5,0.7506]
["bitfinex","ETHUSD",1746724000683,0.7713,2053.3,2052.5,0.7506]
["bitfinex","ETHUSD",1746724000883,0.7713,2053.5,2052.9,0.7506]
["bitfinex","ETHUSD",1746724001070,5.64045566,2053.8,2053.0,0.04870249]
["bitfinex","ETHUSD",1746724001270,0.7713,2053.8,2053.1,5.375]
["bitfinex","ETHUSD",1746724001569,4.87020893,2053.3,2053.1,5.375]
["bitfinex","ETHUSD",1746724001772,4.86973459,2053.5,2052.9,0.7506]
["bitfinex","ETHUSD",1746724002089,4.87141647,2052.8,2052.7,5.375]
["bitfinex","ETHUSD",1746724002294,4.87133688,2052.9,2052.7,5.375]
["bitfinex","ETHUSD",1746724002489,4.8710449,2053.0,2052.7,5.375]
["bitfinex","ETHUSD",1746724003006,4.87122067,2052.9,2052.7,5.375]
["bitfinex","ETHUSD",1746724003305,4.8710449,2053.0,2052.7,5.375]
["bitfinex","ETHUSD",1746724003524,4.87118697,2052.9,2052.7,5.375]
["bitfinex","ETHUSD",1746724003819,4.87199939,2052.6,2052.3,18.3604]
["bitfinex","ETHUSD",1746724003984,4.87223868,2052.5,2052.4,5.374]
["bitfinex","ETHUSD",1746724004165,4.87199939,2052.6,2052.4,5.374]
["bitfinex","ETHUSD",1746724004371,0.0488175,2052.9,2052.4,10.24633717]
["bitfinex","ETHUSD",1746724004570,4.87121355,2052.9,2052.4,13.31516913]
["bitfinex","ETHUSD",1746724004792,4.87121355,2052.9,2052.4,8.39424787]
["bitfinex","ETHUSD",1746724004793,4.87140851,2052.8,2052.4,8.39424787]
["bitfinex","ETHUSD",1746724005001,4.87140851,2052.8,2052.4,13.26655028]
["bitfinex","ETHUSD",1746724005306,4.87129322,2052.9,2052.5,4.87203948]
["bitfinex","ETHUSD",1746724005605,4.87169136,2052.7,2052.4,8.39424787]
["bitfinex","ETHUSD",1746724005898,4.87175521,2052.7,2052.4,3.02024787]
["bitfinex","ETHUSD",1746724006105,4.87175521,2052.7,2052.5,5.374]
["bitfinex","ETHUSD",1746724006604,4.87173534,2052.7,2052.5,5.374]
["bitfinex","ETHUSD",1746724006772,4.87154763,2052.8,2052.5,5.374]
["bitfinex","ETHUSD",1746724006972,0.0488175,2052.9,2052.5,5.374]
["bitfinex","ETHUSD",1746724007197,4.87186982,2052.6,2052.5,5.374]
["bitfinex","ETHUSD",1746724007669,4.8712251,2052.9,2052.5,5.374]
["bitfinex","ETHUSD",1746724007869,4.87124714,2052.9,2052.5,7.74744]
["bitfinex","ETHUSD",1746724008303,4.87124714,2052.9,2052.5,12.61950792]
["bitfinex","ETHUSD",1746724008673,4.87082867,2053.1,2052.6,0.0487141]
["bitfinex","ETHUSD",1746724008877,4.87093973,2053.0,2052.6,4.9204578]
["bitfinex","ETHUSD",1746724009073,4.87093973,2053.0,2052.7,1.75398827]
["bitfinex","ETHUSD",1746724009875,4.87115787,2052.9,2052.5,7.74744]
["bitfinex","ETHUSD",1746724010202,0.0488175,2053.2,2052.5,12.66804693]
["bitfinex","ETHUSD",1746724010372,4.87141653,2052.8,2052.5,7.74744]
["bitfinex","ETHUSD",1746724010573,4.87141653,2052.8,2052.5,7.79615396]
["bitfinex","ETHUSD",1746724011183,4.87174809,2052.7,2052.5,7.74744]
["bitfinex","ETHUSD",1746724011373,4.87154994,2052.8,2052.5,7.74744]
["bitfinex","ETHUSD",1746724011575,4.87139702,2052.8,2052.5,12.61948605]
["bitfinex","ETHUSD",1746724011786,4.87139702,2052.8,2052.5,7.74744]
["bitfinex","ETHUSD",1746724012305,4.87163668,2052.7,2052.5,5.374]
["bitfinex","ETHUSD",1746724012503,4.91952993,2053.1,2052.5,5.374]
["bitfinex","ETHUSD",1746724012504,4.87186982,2052.6,2052.5,5.374]
["bitfinex","ETHUSD",1746724012801,4.87150374,2052.8,2052.5,5.374]
["bitfinex","ETHUSD",1746724012802,4.8715325,2052.8,2052.5,5.374]
["bitfinex","ETHUSD",1746724013007,4.87166434,2052.7,2052.5,5.374]
["bitfinex","ETHUSD",1746724013404,4.87186982,2052.6,2052.5,8.21457442]
["bitfinex","ETHUSD",1746724013577,4.87151406,2052.8,2052.5,5.374]
["bitfinex","ETHUSD",1746724013978,4.87127423,2052.9,2052.5,5.374]
["bitfinex","ETHUSD",1746724014205,4.87103506,2053.0,2052.5,5.374]
["bitfinex","ETHUSD",1746724014206,4.87163248,2052.7,2052.5,5.374]
["bitfinex","ETHUSD",1746724014709,4.87186982,2052.6,2052.5,5.374]
["bitfinex","ETHUSD",1746724014913,4.92068732,2052.6,2052.5,5.414]
["bitfinex","ETHUSD",1746724015102,4.87186982,2052.6,2052.5,5.414]
["bitfinex","ETHUSD",1746724015595,4.87248236,2052.4,2052.0,6.11]
["bitfinex","ETHUSD",1746724015798,0.0488175,2052.3,2051.8,5.414]
["bitfinex","ETHUSD",1746724016001,4.87353184,2051.9,2051.8,5.414]
["bitfinex","ETHUSD",1746724017908,4.92234934,2051.9,2051.8,5.414]
["bitfinex","ETHUSD",1746724018112,4.87306649,2052.1,2051.8,5.414]
["bitfinex","ETHUSD",1746724018113,4.87305686,2052.1,2051.8,5.414]
["bitfinex","ETHUSD",1746724018318,4.87353184,2051.9,2051.8,5.96027385]
["bitfinex","ETHUSD",1746724020123,4.87293609,2052.2,2051.9,0.7553]
["bitfinex","ETHUSD",1746724020281,4.87281681,2052.3,2052.0,0.0487279]
["bitfinex","ETHUSD",1746724020484,5.67800651,2052.8,2052.0,0.0487279]
["bitfinex","ETHUSD",1746724020716,4.87260015,2052.3,2052.0,1.21252622]
["bitfinex","ETHUSD",1746724021315,4.87239938,2052.4,2052.0,6.08569674]
["bitfinex","ETHUSD",1746724021486,4.87259127,2052.3,2052.0,1.21252622]
["bitfinex","ETHUSD",1746724023180,4.87305686,2052.1,2051.9,0.7553]
["bitfinex","ETHUSD",1746724023509,4.87282016,2052.2,2051.9,0.80402911]
["bitfinex","ETHUSD",1746724023817,4.87282549,2052.2,2051.9,0.80402792]
["bitfinex","ETHUSD",1746724024219,4.87305686,2052.1,2052.0,5.415]
["bitfinex","ETHUSD",1746724024386,5.65407369,2052.3,2051.9,10.33726224]
["bitfinex","ETHUSD",1746724024586,4.87210718,2052.5,2052.0,5.90691507]
["bitfinex","ETHUSD",1746724024786,4.87244896,2052.4,2052.1,0.86892756]
["bitfinex","ETHUSD",1746724024985,4.87254604,2052.4,2052.1,0.8202]
["bitfinex","ETHUSD",1746724025308,4.8723717,2052.4,2052.1,0.8202]
["bitfinex","ETHUSD",1746724025509,4.87258712,2052.3,2052.1,0.8202]
["bitfinex","ETHUSD",1746724025824,5.65272745,2052.8,2052.2,5.415]
["bitfinex","ETHUSD",1746724026027,0.0488175,2052.7,2052.3,5.49597884]
["bitfinex","ETHUSD",1746724026256,4.87201817,2052.6,2052.3,0.62352]
["bitfinex","ETHUSD",1746724027142,9.74410915,2052.6,2052.3,0.62352]
["bitfinex","ETHUSD",1746724027338,4.87212488,2052.5,2052.3,0.62352]
["bitfinex","ETHUSD",1746724027544,4.87229347,2052.5,2052.3,0.62352]
["bitfinex","ETHUSD",1746724027744,4.87229347,2052.5,2052.4,5.415]
["bitfinex","ETHUSD",1746724029364,4.87167277,2052.7,2052.4,6.851652]
["bitfinex","ETHUSD",1746724029569,4.87111713,2053.0,2052.4,6.851652]
["bitfinex","ETHUSD",1746724029570,4.87210718,2052.5,2052.4,6.851652]
["bitfinex","ETHUSD",1746724029727,4.87210718,2052.5,2052.4,5.415]
["bitfinex","ETHUSD",1746724029927,4.87201175,2052.6,2052.4,5.415]
["bitfinex","ETHUSD",1746724030228,4.87210718,2052.5,2052.4,5.415]
["bitfinex","ETHUSD",1746724031958,4.8719856,2052.6,2052.4,5.415]
["bitfinex","ETHUSD",1746724032764,4.87210718,2052.5,2052.4,5.415]
["bitfinex","ETHUSD",1746724033277,4.87258198,2052.3,2052.0,1.82332622]
["bitfinex","ETHUSD",1746724033564,4.87258198,2052.3,2052.1,6.08467748]
["bitfinex","ETHUSD",1746724033785,4.87281941,2052.2,2051.9,5.415]
["bitfinex","ETHUSD",1746724034068,0.0488175,2052.3,2051.8,0.7776]
["bitfinex","ETHUSD",1746724034069,4.87353184,2051.9,2051.8,5.415]
["bitfinex","ETHUSD",1746724034279,4.92234934,2051.9,2051.8,5.415]
["bitfinex","ETHUSD",1746724034885,4.87406799,2051.7,2051.6,5.415]
["bitfinex","ETHUSD",1746724035355,4.87388744,2051.8,2051.6,5.415]
["bitfinex","ETHUSD",1746724035555,4.87388744,2051.8,2051.7,0.52267267]
["bitfinex","ETHUSD",1746724035775,4.87386118,2051.8,2051.6,5.415]
["bitfinex","ETHUSD",1746724035983,0.7824,2052.3,2051.6,5.4637374]
["bitfinex","ETHUSD",1746724036184,4.8730221,2052.2,2051.7,4.87382079]
["bitfinex","ETHUSD",1746724036390,4.87338114,2052.0,2051.6,10.28918134]
["bitfinex","ETHUSD",1746724036751,4.8726983,2052.3,2051.7,4.87390992]
["bitfinex","ETHUSD",1746724037086,4.87246001,2052.4,2051.9,0.7529]
["bitfinex","ETHUSD",1746724037388,4.87309494,2052.1,2051.9,0.7529]
["bitfinex","ETHUSD",1746724037894,4.87309494,2052.1,2051.9,0.80162958]
["bitfinex","ETHUSD",1746724038093,4.87309494,2052.1,2052.0,5.415]
["bitfinex","ETHUSD",1746724038282,4.87295762,2052.2,2052.0,5.415]
["bitfinex","ETHUSD",1746724038594,4.87295762,2052.2,2052.0,6.13955206]
["bitfinex","ETHUSD",1746724038797,4.92129094,2052.4,2052.1,0.04872848]
["bitfinex","ETHUSD",1746724038798,4.87242832,2052.4,2052.1,0.04872848]
["bitfinex","ETHUSD",1746724038991,4.87281941,2052.2,2052.0,6.13955206]
["bitfinex","ETHUSD",1746724039159,4.87297432,2052.2,2052.0,6.13955206]
["bitfinex","ETHUSD",1746724039355,4.87305686,2052.1,2052.0,6.13955206]
["bitfinex","ETHUSD",1746724039788,4.87305686,2052.1,2052.0,5.415]
["bitfinex","ETHUSD",1746724040603,4.87297432,2052.2,2052.0,5.415]
["bitfinex","ETHUSD",1746724040784,4.87242091,2052.4,2052.0,10.33694215]
["bitfinex","ETHUSD",1746724040955,4.87242091,2052.4,2052.0,5.46372966]
["bitfinex","ETHUSD",1746724041155,4.87261073,2052.3,2052.1,0.54637297]
["bitfinex","ETHUSD",1746724041386,4.87261073,2052.3,2052.1,0.59509852]
["bitfinex","ETHUSD",1746724042167,4.87262706,2052.3,2052.1,0.59509852]
["bitfinex","ETHUSD",1746724042373,4.87229757,2052.5,2052.1,6.24427586]
["bitfinex","ETHUSD",1746724042585,4.87190091,2052.6,2052.2,4.87268201]
["bitfinex","ETHUSD",1746724042772,4.87190091,2052.6,2052.3,1.11169205]
["bitfinex","ETHUSD",1746724042973,4.87187089,2052.6,2052.3,5.9842509]
["bitfinex","ETHUSD",1746724043169,4.87081431,2053.1,2052.5,0.8315]
["bitfinex","ETHUSD",1746724043370,4.8702185,2053.3,2052.9,5.70250961]
["bitfinex","ETHUSD",1746724043590,4.87044719,2053.2,2053.0,0.04870333]
["bitfinex","ETHUSD",1746724043757,4.87044719,2053.2,2053.1,5.415]
["bitfinex","ETHUSD",1746724044170,4.87035821,2053.3,2053.1,5.415]
["bitfinex","ETHUSD",1746724045012,4.86983866,2053.5,2053.1,11.40221736]
["bitfinex","ETHUSD",1746724045393,9.73980009,2053.5,2053.1,6.53162791]
["bitfinex","ETHUSD",1746724045568,4.86999932,2053.4,2053.1,6.53162791]
["bitfinex","ETHUSD",1746724045774,4.86959221,2053.6,2053.1,11.45098562]
["bitfinex","ETHUSD",1746724046086,4.86998522,2053.4,2053.1,6.53162791]
["bitfinex","ETHUSD",1746724046391,4.86973459,2053.5,2052.9,0.8315]
["bitfinex","ETHUSD",1746724046597,9.74175066,2053.1,2052.7,3.8044]
["bitfinex","ETHUSD",1746724046758,4.871065,2053.0,2052.8,5.337]
["bitfinex","ETHUSD",1746724046959,4.87115787,2052.9,2052.8,5.337]
["bitfinex","ETHUSD",1746724048189,4.87115787,2052.9,2052.7,0.8044]
["bitfinex","ETHUSD",1746724048398,4.87115787,2052.9,2052.8,5.337]
["bitfinex","ETHUSD",1746724048694,5.9150246,2053.4,2052.8,5.337]
["bitfinex","ETHUSD",1746724048695,0.7847,2053.4,2052.8,5.337]
["bitfinex","ETHUSD",1746724048998,4.87031923,2053.3,2052.9,4.91985852]
["bitfinex","ETHUSD",1746724049459,4.87045099,2053.2,2052.9,0.04870755]
["bitfinex","ETHUSD",1746724049660,4.87077081,2053.1,2052.8,5.337]
["bitfinex","ETHUSD",1746724049900,4.87105807,2053.0,2052.8,3.57300534]
["bitfinex","ETHUSD",1746724050101,4.87105807,2053.0,2052.7,3.09678797]
["bitfinex","ETHUSD",1746724050102,4.87123268,2052.9,2052.7,3.09678797]
["bitfinex","ETHUSD",1746724050274,4.87104289,2053.0,2052.8,5.337]
["bitfinex","ETHUSD",1746724050601,4.87139516,2052.8,2052.6,17.553]
["bitfinex","ETHUSD",1746724050767,4.87163248,2052.7,2052.6,17.553]
["bitfinex","ETHUSD",1746724050969,4.87163248,2052.7,2052.6,22.89]
["bitfinex","ETHUSD",1746724051592,4.87222226,2052.5,2052.3,1.11169205]
["bitfinex","ETHUSD",1746724051795,4.87247693,2052.4,2052.0,0.775]
["bitfinex","ETHUSD",1746724051992,5.68043722,2052.8,2052.2,4.87266468]
["bitfinex","ETHUSD",1746724052309,4.87203779,2052.6,2052.3,1.5081682]
["bitfinex","ETHUSD",1746724052481,4.87173053,2052.7,2052.3,6.42941793]
["bitfinex","ETHUSD",1746724052681,4.87194151,2052.6,2052.3,1.55688732]
["bitfinex","ETHUSD",1746724052883,4.87173053,2052.7,2052.3,6.42946162]
["bitfinex","ETHUSD",1746724053083,4.87173053,2052.7,2052.3,1.55688732]
["bitfinex","ETHUSD",1746724053284,4.8720365,2052.6,2052.3,1.55688732]
["bitfinex","ETHUSD",1746724053482,4.871724,2052.7,2052.4,0.64296123]
["bitfinex","ETHUSD",1746724053682,4.871724,2052.7,2052.4,1.43706123]
["bitfinex","ETHUSD",1746724053913,4.871724,2052.7,2052.5,5.336]
["bitfinex","ETHUSD",1746724054116,4.87129726,2052.9,2052.5,5.38471911]
["bitfinex","ETHUSD",1746724054314,4.87148101,2052.8,2052.5,5.38471911]
["bitfinex","ETHUSD",1746724054614,5.63676242,2053.0,2052.5,7.19218058]
["bitfinex","ETHUSD",1746724054819,4.87119417,2052.9,2052.5,12.06415893]
["bitfinex","ETHUSD",1746724055112,4.87067284,2053.2,2052.7,4.87149135]
["bitfinex","ETHUSD",1746724055325,4.87076279,2053.1,2052.6,4.87168819]
["bitfinex","ETHUSD",1746724055524,5.68572824,2053.4,2052.9,5.66705973]
["bitfinex","ETHUSD",1746724055693,4.87031701,2053.3,2053.0,5.337]
["bitfinex","ETHUSD",1746724056024,4.87055723,2053.2,2053.0,5.337]
["bitfinex","ETHUSD",1746724056206,4.91917443,2053.3,2053.0,5.337]
["bitfinex","ETHUSD",1746724057187,4.91914587,2053.3,2053.0,5.337]
["bitfinex","ETHUSD",1746724057410,4.87032837,2053.3,2053.0,5.337]
["bitfinex","ETHUSD",1746724057609,4.87032837,2053.3,2053.0,6.44226911]
["bitfinex","ETHUSD",1746724057798,4.87032837,2053.3,2053.0,11.31318952]
["bitfinex","ETHUSD",1746724057998,5.73448233,2053.4,2053.0,11.31318952]
["bitfinex","ETHUSD",1746724058316,4.87032892,2053.3,2053.0,6.44226911]
["bitfinex","ETHUSD",1746724058818,5.73443418,2053.4,2053.0,11.31306887]
["bitfinex","ETHUSD",1746724059015,5.73443418,2053.4,2053.1,1.21577739]
["bitfinex","ETHUSD",1746724059520,4.87024672,2053.3,2053.1,1.21577739]
["bitfinex","ETHUSD",1746724060513,4.8702858,2053.3,2053.1,1.21577739]
["bitfinex","ETHUSD",1746724060721,4.87044613,2053.2,2053.0,6.44226911]
["bitfinex","ETHUSD",1746724060918,4.87068335,2053.1,2052.6,0.799]
["bitfinex","ETHUSD",1746724061124,4.87136524,2052.9,2052.7,5.336]
["bitfinex","ETHUSD",1746724061322,4.91964393,2053.1,2052.7,5.336]
["bitfinex","ETHUSD",1746724061508,4.87099979,2053.0,2052.6,5.67078771]
["bitfinex","ETHUSD",1746724061713,4.87117868,2052.9,2052.7,1.66527688]
["bitfinex","ETHUSD",1746724062020,4.91961359,2053.1,2052.7,1.66527688]
["bitfinex","ETHUSD",1746724062021,4.87106292,2053.0,2052.7,1.66527688]
["bitfinex","ETHUSD",1746724062198,5.65106715,2053.2,2052.8,4.871253]
["bitfinex","ETHUSD",1746724062690,9.74077462,2053.3,2052.9,4.87114081]
["bitfinex","ETHUSD",1746724063016,4.87035817,2053.3,2053.0,0.49198478]
["bitfinex","ETHUSD",1746724063323,4.87035817,2053.3,2053.0,5.82798478]
["bitfinex","ETHUSD",1746724063489,4.87057409,2053.2,2053.0,5.82798478]
["bitfinex","ETHUSD",1746724063690,4.87057409,2053.2,2053.0,5.336]
["bitfinex","ETHUSD",1746724064434,4.87024678,2053.3,2053.0,5.336]
["bitfinex","ETHUSD",1746724064836,4.87012157,2053.4,2053.0,5.336]
["bitfinex","ETHUSD",1746724065036,4.87021899,2053.3,2053.0,6.0927]
["bitfinex","ETHUSD",1746724065239,4.87009611,2053.4,2053.0,7.68107102]
["bitfinex","ETHUSD",1746724065406,4.87029247,2053.3,2053.0,6.0927]
["bitfinex","ETHUSD",1746724065739,4.86952831,2053.6,2053.0,6.141406]
["bitfinex","ETHUSD",1746724065940,10.8488,2053.9,2053.0,5.384706]
["bitfinex","ETHUSD",1746724065941,0.7988,2053.9,2053.0,5.384706]
["bitfinex","ETHUSD",1746724066147,5.66759954,2053.9,2053.5,4.86970949]
["bitfinex","ETHUSD",1746724066347,4.86861222,2054.0,2053.6,10.20543338]
["bitfinex","ETHUSD",1746724066547,4.86817261,2054.2,2053.7,6.51292631]
["bitfinex","ETHUSD",1746724066760,4.86817261,2054.2,2053.8,5.69619317]
["bitfinex","ETHUSD",1746724066914,4.86774525,2054.4,2054.0,4.86846384]
["bitfinex","ETHUSD",1746724067259,0.8635175,2054.8,2054.2,0.7543]
["bitfinex","ETHUSD",1746724067437,4.8673008,2054.6,2054.2,0.7543]
["bitfinex","ETHUSD",1746724067612,0.0488175,2054.5,2053.9,3.7543]
["bitfinex","ETHUSD",1746724067815,4.86831215,2054.1,2054.0,6.19831979]
["bitfinex","ETHUSD",1746724068054,4.86818877,2054.2,2054.0,6.19831979]
["bitfinex","ETHUSD",1746724068242,4.86818877,2054.2,2054.0,5.336]
["bitfinex","ETHUSD",1746724069244,4.86831215,2054.1,2054.0,5.336]
["bitfinex","ETHUSD",1746724069650,4.86831215,2054.1,2053.9,0.7543]
["bitfinex","ETHUSD",1746724069951,4.86854917,2054.0,2053.9,6.0893]
["bitfinex","ETHUSD",1746724070149,4.86854917,2054.0,2053.9,5.335]
["bitfinex","ETHUSD",1746724071121,4.86854917,2054.0,2053.7,2.36211341]
["bitfinex","ETHUSD",1746724071447,5.69553366,2054.4,2053.4,0.7609]
["bitfinex","ETHUSD",1746724071448,4.91760371,2053.9,2053.4,0.7609]
["bitfinex","ETHUSD",1746724071635,4.86960692,2053.6,2053.5,5.335]
["bitfinex","ETHUSD",1746724071835,4.869385,2053.7,2053.5,5.335]
["bitfinex","ETHUSD",1746724072051,4.86949746,2053.6,2053.5,5.335]
["bitfinex","ETHUSD",1746724072460,4.86941288,2053.7,2053.5,5.335]
["bitfinex","ETHUSD",1746724073042,4.86949746,2053.6,2053.5,5.335]
["bitfinex","ETHUSD",1746724073955,4.86941288,2053.7,2053.5,5.335]
["bitfinex","ETHUSD",1746724073956,4.86928033,2053.7,2053.5,5.335]
["bitfinex","ETHUSD",1746724074252,4.86999052,2053.4,2053.2,0.7609]
["bitfinex","ETHUSD",1746724074569,4.86933161,2053.7,2053.3,5.335]
["bitfinex","ETHUSD",1746724074570,4.8696671,2053.6,2053.3,5.335]
["bitfinex","ETHUSD",1746724074735,4.86981747,2053.5,2053.3,5.335]
["bitfinex","ETHUSD",1746724075137,9.73877447,2053.7,2053.3,5.3836972]
["bitfinex","ETHUSD",1746724075327,4.86941012,2053.7,2053.4,0.61445972]
["bitfinex","ETHUSD",1746724075527,0.7523,2054.1,2053.4,0.61445972]
["bitfinex","ETHUSD",1746724075855,4.86902589,2053.8,2053.5,0.04869334]
["bitfinex","ETHUSD",1746724076215,4.86900969,2053.9,2053.5,0.04869078]
["bitfinex","ETHUSD",1746724076432,4.8691285,2053.8,2053.4,5.48426929]
["bitfinex","ETHUSD",1746724076646,4.8691285,2053.8,2053.5,1.56893688]
["bitfinex","ETHUSD",1746724077175,4.86893865,2053.9,2053.6,0.0486895]
["bitfinex","ETHUSD",1746724077536,4.86913416,2053.8,2053.6,0.0486895]
["bitfinex","ETHUSD",1746724077734,4.86913416,2053.8,2053.5,1.56893688]
["bitfinex","ETHUSD",1746724078690,4.86930171,2053.7,2053.5,1.56893688]
["bitfinex","ETHUSD",1746724078981,4.86942523,2053.7,2053.5,5.357]
["bitfinex","ETHUSD",1746724079139,9.7389184,2053.7,2053.5,5.357]
["bitfinex","ETHUSD",1746724079333,4.86942523,2053.7,2053.5,5.357]
["bitfinex","ETHUSD",1746724080070,4.86949746,2053.6,2053.5,5.357]
["bitfinex","ETHUSD",1746724080237,4.8691104,2053.8,2053.5,5.357]
["bitfinex","ETHUSD",1746724080871,9.73834201,2053.8,2053.5,5.357]
["bitfinex","ETHUSD",1746724081067,4.86949746,2053.6,2053.5,5.357]
["bitfinex","ETHUSD",1746724081264,4.86949746,2053.6,2053.2,5.357]
["bitfinex","ETHUSD",1746724081265,4.87020893,2053.3,2053.2,5.357]
["bitfinex","ETHUSD",1746724084461,4.87009749,2053.4,2053.2,5.357]
["bitfinex","ETHUSD",1746724084661,4.87020893,2053.3,2053.2,5.357]
["bitfinex","ETHUSD",1746724084904,4.87009749,2053.4,2053.2,5.357]
["bitfinex","ETHUSD",1746724085491,4.87009177,2053.4,2053.2,5.357]
["bitfinex","ETHUSD",1746724085700,4.87009177,2053.4,2053.2,5.8927]
["bitfinex","ETHUSD",1746724087405,4.86973459,2053.5,2053.2,6.6598]
["bitfinex","ETHUSD",1746724087710,4.86952008,2053.6,2053.2,6.70849799]
["bitfinex","ETHUSD",1746724087866,4.86952008,2053.6,2053.3,0.6708498]
["bitfinex","ETHUSD",1746724088197,4.86952008,2053.6,2053.4,0.04869422]
["bitfinex","ETHUSD",1746724088707,5.95022489,2053.9,2053.2,0.7671]
["bitfinex","ETHUSD",1746724088906,5.95022489,2053.9,2053.3,5.357]
["bitfinex","ETHUSD",1746724088907,4.87019472,2053.4,2053.3,5.357]
["bitfinex","ETHUSD",1746724089078,9.73985466,2053.5,2053.3,5.357]
["bitfinex","ETHUSD",1746724089400,4.86989477,2053.5,2053.3,5.357]
["bitfinex","ETHUSD",1746724090498,4.86997175,2053.4,2053.3,5.357]
["bitfinex","ETHUSD",1746724091500,4.86974939,2053.5,2053.3,5.357]
["bitfinex","ETHUSD",1746724091803,4.86974939,2053.5,2053.3,6.94164988]
["bitfinex","ETHUSD",1746724091965,4.86974939,2053.5,2053.3,5.357]
["bitfinex","ETHUSD",1746724092516,4.86974125,2053.5,2053.3,5.357]
["bitfinex","ETHUSD",1746724092993,4.86958362,2053.6,2053.3,5.357]
["bitfinex","ETHUSD",1746724093181,4.86952661,2053.6,2053.3,5.357]
["bitfinex","ETHUSD",1746724093999,4.86997175,2053.4,2053.3,5.357]
["bitfinex","ETHUSD",1746724096194,4.86997175,2053.4,2052.4,0.7817]
["bitfinex","ETHUSD",1746724096195,4.87163248,2052.7,2052.4,0.7817]
["bitfinex","ETHUSD",1746724096598,5.65043385,2053.1,2052.5,0.04871569]
["bitfinex","ETHUSD",1746724096798,4.87117754,2052.9,2052.5,4.92073818]
["bitfinex","ETHUSD",1746724097018,4.87111937,2053.0,2052.6,4.8718358]
["bitfinex","ETHUSD",1746724097225,4.87164433,2052.7,2052.6,1.0574274]
["bitfinex","ETHUSD",1746724097380,4.87148116,2052.8,2052.6,5.357]
["bitfinex","ETHUSD",1746724097579,4.87174131,2052.7,2052.5,5.357]
["bitfinex","ETHUSD",1746724097799,4.87176864,2052.7,2052.5,5.357]
["bitfinex","ETHUSD",1746724098118,4.87210718,2052.5,2052.4,0.7817]
["bitfinex","ETHUSD",1746724098327,4.8715376,2052.8,2052.4,6.26789431]
["bitfinex","ETHUSD",1746724098617,0.0488175,2053.0,2052.4,1.39557]
["bitfinex","ETHUSD",1746724098780,4.87158258,2052.8,2052.4,6.80228667]
["bitfinex","ETHUSD",1746724098978,4.87163792,2052.7,2052.4,6.80228667]
["bitfinex","ETHUSD",1746724099614,4.87154846,2052.8,2052.4,11.67459308]
["bitfinex","ETHUSD",1746724099913,4.87163291,2052.7,2052.5,1.04260293]
["bitfinex","ETHUSD",1746724100113,0.0488175,2053.0,2052.4,6.75357]
["bitfinex","ETHUSD",1746724100114,4.87210718,2052.5,2052.4,5.358]
["bitfinex","ETHUSD",1746724100416,4.8720048,2052.6,2052.4,5.358]
["bitfinex","ETHUSD",1746724101314,4.87210718,2052.5,2052.4,5.358]
["bitfinex","ETHUSD",1746724102712,4.87188481,2052.6,2052.4,5.358]
["bitfinex","ETHUSD",1746724103126,4.87174785,2052.7,2052.4,5.358]
["bitfinex","ETHUSD",1746724103326,4.87210718,2052.5,2052.4,5.97585]
["bitfinex","ETHUSD",1746724103533,4.87201661,2052.6,2052.4,5.358]
["bitfinex","ETHUSD",1746724103738,4.87175069,2052.7,2052.4,5.358]
["bitfinex","ETHUSD",1746724103948,4.87199154,2052.6,2052.4,5.358]
["bitfinex","ETHUSD",1746724104448,4.87178316,2052.7,2052.4,5.40671789]
["bitfinex","ETHUSD",1746724104652,4.87178316,2052.7,2052.4,6.95524496]
["bitfinex","ETHUSD",1746724104943,4.87178316,2052.7,2052.4,7.00396191]
["bitfinex","ETHUSD",1746724105145,4.87151017,2052.8,2052.4,11.87617383]
["bitfinex","ETHUSD",1746724105331,4.87161603,2052.8,2052.4,6.95524496]
["bitfinex","ETHUSD",1746724105508,4.87161147,2052.8,2052.4,7.00396052]
["bitfinex","ETHUSD",1746724105708,9.74323072,2052.8,2052.5,1.18763874]
["bitfinex","ETHUSD",1746724105912,4.8716711,2052.7,2052.5,1.18763874]
["bitfinex","ETHUSD",1746724106208,4.87186982,2052.6,2052.4,5.358]
["bitfinex","ETHUSD",1746724106408,4.87210718,2052.5,2052.4,5.358]
["bitfinex","ETHUSD",1746724106606,4.87258198,2052.3,2052.2,5.267]
["bitfinex","ETHUSD",1746724108840,0.0488175,2052.4,2052.2,5.267]
["bitfinex","ETHUSD",1746724109046,4.87258198,2052.3,2052.2,5.267]
["bitfinex","ETHUSD",1746724109613,4.87258198,2052.3,2051.9,18.3589]
["bitfinex","ETHUSD",1746724109614,4.87329434,2052.0,2051.9,17.543]
["bitfinex","ETHUSD",1746724110040,4.87353184,2051.9,2051.8,5.267]
["bitfinex","ETHUSD",1746724114419,4.8749213,2051.4,2051.2,6.9077]
["bitfinex","ETHUSD",1746724114636,4.8749213,2051.4,2051.3,5.268]
["bitfinex","ETHUSD",1746724115148,5.67784263,2051.3,2050.8,0.8074]
["bitfinex","ETHUSD",1746724115449,4.87547721,2051.1,2050.9,0.04875511]
["bitfinex","ETHUSD",1746724115654,4.87547721,2051.1,2050.8,6.0754]
["bitfinex","ETHUSD",1746724115851,4.87590813,2050.9,2050.8,7.95822596]
["bitfinex","ETHUSD",1746724116150,4.87590813,2050.9,2050.8,5.268]
["bitfinex","ETHUSD",1746724116482,4.87590048,2051.0,2050.8,5.268]
["bitfinex","ETHUSD",1746724116769,4.87583489,2051.0,2050.8,5.268]
["bitfinex","ETHUSD",1746724116961,0.0488175,2051.2,2050.8,10.14406379]
["bitfinex","ETHUSD",1746724117166,4.8752999,2051.2,2050.9,1.86826176]
["bitfinex","ETHUSD",1746724117332,4.87537287,2051.2,2050.9,1.81950638]
["bitfinex","ETHUSD",1746724117526,9.75078816,2051.2,2050.9,1.81950638]
["bitfinex","ETHUSD",1746724117769,4.87510222,2051.3,2050.9,1.81950638]
["bitfinex","ETHUSD",1746724117956,4.87536152,2051.2,2050.9,1.81950638]
["bitfinex","ETHUSD",1746724118746,4.87506108,2051.3,2050.9,1.01440638]
["bitfinex","ETHUSD",1746724118951,4.87532395,2051.2,2050.9,1.01440638]
["bitfinex","ETHUSD",1746724120263,4.87497844,2051.3,2050.9,1.01440638]
["bitfinex","ETHUSD",1746724121149,0.7691,2051.1,2050.8,5.268]
["bitfinex","ETHUSD",1746724121355,4.87577563,2051.0,2050.8,5.268]
["bitfinex","ETHUSD",1746724121553,5.64459948,2051.1,2050.8,5.268]
["bitfinex","ETHUSD",1746724121755,0.7691,2051.1,2050.8,5.268]
["bitfinex","ETHUSD",1746724122371,5.64461406,2051.1,2050.8,5.268]
["bitfinex","ETHUSD",1746724122557,4.87590813,2050.9,2050.8,5.268]
["bitfinex","ETHUSD",1746724124972,4.92457187,2051.0,2050.8,5.268]
["bitfinex","ETHUSD",1746724125276,4.87590813,2050.9,2050.8,5.268]
["bitfinex","ETHUSD",1746724127164,4.87616028,2050.8,2050.4,10.14809454]
["bitfinex","ETHUSD",1746724127358,4.92497778,2050.8,2050.4,10.14791558]
["bitfinex","ETHUSD",1746724127539,4.92497778,2050.8,2050.4,13.48237326]
["bitfinex","ETHUSD",1746724127741,4.8765618,2050.7,2050.4,8.60545768]
["bitfinex","ETHUSD",1746724128239,4.8765618,2050.7,2050.4,13.48255148]
["bitfinex","ETHUSD",1746724128438,4.8765618,2050.7,2050.4,8.60545768]
["bitfinex","ETHUSD",1746724130443,4.92496406,2050.8,2050.4,13.48246913]
["bitfinex","ETHUSD",1746724130982,4.87508128,2051.3,2050.9,4.87578502]
["bitfinex","ETHUSD",1746724131282,4.87552599,2051.1,2050.8,0.8188]
["bitfinex","ETHUSD",1746724131484,4.87565016,2051.1,2050.9,5.271]
["bitfinex","ETHUSD",1746724132064,4.8756704,2051.0,2050.9,5.271]
["bitfinex","ETHUSD",1746724132279,4.8756704,2051.0,2050.6,0.8188]
["bitfinex","ETHUSD",1746724132470,4.8756704,2051.0,2050.7,5.271]
["bitfinex","ETHUSD",1746724132769,4.87643856,2050.7,2050.6,5.271]
["bitfinex","ETHUSD",1746724133069,4.92525606,2050.7,2050.6,5.271]
["bitfinex","ETHUSD",1746724133265,4.87757291,2050.2,2050.1,0.8096]
["bitfinex","ETHUSD",1746724133486,4.87757291,2050.2,2050.1,5.271]
["bitfinex","ETHUSD",1746724133487,4.87764627,2050.2,2050.1,5.271]
["bitfinex","ETHUSD",1746724133809,4.92646377,2050.2,2050.1,5.271]
["bitfinex","ETHUSD",1746724134172,4.87743847,2050.3,2050.1,5.271]
["bitfinex","ETHUSD",1746724134573,4.92599278,2050.4,2050.1,5.271]
["bitfinex","ETHUSD",1746724134780,4.87742829,2050.3,2050.1,5.271]
["bitfinex","ETHUSD",1746724134960,4.92624579,2050.3,2050.1,5.271]
["bitfinex","ETHUSD",1746724135155,4.87757291,2050.2,2050.1,5.271]
["bitfinex","ETHUSD",1746724136695,4.9263016,2050.3,2050.1,5.271]
["bitfinex","ETHUSD",1746724136898,4.87719306,2050.4,2050.1,5.271]
["bitfinex","ETHUSD",1746724136899,4.87719158,2050.4,2050.1,5.271]
["bitfinex","ETHUSD",1746724137585,4.87724775,2050.4,2050.1,5.271]
["bitfinex","ETHUSD",1746724137781,4.87676965,2050.6,2050.2,0.04877403]
["bitfinex","ETHUSD",1746724137997,5.67592056,2050.8,2050.3,0.04876984]
["bitfinex","ETHUSD",1746724138290,4.87558335,2051.1,2050.7,4.87638204]
["bitfinex","ETHUSD",1746724138471,4.9243693,2051.1,2050.7,4.87638258]
["bitfinex","ETHUSD",1746724138671,4.87568075,2051.0,2050.7,1.50131602]
["bitfinex","ETHUSD",1746724139283,0.0488175,2050.9,2050.7,1.50131602]
["bitfinex","ETHUSD",1746724139464,4.87603701,2050.9,2050.6,5.26]
["bitfinex","ETHUSD",1746724139664,4.87553746,2051.1,2050.4,5.26]
["bitfinex","ETHUSD",1746724139665,4.87661475,2050.7,2050.4,5.26]
["bitfinex","ETHUSD",1746724139978,4.87611265,2050.9,2050.4,10.13692972]
["bitfinex","ETHUSD",1746724140186,4.92461567,2051.0,2050.4,5.26]
["bitfinex","ETHUSD",1746724140187,4.87646799,2050.7,2050.4,5.26]
["bitfinex","ETHUSD",1746724140388,0.0488175,2051.0,2050.4,10.1369659]
["bitfinex","ETHUSD",1746724140586,4.87607567,2050.9,2050.5,5.93921152]
["bitfinex","ETHUSD",1746724140778,4.87579788,2051.0,2050.5,1.06245786]
["bitfinex","ETHUSD",1746724140977,4.87594217,2050.9,2050.5,5.93921271]
["bitfinex","ETHUSD",1746724141709,4.87581234,2051.0,2050.6,4.87658783]
["bitfinex","ETHUSD",1746724141916,9.75123146,2051.1,2050.7,0.8136]
["bitfinex","ETHUSD",1746724142077,4.87579287,2051.0,2050.7,0.8136]
["bitfinex","ETHUSD",1746724142276,4.87557017,2051.1,2050.7,0.8136]
["bitfinex","ETHUSD",1746724142506,4.8753423,2051.2,2050.8,4.87604159]
["bitfinex","ETHUSD",1746724142678,4.8753423,2051.2,2050.8,4.92479759]
["bitfinex","ETHUSD",1746724143005,4.87547399,2051.1,2050.9,5.26]
["bitfinex","ETHUSD",1746724143401,4.87537478,2051.2,2050.9,5.26]
["bitfinex","ETHUSD",1746724144012,9.75079354,2051.2,2050.9,5.26]
["bitfinex","ETHUSD",1746724144209,4.87555054,2051.1,2050.9,5.26]
["bitfinex","ETHUSD",1746724144605,4.87523883,2051.2,2050.9,5.26]
["bitfinex","ETHUSD",1746724145108,4.87483279,2051.4,2051.0,4.87557442]
["bitfinex","ETHUSD",1746724145615,4.87483279,2051.4,2051.0,4.92423676]
["bitfinex","ETHUSD",1746724145776,4.87434815,2051.6,2051.2,5.7042412]
["bitfinex","ETHUSD",1746724146113,4.87389807,2051.8,2051.2,1.8919313]
["bitfinex","ETHUSD",1746724146315,4.87416607,2051.7,2051.3,4.87486119]
["bitfinex","ETHUSD",1746724146471,4.87416607,2051.7,2051.4,5.259]
["bitfinex","ETHUSD",1746724146675,4.87387122,2051.8,2051.4,5.259]
["bitfinex","ETHUSD",1746724146916,4.87376937,2051.8,2051.4,5.259]
["bitfinex","ETHUSD",1746724147216,4.87411376,2051.7,2051.4,5.259]
["bitfinex","ETHUSD",1746724148090,4.87424778,2051.6,2051.4,5.259]
["bitfinex","ETHUSD",1746724148292,4.87448208,2051.5,2051.4,5.259]
["bitfinex","ETHUSD",1746724148492,4.87424778,2051.6,2051.4,5.259]
["bitfinex","ETHUSD",1746724148978,4.87448208,2051.5,2051.4,5.259]
["bitfinex","ETHUSD",1746724149998,4.87448208,2051.5,2051.4,5.258]
["bitfinex","ETHUSD",1746724150396,4.87438161,2051.6,2051.4,5.258]
["bitfinex","ETHUSD",1746724150577,4.87342785,2052.0,2051.5,4.8743891]
["bitfinex","ETHUSD",1746724150773,4.87374316,2051.9,2051.5,4.92312914]
["bitfinex","ETHUSD",1746724150974,4.87347871,2052.0,2051.6,4.87412553]
["bitfinex","ETHUSD",1746724151195,4.8731859,2052.1,2051.7,4.9227162]
["bitfinex","ETHUSD",1746724151398,4.87329793,2052.0,2051.6,5.6269924]
["bitfinex","ETHUSD",1746724151602,0.0488175,2051.9,2051.6,0.7529]
["bitfinex","ETHUSD",1746724151821,4.87448074,2051.6,2051.3,0.7529]
["bitfinex","ETHUSD",1746724151984,4.87449891,2051.5,2051.4,5.258]
["bitfinex","ETHUSD",1746724152185,4.87444075,2051.6,2051.4,5.258]
["bitfinex","ETHUSD",1746724152620,4.92273228,2051.8,2051.4,5.258]
["bitfinex","ETHUSD",1746724152809,4.87403064,2051.7,2051.4,6.27130689]
["bitfinex","ETHUSD",1746724152984,5.67925311,2051.9,2051.4,6.27130689]
["bitfinex","ETHUSD",1746724153184,4.87371189,2051.9,2051.5,0.04873928]
["bitfinex","ETHUSD",1746724153383,4.87375139,2051.9,2051.4,16.0203921]
["bitfinex","ETHUSD",1746724153601,0.8182175,2052.1,2051.4,16.0203921]
["bitfinex","ETHUSD",1746724153602,10.81692352,2052.1,2051.4,6.27130689]
["bitfinex","ETHUSD",1746724153790,4.87385502,2051.8,2051.4,5.258]
["bitfinex","ETHUSD",1746724153989,4.87381101,2051.8,2051.4,10.18129449]
["bitfinex","ETHUSD",1746724154312,4.92271605,2051.8,2051.4,10.13267826]
["bitfinex","ETHUSD",1746724154516,4.87389855,2051.8,2051.4,10.13267826]
["bitfinex","ETHUSD",1746724154716,4.87413001,2051.7,2051.4,5.258]
["bitfinex","ETHUSD",1746724154913,4.92273409,2051.8,2051.4,10.13263064]
["bitfinex","ETHUSD",1746724155221,4.87448208,2051.5,2050.8,0.7728]
["bitfinex","ETHUSD",1746724155387,4.87448208,2051.5,2050.7,5.258]
["bitfinex","ETHUSD",1746724155388,5.90970739,2051.1,2050.7,5.258]
["bitfinex","ETHUSD",1746724155588,4.87614589,2050.8,2050.7,5.258]
["bitfinex","ETHUSD",1746724157129,4.87683727,2050.6,2050.3,5.258]
["bitfinex","ETHUSD",1746724157941,4.92565477,2050.6,2050.3,5.258]
["bitfinex","ETHUSD",1746724158429,4.92526578,2050.7,2050.3,5.258]
["bitfinex","ETHUSD",1746724158639,4.87690261,2050.5,2050.3,5.258]
["bitfinex","ETHUSD",1746724158822,4.87675519,2050.6,2050.3,5.258]
["bitfinex","ETHUSD",1746724159014,5.75829122,2050.7,2050.3,5.258]
["bitfinex","ETHUSD",1746724159214,4.87680708,2050.6,2050.3,5.258]
["bitfinex","ETHUSD",1746724159646,4.92562458,2050.6,2050.3,5.258]
["bitfinex","ETHUSD",1746724160012,4.92545232,2050.6,2050.3,5.258]
["bitfinex","ETHUSD",1746724160612,0.0488175,2050.6,2050.3,5.258]
["bitfinex","ETHUSD",1746724160910,4.87709715,2050.4,2050.3,5.258]
["bitfinex","ETHUSD",1746724161408,4.87769118,2050.2,2049.9,5.258]
["bitfinex","ETHUSD",1746724161631,4.92650868,2050.2,2049.9,5.258]
["bitfinex","ETHUSD",1746724162469,4.87791092,2050.1,2049.9,5.258]
["bitfinex","ETHUSD",1746724162983,4.87852473,2049.8,2049.7,0.05093395]
["bitfinex","ETHUSD",1746724163271,8.47734223,2049.8,2049.7,0.05093395]
["bitfinex","ETHUSD",1746724163472,9.24014223,2049.8,2049.7,0.05093395]
["bitfinex","ETHUSD",1746724163827,9.60691088,2049.8,2049.7,0.05093395]
["bitfinex","ETHUSD",1746724165150,24.91691088,2049.8,2049.7,0.05093395]
["bitfinex","ETHUSD",1746724165356,4.88081013,2048.9,2048.6,5.25166313]
["bitfinex","ETHUSD",1746724165546,0.0488175,2048.8,2048.6,5.25166313]
["bitfinex","ETHUSD",1746724165750,4.88104315,2048.8,2048.6,5.25166313]
["bitfinex","ETHUSD",1746724166963,4.88104315,2048.8,2048.4,4.8818509]
["bitfinex","ETHUSD",1746724167638,4.92961648,2048.9,2048.4,4.8818509]
["bitfinex","ETHUSD",1746724168165,9.81049655,2048.9,2048.4,4.8818509]
["bitfinex","ETHUSD",1746724168366,4.92961648,2048.9,2048.4,4.8818509]
["bitfinex","ETHUSD",1746724168563,4.88091343,2048.8,2048.4,4.8818509]
["bitfinex","ETHUSD",1746724168736,4.8820672,2048.4,2048.2,0.7661]
["bitfinex","ETHUSD",1746724168938,4.8820672,2048.4,2047.5,0.8238]
["bitfinex","ETHUSD",1746724168939,0.8024175,2048.4,2047.5,0.8238]
["bitfinex","ETHUSD",1746724169163,4.88314817,2047.9,2047.5,0.8238]
["bitfinex","ETHUSD",1746724169332,4.93196567,2047.9,2047.5,0.8238]
["bitfinex","ETHUSD",1746724169532,0.0488175,2047.9,2047.5,5.70768226]
["bitfinex","ETHUSD",1746724169744,0.0488175,2047.9,2047.5,5.75651682]
["bitfinex","ETHUSD",1746724169956,0.0488175,2047.9,2047.5,0.87263456]
["bitfinex","ETHUSD",1746724170156,0.0488175,2047.9,2047.5,5.75652603]
["bitfinex","ETHUSD",1746724170471,0.7536,2048.4,2047.6,4.88371429]
["bitfinex","ETHUSD",1746724170472,4.93164081,2048.0,2047.6,4.88371429]
["bitfinex","ETHUSD",1746724170982,4.93164081,2048.0,2047.6,4.88373343]
["bitfinex","ETHUSD",1746724171267,4.93164081,2048.0,2047.5,5.70765868]
["bitfinex","ETHUSD",1746724171467,4.8836197,2047.7,2047.3,5.261]
["bitfinex","ETHUSD",1746724171666,4.93243795,2047.7,2047.1,5.65035547]
["bitfinex","ETHUSD",1746724171866,0.0488175,2047.7,2047.1,5.65016457]
["bitfinex","ETHUSD",1746724172065,4.88392141,2047.6,2047.1,5.65016457]
["bitfinex","ETHUSD",1746724172367,0.0488175,2047.5,2047.1,5.65016457]
["bitfinex","ETHUSD",1746724172569,0.0488175,2047.5,2047.2,4.88471269]
["bitfinex","ETHUSD",1746724173168,0.7514,2047.8,2047.2,1.62853348]
["bitfinex","ETHUSD",1746724173377,5.63478701,2047.8,2047.4,4.88423024]
["bitfinex","ETHUSD",1746724173674,5.66219288,2048.0,2047.6,4.88372389]
["bitfinex","ETHUSD",1746724174043,5.71101038,2048.0,2047.6,4.88372389]
["bitfinex","ETHUSD",1746724174478,4.88308028,2047.9,2047.5,4.88391947]
["bitfinex","ETHUSD",1746724174851,5.71107892,2048.0,2047.5,4.88391947]
["bitfinex","ETHUSD",1746724175178,5.71107892,2048.0,2047.6,4.88375297]
["bitfinex","ETHUSD",1746724175337,4.88313027,2047.9,2047.5,4.88387658]
["bitfinex","ETHUSD",1746724175537,4.88306391,2047.9,2047.5,4.88387619]
["bitfinex","ETHUSD",1746724175767,4.93178624,2048.0,2047.5,4.88387619]
["bitfinex","ETHUSD",1746724175963,0.0488175,2048.1,2047.6,0.7997]
["bitfinex","ETHUSD",1746724176165,5.70773237,2048.2,2047.7,4.88335421]
["bitfinex","ETHUSD",1746724176381,4.88258329,2048.1,2047.7,4.88335421]
["bitfinex","ETHUSD",1746724176779,5.70772062,2048.2,2047.8,4.88323979]
["bitfinex","ETHUSD",1746724176964,4.88289846,2048.0,2047.7,0.04883281]
["bitfinex","ETHUSD",1746724177165,0.0488175,2048.2,2047.6,0.0488288]
["bitfinex","ETHUSD",1746724177471,4.88307475,2047.9,2047.5,10.93369807]
["bitfinex","ETHUSD",1746724177790,4.93189225,2047.9,2047.5,10.93369807]
["bitfinex","ETHUSD",1746724177944,4.93189225,2047.9,2047.5,6.0498]
["bitfinex","ETHUSD",1746724178148,4.88329518,2047.8,2047.5,6.0498]
["bitfinex","ETHUSD",1746724178364,4.93246572,2047.7,2047.5,5.264]
["bitfinex","ETHUSD",1746724179196,4.88364822,2047.7,2047.5,5.264]
["bitfinex","ETHUSD",1746724179578,4.93221565,2047.8,2047.5,5.264]
["bitfinex","ETHUSD",1746724179579,4.93225926,2047.8,2047.5,5.264]
["bitfinex","ETHUSD",1746724179769,4.88364431,2047.7,2047.5,5.264]
["bitfinex","ETHUSD",1746724181097,4.93248778,2047.7,2047.5,5.264]
["bitfinex","ETHUSD",1746724181478,0.0488175,2047.7,2047.5,5.264]
["bitfinex","ETHUSD",1746724181799,4.93236018,2047.7,2047.5,5.264]
["bitfinex","ETHUSD",1746724182305,5.70059401,2048.0,2047.6,4.88376636]
["bitfinex","ETHUSD",1746724182463,4.88299401,2048.0,2047.6,4.88376636]
["bitfinex","ETHUSD",1746724182876,9.76541897,2048.1,2047.7,4.88349888]
["bitfinex","ETHUSD",1746724183204,4.88282587,2048.0,2047.6,4.9324998]
["bitfinex","ETHUSD",1746724183406,9.7658577,2048.0,2047.6,4.9324998]
["bitfinex","ETHUSD",1746724183695,4.88282587,2048.0,2047.6,9.81608263]
["bitfinex","ETHUSD",1746724183995,4.88282587,2048.0,2047.6,4.9324148]
["bitfinex","ETHUSD",1746724184199,4.88324164,2047.9,2047.6,0.88013197]
["bitfinex","ETHUSD",1746724184421,4.88328179,2047.9,2047.6,0.8313]
["bitfinex","ETHUSD",1746724184583,4.88294569,2048.0,2047.6,0.8313]
["bitfinex","ETHUSD",1746724184584,4.88292124,2048.0,2047.6,5.76366425]
["bitfinex","ETHUSD",1746724184786,4.88305094,2047.9,2047.6,0.88013197]
["bitfinex","ETHUSD",1746724185089,9.76681484,2047.8,2047.5,5.264]
["bitfinex","ETHUSD",1746724185294,4.88353774,2047.7,2047.5,5.264]
["bitfinex","ETHUSD",1746724185673,4.88376636,2047.6,2047.5,5.264]
["bitfinex","ETHUSD",1746724186003,4.88427244,2047.4,2047.1,6.0789]
["bitfinex","ETHUSD",1746724186514,4.88413003,2047.5,2047.1,6.0789]
["bitfinex","ETHUSD",1746724186709,4.88413003,2047.5,2047.1,11.01270133]
["bitfinex","ETHUSD",1746724186870,4.88413003,2047.5,2047.1,10.96385837]
["bitfinex","ETHUSD",1746724187218,5.67410525,2047.8,2047.3,4.88440193]
["bitfinex","ETHUSD",1746724187219,9.76743213,2047.7,2047.3,4.88440193]
["bitfinex","ETHUSD",1746724187509,4.88367727,2047.7,2047.3,4.88440193]
["bitfinex","ETHUSD",1746724187680,0.0488175,2047.7,2047.3,4.88440193]
["bitfinex","ETHUSD",1746724187884,4.88340449,2047.8,2047.4,4.93300321]
["bitfinex","ETHUSD",1746724188185,4.88337259,2047.8,2047.4,4.93297261]
["bitfinex","ETHUSD",1746724188388,4.88414297,2047.5,2047.1,16.94491225]
["bitfinex","ETHUSD",1746724188598,4.88390865,2047.6,2047.2,4.88467741]
["bitfinex","ETHUSD",1746724188907,9.76788955,2047.6,2047.2,4.88472059]
["bitfinex","ETHUSD",1746724189098,4.8839122,2047.6,2047.2,4.88472059]
["bitfinex","ETHUSD",1746724189296,4.8839122,2047.6,2047.2,4.88453776]
["bitfinex","ETHUSD",1746724189496,4.88368156,2047.7,2047.3,4.88446193]
["bitfinex","ETHUSD",1746724189877,0.44938976,2047.6,2047.3,4.88446193]
["bitfinex","ETHUSD",1746724190279,0.44938976,2047.5,2047.4,4.93298485]
["bitfinex","ETHUSD",1746724190478,0.44938976,2047.5,2047.4,4.88414732]
["bitfinex","ETHUSD",1746724191801,0.44938976,2047.5,2047.4,4.88424343]
["bitfinex","ETHUSD",1746724191995,0.44938976,2047.5,2047.2,4.88460228]
["bitfinex","ETHUSD",1746724192621,0.44938976,2047.4,2047.1,6.0789]
["bitfinex","ETHUSD",1746724192812,0.44938976,2047.4,2047.1,6.12774306]
["bitfinex","ETHUSD",1746724193019,0.44938976,2047.4,2047.3,4.884482]
["bitfinex","ETHUSD",1746724193220,4.88371654,2047.7,2047.3,4.93332104]
["bitfinex","ETHUSD",1746724193710,5.60708141,2047.6,2047.3,0.04883904]
["bitfinex","ETHUSD",1746724193915,10.49105098,2047.6,2047.2,4.88456175]
["bitfinex","ETHUSD",1746724194115,0.72327944,2047.5,2047.3,0.04883877]
["bitfinex","ETHUSD",1746724194353,0.72327944,2047.5,2047.3,4.93331938]
["bitfinex","ETHUSD",1746724194619,0.45218949,2047.4,2047.2,4.88459444]
["bitfinex","ETHUSD",1746724194829,0.45218949,2047.4,2047.3,4.884482]
["bitfinex","ETHUSD",1746724195687,0.72364955,2047.4,2047.3,4.884482]
["bitfinex","ETHUSD",1746724196494,0.72364955,2047.4,2047.3,13.90865814]
["bitfinex","ETHUSD",1746724196699,0.72364955,2047.4,2047.3,13.85981858]
["bitfinex","ETHUSD",1746724197309,0.45218949,2047.4,2047.3,13.85981858]
["bitfinex","ETHUSD",1746724197626,4.88191007,2048.4,2047.9,5.67529039]
["bitfinex","ETHUSD",1746724197627,4.88219456,2048.3,2047.9,5.67529039]
["bitfinex","ETHUSD",1746724197831,0.4537299,2048.2,2047.9,0.84122488]
["bitfinex","ETHUSD",1746724198031,0.4537299,2048.2,2047.8,10.14913497]
["bitfinex","ETHUSD",1746724198032,4.88296793,2048.0,2047.8,5.266]
["bitfinex","ETHUSD",1746724198334,0.4537299,2047.9,2047.8,5.31482792]
["bitfinex","ETHUSD",1746724198498,0.72603804,2047.9,2047.8,5.266]
["bitfinex","ETHUSD",1746724199213,5.60908897,2047.9,2047.8,5.266]
["bitfinex","ETHUSD",1746724199449,4.88332322,2047.8,2047.4,16.26015067]
["bitfinex","ETHUSD",1746724199632,4.93214072,2047.8,2047.4,10.15015067]
["bitfinex","ETHUSD",1746724199823,0.72603804,2047.7,2047.4,10.15015067]
["bitfinex","ETHUSD",1746724200021,0.4537299,2047.6,2047.4,10.15015067]
["bitfinex","ETHUSD",1746724200246,0.4537299,2047.6,2047.4,10.19889432]
["bitfinex","ETHUSD",1746724200446,0.4537299,2047.6,2047.5,4.88400488]
["bitfinex","ETHUSD",1746724200651,0.27230814,2047.7,2047.5,4.88400488]
["bitfinex","ETHUSD",1746724200809,0.27230814,2047.7,2047.6,5.70206636]
["bitfinex","ETHUSD",1746724201010,4.88252974,2048.2,2047.7,7.88337567]
["bitfinex","ETHUSD",1746724201325,4.88166008,2048.5,2047.6,8.70206636]
["bitfinex","ETHUSD",1746724201326,4.88339287,2047.8,2047.6,0.8183]
["bitfinex","ETHUSD",1746724201666,0.45408492,2047.7,2047.6,0.8183]
["bitfinex","ETHUSD",1746724201967,0.45408492,2047.7,2047.5,16.25995031]
["bitfinex","ETHUSD",1746724202377,4.88376636,2047.6,2047.5,5.266]
["bitfinex","ETHUSD",1746724202577,0.72626566,2047.6,2047.5,5.266]
["bitfinex","ETHUSD",1746724205566,0.72626566,2047.6,2044.7,14.89064495]
["bitfinex","ETHUSD",1746724205567,6.44488039,2047.6,2047.0,0.7907]
["bitfinex","ETHUSD",1746724205725,4.88441921,2047.4,2047.0,0.04884558]
["bitfinex","ETHUSD",1746724205930,0.45408492,2047.3,2047.0,0.04884558]
["bitfinex","ETHUSD",1746724206252,0.27218074,2047.2,2047.0,0.04884558]
["bitfinex","ETHUSD",1746724206555,0.72626566,2047.2,2047.1,4.88495921]
["bitfinex","ETHUSD",1746724206963,0.72626566,2047.2,2047.0,4.88504737]
["bitfinex","ETHUSD",1746724207344,0.45408492,2047.1,2047.0,5.25424711]
["bitfinex","ETHUSD",1746724207639,0.45408492,2047.1,2047.0,10.73400823]
["bitfinex","ETHUSD",1746724207834,0.27218074,2047.2,2047.1,4.88495921]
["bitfinex","ETHUSD",1746724208041,4.88388087,2047.6,2047.1,4.93380105]
["bitfinex","ETHUSD",1746724208367,4.88388087,2047.6,2047.1,9.81857888]
["bitfinex","ETHUSD",1746724208567,0.4545502,2047.5,2047.3,4.88428362]
["bitfinex","ETHUSD",1746724208775,0.72680314,2047.5,2047.3,10.15028362]
["bitfinex","ETHUSD",1746724208935,0.4545502,2047.4,2047.3,10.15034652]
["bitfinex","ETHUSD",1746724209139,0.4545502,2047.4,2047.3,10.19918497]
["bitfinex","ETHUSD",1746724209572,0.72680314,2047.4,2047.3,12.19605637]
["bitfinex","ETHUSD",1746724209874,0.72680314,2047.4,2047.3,12.90021792]
["bitfinex","ETHUSD",1746724210167,0.27225294,2047.4,2047.3,12.90021792]
["bitfinex","ETHUSD",1746724210471,4.88305154,2047.9,2047.5,4.88385772]
["bitfinex","ETHUSD",1746724210674,4.88305154,2047.9,2047.6,0.04883259]
["bitfinex","ETHUSD",1746724210975,0.45460794,2047.8,2047.6,0.04883259]
["bitfinex","ETHUSD",1746724211273,4.88361481,2047.7,2047.3,12.90026808]
["bitfinex","ETHUSD",1746724211437,5.33822275,2047.7,2047.3,10.90339668]
["bitfinex","ETHUSD",1746724211639,0.27243814,2047.6,2047.4,4.88423468]
["bitfinex","ETHUSD",1746724211943,0.45460794,2047.5,2047.3,6.019]
["bitfinex","ETHUSD",1746724212143,0.45460794,2047.5,2047.3,10.90334808]
["bitfinex","ETHUSD",1746724212446,0.72704608,2047.4,2047.3,13.90332284]
["bitfinex","ETHUSD",1746724212845,0.72704608,2047.4,2047.3,5.266]
["bitfinex","ETHUSD",1746724214546,0.72704608,2047.4,2047.3,10.19932114]
["bitfinex","ETHUSD",1746724214884,0.72704608,2047.4,2047.3,5.266]
["bitfinex","ETHUSD",1746724216071,5.61136977,2047.4,2047.0,4.14219974]
["bitfinex","ETHUSD",1746724216247,0.45460794,2047.3,2047.1,4.88487851]
["bitfinex","ETHUSD",1746724216656,0.45460794,2047.3,2047.1,4.93372103]
["bitfinex","ETHUSD",1746724216875,0.27243814,2047.4,2047.2,4.88471481]
["bitfinex","ETHUSD",1746724217043,0.27243814,2047.4,2047.1,4.93365414]
["bitfinex","ETHUSD",1746724217248,4.8842594,2047.4,2047.1,4.93365414]
["bitfinex","ETHUSD",1746724217546,5.64197812,2047.5,2047.1,4.93365414]
["bitfinex","ETHUSD",1746724217776,5.64197812,2047.5,2046.9,10.99541942]
["bitfinex","ETHUSD",1746724217777,4.88476225,2047.2,2046.9,10.99541942]
["bitfinex","ETHUSD",1746724217988,4.88462637,2047.3,2047.0,5.266]
["bitfinex","ETHUSD",1746724218190,5.1577756,2047.2,2047.0,5.266]
["bitfinex","ETHUSD",1746724218390,0.27299335,2047.2,2047.0,5.31484677]
["bitfinex","ETHUSD",1746724218593,0.27299335,2047.2,2047.0,10.19995763]
["bitfinex","ETHUSD",1746724218756,0.27299335,2047.2,2047.0,5.31484677]
["bitfinex","ETHUSD",1746724218962,5.64192635,2047.5,2047.1,4.88486686]
["bitfinex","ETHUSD",1746724219177,5.33865072,2047.4,2047.1,4.88486686]
["bitfinex","ETHUSD",1746724219494,5.33864292,2047.4,2047.0,10.15106028]
["bitfinex","ETHUSD",1746724219698,0.7578,2047.5,2047.2,4.88465682]
["bitfinex","ETHUSD",1746724219898,0.27328614,2047.4,2047.3,4.93321604]
["bitfinex","ETHUSD",1746724220405,0.27328614,2047.4,2047.3,7.93321604]
["bitfinex","ETHUSD",1746724220562,0.45439951,2047.6,2047.5,6.24350488]
["bitfinex","ETHUSD",1746724220763,0.7839,2048.5,2047.9,7.88305093]
["bitfinex","ETHUSD",1746724220980,4.88105459,2048.8,2048.3,4.8818651]
["bitfinex","ETHUSD",1746724221200,5.66457116,2048.9,2048.4,0.04881068]
["bitfinex","ETHUSD",1746724221410,4.8822788,2048.3,2048.0,5.266]
["bitfinex","ETHUSD",1746724221575,0.7839,2048.4,2047.7,3.0]
["bitfinex","ETHUSD",1746724221576,4.8828607,2048.0,2047.7,5.266]
["bitfinex","ETHUSD",1746724221788,4.88271064,2048.1,2047.7,10.14935521]
["bitfinex","ETHUSD",1746724222080,4.88271064,2048.1,2047.7,10.19818424]
["bitfinex","ETHUSD",1746724222289,4.88227506,2048.3,2047.8,4.88313766]
["bitfinex","ETHUSD",1746724222471,4.88250321,2048.2,2047.8,4.88315611]
["bitfinex","ETHUSD",1746724222677,4.8822222,2048.3,2047.9,4.88303562]
["bitfinex","ETHUSD",1746724223000,0.7839,2048.4,2048.1,4.88251154]
["bitfinex","ETHUSD",1746724223212,0.8327175,2048.4,2048.0,4.8827163]
["bitfinex","ETHUSD",1746724223390,0.7839,2048.4,2048.0,4.93153802]
["bitfinex","ETHUSD",1746724223809,5.6657859,2048.4,2048.0,4.93153802]
["bitfinex","ETHUSD",1746724223978,5.6657859,2048.4,2047.9,7.88290978]
["bitfinex","ETHUSD",1746724224166,0.7839,2048.4,2048.0,4.9314857]
["bitfinex","ETHUSD",1746724224366,5.66576045,2048.4,2048.0,4.9314857]
["bitfinex","ETHUSD",1746724224877,4.88210247,2048.3,2047.9,2.28353702]
["bitfinex","ETHUSD",1746724225198,5.66576045,2048.4,2048.0,4.88279868]
["bitfinex","ETHUSD",1746724225366,0.7839,2048.4,2048.0,4.93162042]
["bitfinex","ETHUSD",1746724225767,0.7839,2048.4,2048.0,4.93145932]
["bitfinex","ETHUSD",1746724225962,5.7010719,2048.6,2048.1,4.88248995]
["bitfinex","ETHUSD",1746724226166,4.88123319,2048.7,2048.3,4.88207921]
["bitfinex","ETHUSD",1746724226363,0.8196,2049.2,2048.4,0.85261579]
["bitfinex","ETHUSD",1746724226673,4.8807854,2048.9,2048.5,4.88157993]
["bitfinex","ETHUSD",1746724227203,3.8134,2049.0,2048.2,12.62563117]
["bitfinex","ETHUSD",1746724227499,0.8134,2048.8,2048.2,11.374]
["bitfinex","ETHUSD",1746724227809,4.88138671,2048.6,2048.2,11.374]
["bitfinex","ETHUSD",1746724228007,4.88209734,2048.3,2048.2,5.264]
["bitfinex","ETHUSD",1746724228199,4.93091484,2048.3,2048.2,5.264]
["bitfinex","ETHUSD",1746724228388,4.88209734,2048.3,2048.2,5.264]
["bitfinex","ETHUSD",1746724228600,4.88200487,2048.4,2048.2,5.264]
["bitfinex","ETHUSD",1746724228911,4.88209734,2048.3,2048.2,5.264]
["bitfinex","ETHUSD",1746724229265,4.93080962,2048.4,2048.2,5.264]
["bitfinex","ETHUSD",1746724229803,4.88209734,2048.3,2048.2,5.264]
["bitfinex","ETHUSD",1746724230011,0.0488175,2048.4,2048.2,5.264]
["bitfinex","ETHUSD",1746724230308,5.71448249,2048.6,2048.2,10.72145627]
["bitfinex","ETHUSD",1746724230469,5.71448249,2048.6,2048.2,10.6726388]
["bitfinex","ETHUSD",1746724231172,4.88131207,2048.7,2048.3,5.69870735]
["bitfinex","ETHUSD",1746724231373,5.71455099,2048.6,2048.2,5.264]
["bitfinex","ETHUSD",1746724231673,10.5961438,2048.6,2048.2,5.264]
["bitfinex","ETHUSD",1746724232201,5.71455099,2048.6,2048.2,10.19514504]
["bitfinex","ETHUSD",1746724232402,10.59614399,2048.6,2048.2,10.19514504]
["bitfinex","ETHUSD",1746724232709,5.71455099,2048.6,2048.2,15.07729078]
["bitfinex","ETHUSD",1746724232870,5.71439348,2048.6,2048.2,10.14619378]
["bitfinex","ETHUSD",1746724233090,4.8816275,2048.5,2048.2,5.264]
["bitfinex","ETHUSD",1746724233389,5.71453352,2048.6,2048.2,10.14633022]
["bitfinex","ETHUSD",1746724233607,5.71453352,2048.6,2048.2,15.02849443]
["bitfinex","ETHUSD",1746724233817,0.833,2048.6,2048.3,4.88198881]
["bitfinex","ETHUSD",1746724234124,4.88110566,2048.8,2048.4,4.88184709]
["bitfinex","ETHUSD",1746724234296,4.88116916,2048.7,2048.3,4.93078229]
["bitfinex","ETHUSD",1746724234487,4.88116916,2048.7,2048.3,6.43844862]
["bitfinex","ETHUSD",1746724235623,5.6628992,2049.3,2048.4,0.7777]
["bitfinex","ETHUSD",1746724235827,0.7831,2049.6,2048.8,0.7777]
["bitfinex","ETHUSD",1746724236028,4.87843443,2049.9,2049.5,4.87914473]
["bitfinex","ETHUSD",1746724236029,0.7831,2049.8,2049.5,4.87914473]
["bitfinex","ETHUSD",1746724236238,5.15533658,2049.7,2048.9,1.15547]
["bitfinex","ETHUSD",1746724236525,5.15533658,2049.7,2048.8,5.263]
["bitfinex","ETHUSD",1746724236526,10.03472404,2049.5,2049.0,4.92911253]
["bitfinex","ETHUSD",1746724236753,10.03472404,2049.5,2049.1,4.88018483]
["bitfinex","ETHUSD",1746724237028,0.72555368,2049.6,2049.3,4.87951827]
["bitfinex","ETHUSD",1746724237187,4.87897532,2049.7,2049.4,5.262]
["bitfinex","ETHUSD",1746724237386,0.7769,2049.9,2049.4,5.262]
["bitfinex","ETHUSD",1746724237387,4.92742836,2049.8,2049.4,5.262]
["bitfinex","ETHUSD",1746724237619,4.87900559,2049.6,2049.4,5.262]
["bitfinex","ETHUSD",1746724238195,4.8786274,2049.8,2049.4,5.262]
["bitfinex","ETHUSD",1746724238522,5.65520657,2049.9,2049.4,5.31078751]
["bitfinex","ETHUSD",1746724238697,5.93223658,2049.9,2049.4,5.262]
["bitfinex","ETHUSD",1746724238904,4.87852473,2049.8,2049.4,5.262]
["bitfinex","ETHUSD",1746724239635,4.87880603,2049.7,2049.4,5.262]
["bitfinex","ETHUSD",1746724239838,4.87892156,2049.7,2049.4,5.262]
["bitfinex","ETHUSD",1746724240194,4.87862659,2049.8,2049.4,10.14146602]
["bitfinex","ETHUSD",1746724240195,4.87862415,2049.8,2049.4,10.14146602]
["bitfinex","ETHUSD",1746724240534,4.8783789,2049.9,2049.5,5.63690807]
["bitfinex","ETHUSD",1746724240740,4.87829132,2049.9,2049.5,5.63690807]
["bitfinex","ETHUSD",1746724240942,4.87804972,2050.0,2049.6,0.04878327]
["bitfinex","ETHUSD",1746724241139,4.87804972,2050.0,2049.6,4.92768153]
["bitfinex","ETHUSD",1746724241522,4.87824745,2050.0,2049.6,0.04878327]
["bitfinex","ETHUSD",1746724241752,0.7658,2050.1,2049.6,4.87895802]
["bitfinex","ETHUSD",1746724241904,14.92707701,2050.5,2049.9,4.87809709]
["bitfinex","ETHUSD",1746724241905,5.64314427,2050.3,2049.9,4.87809709]
["bitfinex","ETHUSD",1746724242104,4.87729253,2050.4,2049.9,6.11457641]
["bitfinex","ETHUSD",1746724242304,4.87804878,2050.0,2049.9,5.261]
["bitfinex","ETHUSD",1746724242712,4.87841686,2049.9,2049.6,15.1758]
["bitfinex","ETHUSD",1746724243001,4.87819824,2050.0,2049.6,15.1758]
["bitfinex","ETHUSD",1746724243337,4.87808293,2050.0,2049.7,0.04878235]
["bitfinex","ETHUSD",1746724243741,5.62834522,2050.1,2049.7,0.04878235]
["bitfinex","ETHUSD",1746724244038,5.62834522,2050.1,2049.7,4.92752704]
["bitfinex","ETHUSD",1746724244340,4.87809103,2050.0,2049.7,0.04878235]
["bitfinex","ETHUSD",1746724244748,5.62833537,2050.1,2049.7,4.92753325]
["bitfinex","ETHUSD",1746724244906,0.7928,2050.3,2049.8,4.87849177]
["bitfinex","ETHUSD",1746724245111,5.67031196,2050.3,2049.9,4.92703929]
["bitfinex","ETHUSD",1746724245405,4.87684437,2050.6,2050.0,0.8305]
["bitfinex","ETHUSD",1746724245406,4.87676787,2050.6,2050.0,0.8305]
["bitfinex","ETHUSD",1746724245720,5.15533658,2050.8,2050.0,0.8305]
["bitfinex","ETHUSD",1746724245721,4.87723635,2050.4,2050.1,5.26]
["bitfinex","ETHUSD",1746724246447,5.20415408,2050.3,2049.8,0.8305]
["bitfinex","ETHUSD",1746724246652,4.87807048,2050.0,2049.8,5.26]
["bitfinex","ETHUSD",1746724247342,4.92659593,2050.2,2049.8,5.26]
["bitfinex","ETHUSD",1746724247644,4.87800588,2050.1,2049.8,5.26]
["bitfinex","ETHUSD",1746724248747,0.0488175,2050.2,2049.8,5.26]
["bitfinex","ETHUSD",1746724248919,4.87828674,2049.9,2049.8,5.26]
["bitfinex","ETHUSD",1746724249247,4.87818626,2050.0,2049.8,5.26]
["bitfinex","ETHUSD",1746724249748,5.15533658,2050.1,2049.8,5.26]
["bitfinex","ETHUSD",1746724249923,4.87814608,2050.0,2049.8,5.26]
["bitfinex","ETHUSD",1746724252015,4.87805625,2050.0,2049.8,5.26]
["bitfinex","ETHUSD",1746724252950,4.87789524,2050.1,2049.8,5.26]
["bitfinex","ETHUSD",1746724253355,0.0488175,2050.2,2049.8,5.26]
["bitfinex","ETHUSD",1746724253554,4.87820388,2050.0,2049.8,5.26]
["bitfinex","ETHUSD",1746724254750,4.8779366,2050.1,2049.8,5.26]
["bitfinex","ETHUSD",1746724255351,4.87781083,2050.1,2049.8,5.26]
["bitfinex","ETHUSD",1746724256065,0.7928,2050.4,2049.9,0.04878105]
["bitfinex","ETHUSD",1746724256360,4.87745096,2050.3,2049.9,4.92698958]
["bitfinex","ETHUSD",1746724256963,7.87664501,2050.6,2050.1,4.87779896]
["bitfinex","ETHUSD",1746724256964,4.87674489,2050.6,2050.1,4.87779896]
["bitfinex","ETHUSD",1746724257167,4.87698824,2050.5,2050.1,4.92657127]
["bitfinex","ETHUSD",1746724257328,9.75404798,2050.5,2050.1,4.92657127]
["bitfinex","ETHUSD",1746724257534,4.87698824,2050.5,2050.1,4.92657127]
["bitfinex","ETHUSD",1746724257730,0.0488175,2050.6,2050.3,4.8772507]
["bitfinex","ETHUSD",1746724257967,4.87659192,2050.7,2050.3,10.18401811]
["bitfinex","ETHUSD",1746724258469,4.8762189,2050.8,2050.4,5.62900976]
["bitfinex","ETHUSD",1746724258672,4.87644402,2050.7,2050.4,0.7521]
["bitfinex","ETHUSD",1746724259367,4.8762189,2050.8,2050.4,5.62912969]
["bitfinex","ETHUSD",1746724259547,4.8762189,2050.8,2050.4,0.7521]
["bitfinex","ETHUSD",1746724259743,4.87614589,2050.8,2050.4,0.80086379]
["bitfinex","ETHUSD",1746724259937,4.87642129,2050.7,2050.4,2.41838051]
["bitfinex","ETHUSD",1746724260465,4.87625331,2050.8,2050.4,7.29544674]
["bitfinex","ETHUSD",1746724260652,4.87618285,2050.8,2050.4,7.29529827]
["bitfinex","ETHUSD",1746724260857,4.87604113,2050.9,2050.5,4.87675782]
["bitfinex","ETHUSD",1746724261055,10.85892188,2051.3,2050.6,4.92537782]
["bitfinex","ETHUSD",1746724261369,4.8757514,2051.0,2050.6,6.14255306]
["bitfinex","ETHUSD",1746724261733,4.8757514,2051.0,2050.6,1.26593667]
["bitfinex","ETHUSD",1746724262177,0.0488175,2050.9,2050.4,0.7521]
["bitfinex","ETHUSD",1746724262347,0.0488175,2050.9,2050.2,6.8901]
["bitfinex","ETHUSD",1746724262348,4.87673277,2050.6,2050.2,6.8901]
["bitfinex","ETHUSD",1746724262537,4.87673277,2050.6,2050.2,5.65754832]
["bitfinex","ETHUSD",1746724262883,4.87751359,2050.3,2049.9,0.7801]
["bitfinex","ETHUSD",1746724263170,4.87876274,2049.7,2049.6,17.579]
["bitfinex","ETHUSD",1746724263373,10.08259151,2049.9,2049.6,17.579]
["bitfinex","ETHUSD",1746724263563,4.87873238,2049.8,2049.6,17.579]
["bitfinex","ETHUSD",1746724263761,4.87900078,2049.6,2049.5,5.257]
["bitfinex","ETHUSD",1746724264136,4.9277234,2049.7,2049.5,5.257]
["bitfinex","ETHUSD",1746724264449,10.08314168,2049.7,2048.9,10.13755223]
["bitfinex","ETHUSD",1746724264643,4.8798102,2049.3,2048.9,5.30580056]
["bitfinex","ETHUSD",1746724264867,4.8799639,2049.2,2048.9,5.30580056]
["bitfinex","ETHUSD",1746724265073,4.87984744,2049.3,2048.9,5.30580056]
["bitfinex","ETHUSD",1746724265670,4.87863798,2049.8,2049.2,4.87992674]
["bitfinex","ETHUSD",1746724265853,4.87886642,2049.7,2049.3,6.24003733]
["bitfinex","ETHUSD",1746724266169,5.3327054,2049.7,2049.3,1.31159267]
["bitfinex","ETHUSD",1746724266472,5.15533658,2049.4,2048.9,5.257]
["bitfinex","ETHUSD",1746724266650,4.88024079,2049.1,2048.9,5.257]
["bitfinex","ETHUSD",1746724266845,5.33384203,2049.3,2048.9,5.257]
["bitfinex","ETHUSD",1746724267057,4.87996625,2049.2,2048.9,5.257]
["bitfinex","ETHUSD",1746724267261,4.87996625,2049.2,2049.0,1.01378004]
["bitfinex","ETHUSD",1746724267862,4.92864078,2049.3,2049.0,1.01378004]
["bitfinex","ETHUSD",1746724268169,4.88007658,2049.2,2049.0,1.01378004]
["bitfinex","ETHUSD",1746724268671,4.87985768,2049.3,2049.0,1.01378004]
["bitfinex","ETHUSD",1746724268974,4.87998234,2049.2,2049.0,1.01378004]
["bitfinex","ETHUSD",1746724269538,4.87959224,2049.4,2049.1,0.627078]
["bitfinex","ETHUSD",1746724269763,5.66557938,2049.5,2049.1,0.627078]
["bitfinex","ETHUSD",1746724269968,4.87937938,2049.5,2049.1,0.627078]
["bitfinex","ETHUSD",1746724270167,4.87864515,2049.8,2049.2,0.83999696]
["bitfinex","ETHUSD",1746724270472,4.87864515,2049.8,2049.3,4.87951123]
["bitfinex","ETHUSD",1746724270672,4.87864515,2049.8,2049.4,6.31793436]
["bitfinex","ETHUSD",1746724270853,0.0488175,2049.8,2049.4,6.31793436]
["bitfinex","ETHUSD",1746724271057,4.9275182,2049.8,2049.4,11.19734086]
["bitfinex","ETHUSD",1746724271255,4.87881914,2049.7,2049.4,6.31793436]
["bitfinex","ETHUSD",1746724271858,4.9274829,2049.8,2049.4,6.31793436]
["bitfinex","ETHUSD",1746724272179,4.9274829,2049.8,2049.5,1.11976045]
["bitfinex","ETHUSD",1746724272352,4.8786654,2049.8,2049.5,1.11976045]
["bitfinex","ETHUSD",1746724272974,4.87838662,2049.9,2049.5,5.99897973]
["bitfinex","ETHUSD",1746724273476,4.87862293,2049.8,2049.5,1.11976045]
["bitfinex","ETHUSD",1746724273679,4.87895171,2049.7,2049.5,1.11976045]
["bitfinex","ETHUSD",1746724273843,4.87955834,2049.4,2049.1,5.885078]
["bitfinex","ETHUSD",1746724274042,0.8558175,2049.6,2049.1,5.885078]
["bitfinex","ETHUSD",1746724274043,4.87937238,2049.5,2049.1,5.885078]
["bitfinex","ETHUSD",1746724274245,0.807,2049.6,2049.1,10.76521423]
["bitfinex","ETHUSD",1746724274474,4.87884483,2049.7,2049.3,5.65321184]
["bitfinex","ETHUSD",1746724274673,4.87884483,2049.7,2049.3,5.70200295]
["bitfinex","ETHUSD",1746724274843,9.75781626,2049.7,2049.3,5.70200295]
["bitfinex","ETHUSD",1746724275043,4.87884483,2049.7,2049.3,0.82239111]
["bitfinex","ETHUSD",1746724275275,4.8797141,2049.4,2049.1,0.627078]
["bitfinex","ETHUSD",1746724275574,4.88032509,2049.1,2048.9,5.258]
["bitfinex","ETHUSD",1746724275790,4.88008803,2049.2,2048.9,5.258]
["bitfinex","ETHUSD",1746724277613,4.88030293,2049.1,2048.9,5.258]
["bitfinex","ETHUSD",1746724277930,5.67276767,2048.9,2048.2,6.9406]
["bitfinex","ETHUSD",1746724278109,5.20415408,2048.8,2048.3,5.259]
["bitfinex","ETHUSD",1746724278286,4.88162069,2048.5,2048.3,5.259]
["bitfinex","ETHUSD",1746724278490,4.88185901,2048.4,2048.3,5.259]
["bitfinex","ETHUSD",1746724278818,4.88162069,2048.5,2048.3,5.259]
["bitfinex","ETHUSD",1746724279017,4.88185901,2048.4,2048.3,5.259]
["bitfinex","ETHUSD",1746724279433,4.88257409,2048.1,2048.0,0.341562]
["bitfinex","ETHUSD",1746724279922,0.0488175,2048.2,2048.0,0.341562]
["bitfinex","ETHUSD",1746724280082,4.93105025,2048.3,2048.0,0.341562]
["bitfinex","ETHUSD",1746724280284,4.88236628,2048.2,2048.0,0.341562]
["bitfinex","ETHUSD",1746724281411,4.8823357,2048.2,2048.0,0.341562]
["bitfinex","ETHUSD",1746724281616,4.93109657,2048.3,2048.0,0.341562]
["bitfinex","ETHUSD",1746724282483,3.0,2048.5,2048.0,6.81475403]
["bitfinex","ETHUSD",1746724282484,4.88174545,2048.5,2048.0,6.81475403]
["bitfinex","ETHUSD",1746724282685,4.88192377,2048.4,2048.0,6.7659277]
["bitfinex","ETHUSD",1746724283127,4.93055231,2048.5,2048.1,4.88252585]
["bitfinex","ETHUSD",1746724283422,5.68139678,2049.1,2048.7,4.88104592]
["bitfinex","ETHUSD",1746724283583,4.8800256,2049.2,2048.8,4.88081933]
["bitfinex","ETHUSD",1746724283916,5.95643658,2049.4,2048.7,0.48810459]
["bitfinex","ETHUSD",1746724283917,0.0488175,2049.1,2048.7,0.48810459]
["bitfinex","ETHUSD",1746724284120,4.88031254,2049.1,2048.7,0.48810459]
["bitfinex","ETHUSD",1746724284281,4.880514,2049.0,2048.7,0.48810459]
["bitfinex","ETHUSD",1746724284486,4.92888812,2049.2,2048.7,5.36914142]
["bitfinex","ETHUSD",1746724284728,9.80906812,2049.2,2048.8,1.5510408]
["bitfinex","ETHUSD",1746724284888,4.8802503,2049.1,2048.8,1.5510408]
["bitfinex","ETHUSD",1746724285088,4.8804085,2049.1,2048.8,1.5510408]
["bitfinex","ETHUSD",1746724285324,4.88039752,2049.1,2048.8,1.5510408]
["bitfinex","ETHUSD",1746724285528,4.92921502,2049.1,2048.8,1.5510408]
["bitfinex","ETHUSD",1746724285685,4.87971426,2049.4,2048.9,6.40357435]
["bitfinex","ETHUSD",1746724285887,4.87971426,2049.4,2049.0,4.88033891]
["bitfinex","ETHUSD",1746724286098,4.9282383,2049.5,2049.0,4.88033891]
["bitfinex","ETHUSD",1746724286326,4.87957041,2049.4,2049.0,4.88033891]
["bitfinex","ETHUSD",1746724286499,4.87957041,2049.4,2049.1,1.12839713]
["bitfinex","ETHUSD",1746724287023,4.92817976,2049.5,2049.1,1.12839713]
["bitfinex","ETHUSD",1746724287225,4.92817976,2049.5,2049.1,6.00846112]
["bitfinex","ETHUSD",1746724287424,4.92814628,2049.5,2049.1,6.0084783]
["bitfinex","ETHUSD",1746724287727,4.87918392,2049.6,2049.2,10.13879639]
["bitfinex","ETHUSD",1746724287728,4.92794093,2049.6,2049.2,10.13879639]
["bitfinex","ETHUSD",1746724287933,4.92794093,2049.6,2049.3,1.61472747]
["bitfinex","ETHUSD",1746724288727,0.0488175,2049.6,2049.4,4.87928474]
["bitfinex","ETHUSD",1746724288926,4.87845973,2049.9,2049.5,4.87914517]
["bitfinex","ETHUSD",1746724289128,4.87861579,2049.8,2049.4,5.64360249]
["bitfinex","ETHUSD",1746724289315,4.87861579,2049.8,2049.5,1.2137918]
["bitfinex","ETHUSD",1746724289552,4.87984387,2049.3,2049.1,7.19069713]
["bitfinex","ETHUSD",1746724289755,5.15533658,2049.7,2048.8,0.8033]
["bitfinex","ETHUSD",1746724289756,10.03460029,2049.5,2048.8,0.8033]
["bitfinex","ETHUSD",1746724289928,4.88028253,2049.1,2048.8,0.8033]
["bitfinex","ETHUSD",1746724291369,0.0488175,2049.2,2048.7,5.259]
["bitfinex","ETHUSD",1746724291533,4.88063675,2049.0,2048.7,5.258]
["bitfinex","ETHUSD",1746724291869,4.88070236,2048.9,2048.7,5.258]
["bitfinex","ETHUSD",1746724292076,4.88090589,2048.8,2048.7,5.258]
["bitfinex","ETHUSD",1746724292444,4.92962847,2048.9,2048.7,5.258]
["bitfinex","ETHUSD",1746724292972,4.88090589,2048.8,2048.7,5.258]
["bitfinex","ETHUSD",1746724293186,10.03624247,2048.8,2048.7,5.258]
["bitfinex","ETHUSD",1746724293545,4.92972339,2048.8,2048.7,5.258]
["bitfinex","ETHUSD",1746724293749,4.88090589,2048.8,2048.7,5.258]
["bitfinex","ETHUSD",1746724296181,10.83993122,2049.1,2048.7,5.258]
["bitfinex","ETHUSD",1746724296182,4.88048764,2049.0,2048.7,5.258]
["bitfinex","ETHUSD",1746724296336,5.68470792,2049.1,2048.7,5.7838]
["bitfinex","ETHUSD",1746724296540,4.88007504,2049.2,2048.7,11.54626234]
["bitfinex","ETHUSD",1746724296736,4.92911003,2049.1,2048.7,11.49745415]
["bitfinex","ETHUSD",1746724297166,4.92911003,2049.1,2048.7,11.49741086]
["bitfinex","ETHUSD",1746724297388,4.87979774,2049.3,2048.7,11.49741086]
["bitfinex","ETHUSD",1746724297389,4.92891025,2049.2,2048.8,6.51876409]
["bitfinex","ETHUSD",1746724297978,4.92891025,2049.2,2048.8,11.39952703]
["bitfinex","ETHUSD",1746724298292,13.68798797,2049.7,2049.1,4.88008241]
["bitfinex","ETHUSD",1746724298293,4.87940062,2049.5,2049.1,4.88008241]
["bitfinex","ETHUSD",1746724298459,4.87961657,2049.4,2049.0,4.88032557]
["bitfinex","ETHUSD",1746724299103,4.87977237,2049.3,2048.9,4.92937748]
["bitfinex","ETHUSD",1746724299392,4.88082432,2048.9,2048.7,5.259]
["bitfinex","ETHUSD",1746724299555,4.92972359,2048.8,2048.4,6.0771]
["bitfinex","ETHUSD",1746724299759,10.03711119,2048.5,2048.1,0.8181]
["bitfinex","ETHUSD",1746724300061,4.93007972,2048.7,2048.3,4.8819968]
["bitfinex","ETHUSD",1746724300269,4.93007972,2048.7,2048.3,6.2450983]
["bitfinex","ETHUSD",1746724300469,0.0488175,2048.7,2048.4,4.88177289]
["bitfinex","ETHUSD",1746724300704,5.67943744,2048.8,2048.3,1.3631015]
["bitfinex","ETHUSD",1746724300705,0.8473175,2048.8,2048.3,1.3631015]
["bitfinex","ETHUSD",1746724300889,5.67950371,2048.8,2048.4,4.88184722]
["bitfinex","ETHUSD",1746724301094,4.88118377,2048.7,2048.3,4.88191919]
["bitfinex","ETHUSD",1746724301391,5.67946687,2048.8,2048.4,4.88177321]
["bitfinex","ETHUSD",1746724301579,5.72828437,2048.8,2048.4,4.93058685]
["bitfinex","ETHUSD",1746724301989,4.88096687,2048.8,2048.4,4.93058685]
["bitfinex","ETHUSD",1746724302390,4.88096687,2048.8,2048.5,0.9812506]
["bitfinex","ETHUSD",1746724303092,4.92960974,2048.9,2048.3,4.88205013]
["bitfinex","ETHUSD",1746724303299,4.92960111,2048.9,2048.1,3.8181]
["bitfinex","ETHUSD",1746724303505,4.92960891,2048.9,2048.4,4.88176588]
["bitfinex","ETHUSD",1746724303796,4.8810405,2048.8,2048.4,4.93057932]
["bitfinex","ETHUSD",1746724303999,4.88056232,2049.0,2048.6,4.88129789]
["bitfinex","ETHUSD",1746724304305,0.0488175,2048.9,2048.6,1.58430617]
["bitfinex","ETHUSD",1746724304605,4.8805647,2049.0,2048.6,6.5144868]
["bitfinex","ETHUSD",1746724305398,4.92916588,2049.1,2048.7,4.88104731]
["bitfinex","ETHUSD",1746724305705,4.87951537,2049.4,2048.8,4.88077128]
["bitfinex","ETHUSD",1746724305706,4.87990597,2049.3,2048.8,4.88077128]
["bitfinex","ETHUSD",1746724305906,5.66152807,2049.4,2049.0,4.88034871]
["bitfinex","ETHUSD",1746724306107,0.7819,2049.7,2049.1,6.31242976]
["bitfinex","ETHUSD",1746724306300,5.33418175,2049.6,2049.2,4.92870887]
["bitfinex","ETHUSD",1746724306499,0.4550458,2049.6,2049.2,4.92865302]
["bitfinex","ETHUSD",1746724306692,5.3342036,2049.6,2049.2,4.92867369]
["bitfinex","ETHUSD",1746724307012,4.8791578,2049.6,2049.2,6.54081381]
["bitfinex","ETHUSD",1746724307215,4.87926496,2049.5,2049.2,1.66093452]
["bitfinex","ETHUSD",1746724307402,9.7587151,2049.5,2049.2,1.61214012]
["bitfinex","ETHUSD",1746724307583,4.87926496,2049.5,2049.2,1.61214012]
["bitfinex","ETHUSD",1746724308710,4.92802541,2049.6,2049.2,6.49208564]
["bitfinex","ETHUSD",1746724309017,4.92802541,2049.6,2049.2,6.54088007]
["bitfinex","ETHUSD",1746724309818,4.87924104,2049.5,2049.2,1.61214012]
["bitfinex","ETHUSD",1746724310406,4.92830954,2049.4,2049.2,1.61214012]
["bitfinex","ETHUSD",1746724310585,4.92841755,2049.4,2049.1,5.259]
["bitfinex","ETHUSD",1746724311323,0.0488175,2049.4,2049.1,10.13915663]
["bitfinex","ETHUSD",1746724311526,4.87924228,2049.5,2049.2,4.87991254]
["bitfinex","ETHUSD",1746724311701,4.87910861,2049.6,2049.2,4.92870702]
["bitfinex","ETHUSD",1746724312025,4.92792611,2049.6,2049.2,4.92870702]
["bitfinex","ETHUSD",1746724312229,5.33466072,2049.5,2049.1,5.259]
["bitfinex","ETHUSD",1746724312430,0.0488175,2049.4,2049.1,5.259]
["bitfinex","ETHUSD",1746724312632,4.92848027,2049.4,2049.1,5.259]
["bitfinex","ETHUSD",1746724314032,9.80815928,2049.4,2049.1,5.259]
["bitfinex","ETHUSD",1746724314220,4.87975182,2049.3,2049.1,5.259]
["bitfinex","ETHUSD",1746724314423,4.87975182,2049.3,2049.1,5.258]
["bitfinex","ETHUSD",1746724314635,4.87981626,2049.3,2049.1,5.258]
["bitfinex","ETHUSD",1746724314813,4.92863376,2049.3,2049.1,5.258]
["bitfinex","ETHUSD",1746724315013,4.87960782,2049.4,2049.1,5.258]
["bitfinex","ETHUSD",1746724315426,4.87960782,2049.4,2049.1,6.83722387]
["bitfinex","ETHUSD",1746724316534,4.92855507,2049.3,2049.1,5.258]
["bitfinex","ETHUSD",1746724316734,4.87995315,2049.2,2049.1,5.258]
["bitfinex","ETHUSD",1746724317234,4.88078685,2048.9,2048.7,5.258]
["bitfinex","ETHUSD",1746724317422,0.0488175,2048.9,2048.7,5.258]
["bitfinex","ETHUSD",1746724317621,4.92966939,2048.9,2048.7,5.258]
["bitfinex","ETHUSD",1746724317825,9.81054803,2048.9,2048.5,28.52820128]
["bitfinex","ETHUSD",1746724318026,9.81054803,2048.9,2048.5,32.4800444]
["bitfinex","ETHUSD",1746724318027,0.0488175,2048.9,2048.5,32.4800444]
["bitfinex","ETHUSD",1746724318332,4.92936039,2049.0,2048.6,4.88131837]
["bitfinex","ETHUSD",1746724319224,4.88099274,2048.8,2048.5,27.59859191]
["bitfinex","ETHUSD",1746724319435,4.88080235,2048.9,2048.5,32.48019067]
["bitfinex","ETHUSD",1746724319638,4.88080235,2048.9,2048.6,3.73619447]
["bitfinex","ETHUSD",1746724320511,4.92961985,2048.9,2048.6,3.73619447]
["bitfinex","ETHUSD",1746724321207,4.88102826,2048.8,2048.6,3.73619447]
["bitfinex","ETHUSD",1746724321412,4.88081568,2048.9,2048.6,3.73619447]
["bitfinex","ETHUSD",1746724321614,4.92963318,2048.9,2048.6,3.73619447]
["bitfinex","ETHUSD",1746724322313,0.0488175,2048.9,2048.6,3.73619447]
["bitfinex","ETHUSD",1746724322514,4.88096293,2048.8,2048.3,0.8068]
["bitfinex","ETHUSD",1746724322743,4.88181986,2048.5,2048.1,10.94618528]
["bitfinex","ETHUSD",1746724322924,0.45523363,2048.7,2048.1,6.0638]
["bitfinex","ETHUSD",1746724323138,0.27316877,2048.6,2048.5,5.64502069]
["bitfinex","ETHUSD",1746724323713,0.27316877,2048.6,2048.3,5.64527166]
["bitfinex","ETHUSD",1746724323912,4.88108496,2048.8,2048.3,7.0843138]
["bitfinex","ETHUSD",1746724324344,9.76221979,2048.8,2048.4,4.88184805]
["bitfinex","ETHUSD",1746724324545,4.88152235,2048.6,2048.3,0.7634]
["bitfinex","ETHUSD",1746724324749,0.3219873,2048.5,2048.1,6.0469]
["bitfinex","ETHUSD",1746724324960,0.3219873,2048.5,2048.0,0.341562]
["bitfinex","ETHUSD",1746724324961,4.88257409,2048.1,2048.0,0.341562]
["bitfinex","ETHUSD",1746724325135,4.93139159,2048.1,2048.0,0.341562]
["bitfinex","ETHUSD",1746724325952,4.88230609,2048.3,2048.0,0.341562]
["bitfinex","ETHUSD",1746724326250,5.97603339,2048.5,2048.0,0.341562]
["bitfinex","ETHUSD",1746724326251,4.93120413,2048.2,2048.0,0.341562]
["bitfinex","ETHUSD",1746724326449,4.88257409,2048.1,2048.0,0.341562]
["bitfinex","ETHUSD",1746724326650,4.93120406,2048.2,2048.0,0.341562]
["bitfinex","ETHUSD",1746724327224,0.0488175,2048.2,2048.0,0.341562]
["bitfinex","ETHUSD",1746724327425,0.0488175,2048.4,2048.0,0.94787637]
["bitfinex","ETHUSD",1746724327627,0.0488175,2048.4,2048.0,0.341562]
["bitfinex","ETHUSD",1746724327866,4.88243612,2048.2,2048.0,0.341562]
["bitfinex","ETHUSD",1746724328163,4.93077638,2048.4,2048.0,5.22428856]
["bitfinex","ETHUSD",1746724329233,4.88211105,2048.3,2048.0,0.341562]
["bitfinex","ETHUSD",1746724329434,0.0488175,2048.4,2048.0,0.341562]
["bitfinex","ETHUSD",1746724330259,0.0488175,2048.4,2048.0,5.22422474]
["bitfinex","ETHUSD",1746724330427,0.0488175,2048.4,2048.1,4.88254804]
["bitfinex","ETHUSD",1746724330636,0.0488175,2048.4,2048.0,6.31397765]
["bitfinex","ETHUSD",1746724330942,0.0488175,2048.4,2048.0,6.31395905]
["bitfinex","ETHUSD",1746724331342,0.0488175,2048.4,2048.0,6.31394224]
["bitfinex","ETHUSD",1746724331669,0.0488175,2048.4,2048.1,4.88255735]
["bitfinex","ETHUSD",1746724331868,0.8258,2048.5,2048.2,4.88231974]
["bitfinex","ETHUSD",1746724332070,0.8,2048.7,2048.3,4.88203929]
["bitfinex","ETHUSD",1746724332371,0.0488175,2048.7,2048.3,4.88198847]
["bitfinex","ETHUSD",1746724332570,4.93006297,2048.7,2048.2,10.89055885]
["bitfinex","ETHUSD",1746724332731,4.88151977,2048.6,2048.2,5.258]
["bitfinex","ETHUSD",1746724332932,4.88093467,2048.8,2048.2,11.9760982]
["bitfinex","ETHUSD",1746724333147,0.0488175,2048.7,2048.4,4.88183782]
["bitfinex","ETHUSD",1746724333349,0.0488175,2048.8,2048.4,4.88183782]
["bitfinex","ETHUSD",1746724333569,4.88131052,2048.7,2048.2,11.92724374]
["bitfinex","ETHUSD",1746724333858,4.93031684,2048.6,2048.1,5.91869435]
["bitfinex","ETHUSD",1746724334158,4.88165218,2048.5,2048.1,5.91869435]
["bitfinex","ETHUSD",1746724334353,4.93070354,2048.4,2048.1,5.91869435]
["bitfinex","ETHUSD",1746724334563,0.0488175,2048.4,2048.1,5.258]
["bitfinex","ETHUSD",1746724334767,4.930818,2048.4,2048.1,5.258]
["bitfinex","ETHUSD",1746724334986,0.0488175,2048.4,2048.1,5.258]
["bitfinex","ETHUSD",1746724335156,4.93086303,2048.4,2048.1,5.258]
["bitfinex","ETHUSD",1746724335653,4.93082729,2048.4,2048.1,5.258]
["bitfinex","ETHUSD",1746724335842,4.88209834,2048.3,2048.1,5.258]
["bitfinex","ETHUSD",1746724336044,0.0488175,2048.2,2048.1,5.258]
["bitfinex","ETHUSD",1746724337387,4.9311532,2048.2,2048.1,5.258]
["bitfinex","ETHUSD",1746724337593,0.0488175,2048.2,2048.1,5.258]
["bitfinex","ETHUSD",1746724338958,4.88225595,2048.3,2048.1,5.258]
["bitfinex","ETHUSD",1746724339162,4.9311532,2048.2,2048.1,5.258]
["bitfinex","ETHUSD",1746724339683,0.0488175,2048.2,2048.1,5.258]
["bitfinex","ETHUSD",1746724339886,4.9311532,2048.2,2048.1,5.258]
["bitfinex","ETHUSD",1746724340089,5.71427409,2048.1,2048.0,0.341562]
["bitfinex","ETHUSD",1746724340266,0.8317,2048.1,2048.0,0.341562]
["bitfinex","ETHUSD",1746724340799,5.71427409,2048.1,2048.0,0.341562]
["bitfinex","ETHUSD",1746724341576,6.21718232,2048.1,2048.0,0.341562]
["bitfinex","ETHUSD",1746724341762,6.48963723,2048.1,2048.0,0.341562]
["bitfinex","ETHUSD",1746724343080,14.63987062,2048.1,2048.0,0.341562]
["bitfinex","ETHUSD",1746724343384,15.14105312,2048.1,2048.0,0.341562]
["bitfinex","ETHUSD",1746724344327,14.59105312,2048.1,2048.0,0.341562]
["bitfinex","ETHUSD",1746724344480,9.44081973,2048.1,2048.0,0.341562]
["bitfinex","ETHUSD",1746724344693,9.48963723,2048.1,2048.0,0.341562]
["bitfinex","ETHUSD",1746724344916,6.48963723,2048.1,2048.0,0.341562]
["bitfinex","ETHUSD",1746724347199,12.18987062,2048.1,2048.0,0.341562]
["bitfinex","ETHUSD",1746724347398,12.14105312,2048.1,2048.0,0.341562]
["bitfinex","ETHUSD",1746724347803,6.44081973,2048.1,2048.0,0.341562]
["bitfinex","ETHUSD",1746724348006,6.48963723,2048.1,2048.0,0.341562]
["bitfinex","ETHUSD",1746724349792,11.63987062,2048.1,2048.0,0.341562]
["bitfinex","ETHUSD",1746724350045,11.59105312,2048.1,2048.0,0.341562]
["bitfinex","ETHUSD",1746724353655,6.44081973,2048.1,2048.0,0.341562]
["bitfinex","ETHUSD",1746724353970,6.48963723,2048.1,2048.0,0.341562]
["bitfinex","ETHUSD",1746724355238,15.18987062,2048.1,2048.0,0.341562]
["bitfinex","ETHUSD",1746724355566,30.44705312,2048.1,2048.0,0.341562]
["bitfinex","ETHUSD",1746724355870,30.44705312,2048.1,2047.1,0.7953]
["bitfinex","ETHUSD",1746724355871,4.88472059,2047.2,2047.1,0.7953]
["bitfinex","ETHUSD",1746724356028,4.88472059,2047.2,2047.0,5.256]
["bitfinex","ETHUSD",1746724356362,0.45409073,2047.1,2046.9,0.7953]
["bitfinex","ETHUSD",1746724356862,0.50290823,2047.2,2046.9,0.7953]
["bitfinex","ETHUSD",1746724357072,0.45409073,2047.2,2046.9,0.7953]
["bitfinex","ETHUSD",1746724357300,0.0488175,2047.3,2046.9,0.7953]
["bitfinex","ETHUSD",1746724357499,4.93330387,2047.3,2046.9,0.7953]
["bitfinex","ETHUSD",1746724358590,4.88425552,2047.4,2046.9,5.68070978]
["bitfinex","ETHUSD",1746724358770,0.0488175,2047.3,2046.9,5.68070978]
["bitfinex","ETHUSD",1746724358973,0.0488175,2047.3,2047.0,4.88518964]
["bitfinex","ETHUSD",1746724359280,4.93291431,2047.5,2047.0,5.94177958]
["bitfinex","ETHUSD",1746724359485,0.4547615,2047.4,2047.0,5.94177958]
["bitfinex","ETHUSD",1746724359878,0.0488175,2047.5,2047.0,5.94177958]
["bitfinex","ETHUSD",1746724360195,0.0488175,2047.5,2047.0,1.05658994]
["bitfinex","ETHUSD",1746724360396,0.0488175,2047.5,2047.0,4.88519253]
["bitfinex","ETHUSD",1746724360702,0.0488175,2047.5,2047.1,5.69405322]
["bitfinex","ETHUSD",1746724361001,0.0488175,2047.6,2047.1,5.69405322]
["bitfinex","ETHUSD",1746724361164,0.0488175,2047.6,2047.1,0.8092]
["bitfinex","ETHUSD",1746724361370,0.0488175,2047.6,2047.1,5.69415412]
["bitfinex","ETHUSD",1746724361371,4.93267253,2047.6,2047.1,5.69415412]
["bitfinex","ETHUSD",1746724361570,0.0488175,2047.6,2047.2,4.88462724]
["bitfinex","ETHUSD",1746724362306,0.0488175,2047.6,2047.3,4.8843003]
["bitfinex","ETHUSD",1746724362509,5.68912518,2048.0,2047.4,4.88409965]
["bitfinex","ETHUSD",1746724362667,0.0488175,2047.9,2047.5,0.7869]
["bitfinex","ETHUSD",1746724362868,0.0488175,2047.9,2047.5,5.67083747]
["bitfinex","ETHUSD",1746724363064,4.93192521,2047.9,2047.5,0.7869]
["bitfinex","ETHUSD",1746724363365,0.72817022,2047.8,2047.5,5.67081257]
["bitfinex","ETHUSD",1746724363570,0.27312358,2047.8,2047.5,6.72629928]
["bitfinex","ETHUSD",1746724364206,0.5040708,2047.9,2047.5,1.84238671]
["bitfinex","ETHUSD",1746724364511,0.4552533,2047.8,2047.6,4.88363825]
["bitfinex","ETHUSD",1746724364724,0.4552533,2047.8,2047.7,4.88352786]
["bitfinex","ETHUSD",1746724364888,0.4552533,2048.3,2047.7,0.86903081]
["bitfinex","ETHUSD",1746724365087,0.4552533,2048.3,2048.0,0.8202]
["bitfinex","ETHUSD",1746724365795,0.27332838,2048.2,2048.0,0.8202]
["bitfinex","ETHUSD",1746724366000,0.27332838,2048.2,2048.0,5.7030036]
["bitfinex","ETHUSD",1746724366294,0.27332838,2048.2,2048.1,10.18739846]
["bitfinex","ETHUSD",1746724366511,0.27332838,2048.2,2048.1,13.07904046]
["bitfinex","ETHUSD",1746724366683,0.27332838,2048.2,2048.1,13.03021609]
["bitfinex","ETHUSD",1746724366888,0.0488175,2048.7,2048.2,4.8821216]
["bitfinex","ETHUSD",1746724367205,0.45555547,2048.6,2048.2,4.8821216]
["bitfinex","ETHUSD",1746724367415,0.45555547,2048.6,2048.3,4.88199559]
["bitfinex","ETHUSD",1746724367615,9.05008655,2048.9,2048.3,4.88199559]
["bitfinex","ETHUSD",1746724367979,0.7287451,2048.8,2048.3,4.88199559]
["bitfinex","ETHUSD",1746724368180,0.7287451,2048.8,2048.3,4.8819911]
["bitfinex","ETHUSD",1746724368406,0.7287451,2048.8,2048.4,5.65574683]
["bitfinex","ETHUSD",1746724368614,0.27331603,2048.8,2048.4,5.65574683]
["bitfinex","ETHUSD",1746724368814,0.32213353,2048.8,2048.4,5.65574683]
["bitfinex","ETHUSD",1746724369114,0.27331603,2048.7,2048.4,5.65574683]
["bitfinex","ETHUSD",1746724370289,0.0488175,2048.8,2048.4,6.70953001]
["bitfinex","ETHUSD",1746724370606,0.0488175,2048.8,2048.4,5.65574683]
["bitfinex","ETHUSD",1746724370799,4.9297321,2048.8,2048.4,0.774]
["bitfinex","ETHUSD",1746724371180,0.0488175,2048.8,2048.4,0.774]
["bitfinex","ETHUSD",1746724371382,0.0488175,2048.8,2048.4,5.65585564]
["bitfinex","ETHUSD",1746724372834,0.0488175,2048.8,2048.4,0.774]
["bitfinex","ETHUSD",1746724373137,0.0488175,2048.8,2048.4,5.65585711]
["bitfinex","ETHUSD",1746724374038,0.0488175,2048.8,2048.5,4.8816026]
["bitfinex","ETHUSD",1746724374231,4.92953423,2048.9,2048.4,5.65579178]
["bitfinex","ETHUSD",1746724379211,4.9295565,2048.9,2048.4,5.65579178]
["bitfinex","ETHUSD",1746724379410,0.0488175,2048.9,2048.6,4.88132396]
["bitfinex","ETHUSD",1746724379626,4.8800207,2049.2,2048.6,4.88123155]
["bitfinex","ETHUSD",1746724379940,4.8800207,2049.2,2048.8,0.8242]
["bitfinex","ETHUSD",1746724380146,4.92907235,2049.1,2048.8,0.8242]
["bitfinex","ETHUSD",1746724380442,4.92907235,2049.1,2048.6,4.88123431]
["bitfinex","ETHUSD",1746724380443,4.92907235,2049.1,2048.6,0.8242]
["bitfinex","ETHUSD",1746724380644,4.92907235,2049.1,2048.6,5.70555755]
["bitfinex","ETHUSD",1746724381225,4.88056174,2049.0,2048.6,0.8242]
["bitfinex","ETHUSD",1746724381436,4.88056174,2049.0,2048.4,4.88175606]
["bitfinex","ETHUSD",1746724381437,5.71037663,2048.9,2048.4,5.63255606]
["bitfinex","ETHUSD",1746724381595,0.8295175,2048.9,2048.4,5.63246822]
["bitfinex","ETHUSD",1746724381799,0.8295175,2048.9,2048.5,10.13059864]
["bitfinex","ETHUSD",1746724382443,0.8295175,2048.9,2048.5,4.88159864]
["bitfinex","ETHUSD",1746724382942,5.71020737,2048.9,2048.4,10.88153795]
["bitfinex","ETHUSD",1746724383466,5.71020737,2048.9,2048.4,10.88151044]
["bitfinex","ETHUSD",1746724383650,0.8295175,2048.9,2048.5,4.88156509]
["bitfinex","ETHUSD",1746724384149,5.71029269,2048.9,2048.4,10.88149419]
["bitfinex","ETHUSD",1746724384543,0.8295175,2048.9,2048.4,10.88149419]
["bitfinex","ETHUSD",1746724384840,0.8295175,2048.9,2048.5,4.88159691]
["bitfinex","ETHUSD",1746724386052,5.71022585,2048.9,2048.4,5.9998]
["bitfinex","ETHUSD",1746724386250,10.031161,2048.8,2048.4,5.249]
["bitfinex","ETHUSD",1746724386417,4.93006253,2048.7,2048.4,5.249]
["bitfinex","ETHUSD",1746724386612,0.0488175,2048.7,2048.1,5.67195979]
["bitfinex","ETHUSD",1746724386853,4.88138924,2048.6,2048.2,5.249]
["bitfinex","ETHUSD",1746724387066,5.15023339,2048.4,2047.9,0.7895]
["bitfinex","ETHUSD",1746724387261,4.93109709,2048.3,2048.0,5.249]
["bitfinex","ETHUSD",1746724387461,9.81342316,2048.3,2048.0,5.249]
["bitfinex","ETHUSD",1746724387668,4.93109709,2048.3,2048.0,5.249]
["bitfinex","ETHUSD",1746724388032,7.79409193,2048.3,2048.0,5.249]
["bitfinex","ETHUSD",1746724389768,4.93109709,2048.3,2048.0,5.249]
["bitfinex","ETHUSD",1746724389975,4.93109709,2048.3,2048.0,4.249]
["bitfinex","ETHUSD",1746724390327,0.0488175,2048.3,2048.0,4.249]
["bitfinex","ETHUSD",1746724390672,4.88117253,2048.7,2048.2,4.88224747]
["bitfinex","ETHUSD",1746724391173,4.88117253,2048.7,2048.1,5.66759018]
["bitfinex","ETHUSD",1746724391174,5.38547502,2048.6,2048.1,5.66759018]
["bitfinex","ETHUSD",1746724391376,4.93029085,2048.6,2048.1,5.66759018]
["bitfinex","ETHUSD",1746724392092,4.88132232,2048.7,2048.2,4.88231441]
["bitfinex","ETHUSD",1746724392240,4.88141102,2048.6,2048.1,5.66759018]
["bitfinex","ETHUSD",1746724392574,0.45585987,2048.6,2048.3,4.88198348]
["bitfinex","ETHUSD",1746724392758,0.45585987,2048.5,2048.4,5.66695901]
["bitfinex","ETHUSD",1746724392931,0.45585987,2048.5,2048.4,10.91595901]
["bitfinex","ETHUSD",1746724393131,0.45585987,2048.9,2048.6,4.8812636]
["bitfinex","ETHUSD",1746724393449,1.05,2049.0,2048.6,4.88118324]
["bitfinex","ETHUSD",1746724393660,0.27361546,2048.9,2048.6,4.88118324]
["bitfinex","ETHUSD",1746724394456,0.27361546,2048.9,2048.5,4.93034753]
["bitfinex","ETHUSD",1746724394655,0.27361546,2048.8,2048.5,6.62095765]
["bitfinex","ETHUSD",1746724394831,0.72991229,2048.8,2048.5,6.62095765]
["bitfinex","ETHUSD",1746724395046,0.27361546,2048.8,2048.5,6.62095765]
["bitfinex","ETHUSD",1746724395376,5.97928296,2049.0,2048.5,6.62095765]
["bitfinex","ETHUSD",1746724395670,1.0988175,2049.0,2048.6,4.88129387]
["bitfinex","ETHUSD",1746724395871,0.45640181,2048.9,2048.6,4.88119124]
["bitfinex","ETHUSD",1746724396059,0.45640181,2048.8,2048.6,4.88119124]
["bitfinex","ETHUSD",1746724396543,1.0988175,2049.0,2048.5,6.57207244]
["bitfinex","ETHUSD",1746724396733,0.50521043,2048.9,2048.5,6.57207244]
["bitfinex","ETHUSD",1746724397261,0.730233,2048.8,2048.5,6.57207244]
["bitfinex","ETHUSD",1746724397773,5.154828,2048.8,2048.5,1.69061012]
["bitfinex","ETHUSD",1746724397936,5.154828,2048.8,2048.4,6.0341]
["bitfinex","ETHUSD",1746724398137,0.45640762,2048.7,2048.4,10.91590472]
["bitfinex","ETHUSD",1746724398374,0.45640762,2048.7,2048.5,4.88155457]
["bitfinex","ETHUSD",1746724398974,4.92956453,2048.9,2048.4,10.91580197]
["bitfinex","ETHUSD",1746724399473,0.73019597,2048.8,2048.4,10.91580197]
["bitfinex","ETHUSD",1746724399674,0.73019597,2048.8,2048.5,4.88161753]
["bitfinex","ETHUSD",1746724399970,0.73019597,2048.8,2048.4,12.49566004]
["bitfinex","ETHUSD",1746724400278,0.50519013,2048.7,2048.4,5.249]
["bitfinex","ETHUSD",1746724400580,5.61168901,2048.6,2048.2,9.0249]
["bitfinex","ETHUSD",1746724400741,5.61165864,2048.6,2048.2,13.90710412]
["bitfinex","ETHUSD",1746724400940,5.61165864,2048.6,2048.2,10.90710412]
["bitfinex","ETHUSD",1746724401171,0.45637263,2048.5,2048.2,10.90710412]
["bitfinex","ETHUSD",1746724401377,5.15564279,2048.5,2048.2,5.249]
["bitfinex","ETHUSD",1746724401540,0.0488175,2048.4,2048.2,5.249]
["bitfinex","ETHUSD",1746724401873,0.45612516,2048.3,2048.2,5.249]
["bitfinex","ETHUSD",1746724402083,0.45612516,2048.3,2047.9,0.8167]
["bitfinex","ETHUSD",1746724402084,4.88236839,2048.2,2047.9,0.8167]
["bitfinex","ETHUSD",1746724402301,1.02482334,2048.3,2047.9,6.0657]
["bitfinex","ETHUSD",1746724402505,0.27382334,2048.2,2047.9,6.0657]
["bitfinex","ETHUSD",1746724402801,0.27382334,2048.2,2048.0,5.36567]
["bitfinex","ETHUSD",1746724402968,0.27382334,2048.2,2048.1,0.04882031]
["bitfinex","ETHUSD",1746724403470,4.88177362,2048.5,2048.0,5.36567]
["bitfinex","ETHUSD",1746724403662,9.76362519,2048.5,2048.0,3.0]
["bitfinex","ETHUSD",1746724403862,0.45594072,2048.4,2048.0,3.0]
["bitfinex","ETHUSD",1746724404084,4.88175913,2048.5,2048.0,3.0]
["bitfinex","ETHUSD",1746724404280,0.2736474,2048.4,2048.0,3.0]
["bitfinex","ETHUSD",1746724404482,0.2736474,2048.4,2048.1,0.04882026]
["bitfinex","ETHUSD",1746724404718,0.2736474,2048.4,2048.1,1.44855198]
["bitfinex","ETHUSD",1746724404871,0.2736474,2048.4,2048.2,0.8184]
["bitfinex","ETHUSD",1746724405074,9.81195327,2048.6,2048.2,0.8184]
["bitfinex","ETHUSD",1746724405298,4.88127016,2048.7,2048.2,0.8184]
["bitfinex","ETHUSD",1746724405610,4.88127016,2048.7,2048.3,5.249]
["bitfinex","ETHUSD",1746724405611,4.88163518,2048.5,2048.3,5.249]
["bitfinex","ETHUSD",1746724405797,4.88162069,2048.5,2048.3,5.249]
["bitfinex","ETHUSD",1746724406000,4.88185901,2048.4,2048.3,5.249]
["bitfinex","ETHUSD",1746724406512,5.33803333,2048.4,2048.3,5.249]
["bitfinex","ETHUSD",1746724406907,5.6117315,2048.4,2048.3,5.249]
["bitfinex","ETHUSD",1746724407199,5.6117315,2048.4,2047.9,3.7755]
["bitfinex","ETHUSD",1746724407200,4.8824677,2048.2,2047.9,3.7755]
["bitfinex","ETHUSD",1746724407402,4.8822367,2048.3,2048.1,5.249]
["bitfinex","ETHUSD",1746724407592,4.8823357,2048.2,2048.1,5.249]
["bitfinex","ETHUSD",1746724409118,5.7268532,2048.2,2048.1,5.249]
["bitfinex","ETHUSD",1746724409487,6.45610398,2048.2,2048.1,5.249]
["bitfinex","ETHUSD",1746724409908,6.40728648,2048.2,2048.1,5.249]
["bitfinex","ETHUSD",1746724411020,6.45610398,2048.2,2048.1,5.249]
["bitfinex","ETHUSD",1746724411427,6.40728648,2048.2,2048.1,5.24099495]
["bitfinex","ETHUSD",1746724411590,6.45610398,2048.2,2048.1,5.24099495]
["bitfinex","ETHUSD",1746724413312,4.88305093,2047.9,2047.8,17.591]
["bitfinex","ETHUSD",1746724413516,4.88328938,2047.8,2047.7,5.242]
["bitfinex","ETHUSD",1746724415828,8.15332653,2048.6,2047.8,0.7832]
["bitfinex","ETHUSD",1746724415993,4.88245211,2048.2,2047.8,0.83202709]
["bitfinex","ETHUSD",1746724416197,4.88245211,2048.2,2047.8,2.41613149]
["bitfinex","ETHUSD",1746724417131,4.8827272,2048.1,2047.8,2.41613149]
["bitfinex","ETHUSD",1746724417297,4.8827272,2048.1,2047.8,0.7832]
["bitfinex","ETHUSD",1746724417500,4.8829839,2048.0,2047.8,0.7832]
["bitfinex","ETHUSD",1746724418132,4.88328938,2047.8,2047.7,5.242]
["bitfinex","ETHUSD",1746724418435,4.93210688,2047.8,2047.7,5.242]
["bitfinex","ETHUSD",1746724418600,4.88328938,2047.8,2047.7,5.242]
["bitfinex","ETHUSD",1746724419335,4.93195583,2047.9,2047.7,5.242]
["bitfinex","ETHUSD",1746724419639,4.88313833,2047.9,2047.7,5.242]
["bitfinex","ETHUSD",1746724420313,4.88328938,2047.8,2047.7,5.242]
["bitfinex","ETHUSD",1746724421259,4.88292762,2048.0,2047.7,5.242]
["bitfinex","ETHUSD",1746724421551,0.8001,2048.1,2047.7,5.242]
["bitfinex","ETHUSD",1746724421552,5.73166898,2048.1,2047.7,5.242]
["bitfinex","ETHUSD",1746724421719,5.73161967,2048.1,2047.7,5.242]
["bitfinex","ETHUSD",1746724421919,4.88299884,2048.0,2047.7,5.242]
["bitfinex","ETHUSD",1746724422120,4.88307016,2047.9,2047.7,5.242]
["bitfinex","ETHUSD",1746724423946,4.88290744,2048.0,2047.7,10.12551016]
["bitfinex","ETHUSD",1746724424763,4.88290744,2048.0,2047.7,5.242]
["bitfinex","ETHUSD",1746724427758,4.88303999,2048.0,2047.7,5.242]
["bitfinex","ETHUSD",1746724427926,4.88303999,2048.0,2047.7,10.12552713]
["bitfinex","ETHUSD",1746724428127,4.88272746,2048.1,2047.8,0.7583]
["bitfinex","ETHUSD",1746724428441,4.88286317,2048.0,2047.8,0.7583]
["bitfinex","ETHUSD",1746724429241,4.93127272,2048.2,2047.8,5.64150026]
["bitfinex","ETHUSD",1746724429449,3.74368711,2048.3,2047.8,5.69032794]
["bitfinex","ETHUSD",1746724429644,0.27361307,2048.2,2047.8,5.69032794]
["bitfinex","ETHUSD",1746724429950,5.61199505,2048.2,2047.8,2.3887013]
["bitfinex","ETHUSD",1746724430141,0.72964621,2048.1,2047.8,7.27194074]
["bitfinex","ETHUSD",1746724430728,0.27361307,2048.1,2047.8,7.27186818]
["bitfinex","ETHUSD",1746724430929,0.27361307,2048.1,2047.9,4.88302037]
["bitfinex","ETHUSD",1746724431261,0.45614313,2048.2,2047.9,4.88292364]
["bitfinex","ETHUSD",1746724431557,0.45614313,2048.1,2048.0,0.04882425]
["bitfinex","ETHUSD",1746724431757,0.45614313,2048.1,2048.0,5.66833678]
["bitfinex","ETHUSD",1746724431956,0.45614313,2048.3,2048.1,4.88235127]
["bitfinex","ETHUSD",1746724432137,0.45614313,2048.3,2048.2,5.243]
["bitfinex","ETHUSD",1746724432333,0.45614313,2048.5,2048.2,5.243]
["bitfinex","ETHUSD",1746724432765,0.45614313,2048.5,2048.2,10.12530384]
["bitfinex","ETHUSD",1746724432941,0.73006609,2048.4,2048.2,10.12530384]
["bitfinex","ETHUSD",1746724433145,0.73006609,2048.4,2048.2,6.87116028]
["bitfinex","ETHUSD",1746724433342,0.27392296,2048.4,2048.2,11.75341357]
["bitfinex","ETHUSD",1746724433528,0.27392296,2048.4,2048.2,11.70459672]
["bitfinex","ETHUSD",1746724433729,0.45651825,2048.6,2048.2,11.70451239]
["bitfinex","ETHUSD",1746724434271,5.70803478,2048.7,2048.2,11.70451239]
["bitfinex","ETHUSD",1746724434272,0.45651825,2048.5,2048.2,11.70451239]
["bitfinex","ETHUSD",1746724434772,5.70803478,2048.7,2048.2,11.70451239]
["bitfinex","ETHUSD",1746724434969,5.70803478,2048.7,2048.2,11.70448865]
["bitfinex","ETHUSD",1746724435269,0.45650996,2048.6,2048.2,16.58670029]
["bitfinex","ETHUSD",1746724435439,0.45650996,2048.5,2048.3,6.54073967]
["bitfinex","ETHUSD",1746724435643,0.45650996,2048.5,2048.4,4.88185901]
["bitfinex","ETHUSD",1746724435969,0.27390594,2048.6,2048.3,6.540624]
["bitfinex","ETHUSD",1746724436471,0.27390594,2048.6,2048.3,6.54058487]
["bitfinex","ETHUSD",1746724436671,0.7779,2048.7,2048.3,6.54058487]
["bitfinex","ETHUSD",1746724436877,0.7779,2048.7,2048.4,4.88185576]
["bitfinex","ETHUSD",1746724437077,1.05,2049.0,2048.6,0.7699]
["bitfinex","ETHUSD",1746724437381,1.05,2049.0,2048.9,11.51313728]
["bitfinex","ETHUSD",1746724437538,5.70104612,2049.8,2049.2,4.87973257]
["bitfinex","ETHUSD",1746724437742,0.72877707,2049.7,2049.3,11.38050503]
["bitfinex","ETHUSD",1746724438071,0.27329092,2049.7,2049.3,11.38050503]
["bitfinex","ETHUSD",1746724438275,0.27329092,2049.7,2049.6,4.87900078]
["bitfinex","ETHUSD",1746724438751,0.45537446,2050.0,2049.6,4.87885251]
["bitfinex","ETHUSD",1746724438952,5.73123221,2050.1,2049.6,4.87885251]
["bitfinex","ETHUSD",1746724439148,0.8534175,2050.1,2049.7,5.69768605]
["bitfinex","ETHUSD",1746724439353,0.8046,2050.1,2049.7,5.69768605]
["bitfinex","ETHUSD",1746724439674,0.0488175,2050.2,2049.9,4.87826537]
["bitfinex","ETHUSD",1746724439883,3.8323175,2050.4,2049.9,4.92689343]
["bitfinex","ETHUSD",1746724440181,5.68517536,2050.6,2050.0,4.87786286]
["bitfinex","ETHUSD",1746724440377,0.8084,2050.6,2050.1,4.92648044]
["bitfinex","ETHUSD",1746724440599,0.8084,2050.6,2050.2,4.87747468]
["bitfinex","ETHUSD",1746724440736,5.6851488,2050.6,2050.1,5.70676483]
["bitfinex","ETHUSD",1746724440941,4.87721661,2050.4,2050.1,0.7802]
["bitfinex","ETHUSD",1746724441245,7.73956421,2050.5,2049.9,7.8782558]
["bitfinex","ETHUSD",1746724441444,4.87713708,2050.4,2049.9,7.8782558]
["bitfinex","ETHUSD",1746724441864,0.0488175,2050.3,2049.7,6.8902]
["bitfinex","ETHUSD",1746724442040,4.92627932,2050.3,2049.8,10.10949512]
["bitfinex","ETHUSD",1746724442254,0.0488175,2050.3,2049.9,4.8781584]
["bitfinex","ETHUSD",1746724442570,4.92618033,2050.3,2049.9,4.8781584]
["bitfinex","ETHUSD",1746724442775,4.87721829,2050.4,2049.9,4.87811604]
["bitfinex","ETHUSD",1746724442986,4.92582767,2050.5,2050.0,0.0487758]
["bitfinex","ETHUSD",1746724443165,4.92582767,2050.5,2050.0,4.92667659]
["bitfinex","ETHUSD",1746724443356,4.87719023,2050.4,2049.9,6.58300034]
["bitfinex","ETHUSD",1746724443685,4.92625762,2050.3,2049.8,10.1093919]
["bitfinex","ETHUSD",1746724444182,4.92625762,2050.3,2049.8,10.10936282]
["bitfinex","ETHUSD",1746724444357,4.92625762,2050.3,2049.9,4.87826166]
["bitfinex","ETHUSD",1746724445790,5.14272919,2050.2,2049.7,0.7802]
["bitfinex","ETHUSD",1746724446087,4.87871009,2049.8,2049.7,5.231]
["bitfinex","ETHUSD",1746724446259,4.92752759,2049.8,2049.7,5.231]
["bitfinex","ETHUSD",1746724446658,0.0488175,2049.8,2049.7,5.231]
["bitfinex","ETHUSD",1746724446878,4.92723953,2049.9,2049.7,5.231]
["bitfinex","ETHUSD",1746724447079,4.87852473,2049.8,2049.7,5.231]
["bitfinex","ETHUSD",1746724447558,9.80575167,2049.9,2049.7,5.231]
["bitfinex","ETHUSD",1746724448081,4.9272504,2049.9,2049.7,5.231]
["bitfinex","ETHUSD",1746724448775,4.87816105,2050.0,2049.7,5.231]
["bitfinex","ETHUSD",1746724448776,4.87819145,2050.0,2049.7,5.231]
["bitfinex","ETHUSD",1746724448980,5.69589288,2050.1,2049.7,11.60857968]
["bitfinex","ETHUSD",1746724448981,0.818,2050.1,2049.7,11.60857968]
["bitfinex","ETHUSD",1746724449294,5.69593054,2050.1,2049.7,11.60857968]
["bitfinex","ETHUSD",1746724449470,0.818,2050.1,2049.7,11.60857968]
["bitfinex","ETHUSD",1746724449870,5.69589823,2050.1,2049.7,11.60867488]
["bitfinex","ETHUSD",1746724450372,4.87789823,2050.1,2049.7,11.60867488]
["bitfinex","ETHUSD",1746724451001,4.87852473,2049.8,2049.7,5.231]
["bitfinex","ETHUSD",1746724451356,4.87842703,2049.9,2049.7,5.231]
["bitfinex","ETHUSD",1746724451762,4.87852473,2049.8,2049.7,5.231]
["bitfinex","ETHUSD",1746724453501,4.92734223,2049.8,2049.7,5.231]
["bitfinex","ETHUSD",1746724453697,4.87852473,2049.8,2049.7,5.231]
["bitfinex","ETHUSD",1746724456100,4.87816893,2050.0,2049.7,5.161]
["bitfinex","ETHUSD",1746724456313,4.87833378,2049.9,2049.7,5.161]
["bitfinex","ETHUSD",1746724456797,4.87852473,2049.8,2049.7,5.161]
["bitfinex","ETHUSD",1746724457193,4.87934167,2049.5,2049.4,5.23]
["bitfinex","ETHUSD",1746724458196,0.0488175,2049.6,2049.4,5.23]
["bitfinex","ETHUSD",1746724458371,4.87914693,2049.6,2049.4,5.23]
["bitfinex","ETHUSD",1746724459703,9.7583694,2049.6,2049.4,5.23]
["bitfinex","ETHUSD",1746724459906,4.87908721,2049.6,2049.4,5.23]
["bitfinex","ETHUSD",1746724460408,4.87923883,2049.5,2049.4,5.23]
["bitfinex","ETHUSD",1746724460984,4.8790206,2049.6,2049.4,5.23]
["bitfinex","ETHUSD",1746724461875,4.87923883,2049.5,2049.4,5.23]
["bitfinex","ETHUSD",1746724462075,4.87915197,2049.6,2049.4,5.23]
["bitfinex","ETHUSD",1746724462319,9.75836371,2049.6,2049.4,5.23]
["bitfinex","ETHUSD",1746724462475,4.87915197,2049.6,2049.4,5.23]
["bitfinex","ETHUSD",1746724462679,10.02105917,2049.9,2049.4,5.23]
["bitfinex","ETHUSD",1746724462680,4.92746347,2049.8,2049.4,10.1093499]
["bitfinex","ETHUSD",1746724462890,4.87864597,2049.8,2049.4,5.23]
["bitfinex","ETHUSD",1746724463092,4.87886705,2049.7,2049.4,5.23]
["bitfinex","ETHUSD",1746724463789,4.87910005,2049.6,2049.4,5.23]
["bitfinex","ETHUSD",1746724464089,4.8788784,2049.7,2049.4,5.23]
["bitfinex","ETHUSD",1746724464608,4.87842732,2049.9,2049.5,4.92801203]
["bitfinex","ETHUSD",1746724464817,0.27300254,2049.8,2049.6,5.70567479]
["bitfinex","ETHUSD",1746724465110,0.27300254,2049.8,2049.6,0.8267]
["bitfinex","ETHUSD",1746724465283,4.87853989,2049.8,2049.6,0.8267]
["bitfinex","ETHUSD",1746724465486,4.87842404,2049.9,2049.6,0.8267]
["bitfinex","ETHUSD",1746724465802,9.75692605,2049.9,2049.6,0.8267]
["bitfinex","ETHUSD",1746724466009,0.45556514,2049.8,2049.6,0.8267]
["bitfinex","ETHUSD",1746724466311,5.33411098,2049.8,2049.6,0.8267]
["bitfinex","ETHUSD",1746724466610,4.87854584,2049.8,2049.6,0.8267]
["bitfinex","ETHUSD",1746724466777,0.4561163,2049.7,2049.6,0.8267]
["bitfinex","ETHUSD",1746724467788,0.72981937,2049.7,2049.6,0.8267]
["bitfinex","ETHUSD",1746724470208,0.27370307,2049.7,2049.6,0.8267]
["bitfinex","ETHUSD",1746724470406,0.27370307,2049.7,2049.4,12.00647994]
["bitfinex","ETHUSD",1746724470712,5.33474835,2049.8,2049.4,16.88580478]
["bitfinex","ETHUSD",1746724471212,0.45621224,2049.7,2049.4,16.88580478]
["bitfinex","ETHUSD",1746724471374,0.45621224,2049.7,2049.5,4.87912068]
["bitfinex","ETHUSD",1746724471719,0.45621224,2049.8,2049.6,4.87890062]
["bitfinex","ETHUSD",1746724471892,0.45621224,2049.7,2049.5,6.56768891]
["bitfinex","ETHUSD",1746724472389,4.87830367,2049.9,2049.5,6.56768891]
["bitfinex","ETHUSD",1746724472773,0.45645082,2049.8,2049.5,6.56761244]
["bitfinex","ETHUSD",1746724473316,0.27387078,2049.7,2049.5,6.56761244]
["bitfinex","ETHUSD",1746724473919,4.87900078,2049.6,2049.4,5.23]
["bitfinex","ETHUSD",1746724474108,4.87933186,2049.5,2049.2,0.7863]
["bitfinex","ETHUSD",1746724474422,0.73049124,2049.6,2049.3,10.09954296]
["bitfinex","ETHUSD",1746724474595,0.45662046,2049.4,2049.3,10.0995886]
["bitfinex","ETHUSD",1746724475111,0.45662046,2049.5,2049.4,4.87947692]
["bitfinex","ETHUSD",1746724475324,0.45662046,2049.5,2049.4,7.33710026]
["bitfinex","ETHUSD",1746724475881,4.87857704,2049.8,2049.4,7.28814241]
["bitfinex","ETHUSD",1746724476081,0.45662046,2049.7,2049.5,4.87907604]
["bitfinex","ETHUSD",1746724476316,0.27408695,2049.6,2049.5,4.87907604]
["bitfinex","ETHUSD",1746724476524,0.27408695,2049.6,2049.4,7.28820029]
["bitfinex","ETHUSD",1746724476706,0.73070741,2049.6,2049.4,12.16751159]
["bitfinex","ETHUSD",1746724476911,0.73070741,2049.6,2049.5,1.73875116]
["bitfinex","ETHUSD",1746724477284,0.45662046,2049.6,2049.5,1.73875116]
["bitfinex","ETHUSD",1746724477518,0.45662046,2049.6,2049.4,0.8323]
["bitfinex","ETHUSD",1746724477717,0.45662046,2049.5,2049.4,0.8323]
["bitfinex","ETHUSD",1746724478385,0.45662046,2049.5,2049.4,5.71177692]
["bitfinex","ETHUSD",1746724478585,0.45662046,2049.7,2049.4,10.59125384]
["bitfinex","ETHUSD",1746724478815,0.45662046,2049.7,2049.4,12.17220202]
["bitfinex","ETHUSD",1746724479117,0.45662046,2049.6,2049.4,7.2927251]
["bitfinex","ETHUSD",1746724479316,0.45662046,2049.6,2049.4,7.34151478]
["bitfinex","ETHUSD",1746724479682,4.87869099,2049.8,2049.4,7.34151478]
["bitfinex","ETHUSD",1746724480015,4.87843678,2049.9,2049.4,7.34151478]
["bitfinex","ETHUSD",1746724480229,0.45687162,2049.7,2049.5,6.62319399]
["bitfinex","ETHUSD",1746724480721,0.27416984,2049.8,2049.5,6.62319399]
["bitfinex","ETHUSD",1746724480920,0.27416984,2049.8,2049.5,1.74411772]
["bitfinex","ETHUSD",1746724481081,0.27416984,2049.7,2049.5,1.74411772]
["bitfinex","ETHUSD",1746724481285,4.87923883,2049.5,2049.3,5.22]
["bitfinex","ETHUSD",1746724481485,0.45699505,2049.4,2049.3,10.09971502]
["bitfinex","ETHUSD",1746724481716,0.45699505,2049.4,2049.3,5.22]
["bitfinex","ETHUSD",1746724482717,5.33647197,2049.4,2049.3,5.22]
["bitfinex","ETHUSD",1746724483089,5.61066775,2049.4,2049.3,5.22]
["bitfinex","ETHUSD",1746724483322,0.73119083,2049.4,2049.3,5.22]
["bitfinex","ETHUSD",1746724484323,5.61066775,2049.4,2049.3,5.22]
["bitfinex","ETHUSD",1746724484701,0.73119083,2049.4,2049.3,5.22]
["bitfinex","ETHUSD",1746724486723,0.45699505,2049.4,2049.3,5.22]
["bitfinex","ETHUSD",1746724486918,5.33647197,2049.4,2049.3,5.22]
["bitfinex","ETHUSD",1746724487223,0.45699505,2049.4,2049.3,5.221]
["bitfinex","ETHUSD",1746724487523,5.61058978,2049.4,2049.3,5.221]
["bitfinex","ETHUSD",1746724490033,4.87971502,2049.3,2048.7,17.576]
["bitfinex","ETHUSD",1746724490196,4.88054536,2049.0,2048.9,5.221]
["bitfinex","ETHUSD",1746724490527,5.33754041,2049.0,2048.9,5.221]
["bitfinex","ETHUSD",1746724491308,5.61141632,2049.0,2048.9,5.221]
["bitfinex","ETHUSD",1746724492209,5.33754041,2049.0,2048.9,5.221]
["bitfinex","ETHUSD",1746724492400,0.45699505,2049.0,2048.9,5.221]
["bitfinex","ETHUSD",1746724492794,4.88027889,2049.1,2048.9,5.221]
["bitfinex","ETHUSD",1746724492995,9.76067118,2049.1,2048.9,5.221]
["bitfinex","ETHUSD",1746724493201,4.88027889,2049.1,2048.9,5.221]
["bitfinex","ETHUSD",1746724493409,9.76069524,2049.1,2048.9,5.221]
["bitfinex","ETHUSD",1746724493609,4.88027889,2049.1,2048.9,5.221]
["bitfinex","ETHUSD",1746724494098,4.87996092,2049.2,2048.9,5.221]
["bitfinex","ETHUSD",1746724494328,4.88019767,2049.1,2048.9,8.56153112]
["bitfinex","ETHUSD",1746724494843,4.88019767,2049.1,2048.9,5.221]
["bitfinex","ETHUSD",1746724494999,4.88009399,2049.2,2048.9,5.221]
["bitfinex","ETHUSD",1746724496478,4.88042947,2049.0,2048.9,5.221]
["bitfinex","ETHUSD",1746724496633,4.88033947,2049.1,2048.9,5.221]
["bitfinex","ETHUSD",1746724498117,4.8801084,2049.2,2048.9,5.221]
["bitfinex","ETHUSD",1746724498451,4.88028167,2049.1,2048.9,5.221]
["bitfinex","ETHUSD",1746724498647,4.88006097,2049.2,2048.9,5.221]
["bitfinex","ETHUSD",1746724499148,0.8502175,2049.4,2048.9,5.221]
["bitfinex","ETHUSD",1746724499149,4.88042947,2049.0,2048.9,5.221]
["bitfinex","ETHUSD",1746724499353,4.88030688,2049.1,2048.9,5.221]
["bitfinex","ETHUSD",1746724499354,4.88033228,2049.1,2048.9,5.221]
["bitfinex","ETHUSD",1746724499555,4.88008132,2049.2,2048.9,5.221]
["bitfinex","ETHUSD",1746724500144,4.87985066,2049.3,2048.9,12.99802002]
["bitfinex","ETHUSD",1746724500356,4.87934041,2049.5,2049.1,4.88007862]
["bitfinex","ETHUSD",1746724500558,4.87934041,2049.5,2049.2,0.04879404]
["bitfinex","ETHUSD",1746724500921,4.87934041,2049.5,2049.0,8.63600627]
["bitfinex","ETHUSD",1746724501121,4.87966979,2049.4,2049.0,8.63600627]
["bitfinex","ETHUSD",1746724501315,4.87913781,2049.6,2049.1,0.04879446]
["bitfinex","ETHUSD",1746724501545,4.87924464,2049.5,2049.1,4.92883904]
["bitfinex","ETHUSD",1746724502054,4.87924464,2049.5,2049.0,11.40550869]
["bitfinex","ETHUSD",1746724502229,4.8793993,2049.5,2049.1,4.88016903]
["bitfinex","ETHUSD",1746724502955,4.87972065,2049.3,2049.0,6.52521027]
["bitfinex","ETHUSD",1746724503156,4.87935489,2049.5,2049.1,6.87640489]
["bitfinex","ETHUSD",1746724503676,4.87911423,2049.6,2049.1,6.87634106]
["bitfinex","ETHUSD",1746724503677,4.87910212,2049.6,2049.1,6.87634106]
["bitfinex","ETHUSD",1746724503879,4.87933796,2049.5,2049.1,6.87634106]
["bitfinex","ETHUSD",1746724504234,4.87952675,2049.4,2049.0,11.40545149]
["bitfinex","ETHUSD",1746724504886,4.87976908,2049.3,2049.0,6.52521027]
["bitfinex","ETHUSD",1746724505378,0.7517,2049.4,2049.0,6.52521027]
["bitfinex","ETHUSD",1746724505587,0.7517,2049.4,2049.1,4.92896656]
["bitfinex","ETHUSD",1746724505588,4.87958332,2049.4,2049.1,4.92896656]
["bitfinex","ETHUSD",1746724505745,0.7509,2049.6,2049.1,7.36914153]
["bitfinex","ETHUSD",1746724505947,4.87924222,2049.5,2049.1,7.36917573]
["bitfinex","ETHUSD",1746724506147,5.63006203,2049.6,2049.2,4.87988741]
["bitfinex","ETHUSD",1746724506342,0.01081336,2053.6,2049.2,4.87988741]
["bitfinex","ETHUSD",1746724506343,1.00574647,2050.1,2049.5,4.87913495]
["bitfinex","ETHUSD",1746724506544,4.87839692,2049.9,2049.6,5.211]
["bitfinex","ETHUSD",1746724506752,4.87863494,2049.8,2049.6,5.211]
["bitfinex","ETHUSD",1746724507080,4.87836721,2049.9,2049.6,5.211]
["bitfinex","ETHUSD",1746724507278,4.87853316,2049.8,2049.6,5.211]
["bitfinex","ETHUSD",1746724508275,0.0488175,2050.0,2049.6,5.211]
["bitfinex","ETHUSD",1746724508276,4.87876274,2049.7,2049.6,5.211]
["bitfinex","ETHUSD",1746724508460,4.87864281,2049.8,2049.6,5.211]
["bitfinex","ETHUSD",1746724508772,4.87856054,2049.8,2049.6,5.211]
["bitfinex","ETHUSD",1746724508935,4.87835237,2049.9,2049.6,5.211]
["bitfinex","ETHUSD",1746724509130,3.60926887,2050.1,2049.7,5.75115272]
["bitfinex","ETHUSD",1746724509131,4.8778949,2050.1,2049.7,5.75115272]
["bitfinex","ETHUSD",1746724509335,3.0,2050.5,2049.7,5.75115272]
["bitfinex","ETHUSD",1746724509336,0.4558011,2050.0,2049.9,11.52685561]
["bitfinex","ETHUSD",1746724509657,4.87652223,2050.7,2050.2,4.87742292]
["bitfinex","ETHUSD",1746724509856,4.8760163,2050.9,2050.4,4.87708828]
["bitfinex","ETHUSD",1746724510168,4.87709715,2050.4,2050.3,6.0012]
["bitfinex","ETHUSD",1746724510342,4.87662147,2050.6,2050.3,6.0012]
["bitfinex","ETHUSD",1746724510548,4.87709715,2050.4,2050.1,3.7884]
["bitfinex","ETHUSD",1746724510746,4.87709715,2050.4,2050.2,5.21]
["bitfinex","ETHUSD",1746724511937,4.87733502,2050.3,2050.2,5.21]
["bitfinex","ETHUSD",1746724512886,4.87696696,2050.5,2050.2,5.21]
["bitfinex","ETHUSD",1746724513034,5.70547193,2050.6,2050.3,1.01364554]
["bitfinex","ETHUSD",1746724513463,4.87687807,2050.5,2050.3,1.01364554]
["bitfinex","ETHUSD",1746724513839,0.8287,2050.6,2050.3,1.01364554]
["bitfinex","ETHUSD",1746724514068,4.8768724,2050.5,2050.3,1.01364554]
["bitfinex","ETHUSD",1746724514484,5.70547342,2050.6,2050.3,1.01364554]
["bitfinex","ETHUSD",1746724514683,4.87677342,2050.6,2050.3,1.01364554]
["bitfinex","ETHUSD",1746724515276,4.87686609,2050.5,2050.3,1.01364554]
["bitfinex","ETHUSD",1746724515573,4.87686609,2050.5,2050.3,1.78474554]
["bitfinex","ETHUSD",1746724516100,4.87670301,2050.6,2050.3,1.78474554]
["bitfinex","ETHUSD",1746724516302,9.75355954,2050.6,2050.3,1.78474554]
["bitfinex","ETHUSD",1746724516485,4.8769638,2050.5,2050.3,1.78474554]
["bitfinex","ETHUSD",1746724516798,4.87648773,2050.7,2050.4,0.70435149]
["bitfinex","ETHUSD",1746724517098,4.87648773,2050.7,2050.4,0.75311565]
["bitfinex","ETHUSD",1746724517300,4.87671151,2050.6,2050.4,0.75311565]
["bitfinex","ETHUSD",1746724517463,4.87673403,2050.6,2050.4,0.75311565]
["bitfinex","ETHUSD",1746724518599,4.87651504,2050.7,2050.4,0.75311565]
["bitfinex","ETHUSD",1746724518800,4.87662014,2050.7,2050.4,0.75311565]
["bitfinex","ETHUSD",1746724518979,4.87662638,2050.6,2050.4,0.75311565]
["bitfinex","ETHUSD",1746724519502,4.8765177,2050.7,2050.4,0.75311565]
["bitfinex","ETHUSD",1746724521195,4.87663522,2050.6,2050.4,0.75311565]
["bitfinex","ETHUSD",1746724521395,4.8768593,2050.5,2050.3,1.78474554]
["bitfinex","ETHUSD",1746724521693,4.87700618,2050.5,2050.2,5.21]
["bitfinex","ETHUSD",1746724521889,4.87686909,2050.5,2050.2,5.21]
["bitfinex","ETHUSD",1746724522878,4.87646703,2050.7,2050.3,4.92596555]
["bitfinex","ETHUSD",1746724523082,4.87646703,2050.7,2050.4,0.8271]
["bitfinex","ETHUSD",1746724523285,4.87656632,2050.7,2050.4,0.8271]
["bitfinex","ETHUSD",1746724523480,4.87671793,2050.6,2050.4,0.8271]
["bitfinex","ETHUSD",1746724524372,4.87671793,2050.6,2050.2,10.08747486]
["bitfinex","ETHUSD",1746724524373,4.87695719,2050.5,2050.2,5.9799]
["bitfinex","ETHUSD",1746724524902,4.87675612,2050.6,2050.2,10.90620828]
["bitfinex","ETHUSD",1746724525104,9.75360029,2050.6,2050.3,1.578385]
["bitfinex","ETHUSD",1746724525294,0.0488175,2050.8,2050.3,1.62715211]
["bitfinex","ETHUSD",1746724525468,4.87629972,2050.8,2050.4,4.87708227]
["bitfinex","ETHUSD",1746724525869,4.87639331,2050.7,2050.5,5.208]
["bitfinex","ETHUSD",1746724527405,4.87662147,2050.6,2050.5,5.208]
["bitfinex","ETHUSD",1746724527810,5.73903897,2050.6,2050.5,5.208]
["bitfinex","ETHUSD",1746724528303,6.011559,2050.6,2050.5,5.208]
["bitfinex","ETHUSD",1746724528513,6.46575981,2050.6,2050.5,5.208]
["bitfinex","ETHUSD",1746724529200,6.14442228,2050.6,2050.5,5.208]
["bitfinex","ETHUSD",1746724529497,6.19323978,2050.6,2050.5,5.208]
["bitfinex","ETHUSD",1746724530902,6.46602754,2050.6,2050.5,5.208]
["bitfinex","ETHUSD",1746724531908,9.32275071,2050.6,2050.5,5.208]
["bitfinex","ETHUSD",1746724534728,5.60361004,2050.6,2050.5,5.208]
["bitfinex","ETHUSD",1746724536721,5.33082228,2050.6,2050.5,5.208]
["bitfinex","ETHUSD",1746724536925,5.6043469,2050.6,2050.5,5.208]
["bitfinex","ETHUSD",1746724539923,0.72772543,2050.6,2050.5,5.208]
["bitfinex","ETHUSD",1746724542207,0.72772543,2050.6,2050.5,5.9988]
["bitfinex","ETHUSD",1746724542409,0.45420081,2050.6,2050.5,5.9988]
["bitfinex","ETHUSD",1746724543106,5.33082228,2050.6,2050.5,5.208]
["bitfinex","ETHUSD",1746724544128,5.60472579,2050.6,2050.5,5.208]
["bitfinex","ETHUSD",1746724545304,0.72810432,2050.6,2050.5,5.208]
["bitfinex","ETHUSD",1746724545631,5.60472579,2050.6,2050.5,5.208]
["bitfinex","ETHUSD",1746724546429,0.72810432,2050.6,2050.5,5.208]
["bitfinex","ETHUSD",1746724547110,5.60472579,2050.6,2050.5,5.208]
["bitfinex","ETHUSD",1746724547802,0.72810432,2050.6,2050.5,5.208]
["bitfinex","ETHUSD",1746724548843,0.45420081,2050.6,2050.5,5.208]
["bitfinex","ETHUSD",1746724549935,5.60473955,2050.6,2050.5,5.208]
["bitfinex","ETHUSD",1746724551326,6.47265705,2050.6,2050.5,5.208]
["bitfinex","ETHUSD",1746724555249,5.65355705,2050.6,2050.5,5.208]
["bitfinex","ETHUSD",1746724555550,0.72811808,2050.6,2050.5,5.7288]
["bitfinex","ETHUSD",1746724555755,0.72811808,2050.6,2050.5,6.55036465]
["bitfinex","ETHUSD",1746724556109,0.45420081,2050.6,2050.5,6.55036465]
["bitfinex","ETHUSD",1746724556512,0.45420081,2050.6,2050.5,6.5016]
["bitfinex","ETHUSD",1746724557444,5.33082228,2050.6,2050.5,5.208]
["bitfinex","ETHUSD",1746724557804,5.60471654,2050.6,2050.5,5.208]
["bitfinex","ETHUSD",1746724558042,0.72809507,2050.6,2050.5,5.208]
["bitfinex","ETHUSD",1746724558228,0.72809507,2050.6,2050.5,10.8869593]
["bitfinex","ETHUSD",1746724558433,0.45420081,2050.6,2050.5,10.8869593]
["bitfinex","ETHUSD",1746724558750,4.87579558,2051.0,2050.6,4.87660469]
["bitfinex","ETHUSD",1746724558944,4.87579558,2051.0,2050.7,0.04875737]
["bitfinex","ETHUSD",1746724559150,0.45632882,2050.9,2050.7,0.04875737]
["bitfinex","ETHUSD",1746724559642,4.87594158,2050.9,2050.7,0.04875737]
["bitfinex","ETHUSD",1746724559809,4.87594158,2050.9,2050.5,18.43859654]
["bitfinex","ETHUSD",1746724560009,4.87578354,2051.0,2050.6,6.72031748]
["bitfinex","ETHUSD",1746724560211,0.45622648,2050.9,2050.7,4.92507286]
["bitfinex","ETHUSD",1746724560414,4.87555804,2051.1,2050.7,4.92507286]
["bitfinex","ETHUSD",1746724560649,4.87568294,2051.0,2050.7,0.04875739]
["bitfinex","ETHUSD",1746724561551,4.87568294,2051.0,2050.6,1.84385965]
["bitfinex","ETHUSD",1746724561851,5.33215814,2050.9,2050.7,1.27306677]
["bitfinex","ETHUSD",1746724562238,4.87591532,2050.9,2050.7,1.27306677]
["bitfinex","ETHUSD",1746724563283,4.87581246,2051.0,2050.7,1.27306677]
["bitfinex","ETHUSD",1746724563436,4.87591085,2050.9,2050.7,1.27306677]
["bitfinex","ETHUSD",1746724563939,4.87580432,2051.0,2050.7,1.27306677]
["bitfinex","ETHUSD",1746724564128,4.8749291,2051.4,2051.0,4.87548213]
["bitfinex","ETHUSD",1746724564462,0.45616837,2051.3,2051.1,10.0602648]
["bitfinex","ETHUSD",1746724564661,0.45616837,2051.3,2051.2,8.96780084]
["bitfinex","ETHUSD",1746724564827,4.87409884,2051.7,2051.3,4.87482426]
["bitfinex","ETHUSD",1746724565027,0.72932511,2051.6,2051.4,0.04874102]
["bitfinex","ETHUSD",1746724565227,9.74833252,2051.7,2051.4,0.04874102]
["bitfinex","ETHUSD",1746724565427,0.45580859,2051.6,2051.4,0.04874102]
["bitfinex","ETHUSD",1746724565663,0.45580859,2051.6,2051.4,0.94548335]
["bitfinex","ETHUSD",1746724566063,4.87426301,2051.6,2051.4,0.94548335]
["bitfinex","ETHUSD",1746724566265,7.73098618,2051.6,2051.2,4.04385805]
["bitfinex","ETHUSD",1746724566433,4.87495734,2051.3,2051.2,3.25505805]
["bitfinex","ETHUSD",1746724566634,4.87495734,2051.3,2051.2,8.44005805]
["bitfinex","ETHUSD",1746724567470,4.87485799,2051.4,2051.2,8.44005805]
["bitfinex","ETHUSD",1746724567689,4.87495734,2051.3,2051.2,8.44005805]
["bitfinex","ETHUSD",1746724567888,4.8756704,2051.0,2050.8,0.61984304]
["bitfinex","ETHUSD",1746724568080,4.8756704,2051.0,2049.7,16.25]
["bitfinex","ETHUSD",1746724568081,4.87671683,2050.6,2050.4,0.7888]
["bitfinex","ETHUSD",1746724568273,4.87623911,2050.8,2050.5,5.184]
["bitfinex","ETHUSD",1746724568489,4.87623911,2050.8,2050.6,0.59728]
["bitfinex","ETHUSD",1746724568653,4.87604602,2050.9,2050.6,0.59728]
["bitfinex","ETHUSD",1746724570606,4.87662147,2050.6,2050.5,5.184]
["bitfinex","ETHUSD",1746724571160,4.87696874,2050.5,2050.3,17.564]
["bitfinex","ETHUSD",1746724571498,4.87696874,2050.5,2050.4,5.184]
["bitfinex","ETHUSD",1746724571692,4.87696874,2050.5,2050.3,17.564]
["bitfinex","ETHUSD",1746724572000,4.87696874,2050.5,2050.4,5.184]
["bitfinex","ETHUSD",1746724572167,4.87672772,2050.6,2050.4,5.184]
["bitfinex","ETHUSD",1746724572512,4.87604059,2050.9,2050.5,5.66651719]
["bitfinex","ETHUSD",1746724572673,4.87622944,2050.8,2050.6,0.04875946]
["bitfinex","ETHUSD",1746724572865,4.87638367,2050.7,2050.6,0.60224595]
["bitfinex","ETHUSD",1746724574889,4.87629937,2050.8,2050.6,0.60224595]
["bitfinex","ETHUSD",1746724575088,9.75265518,2050.8,2050.6,0.60224595]
["bitfinex","ETHUSD",1746724575472,4.87563101,2051.1,2050.6,5.52753383]
["bitfinex","ETHUSD",1746724575676,4.87575581,2051.0,2050.7,0.63172338]
["bitfinex","ETHUSD",1746724575995,4.87575581,2051.0,2050.8,0.04875644]
["bitfinex","ETHUSD",1746724576178,4.87662147,2050.6,2050.4,6.11]
["bitfinex","ETHUSD",1746724576383,4.8768593,2050.5,2050.2,0.8243]
["bitfinex","ETHUSD",1746724576581,4.8768593,2050.5,2050.4,5.185]
["bitfinex","ETHUSD",1746724576787,4.8768593,2050.5,2050.4,7.755867]
["bitfinex","ETHUSD",1746724576986,4.87709715,2050.4,2050.2,0.8243]
["bitfinex","ETHUSD",1746724577195,4.87709715,2050.4,2050.3,24.88437]
["bitfinex","ETHUSD",1746724579011,4.87643203,2050.7,2050.3,29.76157203]
["bitfinex","ETHUSD",1746724579221,4.87678925,2050.6,2050.3,25.68437]
["bitfinex","ETHUSD",1746724579521,4.8768593,2050.5,2050.4,3.05618104]
["bitfinex","ETHUSD",1746724579822,4.87709715,2050.4,2050.3,22.749]
["bitfinex","ETHUSD",1746724580033,5.65029715,2050.4,2050.3,17.564]
["bitfinex","ETHUSD",1746724580189,5.69911465,2050.4,2050.3,22.749]
["bitfinex","ETHUSD",1746724580701,1.2285667,2050.4,2050.3,22.749]
["bitfinex","ETHUSD",1746724580905,0.4553667,2050.4,2050.3,17.564]
["bitfinex","ETHUSD",1746724581094,4.87709715,2050.4,2050.3,22.749]
["bitfinex","ETHUSD",1746724582409,4.92582446,2050.5,2050.3,22.749]
["bitfinex","ETHUSD",1746724582637,4.8765835,2050.7,2050.3,25.8461]
["bitfinex","ETHUSD",1746724582952,4.87684887,2050.6,2050.3,25.8461]
["bitfinex","ETHUSD",1746724583110,4.87682305,2050.6,2050.3,25.8461]
["bitfinex","ETHUSD",1746724584013,4.87733502,2050.3,2049.9,0.36576617]
["bitfinex","ETHUSD",1746724584312,0.0488175,2050.2,2049.7,6.0072]
["bitfinex","ETHUSD",1746724584508,4.87789497,2050.1,2049.8,0.0487815]
["bitfinex","ETHUSD",1746724584922,0.0488175,2050.3,2049.8,3.0487815]
["bitfinex","ETHUSD",1746724585113,4.87744457,2050.3,2050.0,0.8222]
["bitfinex","ETHUSD",1746724585314,4.87768319,2050.2,2050.0,0.8222]
["bitfinex","ETHUSD",1746724586356,4.87781083,2050.1,2049.9,0.90559815]
["bitfinex","ETHUSD",1746724586656,4.87828674,2049.9,2049.4,4.87947129]
["bitfinex","ETHUSD",1746724586810,0.0488175,2050.1,2049.5,9.0082]
["bitfinex","ETHUSD",1746724587122,9.75731221,2049.8,2049.5,9.0082]
["bitfinex","ETHUSD",1746724587324,4.87877595,2049.7,2049.5,3.8222]
["bitfinex","ETHUSD",1746724587666,4.87877595,2049.7,2049.6,5.186]
["bitfinex","ETHUSD",1746724587667,2.85672317,2049.7,2049.6,5.186]
["bitfinex","ETHUSD",1746724587962,4.87995315,2049.2,2049.1,17.567]
["bitfinex","ETHUSD",1746724588241,0.7776,2049.3,2048.6,5.186]
["bitfinex","ETHUSD",1746724588410,4.88098983,2048.8,2048.7,1.04159302]
["bitfinex","ETHUSD",1746724588613,4.87995315,2049.2,2048.7,1.04159302]
["bitfinex","ETHUSD",1746724588846,4.88077193,2048.9,2048.7,1.04159302]
["bitfinex","ETHUSD",1746724589220,4.88090589,2048.8,2048.6,5.186]
["bitfinex","ETHUSD",1746724590269,0.0488175,2049.0,2048.6,5.186]
["bitfinex","ETHUSD",1746724590439,4.88064803,2049.0,2048.6,5.186]
["bitfinex","ETHUSD",1746724590769,4.88114414,2048.7,2048.6,5.175]
["bitfinex","ETHUSD",1746724591571,4.88105553,2048.8,2048.6,5.175]
["bitfinex","ETHUSD",1746724591775,5.69989555,2048.9,2048.6,5.175]
["bitfinex","ETHUSD",1746724592080,5.69989555,2048.9,2048.6,5.9925]
["bitfinex","ETHUSD",1746724592240,4.92961305,2048.9,2048.6,5.9925]
["bitfinex","ETHUSD",1746724592636,4.88108207,2048.8,2048.6,5.9925]
["bitfinex","ETHUSD",1746724592838,4.92996164,2048.7,2048.6,5.175]
["bitfinex","ETHUSD",1746724593047,4.88100682,2048.8,2048.6,5.175]
["bitfinex","ETHUSD",1746724593562,4.88114414,2048.7,2048.6,5.175]
["bitfinex","ETHUSD",1746724593764,4.92996164,2048.7,2048.6,5.175]
["bitfinex","ETHUSD",1746724594073,4.88114414,2048.7,2048.6,5.175]
["bitfinex","ETHUSD",1746724595382,0.0488175,2049.0,2048.6,5.6925]
["bitfinex","ETHUSD",1746724595383,4.92937038,2049.0,2048.6,5.6925]
["bitfinex","ETHUSD",1746724595677,9.76204478,2048.8,2048.6,5.6925]
["bitfinex","ETHUSD",1746724595844,4.88114414,2048.7,2048.6,5.6925]
["bitfinex","ETHUSD",1746724596259,4.88103042,2048.8,2048.6,5.6925]
["bitfinex","ETHUSD",1746724597278,4.88079868,2048.9,2048.6,5.6925]
["bitfinex","ETHUSD",1746724597441,4.92934716,2049.0,2048.6,10.57386863]
["bitfinex","ETHUSD",1746724597779,4.8805053,2049.0,2048.7,0.61806007]
["bitfinex","ETHUSD",1746724598778,4.8805053,2049.0,2048.7,0.56925]
["bitfinex","ETHUSD",1746724599580,4.88066914,2048.9,2048.7,0.56925]
["bitfinex","ETHUSD",1746724599780,4.88066914,2048.9,2048.6,5.6925]
["bitfinex","ETHUSD",1746724599781,0.0488175,2048.9,2048.6,5.6925]
["bitfinex","ETHUSD",1746724599945,4.88114414,2048.7,2048.6,5.6925]
["bitfinex","ETHUSD",1746724600579,4.88114414,2048.7,2048.6,5.175]
["bitfinex","ETHUSD",1746724602795,4.88149759,2048.6,2048.3,28.858]
["bitfinex","ETHUSD",1746724603500,4.88149759,2048.6,2048.3,33.73735248]
["bitfinex","ETHUSD",1746724603684,4.92984276,2048.8,2048.3,33.73735248]
["bitfinex","ETHUSD",1746724604005,4.88133164,2048.7,2048.3,33.73735248]
["bitfinex","ETHUSD",1746724604170,4.88133164,2048.7,2048.3,37.89932673]
["bitfinex","ETHUSD",1746724604891,4.88114414,2048.7,2048.3,33.01723087]
["bitfinex","ETHUSD",1746724605093,4.88114414,2048.7,2048.3,31.78932303]
["bitfinex","ETHUSD",1746724606007,9.76252167,2048.7,2048.3,31.78932303]
["bitfinex","ETHUSD",1746724606307,4.88139858,2048.6,2048.3,26.90723087]
["bitfinex","ETHUSD",1746724607303,4.88128605,2048.7,2048.3,31.78932097]
["bitfinex","ETHUSD",1746724607784,4.88128605,2048.7,2048.4,8.92528849]
["bitfinex","ETHUSD",1746724608399,4.88128605,2048.7,2048.4,4.04342986]
["bitfinex","ETHUSD",1746724608611,4.88154767,2048.6,2048.4,4.04342986]
["bitfinex","ETHUSD",1746724608783,4.88185901,2048.4,2048.3,22.74525662]
["bitfinex","ETHUSD",1746724609428,4.93034321,2048.6,2048.3,22.74525662]
["bitfinex","ETHUSD",1746724609578,4.88152571,2048.6,2048.3,22.74525662]
["bitfinex","ETHUSD",1746724610193,9.76350032,2048.5,2048.3,22.74525662]
["bitfinex","ETHUSD",1746724610394,4.88167053,2048.5,2048.3,22.74525662]
["bitfinex","ETHUSD",1746724610904,4.88185901,2048.4,2048.3,22.74525662]
["bitfinex","ETHUSD",1746724611785,4.88185901,2048.4,2048.1,5.179]
["bitfinex","ETHUSD",1746724611786,4.8823357,2048.2,2048.1,5.179]
["bitfinex","ETHUSD",1746724611996,4.88209734,2048.3,2048.1,5.179]
["bitfinex","ETHUSD",1746724612386,4.8823357,2048.2,2048.1,5.179]
["bitfinex","ETHUSD",1746724612576,4.88224033,2048.3,2048.1,5.179]
["bitfinex","ETHUSD",1746724613325,4.9311532,2048.2,2048.1,5.179]
["bitfinex","ETHUSD",1746724613734,4.8823357,2048.2,2048.1,5.179]
["bitfinex","ETHUSD",1746724614633,4.8820141,2048.4,2048.1,5.179]
["bitfinex","ETHUSD",1746724614992,4.88209869,2048.3,2048.1,5.179]
["bitfinex","ETHUSD",1746724615400,4.88200147,2048.4,2048.1,5.179]
["bitfinex","ETHUSD",1746724615628,4.88200147,2048.4,2048.1,5.22782157]
["bitfinex","ETHUSD",1746724616002,4.88173378,2048.5,2048.1,5.22782157]
["bitfinex","ETHUSD",1746724616438,4.88197609,2048.4,2048.1,5.22782157]
["bitfinex","ETHUSD",1746724616642,5.33782361,2048.4,2048.1,6.80742308]
["bitfinex","ETHUSD",1746724616942,4.88104179,2048.8,2048.4,4.88177098]
["bitfinex","ETHUSD",1746724617123,4.88090823,2048.8,2048.6,0.7829]
["bitfinex","ETHUSD",1746724617433,0.45580005,2048.7,2048.6,5.9619]
["bitfinex","ETHUSD",1746724617816,5.33694419,2048.7,2048.6,5.179]
["bitfinex","ETHUSD",1746724618738,0.45580005,2048.7,2048.6,5.179]
["bitfinex","ETHUSD",1746724619231,5.33694419,2048.7,2048.6,5.179]
["bitfinex","ETHUSD",1746724619643,0.45580005,2048.7,2048.6,5.179]
["bitfinex","ETHUSD",1746724620005,0.72965213,2048.7,2048.6,5.179]
["bitfinex","ETHUSD",1746724620540,0.45580005,2048.7,2048.6,5.179]
["bitfinex","ETHUSD",1746724620737,5.33694419,2048.7,2048.6,5.179]
["bitfinex","ETHUSD",1746724621333,5.38576169,2048.7,2048.6,5.179]
["bitfinex","ETHUSD",1746724621645,5.33694419,2048.7,2048.6,5.179]
["bitfinex","ETHUSD",1746724621940,4.88114414,2048.7,2048.6,5.179]
["bitfinex","ETHUSD",1746724622346,4.92996164,2048.7,2048.6,5.179]
["bitfinex","ETHUSD",1746724622639,4.88185901,2048.4,2048.3,5.171]
["bitfinex","ETHUSD",1746724623349,0.45647391,2048.4,2048.3,5.171]
["bitfinex","ETHUSD",1746724623734,0.45647391,2048.4,2048.3,5.9595]
["bitfinex","ETHUSD",1746724623950,0.45647391,2048.4,2048.3,13.89041304]
["bitfinex","ETHUSD",1746724624137,0.45647391,2048.4,2048.3,16.20711056]
["bitfinex","ETHUSD",1746724624452,4.88140513,2048.6,2048.3,11.32501322]
["bitfinex","ETHUSD",1746724625051,4.88140513,2048.6,2048.3,8.9595]
["bitfinex","ETHUSD",1746724625052,4.88166385,2048.5,2048.3,8.9595]
["bitfinex","ETHUSD",1746724625215,4.88166385,2048.5,2048.3,8.171]
["bitfinex","ETHUSD",1746724625417,4.88166385,2048.5,2048.3,5.171]
["bitfinex","ETHUSD",1746724626119,4.88152735,2048.6,2048.3,5.171]
["bitfinex","ETHUSD",1746724626343,0.4564751,2048.5,2048.3,5.171]
["bitfinex","ETHUSD",1746724626577,0.4564751,2048.5,2048.3,11.92547001]
["bitfinex","ETHUSD",1746724627078,5.6877103,2048.9,2048.4,0.83731502]
["bitfinex","ETHUSD",1746724627257,4.8808103,2048.9,2048.5,4.88160628]
["bitfinex","ETHUSD",1746724627562,0.45641531,2048.8,2048.5,4.88160628]
["bitfinex","ETHUSD",1746724627768,4.88100725,2048.8,2048.4,5.71908562]
["bitfinex","ETHUSD",1746724627974,4.88100725,2048.8,2048.5,1.27626398]
["bitfinex","ETHUSD",1746724628648,4.88100725,2048.8,2048.5,6.15788209]
["bitfinex","ETHUSD",1746724629050,0.45648642,2048.7,2048.5,6.15788209]
["bitfinex","ETHUSD",1746724629244,0.45648642,2048.7,2048.6,1.18280581]
["bitfinex","ETHUSD",1746724629779,1.60665534,2048.7,2048.3,7.04341533]
["bitfinex","ETHUSD",1746724629958,4.88146301,2048.6,2048.3,5.171]
["bitfinex","ETHUSD",1746724630743,4.8815648,2048.6,2048.3,5.171]
["bitfinex","ETHUSD",1746724631277,5.70869345,2048.7,2048.3,10.05305418]
["bitfinex","ETHUSD",1746724631438,0.2739931,2048.6,2048.3,10.05305418]
["bitfinex","ETHUSD",1746724631635,0.2739931,2048.6,2048.3,10.64099286]
["bitfinex","ETHUSD",1746724631876,0.2739931,2048.6,2048.3,5.75893868]
["bitfinex","ETHUSD",1746724632052,0.2739931,2048.6,2048.4,0.04881256]
["bitfinex","ETHUSD",1746724632256,4.88115045,2048.7,2048.4,0.04881256]
["bitfinex","ETHUSD",1746724632450,0.0488175,2048.8,2048.5,4.88157417]
["bitfinex","ETHUSD",1746724632674,4.8805629,2049.0,2048.5,7.25725228]
["bitfinex","ETHUSD",1746724632981,0.45659556,2048.9,2048.5,2.37582133]
["bitfinex","ETHUSD",1746724633164,0.27395709,2048.9,2048.8,4.88090589]
["bitfinex","ETHUSD",1746724633489,0.27395709,2048.9,2048.8,10.85030589]
["bitfinex","ETHUSD",1746724633695,0.27395709,2048.9,2048.8,13.85030589]
["bitfinex","ETHUSD",1746724633988,0.45635554,2049.2,2049.1,4.8801913]
["bitfinex","ETHUSD",1746724634142,0.45635554,2049.2,2049.1,5.85624504]
["bitfinex","ETHUSD",1746724634339,0.0488175,2049.6,2049.4,4.87937577]
["bitfinex","ETHUSD",1746724634598,0.0488175,2049.6,2049.2,0.8146]
["bitfinex","ETHUSD",1746724634599,4.87720112,2050.4,2049.6,0.8146]
["bitfinex","ETHUSD",1746724634914,10.05,2051.0,2049.9,3.0]
["bitfinex","ETHUSD",1746724634915,5.65452565,2050.6,2049.9,3.0]
["bitfinex","ETHUSD",1746724635042,0.7778,2050.6,2050.1,7.87779541]
["bitfinex","ETHUSD",1746724635256,0.7778,2050.6,2050.1,4.8463404]
["bitfinex","ETHUSD",1746724635257,4.87721168,2050.4,2050.1,4.8463404]
["bitfinex","ETHUSD",1746724635460,4.87721168,2050.4,2050.1,4.79757017]
["bitfinex","ETHUSD",1746724635689,5.33267557,2050.5,2050.1,4.79757017]
["bitfinex","ETHUSD",1746724635883,4.87628411,2050.8,2050.3,4.87720753]
["bitfinex","ETHUSD",1746724636205,4.87608601,2050.9,2050.4,5.41834685]
["bitfinex","ETHUSD",1746724636496,4.87615289,2050.8,2050.5,5.169]
["bitfinex","ETHUSD",1746724637397,4.87606778,2050.9,2050.5,5.169]
["bitfinex","ETHUSD",1746724637996,4.87578303,2051.0,2050.6,4.87661602]
["bitfinex","ETHUSD",1746724638307,4.87606231,2050.9,2050.7,1.49712142]
["bitfinex","ETHUSD",1746724638509,4.87601562,2050.9,2050.7,1.49712142]
["bitfinex","ETHUSD",1746724638714,4.87601562,2050.9,2050.6,0.7869]
["bitfinex","ETHUSD",1746724639101,4.87586249,2051.0,2050.6,0.7869]
["bitfinex","ETHUSD",1746724639306,4.87586249,2051.0,2050.6,5.66349361]
["bitfinex","ETHUSD",1746724639618,4.87594543,2050.9,2050.6,0.7869]
["bitfinex","ETHUSD",1746724639802,4.87594537,2050.9,2050.6,0.7869]
["bitfinex","ETHUSD",1746724640118,4.87594537,2050.9,2050.7,0.59559]
["bitfinex","ETHUSD",1746724640477,10.92002622,2051.2,2050.7,0.59559]
["bitfinex","ETHUSD",1746724640715,4.87638367,2050.7,2050.5,5.169]
["bitfinex","ETHUSD",1746724640879,4.87638367,2050.7,2050.4,0.49259784]
["bitfinex","ETHUSD",1746724641294,4.92446132,2051.1,2050.5,5.168]
["bitfinex","ETHUSD",1746724641511,4.87612098,2050.9,2050.5,5.168]
["bitfinex","ETHUSD",1746724641715,4.87621408,2050.8,2050.6,0.56605978]
["bitfinex","ETHUSD",1746724642015,4.87628267,2050.8,2050.6,0.56605978]
["bitfinex","ETHUSD",1746724642311,4.87638367,2050.7,2050.6,0.56605978]
["bitfinex","ETHUSD",1746724644222,4.87628413,2050.8,2050.6,0.56605978]
["bitfinex","ETHUSD",1746724644429,4.87580105,2051.0,2050.7,0.04876148]
["bitfinex","ETHUSD",1746724644629,4.875657,2051.1,2050.8,0.8209]
["bitfinex","ETHUSD",1746724644935,4.87577017,2051.0,2050.8,0.8209]
["bitfinex","ETHUSD",1746724645238,4.92380061,2051.3,2050.8,0.8209]
["bitfinex","ETHUSD",1746724645534,4.875878,2051.0,2050.8,0.8209]
["bitfinex","ETHUSD",1746724645934,4.87590813,2050.9,2050.8,0.8209]
["bitfinex","ETHUSD",1746724646140,4.87590813,2050.9,2050.8,1.35230034]
["bitfinex","ETHUSD",1746724646324,4.87614589,2050.8,2050.7,0.87828213]
["bitfinex","ETHUSD",1746724646502,4.87662147,2050.6,2050.5,5.168]
["bitfinex","ETHUSD",1746724646704,4.87662147,2050.6,2050.5,5.167]
["bitfinex","ETHUSD",1746724647048,4.87757291,2050.2,2050.1,22.751]
["bitfinex","ETHUSD",1746724647342,4.87757291,2050.2,2050.1,25.10819]
["bitfinex","ETHUSD",1746724650119,4.87757291,2050.2,2050.1,22.751]
["bitfinex","ETHUSD",1746724652953,4.87757291,2050.2,2050.1,5.167]
["bitfinex","ETHUSD",1746724653161,4.87923883,2049.5,2049.4,0.7973]
["bitfinex","ETHUSD",1746724653332,4.87923883,2049.5,2049.2,23.68]
["bitfinex","ETHUSD",1746724653333,4.87971502,2049.3,2049.2,22.729]
["bitfinex","ETHUSD",1746724653669,4.87971502,2049.3,2049.2,5.159]
["bitfinex","ETHUSD",1746724654334,4.87971502,2049.3,2049.2,5.6749]
["bitfinex","ETHUSD",1746724654829,4.87828674,2049.9,2049.3,0.7819]
["bitfinex","ETHUSD",1746724655059,4.87864822,2049.8,2049.3,3.7819]
["bitfinex","ETHUSD",1746724655232,4.87894981,2049.7,2049.3,3.7819]
["bitfinex","ETHUSD",1746724656328,4.87911691,2049.6,2049.3,3.7819]
["bitfinex","ETHUSD",1746724656528,4.87911691,2049.6,2049.4,0.94568]
["bitfinex","ETHUSD",1746724656925,4.87887759,2049.7,2049.4,0.94568]
["bitfinex","ETHUSD",1746724657630,4.87887759,2049.7,2049.5,5.159]
["bitfinex","ETHUSD",1746724658074,4.87900078,2049.6,2049.5,5.159]
["bitfinex","ETHUSD",1746724658434,4.87894223,2049.7,2049.5,5.159]
["bitfinex","ETHUSD",1746724658658,4.87852473,2049.8,2049.5,6.147658]
["bitfinex","ETHUSD",1746724658841,4.87842504,2049.9,2049.5,6.19644507]
["bitfinex","ETHUSD",1746724659147,4.87842504,2049.9,2049.5,11.07567763]
["bitfinex","ETHUSD",1746724659343,4.87764342,2050.2,2049.8,0.7557]
["bitfinex","ETHUSD",1746724659545,4.87712422,2050.4,2049.9,0.6122147]
["bitfinex","ETHUSD",1746724659745,0.8442175,2050.6,2050.0,10.0369368]
["bitfinex","ETHUSD",1746724659949,5.67216714,2050.6,2050.1,7.92641244]
["bitfinex","ETHUSD",1746724660147,5.67216714,2050.6,2050.2,4.87750029]
["bitfinex","ETHUSD",1746724660359,5.24326266,2051.5,2050.5,4.87671191]
["bitfinex","ETHUSD",1746724660673,4.8758951,2051.0,2050.6,5.159]
["bitfinex","ETHUSD",1746724660874,4.87594009,2050.9,2050.6,5.159]
["bitfinex","ETHUSD",1746724661048,4.87578308,2051.0,2050.6,10.03562052]
["bitfinex","ETHUSD",1746724661248,4.87578308,2051.0,2050.6,11.58048866]
["bitfinex","ETHUSD",1746724661457,4.87578308,2051.0,2050.6,6.65510954]
["bitfinex","ETHUSD",1746724661638,4.87596671,2050.9,2050.6,6.65510954]
["bitfinex","ETHUSD",1746724661838,4.92463997,2051.0,2050.6,6.65510954]
["bitfinex","ETHUSD",1746724662050,4.87593137,2050.9,2050.6,6.65510954]
["bitfinex","ETHUSD",1746724662368,4.92463997,2051.0,2050.6,6.65510954]
["bitfinex","ETHUSD",1746724662369,4.92462404,2051.0,2050.6,6.65510954]
["bitfinex","ETHUSD",1746724662573,0.7888,2051.3,2050.7,1.20194709]
["bitfinex","ETHUSD",1746724662868,4.87524011,2051.2,2050.8,4.87601098]
["bitfinex","ETHUSD",1746724663245,4.87524011,2051.2,2050.6,10.03551224]
["bitfinex","ETHUSD",1746724663246,4.87564217,2051.1,2050.6,10.03551224]
["bitfinex","ETHUSD",1746724663439,4.87564217,2051.1,2050.7,4.87637651]
["bitfinex","ETHUSD",1746724664047,4.87570901,2051.0,2050.6,10.03551018]
["bitfinex","ETHUSD",1746724664251,4.87570901,2051.0,2050.7,3.24823219]
["bitfinex","ETHUSD",1746724664666,4.87554432,2051.1,2050.7,3.24823219]
["bitfinex","ETHUSD",1746724665077,4.87572885,2051.0,2050.7,3.24823219]
["bitfinex","ETHUSD",1746724665374,4.87614589,2050.8,2050.7,3.24823219]
["bitfinex","ETHUSD",1746724665581,5.14703817,2051.0,2050.7,5.159]
["bitfinex","ETHUSD",1746724665748,4.87603323,2050.9,2050.7,5.159]
["bitfinex","ETHUSD",1746724666074,4.87582961,2051.0,2050.7,5.159]
["bitfinex","ETHUSD",1746724666242,9.75207445,2050.9,2050.7,5.159]
["bitfinex","ETHUSD",1746724666578,4.87577272,2051.0,2050.7,5.159]
["bitfinex","ETHUSD",1746724666777,4.87614589,2050.8,2050.7,5.159]
["bitfinex","ETHUSD",1746724667341,4.87600566,2050.9,2050.7,5.159]
["bitfinex","ETHUSD",1746724668984,4.87553351,2051.1,2050.7,10.0353028]
["bitfinex","ETHUSD",1746724669150,4.87524822,2051.2,2050.8,4.92480819]
["bitfinex","ETHUSD",1746724669786,4.87524822,2051.2,2050.8,0.04875789]
["bitfinex","ETHUSD",1746724669978,4.87490835,2051.4,2050.9,4.87576633]
["bitfinex","ETHUSD",1746724670148,4.92336546,2051.5,2051.0,4.87560982]
["bitfinex","ETHUSD",1746724670353,4.87472567,2051.4,2051.1,0.04874924]
["bitfinex","ETHUSD",1746724670554,4.87472567,2051.4,2051.2,5.158]
["bitfinex","ETHUSD",1746724671097,4.8747197,2051.4,2051.2,5.158]
["bitfinex","ETHUSD",1746724671278,4.87495734,2051.3,2051.2,5.158]
["bitfinex","ETHUSD",1746724672180,4.87521169,2051.2,2050.8,4.8759905]
["bitfinex","ETHUSD",1746724672379,4.87521169,2051.2,2050.9,5.157]
["bitfinex","ETHUSD",1746724672580,4.87495734,2051.3,2050.9,10.03277917]
["bitfinex","ETHUSD",1746724672977,4.87486669,2051.4,2051.0,4.92440679]
["bitfinex","ETHUSD",1746724673184,4.8749702,2051.3,2051.0,0.0487511]
["bitfinex","ETHUSD",1746724673495,4.87402686,2051.7,2051.0,0.0487511]
["bitfinex","ETHUSD",1746724673496,4.87394101,2051.8,2051.3,4.87479357]
["bitfinex","ETHUSD",1746724673697,5.65243192,2051.9,2051.4,5.20574162]
["bitfinex","ETHUSD",1746724673698,4.87402809,2051.7,2051.4,5.20574162]
["bitfinex","ETHUSD",1746724673883,4.8739029,2051.8,2051.4,5.20574162]
["bitfinex","ETHUSD",1746724674195,4.8739029,2051.8,2051.4,6.65256351]
["bitfinex","ETHUSD",1746724674390,4.87402757,2051.7,2051.4,6.65256351]
["bitfinex","ETHUSD",1746724674582,4.87383973,2051.8,2051.4,6.65256351]
["bitfinex","ETHUSD",1746724675360,4.87402078,2051.7,2051.4,6.65256351]
["bitfinex","ETHUSD",1746724675562,4.8739723,2051.8,2051.4,6.65256351]
["bitfinex","ETHUSD",1746724675868,4.87425365,2051.6,2051.4,1.49556351]
["bitfinex","ETHUSD",1746724676074,4.87441005,2051.6,2051.5,5.157]
["bitfinex","ETHUSD",1746724676767,4.87407795,2051.7,2051.5,5.157]
["bitfinex","ETHUSD",1746724676993,0.0488175,2051.6,2051.5,5.157]
["bitfinex","ETHUSD",1746724677184,10.07001566,2051.7,2051.5,5.157]
["bitfinex","ETHUSD",1746724677380,4.87415999,2051.7,2051.5,5.157]
["bitfinex","ETHUSD",1746724677585,4.87424449,2051.6,2051.5,5.157]
["bitfinex","ETHUSD",1746724678092,4.92274198,2051.8,2051.5,5.157]
["bitfinex","ETHUSD",1746724678296,4.8740922,2051.7,2051.5,5.157]
["bitfinex","ETHUSD",1746724679102,9.7483024,2051.7,2051.5,5.157]
["bitfinex","ETHUSD",1746724679273,4.8740922,2051.7,2051.5,5.157]
["bitfinex","ETHUSD",1746724679886,0.0488175,2051.8,2051.5,6.16018691]
["bitfinex","ETHUSD",1746724680090,4.87390357,2051.8,2051.5,6.16018691]
["bitfinex","ETHUSD",1746724680496,4.87390357,2051.8,2051.5,6.94148691]
["bitfinex","ETHUSD",1746724680699,4.8729233,2052.2,2051.6,7.92289676]
["bitfinex","ETHUSD",1746724681009,4.87376959,2051.8,2051.5,4.78448691]
["bitfinex","ETHUSD",1746724681309,0.7945,2052.0,2051.6,5.156]
["bitfinex","ETHUSD",1746724681493,4.87400692,2051.7,2051.6,5.156]
["bitfinex","ETHUSD",1746724687110,10.82024509,2051.7,2051.6,5.149]
["bitfinex","ETHUSD",1746724687611,4.87458978,2051.5,2051.1,23.26273993]
["bitfinex","ETHUSD",1746724687933,4.87458978,2051.5,2051.2,8.12573698]
["bitfinex","ETHUSD",1746724688935,4.87458978,2051.5,2051.2,13.00090967]
["bitfinex","ETHUSD",1746724689093,4.87440105,2051.6,2051.2,13.00090967]
["bitfinex","ETHUSD",1746724689429,4.87440105,2051.6,2051.2,8.12573698]
["bitfinex","ETHUSD",1746724689430,4.87485106,2051.4,2051.2,8.12573698]
["bitfinex","ETHUSD",1746724689622,4.8743301,2051.6,2051.2,13.04963845]
["bitfinex","ETHUSD",1746724689827,4.8743301,2051.6,2051.3,3.14370385]
["bitfinex","ETHUSD",1746724690324,4.87449218,2051.5,2051.3,3.14370385]
["bitfinex","ETHUSD",1746724690522,4.87440114,2051.6,2051.3,3.14370385]
["bitfinex","ETHUSD",1746724691025,4.87459448,2051.5,2051.3,3.14370385]
["bitfinex","ETHUSD",1746724691434,4.87439495,2051.6,2051.3,3.14370385]
["bitfinex","ETHUSD",1746724691598,4.87487898,2051.4,2051.1,18.3874]
["bitfinex","ETHUSD",1746724691789,5.65610416,2051.5,2051.2,5.149]
["bitfinex","ETHUSD",1746724692191,4.87435898,2051.6,2051.2,10.07281527]
["bitfinex","ETHUSD",1746724692423,0.0488175,2051.7,2051.2,5.19774583]
["bitfinex","ETHUSD",1746724692627,4.87420453,2051.7,2051.3,7.23344834]
["bitfinex","ETHUSD",1746724692807,4.87409378,2051.7,2051.3,2.35851458]
["bitfinex","ETHUSD",1746724693128,4.87409378,2051.7,2051.3,7.23338485]
["bitfinex","ETHUSD",1746724693325,4.87388717,2051.8,2051.4,4.92341326]
["bitfinex","ETHUSD",1746724693526,4.87388717,2051.8,2051.5,0.7668]
["bitfinex","ETHUSD",1746724693707,4.8736152,2051.9,2051.6,0.56902133]
["bitfinex","ETHUSD",1746724693912,4.87376937,2051.8,2051.7,5.149]
["bitfinex","ETHUSD",1746724694937,5.32880629,2051.8,2051.7,5.149]
["bitfinex","ETHUSD",1746724695525,5.32880629,2051.8,2051.1,17.561]
["bitfinex","ETHUSD",1746724695526,4.875195,2051.2,2051.1,17.561]
["bitfinex","ETHUSD",1746724695727,4.875195,2051.2,2051.1,22.71]
["bitfinex","ETHUSD",1746724696329,4.87599373,2050.9,2050.6,0.83]
["bitfinex","ETHUSD",1746724696493,4.87614589,2050.8,2050.7,5.149]
["bitfinex","ETHUSD",1746724697020,4.87638367,2050.7,2050.6,0.57068945]
["bitfinex","ETHUSD",1746724697209,4.92496339,2050.8,2050.6,5.71968945]
["bitfinex","ETHUSD",1746724697210,4.92513481,2050.8,2050.6,5.71968945]
["bitfinex","ETHUSD",1746724697529,4.87631731,2050.8,2050.6,5.71968945]
["bitfinex","ETHUSD",1746724697907,4.92486436,2050.9,2050.6,5.71968945]
["bitfinex","ETHUSD",1746724698113,4.87632015,2050.8,2050.6,5.71968945]
["bitfinex","ETHUSD",1746724698708,4.87638367,2050.7,2050.6,5.149]
["bitfinex","ETHUSD",1746724699013,0.7518,2050.4,2049.9,0.7626]
["bitfinex","ETHUSD",1746724699243,0.7518,2050.4,2050.0,5.15]
["bitfinex","ETHUSD",1746724699244,4.87769959,2050.2,2050.0,5.15]
["bitfinex","ETHUSD",1746724699750,0.0488175,2050.2,2050.0,5.15]
["bitfinex","ETHUSD",1746724699952,4.87766551,2050.2,2050.0,5.15]
["bitfinex","ETHUSD",1746724700253,4.92627834,2050.3,2050.0,5.15]
["bitfinex","ETHUSD",1746724700459,0.83,2050.7,2050.1,0.8314778]
["bitfinex","ETHUSD",1746724700631,4.87609832,2050.9,2050.4,4.87696797]
["bitfinex","ETHUSD",1746724700836,4.87619517,2050.8,2050.5,5.15]
["bitfinex","ETHUSD",1746724701137,5.6416095,2051.0,2050.5,10.87300204]
["bitfinex","ETHUSD",1746724701337,4.87598383,2050.9,2050.6,1.57500447]
["bitfinex","ETHUSD",1746724701641,4.92480133,2050.9,2050.6,1.57500447]
["bitfinex","ETHUSD",1746724701834,0.0488175,2050.9,2050.6,1.57500447]
["bitfinex","ETHUSD",1746724702039,4.92486112,2050.9,2050.6,1.57500447]
["bitfinex","ETHUSD",1746724702247,4.87604362,2050.9,2050.6,1.57500447]
["bitfinex","ETHUSD",1746724703069,4.92459057,2051.0,2050.6,6.45156124]
["bitfinex","ETHUSD",1746724703270,4.87577307,2051.0,2050.7,1.72758932]
["bitfinex","ETHUSD",1746724703575,4.87577307,2051.0,2050.5,5.9475]
["bitfinex","ETHUSD",1746724703576,4.87594791,2050.9,2050.5,5.9475]
["bitfinex","ETHUSD",1746724703768,4.8762364,2050.8,2050.5,5.9475]
["bitfinex","ETHUSD",1746724704864,4.87603557,2050.9,2050.5,5.9475]
["bitfinex","ETHUSD",1746724705061,4.87603557,2050.9,2050.5,10.82434686]
["bitfinex","ETHUSD",1746724705363,4.87603557,2050.9,2050.5,5.9475]
["bitfinex","ETHUSD",1746724705570,4.87603557,2050.9,2050.5,10.82434238]
["bitfinex","ETHUSD",1746724705791,4.92485307,2050.9,2050.5,10.82434238]
["bitfinex","ETHUSD",1746724705956,10.79863247,2051.0,2050.6,4.87654649]
["bitfinex","ETHUSD",1746724706278,5.64136556,2051.3,2050.5,7.51765627]
["bitfinex","ETHUSD",1746724706487,5.64136556,2051.3,2050.7,4.92498352]
["bitfinex","ETHUSD",1746724706488,4.92421675,2051.2,2050.7,4.92498352]
["bitfinex","ETHUSD",1746724706778,4.87547751,2051.1,2050.7,4.92498352]
["bitfinex","ETHUSD",1746724706944,4.87567783,2051.0,2050.6,4.87650218]
["bitfinex","ETHUSD",1746724707144,4.87567783,2051.0,2050.7,1.72710041]
["bitfinex","ETHUSD",1746724707495,4.87545628,2051.1,2050.7,6.65212675]
["bitfinex","ETHUSD",1746724708175,4.87570388,2051.0,2050.7,1.77585857]
["bitfinex","ETHUSD",1746724708351,4.87531664,2051.2,2050.7,6.65222664]
["bitfinex","ETHUSD",1746724708552,4.87556136,2051.1,2050.8,5.151]
["bitfinex","ETHUSD",1746724708767,4.87556136,2051.1,2050.8,6.81898459]
["bitfinex","ETHUSD",1746724709083,4.87530992,2051.2,2050.8,11.69508258]
["bitfinex","ETHUSD",1746724709248,5.64140226,2051.3,2050.8,11.69494966]
["bitfinex","ETHUSD",1746724709565,4.87481378,2051.4,2050.9,5.7325749]
["bitfinex","ETHUSD",1746724709740,4.87481378,2051.4,2051.0,6.13070713]
["bitfinex","ETHUSD",1746724709741,4.92363128,2051.4,2051.0,6.13070713]
["bitfinex","ETHUSD",1746724709937,4.87481378,2051.4,2051.0,6.13070713]
["bitfinex","ETHUSD",1746724710160,4.92363128,2051.4,2051.0,6.13070713]
["bitfinex","ETHUSD",1746724710773,4.87504333,2051.3,2051.0,1.25515595]
["bitfinex","ETHUSD",1746724710973,5.19585567,2051.4,2051.0,1.25515595]
["bitfinex","ETHUSD",1746724711156,4.8754272,2051.2,2050.9,0.8081]
["bitfinex","ETHUSD",1746724711671,4.8746789,2051.5,2051.0,4.87550723]
["bitfinex","ETHUSD",1746724711874,4.87551425,2051.1,2050.9,3.8081]
["bitfinex","ETHUSD",1746724712044,4.87519772,2051.2,2051.0,5.15]
["bitfinex","ETHUSD",1746724712247,4.87510679,2051.3,2051.0,5.15]
["bitfinex","ETHUSD",1746724712446,4.87510679,2051.3,2051.0,6.72587974]
["bitfinex","ETHUSD",1746724713583,4.92366672,2051.4,2051.0,6.72587974]
["bitfinex","ETHUSD",1746724713584,4.87520771,2051.2,2051.0,6.72587974]
["bitfinex","ETHUSD",1746724713754,4.87520771,2051.2,2051.1,5.15]
["bitfinex","ETHUSD",1746724714283,5.74513046,2051.3,2051.1,5.15]
["bitfinex","ETHUSD",1746724714588,4.92393046,2051.3,2051.1,5.15]
["bitfinex","ETHUSD",1746724714968,4.875195,2051.2,2051.1,5.15]
["bitfinex","ETHUSD",1746724718163,10.81473317,2051.2,2051.1,5.15]
["bitfinex","ETHUSD",1746724718364,4.87638367,2050.7,2050.6,20.564]
["bitfinex","ETHUSD",1746724718675,4.87609967,2050.9,2050.6,22.709]
["bitfinex","ETHUSD",1746724719886,4.92459738,2051.0,2050.6,22.709]
["bitfinex","ETHUSD",1746724719887,4.92467343,2051.0,2050.6,22.709]
["bitfinex","ETHUSD",1746724720090,4.87592403,2050.9,2050.6,22.709]
["bitfinex","ETHUSD",1746724720293,4.92466314,2051.0,2050.6,30.91442289]
["bitfinex","ETHUSD",1746724720452,4.87554619,2051.1,2050.7,4.92507384]
["bitfinex","ETHUSD",1746724721176,4.87518741,2051.3,2050.9,0.751]
["bitfinex","ETHUSD",1746724721378,4.87456211,2051.5,2051.0,4.87554982]
["bitfinex","ETHUSD",1746724721584,4.87418114,2051.7,2051.3,4.87484968]
["bitfinex","ETHUSD",1746724721780,0.0488175,2051.6,2051.1,5.897]
["bitfinex","ETHUSD",1746724721969,4.87493385,2051.4,2051.1,5.897]
["bitfinex","ETHUSD",1746724722168,4.8750045,2051.3,2051.1,5.897]
["bitfinex","ETHUSD",1746724722369,4.8751215,2051.3,2051.1,5.897]
["bitfinex","ETHUSD",1746724722693,4.87483618,2051.4,2051.1,5.897]
["bitfinex","ETHUSD",1746724724384,4.92377596,2051.3,2051.1,5.897]
["bitfinex","ETHUSD",1746724724685,4.87495846,2051.3,2051.1,5.897]
["bitfinex","ETHUSD",1746724725288,4.92366146,2051.4,2051.1,5.897]
["bitfinex","ETHUSD",1746724725289,4.87486769,2051.4,2051.1,5.661106]
["bitfinex","ETHUSD",1746724725493,0.0488175,2051.5,2051.1,5.661106]
["bitfinex","ETHUSD",1746724725695,4.8748463,2051.4,2051.1,5.661106]
["bitfinex","ETHUSD",1746724726212,9.7497847,2051.4,2051.1,5.661106]
["bitfinex","ETHUSD",1746724726362,4.87504926,2051.3,2051.1,5.661106]
["bitfinex","ETHUSD",1746724727291,9.75021173,2051.3,2051.1,5.146]
["bitfinex","ETHUSD",1746724727599,4.92388568,2051.3,2051.1,5.146]
["bitfinex","ETHUSD",1746724727903,4.87506818,2051.3,2051.1,5.146]
["bitfinex","ETHUSD",1746724728135,4.875195,2051.2,2051.1,5.146]
["bitfinex","ETHUSD",1746724729092,4.87554671,2051.1,2050.8,0.8056]
["bitfinex","ETHUSD",1746724729424,4.8756704,2051.0,2050.9,5.145]
["bitfinex","ETHUSD",1746724730803,5.33166852,2051.0,2050.9,5.145]
["bitfinex","ETHUSD",1746724731119,4.87617353,2050.8,2050.6,18.3858]
["bitfinex","ETHUSD",1746724731418,4.87617353,2050.8,2050.7,5.145]
["bitfinex","ETHUSD",1746724731924,4.87558259,2051.1,2050.7,5.145]
["bitfinex","ETHUSD",1746724732093,4.87567511,2051.0,2050.8,2.84073705]
["bitfinex","ETHUSD",1746724732800,4.87543269,2051.1,2050.8,2.84073705]
["bitfinex","ETHUSD",1746724733203,4.87530962,2051.2,2050.8,7.71685007]
["bitfinex","ETHUSD",1746724733434,0.45602696,2051.1,2050.9,1.82256937]
["bitfinex","ETHUSD",1746724733923,0.45602696,2051.1,2051.0,0.7741]
["bitfinex","ETHUSD",1746724734105,4.87486806,2051.4,2051.0,5.6497704]
["bitfinex","ETHUSD",1746724734307,9.7497977,2051.4,2051.1,0.04874867]
["bitfinex","ETHUSD",1746724734509,4.87496286,2051.3,2051.2,5.145]
["bitfinex","ETHUSD",1746724734708,5.3310077,2051.3,2051.2,5.145]
["bitfinex","ETHUSD",1746724736430,0.45604484,2051.3,2051.2,5.145]
["bitfinex","ETHUSD",1746724736596,0.45604484,2051.3,2051.2,6.22447677]
["bitfinex","ETHUSD",1746724739894,0.45604484,2051.3,2051.2,11.89487177]
["bitfinex","ETHUSD",1746724740125,4.87432646,2051.6,2051.2,11.8947054]
["bitfinex","ETHUSD",1746724740532,4.87401926,2051.7,2051.4,4.87463002]
["bitfinex","ETHUSD",1746724740923,4.87390127,2051.8,2051.4,4.87463002]
["bitfinex","ETHUSD",1746724741236,0.72964676,2051.7,2051.4,6.55641903]
["bitfinex","ETHUSD",1746724741738,5.14703817,2051.6,2051.2,0.7952]
["bitfinex","ETHUSD",1746724741938,4.87495734,2051.3,2051.2,5.145]
["bitfinex","ETHUSD",1746724743102,4.92377484,2051.3,2051.2,5.145]
["bitfinex","ETHUSD",1746724743435,4.9235372,2051.4,2051.2,5.145]
["bitfinex","ETHUSD",1746724743602,4.8747197,2051.4,2051.2,5.145]
["bitfinex","ETHUSD",1746724743804,4.8485408,2051.4,2051.2,5.145]
["bitfinex","ETHUSD",1746724744139,4.8485408,2051.4,2051.0,5.67620351]
["bitfinex","ETHUSD",1746724744338,4.8485408,2051.4,2051.1,6.81120412]
["bitfinex","ETHUSD",1746724744724,0.0488175,2051.5,2051.1,6.81120412]
["bitfinex","ETHUSD",1746724744924,4.87507158,2051.3,2051.1,6.81120412]
["bitfinex","ETHUSD",1746724745634,4.87484004,2051.4,2051.1,6.81120412]
["bitfinex","ETHUSD",1746724745938,4.87484004,2051.4,2051.2,5.145]
["bitfinex","ETHUSD",1746724746152,4.87435787,2051.6,2051.2,11.75649927]
["bitfinex","ETHUSD",1746724746498,0.8132,2052.0,2051.4,4.87462931]
["bitfinex","ETHUSD",1746724746814,4.87375269,2051.9,2051.5,4.87446435]
["bitfinex","ETHUSD",1746724747212,0.72940864,2051.8,2051.6,4.87412835]
["bitfinex","ETHUSD",1746724747540,0.2735288,2051.8,2051.7,10.76370692]
["bitfinex","ETHUSD",1746724747740,4.92179172,2052.2,2051.8,4.87376729]
["bitfinex","ETHUSD",1746724747923,0.45549908,2052.1,2051.8,4.92249992]
["bitfinex","ETHUSD",1746724748305,9.74601254,2052.2,2051.7,12.33221618]
["bitfinex","ETHUSD",1746724748502,0.0488175,2052.3,2051.7,7.45835708]
["bitfinex","ETHUSD",1746724748815,0.7543,2052.1,2051.5,0.7689]
["bitfinex","ETHUSD",1746724749120,0.7543,2052.1,2051.6,5.139]
["bitfinex","ETHUSD",1746724749121,4.87400692,2051.7,2051.6,5.139]
["bitfinex","ETHUSD",1746724749823,4.92272183,2051.8,2051.6,5.139]
["bitfinex","ETHUSD",1746724750025,4.87386848,2051.8,2051.6,5.139]
["bitfinex","ETHUSD",1746724750399,4.87400692,2051.7,2051.6,5.139]
["bitfinex","ETHUSD",1746724750603,4.87392149,2051.8,2051.6,5.139]
["bitfinex","ETHUSD",1746724751356,4.87400692,2051.7,2051.6,5.139]
["bitfinex","ETHUSD",1746724752831,4.87377399,2051.8,2051.6,5.139]
["bitfinex","ETHUSD",1746724752832,4.87378742,2051.8,2051.6,5.139]
["bitfinex","ETHUSD",1746724753028,4.8738562,2051.8,2051.6,5.139]
["bitfinex","ETHUSD",1746724753353,0.0488175,2052.1,2051.7,0.799]
["bitfinex","ETHUSD",1746724753553,4.92196883,2052.1,2051.7,5.67299772]
["bitfinex","ETHUSD",1746724753721,0.45516784,2052.0,2051.7,0.799]
["bitfinex","ETHUSD",1746724754048,0.45516784,2052.0,2051.7,5.67297778]
["bitfinex","ETHUSD",1746724754240,4.92196883,2052.1,2051.7,5.67297778]
["bitfinex","ETHUSD",1746724754440,4.92196883,2052.1,2051.8,1.18182113]
["bitfinex","ETHUSD",1746724755043,4.87297043,2052.2,2051.8,6.10431448]
["bitfinex","ETHUSD",1746724755557,0.0488175,2052.2,2051.8,6.1042137]
["bitfinex","ETHUSD",1746724755756,4.87245327,2052.4,2051.8,1.23055506]
["bitfinex","ETHUSD",1746724756042,4.87214302,2052.5,2052.1,4.87290799]
["bitfinex","ETHUSD",1746724756240,4.872457,2052.4,2052.2,5.139]
["bitfinex","ETHUSD",1746724756627,4.87220776,2052.5,2052.2,5.139]
["bitfinex","ETHUSD",1746724756819,4.87270507,2052.3,2052.0,0.8]
["bitfinex","ETHUSD",1746724757129,4.8726921,2052.3,2052.1,5.139]
["bitfinex","ETHUSD",1746724757329,4.8727012,2052.3,2052.1,5.139]
["bitfinex","ETHUSD",1746724757810,4.92131304,2052.4,2052.1,5.139]
["bitfinex","ETHUSD",1746724758013,4.87258882,2052.3,2052.1,5.139]
["bitfinex","ETHUSD",1746724758457,4.92132206,2052.4,2052.1,5.139]
["bitfinex","ETHUSD",1746724758656,4.87261136,2052.3,2052.1,5.139]
["bitfinex","ETHUSD",1746724759869,4.87279767,2052.3,2052.1,5.139]
["bitfinex","ETHUSD",1746724760230,4.92126125,2052.4,2052.1,5.139]
["bitfinex","ETHUSD",1746724760659,4.87244375,2052.4,2052.1,5.139]
["bitfinex","ETHUSD",1746724760846,4.87244375,2052.4,2052.1,6.70757543]
["bitfinex","ETHUSD",1746724761142,0.0488175,2052.6,2052.1,11.62922953]
["bitfinex","ETHUSD",1746724761143,4.92087898,2052.6,2052.1,11.62922953]
["bitfinex","ETHUSD",1746724761438,0.0488175,2052.6,2052.2,4.87281894]
["bitfinex","ETHUSD",1746724761642,4.87154986,2052.8,2052.3,0.04872424]
["bitfinex","ETHUSD",1746724761868,4.87220238,2052.5,2052.3,1.29032505]
["bitfinex","ETHUSD",1746724762182,4.87202032,2052.6,2052.2,0.7867]
["bitfinex","ETHUSD",1746724762467,4.87245939,2052.4,2052.3,5.138]
["bitfinex","ETHUSD",1746724764571,4.87245939,2052.4,2052.0,0.85902582]
["bitfinex","ETHUSD",1746724764771,4.87245939,2052.4,2052.3,5.138]
["bitfinex","ETHUSD",1746724766973,4.87258198,2052.3,2052.2,5.138]
["bitfinex","ETHUSD",1746724767145,10.06843765,2052.3,2052.2,5.138]
["bitfinex","ETHUSD",1746724768180,10.52286565,2052.3,2052.2,5.138]
["bitfinex","ETHUSD",1746724768380,5.37582748,2052.3,2052.2,5.138]
["bitfinex","ETHUSD",1746724768877,4.92139948,2052.3,2052.2,5.138]
["bitfinex","ETHUSD",1746724769179,9.79420584,2052.3,2052.1,5.137]
["bitfinex","ETHUSD",1746724769480,4.69769948,2052.3,2052.1,5.137]
["bitfinex","ETHUSD",1746724769982,4.87242283,2052.4,2052.1,6.9078473]
["bitfinex","ETHUSD",1746724769983,4.87244501,2052.4,2052.1,6.9078473]
["bitfinex","ETHUSD",1746724770281,9.74500577,2052.4,2052.1,6.9078473]
["bitfinex","ETHUSD",1746724770741,9.74501279,2052.4,2052.1,6.9078473]
["bitfinex","ETHUSD",1746724771075,4.87259473,2052.3,2052.1,6.9078473]
["bitfinex","ETHUSD",1746724772448,4.87281941,2052.2,2052.1,5.137]
["bitfinex","ETHUSD",1746724773069,4.8713918,2052.9,2052.5,0.8107]
["bitfinex","ETHUSD",1746724773278,5.32624955,2052.8,2052.6,5.137]
["bitfinex","ETHUSD",1746724773480,4.87196017,2052.6,2052.3,0.8107]
["bitfinex","ETHUSD",1746724773775,4.87196017,2052.6,2052.1,0.8107]
["bitfinex","ETHUSD",1746724773776,4.87234457,2052.4,2052.1,0.8107]
["bitfinex","ETHUSD",1746724773982,4.87258198,2052.3,2052.2,5.137]
["bitfinex","ETHUSD",1746724774156,4.87274383,2052.3,2052.2,5.137]
["bitfinex","ETHUSD",1746724774555,5.32783528,2052.3,2052.2,5.137]
["bitfinex","ETHUSD",1746724775069,0.45509145,2052.3,2052.2,5.137]
["bitfinex","ETHUSD",1746724775252,4.87258198,2052.3,2052.2,5.6507]
["bitfinex","ETHUSD",1746724775451,4.87258198,2052.3,2052.2,5.137]
["bitfinex","ETHUSD",1746724776148,0.45538091,2052.3,2052.2,5.137]
["bitfinex","ETHUSD",1746724776349,4.87226092,2052.5,2052.2,5.137]
["bitfinex","ETHUSD",1746724778185,4.87258198,2052.3,2052.2,5.137]
["bitfinex","ETHUSD",1746724779061,5.32810771,2052.3,2052.2,5.137]
["bitfinex","ETHUSD",1746724779891,0.45552573,2052.3,2052.2,5.137]
["bitfinex","ETHUSD",1746724780355,0.72893335,2052.3,2052.2,5.137]
["bitfinex","ETHUSD",1746724780853,0.72893335,2052.3,2052.0,4.92201034]
["bitfinex","ETHUSD",1746724781065,0.27340762,2052.3,2052.2,5.131]
["bitfinex","ETHUSD",1746724781263,0.0488175,2052.5,2052.2,5.131]
["bitfinex","ETHUSD",1746724781496,4.87234396,2052.5,2052.2,5.131]
["bitfinex","ETHUSD",1746724781787,9.74468792,2052.5,2052.2,5.131]
["bitfinex","ETHUSD",1746724782003,4.87258198,2052.3,2052.2,5.131]
["bitfinex","ETHUSD",1746724782477,5.60204525,2052.3,2052.2,5.131]
["bitfinex","ETHUSD",1746724784472,0.72946327,2052.3,2052.2,5.131]
["bitfinex","ETHUSD",1746724786194,5.60204525,2052.3,2052.2,5.131]
["bitfinex","ETHUSD",1746724786694,0.72946327,2052.3,2052.2,5.131]
["bitfinex","ETHUSD",1746724788109,5.60204525,2052.3,2052.2,5.131]
["bitfinex","ETHUSD",1746724788599,0.72946327,2052.3,2052.2,5.131]
["bitfinex","ETHUSD",1746724788889,5.60204525,2052.3,2052.2,5.131]
["bitfinex","ETHUSD",1746724789684,4.87376937,2051.8,2051.7,18.3114]
["bitfinex","ETHUSD",1746724789867,4.87376937,2051.8,2051.7,22.69]
["bitfinex","ETHUSD",1746724790067,5.32968193,2051.8,2051.7,22.69]
["bitfinex","ETHUSD",1746724790271,0.72946327,2051.8,2051.7,22.69]
["bitfinex","ETHUSD",1746724790479,0.72946327,2051.8,2051.7,17.559]
["bitfinex","ETHUSD",1746724790791,0.72946327,2051.8,2051.7,24.52114]
["bitfinex","ETHUSD",1746724792073,4.87376937,2051.8,2051.7,24.52114]
["bitfinex","ETHUSD",1746724792801,5.32979154,2051.8,2051.7,24.52114]
["bitfinex","ETHUSD",1746724793303,0.45602217,2051.8,2051.7,24.52114]
["bitfinex","ETHUSD",1746724794796,4.92229162,2052.0,2051.7,24.52114]
["bitfinex","ETHUSD",1746724794997,4.87347412,2052.0,2051.8,2.93953627]
["bitfinex","ETHUSD",1746724795201,0.45581657,2051.9,2051.8,2.93953627]
["bitfinex","ETHUSD",1746724795610,0.45581657,2051.9,2051.8,3.72203627]
["bitfinex","ETHUSD",1746724795805,9.74599423,2052.2,2051.8,8.64453828]
["bitfinex","ETHUSD",1746724796102,4.8730951,2052.1,2051.8,3.77076891]
["bitfinex","ETHUSD",1746724796398,5.32887104,2052.1,2051.9,3.31657936]
["bitfinex","ETHUSD",1746724796702,5.32887104,2052.1,2051.8,3.77076891]
["bitfinex","ETHUSD",1746724796908,4.8730951,2052.1,2051.8,3.77076891]
["bitfinex","ETHUSD",1746724797113,4.87331246,2052.0,2051.8,3.72203627]
["bitfinex","ETHUSD",1746724797416,5.32908869,2052.0,2051.8,3.72203627]
["bitfinex","ETHUSD",1746724797623,4.87319611,2052.1,2051.8,3.72203627]
["bitfinex","ETHUSD",1746724798719,0.45577232,2052.0,2051.8,3.72203627]
["bitfinex","ETHUSD",1746724798886,4.92172736,2052.2,2051.9,3.12860408]
["bitfinex","ETHUSD",1746724799311,0.45575832,2052.1,2051.9,3.12860408]
["bitfinex","ETHUSD",1746724799779,5.32886625,2052.1,2051.9,3.12860408]
["bitfinex","ETHUSD",1746724799984,4.87310793,2052.1,2051.9,3.12860408]
["bitfinex","ETHUSD",1746724800719,4.87329434,2052.0,2051.9,3.12860408]
["bitfinex","ETHUSD",1746724801021,4.87329434,2052.0,2051.8,0.7825]
["bitfinex","ETHUSD",1746724801612,4.87321424,2052.1,2051.8,0.7825]
["bitfinex","ETHUSD",1746724801791,4.87321424,2052.1,2051.8,5.70498019]
["bitfinex","ETHUSD",1746724802195,4.87297176,2052.2,2051.8,5.70498019]
["bitfinex","ETHUSD",1746724802399,0.45572577,2052.1,2051.8,5.70498019]
["bitfinex","ETHUSD",1746724802600,4.92153387,2052.3,2051.9,8.20040212]
["bitfinex","ETHUSD",1746724802807,4.87271637,2052.3,2051.9,8.20040212]
["bitfinex","ETHUSD",1746724803006,5.64914778,2052.4,2051.9,8.24898333]
["bitfinex","ETHUSD",1746724803206,0.4556986,2052.2,2052.0,5.67118603]
["bitfinex","ETHUSD",1746724803424,0.4556986,2052.2,2052.0,0.798]
["bitfinex","ETHUSD",1746724803593,0.4556986,2052.2,2052.0,2.18519201]
["bitfinex","ETHUSD",1746724804002,4.8727667,2052.3,2052.0,2.18519201]
["bitfinex","ETHUSD",1746724804734,4.8720155,2052.6,2052.3,0.8214]
["bitfinex","ETHUSD",1746724804918,4.87213916,2052.5,2052.3,5.9524]
["bitfinex","ETHUSD",1746724805123,4.87213916,2052.5,2052.3,7.03491099]
["bitfinex","ETHUSD",1746724806042,4.87205837,2052.6,2052.3,7.03491099]
["bitfinex","ETHUSD",1746724806340,4.87211353,2052.5,2052.3,7.03491099]
["bitfinex","ETHUSD",1746724807596,7.72389728,2052.6,2052.3,7.03491099]
["bitfinex","ETHUSD",1746724808341,4.87211115,2052.5,2052.3,7.03491099]
["bitfinex","ETHUSD",1746724809136,4.87175055,2052.7,2052.4,1.1907716]
["bitfinex","ETHUSD",1746724809332,5.63531842,2053.3,2052.8,4.87133575]
["bitfinex","ETHUSD",1746724809546,0.765,2053.5,2052.9,8.96730679]
["bitfinex","ETHUSD",1746724809705,4.87058903,2053.2,2053.0,5.124]
["bitfinex","ETHUSD",1746724810028,4.87107755,2053.0,2052.7,0.8249]
["bitfinex","ETHUSD",1746724810229,7.72296413,2053.0,2052.8,5.124]
["bitfinex","ETHUSD",1746724810424,4.87107755,2053.0,2052.8,5.124]
["bitfinex","ETHUSD",1746724811241,0.8774175,2053.1,2052.8,5.124]
["bitfinex","ETHUSD",1746724811445,4.87200694,2052.6,2052.5,5.124]
["bitfinex","ETHUSD",1746724811614,4.87169363,2052.7,2052.5,5.124]
["bitfinex","ETHUSD",1746724812011,4.87186982,2052.6,2052.5,5.124]
["bitfinex","ETHUSD",1746724812544,0.0488175,2052.8,2052.5,5.124]
["bitfinex","ETHUSD",1746724812842,4.87181893,2052.7,2052.5,5.124]
["bitfinex","ETHUSD",1746724813037,4.87186982,2052.6,2052.5,5.124]
["bitfinex","ETHUSD",1746724813341,4.87177902,2052.7,2052.5,5.124]
["bitfinex","ETHUSD",1746724813552,4.87186982,2052.6,2052.5,5.124]
["bitfinex","ETHUSD",1746724814223,4.92068732,2052.6,2052.5,5.124]
["bitfinex","ETHUSD",1746724814415,4.87186982,2052.6,2052.5,5.124]
["bitfinex","ETHUSD",1746724814815,4.87163626,2052.7,2052.5,5.124]
["bitfinex","ETHUSD",1746724815016,4.87151931,2052.8,2052.5,5.124]
["bitfinex","ETHUSD",1746724815323,9.79194747,2052.8,2052.5,5.124]
["bitfinex","ETHUSD",1746724815721,4.8716685,2052.7,2052.5,5.124]
["bitfinex","ETHUSD",1746724816041,4.87186982,2052.6,2052.5,5.124]
["bitfinex","ETHUSD",1746724816624,4.92068732,2052.6,2052.5,5.124]
["bitfinex","ETHUSD",1746724816942,10.87368801,2052.6,2052.5,5.124]
["bitfinex","ETHUSD",1746724817125,11.27945478,2052.6,2052.5,5.124]
["bitfinex","ETHUSD",1746724817440,11.55220133,2052.6,2052.5,5.124]
["bitfinex","ETHUSD",1746724819548,6.14885409,2052.6,2052.5,5.124]
["bitfinex","ETHUSD",1746724819714,5.36117159,2052.6,2052.5,5.124]
["bitfinex","ETHUSD",1746724822748,4.87329434,2052.0,2051.9,5.124]
["bitfinex","ETHUSD",1746724822925,4.87306024,2052.1,2051.9,5.124]
["bitfinex","ETHUSD",1746724823627,4.92181273,2052.2,2051.9,5.124]
["bitfinex","ETHUSD",1746724824946,4.87266133,2052.3,2051.9,9.99747959]
["bitfinex","ETHUSD",1746724825146,9.74547663,2052.3,2052.0,1.78712446]
["bitfinex","ETHUSD",1746724825356,4.87296985,2052.2,2052.0,1.78712446]
["bitfinex","ETHUSD",1746724825539,4.8726708,2052.3,2052.0,1.78712446]
["bitfinex","ETHUSD",1746724825749,4.87248036,2052.4,2052.1,0.7517]
["bitfinex","ETHUSD",1746724825933,4.87270196,2052.3,2052.1,0.7517]
["bitfinex","ETHUSD",1746724826128,4.87270196,2052.3,2052.2,0.25388245]
["bitfinex","ETHUSD",1746724826636,4.87246627,2052.4,2052.1,0.7517]
["bitfinex","ETHUSD",1746724826953,4.87268791,2052.3,2052.1,0.7517]
["bitfinex","ETHUSD",1746724827320,4.87246728,2052.4,2052.1,0.7517]
["bitfinex","ETHUSD",1746724827751,4.87246728,2052.4,2052.1,5.62475487]
["bitfinex","ETHUSD",1746724827918,4.87178652,2052.7,2052.3,4.87249438]
["bitfinex","ETHUSD",1746724828121,4.87178652,2052.7,2052.4,5.9521]
["bitfinex","ETHUSD",1746724828321,4.871544,2052.8,2052.4,10.8244302]
["bitfinex","ETHUSD",1746724828739,4.87167924,2052.7,2052.4,5.9521]
["bitfinex","ETHUSD",1746724828962,4.871544,2052.8,2052.4,7.59594284]
["bitfinex","ETHUSD",1746724829162,4.871544,2052.8,2052.4,12.46825845]
["bitfinex","ETHUSD",1746724829362,4.87169013,2052.7,2052.4,7.59594284]
["bitfinex","ETHUSD",1746724829860,4.87203781,2052.6,2052.4,5.124]
["bitfinex","ETHUSD",1746724830028,4.92092468,2052.5,2052.4,5.124]
["bitfinex","ETHUSD",1746724830727,4.87241612,2052.4,2052.2,6.66438793]
["bitfinex","ETHUSD",1746724831355,4.92103965,2052.5,2052.2,6.66438793]
["bitfinex","ETHUSD",1746724831562,4.87236441,2052.4,2052.2,6.66438793]
["bitfinex","ETHUSD",1746724831757,4.87236441,2052.4,2052.2,5.86518793]
["bitfinex","ETHUSD",1746724832054,4.87236441,2052.4,2052.2,5.124]
["bitfinex","ETHUSD",1746724832259,4.8721869,2052.5,2052.2,5.124]
["bitfinex","ETHUSD",1746724832459,9.74450518,2052.5,2052.2,5.124]
["bitfinex","ETHUSD",1746724832654,4.8721869,2052.5,2052.2,7.30195555]
["bitfinex","ETHUSD",1746724832859,4.87253042,2052.4,2052.2,7.30195555]
["bitfinex","ETHUSD",1746724833173,5.32799801,2052.4,2052.2,7.30195555]
["bitfinex","ETHUSD",1746724833460,5.32799801,2052.4,2052.2,5.124]
["bitfinex","ETHUSD",1746724833764,4.87258198,2052.3,2052.2,5.124]
["bitfinex","ETHUSD",1746724835270,0.0488175,2052.5,2052.2,5.124]
["bitfinex","ETHUSD",1746724835446,4.87221142,2052.5,2052.2,5.124]
["bitfinex","ETHUSD",1746724835969,4.87175558,2052.7,2052.3,5.70440663]
["bitfinex","ETHUSD",1746724836171,4.87175558,2052.7,2052.4,1.08284066]
["bitfinex","ETHUSD",1746724837080,4.87164329,2052.7,2052.4,5.95510221]
["bitfinex","ETHUSD",1746724837240,4.87152287,2052.8,2052.4,5.95510221]
["bitfinex","ETHUSD",1746724837437,4.87163556,2052.7,2052.4,1.08284066]
["bitfinex","ETHUSD",1746724837766,4.8718778,2052.6,2052.4,1.08284066]
["bitfinex","ETHUSD",1746724839774,4.87210718,2052.5,2052.4,1.08284066]
["bitfinex","ETHUSD",1746724839972,4.87197673,2052.6,2052.4,1.08284066]
["bitfinex","ETHUSD",1746724840700,4.87234457,2052.4,2052.3,0.7832]
["bitfinex","ETHUSD",1746724840975,4.92083847,2052.6,2052.2,9.99676016]
["bitfinex","ETHUSD",1746724841183,4.92083847,2052.6,2052.2,10.04548292]
["bitfinex","ETHUSD",1746724841678,4.8717234,2052.7,2052.2,5.17272276]
["bitfinex","ETHUSD",1746724841863,4.8717234,2052.7,2052.4,0.8229]
["bitfinex","ETHUSD",1746724842085,4.87187091,2052.6,2052.4,0.8229]
["bitfinex","ETHUSD",1746724842392,4.8724295,2052.4,2052.2,5.124]
["bitfinex","ETHUSD",1746724842989,4.87221631,2052.5,2052.2,5.124]
["bitfinex","ETHUSD",1746724843191,5.32821094,2052.4,2052.3,1.20569]
["bitfinex","ETHUSD",1746724843381,0.45586637,2052.4,2052.3,1.20569]
["bitfinex","ETHUSD",1746724843709,4.87281941,2052.2,2052.1,5.117]
["bitfinex","ETHUSD",1746724843991,4.87281941,2052.2,2051.3,0.8229]
["bitfinex","ETHUSD",1746724843992,4.8747197,2051.4,2051.3,0.8229]
["bitfinex","ETHUSD",1746724844193,4.8747197,2051.4,2051.3,5.117]
["bitfinex","ETHUSD",1746724844556,5.37958956,2051.4,2051.3,5.117]
["bitfinex","ETHUSD",1746724844796,6.39583931,2051.4,2051.3,5.117]
["bitfinex","ETHUSD",1746724844991,5.37958956,2051.4,2051.3,5.117]
["bitfinex","ETHUSD",1746724845293,0.72936409,2051.4,2051.3,5.117]
["bitfinex","ETHUSD",1746724845865,4.87436803,2051.6,2051.3,5.117]
["bitfinex","ETHUSD",1746724845866,4.92318553,2051.6,2051.3,5.117]
["bitfinex","ETHUSD",1746724846689,4.874488,2051.5,2051.3,5.117]
["bitfinex","ETHUSD",1746724846985,4.92317035,2051.6,2051.3,6.19296186]
["bitfinex","ETHUSD",1746724848495,0.0488175,2051.6,2051.3,6.19296186]
["bitfinex","ETHUSD",1746724848792,4.87427301,2051.6,2051.3,6.19296186]
["bitfinex","ETHUSD",1746724849697,4.87427301,2051.6,2051.3,1.07596186]
["bitfinex","ETHUSD",1746724849885,4.87452375,2051.5,2051.3,6.19396186]
["bitfinex","ETHUSD",1746724850583,4.8747197,2051.4,2051.3,5.118]
["bitfinex","ETHUSD",1746724850787,0.55,2051.3,2050.8,22.669]
["bitfinex","ETHUSD",1746724851095,0.55,2051.3,2050.8,5.118]
["bitfinex","ETHUSD",1746724851096,5.67980813,2050.9,2050.8,5.118]
["bitfinex","ETHUSD",1746724851410,5.67980813,2050.9,2050.3,3.0]
["bitfinex","ETHUSD",1746724851411,0.8527175,2050.9,2050.2,5.63294038]
["bitfinex","ETHUSD",1746724851596,4.87641225,2050.7,2050.3,5.79047731]
["bitfinex","ETHUSD",1746724851902,4.87641225,2050.7,2050.3,10.66770758]
["bitfinex","ETHUSD",1746724852078,4.92522975,2050.7,2050.3,5.79047731]
["bitfinex","ETHUSD",1746724852275,4.87667985,2050.6,2050.3,5.79047731]
["bitfinex","ETHUSD",1746724852804,4.87757291,2050.2,2050.1,5.119]
["bitfinex","ETHUSD",1746724853007,4.92629062,2050.3,2050.1,5.119]
["bitfinex","ETHUSD",1746724853230,4.87757291,2050.2,2050.1,5.119]
["bitfinex","ETHUSD",1746724854508,0.0488175,2050.3,2050.1,5.119]
["bitfinex","ETHUSD",1746724854678,4.92619432,2050.3,2050.1,5.119]
["bitfinex","ETHUSD",1746724855070,4.87757291,2050.2,2050.1,5.119]
["bitfinex","ETHUSD",1746724856011,0.806,2050.1,2049.3,1.15757208]
["bitfinex","ETHUSD",1746724856208,4.87846825,2049.9,2049.6,5.12]
["bitfinex","ETHUSD",1746724856513,4.92741613,2049.8,2049.6,5.12]
["bitfinex","ETHUSD",1746724856800,0.0488175,2049.8,2049.6,5.12]
["bitfinex","ETHUSD",1746724857493,4.92745591,2049.8,2049.6,5.12]
["bitfinex","ETHUSD",1746724857698,0.0488175,2049.8,2049.6,5.12]
["bitfinex","ETHUSD",1746724857900,0.0488175,2049.8,2049.6,5.632]
["bitfinex","ETHUSD",1746724858217,0.0488175,2049.9,2049.6,5.632]
["bitfinex","ETHUSD",1746724858508,4.87748023,2050.3,2049.7,4.87852922]
["bitfinex","ETHUSD",1746724858809,5.64610021,2050.4,2049.9,4.87821304]
["bitfinex","ETHUSD",1746724859007,0.0488175,2050.5,2050.1,4.87771683]
["bitfinex","ETHUSD",1746724859198,0.0488175,2050.5,2050.2,5.122]
["bitfinex","ETHUSD",1746724859992,4.87707959,2050.5,2050.2,5.122]
["bitfinex","ETHUSD",1746724860191,0.0488175,2050.4,2050.2,5.122]
["bitfinex","ETHUSD",1746724860395,4.9255859,2050.6,2050.2,6.29496951]
["bitfinex","ETHUSD",1746724860603,9.80242922,2050.6,2050.2,6.29496951]
["bitfinex","ETHUSD",1746724860805,4.9255859,2050.6,2050.2,6.29496951]
["bitfinex","ETHUSD",1746724861718,9.80243768,2050.6,2050.2,6.29496951]
["bitfinex","ETHUSD",1746724862011,4.87686462,2050.5,2050.2,6.29496951]
["bitfinex","ETHUSD",1746724862214,4.87733502,2050.3,2050.2,5.122]
["bitfinex","ETHUSD",1746724862584,11.32243571,2050.3,2050.2,5.122]
["bitfinex","ETHUSD",1746724862989,0.7645,2050.3,2049.8,5.92487994]
["bitfinex","ETHUSD",1746724863200,0.0488175,2050.4,2049.8,5.92488091]
["bitfinex","ETHUSD",1746724863400,4.92592389,2050.4,2049.9,6.08157868]
["bitfinex","ETHUSD",1746724863606,4.9259215,2050.4,2049.9,6.08162155]
["bitfinex","ETHUSD",1746724864540,0.0488175,2050.4,2050.0,4.87796804]
["bitfinex","ETHUSD",1746724865522,4.92594812,2050.4,2050.0,4.87796804]
["bitfinex","ETHUSD",1746724865733,4.92594812,2050.4,2049.9,1.20348809]
["bitfinex","ETHUSD",1746724865734,4.87733502,2050.3,2049.9,1.20348809]
["bitfinex","ETHUSD",1746724866019,4.87828674,2049.9,2049.8,5.122]
["bitfinex","ETHUSD",1746724866227,4.87828674,2049.9,2049.5,0.8325]
["bitfinex","ETHUSD",1746724866228,4.87862634,2049.8,2049.6,5.122]
["bitfinex","ETHUSD",1746724866585,4.92725981,2049.9,2049.6,5.122]
["bitfinex","ETHUSD",1746724866787,0.0488175,2049.9,2049.6,5.122]
["bitfinex","ETHUSD",1746724866982,4.87950427,2049.4,2049.2,17.559]
["bitfinex","ETHUSD",1746724867226,4.87950427,2049.4,2049.3,5.122]
["bitfinex","ETHUSD",1746724867423,4.9281922,2049.5,2049.3,5.122]
["bitfinex","ETHUSD",1746724867790,4.87947692,2049.4,2049.3,5.122]
["bitfinex","ETHUSD",1746724868687,4.92822785,2049.5,2049.3,5.122]
["bitfinex","ETHUSD",1746724868901,4.87947692,2049.4,2049.3,5.122]
["bitfinex","ETHUSD",1746724869119,5.89572667,2049.4,2049.3,5.122]
["bitfinex","ETHUSD",1746724869283,0.55,2049.4,2048.9,5.117]
["bitfinex","ETHUSD",1746724869623,4.88008605,2049.2,2048.9,5.117]
["bitfinex","ETHUSD",1746724869820,0.0488175,2049.1,2048.9,5.117]
["bitfinex","ETHUSD",1746724870185,0.0488175,2049.1,2049.0,4.88042947]
["bitfinex","ETHUSD",1746724870389,4.92806011,2049.5,2049.1,4.88014102]
["bitfinex","ETHUSD",1746724870632,0.55,2049.8,2049.2,4.87985031]
["bitfinex","ETHUSD",1746724870789,4.87901764,2049.6,2049.2,0.795]
["bitfinex","ETHUSD",1746724870988,4.92769566,2049.7,2049.2,5.67486065]
["bitfinex","ETHUSD",1746724871189,4.87887816,2049.7,2049.2,5.67486065]
["bitfinex","ETHUSD",1746724871524,5.68901356,2049.8,2049.3,4.92839279]
["bitfinex","ETHUSD",1746724871724,5.13060069,2050.5,2049.4,5.118]
["bitfinex","ETHUSD",1746724872042,5.13060069,2050.5,2049.9,4.87814382]
["bitfinex","ETHUSD",1746724872043,5.68822581,2050.4,2049.9,4.87814382]
["bitfinex","ETHUSD",1746724872241,5.73704331,2050.4,2050.0,5.118]
["bitfinex","ETHUSD",1746724872746,4.87861454,2049.8,2049.6,0.8211]
["bitfinex","ETHUSD",1746724873045,4.92743204,2049.8,2049.7,5.118]
["bitfinex","ETHUSD",1746724873256,4.87792909,2050.1,2049.7,5.118]
["bitfinex","ETHUSD",1746724873421,0.0488175,2050.0,2049.7,5.118]
["bitfinex","ETHUSD",1746724873611,0.0488175,2050.0,2049.8,0.99969174]
["bitfinex","ETHUSD",1746724874224,4.92688103,2050.0,2049.7,5.118]
["bitfinex","ETHUSD",1746724874518,5.66512473,2049.8,2049.7,5.118]
["bitfinex","ETHUSD",1746724874723,4.8788775,2049.7,2049.5,17.574]
["bitfinex","ETHUSD",1746724875045,0.0488175,2049.6,2049.5,17.574]
["bitfinex","ETHUSD",1746724875910,4.8788775,2049.7,2049.5,17.574]
["bitfinex","ETHUSD",1746724875911,4.927695,2049.7,2049.5,17.574]
["bitfinex","ETHUSD",1746724877747,4.92734536,2049.8,2049.5,20.40959966]
["bitfinex","ETHUSD",1746724878114,4.87891585,2049.7,2049.5,17.574]
["bitfinex","ETHUSD",1746724878325,4.92773335,2049.7,2049.6,5.118]
["bitfinex","ETHUSD",1746724878550,4.92773335,2049.7,2049.5,17.574]
["bitfinex","ETHUSD",1746724878725,4.92773335,2049.7,2049.6,5.118]
["bitfinex","ETHUSD",1746724879248,4.87900078,2049.6,2049.5,17.574]
["bitfinex","ETHUSD",1746724879436,5.67230078,2049.6,2049.5,22.692]
["bitfinex","ETHUSD",1746724879646,4.87900078,2049.6,2049.5,22.692]
["bitfinex","ETHUSD",1746724880032,4.87887611,2049.7,2049.5,22.692]
["bitfinex","ETHUSD",1746724880651,5.67191702,2049.8,2049.5,22.692]
["bitfinex","ETHUSD",1746724880652,5.67197301,2049.8,2049.5,22.692]
["bitfinex","ETHUSD",1746724880853,5.72079051,2049.8,2049.5,22.692]
["bitfinex","ETHUSD",1746724881638,0.45508713,2049.7,2049.5,22.692]
["bitfinex","ETHUSD",1746724882150,5.72079051,2049.8,2049.5,22.692]
["bitfinex","ETHUSD",1746724882350,5.65160521,2050.0,2049.5,25.93710686]
["bitfinex","ETHUSD",1746724882550,4.87809153,2050.0,2049.6,0.04878839]
["bitfinex","ETHUSD",1746724882737,0.45522303,2049.9,2049.5,31.58247056]
["bitfinex","ETHUSD",1746724883051,4.92690903,2050.0,2049.6,4.87895558]
["bitfinex","ETHUSD",1746724883273,4.92690903,2050.0,2049.5,31.5824933]
["bitfinex","ETHUSD",1746724883555,4.92690903,2050.0,2049.6,8.03723534]
["bitfinex","ETHUSD",1746724884455,4.8783027,2049.9,2049.6,3.15824933]
["bitfinex","ETHUSD",1746724884640,5.33368722,2049.9,2049.5,23.4583]
["bitfinex","ETHUSD",1746724884950,4.87842057,2049.9,2049.5,23.4583]
["bitfinex","ETHUSD",1746724885252,4.87836929,2049.9,2049.5,23.4583]
["bitfinex","ETHUSD",1746724885562,0.50416844,2049.8,2049.5,17.574]
["bitfinex","ETHUSD",1746724885720,4.87900078,2049.6,2049.5,22.692]
["bitfinex","ETHUSD",1746724886068,5.38316922,2049.6,2049.5,22.692]
["bitfinex","ETHUSD",1746724886360,5.38316922,2049.6,2049.5,5.118]
["bitfinex","ETHUSD",1746724886655,5.65640524,2049.6,2049.5,5.118]
["bitfinex","ETHUSD",1746724887262,4.88045281,2049.0,2048.7,18.3372]
["bitfinex","ETHUSD",1746724887565,0.0488175,2048.9,2048.7,21.7581942]
["bitfinex","ETHUSD",1746724887861,4.88147408,2048.6,2048.5,5.118]
["bitfinex","ETHUSD",1746724888054,4.93010155,2048.7,2048.5,5.118]
["bitfinex","ETHUSD",1746724888260,0.0488175,2048.7,2048.5,5.118]
["bitfinex","ETHUSD",1746724888457,4.8813824,2048.6,2048.5,5.118]
["bitfinex","ETHUSD",1746724888662,5.33673334,2048.6,2048.5,5.118]
["bitfinex","ETHUSD",1746724889645,4.8813824,2048.6,2048.5,5.118]
["bitfinex","ETHUSD",1746724890963,5.33534134,2048.6,2048.5,5.118]
["bitfinex","ETHUSD",1746724891629,6.69124134,2048.6,2048.5,5.118]
["bitfinex","ETHUSD",1746724892131,6.74005884,2048.6,2048.5,5.118]
["bitfinex","ETHUSD",1746724892331,6.19005884,2048.6,2048.5,5.118]
["bitfinex","ETHUSD",1746724892545,6.74005884,2048.6,2048.5,5.118]
["bitfinex","ETHUSD",1746724892826,0.50277644,2048.6,2048.5,5.118]
["bitfinex","ETHUSD",1746724893047,0.45395894,2048.6,2048.5,5.118]
["bitfinex","ETHUSD",1746724893431,4.88104732,2048.8,2048.5,5.118]
["bitfinex","ETHUSD",1746724893628,4.92986482,2048.8,2048.5,5.118]
["bitfinex","ETHUSD",1746724893833,4.92986482,2048.8,2048.5,5.92080473]
["bitfinex","ETHUSD",1746724894026,4.88056213,2049.0,2048.6,4.88129059]
["bitfinex","ETHUSD",1746724894260,0.8102,2049.2,2048.7,4.88113148]
["bitfinex","ETHUSD",1746724894572,4.92902722,2049.1,2048.8,1.25099462]
["bitfinex","ETHUSD",1746724894771,4.88061822,2049.0,2048.5,11.56031635]
["bitfinex","ETHUSD",1746724895070,0.0488175,2048.9,2048.5,6.67880473]
["bitfinex","ETHUSD",1746724895236,4.92961477,2048.9,2048.5,6.67880473]
["bitfinex","ETHUSD",1746724895439,0.0488175,2048.9,2048.5,11.56040754]
["bitfinex","ETHUSD",1746724895637,0.0488175,2049.0,2048.6,10.91853939]
["bitfinex","ETHUSD",1746724895839,4.92905448,2049.1,2048.7,4.88105818]
["bitfinex","ETHUSD",1746724896169,0.0488175,2049.1,2048.7,4.88105818]
["bitfinex","ETHUSD",1746724896551,0.0488175,2049.1,2048.7,4.88102556]
["bitfinex","ETHUSD",1746724897064,0.0488175,2049.1,2048.8,4.88088075]
["bitfinex","ETHUSD",1746724897252,0.0488175,2049.1,2048.8,5.97267546]
["bitfinex","ETHUSD",1746724898040,4.87995315,2049.2,2048.8,1.09179471]
["bitfinex","ETHUSD",1746724898236,4.92901958,2049.1,2048.8,1.09179471]
["bitfinex","ETHUSD",1746724898465,0.0488175,2049.1,2048.8,1.09179471]
["bitfinex","ETHUSD",1746724898664,5.42983264,2049.3,2048.8,1.09179471]
["bitfinex","ETHUSD",1746724898665,0.0488175,2049.3,2048.9,0.76]
["bitfinex","ETHUSD",1746724898845,5.6503121,2049.6,2049.1,4.88007068]
["bitfinex","ETHUSD",1746724899041,4.92814272,2049.5,2049.0,9.99728109]
["bitfinex","ETHUSD",1746724899275,4.87953807,2049.4,2049.1,1.56378181]
["bitfinex","ETHUSD",1746724899587,4.87995458,2049.2,2049.0,5.117]
["bitfinex","ETHUSD",1746724900251,4.87995458,2049.2,2048.9,5.116]
["bitfinex","ETHUSD",1746724900252,4.88042947,2049.0,2048.9,5.116]
["bitfinex","ETHUSD",1746724901778,0.0488175,2049.1,2048.9,5.116]
["bitfinex","ETHUSD",1746724902147,4.88042947,2049.0,2048.9,5.116]
["bitfinex","ETHUSD",1746724902348,5.64772947,2049.0,2048.9,5.116]
["bitfinex","ETHUSD",1746724902576,5.69654697,2049.0,2048.9,5.116]
["bitfinex","ETHUSD",1746724903482,5.64772947,2049.0,2048.9,5.116]
["bitfinex","ETHUSD",1746724903660,5.69654697,2049.0,2048.9,5.116]
["bitfinex","ETHUSD",1746724903985,4.88123089,2048.7,2048.4,0.825]
["bitfinex","ETHUSD",1746724904173,4.88123089,2048.7,2048.5,5.116]
["bitfinex","ETHUSD",1746724904485,4.8815621,2048.6,2048.5,5.116]
["bitfinex","ETHUSD",1746724905075,5.6962621,2048.6,2048.5,5.116]
["bitfinex","ETHUSD",1746724905389,5.7450796,2048.6,2048.5,5.116]
["bitfinex","ETHUSD",1746724905752,4.88198998,2048.4,2048.3,5.117]
["bitfinex","ETHUSD",1746724905976,4.88214627,2048.3,2048.0,0.7669]
["bitfinex","ETHUSD",1746724906187,4.88214627,2048.3,2048.2,5.117]
["bitfinex","ETHUSD",1746724906676,4.88214627,2048.3,2047.9,22.45801124]
["bitfinex","ETHUSD",1746724906677,4.8828125,2048.0,2047.9,17.575]
["bitfinex","ETHUSD",1746724907076,4.93163,2048.0,2047.9,17.575]
["bitfinex","ETHUSD",1746724907571,4.93163,2048.0,2047.4,4.8842296]
["bitfinex","ETHUSD",1746724907572,4.88351021,2047.8,2047.4,0.7561]
["bitfinex","ETHUSD",1746724907785,4.88351021,2047.8,2047.5,5.117]
["bitfinex","ETHUSD",1746724907984,4.88316861,2047.9,2047.5,5.117]
["bitfinex","ETHUSD",1746724908149,4.88316861,2047.9,2047.5,10.00089442]
["bitfinex","ETHUSD",1746724908485,0.0488175,2048.0,2047.5,5.16583711]
["bitfinex","ETHUSD",1746724908688,4.88222558,2048.3,2047.8,5.71021988]
["bitfinex","ETHUSD",1746724908853,4.93117593,2048.2,2047.8,5.71021988]
["bitfinex","ETHUSD",1746724909054,4.88235843,2048.2,2047.8,5.71021988]
["bitfinex","ETHUSD",1746724909278,4.88235843,2048.2,2047.8,0.8271]
["bitfinex","ETHUSD",1746724909713,4.88269876,2048.1,2047.8,0.8271]
["bitfinex","ETHUSD",1746724910010,4.88282122,2048.0,2047.6,6.3975199]
["bitfinex","ETHUSD",1746724910170,4.88282122,2048.0,2047.6,0.823]
["bitfinex","ETHUSD",1746724910171,4.93203616,2047.9,2047.6,0.823]
["bitfinex","ETHUSD",1746724910372,4.88269909,2048.1,2047.7,5.118]
["bitfinex","ETHUSD",1746724910572,4.93173573,2048.0,2047.7,5.118]
["bitfinex","ETHUSD",1746724911206,4.88322407,2047.9,2047.7,5.118]
["bitfinex","ETHUSD",1746724912111,5.72862105,2048.0,2047.7,5.118]
["bitfinex","ETHUSD",1746724912320,4.9320113,2047.9,2047.7,5.118]
["bitfinex","ETHUSD",1746724912613,0.0488175,2047.8,2047.7,5.118]
["bitfinex","ETHUSD",1746724912816,4.9320113,2047.9,2047.7,5.118]
["bitfinex","ETHUSD",1746724913340,0.0488175,2047.9,2047.7,5.118]
["bitfinex","ETHUSD",1746724913520,4.88328938,2047.8,2047.7,5.118]
["bitfinex","ETHUSD",1746724913818,4.9319729,2047.9,2047.7,5.118]
["bitfinex","ETHUSD",1746724914019,9.81525966,2047.9,2047.7,5.118]
["bitfinex","ETHUSD",1746724914176,4.88328938,2047.8,2047.7,5.118]
["bitfinex","ETHUSD",1746724914385,4.9319729,2047.9,2047.7,5.118]
["bitfinex","ETHUSD",1746724914880,9.81523686,2047.9,2047.7,5.118]
["bitfinex","ETHUSD",1746724915078,4.88328938,2047.8,2047.7,5.118]
["bitfinex","ETHUSD",1746724916425,0.0488175,2047.9,2047.3,0.7711]
["bitfinex","ETHUSD",1746724916594,4.88352786,2047.7,2047.6,5.119]
["bitfinex","ETHUSD",1746724916980,0.0488175,2047.8,2047.6,5.119]
["bitfinex","ETHUSD",1746724917181,4.93221349,2047.8,2047.6,5.119]
["bitfinex","ETHUSD",1746724918111,4.93221349,2047.8,2047.3,5.65556126]
["bitfinex","ETHUSD",1746724918410,4.88387107,2047.6,2047.4,5.119]
["bitfinex","ETHUSD",1746724918707,4.93282238,2047.5,2047.4,5.119]
["bitfinex","ETHUSD",1746724919075,0.0488175,2047.5,2047.4,5.119]
["bitfinex","ETHUSD",1746724919312,4.93273147,2047.6,2047.4,5.119]
["bitfinex","ETHUSD",1746724919817,0.0488175,2047.6,2047.4,5.119]
["bitfinex","ETHUSD",1746724919979,5.67987597,2048.0,2047.6,4.88376636]
["bitfinex","ETHUSD",1746724920176,4.88267274,2048.1,2047.7,5.66184681]
["bitfinex","ETHUSD",1746724920411,4.88189795,2048.4,2047.7,5.66184681]
["bitfinex","ETHUSD",1746724920412,4.93107643,2048.3,2047.8,4.88319232]
["bitfinex","ETHUSD",1746724920614,0.7635,2048.7,2048.1,5.66094797]
["bitfinex","ETHUSD",1746724920816,1.12865289,2049.3,2048.3,4.88209734]
["bitfinex","ETHUSD",1746724921015,0.45381059,2049.2,2048.9,4.88056829]
["bitfinex","ETHUSD",1746724921213,0.45381059,2049.2,2049.1,4.8801913]
["bitfinex","ETHUSD",1746724921377,4.87983844,2049.3,2049.1,2.32003924]
["bitfinex","ETHUSD",1746724921710,4.87983844,2049.3,2049.0,5.119]
["bitfinex","ETHUSD",1746724921711,4.88066767,2048.9,2048.8,5.119]
["bitfinex","ETHUSD",1746724922014,0.0488175,2049.0,2048.8,5.119]
["bitfinex","ETHUSD",1746724922309,4.92926707,2049.0,2048.8,5.119]
["bitfinex","ETHUSD",1746724922715,0.0488175,2049.0,2048.8,5.119]
["bitfinex","ETHUSD",1746724922916,4.92930849,2049.0,2048.8,5.119]
["bitfinex","ETHUSD",1746724923517,0.0488175,2049.0,2048.8,5.119]
["bitfinex","ETHUSD",1746724923691,4.92912239,2049.1,2048.8,5.119]
["bitfinex","ETHUSD",1746724925028,0.0488175,2049.1,2048.8,6.12389355]
["bitfinex","ETHUSD",1746724925212,5.69763729,2049.4,2049.0,4.88042745]
["bitfinex","ETHUSD",1746724925593,5.74645479,2049.4,2049.0,4.88042745]
["bitfinex","ETHUSD",1746724925794,5.69763729,2049.4,2049.0,4.88042745]
["bitfinex","ETHUSD",1746724926315,0.8181,2049.4,2048.9,4.88053061]
["bitfinex","ETHUSD",1746724926514,0.0488175,2049.5,2049.1,4.88000063]
["bitfinex","ETHUSD",1746724926714,0.0488175,2049.5,2049.2,5.64009402]
["bitfinex","ETHUSD",1746724926918,4.92795555,2049.6,2049.3,5.119]
["bitfinex","ETHUSD",1746724927316,4.87841607,2049.9,2049.3,6.68290946]
["bitfinex","ETHUSD",1746724927519,5.63003751,2050.0,2049.4,0.04879279]
["bitfinex","ETHUSD",1746724927819,4.92695501,2050.0,2049.6,0.7602]
["bitfinex","ETHUSD",1746724928410,4.92695501,2050.0,2049.6,5.63910861]
["bitfinex","ETHUSD",1746724928616,5.62959639,2050.2,2049.8,4.87846285]
["bitfinex","ETHUSD",1746724928923,4.92665075,2050.1,2049.9,5.116]
["bitfinex","ETHUSD",1746724929537,4.87804878,2050.0,2049.9,5.116]
["bitfinex","ETHUSD",1746724930263,4.87804878,2050.0,2049.8,5.115]
["bitfinex","ETHUSD",1746724930419,0.0488175,2049.9,2049.8,5.115]
["bitfinex","ETHUSD",1746724930617,0.0488175,2050.1,2049.8,5.115]
["bitfinex","ETHUSD",1746724931063,4.9267926,2050.1,2049.8,5.115]
["bitfinex","ETHUSD",1746724931347,4.8779751,2050.1,2049.8,5.115]
["bitfinex","ETHUSD",1746724931552,4.8779751,2050.1,2049.8,6.60227599]
["bitfinex","ETHUSD",1746724931917,4.87818335,2050.0,2049.8,5.115]
["bitfinex","ETHUSD",1746724932947,4.92675252,2050.1,2049.8,5.115]
["bitfinex","ETHUSD",1746724933117,4.87793502,2050.1,2049.8,5.115]
["bitfinex","ETHUSD",1746724933441,4.87805845,2050.0,2049.8,5.115]
["bitfinex","ETHUSD",1746724934150,4.92674602,2050.1,2049.8,5.115]
["bitfinex","ETHUSD",1746724934819,4.87792852,2050.1,2049.8,5.115]
["bitfinex","ETHUSD",1746724935863,0.8286,2050.8,2049.9,0.84548266]
["bitfinex","ETHUSD",1746724936063,4.87604407,2050.9,2050.5,4.87674143]
["bitfinex","ETHUSD",1746724936268,4.87604407,2050.9,2050.6,5.16176082]
["bitfinex","ETHUSD",1746724936453,5.95920069,2051.4,2050.6,5.16176082]
["bitfinex","ETHUSD",1746724936656,4.87552038,2051.1,2050.7,4.87628479]
["bitfinex","ETHUSD",1746724936848,4.87595809,2050.9,2050.6,5.70884608]
["bitfinex","ETHUSD",1746724937072,4.87558396,2051.1,2050.7,4.8763498]
["bitfinex","ETHUSD",1746724937451,4.87574634,2051.0,2050.6,10.58528167]
["bitfinex","ETHUSD",1746724937663,4.87574634,2051.0,2050.6,10.58546695]
["bitfinex","ETHUSD",1746724937840,4.87596011,2050.9,2050.6,5.70884608]
["bitfinex","ETHUSD",1746724938042,4.87551562,2051.1,2050.7,4.87627122]
["bitfinex","ETHUSD",1746724938237,4.92413692,2051.2,2050.8,4.87612274]
["bitfinex","ETHUSD",1746724938465,4.87511049,2051.3,2050.9,4.92453259]
["bitfinex","ETHUSD",1746724938466,4.87507964,2051.3,2050.9,4.92453259]
["bitfinex","ETHUSD",1746724938767,4.87544767,2051.1,2050.8,0.7683]
["bitfinex","ETHUSD",1746724939231,4.87590813,2050.9,2050.7,1.05851173]
["bitfinex","ETHUSD",1746724939435,5.13060069,2051.1,2050.5,6.11]
["bitfinex","ETHUSD",1746724939664,4.87638367,2050.7,2050.6,5.112]
["bitfinex","ETHUSD",1746724939851,4.8768593,2050.5,2050.4,17.577]
["bitfinex","ETHUSD",1746724940138,4.9256768,2050.5,2050.4,22.689]
["bitfinex","ETHUSD",1746724940357,4.8768593,2050.5,2050.4,22.689]
["bitfinex","ETHUSD",1746724941784,4.8768593,2050.5,2050.4,17.577]
["bitfinex","ETHUSD",1746724942084,5.6402593,2050.5,2050.4,22.689]
["bitfinex","ETHUSD",1746724942667,5.6402593,2050.5,2050.4,17.577]
["bitfinex","ETHUSD",1746724943332,4.87777114,2050.2,2049.9,0.7606]
["bitfinex","ETHUSD",1746724943530,4.87793437,2050.1,2050.0,5.112]
["bitfinex","ETHUSD",1746724943934,4.87828674,2049.9,2049.8,1.49213688]
["bitfinex","ETHUSD",1746724944281,4.87828674,2049.9,2049.8,5.112]
["bitfinex","ETHUSD",1746724944433,4.87818885,2050.0,2049.8,5.112]
["bitfinex","ETHUSD",1746724944779,9.75645524,2050.0,2049.8,5.112]
["bitfinex","ETHUSD",1746724944976,4.87828674,2049.9,2049.8,5.112]
["bitfinex","ETHUSD",1746724945181,4.87872838,2049.8,2049.6,17.572]
["bitfinex","ETHUSD",1746724945341,0.0488175,2049.9,2049.6,17.572]
["bitfinex","ETHUSD",1746724945342,4.92723336,2049.9,2049.7,5.112]
["bitfinex","ETHUSD",1746724945670,4.8786764,2049.8,2049.7,5.112]
["bitfinex","ETHUSD",1746724945833,4.92724053,2049.9,2049.7,7.3804]
["bitfinex","ETHUSD",1746724946170,4.87781083,2050.1,2049.8,0.7886]
["bitfinex","ETHUSD",1746724946667,0.0488175,2050.2,2049.8,0.7886]
["bitfinex","ETHUSD",1746724946968,4.87812161,2050.0,2049.8,0.7886]
["bitfinex","ETHUSD",1746724947203,4.87812161,2050.0,2049.8,3.85545476]
["bitfinex","ETHUSD",1746724947941,4.87828674,2049.9,2049.8,3.85545476]
["bitfinex","ETHUSD",1746724948245,4.87828674,2049.9,2049.7,7.3804]
["bitfinex","ETHUSD",1746724948246,4.87852473,2049.8,2049.7,5.112]
["bitfinex","ETHUSD",1746724948851,4.92734223,2049.8,2049.7,5.112]
["bitfinex","ETHUSD",1746724949056,4.92734223,2049.8,2049.7,5.097965]
["bitfinex","ETHUSD",1746724951249,4.87963348,2049.4,2049.2,0.8331]
["bitfinex","ETHUSD",1746724951564,4.87963348,2049.4,2049.3,5.112]
["bitfinex","ETHUSD",1746724951762,4.87931204,2049.5,2049.3,5.112]
["bitfinex","ETHUSD",1746724951962,0.0488175,2049.7,2049.3,5.112]
["bitfinex","ETHUSD",1746724952270,4.87947692,2049.4,2049.3,5.112]
["bitfinex","ETHUSD",1746724952769,4.92829442,2049.4,2049.3,5.112]
["bitfinex","ETHUSD",1746724953353,10.60889511,2049.4,2049.3,5.112]
["bitfinex","ETHUSD",1746724953567,10.46319298,2049.4,2049.3,5.112]
["bitfinex","ETHUSD",1746724953766,5.33259229,2049.4,2049.3,5.112]
["bitfinex","ETHUSD",1746724954066,4.87906728,2049.6,2049.3,5.8825]
["bitfinex","ETHUSD",1746724954267,4.87947692,2049.4,2049.3,5.8825]
["bitfinex","ETHUSD",1746724954484,4.87947692,2049.4,2049.3,5.112]
["bitfinex","ETHUSD",1746724955261,0.0488175,2049.5,2049.3,5.112]
["bitfinex","ETHUSD",1746724955594,4.87947692,2049.4,2049.3,5.112]
["bitfinex","ETHUSD",1746724956170,6.16072667,2049.4,2049.3,5.112]
["bitfinex","ETHUSD",1746724956383,4.87995315,2049.2,2049.1,5.113]
["bitfinex","ETHUSD",1746724956696,5.38223926,2049.2,2049.1,5.113]
["bitfinex","ETHUSD",1746724957262,5.33342176,2049.2,2049.1,5.113]
["bitfinex","ETHUSD",1746724957483,0.782,2049.6,2049.1,5.113]
["bitfinex","ETHUSD",1746724957797,4.87992871,2049.3,2049.1,5.113]
["bitfinex","ETHUSD",1746724958414,4.8793199,2049.5,2049.2,0.8219]
["bitfinex","ETHUSD",1746724958625,4.8793199,2049.5,2049.2,0.87069446]
["bitfinex","ETHUSD",1746724959424,0.8049,2050.0,2049.2,3.87069446]
["bitfinex","ETHUSD",1746724959635,0.45349512,2049.9,2049.7,0.8219]
["bitfinex","ETHUSD",1746724959803,5.33178186,2049.9,2049.8,5.112]
["bitfinex","ETHUSD",1746724960121,4.87828674,2049.9,2049.8,5.112]
["bitfinex","ETHUSD",1746724961723,4.92710424,2049.9,2049.8,5.112]
["bitfinex","ETHUSD",1746724962396,4.87828674,2049.9,2049.8,5.112]
["bitfinex","ETHUSD",1746724963008,4.92701584,2050.0,2049.8,5.112]
["bitfinex","ETHUSD",1746724963506,4.87816095,2050.0,2049.8,5.112]
["bitfinex","ETHUSD",1746724964597,0.7676,2050.5,2050.0,4.87784597]
["bitfinex","ETHUSD",1746724964899,4.87711277,2050.4,2050.2,0.8009]
["bitfinex","ETHUSD",1746724965093,4.87733502,2050.3,2050.0,0.774]
["bitfinex","ETHUSD",1746724965316,4.87733502,2050.3,2050.1,5.112]
["bitfinex","ETHUSD",1746724966336,4.87757291,2050.2,2050.1,5.112]
["bitfinex","ETHUSD",1746724966807,4.87709958,2050.4,2050.1,5.112]
["bitfinex","ETHUSD",1746724967015,4.87709958,2050.4,2050.1,6.6810864]
["bitfinex","ETHUSD",1746724967220,4.87742043,2050.3,2050.1,5.112]
["bitfinex","ETHUSD",1746724967743,4.87722959,2050.4,2050.1,5.112]
["bitfinex","ETHUSD",1746724968221,4.87735156,2050.3,2050.1,5.112]
["bitfinex","ETHUSD",1746724968419,4.87724009,2050.4,2050.1,5.112]
["bitfinex","ETHUSD",1746724969034,5.13060069,2050.5,2050.1,5.112]
["bitfinex","ETHUSD",1746724969208,4.87733612,2050.3,2050.1,5.112]
["bitfinex","ETHUSD",1746724970546,4.87757291,2050.2,2050.1,5.112]
["bitfinex","ETHUSD",1746724970729,10.00801476,2050.3,2050.1,5.112]
["bitfinex","ETHUSD",1746724971244,4.87720697,2050.4,2050.1,6.67622785]
["bitfinex","ETHUSD",1746724971944,0.45425918,2050.3,2050.1,6.67622785]
["bitfinex","ETHUSD",1746724972144,4.87720697,2050.4,2050.1,6.67622785]
["bitfinex","ETHUSD",1746724972642,0.45436405,2050.3,2050.1,6.67622785]
["bitfinex","ETHUSD",1746724972806,4.92568789,2050.5,2050.1,6.67622785]
["bitfinex","ETHUSD",1746724973009,4.87687039,2050.5,2050.1,11.60269412]
["bitfinex","ETHUSD",1746724973209,0.45434672,2050.4,2050.1,11.55391965]
["bitfinex","ETHUSD",1746724973511,4.87687039,2050.5,2050.1,11.55391965]
["bitfinex","ETHUSD",1746724973822,9.75395745,2050.5,2050.1,11.55391965]
["bitfinex","ETHUSD",1746724974018,4.87766419,2050.2,2050.0,0.774]
["bitfinex","ETHUSD",1746724974238,4.87748369,2050.3,2050.1,5.111]
["bitfinex","ETHUSD",1746724974744,10.00785923,2050.4,2050.1,5.111]
["bitfinex","ETHUSD",1746724975045,10.0081736,2050.2,2050.1,5.111]
["bitfinex","ETHUSD",1746724975208,10.0569911,2050.2,2050.1,5.111]
["bitfinex","ETHUSD",1746724975414,10.51121962,2050.2,2050.1,5.111]
["bitfinex","ETHUSD",1746724975625,10.4622898,2050.2,2050.1,5.111]
["bitfinex","ETHUSD",1746724975821,10.0081736,2050.2,2050.1,5.111]
["bitfinex","ETHUSD",1746724976039,10.46235449,2050.2,2050.1,5.111]
["bitfinex","ETHUSD",1746724976245,10.46237649,2050.2,2050.1,5.111]
["bitfinex","ETHUSD",1746724977231,10.0081736,2050.2,2050.1,5.111]
["bitfinex","ETHUSD",1746724977745,5.13060069,2050.2,2050.1,5.111]
["bitfinex","ETHUSD",1746724978121,9.75503818,2050.3,2050.1,5.111]
["bitfinex","ETHUSD",1746724978746,4.87757291,2050.2,2050.1,5.111]
["bitfinex","ETHUSD",1746724979343,5.38054377,2050.2,2050.1,5.111]
["bitfinex","ETHUSD",1746724979542,5.33172627,2050.2,2050.1,5.111]
["bitfinex","ETHUSD",1746724979851,4.92639041,2050.2,2050.1,5.111]
["bitfinex","ETHUSD",1746724980048,4.87749169,2050.3,2050.1,5.111]
["bitfinex","ETHUSD",1746724980254,4.87723034,2050.4,2050.1,5.111]
["bitfinex","ETHUSD",1746724980417,4.87723034,2050.4,2050.1,6.60259423]
["bitfinex","ETHUSD",1746724980621,10.00756615,2050.5,2050.2,0.7579]
["bitfinex","ETHUSD",1746724980955,9.75403653,2050.5,2050.2,0.7579]
["bitfinex","ETHUSD",1746724981127,4.87696546,2050.5,2050.2,0.7579]
["bitfinex","ETHUSD",1746724981328,0.0488175,2050.6,2050.4,4.87702494]
["bitfinex","ETHUSD",1746724981534,5.66130819,2050.9,2050.5,0.48770249]
["bitfinex","ETHUSD",1746724981734,4.87600819,2050.9,2050.6,5.8689]
["bitfinex","ETHUSD",1746724981936,10.00698436,2050.7,2050.6,5.111]
["bitfinex","ETHUSD",1746724982256,5.33027192,2050.7,2050.6,5.111]
["bitfinex","ETHUSD",1746724982448,5.37908942,2050.7,2050.6,5.111]
["bitfinex","ETHUSD",1746724982822,4.92520117,2050.7,2050.6,5.111]
["bitfinex","ETHUSD",1746724983018,4.87629533,2050.8,2050.6,5.111]
["bitfinex","ETHUSD",1746724983248,4.87638367,2050.7,2050.6,5.8919]
["bitfinex","ETHUSD",1746724983444,0.0488175,2050.9,2050.7,4.87633812]
["bitfinex","ETHUSD",1746724983650,4.87531698,2051.2,2050.7,4.92492521]
["bitfinex","ETHUSD",1746724983849,4.87520581,2051.2,2050.8,4.87601193]
["bitfinex","ETHUSD",1746724984063,4.87520581,2051.2,2051.0,0.7809]
["bitfinex","ETHUSD",1746724984263,4.87495734,2051.3,2051.1,5.111]
["bitfinex","ETHUSD",1746724984264,4.87504588,2051.3,2051.1,5.111]
["bitfinex","ETHUSD",1746724984471,0.7721,2051.7,2051.1,10.03506778]
["bitfinex","ETHUSD",1746724984635,4.87433503,2051.6,2051.1,5.15975347]
["bitfinex","ETHUSD",1746724984963,10.05326651,2051.8,2051.2,4.8751664]
["bitfinex","ETHUSD",1746724985160,4.87439341,2051.6,2051.3,0.04874395]
["bitfinex","ETHUSD",1746724985777,4.87481344,2051.4,2051.1,6.2496795]
["bitfinex","ETHUSD",1746724985955,4.87433948,2051.6,2051.1,6.2496795]
["bitfinex","ETHUSD",1746724986148,4.87460137,2051.5,2051.1,6.2496795]
["bitfinex","ETHUSD",1746724986335,0.0488175,2051.7,2051.1,5.111]
["bitfinex","ETHUSD",1746724986531,5.94040069,2051.6,2051.0,0.7809]
["bitfinex","ETHUSD",1746724986731,4.87508903,2051.3,2051.1,5.11]
["bitfinex","ETHUSD",1746724987145,4.87517051,2051.3,2051.1,5.11]
["bitfinex","ETHUSD",1746724987361,4.875195,2051.2,2051.1,5.11]
["bitfinex","ETHUSD",1746724988681,4.87543269,2051.1,2050.4,0.8187]
["bitfinex","ETHUSD",1746724988849,4.8768593,2050.5,2050.4,5.9277]
["bitfinex","ETHUSD",1746724989036,4.8768593,2050.5,2050.4,5.109]
["bitfinex","ETHUSD",1746724992392,4.92559053,2050.6,2050.4,5.109]
["bitfinex","ETHUSD",1746724992559,4.87647772,2050.7,2050.5,1.3212]
["bitfinex","ETHUSD",1746724993469,4.87647772,2050.7,2050.5,0.8103]
["bitfinex","ETHUSD",1746724994695,4.87662147,2050.6,2050.5,0.8103]
["bitfinex","ETHUSD",1746724995059,0.0488175,2050.9,2050.4,5.109]
["bitfinex","ETHUSD",1746724995390,4.8768593,2050.5,2050.4,5.109]
["bitfinex","ETHUSD",1746724995758,4.9256768,2050.5,2050.4,5.109]
["bitfinex","ETHUSD",1746724995952,4.8768593,2050.5,2050.4,5.109]
["bitfinex","ETHUSD",1746724996187,10.0073423,2050.6,2050.4,5.109]
["bitfinex","ETHUSD",1746724996384,4.87674161,2050.6,2050.4,5.66867083]
["bitfinex","ETHUSD",1746724996576,4.87653488,2050.7,2050.4,5.66867083]
["bitfinex","ETHUSD",1746724996773,4.87628755,2050.8,2050.4,5.66867083]
["bitfinex","ETHUSD",1746724997175,4.87628755,2050.8,2050.5,0.784]
["bitfinex","ETHUSD",1746724997393,4.87628755,2050.8,2050.5,0.83276145]
["bitfinex","ETHUSD",1746724998102,4.87647281,2050.7,2050.5,0.784]
["bitfinex","ETHUSD",1746724998305,4.87627138,2050.8,2050.5,0.784]
["bitfinex","ETHUSD",1746724998461,4.87625426,2050.8,2050.5,0.784]
["bitfinex","ETHUSD",1746724998661,4.87625426,2050.8,2050.5,0.83276162]
["bitfinex","ETHUSD",1746724998973,4.87599274,2050.9,2050.5,0.83276162]
["bitfinex","ETHUSD",1746724999189,4.87599274,2050.9,2050.6,1.08187365]
["bitfinex","ETHUSD",1746724999388,4.87572877,2051.0,2050.6,1.08187365]
["bitfinex","ETHUSD",1746724999695,4.87600857,2050.9,2050.6,1.08187365]
["bitfinex","ETHUSD",1746725000063,4.87600857,2050.9,2050.6,5.95848636]
["bitfinex","ETHUSD",1746725000264,0.7685,2051.6,2050.8,0.8081]
["bitfinex","ETHUSD",1746725000493,5.13060069,2051.4,2050.9,5.15675757]
["bitfinex","ETHUSD",1746725001466,0.36588935,2051.8,2051.2,0.8316]
["bitfinex","ETHUSD",1746725001467,5.13060069,2051.8,2051.2,0.8316]
["bitfinex","ETHUSD",1746725001663,0.8131,2051.9,2051.3,4.92359115]
["bitfinex","ETHUSD",1746725001966,5.13060069,2052.3,2051.7,3.0]
["bitfinex","ETHUSD",1746725002277,5.13060069,2052.3,2051.8,0.04873275]
["bitfinex","ETHUSD",1746725002496,5.13060069,2052.3,2051.9,5.108]
["bitfinex","ETHUSD",1746725002497,0.0488175,2052.2,2051.9,5.108]
["bitfinex","ETHUSD",1746725005415,5.13060069,2052.3,2051.9,9.98146642]
["bitfinex","ETHUSD",1746725005709,5.73412858,2052.5,2051.9,9.98146642]
["bitfinex","ETHUSD",1746725005875,10.60646199,2052.5,2051.9,10.0301961]
["bitfinex","ETHUSD",1746725006079,5.68531108,2052.5,2051.9,10.0301961]
["bitfinex","ETHUSD",1746725006286,4.87241165,2052.4,2051.9,5.15672968]
["bitfinex","ETHUSD",1746725006810,10.31144276,2052.3,2051.9,5.108]
["bitfinex","ETHUSD",1746725007195,5.43872569,2052.3,2051.9,5.108]
["bitfinex","ETHUSD",1746725007501,4.87281941,2052.2,2051.9,5.108]
["bitfinex","ETHUSD",1746725007703,0.0488175,2052.1,2051.9,5.108]
["bitfinex","ETHUSD",1746725007902,4.87367359,2051.9,2051.7,5.107]
["bitfinex","ETHUSD",1746725008102,0.0488175,2051.8,2051.7,5.107]
["bitfinex","ETHUSD",1746725009719,4.92237262,2051.9,2051.4,0.8318]
["bitfinex","ETHUSD",1746725010021,4.87395594,2051.8,2051.5,5.106]
["bitfinex","ETHUSD",1746725010222,0.0488175,2051.7,2051.5,5.106]
["bitfinex","ETHUSD",1746725010711,4.92283129,2051.7,2051.5,5.106]
["bitfinex","ETHUSD",1746725011902,4.87424449,2051.6,2051.5,5.106]
["bitfinex","ETHUSD",1746725012227,5.32755484,2051.6,2051.5,5.106]
["bitfinex","ETHUSD",1746725012408,5.37637234,2051.6,2051.5,5.106]
["bitfinex","ETHUSD",1746725012614,0.50212785,2051.6,2051.5,5.106]
["bitfinex","ETHUSD",1746725012929,4.87366869,2051.9,2051.5,5.106]
["bitfinex","ETHUSD",1746725013114,0.0488175,2051.8,2051.5,5.106]
["bitfinex","ETHUSD",1746725013736,4.92259671,2051.8,2051.5,5.106]
["bitfinex","ETHUSD",1746725013901,0.0488175,2051.8,2051.5,5.106]
["bitfinex","ETHUSD",1746725014851,4.92267839,2051.8,2051.5,5.106]
["bitfinex","ETHUSD",1746725015041,5.67538309,2052.2,2051.6,0.8169]
["bitfinex","ETHUSD",1746725015194,4.87400114,2051.8,2051.5,5.106]
["bitfinex","ETHUSD",1746725015402,5.68290813,2051.7,2051.6,5.106]
["bitfinex","ETHUSD",1746725016149,11.07281632,2051.7,2051.6,5.106]
["bitfinex","ETHUSD",1746725016317,11.02399882,2051.7,2051.6,5.106]
["bitfinex","ETHUSD",1746725016523,1.21313824,2051.7,2051.6,5.106]
["bitfinex","ETHUSD",1746725016843,0.0488175,2051.8,2051.6,5.106]
["bitfinex","ETHUSD",1746725017004,11.0233192,2052.0,2051.6,5.106]
["bitfinex","ETHUSD",1746725017206,0.0488175,2051.9,2051.6,5.106]
["bitfinex","ETHUSD",1746725017530,4.9223845,2051.9,2051.6,5.106]
["bitfinex","ETHUSD",1746725017732,0.0488175,2051.9,2051.6,5.106]
["bitfinex","ETHUSD",1746725018108,4.92253115,2051.9,2051.6,5.106]
["bitfinex","ETHUSD",1746725018861,4.92242023,2051.9,2051.6,5.106]
["bitfinex","ETHUSD",1746725019056,0.0488175,2051.9,2051.6,5.106]
["bitfinex","ETHUSD",1746725019360,4.92235012,2051.9,2051.6,5.106]
["bitfinex","ETHUSD",1746725019772,4.92237188,2051.9,2051.6,5.106]
["bitfinex","ETHUSD",1746725020430,0.0488175,2051.9,2051.6,5.106]
["bitfinex","ETHUSD",1746725020867,5.68979976,2052.1,2051.7,4.87397467]
["bitfinex","ETHUSD",1746725021035,0.0488175,2052.0,2051.6,11.54311409]
["bitfinex","ETHUSD",1746725021235,4.92201726,2052.1,2051.6,11.54311409]
["bitfinex","ETHUSD",1746725021466,0.0488175,2052.1,2051.8,0.8155]
["bitfinex","ETHUSD",1746725021770,4.92164278,2052.2,2051.8,5.68926937]
["bitfinex","ETHUSD",1746725021964,11.07920578,2052.3,2051.9,4.87352288]
["bitfinex","ETHUSD",1746725021965,4.8727073,2052.3,2051.9,4.87352288]
["bitfinex","ETHUSD",1746725023138,0.0488175,2052.2,2051.6,5.106]
["bitfinex","ETHUSD",1746725023359,4.87344642,2052.0,2051.6,5.106]
["bitfinex","ETHUSD",1746725023550,4.92226392,2052.0,2051.6,5.106]
["bitfinex","ETHUSD",1746725023875,4.87364659,2051.9,2051.7,5.105]
["bitfinex","ETHUSD",1746725024368,10.31213265,2052.0,2051.7,5.105]
["bitfinex","ETHUSD",1746725024751,10.26331515,2052.0,2051.7,5.105]
["bitfinex","ETHUSD",1746725024958,5.68981624,2052.1,2051.7,5.105]
["bitfinex","ETHUSD",1746725025169,5.73863374,2052.1,2051.7,5.105]
["bitfinex","ETHUSD",1746725025646,5.73851158,2052.1,2051.7,5.105]
["bitfinex","ETHUSD",1746725025846,4.87329637,2052.0,2051.7,5.105]
["bitfinex","ETHUSD",1746725026045,5.68985283,2052.1,2051.7,5.105]
["bitfinex","ETHUSD",1746725026373,4.92207033,2052.1,2051.7,5.105]
["bitfinex","ETHUSD",1746725026538,0.45459965,2052.0,2051.7,5.105]
["bitfinex","ETHUSD",1746725027059,4.92207033,2052.1,2051.7,5.105]
["bitfinex","ETHUSD",1746725027258,4.87338142,2052.0,2051.7,5.105]
["bitfinex","ETHUSD",1746725027460,4.8733246,2052.0,2051.7,5.105]
["bitfinex","ETHUSD",1746725027759,10.00846257,2052.0,2051.7,5.105]
["bitfinex","ETHUSD",1746725028176,5.13513797,2052.0,2051.7,5.105]
["bitfinex","ETHUSD",1746725028335,10.05735794,2052.0,2051.7,5.105]
["bitfinex","ETHUSD",1746725028536,0.45518328,2051.9,2051.7,5.105]
["bitfinex","ETHUSD",1746725028943,10.05735794,2052.0,2051.7,5.105]
["bitfinex","ETHUSD",1746725029242,5.18395547,2052.0,2051.7,5.105]
["bitfinex","ETHUSD",1746725029443,5.13513797,2052.0,2051.7,5.105]
["bitfinex","ETHUSD",1746725029942,5.3291531,2051.9,2051.7,5.105]
["bitfinex","ETHUSD",1746725030142,0.45545822,2051.9,2051.7,5.105]
["bitfinex","ETHUSD",1746725030578,0.45545822,2051.8,2051.7,5.105]
["bitfinex","ETHUSD",1746725031480,4.87492126,2051.4,2051.3,5.104]
["bitfinex","ETHUSD",1746725031642,10.01005923,2051.4,2051.3,5.104]
["bitfinex","ETHUSD",1746725032377,5.13513797,2051.4,2051.3,5.104]
["bitfinex","ETHUSD",1746725032579,10.00985767,2051.4,2051.3,5.104]
["bitfinex","ETHUSD",1746725032876,5.13513797,2051.4,2051.3,5.104]
["bitfinex","ETHUSD",1746725033179,10.46542568,2051.4,2051.3,5.104]
["bitfinex","ETHUSD",1746725033382,10.73872054,2051.4,2051.3,5.104]
["bitfinex","ETHUSD",1746725033593,5.60358257,2051.4,2051.3,5.104]
["bitfinex","ETHUSD",1746725033804,0.72886287,2051.4,2051.3,5.9359]
["bitfinex","ETHUSD",1746725033987,5.60358257,2051.4,2051.3,5.104]
["bitfinex","ETHUSD",1746725034188,5.33028771,2051.4,2051.3,5.104]
["bitfinex","ETHUSD",1746725034871,0.55,2051.3,2050.6,0.8007]
["bitfinex","ETHUSD",1746725035071,10.01077789,2051.1,2050.8,5.105]
["bitfinex","ETHUSD",1746725035601,0.45556801,2051.0,2050.8,5.105]
["bitfinex","ETHUSD",1746725036010,5.33129956,2051.0,2050.8,5.105]
["bitfinex","ETHUSD",1746725036206,4.87573155,2051.0,2050.8,5.105]
["bitfinex","ETHUSD",1746725036687,10.05954191,2051.1,2050.8,5.105]
["bitfinex","ETHUSD",1746725036894,5.13513797,2051.1,2050.8,11.60373477]
["bitfinex","ETHUSD",1746725037092,4.92409832,2051.2,2050.8,11.60373477]
["bitfinex","ETHUSD",1746725037303,0.45510983,2051.1,2050.8,6.72763798]
["bitfinex","ETHUSD",1746725037483,5.33065964,2051.1,2050.8,5.105]
["bitfinex","ETHUSD",1746725037879,4.87567239,2051.0,2050.8,5.105]
["bitfinex","ETHUSD",1746725038708,0.45494347,2050.9,2050.8,5.105]
["bitfinex","ETHUSD",1746725039408,4.87567239,2051.0,2050.8,5.105]
["bitfinex","ETHUSD",1746725040003,4.92448989,2051.0,2050.8,5.105]
["bitfinex","ETHUSD",1746725040206,10.01058858,2051.1,2050.8,5.105]
["bitfinex","ETHUSD",1746725040372,4.87569798,2051.0,2050.8,5.105]
["bitfinex","ETHUSD",1746725040572,4.92451548,2051.0,2050.8,5.105]
["bitfinex","ETHUSD",1746725041409,10.01059351,2051.1,2050.8,5.105]
["bitfinex","ETHUSD",1746725041410,5.13513797,2051.1,2050.8,5.105]
["bitfinex","ETHUSD",1746725041611,10.01065309,2051.1,2050.8,5.105]
["bitfinex","ETHUSD",1746725041808,4.87567801,2051.0,2050.8,5.105]
["bitfinex","ETHUSD",1746725042912,0.7737,2050.9,2050.6,0.04876082]
["bitfinex","ETHUSD",1746725043132,4.87627411,2050.8,2050.7,5.105]
["bitfinex","ETHUSD",1746725043278,5.69854934,2050.9,2050.7,5.105]
["bitfinex","ETHUSD",1746725043279,5.64975431,2050.9,2050.7,5.105]
["bitfinex","ETHUSD",1746725043474,5.69857181,2050.9,2050.7,5.105]
["bitfinex","ETHUSD",1746725043677,10.57471475,2050.9,2050.7,5.105]
["bitfinex","ETHUSD",1746725043899,5.69857181,2050.9,2050.7,5.105]
["bitfinex","ETHUSD",1746725045011,0.8225175,2050.9,2050.7,5.105]
["bitfinex","ETHUSD",1746725045210,0.7737,2050.9,2050.7,5.105]
["bitfinex","ETHUSD",1746725045507,5.64969707,2050.9,2050.7,5.105]
["bitfinex","ETHUSD",1746725045881,4.87530263,2051.2,2050.7,11.31493908]
["bitfinex","ETHUSD",1746725046210,0.45407261,2051.1,2050.8,4.87609552]
["bitfinex","ETHUSD",1746725046582,0.45407261,2051.1,2050.7,11.31497563]
["bitfinex","ETHUSD",1746725046781,4.92406188,2051.2,2050.7,6.4387]
["bitfinex","ETHUSD",1746725047000,4.92414267,2051.2,2050.7,11.31497742]
["bitfinex","ETHUSD",1746725047305,4.92414267,2051.2,2050.7,16.19112774]
["bitfinex","ETHUSD",1746725047498,4.92414267,2051.2,2050.8,4.87611928]
["bitfinex","ETHUSD",1746725047698,9.79954328,2051.2,2050.7,11.31493151]
["bitfinex","ETHUSD",1746725047900,4.92408021,2051.2,2050.7,11.31493151]
["bitfinex","ETHUSD",1746725048900,4.87551194,2051.1,2050.7,6.4387]
["bitfinex","ETHUSD",1746725049100,4.87567599,2051.0,2050.7,6.4387]
["bitfinex","ETHUSD",1746725049290,4.92449349,2051.0,2050.7,5.9282]
["bitfinex","ETHUSD",1746725049812,4.87530769,2051.2,2050.7,10.80447886]
["bitfinex","ETHUSD",1746725050012,4.92412519,2051.2,2050.7,10.80447886]
["bitfinex","ETHUSD",1746725050209,4.92412519,2051.2,2050.8,4.87612382]
["bitfinex","ETHUSD",1746725050210,0.0488175,2051.2,2050.8,4.87612382]
["bitfinex","ETHUSD",1746725050514,4.92404241,2051.2,2050.8,6.44418409]
["bitfinex","ETHUSD",1746725050825,0.2547603,2051.4,2051.0,4.87565188]
["bitfinex","ETHUSD",1746725051003,4.87417317,2051.7,2051.2,4.8751163]
["bitfinex","ETHUSD",1746725051180,0.25472275,2051.7,2051.4,5.67825269]
["bitfinex","ETHUSD",1746725051381,0.25472275,2051.7,2051.6,4.87424449]
["bitfinex","ETHUSD",1746725051619,5.64197848,2052.3,2051.8,4.87375377]
["bitfinex","ETHUSD",1746725051912,4.87329434,2052.0,2051.9,5.105]
["bitfinex","ETHUSD",1746725052426,4.92211184,2052.0,2051.9,5.105]
["bitfinex","ETHUSD",1746725052622,5.32713763,2052.2,2051.9,5.105]
["bitfinex","ETHUSD",1746725052782,0.7692,2052.3,2051.9,10.78219532]
["bitfinex","ETHUSD",1746725053511,4.9212699,2052.4,2052.0,4.87328351]
["bitfinex","ETHUSD",1746725053727,4.9212699,2052.4,2051.9,10.78204574]
["bitfinex","ETHUSD",1746725053936,4.9212699,2052.4,2051.9,12.34762611]
["bitfinex","ETHUSD",1746725054132,4.9212699,2052.4,2051.9,17.22101367]
["bitfinex","ETHUSD",1746725054320,4.9212699,2052.4,2051.9,12.34762611]
["bitfinex","ETHUSD",1746725054930,0.0488175,2052.4,2051.9,12.34762611]
["bitfinex","ETHUSD",1746725055133,4.87270553,2052.3,2051.9,7.47428037]
["bitfinex","ETHUSD",1746725055320,4.87282069,2052.2,2051.9,5.9087]
["bitfinex","ETHUSD",1746725055522,4.87270553,2052.3,2051.9,5.9087]
["bitfinex","ETHUSD",1746725055918,4.92123102,2052.4,2051.9,5.9087]
["bitfinex","ETHUSD",1746725056231,0.0488175,2052.4,2051.9,10.78209061]
["bitfinex","ETHUSD",1746725056434,4.92127459,2052.4,2051.9,10.78209061]
["bitfinex","ETHUSD",1746725056740,4.87262236,2052.3,2052.0,1.07820906]
["bitfinex","ETHUSD",1746725057035,4.92133247,2052.4,2052.0,1.07820906]
["bitfinex","ETHUSD",1746725057415,4.87267597,2052.3,2052.0,1.07820906]
["bitfinex","ETHUSD",1746725057746,4.87386759,2051.8,2051.7,5.103]
["bitfinex","ETHUSD",1746725057909,4.87364173,2051.9,2051.7,5.103]
["bitfinex","ETHUSD",1746725058097,4.87376937,2051.8,2051.7,5.103]
["bitfinex","ETHUSD",1746725058436,4.87366994,2051.9,2051.7,5.103]
["bitfinex","ETHUSD",1746725058627,4.87376937,2051.8,2051.7,5.103]
["bitfinex","ETHUSD",1746725059249,4.92224924,2052.0,2051.7,5.103]
["bitfinex","ETHUSD",1746725059415,5.63995536,2052.1,2051.7,5.103]
["bitfinex","ETHUSD",1746725059621,4.87331948,2052.0,2051.7,5.103]
["bitfinex","ETHUSD",1746725059828,4.87367562,2051.9,2051.7,5.103]
["bitfinex","ETHUSD",1746725060142,4.92258687,2051.8,2051.7,5.103]
["bitfinex","ETHUSD",1746725060741,4.87367562,2051.9,2051.7,5.103]
["bitfinex","ETHUSD",1746725061344,4.87376937,2051.8,2051.7,5.103]
["bitfinex","ETHUSD",1746725062150,4.92248738,2051.9,2051.7,5.103]
["bitfinex","ETHUSD",1746725062319,0.0488175,2051.9,2051.7,5.103]
["bitfinex","ETHUSD",1746725062645,4.87376937,2051.8,2051.7,5.103]
["bitfinex","ETHUSD",1746725066052,4.82210617,2051.8,2051.7,5.103]
["bitfinex","ETHUSD",1746725067222,0.0488175,2051.9,2051.7,5.103]
["bitfinex","ETHUSD",1746725067541,4.87376937,2051.8,2051.7,5.103]
["bitfinex","ETHUSD",1746725070461,0.0488175,2051.9,2051.7,5.6133]
["bitfinex","ETHUSD",1746725070660,4.8731448,2052.1,2051.7,6.4258]
["bitfinex","ETHUSD",1746725070817,4.9219623,2052.1,2051.7,11.29972756]
["bitfinex","ETHUSD",1746725071019,0.0488175,2052.2,2051.7,6.4258]
["bitfinex","ETHUSD",1746725071229,4.87307489,2052.1,2051.7,11.29959063]
["bitfinex","ETHUSD",1746725071429,4.87307489,2052.1,2051.8,1.6173708]
["bitfinex","ETHUSD",1746725072554,4.92179609,2052.2,2051.8,1.6173708]
["bitfinex","ETHUSD",1746725072758,4.92174142,2052.2,2051.8,1.6173708]
["bitfinex","ETHUSD",1746725072934,9.794787,2052.2,2051.8,1.6173708]
["bitfinex","ETHUSD",1746725073134,4.92174142,2052.2,2051.8,1.6173708]
["bitfinex","ETHUSD",1746725073635,5.69800475,2052.3,2051.8,4.92230647]
["bitfinex","ETHUSD",1746725073831,4.87285747,2052.2,2051.8,0.04873327]
["bitfinex","ETHUSD",1746725074036,4.92150153,2052.3,2051.8,4.87365448]
["bitfinex","ETHUSD",1746725074269,4.87298273,2052.2,2051.7,11.2997333]
["bitfinex","ETHUSD",1746725074653,4.92152616,2052.3,2051.9,4.87352553]
["bitfinex","ETHUSD",1746725074844,4.92152616,2052.3,2051.9,1.61730517]
["bitfinex","ETHUSD",1746725075176,0.0488175,2052.3,2051.9,4.87336397]
["bitfinex","ETHUSD",1746725075981,4.92147455,2052.3,2051.9,4.87336397]
["bitfinex","ETHUSD",1746725076672,0.0488175,2052.3,2051.9,4.87336397]
["bitfinex","ETHUSD",1746725076984,9.79374135,2052.4,2051.9,4.87336397]
["bitfinex","ETHUSD",1746725077153,4.92116207,2052.4,2051.9,6.49553027]
["bitfinex","ETHUSD",1746725077685,4.87261776,2052.3,2051.9,1.67089555]
["bitfinex","ETHUSD",1746725077881,5.32746836,2052.3,2051.9,1.67089555]
["bitfinex","ETHUSD",1746725078371,4.87261776,2052.3,2051.9,1.67089555]
["bitfinex","ETHUSD",1746725078554,4.87261776,2052.3,2051.9,6.54438364]
["bitfinex","ETHUSD",1746725078767,4.92130393,2052.4,2051.9,6.54438364]
["bitfinex","ETHUSD",1746725079086,9.79385707,2052.4,2051.9,6.54438364]
["bitfinex","ETHUSD",1746725079250,4.92130393,2052.4,2051.9,6.54438364]
["bitfinex","ETHUSD",1746725079592,5.32768042,2052.3,2051.9,1.6221663]
["bitfinex","ETHUSD",1746725079794,3.30682817,2052.2,2051.9,1.6221663]
["bitfinex","ETHUSD",1746725080295,2.85181773,2052.2,2051.9,1.6221663]
["bitfinex","ETHUSD",1746725080781,2.85181773,2052.2,2051.9,6.49567331]
["bitfinex","ETHUSD",1746725081387,2.85181773,2052.2,2051.9,1.6221663]
["bitfinex","ETHUSD",1746725081570,7.72468078,2052.2,2051.9,1.6221663]
["bitfinex","ETHUSD",1746725081770,0.45531585,2052.1,2051.9,1.6221663]
["bitfinex","ETHUSD",1746725082087,0.45531585,2052.1,2051.7,0.8125]
["bitfinex","ETHUSD",1746725082088,8.18060526,2052.0,2051.7,0.8125]
["bitfinex","ETHUSD",1746725082297,8.18060526,2052.0,2051.8,5.101]
["bitfinex","ETHUSD",1746725082298,8.18057383,2052.0,2051.8,5.101]
["bitfinex","ETHUSD",1746725082776,7.72525798,2052.0,2051.8,5.101]
["bitfinex","ETHUSD",1746725083086,5.32875823,2051.9,2051.8,5.101]
["bitfinex","ETHUSD",1746725083753,5.37757573,2051.9,2051.8,5.101]
["bitfinex","ETHUSD",1746725083952,5.60198151,2051.9,2051.8,5.101]
["bitfinex","ETHUSD",1746725084367,0.72844967,2051.9,2051.8,5.101]
["bitfinex","ETHUSD",1746725085061,5.65079901,2051.9,2051.8,5.101]
["bitfinex","ETHUSD",1746725086791,5.60198151,2051.9,2051.8,5.101]
["bitfinex","ETHUSD",1746725087183,5.65079901,2051.9,2051.8,5.101]
["bitfinex","ETHUSD",1746725088091,0.72844967,2051.9,2051.8,5.101]
["bitfinex","ETHUSD",1746725088391,0.72844967,2051.9,2051.8,11.29796937]
["bitfinex","ETHUSD",1746725088693,4.87150814,2052.8,2052.3,0.8131]
["bitfinex","ETHUSD",1746725088897,8.48130785,2052.9,2052.5,4.8720242]
["bitfinex","ETHUSD",1746725089083,7.72310785,2052.9,2052.5,5.95556352]
["bitfinex","ETHUSD",1746725089269,4.87139969,2052.8,2052.5,1.0834842]
["bitfinex","ETHUSD",1746725089462,7.72348981,2052.7,2052.5,1.0834842]
["bitfinex","ETHUSD",1746725089666,7.77239999,2052.7,2052.6,5.101]
["bitfinex","ETHUSD",1746725089870,4.87176476,2052.7,2052.6,5.101]
["bitfinex","ETHUSD",1746725090567,4.8719751,2052.6,2052.3,0.8131]
["bitfinex","ETHUSD",1746725090763,4.8719751,2052.6,2052.4,5.101]
["bitfinex","ETHUSD",1746725090963,4.87175966,2052.7,2052.4,5.101]
["bitfinex","ETHUSD",1746725091496,4.87204619,2052.6,2052.3,0.8131]
["bitfinex","ETHUSD",1746725091704,4.92086369,2052.6,2052.5,5.101]
["bitfinex","ETHUSD",1746725092401,4.87204619,2052.6,2052.5,5.101]
["bitfinex","ETHUSD",1746725092765,4.87131842,2052.9,2052.5,10.56434141]
["bitfinex","ETHUSD",1746725093982,4.8709206,2053.0,2052.5,5.69241]
["bitfinex","ETHUSD",1746725094187,4.8715496,2052.8,2052.5,5.101]
["bitfinex","ETHUSD",1746725094373,4.87163655,2052.7,2052.5,5.101]
["bitfinex","ETHUSD",1746725094707,4.8715496,2052.8,2052.5,5.101]
["bitfinex","ETHUSD",1746725095071,4.87203292,2052.6,2052.3,0.8131]
["bitfinex","ETHUSD",1746725095277,4.91984291,2053.0,2052.4,10.02093899]
["bitfinex","ETHUSD",1746725095471,4.87139807,2052.8,2052.4,10.02093882]
["bitfinex","ETHUSD",1746725095776,4.87130602,2052.9,2052.5,4.87210391]
["bitfinex","ETHUSD",1746725095979,4.87141251,2052.8,2052.4,10.02091764]
["bitfinex","ETHUSD",1746725096174,4.87141251,2052.8,2052.5,1.65751197]
["bitfinex","ETHUSD",1746725096685,4.87127078,2052.9,2052.5,6.52961515]
["bitfinex","ETHUSD",1746725097400,0.7514,2053.3,2052.6,0.798]
["bitfinex","ETHUSD",1746725097595,0.7514,2053.3,2052.8,4.87121799]
["bitfinex","ETHUSD",1746725097596,4.87046458,2053.2,2052.8,4.87121799]
["bitfinex","ETHUSD",1746725097806,4.8707891,2053.1,2052.9,5.1]
["bitfinex","ETHUSD",1746725098005,4.87060551,2053.2,2052.9,5.1]
["bitfinex","ETHUSD",1746725098207,0.0488175,2053.1,2052.9,5.1]
["bitfinex","ETHUSD",1746725098533,4.87122311,2052.9,2052.6,3.798]
["bitfinex","ETHUSD",1746725098811,4.87152774,2052.8,2052.7,5.1]
["bitfinex","ETHUSD",1746725099392,4.87077376,2053.1,2052.7,9.97147125]
["bitfinex","ETHUSD",1746725099612,4.87092067,2053.0,2052.8,0.763]
["bitfinex","ETHUSD",1746725099790,4.87115787,2052.9,2052.8,0.763]
["bitfinex","ETHUSD",1746725099972,4.87115787,2052.9,2052.7,5.1]
["bitfinex","ETHUSD",1746725100421,4.87087373,2053.1,2052.7,10.02033693]
["bitfinex","ETHUSD",1746725100579,4.87087373,2053.1,2052.7,12.85407062]
["bitfinex","ETHUSD",1746725100778,4.87087373,2053.1,2052.7,12.80535934]
["bitfinex","ETHUSD",1746725101331,4.87069916,2053.1,2052.7,12.80528567]
["bitfinex","ETHUSD",1746725102309,9.74159888,2053.1,2052.7,12.80528567]
["bitfinex","ETHUSD",1746725102472,4.87116541,2052.9,2052.7,5.1]
["bitfinex","ETHUSD",1746725102675,5.70416327,2052.9,2052.5,22.42610242]
["bitfinex","ETHUSD",1746725102878,4.87141887,2052.8,2052.6,5.099]
["bitfinex","ETHUSD",1746725103589,4.87141887,2052.8,2052.5,17.554]
["bitfinex","ETHUSD",1746725103590,4.87186982,2052.6,2052.5,17.554]
["bitfinex","ETHUSD",1746725104006,5.69046982,2052.6,2052.5,17.554]
["bitfinex","ETHUSD",1746725104323,6.74356461,2052.6,2052.5,17.554]
["bitfinex","ETHUSD",1746725104693,4.87210718,2052.5,2052.4,5.099]
["bitfinex","ETHUSD",1746725104917,4.87234457,2052.4,2051.9,0.7699]
["bitfinex","ETHUSD",1746725105088,4.87234457,2052.4,2051.6,4.87409782]
["bitfinex","ETHUSD",1746725105089,0.7966,2052.1,2051.6,18.3037]
["bitfinex","ETHUSD",1746725105288,4.87376937,2051.8,2051.7,5.099]
["bitfinex","ETHUSD",1746725105483,4.87360609,2051.9,2051.7,5.099]
["bitfinex","ETHUSD",1746725105484,4.87366715,2051.9,2051.7,5.099]
["bitfinex","ETHUSD",1746725105692,4.87298073,2052.2,2051.7,10.02166076]
["bitfinex","ETHUSD",1746725106010,4.87258198,2052.3,2051.7,5.14773817]
["bitfinex","ETHUSD",1746725106011,0.0488175,2052.3,2051.7,5.14773817]
["bitfinex","ETHUSD",1746725106189,4.87339633,2052.0,2051.8,3.01558567]
["bitfinex","ETHUSD",1746725106393,4.8732111,2052.1,2051.8,3.01558567]
["bitfinex","ETHUSD",1746725107086,4.87276869,2052.3,2051.9,3.04873222]
["bitfinex","ETHUSD",1746725107286,4.87276869,2052.3,2052.0,0.7836]
["bitfinex","ETHUSD",1746725107487,4.87276869,2052.3,2052.0,1.46839179]
["bitfinex","ETHUSD",1746725107787,4.87269615,2052.3,2052.0,1.46839179]
["bitfinex","ETHUSD",1746725108124,4.87297964,2052.2,2052.0,0.7836]
["bitfinex","ETHUSD",1746725109023,4.87305686,2052.1,2051.8,6.01558567]
["bitfinex","ETHUSD",1746725109215,4.87305686,2052.1,2051.8,6.78668567]
["bitfinex","ETHUSD",1746725109521,4.87295746,2052.2,2051.8,6.78668567]
["bitfinex","ETHUSD",1746725109689,4.87295746,2052.2,2051.8,11.66040566]
["bitfinex","ETHUSD",1746725109886,9.74598897,2052.2,2051.9,1.67594057]
["bitfinex","ETHUSD",1746725110091,4.87365149,2051.9,2051.6,17.55]
["bitfinex","ETHUSD",1746725110325,4.87338376,2052.0,2051.7,5.097]
["bitfinex","ETHUSD",1746725110628,4.87356331,2051.9,2051.7,5.097]
["bitfinex","ETHUSD",1746725110997,4.92258687,2051.8,2051.7,5.097]
["bitfinex","ETHUSD",1746725111324,4.87400692,2051.7,2051.6,17.55]
["bitfinex","ETHUSD",1746725111623,7.7746373,2051.7,2051.6,5.097]
["bitfinex","ETHUSD",1746725111799,4.87400692,2051.7,2051.6,5.097]
["bitfinex","ETHUSD",1746725112217,4.92282442,2051.7,2051.6,5.097]
["bitfinex","ETHUSD",1746725113524,4.87387867,2051.8,2051.6,5.097]
["bitfinex","ETHUSD",1746725113738,4.92249764,2051.9,2051.6,6.0941593]
["bitfinex","ETHUSD",1746725114046,4.87400692,2051.7,2051.6,5.097]
["bitfinex","ETHUSD",1746725114823,4.92282442,2051.7,2051.6,5.097]
["bitfinex","ETHUSD",1746725115903,0.0488175,2051.7,2051.2,0.7977]
["bitfinex","ETHUSD",1746725116196,4.875195,2051.2,2051.1,5.097]
["bitfinex","ETHUSD",1746725116416,6.2595125,2051.2,2051.1,5.097]
["bitfinex","ETHUSD",1746725116831,6.71300973,2051.2,2051.1,5.097]
["bitfinex","ETHUSD",1746725117968,4.87590813,2050.9,2050.1,0.8122]
["bitfinex","ETHUSD",1746725118132,4.87720792,2050.4,2050.2,5.097]
["bitfinex","ETHUSD",1746725118484,0.0488175,2050.7,2050.2,6.22448999]
["bitfinex","ETHUSD",1746725118769,4.92532862,2050.7,2050.3,4.87723634]
["bitfinex","ETHUSD",1746725118988,0.0488175,2050.7,2050.2,5.097]
["bitfinex","ETHUSD",1746725119193,4.87665795,2050.6,2050.2,9.97443614]
["bitfinex","ETHUSD",1746725119398,4.87665795,2050.6,2050.3,1.56643213]
["bitfinex","ETHUSD",1746725119574,4.92525947,2050.7,2050.3,6.44361897]
["bitfinex","ETHUSD",1746725119778,4.87662374,2050.6,2050.3,1.56643213]
["bitfinex","ETHUSD",1746725120148,4.92479958,2050.9,2050.3,6.44376095]
["bitfinex","ETHUSD",1746725120350,0.0488175,2050.9,2050.4,5.70906677]
["bitfinex","ETHUSD",1746725120595,4.92487476,2050.9,2050.5,5.60440718]
["bitfinex","ETHUSD",1746725120891,4.87605726,2050.9,2050.5,5.60440718]
["bitfinex","ETHUSD",1746725121192,4.92487476,2050.9,2050.5,0.72754989]
["bitfinex","ETHUSD",1746725121396,0.0488175,2050.8,2050.5,0.72754989]
["bitfinex","ETHUSD",1746725121750,4.8768593,2050.5,2050.3,1.56643213]
["bitfinex","ETHUSD",1746725121950,4.87676519,2050.6,2050.4,5.099]
["bitfinex","ETHUSD",1746725123482,4.87582328,2051.0,2050.5,0.7881]
["bitfinex","ETHUSD",1746725123688,5.70595727,2051.1,2050.6,4.87641757]
["bitfinex","ETHUSD",1746725123893,4.92437477,2051.1,2050.6,4.9251803]
["bitfinex","ETHUSD",1746725124094,4.92433811,2051.1,2050.7,5.93535631]
["bitfinex","ETHUSD",1746725124277,4.87583531,2051.0,2050.7,1.05900183]
["bitfinex","ETHUSD",1746725124610,4.87580754,2051.0,2050.7,1.05900183]
["bitfinex","ETHUSD",1746725124817,4.87558944,2051.1,2050.7,1.05900183]
["bitfinex","ETHUSD",1746725125110,4.87482332,2051.4,2051.0,4.87551891]
["bitfinex","ETHUSD",1746725125400,4.87431507,2051.6,2051.2,4.87510346]
["bitfinex","ETHUSD",1746725125599,4.87484329,2051.4,2051.1,6.87162296]
["bitfinex","ETHUSD",1746725126094,4.875195,2051.2,2051.1,5.099]
["bitfinex","ETHUSD",1746725126513,4.87409511,2051.7,2051.2,4.87509568]
["bitfinex","ETHUSD",1746725126811,4.87429494,2051.6,2051.2,3.8021]
["bitfinex","ETHUSD",1746725127001,4.87429494,2051.6,2051.2,8.67724537]
["bitfinex","ETHUSD",1746725127926,4.87448969,2051.5,2051.1,5.099]
["bitfinex","ETHUSD",1746725128212,4.87481194,2051.4,2051.1,5.099]
["bitfinex","ETHUSD",1746725128952,5.13513531,2051.2,2050.7,6.15800183]
["bitfinex","ETHUSD",1746725129079,5.13513531,2051.0,2050.6,0.7751]
["bitfinex","ETHUSD",1746725129282,0.0488175,2050.9,2050.6,4.34030053]
["bitfinex","ETHUSD",1746725129483,5.42475812,2051.4,2050.6,6.26549502]
["bitfinex","ETHUSD",1746725129717,0.0488175,2051.3,2050.6,6.21681403]
["bitfinex","ETHUSD",1746725129916,4.87638367,2050.7,2050.6,1.34030053]
["bitfinex","ETHUSD",1746725130115,4.87638367,2050.7,2050.3,5.099]
["bitfinex","ETHUSD",1746725130116,4.87638367,2050.7,2050.4,3.0]
["bitfinex","ETHUSD",1746725130315,4.87669444,2050.6,2050.4,0.825]
["bitfinex","ETHUSD",1746725131493,4.87733502,2050.3,2050.2,5.099]
["bitfinex","ETHUSD",1746725131690,0.55,2050.3,2049.6,0.825]
["bitfinex","ETHUSD",1746725131880,4.87876274,2049.7,2049.6,5.1]
["bitfinex","ETHUSD",1746725132081,4.87865561,2049.8,2049.6,5.1]
["bitfinex","ETHUSD",1746725132488,0.0488175,2049.9,2049.6,5.68883]
["bitfinex","ETHUSD",1746725132698,4.87771118,2050.2,2049.7,0.04878816]
["bitfinex","ETHUSD",1746725132899,4.87781531,2050.1,2049.7,7.92744935]
["bitfinex","ETHUSD",1746725133105,4.87771014,2050.2,2049.7,4.92744935]
["bitfinex","ETHUSD",1746725133310,4.87771014,2050.2,2049.8,0.7607]
["bitfinex","ETHUSD",1746725133311,0.0488175,2050.1,2049.8,0.7607]
["bitfinex","ETHUSD",1746725133517,4.92665823,2050.1,2049.8,0.7607]
["bitfinex","ETHUSD",1746725133789,4.87812486,2050.0,2049.8,0.7607]
["bitfinex","ETHUSD",1746725133993,0.0488175,2050.1,2049.8,0.7607]
["bitfinex","ETHUSD",1746725133994,4.92676701,2050.1,2049.8,0.7607]
["bitfinex","ETHUSD",1746725135256,9.80480452,2050.1,2049.8,0.7607]
["bitfinex","ETHUSD",1746725135445,4.92676701,2050.1,2049.8,0.7607]
["bitfinex","ETHUSD",1746725136340,0.0488175,2050.1,2049.8,5.63919063]
["bitfinex","ETHUSD",1746725136543,4.92652676,2050.2,2049.9,3.0]
["bitfinex","ETHUSD",1746725138023,5.705338,2050.3,2049.9,3.0]
["bitfinex","ETHUSD",1746725138444,5.70552792,2050.3,2049.9,3.0]
["bitfinex","ETHUSD",1746725138655,5.70552792,2050.3,2049.9,4.54384525]
["bitfinex","ETHUSD",1746725138855,5.75429756,2050.3,2049.9,9.42205279]
["bitfinex","ETHUSD",1746725139067,5.6616473,2050.5,2049.9,4.59262343]
["bitfinex","ETHUSD",1746725139249,0.7847,2050.5,2050.1,3.0]
["bitfinex","ETHUSD",1746725139425,10.53877398,2050.5,2050.0,4.87791904]
["bitfinex","ETHUSD",1746725139630,4.87745412,2050.3,2050.1,8.101]
["bitfinex","ETHUSD",1746725141063,4.87766037,2050.2,2050.0,3.0]
["bitfinex","ETHUSD",1746725141259,4.87766037,2050.2,2049.9,9.64784525]
["bitfinex","ETHUSD",1746725141484,4.87745412,2050.3,2049.9,9.64784525]
["bitfinex","ETHUSD",1746725141842,4.87745412,2050.3,2049.9,14.52606817]
["bitfinex","ETHUSD",1746725142163,4.877603,2050.2,2049.9,9.64784525]
["bitfinex","ETHUSD",1746725142363,4.87754335,2050.3,2049.9,9.64784525]
["bitfinex","ETHUSD",1746725142566,4.92598536,2050.4,2050.1,3.0]
["bitfinex","ETHUSD",1746725142771,5.66171036,2050.5,2050.1,3.0]
["bitfinex","ETHUSD",1746725142977,4.87713961,2050.4,2050.1,3.0]
["bitfinex","ETHUSD",1746725143375,4.92634668,2050.3,2050.0,4.52869124]
["bitfinex","ETHUSD",1746725143675,4.92634668,2050.3,2050.0,3.0]
["bitfinex","ETHUSD",1746725143858,0.0488175,2050.3,2049.9,3.0]
["bitfinex","ETHUSD",1746725144171,4.87772565,2050.2,2049.9,3.0]
["bitfinex","ETHUSD",1746725144371,4.87747713,2050.3,2049.9,7.87826107]
["bitfinex","ETHUSD",1746725144575,4.87747713,2050.3,2049.9,9.25258273]
["bitfinex","ETHUSD",1746725144976,5.66173581,2050.5,2050.0,4.92663556]
["bitfinex","ETHUSD",1746725145139,4.87680106,2050.6,2050.1,5.62891083]
["bitfinex","ETHUSD",1746725145340,4.87680106,2050.6,2050.2,4.87748895]
["bitfinex","ETHUSD",1746725145539,4.92561856,2050.6,2050.3,5.104]
["bitfinex","ETHUSD",1746725145777,0.0488175,2050.6,2050.3,9.98128937]
["bitfinex","ETHUSD",1746725146073,4.87590813,2050.9,2050.4,5.67725996]
["bitfinex","ETHUSD",1746725146240,0.45432665,2050.8,2050.4,0.8004]
["bitfinex","ETHUSD",1746725146432,4.8764869,2050.7,2050.4,0.8004]
["bitfinex","ETHUSD",1746725146639,4.87629342,2050.8,2050.4,5.67746847]
["bitfinex","ETHUSD",1746725146972,0.45466522,2050.7,2050.4,7.39980418]
["bitfinex","ETHUSD",1746725147278,4.87578561,2051.0,2050.5,0.04876408]
["bitfinex","ETHUSD",1746725147480,4.87583188,2051.0,2050.6,4.87661773]
["bitfinex","ETHUSD",1746725147663,4.87532059,2051.2,2050.8,5.70512334]
["bitfinex","ETHUSD",1746725147839,4.8756704,2051.0,2050.9,5.104]
["bitfinex","ETHUSD",1746725148240,0.45460764,2051.0,2050.9,5.104]
["bitfinex","ETHUSD",1746725148455,5.33027804,2051.0,2050.9,5.104]
["bitfinex","ETHUSD",1746725149475,0.45460764,2051.0,2050.9,5.104]
["bitfinex","ETHUSD",1746725149971,0.0488175,2051.3,2051.0,0.8034]
["bitfinex","ETHUSD",1746725150169,0.45448719,2051.2,2051.0,5.6789649]
["bitfinex","ETHUSD",1746725150370,4.92338119,2051.5,2051.1,4.87543269]
["bitfinex","ETHUSD",1746725150540,4.87456369,2051.5,2051.1,6.59518798]
["bitfinex","ETHUSD",1746725150735,4.87456369,2051.5,2051.1,1.67100635]
["bitfinex","ETHUSD",1746725150978,0.45427094,2051.4,2051.1,1.67100635]
["bitfinex","ETHUSD",1746725151293,0.45427094,2051.4,2051.2,0.04875003]
["bitfinex","ETHUSD",1746725151443,0.45427094,2051.4,2051.3,5.68555734]
["bitfinex","ETHUSD",1746725151748,4.92277473,2051.8,2051.3,6.42608871]
["bitfinex","ETHUSD",1746725151956,4.92277473,2051.8,2051.4,5.104]
["bitfinex","ETHUSD",1746725152159,0.45403227,2051.7,2051.4,5.104]
["bitfinex","ETHUSD",1746725152383,0.45403227,2051.7,2051.4,10.02744017]
["bitfinex","ETHUSD",1746725152545,4.92273593,2051.8,2051.4,10.02744017]
["bitfinex","ETHUSD",1746725152739,4.87445564,2051.6,2051.3,5.9136]
["bitfinex","ETHUSD",1746725152941,4.87448633,2051.5,2051.3,5.9136]
["bitfinex","ETHUSD",1746725153452,4.9235372,2051.4,2051.3,5.103]
["bitfinex","ETHUSD",1746725154043,4.8747197,2051.4,2051.3,5.103]
["bitfinex","ETHUSD",1746725154447,5.68673544,2051.5,2051.3,5.103]
["bitfinex","ETHUSD",1746725154863,4.87461794,2051.5,2051.3,5.103]
["bitfinex","ETHUSD",1746725155373,0.0488175,2051.6,2051.3,5.103]
["bitfinex","ETHUSD",1746725155374,4.92319148,2051.6,2051.3,5.103]
["bitfinex","ETHUSD",1746725155583,4.87444556,2051.6,2051.3,5.103]
["bitfinex","ETHUSD",1746725155881,4.87363481,2051.9,2051.5,4.87446207]
["bitfinex","ETHUSD",1746725156250,4.87363481,2051.9,2051.5,4.92320041]
["bitfinex","ETHUSD",1746725156450,4.87341338,2052.0,2051.6,4.87420256]
["bitfinex","ETHUSD",1746725157091,5.71926246,2052.1,2051.7,4.87393409]
["bitfinex","ETHUSD",1746725157254,4.87314496,2052.1,2051.8,5.8943]
["bitfinex","ETHUSD",1746725157441,4.87314496,2052.1,2051.8,6.97598555]
["bitfinex","ETHUSD",1746725158046,0.0488175,2052.2,2051.8,6.97598555]
["bitfinex","ETHUSD",1746725158275,4.8727359,2052.3,2051.9,0.04873358]
["bitfinex","ETHUSD",1746725158586,4.8727359,2052.3,2051.9,4.92217262]
["bitfinex","ETHUSD",1746725158792,0.7747,2052.7,2052.0,4.87311603]
["bitfinex","ETHUSD",1746725159088,0.7747,2052.7,2052.1,6.22553002]
["bitfinex","ETHUSD",1746725159089,5.37405696,2052.6,2052.1,6.22553002]
["bitfinex","ETHUSD",1746725159258,4.92078589,2052.6,2052.2,4.87280741]
["bitfinex","ETHUSD",1746725159448,0.8235175,2052.7,2052.3,5.102]
["bitfinex","ETHUSD",1746725160696,5.69528809,2052.7,2052.3,5.102]
["bitfinex","ETHUSD",1746725161052,5.69528809,2052.7,2052.3,6.22987042]
["bitfinex","ETHUSD",1746725161266,0.0488175,2052.7,2052.3,6.22987042]
["bitfinex","ETHUSD",1746725161468,5.67529567,2052.9,2052.4,0.81012003]
["bitfinex","ETHUSD",1746725161794,10.54667729,2052.9,2052.4,0.7614]
["bitfinex","ETHUSD",1746725162005,5.67529567,2052.9,2052.4,2.4399145]
["bitfinex","ETHUSD",1746725162290,4.87153457,2052.8,2052.4,2.4399145]
["bitfinex","ETHUSD",1746725162471,5.67529904,2052.9,2052.4,2.48863309]
["bitfinex","ETHUSD",1746725162673,4.92037685,2052.8,2052.4,2.4399145]
["bitfinex","ETHUSD",1746725162877,9.79198284,2052.8,2052.4,2.4399145]
["bitfinex","ETHUSD",1746725163078,4.92037685,2052.8,2052.4,2.4399145]
["bitfinex","ETHUSD",1746725163275,0.0488175,2052.8,2052.5,1.2414342]
["bitfinex","ETHUSD",1746725163485,0.0488175,2052.8,2052.4,0.7614]
["bitfinex","ETHUSD",1746725163486,4.87187458,2052.6,2052.4,0.7614]
["bitfinex","ETHUSD",1746725163687,4.87172192,2052.7,2052.4,0.7614]
["bitfinex","ETHUSD",1746725164181,0.0488175,2052.6,2052.2,5.101]
["bitfinex","ETHUSD",1746725164561,4.8724826,2052.4,2052.2,5.101]
["bitfinex","ETHUSD",1746725164770,4.87219655,2052.5,2052.2,5.101]
["bitfinex","ETHUSD",1746725164958,4.92059707,2052.7,2052.3,1.34661313]
["bitfinex","ETHUSD",1746725165158,4.87195578,2052.6,2052.4,0.8328]
["bitfinex","ETHUSD",1746725165357,4.87150004,2052.8,2052.4,5.75377779]
["bitfinex","ETHUSD",1746725165697,4.87126814,2052.9,2052.4,0.8815209]
["bitfinex","ETHUSD",1746725165878,4.87135032,2052.9,2052.5,0.71005404]
["bitfinex","ETHUSD",1746725166090,0.0488175,2053.0,2052.5,3.71005404]
["bitfinex","ETHUSD",1746725166291,4.91968354,2053.1,2052.6,5.63314958]
["bitfinex","ETHUSD",1746725166507,4.87086604,2053.1,2052.7,9.97151998]
["bitfinex","ETHUSD",1746725166698,4.87086604,2053.1,2052.8,1.56533804]
["bitfinex","ETHUSD",1746725167407,4.87092851,2053.0,2052.8,1.56533804]
["bitfinex","ETHUSD",1746725167704,0.8277175,2052.9,2052.5,5.1]
["bitfinex","ETHUSD",1746725167886,4.87186982,2052.6,2052.5,5.1]
["bitfinex","ETHUSD",1746725168456,4.87178947,2052.7,2052.5,5.1]
["bitfinex","ETHUSD",1746725168660,4.92068732,2052.6,2052.5,5.1]
["bitfinex","ETHUSD",1746725169274,5.69958732,2052.6,2052.5,5.1]
["bitfinex","ETHUSD",1746725169880,5.69958732,2052.6,2052.1,0.7878]
["bitfinex","ETHUSD",1746725169881,4.87281941,2052.2,2052.1,0.7878]
["bitfinex","ETHUSD",1746725170085,4.87316574,2052.1,2052.0,5.099]
["bitfinex","ETHUSD",1746725170286,4.87294735,2052.2,2052.0,5.68768]
["bitfinex","ETHUSD",1746725170469,4.8719911,2052.6,2052.2,4.87279857]
["bitfinex","ETHUSD",1746725170795,0.7789,2052.8,2052.3,0.04872109]
["bitfinex","ETHUSD",1746725170796,4.87173525,2052.7,2052.3,0.04872109]
["bitfinex","ETHUSD",1746725171001,4.87173525,2052.7,2052.3,4.92121645]
["bitfinex","ETHUSD",1746725171301,4.87173525,2052.7,2052.4,0.97938334]
["bitfinex","ETHUSD",1746725171607,0.0488175,2052.8,2052.4,0.97938334]
["bitfinex","ETHUSD",1746725171901,9.74314628,2052.8,2052.5,0.7878]
["bitfinex","ETHUSD",1746725172107,4.87177734,2052.7,2052.5,5.8958]
["bitfinex","ETHUSD",1746725172265,9.74362699,2052.7,2052.5,5.8958]
["bitfinex","ETHUSD",1746725172466,4.87177734,2052.7,2052.5,5.8958]
["bitfinex","ETHUSD",1746725172784,4.92006708,2052.9,2052.5,5.8958]
["bitfinex","ETHUSD",1746725172785,4.87142552,2052.8,2052.5,5.8958]
["bitfinex","ETHUSD",1746725172998,4.87126392,2052.9,2052.6,1.0768062]
["bitfinex","ETHUSD",1746725173213,4.91984518,2053.0,2052.6,5.94867424]
["bitfinex","ETHUSD",1746725173527,4.87145786,2052.8,2052.6,1.12552301]
["bitfinex","ETHUSD",1746725173821,4.8709206,2053.0,2052.6,1.0768062]
["bitfinex","ETHUSD",1746725173991,4.8709206,2053.0,2052.7,1.18445083]
["bitfinex","ETHUSD",1746725174196,4.87124692,2052.9,2052.7,1.18445083]
["bitfinex","ETHUSD",1746725174423,4.87107341,2053.0,2052.7,1.18445083]
["bitfinex","ETHUSD",1746725174606,4.87127254,2052.9,2052.7,1.18445083]
["bitfinex","ETHUSD",1746725174806,4.87107341,2053.0,2052.7,1.18445083]
["bitfinex","ETHUSD",1746725175013,4.87107341,2053.0,2052.8,0.71817783]
["bitfinex","ETHUSD",1746725175014,4.87115787,2052.9,2052.8,0.71817783]
["bitfinex","ETHUSD",1746725175318,4.87106392,2053.0,2052.7,1.18445083]
["bitfinex","ETHUSD",1746725175615,4.87081251,2053.1,2052.7,6.05604624]
["bitfinex","ETHUSD",1746725175916,4.87060418,2053.2,2052.8,5.67655881]
["bitfinex","ETHUSD",1746725176125,0.0488175,2053.3,2052.8,0.7566]
["bitfinex","ETHUSD",1746725176282,4.87066175,2053.2,2052.9,0.68126791]
["bitfinex","ETHUSD",1746725176485,4.87068335,2053.1,2053.0,5.107]
["bitfinex","ETHUSD",1746725177120,4.91950085,2053.1,2053.0,5.107]
["bitfinex","ETHUSD",1746725177486,4.91950085,2053.1,2052.7,1.18445083]
["bitfinex","ETHUSD",1746725177487,4.8713174,2052.9,2052.7,1.18445083]
["bitfinex","ETHUSD",1746725178381,4.87105134,2053.0,2052.7,1.18445083]
["bitfinex","ETHUSD",1746725178585,4.87105134,2053.0,2052.8,1.19904531]
["bitfinex","ETHUSD",1746725179816,4.87101818,2053.0,2052.8,1.19904531]
["bitfinex","ETHUSD",1746725180020,4.87081129,2053.1,2052.8,1.19904531]
["bitfinex","ETHUSD",1746725180917,4.8705861,2053.2,2052.8,6.07043696]
["bitfinex","ETHUSD",1746725181440,4.87031817,2053.3,2052.9,5.69434905]
["bitfinex","ETHUSD",1746725181743,4.87053646,2053.2,2053.0,1.17646568]
["bitfinex","ETHUSD",1746725181899,4.91891505,2053.4,2053.0,1.17646568]
["bitfinex","ETHUSD",1746725182104,4.8703688,2053.3,2053.0,1.17646568]
["bitfinex","ETHUSD",1746725183047,4.86987917,2053.5,2053.1,10.02622534]
["bitfinex","ETHUSD",1746725183216,4.91892318,2053.4,2053.2,1.60734944]
["bitfinex","ETHUSD",1746725183536,0.0488175,2053.6,2053.1,10.02637783]
["bitfinex","ETHUSD",1746725183748,4.869937,2053.5,2053.1,10.02637783]
["bitfinex","ETHUSD",1746725184338,4.87044613,2053.2,2053.1,0.04870364]
["bitfinex","ETHUSD",1746725184541,4.87011545,2053.4,2053.0,6.09607042]
["bitfinex","ETHUSD",1746725184841,0.0488175,2053.6,2053.1,1.50263704]
["bitfinex","ETHUSD",1746725185138,4.87022323,2053.3,2053.1,1.50263704]
["bitfinex","ETHUSD",1746725185347,4.87044613,2053.2,2053.1,1.50263704]
["bitfinex","ETHUSD",1746725185554,4.87035658,2053.3,2053.1,1.50263704]
["bitfinex","ETHUSD",1746725186136,4.87044613,2053.2,2053.1,1.50263704]
["bitfinex","ETHUSD",1746725186644,5.32470051,2053.2,2053.1,1.50263704]
["bitfinex","ETHUSD",1746725186947,4.87068335,2053.1,2053.0,5.106]
["bitfinex","ETHUSD",1746725187419,5.32493773,2053.1,2053.0,5.106]
["bitfinex","ETHUSD",1746725187622,0.45425438,2053.1,2053.0,10.7309206]
["bitfinex","ETHUSD",1746725187847,4.86904025,2053.8,2053.4,5.63451416]
["bitfinex","ETHUSD",1746725188043,0.7655,2054.3,2053.6,3.0]
["bitfinex","ETHUSD",1746725188257,0.7655,2054.3,2053.8,0.7647]
["bitfinex","ETHUSD",1746725188435,4.86878621,2053.9,2053.8,0.7647]
["bitfinex","ETHUSD",1746725188634,4.9174618,2054.0,2053.6,5.106]
["bitfinex","ETHUSD",1746725188826,0.0488175,2054.2,2053.7,0.5106]
["bitfinex","ETHUSD",1746725189135,4.86831215,2054.1,2053.8,0.7978]
["bitfinex","ETHUSD",1746725189335,4.86863881,2054.0,2053.8,0.7978]
["bitfinex","ETHUSD",1746725190257,9.73683078,2054.1,2053.8,0.7978]
["bitfinex","ETHUSD",1746725190560,4.86878621,2053.9,2053.8,0.7978]
["bitfinex","ETHUSD",1746725190760,4.86859392,2054.0,2053.8,1.43924]
["bitfinex","ETHUSD",1746725192344,4.86844315,2054.1,2053.8,1.43924]
["bitfinex","ETHUSD",1746725192546,4.86856931,2054.0,2053.8,1.43924]
["bitfinex","ETHUSD",1746725193152,4.86846551,2054.1,2053.8,1.43924]
["bitfinex","ETHUSD",1746725193466,4.86846551,2054.1,2053.8,6.54424]
["bitfinex","ETHUSD",1746725193762,4.86864914,2054.0,2053.8,6.54424]
["bitfinex","ETHUSD",1746725194263,4.86878621,2053.9,2053.8,5.74644]
["bitfinex","ETHUSD",1746725194465,4.86926652,2053.7,2053.5,3.7609]
["bitfinex","ETHUSD",1746725194625,4.86949746,2053.6,2053.5,5.105]
["bitfinex","ETHUSD",1746725195053,4.81949746,2053.6,2053.5,5.105]
["bitfinex","ETHUSD",1746725196170,4.86939624,2053.7,2053.5,5.69159]
["bitfinex","ETHUSD",1746725196669,4.86911151,2053.8,2053.5,5.69159]
["bitfinex","ETHUSD",1746725196829,4.86927939,2053.7,2053.5,5.69159]
["bitfinex","ETHUSD",1746725197239,4.86912014,2053.8,2053.5,5.69159]
["bitfinex","ETHUSD",1746725197767,4.86912014,2053.8,2053.6,1.06102516]
["bitfinex","ETHUSD",1746725197964,0.8034,2053.7,2053.1,1.84349206]
["bitfinex","ETHUSD",1746725198172,4.8704072,2053.3,2053.1,6.94749206]
["bitfinex","ETHUSD",1746725199433,4.8704072,2053.3,2053.1,5.104]
["bitfinex","ETHUSD",1746725199434,4.87044613,2053.2,2053.1,5.104]
["bitfinex","ETHUSD",1746725200143,4.87038938,2053.3,2053.1,5.104]
["bitfinex","ETHUSD",1746725200629,4.87006184,2053.4,2053.1,5.15270259]
["bitfinex","ETHUSD",1746725200830,4.86987864,2053.5,2053.2,0.7837]
["bitfinex","ETHUSD",1746725201151,4.86998498,2053.4,2053.2,2.35149943]
["bitfinex","ETHUSD",1746725201758,4.86998498,2053.4,2053.2,2.40019874]
["bitfinex","ETHUSD",1746725202074,4.8696019,2053.6,2053.2,5.40019874]
["bitfinex","ETHUSD",1746725202240,4.8696019,2053.6,2053.2,10.27054043]
["bitfinex","ETHUSD",1746725202573,4.86941643,2053.7,2053.3,4.87017933]
["bitfinex","ETHUSD",1746725202771,0.0488175,2053.8,2053.5,4.86951881]
["bitfinex","ETHUSD",1746725202995,4.86898745,2053.9,2053.6,5.138]
["bitfinex","ETHUSD",1746725203288,5.67434088,2053.8,2053.4,0.8329]
["bitfinex","ETHUSD",1746725203506,4.86989145,2053.5,2053.3,6.11]
["bitfinex","ETHUSD",1746725203791,4.86973459,2053.5,2053.4,5.138]
["bitfinex","ETHUSD",1746725204776,4.86937845,2053.7,2053.4,5.138]
["bitfinex","ETHUSD",1746725204983,4.86937845,2053.7,2053.4,5.18669729]
["bitfinex","ETHUSD",1746725205183,4.86937845,2053.7,2053.4,5.138]
["bitfinex","ETHUSD",1746725205557,3.0,2054.4,2053.4,5.138]
["bitfinex","ETHUSD",1746725205558,5.63783571,2054.0,2053.6,4.86939267]
["bitfinex","ETHUSD",1746725205757,4.86863571,2054.0,2053.7,5.62155876]
["bitfinex","ETHUSD",1746725206092,0.45431111,2053.9,2053.7,5.62138903]
["bitfinex","ETHUSD",1746725206384,4.86854917,2054.0,2053.7,0.7523]
["bitfinex","ETHUSD",1746725206596,4.91722093,2054.1,2053.7,0.7523]
["bitfinex","ETHUSD",1746725206597,0.0488175,2054.1,2053.7,0.7523]
["bitfinex","ETHUSD",1746725206788,4.86891438,2053.9,2053.7,0.7523]
["bitfinex","ETHUSD",1746725207348,4.86919671,2053.8,2053.7,5.137]
["bitfinex","ETHUSD",1746725207554,4.86892364,2053.9,2053.7,5.137]
["bitfinex","ETHUSD",1746725208179,4.86902327,2053.8,2053.7,5.137]
["bitfinex","ETHUSD",1746725208854,4.81902327,2053.8,2053.7,5.137]
["bitfinex","ETHUSD",1746725209254,4.8689433,2053.9,2053.7,5.137]
["bitfinex","ETHUSD",1746725209456,4.86902327,2053.8,2053.7,5.137]
["bitfinex","ETHUSD",1746725209864,4.91784077,2053.8,2053.7,5.137]
["bitfinex","ETHUSD",1746725210070,5.32372365,2053.8,2053.7,5.137]
["bitfinex","ETHUSD",1746725213385,0.45470038,2053.8,2053.7,5.137]
["bitfinex","ETHUSD",1746725213694,0.45470038,2053.8,2053.7,6.1425416]
["bitfinex","ETHUSD",1746725214006,4.86894341,2053.9,2053.7,6.1425416]
["bitfinex","ETHUSD",1746725214173,4.86894341,2053.9,2053.7,5.137]
["bitfinex","ETHUSD",1746725216877,5.41949746,2053.6,2051.7,0.1]
["bitfinex","ETHUSD",1746725217076,5.18395281,2053.8,2051.6,6.98554214]
["bitfinex","ETHUSD",1746725217077,4.87335614,2052.0,2051.6,6.98554214]
["bitfinex","ETHUSD",1746725217277,4.87353184,2051.9,2051.8,6.45147746]
["bitfinex","ETHUSD",1746725217696,7.33329629,2051.9,2051.8,6.45147746]
["bitfinex","ETHUSD",1746725218013,5.13513531,2052.4,2051.8,6.45147746]
["bitfinex","ETHUSD",1746725218218,4.87320909,2052.1,2051.9,5.138]
["bitfinex","ETHUSD",1746725218429,4.87329434,2052.0,2051.9,6.30182137]
["bitfinex","ETHUSD",1746725219183,5.13513531,2052.4,2051.9,6.30182137]
["bitfinex","ETHUSD",1746725219184,4.92174436,2052.2,2051.9,6.30182137]
["bitfinex","ETHUSD",1746725219508,4.87329434,2052.0,2051.9,6.30182137]
["bitfinex","ETHUSD",1746725219713,4.87329434,2052.0,2051.9,5.138]
["bitfinex","ETHUSD",1746725220011,4.87329434,2052.0,2051.6,6.00493022]
["bitfinex","ETHUSD",1746725220210,4.87400692,2051.7,2051.6,5.22993022]
["bitfinex","ETHUSD",1746725220401,0.0488175,2052.0,2051.7,5.138]
["bitfinex","ETHUSD",1746725220402,4.87370392,2051.9,2051.7,5.138]
["bitfinex","ETHUSD",1746725220597,4.87376937,2051.8,2051.7,5.138]
["bitfinex","ETHUSD",1746725222220,4.87400692,2051.7,2051.6,5.22993022]
["bitfinex","ETHUSD",1746725222579,4.92282442,2051.7,2051.6,5.22993022]
["bitfinex","ETHUSD",1746725222988,4.87448208,2051.5,2051.4,5.139]
["bitfinex","ETHUSD",1746725224078,4.92329958,2051.5,2051.4,5.139]
["bitfinex","ETHUSD",1746725224321,4.87495734,2051.3,2051.2,5.14]
["bitfinex","ETHUSD",1746725225790,4.92365358,2051.4,2051.2,5.14]
["bitfinex","ETHUSD",1746725226115,4.87399065,2051.8,2051.3,7.92360695]
["bitfinex","ETHUSD",1746725226286,4.87399065,2051.8,2051.4,1.3848607]
["bitfinex","ETHUSD",1746725226707,4.87403677,2051.7,2051.4,1.3848607]
["bitfinex","ETHUSD",1746725226994,4.87426354,2051.6,2051.4,1.3848607]
["bitfinex","ETHUSD",1746725227213,4.87403677,2051.7,2051.4,1.3848607]
["bitfinex","ETHUSD",1746725228903,4.87425759,2051.6,2051.4,1.3848607]
["bitfinex","ETHUSD",1746725229824,4.87414605,2051.7,2051.4,1.3848607]
["bitfinex","ETHUSD",1746725230383,4.87402149,2051.7,2051.4,1.3848607]
["bitfinex","ETHUSD",1746725230789,0.0488175,2051.6,2051.2,5.925]
["bitfinex","ETHUSD",1746725231021,4.87459052,2051.5,2051.3,5.141]
["bitfinex","ETHUSD",1746725231401,4.92340802,2051.5,2051.3,5.141]
["bitfinex","ETHUSD",1746725231599,4.87459052,2051.5,2051.3,5.141]
["bitfinex","ETHUSD",1746725231935,4.9235372,2051.4,2051.3,5.141]
["bitfinex","ETHUSD",1746725232703,0.0488175,2051.4,2051.3,5.141]
["bitfinex","ETHUSD",1746725232890,4.8747197,2051.4,2051.3,5.141]
["bitfinex","ETHUSD",1746725234287,4.92342426,2051.5,2051.3,5.141]
["bitfinex","ETHUSD",1746725234490,4.92345208,2051.5,2051.3,5.141]
["bitfinex","ETHUSD",1746725234691,4.8747197,2051.4,2051.3,5.141]
["bitfinex","ETHUSD",1746725236029,4.8755724,2051.1,2050.9,8.268]
["bitfinex","ETHUSD",1746725236218,4.8756704,2051.0,2050.9,5.268]
["bitfinex","ETHUSD",1746725239010,4.8756704,2051.0,2050.8,22.81]
["bitfinex","ETHUSD",1746725239417,4.87590813,2050.9,2050.8,22.81]
["bitfinex","ETHUSD",1746725239797,4.87511512,2051.3,2050.8,30.04587712]
["bitfinex","ETHUSD",1746725239997,4.92393262,2051.3,2050.9,0.04875441]
["bitfinex","ETHUSD",1746725240396,4.92394289,2051.3,2050.9,0.04875441]
["bitfinex","ETHUSD",1746725240596,4.87427032,2051.6,2050.9,7.92458265]
["bitfinex","ETHUSD",1746725240597,4.87459503,2051.5,2050.9,7.92458265]
["bitfinex","ETHUSD",1746725240828,9.74974333,2051.4,2051.0,8.95872222]
["bitfinex","ETHUSD",1746725241001,4.87498296,2051.3,2051.0,4.08314626]
["bitfinex","ETHUSD",1746725241197,4.87489081,2051.4,2051.0,8.95878399]
["bitfinex","ETHUSD",1746725241704,4.87473302,2051.4,2051.0,4.08314626]
["bitfinex","ETHUSD",1746725241897,4.92337704,2051.5,2051.1,4.87541665]
["bitfinex","ETHUSD",1746725242098,4.92337704,2051.5,2051.1,6.55882541]
["bitfinex","ETHUSD",1746725242509,9.79809036,2051.5,2051.1,6.55882541]
["bitfinex","ETHUSD",1746725243043,4.92337704,2051.5,2051.1,6.55882541]
["bitfinex","ETHUSD",1746725243830,9.79807267,2051.5,2051.1,6.55882541]
["bitfinex","ETHUSD",1746725244047,4.92337704,2051.5,2051.1,6.55882541]
["bitfinex","ETHUSD",1746725244208,4.87473855,2051.4,2051.2,1.06419717]
["bitfinex","ETHUSD",1746725244542,0.0488175,2051.5,2051.2,1.06419717]
["bitfinex","ETHUSD",1746725244694,4.9233858,2051.5,2051.2,1.06419717]
["bitfinex","ETHUSD",1746725245598,0.45351913,2051.4,2051.2,1.06419717]
["bitfinex","ETHUSD",1746725245901,4.92341052,2051.5,2051.2,1.06419717]
["bitfinex","ETHUSD",1746725246524,4.87493291,2051.4,2051.2,1.06419717]
["bitfinex","ETHUSD",1746725246734,4.87484481,2051.4,2051.0,8.95876104]
["bitfinex","ETHUSD",1746725246940,0.72822398,2051.3,2051.0,8.95876104]
["bitfinex","ETHUSD",1746725247328,0.45513999,2051.2,2051.1,4.87543269]
["bitfinex","ETHUSD",1746725247523,0.72822398,2051.2,2051.1,4.87543269]
["bitfinex","ETHUSD",1746725247742,0.72822398,2051.2,2051.1,1.68341937]
["bitfinex","ETHUSD",1746725247916,0.72822398,2051.2,2051.0,4.08314626]
["bitfinex","ETHUSD",1746725248249,0.45513999,2051.1,2051.0,11.95873357]
["bitfinex","ETHUSD",1746725248744,0.72822398,2051.1,2051.0,11.95873357]
["bitfinex","ETHUSD",1746725249646,0.72822398,2051.1,2051.0,3.0]
["bitfinex","ETHUSD",1746725249848,4.87577782,2051.0,2050.7,3.8202]
["bitfinex","ETHUSD",1746725250149,4.87577782,2051.0,2050.9,5.269]
["bitfinex","ETHUSD",1746725250806,5.33147418,2051.0,2050.9,5.269]
["bitfinex","ETHUSD",1746725251008,5.60489854,2051.0,2050.9,5.269]
["bitfinex","ETHUSD",1746725251655,5.60479112,2051.0,2050.9,5.269]
["bitfinex","ETHUSD",1746725253054,5.60479112,2051.0,2050.5,18.3866]
["bitfinex","ETHUSD",1746725253211,4.87638367,2050.7,2050.6,5.269]
["bitfinex","ETHUSD",1746725253412,0.72912072,2050.7,2050.6,5.269]
["bitfinex","ETHUSD",1746725254121,0.72912072,2050.7,2050.6,5.31776562]
["bitfinex","ETHUSD",1746725254332,0.72912072,2050.7,2050.6,5.269]
["bitfinex","ETHUSD",1746725254839,5.60565317,2050.7,2050.5,22.831]
["bitfinex","ETHUSD",1746725255028,4.87662147,2050.6,2050.5,22.831]
["bitfinex","ETHUSD",1746725255232,5.33231783,2050.6,2050.5,22.831]
["bitfinex","ETHUSD",1746725255441,0.72912072,2050.6,2050.5,22.831]
["bitfinex","ETHUSD",1746725255643,5.60574219,2050.6,2050.5,22.831]
["bitfinex","ETHUSD",1746725255850,0.72912072,2050.6,2050.5,22.831]
["bitfinex","ETHUSD",1746725256332,4.87733502,2050.3,2050.2,5.269]
["bitfinex","ETHUSD",1746725256843,5.33303138,2050.3,2050.2,5.269]
["bitfinex","ETHUSD",1746725257145,5.60645574,2050.3,2050.2,5.269]
["bitfinex","ETHUSD",1746725257625,0.72912072,2050.3,2050.2,5.269]
["bitfinex","ETHUSD",1746725257820,9.80242057,2050.6,2050.2,11.93741273]
["bitfinex","ETHUSD",1746725258021,4.87688086,2050.5,2050.2,7.05983982]
["bitfinex","ETHUSD",1746725258732,0.27294434,2050.4,2050.2,7.05983982]
["bitfinex","ETHUSD",1746725259344,0.27294434,2050.3,2050.2,7.05983982]
["bitfinex","ETHUSD",1746725259722,0.27294434,2050.3,2050.2,14.93741273]
["bitfinex","ETHUSD",1746725260430,0.27294434,2050.6,2050.3,4.87718559]
["bitfinex","ETHUSD",1746725260634,0.27294434,2050.6,2050.5,4.8768593]
["bitfinex","ETHUSD",1746725260836,0.27294434,2050.6,2050.5,8.6813593]
["bitfinex","ETHUSD",1746725261271,5.63439898,2051.2,2050.8,4.87612124]
["bitfinex","ETHUSD",1746725261573,4.87510345,2051.3,2050.9,5.27]
["bitfinex","ETHUSD",1746725261777,5.14812527,2051.2,2050.9,5.27]
["bitfinex","ETHUSD",1746725261983,0.7277567,2051.2,2050.9,10.14585304]
["bitfinex","ETHUSD",1746725262137,0.7277567,2051.2,2050.9,11.64803395]
["bitfinex","ETHUSD",1746725262483,0.7277567,2051.1,2051.0,4.8756704]
["bitfinex","ETHUSD",1746725262776,0.27290876,2051.1,2051.0,7.92442337]
["bitfinex","ETHUSD",1746725263081,0.27290876,2051.6,2051.3,4.87476362]
["bitfinex","ETHUSD",1746725263242,0.72765761,2051.6,2051.5,5.66128208]
["bitfinex","ETHUSD",1746725263578,0.27290876,2051.6,2051.5,5.66128208]
["bitfinex","ETHUSD",1746725263775,0.27290876,2051.6,2051.5,0.7868]
["bitfinex","ETHUSD",1746725264351,0.27290876,2051.6,2051.4,5.228]
["bitfinex","ETHUSD",1746725264553,0.0488175,2051.9,2051.5,5.228]
["bitfinex","ETHUSD",1746725264756,4.92251579,2051.9,2051.5,10.10245792]
["bitfinex","ETHUSD",1746725264959,0.45451616,2051.8,2051.5,5.228]
["bitfinex","ETHUSD",1746725265277,0.27264237,2051.7,2051.5,5.228]
["bitfinex","ETHUSD",1746725265680,5.14666389,2051.7,2051.5,5.228]
["bitfinex","ETHUSD",1746725266044,0.27264237,2051.7,2051.5,5.228]
["bitfinex","ETHUSD",1746725266286,4.87391094,2051.8,2051.5,5.228]
["bitfinex","ETHUSD",1746725267658,4.87401234,2051.7,2051.5,5.228]
["bitfinex","ETHUSD",1746725267865,4.87424449,2051.6,2051.5,5.228]
["bitfinex","ETHUSD",1746725268240,4.87388556,2051.8,2051.5,5.228]
["bitfinex","ETHUSD",1746725268442,4.92300134,2051.7,2051.5,5.228]
["bitfinex","ETHUSD",1746725268645,4.92284404,2051.7,2051.1,0.7926]
["bitfinex","ETHUSD",1746725268873,0.27248804,2051.6,2051.2,5.227]
["bitfinex","ETHUSD",1746725269084,0.27248804,2051.6,2051.3,10.10187186]
["bitfinex","ETHUSD",1746725269282,0.27248804,2051.6,2051.3,5.227]
["bitfinex","ETHUSD",1746725269488,5.14681914,2051.6,2051.3,5.227]
["bitfinex","ETHUSD",1746725269784,4.87428852,2051.6,2051.3,6.80164511]
["bitfinex","ETHUSD",1746725270154,4.87449879,2051.5,2051.3,5.227]
["bitfinex","ETHUSD",1746725270360,5.6901138,2051.7,2051.3,10.10195396]
["bitfinex","ETHUSD",1746725270573,4.87426722,2051.6,2051.3,5.227]
["bitfinex","ETHUSD",1746725272102,4.87454725,2051.5,2051.3,5.227]
["bitfinex","ETHUSD",1746725272483,4.87440306,2051.6,2051.2,4.87518836]
["bitfinex","ETHUSD",1746725272662,4.87440306,2051.6,2051.4,5.227]
["bitfinex","ETHUSD",1746725272997,4.87448208,2051.5,2051.4,5.227]
["bitfinex","ETHUSD",1746725273785,4.87490309,2051.4,2051.1,0.7691]
["bitfinex","ETHUSD",1746725274107,4.87495734,2051.3,2051.1,0.7691]
["bitfinex","ETHUSD",1746725274304,4.87531463,2051.2,2051.1,5.227]
["bitfinex","ETHUSD",1746725274607,4.92390551,2051.3,2051.1,5.227]
["bitfinex","ETHUSD",1746725274759,4.87508801,2051.3,2051.1,5.227]
["bitfinex","ETHUSD",1746725274960,4.87480376,2051.4,2051.1,5.227]
["bitfinex","ETHUSD",1746725275177,4.92321394,2051.6,2051.2,6.6821404]
["bitfinex","ETHUSD",1746725275572,4.92321394,2051.6,2051.3,5.226]
["bitfinex","ETHUSD",1746725275782,4.87449994,2051.5,2051.3,5.226]
["bitfinex","ETHUSD",1746725275991,9.74919579,2051.5,2051.3,5.226]
["bitfinex","ETHUSD",1746725276292,4.92303021,2051.7,2051.3,10.1009508]
["bitfinex","ETHUSD",1746725276496,4.874414,2051.6,2051.3,5.226]
["bitfinex","ETHUSD",1746725276709,4.87442883,2051.6,2051.3,5.226]
["bitfinex","ETHUSD",1746725277404,4.8746487,2051.5,2051.3,5.226]
["bitfinex","ETHUSD",1746725277590,4.8747197,2051.4,2051.3,5.226]
["bitfinex","ETHUSD",1746725278418,4.87463814,2051.5,2051.3,5.226]
["bitfinex","ETHUSD",1746725278975,4.87463199,2051.5,2051.3,5.226]
["bitfinex","ETHUSD",1746725279521,4.8746808,2051.5,2051.3,5.226]
["bitfinex","ETHUSD",1746725280381,9.74937508,2051.5,2051.3,5.226]
["bitfinex","ETHUSD",1746725280582,4.8747197,2051.4,2051.3,5.226]
["bitfinex","ETHUSD",1746725281215,4.87462644,2051.5,2051.3,5.226]
["bitfinex","ETHUSD",1746725282021,4.87413291,2051.7,2051.3,11.23947533]
["bitfinex","ETHUSD",1746725282235,4.87425506,2051.6,2051.3,11.19072904]
["bitfinex","ETHUSD",1746725282518,0.8279,2052.0,2051.4,0.04874421]
["bitfinex","ETHUSD",1746725282817,4.87385761,2051.8,2051.4,4.9233313]
["bitfinex","ETHUSD",1746725283015,4.8737861,2051.8,2051.4,4.92334155]
["bitfinex","ETHUSD",1746725283217,0.27237735,2051.9,2051.5,0.7877]
["bitfinex","ETHUSD",1746725283521,4.87390939,2051.8,2051.5,0.7877]
["bitfinex","ETHUSD",1746725284819,4.87452852,2051.5,2051.3,6.0566]
["bitfinex","ETHUSD",1746725285018,4.87430433,2051.6,2051.3,6.0566]
["bitfinex","ETHUSD",1746725285220,5.63928651,2051.8,2051.3,7.93731138]
["bitfinex","ETHUSD",1746725285380,4.87388651,2051.8,2051.4,4.87460651]
["bitfinex","ETHUSD",1746725285612,4.87388651,2051.8,2051.5,4.87447688]
["bitfinex","ETHUSD",1746725285921,4.87365024,2051.9,2051.5,4.87447688]
["bitfinex","ETHUSD",1746725286138,9.74738707,2051.9,2051.5,4.87447688]
["bitfinex","ETHUSD",1746725286335,4.87365024,2051.9,2051.5,4.87447688]
["bitfinex","ETHUSD",1746725286535,4.87384535,2051.8,2051.4,4.87460437]
["bitfinex","ETHUSD",1746725286740,4.87379852,2051.8,2051.5,6.45506008]
["bitfinex","ETHUSD",1746725286936,4.87379852,2051.8,2051.5,1.580597]
["bitfinex","ETHUSD",1746725287309,4.87392582,2051.8,2051.5,1.580597]
["bitfinex","ETHUSD",1746725287516,4.92251466,2051.9,2051.5,1.580597]
["bitfinex","ETHUSD",1746725287715,0.27279166,2051.8,2051.7,5.65293801]
["bitfinex","ETHUSD",1746725288008,0.27279166,2051.8,2051.7,13.87893801]
["bitfinex","ETHUSD",1746725288425,0.0488175,2052.5,2051.9,0.8319]
["bitfinex","ETHUSD",1746725288627,4.8729679,2052.2,2051.9,0.8319]
["bitfinex","ETHUSD",1746725288826,0.45458967,2052.4,2051.9,0.8319]
["bitfinex","ETHUSD",1746725289060,0.45458967,2052.4,2052.3,8.70448198]
["bitfinex","ETHUSD",1746725289309,3.26666229,2052.8,2052.7,5.70353248]
["bitfinex","ETHUSD",1746725289469,3.26666229,2052.8,2052.7,13.84079968]
["bitfinex","ETHUSD",1746725289771,9.12010425,2053.3,2052.8,3.8319]
["bitfinex","ETHUSD",1746725290063,4.24981892,2053.3,2052.9,0.04869696]
["bitfinex","ETHUSD",1746725290360,4.8709206,2053.0,2052.9,1.27563427]
["bitfinex","ETHUSD",1746725290526,4.87055916,2053.2,2052.8,0.8319]
["bitfinex","ETHUSD",1746725290714,4.87097251,2053.0,2052.8,0.8319]
["bitfinex","ETHUSD",1746725290916,4.87078832,2053.1,2052.8,0.8319]
["bitfinex","ETHUSD",1746725291225,4.87078342,2053.1,2052.8,0.8319]
["bitfinex","ETHUSD",1746725291445,4.87068335,2053.1,2052.8,0.8319]
["bitfinex","ETHUSD",1746725291615,4.91950085,2053.1,2052.8,0.8319]
["bitfinex","ETHUSD",1746725291811,4.87068335,2053.1,2052.8,0.8319]
["bitfinex","ETHUSD",1746725292563,0.0488175,2053.2,2052.8,0.8319]
["bitfinex","ETHUSD",1746725292745,4.87234457,2052.4,2052.3,0.8281]
["bitfinex","ETHUSD",1746725292920,4.87245201,2052.4,2052.0,0.8281]
["bitfinex","ETHUSD",1746725293124,4.87292409,2052.2,2051.8,0.8281]
["bitfinex","ETHUSD",1746725293360,11.07751865,2052.6,2051.9,0.57019675]
["bitfinex","ETHUSD",1746725293361,0.0488175,2052.5,2051.9,0.57019675]
["bitfinex","ETHUSD",1746725293528,8.9332423,2052.9,2052.0,0.8281]
["bitfinex","ETHUSD",1746725293529,0.8224,2052.9,2052.0,0.8281]
["bitfinex","ETHUSD",1746725293732,3.0,2053.1,2052.3,4.87258198]
["bitfinex","ETHUSD",1746725293733,4.87083957,2053.1,2052.3,4.87258198]
["bitfinex","ETHUSD",1746725293940,4.91967368,2053.1,2052.6,4.87177017]
["bitfinex","ETHUSD",1746725294267,4.87160163,2052.8,2052.4,6.1101]
["bitfinex","ETHUSD",1746725294468,4.87187057,2052.6,2052.4,6.1101]
["bitfinex","ETHUSD",1746725294683,3.0,2052.5,2052.4,6.1101]
["bitfinex","ETHUSD",1746725294879,3.0488175,2052.7,2052.4,6.1101]
["bitfinex","ETHUSD",1746725295047,4.87140178,2052.8,2052.5,0.61101]
["bitfinex","ETHUSD",1746725295234,7.87163944,2052.7,2052.5,0.61101]
["bitfinex","ETHUSD",1746725295433,3.0,2052.6,2052.4,6.1101]
["bitfinex","ETHUSD",1746725295777,4.87291971,2052.2,2051.8,0.794]
["bitfinex","ETHUSD",1746725296079,4.87291971,2052.2,2051.8,0.84273229]
["bitfinex","ETHUSD",1746725296372,4.87291971,2052.2,2051.6,0.64552974]
["bitfinex","ETHUSD",1746725296373,3.0488175,2052.2,2051.6,0.64552974]
["bitfinex","ETHUSD",1746725296576,4.87356673,2051.9,2051.6,0.64552974]
["bitfinex","ETHUSD",1746725297297,4.92222347,2052.0,2051.6,0.64552974]
["bitfinex","ETHUSD",1746725297451,4.87340597,2052.0,2051.6,0.64552974]
["bitfinex","ETHUSD",1746725297806,0.7595,2052.7,2052.0,0.8085]
["bitfinex","ETHUSD",1746725297996,0.7595,2053.0,2052.5,5.68057046]
["bitfinex","ETHUSD",1746725298298,6.1427423,2053.2,2051.9,0.8085]
["bitfinex","ETHUSD",1746725298458,4.87245824,2052.4,2052.0,5.282]
["bitfinex","ETHUSD",1746725298651,4.8722067,2052.5,2052.0,10.15512344]
["bitfinex","ETHUSD",1746725299067,4.87222046,2052.5,2052.0,10.15528566]
["bitfinex","ETHUSD",1746725299273,4.92063363,2052.7,2052.2,4.8727081]
["bitfinex","ETHUSD",1746725299474,4.87203456,2052.6,2052.1,4.87295627]
["bitfinex","ETHUSD",1746725299677,0.0488175,2052.8,2052.2,1.55153661]
["bitfinex","ETHUSD",1746725299867,4.87105286,2053.0,2052.5,4.87210652]
["bitfinex","ETHUSD",1746725300061,4.87082934,2053.1,2052.6,4.92046471]
["bitfinex","ETHUSD",1746725300261,4.91966551,2053.1,2052.6,4.87176356]
["bitfinex","ETHUSD",1746725300463,0.0488175,2053.1,2052.7,1.50256496]
["bitfinex","ETHUSD",1746725300786,4.87094854,2053.0,2052.7,1.50256496]
["bitfinex","ETHUSD",1746725301183,4.92013503,2052.9,2052.5,5.282]
["bitfinex","ETHUSD",1746725301383,5.69775749,2053.2,2052.7,4.87150468]
["bitfinex","ETHUSD",1746725301583,5.66555254,2053.5,2053.0,4.87077663]
["bitfinex","ETHUSD",1746725301795,4.86914698,2053.8,2053.3,4.87000218]
["bitfinex","ETHUSD",1746725301963,4.8684054,2054.1,2053.4,5.48698996]
["bitfinex","ETHUSD",1746725302163,0.8446175,2054.2,2053.7,4.8691313]
["bitfinex","ETHUSD",1746725302395,0.0488175,2054.8,2053.9,4.86878621]
["bitfinex","ETHUSD",1746725302592,0.0488175,2054.8,2053.8,6.14428744]
["bitfinex","ETHUSD",1746725302593,0.7958,2054.9,2054.0,5.32968011]
["bitfinex","ETHUSD",1746725302792,4.86827923,2054.2,2054.1,0.53296801]
["bitfinex","ETHUSD",1746725303108,4.86807516,2054.2,2054.1,0.53296801]
["bitfinex","ETHUSD",1746725303302,4.86796035,2054.3,2054.1,0.53296801]
["bitfinex","ETHUSD",1746725303504,10.25108388,2054.3,2053.8,0.8146]
["bitfinex","ETHUSD",1746725303807,0.0488175,2054.2,2053.7,5.281]
["bitfinex","ETHUSD",1746725304011,4.86844907,2054.1,2053.7,5.281]
["bitfinex","ETHUSD",1746725304303,4.86866682,2054.0,2053.6,0.04868558]
["bitfinex","ETHUSD",1746725304539,4.86842184,2054.1,2053.6,5.32968819]
["bitfinex","ETHUSD",1746725304706,5.4320598,2054.5,2053.7,1.10276063]
["bitfinex","ETHUSD",1746725305041,4.86809146,2054.2,2053.7,4.10276063]
["bitfinex","ETHUSD",1746725305245,4.86765793,2054.4,2053.7,4.10276063]
["bitfinex","ETHUSD",1746725305401,4.86707896,2054.7,2054.0,4.86850534]
["bitfinex","ETHUSD",1746725305607,4.86673715,2054.8,2054.2,5.64561539]
["bitfinex","ETHUSD",1746725305801,4.86645425,2054.9,2054.3,1.57939011]
["bitfinex","ETHUSD",1746725305802,4.86649666,2054.9,2054.3,1.57939011]
["bitfinex","ETHUSD",1746725306098,10.29880918,2054.8,2054.3,1.57939011]
["bitfinex","ETHUSD",1746725306334,10.24999168,2054.8,2054.2,0.7777]
["bitfinex","ETHUSD",1746725306507,4.86710458,2054.7,2054.3,0.04866994]
["bitfinex","ETHUSD",1746725306717,5.3832423,2055.1,2054.3,0.04866889]
["bitfinex","ETHUSD",1746725306949,5.3832423,2054.8,2054.2,0.7777]
["bitfinex","ETHUSD",1746725307252,4.86723863,2054.6,2054.2,1.68347]
["bitfinex","ETHUSD",1746725307545,4.86643448,2054.9,2054.2,0.7777]
["bitfinex","ETHUSD",1746725307719,0.62005423,2055.0,2054.2,0.7777]
["bitfinex","ETHUSD",1746725307720,5.4320598,2054.8,2054.2,0.7777]
["bitfinex","ETHUSD",1746725307902,4.86772456,2054.4,2054.2,0.7777]
["bitfinex","ETHUSD",1746725308103,0.55,2054.7,2054.1,0.04867375]
["bitfinex","ETHUSD",1746725308346,5.3832423,2055.1,2054.3,4.8677165]
["bitfinex","ETHUSD",1746725308541,4.86676575,2054.8,2054.2,5.66705059]
["bitfinex","ETHUSD",1746725308748,4.86681522,2054.8,2054.2,5.66705059]
["bitfinex","ETHUSD",1746725308947,4.86689842,2054.7,2054.2,0.7991]
["bitfinex","ETHUSD",1746725309113,4.8673992,2054.5,2054.2,0.7991]
["bitfinex","ETHUSD",1746725309315,4.86727877,2054.6,2054.2,1.70701]
["bitfinex","ETHUSD",1746725309624,5.3832423,2054.3,2053.9,6.0945]
["bitfinex","ETHUSD",1746725309941,5.3832423,2054.3,2054.0,4.86854464]
["bitfinex","ETHUSD",1746725310131,5.3832423,2054.3,2053.9,10.96319334]
["bitfinex","ETHUSD",1746725310335,5.3832423,2054.3,2054.0,4.86852607]
["bitfinex","ETHUSD",1746725310532,5.3832423,2054.3,2053.9,10.96327431]
["bitfinex","ETHUSD",1746725310707,5.3832423,2054.3,2054.0,5.96469939]
["bitfinex","ETHUSD",1746725310922,5.3832423,2054.3,2054.0,1.09632743]
["bitfinex","ETHUSD",1746725311217,4.86807516,2054.2,2054.0,1.09632743]
["bitfinex","ETHUSD",1746725311403,5.4320598,2054.3,2053.9,6.0945]
["bitfinex","ETHUSD",1746725311609,5.4320598,2054.3,2053.3,28.05303946]
["bitfinex","ETHUSD",1746725311610,10.25179147,2054.0,2053.6,0.7528]
["bitfinex","ETHUSD",1746725311808,4.86878621,2053.9,2053.6,6.0308]
["bitfinex","ETHUSD",1746725312048,4.86442949,2055.8,2055.2,4.86558647]
["bitfinex","ETHUSD",1746725312211,4.86406472,2055.9,2055.4,3.0]
["bitfinex","ETHUSD",1746725312408,5.3832423,2055.9,2055.5,5.55264315]
["bitfinex","ETHUSD",1746725312665,4.8642864,2055.8,2055.6,5.504]
["bitfinex","ETHUSD",1746725312823,5.3832423,2055.9,2055.3,0.7528]
["bitfinex","ETHUSD",1746725313019,5.3832423,2055.6,2055.4,7.33328]
["bitfinex","ETHUSD",1746725313338,5.3832423,2055.8,2055.4,7.33328]
["bitfinex","ETHUSD",1746725313539,4.86466403,2055.7,2055.4,1.87792591]
["bitfinex","ETHUSD",1746725313726,5.3832423,2055.8,2055.5,5.504]
["bitfinex","ETHUSD",1746725314057,4.86469431,2055.7,2055.5,5.49733758]
["bitfinex","ETHUSD",1746725314213,5.3832423,2055.8,2055.5,6.30527934]
["bitfinex","ETHUSD",1746725314732,10.24763689,2055.8,2055.5,6.30527934]
["bitfinex","ETHUSD",1746725314942,10.24754438,2055.8,2055.5,6.30527934]
["bitfinex","ETHUSD",1746725315119,5.3832423,2055.8,2055.5,6.30527934]
["bitfinex","ETHUSD",1746725315325,5.3832423,2055.8,2055.7,4.86452303]
["bitfinex","ETHUSD",1746725315520,21.10035508,2057.5,2055.8,0.7722]
["bitfinex","ETHUSD",1746725315521,0.8272,2056.8,2055.8,0.7722]
["bitfinex","ETHUSD",1746725315740,5.3832423,2056.3,2055.9,4.86404069]
["bitfinex","ETHUSD",1746725315941,5.3832423,2056.3,2056.0,10.36670874]
["bitfinex","ETHUSD",1746725316156,5.3832423,2056.3,2056.0,6.61689087]
["bitfinex","ETHUSD",1746725316469,0.8052,2057.3,2056.1,0.04863097]
["bitfinex","ETHUSD",1746725316746,5.3832423,2056.9,2056.6,4.86228837]
["bitfinex","ETHUSD",1746725316944,10.24504142,2056.9,2056.7,5.503]
["bitfinex","ETHUSD",1746725317154,4.86249966,2056.6,2056.2,0.8258]
["bitfinex","ETHUSD",1746725317458,10.24574219,2056.6,2056.3,5.86345582]
["bitfinex","ETHUSD",1746725317612,4.86123517,2057.1,2056.3,7.01872777]
["bitfinex","ETHUSD",1746725317966,5.3832423,2056.5,2056.3,7.01872777]
["bitfinex","ETHUSD",1746725318252,5.3832423,2056.5,2056.3,5.501]
["bitfinex","ETHUSD",1746725318451,5.3832423,2056.5,2056.3,5.54962566]
["bitfinex","ETHUSD",1746725318755,5.3832423,2056.5,2056.3,5.87163124]
["bitfinex","ETHUSD",1746725319250,10.24599482,2056.5,2056.3,5.501]
["bitfinex","ETHUSD",1746725319467,4.86286714,2056.4,2056.3,5.501]
["bitfinex","ETHUSD",1746725319745,5.3832423,2056.5,2056.3,5.501]
["bitfinex","ETHUSD",1746725320133,10.24608517,2056.5,2056.3,5.501]
["bitfinex","ETHUSD",1746725320461,4.86272063,2056.5,2056.2,5.5]
["bitfinex","ETHUSD",1746725320632,5.3832423,2056.4,2056.2,6.16138909]
["bitfinex","ETHUSD",1746725321154,5.3832423,2056.7,2056.3,4.86310363]
["bitfinex","ETHUSD",1746725321359,10.24540126,2056.7,2056.3,0.04862685]
["bitfinex","ETHUSD",1746725321540,10.2455152,2056.7,2056.3,4.91172328]
["bitfinex","ETHUSD",1746725321850,10.2455152,2056.7,2056.3,1.64225986]
["bitfinex","ETHUSD",1746725322051,10.24551013,2056.7,2056.3,6.50533209]
["bitfinex","ETHUSD",1746725322252,5.3832423,2056.7,2056.4,5.5]
["bitfinex","ETHUSD",1746725322454,4.86263068,2056.5,2056.4,5.5]
["bitfinex","ETHUSD",1746725322627,4.86252951,2056.6,2056.4,5.5]
["bitfinex","ETHUSD",1746725323179,4.86250035,2056.6,2056.4,5.5]
["bitfinex","ETHUSD",1746725323356,4.86263068,2056.5,2056.4,5.5]
["bitfinex","ETHUSD",1746725324155,4.8632,2056.3,2056.2,5.499]
["bitfinex","ETHUSD",1746725324324,4.8637629,2056.1,2056.0,5.499]
["bitfinex","ETHUSD",1746725324840,10.24623051,2056.4,2056.0,5.499]
["bitfinex","ETHUSD",1746725325041,6.1851423,2056.7,2056.1,0.04862899]
["bitfinex","ETHUSD",1746725325242,5.3832423,2056.7,2056.3,4.86300166]
["bitfinex","ETHUSD",1746725325549,3.0,2056.9,2056.4,0.04862166]
["bitfinex","ETHUSD",1746725325756,4.86220244,2056.7,2056.5,5.499]
["bitfinex","ETHUSD",1746725326055,4.86202011,2056.8,2056.5,5.499]
["bitfinex","ETHUSD",1746725326566,4.86216812,2056.7,2056.5,5.499]
["bitfinex","ETHUSD",1746725326725,4.86239424,2056.6,2056.3,0.36866285]
["bitfinex","ETHUSD",1746725326924,4.86236022,2056.7,2056.2,5.499]
["bitfinex","ETHUSD",1746725327124,4.86223001,2056.7,2056.3,6.02432343]
["bitfinex","ETHUSD",1746725327351,4.86183057,2056.9,2056.3,1.16131074]
["bitfinex","ETHUSD",1746725327660,4.86157481,2057.0,2056.5,4.86260368]
["bitfinex","ETHUSD",1746725327862,4.86051352,2057.4,2056.6,0.84201525]
["bitfinex","ETHUSD",1746725327863,4.90958156,2057.3,2056.6,0.84201525]
["bitfinex","ETHUSD",1746725328156,4.90958156,2057.3,2056.7,5.54761507]
["bitfinex","ETHUSD",1746725328157,4.86163223,2057.0,2056.7,5.54761507]
["bitfinex","ETHUSD",1746725328359,4.86163223,2057.0,2056.7,5.499]
["bitfinex","ETHUSD",1746725328560,4.86089004,2057.3,2056.8,4.86173723]
["bitfinex","ETHUSD",1746725328775,4.8600311,2057.6,2057.0,0.7934]
["bitfinex","ETHUSD",1746725328776,4.86023446,2057.6,2057.0,0.7934]
["bitfinex","ETHUSD",1746725328956,0.0488175,2057.8,2057.0,0.7934]
["bitfinex","ETHUSD",1746725329159,0.7868,2058.3,2057.3,0.7934]
["bitfinex","ETHUSD",1746725329359,4.85933042,2057.9,2057.4,5.54659234]
["bitfinex","ETHUSD",1746725329597,4.85899925,2058.1,2057.4,5.498]
["bitfinex","ETHUSD",1746725329598,4.85885039,2058.1,2057.4,5.498]
["bitfinex","ETHUSD",1746725329766,0.0488175,2058.0,2057.4,5.498]
["bitfinex","ETHUSD",1746725330084,10.05,2059.2,2057.4,5.498]
["bitfinex","ETHUSD",1746725330085,0.25396738,2058.5,2058.0,0.8098]
["bitfinex","ETHUSD",1746725330293,4.85724499,2058.8,2058.4,3.7839]
["bitfinex","ETHUSD",1746725330499,4.85790624,2058.5,2058.4,0.7839]
["bitfinex","ETHUSD",1746725330715,4.85801142,2058.5,2058.3,5.743]
["bitfinex","ETHUSD",1746725330923,4.85801142,2058.5,2058.0,8.6428881]
["bitfinex","ETHUSD",1746725330924,0.0488175,2058.8,2058.0,0.7839]
["bitfinex","ETHUSD",1746725331098,4.85775288,2058.6,2058.1,4.85883226]
["bitfinex","ETHUSD",1746725331289,4.85802885,2058.5,2058.0,6.5269]
["bitfinex","ETHUSD",1746725331636,4.85885039,2058.1,2058.0,5.743]
["bitfinex","ETHUSD",1746725332311,5.63532095,2059.1,2058.1,0.802]
["bitfinex","ETHUSD",1746725332511,4.85813004,2058.5,2058.1,0.802]
["bitfinex","ETHUSD",1746725332717,4.85757208,2058.7,2058.2,4.85848287]
["bitfinex","ETHUSD",1746725332902,4.90577995,2058.9,2058.3,1.05193069]
["bitfinex","ETHUSD",1746725333101,0.0488175,2058.9,2058.4,0.04857422]
["bitfinex","ETHUSD",1746725333303,4.85780312,2058.6,2058.1,0.802]
["bitfinex","ETHUSD",1746725333538,4.85755359,2058.7,2058.2,4.85860893]
["bitfinex","ETHUSD",1746725333831,4.85713002,2058.9,2058.3,0.56606089]
["bitfinex","ETHUSD",1746725334043,4.85678874,2059.0,2058.4,0.77]
["bitfinex","ETHUSD",1746725334246,0.0488175,2059.2,2058.5,5.741]
["bitfinex","ETHUSD",1746725334247,4.85767026,2058.6,2058.5,5.741]
["bitfinex","ETHUSD",1746725334536,4.85885039,2058.1,2058.0,0.753]
["bitfinex","ETHUSD",1746725334746,4.85885039,2058.1,2058.0,0.6494]
["bitfinex","ETHUSD",1746725335036,4.85748944,2058.7,2058.0,0.6494]
["bitfinex","ETHUSD",1746725335037,0.55,2058.7,2058.0,0.6494]
["bitfinex","ETHUSD",1746725335194,4.85837919,2058.3,2058.0,0.6494]
["bitfinex","ETHUSD",1746725335540,4.85732645,2058.8,2058.4,4.85811811]
["bitfinex","ETHUSD",1746725335741,4.85769527,2058.6,2058.5,5.739]
["bitfinex","ETHUSD",1746725335899,0.5988175,2058.9,2058.1,0.8142]
["bitfinex","ETHUSD",1746725336102,4.8578244,2058.6,2058.2,0.0485746]
["bitfinex","ETHUSD",1746725336411,4.8578244,2058.6,2058.1,6.5532]
["bitfinex","ETHUSD",1746725336412,4.85815813,2058.4,2058.1,6.5532]
["bitfinex","ETHUSD",1746725336617,4.85861432,2058.2,2058.1,6.5532]
["bitfinex","ETHUSD",1746725337123,4.85844689,2058.3,2058.1,6.5532]
["bitfinex","ETHUSD",1746725337317,4.85790624,2058.5,2058.1,7.20852]
["bitfinex","ETHUSD",1746725337619,5.3832423,2058.7,2058.1,7.20852]
["bitfinex","ETHUSD",1746725337937,4.85812835,2058.5,2058.1,7.20852]
["bitfinex","ETHUSD",1746725338158,3.7548,2058.9,2058.1,7.20852]
["bitfinex","ETHUSD",1746725338315,0.55,2058.8,2058.2,0.720852]
["bitfinex","ETHUSD",1746725338519,4.85861432,2058.2,2058.1,0.8142]
["bitfinex","ETHUSD",1746725338839,5.40767624,2058.6,2058.0,5.739]
["bitfinex","ETHUSD",1746725339142,4.85853475,2058.3,2058.0,5.739]
["bitfinex","ETHUSD",1746725339468,4.85851233,2058.3,2058.0,5.739]
["bitfinex","ETHUSD",1746725339737,4.85823541,2058.4,2058.0,5.739]
["bitfinex","ETHUSD",1746725339903,4.85870641,2058.2,2058.0,5.739]
["bitfinex","ETHUSD",1746725340109,4.85932261,2057.9,2057.8,0.8142]
["bitfinex","ETHUSD",1746725340338,4.85955875,2057.8,2057.7,5.78759143]
["bitfinex","ETHUSD",1746725340541,4.85955875,2057.8,2057.2,0.7791]
["bitfinex","ETHUSD",1746725340845,4.86144871,2057.0,2056.9,0.7791]
["bitfinex","ETHUSD",1746725341142,4.86215782,2056.7,2056.6,6.79572482]
["bitfinex","ETHUSD",1746725341448,4.86135085,2057.1,2056.6,11.6579689]
["bitfinex","ETHUSD",1746725341938,4.86102104,2057.2,2056.6,6.79572482]
["bitfinex","ETHUSD",1746725341939,4.86192847,2056.8,2056.6,6.79572482]
["bitfinex","ETHUSD",1746725342245,4.86192847,2056.8,2056.7,0.75748248]
["bitfinex","ETHUSD",1746725342545,4.86182479,2056.9,2056.7,0.75748248]
["bitfinex","ETHUSD",1746725342719,4.86192143,2056.8,2056.6,1.05672482]
["bitfinex","ETHUSD",1746725342920,0.0488175,2056.7,2055.9,0.8309]
["bitfinex","ETHUSD",1746725343134,4.86452303,2055.7,2055.6,0.8309]
["bitfinex","ETHUSD",1746725343466,10.24610944,2056.4,2055.2,4.86557645]
["bitfinex","ETHUSD",1746725343467,6.1711423,2056.1,2055.2,0.8309]
["bitfinex","ETHUSD",1746725343748,4.86405192,2055.9,2055.3,10.65204462]
["bitfinex","ETHUSD",1746725343962,4.86486382,2055.6,2055.4,1.14829446]
["bitfinex","ETHUSD",1746725344116,4.86477851,2055.6,2055.4,1.14829446]
["bitfinex","ETHUSD",1746725344313,4.86463962,2055.7,2055.4,1.14829446]
["bitfinex","ETHUSD",1746725344547,4.86499635,2055.5,2055.3,5.738]
["bitfinex","ETHUSD",1746725344747,4.86485145,2055.6,2055.3,5.738]
["bitfinex","ETHUSD",1746725345045,1.3051,2055.8,2055.4,0.04864776]
["bitfinex","ETHUSD",1746725345214,0.55,2055.5,2054.8,6.5326]
["bitfinex","ETHUSD",1746725345409,0.7898,2055.2,2054.4,6.5326]
["bitfinex","ETHUSD",1746725345711,4.86641375,2055.0,2054.4,0.7926]
["bitfinex","ETHUSD",1746725345915,4.86642654,2054.9,2054.4,8.66005227]
["bitfinex","ETHUSD",1746725346127,4.86679228,2054.8,2054.4,0.7926]
["bitfinex","ETHUSD",1746725346327,4.86657137,2054.9,2054.5,0.04866515]
["bitfinex","ETHUSD",1746725346512,0.0488175,2054.8,2054.3,5.74]
["bitfinex","ETHUSD",1746725346717,4.86661346,2054.9,2054.4,0.62267076]
["bitfinex","ETHUSD",1746725346930,4.86679334,2054.8,2054.4,0.574]
["bitfinex","ETHUSD",1746725347250,4.91568993,2054.8,2054.4,0.574]
["bitfinex","ETHUSD",1746725347452,4.8670569,2054.7,2054.3,0.04866903]
["bitfinex","ETHUSD",1746725347656,4.86687944,2054.8,2054.2,5.742]
["bitfinex","ETHUSD",1746725347860,4.86689797,2054.7,2054.2,10.61004747]
["bitfinex","ETHUSD",1746725348018,4.86679119,2054.8,2054.3,2.86077598]
["bitfinex","ETHUSD",1746725348212,4.86715359,2054.6,2054.2,5.742]
["bitfinex","ETHUSD",1746725348417,0.0488175,2054.9,2054.2,5.742]
["bitfinex","ETHUSD",1746725348656,4.8677156,2054.4,2054.2,5.742]
["bitfinex","ETHUSD",1746725348855,4.86783819,2054.3,2054.2,5.742]
["bitfinex","ETHUSD",1746725349013,0.8118175,2054.5,2054.0,5.742]
["bitfinex","ETHUSD",1746725349213,0.8118175,2054.5,2053.8,4.86893905]
["bitfinex","ETHUSD",1746725349214,4.8678453,2054.3,2053.8,4.86893905]
["bitfinex","ETHUSD",1746725349522,5.4176436,2054.4,2053.9,10.6594055]
["bitfinex","ETHUSD",1746725349728,5.4176436,2054.4,2053.9,10.61072587]
["bitfinex","ETHUSD",1746725350028,4.86791146,2054.3,2053.9,5.742]
["bitfinex","ETHUSD",1746725350225,4.86853235,2054.1,2053.6,5.67909218]
["bitfinex","ETHUSD",1746725350433,5.41818416,2054.2,2053.8,4.86901949]
["bitfinex","ETHUSD",1746725350630,0.0488175,2054.1,2053.7,10.6130425]
["bitfinex","ETHUSD",1746725350950,4.86843746,2054.1,2053.7,5.744]
["bitfinex","ETHUSD",1746725351254,0.55,2054.3,2053.8,0.04868689]
["bitfinex","ETHUSD",1746725351437,4.86824038,2054.2,2053.7,11.75533546]
["bitfinex","ETHUSD",1746725351642,4.91705788,2054.2,2053.7,6.88630031]
["bitfinex","ETHUSD",1746725351821,4.9170178,2054.2,2053.7,1.14230031]
["bitfinex","ETHUSD",1746725352022,4.8686633,2054.0,2053.7,5.744]
["bitfinex","ETHUSD",1746725352546,0.0488175,2054.1,2053.7,5.744]
["bitfinex","ETHUSD",1746725352746,4.86810505,2054.2,2053.8,4.9176627]
["bitfinex","ETHUSD",1746725352942,4.86800783,2054.3,2053.8,0.04868737]
["bitfinex","ETHUSD",1746725353278,4.86800783,2054.3,2053.7,10.61315418]
["bitfinex","ETHUSD",1746725353279,4.86821271,2054.2,2053.7,10.61315418]
["bitfinex","ETHUSD",1746725353431,4.86823194,2054.2,2053.7,10.61316106]
["bitfinex","ETHUSD",1746725353622,4.86823194,2054.2,2053.8,4.86900136]
["bitfinex","ETHUSD",1746725353623,4.868218,2054.2,2053.8,4.86900136]
["bitfinex","ETHUSD",1746725353947,4.86842473,2054.1,2053.7,10.61317597]
["bitfinex","ETHUSD",1746725354154,4.86842473,2054.1,2053.7,11.74064731]
["bitfinex","ETHUSD",1746725354457,4.91676528,2054.3,2053.7,6.87147134]
["bitfinex","ETHUSD",1746725354669,4.91676528,2054.3,2053.7,11.74059654]
["bitfinex","ETHUSD",1746725354859,4.91676528,2054.3,2053.7,5.99659654]
["bitfinex","ETHUSD",1746725355168,0.0488175,2054.3,2053.8,5.745]
["bitfinex","ETHUSD",1746725355366,4.86809956,2054.2,2053.8,5.745]
["bitfinex","ETHUSD",1746725355663,5.41872601,2054.0,2053.8,5.745]
["bitfinex","ETHUSD",1746725355863,5.46760371,2053.9,2053.8,5.745]
["bitfinex","ETHUSD",1746725356052,5.41878621,2053.9,2053.8,5.745]
["bitfinex","ETHUSD",1746725356377,5.41907923,2053.8,2053.3,18.3394]
["bitfinex","ETHUSD",1746725356670,4.8698523,2053.5,2053.1,5.746]
["bitfinex","ETHUSD",1746725356875,4.86998167,2053.4,2053.1,5.7947016]
["bitfinex","ETHUSD",1746725357170,5.4199446,2053.5,2053.1,5.746]
["bitfinex","ETHUSD",1746725357373,0.0488175,2053.4,2053.1,5.746]
["bitfinex","ETHUSD",1746725357569,0.0488175,2053.4,2053.1,10.6166672]
["bitfinex","ETHUSD",1746725357757,0.7847,2053.9,2053.5,4.86962111]
["bitfinex","ETHUSD",1746725358068,4.86906601,2053.8,2053.4,4.86982475]
["bitfinex","ETHUSD",1746725358235,4.86926343,2053.7,2053.3,4.87010648]
["bitfinex","ETHUSD",1746725358437,0.7546,2054.2,2053.4,0.04869308]
["bitfinex","ETHUSD",1746725358640,4.91726876,2054.1,2053.6,4.86932675]
["bitfinex","ETHUSD",1746725358843,4.91721825,2054.1,2053.7,5.746]
["bitfinex","ETHUSD",1746725359042,4.86854977,2054.0,2053.7,5.746]
["bitfinex","ETHUSD",1746725359262,0.0488175,2054.1,2053.7,5.746]
["bitfinex","ETHUSD",1746725359774,0.826,2054.5,2053.8,0.0486871]
["bitfinex","ETHUSD",1746725359961,4.86763266,2054.4,2053.8,5.64758227]
["bitfinex","ETHUSD",1746725360162,0.0488175,2054.3,2053.9,4.86877376]
["bitfinex","ETHUSD",1746725360341,0.0488175,2054.4,2054.0,4.86842595]
["bitfinex","ETHUSD",1746725360542,3.826,2054.5,2054.0,4.86842595]
["bitfinex","ETHUSD",1746725360741,0.826,2054.5,2054.1,4.91694814]
["bitfinex","ETHUSD",1746725361043,0.826,2054.5,2054.0,4.86843067]
["bitfinex","ETHUSD",1746725361449,5.69341068,2054.5,2054.0,4.86846636]
["bitfinex","ETHUSD",1746725361663,0.0488175,2054.4,2054.0,4.86846636]
["bitfinex","ETHUSD",1746725361839,5.74229372,2054.5,2053.9,4.86878077]
["bitfinex","ETHUSD",1746725362039,5.41771983,2054.4,2053.9,4.86878077]
["bitfinex","ETHUSD",1746725362259,5.41771983,2054.4,2053.4,5.62426406]
["bitfinex","ETHUSD",1746725362260,0.0488175,2054.3,2053.4,5.62426406]
["bitfinex","ETHUSD",1746725362477,4.91669441,2054.3,2053.8,4.86891711]
["bitfinex","ETHUSD",1746725362651,0.0488175,2054.3,2053.9,4.8686099]
["bitfinex","ETHUSD",1746725362836,0.55,2054.3,2053.9,4.8686099]
["bitfinex","ETHUSD",1746725363173,0.55,2054.3,2053.8,10.66391437]
["bitfinex","ETHUSD",1746725363394,4.8683965,2054.1,2053.8,5.795]
["bitfinex","ETHUSD",1746725363575,4.8684054,2054.1,2053.6,4.86930812]
["bitfinex","ETHUSD",1746725363879,0.0488175,2054.0,2053.7,5.795]
["bitfinex","ETHUSD",1746725364178,0.0488175,2054.0,2053.6,5.795]
["bitfinex","ETHUSD",1746725364389,1.17923335,2054.3,2053.6,5.795]
["bitfinex","ETHUSD",1746725364390,0.55,2053.8,2053.6,5.795]
["bitfinex","ETHUSD",1746725364543,0.0488175,2053.7,2052.8,0.7963]
["bitfinex","ETHUSD",1746725364746,0.55,2053.3,2052.9,5.795]
["bitfinex","ETHUSD",1746725364969,0.0488175,2053.2,2052.7,4.87163248]
["bitfinex","ETHUSD",1746725365177,0.0488175,2053.2,2052.8,5.796]
["bitfinex","ETHUSD",1746725365178,5.46928186,2053.2,2052.8,5.796]
["bitfinex","ETHUSD",1746725365355,4.87070262,2053.1,2052.8,5.796]
["bitfinex","ETHUSD",1746725365679,4.87154325,2052.8,2052.5,23.326]
["bitfinex","ETHUSD",1746725365844,4.92036075,2052.8,2052.5,23.326]
["bitfinex","ETHUSD",1746725366044,4.92012186,2052.9,2052.5,17.53]
["bitfinex","ETHUSD",1746725366483,4.92012859,2052.9,2052.5,17.53]
["bitfinex","ETHUSD",1746725366643,4.87141318,2052.8,2052.5,17.53]
["bitfinex","ETHUSD",1746725366843,4.87128801,2052.9,2052.5,17.53]
["bitfinex","ETHUSD",1746725367050,4.87152966,2052.8,2052.5,17.53]
["bitfinex","ETHUSD",1746725367785,4.87152966,2052.8,2052.5,23.326]
["bitfinex","ETHUSD",1746725368193,4.87173661,2052.7,2052.3,4.87255051]
["bitfinex","ETHUSD",1746725368349,4.8732834,2052.1,2051.6,0.7839]
["bitfinex","ETHUSD",1746725368548,4.87325039,2052.1,2051.6,5.65810721]
["bitfinex","ETHUSD",1746725368775,4.87373197,2051.9,2051.6,5.797]
["bitfinex","ETHUSD",1746725368973,0.0488175,2052.1,2051.6,10.67114447]
["bitfinex","ETHUSD",1746725369171,4.92208169,2052.1,2051.6,11.73825892]
["bitfinex","ETHUSD",1746725369389,4.87332614,2052.0,2051.6,11.73825892]
["bitfinex","ETHUSD",1746725369952,0.5988175,2052.2,2051.8,4.87358609]
["bitfinex","ETHUSD",1746725370187,0.0488175,2052.2,2051.8,4.87358609]
["bitfinex","ETHUSD",1746725370490,0.0488175,2052.2,2051.7,4.873864]
["bitfinex","ETHUSD",1746725370491,4.92182286,2052.2,2051.7,4.873864]
["bitfinex","ETHUSD",1746725370655,4.87310305,2052.1,2051.7,1.66122964]
["bitfinex","ETHUSD",1746725370856,4.87310305,2052.1,2051.7,9.53522282]
["bitfinex","ETHUSD",1746725371176,4.92176941,2052.2,2051.7,9.53506591]
["bitfinex","ETHUSD",1746725371352,0.8239,2052.1,2051.3,6.5829]
["bitfinex","ETHUSD",1746725371676,5.42362899,2051.9,2051.4,4.92329501]
["bitfinex","ETHUSD",1746725371890,5.42362899,2051.9,2051.4,10.72229501]
["bitfinex","ETHUSD",1746725372099,4.87431413,2051.6,2051.4,5.799]
["bitfinex","ETHUSD",1746725372415,0.55,2051.7,2051.4,5.799]
["bitfinex","ETHUSD",1746725372572,4.92321062,2051.6,2051.4,5.799]
["bitfinex","ETHUSD",1746725372879,0.0488175,2051.6,2051.4,5.799]
["bitfinex","ETHUSD",1746725373073,4.92315684,2051.6,2051.4,5.799]
["bitfinex","ETHUSD",1746725373274,4.92315684,2051.6,2051.2,10.67406277]
["bitfinex","ETHUSD",1746725373499,4.92315684,2051.6,2051.2,5.799]
["bitfinex","ETHUSD",1746725373687,0.0488175,2051.6,2051.2,5.799]
["bitfinex","ETHUSD",1746725373885,4.87495734,2051.3,2051.2,5.799]
["bitfinex","ETHUSD",1746725374092,0.55,2051.5,2051.2,5.799]
["bitfinex","ETHUSD",1746725374290,4.87492482,2051.4,2050.9,28.21477521]
["bitfinex","ETHUSD",1746725374492,4.87496605,2051.3,2050.9,23.339]
["bitfinex","ETHUSD",1746725374712,4.87504938,2051.3,2050.9,23.339]
["bitfinex","ETHUSD",1746725375284,0.55,2051.1,2050.9,17.54]
["bitfinex","ETHUSD",1746725375491,5.42511111,2051.3,2050.9,17.54]
["bitfinex","ETHUSD",1746725375707,4.87520828,2051.2,2050.9,17.54]
["bitfinex","ETHUSD",1746725376212,0.5988175,2051.5,2050.9,20.44408929]
["bitfinex","ETHUSD",1746725376381,1.3035,2051.6,2050.9,20.44408929]
["bitfinex","ETHUSD",1746725376382,4.87557113,2051.1,2050.9,17.54]
["bitfinex","ETHUSD",1746725376586,0.55,2051.1,2050.9,17.54]
["bitfinex","ETHUSD",1746725376787,0.55,2051.1,2050.9,23.34]
["bitfinex","ETHUSD",1746725376988,4.87499973,2051.3,2050.9,23.34]
["bitfinex","ETHUSD",1746725377189,4.8752183,2051.2,2050.9,25.674]
["bitfinex","ETHUSD",1746725377487,4.87499973,2051.3,2050.9,23.34]
["bitfinex","ETHUSD",1746725377691,0.55,2051.4,2050.9,23.341]
["bitfinex","ETHUSD",1746725377891,4.92387403,2051.3,2050.9,23.341]
["bitfinex","ETHUSD",1746725378092,4.87525212,2051.2,2050.9,23.341]
["bitfinex","ETHUSD",1746725378292,4.8756704,2051.0,2050.9,23.341]
["bitfinex","ETHUSD",1746725378508,0.0488175,2051.1,2050.9,23.341]
["bitfinex","ETHUSD",1746725378509,5.42552323,2051.1,2050.9,23.341]
["bitfinex","ETHUSD",1746725378810,0.0488175,2051.1,2050.9,23.341]
["bitfinex","ETHUSD",1746725378972,4.8756704,2051.0,2050.9,23.341]
["bitfinex","ETHUSD",1746725379176,4.9244879,2051.0,2050.9,23.341]
["bitfinex","ETHUSD",1746725379473,4.92439965,2051.1,2050.9,17.54]
["bitfinex","ETHUSD",1746725379922,4.87576662,2051.0,2050.8,5.801]
["bitfinex","ETHUSD",1746725380115,4.87439813,2051.1,2050.8,5.801]
["bitfinex","ETHUSD",1746725380511,0.55,2051.4,2050.8,12.28218755]
["bitfinex","ETHUSD",1746725380689,0.55,2051.4,2050.8,7.35736608]
["bitfinex","ETHUSD",1746725380884,4.87536226,2051.2,2050.9,5.802]
["bitfinex","ETHUSD",1746725381218,4.87544811,2051.1,2050.9,5.802]
["bitfinex","ETHUSD",1746725381420,0.7535,2051.6,2050.9,7.0253606]
["bitfinex","ETHUSD",1746725381622,4.87466249,2051.5,2051.1,4.87533614]
["bitfinex","ETHUSD",1746725382322,4.87529892,2051.2,2050.9,5.802]
["bitfinex","ETHUSD",1746725382528,4.87508778,2051.3,2050.9,10.67787506]
["bitfinex","ETHUSD",1746725382728,4.87508778,2051.3,2050.9,10.67789297]
["bitfinex","ETHUSD",1746725383026,4.87522727,2051.2,2051.0,5.802]
["bitfinex","ETHUSD",1746725383234,5.42509945,2051.3,2051.0,5.802]
["bitfinex","ETHUSD",1746725383601,4.87464111,2051.5,2051.0,10.67760077]
["bitfinex","ETHUSD",1746725383824,0.8252,2051.9,2051.1,0.85975386]
["bitfinex","ETHUSD",1746725383990,4.8737783,2051.8,2051.4,4.87463245]
["bitfinex","ETHUSD",1746725384194,4.87401099,2051.7,2051.5,5.803]
["bitfinex","ETHUSD",1746725384410,4.87424449,2051.6,2051.5,5.803]
["bitfinex","ETHUSD",1746725384601,4.87416159,2051.7,2051.5,5.803]
["bitfinex","ETHUSD",1746725384802,4.87376937,2051.8,2051.5,5.803]
["bitfinex","ETHUSD",1746725385035,4.8741899,2051.7,2051.5,5.803]
["bitfinex","ETHUSD",1746725385332,4.87424449,2051.6,2051.5,5.803]
["bitfinex","ETHUSD",1746725385632,0.55,2051.7,2051.3,4.87495248]
["bitfinex","ETHUSD",1746725385857,4.8741888,2051.7,2051.5,5.803]
["bitfinex","ETHUSD",1746725386035,4.87462366,2051.5,2051.1,5.68627702]
["bitfinex","ETHUSD",1746725386196,4.87462366,2051.5,2051.2,5.803]
["bitfinex","ETHUSD",1746725386597,4.87439035,2051.6,2051.2,5.803]
["bitfinex","ETHUSD",1746725386816,4.87439035,2051.6,2051.2,10.6781773]
["bitfinex","ETHUSD",1746725387231,4.87439035,2051.6,2051.2,6.65416837]
["bitfinex","ETHUSD",1746725387511,4.87439035,2051.6,2051.2,11.52933751]
["bitfinex","ETHUSD",1746725387713,0.55,2051.8,2051.2,6.65416837]
["bitfinex","ETHUSD",1746725388048,0.55,2051.8,2051.3,0.04874532]
["bitfinex","ETHUSD",1746725388049,4.87384513,2051.8,2051.3,0.04874532]
["bitfinex","ETHUSD",1746725388352,4.87384513,2051.8,2051.4,4.87458269]
["bitfinex","ETHUSD",1746725388513,4.87370459,2051.9,2051.3,1.23893079]
["bitfinex","ETHUSD",1746725388713,4.87370459,2051.9,2051.4,4.87452896]
["bitfinex","ETHUSD",1746725389050,4.87370459,2051.9,2051.5,4.87444728]
["bitfinex","ETHUSD",1746725389564,4.87370459,2051.9,2051.4,4.87461581]
["bitfinex","ETHUSD",1746725389779,4.87385753,2051.8,2051.4,6.68761104]
["bitfinex","ETHUSD",1746725389990,1.3419,2051.7,2050.5,0.67787179]
["bitfinex","ETHUSD",1746725390131,4.8760049,2050.9,2050.7,5.828]
["bitfinex","ETHUSD",1746725390336,3.0,2051.4,2050.7,5.828]
["bitfinex","ETHUSD",1746725390337,4.87580125,2051.0,2050.7,5.828]
["bitfinex","ETHUSD",1746725390781,4.87562905,2051.1,2050.7,5.87675862]
["bitfinex","ETHUSD",1746725390937,4.87562905,2051.1,2050.7,6.48804163]
["bitfinex","ETHUSD",1746725391135,4.87562905,2051.1,2050.4,6.57542704]
["bitfinex","ETHUSD",1746725391136,4.87606844,2050.9,2050.8,5.828]
["bitfinex","ETHUSD",1746725391439,4.87670574,2050.6,2050.4,0.8224]
["bitfinex","ETHUSD",1746725391649,4.87653118,2050.7,2050.5,5.828]
["bitfinex","ETHUSD",1746725391967,0.04874057,2050.9,2050.5,5.828]
["bitfinex","ETHUSD",1746725392170,4.87633452,2050.8,2050.6,5.829]
["bitfinex","ETHUSD",1746725392377,0.59874057,2050.7,2050.3,5.829]
["bitfinex","ETHUSD",1746725392572,4.8767493,2050.6,2050.3,5.829]
["bitfinex","ETHUSD",1746725392977,4.87690371,2050.5,2050.3,5.829]
["bitfinex","ETHUSD",1746725393180,4.87675546,2050.6,2050.3,5.829]
["bitfinex","ETHUSD",1746725393484,4.87638367,2050.7,2050.3,5.829]
["bitfinex","ETHUSD",1746725393642,4.87624233,2050.8,2050.4,4.92574681]
["bitfinex","ETHUSD",1746725394136,4.87647978,2050.7,2050.3,13.53216993]
["bitfinex","ETHUSD",1746725394332,4.87630504,2050.8,2050.4,4.87697175]
["bitfinex","ETHUSD",1746725394578,4.87615946,2050.8,2050.4,4.92573613]
["bitfinex","ETHUSD",1746725394735,4.87615946,2050.8,2050.4,6.77153595]
["bitfinex","ETHUSD",1746725395135,4.87615946,2050.8,2050.4,1.8945642]
["bitfinex","ETHUSD",1746725395352,0.04874057,2050.7,2050.2,5.829]
["bitfinex","ETHUSD",1746725395543,4.87662147,2050.6,2050.2,5.87777058]
["bitfinex","ETHUSD",1746725395772,0.32103075,2050.7,2050.2,5.87777058]
["bitfinex","ETHUSD",1746725395980,4.87692154,2050.5,2050.2,5.87777058]
["bitfinex","ETHUSD",1746725396180,4.87687767,2050.5,2050.2,5.87777058]
["bitfinex","ETHUSD",1746725396384,4.87687767,2050.5,2050.2,5.87777057]
["bitfinex","ETHUSD",1746725396689,4.87757291,2050.2,2050.1,17.553]
["bitfinex","ETHUSD",1746725396849,0.27246368,2050.4,2050.1,23.382]
["bitfinex","ETHUSD",1746725397054,5.14969917,2050.4,2050.1,23.382]
["bitfinex","ETHUSD",1746725397436,0.27246368,2050.3,2050.1,23.382]
["bitfinex","ETHUSD",1746725398039,0.27246368,2050.3,2050.1,22.43079201]
["bitfinex","ETHUSD",1746725398271,4.92563775,2050.5,2050.2,5.83]
["bitfinex","ETHUSD",1746725399038,0.27277727,2050.4,2050.2,5.83]
["bitfinex","ETHUSD",1746725399571,0.27277727,2050.3,2050.2,5.83]
["bitfinex","ETHUSD",1746725399740,5.15011229,2050.3,2050.2,5.83]
["bitfinex","ETHUSD",1746725400084,0.27277727,2050.3,2050.2,5.83]
["bitfinex","ETHUSD",1746725400449,4.87724056,2050.4,2050.2,5.83]
["bitfinex","ETHUSD",1746725400683,5.47549415,2050.6,2050.2,5.83]
["bitfinex","ETHUSD",1746725400884,0.7964,2051.1,2050.3,0.04877342]
["bitfinex","ETHUSD",1746725401050,4.87553954,2051.1,2050.7,4.87617607]
["bitfinex","ETHUSD",1746725401256,0.72728105,2051.0,2050.9,4.87590813]
["bitfinex","ETHUSD",1746725401450,0.72728105,2051.0,2050.9,3.0]
["bitfinex","ETHUSD",1746725401655,0.72728105,2051.0,2050.8,11.50369687]
["bitfinex","ETHUSD",1746725401859,0.45455066,2051.0,2050.8,6.6277]
["bitfinex","ETHUSD",1746725402053,0.04874057,2051.0,2050.4,3.8315]
["bitfinex","ETHUSD",1746725402388,5.42603242,2050.9,2050.7,5.83]
["bitfinex","ETHUSD",1746725402569,4.92451846,2051.0,2050.7,5.83]
["bitfinex","ETHUSD",1746725402887,0.27289923,2050.8,2050.7,10.70638367]
["bitfinex","ETHUSD",1746725403069,0.27289923,2050.8,2050.7,14.52868367]
["bitfinex","ETHUSD",1746725403491,4.87503814,2051.3,2050.9,4.87584282]
["bitfinex","ETHUSD",1746725403984,4.87425908,2051.6,2050.7,9.6523]
["bitfinex","ETHUSD",1746725403985,4.87460452,2051.5,2051.1,4.87541064]
["bitfinex","ETHUSD",1746725404191,4.87424449,2051.6,2051.2,5.83]
["bitfinex","ETHUSD",1746725404485,4.87495734,2051.3,2051.2,5.83]
["bitfinex","ETHUSD",1746725404729,5.14759667,2051.4,2051.2,5.83]
["bitfinex","ETHUSD",1746725404730,0.27287697,2051.4,2051.2,5.83]
["bitfinex","ETHUSD",1746725405256,5.14776363,2051.4,2051.2,5.83]
["bitfinex","ETHUSD",1746725405452,4.87488666,2051.4,2051.2,5.83]
["bitfinex","ETHUSD",1746725405680,4.92334906,2051.5,2051.2,5.83]
["bitfinex","ETHUSD",1746725405852,4.87481387,2051.4,2051.2,5.83]
["bitfinex","ETHUSD",1746725406186,4.92369791,2051.3,2051.2,5.83]
["bitfinex","ETHUSD",1746725406343,6.10617973,2051.3,2051.2,5.83]
["bitfinex","ETHUSD",1746725407683,0.90959062,2051.3,2051.2,5.83]
["bitfinex","ETHUSD",1746725407984,0.45481868,2051.3,2051.2,6.413]
["bitfinex","ETHUSD",1746725408344,0.45481868,2051.3,2051.2,11.33694399]
["bitfinex","ETHUSD",1746725408549,0.45481868,2051.3,2051.2,11.288195]
["bitfinex","ETHUSD",1746725408779,0.45481868,2051.3,2051.2,31.851195]
["bitfinex","ETHUSD",1746725408943,0.85224057,2052.2,2051.2,32.60578544]
["bitfinex","ETHUSD",1746725408944,4.87318613,2052.1,2051.2,32.60578544]
["bitfinex","ETHUSD",1746725409285,0.55,2051.8,2051.2,24.7307]
["bitfinex","ETHUSD",1746725409578,5.48289414,2052.1,2051.6,4.87418952]
["bitfinex","ETHUSD",1746725409794,5.32795422,2052.0,2051.7,5.83]
["bitfinex","ETHUSD",1746725409999,0.04874057,2051.9,2051.7,5.83]
["bitfinex","ETHUSD",1746725410299,6.10409515,2051.9,2051.7,5.83]
["bitfinex","ETHUSD",1746725410504,5.3280814,2051.9,2051.7,5.83]
["bitfinex","ETHUSD",1746725410870,4.92250994,2051.8,2051.7,5.83]
["bitfinex","ETHUSD",1746725411176,4.87348181,2052.0,2051.7,5.83]
["bitfinex","ETHUSD",1746725411377,0.27266159,2051.9,2051.7,10.70387162]
["bitfinex","ETHUSD",1746725411696,0.27266159,2051.9,2051.7,5.83]
["bitfinex","ETHUSD",1746725411900,0.04874057,2052.1,2051.8,4.87376937]
["bitfinex","ETHUSD",1746725412077,4.87297213,2052.2,2051.8,5.72279886]
["bitfinex","ETHUSD",1746725412264,0.86894057,2052.5,2051.8,0.8004]
["bitfinex","ETHUSD",1746725412265,0.04874057,2052.1,2051.8,0.8004]
["bitfinex","ETHUSD",1746725412465,4.87294934,2052.2,2051.7,6.413]
["bitfinex","ETHUSD",1746725412701,3.0,2052.3,2051.7,10.7527257]
["bitfinex","ETHUSD",1746725412702,4.9219569,2052.1,2051.7,10.7527257]
["bitfinex","ETHUSD",1746725412910,4.9219569,2052.1,2051.7,10.70399102]
["bitfinex","ETHUSD",1746725413518,0.04874057,2052.2,2051.7,5.83]
["bitfinex","ETHUSD",1746725413707,9.74510996,2052.4,2052.0,0.8128]
["bitfinex","ETHUSD",1746725414000,4.87247583,2052.4,2052.0,0.8128]
["bitfinex","ETHUSD",1746725414306,4.8728306,2052.2,2052.0,0.8128]
["bitfinex","ETHUSD",1746725414512,4.87350656,2052.0,2051.6,0.8128]
["bitfinex","ETHUSD",1746725414826,4.92135616,2052.3,2051.7,5.87673374]
["bitfinex","ETHUSD",1746725414975,4.873576,2051.9,2051.7,5.828]
["bitfinex","ETHUSD",1746725415296,4.87321947,2052.1,2051.8,5.828]
["bitfinex","ETHUSD",1746725415609,4.92196004,2052.1,2051.8,5.828]
["bitfinex","ETHUSD",1746725415774,4.87329434,2052.0,2051.6,0.8128]
["bitfinex","ETHUSD",1746725415975,4.87329434,2052.0,2051.7,5.828]
["bitfinex","ETHUSD",1746725415976,4.87376937,2051.8,2051.7,5.828]
["bitfinex","ETHUSD",1746725416213,0.7815,2052.0,2051.7,5.828]
["bitfinex","ETHUSD",1746725416375,0.04874057,2052.1,2051.7,11.77212979]
["bitfinex","ETHUSD",1746725416575,0.04874057,2052.1,2051.7,6.898248]
["bitfinex","ETHUSD",1746725416877,0.7815,2052.3,2051.8,0.8016]
["bitfinex","ETHUSD",1746725417111,4.87259524,2052.3,2051.9,0.04873065]
["bitfinex","ETHUSD",1746725417324,4.87282799,2052.2,2051.8,5.67523547]
["bitfinex","ETHUSD",1746725417692,4.92133581,2052.3,2051.8,5.67520432]
["bitfinex","ETHUSD",1746725417888,4.87300936,2052.2,2051.8,5.6752651]
["bitfinex","ETHUSD",1746725418203,4.87335553,2052.0,2051.5,6.9065]
["bitfinex","ETHUSD",1746725418400,0.04874057,2051.9,2051.6,5.828]
["bitfinex","ETHUSD",1746725418633,4.92221018,2052.0,2051.6,4.8741265]
["bitfinex","ETHUSD",1746725418933,0.7935,2052.1,2051.7,5.828]
["bitfinex","ETHUSD",1746725419138,4.87376937,2051.8,2051.7,5.828]
["bitfinex","ETHUSD",1746725419444,4.87368216,2051.9,2051.7,5.828]
["bitfinex","ETHUSD",1746725420231,5.42346195,2052.0,2051.7,5.828]
["bitfinex","ETHUSD",1746725420425,0.59874057,2052.0,2051.7,5.828]
["bitfinex","ETHUSD",1746725420802,5.71539302,2052.1,2051.7,10.70191533]
["bitfinex","ETHUSD",1746725420992,0.84224057,2052.1,2051.7,5.828]
["bitfinex","ETHUSD",1746725421193,0.84224057,2052.1,2051.3,6.11]
["bitfinex","ETHUSD",1746725421194,4.87414828,2051.7,2051.3,6.11]
["bitfinex","ETHUSD",1746725421393,4.87414828,2051.7,2051.3,10.98493004]
["bitfinex","ETHUSD",1746725421638,4.92288885,2051.7,2051.4,5.756]
["bitfinex","ETHUSD",1746725421956,9.79713292,2051.7,2051.4,5.756]
["bitfinex","ETHUSD",1746725422239,4.92288885,2051.7,2051.4,5.756]
["bitfinex","ETHUSD",1746725423495,0.04874057,2051.7,2051.4,5.756]
["bitfinex","ETHUSD",1746725423699,4.87483214,2051.4,2050.9,5.67173129]
["bitfinex","ETHUSD",1746725423901,4.87483214,2051.4,2051.0,10.63155856]
["bitfinex","ETHUSD",1746725424113,4.92357271,2051.4,2051.0,10.63155856]
["bitfinex","ETHUSD",1746725424404,4.87432446,2051.6,2051.2,4.87510078]
["bitfinex","ETHUSD",1746725424606,0.04874057,2051.6,2051.0,5.756]
["bitfinex","ETHUSD",1746725424810,0.04874057,2051.6,2051.1,0.9362387]
["bitfinex","ETHUSD",1746725425014,0.04874057,2051.6,2051.1,0.98498769]
["bitfinex","ETHUSD",1746725425214,0.04874057,2051.6,2051.3,4.87483151]
["bitfinex","ETHUSD",1746725425531,0.04874057,2051.7,2051.2,4.87505131]
["bitfinex","ETHUSD",1746725425739,4.92290049,2051.7,2051.3,4.87485626]
["bitfinex","ETHUSD",1746725425911,4.87428547,2051.6,2051.1,8.81161785]
["bitfinex","ETHUSD",1746725426097,0.04874057,2051.7,2051.1,0.9362387]
["bitfinex","ETHUSD",1746725426295,0.04874057,2051.7,2051.1,4.87536047]
["bitfinex","ETHUSD",1746725426529,4.87472112,2051.4,2051.0,10.63155132]
["bitfinex","ETHUSD",1746725426734,4.87472112,2051.4,2051.1,4.87541154]
["bitfinex","ETHUSD",1746725426922,0.04874057,2051.5,2051.0,5.756]
["bitfinex","ETHUSD",1746725427234,0.04874057,2051.7,2051.1,5.756]
["bitfinex","ETHUSD",1746725427402,4.87424449,2051.6,2051.1,5.756]
["bitfinex","ETHUSD",1746725427605,4.8747197,2051.4,2051.1,5.756]
["bitfinex","ETHUSD",1746725427827,4.87498211,2051.3,2051.1,5.756]
["bitfinex","ETHUSD",1746725428138,0.04874057,2051.2,2050.8,17.557]
["bitfinex","ETHUSD",1746725428336,4.87564042,2051.1,2050.9,5.756]
["bitfinex","ETHUSD",1746725428639,4.8756704,2051.0,2050.9,5.756]
["bitfinex","ETHUSD",1746725428836,4.92441097,2051.0,2050.9,5.756]
["bitfinex","ETHUSD",1746725429413,0.04874057,2051.1,2050.9,5.756]
["bitfinex","ETHUSD",1746725429730,4.87547806,2051.1,2050.9,5.756]
["bitfinex","ETHUSD",1746725429936,4.92421863,2051.1,2050.9,5.756]
["bitfinex","ETHUSD",1746725430309,0.04874057,2051.1,2050.9,5.756]
["bitfinex","ETHUSD",1746725430618,4.87506401,2051.3,2050.9,13.40070902]
["bitfinex","ETHUSD",1746725431118,4.87506401,2051.3,2050.9,8.52492013]
["bitfinex","ETHUSD",1746725431443,4.87532793,2051.2,2050.9,5.706]
["bitfinex","ETHUSD",1746725431650,4.92408886,2051.2,2050.9,5.706]
["bitfinex","ETHUSD",1746725431809,4.87545754,2051.1,2050.9,5.706]
["bitfinex","ETHUSD",1746725432011,4.87529252,2051.2,2050.9,5.706]
["bitfinex","ETHUSD",1746725432947,0.769,2051.4,2050.9,10.63061454]
["bitfinex","ETHUSD",1746725433138,4.87461637,2051.5,2051.1,5.65582287]
["bitfinex","ETHUSD",1746725433332,5.68560253,2051.6,2051.1,0.7804]
["bitfinex","ETHUSD",1746725433333,4.87472119,2051.4,2051.1,0.7804]
["bitfinex","ETHUSD",1746725433534,9.74933844,2051.5,2051.1,5.65582707]
["bitfinex","ETHUSD",1746725433855,1.02344043,2052.2,2051.4,3.0]
["bitfinex","ETHUSD",1746725434016,0.45443019,2052.1,2051.7,3.0]
["bitfinex","ETHUSD",1746725434216,0.45443019,2052.1,2051.9,4.87335324]
["bitfinex","ETHUSD",1746725434417,0.45443019,2052.1,2052.0,5.757]
["bitfinex","ETHUSD",1746725434633,0.01133228,2052.2,2052.0,5.757]
["bitfinex","ETHUSD",1746725434829,0.01133228,2052.2,2052.0,10.63028386]
["bitfinex","ETHUSD",1746725435037,0.01133228,2052.2,2052.0,5.757]
["bitfinex","ETHUSD",1746725435231,0.01133228,2052.2,2052.1,5.44875686]
["bitfinex","ETHUSD",1746725435435,0.01133228,2052.2,2052.1,0.5757]
["bitfinex","ETHUSD",1746725435618,0.01133228,2052.2,2052.1,5.49748207]
["bitfinex","ETHUSD",1746725436317,0.01133228,2052.2,2052.1,4.3912]
["bitfinex","ETHUSD",1746725436560,0.01133228,2052.2,2052.1,1.3912]
["bitfinex","ETHUSD",1746725436759,0.01133228,2052.2,2052.1,5.757]
["bitfinex","ETHUSD",1746725437124,0.01133228,2052.2,2052.1,10.67878231]
["bitfinex","ETHUSD",1746725437350,0.01133228,2052.2,2052.1,10.63005686]
["bitfinex","ETHUSD",1746725437624,0.01133228,2052.2,2052.1,5.757]
["bitfinex","ETHUSD",1746725437961,0.01133228,2052.2,2052.1,10.62905686]
["bitfinex","ETHUSD",1746725438161,0.01133228,2052.2,2052.1,18.85799675]
["bitfinex","ETHUSD",1746725440561,0.01133228,2052.2,2052.1,0.8155]
["bitfinex","ETHUSD",1746725440758,0.01133228,2052.2,2051.9,22.9432423]
["bitfinex","ETHUSD",1746725440759,4.87320802,2052.1,2052.0,5.755]
["bitfinex","ETHUSD",1746725441059,0.01133228,2052.2,2052.0,5.755]
["bitfinex","ETHUSD",1746725441260,4.87305686,2052.1,2052.0,5.755]
["bitfinex","ETHUSD",1746725441629,4.88430079,2052.2,2052.0,5.755]
["bitfinex","ETHUSD",1746725443680,0.01133228,2052.2,2052.0,5.755]
["bitfinex","ETHUSD",1746725444038,0.01133228,2052.2,2052.0,10.62824443]
["bitfinex","ETHUSD",1746725444341,0.01133228,2052.2,2052.0,12.86949907]
["bitfinex","ETHUSD",1746725444682,0.01133228,2052.2,2052.0,5.755]
["bitfinex","ETHUSD",1746725444838,0.06007285,2052.2,2052.0,5.755]
["bitfinex","ETHUSD",1746725445043,0.01133228,2052.2,2052.0,5.755]
["bitfinex","ETHUSD",1746725445390,4.88426197,2052.2,2052.0,5.755]
["bitfinex","ETHUSD",1746725445558,0.01133228,2052.2,2052.0,5.755]
["bitfinex","ETHUSD",1746725445753,0.01133228,2052.2,2052.0,13.49577328]
["bitfinex","ETHUSD",1746725445942,0.01133228,2052.2,2052.0,13.44704542]
["bitfinex","ETHUSD",1746725446852,0.01133228,2052.2,2052.0,18.32020389]
["bitfinex","ETHUSD",1746725447045,0.01133228,2052.2,2052.0,13.44700901]
["bitfinex","ETHUSD",1746725448784,4.87305686,2052.1,2052.0,5.755]
["bitfinex","ETHUSD",1746725448985,5.70779743,2052.1,2052.0,5.755]
["bitfinex","ETHUSD",1746725449192,4.87430079,2051.6,2051.2,0.7698]
["bitfinex","ETHUSD",1746725449387,4.87376859,2051.9,2051.3,5.755]
["bitfinex","ETHUSD",1746725449686,4.87440569,2051.6,2051.3,5.755]
["bitfinex","ETHUSD",1746725449884,1.336,2052.1,2051.3,11.55240329]
["bitfinex","ETHUSD",1746725449885,0.786,2052.1,2051.3,11.55240329]
["bitfinex","ETHUSD",1746725450091,0.01133228,2052.2,2051.8,4.87362892]
["bitfinex","ETHUSD",1746725450261,0.01133228,2052.2,2051.9,11.39820439]
["bitfinex","ETHUSD",1746725450609,0.01133228,2052.2,2052.0,0.04872747]
["bitfinex","ETHUSD",1746725451142,4.88424459,2052.2,2051.9,6.5248]
["bitfinex","ETHUSD",1746725451783,0.01133228,2052.2,2051.9,6.5248]
["bitfinex","ETHUSD",1746725452101,0.01133228,2052.2,2052.0,4.87327433]
["bitfinex","ETHUSD",1746725452402,0.01133228,2052.2,2052.1,4.87305686]
["bitfinex","ETHUSD",1746725452911,0.01133228,2052.2,2052.1,7.87305686]
["bitfinex","ETHUSD",1746725453208,0.01133228,2052.2,2052.1,8.65145686]
["bitfinex","ETHUSD",1746725454297,0.01133228,2052.2,2052.1,8.70017393]
["bitfinex","ETHUSD",1746725454463,0.01133228,2052.2,2052.1,17.88267931]
["bitfinex","ETHUSD",1746725454791,0.01133228,2052.2,2052.1,17.83396224]
["bitfinex","ETHUSD",1746725457005,0.01133228,2052.2,2052.1,21.38396224]
["bitfinex","ETHUSD",1746725457201,0.01133228,2052.2,2052.1,34.81866124]
["bitfinex","ETHUSD",1746725457415,0.01133228,2052.2,2052.1,26.86733924]
["bitfinex","ETHUSD",1746725458488,0.01133228,2052.2,2052.1,28.13836224]
["bitfinex","ETHUSD",1746725458706,0.04874057,2053.3,2053.2,4.87044613]
["bitfinex","ETHUSD",1746725458886,0.8208,2053.4,2053.2,5.643]
["bitfinex","ETHUSD",1746725459081,5.67348619,2053.6,2053.2,5.643]
["bitfinex","ETHUSD",1746725459414,5.67348619,2053.6,2053.2,10.51336039]
["bitfinex","ETHUSD",1746725459616,0.85264057,2053.6,2053.2,10.51335729]
["bitfinex","ETHUSD",1746725459828,5.72216415,2053.6,2053.2,10.51335729]
["bitfinex","ETHUSD",1746725460316,4.86935764,2053.7,2053.3,4.87019901]
["bitfinex","ETHUSD",1746725460504,4.86966252,2053.6,2053.2,5.52324]
["bitfinex","ETHUSD",1746725460719,4.86966252,2053.6,2053.1,0.7559]
["bitfinex","ETHUSD",1746725460720,4.86973459,2053.5,2053.1,0.7559]
["bitfinex","ETHUSD",1746725460890,4.87055132,2053.2,2053.1,5.643]
["bitfinex","ETHUSD",1746725461205,4.87115787,2052.9,2052.8,23.193]
["bitfinex","ETHUSD",1746725461407,0.7873,2052.9,2052.8,23.193]
["bitfinex","ETHUSD",1746725461587,5.65788315,2053.2,2052.8,23.193]
["bitfinex","ETHUSD",1746725461786,4.87115787,2052.9,2052.8,23.193]
["bitfinex","ETHUSD",1746725462812,4.91981017,2053.0,2052.8,23.193]
["bitfinex","ETHUSD",1746725463013,4.87115787,2052.9,2052.8,23.193]
["bitfinex","ETHUSD",1746725463523,5.67205787,2052.9,2052.8,17.55]
["bitfinex","ETHUSD",1746725463723,0.8009,2052.9,2052.8,17.55]
["bitfinex","ETHUSD",1746725463887,0.8009,2052.9,2052.8,23.193]
["bitfinex","ETHUSD",1746725464220,4.87078717,2053.1,2052.8,23.193]
["bitfinex","ETHUSD",1746725464405,4.87092842,2053.0,2052.8,23.193]
["bitfinex","ETHUSD",1746725464721,4.87115787,2052.9,2052.8,23.193]
["bitfinex","ETHUSD",1746725464926,4.91989844,2052.9,2052.8,17.55]
["bitfinex","ETHUSD",1746725465108,4.91989844,2052.9,2052.8,23.193]
["bitfinex","ETHUSD",1746725467026,4.8724559,2052.4,2052.0,6.8625]
["bitfinex","ETHUSD",1746725467226,0.48724559,2052.3,2052.1,5.643]
["bitfinex","ETHUSD",1746725467393,4.87281941,2052.2,2052.1,5.643]
["bitfinex","ETHUSD",1746725467730,0.04874057,2052.3,2052.1,5.643]
["bitfinex","ETHUSD",1746725468036,4.8721926,2052.5,2052.1,5.643]
["bitfinex","ETHUSD",1746725468189,5.69452767,2052.7,2052.1,10.51596036]
["bitfinex","ETHUSD",1746725468384,4.87199777,2052.6,2052.2,4.87270754]
["bitfinex","ETHUSD",1746725468921,5.7430903,2052.7,2052.2,4.87272722]
["bitfinex","ETHUSD",1746725469089,4.87188846,2052.6,2052.1,11.29745697]
["bitfinex","ETHUSD",1746725469284,4.87211502,2052.5,2052.1,11.29745697]
["bitfinex","ETHUSD",1746725469499,4.8720024,2052.6,2052.1,16.17034677]
["bitfinex","ETHUSD",1746725469724,4.8720024,2052.6,2052.2,4.8727357]
["bitfinex","ETHUSD",1746725469948,4.92074297,2052.6,2052.2,4.87281021]
["bitfinex","ETHUSD",1746725471096,4.87100055,2053.0,2052.7,5.643]
["bitfinex","ETHUSD",1746725471492,5.72364584,2053.1,2052.7,10.51459297]
["bitfinex","ETHUSD",1746725471825,4.87054926,2053.2,2052.8,4.87128263]
["bitfinex","ETHUSD",1746725472127,4.87074331,2053.1,2052.7,10.51454443]
["bitfinex","ETHUSD",1746725472347,4.87119443,2052.9,2052.7,5.643]
["bitfinex","ETHUSD",1746725472508,4.87116779,2052.9,2052.7,5.643]
["bitfinex","ETHUSD",1746725473022,4.92011857,2052.9,2052.8,5.643]
["bitfinex","ETHUSD",1746725473387,4.87162442,2052.8,2052.5,5.643]
["bitfinex","ETHUSD",1746725473595,4.87136132,2052.9,2052.5,5.643]
["bitfinex","ETHUSD",1746725473814,4.87136132,2052.9,2052.5,10.51508403]
["bitfinex","ETHUSD",1746725474014,0.80714057,2053.0,2052.5,5.643]
["bitfinex","ETHUSD",1746725474251,4.87160464,2052.8,2052.5,5.643]
["bitfinex","ETHUSD",1746725474756,4.87163736,2052.7,2052.5,5.643]
["bitfinex","ETHUSD",1746725475422,0.80714057,2053.0,2052.1,6.1980423]
["bitfinex","ETHUSD",1746725475423,4.8722109,2052.5,2052.1,5.68779942]
["bitfinex","ETHUSD",1746725475640,4.87268951,2052.3,2052.2,5.643]
["bitfinex","ETHUSD",1746725475949,4.92099524,2052.5,2052.2,5.643]
["bitfinex","ETHUSD",1746725476151,5.67326768,2052.6,2052.2,10.51579884]
["bitfinex","ETHUSD",1746725476516,5.67323479,2052.6,2052.2,5.643]
["bitfinex","ETHUSD",1746725476712,4.87215559,2052.5,2052.2,5.643]
["bitfinex","ETHUSD",1746725476918,4.87258198,2052.3,2052.2,5.643]
["bitfinex","ETHUSD",1746725477756,6.19508198,2052.3,2052.2,5.643]
["bitfinex","ETHUSD",1746725478149,6.24382255,2052.3,2052.2,5.643]
["bitfinex","ETHUSD",1746725478354,0.7725,2051.7,2051.0,0.786]
["bitfinex","ETHUSD",1746725478527,0.7725,2052.0,2051.2,5.3832423]
["bitfinex","ETHUSD",1746725478734,4.87355969,2051.9,2051.5,4.87439566]
["bitfinex","ETHUSD",1746725478921,4.87355969,2051.9,2051.6,5.644]
["bitfinex","ETHUSD",1746725479118,4.87353184,2051.9,2051.6,5.644]
["bitfinex","ETHUSD",1746725479320,4.87400692,2051.7,2051.6,5.644]
["bitfinex","ETHUSD",1746725479521,4.92264079,2051.8,2051.6,5.644]
["bitfinex","ETHUSD",1746725479743,5.42400692,2051.7,2051.6,5.644]
["bitfinex","ETHUSD",1746725480051,6.22600692,2051.7,2051.6,5.644]
["bitfinex","ETHUSD",1746725480244,6.68081448,2051.7,2051.6,5.644]
["bitfinex","ETHUSD",1746725480439,4.87441412,2051.6,2051.2,4.87518825]
["bitfinex","ETHUSD",1746725480627,4.87485128,2051.4,2051.3,5.644]
["bitfinex","ETHUSD",1746725480832,4.87433344,2051.6,2051.3,5.644]
["bitfinex","ETHUSD",1746725481231,4.92307401,2051.6,2051.3,5.644]
["bitfinex","ETHUSD",1746725481654,4.8744934,2051.5,2051.3,5.644]
["bitfinex","ETHUSD",1746725481855,4.92346027,2051.4,2051.3,5.644]
["bitfinex","ETHUSD",1746725484660,5.47346027,2051.4,2051.3,5.644]
["bitfinex","ETHUSD",1746725484828,6.23726027,2051.4,2051.3,5.644]
["bitfinex","ETHUSD",1746725485035,5.6385197,2051.4,2051.3,5.644]
["bitfinex","ETHUSD",1746725485969,6.1885197,2051.4,2051.3,5.644]
["bitfinex","ETHUSD",1746725486265,4.87554637,2051.1,2051.0,5.589]
["bitfinex","ETHUSD",1746725487033,4.87614589,2050.8,2050.7,17.548]
["bitfinex","ETHUSD",1746725487230,5.42638367,2050.7,2050.6,5.22993022]
["bitfinex","ETHUSD",1746725487537,4.87614589,2050.8,2050.6,5.22993022]
["bitfinex","ETHUSD",1746725487538,4.8762984,2050.8,2050.6,5.22993022]
["bitfinex","ETHUSD",1746725487738,5.47512424,2050.7,2050.6,5.22993022]
["bitfinex","ETHUSD",1746725488440,9.25542424,2050.7,2050.6,5.22993022]
["bitfinex","ETHUSD",1746725489947,9.52662356,2050.7,2050.6,5.22993022]
["bitfinex","ETHUSD",1746725490335,9.97812725,2050.7,2050.6,5.22993022]
["bitfinex","ETHUSD",1746725490535,9.70692793,2050.7,2050.6,5.22993022]
["bitfinex","ETHUSD",1746725491873,19.75692793,2050.7,2050.6,5.22993022]
["bitfinex","ETHUSD",1746725492167,19.96118368,2050.7,2050.6,5.22993022]
["bitfinex","ETHUSD",1746725492497,20.23108343,2050.7,2050.6,3.20332538]
["bitfinex","ETHUSD",1746725492667,20.23108343,2050.7,2050.6,0.91874791]
["bitfinex","ETHUSD",1746725492869,5.4268593,2050.5,2050.4,6.21054214]
["bitfinex","ETHUSD",1746725493047,13.85884217,2050.5,2050.4,6.21054214]
["bitfinex","ETHUSD",1746725493244,14.26084448,2050.5,2050.4,6.21054214]
["bitfinex","ETHUSD",1746725493766,4.87781083,2050.1,2050.0,7.19115406]
["bitfinex","ETHUSD",1746725493941,24.3534937,2050.1,2050.0,7.19115406]
["bitfinex","ETHUSD",1746725494140,24.30475313,2050.1,2050.0,7.19115406]
["bitfinex","ETHUSD",1746725494338,25.02617265,2050.1,2050.0,7.19115406]
["bitfinex","ETHUSD",1746725495163,19.64293035,2050.1,2050.0,7.19115406]
["bitfinex","ETHUSD",1746725495338,19.11309081,2050.1,2050.0,7.19115406]
["bitfinex","ETHUSD",1746725495851,19.56297261,2050.1,2050.0,7.19115406]
["bitfinex","ETHUSD",1746725496053,19.37139263,2050.1,2050.0,7.19115406]
["bitfinex","ETHUSD",1746725496484,18.92151083,2050.1,2050.0,7.19115406]
["bitfinex","ETHUSD",1746725496882,18.92151083,2050.1,2050.0,6.25801912]
["bitfinex","ETHUSD",1746725497184,19.19128528,2050.1,2050.0,6.25801912]
["bitfinex","ETHUSD",1746725497377,19.64054387,2050.1,2050.0,6.25801912]
["bitfinex","ETHUSD",1746725497753,24.78528528,2050.1,2050.0,6.25801912]
["bitfinex","ETHUSD",1746725497955,18.37151083,2050.1,2050.0,6.25801912]
["bitfinex","ETHUSD",1746725498157,15.72952693,2050.1,2050.0,6.25801912]
["bitfinex","ETHUSD",1746725498687,18.72952693,2050.1,2050.0,6.25801912]
["bitfinex","ETHUSD",1746725498887,19.27952693,2050.1,2050.0,6.25801912]
["bitfinex","ETHUSD",1746725500182,4.87956702,2049.4,2049.2,5.594]
["bitfinex","ETHUSD",1746725500383,0.04874057,2049.3,2049.2,5.594]
["bitfinex","ETHUSD",1746725500695,4.87954297,2049.4,2049.2,5.594]
["bitfinex","ETHUSD",1746725500903,0.04874057,2049.3,2049.2,5.594]
["bitfinex","ETHUSD",1746725501112,4.92845559,2049.3,2049.2,5.594]
["bitfinex","ETHUSD",1746725501408,4.92845559,2049.3,2049.0,18.3357]
["bitfinex","ETHUSD",1746725501409,4.8801913,2049.1,2049.0,18.3357]
["bitfinex","ETHUSD",1746725501562,4.92893187,2049.1,2049.0,23.9307]
["bitfinex","ETHUSD",1746725501760,4.92883772,2049.2,2049.0,23.9307]
["bitfinex","ETHUSD",1746725501974,4.8801913,2049.1,2049.0,23.9307]
["bitfinex","ETHUSD",1746725502298,4.8801913,2049.1,2049.0,5.595]
["bitfinex","ETHUSD",1746725505508,0.04874057,2049.2,2049.0,5.595]
["bitfinex","ETHUSD",1746725505673,4.8799782,2049.2,2049.0,5.595]
["bitfinex","ETHUSD",1746725505868,0.04874057,2049.2,2049.0,5.595]
["bitfinex","ETHUSD",1746725506063,0.4437,2049.3,2048.8,0.7671]
["bitfinex","ETHUSD",1746725506395,4.92882531,2049.2,2048.8,11.24300502]
["bitfinex","ETHUSD",1746725506757,9.80897924,2049.2,2048.8,11.24300502]
["bitfinex","ETHUSD",1746725506959,4.92882105,2049.2,2048.8,11.24300502]
["bitfinex","ETHUSD",1746725507273,4.88035065,2049.1,2048.8,6.3621]
["bitfinex","ETHUSD",1746725507471,0.04874057,2049.0,2048.8,6.3621]
["bitfinex","ETHUSD",1746725507786,4.92904879,2049.1,2048.8,6.3621]
["bitfinex","ETHUSD",1746725508163,4.88043066,2049.0,2048.8,6.3621]
["bitfinex","ETHUSD",1746725508898,4.92908743,2049.1,2048.8,6.3621]
["bitfinex","ETHUSD",1746725509099,4.92893956,2049.1,2048.8,6.3621]
["bitfinex","ETHUSD",1746725509299,4.92899163,2049.1,2048.8,6.3621]
["bitfinex","ETHUSD",1746725510286,4.9289431,2049.1,2048.8,6.3621]
["bitfinex","ETHUSD",1746725510808,0.04874057,2049.1,2048.8,11.50878391]
["bitfinex","ETHUSD",1746725511101,0.9937,2049.5,2048.6,4.88123739]
["bitfinex","ETHUSD",1746725511102,0.04874057,2049.4,2048.6,4.88123739]
["bitfinex","ETHUSD",1746725511319,4.88082188,2048.9,2048.7,5.596]
["bitfinex","ETHUSD",1746725511455,4.92931619,2049.0,2048.7,5.596]
["bitfinex","ETHUSD",1746725511959,0.04874057,2049.0,2048.7,10.47714385]
["bitfinex","ETHUSD",1746725512166,4.92920159,2049.0,2048.7,5.596]
["bitfinex","ETHUSD",1746725512902,4.88085791,2048.9,2048.7,5.596]
["bitfinex","ETHUSD",1746725513069,4.92928752,2049.0,2048.7,5.596]
["bitfinex","ETHUSD",1746725513570,0.55,2049.6,2048.9,0.7892]
["bitfinex","ETHUSD",1746725513763,4.87999056,2049.2,2048.9,0.7892]
["bitfinex","ETHUSD",1746725514277,4.92873113,2049.2,2048.9,0.7892]
["bitfinex","ETHUSD",1746725514667,4.92828325,2049.4,2049.0,5.14668391]
["bitfinex","ETHUSD",1746725514973,4.92828325,2049.4,2049.0,10.02701878]
["bitfinex","ETHUSD",1746725515379,0.04874057,2049.4,2049.1,4.88008947]
["bitfinex","ETHUSD",1746725515583,4.92822178,2049.4,2049.2,5.548]
["bitfinex","ETHUSD",1746725515782,0.25332645,2049.6,2049.3,0.7564]
["bitfinex","ETHUSD",1746725515992,4.87940566,2049.5,2049.3,0.7564]
["bitfinex","ETHUSD",1746725516188,4.92814623,2049.5,2049.3,0.7564]
["bitfinex","ETHUSD",1746725516388,4.92821749,2049.4,2049.3,0.7564]
["bitfinex","ETHUSD",1746725516688,4.92813344,2049.5,2049.3,0.7564]
["bitfinex","ETHUSD",1746725517468,4.87879155,2049.7,2049.3,5.90308391]
["bitfinex","ETHUSD",1746725517691,4.92753212,2049.7,2049.3,5.90308391]
["bitfinex","ETHUSD",1746725517919,4.87900443,2049.6,2049.3,5.90308391]
["bitfinex","ETHUSD",1746725518227,0.27287221,2049.6,2049.4,4.87946247]
["bitfinex","ETHUSD",1746725518398,0.27287221,2049.6,2049.3,12.90372821]
["bitfinex","ETHUSD",1746725518598,0.27287221,2049.6,2049.3,0.7564]
["bitfinex","ETHUSD",1746725518905,4.87931863,2049.5,2049.3,0.7564]
["bitfinex","ETHUSD",1746725519106,4.9280592,2049.5,2049.3,0.7564]
["bitfinex","ETHUSD",1746725519507,4.87947692,2049.4,2049.3,0.7564]
["bitfinex","ETHUSD",1746725519893,5.335027,2049.4,2049.3,0.7564]
["bitfinex","ETHUSD",1746725520090,0.45555008,2049.4,2049.3,5.63611502]
["bitfinex","ETHUSD",1746725520295,0.25331131,2050.0,2049.6,4.87897257]
["bitfinex","ETHUSD",1746725520532,0.27336665,2049.9,2049.7,15.57334798]
["bitfinex","ETHUSD",1746725520735,5.15177853,2049.9,2049.7,5.548]
["bitfinex","ETHUSD",1746725520898,5.15177853,2049.9,2049.5,10.81210621]
["bitfinex","ETHUSD",1746725521093,5.15177853,2049.9,2049.6,5.548]
["bitfinex","ETHUSD",1746725521298,0.72900093,2049.8,2049.6,5.548]
["bitfinex","ETHUSD",1746725521596,4.87936456,2049.5,2049.3,5.548]
["bitfinex","ETHUSD",1746725521794,4.87947692,2049.4,2049.3,5.548]
["bitfinex","ETHUSD",1746725522117,5.65721842,2049.4,2049.3,5.548]
["bitfinex","ETHUSD",1746725522429,0.72900093,2049.4,2049.3,5.548]
["bitfinex","ETHUSD",1746725522593,5.60847785,2049.4,2049.3,5.548]
["bitfinex","ETHUSD",1746725522799,5.60847785,2049.4,2049.3,5.40891538]
["bitfinex","ETHUSD",1746725523427,0.72900093,2049.4,2049.3,5.40891538]
["bitfinex","ETHUSD",1746725525330,0.45563428,2049.4,2049.3,15.43531431]
["bitfinex","ETHUSD",1746725525640,4.92694001,2050.0,2049.6,4.87891512]
["bitfinex","ETHUSD",1746725525819,0.45588781,2049.9,2049.7,4.87875873]
["bitfinex","ETHUSD",1746725526023,0.45588781,2049.9,2049.8,11.49898391]
["bitfinex","ETHUSD",1746725526212,0.45588781,2049.9,2049.8,16.37750864]
["bitfinex","ETHUSD",1746725526536,4.8769572,2050.5,2050.0,4.87781372]
["bitfinex","ETHUSD",1746725526741,4.8769572,2050.5,2050.1,0.8043]
["bitfinex","ETHUSD",1746725526742,4.87719707,2050.4,2050.1,0.8043]
["bitfinex","ETHUSD",1746725526948,0.04874057,2050.3,2050.1,0.8043]
["bitfinex","ETHUSD",1746725527106,4.92616151,2050.3,2050.1,0.8043]
["bitfinex","ETHUSD",1746725527537,4.87742094,2050.3,2050.1,0.8043]
["bitfinex","ETHUSD",1746725528331,4.92598487,2050.4,2050.1,0.8043]
["bitfinex","ETHUSD",1746725528742,4.87699265,2050.5,2050.1,0.8043]
["bitfinex","ETHUSD",1746725528901,4.92593437,2050.4,2050.1,0.8043]
["bitfinex","ETHUSD",1746725529102,0.04874057,2050.4,2050.1,5.6820979]
["bitfinex","ETHUSD",1746725529318,4.92571894,2050.5,2050.1,5.6820979]
["bitfinex","ETHUSD",1746725529516,4.92521586,2050.7,2050.3,4.87731501]
["bitfinex","ETHUSD",1746725529737,4.87665986,2050.6,2050.4,5.547]
["bitfinex","ETHUSD",1746725530524,4.87652456,2050.7,2050.4,5.547]
["bitfinex","ETHUSD",1746725531345,4.92501961,2050.8,2050.5,0.81]
["bitfinex","ETHUSD",1746725532252,4.87627904,2050.8,2050.5,0.81]
["bitfinex","ETHUSD",1746725532914,4.8755562,2051.1,2050.6,4.87657991]
["bitfinex","ETHUSD",1746725533118,3.0,2051.4,2050.5,4.98216177]
["bitfinex","ETHUSD",1746725533119,4.87571888,2051.0,2050.5,4.98216177]
["bitfinex","ETHUSD",1746725533418,4.87543269,2051.1,2050.5,9.85890374]
["bitfinex","ETHUSD",1746725533622,0.04874057,2051.0,2050.5,9.85890374]
["bitfinex","ETHUSD",1746725533817,4.9245772,2051.0,2050.5,9.85890374]
["bitfinex","ETHUSD",1746725534243,4.87602918,2050.9,2050.5,9.85890374]
["bitfinex","ETHUSD",1746725534442,4.87602918,2050.9,2050.5,6.81013805]
["bitfinex","ETHUSD",1746725534643,4.87602918,2050.9,2050.5,6.81016382]
["bitfinex","ETHUSD",1746725535551,4.92455342,2051.0,2050.6,4.87661015]
["bitfinex","ETHUSD",1746725535717,9.80043822,2051.0,2050.5,6.81010971]
["bitfinex","ETHUSD",1746725535918,4.92450924,2051.0,2050.6,4.87649205]
["bitfinex","ETHUSD",1746725536369,4.87497479,2051.3,2050.6,4.87649205]
["bitfinex","ETHUSD",1746725536370,4.87505397,2051.3,2050.9,4.87579289]
["bitfinex","ETHUSD",1746725536662,4.87485933,2051.4,2051.0,11.2895063]
["bitfinex","ETHUSD",1746725536823,4.9235999,2051.4,2051.0,6.3651]
["bitfinex","ETHUSD",1746725537025,4.9235999,2051.4,2051.0,6.4138518]
["bitfinex","ETHUSD",1746725537546,4.87442439,2051.6,2051.0,6.4138518]
["bitfinex","ETHUSD",1746725537753,4.92285257,2051.7,2051.3,5.67984563]
["bitfinex","ETHUSD",1746725537931,4.874112,2051.7,2051.3,0.8049]
["bitfinex","ETHUSD",1746725538131,4.87362949,2051.9,2051.5,4.87435406]
["bitfinex","ETHUSD",1746725538329,3.23175551,2052.1,2051.8,4.87363818]
["bitfinex","ETHUSD",1746725538671,3.23175551,2052.1,2052.0,0.8049]
["bitfinex","ETHUSD",1746725538851,3.23175551,2052.1,2052.0,5.72692416]
["bitfinex","ETHUSD",1746725539549,3.23175551,2052.1,2052.0,5.67819434]
["bitfinex","ETHUSD",1746725540050,4.87235781,2052.4,2052.0,5.67819434]
["bitfinex","ETHUSD",1746725540264,4.87235781,2052.4,2052.0,5.72692072]
["bitfinex","ETHUSD",1746725540563,4.87235781,2052.4,2052.0,0.85362638]
["bitfinex","ETHUSD",1746725541534,0.04874057,2052.5,2052.0,0.8049]
["bitfinex","ETHUSD",1746725541739,4.87305686,2052.1,2052.0,5.544]
["bitfinex","ETHUSD",1746725541978,4.92179743,2052.1,2052.0,5.544]
["bitfinex","ETHUSD",1746725542361,4.87305686,2052.1,2052.0,5.544]
["bitfinex","ETHUSD",1746725543084,4.92168952,2052.2,2052.0,5.544]
["bitfinex","ETHUSD",1746725543288,4.87294895,2052.2,2052.0,5.544]
["bitfinex","ETHUSD",1746725543487,4.87305686,2052.1,2052.0,5.544]
["bitfinex","ETHUSD",1746725543856,4.87294895,2052.2,2052.0,5.544]
["bitfinex","ETHUSD",1746725544056,4.87305686,2052.1,2052.0,5.544]
["bitfinex","ETHUSD",1746725544591,4.87305686,2052.1,2051.7,0.7701]
["bitfinex","ETHUSD",1746725544592,0.04874057,2052.1,2051.7,0.7701]
["bitfinex","ETHUSD",1746725544891,4.87353184,2051.9,2051.8,5.543]
["bitfinex","ETHUSD",1746725545053,4.87424449,2051.6,2051.5,0.7924]
["bitfinex","ETHUSD",1746725545269,4.87495734,2051.3,2051.2,0.8162]
["bitfinex","ETHUSD",1746725545489,4.87487272,2051.4,2051.2,6.3582]
["bitfinex","ETHUSD",1746725545683,4.87463146,2051.5,2051.2,6.3582]
["bitfinex","ETHUSD",1746725545884,4.87448208,2051.5,2051.2,6.3582]
["bitfinex","ETHUSD",1746725546395,4.8747213,2051.4,2051.2,6.3582]
["bitfinex","ETHUSD",1746725546590,4.87463334,2051.5,2051.2,6.3582]
["bitfinex","ETHUSD",1746725546793,4.87483121,2051.4,2051.2,6.3582]
["bitfinex","ETHUSD",1746725546999,4.87495734,2051.3,2051.2,6.3582]
["bitfinex","ETHUSD",1746725547913,4.87483121,2051.4,2051.2,0.8162]
["bitfinex","ETHUSD",1746725548081,4.87483121,2051.4,2051.2,6.3582]
["bitfinex","ETHUSD",1746725548943,4.874599,2051.5,2051.2,6.3582]
["bitfinex","ETHUSD",1746725549485,4.87384386,2051.8,2051.3,0.04874847]
["bitfinex","ETHUSD",1746725549675,4.87410355,2051.7,2051.3,4.92356801]
["bitfinex","ETHUSD",1746725550098,4.87427417,2051.6,2051.2,11.50488391]
["bitfinex","ETHUSD",1746725550306,4.87495734,2051.3,2051.2,0.8162]
["bitfinex","ETHUSD",1746725550509,4.87484129,2051.4,2051.3,5.542]
["bitfinex","ETHUSD",1746725551719,4.87575303,2051.0,2050.9,5.542]
["bitfinex","ETHUSD",1746725551885,4.9244936,2051.0,2050.9,5.542]
["bitfinex","ETHUSD",1746725552085,4.87575303,2051.0,2050.9,5.542]
["bitfinex","ETHUSD",1746725552987,4.87529693,2051.2,2050.9,5.542]
["bitfinex","ETHUSD",1746725553191,0.04874057,2051.4,2051.0,6.38315697]
["bitfinex","ETHUSD",1746725553399,0.04874057,2051.4,2051.0,6.3344]
["bitfinex","ETHUSD",1746725553629,4.87510389,2051.3,2051.0,6.3344]
["bitfinex","ETHUSD",1746725554326,4.87499856,2051.3,2051.0,6.3344]
["bitfinex","ETHUSD",1746725554499,4.92380432,2051.3,2051.0,6.3344]
["bitfinex","ETHUSD",1746725554700,4.87506375,2051.3,2051.0,6.3344]
["bitfinex","ETHUSD",1746725554900,4.92380432,2051.3,2051.0,6.3344]
["bitfinex","ETHUSD",1746725555101,4.87528172,2051.2,2051.0,6.3344]
["bitfinex","ETHUSD",1746725555933,4.87543269,2051.1,2051.0,6.3344]
["bitfinex","ETHUSD",1746725556137,4.87543269,2051.1,2051.0,5.542]
["bitfinex","ETHUSD",1746725557043,4.92408928,2051.2,2051.0,5.543]
["bitfinex","ETHUSD",1746725557253,0.04874057,2051.4,2051.1,4.87538469]
["bitfinex","ETHUSD",1746725557409,4.8739694,2051.8,2051.2,5.7039534]
["bitfinex","ETHUSD",1746725557736,5.31704162,2052.0,2051.3,0.04874421]
["bitfinex","ETHUSD",1746725557737,4.87427654,2051.6,2051.3,0.04874421]
["bitfinex","ETHUSD",1746725557933,4.92247288,2051.9,2051.4,10.02119417]
["bitfinex","ETHUSD",1746725558115,4.87409867,2051.7,2051.5,5.543]
["bitfinex","ETHUSD",1746725558310,4.9229054,2051.7,2051.5,5.543]
["bitfinex","ETHUSD",1746725558509,0.04874057,2051.7,2051.5,5.543]
["bitfinex","ETHUSD",1746725558713,4.87419854,2051.7,2051.5,5.543]
["bitfinex","ETHUSD",1746725558941,4.87392236,2051.8,2051.5,6.3059]
["bitfinex","ETHUSD",1746725559247,4.87400903,2051.7,2051.5,6.3059]
["bitfinex","ETHUSD",1746725559625,4.87387758,2051.8,2051.5,6.3059]
["bitfinex","ETHUSD",1746725559822,0.55,2052.1,2051.5,12.83454287]
["bitfinex","ETHUSD",1746725560047,5.42319969,2052.1,2051.6,4.87406394]
["bitfinex","ETHUSD",1746725560291,4.87290812,2052.2,2051.8,4.87369985]
["bitfinex","ETHUSD",1746725560589,10.05,2053.1,2052.1,4.87305686]
["bitfinex","ETHUSD",1746725560791,4.87128182,2052.9,2052.3,4.87248106]
["bitfinex","ETHUSD",1746725560955,4.87207162,2052.6,2052.2,11.49288391]
["bitfinex","ETHUSD",1746725561155,4.87252483,2052.4,2052.0,0.8042]
["bitfinex","ETHUSD",1746725561356,4.92151361,2052.3,2052.1,5.542]
["bitfinex","ETHUSD",1746725561666,4.87281941,2052.2,2052.1,5.542]
["bitfinex","ETHUSD",1746725561833,4.87273187,2052.3,2052.1,5.542]
["bitfinex","ETHUSD",1746725562261,4.92147244,2052.3,2052.1,5.542]
["bitfinex","ETHUSD",1746725562643,4.87281941,2052.2,2052.1,5.542]
["bitfinex","ETHUSD",1746725563447,4.87389316,2051.8,2051.5,0.7603]
["bitfinex","ETHUSD",1746725563757,4.87400692,2051.7,2051.6,5.542]
["bitfinex","ETHUSD",1746725563979,4.87433854,2051.6,2051.3,17.561]
["bitfinex","ETHUSD",1746725564273,4.87433854,2051.6,2051.4,5.542]
["bitfinex","ETHUSD",1746725564485,4.87448208,2051.5,2051.4,5.542]
["bitfinex","ETHUSD",1746725564771,5.42448208,2051.5,2051.4,5.542]
["bitfinex","ETHUSD",1746725564947,4.87448208,2051.5,2051.4,5.542]
["bitfinex","ETHUSD",1746725565353,7.92289165,2051.7,2051.4,5.542]
["bitfinex","ETHUSD",1746725565847,4.87448208,2051.5,2051.4,5.542]
["bitfinex","ETHUSD",1746725566062,4.76392265,2051.5,2051.4,5.542]
["bitfinex","ETHUSD",1746725566262,4.92315243,2051.6,2051.4,5.542]
["bitfinex","ETHUSD",1746725566446,4.72581186,2051.6,2051.4,5.542]
["bitfinex","ETHUSD",1746725566648,4.62555243,2051.6,2051.4,5.542]
["bitfinex","ETHUSD",1746725566885,0.04874057,2051.6,2051.4,5.542]
["bitfinex","ETHUSD",1746725567051,4.87424449,2051.6,2051.4,5.542]
["bitfinex","ETHUSD",1746725567245,4.92322265,2051.5,2051.4,5.542]
["bitfinex","ETHUSD",1746725567570,4.87436292,2051.6,2051.4,5.542]
["bitfinex","ETHUSD",1746725567783,4.92310349,2051.6,2051.4,5.542]
["bitfinex","ETHUSD",1746725567984,4.87448208,2051.5,2051.4,5.542]
["bitfinex","ETHUSD",1746725569589,4.92310164,2051.6,2051.4,5.542]
["bitfinex","ETHUSD",1746725570290,0.04874057,2051.6,2051.4,6.3375]
["bitfinex","ETHUSD",1746725570493,4.87401629,2051.7,2051.4,6.3375]
["bitfinex","ETHUSD",1746725571520,4.92253373,2051.8,2051.4,11.21218801]
["bitfinex","ETHUSD",1746725571706,4.92253373,2051.8,2051.4,6.3375]
["bitfinex","ETHUSD",1746725571871,4.87448208,2051.5,2051.4,6.3375]
["bitfinex","ETHUSD",1746725572298,4.87448208,2051.5,2051.4,5.542]
["bitfinex","ETHUSD",1746725572482,5.32953949,2051.5,2051.4,5.542]
["bitfinex","ETHUSD",1746725573175,4.8747197,2051.4,2051.3,17.561]
["bitfinex","ETHUSD",1746725573505,4.87605666,2050.9,2050.7,0.7959]
["bitfinex","ETHUSD",1746725573669,4.87546265,2051.1,2050.8,5.542]
["bitfinex","ETHUSD",1746725573870,4.92450154,2051.0,2050.8,5.542]
["bitfinex","ETHUSD",1746725574875,0.04874057,2051.0,2050.8,5.542]
["bitfinex","ETHUSD",1746725575172,0.04874057,2051.0,2050.5,17.558]
["bitfinex","ETHUSD",1746725575173,4.87614589,2050.8,2050.5,17.558]
["bitfinex","ETHUSD",1746725575394,4.87757291,2050.2,2050.1,5.542]
["bitfinex","ETHUSD",1746725575814,4.92631348,2050.2,2050.1,5.542]
["bitfinex","ETHUSD",1746725577693,4.87798478,2050.1,2050.0,5.542]
["bitfinex","ETHUSD",1746725579631,4.92642021,2050.2,2050.0,5.542]
["bitfinex","ETHUSD",1746725580312,0.4437,2050.6,2050.0,6.0962]
["bitfinex","ETHUSD",1746725580519,4.87552305,2051.1,2050.0,6.0962]
["bitfinex","ETHUSD",1746725580520,4.87630336,2050.8,2050.3,4.87719296]
["bitfinex","ETHUSD",1746725580718,4.92504393,2050.8,2050.4,4.87693874]
["bitfinex","ETHUSD",1746725580919,4.92434436,2051.1,2050.6,5.64474107]
["bitfinex","ETHUSD",1746725581096,4.92434436,2051.1,2050.7,4.87627368]
["bitfinex","ETHUSD",1746725581297,4.92430015,2051.1,2050.6,0.7683]
["bitfinex","ETHUSD",1746725581497,4.87599356,2050.9,2050.6,1.88720358]
["bitfinex","ETHUSD",1746725581697,4.92473413,2050.9,2050.6,1.88720358]
["bitfinex","ETHUSD",1746725581933,4.92473413,2050.9,2050.5,10.42067238]
["bitfinex","ETHUSD",1746725581934,4.87646763,2050.7,2050.5,5.544]
["bitfinex","ETHUSD",1746725582225,4.87600936,2050.9,2050.5,10.42074681]
["bitfinex","ETHUSD",1746725582427,0.04874057,2050.9,2050.6,4.87659776]
["bitfinex","ETHUSD",1746725582634,0.04874057,2050.9,2050.5,10.42074347]
["bitfinex","ETHUSD",1746725582788,4.92483215,2050.9,2050.5,5.544]
["bitfinex","ETHUSD",1746725582997,0.04874057,2050.9,2050.5,12.03351511]
["bitfinex","ETHUSD",1746725583195,4.92476743,2050.9,2050.5,12.03351511]
["bitfinex","ETHUSD",1746725583430,4.92476743,2050.9,2050.5,7.15685952]
["bitfinex","ETHUSD",1746725583926,4.92476743,2050.9,2050.5,12.03370339]
["bitfinex","ETHUSD",1746725584135,3.23175551,2051.2,2050.9,4.87571232]
["bitfinex","ETHUSD",1746725584434,4.87497727,2051.3,2051.0,6.03157123]
["bitfinex","ETHUSD",1746725584602,4.92371784,2051.3,2051.0,6.03157123]
["bitfinex","ETHUSD",1746725584797,4.92372022,2051.3,2050.6,18.3782]
["bitfinex","ETHUSD",1746725584998,4.87638367,2050.7,2050.6,17.566]
["bitfinex","ETHUSD",1746725585415,4.92512424,2050.7,2050.6,17.566]
["bitfinex","ETHUSD",1746725586412,0.04874057,2050.7,2050.6,17.566]
["bitfinex","ETHUSD",1746725586739,4.92476319,2050.9,2050.6,17.566]
["bitfinex","ETHUSD",1746725587048,4.87628954,2050.8,2050.6,17.566]
["bitfinex","ETHUSD",1746725587336,0.04874057,2050.7,2050.6,17.566]
["bitfinex","ETHUSD",1746725587536,4.92501964,2050.8,2050.6,17.566]
["bitfinex","ETHUSD",1746725587742,4.87638367,2050.7,2050.6,17.566]
["bitfinex","ETHUSD",1746725588547,5.42638367,2050.7,2050.6,17.566]
["bitfinex","ETHUSD",1746725589039,0.59874057,2050.7,2050.5,5.544]
["bitfinex","ETHUSD",1746725589247,4.92512808,2050.7,2050.5,5.544]
["bitfinex","ETHUSD",1746725589543,0.04874057,2050.7,2050.5,5.544]
["bitfinex","ETHUSD",1746725589845,4.87662147,2050.6,2050.5,5.544]
["bitfinex","ETHUSD",1746725590137,4.92536204,2050.6,2050.5,5.544]
["bitfinex","ETHUSD",1746725590938,0.04874057,2050.7,2050.5,5.544]
["bitfinex","ETHUSD",1746725591374,4.92513092,2050.7,2050.5,5.544]
["bitfinex","ETHUSD",1746725591670,4.92465245,2050.9,2050.5,11.54403602]
["bitfinex","ETHUSD",1746725592262,4.92465245,2050.9,2050.5,16.42074353]
["bitfinex","ETHUSD",1746725592440,0.04874057,2050.9,2050.5,11.54400525]
["bitfinex","ETHUSD",1746725592642,0.04874057,2051.0,2050.6,4.87652088]
["bitfinex","ETHUSD",1746725592965,5.47430392,2051.1,2050.7,5.66670735]
["bitfinex","ETHUSD",1746725593177,4.87568348,2051.0,2050.7,0.7905]
["bitfinex","ETHUSD",1746725593472,4.87582194,2051.0,2050.7,0.7905]
["bitfinex","ETHUSD",1746725593682,0.04874057,2051.1,2050.7,0.7905]
["bitfinex","ETHUSD",1746725593829,0.04874057,2051.2,2050.7,0.7905]
["bitfinex","ETHUSD",1746725594032,4.87561797,2051.1,2050.7,0.7905]
["bitfinex","ETHUSD",1746725594256,0.04874057,2051.0,2050.7,0.7905]
["bitfinex","ETHUSD",1746725594452,4.92443341,2051.0,2050.7,0.7905]
["bitfinex","ETHUSD",1746725594668,4.92452425,2051.0,2050.7,0.7905]
["bitfinex","ETHUSD",1746725595567,4.87599908,2050.9,2050.7,0.7905]
["bitfinex","ETHUSD",1746725595770,0.55,2050.9,2050.5,5.544]
["bitfinex","ETHUSD",1746725595974,4.87757291,2050.2,2050.1,6.3091]
["bitfinex","ETHUSD",1746725596282,4.87757291,2050.2,2050.1,5.544]
["bitfinex","ETHUSD",1746725596445,8.47631348,2050.2,2050.1,5.544]
["bitfinex","ETHUSD",1746725596833,8.47631348,2050.2,2048.9,5.39137017]
["bitfinex","ETHUSD",1746725596834,0.55,2049.8,2049.1,0.7651]
["bitfinex","ETHUSD",1746725597031,4.87971502,2049.3,2049.2,7.37701]
["bitfinex","ETHUSD",1746725597236,4.92761286,2049.7,2049.2,7.37701]
["bitfinex","ETHUSD",1746725597237,4.87958349,2049.4,2049.2,5.544]
["bitfinex","ETHUSD",1746725597462,4.92838642,2049.4,2049.2,5.544]
["bitfinex","ETHUSD",1746725597643,4.87971502,2049.3,2049.2,5.544]
["bitfinex","ETHUSD",1746725598151,4.92845559,2049.3,2049.2,5.544]
["bitfinex","ETHUSD",1746725598630,5.47845559,2049.3,2049.2,5.544]
["bitfinex","ETHUSD",1746725598881,4.88066767,2048.9,2048.8,6.3091]
["bitfinex","ETHUSD",1746725599031,4.88066767,2048.9,2048.6,5.21404756]
["bitfinex","ETHUSD",1746725599032,4.88114414,2048.7,2048.6,5.21404756]
["bitfinex","ETHUSD",1746725599377,4.92988471,2048.7,2048.6,5.21404756]
["bitfinex","ETHUSD",1746725599536,8.47988471,2048.7,2048.6,5.21404756]
["bitfinex","ETHUSD",1746725600649,8.47988471,2048.7,2047.9,6.3564]
["bitfinex","ETHUSD",1746725600650,4.88196271,2048.4,2047.9,6.3564]
["bitfinex","ETHUSD",1746725600844,0.04874057,2048.3,2047.9,11.87506793]
["bitfinex","ETHUSD",1746725601179,0.04874057,2048.3,2047.9,6.99204]
["bitfinex","ETHUSD",1746725601360,4.93084032,2048.3,2047.9,6.99204]
["bitfinex","ETHUSD",1746725601686,0.04874057,2048.3,2047.9,11.87493084]
["bitfinex","ETHUSD",1746725602048,0.04874057,2048.3,2048.0,4.88280882]
["bitfinex","ETHUSD",1746725602250,4.93073585,2048.4,2047.9,11.87495796]
["bitfinex","ETHUSD",1746725602450,0.04874057,2048.4,2047.9,11.87495796]
["bitfinex","ETHUSD",1746725602653,4.93067319,2048.4,2047.9,11.87495796]
["bitfinex","ETHUSD",1746725603165,0.04874057,2048.4,2048.0,4.88278352]
["bitfinex","ETHUSD",1746725603349,0.04874057,2048.4,2048.2,4.88231294]
["bitfinex","ETHUSD",1746725603555,0.04874057,2048.5,2048.1,4.88244508]
["bitfinex","ETHUSD",1746725603751,0.04874057,2048.5,2048.2,4.88226098]
["bitfinex","ETHUSD",1746725603990,0.04874057,2048.5,2048.2,4.88233455]
["bitfinex","ETHUSD",1746725604192,0.04874057,2048.6,2048.2,4.88221268]
["bitfinex","ETHUSD",1746725604368,4.93014052,2048.6,2048.2,4.88221268]
["bitfinex","ETHUSD",1746725604567,0.04874057,2048.6,2048.2,4.88221268]
["bitfinex","ETHUSD",1746725604866,0.04874057,2048.6,2048.1,4.88246946]
["bitfinex","ETHUSD",1746725605077,4.88142997,2048.6,2048.1,6.23749902]
["bitfinex","ETHUSD",1746725605280,0.04874057,2048.5,2048.0,6.55852298]
["bitfinex","ETHUSD",1746725605482,0.04874057,2048.5,2048.0,1.6757861]
["bitfinex","ETHUSD",1746725605483,4.93047815,2048.5,2048.0,1.6757861]
["bitfinex","ETHUSD",1746725605793,4.88185963,2048.4,2047.9,6.99204]
["bitfinex","ETHUSD",1746725606099,0.04874057,2048.3,2047.9,11.87498496]
["bitfinex","ETHUSD",1746725606272,4.93096292,2048.3,2047.9,11.23942435]
["bitfinex","ETHUSD",1746725606868,4.88250042,2048.2,2047.9,5.545]
["bitfinex","ETHUSD",1746725607073,4.93150452,2048.1,2047.9,5.545]
["bitfinex","ETHUSD",1746725607470,4.8828125,2048.0,2047.9,5.545]
["bitfinex","ETHUSD",1746725607675,4.88328938,2047.8,2047.4,17.569]
["bitfinex","ETHUSD",1746725607880,0.04874057,2047.7,2047.4,22.45323771]
["bitfinex","ETHUSD",1746725608067,0.04874057,2047.9,2047.4,20.71948974]
["bitfinex","ETHUSD",1746725608263,4.88369558,2047.7,2047.4,17.569]
["bitfinex","ETHUSD",1746725608489,0.04874057,2047.6,2047.4,17.569]
["bitfinex","ETHUSD",1746725608995,4.93254214,2047.6,2047.4,17.569]
["bitfinex","ETHUSD",1746725609162,4.9326374,2047.6,2047.4,17.569]
["bitfinex","ETHUSD",1746725609860,0.55,2047.5,2047.3,3.37]
["bitfinex","ETHUSD",1746725610066,4.932984,2047.4,2047.3,3.37]
["bitfinex","ETHUSD",1746725610700,4.88400488,2047.5,2047.3,3.37]
["bitfinex","ETHUSD",1746725610701,0.04874057,2047.5,2047.3,3.37]
["bitfinex","ETHUSD",1746725611003,0.04874057,2047.6,2047.3,8.25438065]
["bitfinex","ETHUSD",1746725611187,4.88344508,2047.8,2047.3,8.59126214]
["bitfinex","ETHUSD",1746725611496,0.04874057,2047.7,2047.3,8.59126214]
["bitfinex","ETHUSD",1746725611696,4.883783,2047.6,2047.3,3.37]
["bitfinex","ETHUSD",1746725611899,0.04874057,2047.5,2047.3,3.37]
["bitfinex","ETHUSD",1746725612099,0.04874057,2047.6,2047.3,3.37]
["bitfinex","ETHUSD",1746725612277,0.04874057,2047.7,2047.4,4.88414802]
["bitfinex","ETHUSD",1746725612598,0.04874057,2047.9,2047.6,4.88367544]
["bitfinex","ETHUSD",1746725613396,0.04874057,2047.9,2047.5,0.7952]
["bitfinex","ETHUSD",1746725613597,0.04874057,2047.9,2047.5,5.67906255]
["bitfinex","ETHUSD",1746725613901,0.04874057,2047.9,2047.5,0.7952]
["bitfinex","ETHUSD",1746725613902,4.93191314,2047.9,2047.5,0.7952]
["bitfinex","ETHUSD",1746725614110,4.93191314,2047.9,2047.5,5.67911312]
["bitfinex","ETHUSD",1746725614408,4.93191314,2047.9,2047.3,9.06096417]
["bitfinex","ETHUSD",1746725614409,0.04874057,2047.9,2047.3,9.06096417]
["bitfinex","ETHUSD",1746725614566,3.55,2048.1,2047.3,9.06096417]
["bitfinex","ETHUSD",1746725614567,9.76701058,2047.8,2047.3,9.06096417]
["bitfinex","ETHUSD",1746725614766,4.93239803,2047.7,2047.3,3.37]
["bitfinex","ETHUSD",1746725615088,4.88391518,2047.6,2047.3,3.37]
["bitfinex","ETHUSD",1746725615293,4.93278358,2047.5,2047.3,3.37]
["bitfinex","ETHUSD",1746725615833,4.88424343,2047.4,2047.3,3.37]
["bitfinex","ETHUSD",1746725616037,4.88495921,2047.1,2046.8,0.8077]
["bitfinex","ETHUSD",1746725616212,0.04874057,2047.0,2046.7,9.4878419]
["bitfinex","ETHUSD",1746725616628,0.04874057,2047.0,2046.8,4.88566221]
["bitfinex","ETHUSD",1746725616823,0.04874057,2047.0,2046.7,14.37373044]
["bitfinex","ETHUSD",1746725616824,0.04874057,2047.0,2046.7,9.4878419]
["bitfinex","ETHUSD",1746725617124,0.04874057,2047.0,2046.7,6.1158419]
["bitfinex","ETHUSD",1746725617125,4.8856752,2046.8,2046.7,6.1158419]
["bitfinex","ETHUSD",1746725617325,4.93441577,2046.8,2046.7,6.1158419]
["bitfinex","ETHUSD",1746725617640,4.8856752,2046.8,2046.7,6.1158419]
["bitfinex","ETHUSD",1746725617808,8.92811577,2046.8,2046.7,6.1158419]
["bitfinex","ETHUSD",1746725618009,0.04874057,2046.8,2046.7,6.1158419]
["bitfinex","ETHUSD",1746725618329,4.8856752,2046.8,2046.7,6.1158419]
["bitfinex","ETHUSD",1746725618527,5.48441577,2046.8,2046.7,6.1158419]
["bitfinex","ETHUSD",1746725619541,8.92811577,2046.8,2046.7,6.1158419]
["bitfinex","ETHUSD",1746725620705,0.49244057,2046.8,2046.7,6.1158419]
["bitfinex","ETHUSD",1746725621028,4.93407035,2047.0,2046.7,6.72742609]
["bitfinex","ETHUSD",1746725621927,0.04874057,2047.0,2046.7,6.72742609]
["bitfinex","ETHUSD",1746725622110,4.93408123,2047.0,2046.7,6.1158419]
["bitfinex","ETHUSD",1746725622300,4.93408123,2047.0,2046.7,11.00158595]
["bitfinex","ETHUSD",1746725622301,0.04874057,2047.0,2046.7,11.00158595]
["bitfinex","ETHUSD",1746725622502,0.04874057,2047.1,2046.7,11.00168854]
["bitfinex","ETHUSD",1746725622707,0.04874057,2047.1,2046.7,11.00160644]
["bitfinex","ETHUSD",1746725622908,0.04874057,2047.1,2046.8,3.373]
["bitfinex","ETHUSD",1746725623519,0.04874057,2047.2,2046.8,5.0320639]
["bitfinex","ETHUSD",1746725623720,4.93281819,2047.5,2047.1,4.88484508]
["bitfinex","ETHUSD",1746725624009,4.88343925,2047.8,2047.3,0.809]
["bitfinex","ETHUSD",1746725624227,0.4437,2048.1,2047.4,3.42183978]
["bitfinex","ETHUSD",1746725624513,0.04874057,2048.0,2047.4,3.373]
["bitfinex","ETHUSD",1746725624715,0.04874057,2048.0,2047.1,3.373]
["bitfinex","ETHUSD",1746725624716,4.88431426,2047.4,2047.1,3.373]
["bitfinex","ETHUSD",1746725624933,4.88519059,2047.1,2046.9,3.373]
["bitfinex","ETHUSD",1746725625137,0.04874057,2047.0,2046.9,3.373]
["bitfinex","ETHUSD",1746725625351,4.88475739,2047.2,2046.9,3.373]
["bitfinex","ETHUSD",1746725625650,3.0,2047.4,2047.0,4.88504623]
["bitfinex","ETHUSD",1746725625851,0.04874057,2047.3,2047.0,4.88499861]
["bitfinex","ETHUSD",1746725626034,5.18662411,2047.5,2046.9,4.27660048]
["bitfinex","ETHUSD",1746725626236,5.18662411,2047.5,2047.1,4.88494616]
["bitfinex","ETHUSD",1746725626550,5.18662411,2047.5,2047.1,4.88493958]
["bitfinex","ETHUSD",1746725626754,5.18662411,2047.5,2047.2,4.88469029]
["bitfinex","ETHUSD",1746725626755,0.30249637,2047.5,2047.2,4.88469029]
["bitfinex","ETHUSD",1746725626953,0.4437,2048.0,2047.3,0.04884125]
["bitfinex","ETHUSD",1746725627104,4.88306963,2047.9,2047.5,5.6909427]
["bitfinex","ETHUSD",1746725627305,0.04874057,2048.0,2047.6,4.88376398]
["bitfinex","ETHUSD",1746725627535,0.25356865,2048.1,2047.8,4.88314911]
["bitfinex","ETHUSD",1746725627850,4.88267193,2048.1,2047.9,3.373]
["bitfinex","ETHUSD",1746725628056,0.04874057,2048.1,2047.9,3.373]
["bitfinex","ETHUSD",1746725628221,0.69870089,2048.6,2047.9,3.373]
["bitfinex","ETHUSD",1746725628222,4.88158781,2048.6,2048.0,5.75455495]
["bitfinex","ETHUSD",1746725628423,5.33460559,2048.5,2048.1,4.88248188]
["bitfinex","ETHUSD",1746725628650,5.33460559,2048.5,2048.0,5.75455495]
["bitfinex","ETHUSD",1746725628651,4.88206293,2048.4,2048.0,0.823]
["bitfinex","ETHUSD",1746725628953,4.88206293,2048.4,2048.0,5.70576672]
["bitfinex","ETHUSD",1746725629135,4.9304943,2048.5,2048.0,5.70576672]
["bitfinex","ETHUSD",1746725629317,9.81233692,2048.5,2048.0,5.70576672]
["bitfinex","ETHUSD",1746725629648,0.04874057,2048.5,2048.0,2.21918028]
["bitfinex","ETHUSD",1746725629831,4.88197799,2048.4,2048.0,0.823]
["bitfinex","ETHUSD",1746725630031,0.55,2048.6,2048.0,0.823]
["bitfinex","ETHUSD",1746725630212,5.32579734,2048.3,2048.0,3.373]
["bitfinex","ETHUSD",1746725630420,0.04874057,2048.2,2048.0,3.373]
["bitfinex","ETHUSD",1746725630934,4.88257409,2048.1,2048.0,3.373]
["bitfinex","ETHUSD",1746725631129,4.93121051,2048.2,2048.0,3.373]
["bitfinex","ETHUSD",1746725631354,4.88257409,2048.1,2048.0,3.373]
["bitfinex","ETHUSD",1746725631568,4.93121938,2048.2,2048.0,3.373]
["bitfinex","ETHUSD",1746725632126,0.4437,2048.6,2048.0,3.373]
["bitfinex","ETHUSD",1746725632370,8.75247395,2048.5,2048.0,8.25560406]
["bitfinex","ETHUSD",1746725632666,4.88205781,2048.4,2048.0,3.373]
["bitfinex","ETHUSD",1746725632823,4.88234965,2048.2,2048.0,3.373]
["bitfinex","ETHUSD",1746725633026,4.93131466,2048.1,2048.0,3.373]
["bitfinex","ETHUSD",1746725633331,5.43223541,2048.3,2048.0,3.373]
["bitfinex","ETHUSD",1746725633557,4.93097598,2048.3,2048.0,3.373]
["bitfinex","ETHUSD",1746725633726,0.27193554,2048.2,2048.0,3.373]
["bitfinex","ETHUSD",1746725633919,0.72511512,2048.2,2048.0,8.25578857]
["bitfinex","ETHUSD",1746725634125,0.27193554,2048.2,2048.1,6.20133981]
["bitfinex","ETHUSD",1746725634433,0.25347746,2048.7,2048.3,4.88187922]
["bitfinex","ETHUSD",1746725634623,0.30221803,2048.7,2048.1,2.13146572]
["bitfinex","ETHUSD",1746725634959,4.88171821,2048.5,2048.1,5.69515766]
["bitfinex","ETHUSD",1746725635131,4.88148039,2048.6,2048.1,5.69510471]
["bitfinex","ETHUSD",1746725635462,0.30221803,2048.7,2048.3,4.88209275]
["bitfinex","ETHUSD",1746725635637,4.88083402,2048.9,2048.4,4.88163903]
["bitfinex","ETHUSD",1746725635834,0.04874057,2048.8,2048.5,4.88147718]
["bitfinex","ETHUSD",1746725636038,4.87983259,2049.3,2048.6,0.80811255]
["bitfinex","ETHUSD",1746725636350,5.18217843,2049.2,2048.6,0.7593]
["bitfinex","ETHUSD",1746725636553,0.3021109,2049.2,2048.8,4.88085145]
["bitfinex","ETHUSD",1746725636752,0.3021109,2049.2,2049.1,4.8801913]
["bitfinex","ETHUSD",1746725636753,0.25337033,2049.2,2049.1,4.8801913]
["bitfinex","ETHUSD",1746725636978,0.25494591,2049.6,2049.1,5.63929916]
["bitfinex","ETHUSD",1746725636979,4.87912904,2049.6,2049.1,5.63929916]
["bitfinex","ETHUSD",1746725637126,4.87912904,2049.6,2049.1,0.7593]
["bitfinex","ETHUSD",1746725637127,4.87963726,2049.4,2049.1,0.7593]
["bitfinex","ETHUSD",1746725637327,4.92837783,2049.4,2049.1,0.7593]
["bitfinex","ETHUSD",1746725637826,4.8801913,2049.1,2049.0,3.384]
["bitfinex","ETHUSD",1746725638063,4.88005629,2049.2,2049.0,3.384]
["bitfinex","ETHUSD",1746725638242,4.92879686,2049.2,2049.0,3.384]
["bitfinex","ETHUSD",1746725638630,4.8801913,2049.1,2049.0,3.384]
["bitfinex","ETHUSD",1746725638831,4.92856794,2049.3,2049.0,3.384]
["bitfinex","ETHUSD",1746725639045,0.04874057,2049.3,2049.0,9.1664716]
["bitfinex","ETHUSD",1746725639248,4.87956092,2049.4,2049.0,9.1664716]
["bitfinex","ETHUSD",1746725640367,4.87972469,2049.3,2049.0,4.2862174]
["bitfinex","ETHUSD",1746725640670,4.87962945,2049.4,2049.0,3.34914051]
["bitfinex","ETHUSD",1746725641079,4.87962945,2049.4,2049.0,8.22950435]
["bitfinex","ETHUSD",1746725641246,4.92811241,2049.5,2049.0,8.22939249]
["bitfinex","ETHUSD",1746725641446,4.87949382,2049.4,2049.0,3.34914051]
["bitfinex","ETHUSD",1746725641642,4.8801129,2049.2,2049.0,3.34914051]
["bitfinex","ETHUSD",1746725642377,4.88058573,2049.0,2048.9,3.383]
["bitfinex","ETHUSD",1746725642585,5.43058573,2049.0,2048.9,3.383]
["bitfinex","ETHUSD",1746725643681,0.55,2048.9,2048.5,20.973]
["bitfinex","ETHUSD",1746725643845,4.92976562,2048.8,2048.5,20.973]
["bitfinex","ETHUSD",1746725644046,5.43062161,2049.0,2048.5,20.973]
["bitfinex","ETHUSD",1746725644392,4.8813824,2048.6,2048.5,17.59]
["bitfinex","ETHUSD",1746725644867,4.93012297,2048.6,2048.5,20.973]
["bitfinex","ETHUSD",1746725645072,0.04874057,2048.6,2048.5,20.973]
["bitfinex","ETHUSD",1746725645376,4.93004182,2048.7,2048.5,20.973]
["bitfinex","ETHUSD",1746725645591,4.8813824,2048.6,2048.5,20.973]
["bitfinex","ETHUSD",1746725646190,4.93000305,2048.7,2048.5,17.59]
["bitfinex","ETHUSD",1746725646487,4.8813824,2048.6,2048.5,17.59]
["bitfinex","ETHUSD",1746725646789,4.88144377,2048.6,2048.4,3.383]
["bitfinex","ETHUSD",1746725647159,4.88162069,2048.5,2048.4,3.383]
["bitfinex","ETHUSD",1746725647490,5.48036126,2048.5,2048.4,3.383]
["bitfinex","ETHUSD",1746725648264,4.8828125,2048.0,2047.7,17.583]
["bitfinex","ETHUSD",1746725648457,4.93193439,2047.9,2047.8,3.383]
["bitfinex","ETHUSD",1746725651391,0.04874057,2048.2,2047.9,4.88288021]
["bitfinex","ETHUSD",1746725651588,4.88270304,2048.1,2047.8,5.5559]
["bitfinex","ETHUSD",1746725651793,4.88249115,2048.2,2047.8,5.5559]
["bitfinex","ETHUSD",1746725651993,4.93142141,2048.1,2047.8,3.383]
["bitfinex","ETHUSD",1746725652179,4.88305093,2047.9,2047.8,3.383]
["bitfinex","ETHUSD",1746725652562,4.9317915,2047.9,2047.8,3.383]
["bitfinex","ETHUSD",1746725652787,0.04874057,2047.9,2047.8,3.383]
["bitfinex","ETHUSD",1746725653165,4.9317915,2047.9,2047.8,3.383]
["bitfinex","ETHUSD",1746725653667,0.04874057,2047.9,2047.8,3.383]
["bitfinex","ETHUSD",1746725654189,0.04874057,2048.0,2047.8,3.383]
["bitfinex","ETHUSD",1746725654485,4.88258827,2048.1,2047.8,3.383]
["bitfinex","ETHUSD",1746725654688,4.88281883,2048.0,2047.8,3.383]
["bitfinex","ETHUSD",1746725655089,4.93132884,2048.1,2047.8,3.383]
["bitfinex","ETHUSD",1746725655282,0.04874057,2048.1,2047.8,3.383]
["bitfinex","ETHUSD",1746725655677,0.04874057,2048.1,2047.8,8.26618383]
["bitfinex","ETHUSD",1746725655886,0.55,2048.2,2047.8,8.26610217]
["bitfinex","ETHUSD",1746725656091,0.59874057,2048.2,2047.8,8.26612231]
["bitfinex","ETHUSD",1746725656287,5.48109625,2048.2,2047.8,8.26612231]
["bitfinex","ETHUSD",1746725656493,5.48109625,2048.2,2047.8,13.14922335]
["bitfinex","ETHUSD",1746725656694,4.8825893,2048.1,2047.8,3.383]
["bitfinex","ETHUSD",1746725656872,5.48112478,2048.2,2047.8,3.383]
["bitfinex","ETHUSD",1746725657072,5.48112478,2048.2,2047.8,8.26615133]
["bitfinex","ETHUSD",1746725657503,0.59874057,2048.2,2047.9,4.88301672]
["bitfinex","ETHUSD",1746725657703,0.59874057,2048.2,2047.8,8.2661885]
["bitfinex","ETHUSD",1746725657883,5.48110236,2048.2,2047.8,8.2661885]
["bitfinex","ETHUSD",1746725658205,0.59874057,2048.2,2047.9,4.88293401]
["bitfinex","ETHUSD",1746725658392,0.59874057,2048.2,2047.8,8.26613479]
["bitfinex","ETHUSD",1746725658570,5.432336,2048.2,2047.8,8.26613479]
["bitfinex","ETHUSD",1746725658900,5.432336,2048.2,2047.8,8.26610849]
["bitfinex","ETHUSD",1746725659200,5.43242427,2048.2,2047.8,8.2660976]
["bitfinex","ETHUSD",1746725659367,5.43242427,2048.2,2047.8,3.383]
["bitfinex","ETHUSD",1746725659368,4.93132626,2048.1,2047.8,3.383]
["bitfinex","ETHUSD",1746725659568,0.04874057,2048.1,2047.8,8.26605106]
["bitfinex","ETHUSD",1746725659803,0.59874057,2048.2,2047.9,4.88304453]
["bitfinex","ETHUSD",1746725660011,5.48113368,2048.2,2047.8,8.26613302]
["bitfinex","ETHUSD",1746725660587,5.48113368,2048.2,2047.9,4.88299778]
["bitfinex","ETHUSD",1746725660588,0.04874057,2048.2,2047.9,4.88299778]
["bitfinex","ETHUSD",1746725661820,0.04874057,2048.2,2048.0,4.88265788]
["bitfinex","ETHUSD",1746725662009,5.18430691,2048.4,2048.0,4.88265788]
["bitfinex","ETHUSD",1746725662209,0.30231869,2048.4,2048.0,4.88265774]
["bitfinex","ETHUSD",1746725662409,4.88270421,2048.1,2047.8,3.383]
["bitfinex","ETHUSD",1746725662615,0.04874057,2048.0,2047.8,3.383]
["bitfinex","ETHUSD",1746725662910,4.88305093,2047.9,2047.8,3.383]
["bitfinex","ETHUSD",1746725663309,5.43305093,2047.9,2047.8,3.383]
["bitfinex","ETHUSD",1746725663485,8.70489011,2047.9,2047.8,3.383]
["bitfinex","ETHUSD",1746725663682,9.15797097,2047.9,2047.8,3.383]
["bitfinex","ETHUSD",1746725664023,9.20671154,2047.9,2047.8,3.383]
["bitfinex","ETHUSD",1746725666384,4.88400488,2047.5,2047.4,3.34]
["bitfinex","ETHUSD",1746725666587,5.43400488,2047.5,2047.4,3.34]
["bitfinex","ETHUSD",1746725666783,4.88495921,2047.1,2046.9,20.928]
["bitfinex","ETHUSD",1746725666995,4.884801,2047.2,2046.9,20.928]
["bitfinex","ETHUSD",1746725667201,4.93354157,2047.2,2046.9,20.928]
["bitfinex","ETHUSD",1746725667627,4.88500376,2047.1,2046.9,20.928]
["bitfinex","ETHUSD",1746725667788,4.93354157,2047.2,2046.9,20.928]
["bitfinex","ETHUSD",1746725668207,0.04874057,2047.2,2046.9,20.928]
["bitfinex","ETHUSD",1746725668406,0.04874057,2047.2,2046.9,25.81330569]
["bitfinex","ETHUSD",1746725668639,13.05,2047.6,2047.1,4.88485586]
["bitfinex","ETHUSD",1746725668640,4.88409047,2047.5,2047.1,4.88485586]
["bitfinex","ETHUSD",1746725668811,0.04874057,2047.5,2047.2,5.69941923]
["bitfinex","ETHUSD",1746725669843,10.05,2047.6,2047.3,9.76871236]
["bitfinex","ETHUSD",1746725670030,4.88315097,2047.9,2047.5,4.88399354]
["bitfinex","ETHUSD",1746725670212,4.88380821,2047.6,2047.4,3.34]
["bitfinex","ETHUSD",1746725670542,4.932605,2047.6,2047.3,3.34]
["bitfinex","ETHUSD",1746725670744,0.04874057,2047.6,2047.3,8.2243443]
["bitfinex","ETHUSD",1746725670951,4.88344601,2047.8,2047.4,4.88419958]
["bitfinex","ETHUSD",1746725671246,0.04874057,2047.7,2047.3,8.22438795]
["bitfinex","ETHUSD",1746725671446,0.04874057,2047.7,2047.3,8.273227]
["bitfinex","ETHUSD",1746725671613,0.04874057,2047.7,2047.4,4.88421726]
["bitfinex","ETHUSD",1746725672643,4.88340633,2047.8,2047.4,4.88421726]
["bitfinex","ETHUSD",1746725672835,4.8835774,2047.7,2047.3,9.72749775]
["bitfinex","ETHUSD",1746725673251,0.04874057,2047.9,2047.3,9.72747975]
["bitfinex","ETHUSD",1746725673420,0.04874057,2047.9,2047.3,9.72749081]
["bitfinex","ETHUSD",1746725673421,4.88329677,2047.8,2047.3,9.72749081]
["bitfinex","ETHUSD",1746725673764,4.88353499,2047.7,2047.3,9.72749036]
["bitfinex","ETHUSD",1746725673928,4.88424343,2047.4,2047.3,1.50310195]
["bitfinex","ETHUSD",1746725674130,5.43383096,2047.6,2047.3,3.34]
["bitfinex","ETHUSD",1746725674561,0.59874057,2047.6,2047.3,3.34]
["bitfinex","ETHUSD",1746725674728,5.48264348,2047.6,2047.3,3.34]
["bitfinex","ETHUSD",1746725674927,4.93264348,2047.6,2047.3,3.34]
["bitfinex","ETHUSD",1746725675355,4.8841426,2047.5,2047.3,3.34]
["bitfinex","ETHUSD",1746725675573,4.932984,2047.4,2047.3,3.34]
["bitfinex","ETHUSD",1746725675778,5.482984,2047.4,2047.3,3.34]
["bitfinex","ETHUSD",1746725675989,4.88519785,2047.0,2046.9,17.588]
["bitfinex","ETHUSD",1746725676142,4.93355152,2047.2,2047.1,3.34]
["bitfinex","ETHUSD",1746725676340,5.48355152,2047.2,2047.1,3.34]
["bitfinex","ETHUSD",1746725676881,5.43481095,2047.2,2047.1,3.34]
["bitfinex","ETHUSD",1746725677172,4.88435185,2047.4,2047.1,3.34]
["bitfinex","ETHUSD",1746725677385,4.88449421,2047.3,2047.1,3.34]
["bitfinex","ETHUSD",1746725677582,4.88472059,2047.2,2047.1,3.34]
["bitfinex","ETHUSD",1746725677879,0.04874057,2047.3,2047.1,3.34]
["bitfinex","ETHUSD",1746725678088,4.93323217,2047.3,2047.1,3.34]
["bitfinex","ETHUSD",1746725678379,0.04874057,2047.3,2047.1,3.34]
["bitfinex","ETHUSD",1746725678877,4.93327525,2047.3,2047.1,3.34]
["bitfinex","ETHUSD",1746725679044,0.04874057,2047.3,2047.1,3.34]
["bitfinex","ETHUSD",1746725679244,4.93288842,2047.5,2047.1,8.224831]
["bitfinex","ETHUSD",1746725679445,0.59874057,2047.6,2047.2,4.88459673]
["bitfinex","ETHUSD",1746725679682,5.48266619,2047.6,2047.1,11.38050573]
["bitfinex","ETHUSD",1746725679847,0.59874057,2047.6,2047.1,6.49564646]
["bitfinex","ETHUSD",1746725680049,4.88412116,2047.5,2047.1,3.34]
["bitfinex","ETHUSD",1746725680363,4.88519785,2047.0,2046.9,17.588]
["bitfinex","ETHUSD",1746725680585,4.88506733,2047.1,2046.9,20.928]
["bitfinex","ETHUSD",1746725680783,4.93357985,2047.2,2046.9,20.928]
["bitfinex","ETHUSD",1746725681490,0.04874057,2047.2,2046.9,25.81343388]
["bitfinex","ETHUSD",1746725681692,0.04874057,2047.2,2046.9,25.81342868]
["bitfinex","ETHUSD",1746725681897,0.04874057,2047.2,2046.9,20.928]
["bitfinex","ETHUSD",1746725682073,4.8843335,2047.4,2047.0,4.88511702]
["bitfinex","ETHUSD",1746725682272,4.93307407,2047.4,2047.0,4.88511702]
["bitfinex","ETHUSD",1746725682473,9.81754173,2047.4,2046.9,28.39474094]
["bitfinex","ETHUSD",1746725682770,4.93307407,2047.4,2046.9,28.39474094]
["bitfinex","ETHUSD",1746725683193,0.04874057,2047.3,2047.0,4.88507981]
["bitfinex","ETHUSD",1746725683558,4.88457251,2047.3,2046.9,28.39458902]
["bitfinex","ETHUSD",1746725683760,0.04874057,2047.4,2046.9,20.928]
["bitfinex","ETHUSD",1746725683961,4.88482791,2047.2,2046.9,20.928]
["bitfinex","ETHUSD",1746725684196,4.88501333,2047.1,2046.9,20.928]
["bitfinex","ETHUSD",1746725684365,4.88509412,2047.1,2046.9,20.928]
["bitfinex","ETHUSD",1746725684695,4.93383469,2047.1,2046.9,20.928]
["bitfinex","ETHUSD",1746725684857,4.88509412,2047.1,2046.9,20.928]
["bitfinex","ETHUSD",1746725685062,4.93383469,2047.1,2046.9,20.928]
["bitfinex","ETHUSD",1746725685458,0.04874057,2047.1,2046.9,20.928]
["bitfinex","ETHUSD",1746725685892,0.04874057,2047.4,2046.9,21.46625799]
["bitfinex","ETHUSD",1746725686197,4.88437432,2047.4,2047.1,0.7801]
["bitfinex","ETHUSD",1746725686560,4.93323182,2047.3,2047.1,0.7801]
["bitfinex","ETHUSD",1746725686759,0.04874057,2047.4,2047.1,5.66501269]
["bitfinex","ETHUSD",1746725686959,0.04874057,2047.4,2047.1,0.7801]
["bitfinex","ETHUSD",1746725687196,4.88502632,2047.1,2046.9,21.46625799]
["bitfinex","ETHUSD",1746725687401,4.88477802,2047.2,2046.9,20.928]
["bitfinex","ETHUSD",1746725687694,4.88512447,2047.1,2047.0,3.341]
["bitfinex","ETHUSD",1746725687994,0.04874057,2047.2,2047.0,3.341]
["bitfinex","ETHUSD",1746725688303,4.93342162,2047.3,2047.0,3.341]
["bitfinex","ETHUSD",1746725688465,4.88468105,2047.3,2047.0,3.341]
["bitfinex","ETHUSD",1746725689666,5.32749488,2047.6,2047.1,4.88480105]
["bitfinex","ETHUSD",1746725689667,5.3276349,2047.6,2047.1,4.88480105]
["bitfinex","ETHUSD",1746725689864,4.88480926,2047.2,2047.0,7.28450081]
["bitfinex","ETHUSD",1746725690070,4.88486899,2047.2,2047.0,4.1365]
["bitfinex","ETHUSD",1746725690411,4.88486899,2047.2,2047.0,3.341]
["bitfinex","ETHUSD",1746725690412,4.93360956,2047.2,2047.0,3.341]
["bitfinex","ETHUSD",1746725690616,4.88495921,2047.1,2047.0,3.341]
["bitfinex","ETHUSD",1746725691689,4.93360956,2047.2,2047.0,3.341]
["bitfinex","ETHUSD",1746725691690,0.04874057,2047.2,2047.0,3.341]
["bitfinex","ETHUSD",1746725691893,3.04874057,2047.5,2047.0,8.22618592]
["bitfinex","ETHUSD",1746725692082,4.93311443,2047.4,2047.0,8.22618592]
["bitfinex","ETHUSD",1746725692779,4.88395746,2047.6,2047.2,4.88470584]
["bitfinex","ETHUSD",1746725693022,4.88400867,2047.5,2047.2,0.7946]
["bitfinex","ETHUSD",1746725693314,4.88424629,2047.4,2047.2,0.7946]
["bitfinex","ETHUSD",1746725693517,4.88403213,2047.5,2047.2,0.7946]
["bitfinex","ETHUSD",1746725694188,4.93266566,2047.6,2047.2,0.7946]
["bitfinex","ETHUSD",1746725694384,5.13714272,2047.7,2047.2,2.50487415]
["bitfinex","ETHUSD",1746725694385,5.18591748,2047.7,2047.2,2.50487415]
["bitfinex","ETHUSD",1746725694618,0.04874057,2047.7,2047.3,4.88434874]
["bitfinex","ETHUSD",1746725694828,0.30222952,2047.7,2047.2,0.7946]
["bitfinex","ETHUSD",1746725695010,0.55,2047.6,2047.2,3.341]
["bitfinex","ETHUSD",1746725695211,4.88427125,2047.4,2047.2,3.341]
["bitfinex","ETHUSD",1746725695515,4.88436411,2047.4,2047.2,3.341]
["bitfinex","ETHUSD",1746725695747,4.93322257,2047.3,2047.2,3.341]
["bitfinex","ETHUSD",1746725696352,0.04874057,2047.3,2047.2,3.341]
["bitfinex","ETHUSD",1746725696551,4.88438352,2047.4,2047.2,3.341]
["bitfinex","ETHUSD",1746725696753,0.04874057,2047.3,2047.2,3.341]
["bitfinex","ETHUSD",1746725696958,4.93322257,2047.3,2047.2,3.341]
["bitfinex","ETHUSD",1746725698158,4.88433696,2047.4,2047.2,3.341]
["bitfinex","ETHUSD",1746725699319,9.76880481,2047.4,2047.2,3.341]
["bitfinex","ETHUSD",1746725699655,4.93322257,2047.3,2047.2,3.341]
["bitfinex","ETHUSD",1746725699961,4.93311986,2047.4,2047.2,3.341]
["bitfinex","ETHUSD",1746725700156,0.04874057,2047.4,2047.2,3.341]
["bitfinex","ETHUSD",1746725700455,4.93299125,2047.4,2047.2,3.341]
["bitfinex","ETHUSD",1746725700658,0.04874057,2047.5,2047.2,8.22563883]
["bitfinex","ETHUSD",1746725700869,10.0208506,2047.7,2047.3,4.88433964]
["bitfinex","ETHUSD",1746725701162,4.88543651,2046.9,2046.8,4.1372]
["bitfinex","ETHUSD",1746725701365,5.4348406,2047.2,2046.8,4.1372]
["bitfinex","ETHUSD",1746725701532,4.93335944,2047.3,2046.9,4.88533264]
["bitfinex","ETHUSD",1746725701733,4.88472541,2047.2,2046.8,9.02273357]
["bitfinex","ETHUSD",1746725701934,4.88503715,2047.1,2046.8,4.1372]
["bitfinex","ETHUSD",1746725702267,4.88497423,2047.1,2046.8,4.1372]
["bitfinex","ETHUSD",1746725702762,0.04874057,2047.2,2046.8,4.1372]
["bitfinex","ETHUSD",1746725702944,4.93359736,2047.2,2046.8,9.02284352]
["bitfinex","ETHUSD",1746725703124,9.81852082,2047.2,2046.8,9.02284352]
["bitfinex","ETHUSD",1746725703473,4.8850038,2047.1,2046.8,4.1372]
["bitfinex","ETHUSD",1746725703827,4.88495921,2047.1,2046.8,4.1372]
["bitfinex","ETHUSD",1746725704968,4.93357897,2047.2,2046.8,9.02278638]
["bitfinex","ETHUSD",1746725705142,0.04874057,2047.2,2046.9,4.88533793]
["bitfinex","ETHUSD",1746725705331,4.88474397,2047.2,2046.8,9.02272915]
["bitfinex","ETHUSD",1746725705532,4.88460255,2047.3,2046.9,4.88530627]
["bitfinex","ETHUSD",1746725705747,0.55,2047.5,2046.9,4.88535443]
["bitfinex","ETHUSD",1746725705953,4.88476807,2047.2,2046.8,10.4136078]
["bitfinex","ETHUSD",1746725706290,4.88476807,2047.2,2046.8,9.02275409]
["bitfinex","ETHUSD",1746725706494,4.88476807,2047.2,2046.8,9.02270349]
["bitfinex","ETHUSD",1746725706654,4.8846079,2047.3,2046.9,4.8853986]
["bitfinex","ETHUSD",1746725706983,4.88415522,2047.5,2047.1,4.88493803]
["bitfinex","ETHUSD",1746725707185,4.93289579,2047.5,2047.1,4.88493803]
["bitfinex","ETHUSD",1746725707348,4.93289579,2047.5,2047.0,4.88516286]
["bitfinex","ETHUSD",1746725707349,4.93284285,2047.5,2047.0,4.88516286]
["bitfinex","ETHUSD",1746725707554,4.93284285,2047.5,2047.1,4.88487533]
["bitfinex","ETHUSD",1746725707889,4.93284285,2047.5,2047.1,5.63547533]
["bitfinex","ETHUSD",1746725708584,4.88424846,2047.4,2047.1,5.63547533]
["bitfinex","ETHUSD",1746725708787,4.9328986,2047.5,2047.1,5.63547533]
["bitfinex","ETHUSD",1746725709363,0.04874057,2047.5,2047.2,4.8846449]
["bitfinex","ETHUSD",1746725709564,4.88385655,2047.6,2047.3,3.335]
["bitfinex","ETHUSD",1746725710461,4.88414112,2047.5,2047.3,3.335]
["bitfinex","ETHUSD",1746725710670,4.88390579,2047.6,2047.3,3.335]
["bitfinex","ETHUSD",1746725711186,4.8840061,2047.5,2047.3,3.335]
["bitfinex","ETHUSD",1746725711387,4.88381961,2047.6,2047.3,3.335]
["bitfinex","ETHUSD",1746725711558,4.88381961,2047.6,2047.3,8.21946737]
["bitfinex","ETHUSD",1746725711969,4.88381961,2047.6,2047.3,3.335]
["bitfinex","ETHUSD",1746725712275,5.18577704,2047.7,2046.8,3.0]
["bitfinex","ETHUSD",1746725712276,4.88540743,2047.0,2046.8,3.335]
["bitfinex","ETHUSD",1746725712478,4.93380905,2047.1,2046.8,3.335]
["bitfinex","ETHUSD",1746725712679,4.88506848,2047.1,2046.8,3.335]
["bitfinex","ETHUSD",1746725712983,4.88484733,2047.2,2046.8,3.38385375]
["bitfinex","ETHUSD",1746725713287,5.4346655,2047.3,2046.8,9.12922511]
["bitfinex","ETHUSD",1746725713452,4.88472384,2047.2,2046.8,9.12918884]
["bitfinex","ETHUSD",1746725713653,5.4346655,2047.3,2046.9,4.88542408]
["bitfinex","ETHUSD",1746725713866,4.88472371,2047.2,2046.8,9.12924489]
["bitfinex","ETHUSD",1746725714067,4.93361886,2047.2,2046.8,9.12933462]
["bitfinex","ETHUSD",1746725714270,4.88487829,2047.2,2046.8,9.12933462]
["bitfinex","ETHUSD",1746725714753,4.88498664,2047.1,2046.8,3.335]
["bitfinex","ETHUSD",1746725714956,4.88529506,2047.0,2046.8,3.335]
["bitfinex","ETHUSD",1746725716599,4.93385902,2047.1,2046.8,3.335]
["bitfinex","ETHUSD",1746725717467,4.88488884,2047.2,2046.8,3.38385515]
["bitfinex","ETHUSD",1746725717789,4.88500271,2047.1,2046.8,3.335]
["bitfinex","ETHUSD",1746725717969,4.88521417,2047.0,2046.8,3.335]
["bitfinex","ETHUSD",1746725718176,4.93355471,2047.2,2046.8,8.22056511]
["bitfinex","ETHUSD",1746725718589,4.88512184,2047.1,2046.8,3.335]
["bitfinex","ETHUSD",1746725718767,4.88495921,2047.1,2046.8,3.335]
["bitfinex","ETHUSD",1746725719226,4.88543651,2046.9,2046.8,3.335]
["bitfinex","ETHUSD",1746725720291,4.93400364,2047.0,2046.8,3.335]
["bitfinex","ETHUSD",1746725720490,4.88543651,2046.9,2046.8,3.335]
["bitfinex","ETHUSD",1746725720671,4.93365795,2047.2,2046.8,3.335]
["bitfinex","ETHUSD",1746725721372,4.88503579,2047.1,2046.8,3.335]
["bitfinex","ETHUSD",1746725721605,4.88526493,2047.0,2046.8,3.335]
["bitfinex","ETHUSD",1746725721927,4.88685354,2046.4,2046.1,20.931]
["bitfinex","ETHUSD",1746725722111,4.88700827,2046.3,2046.1,20.931]
["bitfinex","ETHUSD",1746725722706,4.93584837,2046.2,2046.1,20.931]
["bitfinex","ETHUSD",1746725722908,5.75791776,2046.2,2045.7,0.8105]
["bitfinex","ETHUSD",1746725723104,4.88746493,2046.1,2045.9,3.335]
["bitfinex","ETHUSD",1746725723426,5.93928155,2046.2,2045.9,3.285]
["bitfinex","ETHUSD",1746725723597,4.88758553,2046.0,2045.9,3.285]
["bitfinex","ETHUSD",1746725723801,5.4863261,2046.0,2045.9,3.285]
["bitfinex","ETHUSD",1746725724169,5.93909458,2046.0,2045.9,3.285]
["bitfinex","ETHUSD",1746725724372,6.2107045,2046.0,2045.9,3.285]
["bitfinex","ETHUSD",1746725724568,4.88845789,2045.7,2045.5,3.335]
["bitfinex","ETHUSD",1746725724775,0.04874057,2045.7,2045.5,3.335]
["bitfinex","ETHUSD",1746725724969,4.88818994,2045.8,2045.5,3.335]
["bitfinex","ETHUSD",1746725725174,4.93693051,2045.8,2045.5,3.335]
["bitfinex","ETHUSD",1746725725402,0.04874057,2045.8,2045.5,8.22375368]
["bitfinex","ETHUSD",1746725725610,3.55,2046.2,2045.6,4.88854125]
["bitfinex","ETHUSD",1746725725829,0.04874057,2046.1,2045.7,4.88814871]
["bitfinex","ETHUSD",1746725726036,4.93617383,2046.1,2045.7,4.88814871]
["bitfinex","ETHUSD",1746725726332,5.43769622,2046.0,2045.5,3.14687618]
["bitfinex","ETHUSD",1746725726498,4.88844718,2045.7,2045.4,3.331]
["bitfinex","ETHUSD",1746725726693,4.8885713,2045.6,2045.4,3.331]
["bitfinex","ETHUSD",1746725726898,4.88868505,2045.6,2045.4,3.331]
["bitfinex","ETHUSD",1746725727094,0.04874057,2045.7,2045.4,8.21996758]
["bitfinex","ETHUSD",1746725727296,5.33159539,2045.9,2045.4,4.88889482]
["bitfinex","ETHUSD",1746725727529,5.4386448,2045.6,2045.5,3.331]
["bitfinex","ETHUSD",1746725727891,4.88840025,2045.7,2045.5,3.331]
["bitfinex","ETHUSD",1746725728109,4.93714082,2045.7,2045.5,3.331]
["bitfinex","ETHUSD",1746725728306,0.6988,2045.2,2044.2,5.43019325]
["bitfinex","ETHUSD",1746725728528,0.6988,2045.2,2044.2,5.23177102]
["bitfinex","ETHUSD",1746725728529,4.8911842,2044.5,2044.2,5.23177102]
["bitfinex","ETHUSD",1746725728729,5.44100392,2044.6,2044.2,5.23177102]
["bitfinex","ETHUSD",1746725728907,0.04874057,2044.5,2044.2,5.23177102]
["bitfinex","ETHUSD",1746725729107,4.94006294,2044.5,2044.2,5.23177102]
["bitfinex","ETHUSD",1746725729339,0.04874057,2044.5,2044.2,10.12363493]
["bitfinex","ETHUSD",1746725729542,0.04874057,2044.6,2044.2,10.12350218]
["bitfinex","ETHUSD",1746725729712,0.04874057,2044.6,2044.2,5.23177102]
["bitfinex","ETHUSD",1746725729713,4.93977121,2044.6,2044.2,5.23177102]
["bitfinex","ETHUSD",1746725729915,0.04874057,2044.6,2044.2,5.23177102]
["bitfinex","ETHUSD",1746725730110,0.04874057,2044.6,2044.3,0.803]
["bitfinex","ETHUSD",1746725730310,0.04874057,2044.9,2044.6,4.89088677]
["bitfinex","ETHUSD",1746725730651,0.2551,2045.2,2044.9,4.89009235]
["bitfinex","ETHUSD",1746725730813,0.2551,2045.2,2044.9,4.89018557]
["bitfinex","ETHUSD",1746725731012,0.2551,2045.2,2044.8,0.7986]
["bitfinex","ETHUSD",1746725731431,0.2551,2045.2,2045.0,4.88976852]
["bitfinex","ETHUSD",1746725731649,0.2551,2045.2,2045.0,4.88996988]
["bitfinex","ETHUSD",1746725731848,0.2551,2045.2,2045.1,4.88973644]
["bitfinex","ETHUSD",1746725732214,0.2551,2045.2,2045.1,5.72183644]
["bitfinex","ETHUSD",1746725732638,0.2551,2045.2,2044.8,1.8924502]
["bitfinex","ETHUSD",1746725732805,0.2551,2045.2,2045.0,4.8898543]
["bitfinex","ETHUSD",1746725733008,0.2551,2045.2,2045.1,4.88973644]
["bitfinex","ETHUSD",1746725733643,0.2551,2045.2,2044.9,3.333]
["bitfinex","ETHUSD",1746725734136,17.603,2046.4,2045.4,4.88889314]
["bitfinex","ETHUSD",1746725734342,17.603,2046.4,2045.1,5.71313644]
["bitfinex","ETHUSD",1746725734343,5.33172885,2045.9,2045.1,5.71313644]
["bitfinex","ETHUSD",1746725734528,4.93680659,2045.8,2045.4,4.88892652]
["bitfinex","ETHUSD",1746725734840,5.43851565,2045.7,2045.2,5.4607147]
["bitfinex","ETHUSD",1746725735014,4.93737866,2045.6,2045.2,4.88940106]
["bitfinex","ETHUSD",1746725735207,0.04874057,2045.6,2045.3,4.88925009]
["bitfinex","ETHUSD",1746725735555,4.9369349,2045.8,2045.3,0.0488913]
["bitfinex","ETHUSD",1746725735718,4.9369349,2045.8,2045.1,0.8234]
["bitfinex","ETHUSD",1746725735719,4.88886889,2045.5,2045.1,0.8234]
["bitfinex","ETHUSD",1746725735915,0.59874057,2045.6,2045.2,4.88930881]
["bitfinex","ETHUSD",1746725736167,5.4873318,2045.6,2045.1,0.8234]
["bitfinex","ETHUSD",1746725736369,4.8888786,2045.5,2045.1,5.71299283]
["bitfinex","ETHUSD",1746725736510,5.48740708,2045.6,2045.2,4.8894569]
["bitfinex","ETHUSD",1746725736706,0.59874057,2045.6,2045.2,4.88948048]
["bitfinex","ETHUSD",1746725736959,0.59874057,2045.6,2045.2,4.88936122]
["bitfinex","ETHUSD",1746725737110,0.04874057,2045.5,2045.2,4.88936122]
["bitfinex","ETHUSD",1746725737312,0.04874057,2045.5,2045.2,4.88930818]
["bitfinex","ETHUSD",1746725737709,0.04874057,2045.5,2045.1,5.71298244]
["bitfinex","ETHUSD",1746725737910,4.89006552,2045.0,2044.7,3.333]
["bitfinex","ETHUSD",1746725738145,0.55,2045.2,2044.7,3.333]
["bitfinex","ETHUSD",1746725738341,0.04874057,2045.1,2044.7,8.22350612]
["bitfinex","ETHUSD",1746725738736,0.04874057,2045.1,2044.7,3.333]
["bitfinex","ETHUSD",1746725738933,0.04874057,2045.1,2044.7,8.22355532]
["bitfinex","ETHUSD",1746725739110,4.93847748,2045.1,2044.7,8.22355532]
["bitfinex","ETHUSD",1746725739310,0.04874057,2045.1,2044.8,4.89040227]
["bitfinex","ETHUSD",1746725739617,0.55,2045.0,2044.5,5.42932335]
["bitfinex","ETHUSD",1746725739816,0.04874057,2044.9,2044.6,8.2238941]
["bitfinex","ETHUSD",1746725740046,0.04874057,2044.9,2044.6,3.333]
["bitfinex","ETHUSD",1746725740343,4.93899483,2044.9,2044.6,3.333]
["bitfinex","ETHUSD",1746725740540,5.44069301,2044.7,2044.6,3.333]
["bitfinex","ETHUSD",1746725740744,4.89078036,2044.7,2044.3,0.87761339]
["bitfinex","ETHUSD",1746725740946,5.38308761,2044.8,2044.3,5.7691778]
["bitfinex","ETHUSD",1746725741114,4.89083772,2044.7,2044.3,4.1617]
["bitfinex","ETHUSD",1746725741316,0.49244057,2044.8,2044.4,4.89122354]
["bitfinex","ETHUSD",1746725741317,0.04874057,2044.8,2044.4,4.89122354]
["bitfinex","ETHUSD",1746725741639,0.59874057,2044.9,2044.6,4.8908178]
["bitfinex","ETHUSD",1746725741810,0.59874057,2044.9,2044.5,4.89102601]
["bitfinex","ETHUSD",1746725742011,0.49244057,2045.1,2044.7,4.89053795]
["bitfinex","ETHUSD",1746725742339,10.5253528,2045.1,2044.6,4.8907992]
["bitfinex","ETHUSD",1746725742636,5.63539186,2045.1,2044.6,4.89079385]
["bitfinex","ETHUSD",1746725742843,4.89012199,2045.0,2044.5,4.89094204]
["bitfinex","ETHUSD",1746725743139,5.63544969,2045.1,2044.6,4.89078465]
["bitfinex","ETHUSD",1746725743368,0.25312924,2045.1,2045.0,4.88997555]
["bitfinex","ETHUSD",1746725743580,10.4937,2045.5,2045.1,4.88960661]
["bitfinex","ETHUSD",1746725743581,0.04874057,2045.4,2045.1,4.88960661]
["bitfinex","ETHUSD",1746725744073,0.04874057,2045.4,2045.0,8.22385697]
["bitfinex","ETHUSD",1746725744371,4.93794859,2045.4,2045.0,8.22388644]
["bitfinex","ETHUSD",1746725744534,4.93794859,2045.4,2045.1,3.334]
["bitfinex","ETHUSD",1746725744735,0.04874057,2045.4,2045.0,4.88977465]
["bitfinex","ETHUSD",1746725745063,0.04874057,2045.4,2045.1,8.22355755]
["bitfinex","ETHUSD",1746725745367,4.93785098,2045.4,2045.1,3.334]
["bitfinex","ETHUSD",1746725745673,0.04874057,2045.4,2045.1,8.22373102]
["bitfinex","ETHUSD",1746725745873,0.04874057,2045.4,2045.1,3.334]
["bitfinex","ETHUSD",1746725746042,4.8893739,2045.3,2045.1,3.334]
["bitfinex","ETHUSD",1746725746248,5.43949735,2045.2,2045.1,3.334]
["bitfinex","ETHUSD",1746725746577,5.48823792,2045.2,2045.1,3.334]
["bitfinex","ETHUSD",1746725747076,0.59874057,2045.2,2044.5,12.30362335]
["bitfinex","ETHUSD",1746725747245,0.55,2045.0,2044.6,3.334]
["bitfinex","ETHUSD",1746725747447,4.93909461,2044.9,2044.6,3.334]
["bitfinex","ETHUSD",1746725748763,0.04874057,2044.9,2044.7,4.89063444]
["bitfinex","ETHUSD",1746725748963,0.59874057,2045.0,2044.6,3.334]
["bitfinex","ETHUSD",1746725749359,5.48884734,2045.0,2044.6,3.334]
["bitfinex","ETHUSD",1746725749675,5.48884734,2045.0,2044.6,8.2248468]
["bitfinex","ETHUSD",1746725749676,5.48880495,2045.0,2044.6,8.2248468]
["bitfinex","ETHUSD",1746725750667,4.89028187,2044.9,2044.6,3.334]
["bitfinex","ETHUSD",1746725751365,5.48885874,2045.0,2044.6,3.334]
["bitfinex","ETHUSD",1746725751570,5.4887292,2045.0,2044.6,8.22478192]
["bitfinex","ETHUSD",1746725751875,5.48872211,2045.0,2044.6,8.2247998]
["bitfinex","ETHUSD",1746725752170,5.48872211,2045.0,2044.6,3.334]
["bitfinex","ETHUSD",1746725752849,5.48872211,2045.0,2044.6,8.22476941]
["bitfinex","ETHUSD",1746725753052,4.89021831,2044.9,2044.6,3.334]
["bitfinex","ETHUSD",1746725753572,0.04874057,2044.8,2044.3,0.7643]
["bitfinex","ETHUSD",1746725753883,0.55,2044.7,2044.2,3.334]
["bitfinex","ETHUSD",1746725754039,4.8911757,2044.5,2044.2,3.334]
["bitfinex","ETHUSD",1746725754243,0.04874057,2044.6,2044.3,4.89145291]
["bitfinex","ETHUSD",1746725754565,4.89011925,2045.0,2044.6,4.89092064]
["bitfinex","ETHUSD",1746725754770,5.382244,2045.1,2044.7,8.22447227]
["bitfinex","ETHUSD",1746725755072,5.382244,2045.1,2044.7,3.334]
["bitfinex","ETHUSD",1746725755239,5.89208153,2045.0,2044.7,3.334]
["bitfinex","ETHUSD",1746725755437,1.05074704,2045.0,2044.7,8.22457996]
["bitfinex","ETHUSD",1746725755675,1.05074704,2045.0,2044.7,4.89057996]
["bitfinex","ETHUSD",1746725755876,5.48871915,2045.0,2044.8,3.334]
["bitfinex","ETHUSD",1746725756174,0.59874057,2045.0,2044.8,3.334]
["bitfinex","ETHUSD",1746725756477,5.48883986,2045.0,2044.8,3.334]
["bitfinex","ETHUSD",1746725756678,0.59874057,2045.0,2044.8,3.334]
["bitfinex","ETHUSD",1746725757177,5.4887368,2045.0,2044.8,3.334]
["bitfinex","ETHUSD",1746725757754,0.59874057,2045.0,2044.8,3.334]
["bitfinex","ETHUSD",1746725758595,5.48873453,2045.0,2044.8,3.334]
["bitfinex","ETHUSD",1746725758885,5.43975621,2045.1,2044.8,3.334]
["bitfinex","ETHUSD",1746725759052,4.93881535,2045.0,2044.8,3.334]
["bitfinex","ETHUSD",1746725759258,4.89021468,2044.9,2044.8,3.334]
["bitfinex","ETHUSD",1746725759457,0.27146528,2044.9,2044.8,3.334]
["bitfinex","ETHUSD",1746725759650,5.6628757,2044.9,2044.8,3.334]
["bitfinex","ETHUSD",1746725760081,0.77266102,2044.9,2044.8,8.22445383]
["bitfinex","ETHUSD",1746725760250,0.72392045,2044.9,2044.8,9.04689921]
["bitfinex","ETHUSD",1746725760452,0.72392045,2044.9,2044.8,8.22445383]
["bitfinex","ETHUSD",1746725760646,0.72392045,2044.9,2044.8,8.27335259]
["bitfinex","ETHUSD",1746725760647,0.27146528,2044.9,2044.8,8.27335259]
["bitfinex","ETHUSD",1746725760892,0.04874057,2045.4,2045.1,4.88959282]
["bitfinex","ETHUSD",1746725761077,0.45241446,2045.3,2045.0,4.88974404]
["bitfinex","ETHUSD",1746725761273,4.93776009,2045.4,2045.0,4.88974404]
["bitfinex","ETHUSD",1746725761444,0.04874057,2045.4,2045.1,4.88973312]
["bitfinex","ETHUSD",1746725761646,4.93778707,2045.4,2044.9,5.16823543]
["bitfinex","ETHUSD",1746725761849,4.93778707,2045.4,2045.0,0.7852]
["bitfinex","ETHUSD",1746725761850,0.04874057,2045.4,2045.0,0.7852]
["bitfinex","ETHUSD",1746725762083,0.04874057,2045.5,2045.2,4.88949561]
["bitfinex","ETHUSD",1746725762290,4.93756197,2045.5,2045.2,3.417]
["bitfinex","ETHUSD",1746725762490,0.04874057,2045.5,2045.2,3.417]
["bitfinex","ETHUSD",1746725762654,0.45223134,2045.4,2045.3,4.88905364]
["bitfinex","ETHUSD",1746725762853,5.33200486,2045.7,2045.3,4.88905364]
["bitfinex","ETHUSD",1746725763050,4.88863643,2045.6,2045.2,13.47467457]
["bitfinex","ETHUSD",1746725763246,0.27137344,2045.6,2045.3,4.88914864]
["bitfinex","ETHUSD",1746725764187,0.04874057,2045.7,2045.3,1.51975962]
["bitfinex","ETHUSD",1746725764373,0.25497322,2045.8,2045.3,1.51975962]
["bitfinex","ETHUSD",1746725764374,0.30371379,2045.8,2045.3,1.51975962]
["bitfinex","ETHUSD",1746725764578,0.45236312,2045.7,2045.4,4.88898977]
["bitfinex","ETHUSD",1746725764962,0.45236312,2045.7,2045.5,4.88869591]
["bitfinex","ETHUSD",1746725765169,0.30371379,2045.8,2045.5,4.88869591]
["bitfinex","ETHUSD",1746725765577,0.25497322,2045.8,2045.6,4.88853341]
["bitfinex","ETHUSD",1746725765781,0.25497322,2045.8,2045.4,0.7652]
["bitfinex","ETHUSD",1746725765965,5.14307515,2045.8,2045.4,5.65412716]
["bitfinex","ETHUSD",1746725766459,0.25497322,2045.8,2045.4,5.65412716]
["bitfinex","ETHUSD",1746725767498,0.25497322,2045.8,2045.5,4.8887201]
["bitfinex","ETHUSD",1746725767796,0.25497322,2045.8,2045.7,4.88830229]
["bitfinex","ETHUSD",1746725768005,10.0,2046.0,2045.8,4.88786076]
["bitfinex","ETHUSD",1746725768310,10.0,2046.0,2045.9,4.88782442]
["bitfinex","ETHUSD",1746725768599,10.0,2046.0,2045.9,5.71389741]
["bitfinex","ETHUSD",1746725768759,10.0,2046.0,2045.9,5.66502442]
["bitfinex","ETHUSD",1746725769254,10.0,2046.0,2045.9,8.66502442]
["bitfinex","ETHUSD",1746725769453,10.0,2046.0,2045.9,17.59508619]
["bitfinex","ETHUSD",1746725769883,10.0,2046.0,2045.9,21.01108619]
["bitfinex","ETHUSD",1746725770060,10.0,2046.0,2045.9,17.59508619]
["bitfinex","ETHUSD",1746725770394,10.0,2046.0,2045.9,21.01008619]
["bitfinex","ETHUSD",1746725771890,10.0,2046.0,2045.9,17.59508619]
["bitfinex","ETHUSD",1746725772095,10.0,2046.0,2045.9,21.01008619]
["bitfinex","ETHUSD",1746725772261,10.0,2046.0,2045.9,17.59508619]
["bitfinex","ETHUSD",1746725772594,10.0,2046.0,2045.9,21.01008619]
["bitfinex","ETHUSD",1746725774806,10.0,2046.0,2045.9,22.76332162]
["bitfinex","ETHUSD",1746725775017,10.0,2046.0,2045.9,19.94325985]
["bitfinex","ETHUSD",1746725775166,10.0,2046.0,2045.9,17.24825985]
["bitfinex","ETHUSD",1746725776199,10.0,2046.0,2045.9,0.7772]
["bitfinex","ETHUSD",1746725776403,10.0,2046.0,2045.9,17.24825985]
["bitfinex","ETHUSD",1746725776987,10.0,2046.0,2045.9,23.35825985]
["bitfinex","ETHUSD",1746725777309,10.0,2046.0,2045.9,26.76947038]
["bitfinex","ETHUSD",1746725779115,10.0,2046.0,2045.9,8.30282442]
["bitfinex","ETHUSD",1746725779896,10.0,2046.0,2045.9,3.415]
["bitfinex","ETHUSD",1746725780199,10.0,2046.0,2045.9,2.415]
["bitfinex","ETHUSD",1746725780563,5.3316989,2045.9,2045.2,12.08133543]
["bitfinex","ETHUSD",1746725780793,0.49244057,2045.9,2045.3,3.414]
["bitfinex","ETHUSD",1746725780996,5.38035248,2045.9,2045.4,5.82733406]
["bitfinex","ETHUSD",1746725781237,5.38035248,2045.9,2045.5,3.414]
["bitfinex","ETHUSD",1746725781395,5.38035248,2045.9,2045.5,8.30268034]
["bitfinex","ETHUSD",1746725781595,0.49244057,2045.9,2045.6,4.88853769]
["bitfinex","ETHUSD",1746725781790,0.4437,2045.9,2045.6,4.88845577]
["bitfinex","ETHUSD",1746725782243,10.0,2046.0,2045.7,4.88810669]
["bitfinex","ETHUSD",1746725782544,10.0,2046.0,2045.7,10.10529933]
["bitfinex","ETHUSD",1746725782698,4.88797678,2045.9,2045.5,4.88865839]
["bitfinex","ETHUSD",1746725782899,14.88769308,2046.0,2045.6,8.3034951]
["bitfinex","ETHUSD",1746725783225,4.88821103,2045.8,2045.6,3.415]
["bitfinex","ETHUSD",1746725783636,4.93673924,2045.9,2045.6,3.415]
["bitfinex","ETHUSD",1746725784134,4.88806928,2045.8,2045.6,3.415]
["bitfinex","ETHUSD",1746725784637,10.0,2046.0,2045.6,3.415]
["bitfinex","ETHUSD",1746725784838,4.88799488,2045.9,2045.6,3.415]
["bitfinex","ETHUSD",1746725785050,14.88771809,2046.0,2045.6,8.30351407]
["bitfinex","ETHUSD",1746725785330,14.88772968,2046.0,2045.6,8.30352567]
["bitfinex","ETHUSD",1746725785508,14.88772968,2046.0,2045.6,3.415]
["bitfinex","ETHUSD",1746725785711,4.88791824,2045.9,2045.6,3.415]
["bitfinex","ETHUSD",1746725785948,4.88782546,2045.9,2045.6,3.415]
["bitfinex","ETHUSD",1746725786361,4.88782546,2045.9,2045.6,3.365]
["bitfinex","ETHUSD",1746725786669,4.88815174,2045.8,2045.6,3.365]
["bitfinex","ETHUSD",1746725786841,4.88830229,2045.7,2045.6,3.365]
["bitfinex","ETHUSD",1746725787048,5.33200229,2045.7,2045.6,3.365]
["bitfinex","ETHUSD",1746725787369,0.4437,2045.7,2045.6,3.365]
["bitfinex","ETHUSD",1746725787666,5.33200229,2045.7,2045.6,3.365]
["bitfinex","ETHUSD",1746725787849,0.4437,2045.7,2045.6,3.365]
["bitfinex","ETHUSD",1746725788051,5.38030195,2045.9,2045.6,3.365]
["bitfinex","ETHUSD",1746725788251,4.88816119,2045.8,2045.6,3.365]
["bitfinex","ETHUSD",1746725788976,5.38040853,2045.9,2045.6,3.365]
["bitfinex","ETHUSD",1746725789277,4.88816866,2045.8,2045.6,3.365]
["bitfinex","ETHUSD",1746725790069,4.88830229,2045.7,2045.6,3.365]
["bitfinex","ETHUSD",1746725790232,4.88815716,2045.8,2045.6,3.365]
["bitfinex","ETHUSD",1746725790436,4.88830229,2045.7,2045.6,3.365]
["bitfinex","ETHUSD",1746725790631,5.38041267,2045.9,2045.6,3.365]
["bitfinex","ETHUSD",1746725791166,0.4437,2045.9,2045.6,3.365]
["bitfinex","ETHUSD",1746725791469,5.380398,2045.9,2045.6,3.365]
["bitfinex","ETHUSD",1746725791673,0.4437,2045.9,2045.6,8.25344157]
["bitfinex","ETHUSD",1746725791973,4.88807795,2045.8,2045.6,3.365]
["bitfinex","ETHUSD",1746725792341,4.88830229,2045.7,2045.6,3.365]
["bitfinex","ETHUSD",1746725792642,4.88830229,2045.7,2045.6,3.386]
["bitfinex","ETHUSD",1746725792837,4.93689836,2045.8,2045.6,3.386]
["bitfinex","ETHUSD",1746725793090,5.33161855,2045.9,2045.6,3.386]
["bitfinex","ETHUSD",1746725793401,14.88775033,2046.0,2045.6,10.39297708]
["bitfinex","ETHUSD",1746725793785,19.77555675,2046.0,2045.6,10.39297708]
["bitfinex","ETHUSD",1746725793991,14.88775033,2046.0,2045.6,10.39297708]
["bitfinex","ETHUSD",1746725794187,14.88775033,2046.0,2045.6,5.50445449]
["bitfinex","ETHUSD",1746725794389,4.88799992,2045.9,2045.6,4.1832]
["bitfinex","ETHUSD",1746725794705,14.88772329,2046.0,2045.6,9.07173217]
["bitfinex","ETHUSD",1746725794912,4.88783317,2045.9,2045.6,4.1832]
["bitfinex","ETHUSD",1746725795081,4.88810268,2045.8,2045.6,4.1832]
["bitfinex","ETHUSD",1746725795275,4.88783317,2045.9,2045.6,4.1832]
["bitfinex","ETHUSD",1746725795776,10.0,2046.0,2045.6,9.07172043]
["bitfinex","ETHUSD",1746725795970,10.0,2046.0,2045.7,4.88811201]
["bitfinex","ETHUSD",1746725796598,10.0,2046.0,2045.8,4.88796522]
["bitfinex","ETHUSD",1746725796783,10.0,2046.0,2045.7,4.88815197]
["bitfinex","ETHUSD",1746725796987,10.0,2046.0,2045.7,4.88808181]
["bitfinex","ETHUSD",1746725797601,10.0,2046.0,2045.8,4.88805033]
["bitfinex","ETHUSD",1746725797899,10.0,2046.0,2045.8,4.88791805]
["bitfinex","ETHUSD",1746725798090,10.0,2046.0,2045.7,0.04887641]
["bitfinex","ETHUSD",1746725798291,10.0,2046.0,2045.9,4.88782442]
["bitfinex","ETHUSD",1746725798503,10.0,2046.0,2045.8,7.88797804]
["bitfinex","ETHUSD",1746725798699,10.0,2046.0,2045.7,11.67660604]
["bitfinex","ETHUSD",1746725798904,10.0,2046.0,2045.8,4.88792656]
["bitfinex","ETHUSD",1746725799481,10.0,2046.0,2045.9,4.88782442]
["bitfinex","ETHUSD",1746725799687,10.0,2046.0,2045.9,6.54424271]
["bitfinex","ETHUSD",1746725800200,10.0,2046.0,2045.9,1.65641829]
["bitfinex","ETHUSD",1746725800409,10.0,2046.0,2045.9,4.88782442]
["bitfinex","ETHUSD",1746725800606,10.0,2046.0,2045.6,0.7972]
["bitfinex","ETHUSD",1746725800913,14.88758553,2046.0,2045.9,3.386]
["bitfinex","ETHUSD",1746725801078,10.0,2046.0,2045.9,3.386]
["bitfinex","ETHUSD",1746725801277,14.9363261,2046.0,2045.9,3.386]
["bitfinex","ETHUSD",1746725801490,14.88758553,2046.0,2045.9,3.386]
["bitfinex","ETHUSD",1746725802292,10.0,2046.0,2045.9,3.386]
["bitfinex","ETHUSD",1746725802815,14.88758553,2046.0,2045.9,3.386]
["bitfinex","ETHUSD",1746725804416,15.43758553,2046.0,2045.9,3.386]
["bitfinex","ETHUSD",1746725804911,15.8898664,2046.0,2045.9,3.386]
["bitfinex","ETHUSD",1746725805115,16.60490248,2046.0,2045.9,3.386]
["bitfinex","ETHUSD",1746725805591,11.56731695,2046.0,2045.2,3.0]
["bitfinex","ETHUSD",1746725805795,4.88857519,2045.6,2045.3,11.5192454]
["bitfinex","ETHUSD",1746725806001,4.888549,2045.6,2045.3,6.63002056]
["bitfinex","ETHUSD",1746725806404,4.93717236,2045.7,2045.3,6.63002056]
["bitfinex","ETHUSD",1746725806628,4.88869174,2045.6,2045.4,1.4519348]
["bitfinex","ETHUSD",1746725807404,4.93716757,2045.7,2045.4,1.4519348]
["bitfinex","ETHUSD",1746725808115,4.88855166,2045.6,2045.4,1.4519348]
["bitfinex","ETHUSD",1746725808616,4.93719958,2045.7,2045.4,1.4519348]
["bitfinex","ETHUSD",1746725808939,4.8885519,2045.6,2045.4,1.4519348]
["bitfinex","ETHUSD",1746725809429,4.8885519,2045.6,2045.3,6.63002056]
["bitfinex","ETHUSD",1746725809826,4.93717399,2045.7,2045.3,6.63002056]
["bitfinex","ETHUSD",1746725810033,5.34130971,2045.6,2045.3,6.63002056]
["bitfinex","ETHUSD",1746725810232,4.88885311,2045.5,2045.3,6.63002056]
["bitfinex","ETHUSD",1746725810415,5.34133528,2045.6,2045.3,6.63002056]
["bitfinex","ETHUSD",1746725810619,4.88866385,2045.6,2045.3,6.63002056]
["bitfinex","ETHUSD",1746725811030,4.88866385,2045.6,2045.3,11.51924996]
["bitfinex","ETHUSD",1746725811231,4.93718227,2045.7,2045.3,11.51924996]
["bitfinex","ETHUSD",1746725811431,4.88886122,2045.5,2045.3,6.63002056]
["bitfinex","ETHUSD",1746725812161,4.88866778,2045.6,2045.3,6.63002056]
["bitfinex","ETHUSD",1746725812304,4.88796859,2045.9,2045.5,5.16823543]
["bitfinex","ETHUSD",1746725812504,14.73759906,2046.0,2045.6,0.04888252]
["bitfinex","ETHUSD",1746725812708,9.85,2046.0,2045.7,4.88820343]
["bitfinex","ETHUSD",1746725812917,9.85,2046.0,2045.8,3.386]
["bitfinex","ETHUSD",1746725813123,14.73759926,2046.0,2045.8,3.386]
["bitfinex","ETHUSD",1746725813705,9.85,2046.0,2045.8,3.386]
["bitfinex","ETHUSD",1746725814351,4.88782442,2045.9,2045.8,3.386]
["bitfinex","ETHUSD",1746725814640,9.85,2046.0,2045.8,3.386]
["bitfinex","ETHUSD",1746725814641,14.73771192,2046.0,2045.8,3.386]
["bitfinex","ETHUSD",1746725815041,9.85,2046.0,2045.8,8.27396601]
["bitfinex","ETHUSD",1746725815222,9.85,2046.0,2045.8,3.386]
["bitfinex","ETHUSD",1746725816368,14.73763263,2046.0,2045.8,3.386]
["bitfinex","ETHUSD",1746725816752,0.45273039,2045.9,2045.8,3.386]
["bitfinex","ETHUSD",1746725817388,0.72441385,2045.9,2045.8,3.386]
["bitfinex","ETHUSD",1746725817670,0.27168346,2045.9,2045.8,3.386]
["bitfinex","ETHUSD",1746725818344,9.85,2046.0,2045.8,3.386]
["bitfinex","ETHUSD",1746725819071,14.73758686,2046.0,2045.8,3.386]
["bitfinex","ETHUSD",1746725819399,4.93656499,2045.9,2045.8,3.386]
["bitfinex","ETHUSD",1746725819573,14.73758686,2046.0,2045.8,3.386]
["bitfinex","ETHUSD",1746725819898,0.45289745,2045.9,2045.8,3.386]
["bitfinex","ETHUSD",1746725820072,9.85,2046.0,2045.8,3.386]
["bitfinex","ETHUSD",1746725820259,9.85,2046.0,2045.8,8.27389037]
["bitfinex","ETHUSD",1746725820586,9.85,2046.0,2045.8,14.52688973]
["bitfinex","ETHUSD",1746725820792,9.85,2046.0,2045.9,10.05605985]
["bitfinex","ETHUSD",1746725820975,9.85,2046.0,2045.9,13.86115985]
["bitfinex","ETHUSD",1746725821176,9.58066407,2046.0,2045.9,13.86115985]
["bitfinex","ETHUSD",1746725821382,3.25540126,2046.7,2046.5,4.8862092]
["bitfinex","ETHUSD",1746725821582,8.14131517,2046.7,2046.6,3.341]
["bitfinex","ETHUSD",1746725821777,8.14131517,2046.7,2046.2,4.8869929]
["bitfinex","ETHUSD",1746725821978,0.45324778,2046.6,2046.3,8.50923543]
["bitfinex","ETHUSD",1746725822179,5.66024633,2046.6,2046.3,8.50923543]
["bitfinex","ETHUSD",1746725822390,0.32069504,2046.6,2046.3,3.341]
["bitfinex","ETHUSD",1746725822765,5.20688295,2046.6,2046.3,3.341]
["bitfinex","ETHUSD",1746725823175,4.93492848,2046.6,2046.3,3.341]
["bitfinex","ETHUSD",1746725823491,4.93491253,2046.6,2046.3,3.341]
["bitfinex","ETHUSD",1746725823697,3.25540126,2046.7,2046.5,0.8156]
["bitfinex","ETHUSD",1746725823871,3.25540126,2046.7,2046.6,10.10324423]
["bitfinex","ETHUSD",1746725824293,3.25540126,2046.7,2046.6,5.16823543]
["bitfinex","ETHUSD",1746725824494,3.25540126,2046.7,2046.3,22.95289364]
["bitfinex","ETHUSD",1746725824495,4.88657616,2046.5,2046.3,17.607]
["bitfinex","ETHUSD",1746725824793,4.88623994,2046.6,2046.4,3.341]
["bitfinex","ETHUSD",1746725825107,4.88552268,2046.9,2046.5,5.6595809]
["bitfinex","ETHUSD",1746725825318,4.93403325,2047.0,2046.5,5.6595809]
["bitfinex","ETHUSD",1746725825461,4.88529268,2047.0,2046.6,4.88605282]
["bitfinex","ETHUSD",1746725826012,4.88529268,2047.0,2046.5,5.65947137]
["bitfinex","ETHUSD",1746725826211,4.88552495,2046.9,2046.5,5.65947137]
["bitfinex","ETHUSD",1746725826570,4.885468,2046.9,2046.5,5.65940057]
["bitfinex","ETHUSD",1746725826870,4.88570009,2046.8,2046.4,8.22751404]
["bitfinex","ETHUSD",1746725827070,4.88592186,2046.7,2046.4,3.341]
["bitfinex","ETHUSD",1746725827310,4.88592186,2046.7,2046.5,3.341]
["bitfinex","ETHUSD",1746725827484,4.88570009,2046.8,2046.5,3.341]
["bitfinex","ETHUSD",1746725828515,4.88568947,2046.8,2046.5,3.341]
["bitfinex","ETHUSD",1746725828694,0.04874057,2046.9,2046.5,8.22737353]
["bitfinex","ETHUSD",1746725829011,0.25480319,2047.2,2046.9,4.88541164]
["bitfinex","ETHUSD",1746725829311,4.88473466,2047.2,2047.0,3.341]
["bitfinex","ETHUSD",1746725829684,0.25475708,2047.3,2047.0,3.341]
["bitfinex","ETHUSD",1746725829875,5.13927126,2047.3,2047.0,3.341]
["bitfinex","ETHUSD",1746725830071,4.88473049,2047.2,2047.0,3.341]
["bitfinex","ETHUSD",1746725830497,0.25475708,2047.3,2047.0,3.341]
["bitfinex","ETHUSD",1746725830498,5.13939538,2047.3,2047.0,3.341]
["bitfinex","ETHUSD",1746725831010,0.25475708,2047.3,2047.0,3.341]
["bitfinex","ETHUSD",1746725831421,3.74784183,2047.4,2047.0,3.341]
["bitfinex","ETHUSD",1746725831623,3.25540126,2047.4,2047.0,13.39433476]
["bitfinex","ETHUSD",1746725831780,8.13972631,2047.4,2047.1,0.7819]
["bitfinex","ETHUSD",1746725831981,13.11545211,2047.4,2047.1,0.7819]
["bitfinex","ETHUSD",1746725832215,4.88465318,2047.3,2047.0,4.68045128]
["bitfinex","ETHUSD",1746725832582,4.88439501,2047.4,2047.0,9.56563248]
["bitfinex","ETHUSD",1746725832916,4.9941006,2047.4,2047.0,9.56563248]
["bitfinex","ETHUSD",1746725833320,4.99396326,2047.4,2047.0,9.56552262]
["bitfinex","ETHUSD",1746725833479,0.10970559,2047.4,2047.1,6.41166687]
["bitfinex","ETHUSD",1746725833685,4.99409961,2047.4,2047.1,1.52675306]
["bitfinex","ETHUSD",1746725834423,4.88450742,2047.3,2047.1,1.52675306]
["bitfinex","ETHUSD",1746725834830,4.88442807,2047.4,2047.1,1.52675306]
["bitfinex","ETHUSD",1746725835530,4.88431251,2047.4,2047.1,1.52675306]
["bitfinex","ETHUSD",1746725835882,4.88426073,2047.4,2047.1,6.46053138]
["bitfinex","ETHUSD",1746725836085,4.88364684,2047.7,2047.3,5.70173756]
["bitfinex","ETHUSD",1746725836585,4.8844114,2047.4,2047.2,1.63092181]
["bitfinex","ETHUSD",1746725836783,4.88401563,2047.5,2047.1,4.88478672]
["bitfinex","ETHUSD",1746725837092,0.09495435,2047.4,2047.1,4.88491862]
["bitfinex","ETHUSD",1746725837313,4.97930469,2047.4,2047.0,8.97852397]
["bitfinex","ETHUSD",1746725837517,0.09495435,2047.4,2047.2,4.88471383]
["bitfinex","ETHUSD",1746725837728,4.88387253,2047.6,2047.2,4.88471383]
["bitfinex","ETHUSD",1746725838032,0.09444358,2047.3,2047.2,4.88471383]
["bitfinex","ETHUSD",1746725838241,4.88387253,2047.6,2047.2,6.78785435]
["bitfinex","ETHUSD",1746725838388,4.88365128,2047.7,2047.3,4.88442078]
["bitfinex","ETHUSD",1746725838592,0.09630966,2047.6,2047.2,6.78771085]
["bitfinex","ETHUSD",1746725838794,4.88385652,2047.6,2047.2,6.78771085]
["bitfinex","ETHUSD",1746725839242,0.09542374,2047.5,2047.2,6.78771085]
["bitfinex","ETHUSD",1746725839744,0.09542374,2047.5,2047.2,1.90314052]
["bitfinex","ETHUSD",1746725839909,4.97945165,2047.5,2047.2,1.90314052]
["bitfinex","ETHUSD",1746725840110,0.09542374,2047.5,2047.2,1.90314052]
["bitfinex","ETHUSD",1746725840308,0.09542374,2047.5,2047.2,4.88462886]
["bitfinex","ETHUSD",1746725840633,4.97946686,2047.5,2047.1,10.05307067]
["bitfinex","ETHUSD",1746725841499,0.09542374,2047.5,2047.2,4.88459236]
["bitfinex","ETHUSD",1746725841699,0.09542374,2047.5,2047.3,4.88439434]
["bitfinex","ETHUSD",1746725841930,0.04874057,2047.7,2047.3,4.88439434]
["bitfinex","ETHUSD",1746725841931,4.88376686,2047.6,2047.3,4.88439434]
["bitfinex","ETHUSD",1746725842095,0.09708244,2047.4,2047.3,4.88439434]
["bitfinex","ETHUSD",1746725842291,0.25472347,2047.9,2047.5,4.88390183]
["bitfinex","ETHUSD",1746725842525,0.4437,2048.1,2047.6,3.339]
["bitfinex","ETHUSD",1746725842736,4.88327187,2047.9,2047.6,3.339]
["bitfinex","ETHUSD",1746725842936,4.88293864,2048.0,2047.6,8.22263085]
["bitfinex","ETHUSD",1746725843299,10.51252907,2048.1,2047.7,4.88347709]
["bitfinex","ETHUSD",1746725843497,4.88295872,2048.0,2047.6,3.339]
["bitfinex","ETHUSD",1746725843701,4.88296949,2048.0,2047.6,8.22274415]
["bitfinex","ETHUSD",1746725843939,4.88283434,2048.0,2047.6,4.73193646]
["bitfinex","ETHUSD",1746725844244,4.88237897,2048.2,2047.8,4.88317259]
["bitfinex","ETHUSD",1746725844451,0.4437,2048.4,2047.7,0.8015]
["bitfinex","ETHUSD",1746725844452,4.882944,2048.0,2047.7,0.8015]
["bitfinex","ETHUSD",1746725844615,4.88271661,2048.1,2047.7,8.38049964]
["bitfinex","ETHUSD",1746725844937,4.88261012,2048.1,2047.7,8.38032554]
["bitfinex","ETHUSD",1746725845234,4.88249066,2048.2,2047.8,8.22227217]
["bitfinex","ETHUSD",1746725845439,4.88249066,2048.2,2047.8,4.88327217]
["bitfinex","ETHUSD",1746725845600,0.10172203,2048.1,2047.9,3.339]
["bitfinex","ETHUSD",1746725845799,0.10172203,2048.1,2047.9,9.93104837]
["bitfinex","ETHUSD",1746725846089,0.10172203,2048.1,2047.9,9.88211485]
["bitfinex","ETHUSD",1746725846199,0.10172203,2048.1,2048.0,5.7086125]
["bitfinex","ETHUSD",1746725846547,3.69831281,2048.6,2048.0,0.8258]
["bitfinex","ETHUSD",1746725846730,0.10194925,2048.1,2048.0,0.8258]
["bitfinex","ETHUSD",1746725846915,4.88242315,2048.2,2047.8,5.70899532]
["bitfinex","ETHUSD",1746725847117,0.1025602,2048.1,2047.9,3.339]
["bitfinex","ETHUSD",1746725847714,0.15130077,2048.1,2047.6,0.7965]
["bitfinex","ETHUSD",1746725847912,4.88319477,2047.9,2047.4,22.4791292]
["bitfinex","ETHUSD",1746725848111,4.98406216,2048.0,2047.5,11.16138437]
["bitfinex","ETHUSD",1746725848311,4.88314702,2047.9,2047.5,11.16138437]
["bitfinex","ETHUSD",1746725848528,4.88330461,2047.8,2047.5,6.27756292]
["bitfinex","ETHUSD",1746725848715,4.88320062,2047.9,2047.5,6.27756292]
["bitfinex","ETHUSD",1746725848927,0.09989902,2047.8,2047.5,6.27756292]
["bitfinex","ETHUSD",1746725849131,0.09989902,2047.8,2047.6,4.88363276]
["bitfinex","ETHUSD",1746725849505,4.88294424,2048.0,2047.6,8.24764738]
["bitfinex","ETHUSD",1746725850024,0.1003889,2047.9,2047.6,3.36401462]
["bitfinex","ETHUSD",1746725850212,4.88376636,2047.6,2047.5,3.339]
["bitfinex","ETHUSD",1746725850537,0.09911709,2047.6,2047.4,17.595]
["bitfinex","ETHUSD",1746725850744,0.09911709,2047.6,2047.5,3.337]
["bitfinex","ETHUSD",1746725851245,4.88316855,2047.9,2047.5,8.26984071]
["bitfinex","ETHUSD",1746725851448,0.10009696,2047.8,2047.5,3.337]
["bitfinex","ETHUSD",1746725851941,4.88361033,2047.7,2047.5,3.337]
["bitfinex","ETHUSD",1746725852343,0.09921606,2047.6,2047.5,3.337]
["bitfinex","ETHUSD",1746725852844,0.0997119,2047.6,2047.5,3.337]
["bitfinex","ETHUSD",1746725853045,4.88353518,2047.7,2047.5,3.337]
["bitfinex","ETHUSD",1746725853242,0.09961292,2047.6,2047.5,3.337]
["bitfinex","ETHUSD",1746725853535,4.88295656,2048.0,2047.5,17.10445514]
["bitfinex","ETHUSD",1746725853751,4.88295656,2048.0,2047.6,4.88362742]
["bitfinex","ETHUSD",1746725853956,5.32642532,2048.1,2047.7,4.88349946]
["bitfinex","ETHUSD",1746725854137,5.32591849,2048.3,2047.8,0.04883139]
["bitfinex","ETHUSD",1746725854343,4.88221849,2048.3,2047.9,10.05120345]
["bitfinex","ETHUSD",1746725854542,14.93192168,2048.4,2048.0,8.21964683]
["bitfinex","ETHUSD",1746725854745,0.4437,2048.5,2048.1,0.04882382]
["bitfinex","ETHUSD",1746725854931,5.32478099,2048.8,2048.4,4.88185901]
["bitfinex","ETHUSD",1746725855114,4.88108099,2048.8,2048.5,3.337]
["bitfinex","ETHUSD",1746725855320,4.88115616,2048.7,2048.5,3.337]
["bitfinex","ETHUSD",1746725855859,4.88117985,2048.7,2048.5,3.337]
["bitfinex","ETHUSD",1746725856168,4.88129226,2048.7,2048.5,3.337]
["bitfinex","ETHUSD",1746725856757,5.37322442,2048.9,2048.5,3.337]
["bitfinex","ETHUSD",1746725856758,0.09220052,2048.6,2048.5,10.37524448]
["bitfinex","ETHUSD",1746725856958,0.09220052,2048.6,2048.5,2.15673311]
["bitfinex","ETHUSD",1746725857142,0.09220052,2048.6,2048.5,0.818]
["bitfinex","ETHUSD",1746725857339,0.09220052,2048.6,2048.5,4.155]
["bitfinex","ETHUSD",1746725857842,0.09519749,2048.6,2048.5,4.155]
["bitfinex","ETHUSD",1746725858061,4.88068456,2048.9,2048.5,4.155]
["bitfinex","ETHUSD",1746725858269,4.88114824,2048.7,2048.5,4.155]
["bitfinex","ETHUSD",1746725858655,0.09528023,2048.6,2048.5,4.155]
["bitfinex","ETHUSD",1746725858982,4.97666263,2048.6,2048.5,3.337]
["bitfinex","ETHUSD",1746725859275,0.09528023,2048.6,2048.5,3.337]
["bitfinex","ETHUSD",1746725859576,0.09528023,2048.6,2048.3,0.8276]
["bitfinex","ETHUSD",1746725859772,0.09528023,2048.6,2048.4,3.337]
["bitfinex","ETHUSD",1746725859773,4.88138913,2048.6,2048.4,3.337]
["bitfinex","ETHUSD",1746725860080,4.88200039,2048.4,2048.1,6.9376]
["bitfinex","ETHUSD",1746725860242,4.88200039,2048.4,2048.2,3.337]
["bitfinex","ETHUSD",1746725860444,4.97564862,2048.3,2048.2,3.337]
["bitfinex","ETHUSD",1746725860789,0.4437,2048.2,2047.7,0.7515]
["bitfinex","ETHUSD",1746725860943,0.4437,2048.2,2048.0,3.336]
["bitfinex","ETHUSD",1746725860944,4.88266181,2048.1,2048.0,3.336]
["bitfinex","ETHUSD",1746725863386,4.88266181,2048.1,2047.5,3.66653666]
["bitfinex","ETHUSD",1746725863690,4.93144523,2048.1,2047.8,3.336]
["bitfinex","ETHUSD",1746725863989,4.88259218,2048.1,2047.8,4.1511]
["bitfinex","ETHUSD",1746725864203,5.37488166,2048.2,2047.8,9.03437899]
["bitfinex","ETHUSD",1746725864503,4.93098555,2048.3,2047.9,1.9086123]
["bitfinex","ETHUSD",1746725864647,0.25467027,2048.4,2048.1,0.7523]
["bitfinex","ETHUSD",1746725864847,4.88172203,2048.5,2048.1,10.80300266]
["bitfinex","ETHUSD",1746725865380,4.88172203,2048.5,2048.1,10.8029273]
["bitfinex","ETHUSD",1746725865580,4.88172203,2048.5,2048.1,15.68531017]
["bitfinex","ETHUSD",1746725865759,4.88172203,2048.5,2048.1,10.8029183]
["bitfinex","ETHUSD",1746725865965,4.88170638,2048.5,2048.2,1.56856332]
["bitfinex","ETHUSD",1746725866200,4.88185901,2048.4,2048.3,3.336]
["bitfinex","ETHUSD",1746725866877,4.8816999,2048.5,2048.3,3.336]
["bitfinex","ETHUSD",1746725867050,4.93019726,2048.6,2048.3,3.336]
["bitfinex","ETHUSD",1746725867385,4.88162175,2048.5,2048.3,3.336]
["bitfinex","ETHUSD",1746725868090,0.09110078,2048.4,2048.3,3.336]
["bitfinex","ETHUSD",1746725868295,4.88162175,2048.5,2048.3,3.336]
["bitfinex","ETHUSD",1746725868586,0.04874057,2048.4,2047.8,5.69497615]
["bitfinex","ETHUSD",1746725868827,4.88219681,2048.3,2048.2,3.336]
["bitfinex","ETHUSD",1746725868984,5.37442437,2048.4,2048.2,3.336]
["bitfinex","ETHUSD",1746725869187,4.8819838,2048.4,2048.2,3.336]
["bitfinex","ETHUSD",1746725869727,4.93048008,2048.5,2048.2,3.336]
["bitfinex","ETHUSD",1746725869926,4.88173951,2048.5,2048.2,3.336]
["bitfinex","ETHUSD",1746725870231,4.97323113,2048.5,2048.2,4.64610937]
["bitfinex","ETHUSD",1746725870412,4.88188003,2048.4,2048.2,4.64610937]
["bitfinex","ETHUSD",1746725870731,5.13572783,2048.7,2048.2,5.41130937]
["bitfinex","ETHUSD",1746725870888,0.09110078,2048.4,2048.3,0.0488158]
["bitfinex","ETHUSD",1746725871257,5.13576584,2048.7,2048.3,4.88197046]
["bitfinex","ETHUSD",1746725871430,4.88142292,2048.6,2048.2,10.34228977]
["bitfinex","ETHUSD",1746725871612,0.09205969,2048.6,2048.4,4.88182813]
["bitfinex","ETHUSD",1746725871811,0.09205969,2048.6,2048.4,0.04881262]
["bitfinex","ETHUSD",1746725872134,0.09156992,2048.5,2048.4,4.93049345]
["bitfinex","ETHUSD",1746725872290,5.32452326,2048.9,2048.4,4.93049345]
["bitfinex","ETHUSD",1746725872506,0.09185956,2048.5,2048.4,4.93049345]
["bitfinex","ETHUSD",1746725872711,5.32453105,2048.9,2048.4,6.48441438]
["bitfinex","ETHUSD",1746725872897,4.88060891,2049.0,2048.5,0.7509]
["bitfinex","ETHUSD",1746725873100,4.8811182,2048.8,2048.5,0.7509]
["bitfinex","ETHUSD",1746725873314,4.88127697,2048.7,2048.3,6.22124743]
["bitfinex","ETHUSD",1746725873510,5.32484414,2048.7,2048.4,3.336]
["bitfinex","ETHUSD",1746725873711,0.4437,2048.7,2048.1,0.7663]
["bitfinex","ETHUSD",1746725873911,4.88209734,2048.3,2048.2,3.336]
["bitfinex","ETHUSD",1746725874099,4.93072036,2048.4,2048.2,3.336]
["bitfinex","ETHUSD",1746725874797,4.88209734,2048.3,2048.2,3.336]
["bitfinex","ETHUSD",1746725875129,0.4437,2048.3,2047.7,0.7883]
["bitfinex","ETHUSD",1746725875421,0.4437,2048.3,2047.8,3.336]
["bitfinex","ETHUSD",1746725875422,4.88305093,2047.9,2047.8,3.336]
["bitfinex","ETHUSD",1746725875620,4.88293301,2048.0,2047.8,3.336]
["bitfinex","ETHUSD",1746725875805,4.88305093,2047.9,2047.8,3.336]
["bitfinex","ETHUSD",1746725876129,5.32683254,2047.9,2047.7,3.336]
["bitfinex","ETHUSD",1746725876295,4.93202995,2047.8,2047.7,3.336]
["bitfinex","ETHUSD",1746725876618,5.48202995,2047.8,2047.7,3.336]
["bitfinex","ETHUSD",1746725876931,4.88376636,2047.6,2047.5,3.336]
["bitfinex","ETHUSD",1746725877087,4.88400488,2047.5,2047.4,17.595]
["bitfinex","ETHUSD",1746725877426,4.88400488,2047.5,2047.4,20.931]
["bitfinex","ETHUSD",1746725877631,5.32626874,2048.2,2047.4,20.931]
["bitfinex","ETHUSD",1746725877838,0.55,2047.8,2047.4,20.931]
["bitfinex","ETHUSD",1746725878036,4.88400488,2047.5,2047.4,20.931]
["bitfinex","ETHUSD",1746725878192,0.04874057,2047.7,2047.4,20.931]
["bitfinex","ETHUSD",1746725878392,4.93235993,2047.7,2047.4,20.931]
["bitfinex","ETHUSD",1746725878593,4.8836186,2047.7,2047.4,20.931]
["bitfinex","ETHUSD",1746725878792,4.93203762,2047.8,2047.4,20.931]
["bitfinex","ETHUSD",1746725878793,4.93222147,2047.8,2047.4,20.931]
["bitfinex","ETHUSD",1746725879026,4.88360306,2047.7,2047.4,20.931]
["bitfinex","ETHUSD",1746725879229,4.93220651,2047.8,2047.4,25.81522943]
["bitfinex","ETHUSD",1746725879531,4.8836087,2047.7,2047.4,20.931]
["bitfinex","ETHUSD",1746725879829,4.88362244,2047.7,2047.4,20.931]
["bitfinex","ETHUSD",1746725880047,4.8837881,2047.6,2047.4,20.931]
["bitfinex","ETHUSD",1746725880246,4.88362244,2047.7,2047.4,20.931]
["bitfinex","ETHUSD",1746725880247,4.8836648,2047.7,2047.4,20.931]
["bitfinex","ETHUSD",1746725880411,4.88378314,2047.6,2047.4,20.931]
["bitfinex","ETHUSD",1746725880812,4.93240945,2047.7,2047.4,20.931]
["bitfinex","ETHUSD",1746725881312,4.9322123,2047.8,2047.4,26.57802415]
["bitfinex","ETHUSD",1746725881515,10.31644078,2047.9,2047.4,26.57784036]
["bitfinex","ETHUSD",1746725881715,4.88247655,2048.2,2047.6,3.0]
["bitfinex","ETHUSD",1746725882048,10.05,2048.6,2048.1,4.88243102]
["bitfinex","ETHUSD",1746725882049,4.8815463,2048.6,2048.1,4.88243102]
["bitfinex","ETHUSD",1746725882258,4.8820437,2048.4,2048.2,3.334]
["bitfinex","ETHUSD",1746725882438,4.93048205,2048.5,2047.6,7.88372945]
["bitfinex","ETHUSD",1746725882439,4.88259199,2048.1,2047.8,3.0]
["bitfinex","ETHUSD",1746725882640,4.93171282,2048.0,2047.9,3.334]
["bitfinex","ETHUSD",1746725883012,0.04874057,2048.0,2047.9,3.334]
["bitfinex","ETHUSD",1746725883236,4.88211797,2048.3,2047.9,8.21693121]
["bitfinex","ETHUSD",1746725883555,4.88234435,2048.2,2047.9,3.334]
["bitfinex","ETHUSD",1746725883781,4.88258015,2048.1,2047.9,3.334]
["bitfinex","ETHUSD",1746725883927,6.69910126,2048.6,2047.9,8.21697394]
["bitfinex","ETHUSD",1746725884254,8.13686743,2048.6,2048.2,4.88223766]
["bitfinex","ETHUSD",1746725884460,3.30414183,2048.6,2048.1,4.88237215]
["bitfinex","ETHUSD",1746725884615,4.881853,2048.5,2048.1,4.8825565]
["bitfinex","ETHUSD",1746725884815,8.13687641,2048.6,2048.1,4.88238768]
["bitfinex","ETHUSD",1746725885133,8.13680254,2048.6,2048.2,4.88224736]
["bitfinex","ETHUSD",1746725885326,3.25540126,2048.6,2048.4,5.64236936]
["bitfinex","ETHUSD",1746725885529,3.25540126,2048.6,2048.5,3.334]
["bitfinex","ETHUSD",1746725886057,4.88128462,2048.7,2048.5,3.334]
["bitfinex","ETHUSD",1746725886058,4.88123816,2048.7,2048.5,3.334]
["bitfinex","ETHUSD",1746725886260,4.8813824,2048.6,2048.5,3.334]
["bitfinex","ETHUSD",1746725886431,4.88173181,2048.5,2048.3,3.334]
["bitfinex","ETHUSD",1746725886615,4.88185901,2048.4,2048.3,3.334]
["bitfinex","ETHUSD",1746725886821,4.93059958,2048.4,2048.3,3.334]
["bitfinex","ETHUSD",1746725887016,0.04874057,2048.4,2048.3,3.334]
["bitfinex","ETHUSD",1746725887217,4.93059958,2048.4,2048.3,3.334]
["bitfinex","ETHUSD",1746725887629,5.20292012,2048.4,2048.3,3.334]
["bitfinex","ETHUSD",1746725888654,0.27232054,2048.4,2048.3,3.334]
["bitfinex","ETHUSD",1746725889558,5.64662012,2048.4,2048.3,3.334]
["bitfinex","ETHUSD",1746725889855,5.64662012,2048.4,2047.7,4.8833713]
["bitfinex","ETHUSD",1746725889856,1.31476111,2048.4,2047.7,8.69850964]
["bitfinex","ETHUSD",1746725890024,4.8823357,2048.2,2048.1,3.334]
["bitfinex","ETHUSD",1746725890235,5.48107627,2048.2,2048.1,3.334]
["bitfinex","ETHUSD",1746725893257,5.75339681,2048.2,2048.1,3.334]
["bitfinex","ETHUSD",1746725894958,4.88336426,2047.8,2047.5,0.8077]
["bitfinex","ETHUSD",1746725895121,4.93210483,2047.8,2047.6,3.334]
["bitfinex","ETHUSD",1746725895321,4.93191288,2047.9,2047.6,3.334]
["bitfinex","ETHUSD",1746725896018,0.04874057,2047.9,2047.7,8.21748335]
["bitfinex","ETHUSD",1746725896219,4.93167565,2048.0,2047.7,3.334]
["bitfinex","ETHUSD",1746725896419,4.88313706,2047.9,2047.7,3.334]
["bitfinex","ETHUSD",1746725896958,9.76640261,2047.9,2047.7,3.334]
["bitfinex","ETHUSD",1746725897119,4.88313706,2047.9,2047.7,3.334]
["bitfinex","ETHUSD",1746725897320,0.04874057,2048.0,2047.7,3.334]
["bitfinex","ETHUSD",1746725897951,4.88309599,2047.9,2047.7,3.334]
["bitfinex","ETHUSD",1746725898156,9.76638144,2047.9,2047.7,3.334]
["bitfinex","ETHUSD",1746725898345,4.88328938,2047.8,2047.7,3.334]
["bitfinex","ETHUSD",1746725898742,4.93202995,2047.8,2047.7,3.334]
["bitfinex","ETHUSD",1746725899134,0.04874057,2047.9,2047.7,3.334]
["bitfinex","ETHUSD",1746725899332,0.04874057,2048.1,2047.8,0.8168]
["bitfinex","ETHUSD",1746725899658,4.88270806,2048.1,2047.8,0.8168]
["bitfinex","ETHUSD",1746725899872,4.8828371,2048.0,2047.8,0.8168]
["bitfinex","ETHUSD",1746725900024,4.88325854,2047.9,2047.7,3.334]
["bitfinex","ETHUSD",1746725900218,4.88293792,2048.0,2047.7,3.334]
["bitfinex","ETHUSD",1746725900834,4.88314475,2047.9,2047.7,3.334]
["bitfinex","ETHUSD",1746725902174,4.88242314,2048.2,2047.9,0.819]
["bitfinex","ETHUSD",1746725902376,4.88267707,2048.1,2047.9,0.819]
["bitfinex","ETHUSD",1746725902657,0.25468304,2048.3,2048.0,4.88264024]
["bitfinex","ETHUSD",1746725902963,8.13690326,2048.6,2048.0,4.88264388]
["bitfinex","ETHUSD",1746725903160,4.88187647,2048.4,2048.0,4.88264388]
["bitfinex","ETHUSD",1746725903338,4.88187647,2048.4,2048.0,6.45792852]
["bitfinex","ETHUSD",1746725903535,4.88181042,2048.5,2048.0,6.45792852]
["bitfinex","ETHUSD",1746725903536,4.88181042,2048.5,2048.1,4.88255516]
["bitfinex","ETHUSD",1746725903756,0.04874057,2048.6,2048.2,3.334]
["bitfinex","ETHUSD",1746725904057,4.88209734,2048.3,2048.2,3.334]
["bitfinex","ETHUSD",1746725904557,0.04874057,2048.6,2048.2,3.334]
["bitfinex","ETHUSD",1746725904860,4.88201801,2048.4,2048.2,3.334]
["bitfinex","ETHUSD",1746725905067,4.88187783,2048.4,2048.2,3.334]
["bitfinex","ETHUSD",1746725905269,4.88209734,2048.3,2048.2,3.334]
["bitfinex","ETHUSD",1746725905473,4.88235145,2048.2,2047.9,0.819]
["bitfinex","ETHUSD",1746725905773,4.88218973,2048.3,2048.0,3.334]
["bitfinex","ETHUSD",1746725906260,4.88173023,2048.5,2048.1,0.04882363]
["bitfinex","ETHUSD",1746725906510,4.88098487,2048.8,2048.5,0.8329]
["bitfinex","ETHUSD",1746725906711,4.88098487,2048.8,2048.6,3.334]
["bitfinex","ETHUSD",1746725906869,4.88114414,2048.7,2048.6,3.334]
["bitfinex","ETHUSD",1746725907371,4.88098487,2048.8,2048.6,3.334]
["bitfinex","ETHUSD",1746725907895,9.76163653,2048.9,2048.6,3.38280956]
["bitfinex","ETHUSD",1746725908197,4.88075599,2048.9,2048.6,3.334]
["bitfinex","ETHUSD",1746725908405,4.88114414,2048.7,2048.6,3.334]
["bitfinex","ETHUSD",1746725908607,4.88105416,2048.8,2048.6,3.334]
["bitfinex","ETHUSD",1746725908786,4.88114414,2048.7,2048.6,3.334]
["bitfinex","ETHUSD",1746725909307,4.88093198,2048.8,2048.6,3.334]
["bitfinex","ETHUSD",1746725909709,3.04874057,2049.0,2048.6,3.334]
["bitfinex","ETHUSD",1746725910009,4.88107614,2048.8,2048.6,3.334]
["bitfinex","ETHUSD",1746725910213,5.15303022,2048.9,2048.7,0.7989]
["bitfinex","ETHUSD",1746725910375,4.88090589,2048.8,2048.6,3.334]
["bitfinex","ETHUSD",1746725910914,0.04874057,2049.0,2048.6,3.334]
["bitfinex","ETHUSD",1746725911083,4.88100295,2048.8,2048.6,3.334]
["bitfinex","ETHUSD",1746725911485,4.88114414,2048.7,2048.6,3.334]
["bitfinex","ETHUSD",1746725912077,0.04874057,2048.9,2048.6,3.334]
["bitfinex","ETHUSD",1746725912308,4.88094952,2048.8,2048.6,3.334]
["bitfinex","ETHUSD",1746725913114,9.76165071,2048.9,2048.6,3.334]
["bitfinex","ETHUSD",1746725913312,4.88077976,2048.9,2048.6,3.334]
["bitfinex","ETHUSD",1746725913478,4.88096569,2048.8,2048.6,3.334]
["bitfinex","ETHUSD",1746725914320,4.88114414,2048.7,2048.6,3.334]
["bitfinex","ETHUSD",1746725914478,4.92968808,2048.8,2048.6,3.334]
["bitfinex","ETHUSD",1746725914685,4.88114414,2048.7,2048.6,3.334]
["bitfinex","ETHUSD",1746725916491,0.04874057,2048.7,2048.1,6.915]
["bitfinex","ETHUSD",1746725916699,4.88257409,2048.1,2048.0,3.331]
["bitfinex","ETHUSD",1746725917006,4.88305005,2048.0,2047.9,3.331]
["bitfinex","ETHUSD",1746725918381,0.04874057,2048.1,2047.9,3.331]
["bitfinex","ETHUSD",1746725918610,4.88244873,2048.2,2047.9,4.72126893]
["bitfinex","ETHUSD",1746725918814,4.88233716,2048.2,2047.9,4.72126893]
["bitfinex","ETHUSD",1746725919117,7.88222552,2048.3,2047.9,8.21402349]
["bitfinex","ETHUSD",1746725919280,3.0,2048.3,2048.0,0.7591]
["bitfinex","ETHUSD",1746725919480,4.882363,2048.2,2048.0,0.7591]
["bitfinex","ETHUSD",1746725920417,4.88258012,2048.1,2047.9,3.331]
["bitfinex","ETHUSD",1746725920620,4.8828125,2048.0,2047.9,3.331]
["bitfinex","ETHUSD",1746725920810,4.8833353,2047.8,2047.7,3.331]
["bitfinex","ETHUSD",1746725922734,4.8838483,2047.6,2046.7,6.11]
["bitfinex","ETHUSD",1746725923022,4.88468317,2047.3,2046.8,9.00871506]
["bitfinex","ETHUSD",1746725923185,4.88435695,2047.4,2046.9,1.38945309]
["bitfinex","ETHUSD",1746725923380,4.8843684,2047.4,2046.9,4.88525287]
["bitfinex","ETHUSD",1746725923580,4.88390992,2047.6,2047.0,10.86552873]
["bitfinex","ETHUSD",1746725923785,4.88439831,2047.4,2047.0,5.93153543]
["bitfinex","ETHUSD",1746725923987,4.88439831,2047.4,2047.0,0.7633]
["bitfinex","ETHUSD",1746725924301,4.88457792,2047.3,2047.0,0.7633]
["bitfinex","ETHUSD",1746725924496,4.88457792,2047.3,2047.0,2.17807922]
["bitfinex","ETHUSD",1746725924712,0.04874057,2047.6,2047.1,4.88493885]
["bitfinex","ETHUSD",1746725924918,4.88400721,2047.5,2047.2,0.04884154]
["bitfinex","ETHUSD",1746725925126,4.88390176,2047.6,2047.3,3.332]
["bitfinex","ETHUSD",1746725925299,15.30753034,2048.3,2047.4,5.71825666]
["bitfinex","ETHUSD",1746725925504,4.88322988,2047.9,2047.4,5.66923587]
["bitfinex","ETHUSD",1746725925727,4.88322988,2047.9,2047.4,5.71807139]
["bitfinex","ETHUSD",1746725925938,4.88378479,2047.6,2047.4,0.7852]
["bitfinex","ETHUSD",1746725926120,4.88365012,2047.7,2047.4,0.7852]
["bitfinex","ETHUSD",1746725926498,4.88365012,2047.7,2047.3,8.21645679]
["bitfinex","ETHUSD",1746725926702,4.88365012,2047.7,2047.3,3.332]
["bitfinex","ETHUSD",1746725926899,4.88365012,2047.7,2047.3,9.73021695]
["bitfinex","ETHUSD",1746725927099,0.04874057,2047.7,2047.3,3.332]
["bitfinex","ETHUSD",1746725927304,4.88342801,2047.8,2047.3,3.38084062]
["bitfinex","ETHUSD",1746725927825,4.88342801,2047.8,2047.3,8.26520565]
["bitfinex","ETHUSD",1746725928023,4.88342801,2047.8,2047.3,8.21636503]
["bitfinex","ETHUSD",1746725928224,4.88342801,2047.8,2047.4,5.65077514]
["bitfinex","ETHUSD",1746725928428,0.04874057,2047.9,2047.4,7.08633342]
["bitfinex","ETHUSD",1746725928429,4.88315835,2047.9,2047.4,7.08633342]
["bitfinex","ETHUSD",1746725928589,4.88328939,2047.8,2047.4,7.08633342]
["bitfinex","ETHUSD",1746725929032,4.88320358,2047.9,2047.4,7.08633342]
["bitfinex","ETHUSD",1746725929236,4.88320358,2047.9,2047.4,2.15342362]
["bitfinex","ETHUSD",1746725929237,4.88338104,2047.8,2047.4,2.15342362]
["bitfinex","ETHUSD",1746725929405,4.88353553,2047.7,2047.4,2.15342362]
["bitfinex","ETHUSD",1746725930004,4.88343458,2047.8,2047.4,2.15342362]
["bitfinex","ETHUSD",1746725931302,4.88349449,2047.8,2047.4,7.03752208]
["bitfinex","ETHUSD",1746725931515,0.04874057,2047.9,2047.5,6.40926974]
["bitfinex","ETHUSD",1746725931722,0.49244057,2048.2,2047.7,4.8834034]
["bitfinex","ETHUSD",1746725932035,4.88270459,2048.1,2047.8,3.332]
["bitfinex","ETHUSD",1746725932236,0.30340733,2048.2,2047.8,3.332]
["bitfinex","ETHUSD",1746725932442,4.88276512,2048.1,2047.8,3.332]
["bitfinex","ETHUSD",1746725933150,4.88275831,2048.1,2047.8,3.332]
["bitfinex","ETHUSD",1746725933446,4.88305093,2047.9,2047.8,3.332]
["bitfinex","ETHUSD",1746725934348,0.55,2047.9,2047.4,0.7583]
["bitfinex","ETHUSD",1746725934518,0.55,2047.9,2047.5,3.332]
["bitfinex","ETHUSD",1746725934519,4.93215753,2047.8,2047.5,3.332]
["bitfinex","ETHUSD",1746725934844,4.88354211,2047.7,2047.5,3.332]
["bitfinex","ETHUSD",1746725935207,4.93216655,2047.8,2047.5,3.332]
["bitfinex","ETHUSD",1746725935527,4.932144,2047.8,2047.5,3.332]
["bitfinex","ETHUSD",1746725935728,0.04874057,2047.8,2047.5,3.332]
["bitfinex","ETHUSD",1746725936113,4.88319444,2047.9,2047.5,9.11343889]
["bitfinex","ETHUSD",1746725936446,4.88319444,2047.9,2047.5,3.332]
["bitfinex","ETHUSD",1746725936650,0.49244057,2048.0,2047.5,3.332]
["bitfinex","ETHUSD",1746725936857,0.25466676,2048.2,2047.5,3.332]
["bitfinex","ETHUSD",1746725936858,0.25466676,2048.2,2048.0,5.70603113]
["bitfinex","ETHUSD",1746725937029,4.88154281,2048.6,2048.1,3.38082357]
["bitfinex","ETHUSD",1746725937240,4.93028338,2048.6,2048.1,8.21456665]
["bitfinex","ETHUSD",1746725937842,8.13694407,2048.6,2048.1,8.21445975]
["bitfinex","ETHUSD",1746725938082,8.13694407,2048.6,2048.1,9.60650878]
["bitfinex","ETHUSD",1746725938357,3.25540126,2048.6,2048.3,4.88205958]
["bitfinex","ETHUSD",1746725938849,3.25540126,2048.6,2048.3,4.93087341]
["bitfinex","ETHUSD",1746725939049,3.25540126,2048.6,2048.2,5.69870613]
["bitfinex","ETHUSD",1746725939423,3.25540126,2048.6,2048.3,4.8820713]
["bitfinex","ETHUSD",1746725939661,3.25540126,2048.6,2048.2,0.8165]
["bitfinex","ETHUSD",1746725939834,3.25540126,2048.6,2048.2,6.74113644]
["bitfinex","ETHUSD",1746725940533,3.25540126,2048.6,2048.2,1.85880189]
["bitfinex","ETHUSD",1746725940733,8.13687716,2048.6,2048.2,0.8165]
["bitfinex","ETHUSD",1746725941361,8.13696517,2048.6,2048.2,0.8165]
["bitfinex","ETHUSD",1746725941569,3.0,2048.6,2048.2,0.8165]
["bitfinex","ETHUSD",1746725941872,4.88205917,2048.4,2048.3,3.328]
["bitfinex","ETHUSD",1746725942172,4.9304867,2048.5,2048.3,3.328]
["bitfinex","ETHUSD",1746725942933,0.80460187,2048.8,2048.4,0.82]
["bitfinex","ETHUSD",1746725942934,3.80460187,2048.8,2048.4,0.82]
["bitfinex","ETHUSD",1746725943119,5.18438887,2048.8,2048.4,0.82]
["bitfinex","ETHUSD",1746725943858,0.30334244,2048.8,2048.4,0.82]
["bitfinex","ETHUSD",1746725944078,4.88132177,2048.7,2048.4,0.82]
["bitfinex","ETHUSD",1746725945283,5.18440144,2048.8,2048.4,0.82]
["bitfinex","ETHUSD",1746725945779,4.88138758,2048.6,2048.4,0.82]
["bitfinex","ETHUSD",1746725946147,4.8812823,2048.7,2048.4,0.82]
["bitfinex","ETHUSD",1746725946657,5.13561295,2048.8,2048.4,0.82]
["bitfinex","ETHUSD",1746725946852,5.13552367,2048.8,2048.4,5.7018199]
["bitfinex","ETHUSD",1746725947032,0.25460187,2048.8,2048.4,5.75063324]
["bitfinex","ETHUSD",1746725947233,4.9292926,2049.0,2048.5,4.88150478]
["bitfinex","ETHUSD",1746725947459,4.88069837,2048.9,2048.6,0.04880977]
["bitfinex","ETHUSD",1746725947679,4.88069837,2048.9,2048.4,7.0929089]
["bitfinex","ETHUSD",1746725947872,4.88069837,2048.9,2048.4,7.09287706]
["bitfinex","ETHUSD",1746725948075,4.88055006,2049.0,2048.5,1.04208771]
["bitfinex","ETHUSD",1746725948275,4.88055006,2049.0,2048.5,5.92362003]
["bitfinex","ETHUSD",1746725948446,4.88067195,2048.9,2048.5,5.92362003]
["bitfinex","ETHUSD",1746725948649,4.88067195,2048.9,2048.5,5.92368275]
["bitfinex","ETHUSD",1746725948832,4.88067195,2048.9,2048.5,5.92367625]
["bitfinex","ETHUSD",1746725949034,4.88056186,2049.0,2048.5,5.92367625]
["bitfinex","ETHUSD",1746725949270,9.76121994,2049.0,2048.5,5.92367625]
["bitfinex","ETHUSD",1746725949569,4.88082196,2048.9,2048.5,4.8816166]
["bitfinex","ETHUSD",1746725949875,4.9291142,2049.1,2048.5,0.7838]
["bitfinex","ETHUSD",1746725950054,4.88037363,2049.1,2048.6,0.04880766]
["bitfinex","ETHUSD",1746725950376,4.8798425,2049.3,2048.7,5.70481293]
["bitfinex","ETHUSD",1746725950569,0.04874057,2049.2,2048.7,0.8238]
["bitfinex","ETHUSD",1746725950782,4.88032568,2049.1,2048.7,1.39430542]
["bitfinex","ETHUSD",1746725951077,4.88010643,2049.2,2048.7,6.27528241]
["bitfinex","ETHUSD",1746725951378,4.92857848,2049.3,2048.9,4.88066499]
["bitfinex","ETHUSD",1746725951901,4.92847554,2049.3,2049.0,0.8238]
["bitfinex","ETHUSD",1746725952205,4.8801913,2049.1,2048.8,4.1518]
["bitfinex","ETHUSD",1746725952516,4.88005549,2049.2,2048.8,4.1518]
["bitfinex","ETHUSD",1746725952517,4.88007387,2049.2,2048.8,4.1518]
["bitfinex","ETHUSD",1746725952685,4.88007387,2049.2,2048.8,9.03262856]
["bitfinex","ETHUSD",1746725953322,4.87984414,2049.3,2048.8,10.42390712]
["bitfinex","ETHUSD",1746725953484,4.87943472,2049.5,2049.1,0.771]
["bitfinex","ETHUSD",1746725953682,4.87923883,2049.5,2049.1,5.69995532]
["bitfinex","ETHUSD",1746725953893,4.87923883,2049.5,2049.1,0.81979673]
["bitfinex","ETHUSD",1746725954199,4.87957033,2049.4,2049.1,0.81979673]
["bitfinex","ETHUSD",1746725954404,4.87957033,2049.4,2049.1,0.771]
["bitfinex","ETHUSD",1746725954583,4.87993588,2049.3,2048.9,0.7702]
["bitfinex","ETHUSD",1746725954790,4.87999456,2049.2,2048.9,1.8359799]
["bitfinex","ETHUSD",1746725955081,4.87981595,2049.3,2048.9,6.71661009]
["bitfinex","ETHUSD",1746725955291,4.87981595,2049.3,2048.9,6.31666121]
["bitfinex","ETHUSD",1746725955486,4.88037772,2049.1,2048.9,1.4360259]
["bitfinex","ETHUSD",1746725955677,4.88037772,2049.1,2049.0,3.328]
["bitfinex","ETHUSD",1746725956013,4.88074605,2048.9,2048.6,6.11]
["bitfinex","ETHUSD",1746725956217,4.88056256,2049.0,2048.7,3.328]
["bitfinex","ETHUSD",1746725956419,4.88056256,2049.0,2048.8,3.327]
["bitfinex","ETHUSD",1746725957423,4.88066767,2048.9,2048.8,3.327]
["bitfinex","ETHUSD",1746725958372,4.92940824,2048.9,2048.8,3.327]
["bitfinex","ETHUSD",1746725962072,4.9293153,2049.0,2048.8,3.327]
["bitfinex","ETHUSD",1746725962274,4.88061228,2049.0,2048.8,3.327]
["bitfinex","ETHUSD",1746725962480,4.92940824,2048.9,2048.8,3.327]
["bitfinex","ETHUSD",1746725963444,4.88054075,2049.0,2048.8,3.327]
["bitfinex","ETHUSD",1746725963616,4.88066767,2048.9,2048.8,3.327]
["bitfinex","ETHUSD",1746725965734,4.880505,2049.0,2048.8,3.327]
["bitfinex","ETHUSD",1746725966039,4.88066767,2048.9,2048.8,3.327]
["bitfinex","ETHUSD",1746725966614,5.1533351,2048.9,2048.8,3.327]
["bitfinex","ETHUSD",1746725967334,4.88066767,2048.9,2048.8,3.327]
["bitfinex","ETHUSD",1746725967633,5.58066767,2048.9,2048.8,3.327]
["bitfinex","ETHUSD",1746725967940,4.92940824,2048.9,2048.8,3.327]
["bitfinex","ETHUSD",1746725968641,5.20202873,2048.9,2048.8,3.327]
["bitfinex","ETHUSD",1746725969144,4.88209734,2048.3,2048.2,0.8059]
["bitfinex","ETHUSD",1746725969304,4.88209734,2048.3,2048.2,4.1329]
["bitfinex","ETHUSD",1746725969504,4.93057337,2048.5,2048.2,4.1329]
["bitfinex","ETHUSD",1746725969720,4.88192108,2048.4,2048.2,4.1329]
["bitfinex","ETHUSD",1746725970244,4.88209734,2048.3,2048.2,4.1329]
["bitfinex","ETHUSD",1746725970600,4.88185901,2048.4,2048.2,4.1329]
["bitfinex","ETHUSD",1746725970801,4.88209734,2048.3,2048.2,4.1329]
["bitfinex","ETHUSD",1746725971233,4.88209734,2048.3,2048.2,3.327]
["bitfinex","ETHUSD",1746725972338,5.1545596,2048.3,2048.2,3.327]
["bitfinex","ETHUSD",1746725972919,5.20330017,2048.3,2048.2,3.327]
["bitfinex","ETHUSD",1746725973441,4.882482,2048.2,2047.7,17.582]
["bitfinex","ETHUSD",1746725973641,4.88328938,2047.8,2047.7,17.582]
["bitfinex","ETHUSD",1746725973841,0.04874057,2047.9,2047.7,17.582]
["bitfinex","ETHUSD",1746725974148,4.88266506,2048.1,2047.8,0.832]
["bitfinex","ETHUSD",1746725974649,4.88281421,2048.0,2047.8,0.832]
["bitfinex","ETHUSD",1746725974944,4.88305093,2047.9,2047.8,0.832]
["bitfinex","ETHUSD",1746725975147,4.88294569,2048.0,2047.8,0.832]
["bitfinex","ETHUSD",1746725975545,4.88305093,2047.9,2047.8,0.832]
["bitfinex","ETHUSD",1746725975918,4.88296754,2048.0,2047.8,0.832]
["bitfinex","ETHUSD",1746725976113,9.76599817,2048.0,2047.8,0.832]
["bitfinex","ETHUSD",1746725976454,4.88185901,2048.4,2047.9,4.88301813]
["bitfinex","ETHUSD",1746725976752,5.6794768,2048.6,2048.2,4.88232544]
["bitfinex","ETHUSD",1746725977055,4.88162868,2048.5,2048.3,3.323]
["bitfinex","ETHUSD",1746725977249,4.88146929,2048.6,2048.3,3.323]
["bitfinex","ETHUSD",1746725977456,4.88114414,2048.7,2048.3,3.323]
["bitfinex","ETHUSD",1746725977626,4.88150149,2048.6,2048.3,3.323]
["bitfinex","ETHUSD",1746725978009,4.88165591,2048.5,2048.3,3.323]
["bitfinex","ETHUSD",1746725978214,4.88142966,2048.6,2048.4,0.751]
["bitfinex","ETHUSD",1746725978647,0.04874057,2048.6,2048.4,0.751]
["bitfinex","ETHUSD",1746725978832,4.88100728,2048.8,2048.5,0.0488169]
["bitfinex","ETHUSD",1746725979159,4.88100728,2048.8,2048.4,5.68163225]
["bitfinex","ETHUSD",1746725979515,4.88100728,2048.8,2048.4,0.79981067]
["bitfinex","ETHUSD",1746725979838,4.88100728,2048.8,2048.4,5.68166848]
["bitfinex","ETHUSD",1746725980519,4.88100728,2048.8,2048.4,7.07034375]
["bitfinex","ETHUSD",1746725980769,0.30332648,2048.9,2048.4,2.18848594]
["bitfinex","ETHUSD",1746725980943,4.88068384,2048.9,2048.5,5.66541678]
["bitfinex","ETHUSD",1746725981281,4.88089084,2048.9,2048.5,0.7839]
["bitfinex","ETHUSD",1746725981418,4.88089084,2048.9,2048.5,5.66549805]
["bitfinex","ETHUSD",1746725981760,0.04874057,2049.0,2048.5,0.7839]
["bitfinex","ETHUSD",1746725981953,4.88084728,2048.9,2048.5,5.66550061]
["bitfinex","ETHUSD",1746725982144,4.88084728,2048.9,2048.5,6.19928564]
["bitfinex","ETHUSD",1746725982452,4.88084728,2048.9,2048.5,1.31768503]
["bitfinex","ETHUSD",1746725982656,4.8809314,2048.8,2048.5,1.31768503]
["bitfinex","ETHUSD",1746725983567,4.92927719,2049.0,2048.5,1.31768503]
["bitfinex","ETHUSD",1746725984023,4.92927719,2049.0,2048.5,6.19913448]
["bitfinex","ETHUSD",1746725984226,4.92927719,2049.0,2048.6,6.12832406]
["bitfinex","ETHUSD",1746725984423,4.88053662,2049.0,2048.6,6.12832406]
["bitfinex","ETHUSD",1746725985365,9.76117368,2049.0,2048.6,6.12832406]
["bitfinex","ETHUSD",1746725985574,4.88080026,2048.9,2048.6,1.24695376]
["bitfinex","ETHUSD",1746725985946,4.88061527,2049.0,2048.6,1.24695376]
["bitfinex","ETHUSD",1746725986142,9.76125832,2049.0,2048.6,6.12832561]
["bitfinex","ETHUSD",1746725986354,4.88061527,2049.0,2048.6,6.12832561]
["bitfinex","ETHUSD",1746725986584,4.88068612,2048.9,2048.6,6.12832561]
["bitfinex","ETHUSD",1746725986778,0.30326317,2049.2,2048.6,6.12832561]
["bitfinex","ETHUSD",1746725986779,4.88028673,2049.1,2048.8,0.7617]
["bitfinex","ETHUSD",1746725986949,4.88011713,2049.2,2048.9,3.323]
["bitfinex","ETHUSD",1746725987374,4.8799794,2049.2,2048.9,3.323]
["bitfinex","ETHUSD",1746725987547,4.87923913,2049.5,2049.0,5.75472113]
["bitfinex","ETHUSD",1746725987753,3.25540126,2049.7,2049.3,4.87954668]
["bitfinex","ETHUSD",1746725987960,8.134167,2049.7,2049.4,4.19738823]
["bitfinex","ETHUSD",1746725988155,8.134167,2049.7,2049.4,4.1486]
["bitfinex","ETHUSD",1746725988156,4.87900281,2049.6,2049.4,4.1486]
["bitfinex","ETHUSD",1746725988484,8.13431757,2049.7,2049.4,4.1486]
["bitfinex","ETHUSD",1746725989285,4.87903408,2049.6,2049.4,4.1486]
["bitfinex","ETHUSD",1746725989483,4.87943076,2049.5,2049.2,1.16364119]
["bitfinex","ETHUSD",1746725989687,3.25540126,2049.7,2049.3,3.323]
["bitfinex","ETHUSD",1746725989847,13.01329179,2049.7,2049.3,8.20269879]
["bitfinex","ETHUSD",1746725990050,4.87911527,2049.6,2049.3,3.323]
["bitfinex","ETHUSD",1746725991863,4.87911527,2049.6,2049.3,3.323]
["bitfinex","ETHUSD",1746725992345,4.87934021,2049.5,2049.3,3.323]
["bitfinex","ETHUSD",1746725992573,4.8791195,2049.6,2049.3,3.323]
["bitfinex","ETHUSD",1746725993384,4.87924629,2049.5,2049.3,3.323]
["bitfinex","ETHUSD",1746725994487,4.87913277,2049.6,2049.3,3.323]
["bitfinex","ETHUSD",1746725994652,4.87913277,2049.6,2049.3,4.74765547]
["bitfinex","ETHUSD",1746725994852,9.75835435,2049.6,2049.3,4.74765547]
["bitfinex","ETHUSD",1746725995184,4.87971502,2049.3,2049.2,0.8015]
["bitfinex","ETHUSD",1746725995384,4.88027025,2049.1,2048.9,6.9385]
["bitfinex","ETHUSD",1746725995587,4.88027025,2049.1,2049.0,3.322]
["bitfinex","ETHUSD",1746725996661,4.88005215,2049.2,2049.0,3.322]
["bitfinex","ETHUSD",1746725997265,4.8801913,2049.1,2049.0,3.322]
["bitfinex","ETHUSD",1746725998351,4.88011308,2049.2,2049.0,3.322]
["bitfinex","ETHUSD",1746725998657,4.8801913,2049.1,2049.0,3.322]
["bitfinex","ETHUSD",1746725999552,4.88010096,2049.2,2049.0,3.322]
["bitfinex","ETHUSD",1746725999791,4.92866133,2049.3,2049.0,3.322]
["bitfinex","ETHUSD",1746725999959,4.87992076,2049.3,2049.0,3.322]
["bitfinex","ETHUSD",1746726000163,4.88007004,2049.2,2049.0,3.322]
["bitfinex","ETHUSD",1746726000412,4.92856511,2049.3,2049.0,3.322]
["bitfinex","ETHUSD",1746726000615,4.88004447,2049.2,2049.0,3.322]
["bitfinex","ETHUSD",1746726000986,4.8801913,2049.1,2049.0,3.322]
["bitfinex","ETHUSD",1746726003274,4.8801913,2049.1,2049.0,3.317]
["bitfinex","ETHUSD",1746726003275,4.92893187,2049.1,2049.0,3.317]
["bitfinex","ETHUSD",1746726003902,4.88008259,2049.2,2049.0,3.317]
["bitfinex","ETHUSD",1746726004124,4.88008259,2049.2,2049.0,4.1091]
["bitfinex","ETHUSD",1746726004413,0.7652,2049.7,2049.1,4.92887935]
["bitfinex","ETHUSD",1746726004615,4.87940841,2049.5,2049.1,6.30077898]
["bitfinex","ETHUSD",1746726004773,4.87913135,2049.6,2049.2,4.87990156]
["bitfinex","ETHUSD",1746726004975,4.87931717,2049.5,2049.1,6.30069762]
["bitfinex","ETHUSD",1746726005174,4.87909006,2049.6,2049.2,0.8013]
["bitfinex","ETHUSD",1746726005417,4.87909006,2049.6,2049.3,0.71019671]
["bitfinex","ETHUSD",1746726005901,4.92739933,2049.8,2049.3,0.71019671]
["bitfinex","ETHUSD",1746726005902,4.87894645,2049.7,2049.3,5.58981865]
["bitfinex","ETHUSD",1746726006103,4.87901314,2049.6,2049.3,0.71019671]
["bitfinex","ETHUSD",1746726006413,0.04874057,2049.8,2049.3,0.71019671]
["bitfinex","ETHUSD",1746726006582,4.87921347,2049.6,2049.2,5.68122015]
["bitfinex","ETHUSD",1746726007111,4.87921347,2049.6,2049.3,3.316]
["bitfinex","ETHUSD",1746726007675,4.87902258,2049.6,2049.3,3.316]
["bitfinex","ETHUSD",1746726007904,0.25440461,2050.0,2049.4,0.83738961]
["bitfinex","ETHUSD",1746726008110,4.87856746,2049.8,2049.5,3.317]
["bitfinex","ETHUSD",1746726008614,4.87828674,2049.9,2049.5,3.317]
["bitfinex","ETHUSD",1746726008785,4.87870435,2049.8,2049.5,3.317]
["bitfinex","ETHUSD",1746726009118,4.87856577,2049.8,2049.5,3.317]
["bitfinex","ETHUSD",1746726009307,4.87888118,2049.7,2049.5,3.317]
["bitfinex","ETHUSD",1746726009620,4.87888118,2049.7,2049.5,4.58864804]
["bitfinex","ETHUSD",1746726009930,4.87865917,2049.8,2049.5,4.58864804]
["bitfinex","ETHUSD",1746726011225,4.8787398,2049.8,2049.5,4.58864804]
["bitfinex","ETHUSD",1746726011386,4.87868946,2049.8,2049.5,4.58864804]
["bitfinex","ETHUSD",1746726011781,1.3299,2050.3,2049.6,0.7521]
["bitfinex","ETHUSD",1746726011986,4.87830351,2049.9,2049.7,1.02198606]
["bitfinex","ETHUSD",1746726012226,4.87830351,2049.9,2049.8,3.315]
["bitfinex","ETHUSD",1746726012723,4.87852473,2049.8,2049.6,0.7521]
["bitfinex","ETHUSD",1746726012926,4.87914502,2049.6,2049.5,3.314]
["bitfinex","ETHUSD",1746726013124,4.87914502,2049.6,2049.5,6.63]
["bitfinex","ETHUSD",1746726013426,5.64174502,2049.6,2049.5,3.316]
["bitfinex","ETHUSD",1746726013729,4.87997426,2049.2,2049.1,3.314]
["bitfinex","ETHUSD",1746726014031,4.87997426,2049.2,2049.1,6.63]
["bitfinex","ETHUSD",1746726015612,9.75975482,2049.3,2049.1,6.63]
["bitfinex","ETHUSD",1746726016531,4.87995315,2049.2,2049.1,6.63]
["bitfinex","ETHUSD",1746726017430,4.87995315,2049.2,2048.6,17.575]
["bitfinex","ETHUSD",1746726017431,4.88066767,2048.9,2048.6,17.575]
["bitfinex","ETHUSD",1746726017732,4.88066767,2048.9,2048.7,6.63]
["bitfinex","ETHUSD",1746726017733,4.87472366,2048.8,2048.7,6.63]
["bitfinex","ETHUSD",1746726018514,4.92928437,2049.0,2048.7,6.63]
["bitfinex","ETHUSD",1746726018515,4.88083936,2048.9,2048.7,6.63]
["bitfinex","ETHUSD",1746726019009,4.88090589,2048.8,2048.7,6.63]
["bitfinex","ETHUSD",1746726020200,4.88090589,2048.8,2048.7,3.317]
["bitfinex","ETHUSD",1746726020809,4.88114414,2048.7,2048.6,17.575]
["bitfinex","ETHUSD",1746726021015,4.88114414,2048.7,2048.6,20.892]
["bitfinex","ETHUSD",1746726021413,6.20604414,2048.7,2048.6,20.892]
["bitfinex","ETHUSD",1746726021640,9.25478471,2048.7,2048.6,20.892]
["bitfinex","ETHUSD",1746726021814,9.25478471,2048.7,2048.6,3.317]
["bitfinex","ETHUSD",1746726022535,4.88227024,2048.3,2048.1,0.7649]
["bitfinex","ETHUSD",1746726022721,4.88227024,2048.3,2048.2,3.317]
["bitfinex","ETHUSD",1746726022902,4.93049267,2048.5,2048.2,3.317]
["bitfinex","ETHUSD",1746726023100,4.88209734,2048.3,2048.2,3.317]
["bitfinex","ETHUSD",1746726024932,4.93062798,2048.4,2048.2,3.317]
["bitfinex","ETHUSD",1746726025646,4.88209734,2048.3,2048.2,3.317]
["bitfinex","ETHUSD",1746726026304,4.93075045,2048.4,2048.2,3.317]
["bitfinex","ETHUSD",1746726027149,4.93075559,2048.4,2048.2,3.317]
["bitfinex","ETHUSD",1746726027333,4.88209734,2048.3,2048.2,3.317]
["bitfinex","ETHUSD",1746726028736,6.24979734,2048.3,2048.2,3.317]
["bitfinex","ETHUSD",1746726029251,4.88251942,2048.2,2047.8,17.578]
["bitfinex","ETHUSD",1746726029449,0.04874057,2048.1,2047.9,6.63]
["bitfinex","ETHUSD",1746726029640,4.93141959,2048.1,2047.9,6.63]
["bitfinex","ETHUSD",1746726030012,0.02968357,2309.8,2047.9,6.63]
["bitfinex","ETHUSD",1746726030013,5.63472127,2048.6,2048.1,0.7755]
["bitfinex","ETHUSD",1746726030326,4.93044231,2048.5,2048.2,0.56581948]
["bitfinex","ETHUSD",1746726030539,4.93044231,2048.5,2048.1,0.7755]
["bitfinex","ETHUSD",1746726030743,4.88212931,2048.3,2048.1,0.7755]
["bitfinex","ETHUSD",1746726030944,4.8823357,2048.2,2047.9,7.43]
["bitfinex","ETHUSD",1746726031614,0.13794228,2048.1,2047.9,7.43]
["bitfinex","ETHUSD",1746726032953,4.8822265,2048.3,2047.9,12.31304543]
["bitfinex","ETHUSD",1746726033143,4.8822265,2048.3,2048.0,3.51482473]
["bitfinex","ETHUSD",1746726033326,4.8822265,2048.3,2047.9,7.43]
["bitfinex","ETHUSD",1746726033327,4.93121932,2048.2,2047.9,7.43]
["bitfinex","ETHUSD",1746726033960,4.88258335,2048.1,2047.9,4.118]
["bitfinex","ETHUSD",1746726034156,4.8828125,2048.0,2047.9,3.318]
["bitfinex","ETHUSD",1746726034344,4.8828125,2048.0,2047.9,6.629]
["bitfinex","ETHUSD",1746726034843,4.88273444,2048.1,2047.9,6.629]
["bitfinex","ETHUSD",1746726036146,4.88246673,2048.2,2047.9,6.629]
["bitfinex","ETHUSD",1746726036455,4.88266589,2048.1,2047.9,10.10253092]
["bitfinex","ETHUSD",1746726037434,4.88246665,2048.2,2047.9,10.10253092]
["bitfinex","ETHUSD",1746726038035,4.88261774,2048.1,2047.9,10.10253092]
["bitfinex","ETHUSD",1746726038233,4.8828125,2048.0,2047.9,6.629]
["bitfinex","ETHUSD",1746726038437,4.8827349,2048.1,2047.9,6.629]
["bitfinex","ETHUSD",1746726038765,4.8828125,2048.0,2047.9,6.629]
["bitfinex","ETHUSD",1746726039375,5.70595307,2048.0,2047.9,3.318]
["bitfinex","ETHUSD",1746726039674,8.96063895,2048.0,2047.9,3.318]
["bitfinex","ETHUSD",1746726039977,9.51063895,2048.0,2047.9,3.318]
["bitfinex","ETHUSD",1746726042236,9.51063895,2048.0,2047.5,3.31]
["bitfinex","ETHUSD",1746726042237,4.88376636,2047.6,2047.5,3.312]
["bitfinex","ETHUSD",1746726042452,6.25696636,2047.6,2047.5,3.312]
["bitfinex","ETHUSD",1746726042673,4.88454743,2047.3,2047.2,3.312]
["bitfinex","ETHUSD",1746726043450,4.884482,2047.3,2047.2,3.312]
["bitfinex","ETHUSD",1746726043774,4.93322257,2047.3,2047.2,3.312]
["bitfinex","ETHUSD",1746726044536,5.4347844,2047.2,2047.0,3.312]
["bitfinex","ETHUSD",1746726044746,4.88509108,2047.1,2047.0,3.312]
["bitfinex","ETHUSD",1746726045180,4.8848224,2047.2,2047.0,3.312]
["bitfinex","ETHUSD",1746726045482,4.93285254,2047.5,2047.1,4.88493995]
["bitfinex","ETHUSD",1746726045639,4.93237237,2047.7,2047.2,0.8224]
["bitfinex","ETHUSD",1746726045842,4.8836318,2047.7,2047.2,5.70694036]
["bitfinex","ETHUSD",1746726046168,4.88393399,2047.6,2047.2,1.75754791]
["bitfinex","ETHUSD",1746726046370,4.88411677,2047.5,2047.2,1.75754791]
["bitfinex","ETHUSD",1746726047571,0.04874057,2047.8,2047.2,6.64219564]
["bitfinex","ETHUSD",1746726047771,4.88370824,2047.7,2047.2,6.69092432]
["bitfinex","ETHUSD",1746726047967,4.88377199,2047.6,2047.3,1.15757735]
["bitfinex","ETHUSD",1746726048154,4.88416684,2047.5,2047.4,3.309]
["bitfinex","ETHUSD",1746726048355,4.88362626,2047.7,2047.4,6.622]
["bitfinex","ETHUSD",1746726048535,4.88364552,2047.7,2047.4,6.622]
["bitfinex","ETHUSD",1746726049211,4.883483,2047.8,2047.5,0.8269]
["bitfinex","ETHUSD",1746726049383,4.88353461,2047.7,2047.5,2.66929054]
["bitfinex","ETHUSD",1746726049589,0.04874057,2047.9,2047.3,1.99007735]
["bitfinex","ETHUSD",1746726049590,0.55,2047.8,2047.3,1.99007735]
["bitfinex","ETHUSD",1746726049743,4.88352786,2047.7,2047.6,3.313]
["bitfinex","ETHUSD",1746726050669,0.25468588,2048.0,2047.6,8.48123543]
["bitfinex","ETHUSD",1746726050979,4.88174455,2048.5,2048.0,4.88280184]
["bitfinex","ETHUSD",1746726051175,5.70772877,2048.6,2048.1,3.313]
["bitfinex","ETHUSD",1746726051349,4.88167188,2048.5,2048.2,4.27872605]
["bitfinex","ETHUSD",1746726051679,4.88209734,2048.3,2048.2,4.27872605]
["bitfinex","ETHUSD",1746726051891,4.8819811,2048.4,2048.2,4.27872605]
["bitfinex","ETHUSD",1746726052069,4.93049739,2048.5,2048.2,4.27872605]
["bitfinex","ETHUSD",1746726052270,4.88189246,2048.4,2048.2,3.309]
["bitfinex","ETHUSD",1746726052780,4.93050327,2048.5,2048.2,3.309]
["bitfinex","ETHUSD",1746726053015,4.88156443,2048.6,2048.3,0.7992]
["bitfinex","ETHUSD",1746726053776,7.93007253,2048.7,2048.3,0.7992]
["bitfinex","ETHUSD",1746726054156,4.88150997,2048.6,2048.3,0.7992]
["bitfinex","ETHUSD",1746726054352,9.76310774,2048.6,2048.3,0.7992]
["bitfinex","ETHUSD",1746726054693,4.88152681,2048.6,2048.3,0.7992]
["bitfinex","ETHUSD",1746726055979,4.93026738,2048.6,2048.3,0.7992]
["bitfinex","ETHUSD",1746726056297,4.88176723,2048.5,2048.3,0.7992]
["bitfinex","ETHUSD",1746726056463,4.88232472,2048.3,2048.1,0.773]
["bitfinex","ETHUSD",1746726056665,4.88172803,2048.5,2048.2,6.62]
["bitfinex","ETHUSD",1746726056907,0.04874057,2048.4,2048.2,6.62]
["bitfinex","ETHUSD",1746726057125,7.9302249,2048.6,2048.2,7.1640026]
["bitfinex","ETHUSD",1746726057334,7.9302249,2048.6,2048.2,6.62]
["bitfinex","ETHUSD",1746726057527,7.93025187,2048.6,2048.2,6.62]
["bitfinex","ETHUSD",1746726058040,4.88163255,2048.5,2048.2,6.62]
["bitfinex","ETHUSD",1746726058335,3.04874057,2048.6,2048.2,6.62]
["bitfinex","ETHUSD",1746726058540,4.93015191,2048.6,2048.2,6.62]
["bitfinex","ETHUSD",1746726058842,4.88173817,2048.5,2048.2,6.62]
["bitfinex","ETHUSD",1746726059650,4.93015191,2048.6,2048.2,6.62]
["bitfinex","ETHUSD",1746726059651,0.04874057,2048.6,2048.2,6.62]
["bitfinex","ETHUSD",1746726059858,0.25460853,2048.8,2048.3,5.75020012]
["bitfinex","ETHUSD",1746726060021,5.65879354,2049.0,2048.3,5.75020012]
["bitfinex","ETHUSD",1746726060022,4.93003339,2048.7,2048.3,0.8195]
["bitfinex","ETHUSD",1746726060223,4.93003339,2048.7,2048.3,2.12927724]
["bitfinex","ETHUSD",1746726060568,0.04874057,2048.8,2048.3,7.0113586]
["bitfinex","ETHUSD",1746726060754,4.8810997,2048.8,2048.3,2.12927724]
["bitfinex","ETHUSD",1746726060912,4.8810997,2048.8,2048.3,7.01130254]
["bitfinex","ETHUSD",1746726061112,4.8810997,2048.8,2048.3,2.12927724]
["bitfinex","ETHUSD",1746726061313,4.8810997,2048.8,2048.4,1.44073311]
["bitfinex","ETHUSD",1746726061555,4.92941946,2048.9,2048.4,1.44073311]
["bitfinex","ETHUSD",1746726061711,4.88094686,2048.8,2048.4,1.44073311]
["bitfinex","ETHUSD",1746726062121,4.92954006,2048.9,2048.4,1.44073311]
["bitfinex","ETHUSD",1746726062356,4.92942431,2048.9,2048.4,6.32244987]
["bitfinex","ETHUSD",1746726062559,4.92942431,2048.9,2048.5,1.93994458]
["bitfinex","ETHUSD",1746726062855,4.92952236,2048.9,2048.5,1.93994458]
["bitfinex","ETHUSD",1746726063095,4.88185901,2048.4,2048.3,0.8195]
["bitfinex","ETHUSD",1746726063247,4.8817584,2048.5,2048.3,6.612]
["bitfinex","ETHUSD",1746726063452,4.93049897,2048.5,2048.3,6.612]
["bitfinex","ETHUSD",1746726063651,4.93059958,2048.4,2048.3,3.306]
["bitfinex","ETHUSD",1746726066717,4.88185901,2048.4,2048.3,3.306]
["bitfinex","ETHUSD",1746726068775,0.7502,2047.9,2047.3,0.8215]
["bitfinex","ETHUSD",1746726069063,4.88388786,2047.6,2047.2,3.306]
["bitfinex","ETHUSD",1746726069273,0.59874057,2047.8,2047.2,3.306]
["bitfinex","ETHUSD",1746726069274,0.27215571,2047.8,2047.3,0.7617]
["bitfinex","ETHUSD",1746726069429,4.88385365,2047.6,2047.3,0.7617]
["bitfinex","ETHUSD",1746726069852,4.93239546,2047.7,2047.3,0.7617]
["bitfinex","ETHUSD",1746726070056,4.88345909,2047.8,2047.4,0.89523094]
["bitfinex","ETHUSD",1746726070362,4.88369508,2047.7,2047.4,0.89523094]
["bitfinex","ETHUSD",1746726071262,9.81567639,2047.8,2047.3,5.64613903]
["bitfinex","ETHUSD",1746726071563,4.88357898,2047.7,2047.3,5.64613903]
["bitfinex","ETHUSD",1746726071763,4.88378581,2047.6,2047.3,0.7617]
["bitfinex","ETHUSD",1746726071925,4.88365491,2047.7,2047.3,0.7617]
["bitfinex","ETHUSD",1746726072262,0.04874057,2047.8,2047.3,0.7617]
["bitfinex","ETHUSD",1746726072468,4.88352786,2047.7,2047.3,2.51244709]
["bitfinex","ETHUSD",1746726072644,4.93226843,2047.7,2047.3,2.51244709]
["bitfinex","ETHUSD",1746726073266,4.88377672,2047.6,2047.3,0.7617]
["bitfinex","ETHUSD",1746726073433,4.88413356,2047.5,2047.3,0.7617]
["bitfinex","ETHUSD",1746726073630,4.88424343,2047.4,2047.2,3.306]
["bitfinex","ETHUSD",1746726073845,4.88424343,2047.4,2047.2,6.611]
["bitfinex","ETHUSD",1746726074568,4.884482,2047.3,2047.2,6.611]
["bitfinex","ETHUSD",1746726074765,4.88440232,2047.4,2047.2,6.611]
["bitfinex","ETHUSD",1746726075168,4.884482,2047.3,2047.2,3.306]
["bitfinex","ETHUSD",1746726075466,4.93322257,2047.3,2047.2,3.306]
["bitfinex","ETHUSD",1746726076167,4.884482,2047.3,2047.2,3.306]
["bitfinex","ETHUSD",1746726077075,4.93314961,2047.4,2047.2,3.306]
["bitfinex","ETHUSD",1746726077373,4.93314961,2047.4,2046.9,3.307]
["bitfinex","ETHUSD",1746726077374,0.55,2047.3,2046.9,3.307]
["bitfinex","ETHUSD",1746726077535,0.04874057,2047.2,2046.6,0.7668]
["bitfinex","ETHUSD",1746726077732,0.04874057,2047.2,2047.0,0.7668]
["bitfinex","ETHUSD",1746726078032,4.8843716,2047.4,2047.0,0.81565271]
["bitfinex","ETHUSD",1746726078348,4.88463747,2047.3,2047.0,0.7668]
["bitfinex","ETHUSD",1746726078541,4.88519785,2047.0,2046.9,3.307]
["bitfinex","ETHUSD",1746726079446,4.88519785,2047.0,2046.9,6.612]
["bitfinex","ETHUSD",1746726079651,4.88579506,2046.8,2046.6,0.7668]
["bitfinex","ETHUSD",1746726079874,4.88579517,2046.8,2046.7,6.612]
["bitfinex","ETHUSD",1746726080777,0.7696,2046.7,2046.2,0.8236]
["bitfinex","ETHUSD",1746726081075,4.88686898,2046.3,2046.2,3.307]
["bitfinex","ETHUSD",1746726081274,5.48560955,2046.3,2046.2,3.307]
["bitfinex","ETHUSD",1746726082068,6.30560955,2046.3,2046.2,3.307]
["bitfinex","ETHUSD",1746726082254,4.88734238,2046.2,2045.4,3.308]
["bitfinex","ETHUSD",1746726082458,4.88794346,2045.9,2045.5,0.7928]
["bitfinex","ETHUSD",1746726082663,4.93668403,2045.9,2045.5,0.7928]
["bitfinex","ETHUSD",1746726082847,0.04874057,2046.0,2045.5,0.7928]
["bitfinex","ETHUSD",1746726083048,4.88796,2045.9,2045.5,1.76397734]
["bitfinex","ETHUSD",1746726083257,0.04874057,2046.0,2045.5,1.76397734]
["bitfinex","ETHUSD",1746726083696,4.88842659,2045.7,2045.5,1.76397734]
["bitfinex","ETHUSD",1746726083989,4.88804814,2045.9,2045.5,1.76397734]
["bitfinex","ETHUSD",1746726084152,4.88745547,2046.1,2045.6,4.88841036]
["bitfinex","ETHUSD",1746726084464,4.88738074,2046.1,2045.7,9.34727153]
["bitfinex","ETHUSD",1746726084806,4.88738953,2046.1,2045.7,4.45910464]
["bitfinex","ETHUSD",1746726084980,5.19083715,2046.2,2045.7,9.34736647]
["bitfinex","ETHUSD",1746726085189,4.88735422,2046.1,2045.7,9.34736647]
["bitfinex","ETHUSD",1746726085353,4.88734832,2046.1,2045.7,4.45910464]
["bitfinex","ETHUSD",1746726085689,5.19092956,2046.2,2045.7,9.34733342]
["bitfinex","ETHUSD",1746726086196,8.43639934,2046.5,2045.7,9.34733342]
["bitfinex","ETHUSD",1746726086197,0.55,2046.5,2045.9,4.8875941]
["bitfinex","ETHUSD",1746726086401,4.88707903,2046.3,2045.9,3.3568707]
["bitfinex","ETHUSD",1746726086557,4.8872845,2046.2,2045.9,3.308]
["bitfinex","ETHUSD",1746726087197,0.04874057,2046.2,2046.0,6.614]
["bitfinex","ETHUSD",1746726087356,4.88734665,2046.1,2046.0,6.614]
["bitfinex","ETHUSD",1746726088254,0.04874057,2046.2,2046.0,6.614]
["bitfinex","ETHUSD",1746726088462,4.93591124,2046.2,2046.0,6.614]
["bitfinex","ETHUSD",1746726088774,4.88679816,2046.4,2046.0,6.614]
["bitfinex","ETHUSD",1746726089108,0.25487227,2046.6,2046.1,0.84377164]
["bitfinex","ETHUSD",1746726089411,4.88634069,2046.6,2046.1,5.6820991]
["bitfinex","ETHUSD",1746726089566,4.88641598,2046.5,2046.1,0.7949]
["bitfinex","ETHUSD",1746726089898,4.8869842,2046.3,2046.1,0.7949]
["bitfinex","ETHUSD",1746726090201,4.8869842,2046.3,2046.2,6.615]
["bitfinex","ETHUSD",1746726090362,4.88675027,2046.4,2046.2,6.615]
["bitfinex","ETHUSD",1746726091473,0.04874057,2046.5,2046.2,6.615]
["bitfinex","ETHUSD",1746726091721,4.88686898,2046.3,2046.2,6.615]
["bitfinex","ETHUSD",1746726092887,4.935242,2046.5,2046.2,6.615]
["bitfinex","ETHUSD",1746726093096,4.88663605,2046.4,2046.2,6.615]
["bitfinex","ETHUSD",1746726093776,4.93514352,2046.5,2046.2,6.615]
["bitfinex","ETHUSD",1746726093977,4.88663781,2046.4,2046.2,6.615]
["bitfinex","ETHUSD",1746726094177,4.88663781,2046.4,2046.2,7.76524417]
["bitfinex","ETHUSD",1746726094378,4.88686898,2046.3,2046.2,6.615]
["bitfinex","ETHUSD",1746726094981,4.88686898,2046.3,2046.2,3.309]
["bitfinex","ETHUSD",1746726095180,4.88686898,2046.3,2046.2,6.615]
["bitfinex","ETHUSD",1746726095619,4.88686898,2046.3,2046.2,3.309]
["bitfinex","ETHUSD",1746726096318,5.75010955,2046.3,2046.2,3.309]
["bitfinex","ETHUSD",1746726096516,4.93560955,2046.3,2046.2,3.309]
["bitfinex","ETHUSD",1746726100626,7.93560955,2046.3,2046.2,3.309]
["bitfinex","ETHUSD",1746726100825,4.88806334,2045.8,2045.7,0.7965]
["bitfinex","ETHUSD",1746726100997,4.88806334,2045.8,2045.7,7.4075]
["bitfinex","ETHUSD",1746726101323,4.88798437,2045.9,2045.7,7.4075]
["bitfinex","ETHUSD",1746726101943,4.88776997,2046.0,2045.7,8.63712604]
["bitfinex","ETHUSD",1746726102222,4.88798452,2045.9,2045.7,7.4075]
["bitfinex","ETHUSD",1746726102890,4.88769644,2046.0,2045.7,7.4075]
["bitfinex","ETHUSD",1746726103191,9.77550914,2046.0,2045.7,7.4075]
["bitfinex","ETHUSD",1746726103390,4.88783246,2045.9,2045.7,7.4075]
["bitfinex","ETHUSD",1746726103691,4.88769644,2046.0,2045.7,7.4075]
["bitfinex","ETHUSD",1746726103888,0.04874057,2046.1,2045.7,13.52521353]
["bitfinex","ETHUSD",1746726104094,4.8872447,2046.2,2045.7,18.41340588]
["bitfinex","ETHUSD",1746726104401,4.88735049,2046.1,2045.7,8.63711581]
["bitfinex","ETHUSD",1746726104583,4.88768241,2046.0,2045.7,8.63711581]
["bitfinex","ETHUSD",1746726104786,4.88787793,2045.9,2045.7,7.4075]
["bitfinex","ETHUSD",1746726106229,4.88787793,2045.9,2045.8,3.305]
["bitfinex","ETHUSD",1746726106796,4.93652975,2046.0,2045.8,3.305]
["bitfinex","ETHUSD",1746726107008,4.88772177,2046.0,2045.8,3.305]
["bitfinex","ETHUSD",1746726107332,4.88782442,2045.9,2045.8,3.305]
["bitfinex","ETHUSD",1746726107528,4.93646234,2046.0,2045.8,3.305]
["bitfinex","ETHUSD",1746726107826,4.93645547,2046.0,2045.7,3.306]
["bitfinex","ETHUSD",1746726108031,4.88782442,2045.9,2045.7,4.1075]
["bitfinex","ETHUSD",1746726109132,9.77585547,2045.9,2045.7,4.1075]
["bitfinex","ETHUSD",1746726109442,4.88782442,2045.9,2045.7,3.306]
["bitfinex","ETHUSD",1746726109834,4.88802876,2045.9,2045.7,3.306]
["bitfinex","ETHUSD",1746726110000,4.88804413,2045.9,2045.7,3.306]
["bitfinex","ETHUSD",1746726110336,0.04874057,2046.1,2045.3,24.214]
["bitfinex","ETHUSD",1746726110337,4.93699191,2045.8,2045.3,24.214]
["bitfinex","ETHUSD",1746726110554,4.88797952,2045.9,2045.5,0.8056]
["bitfinex","ETHUSD",1746726110710,4.93672009,2045.9,2045.5,0.8056]
["bitfinex","ETHUSD",1746726110910,0.04874057,2045.9,2045.6,10.05666289]
["bitfinex","ETHUSD",1746726111234,4.88768445,2046.0,2045.6,5.21711855]
["bitfinex","ETHUSD",1746726111417,4.88768445,2046.0,2045.6,10.10558371]
["bitfinex","ETHUSD",1746726111631,0.27337057,2045.9,2045.6,10.10558371]
["bitfinex","ETHUSD",1746726111798,0.27337057,2045.9,2045.6,7.80553272]
["bitfinex","ETHUSD",1746726111998,0.27337057,2045.9,2045.6,4.58805361]
["bitfinex","ETHUSD",1746726112302,4.88846436,2045.7,2045.3,24.9806]
["bitfinex","ETHUSD",1746726112507,4.88846436,2045.7,2045.4,2.86818444]
["bitfinex","ETHUSD",1746726112708,4.88846436,2045.7,2045.3,29.8697565]
["bitfinex","ETHUSD",1746726113038,4.88846436,2045.7,2045.3,32.73794094]
["bitfinex","ETHUSD",1746726113457,4.88846436,2045.7,2045.4,3.305]
["bitfinex","ETHUSD",1746726114030,0.04874057,2045.8,2045.4,3.305]
["bitfinex","ETHUSD",1746726114031,4.93695983,2045.8,2045.4,3.305]
["bitfinex","ETHUSD",1746726114332,4.88832381,2045.7,2045.4,7.06772474]
["bitfinex","ETHUSD",1746726114521,4.88850242,2045.7,2045.5,3.304]
["bitfinex","ETHUSD",1746726114925,4.88821355,2045.8,2045.5,6.17218444]
["bitfinex","ETHUSD",1746726115125,0.7733,2045.6,2045.0,2.86818444]
["bitfinex","ETHUSD",1746726115334,0.7733,2045.6,2045.1,6.611]
["bitfinex","ETHUSD",1746726115335,4.88928853,2045.3,2045.1,6.611]
["bitfinex","ETHUSD",1746726115532,4.88917162,2045.4,2045.1,9.47918444]
["bitfinex","ETHUSD",1746726115768,4.93765961,2045.5,2045.1,10.99359602]
["bitfinex","ETHUSD",1746726116064,4.88927333,2045.3,2045.1,10.99359602]
["bitfinex","ETHUSD",1746726116263,4.88912644,2045.4,2045.1,10.99359602]
["bitfinex","ETHUSD",1746726116648,4.93767321,2045.5,2045.1,10.99359602]
["bitfinex","ETHUSD",1746726117005,4.88949735,2045.2,2045.1,3.307]
["bitfinex","ETHUSD",1746726117176,4.88937177,2045.3,2045.0,2.86818444]
["bitfinex","ETHUSD",1746726117729,4.8895005,2045.2,2045.0,2.86818444]
["bitfinex","ETHUSD",1746726118478,4.889408,2045.3,2045.0,2.86818444]
["bitfinex","ETHUSD",1746726118872,9.77888906,2045.3,2045.0,2.86818444]
["bitfinex","ETHUSD",1746726119168,4.88979057,2045.1,2044.8,3.304]
["bitfinex","ETHUSD",1746726119368,4.88979057,2045.1,2044.8,2.86818444]
["bitfinex","ETHUSD",1746726119573,4.89009016,2045.0,2044.7,6.93328444]
["bitfinex","ETHUSD",1746726119758,4.88985608,2045.1,2044.9,3.304]
["bitfinex","ETHUSD",1746726119759,4.88987729,2045.1,2044.9,3.304]
["bitfinex","ETHUSD",1746726119942,4.88961173,2045.2,2044.9,6.17218444]
["bitfinex","ETHUSD",1746726119943,4.88963932,2045.2,2044.9,6.17218444]
["bitfinex","ETHUSD",1746726120142,4.88938396,2045.3,2045.0,0.8237]
["bitfinex","ETHUSD",1746726120353,4.88954659,2045.2,2045.0,0.8237]
["bitfinex","ETHUSD",1746726120557,4.88950333,2045.2,2045.0,0.8237]
["bitfinex","ETHUSD",1746726120795,4.9382439,2045.2,2045.1,3.304]
["bitfinex","ETHUSD",1746726120952,4.88950333,2045.2,2045.1,3.304]
["bitfinex","ETHUSD",1746726121397,4.9382439,2045.2,2045.1,3.304]
["bitfinex","ETHUSD",1746726121598,4.89021468,2044.9,2044.8,3.307]
["bitfinex","ETHUSD",1746726121984,4.93895525,2044.9,2044.8,3.307]
["bitfinex","ETHUSD",1746726122287,4.89021468,2044.9,2044.8,3.307]
["bitfinex","ETHUSD",1746726122488,0.7919,2044.9,2044.2,4.89177523]
["bitfinex","ETHUSD",1746726122661,0.7919,2044.9,2044.3,3.307]
["bitfinex","ETHUSD",1746726122662,4.89107957,2044.6,2044.3,3.307]
["bitfinex","ETHUSD",1746726123057,4.89084262,2044.7,2044.4,2.86818444]
["bitfinex","ETHUSD",1746726123262,4.93935408,2044.8,2044.6,3.69268444]
["bitfinex","ETHUSD",1746726123263,4.89050286,2044.8,2044.6,3.69268444]
["bitfinex","ETHUSD",1746726123475,4.89050286,2044.8,2044.7,3.304]
["bitfinex","ETHUSD",1746726124084,4.89021666,2044.9,2044.7,3.304]
["bitfinex","ETHUSD",1746726124285,5.6667769,2045.3,2044.8,3.304]
["bitfinex","ETHUSD",1746726124594,4.88985354,2045.1,2044.8,3.304]
["bitfinex","ETHUSD",1746726124986,4.89093221,2044.6,2044.5,3.304]
["bitfinex","ETHUSD",1746726125302,4.89077435,2044.7,2044.5,3.304]
["bitfinex","ETHUSD",1746726125303,4.89078787,2044.7,2044.5,3.304]
["bitfinex","ETHUSD",1746726125592,4.93967278,2044.6,2044.5,3.304]
["bitfinex","ETHUSD",1746726126095,0.04874057,2044.6,2044.5,3.304]
["bitfinex","ETHUSD",1746726126304,4.89093221,2044.6,2044.5,3.304]
["bitfinex","ETHUSD",1746726126463,0.8257,2044.9,2044.5,3.304]
["bitfinex","ETHUSD",1746726126797,4.89087271,2044.7,2044.5,4.0694]
["bitfinex","ETHUSD",1746726127022,4.89093221,2044.6,2044.4,4.0546]
["bitfinex","ETHUSD",1746726127300,4.89071073,2044.7,2044.5,3.304]
["bitfinex","ETHUSD",1746726127596,4.89063688,2044.8,2044.5,3.304]
["bitfinex","ETHUSD",1746726128101,4.89081927,2044.7,2044.5,3.304]
["bitfinex","ETHUSD",1746726128309,4.89081927,2044.7,2044.6,3.304]
["bitfinex","ETHUSD",1746726129182,0.04874057,2044.8,2044.6,3.304]
["bitfinex","ETHUSD",1746726129376,9.78126667,2044.8,2044.6,3.304]
["bitfinex","ETHUSD",1746726129597,4.89041705,2044.9,2044.6,3.304]
["bitfinex","ETHUSD",1746726129812,4.890467,2044.8,2044.6,3.304]
["bitfinex","ETHUSD",1746726130023,4.89069301,2044.7,2044.6,3.304]
["bitfinex","ETHUSD",1746726130513,4.89069301,2044.7,2044.4,4.0546]
["bitfinex","ETHUSD",1746726130514,0.04874057,2044.7,2044.4,0.7506]
["bitfinex","ETHUSD",1746726130716,4.89104477,2044.6,2044.4,0.7506]
["bitfinex","ETHUSD",1746726131018,4.89104477,2044.6,2044.5,6.609]
["bitfinex","ETHUSD",1746726131019,4.89093221,2044.6,2044.5,6.609]
["bitfinex","ETHUSD",1746726131418,4.93959048,2044.7,2044.5,6.609]
["bitfinex","ETHUSD",1746726131599,4.89093221,2044.6,2044.5,6.609]
["bitfinex","ETHUSD",1746726131798,5.65926689,2045.1,2044.5,6.609]
["bitfinex","ETHUSD",1746726132128,4.89078561,2044.7,2044.5,6.609]
["bitfinex","ETHUSD",1746726132411,0.04874057,2044.9,2044.2,0.7808]
["bitfinex","ETHUSD",1746726132412,4.89178154,2044.3,2044.2,0.7808]
["bitfinex","ETHUSD",1746726132611,4.89178154,2044.3,2044.2,7.3898]
["bitfinex","ETHUSD",1746726133517,4.89178154,2044.3,2044.2,6.609]
["bitfinex","ETHUSD",1746726133718,4.89152451,2044.4,2044.2,6.609]
["bitfinex","ETHUSD",1746726134024,4.89127208,2044.5,2044.2,6.609]
["bitfinex","ETHUSD",1746726134181,4.89104858,2044.6,2044.3,0.795]
["bitfinex","ETHUSD",1746726135486,4.8908322,2044.7,2044.3,0.84390988]
["bitfinex","ETHUSD",1746726135685,4.8908322,2044.7,2044.3,5.6866239]
["bitfinex","ETHUSD",1746726135895,3.04874057,2044.7,2044.3,0.795]
["bitfinex","ETHUSD",1746726136124,4.89126489,2044.5,2044.3,0.795]
["bitfinex","ETHUSD",1746726136308,4.89107265,2044.6,2044.3,0.795]
["bitfinex","ETHUSD",1746726136492,7.93963238,2044.7,2044.3,0.795]
["bitfinex","ETHUSD",1746726136691,3.04874057,2044.7,2044.3,0.795]
["bitfinex","ETHUSD",1746726136923,4.89047905,2044.8,2044.4,4.89129473]
["bitfinex","ETHUSD",1746726137124,4.89047905,2044.8,2044.4,12.30004743]
["bitfinex","ETHUSD",1746726137332,0.25441124,2045.1,2044.6,5.91974406]
["bitfinex","ETHUSD",1746726137530,0.7878,2045.4,2044.7,11.54855276]
["bitfinex","ETHUSD",1746726137715,0.7878,2045.4,2044.9,0.7514]
["bitfinex","ETHUSD",1746726137716,4.93808264,2045.3,2044.9,0.7514]
["bitfinex","ETHUSD",1746726137917,0.30318357,2045.5,2045.0,10.10705345]
["bitfinex","ETHUSD",1746726138118,4.88923238,2045.4,2045.0,5.21724045]
["bitfinex","ETHUSD",1746726138315,4.88923238,2045.4,2045.0,0.04889639]
["bitfinex","ETHUSD",1746726138492,4.88912675,2045.4,2045.0,4.93883168]
["bitfinex","ETHUSD",1746726138822,4.93769574,2045.5,2045.0,6.51372378]
["bitfinex","ETHUSD",1746726139038,4.88916406,2045.4,2045.0,1.62378849]
["bitfinex","ETHUSD",1746726139197,4.88916406,2045.4,2045.0,6.51371628]
["bitfinex","ETHUSD",1746726139391,4.88891786,2045.5,2045.0,6.51371628]
["bitfinex","ETHUSD",1746726139595,0.04874057,2045.6,2045.1,0.8241]
["bitfinex","ETHUSD",1746726139793,0.25440305,2045.8,2045.5,4.88869632]
["bitfinex","ETHUSD",1746726139993,4.88803,2045.9,2045.4,10.8796128]
["bitfinex","ETHUSD",1746726140304,4.88848563,2045.7,2045.4,0.8224]
["bitfinex","ETHUSD",1746726140517,4.88878024,2045.5,2045.4,3.303]
["bitfinex","ETHUSD",1746726141028,4.88901926,2045.4,2045.3,3.305]
["bitfinex","ETHUSD",1746726141256,4.88888506,2045.5,2045.4,3.303]
["bitfinex","ETHUSD",1746726141596,4.88844033,2045.7,2045.4,3.303]
["bitfinex","ETHUSD",1746726141907,5.93898657,2046.1,2045.5,5.71058439]
["bitfinex","ETHUSD",1746726142104,9.82423667,2046.0,2045.5,5.71058439]
["bitfinex","ETHUSD",1746726142326,4.88793234,2045.9,2045.5,0.8219]
["bitfinex","ETHUSD",1746726142490,4.93642324,2046.0,2045.5,5.71060184]
["bitfinex","ETHUSD",1746726142491,4.93644683,2046.0,2045.5,5.71060184]
["bitfinex","ETHUSD",1746726142937,4.88784232,2045.9,2045.5,5.71060184]
["bitfinex","ETHUSD",1746726143238,4.88784232,2045.9,2045.6,1.5336573]
["bitfinex","ETHUSD",1746726144504,4.93647309,2046.0,2045.6,1.5336573]
["bitfinex","ETHUSD",1746726144838,4.88786271,2045.9,2045.6,1.5336573]
["bitfinex","ETHUSD",1746726145704,4.88816199,2045.8,2045.6,1.5336573]
["bitfinex","ETHUSD",1746726146026,0.04874057,2046.0,2045.6,4.88851375]
["bitfinex","ETHUSD",1746726146228,4.88784714,2045.9,2045.5,5.71056747]
["bitfinex","ETHUSD",1746726146535,4.88784714,2045.9,2045.5,0.8219]
["bitfinex","ETHUSD",1746726147815,9.77590714,2045.9,2045.5,3.69070912]
["bitfinex","ETHUSD",1746726148142,4.88812564,2045.8,2045.5,3.69070912]
["bitfinex","ETHUSD",1746726148501,4.88812564,2045.8,2045.5,5.32493464]
["bitfinex","ETHUSD",1746726148999,9.77641585,2045.8,2045.6,3.302]
["bitfinex","ETHUSD",1746726149196,4.88849444,2045.7,2045.3,4.085]
["bitfinex","ETHUSD",1746726149400,4.88849444,2045.7,2045.4,3.301]
["bitfinex","ETHUSD",1746726150219,4.88849444,2045.7,2045.3,4.085]
["bitfinex","ETHUSD",1746726150403,4.88854978,2045.6,2045.4,3.301]
["bitfinex","ETHUSD",1746726150604,4.88854978,2045.6,2045.5,3.301]
["bitfinex","ETHUSD",1746726151013,4.93689687,2045.8,2045.5,3.301]
["bitfinex","ETHUSD",1746726151235,4.88834608,2045.7,2045.5,3.301]
["bitfinex","ETHUSD",1746726151710,0.04874057,2045.8,2045.5,3.301]
["bitfinex","ETHUSD",1746726151910,4.88854125,2045.6,2045.5,3.301]
["bitfinex","ETHUSD",1746726152119,4.88848852,2045.7,2045.5,3.301]
["bitfinex","ETHUSD",1746726152750,4.93703724,2045.8,2045.5,3.301]
["bitfinex","ETHUSD",1746726152952,4.88797609,2045.9,2045.5,3.301]
["bitfinex","ETHUSD",1746726153142,7.93639186,2046.0,2045.5,9.70887826]
["bitfinex","ETHUSD",1746726153445,4.88798537,2045.9,2045.5,4.82027]
["bitfinex","ETHUSD",1746726153852,4.88773752,2046.0,2045.7,0.8299]
["bitfinex","ETHUSD",1746726154153,4.88710528,2046.3,2045.8,11.10960658]
["bitfinex","ETHUSD",1746726154337,4.88712081,2046.2,2046.0,2.86880912]
["bitfinex","ETHUSD",1746726154551,4.88712081,2046.2,2046.1,3.301]
["bitfinex","ETHUSD",1746726154923,4.88627813,2046.6,2046.1,4.1309]
["bitfinex","ETHUSD",1746726155143,4.88647237,2046.5,2046.3,2.86880912]
["bitfinex","ETHUSD",1746726155347,4.88647237,2046.5,2046.4,3.301]
["bitfinex","ETHUSD",1746726156731,4.88647237,2046.5,2046.2,6.601]
["bitfinex","ETHUSD",1746726156732,4.88686898,2046.3,2046.2,6.601]
["bitfinex","ETHUSD",1746726156930,4.93560955,2046.3,2046.2,6.601]
["bitfinex","ETHUSD",1746726157736,5.68560955,2046.3,2046.2,6.601]
["bitfinex","ETHUSD",1746726159228,5.68560955,2046.3,2046.2,3.301]
["bitfinex","ETHUSD",1746726160640,4.93560955,2046.3,2046.2,3.301]
["bitfinex","ETHUSD",1746726160840,4.88686898,2046.3,2046.2,3.301]
["bitfinex","ETHUSD",1746726163252,4.88630519,2046.6,2046.2,14.1750669]
["bitfinex","ETHUSD",1746726163457,0.04874057,2046.8,2046.2,14.1750669]
["bitfinex","ETHUSD",1746726163660,4.88624632,2046.6,2046.3,1.90623332]
["bitfinex","ETHUSD",1746726164280,0.04874057,2046.8,2046.4,5.16105943]
["bitfinex","ETHUSD",1746726164477,4.88576617,2046.8,2046.5,4.1276]
["bitfinex","ETHUSD",1746726164685,4.88510683,2047.1,2046.6,10.04709266]
["bitfinex","ETHUSD",1746726164975,4.88458455,2047.3,2046.9,0.8173]
["bitfinex","ETHUSD",1746726165148,4.88458455,2047.3,2047.0,3.299]
["bitfinex","ETHUSD",1746726165529,4.88462645,2047.3,2047.0,3.299]
["bitfinex","ETHUSD",1746726165731,4.88495921,2047.1,2047.0,3.299]
["bitfinex","ETHUSD",1746726166365,4.88495921,2047.1,2047.0,6.599]
["bitfinex","ETHUSD",1746726166675,4.88481924,2047.2,2047.0,6.599]
["bitfinex","ETHUSD",1746726166877,4.88495921,2047.1,2047.0,6.599]
["bitfinex","ETHUSD",1746726167178,4.88481891,2047.2,2047.0,7.34063]
["bitfinex","ETHUSD",1746726167481,4.88495921,2047.1,2047.0,7.34063]
["bitfinex","ETHUSD",1746726167783,4.88484344,2047.2,2047.0,7.34063]
["bitfinex","ETHUSD",1746726167983,4.88495921,2047.1,2047.0,6.599]
["bitfinex","ETHUSD",1746726168277,4.8847831,2047.2,2047.0,6.599]
["bitfinex","ETHUSD",1746726168440,4.88432069,2047.4,2047.0,6.599]
["bitfinex","ETHUSD",1746726168641,4.88458066,2047.3,2047.0,6.599]
["bitfinex","ETHUSD",1746726168950,4.88458066,2047.3,2047.0,6.64784546]
["bitfinex","ETHUSD",1746726169154,9.76927609,2047.3,2047.0,6.64784546]
["bitfinex","ETHUSD",1746726169338,4.88474924,2047.2,2047.0,6.599]
["bitfinex","ETHUSD",1746726170775,4.88461237,2047.3,2047.1,0.74163]
["bitfinex","ETHUSD",1746726170982,0.04874057,2047.5,2047.0,6.599]
["bitfinex","ETHUSD",1746726170983,4.9327504,2047.5,2047.0,6.599]
["bitfinex","ETHUSD",1746726171679,3.04874057,2047.5,2047.0,6.599]
["bitfinex","ETHUSD",1746726171885,4.88473622,2047.2,2047.0,6.599]
["bitfinex","ETHUSD",1746726172445,9.76969342,2047.2,2047.0,6.599]
["bitfinex","ETHUSD",1746726172783,4.88495921,2047.1,2047.0,6.599]
["bitfinex","ETHUSD",1746726173375,4.88495921,2047.1,2047.0,6.596]
["bitfinex","ETHUSD",1746726173953,4.88519785,2047.0,2046.9,0.8173]
["bitfinex","ETHUSD",1746726174167,4.88504295,2047.1,2046.9,6.595]
["bitfinex","ETHUSD",1746726174391,4.88508055,2047.1,2046.9,7.87050979]
["bitfinex","ETHUSD",1746726175069,4.88426715,2047.4,2047.0,10.83193232]
["bitfinex","ETHUSD",1746726175281,4.88495921,2047.1,2047.0,5.94685943]
["bitfinex","ETHUSD",1746726175474,4.8847573,2047.2,2047.0,0.7858]
["bitfinex","ETHUSD",1746726175677,4.8847573,2047.2,2047.0,2.52854332]
["bitfinex","ETHUSD",1746726175842,4.88451299,2047.3,2047.0,2.52854332]
["bitfinex","ETHUSD",1746726175843,4.88461091,2047.3,2047.0,7.68960275]
["bitfinex","ETHUSD",1746726176051,4.88436542,2047.4,2047.0,12.57478836]
["bitfinex","ETHUSD",1746726176504,4.88413487,2047.5,2047.1,4.88493552]
["bitfinex","ETHUSD",1746726176818,4.88400488,2047.5,2047.2,0.04884148]
["bitfinex","ETHUSD",1746726177027,4.88416216,2047.5,2047.2,5.16105943]
["bitfinex","ETHUSD",1746726177386,4.88425388,2047.4,2047.2,5.16105943]
["bitfinex","ETHUSD",1746726177699,4.88425388,2047.4,2047.2,7.09580114]
["bitfinex","ETHUSD",1746726177869,4.88376636,2047.6,2047.2,7.09580114]
["bitfinex","ETHUSD",1746726178074,4.88414329,2047.5,2047.2,7.09580114]
["bitfinex","ETHUSD",1746726178413,4.88424475,2047.4,2047.2,1.93474171]
["bitfinex","ETHUSD",1746726178713,4.8843671,2047.4,2047.1,2.40545605]
["bitfinex","ETHUSD",1746726179103,4.88412547,2047.5,2047.1,2.40545605]
["bitfinex","ETHUSD",1746726179411,4.88434623,2047.4,2047.1,2.40545605]
["bitfinex","ETHUSD",1746726180588,4.88377325,2047.6,2047.1,2.40545605]
["bitfinex","ETHUSD",1746726180790,4.88471964,2047.3,2047.0,6.8958]
["bitfinex","ETHUSD",1746726181489,4.88495921,2047.1,2047.0,6.8958]
["bitfinex","ETHUSD",1746726181656,4.88484645,2047.2,2047.0,13.4878]
["bitfinex","ETHUSD",1746726182051,4.88495921,2047.1,2047.0,9.408]
["bitfinex","ETHUSD",1746726182259,4.88495921,2047.1,2047.0,12.702]
["bitfinex","ETHUSD",1746726182947,4.88495921,2047.1,2047.0,6.592]
["bitfinex","ETHUSD",1746726183565,4.88484645,2047.2,2047.0,6.592]
["bitfinex","ETHUSD",1746726183757,4.88495921,2047.1,2047.0,6.592]
["bitfinex","ETHUSD",1746726186158,4.88385453,2047.6,2047.3,0.8019]
["bitfinex","ETHUSD",1746726186357,4.88385453,2047.6,2047.4,5.16105943]
["bitfinex","ETHUSD",1746726186553,4.883375,2047.8,2047.5,6.588]
["bitfinex","ETHUSD",1746726186894,4.88361324,2047.7,2047.5,6.588]
["bitfinex","ETHUSD",1746726187691,4.88376636,2047.6,2047.5,6.588]
["bitfinex","ETHUSD",1746726188974,5.69490876,2047.6,2047.5,6.586]
["bitfinex","ETHUSD",1746726189173,8.69490876,2047.6,2047.5,6.586]
["bitfinex","ETHUSD",1746726189712,8.74364933,2047.6,2047.5,6.586]
["bitfinex","ETHUSD",1746726191014,9.29364933,2047.6,2047.5,6.586]
["bitfinex","ETHUSD",1746726191376,9.29364933,2047.6,2047.5,3.293]
["bitfinex","ETHUSD",1746726195317,4.88519785,2047.0,2046.9,3.293]
["bitfinex","ETHUSD",1746726195925,4.93393842,2047.0,2046.9,3.293]
["bitfinex","ETHUSD",1746726197891,7.93393842,2047.0,2046.9,3.293]
["bitfinex","ETHUSD",1746726203132,4.88504643,2047.1,2046.9,4.0446]
["bitfinex","ETHUSD",1746726203133,4.88505781,2047.1,2046.9,4.0446]
["bitfinex","ETHUSD",1746726203336,4.88495921,2047.1,2047.0,3.56152981]
["bitfinex","ETHUSD",1746726203640,4.88488102,2047.2,2047.0,3.56152981]
["bitfinex","ETHUSD",1746726203935,4.88495921,2047.1,2047.0,0.69590773]
["bitfinex","ETHUSD",1746726204101,4.88495921,2047.1,2047.0,3.98690773]
["bitfinex","ETHUSD",1746726204742,4.88495921,2047.1,2047.0,3.291]
["bitfinex","ETHUSD",1746726205037,4.88495921,2047.1,2047.0,3.28464606]
["bitfinex","ETHUSD",1746726207040,4.8856752,2046.8,2046.7,0.775]
["bitfinex","ETHUSD",1746726207336,4.8856752,2046.8,2046.7,7.359]
["bitfinex","ETHUSD",1746726207500,4.88543651,2046.9,2046.7,7.359]
["bitfinex","ETHUSD",1746726207501,4.88559822,2046.9,2046.7,7.359]
["bitfinex","ETHUSD",1746726207701,4.8856752,2046.8,2046.7,10.37606292]
["bitfinex","ETHUSD",1746726207902,0.04874057,2047.1,2046.7,10.37606292]
["bitfinex","ETHUSD",1746726208097,4.88508944,2047.1,2046.8,6.03362699]
["bitfinex","ETHUSD",1746726208310,4.88508944,2047.1,2046.9,2.05204839]
["bitfinex","ETHUSD",1746726208512,4.88486579,2047.2,2046.9,2.05204839]
["bitfinex","ETHUSD",1746726209044,4.88432745,2047.4,2047.0,5.94757288]
["bitfinex","ETHUSD",1746726209335,4.88451291,2047.3,2047.0,5.94757288]
["bitfinex","ETHUSD",1746726209649,4.88451291,2047.3,2047.0,0.7918]
["bitfinex","ETHUSD",1746726209650,4.88495921,2047.1,2047.0,0.7918]
["bitfinex","ETHUSD",1746726212529,4.88532372,2047.0,2046.8,0.7874]
["bitfinex","ETHUSD",1746726212704,4.88532372,2047.0,2046.8,2.83042187]
["bitfinex","ETHUSD",1746726212908,4.88487741,2047.2,2046.9,6.583]
["bitfinex","ETHUSD",1746726213744,4.8846137,2047.3,2047.0,0.8169]
["bitfinex","ETHUSD",1746726213919,4.88428197,2047.4,2047.0,5.70201636]
["bitfinex","ETHUSD",1746726214125,0.25394648,2047.6,2047.2,5.6923866]
["bitfinex","ETHUSD",1746726214330,4.88381671,2047.6,2047.4,0.8078]
["bitfinex","ETHUSD",1746726214523,4.88381671,2047.6,2047.5,6.582]
["bitfinex","ETHUSD",1746726214858,4.88400488,2047.5,2047.4,0.8078]
["bitfinex","ETHUSD",1746726215041,4.88400488,2047.5,2047.4,7.3898]
["bitfinex","ETHUSD",1746726215847,4.88400488,2047.5,2047.1,5.15577288]
["bitfinex","ETHUSD",1746726215848,4.88486133,2047.2,2047.1,3.288]
["bitfinex","ETHUSD",1746726216462,8.43486133,2047.2,2047.1,3.288]
["bitfinex","ETHUSD",1746726216625,9.24066133,2047.2,2047.1,3.288]
["bitfinex","ETHUSD",1746726216831,9.2894019,2047.2,2047.1,3.288]
["bitfinex","ETHUSD",1746726218240,9.2894019,2047.2,2047.1,2.28365532]
["bitfinex","ETHUSD",1746726220540,4.88615264,2046.6,2046.5,20.895]
["bitfinex","ETHUSD",1746726222672,4.88605387,2046.7,2046.5,20.895]
["bitfinex","ETHUSD",1746726222826,4.88605387,2046.7,2046.6,0.8058]
["bitfinex","ETHUSD",1746726224256,4.88615264,2046.6,2046.5,20.895]
["bitfinex","ETHUSD",1746726226134,4.88603332,2046.7,2046.5,20.895]
["bitfinex","ETHUSD",1746726226446,4.88581563,2046.8,2046.5,24.39831883]
["bitfinex","ETHUSD",1746726226645,8.91559607,2047.3,2046.6,5.76575615]
["bitfinex","ETHUSD",1746726226881,4.88544589,2046.9,2046.6,0.87975683]
["bitfinex","ETHUSD",1746726227436,4.88534804,2047.0,2046.6,0.87975683]
["bitfinex","ETHUSD",1746726227666,4.88534804,2047.0,2046.7,3.04338485]
["bitfinex","ETHUSD",1746726227869,4.88543651,2046.9,2046.8,0.8031]
["bitfinex","ETHUSD",1746726228065,4.88543651,2046.9,2046.8,4.0891]
["bitfinex","ETHUSD",1746726228764,4.88615264,2046.6,2046.5,20.895]
["bitfinex","ETHUSD",1746726229080,4.88582719,2046.8,2046.5,20.895]
["bitfinex","ETHUSD",1746726229379,4.88576832,2046.8,2046.5,20.895]
["bitfinex","ETHUSD",1746726229574,4.88591676,2046.7,2046.5,20.895]
["bitfinex","ETHUSD",1746726230973,9.77206143,2046.7,2046.5,20.895]
["bitfinex","ETHUSD",1746726231139,4.88593319,2046.7,2046.5,20.895]
["bitfinex","ETHUSD",1746726231558,3.0,2046.9,2046.5,20.895]
["bitfinex","ETHUSD",1746726231764,4.88609005,2046.7,2046.5,20.895]
["bitfinex","ETHUSD",1746726231935,4.88615264,2046.6,2046.5,20.895]
["bitfinex","ETHUSD",1746726232141,4.88615264,2046.6,2046.5,24.18]
["bitfinex","ETHUSD",1746726232578,4.88615264,2046.6,2046.5,20.895]
["bitfinex","ETHUSD",1746726232747,7.88615264,2046.6,2046.5,3.288]
["bitfinex","ETHUSD",1746726232956,7.93489321,2046.6,2046.5,3.288]
["bitfinex","ETHUSD",1746726235585,7.93489321,2046.6,2045.6,22.48752331]
["bitfinex","ETHUSD",1746726235586,4.88830229,2045.7,2045.6,24.967]
["bitfinex","ETHUSD",1746726235892,4.88830229,2045.7,2045.6,24.172]
["bitfinex","ETHUSD",1746726236382,4.88776619,2046.0,2045.6,24.172]
["bitfinex","ETHUSD",1746726236552,4.88815774,2045.8,2045.6,27.16002147]
["bitfinex","ETHUSD",1746726236947,4.88796377,2045.9,2045.6,27.16002147]
["bitfinex","ETHUSD",1746726237147,4.88778628,2046.0,2045.6,27.16002147]
["bitfinex","ETHUSD",1746726237148,4.88773993,2046.0,2045.7,0.86937981]
["bitfinex","ETHUSD",1746726237357,4.88697152,2046.3,2045.9,0.8205]
["bitfinex","ETHUSD",1746726237584,0.30281469,2046.6,2046.0,5.15577288]
["bitfinex","ETHUSD",1746726237742,4.88625708,2046.6,2046.2,5.15577288]
["bitfinex","ETHUSD",1746726238076,4.88603334,2046.7,2046.3,0.7511]
["bitfinex","ETHUSD",1746726238376,4.88618812,2046.6,2046.3,0.7511]
["bitfinex","ETHUSD",1746726238551,4.88642132,2046.5,2046.3,0.7511]
["bitfinex","ETHUSD",1746726238749,4.88618812,2046.6,2046.3,0.7511]
["bitfinex","ETHUSD",1746726238750,4.88632538,2046.6,2046.3,0.7511]
["bitfinex","ETHUSD",1746726239075,4.88663017,2046.4,2046.3,0.7511]
["bitfinex","ETHUSD",1746726239843,4.88660878,2046.5,2046.3,0.7511]
["bitfinex","ETHUSD",1746726239844,4.88654657,2046.5,2046.3,0.7511]
["bitfinex","ETHUSD",1746726240048,4.88616752,2046.6,2046.4,3.284]
["bitfinex","ETHUSD",1746726240352,4.8871078,2046.2,2046.1,6.573]
["bitfinex","ETHUSD",1746726240563,7.93584837,2046.2,2046.1,6.573]
["bitfinex","ETHUSD",1746726240870,4.8871078,2046.2,2046.1,6.573]
["bitfinex","ETHUSD",1746726241166,7.8871078,2046.2,2046.1,6.573]
["bitfinex","ETHUSD",1746726241372,7.93584837,2046.2,2046.1,6.573]
["bitfinex","ETHUSD",1746726241682,5.20834026,2046.2,2046.1,6.573]
["bitfinex","ETHUSD",1746726242242,4.93584837,2046.2,2046.1,6.573]
["bitfinex","ETHUSD",1746726242478,7.93584837,2046.2,2046.1,6.573]
["bitfinex","ETHUSD",1746726243947,4.88830229,2045.7,2045.6,20.888]
["bitfinex","ETHUSD",1746726244861,7.88734665,2046.1,2045.6,20.888]
["bitfinex","ETHUSD",1746726245061,4.88818928,2045.8,2045.6,20.888]
["bitfinex","ETHUSD",1746726245262,4.88751288,2046.1,2045.7,0.80618024]
["bitfinex","ETHUSD",1746726245570,4.88761167,2046.0,2045.7,0.7573]
["bitfinex","ETHUSD",1746726245787,4.88761167,2046.0,2045.8,3.16895112]
["bitfinex","ETHUSD",1746726245988,4.88782442,2045.9,2045.8,3.16895112]
["bitfinex","ETHUSD",1746726247287,4.88761167,2046.0,2045.8,3.16895112]
["bitfinex","ETHUSD",1746726247490,4.88775629,2046.0,2045.8,3.16895112]
["bitfinex","ETHUSD",1746726247647,4.88766073,2046.0,2045.8,3.16895112]
["bitfinex","ETHUSD",1746726247852,4.88615264,2046.6,2046.0,0.8192]
["bitfinex","ETHUSD",1746726248090,4.88722491,2046.2,2046.1,6.566]
["bitfinex","ETHUSD",1746726248491,4.93596548,2046.2,2046.1,6.566]
["bitfinex","ETHUSD",1746726248857,4.88722491,2046.2,2046.1,6.566]
["bitfinex","ETHUSD",1746726253071,4.88675134,2046.4,2046.1,7.3807]
["bitfinex","ETHUSD",1746726253390,0.2539475,2047.0,2046.3,0.8147]
["bitfinex","ETHUSD",1746726253701,4.88511512,2047.1,2046.7,0.8147]
["bitfinex","ETHUSD",1746726253900,4.88511512,2047.1,2046.8,6.61384949]
["bitfinex","ETHUSD",1746726254057,4.88522141,2047.0,2046.8,6.565]
["bitfinex","ETHUSD",1746726254259,4.88511512,2047.1,2046.8,8.35599681]
["bitfinex","ETHUSD",1746726254665,4.88541446,2047.0,2046.8,6.565]
["bitfinex","ETHUSD",1746726255676,3.25540126,2047.2,2046.8,6.61385058]
["bitfinex","ETHUSD",1746726258816,4.88395614,2047.6,2047.2,5.15577288]
["bitfinex","ETHUSD",1746726258980,4.88410878,2047.5,2047.3,6.563]
["bitfinex","ETHUSD",1746726259818,4.88419619,2047.5,2047.3,6.563]
["bitfinex","ETHUSD",1746726260119,4.88424343,2047.4,2047.3,6.563]
["bitfinex","ETHUSD",1746726260303,4.88424343,2047.4,2047.3,3.283]
["bitfinex","ETHUSD",1746726260609,4.88424343,2047.4,2047.3,6.563]
["bitfinex","ETHUSD",1746726260988,4.88424343,2047.4,2047.3,3.283]
["bitfinex","ETHUSD",1746726261312,4.932984,2047.4,2047.3,3.283]
["bitfinex","ETHUSD",1746726262174,4.88424343,2047.4,2047.3,3.283]
["bitfinex","ETHUSD",1746726262385,4.88412713,2047.5,2047.3,4.0906]
["bitfinex","ETHUSD",1746726262797,4.88378125,2047.6,2047.3,4.0906]
["bitfinex","ETHUSD",1746726262798,4.88384921,2047.6,2047.3,4.0906]
["bitfinex","ETHUSD",1746726263203,4.88401052,2047.5,2047.3,4.0906]
["bitfinex","ETHUSD",1746726263520,4.88401052,2047.5,2047.3,5.50371749]
["bitfinex","ETHUSD",1746726263827,4.88390212,2047.6,2047.3,5.50371749]
["bitfinex","ETHUSD",1746726264037,4.884482,2047.3,2046.9,6.561]
["bitfinex","ETHUSD",1746726264326,0.8228,2047.6,2047.0,0.0488468]
["bitfinex","ETHUSD",1746726264501,4.88450452,2047.3,2047.1,0.7989]
["bitfinex","ETHUSD",1746726264890,4.88472059,2047.2,2047.1,0.7489]
["bitfinex","ETHUSD",1746726265716,4.88449587,2047.3,2047.0,6.56]
["bitfinex","ETHUSD",1746726265717,4.88495921,2047.1,2047.0,6.56]
["bitfinex","ETHUSD",1746726266120,4.88462217,2047.3,2047.0,6.56]
["bitfinex","ETHUSD",1746726266331,4.88473225,2047.2,2047.0,6.56]
["bitfinex","ETHUSD",1746726266492,4.88473225,2047.2,2047.0,8.22013522]
["bitfinex","ETHUSD",1746726267091,4.88463043,2047.3,2047.0,8.22013522]
["bitfinex","ETHUSD",1746726267291,4.88437004,2047.4,2047.1,0.04884433]
["bitfinex","ETHUSD",1746726267528,4.88457824,2047.3,2047.1,0.04884433]
["bitfinex","ETHUSD",1746726267828,4.88472059,2047.2,2047.1,0.04884433]
["bitfinex","ETHUSD",1746726268123,4.88472059,2047.2,2047.0,9.04943522]
["bitfinex","ETHUSD",1746726268628,4.88368052,2047.7,2047.1,0.90494352]
["bitfinex","ETHUSD",1746726268827,0.25386014,2048.0,2047.3,5.6616709]
["bitfinex","ETHUSD",1746726269028,4.88291706,2048.0,2047.6,4.88365695]
["bitfinex","ETHUSD",1746726269193,4.88291706,2048.0,2047.7,6.559]
["bitfinex","ETHUSD",1746726269396,4.88268134,2048.1,2047.7,6.559]
["bitfinex","ETHUSD",1746726269693,4.8826008,2048.1,2047.8,5.93307288]
["bitfinex","ETHUSD",1746726269922,4.88247267,2048.2,2047.8,10.81624668]
["bitfinex","ETHUSD",1746726270514,4.93071652,2048.4,2047.8,5.93307288]
["bitfinex","ETHUSD",1746726270515,4.88270689,2048.1,2047.8,5.93307288]
["bitfinex","ETHUSD",1746726270715,4.88270689,2048.1,2047.9,3.277]
["bitfinex","ETHUSD",1746726270716,4.88296738,2048.0,2047.9,3.277]
["bitfinex","ETHUSD",1746726271038,4.88236774,2048.2,2047.9,3.277]
["bitfinex","ETHUSD",1746726271838,4.88186513,2048.4,2047.9,3.277]
["bitfinex","ETHUSD",1746726272015,4.88277498,2048.1,2047.9,3.277]
["bitfinex","ETHUSD",1746726272211,0.04874057,2048.3,2047.9,3.277]
["bitfinex","ETHUSD",1746726272418,4.8828125,2048.0,2047.9,3.277]
["bitfinex","ETHUSD",1746726273023,4.88272455,2048.1,2047.9,3.277]
["bitfinex","ETHUSD",1746726273440,4.8828125,2048.0,2047.9,3.277]
["bitfinex","ETHUSD",1746726274309,4.88305093,2047.9,2047.8,0.7773]
["bitfinex","ETHUSD",1746726274511,4.88305093,2047.9,2047.8,7.3343]
["bitfinex","ETHUSD",1746726274840,4.9317915,2047.9,2047.8,3.281]
["bitfinex","ETHUSD",1746726277005,4.88305093,2047.9,2047.8,3.281]
["bitfinex","ETHUSD",1746726283753,0.7965,2047.9,2047.7,3.275]
["bitfinex","ETHUSD",1746726284542,4.88328938,2047.8,2047.7,3.275]
["bitfinex","ETHUSD",1746726284948,4.93202995,2047.8,2047.7,3.275]
["bitfinex","ETHUSD",1746726285239,4.88328938,2047.8,2047.7,3.275]
["bitfinex","ETHUSD",1746726285445,4.93202995,2047.8,2047.7,3.275]
["bitfinex","ETHUSD",1746726286154,4.884482,2047.3,2047.2,0.7943]
["bitfinex","ETHUSD",1746726286359,4.884482,2047.3,2047.2,3.275]
["bitfinex","ETHUSD",1746726287420,4.88437257,2047.4,2047.2,3.275]
["bitfinex","ETHUSD",1746726287853,4.88400693,2047.5,2047.3,0.8295]
["bitfinex","ETHUSD",1746726288041,4.88424343,2047.4,2047.3,0.8295]
["bitfinex","ETHUSD",1746726289253,4.88424343,2047.4,2047.2,3.275]
["bitfinex","ETHUSD",1746726289416,4.884482,2047.3,2047.2,3.275]
["bitfinex","ETHUSD",1746726290921,4.93322257,2047.3,2047.2,3.275]
["bitfinex","ETHUSD",1746726293257,4.8856752,2046.8,2046.7,18.3954]
["bitfinex","ETHUSD",1746726293415,4.8856752,2046.8,2046.7,24.15]
["bitfinex","ETHUSD",1746726294030,4.8856752,2046.8,2046.7,18.3954]
["bitfinex","ETHUSD",1746726294925,4.8856752,2046.8,2046.7,17.603]
["bitfinex","ETHUSD",1746726298868,4.93436177,2046.9,2046.7,17.603]
["bitfinex","ETHUSD",1746726299171,4.88456367,2047.3,2046.9,4.88532866]
["bitfinex","ETHUSD",1746726299346,4.88456367,2047.3,2047.0,0.7741]
["bitfinex","ETHUSD",1746726299547,4.88444514,2047.4,2047.1,6.548]
["bitfinex","ETHUSD",1746726299969,1.00430406,2047.8,2047.1,6.548]
["bitfinex","ETHUSD",1746726300176,4.88422421,2047.5,2047.1,6.548]
["bitfinex","ETHUSD",1746726300468,9.76834048,2047.5,2047.2,1.22072655]
["bitfinex","ETHUSD",1746726300769,4.8842574,2047.4,2047.1,6.548]
["bitfinex","ETHUSD",1746726301108,4.88414334,2047.5,2047.1,6.548]
["bitfinex","ETHUSD",1746726301396,4.8834274,2047.8,2047.4,4.88419504]
["bitfinex","ETHUSD",1746726301695,0.25510958,2048.4,2047.9,0.7917]
["bitfinex","ETHUSD",1746726301903,8.13821376,2048.0,2047.9,7.3387]
["bitfinex","ETHUSD",1746726302191,3.25540126,2048.0,2047.9,7.3387]
["bitfinex","ETHUSD",1746726302391,8.13821376,2048.0,2047.9,7.3387]
["bitfinex","ETHUSD",1746726303091,3.25540126,2048.0,2047.9,7.3387]
["bitfinex","ETHUSD",1746726303392,3.25540126,2048.0,2047.9,18.11139381]
["bitfinex","ETHUSD",1746726303890,4.88198944,2048.4,2048.0,4.88273533]
["bitfinex","ETHUSD",1746726304098,4.88228587,2048.3,2047.9,13.22834288]
["bitfinex","ETHUSD",1746726304281,4.88242703,2048.2,2047.9,8.07257]
["bitfinex","ETHUSD",1746726304674,4.88229062,2048.3,2047.9,8.07257]
["bitfinex","ETHUSD",1746726304872,4.88229062,2048.3,2047.9,12.9555196]
["bitfinex","ETHUSD",1746726305161,3.25540126,2048.5,2047.9,12.9555196]
["bitfinex","ETHUSD",1746726305357,4.88222347,2048.3,2047.9,4.79657]
["bitfinex","ETHUSD",1746726305567,4.88257409,2048.1,2048.0,6.545]
["bitfinex","ETHUSD",1746726305867,4.8824237,2048.2,2048.0,6.545]
["bitfinex","ETHUSD",1746726306063,4.88257409,2048.1,2048.0,7.308]
["bitfinex","ETHUSD",1746726306464,4.88244721,2048.2,2048.0,7.308]
["bitfinex","ETHUSD",1746726306697,4.88227762,2048.3,2048.0,7.308]
["bitfinex","ETHUSD",1746726307002,4.88210073,2048.3,2048.0,7.308]
["bitfinex","ETHUSD",1746726307187,4.88210073,2048.3,2048.0,7.35682207]
["bitfinex","ETHUSD",1746726308185,4.8832188,2047.9,2047.8,6.538]
["bitfinex","ETHUSD",1746726308698,4.88296097,2048.0,2047.8,6.538]
["bitfinex","ETHUSD",1746726309199,3.0,2048.4,2047.8,7.75582872]
["bitfinex","ETHUSD",1746726309390,4.88244721,2048.2,2047.8,7.75582872]
["bitfinex","ETHUSD",1746726309595,4.88267202,2048.1,2047.8,7.75582872]
["bitfinex","ETHUSD",1746726310465,4.93096439,2048.3,2047.8,7.75582872]
["bitfinex","ETHUSD",1746726310699,4.88185901,2048.4,2047.9,1.68747886]
["bitfinex","ETHUSD",1746726310866,4.88269952,2048.1,2047.9,0.7874]
["bitfinex","ETHUSD",1746726311405,4.8828125,2048.0,2047.9,0.7874]
["bitfinex","ETHUSD",1746726311606,4.8828125,2048.0,2047.9,3.268]
["bitfinex","ETHUSD",1746726311902,4.88269952,2048.1,2047.9,3.268]
["bitfinex","ETHUSD",1746726311903,4.88273131,2048.1,2047.9,3.268]
["bitfinex","ETHUSD",1746726312308,4.88273131,2048.1,2047.7,0.7874]
["bitfinex","ETHUSD",1746726312479,4.88313199,2047.9,2047.8,3.269]
["bitfinex","ETHUSD",1746726312802,4.88283517,2048.0,2047.8,6.537]
["bitfinex","ETHUSD",1746726312803,4.88298103,2048.0,2047.8,6.537]
["bitfinex","ETHUSD",1746726313367,4.88305093,2047.9,2047.8,6.537]
["bitfinex","ETHUSD",1746726315800,4.88292155,2048.0,2047.8,6.537]
["bitfinex","ETHUSD",1746726315979,4.88305093,2047.9,2047.8,6.537]
["bitfinex","ETHUSD",1746726316168,4.88292155,2048.0,2047.8,6.537]
["bitfinex","ETHUSD",1746726316769,4.88276479,2048.1,2047.8,6.537]
["bitfinex","ETHUSD",1746726316995,4.88285425,2048.0,2047.8,6.537]
["bitfinex","ETHUSD",1746726317168,4.88285425,2048.0,2047.8,7.76268015]
["bitfinex","ETHUSD",1746726318203,4.882466,2048.2,2047.9,0.04882869]
["bitfinex","ETHUSD",1746726318513,4.88225068,2048.3,2047.9,5.68247558]
["bitfinex","ETHUSD",1746726318807,4.88225068,2048.3,2047.9,5.73129927]
["bitfinex","ETHUSD",1746726319405,4.8820093,2048.4,2048.0,4.88276647]
["bitfinex","ETHUSD",1746726319703,4.88191507,2048.4,2048.1,0.8042]
["bitfinex","ETHUSD",1746726319863,4.88172292,2048.5,2048.1,0.8042]
["bitfinex","ETHUSD",1746726320068,4.88193695,2048.4,2048.1,0.8042]
["bitfinex","ETHUSD",1746726320492,0.25373637,2048.7,2048.2,5.15577288]
["bitfinex","ETHUSD",1746726320677,4.88093978,2048.8,2048.4,4.88169416]
["bitfinex","ETHUSD",1746726320878,4.88093978,2048.8,2048.3,7.306]
["bitfinex","ETHUSD",1746726321080,4.88116736,2048.7,2048.3,8.60098998]
["bitfinex","ETHUSD",1746726321281,4.88139092,2048.6,2048.3,8.60098998]
["bitfinex","ETHUSD",1746726322171,4.8813119,2048.7,2048.3,13.48307164]
["bitfinex","ETHUSD",1746726322484,9.76267728,2048.7,2048.3,13.43425895]
["bitfinex","ETHUSD",1746726322801,4.88143613,2048.6,2048.3,8.55217729]
["bitfinex","ETHUSD",1746726322981,4.88143613,2048.6,2048.3,8.60099112]
["bitfinex","ETHUSD",1746726324713,4.88123141,2048.7,2048.3,13.48297314]
["bitfinex","ETHUSD",1746726325014,4.88149772,2048.6,2048.3,8.55217729]
["bitfinex","ETHUSD",1746726325175,4.88149772,2048.6,2048.3,8.60099114]
["bitfinex","ETHUSD",1746726325808,0.04874057,2048.8,2048.3,8.60099114]
["bitfinex","ETHUSD",1746726325979,4.88170074,2048.5,2048.3,7.35481385]
["bitfinex","ETHUSD",1746726326179,4.88170074,2048.5,2048.3,7.306]
["bitfinex","ETHUSD",1746726326415,4.88153308,2048.6,2048.3,7.306]
["bitfinex","ETHUSD",1746726326596,4.88153308,2048.6,2048.3,7.35481385]
["bitfinex","ETHUSD",1746726327611,4.88129861,2048.7,2048.3,7.35481385]
["bitfinex","ETHUSD",1746726327773,4.8812189,2048.7,2048.3,13.94870486]
["bitfinex","ETHUSD",1746726327974,4.8812189,2048.7,2048.3,13.89989101]
["bitfinex","ETHUSD",1746726328408,4.88104133,2048.8,2048.4,4.93062498]
["bitfinex","ETHUSD",1746726328608,4.88162069,2048.5,2048.3,4.04]
["bitfinex","ETHUSD",1746726328812,4.88209734,2048.3,2048.2,3.268]
["bitfinex","ETHUSD",1746726329015,4.88209734,2048.3,2047.8,20.857]
["bitfinex","ETHUSD",1746726329016,4.88305093,2047.9,2047.8,20.857]
["bitfinex","ETHUSD",1746726329202,4.9317915,2047.9,2047.8,20.857]
["bitfinex","ETHUSD",1746726329403,4.88305093,2047.9,2047.8,20.857]
["bitfinex","ETHUSD",1746726330020,5.64355093,2047.9,2047.8,17.589]
["bitfinex","ETHUSD",1746726330213,4.88305093,2047.9,2047.8,17.589]
["bitfinex","ETHUSD",1746726331712,4.88305093,2047.9,2047.8,24.121]
["bitfinex","ETHUSD",1746726332032,4.9317915,2047.9,2047.8,24.121]
["bitfinex","ETHUSD",1746726332190,4.88305093,2047.9,2047.8,24.121]
["bitfinex","ETHUSD",1746726334283,4.88305093,2047.9,2047.8,17.589]
["bitfinex","ETHUSD",1746726334481,4.88305093,2047.9,2047.8,24.12]
["bitfinex","ETHUSD",1746726335994,4.88305093,2047.9,2047.8,17.589]
["bitfinex","ETHUSD",1746726336687,5.15578843,2047.9,2047.8,17.589]
["bitfinex","ETHUSD",1746726337131,0.7502,2047.7,2047.3,0.8302]
["bitfinex","ETHUSD",1746726337283,4.93250693,2047.6,2047.5,3.268]
["bitfinex","ETHUSD",1746726337483,4.884482,2047.3,2047.1,0.8123]
["bitfinex","ETHUSD",1746726337683,4.884482,2047.3,2047.2,6.532]
["bitfinex","ETHUSD",1746726338319,0.04874057,2047.5,2047.2,6.532]
["bitfinex","ETHUSD",1746726338492,0.8314,2047.9,2047.3,0.7711]
["bitfinex","ETHUSD",1746726338700,4.88366283,2047.7,2047.4,0.04883505]
["bitfinex","ETHUSD",1746726339233,4.88348947,2047.8,2047.4,0.04883505]
["bitfinex","ETHUSD",1746726339234,4.88315108,2047.9,2047.5,5.65500664]
["bitfinex","ETHUSD",1746726339390,4.88315108,2047.9,2047.6,1.13479385]
["bitfinex","ETHUSD",1746726339592,4.88315108,2047.9,2047.7,6.526]
["bitfinex","ETHUSD",1746726340119,4.88305369,2047.9,2047.7,6.526]
["bitfinex","ETHUSD",1746726341329,4.93110279,2048.2,2047.7,6.526]
["bitfinex","ETHUSD",1746726341628,4.88409657,2047.5,2047.3,0.8219]
["bitfinex","ETHUSD",1746726341836,4.88409657,2047.5,2047.4,6.525]
["bitfinex","ETHUSD",1746726342404,4.88392036,2047.6,2047.4,6.525]
["bitfinex","ETHUSD",1746726342600,9.76790343,2047.6,2047.4,6.525]
["bitfinex","ETHUSD",1746726342805,4.88400488,2047.5,2047.4,6.525]
["bitfinex","ETHUSD",1746726343957,4.88392116,2047.6,2047.4,6.525]
["bitfinex","ETHUSD",1746726344153,4.88360863,2047.7,2047.4,6.525]
["bitfinex","ETHUSD",1746726344433,4.88378842,2047.6,2047.4,7.74815645]
["bitfinex","ETHUSD",1746726345433,4.88400488,2047.5,2047.4,7.74815645]
["bitfinex","ETHUSD",1746726346340,4.88390586,2047.6,2047.4,7.74815645]
["bitfinex","ETHUSD",1746726346853,0.04874057,2047.8,2047.4,7.74815645]
["bitfinex","ETHUSD",1746726347011,4.8833662,2047.8,2047.6,0.7824]
["bitfinex","ETHUSD",1746726347534,4.88352786,2047.7,2047.6,0.7824]
["bitfinex","ETHUSD",1746726349446,4.88352786,2047.7,2047.4,7.3205]
["bitfinex","ETHUSD",1746726349447,4.8837671,2047.6,2047.4,7.3205]
["bitfinex","ETHUSD",1746726349648,4.88362762,2047.7,2047.4,7.3205]
["bitfinex","ETHUSD",1746726350247,9.76736506,2047.7,2047.4,7.3205]
["bitfinex","ETHUSD",1746726350447,9.76736506,2047.7,2047.4,9.64045082]
["bitfinex","ETHUSD",1746726350448,4.883723,2047.7,2047.4,9.64045082]
["bitfinex","ETHUSD",1746726350643,4.88384968,2047.6,2047.4,9.64045082]
["bitfinex","ETHUSD",1746726350941,4.88367989,2047.7,2047.4,9.64045082]
["bitfinex","ETHUSD",1746726355712,4.88400488,2047.5,2047.4,3.263]
["bitfinex","ETHUSD",1746726356012,4.884482,2047.3,2047.2,6.11]
["bitfinex","ETHUSD",1746726356212,4.88472059,2047.2,2047.0,17.587]
["bitfinex","ETHUSD",1746726356442,4.88472059,2047.2,2047.1,3.263]
["bitfinex","ETHUSD",1746726356627,4.88424343,2047.4,2047.1,8.68778]
["bitfinex","ETHUSD",1746726357034,4.88413888,2047.5,2047.2,0.7978]
["bitfinex","ETHUSD",1746726357393,4.88410347,2047.5,2047.2,0.7978]
["bitfinex","ETHUSD",1746726357557,4.88410347,2047.5,2047.3,0.04883959]
["bitfinex","ETHUSD",1746726357721,4.88390181,2047.6,2047.3,0.04883959]
["bitfinex","ETHUSD",1746726358117,4.88392234,2047.6,2047.3,1.00228155]
["bitfinex","ETHUSD",1746726358451,4.88401319,2047.5,2047.3,0.95344196]
["bitfinex","ETHUSD",1746726358858,4.8836431,2047.7,2047.3,5.88671099]
["bitfinex","ETHUSD",1746726359249,4.88387483,2047.6,2047.3,0.95344196]
["bitfinex","ETHUSD",1746726359556,4.88401535,2047.5,2047.4,3.259]
["bitfinex","ETHUSD",1746726362070,4.88400488,2047.5,2047.4,3.259]
["bitfinex","ETHUSD",1746726362738,4.884482,2047.3,2047.2,0.7978]
["bitfinex","ETHUSD",1746726362933,4.88495921,2047.1,2047.0,17.587]
["bitfinex","ETHUSD",1746726363358,4.88495921,2047.1,2047.0,24.108]
["bitfinex","ETHUSD",1746726363941,4.88473142,2047.2,2047.0,24.108]
["bitfinex","ETHUSD",1746726364739,4.88495921,2047.1,2047.0,24.108]
["bitfinex","ETHUSD",1746726365261,4.88495921,2047.1,2047.0,23.102]
["bitfinex","ETHUSD",1746726368581,4.88479262,2047.2,2047.0,23.102]
["bitfinex","ETHUSD",1746726368785,4.88495921,2047.1,2047.0,23.102]
["bitfinex","ETHUSD",1746726371791,4.88495921,2047.1,2046.3,7.88683868]
["bitfinex","ETHUSD",1746726371792,0.778,2047.0,2046.4,0.7583]
["bitfinex","ETHUSD",1746726372007,4.88686898,2046.3,2046.2,5.0]
["bitfinex","ETHUSD",1746726372500,4.88806334,2045.8,2045.7,3.258]
["bitfinex","ETHUSD",1746726372652,5.66590386,2045.9,2045.4,0.7583]
["bitfinex","ETHUSD",1746726372856,0.82674057,2046.1,2045.5,11.45254708]
["bitfinex","ETHUSD",1746726373059,0.82674057,2046.1,2045.6,4.88832071]
["bitfinex","ETHUSD",1746726373285,4.88744752,2046.1,2045.7,4.93717137]
["bitfinex","ETHUSD",1746726373878,4.88725333,2046.2,2045.8,5.64353322]
["bitfinex","ETHUSD",1746726374097,4.88725333,2046.2,2045.8,0.8043729]
["bitfinex","ETHUSD",1746726374295,0.7522,2046.5,2045.8,6.55616036]
["bitfinex","ETHUSD",1746726374481,4.88663829,2046.4,2046.0,4.88746118]
["bitfinex","ETHUSD",1746726374796,4.88652632,2046.5,2046.1,6.56386792]
["bitfinex","ETHUSD",1746726375156,4.886679,2046.4,2046.1,6.515]
["bitfinex","ETHUSD",1746726375901,4.886679,2046.4,2046.2,3.257]
["bitfinex","ETHUSD",1746726376280,4.88680568,2046.4,2046.2,3.257]
["bitfinex","ETHUSD",1746726377902,4.88686898,2046.3,2046.2,3.257]
["bitfinex","ETHUSD",1746726378302,4.8871078,2046.2,2046.1,3.258]
["bitfinex","ETHUSD",1746726378478,4.93584837,2046.2,2046.1,3.258]
["bitfinex","ETHUSD",1746726381369,4.88675454,2046.4,2046.1,4.0515]
["bitfinex","ETHUSD",1746726381601,4.88675454,2046.4,2046.2,3.257]
["bitfinex","ETHUSD",1746726381906,4.88686898,2046.3,2046.2,3.257]
["bitfinex","ETHUSD",1746726382908,4.88758553,2046.0,2045.9,3.259]
["bitfinex","ETHUSD",1746726383065,5.7663261,2046.0,2045.9,3.259]
["bitfinex","ETHUSD",1746726387220,8.7663261,2046.0,2045.9,3.259]
["bitfinex","ETHUSD",1746726387476,1.3173,2045.8,2045.3,3.26]
["bitfinex","ETHUSD",1746726387608,4.88901926,2045.4,2045.3,6.516]
["bitfinex","ETHUSD",1746726388284,5.71791926,2045.4,2045.3,3.26]
["bitfinex","ETHUSD",1746726388516,8.76665983,2045.4,2045.3,3.26]
["bitfinex","ETHUSD",1746726393405,4.89020396,2045.0,2044.9,6.516]
["bitfinex","ETHUSD",1746726393911,4.93894453,2045.0,2044.9,3.26]
["bitfinex","ETHUSD",1746726395014,4.88966025,2045.2,2044.9,3.26]
["bitfinex","ETHUSD",1746726395159,4.8897875,2045.1,2044.9,3.26]
["bitfinex","ETHUSD",1746726395323,4.93871612,2045.0,2044.9,3.26]
["bitfinex","ETHUSD",1746726395523,4.88987199,2045.1,2044.9,3.26]
["bitfinex","ETHUSD",1746726395923,4.88997555,2045.0,2044.9,3.26]
["bitfinex","ETHUSD",1746726396124,4.88986125,2045.1,2044.9,3.26]
["bitfinex","ETHUSD",1746726396365,4.88997555,2045.0,2044.9,3.26]
["bitfinex","ETHUSD",1746726397061,4.89045383,2044.8,2044.7,0.8105]
["bitfinex","ETHUSD",1746726397259,4.89045383,2044.8,2044.7,7.3275]
["bitfinex","ETHUSD",1746726397559,4.89037065,2044.9,2044.7,7.3275]
["bitfinex","ETHUSD",1746726397765,4.89045383,2044.8,2044.7,3.261]
["bitfinex","ETHUSD",1746726397925,4.9391944,2044.8,2044.7,6.516]
["bitfinex","ETHUSD",1746726398269,4.89045383,2044.8,2044.7,6.516]
["bitfinex","ETHUSD",1746726399640,4.89045383,2044.8,2044.7,3.261]
["bitfinex","ETHUSD",1746726401345,4.89117143,2044.5,2044.3,17.608]
["bitfinex","ETHUSD",1746726401550,4.89117143,2044.5,2044.4,6.511]
["bitfinex","ETHUSD",1746726401955,4.89116586,2044.6,2044.4,6.511]
["bitfinex","ETHUSD",1746726402150,4.89109006,2044.6,2044.4,6.511]
["bitfinex","ETHUSD",1746726402341,4.89104773,2044.6,2044.4,6.511]
["bitfinex","ETHUSD",1746726402540,4.89117143,2044.5,2044.4,6.511]
["bitfinex","ETHUSD",1746726402746,4.89103769,2044.6,2044.4,6.511]
["bitfinex","ETHUSD",1746726402968,4.89071641,2044.7,2044.4,14.69969996]
["bitfinex","ETHUSD",1746726403183,4.89057948,2044.8,2044.5,0.7652]
["bitfinex","ETHUSD",1746726403336,4.8907481,2044.7,2044.5,0.7652]
["bitfinex","ETHUSD",1746726403770,4.88949735,2045.2,2044.5,5.65628657]
["bitfinex","ETHUSD",1746726403979,4.89011009,2045.0,2044.6,0.04890545]
["bitfinex","ETHUSD",1746726404148,4.89011009,2045.0,2044.6,4.93980365]
["bitfinex","ETHUSD",1746726404348,4.89011009,2045.0,2044.7,0.8313]
["bitfinex","ETHUSD",1746726404674,4.93850894,2045.1,2044.7,0.8313]
["bitfinex","ETHUSD",1746726404675,4.88976837,2045.1,2044.7,0.8313]
["bitfinex","ETHUSD",1746726404971,4.88999098,2045.0,2044.7,0.8313]
["bitfinex","ETHUSD",1746726405380,0.04874057,2045.2,2044.7,0.8313]
["bitfinex","ETHUSD",1746726405681,4.88985977,2045.1,2044.7,5.72196376]
["bitfinex","ETHUSD",1746726405844,4.88985977,2045.1,2044.7,5.77086458]
["bitfinex","ETHUSD",1746726406879,4.88952731,2045.2,2044.8,10.0461515]
["bitfinex","ETHUSD",1746726407068,4.88952731,2045.2,2044.9,6.511]
["bitfinex","ETHUSD",1746726407069,4.88975232,2045.1,2044.9,6.511]
["bitfinex","ETHUSD",1746726407269,4.93814487,2045.3,2044.9,6.511]
["bitfinex","ETHUSD",1746726407487,4.88902639,2045.4,2045.0,10.89075571]
["bitfinex","ETHUSD",1746726407702,4.88864223,2045.6,2045.1,4.93859807]
["bitfinex","ETHUSD",1746726407858,4.88905794,2045.4,2045.1,0.04889474]
["bitfinex","ETHUSD",1746726408058,4.88889879,2045.5,2045.1,4.88973435]
["bitfinex","ETHUSD",1746726408352,4.88889879,2045.5,2045.1,4.88960525]
["bitfinex","ETHUSD",1746726408353,4.88880434,2045.5,2045.1,4.88960525]
["bitfinex","ETHUSD",1746726408695,4.88834276,2045.7,2045.5,0.7963]
["bitfinex","ETHUSD",1746726408861,4.93693312,2045.8,2045.6,3.254]
["bitfinex","ETHUSD",1746726409056,4.88819255,2045.8,2045.6,3.254]
["bitfinex","ETHUSD",1746726409259,4.88830229,2045.7,2045.6,3.254]
["bitfinex","ETHUSD",1746726411658,0.04874057,2045.9,2045.6,3.254]
["bitfinex","ETHUSD",1746726411902,5.67528517,2046.4,2045.7,0.7752]
["bitfinex","ETHUSD",1746726412196,4.88768532,2046.0,2045.7,0.7752]
["bitfinex","ETHUSD",1746726412366,4.88751556,2046.1,2045.7,0.7752]
["bitfinex","ETHUSD",1746726412570,4.88726065,2046.2,2045.8,0.04887576]
["bitfinex","ETHUSD",1746726412905,4.88736249,2046.1,2045.7,5.66335549]
["bitfinex","ETHUSD",1746726413061,4.88736249,2046.1,2045.7,3.07001812]
["bitfinex","ETHUSD",1746726413265,4.88758595,2046.0,2045.7,3.07001812]
["bitfinex","ETHUSD",1746726413461,4.88745604,2046.1,2045.7,7.95829076]
["bitfinex","ETHUSD",1746726413821,4.88745604,2046.1,2045.7,8.00716659]
["bitfinex","ETHUSD",1746726414200,4.88760673,2046.0,2045.7,3.11889395]
["bitfinex","ETHUSD",1746726414422,4.88806334,2045.8,2045.7,0.7752]
["bitfinex","ETHUSD",1746726414621,4.88798892,2045.9,2045.8,6.509]
["bitfinex","ETHUSD",1746726415078,4.88798892,2045.9,2045.8,3.256]
["bitfinex","ETHUSD",1746726415258,4.93672949,2045.9,2045.8,6.509]
["bitfinex","ETHUSD",1746726415462,4.88844481,2045.7,2045.5,0.7955]
["bitfinex","ETHUSD",1746726415661,4.88844481,2045.7,2045.6,6.508]
["bitfinex","ETHUSD",1746726415863,4.88830076,2045.8,2045.6,6.508]
["bitfinex","ETHUSD",1746726416104,0.04874057,2045.9,2045.6,6.508]
["bitfinex","ETHUSD",1746726416400,4.88806334,2045.8,2045.6,6.508]
["bitfinex","ETHUSD",1746726416611,4.88830229,2045.7,2045.6,6.508]
["bitfinex","ETHUSD",1746726418114,4.88820936,2045.8,2045.6,6.508]
["bitfinex","ETHUSD",1746726418273,4.88794791,2045.9,2045.6,6.508]
["bitfinex","ETHUSD",1746726418477,4.88821809,2045.8,2045.6,9.48843929]
["bitfinex","ETHUSD",1746726418677,4.88830229,2045.7,2045.6,9.48843929]
["bitfinex","ETHUSD",1746726419313,4.88830229,2045.7,2045.6,6.23543929]
["bitfinex","ETHUSD",1746726419615,4.88830229,2045.7,2045.6,6.507]
["bitfinex","ETHUSD",1746726420632,4.88997555,2045.0,2044.9,4.0368]
["bitfinex","ETHUSD",1746726420936,4.88982235,2045.1,2044.9,6.506]
["bitfinex","ETHUSD",1746726420937,4.88980698,2045.1,2044.9,6.506]
["bitfinex","ETHUSD",1746726421147,4.93785335,2045.4,2045.1,0.8001]
["bitfinex","ETHUSD",1746726421297,0.86084057,2045.4,2044.9,6.506]
["bitfinex","ETHUSD",1746726421497,4.88986501,2045.1,2044.9,6.506]
["bitfinex","ETHUSD",1746726421698,4.8896042,2045.2,2044.9,6.506]
["bitfinex","ETHUSD",1746726422337,4.88982787,2045.1,2044.9,6.506]
["bitfinex","ETHUSD",1746726422631,4.88982787,2045.1,2044.9,3.255]
["bitfinex","ETHUSD",1746726422632,4.88997555,2045.0,2044.9,3.255]
["bitfinex","ETHUSD",1746726422934,4.88997555,2045.0,2044.9,6.506]
["bitfinex","ETHUSD",1746726423118,0.04874057,2045.1,2044.6,18.3917]
["bitfinex","ETHUSD",1746726423438,4.89017055,2045.0,2044.9,3.255]
["bitfinex","ETHUSD",1746726425438,7.89017055,2045.0,2044.9,3.255]
["bitfinex","ETHUSD",1746726425807,7.93891112,2045.0,2044.9,3.255]
["bitfinex","ETHUSD",1746726426014,8.31182227,2045.0,2044.9,3.255]
["bitfinex","ETHUSD",1746726426209,8.86182227,2045.0,2044.9,3.255]
["bitfinex","ETHUSD",1746726426533,8.86182227,2045.0,2044.6,20.86]
["bitfinex","ETHUSD",1746726426534,4.89069301,2044.7,2044.6,17.609]
["bitfinex","ETHUSD",1746726426836,4.89093221,2044.6,2044.5,6.506]
["bitfinex","ETHUSD",1746726426997,4.89203033,2044.2,2044.0,0.7615]
["bitfinex","ETHUSD",1746726427197,4.94011747,2044.5,2044.4,3.255]
["bitfinex","ETHUSD",1746726427806,4.89100101,2044.6,2044.4,4.0211]
["bitfinex","ETHUSD",1746726428007,4.89117143,2044.5,2044.4,4.0211]
["bitfinex","ETHUSD",1746726429137,4.89094977,2044.6,2044.4,4.42321]
["bitfinex","ETHUSD",1746726429343,4.89106737,2044.6,2044.4,4.42321]
["bitfinex","ETHUSD",1746726429605,4.89083804,2044.7,2044.4,4.42321]
["bitfinex","ETHUSD",1746726430227,4.89117143,2044.5,2044.4,4.0211]
["bitfinex","ETHUSD",1746726430821,4.89106631,2044.6,2044.4,4.0211]
["bitfinex","ETHUSD",1746726431021,4.89078479,2044.7,2044.4,4.0211]
["bitfinex","ETHUSD",1746726431350,4.89098711,2044.6,2044.4,4.0211]
["bitfinex","ETHUSD",1746726431864,4.89149384,2044.4,2044.1,5.92247288]
["bitfinex","ETHUSD",1746726432004,4.89149384,2044.4,2044.2,6.502]
["bitfinex","ETHUSD",1746726432678,4.8910703,2044.6,2044.2,6.502]
["bitfinex","ETHUSD",1746726432904,4.89121891,2044.5,2044.2,6.502]
["bitfinex","ETHUSD",1746726433193,4.89142017,2044.4,2044.2,3.251]
["bitfinex","ETHUSD",1746726433483,4.89159407,2044.4,2044.2,6.501]
["bitfinex","ETHUSD",1746726433782,4.89127989,2044.5,2044.2,11.65677288]
["bitfinex","ETHUSD",1746726433970,4.89127989,2044.5,2044.2,14.00424209]
["bitfinex","ETHUSD",1746726434498,4.89069962,2044.7,2044.4,5.15577288]
["bitfinex","ETHUSD",1746726434945,4.89010103,2045.0,2044.7,0.7609]
["bitfinex","ETHUSD",1746726435150,4.89021468,2044.9,2044.8,6.501]
["bitfinex","ETHUSD",1746726436193,4.8900149,2045.0,2044.8,6.501]
["bitfinex","ETHUSD",1746726436547,9.82858651,2045.1,2044.8,6.501]
["bitfinex","ETHUSD",1746726436846,4.89008876,2045.0,2044.8,6.501]
["bitfinex","ETHUSD",1746726437052,0.04874057,2045.1,2044.8,13.38762009]
["bitfinex","ETHUSD",1746726437247,4.88914154,2045.4,2045.0,10.85202257]
["bitfinex","ETHUSD",1746726437789,4.88973644,2045.1,2045.0,0.8064]
["bitfinex","ETHUSD",1746726437970,4.88897654,2045.5,2045.0,5.96217288]
["bitfinex","ETHUSD",1746726438145,0.04874057,2045.6,2045.0,12.81421229]
["bitfinex","ETHUSD",1746726438349,0.04874057,2045.7,2045.2,5.15577288]
["bitfinex","ETHUSD",1746726438656,4.88893862,2045.5,2045.3,6.501]
["bitfinex","ETHUSD",1746726438885,4.88901926,2045.4,2045.3,6.501]
["bitfinex","ETHUSD",1746726439171,4.88901926,2045.4,2045.1,0.7659]
["bitfinex","ETHUSD",1746726439172,4.93788274,2045.4,2045.1,0.7659]
["bitfinex","ETHUSD",1746726439363,4.88941274,2045.3,2045.2,6.501]
["bitfinex","ETHUSD",1746726440050,4.88925829,2045.3,2045.2,6.501]
["bitfinex","ETHUSD",1746726441292,4.93799886,2045.3,2045.2,3.251]
["bitfinex","ETHUSD",1746726441889,5.73509886,2045.3,2045.2,3.251]
["bitfinex","ETHUSD",1746726445499,4.88887466,2045.5,2045.2,8.40677288]
["bitfinex","ETHUSD",1746726445652,4.88925829,2045.3,2045.2,3.251]
["bitfinex","ETHUSD",1746726445852,4.88916142,2045.4,2045.2,3.251]
["bitfinex","ETHUSD",1746726446052,4.93728182,2045.6,2045.2,3.251]
["bitfinex","ETHUSD",1746726446353,4.88897888,2045.5,2045.2,3.251]
["bitfinex","ETHUSD",1746726446550,4.88904186,2045.4,2045.2,4.1781066]
["bitfinex","ETHUSD",1746726446750,4.88925829,2045.3,2045.2,3.251]
["bitfinex","ETHUSD",1746726447546,4.88949735,2045.2,2045.1,0.8154]
["bitfinex","ETHUSD",1746726447790,4.88949735,2045.2,2045.1,3.25]
["bitfinex","ETHUSD",1746726449078,4.88939137,2045.3,2045.1,3.25]
["bitfinex","ETHUSD",1746726449271,4.88949735,2045.2,2045.1,3.25]
["bitfinex","ETHUSD",1746726449588,4.88939076,2045.3,2045.1,3.98149]
["bitfinex","ETHUSD",1746726449791,4.88949735,2045.2,2045.1,3.98149]
["bitfinex","ETHUSD",1746726449998,4.88943071,2045.3,2045.1,3.98149]
["bitfinex","ETHUSD",1746726450201,4.88949735,2045.2,2045.1,3.98149]
["bitfinex","ETHUSD",1746726450500,4.88949735,2045.2,2045.1,3.25]
["bitfinex","ETHUSD",1746726451706,4.93823792,2045.2,2045.1,3.25]
["bitfinex","ETHUSD",1746726453101,4.88949735,2045.2,2045.1,3.25]
["bitfinex","ETHUSD",1746726454324,4.88949735,2045.2,2045.1,6.497]
["bitfinex","ETHUSD",1746726454682,5.67739735,2045.2,2045.1,6.497]
["bitfinex","ETHUSD",1746726455076,5.72613792,2045.2,2045.1,6.497]
["bitfinex","ETHUSD",1746726455521,6.00004989,2045.2,2045.1,6.497]
["bitfinex","ETHUSD",1746726456018,4.89030652,2044.9,2044.7,0.7636]
["bitfinex","ETHUSD",1746726456209,4.89030652,2044.9,2044.8,6.497]
["bitfinex","ETHUSD",1746726456210,4.89021468,2044.9,2044.8,6.497]
["bitfinex","ETHUSD",1746726457617,4.89021468,2044.9,2044.8,3.25]
["bitfinex","ETHUSD",1746726457830,4.89021468,2044.9,2044.8,6.496]
["bitfinex","ETHUSD",1746726458037,4.89021468,2044.9,2044.8,3.25]
["bitfinex","ETHUSD",1746726458235,4.89021468,2044.9,2044.8,6.496]
["bitfinex","ETHUSD",1746726458594,4.89021468,2044.9,2044.8,3.25]
["bitfinex","ETHUSD",1746726458827,4.93895525,2044.9,2044.8,6.496]
["bitfinex","ETHUSD",1746726459543,4.89021468,2044.9,2044.8,6.496]
["bitfinex","ETHUSD",1746726460541,4.89021468,2044.9,2044.8,3.25]
["bitfinex","ETHUSD",1746726460724,4.89021468,2044.9,2044.8,6.496]
["bitfinex","ETHUSD",1746726462303,4.89024483,2044.9,2044.8,6.492]
["bitfinex","ETHUSD",1746726462503,5.16433899,2044.9,2044.8,3.246]
["bitfinex","ETHUSD",1746726462843,5.21307956,2044.9,2044.8,3.246]
["bitfinex","ETHUSD",1746726464537,0.27409416,2044.9,2044.8,8.40177288]
["bitfinex","ETHUSD",1746726465239,4.88997851,2045.0,2044.8,8.40177288]
["bitfinex","ETHUSD",1746726466429,4.88942156,2045.3,2044.9,0.8111]
["bitfinex","ETHUSD",1746726466615,4.88942156,2045.3,2045.0,5.15577288]
["bitfinex","ETHUSD",1746726466922,4.88952793,2045.2,2045.0,6.5709799]
["bitfinex","ETHUSD",1746726467326,4.8895384,2045.2,2045.0,6.5709799]
["bitfinex","ETHUSD",1746726467627,4.88939034,2045.3,2045.0,6.5709799]
["bitfinex","ETHUSD",1746726467827,9.77888715,2045.3,2045.0,6.5709799]
["bitfinex","ETHUSD",1746726468018,4.88951183,2045.2,2045.0,6.5709799]
["bitfinex","ETHUSD",1746726469244,4.88973644,2045.1,2045.0,1.41520702]
["bitfinex","ETHUSD",1746726469434,4.88997555,2045.0,2044.9,0.8111]
["bitfinex","ETHUSD",1746726469637,4.88997555,2045.0,2044.7,3.246]
["bitfinex","ETHUSD",1746726469638,4.89045383,2044.8,2044.7,3.246]
["bitfinex","ETHUSD",1746726470143,4.9391944,2044.8,2044.7,3.246]
["bitfinex","ETHUSD",1746726470348,4.89045383,2044.8,2044.7,3.246]
["bitfinex","ETHUSD",1746726470543,4.89030177,2044.9,2044.7,3.246]
["bitfinex","ETHUSD",1746726470707,4.8902952,2044.9,2044.7,3.97224]
["bitfinex","ETHUSD",1746726470906,4.8902952,2044.9,2044.7,3.246]
["bitfinex","ETHUSD",1746726471139,9.78072218,2044.9,2044.7,3.246]
["bitfinex","ETHUSD",1746726471507,4.89045383,2044.8,2044.7,3.246]
["bitfinex","ETHUSD",1746726472013,9.78087954,2044.9,2044.7,3.246]
["bitfinex","ETHUSD",1746726472211,4.89045383,2044.8,2044.7,3.246]
["bitfinex","ETHUSD",1746726472521,4.89030789,2044.9,2044.7,3.246]
["bitfinex","ETHUSD",1746726472736,9.78024361,2045.0,2044.8,0.7705]
["bitfinex","ETHUSD",1746726472918,4.89005065,2045.0,2044.8,0.7705]
["bitfinex","ETHUSD",1746726473124,4.89021468,2044.9,2044.8,0.7705]
["bitfinex","ETHUSD",1746726473319,4.89045383,2044.8,2044.7,3.246]
["bitfinex","ETHUSD",1746726473932,4.89032505,2044.9,2044.7,3.246]
["bitfinex","ETHUSD",1746726474350,9.78075875,2044.9,2044.7,3.246]
["bitfinex","ETHUSD",1746726474548,4.89032505,2044.9,2044.7,3.246]
["bitfinex","ETHUSD",1746726476033,4.93890666,2045.0,2044.7,3.246]
["bitfinex","ETHUSD",1746726476241,4.89031478,2044.9,2044.7,3.246]
["bitfinex","ETHUSD",1746726476616,4.89012766,2045.0,2044.7,3.246]
["bitfinex","ETHUSD",1746726477120,4.89045383,2044.8,2044.7,3.246]
["bitfinex","ETHUSD",1746726477323,5.66506999,2044.9,2044.7,3.246]
["bitfinex","ETHUSD",1746726477539,4.89026999,2044.9,2044.7,3.246]
["bitfinex","ETHUSD",1746726477744,4.89045383,2044.8,2044.7,3.246]
["bitfinex","ETHUSD",1746726477927,4.89045383,2044.8,2044.7,6.489]
["bitfinex","ETHUSD",1746726478448,4.89045383,2044.8,2044.7,3.246]
["bitfinex","ETHUSD",1746726478644,4.89045383,2044.8,2044.7,6.489]
["bitfinex","ETHUSD",1746726479361,4.89045383,2044.8,2044.7,3.246]
["bitfinex","ETHUSD",1746726479716,4.9391944,2044.8,2044.7,3.246]
["bitfinex","ETHUSD",1746726480045,4.89077197,2044.7,2044.6,3.243]
["bitfinex","ETHUSD",1746726480234,5.16492575,2044.8,2044.7,3.246]
["bitfinex","ETHUSD",1746726480420,0.27447192,2044.8,2044.7,3.246]
["bitfinex","ETHUSD",1746726480639,5.16492575,2044.8,2044.7,3.246]
["bitfinex","ETHUSD",1746726480836,4.9391944,2044.8,2044.7,3.246]
["bitfinex","ETHUSD",1746726481552,5.7064944,2044.8,2044.7,3.246]
["bitfinex","ETHUSD",1746726482056,4.89026384,2044.9,2044.7,3.246]
["bitfinex","ETHUSD",1746726482227,4.9391944,2044.8,2044.7,3.246]
["bitfinex","ETHUSD",1746726482422,4.89045383,2044.8,2044.7,6.489]
["bitfinex","ETHUSD",1746726482628,4.89045383,2044.8,2044.5,0.7644]
["bitfinex","ETHUSD",1746726482950,4.89045383,2044.8,2044.7,6.489]
["bitfinex","ETHUSD",1746726483151,4.89117143,2044.5,2044.3,3.67827359]
["bitfinex","ETHUSD",1746726483360,4.89141068,2044.4,2044.3,3.243]
["bitfinex","ETHUSD",1746726483519,4.89141068,2044.4,2044.3,6.489]
["bitfinex","ETHUSD",1746726483850,4.89141068,2044.4,2044.3,3.246]
["bitfinex","ETHUSD",1746726484057,8.44141068,2044.4,2044.3,3.246]
["bitfinex","ETHUSD",1746726484355,4.89252034,2044.0,2043.9,3.246]
["bitfinex","ETHUSD",1746726484854,4.89232165,2044.1,2043.9,3.246]
["bitfinex","ETHUSD",1746726485056,4.89232165,2044.1,2043.9,9.36037359]
["bitfinex","ETHUSD",1746726485617,4.8923679,2044.0,2043.9,9.36037359]
["bitfinex","ETHUSD",1746726485817,4.8923679,2044.0,2043.9,6.488]
["bitfinex","ETHUSD",1746726487218,5.64280727,2043.9,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726487410,5.69154784,2043.9,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726487615,4.8923679,2044.0,2043.8,1.2530953]
["bitfinex","ETHUSD",1746726487616,4.8925271,2044.0,2043.8,1.2530953]
["bitfinex","ETHUSD",1746726487814,4.89260727,2043.9,2043.8,1.2530953]
["bitfinex","ETHUSD",1746726488278,4.94134784,2043.9,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726488415,4.89260727,2043.9,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726488837,4.89215386,2044.1,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726489057,4.89237572,2044.0,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726489458,4.89260727,2043.9,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726489847,4.89251356,2044.0,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726490048,4.89260727,2043.9,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726490951,4.89228387,2044.1,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726490952,4.9410344,2044.1,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726491199,4.89216553,2044.1,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726491390,4.89212856,2044.1,2043.9,3.242]
["bitfinex","ETHUSD",1746726491548,9.78447089,2044.1,2043.9,3.242]
["bitfinex","ETHUSD",1746726491747,4.89212856,2044.1,2043.9,3.242]
["bitfinex","ETHUSD",1746726492047,4.94059091,2044.3,2044.0,3.247]
["bitfinex","ETHUSD",1746726492248,4.89212856,2044.1,2044.0,3.247]
["bitfinex","ETHUSD",1746726492482,4.89204018,2044.2,2044.0,3.247]
["bitfinex","ETHUSD",1746726493191,9.78416395,2044.2,2044.0,3.247]
["bitfinex","ETHUSD",1746726493388,4.89212856,2044.1,2044.0,3.247]
["bitfinex","ETHUSD",1746726493552,4.89203644,2044.2,2044.0,3.247]
["bitfinex","ETHUSD",1746726493751,9.78415896,2044.2,2044.0,3.247]
["bitfinex","ETHUSD",1746726493988,4.89212856,2044.1,2044.0,3.247]
["bitfinex","ETHUSD",1746726494148,4.94086913,2044.1,2044.0,3.247]
["bitfinex","ETHUSD",1746726494345,4.89212856,2044.1,2044.0,3.247]
["bitfinex","ETHUSD",1746726494580,0.04874057,2044.2,2044.0,3.247]
["bitfinex","ETHUSD",1746726494784,4.89212856,2044.1,2044.0,3.247]
["bitfinex","ETHUSD",1746726495489,4.89260727,2043.9,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726495687,4.94134784,2043.9,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726497997,4.89226225,2044.1,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726498202,4.94111139,2044.0,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726499302,4.89237082,2044.0,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726499899,4.94101865,2044.1,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726500097,4.94076928,2044.2,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726500459,4.8922212,2044.1,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726501169,4.89241723,2044.0,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726501365,4.94081121,2044.2,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726501569,4.89223074,2044.1,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726501970,4.89226639,2044.1,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726502170,4.94127746,2044.0,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726502375,4.89260727,2043.9,2043.8,3.6920953]
["bitfinex","ETHUSD",1746726502833,4.94134784,2043.9,2043.8,3.6920953]
["bitfinex","ETHUSD",1746726504131,4.94134784,2043.9,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726504825,7.94134784,2043.9,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726505527,4.94134784,2043.9,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726506932,7.94134784,2043.9,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726508532,4.94134784,2043.9,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726508826,4.89224954,2044.1,2043.8,3.32584235]
["bitfinex","ETHUSD",1746726509027,4.89260727,2043.9,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726509345,8.69440727,2043.9,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726509939,4.94134784,2043.9,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726510629,5.75974784,2043.9,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726510799,6.03254524,2043.9,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726511195,9.03254524,2043.9,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726511396,9.58254524,2043.9,2043.8,0.4510953]
["bitfinex","ETHUSD",1746726511892,4.8950022,2042.9,2042.8,3.243]
["bitfinex","ETHUSD",1746726512096,5.6815137,2043.5,2042.5,0.8109]
["bitfinex","ETHUSD",1746726512097,4.89561545,2042.7,2042.5,0.8109]
["bitfinex","ETHUSD",1746726512331,4.89538455,2042.8,2042.5,3.68564705]
["bitfinex","ETHUSD",1746726512515,4.94433911,2042.7,2042.3,3.68564705]
["bitfinex","ETHUSD",1746726512720,0.04874057,2042.7,2042.4,3.243]
["bitfinex","ETHUSD",1746726512900,4.89537083,2042.8,2042.5,2.87474705]
["bitfinex","ETHUSD",1746726513101,4.89537083,2042.8,2042.4,4.25986471]
["bitfinex","ETHUSD",1746726513322,4.89537083,2042.8,2042.4,3.243]
["bitfinex","ETHUSD",1746726513496,4.94440571,2042.7,2042.4,6.11774705]
["bitfinex","ETHUSD",1746726513932,4.89462208,2043.1,2042.7,0.7949]
["bitfinex","ETHUSD",1746726514143,0.7683,2043.5,2042.8,8.41721069]
["bitfinex","ETHUSD",1746726514300,4.9425972,2043.4,2042.9,3.243]
["bitfinex","ETHUSD",1746726514497,0.55,2043.1,2042.1,17.624]
["bitfinex","ETHUSD",1746726514806,4.89445726,2043.2,2042.9,0.7949]
["bitfinex","ETHUSD",1746726515015,4.89455561,2043.1,2042.8,3.244]
["bitfinex","ETHUSD",1746726515836,0.04874057,2043.2,2042.8,3.244]
["bitfinex","ETHUSD",1746726516138,4.89454527,2043.1,2042.8,3.244]
["bitfinex","ETHUSD",1746726516350,4.89478651,2043.0,2042.7,0.8011]
["bitfinex","ETHUSD",1746726516543,4.89478651,2043.0,2042.8,6.484]
["bitfinex","ETHUSD",1746726517053,4.89464206,2043.1,2042.8,6.484]
["bitfinex","ETHUSD",1746726517336,4.8950022,2042.9,2042.8,6.484]
["bitfinex","ETHUSD",1746726518339,4.94363254,2043.0,2042.8,6.484]
["bitfinex","ETHUSD",1746726518540,4.8950022,2042.9,2042.8,6.484]
["bitfinex","ETHUSD",1746726518835,4.89548147,2042.7,2042.3,4.0346]
["bitfinex","ETHUSD",1746726519047,4.89600886,2042.5,2042.3,4.0346]
["bitfinex","ETHUSD",1746726519257,4.89620054,2042.4,2042.3,3.244]
["bitfinex","ETHUSD",1746726519765,4.89567044,2042.7,2042.3,8.42121069]
["bitfinex","ETHUSD",1746726519964,4.94459995,2042.6,2042.3,8.42121069]
["bitfinex","ETHUSD",1746726520317,4.89613402,2042.5,2042.3,3.244]
["bitfinex","ETHUSD",1746726520621,4.89613402,2042.5,2041.8,0.4510953]
["bitfinex","ETHUSD",1746726520622,4.8973197,2042.0,2041.8,0.4510953]
["bitfinex","ETHUSD",1746726520836,6.20789948,2041.9,2041.8,0.4510953]
["bitfinex","ETHUSD",1746726521360,5.70664005,2041.9,2041.8,0.4510953]
["bitfinex","ETHUSD",1746726521868,0.80924057,2041.9,2041.8,0.4510953]
["bitfinex","ETHUSD",1746726522032,5.70664005,2041.9,2041.8,0.4510953]
["bitfinex","ETHUSD",1746726522239,9.25664005,2041.9,2041.8,0.4510953]
["bitfinex","ETHUSD",1746726523832,1.3324,2041.5,2040.5,0.7601]
["bitfinex","ETHUSD",1746726524021,4.89966935,2041.0,2040.5,4.0011]
["bitfinex","ETHUSD",1746726524219,0.04874057,2040.9,2040.5,10.74173722]
["bitfinex","ETHUSD",1746726524469,0.04874057,2041.1,2040.5,2.60010738]
["bitfinex","ETHUSD",1746726524673,4.89934412,2041.1,2040.6,11.38838211]
["bitfinex","ETHUSD",1746726524970,0.04874057,2041.0,2040.6,11.66521069]
["bitfinex","ETHUSD",1746726525269,4.89932683,2041.1,2040.6,16.56570639]
["bitfinex","ETHUSD",1746726525471,0.04874057,2041.1,2040.7,4.90008992]
["bitfinex","ETHUSD",1746726525839,0.04874057,2041.1,2040.8,6.494]
["bitfinex","ETHUSD",1746726526038,0.04874057,2041.1,2040.9,6.493]
["bitfinex","ETHUSD",1746726526670,0.04874057,2041.1,2040.5,3.242]
["bitfinex","ETHUSD",1746726526671,4.89996682,2040.9,2040.5,3.242]
["bitfinex","ETHUSD",1746726526984,0.04874057,2040.9,2040.5,8.14259053]
["bitfinex","ETHUSD",1746726527282,0.04874057,2040.9,2040.0,4.90173534]
["bitfinex","ETHUSD",1746726527283,0.55,2040.4,2039.7,0.4510953]
["bitfinex","ETHUSD",1746726527452,4.90244141,2039.8,2039.7,0.4510953]
["bitfinex","ETHUSD",1746726527782,5.50118198,2039.8,2039.7,0.4510953]
["bitfinex","ETHUSD",1746726527968,4.95118198,2039.8,2039.7,0.4510953]
["bitfinex","ETHUSD",1746726528173,6.69425279,2039.8,2039.7,0.4510953]
["bitfinex","ETHUSD",1746726528381,9.69425279,2039.8,2039.7,0.4510953]
["bitfinex","ETHUSD",1746726529574,14.87146348,2039.8,2039.7,0.4510953]
["bitfinex","ETHUSD",1746726529758,14.82272291,2039.8,2039.7,0.4510953]
["bitfinex","ETHUSD",1746726530427,9.64551222,2039.8,2039.7,0.4510953]
["bitfinex","ETHUSD",1746726530546,9.69425279,2039.8,2039.7,0.4510953]
["bitfinex","ETHUSD",1746726530743,7.95118198,2039.8,2039.7,0.4510953]
["bitfinex","ETHUSD",1746726530939,4.90210553,2040.0,2039.7,0.4510953]
["bitfinex","ETHUSD",1746726531197,0.8172,2039.8,2039.7,0.4510953]
["bitfinex","ETHUSD",1746726531492,4.90427894,2039.1,2038.7,6.49949036]
["bitfinex","ETHUSD",1746726531794,0.04874057,2039.3,2038.8,4.90474773]
["bitfinex","ETHUSD",1746726532089,0.04874057,2039.3,2038.7,6.49949036]
["bitfinex","ETHUSD",1746726532090,5.69532605,2039.2,2038.7,6.49949036]
["bitfinex","ETHUSD",1746726532241,3.04874057,2039.1,2038.7,9.99649036]
["bitfinex","ETHUSD",1746726532756,0.04874057,2039.1,2038.7,14.90147428]
["bitfinex","ETHUSD",1746726532975,4.90453738,2039.0,2038.7,6.49949036]
["bitfinex","ETHUSD",1746726533173,0.04874057,2038.9,2038.7,6.49949036]
["bitfinex","ETHUSD",1746726533487,0.04874057,2039.2,2038.8,3.498]
["bitfinex","ETHUSD",1746726533794,4.90447483,2039.0,2038.8,3.498]
["bitfinex","ETHUSD",1746726533990,0.59874057,2039.2,2038.8,3.498]
["bitfinex","ETHUSD",1746726533991,0.04874057,2038.9,2038.8,3.498]
["bitfinex","ETHUSD",1746726534292,0.04874057,2039.1,2038.7,9.99749036]
["bitfinex","ETHUSD",1746726534495,4.90484598,2038.8,2038.7,6.49949036]
["bitfinex","ETHUSD",1746726534674,3.04874057,2038.8,2038.7,6.49949036]
["bitfinex","ETHUSD",1746726534990,8.50358655,2038.8,2038.7,6.49949036]
["bitfinex","ETHUSD",1746726535956,3.04874057,2038.8,2038.7,6.49949036]
["bitfinex","ETHUSD",1746726536155,0.04874057,2038.8,2038.7,6.49949036]
["bitfinex","ETHUSD",1746726536390,0.04874057,2038.9,2038.7,9.99849036]
["bitfinex","ETHUSD",1746726536592,0.36432301,2039.5,2038.9,0.7941]
["bitfinex","ETHUSD",1746726536791,0.36432301,2039.5,2039.4,4.90340296]
["bitfinex","ETHUSD",1746726537009,0.36432301,2039.5,2039.4,18.27231671]
["bitfinex","ETHUSD",1746726537303,0.04874057,2040.4,2039.5,3.0]
["bitfinex","ETHUSD",1746726537499,0.04874057,2040.4,2040.0,4.90175054]
["bitfinex","ETHUSD",1746726537673,0.04874057,2040.4,2040.1,7.9155]
["bitfinex","ETHUSD",1746726538304,4.94931639,2040.6,2040.1,7.9155]
["bitfinex","ETHUSD",1746726538489,4.90100506,2040.4,2040.1,7.9155]
["bitfinex","ETHUSD",1746726539213,4.94974563,2040.4,2040.1,4.2905]
["bitfinex","ETHUSD",1746726539382,0.04874057,2040.5,2040.2,3.624]
["bitfinex","ETHUSD",1746726539582,0.04874057,2040.7,2040.2,3.624]
["bitfinex","ETHUSD",1746726539791,4.90093405,2040.5,2040.2,7.125]
["bitfinex","ETHUSD",1746726540184,4.94967462,2040.5,2040.2,7.125]
["bitfinex","ETHUSD",1746726540384,4.94961483,2040.5,2040.2,7.125]
["bitfinex","ETHUSD",1746726540702,0.55,2040.9,2040.3,3.622]
["bitfinex","ETHUSD",1746726540703,4.94985176,2040.4,2040.3,3.622]
["bitfinex","ETHUSD",1746726541013,0.04874057,2040.4,2040.3,3.622]
["bitfinex","ETHUSD",1746726541175,4.90099662,2040.5,2040.3,3.622]
["bitfinex","ETHUSD",1746726541376,4.94974037,2040.4,2040.3,3.622]
["bitfinex","ETHUSD",1746726541572,5.15385819,2041.0,2040.4,4.9009133]
["bitfinex","ETHUSD",1746726541780,0.04874057,2041.1,2040.7,4.90016847]
["bitfinex","ETHUSD",1746726542001,4.89942561,2041.1,2040.8,7.121]
["bitfinex","ETHUSD",1746726542202,4.94762921,2041.3,2040.8,7.121]
["bitfinex","ETHUSD",1746726542405,4.89967199,2041.0,2040.7,0.7865]
["bitfinex","ETHUSD",1746726542637,4.94769048,2041.3,2040.8,12.06991466]
["bitfinex","ETHUSD",1746726542923,4.94769048,2041.3,2040.8,12.02091922]
["bitfinex","ETHUSD",1746726543114,4.94762683,2041.3,2040.8,7.121]
["bitfinex","ETHUSD",1746726543319,0.04874057,2041.3,2040.8,7.16999347]
["bitfinex","ETHUSD",1746726543475,0.8019,2041.7,2041.0,4.8993428]
["bitfinex","ETHUSD",1746726543675,4.94699788,2041.6,2040.9,6.31732024]
["bitfinex","ETHUSD",1746726543920,7.94702155,2041.6,2040.9,6.31732024]
["bitfinex","ETHUSD",1746726544080,4.89845427,2041.5,2041.0,4.89937948]
["bitfinex","ETHUSD",1746726544281,0.04874057,2041.4,2040.9,11.21701467]
["bitfinex","ETHUSD",1746726544477,4.89859667,2041.5,2041.0,4.89953973]
["bitfinex","ETHUSD",1746726544681,0.04874057,2041.4,2041.0,4.89953973]
["bitfinex","ETHUSD",1746726544984,4.89779354,2041.8,2041.2,5.45921375]
["bitfinex","ETHUSD",1746726545192,4.89812673,2041.6,2041.3,7.11]
["bitfinex","ETHUSD",1746726545519,0.04874057,2041.7,2041.3,7.11]
["bitfinex","ETHUSD",1746726545678,4.898599,2041.4,2041.0,0.8043]
["bitfinex","ETHUSD",1746726546015,4.89858475,2041.5,2041.1,7.107]
["bitfinex","ETHUSD",1746726546215,4.9474706,2041.4,2041.1,3.498]
["bitfinex","ETHUSD",1746726546384,4.89907897,2041.2,2040.8,4.89991968]
["bitfinex","ETHUSD",1746726546583,4.94781954,2041.2,2040.9,7.104]
["bitfinex","ETHUSD",1746726546913,4.94794979,2041.2,2041.0,3.605]
["bitfinex","ETHUSD",1746726547113,4.89931899,2041.1,2041.0,3.605]
["bitfinex","ETHUSD",1746726547502,4.89931899,2041.1,2040.9,3.498]
["bitfinex","ETHUSD",1746726547709,4.94793939,2041.2,2040.9,7.1]
["bitfinex","ETHUSD",1746726547878,0.04874057,2041.2,2040.9,7.1]
["bitfinex","ETHUSD",1746726548081,4.89937363,2041.1,2040.9,7.1]
["bitfinex","ETHUSD",1746726548320,4.9481142,2041.1,2040.9,7.1]
["bitfinex","ETHUSD",1746726548822,4.94795916,2041.2,2040.9,7.1]
["bitfinex","ETHUSD",1746726549124,4.89931967,2041.1,2040.9,7.1]
["bitfinex","ETHUSD",1746726549330,0.04874057,2041.2,2040.9,7.1]
["bitfinex","ETHUSD",1746726549331,4.94793346,2041.2,2040.9,7.1]
["bitfinex","ETHUSD",1746726549491,0.04874057,2041.2,2040.9,7.1]
["bitfinex","ETHUSD",1746726549692,4.89837567,2041.5,2041.0,4.89955903]
["bitfinex","ETHUSD",1746726549921,4.8982126,2041.6,2041.2,5.45921375]
["bitfinex","ETHUSD",1746726550125,4.89798638,2041.7,2041.3,0.7845]
["bitfinex","ETHUSD",1746726550332,4.89798638,2041.7,2041.4,7.091]
["bitfinex","ETHUSD",1746726550629,4.94616324,2041.9,2041.4,7.091]
["bitfinex","ETHUSD",1746726550790,0.04874057,2041.9,2041.4,12.0383882]
["bitfinex","ETHUSD",1746726550990,4.89729505,2042.0,2041.5,5.45921375]
["bitfinex","ETHUSD",1746726551190,4.89755672,2041.9,2041.5,5.45921375]
["bitfinex","ETHUSD",1746726551386,4.89767835,2041.8,2041.5,5.45921375]
["bitfinex","ETHUSD",1746726551629,4.89787921,2041.7,2041.6,7.086]
["bitfinex","ETHUSD",1746726551827,0.04874057,2042.1,2041.6,7.086]
["bitfinex","ETHUSD",1746726551994,4.89765615,2041.8,2041.6,7.086]
["bitfinex","ETHUSD",1746726552195,0.04874057,2041.7,2041.3,0.7845]
["bitfinex","ETHUSD",1746726552505,0.04874057,2041.7,2039.5,2.46942317]
["bitfinex","ETHUSD",1746726552506,4.9466485,2041.7,2041.0,0.7563]
["bitfinex","ETHUSD",1746726552814,5.71873053,2041.6,2041.1,3.498]
["bitfinex","ETHUSD",1746726553002,4.89878746,2041.4,2041.1,7.085]
["bitfinex","ETHUSD",1746726553206,4.89860462,2041.4,2041.1,7.085]
["bitfinex","ETHUSD",1746726553431,4.94675672,2041.7,2041.2,4.89898765]
["bitfinex","ETHUSD",1746726553594,4.94675672,2041.7,2041.1,11.98421234]
["bitfinex","ETHUSD",1746726553595,4.89846169,2041.5,2041.1,11.98421234]
["bitfinex","ETHUSD",1746726553795,4.94720226,2041.5,2041.1,11.98421234]
["bitfinex","ETHUSD",1746726554095,4.94727647,2041.5,2041.1,7.085]
["bitfinex","ETHUSD",1746726554328,4.89846957,2041.5,2041.1,11.98423447]
["bitfinex","ETHUSD",1746726554490,4.8990236,2041.3,2041.1,7.085]
["bitfinex","ETHUSD",1746726555009,4.89886662,2041.3,2041.1,7.085]
["bitfinex","ETHUSD",1746726555217,4.89886662,2041.3,2041.0,0.7563]
["bitfinex","ETHUSD",1746726555541,3.8206,2041.9,2041.2,3.497]
["bitfinex","ETHUSD",1746726555542,0.55,2041.8,2041.2,3.497]
["bitfinex","ETHUSD",1746726555691,3.04874057,2041.8,2041.4,4.89848732]
["bitfinex","ETHUSD",1746726555896,4.89727468,2042.0,2041.6,5.71931455]
["bitfinex","ETHUSD",1746726556134,4.89727468,2042.0,2041.7,3.497]
["bitfinex","ETHUSD",1746726556338,4.89716843,2042.0,2041.7,3.497]
["bitfinex","ETHUSD",1746726556693,4.89746124,2041.9,2041.7,3.497]
["bitfinex","ETHUSD",1746726557142,4.9463799,2041.8,2041.7,3.497]
["bitfinex","ETHUSD",1746726557301,4.89763933,2041.8,2041.7,3.497]
["bitfinex","ETHUSD",1746726557501,4.94627413,2041.9,2041.7,3.497]
["bitfinex","ETHUSD",1746726557906,4.9460537,2042.0,2041.7,3.497]
["bitfinex","ETHUSD",1746726558102,4.8974494,2041.9,2041.7,3.497]
["bitfinex","ETHUSD",1746726558301,4.9460537,2042.0,2041.7,3.497]
["bitfinex","ETHUSD",1746726558302,4.94593466,2042.0,2041.7,3.497]
["bitfinex","ETHUSD",1746726558908,4.89740116,2041.9,2041.7,3.497]
["bitfinex","ETHUSD",1746726559095,4.89740116,2041.9,2041.7,1.30911465]
["bitfinex","ETHUSD",1746726559300,0.04874057,2042.1,2041.8,4.89760837]
["bitfinex","ETHUSD",1746726559615,4.89685137,2042.2,2041.8,4.89758017]
["bitfinex","ETHUSD",1746726559616,4.94556397,2042.2,2041.8,4.89758017]
["bitfinex","ETHUSD",1746726559815,4.8968234,2042.2,2041.8,4.89758017]
["bitfinex","ETHUSD",1746726560017,4.89703317,2042.1,2041.7,6.20689801]
["bitfinex","ETHUSD",1746726560235,4.89785021,2041.8,2041.5,3.497]
["bitfinex","ETHUSD",1746726560741,4.89755534,2041.9,2041.5,7.064]
["bitfinex","ETHUSD",1746726560909,4.94647212,2041.8,2041.6,3.497]
["bitfinex","ETHUSD",1746726561104,0.781,2042.1,2041.6,3.497]
["bitfinex","ETHUSD",1746726561434,4.89708815,2042.1,2041.6,8.39495921]
["bitfinex","ETHUSD",1746726561606,4.89701508,2042.1,2041.7,0.87877568]
["bitfinex","ETHUSD",1746726561811,4.8972657,2042.0,2041.7,0.8298]
["bitfinex","ETHUSD",1746726562030,4.94581983,2042.1,2041.7,0.8298]
["bitfinex","ETHUSD",1746726562328,4.89722579,2042.0,2041.7,0.8298]
["bitfinex","ETHUSD",1746726562538,4.898599,2041.4,2041.3,9.673]
["bitfinex","ETHUSD",1746726562833,4.89844256,2041.5,2041.3,3.563]
["bitfinex","ETHUSD",1746726563035,4.94712777,2041.5,2041.3,3.563]
["bitfinex","ETHUSD",1746726563539,4.89964323,2041.0,2040.9,3.563]
["bitfinex","ETHUSD",1746726563835,4.89885196,2041.3,2040.9,8.46267553]
["bitfinex","ETHUSD",1746726564040,4.94752861,2041.4,2041.0,3.563]
["bitfinex","ETHUSD",1746726564241,4.89894592,2041.3,2041.0,3.563]
["bitfinex","ETHUSD",1746726564807,4.94746194,2041.4,2041.0,3.563]
["bitfinex","ETHUSD",1746726565038,4.89884593,2041.3,2041.0,3.563]
["bitfinex","ETHUSD",1746726565344,4.94745163,2041.4,2041.0,3.563]
["bitfinex","ETHUSD",1746726565544,4.89659513,2042.3,2041.0,3.563]
["bitfinex","ETHUSD",1746726565545,0.7735,2041.8,2041.1,4.89917984]
["bitfinex","ETHUSD",1746726565752,3.0,2041.6,2041.2,0.8328]
["bitfinex","ETHUSD",1746726565951,0.04874057,2041.7,2041.2,5.73170127]
["bitfinex","ETHUSD",1746726566117,0.04874057,2041.7,2041.3,4.89874463]
["bitfinex","ETHUSD",1746726566314,4.94662298,2041.7,2041.4,3.557]
["bitfinex","ETHUSD",1746726566514,4.94662298,2041.7,2041.5,3.564]
["bitfinex","ETHUSD",1746726567015,0.04874057,2041.7,2041.5,3.564]
["bitfinex","ETHUSD",1746726567207,4.89811912,2041.6,2041.2,5.73172509]
["bitfinex","ETHUSD",1746726567410,0.04874057,2041.5,2041.3,3.564]
["bitfinex","ETHUSD",1746726567815,4.89819727,2041.6,2041.3,3.564]
["bitfinex","ETHUSD",1746726568419,4.9467506,2041.7,2041.3,3.564]
["bitfinex","ETHUSD",1746726568812,4.89775051,2041.8,2041.3,3.564]
["bitfinex","ETHUSD",1746726568813,4.94650077,2041.8,2041.3,3.564]
["bitfinex","ETHUSD",1746726569148,4.89799724,2041.7,2041.4,7.113]
["bitfinex","ETHUSD",1746726570542,4.89812929,2041.6,2041.2,5.73169081]
["bitfinex","ETHUSD",1746726570749,4.89802049,2041.7,2041.4,3.564]
["bitfinex","ETHUSD",1746726570924,4.94676106,2041.7,2041.4,3.564]
["bitfinex","ETHUSD",1746726571338,0.04874057,2041.7,2041.4,3.564]
["bitfinex","ETHUSD",1746726571537,4.94671864,2041.7,2041.4,3.564]
["bitfinex","ETHUSD",1746726571812,0.7698,2042.4,2041.7,4.89771389]
["bitfinex","ETHUSD",1746726572012,0.7698,2042.4,2041.8,3.538]
["bitfinex","ETHUSD",1746726572013,4.89671288,2042.2,2041.8,3.538]
["bitfinex","ETHUSD",1746726572213,4.89671288,2042.2,2041.9,3.564]
["bitfinex","ETHUSD",1746726572214,4.94566471,2042.1,2041.9,3.564]
["bitfinex","ETHUSD",1746726572943,0.04874057,2042.1,2041.9,3.564]
["bitfinex","ETHUSD",1746726573152,4.94572375,2042.1,2041.9,3.564]
["bitfinex","ETHUSD",1746726573323,0.04874057,2042.1,2041.9,3.564]
["bitfinex","ETHUSD",1746726573525,4.94566362,2042.1,2041.9,3.564]
["bitfinex","ETHUSD",1746726574342,0.04874057,2042.1,2041.9,3.564]
["bitfinex","ETHUSD",1746726574747,0.04874057,2042.2,2041.9,3.564]
["bitfinex","ETHUSD",1746726574912,4.89591828,2042.6,2042.0,4.94599012]
["bitfinex","ETHUSD",1746726575115,4.94480149,2042.5,2042.0,5.70069012]
["bitfinex","ETHUSD",1746726575315,4.89501476,2042.9,2042.0,5.70069012]
["bitfinex","ETHUSD",1746726575316,4.07075035,2043.0,2042.4,5.45921375]
["bitfinex","ETHUSD",1746726575555,5.66613382,2043.2,2042.6,4.89560983]
["bitfinex","ETHUSD",1746726575717,0.27300277,2043.1,2042.8,4.89501724]
["bitfinex","ETHUSD",1746726575916,0.27300277,2043.1,2042.7,5.50816727]
["bitfinex","ETHUSD",1746726575917,4.89482146,2043.0,2042.7,5.50816727]
["bitfinex","ETHUSD",1746726576216,0.27300277,2043.1,2042.7,4.89533008]
["bitfinex","ETHUSD",1746726576431,4.89428687,2043.2,2042.7,4.89529086]
["bitfinex","ETHUSD",1746726576627,4.94288186,2043.3,2042.7,10.3546188]
["bitfinex","ETHUSD",1746726576914,4.89430169,2043.2,2042.7,10.35457429]
["bitfinex","ETHUSD",1746726577320,4.89430169,2043.2,2042.7,4.89536054]
["bitfinex","ETHUSD",1746726577521,4.89521893,2042.9,2042.8,3.519]
["bitfinex","ETHUSD",1746726577752,0.04874057,2042.9,2042.5,0.8214]
["bitfinex","ETHUSD",1746726577916,4.89515411,2042.9,2042.6,7.082]
["bitfinex","ETHUSD",1746726578750,4.89515411,2042.9,2042.5,0.8214]
["bitfinex","ETHUSD",1746726578960,4.8950236,2042.9,2042.7,7.081]
["bitfinex","ETHUSD",1746726580251,4.8950236,2042.9,2042.5,0.8214]
["bitfinex","ETHUSD",1746726580457,4.89609251,2042.5,2042.3,7.077]
["bitfinex","ETHUSD",1746726580654,0.04874057,2042.8,2042.3,7.077]
["bitfinex","ETHUSD",1746726580856,4.94385222,2042.9,2042.4,4.89616211]
["bitfinex","ETHUSD",1746726581066,4.94385693,2042.9,2042.3,11.97335331]
["bitfinex","ETHUSD",1746726581223,4.94385693,2042.9,2042.4,4.89608393]
["bitfinex","ETHUSD",1746726581424,0.04874057,2042.9,2042.5,4.89593854]
["bitfinex","ETHUSD",1746726581744,4.94295023,2043.3,2042.8,4.89510953]
["bitfinex","ETHUSD",1746726581928,4.94295023,2043.3,2042.9,7.076]
["bitfinex","ETHUSD",1746726582444,4.94295023,2043.3,2042.9,11.97098473]
["bitfinex","ETHUSD",1746726582758,4.89371941,2043.5,2043.0,5.67832387]
["bitfinex","ETHUSD",1746726583001,4.89383042,2043.4,2043.0,0.7837]
["bitfinex","ETHUSD",1746726583464,0.04874057,2043.5,2043.0,5.67836514]
["bitfinex","ETHUSD",1746726583671,4.94241769,2043.5,2043.1,4.89448298]
["bitfinex","ETHUSD",1746726583819,0.04874057,2043.6,2043.2,4.89425541]
["bitfinex","ETHUSD",1746726584164,4.89404208,2043.4,2043.3,7.069]
["bitfinex","ETHUSD",1746726584658,4.94240791,2043.5,2043.3,7.069]
["bitfinex","ETHUSD",1746726585363,4.89380444,2043.4,2043.3,7.069]
["bitfinex","ETHUSD",1746726585950,9.83618489,2043.5,2043.3,7.069]
["bitfinex","ETHUSD",1746726586158,4.89380444,2043.4,2043.3,7.069]
["bitfinex","ETHUSD",1746726586654,4.89452302,2043.1,2043.0,0.7837]
["bitfinex","ETHUSD",1746726586872,4.89470664,2043.1,2042.9,3.561]
["bitfinex","ETHUSD",1746726587074,4.89510117,2042.9,2042.8,7.059]
["bitfinex","ETHUSD",1746726587441,4.9436177,2043.0,2042.8,7.059]
["bitfinex","ETHUSD",1746726587742,0.04874057,2043.1,2042.8,7.059]
["bitfinex","ETHUSD",1746726587941,7.89438158,2043.2,2042.8,13.14969135]
["bitfinex","ETHUSD",1746726588247,4.89391183,2043.4,2042.9,0.04894548]
["bitfinex","ETHUSD",1746726588465,4.89411065,2043.3,2043.0,0.7583]
["bitfinex","ETHUSD",1746726588683,0.04874057,2043.2,2042.9,3.497]
["bitfinex","ETHUSD",1746726588979,4.89417596,2043.3,2042.9,3.497]
["bitfinex","ETHUSD",1746726588980,4.89393295,2043.4,2042.9,8.39196584]
["bitfinex","ETHUSD",1746726589174,4.89380444,2043.4,2042.9,8.39196584]
["bitfinex","ETHUSD",1746726589351,4.89407174,2043.3,2042.9,3.497]
["bitfinex","ETHUSD",1746726589561,4.89385284,2043.4,2042.9,8.39181273]
["bitfinex","ETHUSD",1746726589962,4.89408642,2043.3,2042.9,8.39181273]
["bitfinex","ETHUSD",1746726590177,4.89603767,2042.5,2042.3,3.561]
["bitfinex","ETHUSD",1746726590378,4.89580304,2042.6,2042.3,7.056]
["bitfinex","ETHUSD",1746726590675,0.04874057,2042.9,2042.6,4.89570516]
["bitfinex","ETHUSD",1746726590881,4.89503837,2042.9,2042.5,4.89592412]
["bitfinex","ETHUSD",1746726591088,4.89503837,2042.9,2042.5,4.89591213]
["bitfinex","ETHUSD",1746726591268,4.89487479,2043.0,2042.5,7.1264032]
["bitfinex","ETHUSD",1746726591468,0.04874057,2043.0,2042.6,5.72801954]
["bitfinex","ETHUSD",1746726591667,4.89477671,2043.0,2042.6,5.72800583]
["bitfinex","ETHUSD",1746726591864,0.04874057,2043.1,2042.7,0.04894983]
["bitfinex","ETHUSD",1746726592065,4.94287368,2043.3,2042.9,4.89490068]
["bitfinex","ETHUSD",1746726592265,4.94287368,2043.3,2043.0,3.491]
["bitfinex","ETHUSD",1746726592468,4.94287368,2043.3,2042.9,4.89490068]
["bitfinex","ETHUSD",1746726592669,0.04874057,2043.3,2043.0,6.983]
["bitfinex","ETHUSD",1746726592870,4.89383107,2043.4,2043.1,1.4742]
["bitfinex","ETHUSD",1746726593183,4.89391238,2043.4,2043.1,0.7759]
["bitfinex","ETHUSD",1746726593342,4.8934651,2043.6,2043.1,0.7759]
["bitfinex","ETHUSD",1746726593543,4.89364988,2043.5,2043.1,5.67026673]
["bitfinex","ETHUSD",1746726593743,4.8937408,2043.5,2043.1,0.7759]
["bitfinex","ETHUSD",1746726593953,4.89367329,2043.5,2043.1,5.67034221]
["bitfinex","ETHUSD",1746726594160,4.89367329,2043.5,2043.1,7.97105871]
["bitfinex","ETHUSD",1746726595174,4.89404394,2043.3,2043.2,3.483]
["bitfinex","ETHUSD",1746726596660,4.89404394,2043.3,2043.1,0.7759]
["bitfinex","ETHUSD",1746726596958,4.89428347,2043.2,2043.1,0.7759]
["bitfinex","ETHUSD",1746726597161,4.89428347,2043.2,2043.0,6.971]
["bitfinex","ETHUSD",1746726597480,4.94293572,2043.3,2043.0,6.971]
["bitfinex","ETHUSD",1746726597679,4.89440306,2043.2,2043.0,3.492]
["bitfinex","ETHUSD",1746726597880,4.89440306,2043.2,2043.0,6.967]
["bitfinex","ETHUSD",1746726598981,4.89440306,2043.2,2043.0,3.492]
["bitfinex","ETHUSD",1746726599349,4.89440306,2043.2,2042.9,0.7884]
["bitfinex","ETHUSD",1746726599550,4.8947626,2043.0,2042.9,6.959]
["bitfinex","ETHUSD",1746726599757,4.8947626,2043.0,2042.7,7.7222]
["bitfinex","ETHUSD",1746726599758,4.89522987,2042.9,2042.7,7.7222]
["bitfinex","ETHUSD",1746726600054,4.89522987,2042.9,2042.7,3.492]
["bitfinex","ETHUSD",1746726600252,4.89522987,2042.9,2042.7,6.961]
["bitfinex","ETHUSD",1746726600854,4.89508771,2042.9,2042.7,6.961]
["bitfinex","ETHUSD",1746726601054,0.04874057,2043.1,2042.7,5.59137147]
["bitfinex","ETHUSD",1746726601255,4.89460822,2043.1,2042.7,5.59156602]
["bitfinex","ETHUSD",1746726601567,4.8948035,2043.0,2042.7,0.6961]
["bitfinex","ETHUSD",1746726601766,7.89443538,2043.2,2042.8,0.7928]
["bitfinex","ETHUSD",1746726601967,4.89459905,2043.1,2042.8,0.7928]
["bitfinex","ETHUSD",1746726602166,0.55,2043.7,2042.9,0.04894682]
["bitfinex","ETHUSD",1746726602371,0.55,2043.7,2042.9,0.04894364]
["bitfinex","ETHUSD",1746726602372,4.89399512,2043.4,2042.9,0.04894364]
["bitfinex","ETHUSD",1746726602560,4.89339277,2043.6,2043.2,0.7928]
["bitfinex","ETHUSD",1746726602754,4.89321471,2043.7,2043.3,6.955]
["bitfinex","ETHUSD",1746726602755,4.89357507,2043.5,2043.3,6.955]
["bitfinex","ETHUSD",1746726603000,4.89380444,2043.4,2043.2,0.7928]
["bitfinex","ETHUSD",1746726603195,4.89404394,2043.3,2043.2,4.2848]
["bitfinex","ETHUSD",1746726603397,8.66574394,2043.3,2043.2,6.955]
["bitfinex","ETHUSD",1746726603603,8.71448451,2043.3,2043.2,3.492]
["bitfinex","ETHUSD",1746726603804,8.98739467,2043.3,2043.2,3.492]
["bitfinex","ETHUSD",1746726604485,8.98739467,2043.3,2042.8,4.2909]
["bitfinex","ETHUSD",1746726604486,4.8950022,2042.9,2042.8,3.462]
["bitfinex","ETHUSD",1746726604685,4.04461016,2043.3,2042.8,3.462]
["bitfinex","ETHUSD",1746726604888,4.89375996,2043.5,2043.0,4.89466219]
["bitfinex","ETHUSD",1746726605203,4.8934064,2043.6,2043.3,0.8118]
["bitfinex","ETHUSD",1746726605519,4.8937037,2043.5,2043.3,7.7698]
["bitfinex","ETHUSD",1746726606382,4.89337523,2043.6,2043.3,7.7698]
["bitfinex","ETHUSD",1746726606908,4.89488266,2043.0,2042.8,0.8281]
["bitfinex","ETHUSD",1746726607114,4.89468326,2043.1,2042.8,0.8281]
["bitfinex","ETHUSD",1746726607405,4.09015126,2043.5,2042.8,0.8281]
["bitfinex","ETHUSD",1746726607606,4.89486868,2043.0,2042.7,6.956]
["bitfinex","ETHUSD",1746726607960,4.89465835,2043.1,2042.7,11.85146416]
["bitfinex","ETHUSD",1746726608166,0.04874057,2043.3,2042.8,1.75156764]
["bitfinex","ETHUSD",1746726608476,0.04874057,2043.3,2042.7,6.956]
["bitfinex","ETHUSD",1746726608477,4.89481226,2043.0,2042.7,6.956]
["bitfinex","ETHUSD",1746726608681,4.89436113,2043.2,2042.8,4.8951749]
["bitfinex","ETHUSD",1746726608915,0.04874057,2043.3,2042.9,4.89491902]
["bitfinex","ETHUSD",1746726609118,4.89409376,2043.3,2043.0,0.7847]
["bitfinex","ETHUSD",1746726609523,4.89404394,2043.3,2043.0,0.7847]
["bitfinex","ETHUSD",1746726609682,4.89437448,2043.2,2043.0,0.7847]
["bitfinex","ETHUSD",1746726609882,4.89421273,2043.3,2043.0,0.7847]
["bitfinex","ETHUSD",1746726610325,4.89421273,2043.3,2043.0,1.84219273]
["bitfinex","ETHUSD",1746726610326,4.89431004,2043.2,2043.0,1.84219273]
["bitfinex","ETHUSD",1746726611531,4.89420477,2043.3,2043.0,1.84219273]
["bitfinex","ETHUSD",1746726611686,4.89432637,2043.2,2043.0,1.84219273]
["bitfinex","ETHUSD",1746726611883,0.04874057,2043.2,2042.7,4.2594]
["bitfinex","ETHUSD",1746726612218,4.89424281,2043.3,2042.8,4.94401928]
["bitfinex","ETHUSD",1746726612421,4.89436268,2043.2,2042.8,4.89507023]
["bitfinex","ETHUSD",1746726612829,4.89368514,2043.5,2043.1,4.89439953]
["bitfinex","ETHUSD",1746726613070,4.89343272,2043.6,2043.1,4.89439953]
["bitfinex","ETHUSD",1746726613071,4.89342683,2043.6,2043.2,6.99893751]
["bitfinex","ETHUSD",1746726613327,5.16683799,2043.5,2043.3,0.7886]
["bitfinex","ETHUSD",1746726613478,4.89380444,2043.4,2043.2,6.95]
["bitfinex","ETHUSD",1746726613681,4.89380444,2043.4,2042.7,5.45921375]
["bitfinex","ETHUSD",1746726613682,0.55,2043.1,2041.9,0.45325535]
["bitfinex","ETHUSD",1746726613903,4.89691983,2042.1,2042.0,0.04893687]
["bitfinex","ETHUSD",1746726614105,4.89739948,2041.9,2041.8,0.768]
["bitfinex","ETHUSD",1746726614483,4.89710696,2042.1,2041.8,0.768]
["bitfinex","ETHUSD",1746726614683,4.89720695,2042.0,2041.8,0.768]
["bitfinex","ETHUSD",1746726615231,4.89668645,2042.2,2041.9,3.646]
["bitfinex","ETHUSD",1746726615585,4.89668645,2042.2,2041.8,0.768]
["bitfinex","ETHUSD",1746726615886,9.79359462,2042.2,2041.9,7.297]
["bitfinex","ETHUSD",1746726616114,4.89691983,2042.1,2042.0,3.646]
["bitfinex","ETHUSD",1746726616295,4.89660368,2042.3,2042.0,3.646]
["bitfinex","ETHUSD",1746726616502,4.89636284,2042.4,2042.0,3.69496804]
["bitfinex","ETHUSD",1746726616697,4.89638189,2042.4,2042.0,3.69496804]
["bitfinex","ETHUSD",1746726616933,4.8961802,2042.5,2042.1,0.8239]
["bitfinex","ETHUSD",1746726617140,4.89631571,2042.4,2042.1,0.8239]
["bitfinex","ETHUSD",1746726617583,4.89609913,2042.5,2042.1,0.8239]
["bitfinex","ETHUSD",1746726617933,4.8963229,2042.4,2042.1,0.8239]
["bitfinex","ETHUSD",1746726618129,0.7991,2042.9,2042.2,4.89654995]
["bitfinex","ETHUSD",1746726618287,4.89556749,2042.7,2042.3,0.57694132]
["bitfinex","ETHUSD",1746726618490,4.8958341,2042.6,2042.3,0.57694132]
["bitfinex","ETHUSD",1746726619023,4.89562821,2042.7,2042.3,0.62589926]
["bitfinex","ETHUSD",1746726619234,4.89555608,2042.7,2042.3,5.52231055]
["bitfinex","ETHUSD",1746726619631,4.89575484,2042.6,2042.4,3.636]
["bitfinex","ETHUSD",1746726620489,4.89548354,2042.7,2042.4,3.636]
["bitfinex","ETHUSD",1746726620687,4.89535799,2042.8,2042.4,3.636]
["bitfinex","ETHUSD",1746726620908,4.94418438,2042.8,2042.5,3.646]
["bitfinex","ETHUSD",1746726621114,0.8076,2043.3,2042.6,0.85205464]
["bitfinex","ETHUSD",1746726621313,4.89486152,2043.0,2042.6,5.69873279]
["bitfinex","ETHUSD",1746726621733,4.89464309,2043.1,2042.6,5.74762356]
["bitfinex","ETHUSD",1746726621938,3.28595035,2043.4,2042.9,4.89486135]
["bitfinex","ETHUSD",1746726622108,3.28595035,2043.4,2042.8,4.89508049]
["bitfinex","ETHUSD",1746726622109,4.8944094,2043.2,2042.8,4.89508049]
["bitfinex","ETHUSD",1746726622434,4.8944094,2043.2,2043.0,7.272]
["bitfinex","ETHUSD",1746726622793,4.89461163,2043.1,2042.9,7.27]
["bitfinex","ETHUSD",1746726623124,4.89442526,2043.2,2042.9,8.05]
["bitfinex","ETHUSD",1746726623321,4.89452345,2043.1,2042.9,8.05]
["bitfinex","ETHUSD",1746726623641,4.89443487,2043.2,2042.9,8.05]
["bitfinex","ETHUSD",1746726623815,4.89414119,2043.3,2043.0,0.04894357]
["bitfinex","ETHUSD",1746726624024,9.78839432,2043.3,2042.9,14.23942263]
["bitfinex","ETHUSD",1746726624219,4.89382432,2043.4,2043.0,4.94359378]
["bitfinex","ETHUSD",1746726624427,4.89356496,2043.5,2042.9,9.34453465]
["bitfinex","ETHUSD",1746726624595,4.89415975,2043.3,2043.0,1.42395594]
["bitfinex","ETHUSD",1746726624789,4.89381319,2043.4,2043.0,6.31861572]
["bitfinex","ETHUSD",1746726625394,9.78782638,2043.4,2043.0,6.31861572]
["bitfinex","ETHUSD",1746726625708,4.89381319,2043.4,2043.1,7.255]
["bitfinex","ETHUSD",1746726626420,4.89407313,2043.3,2043.1,7.255]
["bitfinex","ETHUSD",1746726626639,4.89407313,2043.3,2043.0,1.42395594]
["bitfinex","ETHUSD",1746726626640,9.78833498,2043.3,2043.0,1.42395594]
["bitfinex","ETHUSD",1746726626833,4.89407313,2043.3,2043.2,7.248]
["bitfinex","ETHUSD",1746726627334,4.89443023,2043.2,2043.0,3.646]
["bitfinex","ETHUSD",1746726627635,4.89465069,2043.1,2043.0,3.646]
["bitfinex","ETHUSD",1746726628225,4.89516127,2042.9,2042.8,3.646]
["bitfinex","ETHUSD",1746726628452,4.8950022,2042.9,2042.8,3.646]
["bitfinex","ETHUSD",1746726628755,4.8944615,2043.2,2042.8,3.646]
["bitfinex","ETHUSD",1746726628959,4.8944615,2043.2,2042.8,9.83092014]
["bitfinex","ETHUSD",1746726629254,0.7695,2043.6,2042.9,0.7707]
["bitfinex","ETHUSD",1746726629435,4.8940487,2043.3,2042.9,5.6655546]
["bitfinex","ETHUSD",1746726630017,4.89429233,2043.2,2042.9,0.7707]
["bitfinex","ETHUSD",1746726630347,4.89419678,2043.3,2042.9,5.6657014]
["bitfinex","ETHUSD",1746726630552,4.89394694,2043.4,2043.0,6.44439852]
["bitfinex","ETHUSD",1746726630851,4.89372536,2043.5,2043.1,0.04893856]
["bitfinex","ETHUSD",1746726631012,4.89372536,2043.5,2043.2,3.6]
["bitfinex","ETHUSD",1746726631349,0.14138092,2043.4,2043.2,3.6]
["bitfinex","ETHUSD",1746726631549,5.03532288,2043.4,2043.2,3.6]
["bitfinex","ETHUSD",1746726631739,0.14138092,2043.4,2043.2,3.6]
["bitfinex","ETHUSD",1746726631943,0.14138092,2043.4,2043.2,8.49428248]
["bitfinex","ETHUSD",1746726632142,0.14138092,2043.4,2043.2,4.77742959]
["bitfinex","ETHUSD",1746726632341,4.8936503,2043.5,2043.2,4.77742959]
["bitfinex","ETHUSD",1746726632545,0.11934985,2043.3,2043.2,3.6]
["bitfinex","ETHUSD",1746726632718,4.8936503,2043.5,2043.2,7.246]
["bitfinex","ETHUSD",1746726632913,0.11963613,2043.4,2043.3,0.7655]
["bitfinex","ETHUSD",1746726633116,3.28595035,2043.7,2043.3,6.22471375]
["bitfinex","ETHUSD",1746726633347,0.11078719,2043.6,2043.4,4.89367719]
["bitfinex","ETHUSD",1746726633511,0.11078719,2043.6,2043.4,7.21944012]
["bitfinex","ETHUSD",1746726633717,3.28595035,2043.7,2043.6,4.8933255]
["bitfinex","ETHUSD",1746726633929,3.28595035,2043.7,2043.5,5.66575452]
["bitfinex","ETHUSD",1746726634216,0.11177764,2043.6,2043.5,5.66575452]
["bitfinex","ETHUSD",1746726634555,3.28595035,2043.7,2043.5,5.66567559]
["bitfinex","ETHUSD",1746726634726,0.8287,2044.2,2043.5,5.66567559]
["bitfinex","ETHUSD",1746726634727,4.89216557,2044.1,2043.6,0.79915071]
["bitfinex","ETHUSD",1746726635057,0.11433343,2044.0,2043.7,7.231]
["bitfinex","ETHUSD",1746726635261,0.11433343,2044.0,2043.8,5.66504913]
["bitfinex","ETHUSD",1746726635417,3.28595035,2044.2,2043.9,0.04891992]
["bitfinex","ETHUSD",1746726635620,3.28595035,2044.2,2043.9,4.89259781]
["bitfinex","ETHUSD",1746726635828,0.10529131,2044.1,2043.9,4.89259781]
["bitfinex","ETHUSD",1746726636173,3.28595035,2044.2,2044.0,4.94126547]
["bitfinex","ETHUSD",1746726636466,0.10675692,2044.0,2043.9,6.67149281]
["bitfinex","ETHUSD",1746726636668,3.28595035,2044.2,2044.0,4.89216719]
["bitfinex","ETHUSD",1746726636869,3.28595035,2044.2,2044.1,5.71994274]
["bitfinex","ETHUSD",1746726637173,3.28595035,2044.2,2044.1,5.67102856]
["bitfinex","ETHUSD",1746726637326,3.28595035,2044.2,2044.1,7.94041574]
["bitfinex","ETHUSD",1746726637665,3.28595035,2044.2,2044.1,10.98932822]
["bitfinex","ETHUSD",1746726637823,3.28595035,2044.2,2044.1,10.94041574]
["bitfinex","ETHUSD",1746726638467,3.28595035,2044.2,2044.1,11.49231574]
["bitfinex","ETHUSD",1746726638760,1.60458123,2044.2,2044.1,20.60231574]
["bitfinex","ETHUSD",1746726638924,4.88975191,2045.1,2044.7,4.89063473]
["bitfinex","ETHUSD",1746726639120,0.11314106,2045.0,2044.8,12.85744062]
["bitfinex","ETHUSD",1746726639350,0.11314106,2045.0,2044.9,8.53521468]
["bitfinex","ETHUSD",1746726639559,4.8891053,2045.4,2044.9,8.53521468]
["bitfinex","ETHUSD",1746726639756,4.88929523,2045.3,2045.0,0.04889081]
["bitfinex","ETHUSD",1746726639920,5.00455715,2045.3,2045.0,0.04889081]
["bitfinex","ETHUSD",1746726640122,5.00455715,2045.3,2044.9,3.645]
["bitfinex","ETHUSD",1746726640428,0.11526192,2045.3,2045.0,3.61489176]
["bitfinex","ETHUSD",1746726640649,5.00461571,2045.3,2045.0,3.61489176]
["bitfinex","ETHUSD",1746726640851,4.88952664,2045.2,2045.0,3.566]
["bitfinex","ETHUSD",1746726641054,5.00566972,2045.2,2045.0,3.566]
["bitfinex","ETHUSD",1746726641427,0.11614308,2045.2,2045.1,5.71563644]
["bitfinex","ETHUSD",1746726641627,0.11614308,2045.2,2045.1,2.61245297]
["bitfinex","ETHUSD",1746726641867,4.88917954,2045.4,2045.1,0.8259]
["bitfinex","ETHUSD",1746726642162,9.16062703,2045.5,2045.2,0.04888843]
["bitfinex","ETHUSD",1746726642328,0.11642857,2045.3,2045.1,11.17467315]
["bitfinex","ETHUSD",1746726642527,7.88841975,2045.7,2045.2,4.88949735]
["bitfinex","ETHUSD",1746726642763,0.1179653,2045.6,2045.2,6.8525144]
["bitfinex","ETHUSD",1746726642962,0.1179653,2045.6,2045.3,4.88922083]
["bitfinex","ETHUSD",1746726643189,0.1179653,2045.6,2045.2,1.96301705]
["bitfinex","ETHUSD",1746726643326,4.88910096,2045.4,2045.3,7.205]
["bitfinex","ETHUSD",1746726643538,4.88949735,2045.2,2045.1,3.643]
["bitfinex","ETHUSD",1746726643756,5.00447364,2045.2,2045.1,3.643]
["bitfinex","ETHUSD",1746726644854,0.11497629,2045.2,2045.1,3.643]
["bitfinex","ETHUSD",1746726645066,0.11497629,2045.2,2045.1,4.85260861]
["bitfinex","ETHUSD",1746726645240,4.88865865,2045.6,2045.1,10.55670388]
["bitfinex","ETHUSD",1746726645436,0.11536525,2045.2,2045.1,10.55670388]
["bitfinex","ETHUSD",1746726645653,4.88838856,2045.7,2045.3,4.88917261]
["bitfinex","ETHUSD",1746726646056,4.88838856,2045.7,2045.2,5.45921375]
["bitfinex","ETHUSD",1746726646366,4.88892839,2045.5,2045.3,1.60159441]
["bitfinex","ETHUSD",1746726646530,4.88880225,2045.5,2045.2,3.564]
["bitfinex","ETHUSD",1746726647082,4.88867296,2045.6,2045.2,8.45349611]
["bitfinex","ETHUSD",1746726647451,4.88841178,2045.7,2045.3,0.04888417]
["bitfinex","ETHUSD",1746726647653,4.88817369,2045.8,2045.4,4.88898698]
["bitfinex","ETHUSD",1746726647855,4.88854125,2045.6,2045.5,3.559]
["bitfinex","ETHUSD",1746726648366,4.8884245,2045.7,2045.5,3.559]
["bitfinex","ETHUSD",1746726648569,4.88826672,2045.8,2045.5,3.559]
["bitfinex","ETHUSD",1746726648783,4.88826672,2045.8,2045.5,4.3688]
["bitfinex","ETHUSD",1746726648980,4.9523748,2045.9,2045.5,5.38774871]
["bitfinex","ETHUSD",1746726649279,4.95235627,2045.9,2045.5,10.27635428]
["bitfinex","ETHUSD",1746726649582,0.10670689,2045.8,2045.7,4.88830229]
["bitfinex","ETHUSD",1746726649755,0.10670689,2045.8,2045.7,9.80756734]
["bitfinex","ETHUSD",1746726649957,0.10670689,2045.8,2045.7,16.6807554]
["bitfinex","ETHUSD",1746726650156,0.10670689,2045.8,2045.7,16.63189035]
["bitfinex","ETHUSD",1746726650377,0.06444218,2045.9,2045.8,9.25476334]
["bitfinex","ETHUSD",1746726650579,0.06444218,2045.9,2045.8,9.30362467]
["bitfinex","ETHUSD",1746726651458,0.06444218,2045.9,2045.8,9.25476334]
["bitfinex","ETHUSD",1746726651750,0.06444218,2045.9,2045.8,12.44746168]
["bitfinex","ETHUSD",1746726651988,0.06444218,2045.9,2045.8,9.44746168]
["bitfinex","ETHUSD",1746726653172,0.06444218,2045.9,2045.8,12.5003272]
["bitfinex","ETHUSD",1746726653372,0.06444218,2045.9,2045.8,12.45146168]
["bitfinex","ETHUSD",1746726653578,0.17192025,2045.9,2045.8,12.45146168]
["bitfinex","ETHUSD",1746726654393,0.17192025,2045.9,2045.8,16.01546168]
["bitfinex","ETHUSD",1746726654964,0.06444218,2045.9,2045.8,19.56546168]
["bitfinex","ETHUSD",1746726655261,0.16905397,2045.9,2045.8,19.56546168]
["bitfinex","ETHUSD",1746726655493,0.06444218,2045.9,2045.8,19.56546168]
["bitfinex","ETHUSD",1746726656672,0.06444218,2045.9,2045.8,16.56546168]
["bitfinex","ETHUSD",1746726658991,0.06444218,2045.9,2045.8,22.67546168]
["bitfinex","ETHUSD",1746726659183,0.06444218,2045.9,2045.8,22.12546168]
["bitfinex","ETHUSD",1746726659384,0.06444218,2045.9,2045.8,15.00746168]
["bitfinex","ETHUSD",1746726659866,0.17002579,2045.9,2045.8,15.00746168]
["bitfinex","ETHUSD",1746726660072,0.06444218,2045.9,2045.8,15.00746168]
["bitfinex","ETHUSD",1746726660585,0.06444218,2045.9,2045.8,22.09846168]
["bitfinex","ETHUSD",1746726660771,0.1699286,2045.9,2045.8,17.21039834]
["bitfinex","ETHUSD",1746726661160,0.06444218,2045.9,2045.8,22.09846168]
["bitfinex","ETHUSD",1746726661457,0.06444218,2045.9,2045.8,25.64846168]
["bitfinex","ETHUSD",1746726661805,0.05523615,2046.0,2045.9,4.88782442]
["bitfinex","ETHUSD",1746726662097,0.1104723,2046.0,2045.9,8.94638759]
["bitfinex","ETHUSD",1746726662863,0.1104723,2046.0,2045.9,17.65765141]
["bitfinex","ETHUSD",1746726663057,0.1104723,2046.0,2045.9,23.76765141]
["bitfinex","ETHUSD",1746726663262,0.1104723,2046.0,2045.9,24.58545141]
["bitfinex","ETHUSD",1746726663995,4.99805783,2046.0,2045.9,10.16856317]
["bitfinex","ETHUSD",1746726664214,0.1104723,2046.0,2045.9,13.193]
["bitfinex","ETHUSD",1746726664875,0.1104723,2046.0,2045.9,6.11]
["bitfinex","ETHUSD",1746726665076,0.21825898,2046.0,2045.9,13.19]
["bitfinex","ETHUSD",1746726665403,4.88854125,2045.6,2045.5,21.169]
["bitfinex","ETHUSD",1746726665611,4.88823354,2045.8,2045.5,21.169]
["bitfinex","ETHUSD",1746726665910,0.89536871,2045.6,2045.3,3.562]
["bitfinex","ETHUSD",1746726666064,0.89536871,2045.6,2045.3,8.40505489]
["bitfinex","ETHUSD",1746726666065,0.7908,2045.6,2045.3,8.40505489]
["bitfinex","ETHUSD",1746726666270,0.10228989,2045.5,2045.4,12.01690307]
["bitfinex","ETHUSD",1746726666615,4.88824992,2045.8,2045.4,11.96801926]
["bitfinex","ETHUSD",1746726666815,4.88806334,2045.8,2045.4,7.079]
["bitfinex","ETHUSD",1746726666973,0.10315263,2045.7,2045.5,0.04888295]
["bitfinex","ETHUSD",1746726667169,0.10315263,2045.7,2045.5,12.02064312]
["bitfinex","ETHUSD",1746726667407,5.73395671,2045.9,2045.5,11.97176017]
["bitfinex","ETHUSD",1746726667593,5.73395671,2045.9,2045.6,0.04887856]
["bitfinex","ETHUSD",1746726667794,4.88812733,2045.8,2045.6,0.04887856]
["bitfinex","ETHUSD",1746726668513,0.10300692,2045.7,2045.5,7.083]
["bitfinex","ETHUSD",1746726668984,0.10300692,2045.7,2045.5,7.1318823]
["bitfinex","ETHUSD",1746726669304,0.10300692,2045.7,2045.5,7.083]
["bitfinex","ETHUSD",1746726669526,4.9914066,2045.7,2045.5,7.13188258]
["bitfinex","ETHUSD",1746726669715,0.10300692,2045.7,2045.5,7.083]
["bitfinex","ETHUSD",1746726669916,0.10300692,2045.7,2045.6,0.04888301]
["bitfinex","ETHUSD",1746726670215,4.99130921,2045.7,2045.5,7.083]
["bitfinex","ETHUSD",1746726670417,0.10300692,2045.7,2045.5,7.083]
["bitfinex","ETHUSD",1746726670746,4.88818829,2045.8,2045.6,0.04887925]
["bitfinex","ETHUSD",1746726671022,4.88864723,2045.6,2045.5,7.074]
["bitfinex","ETHUSD",1746726671388,4.98949267,2045.6,2045.5,7.074]
["bitfinex","ETHUSD",1746726671887,0.10084544,2045.6,2045.5,7.074]
["bitfinex","ETHUSD",1746726672283,0.10084544,2045.6,2045.5,7.12288137]
["bitfinex","ETHUSD",1746726672917,5.73404327,2045.9,2045.5,12.01166161]
["bitfinex","ETHUSD",1746726673220,0.10170811,2045.8,2045.6,1.6900577]
["bitfinex","ETHUSD",1746726673387,0.10170811,2045.8,2045.5,7.074]
["bitfinex","ETHUSD",1746726673388,0.10170811,2045.8,2045.7,0.04887808]
["bitfinex","ETHUSD",1746726673586,5.73399298,2045.9,2045.7,0.04887808]
["bitfinex","ETHUSD",1746726673819,0.10199986,2045.8,2045.7,0.04887808]
["bitfinex","ETHUSD",1746726674024,4.99007689,2045.8,2045.6,0.04887817]
["bitfinex","ETHUSD",1746726674186,4.88807703,2045.8,2045.6,0.04887817]
["bitfinex","ETHUSD",1746726674531,5.73398095,2045.9,2045.6,0.04887817]
["bitfinex","ETHUSD",1746726674741,0.05523615,2045.9,2045.6,1.32653323]
["bitfinex","ETHUSD",1746726674888,0.05523615,2045.9,2045.8,5.72046334]
["bitfinex","ETHUSD",1746726675192,0.05523615,2045.9,2045.6,11.37633261]
["bitfinex","ETHUSD",1746726675193,0.05523615,2045.9,2045.6,6.16611586]
["bitfinex","ETHUSD",1746726675398,4.94306065,2045.9,2045.6,6.16611586]
["bitfinex","ETHUSD",1746726675705,0.05523615,2045.9,2045.7,1.40725159]
["bitfinex","ETHUSD",1746726675908,0.05523615,2045.9,2045.7,6.2955523]
["bitfinex","ETHUSD",1746726676225,0.05523615,2045.9,2045.7,1.40725159]
["bitfinex","ETHUSD",1746726676612,0.05523615,2045.9,2045.7,6.29547265]
["bitfinex","ETHUSD",1746726677141,4.94306517,2045.9,2045.7,1.40725159]
["bitfinex","ETHUSD",1746726677341,0.05523615,2045.9,2045.7,1.40725159]
["bitfinex","ETHUSD",1746726678262,4.88830229,2045.7,2045.6,6.11]
["bitfinex","ETHUSD",1746726678456,4.88830229,2045.7,2045.3,0.8161]
["bitfinex","ETHUSD",1746726678457,4.88863056,2045.6,2045.3,0.8161]
["bitfinex","ETHUSD",1746726678617,4.8881663,2045.8,2045.4,7.0408835]
["bitfinex","ETHUSD",1746726678815,4.8882087,2045.8,2045.4,11.92989141]
["bitfinex","ETHUSD",1746726679018,9.77649142,2045.8,2045.4,11.88100791]
["bitfinex","ETHUSD",1746726679218,4.88833993,2045.7,2045.4,8.75063504]
["bitfinex","ETHUSD",1746726679444,4.88833993,2045.7,2045.4,8.79951519]
["bitfinex","ETHUSD",1746726680229,4.88833993,2045.7,2045.5,6.992]
["bitfinex","ETHUSD",1746726680429,4.88833993,2045.7,2045.6,0.04888017]
["bitfinex","ETHUSD",1746726680864,4.88833993,2045.7,2045.5,7.04088016]
["bitfinex","ETHUSD",1746726681856,4.88878024,2045.5,2045.4,1.75863504]
["bitfinex","ETHUSD",1746726682023,4.88830229,2045.7,2045.6,6.986]
["bitfinex","ETHUSD",1746726682358,4.88830229,2045.7,2045.6,3.501]
["bitfinex","ETHUSD",1746726683115,4.88854125,2045.6,2045.3,0.8161]
["bitfinex","ETHUSD",1746726683361,4.88854125,2045.6,2045.4,6.98]
["bitfinex","ETHUSD",1746726683657,4.88878024,2045.5,2045.4,3.501]
["bitfinex","ETHUSD",1746726683853,4.88878024,2045.5,2045.4,6.979]
["bitfinex","ETHUSD",1746726684160,4.88854125,2045.6,2045.4,6.979]
["bitfinex","ETHUSD",1746726684351,4.88854125,2045.6,2045.4,3.5498836]
["bitfinex","ETHUSD",1746726684566,4.88854125,2045.6,2045.5,3.476]
["bitfinex","ETHUSD",1746726684775,4.88854125,2045.6,2045.5,6.976]
["bitfinex","ETHUSD",1746726686334,4.88842003,2045.7,2045.5,6.976]
["bitfinex","ETHUSD",1746726686965,4.88816982,2045.8,2045.5,8.16740173]
["bitfinex","ETHUSD",1746726687146,9.77646376,2045.8,2045.6,0.04887973]
["bitfinex","ETHUSD",1746726687347,4.88830229,2045.7,2045.6,0.04887973]
["bitfinex","ETHUSD",1746726687554,4.88854125,2045.6,2045.5,6.976]
["bitfinex","ETHUSD",1746726689683,4.88854125,2045.6,2045.5,7.0248825]
["bitfinex","ETHUSD",1746726689987,4.88830229,2045.7,2045.5,7.0248825]
["bitfinex","ETHUSD",1746726690580,4.8881463,2045.8,2045.5,8.21627713]
["bitfinex","ETHUSD",1746726690947,4.88830629,2045.7,2045.5,8.21627713]
["bitfinex","ETHUSD",1746726691156,0.05523615,2045.9,2045.5,8.21627713]
["bitfinex","ETHUSD",1746726691370,9.77651568,2045.8,2045.5,8.21627713]
["bitfinex","ETHUSD",1746726691545,4.88821857,2045.8,2045.5,8.21627713]
["bitfinex","ETHUSD",1746726692378,9.77650671,2045.8,2045.5,8.21627713]
["bitfinex","ETHUSD",1746726692580,4.88821857,2045.8,2045.5,8.21627713]
["bitfinex","ETHUSD",1746726692880,4.88846776,2045.7,2045.5,8.21627713]
["bitfinex","ETHUSD",1746726693881,4.88854125,2045.6,2045.5,7.0248825]
["bitfinex","ETHUSD",1746726694055,4.88846517,2045.7,2045.5,7.0248825]
["bitfinex","ETHUSD",1746726694682,4.88816966,2045.8,2045.5,7.0248825]
["bitfinex","ETHUSD",1746726694882,4.88831594,2045.7,2045.5,7.0248825]
["bitfinex","ETHUSD",1746726698312,4.88847159,2045.7,2045.5,7.0248825]
["bitfinex","ETHUSD",1746726698582,4.88818524,2045.8,2045.5,7.0248825]
["bitfinex","ETHUSD",1746726699191,5.16133911,2045.7,2045.5,7.0248825]
["bitfinex","ETHUSD",1746726699786,4.88854125,2045.6,2045.5,0.0488825]
["bitfinex","ETHUSD",1746726700087,4.88878024,2045.5,2045.4,6.918]
["bitfinex","ETHUSD",1746726700387,5.16151384,2045.6,2045.4,6.96688434]
["bitfinex","ETHUSD",1746726700868,0.27288147,2045.6,2045.4,6.96688434]
["bitfinex","ETHUSD",1746726701040,5.16143136,2045.6,2045.5,3.501]
["bitfinex","ETHUSD",1746726701240,4.88854989,2045.6,2045.5,3.501]
["bitfinex","ETHUSD",1746726702543,4.88844054,2045.7,2045.4,0.04888434]
["bitfinex","ETHUSD",1746726702771,9.77696724,2045.7,2045.5,3.501]
["bitfinex","ETHUSD",1746726702974,0.05523615,2045.9,2045.8,4.88806334]
["bitfinex","ETHUSD",1746726703177,0.05523615,2045.9,2045.8,7.75732452]
["bitfinex","ETHUSD",1746726703398,0.05523615,2045.9,2045.6,2.86926118]
["bitfinex","ETHUSD",1746726703715,4.88807189,2045.8,2045.7,6.912]
["bitfinex","ETHUSD",1746726704066,4.88807189,2045.8,2045.7,6.914]
["bitfinex","ETHUSD",1746726704402,5.1607773,2045.8,2045.7,6.914]
["bitfinex","ETHUSD",1746726705410,4.88865638,2045.6,2045.3,0.7579]
["bitfinex","ETHUSD",1746726705571,4.88838458,2045.7,2045.4,6.818]
["bitfinex","ETHUSD",1746726705981,4.88838458,2045.7,2045.3,5.64705041]
["bitfinex","ETHUSD",1746726706211,4.88838458,2045.7,2045.4,6.817]
["bitfinex","ETHUSD",1746726706675,9.77689588,2045.7,2045.4,6.817]
["bitfinex","ETHUSD",1746726707413,4.99191324,2045.9,2045.5,0.04888288]
["bitfinex","ETHUSD",1746726707719,4.88807813,2045.8,2045.5,2.91814406]
["bitfinex","ETHUSD",1746726708492,4.88810452,2045.8,2045.5,2.91814406]
["bitfinex","ETHUSD",1746726708693,4.88810452,2045.8,2045.4,11.21959234]
["bitfinex","ETHUSD",1746726708892,4.88810452,2045.8,2045.5,1.68666003]
["bitfinex","ETHUSD",1746726709306,9.77637909,2045.8,2045.5,1.68666003]
["bitfinex","ETHUSD",1746726709509,9.776399,2045.8,2045.5,1.68666003]
["bitfinex","ETHUSD",1746726709914,4.88810452,2045.8,2045.5,1.68666003]
["bitfinex","ETHUSD",1746726710627,4.94311999,2045.9,2045.6,2.91813977]
["bitfinex","ETHUSD",1746726710628,0.05523615,2045.9,2045.6,2.91813977]
["bitfinex","ETHUSD",1746726710831,0.05523615,2045.9,2045.7,1.72004279]
["bitfinex","ETHUSD",1746726714795,0.05523615,2045.9,2045.8,2.86926118]
["bitfinex","ETHUSD",1746726715000,0.05523615,2045.9,2045.8,8.35619825]
["bitfinex","ETHUSD",1746726715200,0.05523615,2045.9,2045.8,17.46619825]
["bitfinex","ETHUSD",1746726715441,0.05523615,2045.9,2045.8,18.17912452]
["bitfinex","ETHUSD",1746726715733,0.05523615,2045.9,2045.8,39.26257278]
["bitfinex","ETHUSD",1746726717105,0.04734527,2046.2,2046.1,5.43734665]
["bitfinex","ETHUSD",1746726717313,0.18938108,2046.2,2046.1,15.84980783]
["bitfinex","ETHUSD",1746726717825,0.18938108,2046.2,2046.1,18.14007931]
["bitfinex","ETHUSD",1746726718354,0.18938108,2046.2,2046.1,21.14007931]
["bitfinex","ETHUSD",1746726718505,0.18938108,2046.2,2046.1,24.53161616]
["bitfinex","ETHUSD",1746726720040,0.00160001,2046.7,2046.6,9.26075264]
["bitfinex","ETHUSD",1746726720339,0.14363584,2046.7,2046.6,21.2002853]
["bitfinex","ETHUSD",1746726720514,0.14363584,2046.7,2046.6,24.59760371]
["bitfinex","ETHUSD",1746726722238,0.14363584,2046.7,2046.6,3.408]
["bitfinex","ETHUSD",1746726722426,0.14363584,2046.7,2046.6,11.66215264]
["bitfinex","ETHUSD",1746726722947,0.14363584,2046.7,2046.6,12.5861831]
["bitfinex","ETHUSD",1746726723241,0.14363584,2046.7,2046.6,21.55171576]
["bitfinex","ETHUSD",1746726723608,0.14363584,2046.7,2046.6,8.50603046]
["bitfinex","ETHUSD",1746726723819,0.14363584,2046.7,2046.6,13.3921831]
["bitfinex","ETHUSD",1746726724047,0.14363584,2046.7,2046.6,11.1498182]
["bitfinex","ETHUSD",1746726724445,0.14363584,2046.7,2046.6,16.03597084]
["bitfinex","ETHUSD",1746726724751,5.02954975,2046.7,2046.6,6.05178774]
["bitfinex","ETHUSD",1746726724911,5.02954975,2046.7,2046.3,5.67722641]
["bitfinex","ETHUSD",1746726725107,5.02954975,2046.7,2046.6,6.773]
["bitfinex","ETHUSD",1746726725108,0.14363584,2046.7,2046.6,6.773]
["bitfinex","ETHUSD",1746726725544,0.14363584,2046.7,2046.6,3.407]
["bitfinex","ETHUSD",1746726725545,5.80204975,2046.7,2046.6,3.407]
["bitfinex","ETHUSD",1746726725751,0.91613584,2046.7,2046.6,3.407]
["bitfinex","ETHUSD",1746726725907,5.80204975,2046.7,2046.6,3.407]
["bitfinex","ETHUSD",1746726728147,0.91613584,2046.7,2046.6,3.407]
["bitfinex","ETHUSD",1746726728348,0.14363584,2046.7,2046.6,3.407]
["bitfinex","ETHUSD",1746726728945,0.14363584,2046.7,2046.6,4.62150945]
["bitfinex","ETHUSD",1746726729239,0.14363584,2046.7,2046.6,9.50766209]
["bitfinex","ETHUSD",1746726729454,0.14363584,2046.7,2046.6,15.21719475]
["bitfinex","ETHUSD",1746726729647,0.14363584,2046.7,2046.6,18.1683391]
["bitfinex","ETHUSD",1746726730046,0.14363584,2046.7,2046.6,25.1111391]
["bitfinex","ETHUSD",1746726730351,4.88388475,2047.6,2047.1,1.3828]
["bitfinex","ETHUSD",1746726730659,0.7806,2047.7,2047.3,5.15953266]
["bitfinex","ETHUSD",1746726730843,0.83734218,2047.9,2047.4,0.0488293]
["bitfinex","ETHUSD",1746726731041,0.83734218,2047.9,2047.5,4.88378815]
["bitfinex","ETHUSD",1746726731229,0.83734218,2047.9,2047.6,0.04882815]
["bitfinex","ETHUSD",1746726731557,0.11044116,2047.8,2047.7,6.763]
["bitfinex","ETHUSD",1746726732626,4.8839655,2047.6,2047.3,0.8235]
["bitfinex","ETHUSD",1746726732832,4.88368712,2047.7,2047.4,6.76]
["bitfinex","ETHUSD",1746726733443,0.10999097,2047.6,2047.4,6.76]
["bitfinex","ETHUSD",1746726733881,4.88368712,2047.7,2047.4,6.76]
["bitfinex","ETHUSD",1746726734178,0.09118027,2047.5,2047.4,6.76]
["bitfinex","ETHUSD",1746726734376,4.88328938,2047.8,2047.4,8.79524023]
["bitfinex","ETHUSD",1746726734747,4.97581123,2047.7,2047.4,8.79524023]
["bitfinex","ETHUSD",1746726735331,0.09213797,2047.7,2047.4,8.79524023]
["bitfinex","ETHUSD",1746726735549,4.97566611,2047.7,2047.4,8.79524023]
["bitfinex","ETHUSD",1746726735977,4.97566611,2047.7,2047.4,3.407]
["bitfinex","ETHUSD",1746726736182,4.88395272,2047.6,2047.4,3.407]
["bitfinex","ETHUSD",1746726736339,5.80137097,2047.7,2047.5,3.342]
["bitfinex","ETHUSD",1746726736544,4.88339036,2047.8,2047.5,3.39083421]
["bitfinex","ETHUSD",1746726736844,5.76198936,2047.9,2047.5,9.17815709]
["bitfinex","ETHUSD",1746726737041,4.8833168,2047.8,2047.5,5.01474864]
["bitfinex","ETHUSD",1746726737276,4.88354253,2047.7,2047.5,4.24534864]
["bitfinex","ETHUSD",1746726737454,4.88347396,2047.8,2047.5,3.342]
["bitfinex","ETHUSD",1746726739356,4.88391745,2047.6,2047.5,6.685]
["bitfinex","ETHUSD",1746726739578,0.09420193,2047.6,2047.5,6.685]
["bitfinex","ETHUSD",1746726739744,4.97796829,2047.6,2047.5,6.685]
["bitfinex","ETHUSD",1746726739940,4.88376636,2047.6,2047.5,6.685]
["bitfinex","ETHUSD",1746726740274,0.09400775,2047.6,2047.5,6.685]
["bitfinex","ETHUSD",1746726740752,4.88340351,2047.8,2047.5,6.685]
["bitfinex","ETHUSD",1746726741142,0.09448656,2047.7,2047.6,0.04883178]
["bitfinex","ETHUSD",1746726741993,0.09448656,2047.7,2047.6,1.21063712]
["bitfinex","ETHUSD",1746726742347,4.94756629,2047.9,2047.6,1.16180534]
["bitfinex","ETHUSD",1746726742696,4.94760682,2047.9,2047.6,1.16180534]
["bitfinex","ETHUSD",1746726742983,0.0954507,2047.8,2047.7,0.04882881]
["bitfinex","ETHUSD",1746726743357,0.0954507,2047.8,2047.6,1.16180534]
["bitfinex","ETHUSD",1746726743559,0.0954507,2047.8,2047.6,6.04555219]
["bitfinex","ETHUSD",1746726743759,0.0954507,2047.8,2047.7,1.34937522]
["bitfinex","ETHUSD",1746726744155,0.0954507,2047.8,2047.7,6.28173013]
["bitfinex","ETHUSD",1746726745162,0.06444218,2047.9,2047.7,11.16525799]
["bitfinex","ETHUSD",1746726745368,0.06444218,2047.9,2047.8,4.88328938]
["bitfinex","ETHUSD",1746726745957,0.06444218,2047.9,2047.8,12.36208938]
["bitfinex","ETHUSD",1746726746156,0.06444218,2047.9,2047.8,15.34209487]
["bitfinex","ETHUSD",1746726746470,0.06444218,2047.9,2047.8,18.34209487]
["bitfinex","ETHUSD",1746726747060,0.06444218,2047.9,2047.8,21.34209487]
["bitfinex","ETHUSD",1746726747789,0.06444218,2048.0,2047.8,31.48209487]
["bitfinex","ETHUSD",1746726748000,0.04734527,2048.5,2048.3,0.55]
["bitfinex","ETHUSD",1746726748157,0.16232664,2048.5,2048.4,14.59466391]
["bitfinex","ETHUSD",1746726748359,0.16232664,2048.5,2048.4,9.25065901]
["bitfinex","ETHUSD",1746726748575,0.16232664,2048.5,2048.4,12.25065901]
["bitfinex","ETHUSD",1746726748777,0.16232664,2048.5,2048.4,22.90296775]
["bitfinex","ETHUSD",1746726748989,0.16232664,2048.5,2048.4,16.23896775]
["bitfinex","ETHUSD",1746726749159,0.16232664,2048.5,2048.4,6.67]
["bitfinex","ETHUSD",1746726749364,0.04058166,2048.5,2048.4,11.6006698]
["bitfinex","ETHUSD",1746726749672,4.88204393,2048.4,2048.3,3.343]
["bitfinex","ETHUSD",1746726750094,0.8274,2048.3,2047.8,3.343]
["bitfinex","ETHUSD",1746726750279,4.88305093,2047.9,2047.8,3.343]
["bitfinex","ETHUSD",1746726750575,4.88305093,2047.9,2047.4,17.95745061]
["bitfinex","ETHUSD",1746726750576,4.884482,2047.3,2046.6,20.932]
["bitfinex","ETHUSD",1746726750781,0.8274,2047.0,2046.6,24.285]
["bitfinex","ETHUSD",1746726750964,4.88555905,2046.9,2046.4,4.88648061]
["bitfinex","ETHUSD",1746726751161,0.7758,2046.7,2046.2,3.343]
["bitfinex","ETHUSD",1746726751360,5.71059262,2046.7,2046.3,0.3343]
["bitfinex","ETHUSD",1746726751667,5.66338553,2046.0,2045.9,5.14732127]
["bitfinex","ETHUSD",1746726751867,5.7121261,2046.0,2045.9,5.14732127]
["bitfinex","ETHUSD",1746726752771,5.66338553,2046.0,2045.9,5.14732127]
["bitfinex","ETHUSD",1746726752967,0.7758,2046.0,2045.9,5.14732127]
["bitfinex","ETHUSD",1746726753175,4.88718583,2046.2,2045.9,5.14732127]
["bitfinex","ETHUSD",1746726753398,4.88718583,2046.2,2045.9,1.61969338]
["bitfinex","ETHUSD",1746726753569,0.7758,2046.3,2046.0,8.31533062]
["bitfinex","ETHUSD",1746726753767,5.7147264,2046.9,2046.1,9.02673606]
["bitfinex","ETHUSD",1746726753972,5.71401915,2047.2,2046.2,9.01598546]
["bitfinex","ETHUSD",1746726754205,4.88528817,2047.0,2046.6,3.0]
["bitfinex","ETHUSD",1746726754409,4.88574135,2046.8,2046.3,0.55]
["bitfinex","ETHUSD",1746726754714,0.04874057,2047.1,2046.7,6.731]
["bitfinex","ETHUSD",1746726754882,5.71398419,2047.2,2046.8,3.343]
["bitfinex","ETHUSD",1746726755079,4.88495921,2047.1,2046.8,3.343]
["bitfinex","ETHUSD",1746726755415,4.88531676,2047.0,2046.8,3.343]
["bitfinex","ETHUSD",1746726756230,5.71398628,2047.2,2046.8,3.343]
["bitfinex","ETHUSD",1746726756231,5.71397516,2047.2,2046.8,3.39185267]
["bitfinex","ETHUSD",1746726756388,4.88520283,2047.0,2046.8,3.343]
["bitfinex","ETHUSD",1746726756589,4.88507852,2047.1,2046.8,3.343]
["bitfinex","ETHUSD",1746726757031,4.88520045,2047.0,2046.8,3.343]
["bitfinex","ETHUSD",1746726757524,4.88536997,2047.0,2046.8,3.344]
["bitfinex","ETHUSD",1746726757824,4.88534832,2047.0,2046.8,3.344]
["bitfinex","ETHUSD",1746726757995,0.8292,2047.2,2046.8,4.0167]
["bitfinex","ETHUSD",1746726758527,4.88497714,2047.1,2046.8,4.0167]
["bitfinex","ETHUSD",1746726758735,5.7140533,2047.2,2046.8,4.0167]
["bitfinex","ETHUSD",1746726758920,4.8849679,2047.1,2046.8,4.0167]
["bitfinex","ETHUSD",1746726759747,5.71404699,2047.2,2046.8,4.0167]
["bitfinex","ETHUSD",1746726759937,4.88500496,2047.1,2046.8,4.0167]
["bitfinex","ETHUSD",1746726760114,4.88500496,2047.1,2046.8,3.344]
["bitfinex","ETHUSD",1746726760115,4.93369978,2047.1,2046.8,3.344]
["bitfinex","ETHUSD",1746726760454,4.88507639,2047.1,2046.8,3.344]
["bitfinex","ETHUSD",1746726760640,5.71405859,2047.2,2046.8,8.229667]
["bitfinex","ETHUSD",1746726760815,0.8292,2047.2,2046.9,4.93411452]
["bitfinex","ETHUSD",1746726761350,0.7899,2047.5,2047.0,4.88515513]
["bitfinex","ETHUSD",1746726761519,0.7899,2047.5,2047.2,4.88466428]
["bitfinex","ETHUSD",1746726761725,4.88382355,2047.6,2047.3,6.77483958]
["bitfinex","ETHUSD",1746726762114,4.88382355,2047.6,2047.3,6.726]
["bitfinex","ETHUSD",1746726762609,0.7518,2047.7,2047.4,4.88418135]
["bitfinex","ETHUSD",1746726762845,4.88335205,2047.8,2047.5,0.04883338]
["bitfinex","ETHUSD",1746726763046,4.88335205,2047.8,2047.5,1.70316946]
["bitfinex","ETHUSD",1746726763211,4.92378049,2047.9,2047.5,1.70316946]
["bitfinex","ETHUSD",1746726763406,4.88376636,2047.6,2047.5,1.70316946]
["bitfinex","ETHUSD",1746726763622,4.88368123,2047.7,2047.3,6.726]
["bitfinex","ETHUSD",1746726764160,4.88354926,2047.7,2047.3,6.726]
["bitfinex","ETHUSD",1746726764458,4.88367316,2047.7,2047.3,6.726]
["bitfinex","ETHUSD",1746726765143,4.88328938,2047.8,2047.3,11.61039825]
["bitfinex","ETHUSD",1746726765717,4.88328938,2047.8,2047.2,6.8747]
["bitfinex","ETHUSD",1746726765718,0.04874057,2047.7,2047.2,6.8747]
["bitfinex","ETHUSD",1746726765958,4.88423903,2047.5,2047.3,3.37]
["bitfinex","ETHUSD",1746726766166,9.76847806,2047.5,2047.3,3.37]
["bitfinex","ETHUSD",1746726766363,4.88424343,2047.4,2047.3,3.37]
["bitfinex","ETHUSD",1746726767279,4.884482,2047.3,2047.2,6.11]
["bitfinex","ETHUSD",1746726767470,4.88424343,2047.4,2047.1,6.737]
["bitfinex","ETHUSD",1746726767471,4.88436041,2047.4,2047.1,6.737]
["bitfinex","ETHUSD",1746726767965,4.88437271,2047.4,2047.1,6.737]
["bitfinex","ETHUSD",1746726768179,5.66370891,2047.7,2047.3,4.8842731]
["bitfinex","ETHUSD",1746726768334,5.70384655,2047.9,2047.4,0.04883741]
["bitfinex","ETHUSD",1746726768638,5.70384655,2047.9,2047.6,4.88375387]
["bitfinex","ETHUSD",1746726768639,0.04058166,2047.9,2047.6,4.88375387]
["bitfinex","ETHUSD",1746726768842,4.92363568,2047.9,2047.7,6.745]
["bitfinex","ETHUSD",1746726769653,5.06053651,2047.9,2047.7,6.745]
["bitfinex","ETHUSD",1746726769846,4.92363568,2047.9,2047.7,6.745]
["bitfinex","ETHUSD",1746726770167,0.04058166,2047.9,2047.7,6.745]
["bitfinex","ETHUSD",1746726770365,4.92363547,2047.9,2047.7,6.745]
["bitfinex","ETHUSD",1746726770566,0.04058166,2047.9,2047.7,6.745]
["bitfinex","ETHUSD",1746726770936,4.92380752,2047.9,2047.7,6.745]
["bitfinex","ETHUSD",1746726771145,4.88328938,2047.8,2047.7,6.745]
["bitfinex","ETHUSD",1746726771984,4.88353291,2047.7,2047.3,11.78340529]
["bitfinex","ETHUSD",1746726772165,4.88353291,2047.7,2047.4,11.69980363]
["bitfinex","ETHUSD",1746726772486,4.88341479,2047.8,2047.4,16.58403325]
["bitfinex","ETHUSD",1746726772786,4.88341479,2047.8,2047.4,13.58403325]
["bitfinex","ETHUSD",1746726772985,4.88356979,2047.7,2047.4,8.69980363]
["bitfinex","ETHUSD",1746726773189,4.88424343,2047.4,2047.3,6.11]
["bitfinex","ETHUSD",1746726773389,4.88415285,2047.5,2047.2,6.733]
["bitfinex","ETHUSD",1746726773952,0.04874057,2047.6,2047.3,0.7756]
["bitfinex","ETHUSD",1746726774157,0.79338166,2048.0,2047.6,4.88363698]
["bitfinex","ETHUSD",1746726774158,4.92341819,2048.0,2047.6,4.88363698]
["bitfinex","ETHUSD",1746726774487,0.04058166,2048.0,2047.7,6.737]
["bitfinex","ETHUSD",1746726774804,4.92351297,2048.0,2047.7,6.737]
["bitfinex","ETHUSD",1746726774993,0.04058166,2048.0,2047.8,4.93211702]
["bitfinex","ETHUSD",1746726775293,0.04058166,2048.0,2047.8,0.7758]
["bitfinex","ETHUSD",1746726775460,0.04058166,2048.0,2047.8,5.70791269]
["bitfinex","ETHUSD",1746726775657,0.04058166,2048.0,2047.8,8.05174578]
["bitfinex","ETHUSD",1746726777957,0.04058166,2048.0,2047.8,8.60174578]
["bitfinex","ETHUSD",1746726778160,0.04058166,2048.0,2047.8,17.71174578]
["bitfinex","ETHUSD",1746726778357,0.04058166,2048.0,2047.8,17.66292247]
["bitfinex","ETHUSD",1746726780693,0.04058166,2048.0,2047.8,24.38492247]
["bitfinex","ETHUSD",1746726781994,0.04058166,2048.0,2047.8,24.93465408]
["bitfinex","ETHUSD",1746726782614,0.03478428,2048.3,2048.2,4.8822657]
["bitfinex","ETHUSD",1746726782814,0.1739214,2048.3,2048.2,16.27144634]
["bitfinex","ETHUSD",1746726783115,0.1739214,2048.3,2048.2,16.22264077]
["bitfinex","ETHUSD",1746726783522,0.15844704,2048.3,2048.2,19.77264077]
["bitfinex","ETHUSD",1746726783736,4.87991619,2049.3,2048.6,0.8143]
["bitfinex","ETHUSD",1746726783925,4.91470045,2049.3,2048.8,4.88075437]
["bitfinex","ETHUSD",1746726784237,0.03478426,2049.3,2048.7,17.67136742]
["bitfinex","ETHUSD",1746726784413,4.88019739,2049.1,2048.7,12.79041834]
["bitfinex","ETHUSD",1746726784735,4.91498165,2049.1,2048.7,17.67143369]
["bitfinex","ETHUSD",1746726785036,0.03478426,2049.1,2048.8,4.8809037]
["bitfinex","ETHUSD",1746726785425,4.9149926,2049.1,2048.7,17.67142683]
["bitfinex","ETHUSD",1746726785607,4.9149926,2049.1,2048.7,20.0081256]
["bitfinex","ETHUSD",1746726786322,4.88090589,2048.8,2048.7,6.06941834]
["bitfinex","ETHUSD",1746726786526,4.88090589,2048.8,2048.7,3.368]
["bitfinex","ETHUSD",1746726786834,0.03478426,2048.8,2048.7,3.368]
["bitfinex","ETHUSD",1746726788333,0.03478426,2048.8,2048.5,4.88146836]
["bitfinex","ETHUSD",1746726788538,0.03478426,2048.8,2048.7,6.725]
["bitfinex","ETHUSD",1746726788752,4.91569015,2048.8,2048.4,10.95112531]
["bitfinex","ETHUSD",1746726788918,4.91569015,2048.8,2048.5,6.724]
["bitfinex","ETHUSD",1746726789110,4.91577725,2048.8,2048.5,6.724]
["bitfinex","ETHUSD",1746726789327,0.03478426,2048.8,2048.5,6.724]
["bitfinex","ETHUSD",1746726789751,0.03478426,2048.8,2048.5,11.60559398]
["bitfinex","ETHUSD",1746726789948,0.03478426,2048.8,2048.5,14.24131175]
["bitfinex","ETHUSD",1746726790255,4.91580158,2048.8,2048.5,9.35971777]
["bitfinex","ETHUSD",1746726790417,0.03478426,2048.8,2048.5,9.35971777]
["bitfinex","ETHUSD",1746726790750,0.03478426,2048.8,2048.5,14.24126]
["bitfinex","ETHUSD",1746726791315,4.91571261,2048.8,2048.5,6.724]
["bitfinex","ETHUSD",1746726791516,4.8813824,2048.6,2048.4,6.06941834]
["bitfinex","ETHUSD",1746726791729,0.7887,2049.1,2048.7,4.88097786]
["bitfinex","ETHUSD",1746726792017,4.91502563,2049.1,2048.8,6.06941834]
["bitfinex","ETHUSD",1746726792334,0.03478426,2049.1,2048.8,10.95022981]
["bitfinex","ETHUSD",1746726792523,4.91510492,2049.1,2048.8,6.06941834]
["bitfinex","ETHUSD",1746726792848,0.03478426,2049.1,2048.9,4.88049292]
["bitfinex","ETHUSD",1746726793049,0.03478426,2049.1,2049.0,3.378]
["bitfinex","ETHUSD",1746726793212,0.03478426,2049.1,2049.0,18.71524422]
["bitfinex","ETHUSD",1746726793416,0.03478426,2049.1,2049.0,18.66644781]
["bitfinex","ETHUSD",1746726794052,0.03478426,2049.1,2049.0,15.28844781]
["bitfinex","ETHUSD",1746726794353,0.03478426,2049.1,2049.0,25.08805144]
["bitfinex","ETHUSD",1746726795573,0.03478426,2049.1,2049.0,18.33905144]
["bitfinex","ETHUSD",1746726795853,0.03478426,2049.1,2049.0,25.08805144]
["bitfinex","ETHUSD",1746726796256,0.03478426,2049.1,2049.0,25.09505144]
["bitfinex","ETHUSD",1746726798057,0.03478426,2049.1,2049.0,25.08805144]
["bitfinex","ETHUSD",1746726798728,0.03478426,2049.1,2049.0,25.08605144]
["bitfinex","ETHUSD",1746726799122,0.03478426,2049.1,2049.0,20.20562197]
["bitfinex","ETHUSD",1746726799326,0.03478426,2049.1,2049.0,25.08605144]
["bitfinex","ETHUSD",1746726799522,4.91497556,2049.1,2049.0,9.44741834]
["bitfinex","ETHUSD",1746726799726,4.91497556,2049.1,2049.0,3.378]
["bitfinex","ETHUSD",1746726799727,0.03478426,2049.1,2049.0,3.378]
["bitfinex","ETHUSD",1746726800453,0.03478426,2049.1,2049.0,3.42679899]
["bitfinex","ETHUSD",1746726800658,0.03478426,2049.1,2049.0,3.378]
["bitfinex","ETHUSD",1746726800874,0.03478426,2049.1,2049.0,3.42679804]
["bitfinex","ETHUSD",1746726801368,0.03478426,2049.1,2049.0,5.03371693]
["bitfinex","ETHUSD",1746726801958,0.03478426,2049.1,2049.0,5.08251357]
["bitfinex","ETHUSD",1746726802165,0.03478426,2049.1,2049.0,3.378]
["bitfinex","ETHUSD",1746726802582,0.03478426,2049.1,2049.0,3.42679783]
["bitfinex","ETHUSD",1746726802758,0.03478426,2049.1,2049.0,3.378]
["bitfinex","ETHUSD",1746726803675,0.03478426,2049.1,2049.0,3.42679785]
["bitfinex","ETHUSD",1746726803881,0.03478426,2049.1,2049.0,8.30722732]
["bitfinex","ETHUSD",1746726804063,0.03478426,2049.1,2049.0,10.04162836]
["bitfinex","ETHUSD",1746726806383,0.03478426,2049.1,2049.0,10.04162522]
["bitfinex","ETHUSD",1746726806868,0.03478426,2049.1,2049.0,9.99283051]
["bitfinex","ETHUSD",1746726807065,0.03478426,2049.1,2049.0,16.06224885]
["bitfinex","ETHUSD",1746726807466,0.03478426,2049.1,2049.0,11.18181938]
["bitfinex","ETHUSD",1746726807680,0.03478426,2049.1,2049.0,9.44741834]
["bitfinex","ETHUSD",1746726808071,0.03478426,2049.1,2049.0,12.79341834]
["bitfinex","ETHUSD",1746726808704,5.70417556,2049.1,2049.0,9.44741834]
["bitfinex","ETHUSD",1746726809310,5.70417556,2049.1,2048.3,10.95149605]
["bitfinex","ETHUSD",1746726809311,5.67047467,2048.7,2048.3,10.95149605]
["bitfinex","ETHUSD",1746726809605,0.7892,2048.7,2048.6,3.345]
["bitfinex","ETHUSD",1746726809964,0.03478426,2048.7,2048.6,4.50548405]
["bitfinex","ETHUSD",1746726810402,0.03478426,2048.7,2048.6,3.345]
["bitfinex","ETHUSD",1746726811895,0.03478426,2048.7,2048.4,3.378]
["bitfinex","ETHUSD",1746726812111,4.91605384,2048.7,2048.6,3.338]
["bitfinex","ETHUSD",1746726817300,4.8814727,2048.6,2048.4,3.378]
["bitfinex","ETHUSD",1746726817468,4.8814727,2048.6,2048.5,3.322]
["bitfinex","ETHUSD",1746726818173,4.91625696,2048.6,2048.5,3.322]
["bitfinex","ETHUSD",1746726819512,4.88162069,2048.5,2048.4,3.378]
["bitfinex","ETHUSD",1746726819695,4.88162069,2048.5,2048.4,6.694]
["bitfinex","ETHUSD",1746726820091,4.8823357,2048.2,2048.1,17.588]
["bitfinex","ETHUSD",1746726820419,4.8823357,2048.2,2048.1,24.283]
["bitfinex","ETHUSD",1746726820619,0.84258426,2048.5,2048.1,27.02440183]
["bitfinex","ETHUSD",1746726820824,0.03478426,2048.5,2048.4,10.03139443]
["bitfinex","ETHUSD",1746726821014,0.03478426,2048.5,2048.4,23.45622159]
["bitfinex","ETHUSD",1746726821195,0.03478426,2048.5,2048.4,23.95724834]
["bitfinex","ETHUSD",1746726821400,0.03478426,2048.5,2048.4,27.79356483]
["bitfinex","ETHUSD",1746726824334,0.8078,2049.3,2049.0,4.88021967]
["bitfinex","ETHUSD",1746726824533,0.00359169,2049.7,2049.1,12.44532872]
["bitfinex","ETHUSD",1746726824734,4.88238198,2049.7,2049.3,4.87950958]
["bitfinex","ETHUSD",1746726824931,0.00359169,2049.7,2049.4,4.87945363]
["bitfinex","ETHUSD",1746726825244,0.00359169,2049.7,2049.5,4.87908987]
["bitfinex","ETHUSD",1746726825539,0.00359169,2049.7,2049.6,6.698]
["bitfinex","ETHUSD",1746726825709,5.6544591,2049.6,2049.3,2.21559418]
["bitfinex","ETHUSD",1746726825906,0.00359169,2049.7,2049.4,6.7]
["bitfinex","ETHUSD",1746726826130,0.00359169,2049.7,2049.4,12.37610083]
["bitfinex","ETHUSD",1746726826324,0.00359169,2049.7,2049.5,4.87914477]
["bitfinex","ETHUSD",1746726827012,0.00359169,2049.7,2049.4,7.4968]
["bitfinex","ETHUSD",1746726827341,0.00359169,2049.7,2049.4,12.37626406]
["bitfinex","ETHUSD",1746726827554,0.00359169,2049.7,2049.5,7.15585946]
["bitfinex","ETHUSD",1746726827729,0.00359169,2049.7,2049.5,2.27671756]
["bitfinex","ETHUSD",1746726829051,0.00359169,2049.7,2049.4,12.37626188]
["bitfinex","ETHUSD",1746726830029,0.00359169,2049.7,2049.4,7.4968]
["bitfinex","ETHUSD",1746726830030,4.88245572,2049.7,2049.4,7.4968]
["bitfinex","ETHUSD",1746726830230,0.00359169,2049.7,2049.4,12.37626246]
["bitfinex","ETHUSD",1746726830429,0.00359169,2049.7,2049.4,7.4968]
["bitfinex","ETHUSD",1746726830629,0.00359169,2049.7,2049.4,12.37624486]
["bitfinex","ETHUSD",1746726830955,0.00359169,2049.7,2049.4,20.50742924]
["bitfinex","ETHUSD",1746726831919,0.00359169,2049.7,2049.4,15.62798438]
["bitfinex","ETHUSD",1746726832953,0.00359169,2049.7,2049.4,20.50745291]
["bitfinex","ETHUSD",1746726833730,0.00359169,2049.7,2049.4,15.62798438]
["bitfinex","ETHUSD",1746726833931,4.8791723,2049.6,2049.5,3.32]
["bitfinex","ETHUSD",1746726834119,5.6718723,2049.6,2049.5,3.32]
["bitfinex","ETHUSD",1746726834661,4.87923883,2049.5,2049.4,6.06941834]
["bitfinex","ETHUSD",1746726834955,4.87923883,2049.5,2049.4,9.38941834]
["bitfinex","ETHUSD",1746726836868,4.87995315,2049.2,2049.1,3.3216]
["bitfinex","ETHUSD",1746726837022,5.66835315,2049.2,2049.1,3.3216]
["bitfinex","ETHUSD",1746726837555,5.71709372,2049.2,2049.1,3.3216]
["bitfinex","ETHUSD",1746726839225,5.66835315,2049.2,2049.1,3.3216]
["bitfinex","ETHUSD",1746726839427,5.65710574,2049.4,2049.1,3.98496]
["bitfinex","ETHUSD",1746726839733,4.87986603,2049.3,2049.1,3.98496]
["bitfinex","ETHUSD",1746726839942,4.87986603,2049.3,2049.1,3.3216]
["bitfinex","ETHUSD",1746726840352,4.87995315,2049.2,2049.1,3.3216]
["bitfinex","ETHUSD",1746726840553,4.87995315,2049.2,2049.1,6.6336]
["bitfinex","ETHUSD",1746726841078,4.87986603,2049.3,2049.1,6.6336]
["bitfinex","ETHUSD",1746726841079,4.87983994,2049.3,2049.1,6.6336]
["bitfinex","ETHUSD",1746726841578,5.65711822,2049.4,2049.1,8.3919578]
["bitfinex","ETHUSD",1746726841895,0.8104,2049.6,2049.1,13.59029089]
["bitfinex","ETHUSD",1746726842052,4.88244681,2049.7,2049.3,4.87957142]
["bitfinex","ETHUSD",1746726842376,0.00359169,2049.7,2049.4,10.99768245]
["bitfinex","ETHUSD",1746726842548,0.00359169,2049.7,2049.4,6.06941834]
["bitfinex","ETHUSD",1746726842881,0.00359169,2049.7,2049.5,11.51215032]
["bitfinex","ETHUSD",1746726843057,0.00359169,2049.7,2049.6,0.0487849]
["bitfinex","ETHUSD",1746726843259,0.00359169,2049.7,2049.5,6.633]
["bitfinex","ETHUSD",1746726844183,5.68879368,2049.9,2049.5,11.51223268]
["bitfinex","ETHUSD",1746726844348,4.87885717,2049.7,2049.5,8.990842]
["bitfinex","ETHUSD",1746726844943,4.87867687,2049.8,2049.5,8.990842]
["bitfinex","ETHUSD",1746726845378,9.7574158,2049.8,2049.5,8.990842]
["bitfinex","ETHUSD",1746726845592,0.8104,2049.9,2049.5,6.633]
["bitfinex","ETHUSD",1746726845742,4.87923883,2049.5,2049.4,6.06941834]
["bitfinex","ETHUSD",1746726845944,5.7385794,2049.5,2049.4,6.632]
["bitfinex","ETHUSD",1746726847272,5.68983883,2049.5,2049.4,6.632]
["bitfinex","ETHUSD",1746726848084,4.87923883,2049.5,2049.4,6.632]
["bitfinex","ETHUSD",1746726848843,3.06444218,2050.0,2049.4,6.632]
["bitfinex","ETHUSD",1746726848844,0.8046,2049.8,2049.4,7.37465]
["bitfinex","ETHUSD",1746726849180,4.87841702,2049.9,2049.5,4.92792486]
["bitfinex","ETHUSD",1746726849486,4.87864089,2049.8,2049.4,12.25401857]
["bitfinex","ETHUSD",1746726849982,4.87864089,2049.8,2049.4,12.25393729]
["bitfinex","ETHUSD",1746726850187,4.87865593,2049.8,2049.5,2.22830695]
["bitfinex","ETHUSD",1746726850366,4.87865593,2049.8,2049.4,12.25409962]
["bitfinex","ETHUSD",1746726851092,4.87840853,2049.9,2049.5,5.69045538]
["bitfinex","ETHUSD",1746726851390,4.87840853,2049.9,2049.5,0.8113]
["bitfinex","ETHUSD",1746726851885,9.7569261,2049.9,2049.5,0.8113]
["bitfinex","ETHUSD",1746726852092,0.06444218,2050.0,2049.5,6.06941834]
["bitfinex","ETHUSD",1746726852093,4.87900078,2049.6,2049.5,6.06941834]
["bitfinex","ETHUSD",1746726852253,4.87900078,2049.6,2049.5,12.70141834]
["bitfinex","ETHUSD",1746726852855,4.87900078,2049.6,2049.5,6.06941834]
["bitfinex","ETHUSD",1746726853055,5.69650078,2049.6,2049.5,6.06941834]
["bitfinex","ETHUSD",1746726853465,6.0183329,2049.6,2049.5,6.06941834]
["bitfinex","ETHUSD",1746726854789,5.15209233,2049.6,2049.5,6.06941834]
["bitfinex","ETHUSD",1746726855468,4.87900078,2049.6,2049.5,6.06941834]
["bitfinex","ETHUSD",1746726855663,4.87890791,2049.7,2049.5,6.06941834]
["bitfinex","ETHUSD",1746726855878,4.87890791,2049.7,2049.5,6.75895017]
["bitfinex","ETHUSD",1746726856057,4.87900078,2049.6,2049.5,6.75895017]
["bitfinex","ETHUSD",1746726856487,4.87900078,2049.6,2049.5,6.06941834]
["bitfinex","ETHUSD",1746726857990,4.87887337,2049.7,2049.3,6.06941834]
["bitfinex","ETHUSD",1746726858206,0.04874057,2049.8,2049.3,6.06941834]
["bitfinex","ETHUSD",1746726858501,0.06444218,2050.0,2049.9,4.87828674]
["bitfinex","ETHUSD",1746726858698,0.06444218,2050.0,2049.9,12.69141834]
["bitfinex","ETHUSD",1746726858902,0.06444218,2050.0,2049.9,14.87913464]
["bitfinex","ETHUSD",1746726859402,0.06444218,2050.0,2049.9,27.06472138]
["bitfinex","ETHUSD",1746726861371,0.06444218,2050.0,2049.9,17.80927332]
["bitfinex","ETHUSD",1746726861593,0.06444218,2050.0,2049.9,24.43127332]
["bitfinex","ETHUSD",1746726861971,0.06444218,2050.0,2049.9,17.80927332]
["bitfinex","ETHUSD",1746726862177,0.06444218,2050.0,2049.9,24.43127332]
["bitfinex","ETHUSD",1746726862662,0.06444218,2050.0,2049.9,17.80927332]
["bitfinex","ETHUSD",1746726863001,0.06444218,2050.0,2049.9,12.69198658]
["bitfinex","ETHUSD",1746726863206,0.06444218,2050.0,2049.9,13.81527028]
["bitfinex","ETHUSD",1746726864262,0.06444218,2050.0,2049.4,0.8241]
["bitfinex","ETHUSD",1746726864463,4.87884885,2049.7,2049.5,6.621]
["bitfinex","ETHUSD",1746726864709,0.11318275,2050.0,2049.4,4.87946641]
["bitfinex","ETHUSD",1746726864897,4.87862759,2049.8,2049.5,6.621]
["bitfinex","ETHUSD",1746726865141,4.87862759,2049.8,2049.6,0.048785]
["bitfinex","ETHUSD",1746726866196,4.87862759,2049.8,2049.5,7.77104664]
["bitfinex","ETHUSD",1746726866421,4.87881101,2049.7,2049.5,7.77104664]
["bitfinex","ETHUSD",1746726866603,4.87869629,2049.8,2049.5,6.621]
["bitfinex","ETHUSD",1746726866805,0.06444218,2050.0,2049.6,5.71711251]
["bitfinex","ETHUSD",1746726867010,0.06444218,2050.0,2049.7,4.87868631]
["bitfinex","ETHUSD",1746726867325,0.06444218,2050.0,2049.6,0.7895]
["bitfinex","ETHUSD",1746726867326,4.94252855,2050.0,2049.6,0.7895]
["bitfinex","ETHUSD",1746726867628,4.87830483,2049.9,2049.6,2.05545121]
["bitfinex","ETHUSD",1746726867834,4.94258022,2050.0,2049.6,6.93440057]
["bitfinex","ETHUSD",1746726868411,0.89088275,2050.0,2049.4,0.36988015]
["bitfinex","ETHUSD",1746726868606,4.87861798,2049.8,2049.5,6.621]
["bitfinex","ETHUSD",1746726868836,4.8784058,2049.9,2049.6,0.04878484]
["bitfinex","ETHUSD",1746726869131,5.72035253,2050.0,2049.6,0.04878484]
["bitfinex","ETHUSD",1746726869318,4.87836911,2049.9,2049.6,0.04878484]
["bitfinex","ETHUSD",1746726869633,4.87836911,2049.9,2049.6,1.09762283]
["bitfinex","ETHUSD",1746726870003,4.87836911,2049.9,2049.6,7.11825633]
["bitfinex","ETHUSD",1746726870538,4.8783474,2049.9,2049.6,7.16703893]
["bitfinex","ETHUSD",1746726870834,4.94264714,2050.0,2049.6,7.16703894]
["bitfinex","ETHUSD",1746726871036,4.87829478,2049.9,2049.6,7.16703894]
["bitfinex","ETHUSD",1746726871359,4.87848303,2049.9,2049.7,2.35461224]
["bitfinex","ETHUSD",1746726871511,4.87848303,2049.9,2049.6,7.11825633]
["bitfinex","ETHUSD",1746726872340,4.94266913,2050.0,2049.6,7.11825633]
["bitfinex","ETHUSD",1746726872515,0.06444218,2050.0,2049.6,7.11825633]
["bitfinex","ETHUSD",1746726872724,0.06444218,2050.0,2049.7,4.92750911]
["bitfinex","ETHUSD",1746726872919,9.82076163,2050.0,2049.7,0.81978065]
["bitfinex","ETHUSD",1746726873124,4.94250255,2050.0,2049.7,0.771]
["bitfinex","ETHUSD",1746726873336,4.87832863,2049.9,2049.6,7.11825633]
["bitfinex","ETHUSD",1746726874051,4.87858269,2049.8,2049.6,7.11825633]
["bitfinex","ETHUSD",1746726874251,4.87876274,2049.7,2049.6,6.06941834]
["bitfinex","ETHUSD",1746726874455,5.67426274,2049.7,2049.6,6.06941834]
["bitfinex","ETHUSD",1746726874675,4.92705349,2049.9,2049.6,6.06941834]
["bitfinex","ETHUSD",1746726874676,4.87844517,2049.9,2049.6,6.06941834]
["bitfinex","ETHUSD",1746726874944,4.94249555,2050.0,2049.7,3.31]
["bitfinex","ETHUSD",1746726875119,4.94249555,2050.0,2049.8,3.311]
["bitfinex","ETHUSD",1746726876120,4.87828674,2049.9,2049.8,3.311]
["bitfinex","ETHUSD",1746726876711,4.94249555,2050.0,2049.8,3.311]
["bitfinex","ETHUSD",1746726877215,0.06444218,2050.0,2049.8,3.311]
["bitfinex","ETHUSD",1746726877423,0.06444218,2050.0,2049.8,5.42882007]
["bitfinex","ETHUSD",1746726877626,0.04603013,2050.2,2050.1,4.87774005]
["bitfinex","ETHUSD",1746726877832,0.04603013,2050.3,2050.2,9.24314117]
["bitfinex","ETHUSD",1746726877833,0.06575732,2050.3,2050.2,9.24314117]
["bitfinex","ETHUSD",1746726878150,0.06575732,2050.3,2050.2,12.55314117]
["bitfinex","ETHUSD",1746726878452,0.06575732,2050.3,2050.2,12.50437291]
["bitfinex","ETHUSD",1746726878648,0.06575732,2050.3,2050.2,17.19108532]
["bitfinex","ETHUSD",1746726879031,0.06575732,2050.3,2050.2,20.50208532]
["bitfinex","ETHUSD",1746726879522,0.03287866,2050.3,2050.2,20.50208532]
["bitfinex","ETHUSD",1746726882728,0.03287866,2050.3,2050.2,13.88108532]
["bitfinex","ETHUSD",1746726883056,0.03287866,2050.3,2050.2,15.81337291]
["bitfinex","ETHUSD",1746726883257,0.03287866,2050.3,2050.2,9.19437291]
["bitfinex","ETHUSD",1746726883422,0.03287866,2050.3,2050.2,15.81337291]
["bitfinex","ETHUSD",1746726885075,0.03287866,2050.3,2050.2,21.88279125]
["bitfinex","ETHUSD",1746726886472,0.03287866,2050.3,2050.2,15.26379125]
["bitfinex","ETHUSD",1746726886665,0.02806742,2050.7,2050.6,0.55]
["bitfinex","ETHUSD",1746726886830,0.11226968,2050.7,2050.6,15.33489182]
["bitfinex","ETHUSD",1746726887029,0.11226968,2050.7,2050.6,15.28613981]
["bitfinex","ETHUSD",1746726888254,0.11226968,2050.7,2050.6,21.90413981]
["bitfinex","ETHUSD",1746726888465,0.11226968,2050.7,2050.6,21.35413981]
["bitfinex","ETHUSD",1746726888681,0.02806742,2050.7,2050.6,26.3218497]
["bitfinex","ETHUSD",1746726889375,0.02806742,2050.7,2050.6,26.8718497]
["bitfinex","ETHUSD",1746726889546,0.02806742,2050.7,2050.6,27.23758198]
["bitfinex","ETHUSD",1746726890870,0.02806742,2050.7,2050.6,15.74296051]
["bitfinex","ETHUSD",1746726891045,0.02806742,2050.7,2050.6,16.84125062]
["bitfinex","ETHUSD",1746726891249,0.02806742,2050.7,2050.6,21.71787209]
["bitfinex","ETHUSD",1746726891887,0.02806742,2050.7,2050.6,16.84125062]
["bitfinex","ETHUSD",1746726892192,0.02806742,2050.7,2050.6,21.71787209]
["bitfinex","ETHUSD",1746726895988,0.02806742,2050.7,2050.6,11.31177209]
["bitfinex","ETHUSD",1746726896274,0.02806742,2050.7,2050.6,13.05115062]
["bitfinex","ETHUSD",1746726896445,0.02806742,2050.7,2050.6,12.68541834]
["bitfinex","ETHUSD",1746726896774,0.02806742,2050.7,2050.6,6.616]
["bitfinex","ETHUSD",1746726896934,4.90445109,2050.7,2050.6,6.616]
["bitfinex","ETHUSD",1746726897139,0.02806742,2050.7,2050.6,6.616]
["bitfinex","ETHUSD",1746726897971,4.90445109,2050.7,2050.6,6.616]
["bitfinex","ETHUSD",1746726898184,4.90445109,2050.7,2050.6,6.60913227]
["bitfinex","ETHUSD",1746726898346,0.02806742,2050.7,2050.6,6.60913227]
["bitfinex","ETHUSD",1746726899845,4.90445109,2050.7,2050.6,6.60913227]
["bitfinex","ETHUSD",1746726900094,4.87662147,2050.6,2050.4,17.566]
["bitfinex","ETHUSD",1746726900394,4.8768593,2050.5,2050.4,17.566]
["bitfinex","ETHUSD",1746726900557,5.67599987,2050.5,2050.4,20.874]
["bitfinex","ETHUSD",1746726900761,5.70406729,2050.5,2050.4,3.308]
["bitfinex","ETHUSD",1746726901371,5.65532672,2050.5,2050.4,3.308]
["bitfinex","ETHUSD",1746726901894,0.02806742,2050.5,2050.4,18.51478578]
["bitfinex","ETHUSD",1746726902093,0.02806742,2050.5,2050.4,17.53549987]
["bitfinex","ETHUSD",1746726902452,0.02806742,2050.5,2050.4,18.33199987]
["bitfinex","ETHUSD",1746726908957,0.02806742,2050.5,2050.4,34.54141821]
["bitfinex","ETHUSD",1746726911078,0.02806742,2050.5,2050.4,35.13997316]
["bitfinex","ETHUSD",1746726911283,0.02405779,2051.0,2050.9,4.87585236]
["bitfinex","ETHUSD",1746726911483,0.02405779,2051.0,2050.9,16.07956051]
["bitfinex","ETHUSD",1746726911484,0.14434674,2051.0,2050.9,16.07956051]
["bitfinex","ETHUSD",1746726911801,0.14434674,2051.0,2050.9,16.03081115]
["bitfinex","ETHUSD",1746726912568,5.02001714,2051.0,2050.9,6.614]
["bitfinex","ETHUSD",1746726912769,0.14434674,2051.0,2050.9,6.614]
["bitfinex","ETHUSD",1746726912982,0.02405779,2051.0,2050.9,6.614]
["bitfinex","ETHUSD",1746726913275,4.89972819,2051.0,2050.5,9.24945453]
["bitfinex","ETHUSD",1746726913479,4.87683111,2050.6,2050.5,3.308]
["bitfinex","ETHUSD",1746726913682,5.69837168,2050.6,2050.5,3.308]
["bitfinex","ETHUSD",1746726914105,0.79685779,2050.6,2050.5,3.308]
["bitfinex","ETHUSD",1746726914307,5.67347926,2050.6,2050.5,3.308]
["bitfinex","ETHUSD",1746726914668,0.79685779,2050.6,2050.5,3.308]
["bitfinex","ETHUSD",1746726914868,0.02405779,2050.6,2050.5,12.38763621]
["bitfinex","ETHUSD",1746726915071,0.02405779,2050.6,2050.5,18.62632643]
["bitfinex","ETHUSD",1746726915283,0.02405779,2050.6,2050.5,19.45202643]
["bitfinex","ETHUSD",1746726915702,0.02405779,2050.6,2050.5,18.85347148]
["bitfinex","ETHUSD",1746726916109,0.02405779,2050.6,2050.5,13.71456876]
["bitfinex","ETHUSD",1746726916418,0.02405779,2050.6,2050.5,9.614]
["bitfinex","ETHUSD",1746726916569,0.02405779,2050.6,2050.5,6.614]
["bitfinex","ETHUSD",1746726916768,0.02405779,2050.6,2050.5,3.308]
["bitfinex","ETHUSD",1746726916769,4.90067926,2050.6,2050.5,3.308]
["bitfinex","ETHUSD",1746726917172,0.02405779,2050.6,2050.5,3.308]
["bitfinex","ETHUSD",1746726917400,4.90067926,2050.6,2050.5,3.308]
["bitfinex","ETHUSD",1746726917716,0.02405779,2050.6,2050.5,3.308]
["bitfinex","ETHUSD",1746726918081,4.90067926,2050.6,2050.5,3.308]
["bitfinex","ETHUSD",1746726918905,0.02405779,2050.6,2050.5,3.308]
["bitfinex","ETHUSD",1746726919105,0.02405779,2050.6,2050.5,8.8461593]
["bitfinex","ETHUSD",1746726919696,0.02405779,2050.6,2050.5,3.308]
["bitfinex","ETHUSD",1746726919893,4.90067926,2050.6,2050.5,3.308]
["bitfinex","ETHUSD",1746726920492,0.02405779,2050.6,2050.5,3.308]
["bitfinex","ETHUSD",1746726921229,4.90067926,2050.6,2050.5,3.308]
["bitfinex","ETHUSD",1746726921387,0.02405779,2050.6,2050.5,3.308]
["bitfinex","ETHUSD",1746726922283,4.90067926,2050.6,2050.5,3.308]
["bitfinex","ETHUSD",1746726923543,9.75467004,2050.3,2049.8,0.0016]
["bitfinex","ETHUSD",1746726923839,13.07758946,2049.9,2049.8,0.0016]
["bitfinex","ETHUSD",1746726924137,9.53681626,2049.9,2049.8,0.0016]
["bitfinex","ETHUSD",1746726924436,8.26098326,2049.9,2049.8,0.0016]
["bitfinex","ETHUSD",1746726924632,5.26098326,2049.9,2049.8,0.0016]
["bitfinex","ETHUSD",1746726925037,4.98742731,2049.9,2049.8,0.0016]
["bitfinex","ETHUSD",1746726928137,4.93868674,2049.9,2049.8,0.0016]
["bitfinex","ETHUSD",1746726928334,4.9022154,2050.0,2049.8,0.0016]
["bitfinex","ETHUSD",1746726929145,4.87828674,2049.9,2049.8,0.0016]
["bitfinex","ETHUSD",1746726929912,4.90210903,2050.0,2049.8,0.0016]
["bitfinex","ETHUSD",1746726930231,4.87828674,2049.9,2049.8,0.0016]
["bitfinex","ETHUSD",1746726930739,4.90225155,2050.0,2049.8,0.0016]
["bitfinex","ETHUSD",1746726931037,9.78053101,2050.0,2049.8,0.0016]
["bitfinex","ETHUSD",1746726931335,4.87828674,2049.9,2049.8,0.0016]
["bitfinex","ETHUSD",1746726933601,5.73182731,2049.9,2049.8,0.0016]
["bitfinex","ETHUSD",1746726939547,4.92702731,2049.9,2049.8,0.0016]
["bitfinex","ETHUSD",1746726939713,4.87828674,2049.9,2049.8,0.0016]
["bitfinex","ETHUSD",1746726946851,8.63548674,2049.9,2049.8,0.0016]
["bitfinex","ETHUSD",1746726947374,4.87986384,2049.3,2049.1,6.615]
["bitfinex","ETHUSD",1746726947667,4.92860441,2049.3,2049.1,6.6166]
["bitfinex","ETHUSD",1746726948169,4.87995315,2049.2,2049.1,6.6166]
["bitfinex","ETHUSD",1746726948757,4.92860386,2049.3,2049.1,6.6166]
["bitfinex","ETHUSD",1746726949063,4.87995315,2049.2,2049.1,0.0016]
["bitfinex","ETHUSD",1746726949238,4.87995315,2049.2,2049.1,6.615]
["bitfinex","ETHUSD",1746726949638,4.87995315,2049.2,2049.1,3.307]
["bitfinex","ETHUSD",1746726949854,4.87995315,2049.2,2049.1,6.615]
["bitfinex","ETHUSD",1746726950372,4.87995315,2049.2,2049.1,3.307]
["bitfinex","ETHUSD",1746726950569,4.8813824,2048.6,2048.5,6.82261834]
["bitfinex","ETHUSD",1746726950771,4.8813824,2048.6,2048.5,6.617]
["bitfinex","ETHUSD",1746726951068,4.8812274,2048.7,2048.5,6.617]
["bitfinex","ETHUSD",1746726951069,4.88128445,2048.7,2048.5,6.617]
["bitfinex","ETHUSD",1746726951255,0.04874057,2048.9,2048.5,6.617]
["bitfinex","ETHUSD",1746726951256,4.88067652,2048.9,2048.6,2.85800655]
["bitfinex","ETHUSD",1746726951485,4.88067652,2048.9,2048.7,0.7532]
["bitfinex","ETHUSD",1746726952944,4.88053986,2049.0,2048.7,0.7532]
["bitfinex","ETHUSD",1746726953490,4.92907894,2049.1,2048.7,5.63434155]
["bitfinex","ETHUSD",1746726953990,4.88043566,2049.0,2048.7,0.7532]
["bitfinex","ETHUSD",1746726954676,0.04874057,2049.1,2048.7,5.63415157]
["bitfinex","ETHUSD",1746726954875,4.92882412,2049.2,2048.8,1.36322749]
["bitfinex","ETHUSD",1746726955276,4.92882412,2049.2,2048.8,6.24405766]
["bitfinex","ETHUSD",1746726955480,4.92858877,2049.3,2048.9,4.88056328]
["bitfinex","ETHUSD",1746726955661,4.92858877,2049.3,2049.0,6.617]
["bitfinex","ETHUSD",1746726957483,9.80852555,2049.3,2049.0,6.617]
["bitfinex","ETHUSD",1746726957691,4.92858877,2049.3,2049.0,6.617]
["bitfinex","ETHUSD",1746726957995,4.88036545,2049.1,2048.8,7.43264583]
["bitfinex","ETHUSD",1746726958289,4.88010703,2049.2,2048.9,6.618]
["bitfinex","ETHUSD",1746726958649,4.88038038,2049.1,2048.9,6.618]
["bitfinex","ETHUSD",1746726958850,4.88042947,2049.0,2048.9,6.618]
["bitfinex","ETHUSD",1746726959096,4.92917004,2049.0,2048.9,6.618]
["bitfinex","ETHUSD",1746726959587,4.92904616,2049.1,2048.9,6.618]
["bitfinex","ETHUSD",1746726960291,4.92907912,2049.1,2048.9,6.618]
["bitfinex","ETHUSD",1746726960793,4.88042947,2049.0,2048.9,6.618]
["bitfinex","ETHUSD",1746726962004,4.92903883,2049.1,2048.9,6.618]
["bitfinex","ETHUSD",1746726962149,4.92809703,2049.5,2049.1,5.66275049]
["bitfinex","ETHUSD",1746726962493,4.87878251,2049.7,2049.3,4.87962053]
["bitfinex","ETHUSD",1746726962805,4.87875331,2049.8,2049.5,0.7827]
["bitfinex","ETHUSD",1746726963000,4.87839871,2049.9,2049.5,0.7827]
["bitfinex","ETHUSD",1746726963231,4.87842636,2049.9,2049.5,5.66191321]
["bitfinex","ETHUSD",1746726963506,0.04874057,2049.8,2049.5,0.7827]
["bitfinex","ETHUSD",1746726963696,4.92741603,2049.8,2049.5,0.7827]
["bitfinex","ETHUSD",1746726963884,4.87881189,2049.7,2049.5,0.7827]
["bitfinex","ETHUSD",1746726964213,4.92741603,2049.8,2049.5,0.7827]
["bitfinex","ETHUSD",1746726964715,4.87881316,2049.7,2049.5,0.7827]
["bitfinex","ETHUSD",1746726964910,4.87887944,2049.7,2049.5,0.7827]
["bitfinex","ETHUSD",1746726965273,4.87887944,2049.7,2049.5,3.309]
["bitfinex","ETHUSD",1746726965274,4.87900078,2049.6,2049.5,3.309]
["bitfinex","ETHUSD",1746726965514,4.92774135,2049.6,2049.5,6.617]
["bitfinex","ETHUSD",1746726967808,0.04874057,2049.6,2049.5,6.617]
["bitfinex","ETHUSD",1746726968176,4.92750331,2049.7,2049.5,6.617]
["bitfinex","ETHUSD",1746726968577,4.87900078,2049.6,2049.5,6.617]
["bitfinex","ETHUSD",1746726971746,0.7707,2049.5,2048.6,2.57268969]
["bitfinex","ETHUSD",1746726971900,5.65041502,2049.3,2048.6,3.309]
["bitfinex","ETHUSD",1746726972094,5.65041502,2049.3,2048.6,6.617]
["bitfinex","ETHUSD",1746726972095,0.04874057,2049.2,2048.6,6.617]
["bitfinex","ETHUSD",1746726972796,4.88075686,2048.9,2048.6,6.617]
["bitfinex","ETHUSD",1746726972998,4.88075686,2048.9,2048.6,8.61821499]
["bitfinex","ETHUSD",1746726974055,4.88099102,2048.8,2048.6,3.309]
["bitfinex","ETHUSD",1746726974336,4.88099102,2048.8,2048.7,3.308]
["bitfinex","ETHUSD",1746726974700,4.88084373,2048.9,2048.7,3.308]
["bitfinex","ETHUSD",1746726975198,4.88090589,2048.8,2048.7,3.308]
["bitfinex","ETHUSD",1746726977332,4.88114414,2048.7,2048.6,3.309]
["bitfinex","ETHUSD",1746726977706,4.88185901,2048.4,2048.3,23.64541834]
["bitfinex","ETHUSD",1746726977935,4.88185901,2048.4,2047.8,10.14]
["bitfinex","ETHUSD",1746726977936,4.88305093,2047.9,2047.8,10.18471834]
["bitfinex","ETHUSD",1746726978173,4.88305093,2047.9,2047.8,3.309]
["bitfinex","ETHUSD",1746726978325,4.9317915,2047.9,2047.8,3.309]
["bitfinex","ETHUSD",1746726978748,4.88245142,2048.2,2047.8,3.309]
["bitfinex","ETHUSD",1746726978952,4.88245142,2048.2,2047.9,0.74721365]
["bitfinex","ETHUSD",1746726979159,0.04874057,2048.2,2047.9,0.74721365]
["bitfinex","ETHUSD",1746726979348,4.88202413,2048.4,2047.9,14.69954609]
["bitfinex","ETHUSD",1746726979672,4.93046262,2048.5,2048.0,10.95219704]
["bitfinex","ETHUSD",1746726979839,4.88188195,2048.4,2048.1,0.8063]
["bitfinex","ETHUSD",1746726980042,4.88209734,2048.3,2048.2,3.308]
["bitfinex","ETHUSD",1746726980336,4.88209734,2048.3,2048.2,6.617]
["bitfinex","ETHUSD",1746726980540,4.88198907,2048.4,2048.2,6.617]
["bitfinex","ETHUSD",1746726981154,0.04874057,2048.5,2048.2,6.617]
["bitfinex","ETHUSD",1746726981465,4.88202418,2048.4,2048.2,6.617]
["bitfinex","ETHUSD",1746726982531,4.88198219,2048.4,2048.3,3.309]
["bitfinex","ETHUSD",1746726986868,4.8823357,2048.2,2048.1,6.06941834]
["bitfinex","ETHUSD",1746726987061,4.93107627,2048.2,2048.1,6.06941834]
["bitfinex","ETHUSD",1746726987377,4.88257409,2048.1,2048.0,3.309]
["bitfinex","ETHUSD",1746726988276,0.7834,2047.8,2046.7,0.8319]
["bitfinex","ETHUSD",1746726988447,4.88483162,2047.2,2046.7,5.98249]
["bitfinex","ETHUSD",1746726988640,0.04874057,2047.1,2046.8,4.88566452]
["bitfinex","ETHUSD",1746726989139,4.93370173,2047.1,2046.8,3.0]
["bitfinex","ETHUSD",1746726989344,4.93370173,2047.1,2046.7,5.98249]
["bitfinex","ETHUSD",1746726989652,4.93381127,2047.1,2046.7,10.86839483]
["bitfinex","ETHUSD",1746726989847,4.88538254,2047.0,2046.7,5.98249]
["bitfinex","ETHUSD",1746726990055,4.88538254,2047.0,2046.8,3.317]
["bitfinex","ETHUSD",1746726990375,4.93412311,2047.0,2046.8,3.317]
["bitfinex","ETHUSD",1746726991179,4.88546336,2046.9,2046.8,3.314]
["bitfinex","ETHUSD",1746726991479,4.88534989,2047.0,2046.8,6.623]
["bitfinex","ETHUSD",1746726991780,4.88534989,2047.0,2046.6,17.584]
["bitfinex","ETHUSD",1746726991781,5.65064989,2047.0,2046.6,17.584]
["bitfinex","ETHUSD",1746726991980,0.04874057,2046.9,2046.7,3.31]
["bitfinex","ETHUSD",1746726992491,0.04874057,2046.9,2046.7,8.1958847]
["bitfinex","ETHUSD",1746726992659,0.04874057,2047.0,2046.7,8.1958847]
["bitfinex","ETHUSD",1746726992861,0.04874057,2047.0,2046.7,11.59360126]
["bitfinex","ETHUSD",1746726993061,0.04874057,2047.0,2046.8,0.7869]
["bitfinex","ETHUSD",1746726993262,4.93398435,2047.0,2046.8,0.7869]
["bitfinex","ETHUSD",1746726993665,4.93398435,2047.0,2046.7,3.31]
["bitfinex","ETHUSD",1746726993879,0.04874057,2047.0,2046.7,8.19583648]
["bitfinex","ETHUSD",1746726994891,0.04874057,2047.0,2046.7,3.31]
["bitfinex","ETHUSD",1746726995555,4.93394551,2047.0,2046.7,3.31]
["bitfinex","ETHUSD",1746726996058,0.04874057,2047.0,2046.7,8.19590031]
["bitfinex","ETHUSD",1746726996383,0.04874057,2047.0,2046.7,7.39549878]
["bitfinex","ETHUSD",1746726996555,4.93358635,2047.2,2046.8,4.88551921]
["bitfinex","ETHUSD",1746726996758,4.88497462,2047.1,2046.7,12.28128763]
["bitfinex","ETHUSD",1746726996958,0.04874057,2047.0,2046.7,12.28128763]
["bitfinex","ETHUSD",1746726997266,4.93403831,2047.0,2046.7,3.31]
["bitfinex","ETHUSD",1746726997477,4.93403831,2047.0,2046.6,29.3478801]
["bitfinex","ETHUSD",1746726997659,4.93403831,2047.0,2046.8,6.621]
["bitfinex","ETHUSD",1746726999104,4.93403831,2047.0,2046.6,29.3478801]
["bitfinex","ETHUSD",1746726999294,4.93403831,2047.0,2046.8,6.621]
["bitfinex","ETHUSD",1746726999657,0.04874057,2047.0,2046.8,6.621]
["bitfinex","ETHUSD",1746727000502,4.93402646,2047.0,2046.8,6.621]
["bitfinex","ETHUSD",1746727001206,0.04874057,2047.0,2046.8,6.621]
["bitfinex","ETHUSD",1746727001366,0.04874057,2047.0,2046.8,9.48633908]
["bitfinex","ETHUSD",1746727001703,0.04874057,2047.0,2046.8,13.85834666]
["bitfinex","ETHUSD",1746727002300,0.04874057,2047.0,2046.8,9.48633908]
["bitfinex","ETHUSD",1746727002468,0.04874057,2047.0,2046.6,23.27842707]
["bitfinex","ETHUSD",1746727002469,4.8855567,2046.9,2046.6,3.311]
["bitfinex","ETHUSD",1746727002795,4.93452663,2046.8,2046.6,3.311]
["bitfinex","ETHUSD",1746727002996,4.88591391,2046.7,2046.6,3.311]
["bitfinex","ETHUSD",1746727003405,4.93465448,2046.7,2046.6,3.311]
["bitfinex","ETHUSD",1746727003590,0.04874057,2046.7,2046.6,3.311]
["bitfinex","ETHUSD",1746727003790,0.04874057,2046.9,2046.6,8.19715264]
["bitfinex","ETHUSD",1746727003966,4.93417803,2046.9,2046.7,2.86533908]
["bitfinex","ETHUSD",1746727004162,4.93417803,2046.9,2046.6,3.311]
["bitfinex","ETHUSD",1746727004367,4.88578397,2046.8,2046.6,3.311]
["bitfinex","ETHUSD",1746727005305,4.93417803,2046.9,2046.6,3.311]
["bitfinex","ETHUSD",1746727005306,4.93427328,2046.9,2046.6,3.311]
["bitfinex","ETHUSD",1746727006099,4.93419639,2046.9,2046.6,3.311]
["bitfinex","ETHUSD",1746727006406,4.88545582,2046.9,2046.6,3.311]
["bitfinex","ETHUSD",1746727006701,4.93403248,2047.0,2046.7,2.86533908]
["bitfinex","ETHUSD",1746727007094,0.04874057,2047.0,2046.7,7.75125139]
["bitfinex","ETHUSD",1746727007503,0.04874057,2047.0,2046.7,2.86533908]
["bitfinex","ETHUSD",1746727007707,4.88548609,2046.9,2046.7,2.86533908]
["bitfinex","ETHUSD",1746727008006,4.93410123,2047.0,2046.7,2.86533908]
["bitfinex","ETHUSD",1746727009018,4.88456968,2047.3,2046.9,7.75077559]
["bitfinex","ETHUSD",1746727009216,0.04874057,2047.2,2047.0,3.311]
["bitfinex","ETHUSD",1746727009903,4.93322302,2047.3,2047.0,8.19617933]
["bitfinex","ETHUSD",1746727010071,4.93322302,2047.3,2047.0,3.311]
["bitfinex","ETHUSD",1746727012591,0.04874057,2047.3,2047.0,8.19618649]
["bitfinex","ETHUSD",1746727012778,0.04874057,2047.3,2047.0,3.311]
["bitfinex","ETHUSD",1746727012981,4.88460272,2047.3,2047.0,3.311]
["bitfinex","ETHUSD",1746727013288,0.04874057,2047.2,2047.0,3.311]
["bitfinex","ETHUSD",1746727013682,4.9335255,2047.2,2047.0,3.311]
["bitfinex","ETHUSD",1746727014034,4.93369978,2047.1,2047.0,3.311]
["bitfinex","ETHUSD",1746727015278,4.8856181,2046.9,2046.6,4.1198]
["bitfinex","ETHUSD",1746727015510,4.93435867,2046.9,2046.7,3.311]
["bitfinex","ETHUSD",1746727015813,0.04874057,2046.9,2046.7,3.311]
["bitfinex","ETHUSD",1746727016906,4.93429528,2046.9,2046.7,3.311]
["bitfinex","ETHUSD",1746727017103,0.04874057,2046.9,2046.7,3.311]
["bitfinex","ETHUSD",1746727017303,4.8856752,2046.8,2046.7,3.311]
["bitfinex","ETHUSD",1746727017806,4.93420545,2046.9,2046.7,3.311]
["bitfinex","ETHUSD",1746727018237,4.88487888,2047.2,2046.8,2.86533908]
["bitfinex","ETHUSD",1746727018238,4.88507308,2047.1,2046.8,2.86533908]
["bitfinex","ETHUSD",1746727018512,4.934123,2047.0,2046.8,2.86533908]
["bitfinex","ETHUSD",1746727018711,4.88543651,2046.9,2046.7,3.311]
["bitfinex","ETHUSD",1746727019014,5.34183109,2046.9,2046.7,3.311]
["bitfinex","ETHUSD",1746727019221,0.45639458,2046.8,2046.7,3.311]
["bitfinex","ETHUSD",1746727019518,0.45639458,2046.8,2046.7,3.301]
["bitfinex","ETHUSD",1746727019715,4.93405132,2047.0,2046.7,3.301]
["bitfinex","ETHUSD",1746727019897,4.88558505,2046.9,2046.7,3.301]
["bitfinex","ETHUSD",1746727020420,4.93407949,2047.0,2046.7,3.301]
["bitfinex","ETHUSD",1746727020620,4.88553243,2046.9,2046.7,3.301]
["bitfinex","ETHUSD",1746727021029,0.32258076,2046.8,2046.7,6.611]
["bitfinex","ETHUSD",1746727021489,5.66466512,2046.8,2046.7,6.611]
["bitfinex","ETHUSD",1746727022231,0.73024935,2046.8,2046.7,6.611]
["bitfinex","ETHUSD",1746727022790,4.93419773,2046.9,2046.7,6.611]
["bitfinex","ETHUSD",1746727023015,4.88510009,2047.1,2046.7,16.28701668]
["bitfinex","ETHUSD",1746727023251,0.4564718,2047.0,2046.9,2.86533908]
["bitfinex","ETHUSD",1746727023557,4.88615736,2046.6,2046.3,20.907]
["bitfinex","ETHUSD",1746727023725,0.82094057,2046.8,2046.3,20.907]
["bitfinex","ETHUSD",1746727023924,4.88595059,2046.7,2046.3,25.79375088]
["bitfinex","ETHUSD",1746727024134,4.88595059,2046.7,2046.4,3.76541927]
["bitfinex","ETHUSD",1746727024626,4.93469116,2046.7,2046.4,3.76541927]
["bitfinex","ETHUSD",1746727025142,4.93469116,2046.7,2046.5,6.621]
["bitfinex","ETHUSD",1746727026177,4.88554619,2046.9,2046.5,6.621]
["bitfinex","ETHUSD",1746727026326,5.70999747,2047.1,2046.8,2.86533908]
["bitfinex","ETHUSD",1746727026514,4.93370527,2047.1,2046.8,4.20465857]
["bitfinex","ETHUSD",1746727026914,4.93372154,2047.1,2046.8,4.20465857]
["bitfinex","ETHUSD",1746727027117,0.04874057,2047.1,2046.8,9.0902981]
["bitfinex","ETHUSD",1746727027547,4.93374474,2047.1,2046.8,1.33931949]
["bitfinex","ETHUSD",1746727029923,4.88561384,2046.9,2046.7,6.621]
["bitfinex","ETHUSD",1746727030122,4.93435441,2046.9,2046.7,6.621]
["bitfinex","ETHUSD",1746727030427,4.8860239,2046.7,2046.6,3.311]
["bitfinex","ETHUSD",1746727030633,4.93476447,2046.7,2046.6,3.311]
["bitfinex","ETHUSD",1746727031765,5.39119933,2046.7,2046.6,3.311]
["bitfinex","ETHUSD",1746727032331,5.34245876,2046.7,2046.6,3.311]
["bitfinex","ETHUSD",1746727034253,0.45643486,2046.7,2046.5,3.311]
["bitfinex","ETHUSD",1746727034436,5.39132807,2046.6,2046.5,3.311]
["bitfinex","ETHUSD",1746727034769,6.21622807,2046.6,2046.5,3.311]
["bitfinex","ETHUSD",1746727035467,6.48994567,2046.6,2046.5,3.311]
["bitfinex","ETHUSD",1746727036060,0.73015246,2046.6,2046.5,6.17633908]
["bitfinex","ETHUSD",1746727036272,5.15987024,2046.6,2046.5,3.311]
["bitfinex","ETHUSD",1746727036430,0.2737176,2046.6,2046.5,3.311]
["bitfinex","ETHUSD",1746727036768,4.93485537,2046.7,2046.5,3.311]
["bitfinex","ETHUSD",1746727036964,4.88615264,2046.6,2046.5,3.311]
["bitfinex","ETHUSD",1746727037265,4.93485537,2046.7,2046.5,3.311]
["bitfinex","ETHUSD",1746727037432,0.04874057,2046.7,2046.5,3.311]
["bitfinex","ETHUSD",1746727038247,0.04874057,2046.7,2046.5,8.19737944]
["bitfinex","ETHUSD",1746727039066,0.04874057,2046.7,2046.6,3.31]
["bitfinex","ETHUSD",1746727039368,0.04874057,2046.9,2046.7,0.7571]
["bitfinex","ETHUSD",1746727041069,4.93419545,2046.9,2046.7,0.7571]
["bitfinex","ETHUSD",1746727041288,4.93419545,2046.9,2046.6,3.31]
["bitfinex","ETHUSD",1746727041878,0.04874057,2046.9,2046.6,3.31]
["bitfinex","ETHUSD",1746727042076,0.04874057,2046.9,2046.6,10.31958271]
["bitfinex","ETHUSD",1746727042776,4.8864448,2047.2,2046.8,7.75101428]
["bitfinex","ETHUSD",1746727043080,0.04874057,2047.1,2046.9,6.618]
["bitfinex","ETHUSD",1746727043442,4.93382805,2047.1,2046.9,6.618]
["bitfinex","ETHUSD",1746727044964,4.88519785,2047.0,2046.9,6.618]
["bitfinex","ETHUSD",1746727045277,4.93383848,2047.1,2046.9,6.618]
["bitfinex","ETHUSD",1746727045443,4.93383848,2047.1,2046.9,7.3897]
["bitfinex","ETHUSD",1746727045850,0.04874057,2047.1,2046.9,7.3897]
["bitfinex","ETHUSD",1746727046847,4.93382539,2047.1,2046.9,7.3897]
["bitfinex","ETHUSD",1746727047395,4.93382539,2047.1,2046.9,6.618]
["bitfinex","ETHUSD",1746727050780,0.0016002,2047.2,2047.1,0.8202]
["bitfinex","ETHUSD",1746727050994,3.24679007,2047.9,2047.7,5.70363982]
["bitfinex","ETHUSD",1746727051188,3.24679007,2047.9,2047.8,29.69611965]
["bitfinex","ETHUSD",1746727051344,1e-08,2048.0,2047.8,29.71582846]
["bitfinex","ETHUSD",1746727051544,1e-08,2048.0,2047.9,14.50005093]
["bitfinex","ETHUSD",1746727052377,1e-08,2048.0,2047.9,18.62163887]
["bitfinex","ETHUSD",1746727053382,1e-08,2048.0,2047.9,12.00463887]
["bitfinex","ETHUSD",1746727053581,1e-08,2048.0,2047.9,18.62163887]
["bitfinex","ETHUSD",1746727054105,4.93051052,2048.5,2048.1,4.88255469]
["bitfinex","ETHUSD",1746727055480,4.93051052,2048.5,2048.1,5.64375469]
["bitfinex","ETHUSD",1746727058063,4.88192547,2048.4,2048.1,0.7612]
["bitfinex","ETHUSD",1746727058299,4.93051052,2048.5,2048.1,0.7612]
["bitfinex","ETHUSD",1746727058905,4.88189304,2048.4,2048.1,0.7612]
["bitfinex","ETHUSD",1746727059071,4.88189304,2048.4,2048.2,6.614]
["bitfinex","ETHUSD",1746727059272,4.93049927,2048.5,2048.2,6.614]
["bitfinex","ETHUSD",1746727059577,4.88185901,2048.4,2048.3,3.308]
["bitfinex","ETHUSD",1746727059794,5.69975901,2048.4,2048.3,3.308]
["bitfinex","ETHUSD",1746727060179,5.74849958,2048.4,2048.3,3.308]
["bitfinex","ETHUSD",1746727062617,5.74849958,2048.4,2047.8,17.597]
["bitfinex","ETHUSD",1746727062618,5.64810772,2048.1,2047.8,17.597]
["bitfinex","ETHUSD",1746727062908,4.88305093,2047.9,2047.8,20.905]
["bitfinex","ETHUSD",1746727066504,4.88305093,2047.9,2047.8,17.597]
["bitfinex","ETHUSD",1746727066694,5.64565093,2047.9,2047.8,17.597]
["bitfinex","ETHUSD",1746727067090,5.6943915,2047.9,2047.8,17.597]
["bitfinex","ETHUSD",1746727067290,4.884482,2047.3,2047.2,0.7828]
["bitfinex","ETHUSD",1746727067599,9.76837397,2047.5,2047.2,7.3958]
["bitfinex","ETHUSD",1746727067803,4.93306324,2047.4,2047.2,7.3958]
["bitfinex","ETHUSD",1746727068316,4.93306324,2047.4,2047.2,4.0908]
["bitfinex","ETHUSD",1746727068317,4.884482,2047.3,2047.2,4.0908]
["bitfinex","ETHUSD",1746727068621,4.884482,2047.3,2047.2,6.613]
["bitfinex","ETHUSD",1746727068807,4.884482,2047.3,2047.2,9.71633183]
["bitfinex","ETHUSD",1746727069007,4.9331434,2047.4,2047.2,9.71633183]
["bitfinex","ETHUSD",1746727069187,4.884482,2047.3,2047.2,9.71633183]
["bitfinex","ETHUSD",1746727069388,4.9331434,2047.4,2047.2,9.71633183]
["bitfinex","ETHUSD",1746727069389,4.93314046,2047.4,2047.2,9.71633183]
["bitfinex","ETHUSD",1746727069732,0.04874057,2047.4,2047.2,9.71633183]
["bitfinex","ETHUSD",1746727069886,4.88385818,2047.6,2047.3,1.65476502]
["bitfinex","ETHUSD",1746727070730,4.88379447,2047.6,2047.3,6.8054628]
["bitfinex","ETHUSD",1746727071492,4.88420504,2047.5,2047.3,1.65476502]
["bitfinex","ETHUSD",1746727071823,4.88420504,2047.5,2047.2,9.71633183]
["bitfinex","ETHUSD",1746727071824,0.04874057,2047.4,2047.1,6.83131834]
["bitfinex","ETHUSD",1746727071983,4.884482,2047.3,2047.2,3.305]
["bitfinex","ETHUSD",1746727072185,4.884482,2047.3,2047.2,6.61]
["bitfinex","ETHUSD",1746727072186,4.93322257,2047.3,2047.2,6.61]
["bitfinex","ETHUSD",1746727072807,4.93322257,2047.3,2047.2,3.305]
["bitfinex","ETHUSD",1746727076330,4.88495921,2047.1,2047.0,17.589]
["bitfinex","ETHUSD",1746727076493,4.88495921,2047.1,2047.0,24.198]
["bitfinex","ETHUSD",1746727076692,4.93369978,2047.1,2047.0,24.198]
["bitfinex","ETHUSD",1746727077223,4.93360453,2047.2,2047.0,24.198]
["bitfinex","ETHUSD",1746727077724,4.88495921,2047.1,2047.0,24.198]
["bitfinex","ETHUSD",1746727079734,4.9335863,2047.2,2047.0,24.198]
["bitfinex","ETHUSD",1746727079935,4.88495921,2047.1,2047.0,24.198]
["bitfinex","ETHUSD",1746727080126,4.9336182,2047.2,2047.0,24.198]
["bitfinex","ETHUSD",1746727081300,4.88495921,2047.1,2047.0,24.198]
["bitfinex","ETHUSD",1746727081498,5.66955921,2047.1,2047.0,17.589]
["bitfinex","ETHUSD",1746727081832,4.88591391,2046.7,2046.6,0.0016]
["bitfinex","ETHUSD",1746727082047,4.93465448,2046.7,2046.6,0.0016]
["bitfinex","ETHUSD",1746727082197,5.71925448,2046.7,2046.6,0.0016]
["bitfinex","ETHUSD",1746727086203,4.93465448,2046.7,2046.6,0.0016]
["bitfinex","ETHUSD",1746727089131,0.8143,2047.3,2046.8,4.88561234]
["bitfinex","ETHUSD",1746727089340,9.76885325,2047.4,2047.0,4.88510464]
["bitfinex","ETHUSD",1746727089544,9.76885325,2047.4,2047.1,3.306]
["bitfinex","ETHUSD",1746727089929,4.88472059,2047.2,2047.1,3.306]
["bitfinex","ETHUSD",1746727090267,4.88361571,2047.7,2047.1,8.9947237]
["bitfinex","ETHUSD",1746727090437,4.88396943,2047.6,2047.1,8.9947237]
["bitfinex","ETHUSD",1746727090642,4.88396943,2047.6,2047.2,1.38798453]
["bitfinex","ETHUSD",1746727090824,0.04874057,2047.5,2047.2,1.38798453]
["bitfinex","ETHUSD",1746727091019,0.04874057,2047.5,2047.2,6.27267699]
["bitfinex","ETHUSD",1746727091346,0.04874057,2047.5,2047.3,3.303]
["bitfinex","ETHUSD",1746727091542,5.71306399,2047.4,2047.3,3.303]
["bitfinex","ETHUSD",1746727092053,4.88471319,2047.3,2046.8,5.65594786]
["bitfinex","ETHUSD",1746727092349,4.93351109,2047.2,2046.9,6.609]
["bitfinex","ETHUSD",1746727092550,4.93346335,2047.2,2046.9,6.609]
["bitfinex","ETHUSD",1746727092709,4.93346335,2047.2,2046.9,8.32406431]
["bitfinex","ETHUSD",1746727093357,0.04874057,2047.2,2046.9,8.32406431]
["bitfinex","ETHUSD",1746727093560,4.93333965,2047.3,2046.9,13.2094954]
["bitfinex","ETHUSD",1746727094385,4.8847244,2047.2,2046.9,8.32406431]
["bitfinex","ETHUSD",1746727094586,0.04874057,2047.1,2046.9,8.32406431]
["bitfinex","ETHUSD",1746727095176,0.04874057,2047.1,2046.9,13.20949582]
["bitfinex","ETHUSD",1746727095366,0.04874057,2047.1,2047.0,1.88654705]
["bitfinex","ETHUSD",1746727095678,0.04874057,2047.2,2047.0,1.88654705]
["bitfinex","ETHUSD",1746727095987,0.04874057,2047.3,2047.0,6.77170693]
["bitfinex","ETHUSD",1746727096187,4.88410305,2047.5,2047.0,6.77170693]
["bitfinex","ETHUSD",1746727096188,0.04874057,2047.5,2047.2,5.70022059]
["bitfinex","ETHUSD",1746727096474,4.93277663,2047.5,2047.3,1.05851748]
["bitfinex","ETHUSD",1746727096666,4.93277663,2047.5,2047.4,6.608]
["bitfinex","ETHUSD",1746727097284,4.93274545,2047.5,2047.4,6.608]
["bitfinex","ETHUSD",1746727097443,5.73474545,2047.5,2047.4,6.608]
["bitfinex","ETHUSD",1746727097972,4.88461193,2047.3,2047.2,6.608]
["bitfinex","ETHUSD",1746727098373,4.88477955,2047.2,2047.1,3.302]
["bitfinex","ETHUSD",1746727098571,4.93336393,2047.3,2047.1,6.608]
["bitfinex","ETHUSD",1746727099486,0.04874057,2047.3,2047.1,6.608]
["bitfinex","ETHUSD",1746727099677,0.04874057,2047.9,2047.3,5.64855338]
["bitfinex","ETHUSD",1746727099995,4.88329984,2047.8,2047.4,10.03474184]
["bitfinex","ETHUSD",1746727100170,4.93194077,2047.9,2047.5,4.88395618]
["bitfinex","ETHUSD",1746727100486,4.88298047,2048.0,2047.6,8.0998698]
["bitfinex","ETHUSD",1746727100977,4.93184719,2047.9,2047.6,8.0998698]
["bitfinex","ETHUSD",1746727101568,4.93193012,2047.9,2047.6,8.0998698]
["bitfinex","ETHUSD",1746727101772,4.88352786,2047.7,2047.6,8.0998698]
["bitfinex","ETHUSD",1746727102091,0.04874057,2047.7,2047.6,6.608]
["bitfinex","ETHUSD",1746727102290,4.93226843,2047.7,2047.6,6.608]
["bitfinex","ETHUSD",1746727102459,0.04874057,2047.7,2047.6,6.608]
["bitfinex","ETHUSD",1746727105989,0.04874057,2047.7,2047.6,7.4168]
["bitfinex","ETHUSD",1746727106193,0.04874057,2047.7,2047.6,6.608]
["bitfinex","ETHUSD",1746727106796,4.93226843,2047.7,2047.6,6.608]
["bitfinex","ETHUSD",1746727106965,0.04874057,2047.7,2047.6,6.608]
["bitfinex","ETHUSD",1746727107164,0.04874057,2047.8,2047.6,7.83808001]
["bitfinex","ETHUSD",1746727109608,4.88282778,2048.0,2047.7,5.69772294]
["bitfinex","ETHUSD",1746727109609,0.04874057,2048.0,2047.7,5.69772294]
["bitfinex","ETHUSD",1746727109780,4.931575,2048.0,2047.7,0.8142]
["bitfinex","ETHUSD",1746727110723,4.88245468,2048.2,2047.8,4.88316156]
["bitfinex","ETHUSD",1746727110887,4.93085879,2048.3,2047.9,5.94107598]
["bitfinex","ETHUSD",1746727111094,4.93085879,2048.3,2048.0,0.8142]
["bitfinex","ETHUSD",1746727111411,4.93074034,2048.4,2048.1,6.6]
["bitfinex","ETHUSD",1746727111814,4.88215222,2048.3,2048.1,6.6]
["bitfinex","ETHUSD",1746727112373,0.04874057,2048.4,2048.1,6.6]
["bitfinex","ETHUSD",1746727112584,4.88165903,2048.5,2048.2,1.25648978]
["bitfinex","ETHUSD",1746727112775,0.04874057,2048.5,2048.2,1.25648978]
["bitfinex","ETHUSD",1746727112972,0.04874057,2048.5,2048.2,6.13882251]
["bitfinex","ETHUSD",1746727113287,4.88209734,2048.3,2048.2,1.25648978]
["bitfinex","ETHUSD",1746727113491,4.88209734,2048.3,2048.1,6.6016]
["bitfinex","ETHUSD",1746727113692,0.04874057,2048.2,2048.1,6.6016]
["bitfinex","ETHUSD",1746727115021,4.93107627,2048.2,2048.1,3.3016]
["bitfinex","ETHUSD",1746727115924,0.04874057,2048.2,2048.1,3.3016]
["bitfinex","ETHUSD",1746727116122,4.88227951,2048.3,2048.1,3.3016]
["bitfinex","ETHUSD",1746727116326,9.76459239,2048.3,2048.1,3.3016]
["bitfinex","ETHUSD",1746727116615,4.88227951,2048.3,2048.1,3.3016]
["bitfinex","ETHUSD",1746727117380,5.76277627,2048.2,2048.1,0.0016]
["bitfinex","ETHUSD",1746727117785,4.93107627,2048.2,2048.1,0.0016]
["bitfinex","ETHUSD",1746727118316,0.04874057,2048.2,2048.1,0.0016]
["bitfinex","ETHUSD",1746727118517,0.04874057,2048.2,2048.0,2.301594]
["bitfinex","ETHUSD",1746727118717,4.93118555,2048.2,2048.0,2.301594]
["bitfinex","ETHUSD",1746727118919,0.04874057,2048.2,2048.0,2.301594]
["bitfinex","ETHUSD",1746727119129,4.93115237,2048.2,2048.0,2.301594]
["bitfinex","ETHUSD",1746727119443,4.88257409,2048.1,2048.0,2.301594]
["bitfinex","ETHUSD",1746727119616,4.93121221,2048.2,2048.0,2.301594]
["bitfinex","ETHUSD",1746727120319,0.04874057,2048.2,2048.0,2.301594]
["bitfinex","ETHUSD",1746727120518,9.81326411,2048.3,2048.0,2.301594]
["bitfinex","ETHUSD",1746727120747,9.81328849,2048.3,2048.0,2.301594]
["bitfinex","ETHUSD",1746727121047,4.93096665,2048.3,2048.0,2.301594]
["bitfinex","ETHUSD",1746727121408,4.93094806,2048.3,2048.0,2.301594]
["bitfinex","ETHUSD",1746727121611,4.93116224,2048.2,2048.0,2.301594]
["bitfinex","ETHUSD",1746727122149,4.88257409,2048.1,2048.0,2.301594]
["bitfinex","ETHUSD",1746727123051,4.88257409,2048.1,2048.0,2.301594]
["bitfinex","ETHUSD",1746727123257,0.85434057,2048.2,2047.6,17.592]
["bitfinex","ETHUSD",1746727123401,4.88352786,2047.7,2047.6,20.892]
["bitfinex","ETHUSD",1746727123733,4.93226843,2047.7,2047.6,20.892]
["bitfinex","ETHUSD",1746727124343,4.88352786,2047.7,2047.6,20.892]
["bitfinex","ETHUSD",1746727124548,4.88337801,2047.8,2047.6,20.892]
["bitfinex","ETHUSD",1746727125334,4.88315684,2047.9,2047.6,20.892]
["bitfinex","ETHUSD",1746727125755,4.93189741,2047.9,2047.6,21.6915]
["bitfinex","ETHUSD",1746727127051,9.81515678,2047.9,2047.6,21.6915]
["bitfinex","ETHUSD",1746727127256,4.88337673,2047.8,2047.6,21.6915]
["bitfinex","ETHUSD",1746727127457,0.04874057,2047.8,2047.6,21.6915]
["bitfinex","ETHUSD",1746727128168,4.88352786,2047.7,2047.6,21.6915]
["bitfinex","ETHUSD",1746727128447,4.88352786,2047.7,2047.6,20.892]
["bitfinex","ETHUSD",1746727128823,4.88352786,2047.7,2047.6,24.188]
["bitfinex","ETHUSD",1746727129029,4.88352786,2047.7,2047.6,6.596]
["bitfinex","ETHUSD",1746727129650,4.93216854,2047.8,2047.6,6.596]
["bitfinex","ETHUSD",1746727130058,4.884482,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727130616,5.34039942,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727131216,5.61394088,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727131416,9.92014088,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727131720,9.37014088,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727132753,9.41888145,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727132917,9.96888145,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727133318,10.3317037,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727135170,9.7817037,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727135347,9.41888145,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727135543,9.14533999,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727136044,8.68942257,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727136739,0.7887,2047.6,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727136953,0.04874057,2047.5,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727137359,4.88429343,2047.4,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727137559,0.04874057,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727138571,4.93322257,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727139241,0.04874057,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727139454,0.04874057,2047.3,2047.2,5.59751054]
["bitfinex","ETHUSD",1746727139653,0.04874057,2047.5,2047.2,5.05603649]
["bitfinex","ETHUSD",1746727139882,0.04874057,2047.5,2047.3,3.296]
["bitfinex","ETHUSD",1746727140692,4.93274856,2047.5,2047.3,3.296]
["bitfinex","ETHUSD",1746727140882,0.04874057,2047.5,2047.3,3.296]
["bitfinex","ETHUSD",1746727141091,0.04874057,2047.7,2047.3,4.0941]
["bitfinex","ETHUSD",1746727141806,4.88424343,2047.4,2047.3,3.296]
["bitfinex","ETHUSD",1746727141977,4.88415146,2047.5,2047.3,3.296]
["bitfinex","ETHUSD",1746727142160,0.04874057,2047.4,2047.3,3.296]
["bitfinex","ETHUSD",1746727142359,4.9328588,2047.5,2047.3,3.296]
["bitfinex","ETHUSD",1746727143258,5.65436427,2047.4,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727143466,0.04874057,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727143759,5.65396816,2047.6,2047.2,6.40810429]
["bitfinex","ETHUSD",1746727143760,0.04874057,2047.4,2047.2,6.40810429]
["bitfinex","ETHUSD",1746727143989,0.04874057,2047.4,2047.2,1.52338995]
["bitfinex","ETHUSD",1746727144299,0.04874057,2047.4,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727144300,4.884482,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727144456,0.04874057,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727145201,4.93322257,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727145765,5.74322257,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727147968,5.694482,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727148164,5.74322257,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727149521,4.93322257,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727152506,0.04874057,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727152675,4.93301396,2047.4,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727153207,0.04874057,2047.4,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727154076,4.93302287,2047.4,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727154278,0.04874057,2047.4,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727154703,0.04874057,2047.4,2047.3,3.296]
["bitfinex","ETHUSD",1746727155589,4.88365674,2047.7,2047.3,12.251982]
["bitfinex","ETHUSD",1746727155790,0.04874057,2047.6,2047.3,12.251982]
["bitfinex","ETHUSD",1746727156108,4.8841446,2047.5,2047.3,7.3675]
["bitfinex","ETHUSD",1746727156287,0.04874057,2047.4,2047.3,7.3675]
["bitfinex","ETHUSD",1746727159557,4.932984,2047.4,2047.3,6.588]
["bitfinex","ETHUSD",1746727159727,0.04874057,2047.4,2047.3,6.588]
["bitfinex","ETHUSD",1746727161389,4.884482,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727162213,5.33987671,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727162715,5.61309429,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727163722,0.72861229,2047.3,2047.2,12.23242785]
["bitfinex","ETHUSD",1746727164226,0.27321758,2047.3,2047.2,12.23242785]
["bitfinex","ETHUSD",1746727164435,0.04874057,2047.7,2047.4,4.88415275]
["bitfinex","ETHUSD",1746727164723,0.04874057,2047.7,2047.5,3.29]
["bitfinex","ETHUSD",1746727164903,4.93239061,2047.7,2047.6,3.291]
["bitfinex","ETHUSD",1746727165303,5.20596865,2047.7,2047.6,3.291]
["bitfinex","ETHUSD",1746727165506,4.88383245,2047.6,2047.3,0.7611]
["bitfinex","ETHUSD",1746727165690,5.34006604,2047.5,2047.4,6.58]
["bitfinex","ETHUSD",1746727166138,0.45598078,2047.5,2047.4,6.58]
["bitfinex","ETHUSD",1746727166850,4.88387739,2047.6,2047.4,6.58]
["bitfinex","ETHUSD",1746727167152,4.88400488,2047.5,2047.4,6.58]
["bitfinex","ETHUSD",1746727167442,4.88400488,2047.5,2047.4,3.29]
["bitfinex","ETHUSD",1746727167640,4.884482,2047.3,2047.2,4.00278995]
["bitfinex","ETHUSD",1746727167821,5.38913614,2047.3,2047.2,4.00278995]
["bitfinex","ETHUSD",1746727168018,5.66269776,2047.3,2047.2,4.00278995]
["bitfinex","ETHUSD",1746727168634,5.66269776,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727170246,5.66258691,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727172552,5.61384634,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727172750,5.66258691,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727175158,6.42878691,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727175466,9.42878691,2047.3,2047.2,0.71278995]
["bitfinex","ETHUSD",1746727176238,4.88495921,2047.1,2047.0,3.18552216]
["bitfinex","ETHUSD",1746727176432,5.3895025,2047.1,2047.0,3.18552216]
["bitfinex","ETHUSD",1746727176839,5.34076193,2047.1,2047.0,3.18552216]
["bitfinex","ETHUSD",1746727177075,5.34076193,2047.1,2047.0,3.95492216]
["bitfinex","ETHUSD",1746727177438,5.34076193,2047.1,2047.0,3.18552216]
["bitfinex","ETHUSD",1746727179379,5.61413322,2047.1,2047.0,3.18552216]
["bitfinex","ETHUSD",1746727179753,5.71473651,2046.9,2046.5,4.88629884]
["bitfinex","ETHUSD",1746727179955,4.88591391,2046.7,2046.6,3.291]
["bitfinex","ETHUSD",1746727180170,4.88591391,2046.7,2046.6,6.579]
["bitfinex","ETHUSD",1746727180857,4.88591391,2046.7,2046.6,3.291]
["bitfinex","ETHUSD",1746727181050,4.93453096,2046.8,2046.6,3.291]
["bitfinex","ETHUSD",1746727181372,4.88591391,2046.7,2046.6,3.291]
["bitfinex","ETHUSD",1746727182685,4.93450309,2046.8,2046.6,3.291]
["bitfinex","ETHUSD",1746727183364,4.93405063,2047.0,2046.7,0.8258]
["bitfinex","ETHUSD",1746727183681,4.88460962,2047.3,2046.9,5.70818435]
["bitfinex","ETHUSD",1746727183861,0.04874057,2047.2,2047.0,3.287]
["bitfinex","ETHUSD",1746727184061,4.93312131,2047.4,2047.1,3.291]
["bitfinex","ETHUSD",1746727184261,4.93312131,2047.4,2047.2,0.8229]
["bitfinex","ETHUSD",1746727184586,4.88319085,2047.9,2047.5,4.88389131]
["bitfinex","ETHUSD",1746727184802,4.88293978,2048.0,2047.6,5.133116]
["bitfinex","ETHUSD",1746727185004,4.93184128,2047.9,2047.7,0.798]
["bitfinex","ETHUSD",1746727187310,0.04874057,2047.9,2047.7,0.798]
["bitfinex","ETHUSD",1746727187917,4.93180614,2047.9,2047.7,0.798]
["bitfinex","ETHUSD",1746727189179,4.88328938,2047.8,2047.7,0.798]
["bitfinex","ETHUSD",1746727189524,4.93192235,2047.9,2047.7,0.798]
["bitfinex","ETHUSD",1746727190211,4.88328938,2047.8,2047.7,0.798]
["bitfinex","ETHUSD",1746727190375,4.88328938,2047.8,2047.6,5.133116]
["bitfinex","ETHUSD",1746727190571,4.88328938,2047.8,2047.5,0.765]
["bitfinex","ETHUSD",1746727190572,4.88355603,2047.7,2047.5,0.765]
["bitfinex","ETHUSD",1746727190801,4.93250693,2047.6,2047.5,6.575]
["bitfinex","ETHUSD",1746727192107,0.04874057,2047.6,2047.5,3.29]
["bitfinex","ETHUSD",1746727192270,4.88376636,2047.6,2047.5,3.29]
["bitfinex","ETHUSD",1746727193691,4.88376636,2047.6,2047.3,0.765]
["bitfinex","ETHUSD",1746727193896,4.88376636,2047.6,2047.5,3.285]
["bitfinex","ETHUSD",1746727194098,4.88368291,2047.7,2047.5,3.285]
["bitfinex","ETHUSD",1746727194265,4.88376636,2047.6,2047.5,3.285]
["bitfinex","ETHUSD",1746727194716,4.88368428,2047.7,2047.5,3.285]
["bitfinex","ETHUSD",1746727195207,4.88376636,2047.6,2047.5,3.285]
["bitfinex","ETHUSD",1746727196005,4.93250693,2047.6,2047.5,3.285]
["bitfinex","ETHUSD",1746727198301,4.88376636,2047.6,2047.5,3.285]
["bitfinex","ETHUSD",1746727199673,4.93242611,2047.7,2047.5,3.285]
["bitfinex","ETHUSD",1746727199909,4.88376636,2047.6,2047.5,3.285]
["bitfinex","ETHUSD",1746727200798,4.88307692,2047.9,2047.6,0.7585]
["bitfinex","ETHUSD",1746727201001,0.04874057,2048.0,2047.7,4.88348011]
["bitfinex","ETHUSD",1746727201171,4.88245317,2048.2,2047.8,4.88318179]
["bitfinex","ETHUSD",1746727201377,4.93119374,2048.2,2047.9,4.0415]
["bitfinex","ETHUSD",1746727201611,4.88245317,2048.2,2048.0,3.284]
["bitfinex","ETHUSD",1746727201922,0.04874057,2048.3,2048.0,3.284]
["bitfinex","ETHUSD",1746727202125,4.9309449,2048.3,2048.0,3.284]
["bitfinex","ETHUSD",1746727202328,4.88179908,2048.5,2048.1,4.88248934]
["bitfinex","ETHUSD",1746727202630,4.88155546,2048.6,2048.2,5.69703897]
["bitfinex","ETHUSD",1746727202779,4.93029603,2048.6,2048.2,0.8149]
["bitfinex","ETHUSD",1746727203113,4.93029603,2048.6,2048.0,14.53827273]
["bitfinex","ETHUSD",1746727203114,4.88162069,2048.5,2048.3,6.566]
["bitfinex","ETHUSD",1746727203322,4.93059958,2048.4,2048.3,6.566]
["bitfinex","ETHUSD",1746727203477,4.9304486,2048.5,2048.3,6.566]
["bitfinex","ETHUSD",1746727204217,0.04874057,2048.5,2048.3,6.566]
["bitfinex","ETHUSD",1746727204374,4.88158039,2048.6,2048.3,7.393]
["bitfinex","ETHUSD",1746727204580,0.04874057,2048.7,2048.3,9.10877617]
["bitfinex","ETHUSD",1746727204881,4.88228758,2048.3,2048.1,6.89641834]
["bitfinex","ETHUSD",1746727205115,4.88228758,2048.3,2048.1,9.35341834]
["bitfinex","ETHUSD",1746727205116,4.8823357,2048.2,2048.1,9.35341834]
["bitfinex","ETHUSD",1746727205300,4.88277035,2048.1,2047.9,18.419]
["bitfinex","ETHUSD",1746727205500,4.8828125,2048.0,2047.9,20.874]
["bitfinex","ETHUSD",1746727205702,4.8828125,2048.0,2047.9,24.158]
["bitfinex","ETHUSD",1746727205897,4.93144812,2048.1,2047.9,24.158]
["bitfinex","ETHUSD",1746727206302,4.8828125,2048.0,2047.9,24.158]
["bitfinex","ETHUSD",1746727207003,0.04874057,2048.2,2047.9,24.9429]
["bitfinex","ETHUSD",1746727207521,4.88266447,2048.1,2047.9,24.9429]
["bitfinex","ETHUSD",1746727207919,4.88254124,2048.2,2047.9,24.9429]
["bitfinex","ETHUSD",1746727208121,0.04874057,2048.4,2048.0,0.8067]
["bitfinex","ETHUSD",1746727208292,4.88188813,2048.4,2048.0,5.68937097]
["bitfinex","ETHUSD",1746727208502,4.88220608,2048.3,2048.0,0.8067]
["bitfinex","ETHUSD",1746727208700,0.04874057,2048.4,2048.0,7.35452232]
["bitfinex","ETHUSD",1746727208903,4.88128367,2048.7,2048.3,5.64879322]
["bitfinex","ETHUSD",1746727209221,4.88185901,2048.4,2048.1,6.06941834]
["bitfinex","ETHUSD",1746727209387,4.88185901,2048.4,2048.3,3.284]
["bitfinex","ETHUSD",1746727209579,4.93059958,2048.4,2048.3,3.284]
["bitfinex","ETHUSD",1746727210157,4.88185901,2048.4,2048.3,3.284]
["bitfinex","ETHUSD",1746727210559,4.93051235,2048.5,2048.3,3.284]
["bitfinex","ETHUSD",1746727210711,4.88177178,2048.5,2048.3,3.284]
["bitfinex","ETHUSD",1746727211058,0.87894057,2048.4,2047.9,18.3588]
["bitfinex","ETHUSD",1746727211234,4.8828125,2048.0,2047.9,17.592]
["bitfinex","ETHUSD",1746727211437,4.8828125,2048.0,2047.2,0.7668]
["bitfinex","ETHUSD",1746727211438,4.88399041,2047.6,2047.2,0.7668]
["bitfinex","ETHUSD",1746727211615,4.93202995,2047.8,2047.2,0.7668]
["bitfinex","ETHUSD",1746727211816,4.93202995,2047.8,2047.2,3.28]
["bitfinex","ETHUSD",1746727211817,4.884482,2047.3,2047.2,3.28]
["bitfinex","ETHUSD",1746727212025,4.88392646,2047.6,2047.2,11.44867305]
["bitfinex","ETHUSD",1746727212230,23.36670414,2048.4,2047.3,0.7668]
["bitfinex","ETHUSD",1746727212231,4.93215569,2047.8,2047.3,0.7668]
["bitfinex","ETHUSD",1746727212432,4.88321513,2047.9,2047.6,0.8202]
["bitfinex","ETHUSD",1746727212723,4.88316249,2047.9,2047.7,6.564]
["bitfinex","ETHUSD",1746727213145,4.93166839,2048.0,2047.7,8.39774862]
["bitfinex","ETHUSD",1746727213349,4.8821984,2048.3,2047.8,0.7724]
["bitfinex","ETHUSD",1746727213522,4.88247613,2048.2,2047.8,5.65559256]
["bitfinex","ETHUSD",1746727213851,4.93122532,2048.2,2047.8,0.7724]
["bitfinex","ETHUSD",1746727214022,4.88208451,2048.4,2048.0,0.7672]
["bitfinex","ETHUSD",1746727214350,0.824,2048.6,2048.0,0.7672]
["bitfinex","ETHUSD",1746727214351,4.8823377,2048.2,2048.0,0.7672]
["bitfinex","ETHUSD",1746727214645,4.88178135,2048.5,2048.0,5.64982728]
["bitfinex","ETHUSD",1746727214823,4.88187264,2048.4,2048.0,5.64982728]
["bitfinex","ETHUSD",1746727215021,4.93052192,2048.5,2048.0,5.64982728]
["bitfinex","ETHUSD",1746727215022,4.93052983,2048.5,2048.0,0.7672]
["bitfinex","ETHUSD",1746727215325,4.93052983,2048.5,2048.1,0.27097098]
["bitfinex","ETHUSD",1746727215647,0.04874057,2048.5,2048.2,6.563]
["bitfinex","ETHUSD",1746727215833,4.88138597,2048.6,2048.3,0.7976]
["bitfinex","ETHUSD",1746727216034,4.88185901,2048.4,2048.3,0.7976]
["bitfinex","ETHUSD",1746727216244,4.88209734,2048.3,2048.2,6.563]
["bitfinex","ETHUSD",1746727217811,4.88209734,2048.3,2048.0,3.284]
["bitfinex","ETHUSD",1746727217812,4.88275564,2048.1,2048.0,3.284]
["bitfinex","ETHUSD",1746727218312,4.88220917,2048.3,2048.0,3.284]
["bitfinex","ETHUSD",1746727218622,4.88173889,2048.5,2048.0,8.21550758]
["bitfinex","ETHUSD",1746727218838,4.88198964,2048.4,2048.0,8.16668126]
["bitfinex","ETHUSD",1746727219048,4.88174644,2048.5,2048.2,0.8017]
["bitfinex","ETHUSD",1746727219214,4.88174644,2048.5,2048.2,2.19167685]
["bitfinex","ETHUSD",1746727219413,4.88174644,2048.5,2048.2,2.56146485]
["bitfinex","ETHUSD",1746727219647,4.88174644,2048.5,2048.2,1.171488]
["bitfinex","ETHUSD",1746727219823,4.88170494,2048.5,2048.2,1.171488]
["bitfinex","ETHUSD",1746727220225,4.88187878,2048.4,2048.2,1.171488]
["bitfinex","ETHUSD",1746727220912,4.93083791,2048.3,2048.2,3.647788]
["bitfinex","ETHUSD",1746727221117,4.93083791,2048.3,2048.2,6.930788]
["bitfinex","ETHUSD",1746727221520,4.93083791,2048.3,2048.2,0.369788]
["bitfinex","ETHUSD",1746727221822,8.96328542,2048.3,2048.2,0.369788]
["bitfinex","ETHUSD",1746727222223,14.6639832,2048.3,2048.2,0.369788]
["bitfinex","ETHUSD",1746727222553,14.61524263,2048.3,2048.2,0.369788]
["bitfinex","ETHUSD",1746727222846,4.88352786,2047.7,2047.6,3.283]
["bitfinex","ETHUSD",1746727223047,4.93226843,2047.7,2047.6,3.283]
["bitfinex","ETHUSD",1746727223812,0.04874057,2047.7,2047.6,3.283]
["bitfinex","ETHUSD",1746727224015,4.88352786,2047.7,2047.6,4.708]
["bitfinex","ETHUSD",1746727224212,4.88352786,2047.7,2047.6,4.0519]
["bitfinex","ETHUSD",1746727225027,4.93216617,2047.8,2047.6,4.0519]
["bitfinex","ETHUSD",1746727225230,4.88277887,2048.1,2047.6,4.0519]
["bitfinex","ETHUSD",1746727225447,4.93095137,2048.3,2047.8,5.65209377]
["bitfinex","ETHUSD",1746727225722,4.88209429,2048.4,2048.1,0.7665]
["bitfinex","ETHUSD",1746727225967,4.8819018,2048.4,2048.2,3.278]
["bitfinex","ETHUSD",1746727226265,0.87634057,2048.3,2047.8,6.555]
["bitfinex","ETHUSD",1746727226560,4.88291068,2048.0,2047.8,6.555]
["bitfinex","ETHUSD",1746727226743,4.88273116,2048.1,2047.8,6.555]
["bitfinex","ETHUSD",1746727227065,0.04874057,2048.1,2047.8,3.278]
["bitfinex","ETHUSD",1746727227355,4.93141226,2048.1,2047.9,3.277]
["bitfinex","ETHUSD",1746727227856,4.8828125,2048.0,2047.9,3.277]
["bitfinex","ETHUSD",1746727229622,4.93141226,2048.1,2047.9,3.277]
["bitfinex","ETHUSD",1746727229836,4.88200455,2048.4,2048.0,0.7794]
["bitfinex","ETHUSD",1746727230036,4.88124266,2048.7,2048.1,0.82822607]
["bitfinex","ETHUSD",1746727230272,4.88102555,2048.8,2048.3,4.88189731]
["bitfinex","ETHUSD",1746727230483,0.27312773,2048.7,2048.5,0.7794]
["bitfinex","ETHUSD",1746727230629,0.3218683,2048.7,2048.5,0.7794]
["bitfinex","ETHUSD",1746727230831,0.27312773,2048.7,2048.5,0.7794]
["bitfinex","ETHUSD",1746727231130,0.27312773,2048.7,2048.5,1.51772148]
["bitfinex","ETHUSD",1746727231330,0.04874057,2048.9,2048.5,1.51772148]
["bitfinex","ETHUSD",1746727231662,4.88089922,2048.9,2048.5,6.39925573]
["bitfinex","ETHUSD",1746727231870,4.92963979,2048.9,2048.5,6.39925573]
["bitfinex","ETHUSD",1746727232031,4.92963979,2048.9,2048.5,1.51772148]
["bitfinex","ETHUSD",1746727232367,4.88090698,2048.8,2048.5,1.51772148]
["bitfinex","ETHUSD",1746727233362,5.67669255,2049.2,2048.5,0.7794]
["bitfinex","ETHUSD",1746727233363,4.8813824,2048.6,2048.5,0.7794]
["bitfinex","ETHUSD",1746727233574,4.88180896,2048.5,2048.4,3.276]
["bitfinex","ETHUSD",1746727233771,4.88180896,2048.5,2048.4,6.553]
["bitfinex","ETHUSD",1746727234065,4.88185901,2048.4,2048.3,3.277]
["bitfinex","ETHUSD",1746727234264,4.93059958,2048.4,2048.3,3.277]
["bitfinex","ETHUSD",1746727236327,0.04874057,2048.4,2048.3,3.277]
["bitfinex","ETHUSD",1746727236658,4.88149014,2048.6,2048.4,0.7551]
["bitfinex","ETHUSD",1746727237168,4.88162069,2048.5,2048.4,0.7551]
["bitfinex","ETHUSD",1746727237394,4.88149014,2048.6,2048.4,0.7551]
["bitfinex","ETHUSD",1746727237972,4.93003107,2048.7,2048.4,0.7551]
["bitfinex","ETHUSD",1746727238171,0.04874057,2048.7,2048.4,0.7551]
["bitfinex","ETHUSD",1746727238593,4.88104593,2048.8,2048.4,8.61447086]
["bitfinex","ETHUSD",1746727238747,4.88135052,2048.7,2048.4,3.73272127]
["bitfinex","ETHUSD",1746727239084,0.04874057,2048.9,2048.4,0.7551]
["bitfinex","ETHUSD",1746727239085,4.88162069,2048.5,2048.4,0.7551]
["bitfinex","ETHUSD",1746727239282,4.88185901,2048.4,2048.3,3.277]
["bitfinex","ETHUSD",1746727239589,4.88209734,2048.3,2048.2,18.3606]
["bitfinex","ETHUSD",1746727239796,4.88209734,2048.3,2048.2,24.138]
["bitfinex","ETHUSD",1746727241391,4.88209734,2048.3,2048.2,20.863]
["bitfinex","ETHUSD",1746727245194,4.8819977,2048.4,2048.2,20.863]
["bitfinex","ETHUSD",1746727245364,4.93083791,2048.3,2048.2,20.863]
["bitfinex","ETHUSD",1746727246192,4.88209734,2048.3,2048.2,20.863]
["bitfinex","ETHUSD",1746727251214,4.88209734,2048.3,2048.2,17.586]
["bitfinex","ETHUSD",1746727251417,4.8823357,2048.2,2048.1,3.277]
["bitfinex","ETHUSD",1746727251632,4.88257409,2048.1,2047.9,3.277]
["bitfinex","ETHUSD",1746727251813,4.93155307,2048.0,2047.9,3.277]
["bitfinex","ETHUSD",1746727252931,0.7722,2049.0,2047.9,15.31834781]
["bitfinex","ETHUSD",1746727253224,4.88090589,2048.8,2048.3,0.7724]
["bitfinex","ETHUSD",1746727253544,4.88185901,2048.4,2048.3,0.7724]
["bitfinex","ETHUSD",1746727253733,4.88236054,2048.2,2048.1,0.7649]
["bitfinex","ETHUSD",1746727253903,4.88236054,2048.2,2048.1,7.3149]
["bitfinex","ETHUSD",1746727254100,4.93110111,2048.2,2048.1,0.7649]
["bitfinex","ETHUSD",1746727254300,4.88264156,2048.1,2047.8,0.7649]
["bitfinex","ETHUSD",1746727254497,4.88264156,2048.1,2047.9,6.546]
["bitfinex","ETHUSD",1746727254698,4.93110111,2048.2,2047.9,6.546]
["bitfinex","ETHUSD",1746727255461,9.81363884,2048.2,2047.9,6.546]
["bitfinex","ETHUSD",1746727255615,4.88265525,2048.1,2047.9,6.546]
["bitfinex","ETHUSD",1746727255815,0.04874057,2048.2,2047.9,6.546]
["bitfinex","ETHUSD",1746727256264,0.7889,2048.9,2048.1,0.7599]
["bitfinex","ETHUSD",1746727256461,0.04874057,2048.8,2048.4,0.7599]
["bitfinex","ETHUSD",1746727256611,0.27329467,2048.8,2048.5,6.59381151]
["bitfinex","ETHUSD",1746727256935,0.27329467,2048.8,2048.7,5.64104414]
["bitfinex","ETHUSD",1746727257114,4.87996946,2049.2,2048.7,10.84040985]
["bitfinex","ETHUSD",1746727257313,4.87996946,2049.2,2048.8,4.8808099]
["bitfinex","ETHUSD",1746727257914,4.8799628,2049.2,2048.8,4.8808099]
["bitfinex","ETHUSD",1746727258231,5.66810553,2049.6,2048.9,0.7599]
["bitfinex","ETHUSD",1746727258232,4.88042947,2049.0,2048.9,0.7599]
["bitfinex","ETHUSD",1746727258425,4.92898857,2049.1,2048.9,4.0329]
["bitfinex","ETHUSD",1746727258426,4.88027892,2049.1,2048.9,4.0329]
["bitfinex","ETHUSD",1746727258632,4.88013289,2049.2,2049.0,3.272]
["bitfinex","ETHUSD",1746727259317,0.04874057,2049.4,2049.0,3.272]
["bitfinex","ETHUSD",1746727259514,4.87942003,2049.5,2049.0,8.20109079]
["bitfinex","ETHUSD",1746727259752,5.6765485,2049.8,2049.1,2.22652728]
["bitfinex","ETHUSD",1746727259953,4.87946527,2049.5,2049.1,2.22652728]
["bitfinex","ETHUSD",1746727260150,4.8792842,2049.5,2049.2,0.7831]
["bitfinex","ETHUSD",1746727260428,4.87900078,2049.6,2049.2,0.7831]
["bitfinex","ETHUSD",1746727260653,4.87927258,2049.5,2049.2,0.7831]
["bitfinex","ETHUSD",1746727260954,4.87950171,2049.4,2049.2,0.7831]
["bitfinex","ETHUSD",1746727261151,4.8791197,2049.6,2049.2,6.77918907]
["bitfinex","ETHUSD",1746727261358,4.87923994,2049.5,2049.2,1.89929384]
["bitfinex","ETHUSD",1746727261739,4.87971502,2049.3,2049.2,1.89929384]
["bitfinex","ETHUSD",1746727261924,4.87960857,2049.4,2049.2,7.3261]
["bitfinex","ETHUSD",1746727262251,4.87937964,2049.5,2049.2,7.3261]
["bitfinex","ETHUSD",1746727262553,4.92763023,2049.7,2049.2,7.3261]
["bitfinex","ETHUSD",1746727262853,4.87914331,2049.6,2049.2,7.3261]
["bitfinex","ETHUSD",1746727263041,9.75837921,2049.6,2049.2,7.3261]
["bitfinex","ETHUSD",1746727263243,4.87927762,2049.5,2049.3,0.62882212]
["bitfinex","ETHUSD",1746727263563,4.87927762,2049.5,2049.2,7.3261]
["bitfinex","ETHUSD",1746727263564,4.87971502,2049.3,2049.2,0.7831]
["bitfinex","ETHUSD",1746727263750,4.87995315,2049.2,2049.1,6.06941834]
["bitfinex","ETHUSD",1746727264058,4.87962548,2049.4,2049.2,6.543]
["bitfinex","ETHUSD",1746727264418,4.879382,2049.5,2049.2,6.543]
["bitfinex","ETHUSD",1746727264759,4.87962398,2049.4,2049.2,6.543]
["bitfinex","ETHUSD",1746727265057,4.87995315,2049.2,2049.1,6.06941834]
["bitfinex","ETHUSD",1746727265259,4.9280542,2049.5,2049.1,12.61141834]
["bitfinex","ETHUSD",1746727265553,0.04874057,2049.5,2049.1,13.94995017]
["bitfinex","ETHUSD",1746727265760,4.87972543,2049.3,2049.1,13.94995017]
["bitfinex","ETHUSD",1746727266362,4.87937204,2049.5,2049.1,13.94995017]
["bitfinex","ETHUSD",1746727266766,4.87937204,2049.5,2049.1,18.83006745]
["bitfinex","ETHUSD",1746727266930,0.04874057,2049.7,2049.2,0.04879463]
["bitfinex","ETHUSD",1746727267126,4.87920426,2049.6,2049.2,0.04879463]
["bitfinex","ETHUSD",1746727267340,4.90221215,2050.0,2049.3,10.80011848]
["bitfinex","ETHUSD",1746727267567,4.8786683,2049.8,2049.3,0.7698]
["bitfinex","ETHUSD",1746727267734,4.87892208,2049.7,2049.4,6.541]
["bitfinex","ETHUSD",1746727268257,4.87937295,2049.5,2049.3,0.7698]
["bitfinex","ETHUSD",1746727268470,4.87891495,2049.7,2049.5,6.54]
["bitfinex","ETHUSD",1746727268769,4.87900078,2049.6,2049.5,6.54]
["bitfinex","ETHUSD",1746727268933,0.78085779,2050.0,2049.7,0.7822]
["bitfinex","ETHUSD",1746727268934,0.02405779,2050.0,2049.7,0.7822]
["bitfinex","ETHUSD",1746727269274,0.02405779,2050.0,2049.9,5.66788674]
["bitfinex","ETHUSD",1746727269624,0.02405779,2050.0,2049.9,0.7896]
["bitfinex","ETHUSD",1746727270030,0.02405779,2050.0,2049.9,5.66788674]
["bitfinex","ETHUSD",1746727270539,0.02405779,2050.0,2049.9,5.71666416]
["bitfinex","ETHUSD",1746727270739,0.02405779,2050.0,2049.9,7.29125139]
["bitfinex","ETHUSD",1746727271228,0.02405779,2050.0,2049.9,3.271]
["bitfinex","ETHUSD",1746727271426,4.8787302,2049.8,2049.6,17.578]
["bitfinex","ETHUSD",1746727271650,4.87876274,2049.7,2049.6,17.578]
["bitfinex","ETHUSD",1746727271850,4.92741311,2049.8,2049.7,6.539]
["bitfinex","ETHUSD",1746727272054,4.92741311,2049.8,2049.5,0.7749]
["bitfinex","ETHUSD",1746727272055,4.87890411,2049.7,2049.5,0.7749]
["bitfinex","ETHUSD",1746727272251,4.87890411,2049.7,2049.6,6.539]
["bitfinex","ETHUSD",1746727272533,4.92741925,2049.8,2049.6,6.539]
["bitfinex","ETHUSD",1746727272750,4.87867868,2049.8,2049.6,6.539]
["bitfinex","ETHUSD",1746727273268,4.87900078,2049.6,2049.5,3.268]
["bitfinex","ETHUSD",1746727273471,4.87971502,2049.3,2049.1,17.575]
["bitfinex","ETHUSD",1746727273770,4.87971502,2049.3,2049.2,3.271]
["bitfinex","ETHUSD",1746727275584,4.87955851,2049.4,2049.2,3.271]
["bitfinex","ETHUSD",1746727275730,4.92829908,2049.4,2049.2,3.271]
["bitfinex","ETHUSD",1746727275930,4.87971502,2049.3,2049.2,3.271]
["bitfinex","ETHUSD",1746727277278,4.87995315,2049.2,2049.1,17.575]
["bitfinex","ETHUSD",1746727277431,4.88042947,2049.0,2048.9,3.271]
["bitfinex","ETHUSD",1746727277632,7.92917004,2049.0,2048.9,3.271]
["bitfinex","ETHUSD",1746727280234,4.92917004,2049.0,2048.9,3.271]
["bitfinex","ETHUSD",1746727281049,4.88162069,2048.5,2048.4,0.7913]
["bitfinex","ETHUSD",1746727281247,4.93036126,2048.5,2048.4,3.271]
["bitfinex","ETHUSD",1746727281774,4.88066453,2049.0,2048.4,3.271]
["bitfinex","ETHUSD",1746727281964,4.88070189,2048.9,2048.4,3.271]
["bitfinex","ETHUSD",1746727283268,0.04874057,2048.8,2048.4,3.271]
["bitfinex","ETHUSD",1746727283450,4.88042947,2049.0,2048.4,9.81471274]
["bitfinex","ETHUSD",1746727284072,0.04874057,2049.0,2048.6,0.7759]
["bitfinex","ETHUSD",1746727284241,0.04874057,2049.0,2048.7,3.267]
["bitfinex","ETHUSD",1746727284898,4.88080601,2048.9,2048.7,3.267]
["bitfinex","ETHUSD",1746727285059,0.04874057,2048.8,2048.7,3.267]
["bitfinex","ETHUSD",1746727285372,0.04874057,2049.0,2048.7,3.267]
["bitfinex","ETHUSD",1746727285567,4.92922067,2049.0,2048.7,3.267]
["bitfinex","ETHUSD",1746727285864,4.88108302,2048.8,2048.3,0.7799]
["bitfinex","ETHUSD",1746727286066,0.04874057,2048.7,2048.6,3.268]
["bitfinex","ETHUSD",1746727286267,0.04874057,2048.8,2048.6,3.268]
["bitfinex","ETHUSD",1746727286635,0.04874057,2048.8,2048.3,0.7799]
["bitfinex","ETHUSD",1746727286844,5.64742233,2048.7,2048.4,3.268]
["bitfinex","ETHUSD",1746727287140,0.04874057,2048.6,2048.4,3.268]
["bitfinex","ETHUSD",1746727287336,4.93013851,2048.6,2048.4,3.268]
["bitfinex","ETHUSD",1746727287537,4.88171984,2048.5,2048.3,3.268]
["bitfinex","ETHUSD",1746727287738,4.93061102,2048.4,2048.3,3.268]
["bitfinex","ETHUSD",1746727287939,4.88222389,2048.3,2047.8,0.8071]
["bitfinex","ETHUSD",1746727288135,4.88222389,2048.3,2047.7,20.845]
["bitfinex","ETHUSD",1746727288136,4.88293516,2048.0,2047.7,20.845]
["bitfinex","ETHUSD",1746727288339,4.93195078,2047.9,2047.7,20.845]
["bitfinex","ETHUSD",1746727288565,4.93195078,2047.9,2047.4,0.8087]
["bitfinex","ETHUSD",1746727288566,4.88328938,2047.8,2047.4,0.8087]
["bitfinex","ETHUSD",1746727288753,4.93237631,2047.7,2047.5,3.268]
["bitfinex","ETHUSD",1746727289139,0.04874057,2047.7,2047.5,3.268]
["bitfinex","ETHUSD",1746727289335,4.93230373,2047.7,2047.5,3.268]
["bitfinex","ETHUSD",1746727290083,0.04874057,2047.7,2047.5,3.268]
["bitfinex","ETHUSD",1746727290269,4.93212058,2047.8,2047.5,3.268]
["bitfinex","ETHUSD",1746727291576,0.04874057,2047.8,2047.5,3.268]
["bitfinex","ETHUSD",1746727292265,4.93204585,2047.8,2047.5,3.268]
["bitfinex","ETHUSD",1746727292680,0.04874057,2047.8,2047.5,3.268]
["bitfinex","ETHUSD",1746727292866,4.93204898,2047.8,2047.5,3.268]
["bitfinex","ETHUSD",1746727293280,0.04874057,2047.8,2047.5,3.268]
["bitfinex","ETHUSD",1746727293890,4.93215116,2047.8,2047.5,3.268]
["bitfinex","ETHUSD",1746727294255,3.0,2047.7,2047.5,3.268]
["bitfinex","ETHUSD",1746727294498,4.93250693,2047.6,2047.5,3.268]
["bitfinex","ETHUSD",1746727295001,4.88427855,2047.4,2047.3,3.269]
["bitfinex","ETHUSD",1746727295201,4.88480214,2047.2,2047.0,3.269]
["bitfinex","ETHUSD",1746727295499,0.04874057,2047.1,2047.0,3.269]
["bitfinex","ETHUSD",1746727295699,0.04874057,2047.2,2047.0,3.269]
["bitfinex","ETHUSD",1746727297182,4.9333529,2047.3,2047.0,3.269]
["bitfinex","ETHUSD",1746727297709,4.88495921,2047.1,2047.0,3.269]
["bitfinex","ETHUSD",1746727297851,4.88506683,2047.1,2046.9,20.848]
["bitfinex","ETHUSD",1746727298056,0.04874057,2047.0,2046.9,20.848]
["bitfinex","ETHUSD",1746727298286,0.775,2047.4,2046.9,20.848]
["bitfinex","ETHUSD",1746727298287,5.65943291,2047.4,2046.9,20.848]
["bitfinex","ETHUSD",1746727298589,4.93333034,2047.3,2046.9,20.848]
["bitfinex","ETHUSD",1746727299090,4.93338757,2047.3,2046.9,20.848]
["bitfinex","ETHUSD",1746727299279,0.04874057,2047.3,2046.9,20.848]
["bitfinex","ETHUSD",1746727299481,4.93332251,2047.3,2046.9,20.848]
["bitfinex","ETHUSD",1746727300064,4.93332251,2047.3,2046.9,25.7334346]
["bitfinex","ETHUSD",1746727300264,0.04874057,2047.3,2046.9,25.7334346]
["bitfinex","ETHUSD",1746727300590,5.67753632,2048.0,2047.2,5.15069778]
["bitfinex","ETHUSD",1746727300897,4.88324828,2047.9,2047.5,0.7832]
["bitfinex","ETHUSD",1746727301050,4.8836474,2047.7,2047.6,3.27]
["bitfinex","ETHUSD",1746727303301,4.93207493,2047.8,2047.6,3.27]
["bitfinex","ETHUSD",1746727304599,0.04874057,2047.8,2047.6,3.27]
["bitfinex","ETHUSD",1746727304803,4.88229975,2048.3,2047.8,4.88317239]
["bitfinex","ETHUSD",1746727305094,4.88229975,2048.3,2047.9,8.15003794]
["bitfinex","ETHUSD",1746727305309,4.93108654,2048.2,2047.9,3.267]
["bitfinex","ETHUSD",1746727305796,0.04874057,2048.3,2047.9,9.53004607]
["bitfinex","ETHUSD",1746727305997,4.93085612,2048.3,2047.9,9.53004607]
["bitfinex","ETHUSD",1746727306890,4.88270495,2048.1,2047.9,4.64708169]
["bitfinex","ETHUSD",1746727307088,4.93144552,2048.1,2047.9,3.267]
["bitfinex","ETHUSD",1746727307418,4.88250553,2048.2,2048.0,6.535]
["bitfinex","ETHUSD",1746727307586,0.04874057,2048.2,2048.0,6.535]
["bitfinex","ETHUSD",1746727308084,4.88202813,2048.4,2048.0,6.535]
["bitfinex","ETHUSD",1746727308401,4.93091373,2048.3,2048.0,6.535]
["bitfinex","ETHUSD",1746727308604,5.64864095,2048.6,2048.0,12.29135791]
["bitfinex","ETHUSD",1746727308806,4.88099923,2048.8,2048.3,4.88191038]
["bitfinex","ETHUSD",1746727309008,9.76250017,2048.7,2048.1,5.7533837]
["bitfinex","ETHUSD",1746727309197,4.88114789,2048.7,2048.2,9.76433006]
["bitfinex","ETHUSD",1746727309397,0.813,2049.4,2048.4,0.8221]
["bitfinex","ETHUSD",1746727309595,4.8802553,2049.1,2048.7,4.88104533]
["bitfinex","ETHUSD",1746727309800,0.04874057,2049.0,2048.8,6.535]
["bitfinex","ETHUSD",1746727310006,4.92925846,2049.0,2048.4,6.34595707]
["bitfinex","ETHUSD",1746727310320,0.813,2049.4,2048.5,6.5838103]
["bitfinex","ETHUSD",1746727310321,4.88016022,2049.2,2048.5,6.5838103]
["bitfinex","ETHUSD",1746727310490,4.92890079,2049.2,2048.8,4.88087345]
["bitfinex","ETHUSD",1746727310678,4.88016022,2049.2,2048.8,4.88087345]
["bitfinex","ETHUSD",1746727310880,4.92895196,2049.1,2048.7,4.88104498]
["bitfinex","ETHUSD",1746727311080,4.92895196,2049.1,2048.6,5.68551417]
["bitfinex","ETHUSD",1746727311279,4.92895196,2049.1,2048.6,3.06689618]
["bitfinex","ETHUSD",1746727311280,0.04874057,2049.1,2048.6,3.06689618]
["bitfinex","ETHUSD",1746727311501,4.88028212,2049.1,2048.6,3.06689618]
["bitfinex","ETHUSD",1746727311703,4.88044562,2049.0,2048.6,7.94811953]
["bitfinex","ETHUSD",1746727311982,4.87999671,2049.2,2048.8,4.88087472]
["bitfinex","ETHUSD",1746727312180,4.92900717,2049.1,2048.6,3.01808981]
["bitfinex","ETHUSD",1746727312419,4.88043705,2049.0,2048.6,7.94811223]
["bitfinex","ETHUSD",1746727312576,4.92906403,2049.1,2048.6,7.94811223]
["bitfinex","ETHUSD",1746727312777,4.88051648,2049.0,2048.7,6.534]
["bitfinex","ETHUSD",1746727313014,4.88042947,2049.0,2048.7,6.534]
["bitfinex","ETHUSD",1746727313785,4.92908778,2049.1,2048.7,6.534]
["bitfinex","ETHUSD",1746727313983,4.8805192,2049.0,2048.7,6.534]
["bitfinex","ETHUSD",1746727314717,4.9290767,2049.1,2048.7,6.534]
["bitfinex","ETHUSD",1746727314930,4.9290767,2049.1,2048.7,12.85845457]
["bitfinex","ETHUSD",1746727315123,4.9290767,2049.1,2048.7,7.97735995]
["bitfinex","ETHUSD",1746727315282,4.88061072,2049.0,2048.7,6.534]
["bitfinex","ETHUSD",1746727317419,0.04874057,2049.1,2048.7,6.534]
["bitfinex","ETHUSD",1746727317615,4.88005609,2049.2,2048.8,4.88073084]
["bitfinex","ETHUSD",1746727317811,4.87934768,2049.5,2049.0,0.8264]
["bitfinex","ETHUSD",1746727318150,0.04874057,2049.6,2049.1,0.04880075]
["bitfinex","ETHUSD",1746727318309,4.92764744,2049.7,2049.3,0.8264]
["bitfinex","ETHUSD",1746727318904,4.92764744,2049.7,2049.3,5.70609876]
["bitfinex","ETHUSD",1746727319543,9.80662753,2049.7,2049.3,0.8264]
["bitfinex","ETHUSD",1746727319741,9.80662753,2049.7,2049.2,11.40782094]
["bitfinex","ETHUSD",1746727319742,4.92764744,2049.7,2049.2,11.40782094]
["bitfinex","ETHUSD",1746727319939,4.87962095,2049.4,2049.3,6.527]
["bitfinex","ETHUSD",1746727320125,4.87947692,2049.4,2049.3,6.527]
["bitfinex","ETHUSD",1746727320445,4.87937038,2049.5,2049.3,6.527]
["bitfinex","ETHUSD",1746727320645,4.87947692,2049.4,2049.3,6.527]
["bitfinex","ETHUSD",1746727320945,4.88029615,2049.1,2048.9,3.7856]
["bitfinex","ETHUSD",1746727321129,4.87989965,2049.3,2049.0,6.527]
["bitfinex","ETHUSD",1746727321445,0.81514057,2049.4,2049.0,6.527]
["bitfinex","ETHUSD",1746727321610,4.87984019,2049.3,2049.0,6.527]
["bitfinex","ETHUSD",1746727321944,4.87997424,2049.2,2049.0,6.527]
["bitfinex","ETHUSD",1746727322807,0.04874057,2049.3,2049.1,3.264]
["bitfinex","ETHUSD",1746727323148,5.64211502,2049.3,2049.1,3.264]
["bitfinex","ETHUSD",1746727323443,4.92869372,2049.2,2049.1,3.264]
["bitfinex","ETHUSD",1746727324515,4.87995315,2049.2,2049.1,3.264]
["bitfinex","ETHUSD",1746727326137,4.87923883,2049.5,2049.1,4.7018]
["bitfinex","ETHUSD",1746727326450,4.87975513,2049.3,2049.1,4.0492]
["bitfinex","ETHUSD",1746727326854,4.88036985,2049.1,2048.8,0.8057]
["bitfinex","ETHUSD",1746727327018,4.92860011,2049.3,2048.9,6.526]
["bitfinex","ETHUSD",1746727327219,4.87934259,2049.5,2049.1,5.68573102]
["bitfinex","ETHUSD",1746727327551,4.87934259,2049.5,2049.2,1.06149423]
["bitfinex","ETHUSD",1746727327755,4.87971502,2049.3,2049.2,1.06149423]
["bitfinex","ETHUSD",1746727328051,4.92823143,2049.4,2049.2,6.525]
["bitfinex","ETHUSD",1746727328260,4.87971502,2049.3,2049.2,6.525]
["bitfinex","ETHUSD",1746727328427,4.87971502,2049.3,2049.1,0.8057]
["bitfinex","ETHUSD",1746727328754,4.87953641,2049.4,2049.2,6.524]
["bitfinex","ETHUSD",1746727329344,0.04874057,2049.5,2049.2,6.524]
["bitfinex","ETHUSD",1746727329526,4.87971502,2049.3,2049.2,6.524]
["bitfinex","ETHUSD",1746727330443,0.04874057,2049.4,2049.2,6.524]
["bitfinex","ETHUSD",1746727330620,4.92817376,2049.5,2049.2,6.524]
["bitfinex","ETHUSD",1746727330827,0.04874057,2049.5,2049.2,6.524]
["bitfinex","ETHUSD",1746727331127,4.87971502,2049.3,2049.2,6.524]
["bitfinex","ETHUSD",1746727331357,4.88021361,2049.1,2048.9,0.7564]
["bitfinex","ETHUSD",1746727331531,4.88077716,2048.9,2048.7,6.82581834]
["bitfinex","ETHUSD",1746727331874,4.88077716,2048.9,2048.8,6.524]
["bitfinex","ETHUSD",1746727332328,4.9292582,2049.0,2048.8,6.524]
["bitfinex","ETHUSD",1746727332524,0.04874057,2049.0,2048.8,6.524]
["bitfinex","ETHUSD",1746727332772,4.92924727,2049.0,2048.8,6.524]
["bitfinex","ETHUSD",1746727333539,0.04874057,2049.0,2048.8,6.524]
["bitfinex","ETHUSD",1746727333729,4.88048756,2049.0,2048.8,8.22826353]
["bitfinex","ETHUSD",1746727334170,4.88066767,2048.9,2048.8,6.524]
["bitfinex","ETHUSD",1746727334323,4.88053357,2049.0,2048.8,6.524]
["bitfinex","ETHUSD",1746727334527,0.04874057,2049.1,2048.8,6.524]
["bitfinex","ETHUSD",1746727334842,4.9287198,2049.2,2048.8,6.524]
["bitfinex","ETHUSD",1746727335039,0.04874057,2049.2,2048.8,11.40479848]
["bitfinex","ETHUSD",1746727335253,0.04874057,2049.2,2048.8,13.10902055]
["bitfinex","ETHUSD",1746727335459,5.70915553,2049.6,2049.0,5.66577968]
["bitfinex","ETHUSD",1746727335659,0.45467886,2049.5,2049.2,4.87985869]
["bitfinex","ETHUSD",1746727335989,4.92784853,2049.6,2049.3,6.523]
["bitfinex","ETHUSD",1746727336575,0.04874057,2049.6,2049.3,6.523]
["bitfinex","ETHUSD",1746727336865,4.87911996,2049.6,2049.3,6.523]
["bitfinex","ETHUSD",1746727337050,4.92798004,2049.5,2049.3,6.523]
["bitfinex","ETHUSD",1746727337627,0.04874057,2049.5,2049.3,6.523]
["bitfinex","ETHUSD",1746727338064,4.92759949,2049.7,2049.3,11.40269299]
["bitfinex","ETHUSD",1746727338237,7.92759949,2049.7,2049.3,12.20346621]
["bitfinex","ETHUSD",1746727338441,0.27324134,2049.6,2049.3,7.32377322]
["bitfinex","ETHUSD",1746727338640,0.27324134,2049.6,2049.4,0.825]
["bitfinex","ETHUSD",1746727339049,4.87901265,2049.6,2049.4,0.825]
["bitfinex","ETHUSD",1746727339254,7.92765807,2049.7,2049.4,0.825]
["bitfinex","ETHUSD",1746727339455,4.87908171,2049.6,2049.4,0.825]
["bitfinex","ETHUSD",1746727339875,4.92782228,2049.6,2049.4,0.825]
["bitfinex","ETHUSD",1746727341676,4.87923883,2049.5,2049.4,0.825]
["bitfinex","ETHUSD",1746727341886,4.87923883,2049.5,2049.3,6.523]
["bitfinex","ETHUSD",1746727342176,0.04874057,2049.4,2049.2,0.83]
["bitfinex","ETHUSD",1746727342343,0.04874057,2049.4,2049.3,6.522]
["bitfinex","ETHUSD",1746727342679,4.92783726,2049.6,2049.3,6.522]
["bitfinex","ETHUSD",1746727343873,4.87940236,2049.5,2049.3,6.522]
["bitfinex","ETHUSD",1746727344597,4.87909669,2049.6,2049.3,6.522]
["bitfinex","ETHUSD",1746727344743,7.87887217,2049.7,2049.3,6.522]
["bitfinex","ETHUSD",1746727344943,4.87908659,2049.6,2049.3,8.29518005]
["bitfinex","ETHUSD",1746727345649,9.80744997,2049.5,2049.3,8.29518005]
["bitfinex","ETHUSD",1746727345980,4.92800767,2049.5,2049.4,6.516]
["bitfinex","ETHUSD",1746727346470,5.20137889,2049.5,2049.4,6.516]
["bitfinex","ETHUSD",1746727346667,0.32214006,2049.5,2049.4,6.516]
["bitfinex","ETHUSD",1746727346980,5.20137889,2049.5,2049.4,6.516]
["bitfinex","ETHUSD",1746727347177,5.20137889,2049.5,2048.9,10.94993462]
["bitfinex","ETHUSD",1746727347178,4.87971502,2049.3,2048.9,6.06941834]
["bitfinex","ETHUSD",1746727347496,4.92834434,2049.4,2049.0,6.516]
["bitfinex","ETHUSD",1746727347786,4.92834434,2049.4,2049.1,0.7525]
["bitfinex","ETHUSD",1746727347965,4.87972842,2049.3,2049.0,6.516]
["bitfinex","ETHUSD",1746727348279,4.92890002,2049.2,2049.1,3.258]
["bitfinex","ETHUSD",1746727348883,5.20250105,2049.2,2049.1,3.258]
["bitfinex","ETHUSD",1746727349084,0.27360103,2049.2,2049.1,3.258]
["bitfinex","ETHUSD",1746727349580,4.87995315,2049.2,2049.1,3.258]
["bitfinex","ETHUSD",1746727349788,5.33604837,2049.2,2049.1,3.258]
["bitfinex","ETHUSD",1746727350083,6.13914837,2049.2,2049.1,6.516]
["bitfinex","ETHUSD",1746727350285,6.18788894,2049.2,2049.1,6.516]
["bitfinex","ETHUSD",1746727350462,1.30793579,2049.2,2049.0,3.258]
["bitfinex","ETHUSD",1746727350657,1.30793579,2049.2,2048.3,3.0]
["bitfinex","ETHUSD",1746727350658,4.88066767,2048.9,2048.6,3.258]
["bitfinex","ETHUSD",1746727350881,0.8121,2049.0,2048.6,6.516]
["bitfinex","ETHUSD",1746727350882,4.88114414,2048.7,2048.6,6.516]
["bitfinex","ETHUSD",1746727351184,0.45609522,2048.7,2048.3,0.8332]
["bitfinex","ETHUSD",1746727351359,4.88151239,2048.6,2048.4,6.517]
["bitfinex","ETHUSD",1746727351555,4.88151239,2048.6,2048.4,3.259]
["bitfinex","ETHUSD",1746727351556,0.80164057,2048.6,2048.4,3.259]
["bitfinex","ETHUSD",1746727351758,4.88162069,2048.5,2048.4,3.259]
["bitfinex","ETHUSD",1746727352278,4.88206436,2048.4,2048.2,3.258]
["bitfinex","ETHUSD",1746727352476,4.93059958,2048.4,2048.3,3.259]
["bitfinex","ETHUSD",1746727353087,0.04874057,2048.5,2048.3,3.259]
["bitfinex","ETHUSD",1746727353253,4.93049744,2048.5,2048.3,3.259]
["bitfinex","ETHUSD",1746727354599,4.88185901,2048.4,2048.3,3.259]
["bitfinex","ETHUSD",1746727355310,4.88236534,2048.2,2048.0,17.59]
["bitfinex","ETHUSD",1746727355469,4.88236534,2048.2,2048.1,3.259]
["bitfinex","ETHUSD",1746727355676,4.93110591,2048.2,2048.1,3.259]
["bitfinex","ETHUSD",1746727356608,0.04874057,2048.2,2048.1,3.259]
["bitfinex","ETHUSD",1746727356811,4.8822523,2048.3,2048.1,3.259]
["bitfinex","ETHUSD",1746727357114,4.93099287,2048.3,2048.1,3.259]
["bitfinex","ETHUSD",1746727357808,9.81330147,2048.3,2048.1,3.259]
["bitfinex","ETHUSD",1746727357988,4.93099287,2048.3,2048.1,3.259]
["bitfinex","ETHUSD",1746727358389,4.93107627,2048.2,2048.1,3.259]
["bitfinex","ETHUSD",1746727358687,0.04874057,2048.2,2048.1,3.259]
["bitfinex","ETHUSD",1746727358888,0.04874057,2048.3,2048.1,3.259]
["bitfinex","ETHUSD",1746727360216,4.93093807,2048.3,2048.0,17.59]
["bitfinex","ETHUSD",1746727360380,0.04874057,2048.3,2048.1,3.259]
["bitfinex","ETHUSD",1746727361611,0.04874057,2048.4,2048.1,3.259]
["bitfinex","ETHUSD",1746727362325,4.88211182,2048.3,2048.1,3.259]
["bitfinex","ETHUSD",1746727362492,0.04874057,2048.2,2048.1,3.259]
["bitfinex","ETHUSD",1746727362685,0.04874057,2048.3,2048.1,3.259]
["bitfinex","ETHUSD",1746727364726,4.88210239,2048.3,2048.1,3.259]
["bitfinex","ETHUSD",1746727364894,0.04874057,2048.2,2048.1,3.259]
["bitfinex","ETHUSD",1746727365105,0.04874057,2048.3,2048.1,3.259]
["bitfinex","ETHUSD",1746727365285,4.93084411,2048.3,2048.1,3.259]
["bitfinex","ETHUSD",1746727365689,0.04874057,2048.3,2048.1,3.259]
["bitfinex","ETHUSD",1746727365890,0.83324057,2048.3,2047.6,6.89871834]
["bitfinex","ETHUSD",1746727366127,0.83324057,2048.3,2046.9,3.0]
["bitfinex","ETHUSD",1746727366128,0.7845,2047.7,2047.2,6.89871834]
["bitfinex","ETHUSD",1746727366300,4.88403469,2047.5,2047.3,3.26]
["bitfinex","ETHUSD",1746727366926,4.884482,2047.3,2047.1,3.26]
["bitfinex","ETHUSD",1746727367227,0.04874057,2047.2,2047.1,3.26]
["bitfinex","ETHUSD",1746727367989,0.83324057,2047.3,2047.1,3.26]
["bitfinex","ETHUSD",1746727368188,5.71777642,2047.3,2047.1,3.26]
["bitfinex","ETHUSD",1746727368697,0.83324057,2047.3,2047.1,3.26]
["bitfinex","ETHUSD",1746727369031,5.71773559,2047.3,2047.1,3.26]
["bitfinex","ETHUSD",1746727369430,0.55,2047.2,2046.9,3.26]
["bitfinex","ETHUSD",1746727369633,4.88519785,2047.0,2046.9,3.26]
["bitfinex","ETHUSD",1746727369816,0.7845,2047.3,2046.9,3.26]
["bitfinex","ETHUSD",1746727370035,4.88506131,2047.1,2046.9,3.26]
["bitfinex","ETHUSD",1746727370215,4.93393842,2047.0,2046.9,3.26]
["bitfinex","ETHUSD",1746727371220,0.04874057,2047.0,2046.9,3.26]
["bitfinex","ETHUSD",1746727371409,4.93360949,2047.2,2046.9,3.26]
["bitfinex","ETHUSD",1746727372199,0.04874057,2047.2,2046.9,5.20891512]
["bitfinex","ETHUSD",1746727372394,0.04874057,2047.3,2046.9,10.0943028]
["bitfinex","ETHUSD",1746727372712,4.88410235,2047.5,2047.0,4.88500901]
["bitfinex","ETHUSD",1746727372894,0.04874057,2047.4,2047.1,5.65555363]
["bitfinex","ETHUSD",1746727373100,4.88389445,2047.6,2047.2,8.14068403]
["bitfinex","ETHUSD",1746727373603,4.8836224,2047.7,2047.2,9.63592846]
["bitfinex","ETHUSD",1746727373922,0.04874057,2047.7,2047.2,9.58708285]
["bitfinex","ETHUSD",1746727374119,4.93241383,2047.7,2047.2,9.58708285]
["bitfinex","ETHUSD",1746727374301,4.88376769,2047.6,2047.2,9.58708285]
["bitfinex","ETHUSD",1746727375203,4.93240705,2047.7,2047.2,9.58708285]
["bitfinex","ETHUSD",1746727376544,9.81616257,2047.7,2047.2,9.58708285]
["bitfinex","ETHUSD",1746727376740,4.88391784,2047.6,2047.2,4.70254038]
["bitfinex","ETHUSD",1746727376910,4.88402621,2047.5,2047.2,4.70254038]
["bitfinex","ETHUSD",1746727377249,4.88394253,2047.6,2047.2,9.58722102]
["bitfinex","ETHUSD",1746727377539,4.9326831,2047.6,2047.2,9.58722102]
["bitfinex","ETHUSD",1746727378641,4.88394253,2047.6,2047.2,9.58722102]
["bitfinex","ETHUSD",1746727378845,4.88341045,2047.8,2047.2,9.58722102]
["bitfinex","ETHUSD",1746727378846,4.88295384,2048.0,2047.6,4.88373056]
["bitfinex","ETHUSD",1746727379155,10.05,2048.5,2047.6,4.88373056]
["bitfinex","ETHUSD",1746727379156,4.88243116,2048.2,2047.7,0.8148]
["bitfinex","ETHUSD",1746727379450,4.93142929,2048.1,2047.8,6.511]
["bitfinex","ETHUSD",1746727379613,4.88292485,2048.0,2047.8,6.511]
["bitfinex","ETHUSD",1746727380016,0.04874057,2048.2,2047.8,6.511]
["bitfinex","ETHUSD",1746727380324,4.88197425,2048.4,2047.9,0.819]
["bitfinex","ETHUSD",1746727380742,4.88230662,2048.3,2047.9,0.819]
["bitfinex","ETHUSD",1746727380939,4.88230662,2048.3,2048.0,0.733]
["bitfinex","ETHUSD",1746727381161,0.04874057,2048.4,2048.0,0.733]
["bitfinex","ETHUSD",1746727381358,4.88239003,2048.2,2048.0,0.733]
["bitfinex","ETHUSD",1746727381713,0.04874057,2048.5,2048.1,6.511]
["bitfinex","ETHUSD",1746727382213,4.88173352,2048.5,2048.1,6.511]
["bitfinex","ETHUSD",1746727382419,4.93030147,2048.6,2048.1,11.39337945]
["bitfinex","ETHUSD",1746727382750,0.35997858,2049.1,2048.5,5.66271467]
["bitfinex","ETHUSD",1746727382751,0.8031,2049.1,2048.5,5.66271467]
["bitfinex","ETHUSD",1746727382927,4.88105957,2048.8,2048.6,6.51]
["bitfinex","ETHUSD",1746727383132,4.88081117,2048.9,2048.6,6.51]
["bitfinex","ETHUSD",1746727383449,4.88058193,2049.0,2048.6,11.44013392]
["bitfinex","ETHUSD",1746727383628,4.92903515,2049.1,2048.7,4.88110878]
["bitfinex","ETHUSD",1746727383835,4.88004014,2049.2,2048.9,0.8212]
["bitfinex","ETHUSD",1746727384035,4.88060763,2049.0,2048.7,0.8212]
["bitfinex","ETHUSD",1746727384226,4.88059331,2049.0,2048.7,0.8212]
["bitfinex","ETHUSD",1746727384866,4.88076993,2048.9,2048.7,0.8212]
["bitfinex","ETHUSD",1746727385074,4.92907639,2049.1,2048.7,0.8212]
["bitfinex","ETHUSD",1746727385249,4.88047756,2049.0,2048.8,6.509]
["bitfinex","ETHUSD",1746727385569,0.8021,2049.5,2049.0,0.8114]
["bitfinex","ETHUSD",1746727385570,4.87929379,2049.5,2049.0,0.8114]
["bitfinex","ETHUSD",1746727385729,4.87929379,2049.5,2049.1,0.04879641]
["bitfinex","ETHUSD",1746727385933,4.87950339,2049.4,2049.0,5.69169224]
["bitfinex","ETHUSD",1746727386756,4.87950339,2049.4,2049.0,0.8114]
["bitfinex","ETHUSD",1746727387067,4.87950339,2049.4,2049.0,5.69181813]
["bitfinex","ETHUSD",1746727387243,4.87950339,2049.4,2049.0,8.12903035]
["bitfinex","ETHUSD",1746727387443,4.87937974,2049.5,2049.1,4.88013225]
["bitfinex","ETHUSD",1746727387656,4.87937974,2049.5,2049.1,4.92892861]
["bitfinex","ETHUSD",1746727387858,4.87937974,2049.5,2049.0,8.12889045]
["bitfinex","ETHUSD",1746727387859,9.75884832,2049.5,2049.0,8.12889045]
["bitfinex","ETHUSD",1746727388035,4.87956537,2049.4,2049.0,8.12889045]
["bitfinex","ETHUSD",1746727388233,4.87956537,2049.4,2049.1,1.30094494]
["bitfinex","ETHUSD",1746727388769,4.87986428,2049.3,2049.1,1.30094494]
["bitfinex","ETHUSD",1746727388973,4.92887277,2049.2,2049.0,3.255]
["bitfinex","ETHUSD",1746727389155,4.8801322,2049.2,2049.0,3.255]
["bitfinex","ETHUSD",1746727389542,4.8801913,2049.1,2049.0,3.255]
["bitfinex","ETHUSD",1746727389744,4.92893187,2049.1,2049.0,3.255]
["bitfinex","ETHUSD",1746727390431,4.8801913,2049.1,2049.0,3.255]
["bitfinex","ETHUSD",1746727391476,5.6509913,2049.1,2049.0,3.255]
["bitfinex","ETHUSD",1746727391684,4.88066767,2048.9,2048.8,3.254]
["bitfinex","ETHUSD",1746727391868,4.92940824,2048.9,2048.8,3.254]
["bitfinex","ETHUSD",1746727392967,0.04874057,2049.0,2048.8,3.254]
["bitfinex","ETHUSD",1746727393142,4.8805595,2049.0,2048.8,3.5794]
["bitfinex","ETHUSD",1746727393469,4.87952198,2049.4,2049.0,5.65500486]
["bitfinex","ETHUSD",1746727393642,4.87956742,2049.4,2049.0,5.65500486]
["bitfinex","ETHUSD",1746727394571,4.87937814,2049.5,2049.1,4.88015865]
["bitfinex","ETHUSD",1746727394895,4.87971502,2049.3,2049.2,3.251]
["bitfinex","ETHUSD",1746727395051,4.87971502,2049.3,2049.2,6.505]
["bitfinex","ETHUSD",1746727397185,4.8799625,2049.2,2049.1,6.505]
["bitfinex","ETHUSD",1746727397384,4.8799625,2049.2,2049.1,3.254]
["bitfinex","ETHUSD",1746727397687,4.92866079,2049.3,2049.0,3.254]
["bitfinex","ETHUSD",1746727397984,4.87916572,2049.6,2049.2,4.87989113]
["bitfinex","ETHUSD",1746727398185,0.84175779,2050.1,2049.4,0.7983]
["bitfinex","ETHUSD",1746727398484,4.87871307,2049.8,2049.5,6.504]
["bitfinex","ETHUSD",1746727398652,4.87844542,2049.9,2049.5,6.504]
["bitfinex","ETHUSD",1746727398854,0.02405779,2050.0,2049.6,5.74564102]
["bitfinex","ETHUSD",1746727399077,0.02405779,2050.0,2049.8,4.87851033]
["bitfinex","ETHUSD",1746727399282,0.02405779,2050.0,2049.9,0.86677632]
["bitfinex","ETHUSD",1746727399781,0.02405779,2050.0,2049.9,0.818]
["bitfinex","ETHUSD",1746727400146,0.02405779,2050.0,2049.9,5.69628674]
["bitfinex","ETHUSD",1746727400343,0.02405779,2050.0,2049.9,0.86677724]
["bitfinex","ETHUSD",1746727400585,0.02405779,2050.0,2049.9,7.322]
["bitfinex","ETHUSD",1746727400754,0.02405779,2050.0,2049.9,8.78851581]
["bitfinex","ETHUSD",1746727401363,0.02405779,2050.0,2049.9,13.66680255]
["bitfinex","ETHUSD",1746727401846,0.02405779,2050.0,2049.9,22.73622089]
["bitfinex","ETHUSD",1746727402053,0.02405779,2050.0,2049.9,16.66680255]
["bitfinex","ETHUSD",1746727402696,0.02405779,2050.0,2049.9,17.21680255]
["bitfinex","ETHUSD",1746727402888,0.02405779,2050.0,2049.9,27.79083308]
["bitfinex","ETHUSD",1746727403185,0.02405779,2050.0,2049.9,17.21680255]
["bitfinex","ETHUSD",1746727403385,0.02405779,2050.0,2049.9,24.91441208]
["bitfinex","ETHUSD",1746727403686,0.02405779,2050.0,2049.9,20.88562208]
["bitfinex","ETHUSD",1746727404493,0.02405779,2050.0,2049.9,17.21480255]
["bitfinex","ETHUSD",1746727406356,0.02405779,2050.0,2049.9,17.88362208]
["bitfinex","ETHUSD",1746727407003,0.02405779,2050.0,2049.9,17.20880255]
["bitfinex","ETHUSD",1746727407184,0.02405779,2050.0,2049.9,23.27822089]
["bitfinex","ETHUSD",1746727407358,0.02405779,2050.0,2049.9,16.78222089]
["bitfinex","ETHUSD",1746727407564,0.02405779,2050.0,2049.9,23.27822089]
["bitfinex","ETHUSD",1746727411674,0.02062096,2050.2,2050.1,3.55]
["bitfinex","ETHUSD",1746727411880,0.06186288,2050.2,2050.1,27.51569241]
["bitfinex","ETHUSD",1746727412076,0.06186288,2050.2,2050.1,27.46693036]
["bitfinex","ETHUSD",1746727414399,0.06186288,2050.2,2050.1,33.5363487]
["bitfinex","ETHUSD",1746727415464,0.06186288,2050.2,2050.1,57.2435747]
["bitfinex","ETHUSD",1746727415702,0.7869,2051.4,2050.8,3.0]
["bitfinex","ETHUSD",1746727415905,0.00505002,2050.9,2050.8,13.94556423]
["bitfinex","ETHUSD",1746727416104,0.00505002,2050.9,2050.8,20.43856423]
["bitfinex","ETHUSD",1746727417081,0.00505002,2050.9,2050.8,21.26216423]
["bitfinex","ETHUSD",1746727417296,0.00505002,2050.9,2050.8,24.87874723]
["bitfinex","ETHUSD",1746727418717,0.00505002,2050.9,2050.8,25.79498538]
["bitfinex","ETHUSD",1746727419007,1e-08,2050.9,2050.8,25.79498538]
["bitfinex","ETHUSD",1746727419207,0.00421431,2051.1,2051.0,6.2058704]
["bitfinex","ETHUSD",1746727419409,0.00842862,2051.1,2051.0,6.2058704]
["bitfinex","ETHUSD",1746727419575,0.00842862,2051.1,2051.0,16.41395351]
["bitfinex","ETHUSD",1746727420174,0.00842862,2051.1,2051.0,9.37195351]
["bitfinex","ETHUSD",1746727420374,0.00842862,2051.1,2051.0,15.91269421]
["bitfinex","ETHUSD",1746727420583,0.00842862,2051.1,2051.0,15.86395351]
["bitfinex","ETHUSD",1746727420919,0.00842862,2051.1,2051.0,9.37195351]
["bitfinex","ETHUSD",1746727421117,0.00421431,2051.1,2051.0,15.91169843]
["bitfinex","ETHUSD",1746727421275,0.00421431,2051.1,2051.0,15.86295351]
["bitfinex","ETHUSD",1746727421723,0.00421431,2051.1,2051.0,3.71608311]
["bitfinex","ETHUSD",1746727421875,0.00421431,2051.1,2051.0,6.49]
["bitfinex","ETHUSD",1746727422277,5.657847,2051.1,2051.0,6.49]
["bitfinex","ETHUSD",1746727422599,0.78241431,2051.1,2051.0,3.246]
["bitfinex","ETHUSD",1746727422813,5.65793158,2051.1,2051.0,3.246]
["bitfinex","ETHUSD",1746727423145,5.70666347,2051.1,2050.4,4.87707307]
["bitfinex","ETHUSD",1746727423437,5.70666347,2051.1,2049.8,3.66881953]
["bitfinex","ETHUSD",1746727423438,4.87662147,2050.6,2049.8,3.66881953]
["bitfinex","ETHUSD",1746727423616,4.87757099,2050.3,2050.1,3.246]
["bitfinex","ETHUSD",1746727423820,0.04874057,2050.3,2049.5,17.562]
["bitfinex","ETHUSD",1746727424001,5.63665995,2050.2,2049.6,6.49]
["bitfinex","ETHUSD",1746727424332,0.04874057,2050.1,2049.6,6.49]
["bitfinex","ETHUSD",1746727424486,4.87814254,2050.0,2049.6,6.49]
["bitfinex","ETHUSD",1746727424684,4.92712259,2049.9,2049.6,6.49]
["bitfinex","ETHUSD",1746727424917,0.04874057,2049.9,2049.7,3.246]
["bitfinex","ETHUSD",1746727425120,4.87812177,2050.0,2049.7,3.246]
["bitfinex","ETHUSD",1746727425121,0.00421431,2050.0,2049.7,3.246]
["bitfinex","ETHUSD",1746727425331,0.05295488,2050.0,2049.7,3.246]
["bitfinex","ETHUSD",1746727425551,4.87838521,2049.9,2049.7,3.246]
["bitfinex","ETHUSD",1746727425921,4.93110189,2050.0,2049.7,3.246]
["bitfinex","ETHUSD",1746727426105,4.87834366,2049.9,2049.7,3.246]
["bitfinex","ETHUSD",1746727426310,4.93118472,2050.0,2049.7,3.246]
["bitfinex","ETHUSD",1746727426507,4.87828803,2049.9,2049.7,3.246]
["bitfinex","ETHUSD",1746727427940,4.87828803,2049.9,2049.8,3.0]
["bitfinex","ETHUSD",1746727428811,4.87828803,2049.9,2049.7,3.246]
["bitfinex","ETHUSD",1746727429014,0.781,2049.7,2048.7,0.19517916]
["bitfinex","ETHUSD",1746727429351,0.781,2049.7,2047.8,5.2059521]
["bitfinex","ETHUSD",1746727429352,0.7556,2048.4,2047.8,5.2059521]
["bitfinex","ETHUSD",1746727429510,4.88295361,2048.0,2047.8,5.2059521]
["bitfinex","ETHUSD",1746727429708,4.88251696,2048.2,2047.8,5.2059521]
["bitfinex","ETHUSD",1746727429948,4.88251696,2048.2,2047.9,1.05776313]
["bitfinex","ETHUSD",1746727430241,4.88251696,2048.2,2047.9,4.00893803]
["bitfinex","ETHUSD",1746727430447,4.88251696,2048.2,2047.7,10.08931127]
["bitfinex","ETHUSD",1746727430448,0.04874057,2048.1,2047.7,10.08931127]
["bitfinex","ETHUSD",1746727430743,4.93105282,2048.3,2047.9,3.0]
["bitfinex","ETHUSD",1746727431113,4.88238922,2048.2,2047.8,3.0]
["bitfinex","ETHUSD",1746727431308,0.04874057,2048.1,2047.7,5.2059521]
["bitfinex","ETHUSD",1746727431509,4.88306746,2047.9,2047.7,5.2059521]
["bitfinex","ETHUSD",1746727431705,4.93180803,2047.9,2047.7,5.2059521]
["bitfinex","ETHUSD",1746727431905,0.04874057,2048.2,2047.8,4.88318221]
["bitfinex","ETHUSD",1746727432139,0.04874057,2048.2,2047.7,11.02624915]
["bitfinex","ETHUSD",1746727432346,4.88328938,2047.8,2047.7,5.2059521]
["bitfinex","ETHUSD",1746727432567,5.70362995,2047.8,2047.7,5.2059521]
["bitfinex","ETHUSD",1746727433964,4.88421634,2047.5,2047.2,3.0]
["bitfinex","ETHUSD",1746727434265,0.04874057,2047.4,2047.2,3.0]
["bitfinex","ETHUSD",1746727434776,4.93227669,2047.7,2047.2,3.04884576]
["bitfinex","ETHUSD",1746727434918,0.04874057,2047.7,2047.3,1.1180662]
["bitfinex","ETHUSD",1746727435124,0.04874057,2047.7,2047.3,6.00244569]
["bitfinex","ETHUSD",1746727435320,0.04874057,2047.7,2047.5,3.0]
["bitfinex","ETHUSD",1746727435538,5.70364766,2047.8,2047.4,3.0]
["bitfinex","ETHUSD",1746727435835,0.04874057,2047.7,2047.4,3.0]
["bitfinex","ETHUSD",1746727436074,0.04874057,2047.7,2047.3,9.00242342]
["bitfinex","ETHUSD",1746727436284,0.04874057,2047.7,2046.7,3.249]
["bitfinex","ETHUSD",1746727436285,4.93233478,2047.7,2046.7,3.249]
["bitfinex","ETHUSD",1746727436595,5.67176038,2047.1,2046.7,8.13489954]
["bitfinex","ETHUSD",1746727436867,0.04874057,2047.0,2046.8,3.0]
["bitfinex","ETHUSD",1746727437074,0.04874057,2047.0,2046.7,3.249]
["bitfinex","ETHUSD",1746727437233,4.9340814,2047.0,2046.7,6.495]
["bitfinex","ETHUSD",1746727437569,0.04874057,2047.0,2046.8,3.0]
["bitfinex","ETHUSD",1746727439167,4.93404314,2047.0,2046.8,3.0]
["bitfinex","ETHUSD",1746727439343,4.88543651,2046.9,2046.8,3.0]
["bitfinex","ETHUSD",1746727440245,4.8856752,2046.8,2046.7,3.249]
["bitfinex","ETHUSD",1746727440546,4.93441577,2046.8,2046.7,3.249]
["bitfinex","ETHUSD",1746727441160,4.93441577,2046.8,2046.3,3.247]
["bitfinex","ETHUSD",1746727441161,0.29764527,2046.8,2046.3,3.247]
["bitfinex","ETHUSD",1746727441368,4.88721033,2046.2,2045.6,4.88845014]
["bitfinex","ETHUSD",1746727441679,4.88721033,2046.2,2045.1,21.61928584]
["bitfinex","ETHUSD",1746727441680,4.88824411,2045.8,2045.2,4.0153]
["bitfinex","ETHUSD",1746727441863,4.88858832,2045.6,2045.3,1.21528486]
["bitfinex","ETHUSD",1746727442047,4.9375836,2045.5,2045.2,3.249]
["bitfinex","ETHUSD",1746727442247,0.04874057,2045.5,2045.2,3.249]
["bitfinex","ETHUSD",1746727442558,0.04874057,2045.8,2045.4,4.88891776]
["bitfinex","ETHUSD",1746727442766,0.04874057,2045.8,2045.4,4.88883365]
["bitfinex","ETHUSD",1746727442936,0.04874057,2045.8,2045.6,4.88836698]
["bitfinex","ETHUSD",1746727443132,4.93672962,2045.9,2045.3,3.0]
["bitfinex","ETHUSD",1746727443359,4.88808309,2045.8,2045.5,3.0]
["bitfinex","ETHUSD",1746727443741,0.04874057,2045.9,2045.3,6.37989829]
["bitfinex","ETHUSD",1746727443742,4.8883036,2045.7,2045.3,6.37989829]
["bitfinex","ETHUSD",1746727443947,4.8883036,2045.7,2045.4,3.251]
["bitfinex","ETHUSD",1746727443948,0.04874057,2045.6,2045.4,3.251]
["bitfinex","ETHUSD",1746727444170,0.04874057,2045.6,2045.5,3.0]
["bitfinex","ETHUSD",1746727444371,0.04874057,2045.8,2045.5,4.88872317]
["bitfinex","ETHUSD",1746727444582,0.04874057,2045.8,2045.5,3.0]
["bitfinex","ETHUSD",1746727445446,0.04874057,2045.8,2045.5,7.88873865]
["bitfinex","ETHUSD",1746727445765,0.04874057,2045.8,2045.6,4.88851787]
["bitfinex","ETHUSD",1746727445963,0.04874057,2045.9,2045.6,4.88851787]
["bitfinex","ETHUSD",1746727446269,4.93657924,2045.9,2045.5,7.88868862]
["bitfinex","ETHUSD",1746727446967,0.04874057,2045.9,2045.4,3.251]
["bitfinex","ETHUSD",1746727447277,0.04874057,2045.9,2045.6,4.8883988]
["bitfinex","ETHUSD",1746727447441,4.88810018,2045.8,2045.4,3.251]
["bitfinex","ETHUSD",1746727447638,0.04874057,2045.7,2045.4,8.13983761]
["bitfinex","ETHUSD",1746727447835,0.04874057,2045.8,2045.5,4.8887353]
["bitfinex","ETHUSD",1746727448072,0.04874057,2045.8,2045.5,4.88859258]
["bitfinex","ETHUSD",1746727448269,0.04874057,2045.8,2045.5,4.88878024]
["bitfinex","ETHUSD",1746727448769,0.04874057,2045.8,2045.6,4.88852979]
["bitfinex","ETHUSD",1746727449065,0.04874057,2045.9,2045.5,8.138633]
["bitfinex","ETHUSD",1746727449266,0.04874057,2045.9,2045.6,7.88840706]
["bitfinex","ETHUSD",1746727449565,0.04874057,2046.0,2045.7,3.0]
["bitfinex","ETHUSD",1746727449989,0.04874057,2046.0,2045.8,4.88804227]
["bitfinex","ETHUSD",1746727450271,4.93585563,2046.2,2045.6,3.0]
["bitfinex","ETHUSD",1746727450448,4.88815962,2045.8,2045.5,3.25]
["bitfinex","ETHUSD",1746727450766,0.04874057,2045.7,2045.5,3.25]
["bitfinex","ETHUSD",1746727451765,0.04874057,2045.8,2045.6,4.88844615]
["bitfinex","ETHUSD",1746727451970,0.04874057,2045.8,2045.5,7.88864992]
["bitfinex","ETHUSD",1746727452268,4.9368361,2045.8,2045.5,3.0]
["bitfinex","ETHUSD",1746727452436,4.9368361,2045.8,2045.4,4.88890035]
["bitfinex","ETHUSD",1746727452437,4.9368361,2045.8,2045.4,7.88896129]
["bitfinex","ETHUSD",1746727452781,0.04874057,2045.8,2045.4,7.88883756]
["bitfinex","ETHUSD",1746727452979,0.04874057,2045.9,2045.7,3.0]
["bitfinex","ETHUSD",1746727453273,0.04874057,2045.9,2045.4,5.92311131]
["bitfinex","ETHUSD",1746727453274,0.04874057,2045.9,2045.5,3.0]
["bitfinex","ETHUSD",1746727453459,4.888071,2045.8,2045.4,9.93449509]
["bitfinex","ETHUSD",1746727453769,0.04874057,2045.7,2045.5,7.88876365]
["bitfinex","ETHUSD",1746727454073,0.04874057,2045.8,2045.6,7.88853774]
["bitfinex","ETHUSD",1746727454272,0.04874057,2045.8,2045.6,3.0]
["bitfinex","ETHUSD",1746727454842,0.04874057,2045.8,2045.6,7.88851551]
["bitfinex","ETHUSD",1746727455080,0.04874057,2045.9,2045.6,3.0]
["bitfinex","ETHUSD",1746727455280,4.88815075,2045.8,2045.4,9.9345346]
["bitfinex","ETHUSD",1746727455446,0.04874057,2045.7,2045.4,3.0]
["bitfinex","ETHUSD",1746727455645,4.88838378,2045.7,2045.4,3.0]
["bitfinex","ETHUSD",1746727455977,0.04874057,2045.6,2045.4,7.88901429]
["bitfinex","ETHUSD",1746727456174,0.04874057,2045.7,2045.4,3.0]
["bitfinex","ETHUSD",1746727456343,4.88854166,2045.6,2045.3,6.502]
["bitfinex","ETHUSD",1746727456545,4.88854166,2045.6,2045.4,3.0]
["bitfinex","ETHUSD",1746727457051,4.93717838,2045.7,2045.4,3.0]
["bitfinex","ETHUSD",1746727457264,0.04874057,2045.8,2045.6,3.0]
["bitfinex","ETHUSD",1746727457436,4.9368849,2045.8,2045.4,9.81693138]
["bitfinex","ETHUSD",1746727457642,4.93681165,2045.8,2045.4,4.92805166]
["bitfinex","ETHUSD",1746727457842,4.93681165,2045.8,2045.5,3.0]
["bitfinex","ETHUSD",1746727458285,4.88807108,2045.8,2045.5,3.0]
["bitfinex","ETHUSD",1746727458583,4.93714625,2045.7,2045.5,3.0]
["bitfinex","ETHUSD",1746727458883,0.04874057,2045.8,2045.5,7.88872435]
["bitfinex","ETHUSD",1746727459042,0.04874057,2045.8,2045.5,7.00946339]
["bitfinex","ETHUSD",1746727460279,4.93672368,2045.9,2045.5,7.00946339]
["bitfinex","ETHUSD",1746727460788,4.93672368,2045.9,2045.5,2.12077773]
["bitfinex","ETHUSD",1746727460789,4.88807722,2045.8,2045.5,2.12077773]
["bitfinex","ETHUSD",1746727461275,0.04874057,2045.9,2045.6,7.88834872]
["bitfinex","ETHUSD",1746727461574,4.93657377,2045.9,2045.6,3.0]
["bitfinex","ETHUSD",1746727462154,0.04874057,2045.9,2045.7,4.88830027]
["bitfinex","ETHUSD",1746727462354,0.04874057,2045.9,2045.6,3.0]
["bitfinex","ETHUSD",1746727462559,4.88792147,2045.9,2045.6,3.0]
["bitfinex","ETHUSD",1746727462759,4.93666204,2045.9,2045.6,3.0]
["bitfinex","ETHUSD",1746727463280,4.93669178,2045.9,2045.6,3.0]
["bitfinex","ETHUSD",1746727463576,4.88807689,2045.8,2045.5,3.0]
["bitfinex","ETHUSD",1746727463775,4.93669997,2045.9,2045.5,7.88874071]
["bitfinex","ETHUSD",1746727463981,0.04874057,2045.9,2045.6,7.88853028]
["bitfinex","ETHUSD",1746727464282,4.93672763,2045.9,2045.6,3.0]
["bitfinex","ETHUSD",1746727464954,4.88807362,2045.8,2045.6,3.0]
["bitfinex","ETHUSD",1746727465159,4.93672763,2045.9,2045.6,3.0]
["bitfinex","ETHUSD",1746727465886,4.88817207,2045.8,2045.6,3.0]
["bitfinex","ETHUSD",1746727466196,4.93704286,2045.7,2045.6,3.0]
["bitfinex","ETHUSD",1746727466486,4.88884354,2045.5,2045.2,3.251]
["bitfinex","ETHUSD",1746727466698,4.93784532,2045.4,2045.3,3.0]
["bitfinex","ETHUSD",1746727466868,4.93784532,2045.4,2045.2,3.251]
["bitfinex","ETHUSD",1746727467056,4.88925829,2045.3,2045.2,3.251]
["bitfinex","ETHUSD",1746727467385,4.93792018,2045.4,2045.2,3.251]
["bitfinex","ETHUSD",1746727467560,0.45322117,2045.3,2045.2,3.251]
["bitfinex","ETHUSD",1746727467768,0.45322117,2045.3,2045.2,6.251]
["bitfinex","ETHUSD",1746727468304,0.45322117,2045.3,2045.2,10.17914527]
["bitfinex","ETHUSD",1746727468590,0.45322117,2045.3,2045.2,16.39774262]
["bitfinex","ETHUSD",1746727468974,9.82379138,2046.1,2045.6,4.88833756]
["bitfinex","ETHUSD",1746727469302,9.82379138,2046.1,2045.3,7.889245]
["bitfinex","ETHUSD",1746727469303,0.04874057,2046.1,2045.7,6.502]
["bitfinex","ETHUSD",1746727469511,0.45479766,2046.0,2045.9,4.88764579]
["bitfinex","ETHUSD",1746727469802,0.45479766,2046.0,2045.9,16.3843436]
["bitfinex","ETHUSD",1746727470006,0.04874057,2046.6,2046.3,4.88686432]
["bitfinex","ETHUSD",1746727470299,0.7652,2047.1,2046.6,3.0]
["bitfinex","ETHUSD",1746727470501,0.45487031,2046.5,2046.4,8.69323017]
["bitfinex","ETHUSD",1746727470797,0.45487031,2046.5,2046.4,16.90429883]
["bitfinex","ETHUSD",1746727470954,4.88473083,2047.2,2046.8,3.0]
["bitfinex","ETHUSD",1746727471154,4.88472059,2047.2,2047.0,3.0]
["bitfinex","ETHUSD",1746727471389,4.88472059,2047.2,2047.0,6.251]
["bitfinex","ETHUSD",1746727471774,5.71192171,2047.3,2047.0,6.251]
["bitfinex","ETHUSD",1746727472409,4.88436428,2047.4,2047.0,11.13619005]
["bitfinex","ETHUSD",1746727472698,0.04874057,2047.3,2047.0,11.13619005]
["bitfinex","ETHUSD",1746727473706,4.93326678,2047.3,2047.0,6.24167724]
["bitfinex","ETHUSD",1746727473859,0.04874057,2047.3,2046.9,3.25]
["bitfinex","ETHUSD",1746727474057,5.71202235,2047.5,2046.8,3.251]
["bitfinex","ETHUSD",1746727474058,4.88533625,2047.0,2046.8,3.251]
["bitfinex","ETHUSD",1746727474269,0.04874057,2047.0,2046.8,6.501]
["bitfinex","ETHUSD",1746727474475,5.74237724,2047.0,2046.8,6.501]
["bitfinex","ETHUSD",1746727474799,5.74237724,2047.0,2046.8,3.251]
["bitfinex","ETHUSD",1746727474999,5.74237724,2047.0,2046.8,6.501]
["bitfinex","ETHUSD",1746727475189,4.88543651,2046.9,2046.8,6.501]
["bitfinex","ETHUSD",1746727475384,4.88543651,2046.9,2046.4,8.19004709]
["bitfinex","ETHUSD",1746727475385,4.88543651,2046.9,2046.5,4.88629194]
["bitfinex","ETHUSD",1746727475584,0.04874057,2046.8,2046.5,6.19391648]
["bitfinex","ETHUSD",1746727475786,4.88449424,2047.3,2046.7,7.88570488]
["bitfinex","ETHUSD",1746727475787,4.88484066,2047.2,2046.7,7.88570488]
["bitfinex","ETHUSD",1746727476079,0.04874057,2047.1,2046.7,7.88570488]
["bitfinex","ETHUSD",1746727476998,0.04874057,2047.1,2046.8,4.88566251]
["bitfinex","ETHUSD",1746727477204,0.04874057,2047.1,2046.7,3.0]
["bitfinex","ETHUSD",1746727477205,4.93384992,2047.1,2046.7,3.0]
["bitfinex","ETHUSD",1746727477386,4.93384992,2047.1,2046.7,7.88590919]
["bitfinex","ETHUSD",1746727477587,0.04874057,2047.1,2046.8,4.88554748]
["bitfinex","ETHUSD",1746727477788,0.04874057,2047.1,2046.9,4.88543015]
["bitfinex","ETHUSD",1746727478093,0.04874057,2047.3,2047.0,4.8851854]
["bitfinex","ETHUSD",1746727478293,4.93322421,2047.3,2047.1,6.499]
["bitfinex","ETHUSD",1746727478611,4.93322421,2047.3,2047.2,6.499]
["bitfinex","ETHUSD",1746727479108,4.93322421,2047.3,2047.2,3.249]
["bitfinex","ETHUSD",1746727479612,4.93308206,2047.4,2047.2,3.249]
["bitfinex","ETHUSD",1746727479777,4.93308206,2047.4,2047.0,4.8851705]
["bitfinex","ETHUSD",1746727479979,4.88451638,2047.3,2047.1,6.499]
["bitfinex","ETHUSD",1746727480178,0.04874057,2047.2,2047.1,6.499]
["bitfinex","ETHUSD",1746727480423,4.93337176,2047.3,2047.1,6.499]
["bitfinex","ETHUSD",1746727480612,4.93332732,2047.3,2047.1,6.499]
["bitfinex","ETHUSD",1746727480814,0.04874057,2047.3,2047.1,6.499]
["bitfinex","ETHUSD",1746727481216,0.04874057,2047.3,2047.0,4.88509064]
["bitfinex","ETHUSD",1746727481398,0.04874057,2047.3,2047.1,6.499]
["bitfinex","ETHUSD",1746727481707,4.93311823,2047.4,2047.1,6.499]
["bitfinex","ETHUSD",1746727482482,0.04874057,2047.4,2047.1,6.499]
["bitfinex","ETHUSD",1746727482681,0.04874057,2047.7,2047.3,4.88447741]
["bitfinex","ETHUSD",1746727482886,0.04874057,2047.7,2047.4,4.88421134]
["bitfinex","ETHUSD",1746727483081,0.8127,2047.8,2047.6,4.88355328]
["bitfinex","ETHUSD",1746727483323,0.00160009,2047.9,2047.7,4.88351066]
["bitfinex","ETHUSD",1746727483618,0.00160009,2047.9,2047.8,4.88328938]
["bitfinex","ETHUSD",1746727485122,0.00160009,2047.9,2047.8,7.88328938]
["bitfinex","ETHUSD",1746727486415,0.00160009,2047.9,2047.8,7.93211615]
["bitfinex","ETHUSD",1746727487409,0.00160009,2047.9,2047.8,7.88328938]
["bitfinex","ETHUSD",1746727487721,0.00160009,2047.9,2047.8,11.83050501]
["bitfinex","ETHUSD",1746727487893,0.00160009,2047.9,2047.8,11.78168255]
["bitfinex","ETHUSD",1746727488225,0.00160009,2047.9,2047.8,12.33168255]
["bitfinex","ETHUSD",1746727492491,0.00160009,2047.9,2047.8,15.26368255]
["bitfinex","ETHUSD",1746727492691,0.00160009,2047.9,2047.8,12.33168255]
["bitfinex","ETHUSD",1746727493514,0.00160009,2047.9,2047.8,11.95130655]
["bitfinex","ETHUSD",1746727493898,0.8062,2049.1,2048.8,4.88088458]
["bitfinex","ETHUSD",1746727494104,0.8062,2049.1,2049.0,3.0]
["bitfinex","ETHUSD",1746727494420,4.92873818,2049.2,2049.0,3.0]
["bitfinex","ETHUSD",1746727495010,0.04874057,2049.2,2049.0,3.0]
["bitfinex","ETHUSD",1746727495323,4.87941556,2049.5,2049.0,3.0]
["bitfinex","ETHUSD",1746727495626,5.75945613,2049.5,2049.1,4.88017729]
["bitfinex","ETHUSD",1746727495930,5.75945613,2049.5,2049.0,3.0]
["bitfinex","ETHUSD",1746727496304,4.87973914,2049.3,2049.0,3.0]
["bitfinex","ETHUSD",1746727496691,4.87961607,2049.4,2049.0,7.88042892]
["bitfinex","ETHUSD",1746727496894,0.8313,2049.5,2049.0,7.88042892]
["bitfinex","ETHUSD",1746727496895,5.75942528,2049.5,2049.0,7.88028069]
["bitfinex","ETHUSD",1746727497114,4.87976741,2049.3,2049.0,3.0]
["bitfinex","ETHUSD",1746727498022,4.87981146,2049.3,2049.0,3.0]
["bitfinex","ETHUSD",1746727498227,4.87991916,2049.3,2049.0,3.0]
["bitfinex","ETHUSD",1746727498638,4.87973632,2049.3,2049.0,3.0]
["bitfinex","ETHUSD",1746727498791,4.92841901,2049.4,2049.0,7.88040589]
["bitfinex","ETHUSD",1746727498993,5.71064697,2049.5,2049.0,7.92904232]
["bitfinex","ETHUSD",1746727499223,5.71056579,2049.5,2049.1,3.0]
["bitfinex","ETHUSD",1746727499432,0.04874057,2049.4,2048.9,3.0]
["bitfinex","ETHUSD",1746727499627,4.88004709,2049.2,2049.1,3.0]
["bitfinex","ETHUSD",1746727499795,0.04874057,2049.4,2049.0,6.49]
["bitfinex","ETHUSD",1746727500127,4.92835897,2049.4,2049.0,6.49]
["bitfinex","ETHUSD",1746727500453,5.71065449,2049.5,2049.1,4.88010486]
["bitfinex","ETHUSD",1746727500728,5.75939506,2049.5,2049.1,4.88010486]
["bitfinex","ETHUSD",1746727501093,4.8794793,2049.4,2048.9,4.88054436]
["bitfinex","ETHUSD",1746727501297,4.87998319,2049.2,2049.0,6.49]
["bitfinex","ETHUSD",1746727501815,4.92855058,2049.3,2049.0,6.49]
["bitfinex","ETHUSD",1746727502023,4.92846637,2049.3,2049.0,6.49]
["bitfinex","ETHUSD",1746727502229,4.87995904,2049.2,2049.0,3.245]
["bitfinex","ETHUSD",1746727502409,4.87995904,2049.2,2049.1,3.244]
["bitfinex","ETHUSD",1746727502593,4.92869961,2049.2,2049.1,3.244]
["bitfinex","ETHUSD",1746727503297,0.04874057,2049.2,2049.1,3.244]
["bitfinex","ETHUSD",1746727503739,0.04874057,2049.3,2049.1,3.244]
["bitfinex","ETHUSD",1746727504565,0.04874057,2049.4,2049.1,3.244]
["bitfinex","ETHUSD",1746727504743,4.87992332,2049.3,2049.2,3.244]
["bitfinex","ETHUSD",1746727504920,4.87992332,2049.3,2049.1,3.244]
["bitfinex","ETHUSD",1746727505120,0.04874057,2049.2,2049.1,3.244]
["bitfinex","ETHUSD",1746727505665,0.04874057,2049.3,2049.1,3.244]
["bitfinex","ETHUSD",1746727506255,4.92850243,2049.3,2049.1,3.244]
["bitfinex","ETHUSD",1746727506950,0.04874057,2049.3,2049.1,3.244]
["bitfinex","ETHUSD",1746727507528,4.92855655,2049.3,2049.1,3.244]
["bitfinex","ETHUSD",1746727507747,4.87995315,2049.2,2049.1,3.244]
["bitfinex","ETHUSD",1746727507963,4.88078584,2048.9,2048.6,3.244]
["bitfinex","ETHUSD",1746727508148,0.04874057,2048.9,2048.6,11.36937269]
["bitfinex","ETHUSD",1746727508320,4.92949833,2048.9,2048.7,3.0]
["bitfinex","ETHUSD",1746727508527,0.04874057,2048.9,2048.7,6.243]
["bitfinex","ETHUSD",1746727509138,0.04874057,2048.9,2048.7,11.12412169]
["bitfinex","ETHUSD",1746727509461,0.04874057,2048.9,2048.7,11.12404865]
["bitfinex","ETHUSD",1746727509660,0.8061,2049.0,2048.7,11.12404865]
["bitfinex","ETHUSD",1746727509863,0.04874057,2048.9,2048.7,6.243]
["bitfinex","ETHUSD",1746727510155,0.04874057,2048.9,2048.7,11.12404566]
["bitfinex","ETHUSD",1746727510341,4.8800882,2049.2,2048.7,6.243]
["bitfinex","ETHUSD",1746727510342,0.04874057,2049.1,2048.7,6.243]
["bitfinex","ETHUSD",1746727510546,0.04874057,2049.1,2048.8,4.88090589]
["bitfinex","ETHUSD",1746727511536,0.04874057,2049.1,2048.9,3.0]
["bitfinex","ETHUSD",1746727512270,0.04874057,2049.1,2048.8,7.88087843]
["bitfinex","ETHUSD",1746727512629,0.04874057,2049.1,2048.9,4.88064665]
["bitfinex","ETHUSD",1746727512843,0.80344057,2049.2,2048.9,4.8804925]
["bitfinex","ETHUSD",1746727513162,10.05,2049.6,2049.1,4.8801913]
["bitfinex","ETHUSD",1746727513163,0.7806,2049.6,2049.1,4.8801913]
["bitfinex","ETHUSD",1746727513340,0.7806,2049.6,2049.3,4.87959689]
["bitfinex","ETHUSD",1746727513657,0.04874057,2049.6,2049.4,4.87944354]
["bitfinex","ETHUSD",1746727513865,0.7806,2049.8,2049.5,4.87923883]
["bitfinex","ETHUSD",1746727513866,0.04874057,2049.7,2049.5,4.87923883]
["bitfinex","ETHUSD",1746727514462,5.7079497,2049.8,2049.4,7.87933515]
["bitfinex","ETHUSD",1746727514665,5.7079497,2049.8,2049.5,6.487]
["bitfinex","ETHUSD",1746727514666,4.87900078,2049.6,2049.5,6.487]
["bitfinex","ETHUSD",1746727514851,4.92774135,2049.6,2049.4,3.243]
["bitfinex","ETHUSD",1746727515026,0.04874057,2049.6,2049.4,3.243]
["bitfinex","ETHUSD",1746727515361,0.04874057,2049.7,2049.4,8.1223488]
["bitfinex","ETHUSD",1746727515524,0.7806,2049.8,2049.5,4.87915952]
["bitfinex","ETHUSD",1746727515724,0.04874057,2049.9,2049.5,4.87910927]
["bitfinex","ETHUSD",1746727515930,0.27237549,2049.8,2049.5,9.75815327]
["bitfinex","ETHUSD",1746727516125,5.15099446,2049.8,2049.4,8.92804352]
["bitfinex","ETHUSD",1746727516322,0.04874057,2049.7,2049.4,4.87934352]
["bitfinex","ETHUSD",1746727516527,0.04874057,2049.7,2049.5,6.487]
["bitfinex","ETHUSD",1746727516739,4.92769952,2049.7,2049.5,6.487]
["bitfinex","ETHUSD",1746727516960,5.97909074,2049.6,2049.5,3.243]
["bitfinex","ETHUSD",1746727517161,5.97908871,2049.6,2049.1,5.63787926]
["bitfinex","ETHUSD",1746727517380,4.87956823,2049.4,2048.9,4.88051027]
["bitfinex","ETHUSD",1746727517534,0.8275,2049.2,2048.5,0.7788]
["bitfinex","ETHUSD",1746727517739,5.20150638,2049.1,2048.6,11.36717244]
["bitfinex","ETHUSD",1746727518058,5.20150638,2049.1,2048.6,11.36724284]
["bitfinex","ETHUSD",1746727518371,4.88077693,2048.9,2048.7,3.0]
["bitfinex","ETHUSD",1746727518570,4.88051316,2049.0,2048.6,11.36734769]
["bitfinex","ETHUSD",1746727518868,0.32111606,2048.9,2048.7,3.0]
["bitfinex","ETHUSD",1746727519272,0.32111606,2048.9,2048.6,11.36734769]
["bitfinex","ETHUSD",1746727519273,0.32111606,2048.9,2048.6,11.36723222]
["bitfinex","ETHUSD",1746727519577,0.32111606,2048.9,2048.7,3.0]
["bitfinex","ETHUSD",1746727519936,0.04874057,2048.9,2048.7,3.0]
["bitfinex","ETHUSD",1746727520139,0.04874057,2049.0,2048.7,3.0]
["bitfinex","ETHUSD",1746727520438,4.87940018,2049.5,2048.7,8.74173557]
["bitfinex","ETHUSD",1746727520762,0.84304057,2049.4,2049.2,4.87983121]
["bitfinex","ETHUSD",1746727520951,0.04874057,2049.5,2049.2,4.87983121]
["bitfinex","ETHUSD",1746727521264,0.04874057,2049.5,2049.2,4.87976588]
["bitfinex","ETHUSD",1746727521265,0.27274419,2049.4,2049.2,4.87976588]
["bitfinex","ETHUSD",1746727521574,0.27274419,2049.4,2049.2,4.87989519]
["bitfinex","ETHUSD",1746727521875,0.27274419,2049.4,2049.3,4.87971502]
["bitfinex","ETHUSD",1746727522036,0.27274419,2049.4,2049.2,4.87981585]
["bitfinex","ETHUSD",1746727522236,0.27274419,2049.4,2049.3,4.87971502]
["bitfinex","ETHUSD",1746727522438,0.27274419,2049.4,2049.2,4.87978705]
["bitfinex","ETHUSD",1746727522662,5.71034644,2049.6,2049.1,12.19925147]
["bitfinex","ETHUSD",1746727523006,5.71034644,2049.6,2049.2,4.87991164]
["bitfinex","ETHUSD",1746727523272,4.87966016,2049.4,2049.0,3.244]
["bitfinex","ETHUSD",1746727523436,0.04874057,2049.3,2049.0,3.244]
["bitfinex","ETHUSD",1746727523635,0.04874057,2049.3,2049.0,8.12442066]
["bitfinex","ETHUSD",1746727524170,0.27290742,2049.2,2049.0,8.12442066]
["bitfinex","ETHUSD",1746727524669,0.27290742,2049.2,2049.1,4.8801913]
["bitfinex","ETHUSD",1746727525352,0.27290742,2049.2,2049.0,8.12430883]
["bitfinex","ETHUSD",1746727525666,0.27290742,2049.2,2049.1,4.8801913]
["bitfinex","ETHUSD",1746727526061,0.27290742,2049.3,2049.1,4.8801913]
["bitfinex","ETHUSD",1746727526792,0.27290742,2049.3,2049.0,3.244]
["bitfinex","ETHUSD",1746727526937,0.04874057,2049.5,2049.2,4.87995315]
["bitfinex","ETHUSD",1746727527431,0.00421431,2050.0,2049.9,4.87828674]
["bitfinex","ETHUSD",1746727527639,0.00421431,2050.0,2049.9,8.12028674]
["bitfinex","ETHUSD",1746727527933,0.05295488,2050.0,2049.9,3.242]
["bitfinex","ETHUSD",1746727528465,0.32575724,2050.0,2049.9,3.242]
["bitfinex","ETHUSD",1746727528872,0.32575724,2050.0,2049.9,8.12028674]
["bitfinex","ETHUSD",1746727529070,0.27701667,2050.0,2049.9,8.12028674]
["bitfinex","ETHUSD",1746727529258,0.27701667,2050.0,2049.9,3.242]
["bitfinex","ETHUSD",1746727529771,5.69733463,2049.8,2049.5,3.241]
["bitfinex","ETHUSD",1746727529981,0.8187,2049.8,2049.6,4.87900078]
["bitfinex","ETHUSD",1746727530172,0.04874057,2049.7,2049.5,8.12010202]
["bitfinex","ETHUSD",1746727530478,0.04874057,2049.7,2049.3,3.0]
["bitfinex","ETHUSD",1746727530693,0.04874057,2049.7,2049.5,4.87921288]
["bitfinex","ETHUSD",1746727530887,0.04874057,2049.7,2049.5,4.87908418]
["bitfinex","ETHUSD",1746727531096,0.04874057,2049.8,2049.7,4.87876274]
["bitfinex","ETHUSD",1746727531275,0.04874057,2049.8,2049.6,4.87885152]
["bitfinex","ETHUSD",1746727531781,0.28933746,2049.7,2049.5,4.87907309]
["bitfinex","ETHUSD",1746727531987,4.92711577,2049.9,2049.5,4.87907309]
["bitfinex","ETHUSD",1746727532185,0.28713379,2049.8,2049.5,4.87907309]
["bitfinex","ETHUSD",1746727532796,5.16575617,2049.8,2049.4,8.12024195]
["bitfinex","ETHUSD",1746727533005,0.04874057,2049.7,2049.4,8.12024195]
["bitfinex","ETHUSD",1746727533176,0.28610356,2049.6,2049.4,12.99952635]
["bitfinex","ETHUSD",1746727533380,0.28610356,2049.6,2049.5,4.87923883]
["bitfinex","ETHUSD",1746727533578,0.04874057,2049.9,2049.5,9.75847766]
["bitfinex","ETHUSD",1746727533802,0.28713379,2049.8,2049.5,9.75847766]
["bitfinex","ETHUSD",1746727533990,0.28713379,2049.8,2049.5,4.87923883]
["bitfinex","ETHUSD",1746727534765,0.28713379,2049.8,2049.6,4.87890843]
["bitfinex","ETHUSD",1746727535822,0.28713379,2049.8,2049.5,4.87910647]
["bitfinex","ETHUSD",1746727536317,0.28713379,2049.8,2049.5,4.87921528]
["bitfinex","ETHUSD",1746727536675,0.28713379,2049.8,2049.4,8.12032324]
["bitfinex","ETHUSD",1746727536879,0.28713379,2049.8,2049.5,4.87922489]
["bitfinex","ETHUSD",1746727537617,0.28713379,2049.8,2049.6,4.87889768]
["bitfinex","ETHUSD",1746727537818,0.28713379,2049.8,2049.7,7.87876274]
["bitfinex","ETHUSD",1746727538022,0.28713379,2049.8,2049.7,9.77018236]
["bitfinex","ETHUSD",1746727538226,0.00421431,2050.0,2049.8,4.87850546]
["bitfinex","ETHUSD",1746727538440,0.00421431,2050.0,2049.9,3.241]
["bitfinex","ETHUSD",1746727538607,0.05295488,2050.0,2049.7,4.8786117]
["bitfinex","ETHUSD",1746727538795,0.00421431,2050.0,2049.8,8.11943012]
["bitfinex","ETHUSD",1746727538995,0.00421431,2050.0,2049.9,4.87828674]
["bitfinex","ETHUSD",1746727539293,0.00421431,2050.0,2049.8,8.11939555]
["bitfinex","ETHUSD",1746727539615,0.00421431,2050.0,2049.8,8.11937172]
["bitfinex","ETHUSD",1746727539934,0.00421431,2050.0,2049.9,4.87828674]
["bitfinex","ETHUSD",1746727541711,0.31808866,2050.0,2049.7,3.0]
["bitfinex","ETHUSD",1746727541930,0.31808866,2050.0,2049.7,11.11967589]
["bitfinex","ETHUSD",1746727542138,5.19623549,2050.0,2049.7,3.241]
["bitfinex","ETHUSD",1746727542610,0.7594,2049.9,2049.7,3.241]
["bitfinex","ETHUSD",1746727542937,0.26383222,2049.8,2049.7,8.11976274]
["bitfinex","ETHUSD",1746727543140,4.87912761,2049.6,2049.1,4.8801836]
["bitfinex","ETHUSD",1746727543292,4.92805921,2049.5,2049.0,4.880222]
["bitfinex","ETHUSD",1746727543640,4.92805921,2049.5,2049.3,4.87958744]
["bitfinex","ETHUSD",1746727543641,0.3109586,2049.5,2049.3,4.87958744]
["bitfinex","ETHUSD",1746727543794,0.26221803,2049.5,2049.3,4.87958744]
["bitfinex","ETHUSD",1746727543991,0.26221803,2049.5,2049.2,8.12086938]
["bitfinex","ETHUSD",1746727545117,0.26221803,2049.5,2049.2,3.241]
["bitfinex","ETHUSD",1746727545643,4.879479,2049.4,2049.2,3.241]
["bitfinex","ETHUSD",1746727545942,4.879479,2049.4,2049.0,4.88038824]
["bitfinex","ETHUSD",1746727545943,1.01212692,2049.3,2049.0,4.88038824]
["bitfinex","ETHUSD",1746727546103,0.04874057,2049.2,2048.9,4.88053475]
["bitfinex","ETHUSD",1746727546414,0.2590179,2049.1,2048.9,4.88053475]
["bitfinex","ETHUSD",1746727546733,0.2590179,2049.1,2048.8,3.241]
["bitfinex","ETHUSD",1746727547139,0.2590179,2049.1,2048.9,4.88066767]
["bitfinex","ETHUSD",1746727547432,0.04874057,2049.2,2048.9,4.88066767]
["bitfinex","ETHUSD",1746727547631,0.2590179,2049.1,2048.9,4.88066767]
["bitfinex","ETHUSD",1746727547838,0.2590179,2049.1,2049.0,4.88042947]
["bitfinex","ETHUSD",1746727548208,0.2590179,2049.1,2048.9,4.88055492]
["bitfinex","ETHUSD",1746727548908,0.2590179,2049.1,2048.9,4.88046816]
["bitfinex","ETHUSD",1746727550937,0.2590179,2049.1,2049.0,4.88042947]
["bitfinex","ETHUSD",1746727551140,0.2590179,2049.1,2048.8,8.12179834]
["bitfinex","ETHUSD",1746727551343,0.2590179,2049.1,2048.9,4.88050339]
["bitfinex","ETHUSD",1746727551539,0.2590179,2049.1,2049.0,4.88042947]
["bitfinex","ETHUSD",1746727551744,0.2590179,2049.1,2049.0,5.65772947]
["bitfinex","ETHUSD",1746727552044,5.71127164,2049.7,2049.3,4.87950691]
["bitfinex","ETHUSD",1746727552212,0.2434005,2049.6,2049.4,3.241]
["bitfinex","ETHUSD",1746727552543,5.71127164,2049.7,2049.4,3.241]
["bitfinex","ETHUSD",1746727552713,0.04874057,2049.6,2049.4,3.241]
["bitfinex","ETHUSD",1746727553041,4.87923883,2049.5,2049.4,3.241]
["bitfinex","ETHUSD",1746727553230,5.12264666,2049.5,2049.4,3.241]
["bitfinex","ETHUSD",1746727553431,5.39573575,2049.5,2049.4,3.241]
["bitfinex","ETHUSD",1746727554911,6.20693575,2049.5,2049.4,3.241]
["bitfinex","ETHUSD",1746727555444,4.87975827,2049.3,2049.0,3.241]
["bitfinex","ETHUSD",1746727555645,0.29068011,2049.2,2049.0,3.241]
["bitfinex","ETHUSD",1746727556642,0.04874057,2049.2,2049.0,3.241]
["bitfinex","ETHUSD",1746727557257,0.04874057,2049.2,2049.0,8.12134585]
["bitfinex","ETHUSD",1746727557561,0.04874057,2049.3,2049.0,8.12134585]
["bitfinex","ETHUSD",1746727559158,0.24193954,2049.2,2049.0,8.12134585]
["bitfinex","ETHUSD",1746727559470,0.24193954,2049.2,2049.0,3.241]
["bitfinex","ETHUSD",1746727559759,0.24193954,2049.2,2049.0,8.12139952]
["bitfinex","ETHUSD",1746727560064,0.04874057,2049.3,2049.0,13.00164543]
["bitfinex","ETHUSD",1746727560355,0.24193954,2049.2,2049.1,4.8801913]
["bitfinex","ETHUSD",1746727560617,0.24193954,2049.2,2049.1,9.2283913]
["bitfinex","ETHUSD",1746727560776,0.05295488,2050.0,2049.1,9.2283913]
["bitfinex","ETHUSD",1746727560777,0.8122,2049.9,2049.6,4.87900049]
["bitfinex","ETHUSD",1746727560929,0.86094057,2049.9,2049.6,4.87900049]
["bitfinex","ETHUSD",1746727561274,0.50649377,2049.8,2049.5,8.11813317]
["bitfinex","ETHUSD",1746727561659,0.50649377,2049.8,2049.5,12.99719738]
["bitfinex","ETHUSD",1746727561840,0.50649377,2049.8,2049.5,8.11806421]
["bitfinex","ETHUSD",1746727562227,0.50649377,2049.8,2049.5,8.11814566]
["bitfinex","ETHUSD",1746727562537,0.23340297,2049.8,2049.6,4.87899567]
["bitfinex","ETHUSD",1746727563561,0.23340297,2049.8,2049.2,4.87991333]
["bitfinex","ETHUSD",1746727563751,0.04874057,2049.7,2049.4,4.87947599]
["bitfinex","ETHUSD",1746727564270,5.10201138,2049.6,2049.3,3.239]
["bitfinex","ETHUSD",1746727564474,0.32184399,2049.5,2049.3,3.239]
["bitfinex","ETHUSD",1746727564674,0.22191636,2049.4,2049.3,3.239]
["bitfinex","ETHUSD",1746727565061,4.87996281,2049.2,2048.8,4.88069839]
["bitfinex","ETHUSD",1746727565265,0.22041758,2049.1,2049.0,8.11942947]
["bitfinex","ETHUSD",1746727565654,5.7076812,2049.5,2049.1,4.88010205]
["bitfinex","ETHUSD",1746727565851,5.7076812,2049.5,2049.0,8.11942947]
["bitfinex","ETHUSD",1746727565852,4.87985659,2049.3,2049.0,3.239]
["bitfinex","ETHUSD",1746727566077,0.26966637,2049.2,2049.1,4.8801913]
["bitfinex","ETHUSD",1746727566277,0.04874057,2049.4,2049.1,4.8801913]
["bitfinex","ETHUSD",1746727566449,0.2213938,2049.3,2049.1,4.8801913]
["bitfinex","ETHUSD",1746727566643,0.49457693,2049.3,2049.1,4.8801913]
["bitfinex","ETHUSD",1746727566982,5.6598913,2049.1,2048.7,5.70556496]
["bitfinex","ETHUSD",1746727567278,0.26730737,2049.0,2048.7,4.88266496]
["bitfinex","ETHUSD",1746727567578,0.26730737,2049.0,2048.7,9.7636197]
["bitfinex","ETHUSD",1746727567877,0.26730737,2049.0,2048.9,4.88066767]
["bitfinex","ETHUSD",1746727568088,0.2185668,2049.0,2048.9,4.88066767]
["bitfinex","ETHUSD",1746727568475,0.04874057,2049.2,2048.9,4.88066767]
["bitfinex","ETHUSD",1746727568678,0.22062798,2049.1,2048.9,4.88066767]
["bitfinex","ETHUSD",1746727568882,5.10084503,2049.1,2048.7,4.88270802]
["bitfinex","ETHUSD",1746727569045,0.04874057,2049.0,2048.7,4.88270802]
["bitfinex","ETHUSD",1746727569247,0.21969182,2048.9,2048.8,4.88090589]
["bitfinex","ETHUSD",1746727569779,0.04874057,2049.1,2048.8,4.88090589]
["bitfinex","ETHUSD",1746727569976,0.22015992,2049.0,2048.8,4.88090589]
["bitfinex","ETHUSD",1746727570178,0.22015992,2049.0,2048.9,4.88066767]
["bitfinex","ETHUSD",1746727570486,0.22015992,2049.0,2048.9,14.35807473]
["bitfinex","ETHUSD",1746727570654,5.65947885,2049.8,2049.3,4.87960674]
["bitfinex","ETHUSD",1746727570983,0.22285075,2049.7,2049.6,4.87900078]
["bitfinex","ETHUSD",1746727571184,0.22285075,2049.7,2049.6,8.16578988]
["bitfinex","ETHUSD",1746727571386,4.93115538,2050.0,2049.6,8.11700078]
["bitfinex","ETHUSD",1746727571560,3.45801773,2049.9,2049.4,4.87930069]
["bitfinex","ETHUSD",1746727571906,5.66775084,2049.7,2049.1,5.6855352]
["bitfinex","ETHUSD",1746727572198,0.27112354,2049.6,2049.3,8.11965418]
["bitfinex","ETHUSD",1746727572398,4.87925343,2049.5,2049.3,3.24]
["bitfinex","ETHUSD",1746727572610,0.22154211,2049.4,2049.3,3.24]
["bitfinex","ETHUSD",1746727572988,0.27028268,2049.4,2049.3,3.24]
["bitfinex","ETHUSD",1746727573283,0.54379812,2049.4,2049.3,3.24]
["bitfinex","ETHUSD",1746727573599,0.79270282,2049.4,2049.3,3.24]
["bitfinex","ETHUSD",1746727573901,0.54379812,2049.4,2049.3,3.24]
["bitfinex","ETHUSD",1746727574463,4.88009797,2049.2,2049.0,3.24]
["bitfinex","ETHUSD",1746727574693,4.88009797,2049.2,2049.0,8.12042947]
["bitfinex","ETHUSD",1746727574694,0.22004335,2049.1,2049.0,8.12042947]
["bitfinex","ETHUSD",1746727574997,0.04874057,2049.2,2049.0,3.24]
["bitfinex","ETHUSD",1746727575161,0.27351544,2049.1,2049.0,8.12042947]
["bitfinex","ETHUSD",1746727575494,0.49355879,2049.1,2049.0,8.12042947]
["bitfinex","ETHUSD",1746727575789,0.22004335,2049.1,2049.0,8.12042947]
["bitfinex","ETHUSD",1746727575991,0.04874057,2049.3,2049.0,8.12042536]
["bitfinex","ETHUSD",1746727576184,0.22051137,2049.2,2049.0,8.12042536]
["bitfinex","ETHUSD",1746727576496,0.04874057,2049.3,2049.0,8.12042536]
["bitfinex","ETHUSD",1746727576683,0.22051137,2049.2,2049.0,8.12042536]
["bitfinex","ETHUSD",1746727576886,0.04874057,2049.3,2049.1,4.8801913]
["bitfinex","ETHUSD",1746727577202,0.22051137,2049.2,2049.0,8.12042536]
["bitfinex","ETHUSD",1746727577361,0.04874057,2049.4,2049.1,4.8801913]
["bitfinex","ETHUSD",1746727577563,18.54323484,2050.1,2049.1,4.8801913]
["bitfinex","ETHUSD",1746727577564,0.22097934,2049.3,2049.2,4.87974336]
["bitfinex","ETHUSD",1746727577793,4.8790252,2049.6,2049.2,4.87974336]
["bitfinex","ETHUSD",1746727578102,5.14989763,2049.5,2049.1,5.68087625]
["bitfinex","ETHUSD",1746727578687,0.27365629,2049.4,2049.1,5.68087625]
["bitfinex","ETHUSD",1746727578893,0.22097934,2049.3,2049.1,0.8008]
["bitfinex","ETHUSD",1746727579059,0.22097934,2049.3,2049.1,5.68090529]
["bitfinex","ETHUSD",1746727579266,0.04874057,2049.5,2049.0,8.12023598]
["bitfinex","ETHUSD",1746727579478,4.87947923,2049.4,2049.0,8.12026945]
["bitfinex","ETHUSD",1746727579711,0.26215324,2049.3,2049.0,8.12026945]
["bitfinex","ETHUSD",1746727579881,0.53583696,2049.3,2049.0,8.12026945]
["bitfinex","ETHUSD",1746727580079,0.53583696,2049.3,2049.0,3.24]
["bitfinex","ETHUSD",1746727580312,0.53583696,2049.3,2048.8,3.7749]
["bitfinex","ETHUSD",1746727580313,4.8801913,2049.1,2048.8,3.0]
["bitfinex","ETHUSD",1746727580484,0.04874057,2049.0,2048.8,4.88090517]
["bitfinex","ETHUSD",1746727580685,0.20912078,2048.9,2048.7,10.95200791]
["bitfinex","ETHUSD",1746727581018,0.20751365,2048.8,2048.7,4.88258957]
["bitfinex","ETHUSD",1746727581311,0.04874057,2049.1,2048.9,4.88055237]
["bitfinex","ETHUSD",1746727581615,3.0,2049.5,2049.2,4.87974888]
["bitfinex","ETHUSD",1746727581616,0.7996,2049.5,2049.2,4.87974888]
["bitfinex","ETHUSD",1746727581808,4.87914165,2049.6,2049.2,11.35775378]
["bitfinex","ETHUSD",1746727581809,0.21098722,2049.4,2049.2,11.35775378]
["bitfinex","ETHUSD",1746727582004,4.92774508,2049.6,2049.2,11.35775378]
["bitfinex","ETHUSD",1746727582207,0.21183478,2049.5,2049.2,11.35775378]
["bitfinex","ETHUSD",1746727582624,0.21183478,2049.5,2049.3,4.87968412]
["bitfinex","ETHUSD",1746727582784,0.27358951,2049.4,2049.3,0.0016]
["bitfinex","ETHUSD",1746727583127,0.48495629,2049.4,2049.3,4.88131502]
["bitfinex","ETHUSD",1746727583323,0.48495629,2049.4,2049.3,7.88131502]
["bitfinex","ETHUSD",1746727583618,0.21136678,2049.4,2049.3,7.88131502]
["bitfinex","ETHUSD",1746727583924,4.92775723,2049.6,2049.4,3.0]
["bitfinex","ETHUSD",1746727584088,0.27358504,2049.5,2049.3,3.0016]
["bitfinex","ETHUSD",1746727584291,0.27358504,2049.5,2049.3,7.881263]
["bitfinex","ETHUSD",1746727584508,0.21275241,2049.4,2049.3,7.881263]
["bitfinex","ETHUSD",1746727584920,0.21275241,2049.4,2049.3,9.26235637]
["bitfinex","ETHUSD",1746727585297,0.05295488,2050.0,2049.7,3.0]
["bitfinex","ETHUSD",1746727585495,4.93101912,2050.0,2049.7,3.0]
["bitfinex","ETHUSD",1746727585695,0.48104115,2049.9,2049.7,3.0]
["bitfinex","ETHUSD",1746727586830,0.27356291,2049.8,2049.7,3.0]
["bitfinex","ETHUSD",1746727587034,0.48066829,2049.8,2049.7,3.0]
["bitfinex","ETHUSD",1746727587329,0.48066829,2049.8,2049.4,3.55]
["bitfinex","ETHUSD",1746727587532,0.48066829,2049.8,2049.7,4.87876274]
["bitfinex","ETHUSD",1746727587736,0.48066829,2049.8,2049.7,15.16116274]
["bitfinex","ETHUSD",1746727587892,0.00421431,2050.0,2049.9,4.87828674]
["bitfinex","ETHUSD",1746727588094,0.21446758,2050.0,2049.8,7.87833236]
["bitfinex","ETHUSD",1746727588391,0.21446758,2050.0,2049.8,3.0]
["bitfinex","ETHUSD",1746727588597,0.21446758,2050.0,2049.9,11.11528674]
["bitfinex","ETHUSD",1746727590833,0.21446758,2050.0,2049.8,6.474]
["bitfinex","ETHUSD",1746727591137,5.91586277,2050.0,2049.8,6.474]
["bitfinex","ETHUSD",1746727591306,0.27320366,2049.9,2049.8,6.474]
["bitfinex","ETHUSD",1746727591725,0.48181936,2049.9,2049.8,6.474]
["bitfinex","ETHUSD",1746727591928,0.2086157,2049.9,2049.8,11.35252473]
["bitfinex","ETHUSD",1746727592318,0.2086157,2049.9,2049.8,14.35252473]
["bitfinex","ETHUSD",1746727592693,0.2086157,2049.9,2049.8,15.12892473]
["bitfinex","ETHUSD",1746727593291,0.2086157,2049.9,2049.7,4.87871598]
["bitfinex","ETHUSD",1746727593292,0.00421431,2050.0,2049.7,4.87859279]
["bitfinex","ETHUSD",1746727593495,0.2081169,2049.9,2049.8,3.0]
["bitfinex","ETHUSD",1746727593742,0.2081169,2049.9,2049.8,7.87840143]
["bitfinex","ETHUSD",1746727594034,0.2081169,2049.9,2049.8,3.0]
["bitfinex","ETHUSD",1746727594642,0.2081169,2049.9,2049.8,7.87852473]
["bitfinex","ETHUSD",1746727594936,0.2081169,2049.9,2049.8,4.87852473]
["bitfinex","ETHUSD",1746727595102,0.2081169,2049.9,2049.7,8.11460907]
["bitfinex","ETHUSD",1746727595303,0.2081169,2049.9,2049.8,4.87852473]
["bitfinex","ETHUSD",1746727598537,0.2081169,2049.9,2049.7,8.11473759]
["bitfinex","ETHUSD",1746727598743,0.25685747,2049.9,2049.8,4.87852473]
["bitfinex","ETHUSD",1746727598909,0.25685747,2049.9,2049.7,8.11364535]
["bitfinex","ETHUSD",1746727599114,0.25685747,2049.9,2049.7,3.235]
["bitfinex","ETHUSD",1746727599434,0.25685747,2049.9,2049.3,10.0250464]
["bitfinex","ETHUSD",1746727599435,4.87900535,2049.6,2049.3,0.0016]
["bitfinex","ETHUSD",1746727599746,0.04874057,2049.5,2049.3,4.88130325]
["bitfinex","ETHUSD",1746727599904,0.20470002,2049.5,2049.3,0.0016]
["bitfinex","ETHUSD",1746727600104,5.68601749,2049.4,2049.3,0.0016]
["bitfinex","ETHUSD",1746727600412,6.11344367,2049.4,2049.3,0.0016]
["bitfinex","ETHUSD",1746727601003,9.11344367,2049.4,2049.3,0.0016]
["bitfinex","ETHUSD",1746727601204,9.16218424,2049.4,2049.3,0.0016]
["bitfinex","ETHUSD",1746727603547,9.52325563,2049.4,2049.3,0.0016]
["bitfinex","ETHUSD",1746727605830,6.52325563,2049.4,2049.3,0.0016]
["bitfinex","ETHUSD",1746727606024,6.16218424,2049.4,2049.3,0.0016]
["bitfinex","ETHUSD",1746727606937,9.16218424,2049.4,2049.3,0.0016]
["bitfinex","ETHUSD",1746727609241,9.11344367,2049.4,2049.3,0.0016]
["bitfinex","ETHUSD",1746727609431,5.40438424,2049.4,2049.3,0.0016]
["bitfinex","ETHUSD",1746727610562,0.52490732,2049.4,2049.3,0.0016]
["bitfinex","ETHUSD",1746727610759,0.47616675,2049.4,2049.3,14.01403327]
["bitfinex","ETHUSD",1746727610929,0.47616675,2049.4,2049.3,18.36383327]
["bitfinex","ETHUSD",1746727611124,0.20299859,2049.4,2049.3,9.71925382]
["bitfinex","ETHUSD",1746727611329,4.93116463,2050.0,2049.6,4.87899683]
["bitfinex","ETHUSD",1746727611730,4.9310235,2050.0,2049.6,4.87885092]
["bitfinex","ETHUSD",1746727612029,4.87837089,2049.9,2049.5,4.87911992]
["bitfinex","ETHUSD",1746727612430,0.05295488,2050.0,2049.6,4.87884911]
["bitfinex","ETHUSD",1746727612645,4.93116596,2050.0,2049.6,4.87891297]
["bitfinex","ETHUSD",1746727612960,4.93116596,2050.0,2049.5,6.98620547]
["bitfinex","ETHUSD",1746727613171,0.05295488,2050.0,2049.3,4.2895388]
["bitfinex","ETHUSD",1746727613368,4.87869226,2049.8,2049.4,11.35134692]
["bitfinex","ETHUSD",1746727613570,0.04874057,2049.7,2049.4,11.35134692]
["bitfinex","ETHUSD",1746727613750,0.23340651,2049.7,2049.4,11.35134692]
["bitfinex","ETHUSD",1746727613952,0.23340651,2049.7,2049.4,13.40340161]
["bitfinex","ETHUSD",1746727614248,0.23340651,2049.7,2049.4,13.40338197]
["bitfinex","ETHUSD",1746727614423,0.18466594,2049.7,2049.6,4.87900078]
["bitfinex","ETHUSD",1746727614625,0.05295488,2050.0,2049.7,4.87855495]
["bitfinex","ETHUSD",1746727614834,0.18579131,2049.9,2049.7,4.87866786]
["bitfinex","ETHUSD",1746727615031,0.18579131,2049.9,2049.7,5.45259687]
["bitfinex","ETHUSD",1746727615423,0.18579131,2049.9,2049.8,4.87852473]
["bitfinex","ETHUSD",1746727616764,0.18579131,2049.9,2049.7,5.45265005]
["bitfinex","ETHUSD",1746727616978,0.18579131,2049.9,2049.7,4.8786346]
["bitfinex","ETHUSD",1746727618270,0.18579131,2049.9,2049.6,0.8127]
["bitfinex","ETHUSD",1746727618472,0.18579131,2049.9,2049.7,4.87859162]
["bitfinex","ETHUSD",1746727619185,0.18579131,2049.9,2049.6,5.6915755]
["bitfinex","ETHUSD",1746727619481,0.23453188,2049.9,2049.6,5.69169675]
["bitfinex","ETHUSD",1746727619691,5.11283705,2049.9,2049.6,0.8127]
["bitfinex","ETHUSD",1746727619995,0.23453188,2049.9,2049.6,5.6916743]
["bitfinex","ETHUSD",1746727620288,0.23453188,2049.9,2049.6,7.60075235]
["bitfinex","ETHUSD",1746727620489,5.0640996,2049.9,2049.5,4.87909407]
["bitfinex","ETHUSD",1746727620791,4.92726533,2049.8,2049.4,12.16595641]
["bitfinex","ETHUSD",1746727620953,4.87900078,2049.6,2049.3,0.0016]
["bitfinex","ETHUSD",1746727621153,0.04874057,2049.5,2049.3,0.0016]
["bitfinex","ETHUSD",1746727621348,5.11352714,2049.5,2049.3,0.0016]
["bitfinex","ETHUSD",1746727621650,4.87947692,2049.4,2049.3,0.0016]
["bitfinex","ETHUSD",1746727621851,5.06435167,2049.4,2049.3,0.0016]
["bitfinex","ETHUSD",1746727622388,5.33705776,2049.4,2049.3,0.0016]
["bitfinex","ETHUSD",1746727622601,0.45758084,2049.4,2049.3,4.88131502]
["bitfinex","ETHUSD",1746727622899,0.27270609,2049.4,2049.3,5.67811502]
["bitfinex","ETHUSD",1746727623092,0.04874057,2049.8,2049.5,4.87905604]
["bitfinex","ETHUSD",1746727623263,0.18684737,2049.7,2049.5,4.87905604]
["bitfinex","ETHUSD",1746727623464,0.04874057,2049.8,2049.5,4.87905604]
["bitfinex","ETHUSD",1746727623695,0.18656286,2049.7,2049.5,4.87907639]
["bitfinex","ETHUSD",1746727623988,0.04874057,2049.8,2049.6,4.87899088]
["bitfinex","ETHUSD",1746727624155,0.04874057,2049.8,2049.5,4.87909222]
["bitfinex","ETHUSD",1746727624354,0.1866577,2049.7,2049.5,4.87909222]
["bitfinex","ETHUSD",1746727624556,0.1866577,2049.7,2049.6,4.87900078]
["bitfinex","ETHUSD",1746727624783,0.04874057,2049.9,2049.5,1.53346874]
["bitfinex","ETHUSD",1746727625080,0.18769442,2049.8,2049.4,8.11335966]
["bitfinex","ETHUSD",1746727625286,0.04874057,2049.7,2049.4,3.234]
["bitfinex","ETHUSD",1746727625485,0.18647442,2049.6,2049.4,8.11339448]
["bitfinex","ETHUSD",1746727625785,5.06562108,2049.6,2049.3,0.0016]
["bitfinex","ETHUSD",1746727625977,0.04874057,2049.5,2049.3,0.0016]
["bitfinex","ETHUSD",1746727626487,0.18670737,2049.4,2049.3,0.0016]
["bitfinex","ETHUSD",1746727628066,0.18670737,2049.4,2049.3,4.88131502]
["bitfinex","ETHUSD",1746727628692,0.04874057,2049.6,2049.4,4.87941189]
["bitfinex","ETHUSD",1746727628890,0.18774428,2049.5,2049.4,4.87941189]
["bitfinex","ETHUSD",1746727629448,0.18774428,2049.5,2049.3,4.88130025]
["bitfinex","ETHUSD",1746727630179,0.18774428,2049.5,2049.3,4.88113118]
["bitfinex","ETHUSD",1746727630378,0.18774428,2049.5,2049.3,0.0016]
["bitfinex","ETHUSD",1746727631951,0.18774428,2049.5,2049.3,4.88119105]
["bitfinex","ETHUSD",1746727632692,0.18774428,2049.5,2049.3,0.0016]
["bitfinex","ETHUSD",1746727633058,0.18774428,2049.5,2049.4,4.87947692]
["bitfinex","ETHUSD",1746727633388,0.18774428,2049.5,2049.3,4.88119034]
["bitfinex","ETHUSD",1746727633590,0.18774428,2049.5,2049.3,0.0016]
["bitfinex","ETHUSD",1746727634954,0.18774428,2049.5,2049.3,4.88129617]
["bitfinex","ETHUSD",1746727635285,5.06712779,2049.5,2049.3,0.0016]
["bitfinex","ETHUSD",1746727635598,0.32184008,2049.4,2049.3,0.0016]
["bitfinex","ETHUSD",1746727635899,0.50908588,2049.4,2049.3,0.0016]
["bitfinex","ETHUSD",1746727636896,0.46034531,2049.4,2049.3,4.88131502]
["bitfinex","ETHUSD",1746727638392,0.1872458,2049.4,2049.3,4.88131502]
["bitfinex","ETHUSD",1746727638896,0.04874057,2049.8,2049.7,4.87876274]
["bitfinex","ETHUSD",1746727639061,4.93101514,2050.0,2049.7,4.87876274]
["bitfinex","ETHUSD",1746727639260,0.19023304,2049.9,2049.7,4.87876274]
["bitfinex","ETHUSD",1746727639512,0.19023304,2049.9,2049.8,4.87852473]
["bitfinex","ETHUSD",1746727639815,0.19023304,2049.9,2049.8,5.66842473]
["bitfinex","ETHUSD",1746727639965,0.46365738,2049.9,2049.8,0.7899]
["bitfinex","ETHUSD",1746727640169,0.46365738,2049.9,2049.7,4.87861829]
["bitfinex","ETHUSD",1746727640579,0.19023304,2049.9,2049.8,4.87852473]
["bitfinex","ETHUSD",1746727640788,0.19023304,2049.9,2049.7,4.87857707]
["bitfinex","ETHUSD",1746727641268,0.19023304,2049.9,2049.8,4.87852473]
["bitfinex","ETHUSD",1746727641798,0.46375019,2049.9,2049.8,4.87852473]
["bitfinex","ETHUSD",1746727643321,0.19023304,2049.9,2049.8,4.87852473]
["bitfinex","ETHUSD",1746727643478,0.19023304,2049.9,2049.8,4.88012473]
["bitfinex","ETHUSD",1746727644412,0.19023304,2049.9,2049.8,4.92890788]
["bitfinex","ETHUSD",1746727644618,0.19023304,2049.9,2049.8,6.97174429]
["bitfinex","ETHUSD",1746727645822,0.00421431,2050.0,2049.9,9.18008674]
["bitfinex","ETHUSD",1746727646029,0.8028,2051.0,2050.3,4.87724677]
["bitfinex","ETHUSD",1746727646184,0.00361226,2050.4,2050.3,9.21874677]
["bitfinex","ETHUSD",1746727646390,0.00309622,2050.6,2050.5,4.3415]
["bitfinex","ETHUSD",1746727646582,0.00928866,2050.6,2050.5,14.71813048]
["bitfinex","ETHUSD",1746727647200,0.00176927,2050.9,2050.8,4.87614589]
["bitfinex","ETHUSD",1746727647519,0.00707708,2050.9,2050.8,25.55032985]
["bitfinex","ETHUSD",1746727647810,0.00707708,2050.9,2050.8,31.31313974]
["bitfinex","ETHUSD",1746727648476,0.00176927,2050.9,2050.8,24.84813974]
["bitfinex","ETHUSD",1746727648731,0.00176927,2050.9,2050.8,16.32551834]
["bitfinex","ETHUSD",1746727649221,0.00176927,2050.9,2050.8,18.20166423]
["bitfinex","ETHUSD",1746727649886,0.1821667,2050.9,2050.8,6.86451834]
["bitfinex","ETHUSD",1746727650195,0.00176927,2050.9,2050.8,6.06941834]
["bitfinex","ETHUSD",1746727650401,0.00176927,2050.9,2050.8,12.52941834]
["bitfinex","ETHUSD",1746727650587,0.18207197,2050.9,2050.8,12.52941834]
["bitfinex","ETHUSD",1746727650928,0.00176927,2050.9,2050.8,12.52941834]
["bitfinex","ETHUSD",1746727651090,0.18377586,2050.9,2050.8,12.52941834]
["bitfinex","ETHUSD",1746727652931,0.18377586,2050.9,2050.8,17.40556423]
["bitfinex","ETHUSD",1746727653102,0.00176927,2050.9,2050.8,15.39910022]
["bitfinex","ETHUSD",1746727653304,0.00176927,2050.9,2050.8,18.39910022]
["bitfinex","ETHUSD",1746727654415,0.00176927,2050.9,2050.8,3.23]
["bitfinex","ETHUSD",1746727654641,0.00176927,2050.9,2050.8,11.33514589]
["bitfinex","ETHUSD",1746727654936,0.18377586,2050.9,2050.8,11.33514589]
["bitfinex","ETHUSD",1746727655235,0.18377586,2050.9,2050.7,7.87628082]
["bitfinex","ETHUSD",1746727655439,0.18377586,2050.9,2050.7,7.87622753]
["bitfinex","ETHUSD",1746727655637,0.18377586,2050.9,2050.8,4.87614589]
["bitfinex","ETHUSD",1746727655843,0.00176927,2050.9,2050.8,4.87614589]
["bitfinex","ETHUSD",1746727656341,0.18377586,2050.9,2050.8,4.87614589]
["bitfinex","ETHUSD",1746727656895,0.18377586,2050.9,2050.6,22.45152077]
["bitfinex","ETHUSD",1746727657195,0.18377586,2050.9,2050.6,24.034]
["bitfinex","ETHUSD",1746727657401,0.18377586,2050.9,2050.7,4.87625175]
["bitfinex","ETHUSD",1746727657602,0.00176927,2050.9,2050.8,4.87614589]
["bitfinex","ETHUSD",1746727657900,0.18406001,2050.9,2050.8,4.87614589]
["bitfinex","ETHUSD",1746727658440,0.18406001,2050.9,2050.8,8.7279059]
["bitfinex","ETHUSD",1746727658811,0.00176927,2050.9,2050.8,9.2779059]
["bitfinex","ETHUSD",1746727658998,0.00176927,2050.9,2050.8,14.24561579]
["bitfinex","ETHUSD",1746727659199,0.00176927,2050.9,2050.8,14.19685578]
["bitfinex","ETHUSD",1746727659918,0.00176927,2050.9,2050.8,4.87614589]
["bitfinex","ETHUSD",1746727660123,0.18264035,2050.9,2050.8,4.87614589]
["bitfinex","ETHUSD",1746727660922,0.18264035,2050.9,2050.8,8.47490501]
["bitfinex","ETHUSD",1746727661098,0.00176927,2050.9,2050.8,8.42614589]
["bitfinex","ETHUSD",1746727661537,0.18641984,2050.9,2050.8,8.42614589]
["bitfinex","ETHUSD",1746727661830,0.18641984,2050.9,2050.8,10.8616871]
["bitfinex","ETHUSD",1746727662653,0.18641984,2050.9,2050.8,8.10514589]
["bitfinex","ETHUSD",1746727662856,0.18641984,2050.9,2050.8,11.33314589]
["bitfinex","ETHUSD",1746727663030,0.18641984,2050.9,2050.8,3.229]
["bitfinex","ETHUSD",1746727663233,0.18641984,2050.9,2050.8,11.33314589]
["bitfinex","ETHUSD",1746727663454,0.18641984,2050.9,2050.8,6.457]
["bitfinex","ETHUSD",1746727663772,5.11106854,2050.9,2050.6,6.457]
["bitfinex","ETHUSD",1746727664466,0.7694,2050.8,2050.5,6.457]
["bitfinex","ETHUSD",1746727664756,0.23018343,2050.7,2050.5,6.457]
["bitfinex","ETHUSD",1746727665316,0.23018343,2050.7,2050.5,11.33383535]
["bitfinex","ETHUSD",1746727665517,0.23018343,2050.7,2050.5,6.457]
["bitfinex","ETHUSD",1746727665718,0.18321213,2050.7,2050.5,11.33385906]
["bitfinex","ETHUSD",1746727665958,0.18321213,2050.7,2050.5,11.33374748]
["bitfinex","ETHUSD",1746727666522,0.18321213,2050.7,2050.5,6.457]
["bitfinex","ETHUSD",1746727666733,0.18321213,2050.7,2050.5,6.456]
["bitfinex","ETHUSD",1746727667555,0.18321213,2050.7,2050.6,9.22602147]
["bitfinex","ETHUSD",1746727667762,0.00176927,2050.7,2050.6,9.22602147]
["bitfinex","ETHUSD",1746727667946,0.00176927,2050.7,2050.6,9.27476976]
["bitfinex","ETHUSD",1746727668524,0.00176927,2050.7,2050.6,9.22602147]
["bitfinex","ETHUSD",1746727668730,0.00176927,2050.7,2050.6,12.30910985]
["bitfinex","ETHUSD",1746727669173,0.00176927,2050.7,2050.6,18.76510985]
["bitfinex","ETHUSD",1746727670328,0.00176927,2050.7,2050.6,24.83452819]
["bitfinex","ETHUSD",1746727671740,0.00176927,2050.7,2050.6,29.96959507]
["bitfinex","ETHUSD",1746727673926,10.05,2052.5,2051.2,0.7861]
["bitfinex","ETHUSD",1746727674122,0.01061562,2051.8,2051.7,4.87400692]
["bitfinex","ETHUSD",1746727675783,0.8153,2052.1,2051.9,4.87346602]
["bitfinex","ETHUSD",1746727675963,0.82591562,2052.1,2052.0,3.227]
["bitfinex","ETHUSD",1746727676367,0.82591562,2052.1,2051.9,4.87346602]
["bitfinex","ETHUSD",1746727676533,0.82591562,2052.1,2052.0,3.226]
["bitfinex","ETHUSD",1746727676728,0.8153,2052.1,2052.0,3.226]
["bitfinex","ETHUSD",1746727676934,0.82591562,2052.1,2052.0,3.226]
["bitfinex","ETHUSD",1746727677773,0.99152486,2052.1,2052.0,3.226]
["bitfinex","ETHUSD",1746727680660,0.99152486,2052.1,2051.8,4.87359008]
["bitfinex","ETHUSD",1746727680845,0.99152486,2052.1,2051.8,4.87375706]
["bitfinex","ETHUSD",1746727681168,0.17622486,2052.1,2052.0,4.87329434]
["bitfinex","ETHUSD",1746727681477,0.01061562,2052.1,2052.0,10.00836122]
["bitfinex","ETHUSD",1746727681886,0.01061562,2052.1,2052.0,10.05708698]
["bitfinex","ETHUSD",1746727682177,0.01061562,2052.1,2052.0,17.0150301]
["bitfinex","ETHUSD",1746727682383,0.01061562,2052.1,2052.0,16.96630434]
["bitfinex","ETHUSD",1746727682788,0.66666667,2052.8,2052.7,4.87163248]
["bitfinex","ETHUSD",1746727683081,0.66666667,2052.8,2052.7,11.37134317]
["bitfinex","ETHUSD",1746727683293,0.66666667,2052.8,2052.4,3.0]
["bitfinex","ETHUSD",1746727683444,0.66666667,2052.8,2052.5,4.87209555]
["bitfinex","ETHUSD",1746727683643,0.15939084,2052.7,2052.5,4.87209555]
["bitfinex","ETHUSD",1746727684059,0.04874057,2052.7,2052.4,4.87218494]
["bitfinex","ETHUSD",1746727684383,0.95302998,2052.6,2052.2,11.32373198]
["bitfinex","ETHUSD",1746727684592,0.04874057,2052.5,2052.3,3.226]
["bitfinex","ETHUSD",1746727684788,4.92096527,2052.5,2052.2,3.0]
["bitfinex","ETHUSD",1746727684994,5.03030027,2052.4,2052.1,24.008]
["bitfinex","ETHUSD",1746727685205,0.7861,2052.2,2052.1,17.558]
["bitfinex","ETHUSD",1746727685361,0.7861,2052.2,2052.0,6.45]
["bitfinex","ETHUSD",1746727685562,0.15649801,2052.1,2052.0,6.45]
["bitfinex","ETHUSD",1746727685958,0.15649801,2052.1,2052.0,11.32329434]
["bitfinex","ETHUSD",1746727686157,0.86334057,2052.4,2052.0,11.32329434]
["bitfinex","ETHUSD",1746727686357,0.15676856,2052.3,2052.0,6.45]
["bitfinex","ETHUSD",1746727686797,0.15676856,2052.3,2052.0,11.32312825]
["bitfinex","ETHUSD",1746727686997,0.15676856,2052.3,2052.2,4.87281941]
["bitfinex","ETHUSD",1746727687364,0.04874057,2052.6,2052.2,4.87281941]
["bitfinex","ETHUSD",1746727687561,0.15836368,2052.5,2052.2,3.0]
["bitfinex","ETHUSD",1746727687882,0.15836368,2052.5,2052.4,4.87234457]
["bitfinex","ETHUSD",1746727688399,0.15863274,2052.5,2052.3,4.92111573]
["bitfinex","ETHUSD",1746727688563,4.8718726,2052.6,2052.2,7.87267044]
["bitfinex","ETHUSD",1746727688757,4.87234457,2052.4,2052.0,3.225]
["bitfinex","ETHUSD",1746727688959,0.15722696,2052.3,2052.1,4.87305686]
["bitfinex","ETHUSD",1746727689158,4.92085702,2052.5,2052.1,4.87305686]
["bitfinex","ETHUSD",1746727689381,0.1582615,2052.4,2052.0,8.09814434]
["bitfinex","ETHUSD",1746727689601,0.1582615,2052.4,2052.0,12.97125396]
["bitfinex","ETHUSD",1746727689903,0.1582615,2052.4,2052.1,4.87289294]
["bitfinex","ETHUSD",1746727690086,5.03074389,2052.4,2052.0,8.09815829]
["bitfinex","ETHUSD",1746727690287,0.04874057,2052.3,2052.0,8.09815829]
["bitfinex","ETHUSD",1746727690604,0.15732869,2052.2,2052.0,8.09813575]
["bitfinex","ETHUSD",1746727690763,0.15732869,2052.2,2052.0,3.225]
["bitfinex","ETHUSD",1746727690963,4.92123935,2052.4,2052.0,3.225]
["bitfinex","ETHUSD",1746727691164,0.15751127,2052.3,2052.0,8.0981872]
["bitfinex","ETHUSD",1746727691363,0.15751127,2052.3,2052.1,4.87298984]
["bitfinex","ETHUSD",1746727691577,0.15751127,2052.3,2052.0,8.09817186]
["bitfinex","ETHUSD",1746727691795,4.87265457,2052.3,2052.0,3.225]
["bitfinex","ETHUSD",1746727691997,0.87274057,2052.2,2052.0,3.225]
["bitfinex","ETHUSD",1746727692207,0.15704482,2052.2,2052.1,4.87305686]
["bitfinex","ETHUSD",1746727692405,0.15704482,2052.2,2052.0,3.225]
["bitfinex","ETHUSD",1746727692605,0.04874057,2052.2,2052.0,3.225]
["bitfinex","ETHUSD",1746727692818,0.15657834,2052.1,2052.0,3.225]
["bitfinex","ETHUSD",1746727692976,0.15657834,2052.1,2052.0,8.09829434]
["bitfinex","ETHUSD",1746727693182,5.69645288,2052.4,2052.0,8.09829434]
["bitfinex","ETHUSD",1746727693403,0.15751127,2052.3,2052.0,8.09829434]
["bitfinex","ETHUSD",1746727693681,0.15751127,2052.3,2052.0,12.9713888]
["bitfinex","ETHUSD",1746727693895,0.15751127,2052.3,2052.0,8.09809446]
["bitfinex","ETHUSD",1746727694100,5.03011969,2052.3,2052.0,3.225]
["bitfinex","ETHUSD",1746727694313,0.15751127,2052.3,2052.0,8.09829237]
["bitfinex","ETHUSD",1746727694613,0.15751127,2052.3,2052.1,4.87302961]
["bitfinex","ETHUSD",1746727695847,0.15751127,2052.3,2052.1,4.87291595]
["bitfinex","ETHUSD",1746727696018,0.15751127,2052.3,2052.0,8.09816575]
["bitfinex","ETHUSD",1746727696615,0.15751127,2052.3,2052.0,3.9894]
["bitfinex","ETHUSD",1746727696819,0.15751127,2052.3,2052.2,4.87281941]
["bitfinex","ETHUSD",1746727697024,0.82124057,2052.7,2052.3,4.87240676]
["bitfinex","ETHUSD",1746727697204,0.82124057,2052.7,2052.4,4.87233323]
["bitfinex","ETHUSD",1746727697380,0.82124057,2052.7,2052.4,4.87233312]
["bitfinex","ETHUSD",1746727697581,0.82124057,2052.7,2052.3,4.87248327]
["bitfinex","ETHUSD",1746727697914,5.64424642,2052.7,2052.3,9.74489225]
["bitfinex","ETHUSD",1746727698420,5.64424642,2052.7,2052.3,4.87240898]
["bitfinex","ETHUSD",1746727698617,5.64424642,2052.7,2052.3,9.74481358]
["bitfinex","ETHUSD",1746727698918,0.7725,2052.7,2052.4,4.8723316]
["bitfinex","ETHUSD",1746727699077,0.7725,2052.7,2052.3,4.87248945]
["bitfinex","ETHUSD",1746727699078,5.64421443,2052.7,2052.3,4.87248945]
["bitfinex","ETHUSD",1746727699483,0.15879332,2052.6,2052.3,4.87248945]
["bitfinex","ETHUSD",1746727699831,0.15879332,2052.6,2052.3,9.7448767]
["bitfinex","ETHUSD",1746727700009,0.15879332,2052.6,2052.4,4.87224024]
["bitfinex","ETHUSD",1746727700727,0.15879332,2052.6,2052.5,4.87210718]
["bitfinex","ETHUSD",1746727702431,0.1593609,2052.6,2052.4,4.87219897]
["bitfinex","ETHUSD",1746727702614,0.71540724,2052.8,2052.4,4.87222132]
["bitfinex","ETHUSD",1746727702793,0.15893124,2052.5,2052.4,4.87222132]
["bitfinex","ETHUSD",1746727702993,5.58690453,2052.8,2052.4,4.87222132]
["bitfinex","ETHUSD",1746727703296,0.15995833,2052.7,2052.4,4.87222132]
["bitfinex","ETHUSD",1746727703529,5.58690453,2052.8,2052.4,4.87215257]
["bitfinex","ETHUSD",1746727703828,0.16071496,2052.7,2052.4,4.87215257]
["bitfinex","ETHUSD",1746727704125,5.03236278,2052.7,2052.4,0.0016]
["bitfinex","ETHUSD",1746727704317,4.87164782,2052.7,2052.4,4.87394281]
["bitfinex","ETHUSD",1746727704519,0.16015419,2052.6,2052.4,4.87394281]
["bitfinex","ETHUSD",1746727705027,4.87165103,2052.7,2052.4,4.87394281]
["bitfinex","ETHUSD",1746727705322,0.15968796,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727705525,0.8315,2052.7,2052.4,4.87386486]
["bitfinex","ETHUSD",1746727705851,0.16029313,2052.6,2052.4,0.0016]
["bitfinex","ETHUSD",1746727705990,0.43349465,2052.6,2052.4,0.0016]
["bitfinex","ETHUSD",1746727706408,0.43349465,2052.6,2052.4,4.87393966]
["bitfinex","ETHUSD",1746727706787,0.16029313,2052.6,2052.4,0.0016]
["bitfinex","ETHUSD",1746727707219,0.16029313,2052.6,2052.5,4.87210718]
["bitfinex","ETHUSD",1746727708139,0.16029313,2052.6,2052.4,5.68375487]
["bitfinex","ETHUSD",1746727708338,5.58696408,2052.8,2052.4,0.7627]
["bitfinex","ETHUSD",1746727708503,0.16072892,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727708700,5.58696408,2052.8,2052.4,0.0016]
["bitfinex","ETHUSD",1746727708939,0.16072892,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727709307,5.58696408,2052.8,2052.4,0.0016]
["bitfinex","ETHUSD",1746727709508,0.16072892,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727709707,5.58693835,2052.8,2052.4,1.99661243]
["bitfinex","ETHUSD",1746727709908,0.16072892,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727710109,5.14505815,2052.7,2052.4,0.0016]
["bitfinex","ETHUSD",1746727710309,0.16072892,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727710525,0.27336824,2052.7,2052.4,4.87394457]
["bitfinex","ETHUSD",1746727710709,0.1608891,2052.5,2052.4,4.87394457]
["bitfinex","ETHUSD",1746727710933,0.27336824,2052.6,2052.4,1.69660366]
["bitfinex","ETHUSD",1746727711134,0.1608891,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727712318,9.74349903,2052.7,2052.4,0.0016]
["bitfinex","ETHUSD",1746727712503,0.1608891,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727712706,4.87164217,2052.7,2052.4,0.0016]
["bitfinex","ETHUSD",1746727713246,0.16126072,2052.6,2052.4,0.0016]
["bitfinex","ETHUSD",1746727713461,0.43473383,2052.6,2052.4,0.0016]
["bitfinex","ETHUSD",1746727713603,0.43473383,2052.6,2052.4,4.87391195]
["bitfinex","ETHUSD",1746727714131,0.16126072,2052.6,2052.5,4.87210718]
["bitfinex","ETHUSD",1746727714335,0.16126072,2052.6,2052.4,6.56875898]
["bitfinex","ETHUSD",1746727714513,5.53807406,2052.8,2052.4,6.61747513]
["bitfinex","ETHUSD",1746727714727,0.66666667,2052.8,2052.5,4.87210218]
["bitfinex","ETHUSD",1746727714953,0.4219822,2052.7,2052.5,4.87210218]
["bitfinex","ETHUSD",1746727715347,0.4219822,2052.7,2052.5,6.38714076]
["bitfinex","ETHUSD",1746727715659,0.2734629,2052.7,2052.6,5.66216982]
["bitfinex","ETHUSD",1746727715866,4.8709414,2053.0,2052.6,5.66216982]
["bitfinex","ETHUSD",1746727716021,0.13535483,2052.7,2052.6,5.66216982]
["bitfinex","ETHUSD",1746727716227,4.91968197,2053.0,2052.6,8.88416982]
["bitfinex","ETHUSD",1746727716428,0.8136,2053.1,2052.6,8.88404786]
["bitfinex","ETHUSD",1746727716746,5.73305395,2053.1,2052.7,5.90654093]
["bitfinex","ETHUSD",1746727716951,0.27338761,2053.0,2052.7,5.90654093]
["bitfinex","ETHUSD",1746727717361,5.73305395,2053.1,2052.7,5.90654093]
["bitfinex","ETHUSD",1746727718051,5.73305395,2053.1,2052.7,9.12854093]
["bitfinex","ETHUSD",1746727718864,4.87093491,2053.0,2052.7,4.2570534]
["bitfinex","ETHUSD",1746727719373,0.27325592,2052.9,2052.7,4.2570534]
["bitfinex","ETHUSD",1746727719531,0.40977939,2052.9,2052.7,4.2570534]
["bitfinex","ETHUSD",1746727719726,0.40977939,2052.9,2052.8,6.67267196]
["bitfinex","ETHUSD",1746727720561,0.13652347,2052.9,2052.8,6.67267196]
["bitfinex","ETHUSD",1746727720770,0.40976307,2052.9,2052.8,6.67267196]
["bitfinex","ETHUSD",1746727721272,0.13652347,2052.9,2052.8,6.67267196]
["bitfinex","ETHUSD",1746727721470,0.13652347,2052.9,2052.8,6.72138193]
["bitfinex","ETHUSD",1746727721769,4.91922375,2053.2,2052.8,6.67267196]
["bitfinex","ETHUSD",1746727722075,0.27321987,2053.1,2052.8,6.67267196]
["bitfinex","ETHUSD",1746727722274,0.41076994,2053.1,2052.8,1.8012768]
["bitfinex","ETHUSD",1746727722476,0.41076994,2053.1,2052.8,6.67255627]
["bitfinex","ETHUSD",1746727722644,0.41076994,2053.1,2052.8,6.67248644]
["bitfinex","ETHUSD",1746727722843,0.27321987,2053.0,2052.8,6.6725463]
["bitfinex","ETHUSD",1746727723341,0.13642891,2052.9,2052.8,6.6725463]
["bitfinex","ETHUSD",1746727724181,4.91922375,2053.2,2052.9,4.87114456]
["bitfinex","ETHUSD",1746727724384,4.9192391,2053.2,2052.8,1.8012768]
["bitfinex","ETHUSD",1746727724569,5.14411475,2053.1,2052.8,1.8012768]
["bitfinex","ETHUSD",1746727724883,0.27331954,2053.1,2052.8,6.67266224]
["bitfinex","ETHUSD",1746727725186,0.27331954,2053.0,2052.8,6.67266224]
["bitfinex","ETHUSD",1746727725981,0.27331954,2053.0,2052.9,1.47661955]
["bitfinex","ETHUSD",1746727726188,0.27331954,2053.1,2052.9,1.47661955]
["bitfinex","ETHUSD",1746727726356,0.27331954,2053.1,2052.9,6.34774582]
["bitfinex","ETHUSD",1746727726681,0.27331954,2053.1,2052.9,1.47661955]
["bitfinex","ETHUSD",1746727726885,0.41082807,2053.0,2052.9,1.47661955]
["bitfinex","ETHUSD",1746727727288,0.41082807,2053.0,2052.9,6.34777742]
["bitfinex","ETHUSD",1746727727490,0.41082807,2053.0,2052.9,7.17878578]
["bitfinex","ETHUSD",1746727727690,0.41082807,2053.0,2052.9,10.68007742]
["bitfinex","ETHUSD",1746727728002,4.86879324,2053.9,2053.6,4.86934428]
["bitfinex","ETHUSD",1746727728003,0.8196,2053.9,2053.6,4.86934428]
["bitfinex","ETHUSD",1746727728291,0.00603735,2054.0,2053.7,2.84743782]
["bitfinex","ETHUSD",1746727728587,0.00603735,2054.0,2053.7,4.86915951]
["bitfinex","ETHUSD",1746727728890,4.92333765,2054.0,2053.6,5.62743093]
["bitfinex","ETHUSD",1746727729049,0.05477792,2054.0,2053.4,3.7997]
["bitfinex","ETHUSD",1746727729378,4.92346996,2054.0,2053.6,6.442]
["bitfinex","ETHUSD",1746727729578,4.92346996,2054.0,2053.6,11.31149709]
["bitfinex","ETHUSD",1746727729784,5.63317741,2053.8,2053.4,3.0]
["bitfinex","ETHUSD",1746727729987,0.764,2053.4,2053.2,6.222]
["bitfinex","ETHUSD",1746727730178,0.81274057,2053.4,2053.2,6.222]
["bitfinex","ETHUSD",1746727730380,0.1383411,2053.3,2053.2,3.222]
["bitfinex","ETHUSD",1746727731688,0.1383411,2053.3,2053.0,6.93955082]
["bitfinex","ETHUSD",1746727731880,0.1383411,2053.3,2053.0,10.16155082]
["bitfinex","ETHUSD",1746727732258,0.1383411,2053.3,2052.8,18.3576]
["bitfinex","ETHUSD",1746727732461,4.91929835,2053.2,2052.8,22.41937415]
["bitfinex","ETHUSD",1746727732865,4.87125275,2052.9,2052.6,3.221]
["bitfinex","ETHUSD",1746727733058,5.79112037,2053.1,2052.6,3.221]
["bitfinex","ETHUSD",1746727733059,0.04874057,2053.0,2052.6,3.221]
["bitfinex","ETHUSD",1746727733258,0.13591644,2052.8,2052.6,3.221]
["bitfinex","ETHUSD",1746727733459,4.91984709,2053.0,2052.6,8.09277951]
["bitfinex","ETHUSD",1746727733686,0.13545028,2052.7,2052.6,8.09277951]
["bitfinex","ETHUSD",1746727733881,0.04874057,2053.0,2052.6,4.92083088]
["bitfinex","ETHUSD",1746727734086,0.83174057,2053.1,2052.7,4.87147889]
["bitfinex","ETHUSD",1746727734494,5.70245766,2053.1,2052.7,4.87147889]
["bitfinex","ETHUSD",1746727735094,0.83174057,2053.1,2052.8,4.87126827]
["bitfinex","ETHUSD",1746727735264,0.83174057,2053.1,2052.7,4.87147795]
["bitfinex","ETHUSD",1746727735690,5.70243056,2053.1,2052.6,11.31174388]
["bitfinex","ETHUSD",1746727735879,0.83174057,2053.1,2052.7,4.87143702]
["bitfinex","ETHUSD",1746727736266,5.66990167,2053.4,2052.9,4.87100891]
["bitfinex","ETHUSD",1746727736466,5.66990167,2053.4,2052.8,7.87125978]
["bitfinex","ETHUSD",1746727736467,4.87021195,2053.3,2052.8,7.87125978]
["bitfinex","ETHUSD",1746727736781,0.04874057,2053.2,2052.9,4.87112479]
["bitfinex","ETHUSD",1746727736984,4.91920267,2053.2,2052.8,3.0]
["bitfinex","ETHUSD",1746727737199,4.91929454,2053.2,2052.8,3.0]
["bitfinex","ETHUSD",1746727737401,4.91929454,2053.2,2052.8,7.87125132]
["bitfinex","ETHUSD",1746727737707,0.13771276,2053.1,2052.8,12.74246793]
["bitfinex","ETHUSD",1746727737873,0.13771276,2053.1,2052.8,4.87138744]
["bitfinex","ETHUSD",1746727738381,0.7805,2053.0,2052.7,12.74311936]
["bitfinex","ETHUSD",1746727738584,0.7805,2053.0,2052.9,4.87115787]
["bitfinex","ETHUSD",1746727738785,0.7805,2053.0,2052.8,4.87131618]
["bitfinex","ETHUSD",1746727738988,0.04874057,2052.9,2052.4,4.87384935]
["bitfinex","ETHUSD",1746727739188,0.04874057,2052.9,2052.5,4.87195948]
["bitfinex","ETHUSD",1746727739189,4.9200993,2052.9,2052.5,4.87195948]
["bitfinex","ETHUSD",1746727739370,4.9200993,2052.9,2052.5,4.87193455]
["bitfinex","ETHUSD",1746727739574,5.65148398,2053.0,2052.7,4.87152371]
["bitfinex","ETHUSD",1746727739575,0.82924057,2053.0,2052.7,4.87152371]
["bitfinex","ETHUSD",1746727739808,0.7805,2053.0,2052.8,4.8713684]
["bitfinex","ETHUSD",1746727740174,0.81844057,2053.2,2052.9,4.87115787]
["bitfinex","ETHUSD",1746727740409,4.87077908,2053.1,2052.7,3.218]
["bitfinex","ETHUSD",1746727740614,4.87077908,2053.1,2052.8,3.218]
["bitfinex","ETHUSD",1746727740945,4.87079354,2053.1,2052.8,3.218]
["bitfinex","ETHUSD",1746727741119,5.62529889,2052.8,2052.7,6.436]
["bitfinex","ETHUSD",1746727741327,5.62529889,2052.8,2052.4,13.10927228]
["bitfinex","ETHUSD",1746727741328,4.87197947,2052.6,2052.4,0.0016]
["bitfinex","ETHUSD",1746727741481,0.04874057,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727742218,4.92084775,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727742384,0.04874057,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727742828,4.87210718,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727742980,4.92084775,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727743578,5.19372967,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727743778,14.11940112,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727744096,14.07066055,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727744816,14.62066055,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727745014,8.9456891,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727745328,8.99442967,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727746083,9.59442967,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727747200,25.31940112,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727747404,25.52145289,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727748095,20.39648144,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727748334,23.61548144,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727748499,28.74045289,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727750990,25.52145289,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727751185,31.96045289,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727752836,6.5456891,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727752998,6.59442967,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727753891,9.59442967,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727754092,9.84511881,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727754292,14.97009026,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727754518,15.47134969,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727755709,9.79637824,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727755958,6.59442967,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727756138,5.79372967,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727756340,0.87288192,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727756509,0.27288192,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727756833,4.87210718,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727757029,0.04874057,2052.6,2052.4,0.0016]
["bitfinex","ETHUSD",1746727757335,4.92076831,2052.6,2052.4,0.0016]
["bitfinex","ETHUSD",1746727757497,0.04874057,2052.6,2052.4,0.8078]
["bitfinex","ETHUSD",1746727757703,0.04874057,2052.6,2052.4,1.37583665]
["bitfinex","ETHUSD",1746727758010,4.92069338,2052.6,2052.4,0.8078]
["bitfinex","ETHUSD",1746727759121,4.87210718,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727762149,4.92084775,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727763333,5.19324341,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727764021,4.8717927,2052.7,2052.4,0.0016]
["bitfinex","ETHUSD",1746727764346,0.04874057,2052.6,2052.4,0.7947]
["bitfinex","ETHUSD",1746727764647,4.92079976,2052.6,2052.4,0.7947]
["bitfinex","ETHUSD",1746727765143,4.92079976,2052.6,2052.4,0.0016]
["bitfinex","ETHUSD",1746727765323,4.92076782,2052.6,2052.4,0.0016]
["bitfinex","ETHUSD",1746727765714,4.87210718,2052.5,2052.4,0.0016]
["bitfinex","ETHUSD",1746727766249,4.92076609,2052.6,2052.4,0.0016]
["bitfinex","ETHUSD",1746727767143,0.04874057,2052.6,2052.4,0.0016]
["bitfinex","ETHUSD",1746727767364,4.92026104,2052.8,2052.5,0.8319]
["bitfinex","ETHUSD",1746727767565,4.91998993,2052.9,2052.6,0.57058025]
["bitfinex","ETHUSD",1746727768156,0.27295633,2052.8,2052.6,5.4422871]
["bitfinex","ETHUSD",1746727768356,0.27295633,2052.8,2052.7,8.71484792]
["bitfinex","ETHUSD",1746727769082,0.00603735,2053.3,2053.1,0.7945]
["bitfinex","ETHUSD",1746727769383,0.00603735,2053.3,2053.2,4.87044613]
["bitfinex","ETHUSD",1746727769675,0.00603735,2053.3,2053.1,5.66517923]
["bitfinex","ETHUSD",1746727769833,0.00603735,2053.3,2053.1,7.04050028]
["bitfinex","ETHUSD",1746727770236,0.00603735,2053.3,2053.1,7.04048106]
["bitfinex","ETHUSD",1746727770438,0.00603735,2053.3,2053.1,2.16982105]
["bitfinex","ETHUSD",1746727770788,4.92508433,2053.3,2053.1,2.16982105]
["bitfinex","ETHUSD",1746727771075,0.00603735,2053.3,2053.1,0.7945]
["bitfinex","ETHUSD",1746727771241,0.00603735,2053.3,2053.2,4.87044613]
["bitfinex","ETHUSD",1746727772059,0.82463735,2053.3,2052.7,0.8296]
["bitfinex","ETHUSD",1746727772268,4.91930616,2053.2,2052.7,5.70118306]
["bitfinex","ETHUSD",1746727772575,4.91930616,2053.2,2052.8,4.87136285]
["bitfinex","ETHUSD",1746727772783,4.8706957,2053.1,2052.7,2.70711817]
["bitfinex","ETHUSD",1746727772950,4.87121744,2052.9,2052.5,18.18826946]
["bitfinex","ETHUSD",1746727773149,4.87173778,2052.7,2052.5,0.8129]
["bitfinex","ETHUSD",1746727773355,4.92065378,2052.6,2052.4,6.4356]
["bitfinex","ETHUSD",1746727773672,0.04874057,2052.6,2052.4,6.4356]
["bitfinex","ETHUSD",1746727773884,0.04874057,2052.7,2052.4,6.4356]
["bitfinex","ETHUSD",1746727774175,0.04874057,2052.7,2052.4,11.30792908]
["bitfinex","ETHUSD",1746727774567,0.04874057,2052.8,2052.6,0.7512]
["bitfinex","ETHUSD",1746727775442,4.87116149,2052.9,2052.6,0.7512]
["bitfinex","ETHUSD",1746727775646,10.05,2053.2,2052.7,3.04871875]
["bitfinex","ETHUSD",1746727775845,0.00603735,2053.3,2053.0,0.7926]
["bitfinex","ETHUSD",1746727776053,4.8762959,2053.3,2053.0,0.7926]
["bitfinex","ETHUSD",1746727776253,0.00603735,2053.3,2053.0,0.7926]
["bitfinex","ETHUSD",1746727776546,0.00603735,2053.3,2053.0,5.6635143]
["bitfinex","ETHUSD",1746727777652,4.87632923,2053.3,2053.0,0.7926]
["bitfinex","ETHUSD",1746727777844,0.00603735,2053.3,2053.1,4.87068335]
["bitfinex","ETHUSD",1746727778043,0.00603735,2053.3,2053.2,4.87044613]
["bitfinex","ETHUSD",1746727785447,0.00603735,2053.3,2053.2,5.68704613]
["bitfinex","ETHUSD",1746727785748,0.00603735,2053.3,2053.2,8.68704613]
["bitfinex","ETHUSD",1746727785943,0.00603735,2053.3,2053.2,8.7357425]
["bitfinex","ETHUSD",1746727786185,0.00603735,2053.3,2053.2,11.26565072]
["bitfinex","ETHUSD",1746727786392,0.00603735,2053.3,2053.2,11.21695435]
["bitfinex","ETHUSD",1746727786590,0.00603735,2053.3,2053.2,11.76695435]
["bitfinex","ETHUSD",1746727787785,0.00603735,2053.3,2053.2,11.21695435]
["bitfinex","ETHUSD",1746727787989,0.00603735,2053.3,2053.2,17.64795435]
["bitfinex","ETHUSD",1746727788184,0.00603735,2053.3,2053.2,11.21695435]
["bitfinex","ETHUSD",1746727788546,0.00603735,2053.3,2053.2,18.19795435]
["bitfinex","ETHUSD",1746727789558,0.00603735,2053.3,2053.2,24.26737269]
["bitfinex","ETHUSD",1746727790467,4.91636341,2054.4,2054.0,4.86853704]
["bitfinex","ETHUSD",1746727790692,0.04874057,2054.4,2054.1,1.05282351]
["bitfinex","ETHUSD",1746727790889,4.86784274,2054.3,2054.1,1.05282351]
["bitfinex","ETHUSD",1746727791167,4.91653171,2054.4,2054.1,1.05282351]
["bitfinex","ETHUSD",1746727791778,4.9164692,2054.4,2053.9,5.65975657]
["bitfinex","ETHUSD",1746727792105,4.86803199,2054.3,2054.0,6.43]
["bitfinex","ETHUSD",1746727792267,4.86785983,2054.3,2054.0,6.43]
["bitfinex","ETHUSD",1746727793280,4.91647249,2054.4,2054.0,11.29852514]
["bitfinex","ETHUSD",1746727793581,4.86786615,2054.3,2054.0,6.43]
["bitfinex","ETHUSD",1746727794093,4.86786615,2054.3,2054.0,12.60974799]
["bitfinex","ETHUSD",1746727794292,4.86786615,2054.3,2054.0,7.74120282]
["bitfinex","ETHUSD",1746727794596,4.91638022,2054.4,2054.0,7.74120282]
["bitfinex","ETHUSD",1746727794597,0.04874057,2054.4,2054.0,7.74120282]
["bitfinex","ETHUSD",1746727794998,4.86783936,2054.3,2054.0,12.60973027]
["bitfinex","ETHUSD",1746727795175,4.91650312,2054.4,2054.0,12.60973027]
["bitfinex","ETHUSD",1746727795598,4.86785395,2054.3,2054.0,12.60973027]
["bitfinex","ETHUSD",1746727795793,4.86785395,2054.3,2054.0,6.17974206]
["bitfinex","ETHUSD",1746727796009,0.04874057,2054.4,2054.0,6.17974206]
["bitfinex","ETHUSD",1746727796010,4.9164852,2054.4,2054.0,6.17974206]
["bitfinex","ETHUSD",1746727796804,0.04874057,2054.4,2054.1,4.86820431]
["bitfinex","ETHUSD",1746727797207,4.91635002,2054.4,2054.1,4.86820431]
["bitfinex","ETHUSD",1746727797411,4.86760945,2054.4,2054.0,6.17962009]
["bitfinex","ETHUSD",1746727797609,4.86831215,2054.1,2053.9,0.791]
["bitfinex","ETHUSD",1746727797787,4.86819288,2054.2,2053.9,3.215]
["bitfinex","ETHUSD",1746727797976,4.91670643,2054.3,2053.9,8.08367825]
["bitfinex","ETHUSD",1746727797977,4.91667302,2054.3,2053.9,8.08367825]
["bitfinex","ETHUSD",1746727798177,4.8681497,2054.2,2053.9,3.215]
["bitfinex","ETHUSD",1746727798397,4.91667302,2054.3,2053.9,8.08369158]
["bitfinex","ETHUSD",1746727799109,4.97116241,2054.2,2053.9,8.08369158]
["bitfinex","ETHUSD",1746727799310,4.97116241,2054.2,2053.9,3.215]
["bitfinex","ETHUSD",1746727800411,5.49354091,2054.2,2053.7,5.65207027]
["bitfinex","ETHUSD",1746727800611,4.86842164,2054.1,2053.7,8.86496797]
["bitfinex","ETHUSD",1746727800777,0.10307973,2054.2,2053.8,0.876185]
["bitfinex","ETHUSD",1746727800977,0.10205377,2054.0,2053.9,4.86878621]
["bitfinex","ETHUSD",1746727801312,4.91620249,2054.5,2054.1,4.86823185]
["bitfinex","ETHUSD",1746727801501,4.86702567,2054.7,2054.3,4.86780942]
["bitfinex","ETHUSD",1746727801703,4.8674698,2054.5,2054.1,8.89215915]
["bitfinex","ETHUSD",1746727802013,5.0209391,2054.4,2054.1,3.212]
["bitfinex","ETHUSD",1746727802184,0.10448344,2054.4,2054.2,4.86789166]
["bitfinex","ETHUSD",1746727802386,0.10448344,2054.4,2054.3,4.86783819]
["bitfinex","ETHUSD",1746727802579,4.91574905,2054.7,2054.3,4.86783819]
["bitfinex","ETHUSD",1746727802783,0.10259468,2054.4,2054.3,4.86783819]
["bitfinex","ETHUSD",1746727802970,4.86722843,2054.6,2054.2,8.90736309]
["bitfinex","ETHUSD",1746727803177,0.10413926,2054.4,2054.3,4.86768348]
["bitfinex","ETHUSD",1746727803413,4.86713972,2054.6,2054.3,4.86768348]
["bitfinex","ETHUSD",1746727803616,0.10413926,2054.4,2054.3,4.86768348]
["bitfinex","ETHUSD",1746727803805,4.91573414,2054.7,2054.3,4.86767321]
["bitfinex","ETHUSD",1746727803988,0.10413926,2054.4,2054.3,4.86767321]
["bitfinex","ETHUSD",1746727804176,4.91573414,2054.7,2054.3,4.86767321]
["bitfinex","ETHUSD",1746727804377,0.10413926,2054.4,2054.3,4.86767321]
["bitfinex","ETHUSD",1746727804574,4.91574244,2054.7,2054.3,4.86767321]
["bitfinex","ETHUSD",1746727804778,0.10404476,2054.4,2054.3,4.86767321]
["bitfinex","ETHUSD",1746727804990,4.91574244,2054.7,2054.3,4.86767321]
["bitfinex","ETHUSD",1746727804991,4.91574244,2054.7,2054.3,0.86046728]
["bitfinex","ETHUSD",1746727805213,0.10404476,2054.4,2054.3,4.8677547]
["bitfinex","ETHUSD",1746727805418,4.91574244,2054.7,2054.2,8.90731543]
["bitfinex","ETHUSD",1746727805618,0.10432826,2054.4,2054.2,8.90735268]
["bitfinex","ETHUSD",1746727805914,0.04874057,2054.7,2054.2,8.90729403]
["bitfinex","ETHUSD",1746727805915,0.10386258,2054.3,2054.2,8.90729403]
["bitfinex","ETHUSD",1746727806295,4.86713786,2054.6,2054.2,8.90729403]
["bitfinex","ETHUSD",1746727806493,4.97218343,2054.5,2054.2,0.8274]
["bitfinex","ETHUSD",1746727806694,4.97218343,2054.5,2054.1,12.94836461]
["bitfinex","ETHUSD",1746727806914,0.10479389,2054.5,2054.2,4.86786654]
["bitfinex","ETHUSD",1746727807083,0.10479389,2054.5,2054.2,9.73580876]
["bitfinex","ETHUSD",1746727807289,0.10479389,2054.5,2054.3,4.86774265]
["bitfinex","ETHUSD",1746727807585,4.91577425,2054.7,2054.3,4.86774265]
["bitfinex","ETHUSD",1746727807828,4.91577425,2054.7,2054.0,0.8128]
["bitfinex","ETHUSD",1746727807829,0.10697365,2054.4,2054.0,0.8128]
["bitfinex","ETHUSD",1746727808117,4.97389448,2054.3,2053.8,4.0312]
["bitfinex","ETHUSD",1746727808421,4.91691895,2054.2,2053.8,9.62435672]
["bitfinex","ETHUSD",1746727808796,0.10519896,2054.1,2053.8,4.75542]
["bitfinex","ETHUSD",1746727809121,5.63055387,2054.0,2053.8,3.212]
["bitfinex","ETHUSD",1746727809523,0.10464547,2053.9,2053.8,3.212]
["bitfinex","ETHUSD",1746727810323,5.62479058,2054.2,2053.8,3.26068971]
["bitfinex","ETHUSD",1746727810491,5.62479058,2054.2,2053.8,8.08090366]
["bitfinex","ETHUSD",1746727810700,4.8683929,2054.1,2053.8,3.212]
["bitfinex","ETHUSD",1746727810897,5.6247579,2054.2,2053.8,8.08101347]
["bitfinex","ETHUSD",1746727811122,5.6247579,2054.2,2053.8,12.99854679]
["bitfinex","ETHUSD",1746727811295,0.7566,2054.2,2053.9,4.86876812]
["bitfinex","ETHUSD",1746727811485,0.04874057,2054.1,2053.8,3.212]
["bitfinex","ETHUSD",1746727811789,4.91724295,2054.1,2053.8,3.212]
["bitfinex","ETHUSD",1746727812421,4.86859904,2054.0,2053.8,3.212]
["bitfinex","ETHUSD",1746727812617,4.91715362,2054.1,2053.8,3.212]
["bitfinex","ETHUSD",1746727813523,0.10428872,2054.0,2053.8,8.08101361]
["bitfinex","ETHUSD",1746727813921,0.10428872,2054.0,2053.8,3.212]
["bitfinex","ETHUSD",1746727814522,0.10428872,2054.0,2053.8,8.08101819]
["bitfinex","ETHUSD",1746727814717,0.10428872,2054.0,2053.8,8.0808693]
["bitfinex","ETHUSD",1746727815014,0.10428872,2054.0,2053.8,8.66320921]
["bitfinex","ETHUSD",1746727815417,5.67341836,2054.2,2053.8,8.66320921]
["bitfinex","ETHUSD",1746727815587,0.10391747,2053.9,2053.8,8.66317699]
["bitfinex","ETHUSD",1746727815789,5.67341836,2054.2,2053.8,8.66317699]
["bitfinex","ETHUSD",1746727816125,4.86771983,2054.4,2053.8,8.66317699]
["bitfinex","ETHUSD",1746727816126,5.66138372,2054.4,2054.0,4.86839588]
["bitfinex","ETHUSD",1746727816423,0.10659637,2054.1,2054.0,4.86839588]
["bitfinex","ETHUSD",1746727816619,5.66138372,2054.4,2054.0,4.86839588]
["bitfinex","ETHUSD",1746727816925,0.7937,2054.4,2054.1,4.86829012]
["bitfinex","ETHUSD",1746727817112,4.86842463,2054.1,2053.9,3.211]
["bitfinex","ETHUSD",1746727817299,0.10867591,2054.0,2053.9,3.211]
["bitfinex","ETHUSD",1746727817503,4.86796221,2054.3,2053.9,8.07961845]
["bitfinex","ETHUSD",1746727817704,0.10984606,2054.2,2053.9,8.0795981]
["bitfinex","ETHUSD",1746727817905,4.86796221,2054.3,2054.0,4.86854768]
["bitfinex","ETHUSD",1746727818230,0.38296128,2054.2,2054.0,4.86854768]
["bitfinex","ETHUSD",1746727818547,0.38296128,2054.2,2054.0,6.48457697]
["bitfinex","ETHUSD",1746727818892,0.27320964,2054.1,2054.0,1.61602929]
["bitfinex","ETHUSD",1746727819092,0.27320964,2054.1,2054.0,6.48457846]
["bitfinex","ETHUSD",1746727819851,0.27320964,2054.1,2054.0,10.29786131]
["bitfinex","ETHUSD",1746727820056,0.27320964,2054.1,2054.0,15.42283276]
["bitfinex","ETHUSD",1746727820216,0.27320964,2054.7,2054.4,4.86758165]
["bitfinex","ETHUSD",1746727820411,0.27320964,2054.7,2054.4,8.07958165]
["bitfinex","ETHUSD",1746727820732,0.10377114,2054.6,2054.4,8.07958165]
["bitfinex","ETHUSD",1746727821136,0.27320964,2054.5,2054.4,8.07958165]
["bitfinex","ETHUSD",1746727821435,0.37660992,2054.5,2054.4,3.212]
["bitfinex","ETHUSD",1746727821631,0.37660992,2054.5,2054.4,8.07960124]
["bitfinex","ETHUSD",1746727821836,0.37660992,2054.5,2054.4,3.212]
["bitfinex","ETHUSD",1746727822050,0.37660992,2054.5,2054.4,8.07960124]
["bitfinex","ETHUSD",1746727822249,0.37660992,2054.5,2054.4,9.45287589]
["bitfinex","ETHUSD",1746727822452,0.27660992,2054.5,2054.4,4.58527465]
["bitfinex","ETHUSD",1746727822756,0.27660992,2054.5,2054.4,3.212]
["bitfinex","ETHUSD",1746727823255,0.27660992,2054.5,2054.3,5.65310795]
["bitfinex","ETHUSD",1746727823572,0.10340028,2054.5,2054.3,8.07970795]
["bitfinex","ETHUSD",1746727823914,0.10340028,2054.5,2054.3,3.212]
["bitfinex","ETHUSD",1746727824354,0.10340028,2054.5,2054.3,8.07982512]
["bitfinex","ETHUSD",1746727824852,0.10340028,2054.5,2054.4,4.86760124]
["bitfinex","ETHUSD",1746727825049,0.10340028,2054.5,2054.4,5.67570124]
["bitfinex","ETHUSD",1746727825560,4.86760124,2054.4,2054.0,4.82802929]
["bitfinex","ETHUSD",1746727825853,0.11028641,2054.3,2054.0,9.69636608]
["bitfinex","ETHUSD",1746727826016,0.11028641,2054.3,2054.1,4.86830262]
["bitfinex","ETHUSD",1746727826218,0.11028641,2054.3,2054.0,9.69650756]
["bitfinex","ETHUSD",1746727827355,0.11028641,2054.3,2054.1,4.86830675]
["bitfinex","ETHUSD",1746727827560,0.11028641,2054.3,2054.0,9.69803027]
["bitfinex","ETHUSD",1746727827863,4.97826923,2054.3,2054.0,3.2136]
["bitfinex","ETHUSD",1746727828252,0.15902698,2054.3,2054.0,3.2136]
["bitfinex","ETHUSD",1746727828564,0.11028641,2054.3,2054.0,8.08200927]
["bitfinex","ETHUSD",1746727829949,0.11028641,2054.3,2054.1,4.86829953]
["bitfinex","ETHUSD",1746727830131,0.11028641,2054.3,2054.0,8.08200826]
["bitfinex","ETHUSD",1746727830330,5.7375123,2054.4,2054.0,8.08200826]
["bitfinex","ETHUSD",1746727830766,0.04874057,2054.4,2054.2,4.86806672]
["bitfinex","ETHUSD",1746727831108,4.86699721,2054.7,2054.3,4.86771631]
["bitfinex","ETHUSD",1746727831245,0.11100003,2054.6,2054.4,4.86759799]
["bitfinex","ETHUSD",1746727831434,0.21372047,2054.6,2054.4,4.86759799]
["bitfinex","ETHUSD",1746727831641,0.21372047,2054.6,2054.5,4.86736432]
["bitfinex","ETHUSD",1746727831837,4.86654259,2054.9,2054.5,0.97349623]
["bitfinex","ETHUSD",1746727831838,0.04874057,2054.9,2054.5,0.97349623]
["bitfinex","ETHUSD",1746727832032,0.2160299,2054.8,2054.7,3.0]
["bitfinex","ETHUSD",1746727832275,6.16890114,2056.2,2055.5,4.86487496]
["bitfinex","ETHUSD",1746727832276,0.7714,2055.8,2055.5,4.86487496]
["bitfinex","ETHUSD",1746727832436,0.2035424,2055.7,2055.5,0.04864616]
["bitfinex","ETHUSD",1746727832631,5.63627762,2055.6,2055.2,3.795]
["bitfinex","ETHUSD",1746727832934,0.20348651,2055.5,2055.4,4.86523304]
["bitfinex","ETHUSD",1746727833157,0.87664057,2055.8,2055.3,3.209]
["bitfinex","ETHUSD",1746727833357,0.20462562,2055.5,2055.4,4.86523304]
["bitfinex","ETHUSD",1746727833561,4.86415089,2055.9,2055.4,4.86511935]
["bitfinex","ETHUSD",1746727833776,0.20155488,2055.5,2055.3,8.07428891]
["bitfinex","ETHUSD",1746727834071,4.91292313,2055.9,2055.4,4.86523304]
["bitfinex","ETHUSD",1746727834236,4.91292313,2055.9,2055.3,3.209]
["bitfinex","ETHUSD",1746727834237,3.04874057,2055.9,2055.3,3.209]
["bitfinex","ETHUSD",1746727834437,4.8646093,2055.7,2055.3,3.209]
["bitfinex","ETHUSD",1746727834770,4.91334987,2055.7,2055.3,3.209]
["bitfinex","ETHUSD",1746727834938,9.77809835,2055.7,2055.3,3.209]
["bitfinex","ETHUSD",1746727835133,4.8645304,2055.7,2055.3,3.209]
["bitfinex","ETHUSD",1746727835349,5.7101579,2055.8,2055.3,9.28229114]
["bitfinex","ETHUSD",1746727835667,0.20247267,2055.7,2055.3,4.41687973]
["bitfinex","ETHUSD",1746727835874,4.86487816,2055.6,2055.3,4.41687973]
["bitfinex","ETHUSD",1746727836170,0.20155488,2055.5,2055.3,4.41687973]
["bitfinex","ETHUSD",1746727836640,4.86476951,2055.6,2055.3,4.41687973]
["bitfinex","ETHUSD",1746727837071,4.86466465,2055.7,2055.3,4.41687973]
["bitfinex","ETHUSD",1746727837374,4.86466465,2055.7,2055.3,6.0733323]
["bitfinex","ETHUSD",1746727837540,4.86466465,2055.7,2055.3,9.2813323]
["bitfinex","ETHUSD",1746727837740,4.86457604,2055.7,2055.3,8.07345257]
["bitfinex","ETHUSD",1746727837937,0.797,2055.8,2055.3,8.07334677]
["bitfinex","ETHUSD",1746727837938,5.66140332,2055.8,2055.3,8.07334677]
["bitfinex","ETHUSD",1746727838257,4.86440332,2055.8,2055.4,4.86513611]
["bitfinex","ETHUSD",1746727838570,4.8642864,2055.8,2055.4,4.86518858]
["bitfinex","ETHUSD",1746727839087,5.06673816,2055.7,2055.3,8.07333447]
["bitfinex","ETHUSD",1746727839889,0.2021003,2055.7,2055.4,4.86522223]
["bitfinex","ETHUSD",1746727840092,4.86376043,2056.1,2055.6,4.86475968]
["bitfinex","ETHUSD",1746727840259,0.20356978,2056.0,2055.6,4.86475968]
["bitfinex","ETHUSD",1746727840448,0.20356978,2056.0,2055.6,4.86459052]
["bitfinex","ETHUSD",1746727840651,4.86437995,2055.8,2055.5,0.827]
["bitfinex","ETHUSD",1746727840852,0.20219339,2055.7,2055.5,0.827]
["bitfinex","ETHUSD",1746727841206,4.86396913,2056.0,2055.5,1.79669648]
["bitfinex","ETHUSD",1746727841406,0.20182761,2055.6,2055.5,1.79669648]
["bitfinex","ETHUSD",1746727841714,4.86394326,2056.0,2055.5,11.52635888]
["bitfinex","ETHUSD",1746727841872,5.06753646,2055.9,2055.5,6.66149263]
["bitfinex","ETHUSD",1746727842300,0.20348335,2055.9,2055.5,6.66149263]
["bitfinex","ETHUSD",1746727842610,0.20348335,2055.9,2055.6,0.04864203]
["bitfinex","ETHUSD",1746727843106,4.86434482,2055.8,2055.5,1.79669648]
["bitfinex","ETHUSD",1746727843310,0.20551317,2055.7,2055.5,6.66159426]
["bitfinex","ETHUSD",1746727843510,4.86414039,2055.9,2055.5,6.66159426]
["bitfinex","ETHUSD",1746727843682,5.07031972,2055.8,2055.5,0.827]
["bitfinex","ETHUSD",1746727843888,4.86452303,2055.7,2055.4,3.207]
["bitfinex","ETHUSD",1746727844074,0.20370448,2055.6,2055.4,6.207]
["bitfinex","ETHUSD",1746727844474,5.06853452,2055.6,2055.4,6.25564679]
["bitfinex","ETHUSD",1746727844674,0.25244505,2055.6,2055.4,3.207]
["bitfinex","ETHUSD",1746727844875,5.06856088,2055.6,2055.4,3.207]
["bitfinex","ETHUSD",1746727845692,4.86499635,2055.5,2055.4,3.207]
["bitfinex","ETHUSD",1746727845893,5.06852119,2055.5,2055.4,3.207]
["bitfinex","ETHUSD",1746727846909,5.11726176,2055.5,2055.4,3.207]
["bitfinex","ETHUSD",1746727847109,5.11726176,2055.5,2055.2,8.07270049]
["bitfinex","ETHUSD",1746727847110,0.20352484,2055.5,2055.2,8.07270049]
["bitfinex","ETHUSD",1746727847285,5.06871891,2055.5,2055.2,3.207]
["bitfinex","ETHUSD",1746727847493,4.8653672,2055.4,2055.2,3.207]
["bitfinex","ETHUSD",1746727847703,5.06863162,2055.5,2055.2,3.207]
["bitfinex","ETHUSD",1746727848009,4.86546976,2055.3,2055.2,3.207]
["bitfinex","ETHUSD",1746727848218,4.86541627,2055.4,2055.2,3.207]
["bitfinex","ETHUSD",1746727848814,4.8655614,2055.3,2055.0,3.207]
["bitfinex","ETHUSD",1746727848989,5.64906424,2055.4,2055.0,3.207]
["bitfinex","ETHUSD",1746727849191,4.86566955,2055.3,2055.0,3.207]
["bitfinex","ETHUSD",1746727849996,4.86571529,2055.2,2055.0,3.207]
["bitfinex","ETHUSD",1746727850193,4.86535139,2055.4,2055.0,4.27297645]
["bitfinex","ETHUSD",1746727850398,4.86547356,2055.3,2055.0,4.27297645]
["bitfinex","ETHUSD",1746727850623,4.86571122,2055.2,2055.0,3.25565645]
["bitfinex","ETHUSD",1746727850927,4.86594326,2055.1,2055.0,3.207]
["bitfinex","ETHUSD",1746727851438,4.8665789,2054.9,2054.6,23.948]
["bitfinex","ETHUSD",1746727851737,4.86666106,2054.8,2054.6,23.948]
["bitfinex","ETHUSD",1746727852097,4.86653797,2054.9,2054.6,23.948]
["bitfinex","ETHUSD",1746727852411,4.86684823,2054.8,2054.5,0.7585]
["bitfinex","ETHUSD",1746727852723,4.86684823,2054.8,2054.5,3.7585]
["bitfinex","ETHUSD",1746727853086,4.86699665,2054.7,2054.5,3.0]
["bitfinex","ETHUSD",1746727853291,4.86712742,2054.6,2054.4,3.207]
["bitfinex","ETHUSD",1746727853531,4.86712742,2054.6,2054.0,7.76779142]
["bitfinex","ETHUSD",1746727853532,4.86830424,2054.2,2054.0,0.0016]
["bitfinex","ETHUSD",1746727853830,4.86831215,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727855987,4.91705272,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727856526,4.86831215,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727857328,5.71705272,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727859337,9.51737244,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727859635,22.77537244,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727859814,22.72663187,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727861552,19.51863187,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727861756,4.86831215,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727864125,10.7755836,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727864474,5.65061215,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727864626,5.69935272,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727866157,24.67499353,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727866361,24.62625296,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727866522,22.15728151,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727866726,18.95128151,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727867260,14.91831215,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727867865,5.22944446,2054.2,2054.0,0.0016]
["bitfinex","ETHUSD",1746727868167,0.04874057,2054.4,2054.1,0.8245]
["bitfinex","ETHUSD",1746727868362,4.86831215,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727868663,4.91705272,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727871564,4.86796607,2054.3,2054.0,0.0016]
["bitfinex","ETHUSD",1746727871728,4.86754254,2054.5,2054.1,8.86492691]
["bitfinex","ETHUSD",1746727872063,4.86754254,2054.5,2054.2,0.88665269]
["bitfinex","ETHUSD",1746727872363,4.86760821,2054.4,2054.2,4.09265269]
["bitfinex","ETHUSD",1746727872573,4.86783819,2054.3,2054.2,3.206]
["bitfinex","ETHUSD",1746727872874,4.86783819,2054.3,2054.1,0.7897]
["bitfinex","ETHUSD",1746727872875,4.86798356,2054.3,2054.1,0.7897]
["bitfinex","ETHUSD",1746727873167,4.86831215,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727876132,10.7519836,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727876359,14.3019836,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727876577,13.7519836,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727877057,14.3019836,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727877264,24.3519836,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727877686,23.8019836,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727878101,18.67701215,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727878889,15.67701215,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727879673,14.91831215,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727881166,4.86831215,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727881371,4.91705272,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727888102,13.04202417,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727888302,12.9932836,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727888541,14.3639836,2054.1,2054.0,0.0016]
["bitfinex","ETHUSD",1746727888727,4.86973459,2053.5,2053.4,0.8113]
["bitfinex","ETHUSD",1746727888919,4.86973459,2053.5,2053.4,0.8129]
["bitfinex","ETHUSD",1746727890641,4.86973459,2053.5,2053.4,0.0016]
["bitfinex","ETHUSD",1746727891360,7.86973459,2053.5,2053.4,0.0016]
["bitfinex","ETHUSD",1746727891864,14.17316976,2053.5,2053.4,0.0016]
["bitfinex","ETHUSD",1746727892061,4.86973459,2053.5,2053.4,0.0016]
["bitfinex","ETHUSD",1746727892357,4.91847516,2053.5,2053.4,0.0016]
["bitfinex","ETHUSD",1746727892925,5.67777516,2053.5,2053.4,0.0016]
["bitfinex","ETHUSD",1746727893125,5.92797315,2053.5,2053.4,0.0016]
["bitfinex","ETHUSD",1746727893440,5.53931555,2053.5,2053.4,0.0016]
["bitfinex","ETHUSD",1746727894357,9.86031555,2053.5,2053.4,0.0016]
["bitfinex","ETHUSD",1746727895171,13.06631555,2053.5,2053.4,0.0016]
["bitfinex","ETHUSD",1746727895355,13.01757498,2053.5,2053.4,0.0016]
["bitfinex","ETHUSD",1746727896373,23.06757498,2053.5,2053.4,0.0016]
["bitfinex","ETHUSD",1746727899383,4.87210718,2052.5,2052.4,0.8213]
["bitfinex","ETHUSD",1746727900259,4.87234457,2052.4,2052.3,3.206]
["bitfinex","ETHUSD",1746727900660,4.87258198,2052.3,2052.2,0.8213]
["bitfinex","ETHUSD",1746727902602,4.87393089,2051.8,2051.6,0.8213]
["bitfinex","ETHUSD",1746727902769,4.87386261,2051.8,2051.6,0.8213]
["bitfinex","ETHUSD",1746727903095,4.8736897,2051.9,2051.6,0.8213]
["bitfinex","ETHUSD",1746727903259,4.87387419,2051.8,2051.6,0.8213]
["bitfinex","ETHUSD",1746727904169,8.85322055,2052.4,2051.7,4.87384969]
["bitfinex","ETHUSD",1746727904170,0.37286432,2052.4,2051.7,4.87384969]
["bitfinex","ETHUSD",1746727904373,4.87298529,2052.2,2051.9,0.7963]
["bitfinex","ETHUSD",1746727904678,4.87329434,2052.0,2051.9,0.7963]
["bitfinex","ETHUSD",1746727904882,4.87305686,2052.1,2051.9,0.7963]
["bitfinex","ETHUSD",1746727905393,4.92203491,2052.0,2051.9,0.7963]
["bitfinex","ETHUSD",1746727905766,4.87329434,2052.0,2051.9,0.7963]
["bitfinex","ETHUSD",1746727907007,4.87329434,2052.0,2051.6,0.7516]
["bitfinex","ETHUSD",1746727907008,4.873725,2051.9,2051.6,0.7516]
["bitfinex","ETHUSD",1746727907504,0.11852396,2051.8,2051.6,5.62582779]
["bitfinex","ETHUSD",1746727907703,0.11852396,2051.8,2051.7,0.7516]
["bitfinex","ETHUSD",1746727907884,4.87340068,2052.0,2051.7,0.7516]
["bitfinex","ETHUSD",1746727908085,0.11861738,2051.8,2051.7,0.7516]
["bitfinex","ETHUSD",1746727908311,4.87247906,2052.4,2052.0,4.87322264]
["bitfinex","ETHUSD",1746727908513,4.87247906,2052.4,2052.1,0.80032378]
["bitfinex","ETHUSD",1746727909210,4.87224066,2052.5,2052.1,4.92172572]
["bitfinex","ETHUSD",1746727909399,0.04874057,2052.7,2052.1,4.92172572]
["bitfinex","ETHUSD",1746727909400,4.87173046,2052.7,2052.3,0.7516]
["bitfinex","ETHUSD",1746727909597,4.87186982,2052.6,2052.5,0.7516]
["bitfinex","ETHUSD",1746727910180,4.87186982,2052.6,2051.9,9.06941834]
["bitfinex","ETHUSD",1746727910181,4.87234457,2052.4,2052.3,0.7516]
["bitfinex","ETHUSD",1746727910817,4.98466385,2052.4,2052.3,0.7516]
["bitfinex","ETHUSD",1746727911322,0.11231928,2052.4,2052.3,0.7516]
["bitfinex","ETHUSD",1746727912897,4.98466385,2052.4,2052.3,0.7516]
["bitfinex","ETHUSD",1746727913090,4.98466385,2052.4,2051.1,5.36619644]
["bitfinex","ETHUSD",1746727913091,4.87276149,2052.3,2052.1,0.7921]
["bitfinex","ETHUSD",1746727913286,4.87291171,2052.2,2051.9,0.7921]
["bitfinex","ETHUSD",1746727913486,0.10163247,2052.2,2052.0,4.87328661]
["bitfinex","ETHUSD",1746727913687,0.10163247,2052.2,2052.1,0.7921]
["bitfinex","ETHUSD",1746727914184,4.87249494,2052.4,2052.1,0.7921]
["bitfinex","ETHUSD",1746727914387,0.10209318,2052.3,2052.1,0.7921]
["bitfinex","ETHUSD",1746727914591,0.10209318,2052.3,2052.1,1.85084442]
["bitfinex","ETHUSD",1746727914820,4.8720139,2052.6,2052.2,5.7118426]
["bitfinex","ETHUSD",1746727914987,4.8720139,2052.6,2052.2,12.1278426]
["bitfinex","ETHUSD",1746727915187,4.87242335,2052.4,2052.2,7.2063]
["bitfinex","ETHUSD",1746727915523,0.10200377,2052.3,2052.2,7.2063]
["bitfinex","ETHUSD",1746727915923,0.10200377,2052.3,2052.2,7.25502316]
["bitfinex","ETHUSD",1746727916101,4.87225696,2052.5,2052.2,7.25502316]
["bitfinex","ETHUSD",1746727916303,0.10200377,2052.3,2052.2,12.12784016]
["bitfinex","ETHUSD",1746727916513,4.87200651,2052.6,2052.2,13.77920404]
["bitfinex","ETHUSD",1746727916807,4.97508137,2052.5,2052.2,8.90638704]
["bitfinex","ETHUSD",1746727917018,4.97508137,2052.5,2052.2,7.2063]
["bitfinex","ETHUSD",1746727917653,4.97508137,2052.5,2052.2,7.25502312]
["bitfinex","ETHUSD",1746727919439,0.10292506,2052.5,2052.2,12.12781442]
["bitfinex","ETHUSD",1746727919613,0.10292506,2052.5,2052.4,3.812]
["bitfinex","ETHUSD",1746727919811,4.87083885,2053.1,2052.7,4.87162228]
["bitfinex","ETHUSD",1746727920135,0.09772053,2053.0,2052.8,0.812]
["bitfinex","ETHUSD",1746727920809,4.96867438,2053.0,2052.8,0.812]
["bitfinex","ETHUSD",1746727921135,4.9687701,2053.0,2052.8,0.812]
["bitfinex","ETHUSD",1746727921716,0.09772053,2053.0,2052.8,0.812]
["bitfinex","ETHUSD",1746727921950,0.09772053,2053.0,2052.9,0.04871082]
["bitfinex","ETHUSD",1746727922149,0.09772053,2053.0,2052.9,6.45943977]
["bitfinex","ETHUSD",1746727922334,0.09772053,2053.0,2052.9,9.45943977]
["bitfinex","ETHUSD",1746727922531,0.00160005,2053.3,2052.9,9.45943977]
["bitfinex","ETHUSD",1746727922532,0.00160005,2053.3,2053.1,0.812]
["bitfinex","ETHUSD",1746727922723,0.00160005,2053.3,2053.2,4.87044613]
["bitfinex","ETHUSD",1746727922933,0.00160005,2053.3,2053.1,5.68258339]
["bitfinex","ETHUSD",1746727923256,0.00160005,2053.3,2053.1,10.55307253]
["bitfinex","ETHUSD",1746727923463,0.00160005,2053.3,2053.2,20.21941605]
["bitfinex","ETHUSD",1746727923635,0.00160005,2053.3,2053.2,20.72071758]
["bitfinex","ETHUSD",1746727923837,3.207,2054.4,2054.0,0.7613]
["bitfinex","ETHUSD",1746727924044,4.86813675,2054.2,2054.0,0.7613]
["bitfinex","ETHUSD",1746727924280,4.91708791,2054.1,2053.7,12.08513286]
["bitfinex","ETHUSD",1746727924440,4.91717608,2054.1,2053.7,7.216]
["bitfinex","ETHUSD",1746727924768,4.91716836,2054.1,2053.7,7.216]
["bitfinex","ETHUSD",1746727924978,4.91716836,2054.1,2053.7,12.08524334]
["bitfinex","ETHUSD",1746727925284,4.86869059,2054.0,2053.7,0.802]
["bitfinex","ETHUSD",1746727925433,4.86869059,2054.0,2053.7,7.215]
["bitfinex","ETHUSD",1746727925834,4.91770948,2053.9,2053.7,6.413]
["bitfinex","ETHUSD",1746727926138,0.04874057,2053.9,2053.7,6.413]
["bitfinex","ETHUSD",1746727927674,4.91746935,2054.0,2053.7,6.413]
["bitfinex","ETHUSD",1746727928667,0.04874057,2054.0,2053.7,6.413]
["bitfinex","ETHUSD",1746727929876,4.86857222,2054.0,2053.7,8.02818667]
["bitfinex","ETHUSD",1746727930395,4.86857222,2054.0,2053.4,0.8282]
["bitfinex","ETHUSD",1746727930396,4.86963974,2053.6,2053.4,0.8282]
["bitfinex","ETHUSD",1746727930569,4.8693936,2053.7,2053.4,0.8282]
["bitfinex","ETHUSD",1746727930896,4.91813417,2053.7,2053.4,0.8282]
["bitfinex","ETHUSD",1746727931074,4.91835838,2053.6,2053.4,0.8282]
["bitfinex","ETHUSD",1746727931281,9.73985494,2053.5,2053.2,7.1624]
["bitfinex","ETHUSD",1746727931460,4.86949746,2053.6,2053.2,8.50851454]
["bitfinex","ETHUSD",1746727931666,4.91852316,2053.5,2053.2,7.1624]
["bitfinex","ETHUSD",1746727932092,0.04874057,2053.5,2053.2,7.1624]
["bitfinex","ETHUSD",1746727932292,4.91809042,2053.7,2053.3,4.87020046]
["bitfinex","ETHUSD",1746727932795,4.91766505,2053.9,2053.5,5.6229124]
["bitfinex","ETHUSD",1746727933356,4.86861655,2054.0,2053.6,4.86939973]
["bitfinex","ETHUSD",1746727933557,4.91735712,2054.0,2053.6,4.86939973]
["bitfinex","ETHUSD",1746727933894,4.91711472,2054.1,2053.6,1.05410054]
["bitfinex","ETHUSD",1746727934390,4.91691104,2054.2,2053.8,4.86895043]
["bitfinex","ETHUSD",1746727935172,4.91696723,2054.2,2053.7,12.07349516]
["bitfinex","ETHUSD",1746727935372,0.04874057,2054.2,2053.8,3.0]
["bitfinex","ETHUSD",1746727935690,4.8673991,2054.5,2054.1,5.67032765]
["bitfinex","ETHUSD",1746727936266,4.86763559,2054.4,2054.1,0.8021]
["bitfinex","ETHUSD",1746727936520,0.04874057,2054.4,2054.1,0.8021]
["bitfinex","ETHUSD",1746727936703,4.91648993,2054.4,2054.1,0.8021]
["bitfinex","ETHUSD",1746727937304,4.91648993,2054.4,2054.1,1.66914706]
["bitfinex","ETHUSD",1746727937505,0.04874057,2054.4,2054.1,6.53743101]
["bitfinex","ETHUSD",1746727937704,4.91643313,2054.4,2054.1,0.8021]
["bitfinex","ETHUSD",1746727938586,4.19978981,2054.4,2054.1,0.8021]
["bitfinex","ETHUSD",1746727939503,4.86752034,2054.5,2054.1,5.67039749]
["bitfinex","ETHUSD",1746727939829,4.86767699,2054.4,2054.1,0.8021]
["bitfinex","ETHUSD",1746727940125,4.86807516,2054.2,2054.1,0.8021]
["bitfinex","ETHUSD",1746727940482,4.86795613,2054.3,2053.9,5.6321749]
["bitfinex","ETHUSD",1746727940723,4.86795613,2054.3,2053.9,7.32327761]
["bitfinex","ETHUSD",1746727941089,4.86817183,2054.2,2053.9,2.45450271]
["bitfinex","ETHUSD",1746727941805,4.86798294,2054.3,2053.9,7.3232493]
["bitfinex","ETHUSD",1746727942006,4.86847689,2054.1,2053.9,0.7634]
["bitfinex","ETHUSD",1746727942514,4.86847689,2054.1,2053.6,8.92342377]
["bitfinex","ETHUSD",1746727942515,0.7513,2054.4,2053.6,1.05410054]
["bitfinex","ETHUSD",1746727942681,4.869147,2053.8,2053.5,0.787]
["bitfinex","ETHUSD",1746727942881,4.86887598,2053.9,2053.5,5.65665478]
["bitfinex","ETHUSD",1746727943082,4.86870421,2054.0,2053.5,10.57488074]
["bitfinex","ETHUSD",1746727943330,4.86842098,2054.1,2053.6,4.86937085]
["bitfinex","ETHUSD",1746727943487,4.86842098,2054.1,2053.8,0.7831]
["bitfinex","ETHUSD",1746727943984,4.86857781,2054.0,2053.8,0.7831]
["bitfinex","ETHUSD",1746727944723,4.86851032,2054.1,2053.8,0.7831]
["bitfinex","ETHUSD",1746727944920,4.86821508,2054.2,2053.8,5.6521191]
["bitfinex","ETHUSD",1746727945223,4.86821508,2054.2,2053.8,6.709122]
["bitfinex","ETHUSD",1746727945398,4.86821508,2054.2,2053.8,6.70894717]
["bitfinex","ETHUSD",1746727945800,9.73649437,2054.2,2053.8,6.70894717]
["bitfinex","ETHUSD",1746727946320,4.86821508,2054.2,2053.8,6.70894717]
["bitfinex","ETHUSD",1746727946943,4.86833844,2054.1,2053.8,1.8401029]
["bitfinex","ETHUSD",1746727947530,4.86821508,2054.2,2053.8,6.7091067]
["bitfinex","ETHUSD",1746727949346,4.86811747,2054.2,2053.8,6.7091067]
["bitfinex","ETHUSD",1746727949548,4.86768635,2054.4,2054.0,4.86845693]
["bitfinex","ETHUSD",1746727949703,4.86748746,2054.5,2054.1,4.86823181]
["bitfinex","ETHUSD",1746727950045,4.86748746,2054.5,2054.2,0.7867]
["bitfinex","ETHUSD",1746727950406,4.86765656,2054.4,2054.0,0.7584]
["bitfinex","ETHUSD",1746727950744,4.86769032,2054.4,2054.0,5.62683511]
["bitfinex","ETHUSD",1746727951040,4.86808752,2054.2,2054.0,0.7584]
["bitfinex","ETHUSD",1746727951216,5.68217261,2054.4,2054.0,0.7584]
["bitfinex","ETHUSD",1746727951423,4.86793998,2054.3,2054.0,0.7584]
["bitfinex","ETHUSD",1746727951861,4.86825069,2054.2,2053.9,3.204]
["bitfinex","ETHUSD",1746727952041,4.8679877,2054.3,2053.9,8.07277913]
["bitfinex","ETHUSD",1746727952760,4.8679877,2054.3,2053.9,3.204]
["bitfinex","ETHUSD",1746727952966,4.86799276,2054.3,2053.9,8.07276422]
["bitfinex","ETHUSD",1746727953164,4.86803855,2054.3,2053.9,8.07276422]
["bitfinex","ETHUSD",1746727953458,4.86768934,2054.4,2053.9,4.86866495]
["bitfinex","ETHUSD",1746727953664,4.86768934,2054.4,2054.0,4.86850103]
["bitfinex","ETHUSD",1746727953868,4.86785791,2054.3,2053.9,4.86866495]
["bitfinex","ETHUSD",1746727954553,4.86801641,2054.3,2053.8,8.07290414]
["bitfinex","ETHUSD",1746727954757,4.86808026,2054.2,2053.8,3.204]
["bitfinex","ETHUSD",1746727954937,4.86808026,2054.2,2053.9,0.7784]
["bitfinex","ETHUSD",1746727956748,4.86808026,2054.2,2053.9,5.64718477]
["bitfinex","ETHUSD",1746727956962,4.86757164,2054.5,2054.1,4.86830843]
["bitfinex","ETHUSD",1746727957276,0.7694,2054.9,2054.4,0.7784]
["bitfinex","ETHUSD",1746727957459,4.86678424,2054.8,2054.4,5.64591271]
["bitfinex","ETHUSD",1746727957776,4.81655621,2054.9,2054.5,4.86731628]
["bitfinex","ETHUSD",1746727957940,4.86676251,2054.8,2054.4,5.64591562]
["bitfinex","ETHUSD",1746727958278,4.86676251,2054.8,2054.4,10.51334739]
["bitfinex","ETHUSD",1746727958443,4.86650813,2054.9,2054.5,4.86733085]
["bitfinex","ETHUSD",1746727958644,4.8658075,2055.2,2054.7,0.8116]
["bitfinex","ETHUSD",1746727958846,4.86584502,2055.2,2054.8,4.91530755]
["bitfinex","ETHUSD",1746727959059,4.86584502,2055.2,2054.7,5.67836198]
["bitfinex","ETHUSD",1746727959461,4.86596343,2055.1,2054.7,0.8116]
["bitfinex","ETHUSD",1746727959796,4.86665368,2054.8,2054.7,0.8116]
["bitfinex","ETHUSD",1746727960097,4.86665368,2054.8,2054.5,0.8159]
["bitfinex","ETHUSD",1746727960304,0.97317216,2055.1,2054.5,0.8159]
["bitfinex","ETHUSD",1746727960451,0.97317216,2055.1,2054.2,3.0]
["bitfinex","ETHUSD",1746727960452,4.8674293,2054.5,2054.3,0.7521]
["bitfinex","ETHUSD",1746727960658,4.86712742,2054.6,2054.3,0.7521]
["bitfinex","ETHUSD",1746727960659,4.86727353,2054.6,2054.3,0.7521]
["bitfinex","ETHUSD",1746727961099,4.86642816,2054.9,2054.3,0.6521]
["bitfinex","ETHUSD",1746727961397,4.8674674,2054.5,2054.3,0.6521]
["bitfinex","ETHUSD",1746727961694,4.86723995,2054.6,2054.3,0.6521]
["bitfinex","ETHUSD",1746727961895,5.84066593,2054.6,2054.3,0.6521]
["bitfinex","ETHUSD",1746727962267,0.97342598,2054.6,2054.3,0.6521]
["bitfinex","ETHUSD",1746727962471,4.86701448,2054.7,2054.4,0.04867318]
["bitfinex","ETHUSD",1746727962661,4.86701448,2054.7,2054.3,5.51978078]
["bitfinex","ETHUSD",1746727963562,4.86701448,2054.7,2054.4,0.04867048]
["bitfinex","ETHUSD",1746727963763,4.86680381,2054.8,2054.4,4.91627011]
["bitfinex","ETHUSD",1746727963965,4.86631542,2055.0,2054.7,0.806]
["bitfinex","ETHUSD",1746727964161,4.86651316,2054.9,2054.7,0.806]
["bitfinex","ETHUSD",1746727964663,4.86661753,2054.9,2054.7,0.806]
["bitfinex","ETHUSD",1746727964888,9.73326316,2054.9,2054.7,0.806]
["bitfinex","ETHUSD",1746727965088,9.73326316,2054.9,2054.1,13.19727175]
["bitfinex","ETHUSD",1746727965089,4.86837717,2054.1,2053.4,3.204]
["bitfinex","ETHUSD",1746727965296,4.86837717,2054.1,2053.7,4.86914552]
["bitfinex","ETHUSD",1746727965603,4.86813329,2054.2,2053.8,4.86892702]
["bitfinex","ETHUSD",1746727965767,5.77451928,2054.2,2053.7,4.86911545]
["bitfinex","ETHUSD",1746727966484,4.8683147,2054.1,2053.7,4.8691275]
["bitfinex","ETHUSD",1746727967288,4.86822463,2054.2,2053.8,4.86891393]
["bitfinex","ETHUSD",1746727967601,4.86799118,2054.3,2053.9,4.86877503]
["bitfinex","ETHUSD",1746727967760,4.86799118,2054.3,2053.9,4.86858632]
["bitfinex","ETHUSD",1746727967961,1.05474929,2054.3,2054.0,0.8238]
["bitfinex","ETHUSD",1746727968183,4.86818308,2054.2,2054.0,0.8238]
["bitfinex","ETHUSD",1746727968587,5.92274326,2054.3,2054.0,0.8238]
["bitfinex","ETHUSD",1746727969011,4.86816598,2054.2,2054.0,0.8238]
["bitfinex","ETHUSD",1746727969308,4.86831215,2054.1,2054.0,0.8238]
["bitfinex","ETHUSD",1746727969471,4.86858328,2054.0,2053.7,5.62146]
["bitfinex","ETHUSD",1746727969671,4.86842166,2054.1,2053.7,5.62146]
["bitfinex","ETHUSD",1746727969908,4.86854917,2054.0,2053.7,0.7522]
["bitfinex","ETHUSD",1746727970061,4.86845302,2054.1,2053.7,5.67012547]
["bitfinex","ETHUSD",1746727970267,4.86845302,2054.1,2053.7,5.6214385]
["bitfinex","ETHUSD",1746727970579,9.73699239,2054.1,2053.7,5.6214385]
["bitfinex","ETHUSD",1746727970778,4.86902327,2053.8,2053.7,0.7522]
["bitfinex","ETHUSD",1746727970990,1.82744929,2054.3,2053.7,0.7522]
["bitfinex","ETHUSD",1746727970991,4.86888741,2053.9,2053.7,0.7522]
["bitfinex","ETHUSD",1746727971180,4.86866482,2054.0,2053.7,0.7522]
["bitfinex","ETHUSD",1746727971886,1.82744929,2054.3,2053.7,6.67056882]
["bitfinex","ETHUSD",1746727972069,4.86809875,2054.2,2053.8,4.86891095]
["bitfinex","ETHUSD",1746727972271,0.7633,2054.5,2053.7,6.67046985]
["bitfinex","ETHUSD",1746727972272,4.86848605,2054.1,2053.7,1.80132293]
["bitfinex","ETHUSD",1746727972505,4.86848605,2054.1,2053.7,6.67056486]
["bitfinex","ETHUSD",1746727972671,9.73701124,2054.1,2053.7,1.80132293]
["bitfinex","ETHUSD",1746727972997,4.86848605,2054.1,2053.7,0.7522]
["bitfinex","ETHUSD",1746727973369,4.86877497,2054.0,2053.7,0.7522]
["bitfinex","ETHUSD",1746727973702,4.86879018,2053.9,2053.7,0.7522]
["bitfinex","ETHUSD",1746727973871,4.86870691,2054.0,2053.7,0.7522]
["bitfinex","ETHUSD",1746727974381,4.86870691,2054.0,2053.7,5.62144173]
["bitfinex","ETHUSD",1746727974580,4.86870691,2054.0,2053.7,0.7522]
["bitfinex","ETHUSD",1746727974778,4.86870691,2054.0,2053.4,3.204]
["bitfinex","ETHUSD",1746727974979,4.86870691,2054.0,2053.6,4.86945148]
["bitfinex","ETHUSD",1746727975797,3.0,2054.1,2053.7,4.8692482]
["bitfinex","ETHUSD",1746727976304,5.67320503,2054.3,2053.8,4.86895754]
["bitfinex","ETHUSD",1746727976509,3.0,2054.2,2053.8,4.86883203]
["bitfinex","ETHUSD",1746727976807,7.86784357,2054.3,2053.9,4.91734773]
["bitfinex","ETHUSD",1746727977179,7.86784357,2054.3,2053.9,4.86866566]
["bitfinex","ETHUSD",1746727977386,4.86815673,2054.2,2053.7,4.86911277]
["bitfinex","ETHUSD",1746727977576,4.86815673,2054.2,2053.7,4.86910717]
["bitfinex","ETHUSD",1746727977777,4.86815673,2054.2,2053.9,0.7883]
["bitfinex","ETHUSD",1746727978001,9.21900298,2054.3,2053.9,0.7883]
["bitfinex","ETHUSD",1746727978202,9.21900298,2054.3,2053.9,5.65706829]
["bitfinex","ETHUSD",1746727978603,14.08706751,2054.3,2053.9,5.65706829]
["bitfinex","ETHUSD",1746727979191,9.21900298,2054.3,2053.9,5.65706829]
["bitfinex","ETHUSD",1746727979878,4.86809978,2054.2,2053.9,0.7883]
["bitfinex","ETHUSD",1746727980106,7.8679954,2054.3,2053.9,5.65705617]
["bitfinex","ETHUSD",1746727980587,4.8680812,2054.2,2053.9,5.65705617]
["bitfinex","ETHUSD",1746727980789,4.86834743,2054.1,2053.9,0.7883]
["bitfinex","ETHUSD",1746727981012,4.8683987,2054.1,2053.9,0.7883]
["bitfinex","ETHUSD",1746727981222,4.8683987,2054.1,2053.7,4.86914579]
["bitfinex","ETHUSD",1746727981223,4.86871448,2054.0,2053.7,0.7536]
["bitfinex","ETHUSD",1746727981516,4.86871448,2054.0,2053.7,5.62285522]
["bitfinex","ETHUSD",1746727982399,5.12497145,2054.5,2053.7,0.7536]
["bitfinex","ETHUSD",1746727982400,0.8111,2054.5,2053.7,0.7536]
["bitfinex","ETHUSD",1746727982716,4.86791742,2054.3,2053.9,4.86863336]
["bitfinex","ETHUSD",1746727982914,4.86791742,2054.3,2053.6,4.86938289]
["bitfinex","ETHUSD",1746727982915,0.24864872,2054.9,2054.0,0.048681]
["bitfinex","ETHUSD",1746727983122,5.69328507,2055.0,2054.6,4.86702923]
["bitfinex","ETHUSD",1746727983277,5.47273813,2055.0,2054.6,4.86702923]
["bitfinex","ETHUSD",1746727983618,0.60645306,2055.0,2054.5,0.7873]
["bitfinex","ETHUSD",1746727983825,4.86578891,2055.2,2054.9,0.7557]
["bitfinex","ETHUSD",1746727983992,4.8659667,2055.1,2054.9,0.7557]
["bitfinex","ETHUSD",1746727984179,4.8659667,2055.1,2054.7,0.7557]
["bitfinex","ETHUSD",1746727984371,4.8659667,2055.1,2054.7,5.62254876]
["bitfinex","ETHUSD",1746727984780,4.8659667,2055.1,2054.7,0.7557]
["bitfinex","ETHUSD",1746727984983,4.8659667,2055.1,2054.7,5.6225566]
["bitfinex","ETHUSD",1746727986524,4.8661914,2055.0,2054.7,0.7557]
["bitfinex","ETHUSD",1746727986819,4.86653561,2054.9,2054.4,6.11]
["bitfinex","ETHUSD",1746727987111,4.86678312,2054.8,2054.4,10.97757877]
["bitfinex","ETHUSD",1746727987314,4.86656027,2054.9,2054.4,6.11]
["bitfinex","ETHUSD",1746727987613,4.86641685,2054.9,2054.4,6.11]
["bitfinex","ETHUSD",1746727987814,4.8676021,2054.4,2054.1,0.7768]
["bitfinex","ETHUSD",1746727989125,4.86748073,2054.5,2054.1,5.64501141]
["bitfinex","ETHUSD",1746727990033,1.66264169,2054.8,2054.4,4.86742859]
["bitfinex","ETHUSD",1746727990233,4.86630128,2055.0,2054.6,0.7843]
["bitfinex","ETHUSD",1746727990880,3.0,2055.0,2054.6,5.65122305]
["bitfinex","ETHUSD",1746727991079,4.86627858,2055.0,2054.6,1.6721223]
["bitfinex","ETHUSD",1746727991304,4.86627858,2055.0,2054.6,5.65139045]
["bitfinex","ETHUSD",1746727992105,4.86609244,2055.1,2054.6,10.51833356]
["bitfinex","ETHUSD",1746727992491,4.86594326,2055.1,2054.6,5.65124311]
["bitfinex","ETHUSD",1746727992688,4.86594326,2055.1,2054.7,4.86686425]
["bitfinex","ETHUSD",1746727993539,3.0,2055.2,2054.6,0.7843]
["bitfinex","ETHUSD",1746727993744,7.86541013,2055.4,2055.0,5.65845286]
["bitfinex","ETHUSD",1746727993920,4.86546976,2055.3,2055.0,0.7923]
["bitfinex","ETHUSD",1746727994109,4.86571561,2055.2,2055.0,0.7923]
["bitfinex","ETHUSD",1746727994438,4.86559829,2055.3,2055.0,0.7923]
["bitfinex","ETHUSD",1746727995041,7.86514107,2055.5,2055.1,4.91446754]
["bitfinex","ETHUSD",1746727995245,7.86514107,2055.5,2055.0,7.03405314]
["bitfinex","ETHUSD",1746727995246,0.09202447,2055.2,2055.0,7.03405314]
["bitfinex","ETHUSD",1746727995546,7.86514107,2055.5,2055.1,0.04865387]
["bitfinex","ETHUSD",1746727995710,7.86514107,2055.5,2055.1,4.91458421]
["bitfinex","ETHUSD",1746727996111,3.0,2055.5,2055.2,4.86565488]
["bitfinex","ETHUSD",1746727996666,3.0,2055.6,2055.3,5.66617283]
["bitfinex","ETHUSD",1746727997004,4.86460526,2055.7,2055.3,5.71482261]
["bitfinex","ETHUSD",1746727997201,4.86460526,2055.7,2055.3,5.66617283]
["bitfinex","ETHUSD",1746727997516,5.20254232,2056.0,2055.5,5.66567358]
["bitfinex","ETHUSD",1746727997717,5.20254232,2056.0,2055.8,0.7747]
["bitfinex","ETHUSD",1746727998109,10.06646164,2056.0,2055.6,3.231]
["bitfinex","ETHUSD",1746727998310,5.20254232,2056.0,2055.6,3.231]
["bitfinex","ETHUSD",1746727998548,10.06649331,2056.0,2055.6,3.231]
["bitfinex","ETHUSD",1746727999047,10.06636498,2056.0,2055.8,0.8126]
["bitfinex","ETHUSD",1746727999209,5.20254232,2056.0,2055.8,0.8126]
["bitfinex","ETHUSD",1746727999544,10.06638186,2056.0,2055.8,0.8126]
["bitfinex","ETHUSD",1746727999759,10.06638186,2056.0,2055.4,6.11]
["bitfinex","ETHUSD",1746727999760,3.754,2055.9,2055.4,6.11]
["bitfinex","ETHUSD",1746727999912,4.86499635,2055.5,2055.4,6.11]
["bitfinex","ETHUSD",1746728000246,4.86579515,2055.2,2055.0,0.8112]
["bitfinex","ETHUSD",1746728000449,4.86631751,2055.0,2054.7,0.8033]
["bitfinex","ETHUSD",1746728000651,4.86607099,2055.1,2054.7,5.67018954]
["bitfinex","ETHUSD",1746728000861,3.754,2055.4,2054.7,0.8033]
["bitfinex","ETHUSD",1746728001065,4.86613239,2055.1,2054.7,0.8033]
["bitfinex","ETHUSD",1746728001220,4.8660439,2055.1,2054.7,5.67009987]
["bitfinex","ETHUSD",1746728001732,4.86516874,2055.5,2055.1,0.8031]
["bitfinex","ETHUSD",1746728001934,4.86516874,2055.5,2055.1,0.8517546]
["bitfinex","ETHUSD",1746728002132,4.86516874,2055.5,2055.1,5.71766931]
["bitfinex","ETHUSD",1746728002332,4.86516874,2055.5,2055.1,5.66901471]
["bitfinex","ETHUSD",1746728002650,4.86488863,2055.6,2055.2,4.86569159]
["bitfinex","ETHUSD",1746728002852,4.86502055,2055.5,2055.1,5.6688923]
["bitfinex","ETHUSD",1746728003032,4.86502055,2055.5,2055.1,8.9088923]
["bitfinex","ETHUSD",1746728003554,8.08941295,2055.8,2055.1,4.0431]
["bitfinex","ETHUSD",1746728003753,7.86461632,2055.7,2055.3,4.86544474]
["bitfinex","ETHUSD",1746728003925,4.86508832,2055.5,2055.1,8.90895148]
["bitfinex","ETHUSD",1746728004126,4.86488817,2055.6,2055.1,8.90886008]
["bitfinex","ETHUSD",1746728004463,4.86502694,2055.5,2055.1,8.90686008]
["bitfinex","ETHUSD",1746728004620,4.86485259,2055.6,2055.1,8.90686008]
["bitfinex","ETHUSD",1746728004827,7.86466999,2055.7,2055.3,4.86542532]
["bitfinex","ETHUSD",1746728005954,7.86466999,2055.7,2055.3,4.91407452]
["bitfinex","ETHUSD",1746728006262,4.86432581,2055.8,2055.5,0.8097]
["bitfinex","ETHUSD",1746728006759,4.86397943,2056.0,2055.6,0.04864564]
["bitfinex","ETHUSD",1746728006925,4.86367161,2056.1,2055.8,0.8206]
["bitfinex","ETHUSD",1746728007725,7.86367161,2056.1,2055.8,0.8206]
["bitfinex","ETHUSD",1746728008152,4.86346856,2056.2,2055.8,0.8206]
["bitfinex","ETHUSD",1746728008320,4.86365785,2056.1,2055.8,0.8206]
["bitfinex","ETHUSD",1746728009145,4.86397179,2056.0,2055.8,0.8206]
["bitfinex","ETHUSD",1746728009469,4.86384992,2056.0,2055.8,0.8206]
["bitfinex","ETHUSD",1746728009638,4.86390121,2056.0,2055.8,0.8206]
["bitfinex","ETHUSD",1746728009840,4.86373144,2056.1,2055.8,0.8206]
["bitfinex","ETHUSD",1746728010165,9.72752353,2056.1,2055.8,0.8206]
["bitfinex","ETHUSD",1746728010462,4.86373144,2056.1,2055.8,0.8206]
["bitfinex","ETHUSD",1746728010753,9.72702666,2056.2,2055.8,7.06283827]
["bitfinex","ETHUSD",1746728010957,4.86347147,2056.2,2055.8,7.06283827]
["bitfinex","ETHUSD",1746728011557,4.86361689,2056.1,2055.8,0.8206]
["bitfinex","ETHUSD",1746728011859,4.86371328,2056.1,2055.8,0.8206]
["bitfinex","ETHUSD",1746728012060,4.8634259,2056.2,2055.8,5.68481405]
["bitfinex","ETHUSD",1746728012563,4.86322558,2056.3,2055.8,0.8206]
["bitfinex","ETHUSD",1746728012860,4.86353718,2056.2,2055.8,5.68486484]
["bitfinex","ETHUSD",1746728013057,4.86346387,2056.2,2055.8,7.06281374]
["bitfinex","ETHUSD",1746728013930,4.86346387,2056.2,2055.8,7.06266769]
["bitfinex","ETHUSD",1746728014132,9.72702477,2056.2,2055.8,7.06266769]
["bitfinex","ETHUSD",1746728014463,4.86346387,2056.2,2055.8,7.06266769]
["bitfinex","ETHUSD",1746728014760,4.86369772,2056.1,2055.8,2.19852862]
["bitfinex","ETHUSD",1746728014939,4.86394951,2056.0,2055.8,0.8206]
["bitfinex","ETHUSD",1746728015259,4.8640498,2055.9,2055.4,5.65535028]
["bitfinex","ETHUSD",1746728015467,4.8640498,2055.9,2055.5,4.86490253]
["bitfinex","ETHUSD",1746728015640,4.86474654,2055.7,2055.4,0.7902]
["bitfinex","ETHUSD",1746728017361,4.86499635,2055.5,2055.4,0.7902]
["bitfinex","ETHUSD",1746728017575,4.86499635,2055.5,2055.2,0.8309]
["bitfinex","ETHUSD",1746728018566,4.86488479,2055.6,2055.2,5.69660335]
["bitfinex","ETHUSD",1746728018937,4.86514932,2055.5,2055.2,0.8309]
["bitfinex","ETHUSD",1746728020168,4.86488395,2055.6,2055.2,5.69651224]
["bitfinex","ETHUSD",1746728020354,4.865047,2055.5,2055.2,0.8309]
["bitfinex","ETHUSD",1746728020954,7.86452303,2055.7,2055.0,0.7754]
["bitfinex","ETHUSD",1746728021171,4.86589073,2055.2,2055.0,0.7754]
["bitfinex","ETHUSD",1746728021369,4.86589073,2055.2,2054.8,0.0016]
["bitfinex","ETHUSD",1746728021370,4.86589073,2055.2,2054.8,8.85852713]
["bitfinex","ETHUSD",1746728021686,4.86556855,2055.3,2054.9,4.86633924]
["bitfinex","ETHUSD",1746728021967,4.86556855,2055.3,2054.9,5.64171164]
["bitfinex","ETHUSD",1746728021968,4.86548392,2055.3,2054.9,5.64171164]
["bitfinex","ETHUSD",1746728022582,4.86579517,2055.2,2054.9,0.7754]
["bitfinex","ETHUSD",1746728022745,4.86548392,2055.3,2054.9,0.7754]
["bitfinex","ETHUSD",1746728022957,4.86548392,2055.3,2054.9,5.64176611]
["bitfinex","ETHUSD",1746728024363,4.86548392,2055.3,2054.9,5.64164111]
["bitfinex","ETHUSD",1746728025173,4.86580755,2055.2,2054.9,0.7754]
["bitfinex","ETHUSD",1746728025504,4.86561902,2055.3,2054.9,0.7754]
["bitfinex","ETHUSD",1746728025643,4.86536254,2055.4,2055.0,5.43034687]
["bitfinex","ETHUSD",1746728025851,3.0,2055.5,2055.2,5.65200073]
["bitfinex","ETHUSD",1746728026386,7.86504831,2055.5,2055.2,0.7863]
["bitfinex","ETHUSD",1746728026563,12.73024905,2055.5,2055.2,0.7863]
["bitfinex","ETHUSD",1746728026755,7.86504831,2055.5,2055.2,0.7863]
["bitfinex","ETHUSD",1746728027899,4.86528137,2055.4,2055.2,0.7863]
["bitfinex","ETHUSD",1746728028090,4.86546976,2055.3,2055.0,0.8143]
["bitfinex","ETHUSD",1746728028251,4.86536568,2055.4,2055.0,5.6804565]
["bitfinex","ETHUSD",1746728028651,4.86552586,2055.3,2055.0,0.8143]
["bitfinex","ETHUSD",1746728029574,4.86537283,2055.4,2055.0,5.68047481]
["bitfinex","ETHUSD",1746728029779,4.86546631,2055.4,2055.0,0.8143]
["bitfinex","ETHUSD",1746728029974,4.86546631,2055.4,2055.0,5.72912625]
["bitfinex","ETHUSD",1746728030179,4.86546631,2055.4,2055.1,5.92545583]
["bitfinex","ETHUSD",1746728030382,9.73090941,2055.4,2055.0,5.68038519]
["bitfinex","ETHUSD",1746728030596,4.86556843,2055.3,2055.0,0.8143]
["bitfinex","ETHUSD",1746728031186,4.8654431,2055.4,2055.0,5.68042938]
["bitfinex","ETHUSD",1746728032810,9.73090424,2055.4,2055.0,5.68042938]
["bitfinex","ETHUSD",1746728033012,4.86568516,2055.3,2055.0,0.8143]
["bitfinex","ETHUSD",1746728034210,4.86602855,2055.1,2054.8,5.66354776]
["bitfinex","ETHUSD",1746728034377,4.86641685,2054.9,2054.8,0.0016]
["bitfinex","ETHUSD",1746728034578,4.86633564,2055.0,2054.8,0.0016]
["bitfinex","ETHUSD",1746728034974,4.86641685,2054.9,2054.8,0.0016]
["bitfinex","ETHUSD",1746728036588,5.83968095,2054.9,2054.8,0.0016]
["bitfinex","ETHUSD",1746728037314,4.86641685,2054.9,2054.8,0.0016]
["bitfinex","ETHUSD",1746728037482,4.86632669,2055.0,2054.8,0.0016]
["bitfinex","ETHUSD",1746728037989,4.86641685,2054.9,2054.8,0.0016]
["bitfinex","ETHUSD",1746728038202,8.69311685,2054.9,2054.8,0.0016]
["bitfinex","ETHUSD",1746728038518,9.24311685,2054.9,2054.8,0.0016]
["bitfinex","ETHUSD",1746728039294,9.61620032,2054.9,2054.8,0.0016]
["bitfinex","ETHUSD",1746728044499,4.86641685,2054.9,2054.8,0.0016]
["bitfinex","ETHUSD",1746728044708,7.86641685,2054.9,2054.8,0.0016]
["bitfinex","ETHUSD",1746728046747,9.59738429,2054.9,2054.8,0.0016]
["bitfinex","ETHUSD",1746728047299,9.04738429,2054.9,2054.8,0.0016]
["bitfinex","ETHUSD",1746728047708,9.59738429,2054.9,2054.8,0.0016]
["bitfinex","ETHUSD",1746728053949,9.84419516,2054.9,2054.8,0.0016]
["bitfinex","ETHUSD",1746728054840,16.25419516,2054.9,2054.8,0.0016]
["bitfinex","ETHUSD",1746728055442,9.84419516,2054.9,2054.8,0.0016]
["bitfinex","ETHUSD",1746728055628,16.00738429,2054.9,2054.8,0.0016]
["bitfinex","ETHUSD",1746728071979,18.85329639,2054.9,2054.8,0.0016]
["bitfinex","ETHUSD",1746728073381,12.44329639,2054.9,2054.8,0.0016]
["bitfinex","ETHUSD",1746728073678,18.85329639,2054.9,2054.8,0.0016]
["bitfinex","ETHUSD",1746728074247,15.64929639,2054.9,2054.8,0.0016]
["bitfinex","ETHUSD",1746728074443,11.62409639,2054.9,2054.8,0.0016]
["bitfinex","ETHUSD",1746728074760,18.03409639,2054.9,2054.8,0.0016]
["bitfinex","ETHUSD",1746728077499,15.18818429,2054.9,2054.8,0.0016]
["bitfinex","ETHUSD",1746728078899,18.03409639,2054.9,2054.8,0.0016]
["bitfinex","ETHUSD",1746728079597,18.78489639,2054.9,2054.8,0.0016]
["bitfinex","ETHUSD",1746728081599,15.58089639,2054.9,2054.8,0.0016]
["bitfinex","ETHUSD",1746728081809,18.78389639,2054.9,2054.8,0.0016]
["bitfinex","ETHUSD",1746728093139,29.0814479,2054.9,2054.8,0.0016]
["bitfinex","ETHUSD",1746728093305,4.86937228,2053.7,2053.4,0.8281]
["bitfinex","ETHUSD",1746728093509,4.86973459,2053.5,2053.4,0.8281]
["bitfinex","ETHUSD",1746728093900,7.86973459,2053.5,2053.4,0.8281]
["bitfinex","ETHUSD",1746728095736,4.8704269,2053.3,2053.2,0.7746]
["bitfinex","ETHUSD",1746728097330,3.0,2053.5,2053.2,0.7746]
["bitfinex","ETHUSD",1746728097509,4.87015523,2053.4,2053.2,0.7746]
["bitfinex","ETHUSD",1746728097910,4.87015523,2053.4,2053.2,1.33914652]
["bitfinex","ETHUSD",1746728098220,4.87015523,2053.4,2053.3,0.8257]
["bitfinex","ETHUSD",1746728100720,4.87081165,2053.1,2052.8,0.7664]
["bitfinex","ETHUSD",1746728100897,4.87115787,2052.9,2052.8,0.7664]
["bitfinex","ETHUSD",1746728101234,4.87080884,2053.1,2052.8,0.7664]
["bitfinex","ETHUSD",1746728101405,3.0,2053.2,2052.8,0.7664]
["bitfinex","ETHUSD",1746728101731,4.8707959,2053.1,2052.8,0.7664]
["bitfinex","ETHUSD",1746728101940,4.87021921,2053.3,2052.8,0.7664]
["bitfinex","ETHUSD",1746728102112,4.87113642,2053.0,2052.8,0.7664]
["bitfinex","ETHUSD",1746728102433,4.87115787,2052.9,2052.8,0.7664]
["bitfinex","ETHUSD",1746728104325,4.87115787,2052.9,2052.8,0.7664]
["bitfinex","ETHUSD",1746728104525,4.87058198,2053.2,2052.8,5.63767735]
["bitfinex","ETHUSD",1746728104725,4.86961993,2053.6,2053.0,0.8232]
["bitfinex","ETHUSD",1746728105034,4.87001306,2053.4,2053.1,0.8232]
["bitfinex","ETHUSD",1746728105244,4.87032925,2053.3,2053.1,0.8232]
["bitfinex","ETHUSD",1746728105622,4.87044613,2053.2,2053.1,0.8232]
["bitfinex","ETHUSD",1746728106358,7.87044613,2053.2,2053.1,0.8232]
["bitfinex","ETHUSD",1746728107433,4.87102914,2053.0,2052.8,0.8169]
["bitfinex","ETHUSD",1746728108225,4.87115787,2052.9,2052.8,0.8169]
["bitfinex","ETHUSD",1746728108754,4.87102914,2053.0,2052.8,0.8169]
["bitfinex","ETHUSD",1746728109061,3.0,2053.4,2052.9,0.811]
["bitfinex","ETHUSD",1746728109217,7.87045795,2053.2,2052.9,0.811]
["bitfinex","ETHUSD",1746728109423,3.0,2053.2,2053.0,0.811]
["bitfinex","ETHUSD",1746728109727,4.87037349,2053.3,2053.0,0.811]
["bitfinex","ETHUSD",1746728109942,4.87012348,2053.4,2053.0,0.85970377]
["bitfinex","ETHUSD",1746728110133,4.87012348,2053.4,2053.1,1.33716921]
["bitfinex","ETHUSD",1746728110339,4.8702939,2053.3,2053.1,1.33716921]
["bitfinex","ETHUSD",1746728111425,4.87008451,2053.4,2053.1,1.33716921]
["bitfinex","ETHUSD",1746728112159,4.86962261,2053.6,2053.2,4.91909366]
["bitfinex","ETHUSD",1746728112322,4.86906993,2053.8,2053.5,0.8259]
["bitfinex","ETHUSD",1746728112527,4.86892899,2053.9,2053.6,0.8259]
["bitfinex","ETHUSD",1746728112831,4.86912362,2053.8,2053.2,0.763]
["bitfinex","ETHUSD",1746728113031,4.87020893,2053.3,2053.2,0.763]
["bitfinex","ETHUSD",1746728114837,4.87066137,2053.2,2052.8,5.62157759]
["bitfinex","ETHUSD",1746728115073,4.87066137,2053.2,2053.0,0.7502]
["bitfinex","ETHUSD",1746728115438,4.87068335,2053.1,2053.0,0.7502]
["bitfinex","ETHUSD",1746728116675,4.87058997,2053.2,2053.0,0.7502]
["bitfinex","ETHUSD",1746728117167,4.86952166,2053.6,2053.2,0.7739]
["bitfinex","ETHUSD",1746728117370,4.86952166,2053.6,2053.2,4.8703628]
["bitfinex","ETHUSD",1746728117578,4.86952166,2053.6,2053.3,0.7739]
["bitfinex","ETHUSD",1746728117937,4.86992841,2053.5,2053.3,0.7739]
["bitfinex","ETHUSD",1746728118137,4.86997175,2053.4,2053.3,0.7739]
["bitfinex","ETHUSD",1746728119276,4.86962452,2053.6,2053.3,0.7739]
["bitfinex","ETHUSD",1746728119643,4.86931747,2053.7,2053.4,0.7873]
["bitfinex","ETHUSD",1746728119644,4.86937855,2053.7,2053.4,0.7873]
["bitfinex","ETHUSD",1746728120147,4.86949961,2053.6,2053.4,0.7873]
["bitfinex","ETHUSD",1746728121086,4.86874205,2054.0,2053.5,0.7873]
["bitfinex","ETHUSD",1746728121384,4.86874205,2054.0,2053.6,5.65671366]
["bitfinex","ETHUSD",1746728121583,4.86808192,2054.2,2053.6,0.7873]
["bitfinex","ETHUSD",1746728121790,4.86905496,2053.8,2053.6,0.7873]
["bitfinex","ETHUSD",1746728122086,4.86926035,2053.7,2053.6,0.7873]
["bitfinex","ETHUSD",1746728123459,4.86968775,2053.6,2053.4,0.769]
["bitfinex","ETHUSD",1746728124258,4.86939375,2053.7,2053.4,0.769]
["bitfinex","ETHUSD",1746728124687,4.86916359,2053.8,2053.4,0.81769307]
["bitfinex","ETHUSD",1746728124883,4.86891058,2053.9,2053.5,5.68060341]
["bitfinex","ETHUSD",1746728125180,4.86879551,2053.9,2053.7,0.8109]
["bitfinex","ETHUSD",1746728125397,4.86887297,2053.9,2053.7,0.8109]
["bitfinex","ETHUSD",1746728125576,4.86902327,2053.8,2053.7,0.8109]
["bitfinex","ETHUSD",1746728126368,4.8689423,2053.9,2053.7,0.8109]
["bitfinex","ETHUSD",1746728126660,4.86879741,2053.9,2053.7,0.8109]
["bitfinex","ETHUSD",1746728126920,3.0,2054.2,2053.8,4.91756515]
["bitfinex","ETHUSD",1746728126921,9.73650407,2054.2,2053.8,4.91756515]
["bitfinex","ETHUSD",1746728127100,4.86854917,2054.0,2053.9,0.8109]
["bitfinex","ETHUSD",1746728127250,4.86922203,2053.8,2053.7,0.8109]
["bitfinex","ETHUSD",1746728127863,4.8688777,2053.9,2053.7,0.8109]
["bitfinex","ETHUSD",1746728128063,3.0,2054.0,2053.7,5.68014159]
["bitfinex","ETHUSD",1746728128392,4.86848772,2054.1,2053.7,5.68014021]
["bitfinex","ETHUSD",1746728128562,4.86848772,2054.1,2053.8,1.10850203]
["bitfinex","ETHUSD",1746728128887,4.86848772,2054.1,2053.8,1.05981654]
["bitfinex","ETHUSD",1746728129248,4.86857741,2054.0,2053.8,1.05981654]
["bitfinex","ETHUSD",1746728130887,4.86878621,2053.9,2053.7,0.8109]
["bitfinex","ETHUSD",1746728131799,4.86864353,2054.0,2053.7,0.8109]
["bitfinex","ETHUSD",1746728132016,9.73699994,2054.1,2053.7,5.68012387]
["bitfinex","ETHUSD",1746728132194,4.86845639,2054.1,2053.7,5.68012387]
["bitfinex","ETHUSD",1746728132621,4.86820561,2054.2,2053.8,0.7533]
["bitfinex","ETHUSD",1746728132829,4.86820561,2054.2,2053.9,0.56223622]
["bitfinex","ETHUSD",1746728133174,4.86820561,2054.2,2053.9,1.35583622]
["bitfinex","ETHUSD",1746728133379,4.86848417,2054.1,2053.9,1.35583622]
["bitfinex","ETHUSD",1746728133611,4.86825655,2054.2,2053.9,1.35583622]
["bitfinex","ETHUSD",1746728133926,4.86795046,2054.3,2054.1,0.7938]
["bitfinex","ETHUSD",1746728133927,4.86797884,2054.3,2054.1,0.7938]
["bitfinex","ETHUSD",1746728134231,7.86751746,2054.5,2054.1,1.90799874]
["bitfinex","ETHUSD",1746728134535,4.8676172,2054.4,2054.1,1.90799874]
["bitfinex","ETHUSD",1746728134834,7.86751904,2054.5,2054.2,0.04867484]
["bitfinex","ETHUSD",1746728134985,4.8673718,2054.5,2054.3,0.7938]
["bitfinex","ETHUSD",1746728135183,4.86750329,2054.5,2054.3,0.7938]
["bitfinex","ETHUSD",1746728135706,4.86750329,2054.5,2054.1,1.11419874]
["bitfinex","ETHUSD",1746728135707,4.86807516,2054.2,2054.1,1.91279874]
["bitfinex","ETHUSD",1746728135899,4.86801648,2054.3,2054.1,1.91279874]
["bitfinex","ETHUSD",1746728136614,4.86769737,2054.4,2054.1,1.91279874]
["bitfinex","ETHUSD",1746728136812,4.86769737,2054.4,2054.2,1.28913051]
["bitfinex","ETHUSD",1746728138118,4.86751756,2054.5,2054.2,1.28913051]
["bitfinex","ETHUSD",1746728138295,4.86783819,2054.3,2054.2,1.28913051]
["bitfinex","ETHUSD",1746728138615,4.8675462,2054.5,2054.2,1.28913051]
["bitfinex","ETHUSD",1746728138616,4.86775213,2054.4,2054.2,1.28913051]
["bitfinex","ETHUSD",1746728139420,4.86732271,2054.6,2054.2,1.33780576]
["bitfinex","ETHUSD",1746728139712,4.86749442,2054.5,2054.3,0.8275]
["bitfinex","ETHUSD",1746728139902,4.8673894,2054.5,2054.3,0.8275]
["bitfinex","ETHUSD",1746728140422,9.73448201,2054.6,2054.3,1.63739906]
["bitfinex","ETHUSD",1746728140579,4.86712742,2054.6,2054.3,1.68607107]
["bitfinex","ETHUSD",1746728140782,4.86737523,2054.5,2054.3,1.63739906]
["bitfinex","ETHUSD",1746728141421,4.86712742,2054.6,2054.3,1.63739906]
["bitfinex","ETHUSD",1746728141586,4.86712742,2054.6,2054.3,1.68607195]
["bitfinex","ETHUSD",1746728141783,4.86737112,2054.5,2054.3,1.68607195]
["bitfinex","ETHUSD",1746728141997,4.86737112,2054.5,2054.3,1.63739906]
["bitfinex","ETHUSD",1746728142438,4.86727871,2054.6,2054.3,1.63739906]
["bitfinex","ETHUSD",1746728142626,4.8673667,2054.5,2054.3,1.63739906]
["bitfinex","ETHUSD",1746728142936,4.8674815,2054.5,2054.3,0.8275]
["bitfinex","ETHUSD",1746728143540,1.634397,2054.4,2054.3,0.8275]
["bitfinex","ETHUSD",1746728144447,6.50199824,2054.4,2054.3,0.8275]
["bitfinex","ETHUSD",1746728144620,1.634397,2054.4,2054.3,0.8275]
["bitfinex","ETHUSD",1746728145143,1.634397,2054.4,2054.3,5.74400913]
["bitfinex","ETHUSD",1746728145441,1.634397,2054.4,2054.3,6.80520042]
["bitfinex","ETHUSD",1746728145620,1.634397,2054.4,2054.3,9.80630042]
["bitfinex","ETHUSD",1746728145817,1.634397,2054.4,2054.3,9.75762948]
["bitfinex","ETHUSD",1746728146143,1.634397,2054.4,2054.3,9.80629723]
["bitfinex","ETHUSD",1746728146303,1.634397,2054.4,2054.3,9.75762948]
["bitfinex","ETHUSD",1746728150523,1.634397,2054.4,2054.3,15.86762948]
["bitfinex","ETHUSD",1746728151252,1.634397,2054.4,2054.3,10.99979129]
["bitfinex","ETHUSD",1746728151434,1.634397,2054.4,2054.1,0.811]
["bitfinex","ETHUSD",1746728151746,1.634397,2054.4,2054.1,5.67928808]
["bitfinex","ETHUSD",1746728152337,1.634397,2054.4,2054.1,10.54748777]
["bitfinex","ETHUSD",1746728152539,1.634397,2054.4,2054.2,4.86803931]
["bitfinex","ETHUSD",1746728152838,1.634397,2054.4,2054.1,8.67915703]
["bitfinex","ETHUSD",1746728153039,1.634397,2054.4,2054.2,6.54253205]
["bitfinex","ETHUSD",1746728153239,1.634397,2054.4,2054.2,1.67445899]
["bitfinex","ETHUSD",1746728153650,6.50218051,2054.4,2054.1,0.811]
["bitfinex","ETHUSD",1746728153852,1.634397,2054.4,2054.1,5.67930904]
["bitfinex","ETHUSD",1746728154529,6.50201004,2054.4,2054.1,5.67930904]
["bitfinex","ETHUSD",1746728154729,1.634397,2054.4,2054.1,5.67930904]
["bitfinex","ETHUSD",1746728155153,1.634397,2054.4,2054.1,0.811]
["bitfinex","ETHUSD",1746728155348,6.50200612,2054.4,2054.1,0.811]
["bitfinex","ETHUSD",1746728155655,1.634397,2054.4,2054.1,7.98460442]
["bitfinex","ETHUSD",1746728156168,1.634397,2054.4,2054.1,3.11631035]
["bitfinex","ETHUSD",1746728156330,6.50215968,2054.4,2054.1,3.11631035]
["bitfinex","ETHUSD",1746728157861,6.50215968,2054.4,2054.1,2.30531035]
["bitfinex","ETHUSD",1746728158059,6.50215968,2054.4,2054.0,8.06536477]
["bitfinex","ETHUSD",1746728159454,6.50215968,2054.4,2054.0,4.86836477]
["bitfinex","ETHUSD",1746728160820,1.634397,2054.4,2054.1,4.86831048]
["bitfinex","ETHUSD",1746728161457,1.634397,2054.4,2054.2,5.65658832]
["bitfinex","ETHUSD",1746728161621,1.634397,2054.4,2054.3,4.86783819]
["bitfinex","ETHUSD",1746728161955,1.634397,2054.4,2054.3,10.73106536]
["bitfinex","ETHUSD",1746728163170,1.634397,2054.4,2054.3,15.8529448]
["bitfinex","ETHUSD",1746728164067,1.634397,2054.4,2054.3,21.9629448]
["bitfinex","ETHUSD",1746728165457,1.634397,2054.4,2054.3,22.32585038]
["bitfinex","ETHUSD",1746728166072,4.86551482,2055.3,2054.9,4.86633215]
["bitfinex","ETHUSD",1746728166256,4.86604057,2055.1,2054.7,4.91549376]
["bitfinex","ETHUSD",1746728166575,4.86596191,2055.1,2054.7,4.9154493]
["bitfinex","ETHUSD",1746728166868,5.68261966,2055.2,2054.8,4.86665177]
["bitfinex","ETHUSD",1746728167069,5.68261966,2055.2,2054.9,1.02686924]
["bitfinex","ETHUSD",1746728167272,4.86608865,2055.1,2054.9,0.97821011]
["bitfinex","ETHUSD",1746728167472,4.86608865,2055.1,2054.8,0.04865913]
["bitfinex","ETHUSD",1746728167770,5.68266099,2055.2,2054.8,4.91522952]
["bitfinex","ETHUSD",1746728168468,4.86533829,2055.4,2054.8,4.9151739]
["bitfinex","ETHUSD",1746728168648,4.86556348,2055.3,2054.9,5.65419454]
["bitfinex","ETHUSD",1746728168845,4.86556348,2055.3,2055.0,0.0486553]
["bitfinex","ETHUSD",1746728169049,4.86556348,2055.3,2055.0,1.05693646]
["bitfinex","ETHUSD",1746728169256,0.8082,2055.4,2055.0,1.05693646]
["bitfinex","ETHUSD",1746728169571,4.86587333,2055.2,2054.9,0.7879]
["bitfinex","ETHUSD",1746728170081,4.86562441,2055.3,2054.9,5.65428134]
["bitfinex","ETHUSD",1746728170448,4.86573599,2055.2,2054.9,0.7879]
["bitfinex","ETHUSD",1746728170648,4.86562441,2055.3,2054.9,5.65431228]
["bitfinex","ETHUSD",1746728171057,9.73131767,2055.3,2054.9,5.65431228]
["bitfinex","ETHUSD",1746728171265,9.73131767,2055.3,2054.9,6.70642059]
["bitfinex","ETHUSD",1746728171565,4.86572582,2055.2,2054.9,1.84000831]
["bitfinex","ETHUSD",1746728172285,4.86566019,2055.3,2054.9,6.70633617]
["bitfinex","ETHUSD",1746728172471,4.86570761,2055.2,2054.9,1.84000831]
["bitfinex","ETHUSD",1746728172677,4.8656118,2055.3,2054.9,6.70641251]
["bitfinex","ETHUSD",1746728172873,4.8656118,2055.3,2055.0,0.83465178]
["bitfinex","ETHUSD",1746728173251,4.8656118,2055.3,2055.0,0.88330716]
["bitfinex","ETHUSD",1746728174479,4.8656118,2055.3,2055.0,0.83465178]
["bitfinex","ETHUSD",1746728174480,4.86571236,2055.2,2055.0,0.83465178]
["bitfinex","ETHUSD",1746728175194,9.73132809,2055.3,2054.9,6.70640504]
["bitfinex","ETHUSD",1746728175560,4.86573111,2055.2,2054.9,1.84000831]
["bitfinex","ETHUSD",1746728176190,4.86559461,2055.3,2054.9,1.84000831]
["bitfinex","ETHUSD",1746728176358,4.86559461,2055.3,2055.0,0.04865543]
["bitfinex","ETHUSD",1746728176766,5.67358141,2055.4,2055.0,4.91481444]
["bitfinex","ETHUSD",1746728177069,5.67358141,2055.4,2055.1,1.16210383]
["bitfinex","ETHUSD",1746728177070,4.8653864,2055.4,2055.1,1.16210383]
["bitfinex","ETHUSD",1746728177475,5.65385842,2055.6,2055.2,4.86569257]
["bitfinex","ETHUSD",1746728177674,4.86507847,2055.5,2055.1,6.02793168]
["bitfinex","ETHUSD",1746728177877,5.65385842,2055.6,2055.1,6.02793168]
["bitfinex","ETHUSD",1746728177878,4.86491418,2055.6,2055.2,5.71766445]
["bitfinex","ETHUSD",1746728178254,9.7298768,2055.6,2055.2,5.71766445]
["bitfinex","ETHUSD",1746728178456,4.86462203,2055.7,2055.2,7.2117904]
["bitfinex","ETHUSD",1746728178666,9.7299663,2055.6,2055.2,7.2117904]
["bitfinex","ETHUSD",1746728178885,4.8650687,2055.5,2055.2,2.29745908]
["bitfinex","ETHUSD",1746728179402,4.86491264,2055.6,2055.2,7.16299699]
["bitfinex","ETHUSD",1746728179552,4.86491264,2055.6,2055.2,7.21164609]
["bitfinex","ETHUSD",1746728179751,4.86491264,2055.6,2055.3,1.32394951]
["bitfinex","ETHUSD",1746728180306,0.7889,2055.8,2055.3,6.18938531]
["bitfinex","ETHUSD",1746728180586,3.0,2056.1,2055.5,4.86485346]
["bitfinex","ETHUSD",1746728180587,4.86405847,2055.9,2055.5,4.86485346]
["bitfinex","ETHUSD",1746728181553,2.84311527,2055.9,2055.4,0.8035]
["bitfinex","ETHUSD",1746728181753,4.86468014,2055.7,2055.4,0.8035]
["bitfinex","ETHUSD",1746728181956,5.64376523,2055.7,2055.3,12.29941658]
["bitfinex","ETHUSD",1746728182161,4.86466523,2055.7,2055.3,12.29941658]
["bitfinex","ETHUSD",1746728182362,4.86444519,2055.8,2055.4,4.86507207]
["bitfinex","ETHUSD",1746728183388,4.86431767,2055.8,2055.4,4.86507207]
["bitfinex","ETHUSD",1746728183606,4.86419205,2055.9,2055.5,6.87871503]
["bitfinex","ETHUSD",1746728183902,4.86419205,2055.9,2055.5,6.87864399]
["bitfinex","ETHUSD",1746728184202,4.86394511,2056.0,2055.6,4.86470727]
["bitfinex","ETHUSD",1746728184386,4.86405414,2055.9,2055.5,6.87865699]
["bitfinex","ETHUSD",1746728184586,4.8639667,2056.0,2055.5,6.87860094]
["bitfinex","ETHUSD",1746728184787,5.64121136,2056.1,2055.7,4.864499]
["bitfinex","ETHUSD",1746728184986,4.86342998,2056.2,2055.8,0.83253974]
["bitfinex","ETHUSD",1746728185186,4.86342998,2056.2,2055.8,5.69673561]
["bitfinex","ETHUSD",1746728185875,4.86361047,2056.1,2055.8,0.7839]
["bitfinex","ETHUSD",1746728186199,4.86349381,2056.2,2055.8,5.64817613]
["bitfinex","ETHUSD",1746728186371,3.9715,2056.3,2055.8,2.22326837]
["bitfinex","ETHUSD",1746728186576,4.86372283,2056.1,2055.8,0.7839]
["bitfinex","ETHUSD",1746728188489,11.67775517,2056.3,2055.8,0.7839]
["bitfinex","ETHUSD",1746728188688,11.67775517,2056.3,2055.6,3.88086009]
["bitfinex","ETHUSD",1746728188689,4.86391203,2056.0,2055.6,9.54123651]
["bitfinex","ETHUSD",1746728188906,4.86391203,2056.0,2055.7,2.49399562]
["bitfinex","ETHUSD",1746728190287,4.86405774,2055.9,2055.7,2.49399562]
["bitfinex","ETHUSD",1746728190787,4.86395491,2056.0,2055.7,2.49399562]
["bitfinex","ETHUSD",1746728191023,4.86414838,2055.9,2055.7,2.49399562]
["bitfinex","ETHUSD",1746728191330,4.86414838,2055.9,2055.6,4.67556009]
["bitfinex","ETHUSD",1746728193132,4.86414838,2055.9,2055.6,9.54031404]
["bitfinex","ETHUSD",1746728193424,4.86443935,2055.8,2055.6,0.68786009]
["bitfinex","ETHUSD",1746728193609,9.72895156,2055.8,2055.5,4.42090216]
["bitfinex","ETHUSD",1746728193809,4.86555044,2055.3,2055.0,0.7628]
["bitfinex","ETHUSD",1746728194128,4.86525463,2055.4,2055.0,8.81983095]
["bitfinex","ETHUSD",1746728194301,0.7557,2055.7,2055.1,0.04865372]
["bitfinex","ETHUSD",1746728194501,4.86477148,2055.6,2055.3,0.8115]
["bitfinex","ETHUSD",1746728194710,4.86477148,2055.6,2055.3,1.86578848]
["bitfinex","ETHUSD",1746728194891,5.62034769,2055.7,2055.3,1.86578848]
["bitfinex","ETHUSD",1746728195292,5.62034769,2055.7,2055.3,6.73123319]
["bitfinex","ETHUSD",1746728195593,4.86481153,2055.6,2055.3,1.86578848]
["bitfinex","ETHUSD",1746728195902,5.62031083,2055.7,2055.3,11.59662568]
["bitfinex","ETHUSD",1746728196104,4.86461083,2055.7,2055.4,1.45966257]
["bitfinex","ETHUSD",1746728196342,4.86476236,2055.6,2055.4,1.45966257]
["bitfinex","ETHUSD",1746728197125,4.86464606,2055.7,2055.4,1.45966257]
["bitfinex","ETHUSD",1746728197630,4.86346828,2056.2,2055.8,4.86420875]
["bitfinex","ETHUSD",1746728197929,4.86346828,2056.2,2055.9,1.08594999]
["bitfinex","ETHUSD",1746728198434,4.86346828,2056.2,2055.9,2.21601156]
["bitfinex","ETHUSD",1746728198600,4.86346828,2056.2,2055.9,1.13006157]
["bitfinex","ETHUSD",1746728199092,4.86275373,2056.5,2056.1,4.86348725]
["bitfinex","ETHUSD",1746728199423,4.86275373,2056.5,2056.2,0.831]
["bitfinex","ETHUSD",1746728199592,4.86275373,2056.5,2056.2,2.49508684]
["bitfinex","ETHUSD",1746728199929,5.65979442,2056.6,2056.2,7.35826173]
["bitfinex","ETHUSD",1746728199930,4.86251915,2056.6,2056.2,7.35826173]
["bitfinex","ETHUSD",1746728200292,5.62352602,2056.8,2056.3,0.04862715]
["bitfinex","ETHUSD",1746728200293,4.86229324,2056.7,2056.3,0.04862715]
["bitfinex","ETHUSD",1746728200736,4.8624224,2056.6,2056.2,7.35825668]
["bitfinex","ETHUSD",1746728201226,4.8624224,2056.6,2056.3,0.04862645]
["bitfinex","ETHUSD",1746728201427,4.86269739,2056.5,2056.3,1.22703321]
["bitfinex","ETHUSD",1746728201618,4.86272797,2056.5,2056.3,3.191]
["bitfinex","ETHUSD",1746728204223,5.62344439,2056.8,2056.3,3.191]
["bitfinex","ETHUSD",1746728204426,4.86297864,2056.4,2056.2,4.021]
["bitfinex","ETHUSD",1746728204594,4.8627882,2056.5,2056.2,4.021]
["bitfinex","ETHUSD",1746728205022,4.86301903,2056.4,2056.2,4.021]
["bitfinex","ETHUSD",1746728205224,4.86301903,2056.4,2056.3,0.7212]
["bitfinex","ETHUSD",1746728205534,4.8627882,2056.5,2056.3,0.7212]
["bitfinex","ETHUSD",1746728207036,4.86247604,2056.6,2056.3,0.7212]
["bitfinex","ETHUSD",1746728207617,4.86264412,2056.5,2056.3,0.7212]
["bitfinex","ETHUSD",1746728208143,4.86286714,2056.4,2056.3,0.7212]
["bitfinex","ETHUSD",1746728208837,9.72595039,2056.4,2056.0,5.62665953]
["bitfinex","ETHUSD",1746728209154,4.86342088,2056.2,2055.9,10.38142637]
["bitfinex","ETHUSD",1746728209311,4.86360036,2056.1,2055.9,1.08142637]
["bitfinex","ETHUSD",1746728209512,4.86349236,2056.2,2055.9,1.08142637]
["bitfinex","ETHUSD",1746728210100,4.86317379,2056.3,2055.6,0.7629]
["bitfinex","ETHUSD",1746728210101,4.8631964,2056.3,2055.6,0.7629]
["bitfinex","ETHUSD",1746728210331,0.756,2056.4,2055.7,0.04864024]
["bitfinex","ETHUSD",1746728210332,4.86383718,2056.0,2055.7,0.04864024]
["bitfinex","ETHUSD",1746728210534,4.86408416,2055.9,2055.7,0.04864024]
["bitfinex","ETHUSD",1746728210723,4.86401874,2056.0,2055.6,3.9519]
["bitfinex","ETHUSD",1746728211043,4.86413067,2055.9,2055.6,0.7629]
["bitfinex","ETHUSD",1746728211355,4.86388977,2056.0,2055.7,0.56277619]
["bitfinex","ETHUSD",1746728212105,4.86406062,2055.9,2055.7,0.56277619]
["bitfinex","ETHUSD",1746728212305,4.86388977,2056.0,2055.7,0.56277619]
["bitfinex","ETHUSD",1746728212750,4.86330307,2056.3,2055.8,5.66439113]
["bitfinex","ETHUSD",1746728212925,4.86286714,2056.4,2055.8,0.84894027]
["bitfinex","ETHUSD",1746728213241,0.7801,2056.5,2055.8,0.84894027]
["bitfinex","ETHUSD",1746728213242,4.8634513,2056.2,2055.9,0.62761066]
["bitfinex","ETHUSD",1746728213443,4.86323925,2056.3,2055.9,0.62761066]
["bitfinex","ETHUSD",1746728213652,4.86334392,2056.2,2055.9,0.62761066]
["bitfinex","ETHUSD",1746728213818,4.86334392,2056.2,2055.9,5.49154985]
["bitfinex","ETHUSD",1746728213819,4.86334071,2056.2,2055.9,5.49154985]
["bitfinex","ETHUSD",1746728214023,4.86334071,2056.2,2055.9,0.62761066]
["bitfinex","ETHUSD",1746728214257,4.86334071,2056.2,2056.0,0.62920562]
["bitfinex","ETHUSD",1746728215154,4.86326043,2056.3,2056.0,0.62920562]
["bitfinex","ETHUSD",1746728215313,4.86334891,2056.2,2056.0,0.62920562]
["bitfinex","ETHUSD",1746728217210,4.86325322,2056.3,2056.0,0.62920562]
["bitfinex","ETHUSD",1746728217534,9.72657632,2056.3,2056.0,0.62920562]
["bitfinex","ETHUSD",1746728217712,4.86325322,2056.3,2056.1,0.61208504]
["bitfinex","ETHUSD",1746728218139,9.72657103,2056.3,2056.1,0.61208504]
["bitfinex","ETHUSD",1746728218367,9.72658553,2056.3,2056.1,0.61208504]
["bitfinex","ETHUSD",1746728218715,4.86325322,2056.3,2056.1,0.61208504]
["bitfinex","ETHUSD",1746728219042,4.86357667,2056.1,2056.0,0.62920562]
["bitfinex","ETHUSD",1746728219211,4.86350108,2056.2,2056.0,0.62920562]
["bitfinex","ETHUSD",1746728220149,4.8632192,2056.3,2056.0,0.62920562]
["bitfinex","ETHUSD",1746728220843,4.86334743,2056.2,2056.0,0.62920562]
["bitfinex","ETHUSD",1746728222366,4.86295558,2056.4,2056.1,0.04863381]
["bitfinex","ETHUSD",1746728222667,4.86295558,2056.4,2056.1,1.85891504]
["bitfinex","ETHUSD",1746728223436,4.86295558,2056.4,2056.1,6.72249077]
["bitfinex","ETHUSD",1746728223678,5.68942711,2056.6,2056.2,4.86328789]
["bitfinex","ETHUSD",1746728223879,4.86205563,2056.8,2056.4,4.86280268]
["bitfinex","ETHUSD",1746728224035,5.69463632,2057.0,2056.5,1.62370103]
["bitfinex","ETHUSD",1746728224229,4.86207969,2056.8,2056.5,0.77]
["bitfinex","ETHUSD",1746728224475,4.86217098,2056.7,2056.5,0.77]
["bitfinex","ETHUSD",1746728224880,4.8618686,2056.9,2056.5,0.77]
["bitfinex","ETHUSD",1746728225087,4.86200703,2056.8,2056.5,0.77]
["bitfinex","ETHUSD",1746728226150,4.86162163,2057.0,2056.5,5.63253524]
["bitfinex","ETHUSD",1746728226353,4.86162163,2057.0,2056.6,5.4255478]
["bitfinex","ETHUSD",1746728226675,4.86162163,2057.0,2056.6,10.28777566]
["bitfinex","ETHUSD",1746728226875,4.86176326,2056.9,2056.6,0.56325352]
["bitfinex","ETHUSD",1746728227485,4.86162163,2057.0,2056.6,5.42564155]
["bitfinex","ETHUSD",1746728228000,0.8051,2057.2,2056.6,0.56325352]
["bitfinex","ETHUSD",1746728228186,4.86135593,2057.1,2056.7,6.11277505]
["bitfinex","ETHUSD",1746728228692,4.86135593,2057.1,2056.7,10.97476902]
["bitfinex","ETHUSD",1746728228987,4.86146694,2057.0,2056.7,1.25062535]
["bitfinex","ETHUSD",1746728229198,4.8613548,2057.1,2056.7,6.11275619]
["bitfinex","ETHUSD",1746728229782,4.8613548,2057.1,2056.7,1.25062535]
["bitfinex","ETHUSD",1746728229984,4.86148942,2057.0,2056.8,0.96761444]
["bitfinex","ETHUSD",1746728230189,4.86168506,2056.9,2056.8,0.96761444]
["bitfinex","ETHUSD",1746728230392,4.86132748,2057.1,2056.8,0.04861693]
["bitfinex","ETHUSD",1746728230566,4.86132748,2057.1,2056.7,9.29961312]
["bitfinex","ETHUSD",1746728230901,4.86107731,2057.2,2056.7,4.43762535]
["bitfinex","ETHUSD",1746728231067,4.86135625,2057.1,2056.7,9.29976027]
["bitfinex","ETHUSD",1746728231264,4.86156613,2057.0,2056.8,1.60500138]
["bitfinex","ETHUSD",1746728232906,4.86134729,2057.1,2056.8,1.60500138]
["bitfinex","ETHUSD",1746728233470,4.86145315,2057.0,2056.8,1.60500138]
["bitfinex","ETHUSD",1746728233672,4.86168506,2056.9,2056.8,1.60500138]
["bitfinex","ETHUSD",1746728234717,4.86160191,2057.0,2056.8,1.60500138]
["bitfinex","ETHUSD",1746728234872,4.86160191,2057.0,2056.9,0.60426267]
["bitfinex","ETHUSD",1746728237322,0.8037,2057.4,2056.9,0.60426267]
["bitfinex","ETHUSD",1746728237524,4.97181284,2057.3,2056.9,5.46586763]
["bitfinex","ETHUSD",1746728237749,4.86097848,2057.2,2056.9,0.60426267]
["bitfinex","ETHUSD",1746728237955,0.11011553,2057.1,2056.9,0.60426267]
["bitfinex","ETHUSD",1746728238155,0.11011553,2057.1,2057.0,1.032776]
["bitfinex","ETHUSD",1746728238358,4.97132791,2057.1,2057.0,1.032776]
["bitfinex","ETHUSD",1746728238538,4.86144871,2057.0,2056.9,0.60426267]
["bitfinex","ETHUSD",1746728238738,4.97112598,2057.0,2056.9,0.60426267]
["bitfinex","ETHUSD",1746728239133,0.10967727,2057.0,2056.9,0.60426267]
["bitfinex","ETHUSD",1746728239458,4.97112598,2057.0,2056.9,0.60426267]
["bitfinex","ETHUSD",1746728239811,4.97112598,2057.0,2056.7,6.56232535]
["bitfinex","ETHUSD",1746728239812,4.86192143,2056.8,2056.7,6.56232535]
["bitfinex","ETHUSD",1746728240011,4.86180894,2056.9,2056.7,6.56232535]
["bitfinex","ETHUSD",1746728240210,4.86192143,2056.8,2056.7,6.56232535]
["bitfinex","ETHUSD",1746728240624,4.86183661,2056.9,2056.7,6.56232535]
["bitfinex","ETHUSD",1746728241015,4.86192143,2056.8,2056.7,6.56232535]
["bitfinex","ETHUSD",1746728241215,4.86192143,2056.8,2056.7,0.45232535]
["bitfinex","ETHUSD",1746728241421,4.86229063,2056.7,2056.3,8.82988162]
["bitfinex","ETHUSD",1746728241666,4.86183429,2056.9,2056.5,5.64340942]
["bitfinex","ETHUSD",1746728242955,4.86184067,2056.9,2056.5,5.64340942]
["bitfinex","ETHUSD",1746728243759,4.86184067,2056.9,2056.5,5.64333255]
["bitfinex","ETHUSD",1746728243964,0.7732,2057.3,2056.6,1.05061357]
["bitfinex","ETHUSD",1746728244262,4.86109079,2057.2,2056.8,4.86181415]
["bitfinex","ETHUSD",1746728244447,9.83303555,2057.2,2056.8,4.86181415]
["bitfinex","ETHUSD",1746728244648,4.8613107,2057.1,2056.7,8.8096597]
["bitfinex","ETHUSD",1746728245059,0.10978379,2057.0,2056.7,8.8096597]
["bitfinex","ETHUSD",1746728245355,4.97127747,2057.0,2056.8,0.88096597]
["bitfinex","ETHUSD",1746728246360,4.86168506,2056.9,2056.7,0.7626]
["bitfinex","ETHUSD",1746728246569,0.10928794,2056.9,2056.7,0.62315685]
["bitfinex","ETHUSD",1746728247226,4.86157523,2057.0,2056.7,0.62315685]
["bitfinex","ETHUSD",1746728247565,4.86136053,2057.1,2056.7,5.5339177]
["bitfinex","ETHUSD",1746728247721,4.86104299,2057.2,2056.8,4.86188682]
["bitfinex","ETHUSD",1746728247926,9.7222197,2057.2,2056.8,4.91050197]
["bitfinex","ETHUSD",1746728248161,4.86121383,2057.1,2056.8,4.86188682]
["bitfinex","ETHUSD",1746728248458,4.86085562,2057.3,2056.8,7.86177725]
["bitfinex","ETHUSD",1746728248768,4.8612995,2057.1,2056.7,4.86208245]
["bitfinex","ETHUSD",1746728248927,4.86112599,2057.2,2056.8,4.86192107]
["bitfinex","ETHUSD",1746728249543,4.86112599,2057.2,2056.9,0.0486116]
["bitfinex","ETHUSD",1746728249757,4.86112599,2057.2,2056.9,0.8324]
["bitfinex","ETHUSD",1746728250250,4.86063084,2057.4,2056.9,5.74264601]
["bitfinex","ETHUSD",1746728250571,4.86098088,2057.2,2056.9,0.88101161]
["bitfinex","ETHUSD",1746728250741,4.86098088,2057.2,2056.9,0.8324]
["bitfinex","ETHUSD",1746728250942,4.86109228,2057.2,2056.9,0.8324]
["bitfinex","ETHUSD",1746728253745,4.86122882,2057.1,2056.9,0.8324]
["bitfinex","ETHUSD",1746728254147,4.86122882,2057.1,2056.7,5.66118443]
["bitfinex","ETHUSD",1746728254362,4.86122882,2057.1,2056.7,8.24553642]
["bitfinex","ETHUSD",1746728254559,4.86251512,2056.6,2056.5,0.7992]
["bitfinex","ETHUSD",1746728254734,4.86251512,2056.6,2056.2,6.11]
["bitfinex","ETHUSD",1746728254735,4.86230489,2056.7,2056.3,8.84500025]
["bitfinex","ETHUSD",1746728254935,5.69445914,2056.8,2056.3,8.84486013]
["bitfinex","ETHUSD",1746728255137,4.8621741,2056.7,2056.3,8.84486013]
["bitfinex","ETHUSD",1746728255461,4.8621741,2056.7,2056.4,1.37081904]
["bitfinex","ETHUSD",1746728255833,4.8621741,2056.7,2056.3,3.9819]
["bitfinex","ETHUSD",1746728256040,4.86242601,2056.6,2056.3,3.9819]
["bitfinex","ETHUSD",1746728256854,4.86286714,2056.4,2056.1,18.3026]
["bitfinex","ETHUSD",1746728257053,4.86276776,2056.5,2056.1,24.6716]
["bitfinex","ETHUSD",1746728257277,4.86255212,2056.6,2056.2,4.91194981]
["bitfinex","ETHUSD",1746728257489,4.86255212,2056.6,2056.2,8.21049157]
["bitfinex","ETHUSD",1746728257653,4.86264258,2056.5,2056.2,3.29854176]
["bitfinex","ETHUSD",1746728257976,4.86264258,2056.5,2056.1,29.53503554]
["bitfinex","ETHUSD",1746728258682,4.86320895,2056.3,2056.1,21.4886]
["bitfinex","ETHUSD",1746728258880,4.86320895,2056.3,2056.1,21.4856]
["bitfinex","ETHUSD",1746728259049,4.86320895,2056.3,2056.1,18.3026]
["bitfinex","ETHUSD",1746728259245,4.86303771,2056.4,2056.1,21.4856]
["bitfinex","ETHUSD",1746728259450,4.86303771,2056.4,2056.1,18.3026]
["bitfinex","ETHUSD",1746728259650,4.86278781,2056.5,2056.1,21.4856]
["bitfinex","ETHUSD",1746728259873,0.7949,2056.7,2056.1,18.3026]
["bitfinex","ETHUSD",1746728260077,4.86322256,2056.3,2056.1,3.183]
["bitfinex","ETHUSD",1746728260690,4.86325115,2056.3,2056.1,3.183]
["bitfinex","ETHUSD",1746728260990,4.86291705,2056.4,2056.0,8.09533427]
["bitfinex","ETHUSD",1746728261362,4.86313472,2056.3,2056.0,3.23163223]
["bitfinex","ETHUSD",1746728262215,4.86280694,2056.5,2056.1,4.86356958]
["bitfinex","ETHUSD",1746728262481,4.86280694,2056.5,2056.2,0.7831]
["bitfinex","ETHUSD",1746728262787,4.86286947,2056.4,2056.2,0.7831]
["bitfinex","ETHUSD",1746728263354,4.86284414,2056.5,2056.2,0.7831]
["bitfinex","ETHUSD",1746728263559,4.86310363,2056.3,2056.2,0.7831]
["bitfinex","ETHUSD",1746728263765,5.68267273,2056.4,2056.0,7.1746]
["bitfinex","ETHUSD",1746728264191,4.8633568,2056.2,2056.0,7.1746]
["bitfinex","ETHUSD",1746728264495,4.8640498,2055.9,2055.8,3.183]
["bitfinex","ETHUSD",1746728264796,4.8640244,2056.0,2055.6,8.83753567]
["bitfinex","ETHUSD",1746728265103,4.8640244,2056.0,2055.6,12.02053567]
["bitfinex","ETHUSD",1746728265599,4.86369423,2056.1,2055.7,4.86450651]
["bitfinex","ETHUSD",1746728265761,4.86347,2056.2,2055.8,6.11496098]
["bitfinex","ETHUSD",1746728265966,4.8635921,2056.1,2055.9,0.7847]
["bitfinex","ETHUSD",1746728266265,4.86347,2056.2,2055.9,0.7847]
["bitfinex","ETHUSD",1746728267251,4.86320775,2056.3,2055.9,0.7847]
["bitfinex","ETHUSD",1746728267366,4.86346671,2056.2,2055.9,0.7847]
["bitfinex","ETHUSD",1746728267695,4.86358497,2056.1,2055.9,0.7847]
["bitfinex","ETHUSD",1746728267895,4.86346671,2056.2,2055.9,0.7847]
["bitfinex","ETHUSD",1746728268316,4.86335194,2056.2,2055.9,5.69735348]
["bitfinex","ETHUSD",1746728268596,4.86335194,2056.2,2055.9,0.7847]
["bitfinex","ETHUSD",1746728268798,4.86329103,2056.3,2055.9,2.22485401]
["bitfinex","ETHUSD",1746728269163,4.86335736,2056.2,2055.9,5.69734526]
["bitfinex","ETHUSD",1746728269464,4.86304979,2056.4,2056.0,4.86379492]
["bitfinex","ETHUSD",1746728269859,4.86335358,2056.2,2055.9,5.64873986]
["bitfinex","ETHUSD",1746728270097,4.86321774,2056.3,2055.9,5.64866904]
["bitfinex","ETHUSD",1746728270295,4.86321774,2056.3,2055.9,5.64859157]
["bitfinex","ETHUSD",1746728270597,4.86294469,2056.4,2056.0,5.47720969]
["bitfinex","ETHUSD",1746728270795,0.8131,2056.6,2056.2,0.7542]
["bitfinex","ETHUSD",1746728271019,4.86295987,2056.4,2056.2,0.7542]
["bitfinex","ETHUSD",1746728271158,4.86275861,2056.5,2056.2,0.7542]
["bitfinex","ETHUSD",1746728271363,4.86275861,2056.5,2056.2,5.61750787]
["bitfinex","ETHUSD",1746728271558,7.8623505,2056.7,2056.2,2.54413386]
["bitfinex","ETHUSD",1746728271559,4.86241797,2056.6,2056.2,2.54413386]
["bitfinex","ETHUSD",1746728271786,4.8620382,2056.8,2056.5,0.8204]
["bitfinex","ETHUSD",1746728271972,4.86216736,2056.7,2056.5,0.8204]
["bitfinex","ETHUSD",1746728272681,4.86239424,2056.6,2056.5,0.8204]
["bitfinex","ETHUSD",1746728272880,4.86239424,2056.6,2056.3,0.7948]
["bitfinex","ETHUSD",1746728273080,4.86239424,2056.6,2056.3,3.55278378]
["bitfinex","ETHUSD",1746728273600,4.86224807,2056.7,2056.3,8.41580579]
["bitfinex","ETHUSD",1746728273971,4.86206148,2056.8,2056.3,8.41569447]
["bitfinex","ETHUSD",1746728274175,4.86206148,2056.8,2056.4,4.86284287]
["bitfinex","ETHUSD",1746728274504,4.862168,2056.7,2056.3,8.41573318]
["bitfinex","ETHUSD",1746728274813,4.86247567,2056.6,2056.4,1.50202584]
["bitfinex","ETHUSD",1746728275027,4.86247567,2056.6,2056.3,3.55278378]
["bitfinex","ETHUSD",1746728277594,4.86247567,2056.6,2056.3,8.41587313]
["bitfinex","ETHUSD",1746728278537,4.86247567,2056.6,2056.3,3.55278378]
["bitfinex","ETHUSD",1746728278727,4.86247567,2056.6,2056.3,0.7948]
["bitfinex","ETHUSD",1746728279033,4.86247567,2056.6,2056.4,3.182]
["bitfinex","ETHUSD",1746728279393,4.86252326,2056.6,2056.3,0.7948]
["bitfinex","ETHUSD",1746728279594,4.86278942,2056.5,2056.3,3.181]
["bitfinex","ETHUSD",1746728280340,4.86286714,2056.4,2056.3,3.181]
["bitfinex","ETHUSD",1746728280630,4.86286714,2056.4,2056.0,6.364]
["bitfinex","ETHUSD",1746728280631,4.86322739,2056.3,2056.0,6.364]
["bitfinex","ETHUSD",1746728281326,4.86338358,2056.2,2056.0,3.183]
["bitfinex","ETHUSD",1746728281526,4.86357667,2056.1,2056.0,3.183]
["bitfinex","ETHUSD",1746728281719,4.86348752,2056.2,2056.0,3.183]
["bitfinex","ETHUSD",1746728282746,4.86357667,2056.1,2056.0,3.183]
["bitfinex","ETHUSD",1746728283545,4.86348012,2056.2,2056.0,3.183]
["bitfinex","ETHUSD",1746728284444,4.86271685,2056.5,2056.1,5.66498614]
["bitfinex","ETHUSD",1746728284759,4.86251152,2056.6,2056.2,4.86329554]
["bitfinex","ETHUSD",1746728284967,0.7721,2056.7,2056.2,4.86329554]
["bitfinex","ETHUSD",1746728284968,4.86229309,2056.7,2056.2,4.91192324]
["bitfinex","ETHUSD",1746728285261,4.86229309,2056.7,2056.4,0.8015]
["bitfinex","ETHUSD",1746728285647,4.86201304,2056.8,2056.4,5.6642323]
["bitfinex","ETHUSD",1746728286017,4.86250781,2056.6,2056.4,0.8015]
["bitfinex","ETHUSD",1746728287123,4.8621956,2056.7,2056.4,0.8015]
["bitfinex","ETHUSD",1746728288959,5.6851552,2057.0,2056.4,0.8015]
["bitfinex","ETHUSD",1746728289156,4.86263068,2056.5,2056.4,0.8015]
["bitfinex","ETHUSD",1746728289345,4.86243751,2056.6,2056.3,3.18]
["bitfinex","ETHUSD",1746728289551,4.86269425,2056.5,2056.3,3.18]
["bitfinex","ETHUSD",1746728289927,4.86251223,2056.6,2056.3,3.18]
["bitfinex","ETHUSD",1746728290455,4.86300695,2056.4,2056.1,6.36]
["bitfinex","ETHUSD",1746728290649,4.86300695,2056.4,2056.1,11.22355385]
["bitfinex","ETHUSD",1746728291026,4.86255427,2056.6,2056.2,4.86326167]
["bitfinex","ETHUSD",1746728291235,4.862707,2056.5,2056.1,4.86340736]
["bitfinex","ETHUSD",1746728291462,4.862707,2056.5,2056.1,8.04340736]
["bitfinex","ETHUSD",1746728291680,4.86251379,2056.6,2056.1,8.04339862]
["bitfinex","ETHUSD",1746728291829,0.7904,2056.7,2056.1,9.11650866]
["bitfinex","ETHUSD",1746728292029,4.86271668,2056.5,2056.1,9.06787823]
["bitfinex","ETHUSD",1746728292370,4.86271668,2056.5,2056.1,9.11650866]
["bitfinex","ETHUSD",1746728292755,0.7904,2056.7,2056.1,4.25311004]
["bitfinex","ETHUSD",1746728292973,4.86295755,2056.4,2056.1,3.18]
["bitfinex","ETHUSD",1746728293127,4.86282552,2056.5,2056.1,8.0435675]
["bitfinex","ETHUSD",1746728293630,4.86282552,2056.5,2056.1,8.09219794]
["bitfinex","ETHUSD",1746728293830,4.86282552,2056.5,2056.1,8.09205934]
["bitfinex","ETHUSD",1746728294332,4.86252159,2056.6,2056.3,0.7503]
["bitfinex","ETHUSD",1746728294533,4.86230129,2056.7,2056.3,6.78151076]
["bitfinex","ETHUSD",1746728294754,4.86204439,2056.8,2056.4,4.91141938]
["bitfinex","ETHUSD",1746728295136,4.86204439,2056.8,2056.4,4.91131913]
["bitfinex","ETHUSD",1746728296366,0.8207,2056.9,2056.4,0.04862732]
["bitfinex","ETHUSD",1746728296672,4.86222216,2056.7,2056.3,6.78143971]
["bitfinex","ETHUSD",1746728296831,4.86222216,2056.7,2056.4,0.67814397]
["bitfinex","ETHUSD",1746728297035,4.86214637,2056.8,2056.5,4.86263017]
["bitfinex","ETHUSD",1746728297236,9.72371679,2056.9,2056.6,0.8327]
["bitfinex","ETHUSD",1746728297445,4.86182949,2056.9,2056.6,0.8327]
["bitfinex","ETHUSD",1746728298682,5.63378162,2057.1,2056.6,0.8327]
["bitfinex","ETHUSD",1746728298979,4.86215782,2056.7,2056.4,0.7838]
["bitfinex","ETHUSD",1746728300582,4.86286714,2056.4,2056.3,3.18]
["bitfinex","ETHUSD",1746728300882,5.65516714,2056.4,2056.3,3.18]
["bitfinex","ETHUSD",1746728301580,4.86264414,2056.5,2056.1,4.86344034]
["bitfinex","ETHUSD",1746728301781,4.86233611,2056.7,2056.2,7.75192416]
["bitfinex","ETHUSD",1746728301997,4.86219476,2056.7,2056.3,6.41354502]
["bitfinex","ETHUSD",1746728302208,4.86218133,2056.7,2056.3,6.41357914]
["bitfinex","ETHUSD",1746728303704,4.86218133,2056.7,2056.3,1.55059242]
["bitfinex","ETHUSD",1746728303705,4.86241538,2056.6,2056.3,1.55059242]
["bitfinex","ETHUSD",1746728303889,4.86218133,2056.7,2056.3,6.41365473]
["bitfinex","ETHUSD",1746728304204,4.86184071,2056.9,2056.4,4.86264195]
["bitfinex","ETHUSD",1746728304499,4.86227715,2056.7,2056.3,1.55059242]
["bitfinex","ETHUSD",1746728304705,4.86227715,2056.7,2056.3,6.41359331]
["bitfinex","ETHUSD",1746728305813,4.86317602,2056.3,2056.1,0.8169]
["bitfinex","ETHUSD",1746728305968,4.86348988,2056.2,2056.0,3.18]
["bitfinex","ETHUSD",1746728306169,9.72658361,2056.3,2056.0,3.18]
["bitfinex","ETHUSD",1746728306387,4.8633492,2056.2,2056.0,3.18]
["bitfinex","ETHUSD",1746728306589,4.86322355,2056.3,2056.0,3.18]
["bitfinex","ETHUSD",1746728307159,9.72654322,2056.3,2056.0,3.18]
["bitfinex","ETHUSD",1746728307386,4.86334838,2056.2,2056.0,3.18]
["bitfinex","ETHUSD",1746728307586,4.86322355,2056.3,2056.0,3.18]
["bitfinex","ETHUSD",1746728307790,4.86281329,2056.5,2056.0,10.06672441]
["bitfinex","ETHUSD",1746728308021,4.86305266,2056.4,2056.0,10.06672441]
["bitfinex","ETHUSD",1746728308624,4.86277372,2056.5,2056.1,4.86357202]
["bitfinex","ETHUSD",1746728308808,4.86255037,2056.6,2056.2,0.82452891]
["bitfinex","ETHUSD",1746728309097,4.86228927,2056.7,2056.3,8.04100761]
["bitfinex","ETHUSD",1746728309491,4.86240777,2056.6,2056.3,3.178]
["bitfinex","ETHUSD",1746728309685,4.86228428,2056.7,2056.3,3.178]
["bitfinex","ETHUSD",1746728309929,4.86215782,2056.7,2056.3,3.178]
["bitfinex","ETHUSD",1746728310133,5.91441817,2056.9,2056.3,3.178]
["bitfinex","ETHUSD",1746728310134,4.05269134,2056.9,2056.3,3.178]
["bitfinex","ETHUSD",1746728310301,4.86251561,2056.6,2056.3,3.178]
["bitfinex","ETHUSD",1746728310824,9.72513359,2056.6,2056.3,3.178]
["bitfinex","ETHUSD",1746728311115,4.86286714,2056.4,2056.3,3.178]
["bitfinex","ETHUSD",1746728314549,4.86286714,2056.4,2056.0,10.8377781]
["bitfinex","ETHUSD",1746728314731,4.86286714,2056.4,2056.0,14.0147781]
["bitfinex","ETHUSD",1746728315047,4.86316743,2056.3,2056.1,4.00556341]
["bitfinex","ETHUSD",1746728315215,4.86286714,2056.4,2056.1,4.00556341]
["bitfinex","ETHUSD",1746728315414,4.86311184,2056.3,2056.1,4.00556341]
["bitfinex","ETHUSD",1746728316834,4.86300355,2056.4,2056.1,4.00556341]
["bitfinex","ETHUSD",1746728318132,4.86319998,2056.3,2056.1,3.177]
["bitfinex","ETHUSD",1746728318450,4.86316251,2056.3,2056.1,3.177]
["bitfinex","ETHUSD",1746728319657,9.72647571,2056.3,2056.1,3.177]
["bitfinex","ETHUSD",1746728319856,4.86334014,2056.2,2056.0,0.8198]
["bitfinex","ETHUSD",1746728320062,0.777,2056.4,2055.9,3.177]
["bitfinex","ETHUSD",1746728320363,4.86369426,2056.1,2055.9,3.177]
["bitfinex","ETHUSD",1746728321056,4.86335137,2056.2,2055.9,3.177]
["bitfinex","ETHUSD",1746728321057,4.86345343,2056.2,2055.9,3.177]
["bitfinex","ETHUSD",1746728321356,4.86274632,2056.5,2056.1,5.63599578]
["bitfinex","ETHUSD",1746728321558,4.86279459,2056.5,2056.1,5.63599578]
["bitfinex","ETHUSD",1746728321936,4.86279459,2056.5,2056.2,4.86333351]
["bitfinex","ETHUSD",1746728322141,4.86279459,2056.5,2056.1,0.82112904]
["bitfinex","ETHUSD",1746728322445,4.86298956,2056.4,2056.1,0.7725]
["bitfinex","ETHUSD",1746728322647,4.86298956,2056.4,2056.1,2.42421647]
["bitfinex","ETHUSD",1746728322853,4.86298956,2056.4,2056.1,5.63607344]
["bitfinex","ETHUSD",1746728323062,4.86298956,2056.4,2056.1,0.7725]
["bitfinex","ETHUSD",1746728323733,4.86298956,2056.4,2056.1,5.6360652]
["bitfinex","ETHUSD",1746728324063,4.86298956,2056.4,2056.1,0.7725]
["bitfinex","ETHUSD",1746728324269,4.86298956,2056.4,2056.2,3.177]
["bitfinex","ETHUSD",1746728324456,9.72561274,2056.5,2056.2,3.177]
["bitfinex","ETHUSD",1746728324631,4.86277536,2056.5,2056.2,3.177]
["bitfinex","ETHUSD",1746728324939,4.86288008,2056.4,2056.2,3.177]
["bitfinex","ETHUSD",1746728326135,3.7749,2056.8,2056.2,3.177]
["bitfinex","ETHUSD",1746728326370,4.86265543,2056.5,2056.2,8.04033421]
["bitfinex","ETHUSD",1746728326534,4.86254116,2056.6,2056.2,8.04033421]
["bitfinex","ETHUSD",1746728326858,4.86267307,2056.5,2056.2,3.177]
["bitfinex","ETHUSD",1746728327062,4.86287939,2056.4,2056.2,3.177]
["bitfinex","ETHUSD",1746728327269,4.86267307,2056.5,2056.2,3.177]
["bitfinex","ETHUSD",1746728327471,3.7749,2056.8,2056.2,9.20556019]
["bitfinex","ETHUSD",1746728327703,4.86258119,2056.6,2056.2,9.20556019]
["bitfinex","ETHUSD",1746728328056,4.86227917,2056.7,2056.3,5.66405257]
["bitfinex","ETHUSD",1746728328983,9.72411801,2056.8,2056.4,8.03876565]
["bitfinex","ETHUSD",1746728329185,4.86218027,2056.7,2056.4,8.03876565]
["bitfinex","ETHUSD",1746728329482,4.86218027,2056.7,2056.4,5.25967618]
["bitfinex","ETHUSD",1746728329684,4.86182498,2056.9,2056.4,10.12240483]
["bitfinex","ETHUSD",1746728329875,4.86170912,2056.9,2056.5,5.73680951]
["bitfinex","ETHUSD",1746728331351,0.7684,2057.2,2056.6,4.86238872]
["bitfinex","ETHUSD",1746728331556,4.86164463,2057.0,2056.5,5.68810694]
["bitfinex","ETHUSD",1746728331876,4.86172487,2056.9,2056.6,1.37878366]
["bitfinex","ETHUSD",1746728332359,4.86172487,2056.9,2056.6,6.24117328]
["bitfinex","ETHUSD",1746728332554,4.86165401,2057.0,2056.6,6.24117328]
["bitfinex","ETHUSD",1746728332754,4.86165401,2057.0,2056.6,1.37878366]
["bitfinex","ETHUSD",1746728332952,4.86108033,2057.2,2056.8,5.68751842]
["bitfinex","ETHUSD",1746728333157,4.86089982,2057.3,2056.9,4.91018218]
["bitfinex","ETHUSD",1746728333353,4.86103213,2057.2,2056.8,5.68751842]
["bitfinex","ETHUSD",1746728333557,4.86103213,2057.2,2056.8,5.68745703]
["bitfinex","ETHUSD",1746728333878,4.86088831,2057.3,2056.9,4.86167799]
["bitfinex","ETHUSD",1746728334182,4.85979491,2057.7,2057.2,4.86086338]
["bitfinex","ETHUSD",1746728334349,4.86019077,2057.6,2057.2,4.86086338]
["bitfinex","ETHUSD",1746728334864,4.86027905,2057.5,2057.2,3.177]
["bitfinex","ETHUSD",1746728336544,4.86058747,2057.4,2057.2,3.177]
["bitfinex","ETHUSD",1746728336771,4.86063995,2057.4,2057.2,3.177]
["bitfinex","ETHUSD",1746728337067,4.86037011,2057.5,2057.3,0.791]
["bitfinex","ETHUSD",1746728337271,4.86010779,2057.6,2057.3,0.791]
["bitfinex","ETHUSD",1746728337482,4.86032586,2057.5,2057.3,0.791]
["bitfinex","ETHUSD",1746728338489,4.86050354,2057.4,2057.3,0.791]
["bitfinex","ETHUSD",1746728338948,4.85958644,2057.8,2057.3,0.791]
["bitfinex","ETHUSD",1746728339154,4.86043418,2057.5,2057.3,0.791]
["bitfinex","ETHUSD",1746728339657,4.86050354,2057.4,2057.3,0.791]
["bitfinex","ETHUSD",1746728340178,4.86043418,2057.5,2057.3,0.791]
["bitfinex","ETHUSD",1746728340577,4.86050354,2057.4,2057.2,3.177]
["bitfinex","ETHUSD",1746728340758,4.8610414,2057.2,2057.0,7.1729]
["bitfinex","ETHUSD",1746728341291,0.8097,2057.4,2056.7,4.66589619]
["bitfinex","ETHUSD",1746728341292,3.64975353,2057.4,2056.7,4.66589619]
["bitfinex","ETHUSD",1746728341458,4.86154973,2057.0,2056.7,4.66589619]
["bitfinex","ETHUSD",1746728342089,4.86135958,2057.1,2056.7,9.52805125]
["bitfinex","ETHUSD",1746728342559,4.86086451,2057.3,2056.9,4.86151939]
["bitfinex","ETHUSD",1746728342754,4.86086451,2057.3,2057.0,2.02554329]
["bitfinex","ETHUSD",1746728342956,9.72183072,2057.3,2057.0,2.02554329]
["bitfinex","ETHUSD",1746728343264,4.86099356,2057.2,2056.8,3.8325]
["bitfinex","ETHUSD",1746728343598,4.86148218,2057.0,2056.8,0.8325]
["bitfinex","ETHUSD",1746728343958,0.7729,2057.3,2056.8,0.8325]
["bitfinex","ETHUSD",1746728344158,4.8604971,2057.5,2057.0,4.86127846]
["bitfinex","ETHUSD",1746728344383,4.86059051,2057.4,2057.2,0.8166]
["bitfinex","ETHUSD",1746728345896,4.86041446,2057.5,2057.2,0.8166]
["bitfinex","ETHUSD",1746728346273,4.8607398,2057.3,2057.2,0.8166]
["bitfinex","ETHUSD",1746728346772,4.86065139,2057.4,2057.2,0.8166]
["bitfinex","ETHUSD",1746728347891,4.86026731,2057.5,2057.0,0.7769]
["bitfinex","ETHUSD",1746728348196,4.86121238,2057.1,2057.0,3.176]
["bitfinex","ETHUSD",1746728349493,4.86191285,2056.9,2056.6,6.11]
["bitfinex","ETHUSD",1746728349899,4.86186416,2056.9,2056.6,6.11]
["bitfinex","ETHUSD",1746728350098,4.86199938,2056.8,2056.6,6.11]
["bitfinex","ETHUSD",1746728350805,4.86181619,2056.9,2056.6,6.11]
["bitfinex","ETHUSD",1746728350991,4.86181619,2056.9,2056.6,9.718447]
["bitfinex","ETHUSD",1746728351193,5.64883171,2057.4,2057.0,5.66824328]
["bitfinex","ETHUSD",1746728351395,10.05,2058.1,2057.1,3.22060852]
["bitfinex","ETHUSD",1746728351396,4.85996616,2057.7,2057.1,3.22060852]
["bitfinex","ETHUSD",1746728351599,4.86043585,2057.5,2057.2,0.8212]
["bitfinex","ETHUSD",1746728351763,4.86020031,2057.6,2057.2,1.53772]
["bitfinex","ETHUSD",1746728351967,4.86056367,2057.4,2057.2,1.53772]
["bitfinex","ETHUSD",1746728352266,7.85967418,2057.8,2057.2,1.53772]
["bitfinex","ETHUSD",1746728352469,4.86046666,2057.5,2057.2,0.8212]
["bitfinex","ETHUSD",1746728352669,4.86051474,2057.4,2057.2,0.8212]
["bitfinex","ETHUSD",1746728353107,4.86041585,2057.5,2057.2,0.8212]
["bitfinex","ETHUSD",1746728353478,4.8607398,2057.3,2057.2,0.8212]
["bitfinex","ETHUSD",1746728353673,4.8607398,2057.3,2057.2,7.1652]
["bitfinex","ETHUSD",1746728353879,4.86209057,2056.8,2056.3,3.9228]
["bitfinex","ETHUSD",1746728354174,4.86212905,2056.8,2056.3,11.6257933]
["bitfinex","ETHUSD",1746728354479,4.86212905,2056.8,2056.4,4.86284803]
["bitfinex","ETHUSD",1746728354680,9.72332157,2057.0,2056.4,4.86284803]
["bitfinex","ETHUSD",1746728354881,4.86180779,2056.9,2056.3,8.78575216]
["bitfinex","ETHUSD",1746728355089,4.86161852,2057.0,2056.4,6.5449334]
["bitfinex","ETHUSD",1746728355276,4.86161852,2057.0,2056.6,0.7701]
["bitfinex","ETHUSD",1746728355574,4.86177321,2056.9,2056.6,0.7701]
["bitfinex","ETHUSD",1746728355778,4.8617724,2056.9,2056.6,3.9411]
["bitfinex","ETHUSD",1746728355971,7.55629505,2057.1,2056.4,5.63801942]
["bitfinex","ETHUSD",1746728356224,4.86197866,2056.8,2056.5,3.171]
["bitfinex","ETHUSD",1746728356571,4.86197866,2056.8,2056.6,3.171]
["bitfinex","ETHUSD",1746728356795,4.86179782,2056.9,2056.6,3.171]
["bitfinex","ETHUSD",1746728357003,1.2314302,2057.0,2056.6,3.171]
["bitfinex","ETHUSD",1746728357171,4.86185986,2056.9,2056.6,3.171]
["bitfinex","ETHUSD",1746728357513,4.86194978,2056.8,2056.6,3.171]
["bitfinex","ETHUSD",1746728357721,4.86186848,2056.9,2056.6,3.171]
["bitfinex","ETHUSD",1746728357894,5.78251,2056.9,2056.4,8.81001942]
["bitfinex","ETHUSD",1746728358091,5.78251,2056.9,2056.5,3.171]
["bitfinex","ETHUSD",1746728358298,4.86248944,2056.6,2056.5,3.171]
["bitfinex","ETHUSD",1746728358525,4.86248944,2056.6,2056.4,3.171]
["bitfinex","ETHUSD",1746728359102,4.86263171,2056.5,2056.2,0.777]
["bitfinex","ETHUSD",1746728359323,5.8043034,2056.7,2056.3,3.171]
["bitfinex","ETHUSD",1746728359507,5.65925297,2056.8,2056.4,0.7604]
["bitfinex","ETHUSD",1746728359711,4.86218,2056.7,2056.4,0.7604]
["bitfinex","ETHUSD",1746728361639,4.86218,2056.7,2056.4,3.9314]
["bitfinex","ETHUSD",1746728361930,4.86241872,2056.6,2056.4,3.171]
["bitfinex","ETHUSD",1746728362136,4.86241872,2056.6,2056.3,6.343]
["bitfinex","ETHUSD",1746728362631,9.72502993,2056.6,2056.3,6.343]
["bitfinex","ETHUSD",1746728362842,4.86241872,2056.6,2056.3,6.343]
["bitfinex","ETHUSD",1746728364733,4.862656,2056.5,2056.3,6.343]
["bitfinex","ETHUSD",1746728365234,4.86253137,2056.6,2056.3,6.343]
["bitfinex","ETHUSD",1746728365532,4.86263393,2056.5,2056.3,6.343]
["bitfinex","ETHUSD",1746728365732,4.86263393,2056.5,2056.2,0.8308]
["bitfinex","ETHUSD",1746728366039,4.86263393,2056.5,2056.2,7.1748]
["bitfinex","ETHUSD",1746728366503,4.86318469,2056.3,2056.1,3.173]
["bitfinex","ETHUSD",1746728366702,4.86318469,2056.3,2056.1,6.344]
["bitfinex","ETHUSD",1746728366917,5.65469844,2056.4,2056.1,6.344]
["bitfinex","ETHUSD",1746728367249,5.65469844,2056.4,2056.1,11.20757032]
["bitfinex","ETHUSD",1746728367402,10.51779445,2056.4,2056.1,6.344]
["bitfinex","ETHUSD",1746728367729,0.7917,2056.4,2056.1,6.344]
["bitfinex","ETHUSD",1746728367939,5.61900048,2056.6,2056.1,11.92120365]
["bitfinex","ETHUSD",1746728368107,4.86250048,2056.6,2056.3,0.7689]
["bitfinex","ETHUSD",1746728368908,4.86215782,2056.7,2056.3,0.7689]
["bitfinex","ETHUSD",1746728369239,4.86251403,2056.6,2056.3,0.7689]
["bitfinex","ETHUSD",1746728369540,4.86232356,2056.7,2056.3,0.7689]
["bitfinex","ETHUSD",1746728370440,4.86232356,2056.7,2056.3,5.63200227]
["bitfinex","ETHUSD",1746728370739,4.86232356,2056.7,2056.3,5.63200052]
["bitfinex","ETHUSD",1746728371942,4.86232356,2056.7,2056.3,0.7689]
["bitfinex","ETHUSD",1746728372122,4.86232356,2056.7,2056.3,5.63197102]
["bitfinex","ETHUSD",1746728372333,5.61851586,2056.8,2056.3,5.63197102]
["bitfinex","ETHUSD",1746728372334,5.66563059,2056.9,2056.3,2.52420532]
["bitfinex","ETHUSD",1746728372531,0.8038,2056.9,2056.3,2.52420532]
["bitfinex","ETHUSD",1746728372711,12.003515,2057.0,2056.7,0.8326]
["bitfinex","ETHUSD",1746728372913,12.003515,2057.0,2056.9,4.86168506]
["bitfinex","ETHUSD",1746728373144,12.003515,2057.0,2056.8,4.8617682]
["bitfinex","ETHUSD",1746728373457,12.003515,2057.0,2056.8,6.83581336]
["bitfinex","ETHUSD",1746728373747,12.003515,2057.0,2056.8,1.97404516]
["bitfinex","ETHUSD",1746728373956,12.003515,2057.0,2056.7,5.69462987]
["bitfinex","ETHUSD",1746728374154,12.003515,2057.0,2056.7,5.69462925]
["bitfinex","ETHUSD",1746728375261,12.003515,2057.0,2056.7,0.8326]
["bitfinex","ETHUSD",1746728375606,16.86506029,2057.0,2056.5,8.66958198]
["bitfinex","ETHUSD",1746728375835,16.86506029,2057.0,2056.6,8.10396355]
["bitfinex","ETHUSD",1746728376039,16.86506029,2057.0,2056.6,12.96623976]
["bitfinex","ETHUSD",1746728376337,12.003515,2057.0,2056.7,4.86212888]
["bitfinex","ETHUSD",1746728377219,12.003515,2057.0,2056.8,4.8618785]
["bitfinex","ETHUSD",1746728377552,12.003515,2057.0,2056.7,4.86211483]
["bitfinex","ETHUSD",1746728377748,12.003515,2057.0,2056.8,6.44237587]
["bitfinex","ETHUSD",1746728378050,12.003515,2057.0,2056.8,7.22707587]
["bitfinex","ETHUSD",1746728378250,12.003515,2057.0,2056.9,4.86168506]
["bitfinex","ETHUSD",1746728379225,12.003515,2057.0,2056.9,5.69118506]
["bitfinex","ETHUSD",1746728380057,12.003515,2057.0,2056.9,8.69118506]
["bitfinex","ETHUSD",1746728380266,12.003515,2057.0,2056.9,17.6957603]
["bitfinex","ETHUSD",1746728384865,11.64056064,2057.0,2056.9,18.2457603]
["bitfinex","ETHUSD",1746728386843,11.64056064,2057.0,2056.9,17.6957603]
["bitfinex","ETHUSD",1746728387178,11.64056064,2057.0,2056.9,26.87381383]
["bitfinex","ETHUSD",1746728390277,11.64056064,2057.0,2056.9,24.0337603]
["bitfinex","ETHUSD",1746728390495,7.61240366,2057.0,2056.9,24.5837603]
["bitfinex","ETHUSD",1746728390658,5.37404037,2057.0,2056.9,24.5837603]
["bitfinex","ETHUSD",1746728391259,5.37404037,2057.0,2056.9,34.7237603]
["bitfinex","ETHUSD",1746728391470,4.33404037,2057.0,2056.9,34.7237603]
["bitfinex","ETHUSD",1746728391694,3.84404037,2057.0,2056.9,34.7237603]
["bitfinex","ETHUSD",1746728393377,3.84404037,2057.0,2056.9,34.7227603]
["bitfinex","ETHUSD",1746728394197,3.84404037,2057.0,2056.9,24.5827603]
["bitfinex","ETHUSD",1746728395586,3.61053397,2057.0,2056.9,18.2457603]
["bitfinex","ETHUSD",1746728395783,1.17969144,2057.0,2056.9,28.15362799]
["bitfinex","ETHUSD",1746728395996,1.17969144,2057.0,2056.9,59.91839699]
["bitfinex","ETHUSD",1746728396172,0.7712,2057.9,2057.7,4.85970322]
["bitfinex","ETHUSD",1746728396498,0.7712,2057.9,2057.7,8.63587838]
["bitfinex","ETHUSD",1746728396696,0.7712,2057.9,2057.7,8.0267432]
["bitfinex","ETHUSD",1746728397993,0.7712,2057.9,2057.7,3.167]
["bitfinex","ETHUSD",1746728399919,0.7542,2058.6,2057.9,4.85914494]
["bitfinex","ETHUSD",1746728400211,4.85732298,2058.8,2058.2,3.7688]
["bitfinex","ETHUSD",1746728400414,0.7733,2058.7,2058.4,4.85813952]
["bitfinex","ETHUSD",1746728400699,0.7733,2058.7,2058.5,3.167]
["bitfinex","ETHUSD",1746728400900,0.7733,2058.7,2058.2,3.7688]
["bitfinex","ETHUSD",1746728401098,0.7733,2058.7,2058.3,11.19323651]
["bitfinex","ETHUSD",1746728401303,0.5630623,2058.8,2058.4,3.0]
["bitfinex","ETHUSD",1746728401486,0.66666667,2059.1,2058.7,4.85723947]
["bitfinex","ETHUSD",1746728401487,0.7731,2059.0,2058.7,4.85723947]
["bitfinex","ETHUSD",1746728401678,0.7731,2059.0,2058.6,4.85753339]
["bitfinex","ETHUSD",1746728402079,0.7731,2059.0,2058.6,4.85749884]
["bitfinex","ETHUSD",1746728402381,0.7731,2059.0,2058.7,4.85733847]
["bitfinex","ETHUSD",1746728403323,0.7731,2059.0,2058.7,4.8572699]
["bitfinex","ETHUSD",1746728403524,0.7731,2059.0,2058.6,4.90613079]
["bitfinex","ETHUSD",1746728403821,0.7731,2059.0,2058.6,4.85756116]
["bitfinex","ETHUSD",1746728404226,5.62987529,2059.0,2058.6,4.8575029]
["bitfinex","ETHUSD",1746728404398,0.7731,2059.0,2058.6,9.71500148]
["bitfinex","ETHUSD",1746728404595,5.62985844,2059.0,2058.6,4.85749858]
["bitfinex","ETHUSD",1746728404801,5.62987848,2059.0,2058.6,4.85749858]
["bitfinex","ETHUSD",1746728405303,0.7731,2059.0,2058.6,4.85749858]
["bitfinex","ETHUSD",1746728405514,0.7731,2059.0,2058.6,11.0686112]
["bitfinex","ETHUSD",1746728405714,0.7731,2059.0,2058.7,4.85742094]
["bitfinex","ETHUSD",1746728405920,0.7731,2059.0,2058.6,6.21115903]
["bitfinex","ETHUSD",1746728406087,0.7731,2059.0,2058.7,6.334]
["bitfinex","ETHUSD",1746728406286,0.7731,2059.0,2058.7,11.23985458]
["bitfinex","ETHUSD",1746728406490,0.7731,2059.0,2058.8,6.11654274]
["bitfinex","ETHUSD",1746728406790,0.7731,2059.0,2058.8,1.25934639]
["bitfinex","ETHUSD",1746728406990,0.7731,2059.0,2058.8,6.11637064]
["bitfinex","ETHUSD",1746728407211,0.66666667,2059.1,2058.9,4.85691237]
["bitfinex","ETHUSD",1746728407425,0.66666667,2059.1,2059.0,4.90529314]
["bitfinex","ETHUSD",1746728407732,0.66666667,2059.1,2059.0,6.46871607]
["bitfinex","ETHUSD",1746728407928,0.66666667,2059.1,2059.0,14.56705931]
["bitfinex","ETHUSD",1746728408231,0.1,2060.0,2059.4,0.7503]
["bitfinex","ETHUSD",1746728408429,0.1,2060.0,2059.1,3.0]
["bitfinex","ETHUSD",1746728408430,0.8144,2059.9,2059.6,4.85516327]
["bitfinex","ETHUSD",1746728408592,0.8144,2059.9,2059.5,11.18743194]
["bitfinex","ETHUSD",1746728408791,0.8144,2059.9,2059.6,4.85515125]
["bitfinex","ETHUSD",1746728409030,0.8144,2059.9,2059.6,4.85531171]
["bitfinex","ETHUSD",1746728409196,0.8144,2059.9,2059.5,13.08985587]
["bitfinex","ETHUSD",1746728409396,0.8144,2059.9,2059.6,4.85522877]
["bitfinex","ETHUSD",1746728410093,0.8144,2059.9,2059.4,4.85564094]
["bitfinex","ETHUSD",1746728410299,0.8144,2059.9,2059.5,11.18743316]
["bitfinex","ETHUSD",1746728411039,5.6690069,2059.9,2059.5,6.332]
["bitfinex","ETHUSD",1746728411329,0.8144,2059.9,2059.5,6.332]
["bitfinex","ETHUSD",1746728411631,4.85484486,2059.8,2059.5,6.332]
["bitfinex","ETHUSD",1746728412301,5.66914327,2059.9,2059.5,11.23605693]
["bitfinex","ETHUSD",1746728412679,5.66914327,2059.9,2059.5,11.18744238]
["bitfinex","ETHUSD",1746728413670,4.85531171,2059.6,2059.5,6.332]
["bitfinex","ETHUSD",1746728413890,4.8552097,2059.7,2059.5,6.332]
["bitfinex","ETHUSD",1746728414168,4.8552097,2059.7,2059.5,6.331]
["bitfinex","ETHUSD",1746728414380,1.87675145,2059.9,2059.0,19.10998951]
["bitfinex","ETHUSD",1746728414541,0.8006,2059.5,2059.3,3.164]
["bitfinex","ETHUSD",1746728414745,0.1,2060.0,2059.4,0.7808]
["bitfinex","ETHUSD",1746728414935,0.1,2060.0,2059.7,5.09834324]
["bitfinex","ETHUSD",1746728415142,0.1,2060.0,2059.9,7.85460459]
["bitfinex","ETHUSD",1746728415382,0.1,2060.0,2059.9,13.73374783]
["bitfinex","ETHUSD",1746728415537,0.1,2060.0,2059.9,16.30478925]
["bitfinex","ETHUSD",1746728415737,0.1,2060.0,2059.9,16.85478925]
["bitfinex","ETHUSD",1746728415967,0.1,2060.0,2059.9,48.61955825]
["bitfinex","ETHUSD",1746728416275,0.40296775,2060.3,2060.2,8.62059767]
["bitfinex","ETHUSD",1746728416434,0.40296775,2060.3,2060.2,52.32574046]
["bitfinex","ETHUSD",1746728416635,0.40296775,2060.3,2060.2,58.76776779]
["bitfinex","ETHUSD",1746728416836,0.40296775,2060.3,2060.2,58.00876429]
["bitfinex","ETHUSD",1746728417075,0.40296775,2060.3,2060.2,61.00876429]
["bitfinex","ETHUSD",1746728417296,4.8516554,2061.2,2060.7,4.85253245]
["bitfinex","ETHUSD",1746728417437,0.8047,2061.4,2061.1,4.85175667]
["bitfinex","ETHUSD",1746728417674,0.8047,2061.4,2061.0,4.85189767]
["bitfinex","ETHUSD",1746728418018,4.85052416,2061.7,2061.2,4.85133034]
["bitfinex","ETHUSD",1746728418163,0.8126,2061.8,2061.3,6.394]
["bitfinex","ETHUSD",1746728418370,4.85051047,2061.7,2061.3,6.394]
["bitfinex","ETHUSD",1746728418592,4.80051047,2061.7,2061.3,6.394]
["bitfinex","ETHUSD",1746728418798,4.85090138,2061.5,2061.3,6.394]
["bitfinex","ETHUSD",1746728419004,4.85107208,2061.4,2061.3,6.394]
["bitfinex","ETHUSD",1746728419273,5.8210542,2061.5,2061.3,6.394]
["bitfinex","ETHUSD",1746728419673,4.85056044,2061.7,2061.3,6.394]
["bitfinex","ETHUSD",1746728420096,0.8126,2061.8,2061.3,6.394]
["bitfinex","ETHUSD",1746728420286,4.8509325,2061.5,2061.3,6.394]
["bitfinex","ETHUSD",1746728420601,4.85107208,2061.4,2061.3,6.394]
["bitfinex","ETHUSD",1746728420797,4.85099341,2061.5,2061.3,6.394]
["bitfinex","ETHUSD",1746728421611,4.85107208,2061.4,2061.3,6.394]
["bitfinex","ETHUSD",1746728421899,0.66666667,2061.7,2061.3,6.394]
["bitfinex","ETHUSD",1746728422103,4.85062474,2061.6,2061.4,0.04850422]
["bitfinex","ETHUSD",1746728422271,5.51712918,2061.7,2061.4,0.04850422]
["bitfinex","ETHUSD",1746728422473,0.66666667,2061.7,2061.3,6.394]
["bitfinex","ETHUSD",1746728422667,4.85062955,2061.6,2061.4,0.04850426]
["bitfinex","ETHUSD",1746728423081,4.85062955,2061.6,2061.3,6.394]
["bitfinex","ETHUSD",1746728423281,4.85062955,2061.6,2061.4,0.04850505]
["bitfinex","ETHUSD",1746728423493,4.85083676,2061.5,2061.3,6.394]
["bitfinex","ETHUSD",1746728423678,4.85074053,2061.6,2061.3,6.394]
["bitfinex","ETHUSD",1746728423875,5.51714232,2061.7,2061.3,11.29378254]
["bitfinex","ETHUSD",1746728423876,5.51720539,2061.7,2061.3,11.29378254]
["bitfinex","ETHUSD",1746728424097,0.66666667,2061.7,2061.4,4.8510703]
["bitfinex","ETHUSD",1746728424518,0.66666667,2061.7,2061.6,8.40060147]
["bitfinex","ETHUSD",1746728424669,0.66666667,2061.7,2061.6,3.0]
["bitfinex","ETHUSD",1746728425221,0.66666667,2061.7,2061.6,14.24960147]
["bitfinex","ETHUSD",1746728426294,0.02518949,2061.9,2061.8,8.40013095]
["bitfinex","ETHUSD",1746728426531,0.02518949,2061.9,2061.8,24.58493807]
["bitfinex","ETHUSD",1746728427323,0.02518949,2061.9,2061.8,31.45163807]
["bitfinex","ETHUSD",1746728427689,0.02518949,2061.9,2061.8,30.90163807]
["bitfinex","ETHUSD",1746728427990,0.02518949,2061.9,2061.8,18.72895583]
["bitfinex","ETHUSD",1746728428429,0.02518949,2061.9,2061.8,25.13495583]
["bitfinex","ETHUSD",1746728429227,0.02518949,2061.9,2061.8,4.01212488]
["bitfinex","ETHUSD",1746728429418,0.80008949,2061.9,2061.7,6.405]
["bitfinex","ETHUSD",1746728429613,5.65007166,2061.9,2061.7,6.405]
["bitfinex","ETHUSD",1746728429919,0.02518949,2061.9,2061.8,4.85013095]
["bitfinex","ETHUSD",1746728430126,0.02518949,2061.9,2061.8,8.7250219]
["bitfinex","ETHUSD",1746728430299,0.02518949,2061.9,2061.8,16.37140012]
["bitfinex","ETHUSD",1746728430497,0.02518949,2061.9,2061.8,16.32290917]
["bitfinex","ETHUSD",1746728430727,0.02518949,2061.9,2061.8,15.77290917]
["bitfinex","ETHUSD",1746728430899,0.02518949,2061.9,2061.8,10.67456593]
["bitfinex","ETHUSD",1746728431809,0.02518949,2061.9,2061.8,15.77290917]
["bitfinex","ETHUSD",1746728432741,0.02518949,2061.9,2061.8,10.67456593]
["bitfinex","ETHUSD",1746728433250,0.02518949,2061.9,2061.8,9.84816593]
["bitfinex","ETHUSD",1746728433756,0.24608949,2061.9,2061.8,9.84816593]
["bitfinex","ETHUSD",1746728434312,0.02518949,2061.9,2061.8,9.84816593]
["bitfinex","ETHUSD",1746728434751,0.24608949,2061.9,2061.8,9.84816593]
["bitfinex","ETHUSD",1746728435133,0.02518949,2061.9,2061.8,9.84816593]
["bitfinex","ETHUSD",1746728435447,0.02518949,2061.9,2061.8,1.99803498]
["bitfinex","ETHUSD",1746728435612,0.02518949,2061.9,2061.8,16.40696556]
["bitfinex","ETHUSD",1746728435816,4.84631763,2063.5,2062.7,13.3243873]
["bitfinex","ETHUSD",1746728436048,5.63892487,2063.6,2063.1,4.84707379]
["bitfinex","ETHUSD",1746728436230,4.84439546,2064.3,2063.2,0.04846195]
["bitfinex","ETHUSD",1746728436461,0.7867,2063.6,2062.9,5.09834324]
["bitfinex","ETHUSD",1746728436644,0.7867,2063.6,2063.2,6.456]
["bitfinex","ETHUSD",1746728436645,4.84623913,2063.5,2063.2,6.456]
["bitfinex","ETHUSD",1746728437145,5.63268742,2063.6,2063.2,11.30282053]
["bitfinex","ETHUSD",1746728437345,0.7867,2063.6,2063.3,4.84657398]
["bitfinex","ETHUSD",1746728437540,4.84580167,2063.7,2063.2,6.456]
["bitfinex","ETHUSD",1746728437541,0.7542,2064.1,2063.2,11.30271985]
["bitfinex","ETHUSD",1746728437757,4.84529065,2063.9,2063.2,8.09610631]
["bitfinex","ETHUSD",1746728437958,5.59908184,2064.1,2063.6,4.84571446]
["bitfinex","ETHUSD",1746728438167,5.59905676,2064.1,2063.7,0.04845113]
["bitfinex","ETHUSD",1746728438331,4.84474095,2064.1,2063.8,4.0496]
["bitfinex","ETHUSD",1746728438665,4.84458912,2064.2,2063.8,4.0496]
["bitfinex","ETHUSD",1746728438834,0.7568,2064.5,2063.1,3.7506]
["bitfinex","ETHUSD",1746728438835,4.8460458,2063.6,2063.1,3.7506]
["bitfinex","ETHUSD",1746728439039,4.84604429,2063.6,2063.3,6.603]
["bitfinex","ETHUSD",1746728439275,4.84580058,2063.7,2063.1,3.7506]
["bitfinex","ETHUSD",1746728439436,0.7808,2063.6,2062.8,6.605]
["bitfinex","ETHUSD",1746728439769,4.84671593,2063.3,2062.8,11.45267184]
["bitfinex","ETHUSD",1746728439977,0.7808,2063.2,2062.8,6.605]
["bitfinex","ETHUSD",1746728440162,4.84742822,2063.0,2062.8,6.605]
["bitfinex","ETHUSD",1746728440363,0.7808,2063.2,2062.8,6.605]
["bitfinex","ETHUSD",1746728440568,0.7808,2063.2,2062.4,18.2337]
["bitfinex","ETHUSD",1746728440569,4.84835239,2062.6,2062.4,24.075]
["bitfinex","ETHUSD",1746728440768,4.84811647,2062.7,2062.4,24.075]
["bitfinex","ETHUSD",1746728440963,4.84811647,2062.7,2062.4,6.606]
["bitfinex","ETHUSD",1746728440964,4.84848484,2062.5,2062.4,6.606]
["bitfinex","ETHUSD",1746728441679,4.84906459,2062.3,2061.9,6.612]
["bitfinex","ETHUSD",1746728441900,4.84496124,2064.0,2062.9,0.7985]
["bitfinex","ETHUSD",1746728442174,1.07754052,2064.2,2063.0,20.09618203]
["bitfinex","ETHUSD",1746728442375,0.8248,2064.2,2063.4,3.7795]
["bitfinex","ETHUSD",1746728442576,0.8248,2064.2,2063.2,3.0]
["bitfinex","ETHUSD",1746728442776,4.8453833,2063.9,2063.3,4.84650693]
["bitfinex","ETHUSD",1746728442983,4.84570259,2063.7,2063.4,0.04845806]
["bitfinex","ETHUSD",1746728443182,0.14777107,2063.8,2063.1,3.0]
["bitfinex","ETHUSD",1746728443368,4.84582278,2063.7,2063.2,4.84683651]
["bitfinex","ETHUSD",1746728443574,5.81645422,2063.7,2063.0,3.468]
["bitfinex","ETHUSD",1746728443781,4.84626082,2063.5,2063.0,8.31529934]
["bitfinex","ETHUSD",1746728443963,4.99289089,2063.6,2063.1,4.89532912]
["bitfinex","ETHUSD",1746728444165,0.1459779,2063.4,2063.1,4.89540126]
["bitfinex","ETHUSD",1746728444387,4.84606777,2063.6,2063.1,0.04846326]
["bitfinex","ETHUSD",1746728444583,0.8234,2063.7,2063.1,4.89550844]
["bitfinex","ETHUSD",1746728444884,0.14642626,2063.5,2063.2,4.84682706]
["bitfinex","ETHUSD",1746728445186,5.64691352,2064.0,2063.5,4.8461352]
["bitfinex","ETHUSD",1746728445395,1.85106812,2064.0,2063.6,4.84578469]
["bitfinex","ETHUSD",1746728445888,1.85106812,2064.0,2063.5,8.3151352]
["bitfinex","ETHUSD",1746728445889,4.84531655,2063.9,2063.5,3.469]
["bitfinex","ETHUSD",1746728446087,4.84505919,2064.0,2063.5,8.31497528]
["bitfinex","ETHUSD",1746728446271,0.823,2064.3,2063.5,3.469]
["bitfinex","ETHUSD",1746728446455,4.84553856,2063.8,2063.5,3.469]
["bitfinex","ETHUSD",1746728446654,0.96907488,2063.8,2063.5,3.469]
["bitfinex","ETHUSD",1746728446956,4.84545417,2063.8,2063.5,3.469]
["bitfinex","ETHUSD",1746728447156,4.84533711,2063.9,2063.5,3.469]
["bitfinex","ETHUSD",1746728447490,4.84558724,2063.8,2063.5,3.469]
["bitfinex","ETHUSD",1746728448193,4.84472651,2064.1,2063.5,3.469]
["bitfinex","ETHUSD",1746728448391,0.005,2064.7,2064.3,10.51186605]
["bitfinex","ETHUSD",1746728448557,0.005,2064.7,2064.5,4.84357484]
["bitfinex","ETHUSD",1746728448892,0.005,2064.7,2064.6,4.89197777]
["bitfinex","ETHUSD",1746728449076,0.005,2064.7,2064.6,8.67477777]
["bitfinex","ETHUSD",1746728449790,0.005,2064.7,2064.4,6.97]
["bitfinex","ETHUSD",1746728449977,0.005,2064.7,2064.4,11.81392754]
["bitfinex","ETHUSD",1746728450179,0.005,2064.7,2064.5,4.84377834]
["bitfinex","ETHUSD",1746728450565,0.005,2064.7,2064.6,4.8919831]
["bitfinex","ETHUSD",1746728450765,0.005,2064.7,2064.6,4.84355323]
["bitfinex","ETHUSD",1746728451091,0.005,2064.7,2064.6,10.22891738]
["bitfinex","ETHUSD",1746728451250,0.005,2064.7,2064.6,13.22891738]
["bitfinex","ETHUSD",1746728451452,0.005,2064.8,2064.7,8.39331864]
["bitfinex","ETHUSD",1746728451676,0.005,2064.8,2064.7,45.88879753]
["bitfinex","ETHUSD",1746728452265,0.005,2064.8,2064.7,48.88879753]
["bitfinex","ETHUSD",1746728452994,0.005,2064.8,2064.7,38.40466853]
["bitfinex","ETHUSD",1746728453184,0.005,2064.8,2064.7,0.763]
["bitfinex","ETHUSD",1746728453386,0.005,2064.8,2064.7,11.84131864]
["bitfinex","ETHUSD",1746728453695,0.13120983,2064.8,2064.7,6.997]
["bitfinex","ETHUSD",1746728453889,0.005,2064.8,2064.7,6.997]
["bitfinex","ETHUSD",1746728454096,0.23120983,2064.8,2064.7,7.04542698]
["bitfinex","ETHUSD",1746728454268,0.105,2064.8,2064.7,12.59328832]
["bitfinex","ETHUSD",1746728454477,0.24329717,2064.8,2064.7,25.45125634]
["bitfinex","ETHUSD",1746728454789,0.105,2064.8,2064.7,19.73065634]
["bitfinex","ETHUSD",1746728455287,0.2575105,2066.4,2065.5,13.288295]
["bitfinex","ETHUSD",1746728455489,4.83972008,2066.3,2065.9,5.33694123]
["bitfinex","ETHUSD",1746728455693,4.84443299,2066.4,2066.0,0.04839148]
["bitfinex","ETHUSD",1746728455860,4.84443299,2066.4,2066.2,4.83978978]
["bitfinex","ETHUSD",1746728455861,0.005,2066.4,2066.2,4.83978978]
["bitfinex","ETHUSD",1746728456064,0.005,2066.4,2066.1,12.05690993]
["bitfinex","ETHUSD",1746728456292,0.005,2066.4,2066.3,0.7575]
["bitfinex","ETHUSD",1746728456568,0.005,2066.4,2066.3,13.91531895]
["bitfinex","ETHUSD",1746728456902,0.005,2066.4,2066.3,27.60477095]
["bitfinex","ETHUSD",1746728457105,0.005,2066.4,2066.3,24.05477095]
["bitfinex","ETHUSD",1746728457263,0.2888239,2067.0,2066.9,4.83816343]
["bitfinex","ETHUSD",1746728457461,0.2888239,2067.0,2066.9,15.89476343]
["bitfinex","ETHUSD",1746728457657,0.15224611,2067.7,2066.9,37.37177293]
["bitfinex","ETHUSD",1746728457880,4.98855771,2067.7,2067.2,4.83735184]
["bitfinex","ETHUSD",1746728458110,4.9886478,2067.7,2067.2,4.83731059]
["bitfinex","ETHUSD",1746728458314,4.9886478,2067.7,2066.8,7.83838597]
["bitfinex","ETHUSD",1746728458315,0.98134611,2067.7,2066.7,0.7757]
["bitfinex","ETHUSD",1746728458615,0.98134611,2067.7,2066.3,1.09825064]
["bitfinex","ETHUSD",1746728458616,0.8291,2067.0,2066.3,11.36725064]
["bitfinex","ETHUSD",1746728458781,4.84023697,2066.1,2065.8,25.4907]
["bitfinex","ETHUSD",1746728459079,4.84120836,2065.6,2065.1,0.7757]
["bitfinex","ETHUSD",1746728459416,4.84004542,2066.1,2064.8,3.67]
["bitfinex","ETHUSD",1746728459714,8.61934452,2066.4,2064.8,3.67]
["bitfinex","ETHUSD",1746728459715,0.7132,2065.8,2064.9,4.84283768]
["bitfinex","ETHUSD",1746728459927,4.84145132,2065.5,2065.0,0.85128377]
["bitfinex","ETHUSD",1746728460106,4.840974,2065.7,2065.0,0.85128377]
["bitfinex","ETHUSD",1746728460283,4.840974,2065.7,2064.9,3.786]
["bitfinex","ETHUSD",1746728460614,4.84217464,2065.2,2064.7,5.61889128]
["bitfinex","ETHUSD",1746728460825,9.11694123,2065.9,2064.6,7.571]
["bitfinex","ETHUSD",1746728461034,4.84180884,2065.4,2064.8,4.84296565]
["bitfinex","ETHUSD",1746728461189,4.84225977,2065.2,2064.8,1.20110576]
["bitfinex","ETHUSD",1746728461813,4.840974,2065.7,2064.8,1.20110576]
["bitfinex","ETHUSD",1746728461999,3.0,2065.8,2064.9,0.04842542]
["bitfinex","ETHUSD",1746728462192,4.84241489,2065.1,2064.6,7.571]
["bitfinex","ETHUSD",1746728462597,4.84254264,2065.1,2064.6,12.41436138]
["bitfinex","ETHUSD",1746728462810,4.84254264,2065.1,2064.6,9.3781746]
["bitfinex","ETHUSD",1746728463013,5.61637926,2065.2,2064.6,14.22162808]
["bitfinex","ETHUSD",1746728463224,4.84252256,2065.1,2064.6,14.22162808]
["bitfinex","ETHUSD",1746728463416,4.84276417,2065.0,2064.6,9.3781746]
["bitfinex","ETHUSD",1746728463614,4.84418974,2064.4,2064.1,0.7761]
["bitfinex","ETHUSD",1746728463825,4.84418974,2064.4,2063.7,7.74874486]
["bitfinex","ETHUSD",1746728463826,4.84428513,2064.3,2063.8,9.40137735]
["bitfinex","ETHUSD",1746728464049,4.8441405,2064.4,2063.9,4.89360477]
["bitfinex","ETHUSD",1746728464348,0.7555,2064.5,2063.8,3.78]
["bitfinex","ETHUSD",1746728464516,4.84494789,2064.1,2063.8,3.78]
["bitfinex","ETHUSD",1746728464840,4.84509868,2064.0,2063.8,4.536]
["bitfinex","ETHUSD",1746728465040,4.84543945,2063.8,2063.2,9.40393341]
["bitfinex","ETHUSD",1746728465378,4.84590568,2063.6,2063.1,24.996]
["bitfinex","ETHUSD",1746728465506,0.7964,2063.7,2062.5,0.7799]
["bitfinex","ETHUSD",1746728465706,0.7964,2063.7,2061.9,30.38387248]
["bitfinex","ETHUSD",1746728465707,0.7607,2063.5,2062.4,7.563]
["bitfinex","ETHUSD",1746728465907,0.7607,2062.8,2062.3,3.786]
["bitfinex","ETHUSD",1746728466134,4.84820852,2062.7,2062.4,0.7567]
["bitfinex","ETHUSD",1746728466439,4.84837535,2062.6,2062.2,3.781]
["bitfinex","ETHUSD",1746728466655,4.84853722,2062.5,2062.2,3.781]
["bitfinex","ETHUSD",1746728466848,4.8485395,2062.5,2062.2,3.781]
["bitfinex","ETHUSD",1746728467069,0.55,2062.6,2061.6,5.19412762]
["bitfinex","ETHUSD",1746728467222,3.781,2062.7,2061.7,0.56791128]
["bitfinex","ETHUSD",1746728467559,7.5737,2062.8,2061.7,0.56791128]
["bitfinex","ETHUSD",1746728467560,4.84825485,2062.6,2062.1,4.84926302]
["bitfinex","ETHUSD",1746728467911,4.84825485,2062.6,2062.0,4.84958654]
["bitfinex","ETHUSD",1746728468135,0.7607,2062.8,2061.9,7.6]
["bitfinex","ETHUSD",1746728468457,5.60860426,2062.8,2062.0,0.84263]
["bitfinex","ETHUSD",1746728468660,4.84842019,2062.6,2062.0,5.69220249]
["bitfinex","ETHUSD",1746728468956,4.84810501,2062.7,2062.0,5.6921848]
["bitfinex","ETHUSD",1746728469182,4.84835471,2062.6,2062.1,4.84933539]
["bitfinex","ETHUSD",1746728469612,4.84848931,2062.5,2062.0,5.69219183]
["bitfinex","ETHUSD",1746728469810,4.84956617,2062.1,2061.7,4.30141276]
["bitfinex","ETHUSD",1746728470010,0.55,2062.7,2061.6,5.19412762]
["bitfinex","ETHUSD",1746728470011,0.8302,2062.4,2061.6,5.19412762]
["bitfinex","ETHUSD",1746728470218,4.84969358,2062.0,2061.6,5.19412762]
["bitfinex","ETHUSD",1746728470525,4.85000194,2061.9,2061.6,5.19412762]
["bitfinex","ETHUSD",1746728470719,0.8302,2062.4,2061.4,4.85100075]
["bitfinex","ETHUSD",1746728470924,4.84919037,2062.2,2061.7,4.85025111]
["bitfinex","ETHUSD",1746728471231,0.8302,2062.4,2061.8,5.82007858]
["bitfinex","ETHUSD",1746728471539,4.8491118,2062.3,2061.8,5.82007858]
["bitfinex","ETHUSD",1746728471744,4.84895505,2062.3,2061.8,5.82007858]
["bitfinex","ETHUSD",1746728472042,0.8302,2062.4,2061.9,0.04849652]
["bitfinex","ETHUSD",1746728472247,5.6790221,2062.4,2061.9,5.79420337]
["bitfinex","ETHUSD",1746728472417,0.8302,2062.4,2062.1,4.84932448]
["bitfinex","ETHUSD",1746728472748,0.8308,2062.7,2061.9,0.94431748]
["bitfinex","ETHUSD",1746728472911,4.84906035,2062.3,2061.8,3.813]
["bitfinex","ETHUSD",1746728473113,0.8308,2062.7,2061.8,3.813]
["bitfinex","ETHUSD",1746728473338,4.84934653,2062.2,2061.8,3.813]
["bitfinex","ETHUSD",1746728473531,4.84945634,2062.1,2061.6,12.45148483]
["bitfinex","ETHUSD",1746728473852,4.84967704,2062.0,2061.6,13.24463954]
["bitfinex","ETHUSD",1746728474062,5.68030615,2062.1,2061.7,4.85030618]
["bitfinex","ETHUSD",1746728474617,4.84994875,2061.9,2061.6,7.601]
["bitfinex","ETHUSD",1746728474934,4.85005979,2061.9,2061.6,3.817]
["bitfinex","ETHUSD",1746728475133,0.8308,2062.1,2061.6,3.817]
["bitfinex","ETHUSD",1746728475338,4.84978148,2062.0,2061.6,3.817]
["bitfinex","ETHUSD",1746728475537,0.8308,2062.1,2061.8,4.84997276]
["bitfinex","ETHUSD",1746728475854,5.68032091,2062.1,2061.6,5.23220858]
["bitfinex","ETHUSD",1746728476053,5.68036187,2062.1,2061.6,0.3817]
["bitfinex","ETHUSD",1746728476548,4.84909075,2062.3,2061.8,4.85008971]
["bitfinex","ETHUSD",1746728476753,4.84931406,2062.2,2061.8,1.00822742]
["bitfinex","ETHUSD",1746728477113,0.7943,2062.4,2061.6,0.3817]
["bitfinex","ETHUSD",1746728477316,5.64306099,2062.4,2061.8,4.8500149]
["bitfinex","ETHUSD",1746728477619,5.64306099,2062.4,2061.9,4.84978697]
["bitfinex","ETHUSD",1746728478138,0.25338192,2063.6,2062.0,3.7782]
["bitfinex","ETHUSD",1746728478343,0.8265,2063.8,2063.3,4.84656529]
["bitfinex","ETHUSD",1746728478556,0.8265,2063.8,2063.3,8.72943991]
["bitfinex","ETHUSD",1746728478711,0.8265,2063.8,2063.1,4.84696361]
["bitfinex","ETHUSD",1746728478917,4.84698983,2063.2,2062.7,4.84788501]
["bitfinex","ETHUSD",1746728479120,4.84671133,2063.3,2062.8,4.8477795]
["bitfinex","ETHUSD",1746728479320,0.8265,2063.8,2062.9,0.04847348]
["bitfinex","ETHUSD",1746728479564,0.8265,2063.8,2063.5,4.84590982]
["bitfinex","ETHUSD",1746728479749,5.67208939,2063.8,2063.3,12.53839822]
["bitfinex","ETHUSD",1746728480051,0.8265,2063.8,2063.5,4.8460928]
["bitfinex","ETHUSD",1746728480235,0.8265,2063.8,2063.4,4.84630219]
["bitfinex","ETHUSD",1746728481052,0.8265,2063.8,2063.3,7.692]
["bitfinex","ETHUSD",1746728481255,4.8458891,2063.7,2063.3,7.692]
["bitfinex","ETHUSD",1746728481451,4.84649804,2063.4,2062.8,0.8120267]
["bitfinex","ETHUSD",1746728481754,4.84637845,2063.4,2063.0,7.688]
["bitfinex","ETHUSD",1746728481957,4.84625013,2063.5,2063.0,12.53529692]
["bitfinex","ETHUSD",1746728482128,0.8265,2063.8,2063.1,0.04846712]
["bitfinex","ETHUSD",1746728482327,5.67200448,2063.8,2063.1,0.77364671]
["bitfinex","ETHUSD",1746728482528,4.84580809,2063.7,2063.2,4.84683841]
["bitfinex","ETHUSD",1746728483125,4.84535104,2063.9,2063.2,5.65615385]
["bitfinex","ETHUSD",1746728483330,4.84544209,2063.8,2063.3,4.84646552]
["bitfinex","ETHUSD",1746728483657,4.84568729,2063.7,2063.2,11.76611078]
["bitfinex","ETHUSD",1746728483842,4.8455607,2063.8,2063.3,4.84658415]
["bitfinex","ETHUSD",1746728484359,4.84556359,2063.8,2063.3,4.84658899]
["bitfinex","ETHUSD",1746728484562,4.84556359,2063.8,2063.2,9.42687645]
["bitfinex","ETHUSD",1746728484563,5.63069415,2064.2,2063.2,9.42687645]
["bitfinex","ETHUSD",1746728484764,4.84740931,2063.0,2062.5,6.8978]
["bitfinex","ETHUSD",1746728484927,4.84686638,2063.2,2062.7,4.84786621]
["bitfinex","ETHUSD",1746728485262,4.84686638,2063.2,2062.7,4.89633969]
["bitfinex","ETHUSD",1746728485763,4.84670641,2063.3,2062.7,4.89633969]
["bitfinex","ETHUSD",1746728485930,5.61720591,2063.6,2062.7,4.89633969]
["bitfinex","ETHUSD",1746728485931,4.84614316,2063.5,2062.7,4.89633969]
["bitfinex","ETHUSD",1746728486134,4.84701014,2063.2,2062.7,4.89633969]
["bitfinex","ETHUSD",1746728486332,4.84701014,2063.2,2062.8,1.93621197]
["bitfinex","ETHUSD",1746728487366,4.84648633,2063.4,2062.9,0.04847349]
["bitfinex","ETHUSD",1746728487572,4.84656701,2063.4,2062.9,4.84744283]
["bitfinex","ETHUSD",1746728487773,0.7713,2064.0,2063.3,4.84660394]
["bitfinex","ETHUSD",1746728487975,4.8456761,2063.7,2063.2,4.84669845]
["bitfinex","ETHUSD",1746728488143,4.8456761,2063.7,2063.3,0.54423356]
["bitfinex","ETHUSD",1746728488365,4.84556021,2063.8,2063.3,5.39075154]
["bitfinex","ETHUSD",1746728488563,4.84556021,2063.8,2063.3,5.35913482]
["bitfinex","ETHUSD",1746728488870,4.84583377,2063.7,2063.3,0.51273356]
["bitfinex","ETHUSD",1746728489166,4.84649975,2063.4,2063.0,6.11]
["bitfinex","ETHUSD",1746728489333,4.84677875,2063.3,2062.8,1.93621197]
["bitfinex","ETHUSD",1746728489532,4.84677875,2063.3,2062.8,6.8323689]
["bitfinex","ETHUSD",1746728489883,9.69360632,2063.3,2062.8,6.8323689]
["bitfinex","ETHUSD",1746728490247,9.69360632,2063.3,2062.7,13.38966928]
["bitfinex","ETHUSD",1746728490248,4.8469862,2063.2,2062.7,13.38966928]
["bitfinex","ETHUSD",1746728490768,4.8469862,2063.2,2062.7,8.5417]
["bitfinex","ETHUSD",1746728490769,4.84709368,2063.1,2062.7,8.5417]
["bitfinex","ETHUSD",1746728491269,4.84777971,2062.8,2062.7,7.744]
["bitfinex","ETHUSD",1746728491472,4.84919018,2062.2,2062.1,0.775]
["bitfinex","ETHUSD",1746728491634,4.6303,2062.9,2061.8,0.775]
["bitfinex","ETHUSD",1746728491833,4.84936656,2062.2,2061.8,5.62510574]
["bitfinex","ETHUSD",1746728492038,4.84943744,2062.1,2061.8,0.775]
["bitfinex","ETHUSD",1746728492232,4.84970618,2062.0,2061.6,3.872]
["bitfinex","ETHUSD",1746728492471,4.85023159,2061.8,2061.6,3.872]
["bitfinex","ETHUSD",1746728492771,4.84990603,2061.9,2061.6,3.872]
["bitfinex","ETHUSD",1746728492994,4.84990603,2061.9,2061.5,5.6258206]
["bitfinex","ETHUSD",1746728493339,4.84990603,2061.9,2061.5,0.775]
["bitfinex","ETHUSD",1746728493571,4.84990603,2061.9,2061.5,2.50991161]
["bitfinex","ETHUSD",1746728493775,4.85003607,2061.9,2061.5,1.73491161]
["bitfinex","ETHUSD",1746728493945,4.85003607,2061.9,2061.5,6.58562958]
["bitfinex","ETHUSD",1746728494146,4.85014682,2061.8,2061.5,1.73491161]
["bitfinex","ETHUSD",1746728494358,4.85075659,2061.6,2061.4,3.872]
["bitfinex","ETHUSD",1746728494551,4.84986745,2062.0,2061.5,4.85081696]
["bitfinex","ETHUSD",1746728494752,5.61329739,2062.3,2061.4,3.872]
["bitfinex","ETHUSD",1746728494967,4.8506472,2061.6,2061.4,3.872]
["bitfinex","ETHUSD",1746728495164,4.85048987,2061.7,2061.2,5.62650012]
["bitfinex","ETHUSD",1746728495369,4.85048987,2061.7,2061.2,7.7414755]
["bitfinex","ETHUSD",1746728495568,4.85048987,2061.7,2061.3,4.85121646]
["bitfinex","ETHUSD",1746728495847,4.85048987,2061.7,2061.3,4.85128151]
["bitfinex","ETHUSD",1746728496068,4.85023909,2061.8,2061.3,4.89961963]
["bitfinex","ETHUSD",1746728496268,0.7643,2062.3,2061.7,4.85024628]
["bitfinex","ETHUSD",1746728496269,4.84937869,2062.2,2061.7,4.85024628]
["bitfinex","ETHUSD",1746728496582,4.84980592,2062.0,2061.5,12.57579478]
["bitfinex","ETHUSD",1746728496952,0.7643,2062.3,2061.5,7.725]
["bitfinex","ETHUSD",1746728497152,4.8500374,2061.9,2061.5,12.57581027]
["bitfinex","ETHUSD",1746728497379,4.84972862,2062.0,2061.6,4.85050559]
["bitfinex","ETHUSD",1746728497585,0.6188,2062.3,2061.5,7.725]
["bitfinex","ETHUSD",1746728497747,4.85060147,2061.6,2061.5,7.725]
["bitfinex","ETHUSD",1746728497949,4.85060147,2061.6,2061.2,7.7414942]
["bitfinex","ETHUSD",1746728498257,4.84995271,2061.9,2061.2,2.88997538]
["bitfinex","ETHUSD",1746728498449,4.85073319,2061.6,2061.2,0.775]
["bitfinex","ETHUSD",1746728498649,4.850969,2061.5,2061.1,4.8516944]
["bitfinex","ETHUSD",1746728498857,4.85054556,2061.7,2061.2,4.85137931]
["bitfinex","ETHUSD",1746728499060,4.85069164,2061.6,2061.2,4.85137931]
["bitfinex","ETHUSD",1746728499582,4.85053004,2061.7,2061.2,4.85137931]
["bitfinex","ETHUSD",1746728499783,4.85053004,2061.7,2061.2,6.59843535]
["bitfinex","ETHUSD",1746728499784,4.85068389,2061.6,2061.2,6.59843535]
["bitfinex","ETHUSD",1746728500370,4.8508416,2061.5,2061.1,3.874]
["bitfinex","ETHUSD",1746728500677,4.85093793,2061.5,2061.1,8.72567647]
["bitfinex","ETHUSD",1746728501651,4.85093793,2061.5,2061.1,3.874]
["bitfinex","ETHUSD",1746728501968,4.85114543,2061.4,2061.1,3.874]
["bitfinex","ETHUSD",1746728502171,4.85034883,2061.8,2060.9,0.8055]
["bitfinex","ETHUSD",1746728502486,5.68307545,2061.9,2061.4,4.85106612]
["bitfinex","ETHUSD",1746728502643,4.85007545,2061.9,2061.4,0.8357054]
["bitfinex","ETHUSD",1746728502846,4.85007545,2061.9,2061.4,5.63815957]
["bitfinex","ETHUSD",1746728503249,4.85029117,2061.8,2061.4,0.7872]
["bitfinex","ETHUSD",1746728503484,4.85001785,2061.9,2061.5,4.85082721]
["bitfinex","ETHUSD",1746728503689,4.85001785,2061.9,2061.5,5.90457073]
["bitfinex","ETHUSD",1746728503987,4.85001785,2061.9,2061.5,9.72357073]
["bitfinex","ETHUSD",1746728504152,4.84957854,2062.1,2061.7,4.85036239]
["bitfinex","ETHUSD",1746728504357,4.84957854,2062.1,2061.6,8.77298653]
["bitfinex","ETHUSD",1746728504553,4.84957854,2062.1,2061.7,4.85025227]
["bitfinex","ETHUSD",1746728504753,4.84944819,2062.1,2061.7,1.84960115]
["bitfinex","ETHUSD",1746728504987,4.84944819,2062.1,2061.7,6.69978701]
["bitfinex","ETHUSD",1746728505297,4.84944819,2062.1,2061.7,1.84960115]
["bitfinex","ETHUSD",1746728505494,4.84944819,2062.1,2061.7,6.69993923]
["bitfinex","ETHUSD",1746728505800,4.85083676,2061.5,2061.4,0.7872]
["bitfinex","ETHUSD",1746728505953,4.85075618,2061.6,2061.2,4.85148853]
["bitfinex","ETHUSD",1746728506148,4.85084231,2061.5,2061.1,13.36423653]
["bitfinex","ETHUSD",1746728506349,4.82004231,2061.5,2061.1,13.36423653]
["bitfinex","ETHUSD",1746728506587,4.85110979,2061.4,2061.1,10.3342119]
["bitfinex","ETHUSD",1746728506797,4.85083945,2061.5,2061.1,15.18595701]
["bitfinex","ETHUSD",1746728507372,4.85062988,2061.6,2061.2,4.89990776]
["bitfinex","ETHUSD",1746728508405,4.85012757,2061.9,2061.2,7.679]
["bitfinex","ETHUSD",1746728508614,4.85085481,2061.5,2061.2,7.679]
["bitfinex","ETHUSD",1746728508771,4.85085481,2061.5,2061.2,15.307593]
["bitfinex","ETHUSD",1746728509100,4.85072099,2061.6,2061.2,15.307593]
["bitfinex","ETHUSD",1746728509490,4.85072099,2061.6,2061.2,10.45605172]
["bitfinex","ETHUSD",1746728509687,4.85013095,2061.8,2061.1,0.8176]
["bitfinex","ETHUSD",1746728509888,4.85124213,2061.4,2061.1,0.8176]
["bitfinex","ETHUSD",1746728510290,9.70252102,2061.4,2061.1,0.8176]
["bitfinex","ETHUSD",1746728510469,4.85124213,2061.4,2061.1,4.6926]
["bitfinex","ETHUSD",1746728511207,4.85109952,2061.4,2061.1,4.6926]
["bitfinex","ETHUSD",1746728511905,4.85167146,2061.2,2060.8,8.62425952]
["bitfinex","ETHUSD",1746728512106,4.85177817,2061.1,2061.0,3.875]
["bitfinex","ETHUSD",1746728512825,4.85241954,2060.9,2060.6,21.333]
["bitfinex","ETHUSD",1746728513469,4.85162718,2061.2,2060.6,21.333]
["bitfinex","ETHUSD",1746728513666,4.85238888,2060.9,2060.6,21.333]
["bitfinex","ETHUSD",1746728513868,4.85259091,2060.8,2060.6,3.875]
["bitfinex","ETHUSD",1746728514073,4.85262858,2060.8,2060.6,3.875]
["bitfinex","ETHUSD",1746728514394,0.97026993,2061.2,2060.6,8.77631409]
["bitfinex","ETHUSD",1746728514571,4.8519301,2061.1,2060.6,8.77628857]
["bitfinex","ETHUSD",1746728514766,4.85203611,2061.0,2060.6,8.77637879]
["bitfinex","ETHUSD",1746728515693,4.8521036,2061.0,2060.6,8.77644209]
["bitfinex","ETHUSD",1746728516612,4.8521036,2061.0,2060.6,4.90144209]
["bitfinex","ETHUSD",1746728516910,4.85192865,2061.1,2060.7,4.85270868]
["bitfinex","ETHUSD",1746728517074,4.85109334,2061.4,2060.9,4.85203972]
["bitfinex","ETHUSD",1746728517075,4.8512651,2061.4,2060.9,4.85203972]
["bitfinex","ETHUSD",1746728517416,4.8512651,2061.4,2061.0,4.85192944]
["bitfinex","ETHUSD",1746728517582,9.70255314,2061.4,2061.0,4.85192944]
["bitfinex","ETHUSD",1746728517770,4.85092606,2061.5,2061.1,4.85166208]
["bitfinex","ETHUSD",1746728517985,4.85092606,2061.5,2061.1,4.80169735]
["bitfinex","ETHUSD",1746728518180,4.85058454,2061.7,2061.3,4.85115866]
["bitfinex","ETHUSD",1746728518181,4.85037093,2061.7,2061.3,4.85115866]
["bitfinex","ETHUSD",1746728518385,0.8217,2062.1,2061.1,8.68460992]
["bitfinex","ETHUSD",1746728518692,4.8507411,2061.6,2061.2,4.85145137]
["bitfinex","ETHUSD",1746728519433,4.85042339,2061.7,2061.2,4.85138096]
["bitfinex","ETHUSD",1746728519593,4.85042339,2061.7,2061.3,4.85122639]
["bitfinex","ETHUSD",1746728519921,4.85123311,2061.4,2061.1,7.633]
["bitfinex","ETHUSD",1746728520609,0.7796,2061.6,2061.1,7.633]
["bitfinex","ETHUSD",1746728520923,4.85127168,2061.4,2061.1,7.633]
["bitfinex","ETHUSD",1746728522222,4.85097252,2061.5,2061.1,4.85177611]
["bitfinex","ETHUSD",1746728522428,4.85097252,2061.5,2061.0,5.66586442]
["bitfinex","ETHUSD",1746728522588,5.63029175,2061.6,2061.1,4.85172731]
["bitfinex","ETHUSD",1746728522795,4.8510809,2061.4,2061.0,8.00011936]
["bitfinex","ETHUSD",1746728523120,4.85098145,2061.5,2061.0,8.00008313]
["bitfinex","ETHUSD",1746728523326,4.85098145,2061.5,2061.1,4.85168842]
["bitfinex","ETHUSD",1746728523522,4.85047612,2061.7,2061.3,4.85115294]
["bitfinex","ETHUSD",1746728523725,4.85023547,2061.8,2061.4,4.89939512]
["bitfinex","ETHUSD",1746728523912,4.85023547,2061.8,2061.3,5.82145493]
["bitfinex","ETHUSD",1746728524111,4.85077564,2061.6,2061.3,0.97029311]
["bitfinex","ETHUSD",1746728524315,9.70108979,2061.7,2061.3,5.82149678]
["bitfinex","ETHUSD",1746728524630,4.85045661,2061.7,2061.3,5.82156328]
["bitfinex","ETHUSD",1746728524832,4.85073512,2061.6,2061.3,0.97029311]
["bitfinex","ETHUSD",1746728525032,4.85022353,2061.8,2061.4,4.85100744]
["bitfinex","ETHUSD",1746728525335,4.85036915,2061.7,2061.3,5.8214462]
["bitfinex","ETHUSD",1746728525621,4.85026975,2061.8,2061.4,4.85105123]
["bitfinex","ETHUSD",1746728525925,4.85053651,2061.7,2061.3,5.82159101]
["bitfinex","ETHUSD",1746728526238,4.84978955,2062.0,2061.6,4.85045006]
["bitfinex","ETHUSD",1746728526533,0.7606,2063.0,2061.8,0.7695]
["bitfinex","ETHUSD",1746728526744,0.7606,2063.0,2061.7,5.38806528]
["bitfinex","ETHUSD",1746728526745,3.96576551,2063.3,2062.7,5.61733664]
["bitfinex","ETHUSD",1746728526920,0.7606,2063.3,2063.0,4.84716301]
["bitfinex","ETHUSD",1746728527091,3.20516551,2063.5,2062.8,7.479]
["bitfinex","ETHUSD",1746728527292,4.84725408,2063.1,2062.8,7.479]
["bitfinex","ETHUSD",1746728527599,3.20516551,2063.5,2062.4,0.778]
["bitfinex","ETHUSD",1746728527600,0.7623,2063.2,2062.4,0.778]
["bitfinex","ETHUSD",1746728527903,4.84756137,2062.9,2062.5,4.84840833]
["bitfinex","ETHUSD",1746728528421,4.84740945,2063.0,2062.5,4.84840833]
["bitfinex","ETHUSD",1746728528601,0.7623,2063.2,2062.4,0.778]
["bitfinex","ETHUSD",1746728528936,4.84789858,2062.8,2062.4,0.778]
["bitfinex","ETHUSD",1746728529436,4.84789858,2062.8,2062.4,5.62662748]
["bitfinex","ETHUSD",1746728529635,4.84808867,2062.7,2062.4,0.778]
["bitfinex","ETHUSD",1746728529838,4.84782074,2062.8,2062.4,5.62671865]
["bitfinex","ETHUSD",1746728530135,4.84782074,2062.8,2062.4,0.778]
["bitfinex","ETHUSD",1746728530702,4.84870788,2062.5,2062.2,3.748]
["bitfinex","ETHUSD",1746728531045,4.84872352,2062.4,2062.2,3.748]
["bitfinex","ETHUSD",1746728531337,4.8486141,2062.5,2062.2,3.748]
["bitfinex","ETHUSD",1746728531540,5.65584725,2062.7,2061.9,5.62419922]
["bitfinex","ETHUSD",1746728531704,4.84891739,2062.4,2062.0,3.747]
["bitfinex","ETHUSD",1746728531904,9.6978561,2062.4,2062.0,3.747]
["bitfinex","ETHUSD",1746728532107,4.84897423,2062.3,2062.0,3.747]
["bitfinex","ETHUSD",1746728532317,4.84880797,2062.4,2062.0,3.747]
["bitfinex","ETHUSD",1746728532511,4.84903187,2062.3,2062.0,3.747]
["bitfinex","ETHUSD",1746728532700,4.84889222,2062.4,2062.0,3.747]
["bitfinex","ETHUSD",1746728533126,5.65592417,2062.7,2062.2,4.84905178]
["bitfinex","ETHUSD",1746728533439,5.65592417,2062.7,2062.1,4.84929856]
["bitfinex","ETHUSD",1746728533440,4.84836301,2062.6,2062.1,4.84929856]
["bitfinex","ETHUSD",1746728533638,4.84836301,2062.6,2062.1,9.69857007]
["bitfinex","ETHUSD",1746728533941,4.84836301,2062.6,2062.1,4.84925859]
["bitfinex","ETHUSD",1746728534116,4.84836301,2062.6,2062.1,6.77352923]
["bitfinex","ETHUSD",1746728534437,4.84875617,2062.4,2062.1,1.92427064]
["bitfinex","ETHUSD",1746728534617,4.8486097,2062.5,2062.1,1.92427064]
["bitfinex","ETHUSD",1746728535126,0.8078,2062.7,2062.0,1.30854355]
["bitfinex","ETHUSD",1746728535127,4.84883036,2062.4,2062.0,1.30854355]
["bitfinex","ETHUSD",1746728535338,4.85025097,2061.8,2061.6,0.7747]
["bitfinex","ETHUSD",1746728535637,4.85076648,2061.6,2061.4,3.747]
["bitfinex","ETHUSD",1746728535802,4.85083676,2061.5,2061.1,6.11]
["bitfinex","ETHUSD",1746728536005,4.85120024,2061.4,2061.0,4.5191]
["bitfinex","ETHUSD",1746728536238,4.85134215,2061.3,2061.0,4.5191]
["bitfinex","ETHUSD",1746728536440,4.85062587,2061.6,2061.0,4.5191]
["bitfinex","ETHUSD",1746728536603,4.85062587,2061.6,2060.8,22.31928419]
["bitfinex","ETHUSD",1746728536800,0.48506259,2061.5,2060.8,22.31939358]
["bitfinex","ETHUSD",1746728537008,3.8093,2061.8,2060.9,4.85211266]
["bitfinex","ETHUSD",1746728537009,4.85130773,2061.3,2060.9,4.85211266]
["bitfinex","ETHUSD",1746728537207,4.85164652,2061.2,2060.8,22.31934883]
["bitfinex","ETHUSD",1746728537607,4.85178891,2061.1,2060.8,17.467]
["bitfinex","ETHUSD",1746728537808,4.85164494,2061.2,2060.8,17.467]
["bitfinex","ETHUSD",1746728538029,4.85180703,2061.1,2060.8,17.467]
["bitfinex","ETHUSD",1746728538749,4.85168548,2061.2,2060.8,17.467]
["bitfinex","ETHUSD",1746728539059,4.85169113,2061.2,2060.8,17.467]
["bitfinex","ETHUSD",1746728539413,0.56263911,2061.2,2060.5,0.8011]
["bitfinex","ETHUSD",1746728539736,4.85293766,2060.7,2060.3,4.85357512]
["bitfinex","ETHUSD",1746728539916,4.85293766,2060.7,2060.2,9.40188698]
["bitfinex","ETHUSD",1746728540250,4.85308457,2060.6,2060.2,9.40188698]
["bitfinex","ETHUSD",1746728540561,4.85308457,2060.6,2060.2,4.5481]
["bitfinex","ETHUSD",1746728540756,4.85331937,2060.5,2060.2,4.5481]
["bitfinex","ETHUSD",1746728541052,4.85295544,2060.6,2060.0,38.2691]
["bitfinex","ETHUSD",1746728541254,4.85360564,2060.4,2060.0,38.2691]
["bitfinex","ETHUSD",1746728541551,5.62848096,2060.3,2060.0,20.0]
["bitfinex","ETHUSD",1746728541749,0.7747,2060.3,2060.0,20.0]
["bitfinex","ETHUSD",1746728541952,5.62845551,2060.3,2060.0,20.0]
["bitfinex","ETHUSD",1746728542248,4.85389767,2060.2,2060.0,20.0]
["bitfinex","ETHUSD",1746728542554,4.85378376,2060.3,2060.0,20.0]
["bitfinex","ETHUSD",1746728543116,4.85400066,2060.2,2060.0,20.0]
["bitfinex","ETHUSD",1746728543322,4.85413329,2060.1,2060.0,20.0]
["bitfinex","ETHUSD",1746728543519,6.19853329,2060.1,2060.0,20.0]
["bitfinex","ETHUSD",1746728544451,12.86453329,2060.1,2060.0,19.1015625]
["bitfinex","ETHUSD",1746728545853,12.86453329,2060.1,2060.0,11.1017625]
["bitfinex","ETHUSD",1746728546015,9.19853329,2060.1,2060.0,11.1017625]
["bitfinex","ETHUSD",1746728546218,18.55743932,2060.1,2060.0,11.1017625]
["bitfinex","ETHUSD",1746728546656,18.55543932,2060.1,2060.0,11.1017625]
["bitfinex","ETHUSD",1746728546954,11.14543932,2060.1,2060.0,11.1017625]
["bitfinex","ETHUSD",1746728547315,30.65143932,2060.1,2060.0,2.26724226]
["bitfinex","ETHUSD",1746728547653,30.65143932,2060.1,2060.0,1.66011462]
["bitfinex","ETHUSD",1746728548018,4.85753733,2058.7,2058.4,0.8069]
["bitfinex","ETHUSD",1746728548215,4.85721582,2058.8,2058.4,0.8069]
["bitfinex","ETHUSD",1746728548216,4.85728359,2058.8,2058.4,0.8069]
["bitfinex","ETHUSD",1746728548452,0.7665,2059.0,2058.4,0.8069]
["bitfinex","ETHUSD",1746728548668,4.85758769,2058.7,2058.4,0.8069]
["bitfinex","ETHUSD",1746728549369,4.85739997,2058.8,2058.4,0.8069]
["bitfinex","ETHUSD",1746728549557,4.85762565,2058.7,2058.4,0.8069]
["bitfinex","ETHUSD",1746728549724,0.7919,2058.4,2057.7,0.7519]
["bitfinex","ETHUSD",1746728549924,0.56239,2058.8,2058.1,4.85879643]
["bitfinex","ETHUSD",1746728550136,0.7978,2059.0,2058.2,4.85851532]
["bitfinex","ETHUSD",1746728550350,4.85728978,2058.8,2058.2,4.85849121]
["bitfinex","ETHUSD",1746728550556,0.7978,2059.0,2058.3,4.85831924]
["bitfinex","ETHUSD",1746728550757,5.40711908,2058.9,2058.4,4.85809247]
["bitfinex","ETHUSD",1746728550948,5.40716002,2058.9,2058.4,4.85809247]
["bitfinex","ETHUSD",1746728551152,4.85729185,2058.8,2058.4,4.85809247]
["bitfinex","ETHUSD",1746728551340,4.85729185,2058.8,2058.3,4.85825619]
["bitfinex","ETHUSD",1746728551664,4.85747132,2058.7,2058.3,4.85827932]
["bitfinex","ETHUSD",1746728551864,4.85767916,2058.6,2058.2,4.85852758]
["bitfinex","ETHUSD",1746728552034,0.7978,2059.0,2058.0,0.8244]
["bitfinex","ETHUSD",1746728552364,4.85740728,2058.8,2058.3,4.85824014]
["bitfinex","ETHUSD",1746728552656,4.8573117,2058.8,2058.2,4.85850687]
["bitfinex","ETHUSD",1746728552869,5.40708481,2058.9,2058.4,4.85794974]
["bitfinex","ETHUSD",1746728553027,5.40708481,2058.9,2058.5,4.85775239]
["bitfinex","ETHUSD",1746728553028,4.85698676,2058.9,2058.5,4.85775239]
["bitfinex","ETHUSD",1746728553244,5.40675674,2059.0,2058.6,0.8268]
["bitfinex","ETHUSD",1746728553490,5.40667658,2059.1,2058.6,0.8268]
["bitfinex","ETHUSD",1746728553694,4.85676591,2059.0,2058.6,5.68433099]
["bitfinex","ETHUSD",1746728553985,0.8099,2059.3,2058.6,0.8268]
["bitfinex","ETHUSD",1746728554169,4.85626246,2059.2,2058.7,4.85727441]
["bitfinex","ETHUSD",1746728554385,4.85626246,2059.2,2058.8,4.85717447]
["bitfinex","ETHUSD",1746728554566,4.85650469,2059.1,2058.6,1.85230136]
["bitfinex","ETHUSD",1746728554891,4.85650469,2059.1,2058.7,4.85742321]
["bitfinex","ETHUSD",1746728555054,4.85650469,2059.1,2058.6,6.70981963]
["bitfinex","ETHUSD",1746728555553,4.85650469,2059.1,2058.7,4.85733515]
["bitfinex","ETHUSD",1746728555786,4.85629157,2059.2,2058.7,4.85733515]
["bitfinex","ETHUSD",1746728555787,4.85635668,2059.2,2058.8,4.85717117]
["bitfinex","ETHUSD",1746728555965,4.3614,2059.1,2058.6,1.02550136]
["bitfinex","ETHUSD",1746728556164,0.55,2058.4,2057.8,0.8125]
["bitfinex","ETHUSD",1746728556367,0.8114,2058.5,2057.8,0.8125]
["bitfinex","ETHUSD",1746728556577,4.85782825,2058.6,2058.1,4.85875998]
["bitfinex","ETHUSD",1746728556753,4.85755489,2058.7,2058.3,5.67496411]
["bitfinex","ETHUSD",1746728556949,4.8567517,2059.0,2058.3,0.8166]
["bitfinex","ETHUSD",1746728557157,4.85814224,2058.4,2058.2,3.713]
["bitfinex","ETHUSD",1746728557379,4.85840152,2058.3,2058.0,0.8166]
["bitfinex","ETHUSD",1746728557586,4.85809664,2058.5,2058.0,0.8166]
["bitfinex","ETHUSD",1746728557887,0.55,2058.9,2058.2,4.85861046]
["bitfinex","ETHUSD",1746728558194,4.8575613,2058.7,2058.2,4.85845327]
["bitfinex","ETHUSD",1746728558589,9.71521809,2058.7,2058.2,4.85845327]
["bitfinex","ETHUSD",1746728558791,4.8575613,2058.7,2058.2,4.85845327]
["bitfinex","ETHUSD",1746728559489,4.85850441,2058.3,2058.0,0.8166]
["bitfinex","ETHUSD",1746728560591,5.83016921,2058.3,2057.8,4.85935522]
["bitfinex","ETHUSD",1746728560806,0.9716648,2058.3,2057.7,4.85959887]
["bitfinex","ETHUSD",1746728560997,4.85861384,2058.3,2057.8,4.85947316]
["bitfinex","ETHUSD",1746728561184,4.85873272,2058.2,2057.7,7.90826521]
["bitfinex","ETHUSD",1746728561387,4.85873272,2058.2,2057.7,7.85967358]
["bitfinex","ETHUSD",1746728561590,0.55,2058.4,2057.6,8.2132]
["bitfinex","ETHUSD",1746728561790,4.85922276,2058.0,2057.6,8.2132]
["bitfinex","ETHUSD",1746728561990,4.85922276,2058.0,2057.6,0.8112]
["bitfinex","ETHUSD",1746728562177,4.85922276,2058.0,2057.7,7.402]
["bitfinex","ETHUSD",1746728562379,4.85940341,2057.9,2057.7,7.402]
["bitfinex","ETHUSD",1746728562600,4.8592706,2058.0,2057.7,7.402]
["bitfinex","ETHUSD",1746728562779,4.85934077,2057.9,2057.7,7.402]
["bitfinex","ETHUSD",1746728563212,5.39917329,2058.3,2057.6,0.8112]
["bitfinex","ETHUSD",1746728563213,4.85955875,2057.8,2057.6,0.8112]
["bitfinex","ETHUSD",1746728563420,4.85964496,2057.8,2057.6,4.4972]
["bitfinex","ETHUSD",1746728563880,4.85979491,2057.7,2057.4,7.395]
["bitfinex","ETHUSD",1746728564079,4.86015892,2057.6,2057.1,5.68976321]
["bitfinex","ETHUSD",1746728564280,4.85990334,2057.7,2057.2,4.86078215]
["bitfinex","ETHUSD",1746728565278,4.8601522,2057.6,2057.2,4.86078215]
["bitfinex","ETHUSD",1746728565525,5.39925083,2058.3,2057.5,4.86006927]
["bitfinex","ETHUSD",1746728565526,4.85925011,2058.0,2057.5,4.86006927]
["bitfinex","ETHUSD",1746728565684,4.85925011,2058.0,2057.6,4.85990653]
["bitfinex","ETHUSD",1746728566413,4.85925011,2058.0,2057.2,5.61738818]
["bitfinex","ETHUSD",1746728566414,4.86018005,2057.6,2057.2,5.61738818]
["bitfinex","ETHUSD",1746728566616,5.83097242,2058.0,2057.3,0.04860585]
["bitfinex","ETHUSD",1746728566794,4.85952504,2057.9,2057.5,0.7571]
["bitfinex","ETHUSD",1746728566997,4.85948251,2057.9,2057.5,0.7571]
["bitfinex","ETHUSD",1746728567198,4.8595993,2057.8,2057.5,0.7571]
["bitfinex","ETHUSD",1746728567522,4.85902269,2058.1,2057.7,4.85979191]
["bitfinex","ETHUSD",1746728567730,4.85908963,2058.0,2057.6,4.85989601]
["bitfinex","ETHUSD",1746728568019,5.4087422,2058.2,2057.7,4.85977638]
["bitfinex","ETHUSD",1746728568231,5.4087422,2058.2,2057.5,0.0485966]
["bitfinex","ETHUSD",1746728568232,8.61711051,2058.0,2057.5,0.0485966]
["bitfinex","ETHUSD",1746728568557,3.7578,2057.7,2056.8,0.8286]
["bitfinex","ETHUSD",1746728568833,0.8168,2057.9,2057.3,5.62243898]
["bitfinex","ETHUSD",1746728569140,0.8168,2057.9,2057.3,0.7617]
["bitfinex","ETHUSD",1746728569141,4.86050354,2057.4,2057.3,0.7617]
["bitfinex","ETHUSD",1746728569456,0.8168,2057.9,2057.2,4.8609242]
["bitfinex","ETHUSD",1746728569731,4.85968005,2057.8,2057.4,4.86040716]
["bitfinex","ETHUSD",1746728569908,4.85968005,2057.8,2057.4,4.86040235]
["bitfinex","ETHUSD",1746728570296,0.55,2058.2,2057.5,4.86005366]
["bitfinex","ETHUSD",1746728570539,4.85921489,2058.0,2057.6,4.85992397]
["bitfinex","ETHUSD",1746728570833,4.859327,2057.9,2057.5,4.86006968]
["bitfinex","ETHUSD",1746728571040,4.85921528,2058.0,2057.6,4.85994581]
["bitfinex","ETHUSD",1746728571347,4.85898968,2058.1,2057.7,5.69108943]
["bitfinex","ETHUSD",1746728571839,3.0,2058.4,2057.8,4.85937142]
["bitfinex","ETHUSD",1746728571997,4.85858045,2058.3,2057.9,4.85923385]
["bitfinex","ETHUSD",1746728572505,4.8577961,2058.6,2058.1,0.7632]
["bitfinex","ETHUSD",1746728572716,4.85759353,2058.7,2058.2,4.85844109]
["bitfinex","ETHUSD",1746728573038,0.36759414,2058.9,2058.3,0.04858282]
["bitfinex","ETHUSD",1746728573204,4.85683676,2059.0,2058.5,4.85770249]
["bitfinex","ETHUSD",1746728573397,4.85683676,2059.0,2058.6,3.727]
["bitfinex","ETHUSD",1746728573731,4.85686442,2059.0,2058.6,3.727]
["bitfinex","ETHUSD",1746728574091,5.88261005,2059.2,2058.6,8.58465922]
["bitfinex","ETHUSD",1746728574297,0.8199,2059.3,2058.7,4.85738824]
["bitfinex","ETHUSD",1746728574540,4.85660263,2059.1,2058.7,8.54538824]
["bitfinex","ETHUSD",1746728574828,4.85660263,2059.1,2058.8,3.722]
["bitfinex","ETHUSD",1746728575007,4.85660263,2059.1,2058.6,1.78940205]
["bitfinex","ETHUSD",1746728575008,4.85684671,2059.0,2058.6,1.78940205]
["bitfinex","ETHUSD",1746728575208,4.85684671,2059.0,2058.7,7.407]
["bitfinex","ETHUSD",1746728575404,4.85684304,2059.0,2058.6,4.85759599]
["bitfinex","ETHUSD",1746728575605,4.85723846,2058.8,2058.4,8.62133684]
["bitfinex","ETHUSD",1746728575808,4.85790624,2058.5,2058.4,7.405]
["bitfinex","ETHUSD",1746728576123,4.8576205,2058.7,2058.2,7.85851933]
["bitfinex","ETHUSD",1746728576437,4.85767026,2058.6,2058.1,0.7697]
["bitfinex","ETHUSD",1746728576595,4.85783701,2058.6,2058.1,0.7697]
["bitfinex","ETHUSD",1746728576800,4.85778398,2058.6,2058.1,0.7697]
["bitfinex","ETHUSD",1746728577003,4.85802765,2058.5,2058.1,5.62851735]
["bitfinex","ETHUSD",1746728577328,9.71615388,2058.5,2058.1,8.1717]
["bitfinex","ETHUSD",1746728577636,4.85814878,2058.4,2058.1,8.1717]
["bitfinex","ETHUSD",1746728577834,4.85805434,2058.5,2058.1,8.1717]
["bitfinex","ETHUSD",1746728578011,0.55,2058.7,2058.1,13.03054202]
["bitfinex","ETHUSD",1746728578210,4.85807143,2058.5,2058.1,8.1717]
["bitfinex","ETHUSD",1746728578528,4.8580103,2058.5,2058.1,13.02747503]
["bitfinex","ETHUSD",1746728578834,4.85800199,2058.5,2058.1,13.02753891]
["bitfinex","ETHUSD",1746728579040,4.85814971,2058.4,2058.1,8.1687]
["bitfinex","ETHUSD",1746728579252,4.85767026,2058.6,2058.1,8.1687]
["bitfinex","ETHUSD",1746728579405,4.85806043,2058.5,2058.1,8.1687]
["bitfinex","ETHUSD",1746728579741,4.85806043,2058.5,2058.1,13.0274512]
["bitfinex","ETHUSD",1746728580040,4.85775467,2058.6,2058.2,4.8586013]
["bitfinex","ETHUSD",1746728580539,4.85775467,2058.6,2058.1,13.02739671]
["bitfinex","ETHUSD",1746728581036,6.03154305,2058.7,2058.3,4.85837102]
["bitfinex","ETHUSD",1746728581206,5.4075257,2058.7,2058.3,4.85837102]
["bitfinex","ETHUSD",1746728581413,5.4075257,2058.7,2058.1,8.1687]
["bitfinex","ETHUSD",1746728581414,4.85827319,2058.4,2058.1,8.1687]
["bitfinex","ETHUSD",1746728581751,4.85826828,2058.4,2058.1,4.4567]
["bitfinex","ETHUSD",1746728581913,4.85841699,2058.3,2058.1,4.4567]
["bitfinex","ETHUSD",1746728582341,4.85829895,2058.4,2058.1,4.4567]
["bitfinex","ETHUSD",1746728582516,5.64290722,2058.3,2057.7,0.8085]
["bitfinex","ETHUSD",1746728582705,5.42283595,2058.3,2057.9,4.85917244]
["bitfinex","ETHUSD",1746728583314,4.85817654,2058.4,2057.9,4.85917244]
["bitfinex","ETHUSD",1746728583600,5.40799305,2058.5,2058.1,4.85870931]
["bitfinex","ETHUSD",1746728583909,5.40799305,2058.5,2058.1,4.85664125]
["bitfinex","ETHUSD",1746728584649,4.85859556,2058.3,2057.8,4.85944771]
["bitfinex","ETHUSD",1746728584839,4.85863476,2058.2,2057.8,7.85944771]
["bitfinex","ETHUSD",1746728585005,4.85888605,2058.1,2057.7,8.2105]
["bitfinex","ETHUSD",1746728585206,4.85888605,2058.1,2057.7,13.0702025]
["bitfinex","ETHUSD",1746728585426,4.85825081,2058.4,2057.9,4.8591799]
["bitfinex","ETHUSD",1746728585749,5.39928166,2058.3,2057.9,4.8591799]
["bitfinex","ETHUSD",1746728586241,4.85822565,2058.4,2058.0,0.84679078]
["bitfinex","ETHUSD",1746728586441,4.85884558,2058.2,2058.0,0.7982]
["bitfinex","ETHUSD",1746728586736,4.85886174,2058.1,2057.8,8.1892]
["bitfinex","ETHUSD",1746728587151,4.85886174,2058.1,2057.8,8.1862]
["bitfinex","ETHUSD",1746728587850,4.85883058,2058.2,2057.8,8.1862]
["bitfinex","ETHUSD",1746728587851,4.85877147,2058.2,2057.8,8.1862]
["bitfinex","ETHUSD",1746728588042,4.85877147,2058.2,2057.8,13.04555793]
["bitfinex","ETHUSD",1746728588213,4.85877147,2058.2,2057.8,8.1862]
["bitfinex","ETHUSD",1746728588552,4.8585057,2058.3,2057.9,4.85931934]
["bitfinex","ETHUSD",1746728588866,4.85849413,2058.3,2057.9,4.8592817]
["bitfinex","ETHUSD",1746728589161,4.85825867,2058.4,2057.8,13.04561441]
["bitfinex","ETHUSD",1746728589361,4.85872437,2058.2,2057.8,13.0456376]
["bitfinex","ETHUSD",1746728589573,4.85852858,2058.3,2057.9,4.85932178]
["bitfinex","ETHUSD",1746728589718,4.85932261,2057.9,2057.3,0.7602]
["bitfinex","ETHUSD",1746728590087,4.86045078,2057.5,2057.3,0.7602]
["bitfinex","ETHUSD",1746728590418,0.55,2058.0,2057.3,0.7602]
["bitfinex","ETHUSD",1746728590619,4.85979491,2057.7,2057.3,0.7602]
["bitfinex","ETHUSD",1746728590951,4.85979491,2057.7,2056.7,5.35494115]
["bitfinex","ETHUSD",1746728590952,0.55,2057.6,2057.0,5.62149735]
["bitfinex","ETHUSD",1746728591261,4.86039524,2057.5,2057.1,8.56419374]
["bitfinex","ETHUSD",1746728591623,4.86039524,2057.5,2057.2,3.0]
["bitfinex","ETHUSD",1746728592239,4.85936252,2057.9,2057.2,4.86083032]
["bitfinex","ETHUSD",1746728592240,0.7883,2057.9,2057.2,4.86083032]
["bitfinex","ETHUSD",1746728592455,4.86013972,2057.6,2057.1,6.703]
["bitfinex","ETHUSD",1746728592761,4.85899488,2058.1,2057.7,0.7925]
["bitfinex","ETHUSD",1746728593069,4.85910055,2058.0,2057.7,0.7925]
["bitfinex","ETHUSD",1746728593951,7.85782619,2058.6,2057.7,0.7925]
["bitfinex","ETHUSD",1746728593952,0.8182,2058.6,2057.7,0.84109998]
["bitfinex","ETHUSD",1746728594279,4.85771586,2058.6,2058.2,5.64559694]
["bitfinex","ETHUSD",1746728594569,4.85801032,2058.5,2058.2,8.1821]
["bitfinex","ETHUSD",1746728594768,4.85801032,2058.5,2058.0,0.04858425]
["bitfinex","ETHUSD",1746728594769,4.85853555,2058.3,2057.8,0.98990411]
["bitfinex","ETHUSD",1746728594965,4.85880537,2058.2,2057.9,0.8314]
["bitfinex","ETHUSD",1746728595132,4.85879726,2058.2,2057.9,3.8314]
["bitfinex","ETHUSD",1746728595335,4.85889632,2058.1,2057.9,3.8314]
["bitfinex","ETHUSD",1746728595640,4.85889012,2058.1,2057.9,0.8314]
["bitfinex","ETHUSD",1746728596586,4.85827402,2058.4,2057.9,0.87999344]
["bitfinex","ETHUSD",1746728596751,4.85827402,2058.4,2057.9,6.51839974]
["bitfinex","ETHUSD",1746728597078,4.85930753,2058.0,2057.7,0.7703]
["bitfinex","ETHUSD",1746728597242,4.85900066,2058.1,2057.8,7.395]
["bitfinex","ETHUSD",1746728597449,0.55,2058.2,2057.8,7.395]
["bitfinex","ETHUSD",1746728597649,4.8593152,2058.0,2057.8,3.703]
["bitfinex","ETHUSD",1746728597877,0.55,2058.2,2057.5,18.3084]
["bitfinex","ETHUSD",1746728598041,4.8598903,2057.7,2057.5,25.7054]
["bitfinex","ETHUSD",1746728598386,0.61601007,2058.1,2057.6,4.8600211]
["bitfinex","ETHUSD",1746728598674,4.85824614,2058.4,2057.9,5.66560122]
["bitfinex","ETHUSD",1746728598882,4.85856564,2058.3,2058.0,7.4]
["bitfinex","ETHUSD",1746728599083,4.85806774,2058.5,2058.0,12.25908439]
["bitfinex","ETHUSD",1746728599385,0.55,2058.6,2058.0,7.4]
["bitfinex","ETHUSD",1746728599586,4.85814224,2058.4,2057.9,0.8064]
["bitfinex","ETHUSD",1746728599737,4.85825953,2058.4,2058.1,7.399]
["bitfinex","ETHUSD",1746728599933,4.85874737,2058.2,2057.8,7.398]
["bitfinex","ETHUSD",1746728600166,4.85874737,2058.2,2057.8,12.25745977]
["bitfinex","ETHUSD",1746728600364,0.54074404,2058.5,2057.8,7.398]
["bitfinex","ETHUSD",1746728600676,4.85979491,2057.7,2057.6,0.8035]
["bitfinex","ETHUSD",1746728600844,4.85979491,2057.7,2057.5,17.502]
["bitfinex","ETHUSD",1746728601050,4.86002882,2057.7,2057.5,21.205]
["bitfinex","ETHUSD",1746728601240,4.8600311,2057.6,2057.5,21.205]
["bitfinex","ETHUSD",1746728601837,0.7926,2057.6,2056.3,0.7571]
["bitfinex","ETHUSD",1746728602064,4.8612151,2057.1,2056.6,0.7571]
["bitfinex","ETHUSD",1746728602269,0.55,2057.5,2056.8,4.86172695]
["bitfinex","ETHUSD",1746728602475,4.86090468,2057.3,2056.8,4.86172695]
["bitfinex","ETHUSD",1746728602779,4.86092406,2057.3,2056.8,4.8617663]
["bitfinex","ETHUSD",1746728602983,9.72187428,2057.3,2056.8,4.8617663]
["bitfinex","ETHUSD",1746728603139,9.72187428,2057.3,2056.7,5.64845021]
["bitfinex","ETHUSD",1746728603140,4.86144258,2057.1,2056.7,5.64853748]
["bitfinex","ETHUSD",1746728603338,4.86144258,2057.1,2056.8,7.392]
["bitfinex","ETHUSD",1746728604156,4.86068709,2057.4,2056.9,0.7876]
["bitfinex","ETHUSD",1746728604474,4.86101782,2057.2,2056.9,0.7876]
["bitfinex","ETHUSD",1746728604680,4.86123428,2057.1,2056.9,0.7876]
["bitfinex","ETHUSD",1746728605269,4.86032713,2057.5,2056.9,0.7876]
["bitfinex","ETHUSD",1746728605469,4.86112034,2057.2,2056.9,0.7876]
["bitfinex","ETHUSD",1746728605986,4.86082772,2057.3,2056.9,0.7876]
["bitfinex","ETHUSD",1746728606193,4.86048664,2057.5,2056.9,0.7876]
["bitfinex","ETHUSD",1746728606493,4.86048664,2057.5,2057.1,4.86111273]
["bitfinex","ETHUSD",1746728606494,4.86038606,2057.5,2057.1,4.86111273]
["bitfinex","ETHUSD",1746728606953,4.86038606,2057.5,2057.0,4.86144758]
["bitfinex","ETHUSD",1746728606954,4.86051001,2057.4,2057.0,4.86134116]
["bitfinex","ETHUSD",1746728607498,4.8607787,2057.3,2056.9,8.64919965]
["bitfinex","ETHUSD",1746728607651,4.86064442,2057.4,2056.9,8.64919965]
["bitfinex","ETHUSD",1746728607852,4.86084039,2057.3,2056.9,8.64919965]
["bitfinex","ETHUSD",1746728608090,4.86121953,2057.1,2056.9,0.7876]
["bitfinex","ETHUSD",1746728608456,4.86141409,2057.1,2056.9,0.7876]
["bitfinex","ETHUSD",1746728608755,4.86144871,2057.0,2056.9,0.7876]
["bitfinex","ETHUSD",1746728609060,4.86188306,2056.9,2056.7,7.363]
["bitfinex","ETHUSD",1746728609287,4.86201482,2056.8,2056.6,3.0]
["bitfinex","ETHUSD",1746728609484,4.86263068,2056.5,2056.4,0.7504]
["bitfinex","ETHUSD",1746728609860,4.86263068,2056.5,2056.2,8.146]
["bitfinex","ETHUSD",1746728610261,4.86297453,2056.4,2056.2,8.146]
["bitfinex","ETHUSD",1746728610482,0.55,2056.8,2056.2,0.782]
["bitfinex","ETHUSD",1746728610683,4.86298158,2056.4,2056.2,0.782]
["bitfinex","ETHUSD",1746728611294,4.86265953,2056.5,2056.0,0.782]
["bitfinex","ETHUSD",1746728611590,4.86304114,2056.4,2056.0,12.95172887]
["bitfinex","ETHUSD",1746728611894,4.86295289,2056.4,2056.0,0.782]
["bitfinex","ETHUSD",1746728612099,4.86310835,2056.3,2056.0,0.782]
["bitfinex","ETHUSD",1746728612259,4.86300171,2056.4,2056.0,5.64573922]
["bitfinex","ETHUSD",1746728612459,4.86300171,2056.4,2056.0,0.782]
["bitfinex","ETHUSD",1746728612803,4.86278399,2056.5,2056.0,5.64579291]
["bitfinex","ETHUSD",1746728612964,4.86251186,2056.6,2056.1,4.863355]
["bitfinex","ETHUSD",1746728613156,4.86251186,2056.6,2056.0,0.782]
["bitfinex","ETHUSD",1746728613157,4.8630586,2056.4,2056.0,0.782]
["bitfinex","ETHUSD",1746728613659,4.8631487,2056.3,2056.0,0.782]
["bitfinex","ETHUSD",1746728613885,4.86299993,2056.4,2056.0,5.64568171]
["bitfinex","ETHUSD",1746728614291,4.86296758,2056.4,2056.0,5.64571067]
["bitfinex","ETHUSD",1746728614491,4.86275264,2056.5,2056.1,4.86357129]
["bitfinex","ETHUSD",1746728614698,4.86275264,2056.5,2056.1,4.8634403]
["bitfinex","ETHUSD",1746728614896,4.8628715,2056.4,2056.0,5.6456157]
["bitfinex","ETHUSD",1746728615389,4.8629654,2056.4,2056.0,0.782]
["bitfinex","ETHUSD",1746728615568,4.86323376,2056.3,2056.0,0.782]
["bitfinex","ETHUSD",1746728615768,4.86325096,2056.3,2056.0,0.782]
["bitfinex","ETHUSD",1746728615966,4.86338369,2056.2,2056.0,0.782]
["bitfinex","ETHUSD",1746728616699,4.86338369,2056.2,2055.7,17.501]
["bitfinex","ETHUSD",1746728616700,4.8639063,2056.0,2055.7,0.7571]
["bitfinex","ETHUSD",1746728616900,4.86391662,2056.0,2055.7,5.62161713]
["bitfinex","ETHUSD",1746728617197,4.86385582,2056.0,2055.7,0.7571]
["bitfinex","ETHUSD",1746728617358,4.8637009,2056.1,2055.7,5.62162283]
["bitfinex","ETHUSD",1746728617696,4.86357667,2056.1,2055.7,5.62162]
["bitfinex","ETHUSD",1746728617852,4.86389882,2056.0,2055.7,0.7571]
["bitfinex","ETHUSD",1746728618267,5.40377491,2056.2,2055.7,0.7571]
["bitfinex","ETHUSD",1746728618472,5.40377491,2056.2,2055.8,4.86420491]
["bitfinex","ETHUSD",1746728618668,0.5402552,2056.4,2055.7,0.7571]
["bitfinex","ETHUSD",1746728618896,4.86324083,2056.3,2055.9,4.86401538]
["bitfinex","ETHUSD",1746728619196,4.86323679,2056.3,2055.9,4.86401538]
["bitfinex","ETHUSD",1746728619396,4.86335893,2056.2,2055.8,12.14513351]
["bitfinex","ETHUSD",1746728619569,4.86258416,2056.6,2056.1,0.7676]
["bitfinex","ETHUSD",1746728619764,5.91141723,2056.6,2056.2,4.86318027]
["bitfinex","ETHUSD",1746728619961,0.7651,2056.8,2056.1,5.63096596]
["bitfinex","ETHUSD",1746728619962,4.86270157,2056.5,2056.1,5.63096596]
["bitfinex","ETHUSD",1746728620466,4.86168506,2056.9,2056.1,0.7676]
["bitfinex","ETHUSD",1746728620667,4.86264134,2056.5,2056.1,0.7676]
["bitfinex","ETHUSD",1746728620997,4.86226693,2056.7,2056.3,4.86302124]
["bitfinex","ETHUSD",1746728621364,4.86226693,2056.7,2056.2,4.86318406]
["bitfinex","ETHUSD",1746728621670,4.86240209,2056.6,2056.2,4.86318406]
["bitfinex","ETHUSD",1746728621874,4.86264586,2056.5,2056.1,5.63108428]
["bitfinex","ETHUSD",1746728622766,4.86230232,2056.7,2056.3,4.86297314]
["bitfinex","ETHUSD",1746728623084,4.86247701,2056.6,2056.2,4.86318928]
["bitfinex","ETHUSD",1746728623299,4.86247701,2056.6,2056.3,7.27]
["bitfinex","ETHUSD",1746728623893,4.86208889,2056.8,2056.3,7.27]
["bitfinex","ETHUSD",1746728624074,4.86229961,2056.7,2056.3,7.27]
["bitfinex","ETHUSD",1746728624609,4.86243286,2056.6,2056.3,7.27]
["bitfinex","ETHUSD",1746728624965,4.86274018,2056.5,2056.3,7.27]
["bitfinex","ETHUSD",1746728625276,4.86278001,2056.5,2056.3,7.27]
["bitfinex","ETHUSD",1746728625476,4.86254766,2056.6,2056.3,7.27]
["bitfinex","ETHUSD",1746728626804,4.8626349,2056.5,2056.3,7.27]
["bitfinex","ETHUSD",1746728627301,0.7868,2057.1,2056.3,7.27]
["bitfinex","ETHUSD",1746728627302,3.96746551,2058.3,2056.9,15.622749]
["bitfinex","ETHUSD",1746728627516,3.20516551,2058.3,2057.7,0.791]
["bitfinex","ETHUSD",1746728627676,0.39674655,2058.2,2057.8,7.306]
["bitfinex","ETHUSD",1746728628159,0.39674655,2058.2,2057.9,7.303]
["bitfinex","ETHUSD",1746728628363,0.39674655,2058.2,2058.0,7.303]
["bitfinex","ETHUSD",1746728628759,4.8592315,2058.0,2057.8,7.303]
["bitfinex","ETHUSD",1746728628967,0.5255978,2058.0,2057.8,7.303]
["bitfinex","ETHUSD",1746728629900,0.5255978,2058.0,2057.1,3.0]
["bitfinex","ETHUSD",1746728630096,4.8591852,2058.0,2057.5,4.86026242]
["bitfinex","ETHUSD",1746728630590,4.8591852,2058.0,2057.6,7.294]
["bitfinex","ETHUSD",1746728631172,4.85937593,2057.9,2057.6,7.294]
["bitfinex","ETHUSD",1746728631680,4.85922569,2058.0,2057.6,7.294]
["bitfinex","ETHUSD",1746728631993,4.85935527,2057.9,2057.6,7.294]
["bitfinex","ETHUSD",1746728632195,5.90923337,2057.9,2057.6,7.294]
["bitfinex","ETHUSD",1746728632362,1.0498781,2057.9,2057.6,7.294]
["bitfinex","ETHUSD",1746728632567,5.90933498,2057.9,2057.6,3.656]
["bitfinex","ETHUSD",1746728632766,4.85970532,2057.8,2057.5,0.3564744]
["bitfinex","ETHUSD",1746728632996,4.85970532,2057.8,2057.6,3.656]
["bitfinex","ETHUSD",1746728633197,5.93660935,2057.8,2057.6,3.656]
["bitfinex","ETHUSD",1746728633397,1.07690403,2057.8,2057.2,11.73197179]
["bitfinex","ETHUSD",1746728633598,4.85966455,2057.8,2057.5,7.278]
["bitfinex","ETHUSD",1746728633800,4.85980128,2057.7,2057.4,3.656]
["bitfinex","ETHUSD",1746728634004,4.8605996,2057.4,2057.2,0.7611]
["bitfinex","ETHUSD",1746728634305,4.86038625,2057.5,2057.2,0.7611]
["bitfinex","ETHUSD",1746728634505,4.85967086,2057.8,2057.2,5.62195899]
["bitfinex","ETHUSD",1746728634816,4.85967086,2057.8,2057.2,3.80970462]
["bitfinex","ETHUSD",1746728634817,1.02689594,2057.8,2057.2,3.80970462]
["bitfinex","ETHUSD",1746728634964,3.20516551,2059.5,2058.1,0.7776]
["bitfinex","ETHUSD",1746728635168,3.20516551,2059.5,2058.7,0.7776]
["bitfinex","ETHUSD",1746728635369,3.20516551,2059.5,2058.8,7.363]
["bitfinex","ETHUSD",1746728635777,3.20516551,2059.1,2059.0,4.85672656]
["bitfinex","ETHUSD",1746728635985,3.20516551,2059.1,2058.9,4.85673653]
["bitfinex","ETHUSD",1746728635986,3.20516551,2059.1,2058.9,4.85683572]
["bitfinex","ETHUSD",1746728636183,3.20516551,2059.1,2058.8,12.22007065]
["bitfinex","ETHUSD",1746728636366,3.20516551,2059.1,2058.9,4.85695513]
["bitfinex","ETHUSD",1746728636575,3.20516551,2059.1,2059.0,4.85672656]
["bitfinex","ETHUSD",1746728636805,3.20516551,2059.1,2058.9,5.36553492]
["bitfinex","ETHUSD",1746728637107,3.20516551,2059.1,2059.0,7.359]
["bitfinex","ETHUSD",1746728638621,3.20516551,2059.1,2058.7,4.14833046]
["bitfinex","ETHUSD",1746728638818,3.20516551,2059.1,2059.0,7.347]
["bitfinex","ETHUSD",1746728639713,3.20516551,2059.1,2058.7,9.00573155]
["bitfinex","ETHUSD",1746728639925,4.85639365,2059.2,2058.8,7.341]
["bitfinex","ETHUSD",1746728640120,4.85637846,2059.2,2058.8,7.341]
["bitfinex","ETHUSD",1746728640635,4.85654018,2059.1,2058.7,1.14833046]
["bitfinex","ETHUSD",1746728640834,4.85665601,2059.1,2058.8,7.361]
["bitfinex","ETHUSD",1746728641134,4.85678027,2059.0,2058.9,7.359]
["bitfinex","ETHUSD",1746728641544,4.85678027,2059.0,2058.7,1.14833046]
["bitfinex","ETHUSD",1746728641722,4.85698397,2058.9,2058.8,7.355]
["bitfinex","ETHUSD",1746728642624,4.85818353,2058.4,2058.3,0.36728907]
["bitfinex","ETHUSD",1746728642811,4.85818353,2058.4,2058.0,3.68]
["bitfinex","ETHUSD",1746728642812,4.85902911,2058.1,2058.0,3.68]
["bitfinex","ETHUSD",1746728643005,4.85902911,2058.1,2057.9,3.68]
["bitfinex","ETHUSD",1746728643209,0.55,2058.3,2057.7,3.68]
["bitfinex","ETHUSD",1746728643461,4.85912409,2058.0,2057.7,3.68]
["bitfinex","ETHUSD",1746728643611,0.55,2058.3,2057.7,3.68]
["bitfinex","ETHUSD",1746728643806,0.55,2058.3,2057.6,21.9337]
["bitfinex","ETHUSD",1746728643807,4.85979491,2057.7,2057.6,17.5]
["bitfinex","ETHUSD",1746728644058,4.85994397,2057.7,2057.5,3.68]
["bitfinex","ETHUSD",1746728644346,4.85955875,2057.8,2057.3,0.7587]
["bitfinex","ETHUSD",1746728644544,4.8600311,2057.6,2057.3,3.68]
["bitfinex","ETHUSD",1746728644709,0.55,2057.7,2057.3,3.68]
["bitfinex","ETHUSD",1746728645109,4.86012056,2057.6,2057.3,3.68]
["bitfinex","ETHUSD",1746728645330,4.8602696,2057.5,2057.3,3.68]
["bitfinex","ETHUSD",1746728645813,4.8608294,2057.3,2057.0,0.8188]
["bitfinex","ETHUSD",1746728646030,4.8608294,2057.3,2057.1,3.68]
["bitfinex","ETHUSD",1746728646235,4.86068426,2057.4,2057.0,0.8188]
["bitfinex","ETHUSD",1746728646437,4.85982055,2057.7,2056.5,5.19412762]
["bitfinex","ETHUSD",1746728646621,4.85982055,2057.7,2056.7,0.8159]
["bitfinex","ETHUSD",1746728646622,4.8613724,2057.1,2056.7,0.8159]
["bitfinex","ETHUSD",1746728647020,4.86214373,2056.8,2056.5,4.04867382]
["bitfinex","ETHUSD",1746728647419,4.86179595,2056.9,2056.5,4.04867382]
["bitfinex","ETHUSD",1746728647624,4.86179595,2056.9,2056.5,8.91128351]
["bitfinex","ETHUSD",1746728647855,4.86179595,2056.9,2056.5,3.68]
["bitfinex","ETHUSD",1746728648354,0.55,2057.1,2056.6,4.86235393]
["bitfinex","ETHUSD",1746728648651,0.7535,2057.4,2056.7,5.4141588]
["bitfinex","ETHUSD",1746728648851,0.7617,2057.7,2057.0,5.36553492]
["bitfinex","ETHUSD",1746728649026,4.4297,2058.0,2057.1,3.68]
["bitfinex","ETHUSD",1746728649229,4.85992966,2057.7,2057.2,4.86081798]
["bitfinex","ETHUSD",1746728649550,0.7617,2058.0,2057.1,3.68]
["bitfinex","ETHUSD",1746728649551,4.85935318,2057.9,2057.1,3.68]
["bitfinex","ETHUSD",1746728649729,4.85947624,2057.9,2057.3,0.7969]
["bitfinex","ETHUSD",1746728649930,4.85932261,2057.9,2057.4,4.86041142]
["bitfinex","ETHUSD",1746728650133,4.85955954,2057.8,2057.4,4.86041142]
["bitfinex","ETHUSD",1746728650339,4.85982369,2057.7,2057.3,11.0231408]
["bitfinex","ETHUSD",1746728650539,4.8596578,2057.8,2057.3,6.16243492]
["bitfinex","ETHUSD",1746728650746,4.86038506,2057.5,2057.2,1.57125349]
["bitfinex","ETHUSD",1746728650962,5.42179281,2057.8,2057.1,12.20303588]
["bitfinex","ETHUSD",1746728651147,0.55,2057.9,2057.2,4.86087195]
["bitfinex","ETHUSD",1746728651349,4.85983459,2057.7,2057.1,8.54109843]
["bitfinex","ETHUSD",1746728651547,4.8604741,2057.5,2057.2,3.658]
["bitfinex","ETHUSD",1746728651728,4.86016662,2057.6,2057.2,3.658]
["bitfinex","ETHUSD",1746728652060,4.85959638,2057.8,2057.2,3.658]
["bitfinex","ETHUSD",1746728652232,4.86016913,2057.6,2057.2,3.68]
["bitfinex","ETHUSD",1746728652439,4.85979491,2057.7,2057.2,8.54086422]
["bitfinex","ETHUSD",1746728652959,4.86007136,2057.6,2057.2,8.54086422]
["bitfinex","ETHUSD",1746728655647,4.85945226,2057.9,2057.4,0.7877]
["bitfinex","ETHUSD",1746728655822,4.8594682,2057.9,2057.4,7.12221963]
["bitfinex","ETHUSD",1746728656663,3.0,2058.2,2057.5,4.86017161]
["bitfinex","ETHUSD",1746728656831,4.85872784,2058.2,2057.8,4.8595322]
["bitfinex","ETHUSD",1746728657027,4.85842637,2058.3,2057.9,4.85924101]
["bitfinex","ETHUSD",1746728657234,3.93374632,2058.8,2057.9,6.97566032]
["bitfinex","ETHUSD",1746728657235,4.85824191,2058.4,2057.9,6.97566032]
["bitfinex","ETHUSD",1746728657549,4.85870669,2058.2,2057.9,0.7765]
["bitfinex","ETHUSD",1746728657863,4.85852622,2058.3,2057.9,5.63580909]
["bitfinex","ETHUSD",1746728658230,4.8583025,2058.4,2057.9,0.7765]
["bitfinex","ETHUSD",1746728658436,4.85838695,2058.3,2057.9,0.7765]
["bitfinex","ETHUSD",1746728658642,4.85805077,2058.5,2057.9,5.63571832]
["bitfinex","ETHUSD",1746728658974,4.85793325,2058.5,2058.1,4.85873313]
["bitfinex","ETHUSD",1746728659284,0.819,2058.8,2058.2,4.85857208]
["bitfinex","ETHUSD",1746728659285,4.85782532,2058.6,2058.2,4.85857208]
["bitfinex","ETHUSD",1746728659469,4.85752747,2058.7,2058.2,3.681]
["bitfinex","ETHUSD",1746728659650,0.819,2058.8,2058.3,4.85837827]
["bitfinex","ETHUSD",1746728659851,4.85713021,2058.9,2058.4,6.49346335]
["bitfinex","ETHUSD",1746728660046,4.85732548,2058.8,2058.4,6.49346335]
["bitfinex","ETHUSD",1746728660873,4.85709505,2058.9,2058.4,1.63553783]
["bitfinex","ETHUSD",1746728661082,4.85763225,2058.7,2058.4,1.63553783]
["bitfinex","ETHUSD",1746728662100,4.85790624,2058.5,2058.4,0.7816]
["bitfinex","ETHUSD",1746728662383,4.85826317,2058.4,2058.1,7.292]
["bitfinex","ETHUSD",1746728662563,4.85881906,2058.2,2058.0,0.7893]
["bitfinex","ETHUSD",1746728662771,4.85882164,2058.2,2058.0,0.7893]
["bitfinex","ETHUSD",1746728663157,4.85875269,2058.2,2058.0,0.7893]
["bitfinex","ETHUSD",1746728663657,4.8585076,2058.3,2058.0,0.7893]
["bitfinex","ETHUSD",1746728664049,4.85853857,2058.3,2058.0,0.7893]
["bitfinex","ETHUSD",1746728664565,4.85822715,2058.4,2058.0,7.46505254]
["bitfinex","ETHUSD",1746728665353,4.85838808,2058.3,2058.0,0.7893]
["bitfinex","ETHUSD",1746728665972,4.85833288,2058.4,2058.0,0.7893]
["bitfinex","ETHUSD",1746728666171,4.85833288,2058.4,2058.0,5.6483151]
["bitfinex","ETHUSD",1746728666375,4.85852799,2058.3,2058.0,0.7893]
["bitfinex","ETHUSD",1746728666670,4.85885039,2058.1,2057.7,8.62577685]
["bitfinex","ETHUSD",1746728666882,4.85885039,2058.1,2057.8,7.276]
["bitfinex","ETHUSD",1746728667577,4.85872304,2058.2,2057.8,3.68]
["bitfinex","ETHUSD",1746728667752,4.8588529,2058.1,2057.8,3.68]
["bitfinex","ETHUSD",1746728667960,4.85908744,2058.0,2057.8,3.68]
["bitfinex","ETHUSD",1746728668144,4.85898123,2058.1,2057.8,3.68]
["bitfinex","ETHUSD",1746728668483,5.83062196,2058.1,2057.4,0.7693]
["bitfinex","ETHUSD",1746728668644,0.97177157,2058.1,2057.4,8.4207464]
["bitfinex","ETHUSD",1746728668838,4.85975893,2057.8,2057.4,13.28118378]
["bitfinex","ETHUSD",1746728669051,4.85966044,2057.8,2057.4,13.28109495]
["bitfinex","ETHUSD",1746728669482,4.85876452,2058.2,2057.8,4.85954336]
["bitfinex","ETHUSD",1746728669706,4.85885389,2058.1,2057.9,0.8205]
["bitfinex","ETHUSD",1746728670078,0.55,2058.4,2057.9,0.8205]
["bitfinex","ETHUSD",1746728670079,4.85828183,2058.4,2057.9,6.24772758]
["bitfinex","ETHUSD",1746728670384,4.85838515,2058.3,2057.9,13.53071307]
["bitfinex","ETHUSD",1746728670551,4.85868585,2058.2,2057.9,8.67151656]
["bitfinex","ETHUSD",1746728670756,4.85802216,2058.5,2057.9,13.53082905]
["bitfinex","ETHUSD",1746728670957,4.8586307,2058.2,2057.9,8.67151656]
["bitfinex","ETHUSD",1746728671163,4.85852558,2058.3,2058.0,1.35309627]
["bitfinex","ETHUSD",1746728672194,4.85908649,2058.0,2057.9,4.5005]
["bitfinex","ETHUSD",1746728672498,4.85955875,2057.8,2057.7,0.8325]
["bitfinex","ETHUSD",1746728672779,4.85979491,2057.7,2057.5,0.8325]
["bitfinex","ETHUSD",1746728672983,4.85945042,2057.9,2057.5,0.8325]
["bitfinex","ETHUSD",1746728672984,4.85942734,2057.9,2057.5,12.8886825]
["bitfinex","ETHUSD",1746728673181,4.85942734,2057.9,2057.5,8.0285]
["bitfinex","ETHUSD",1746728673371,4.85963715,2057.8,2057.5,10.12965561]
["bitfinex","ETHUSD",1746728673885,4.85953707,2057.9,2057.5,14.98991961]
["bitfinex","ETHUSD",1746728674062,4.85958468,2057.8,2057.5,10.12965561]
["bitfinex","ETHUSD",1746728674391,4.85921321,2058.0,2057.6,4.85993989]
["bitfinex","ETHUSD",1746728675182,4.85921321,2058.0,2057.5,4.4345]
["bitfinex","ETHUSD",1746728675183,4.85979803,2057.7,2057.5,4.4345]
["bitfinex","ETHUSD",1746728675381,4.8600311,2057.6,2057.5,4.4345]
["bitfinex","ETHUSD",1746728675685,4.8600311,2057.6,2057.5,3.602]
["bitfinex","ETHUSD",1746728676276,4.85993575,2057.7,2057.5,3.602]
["bitfinex","ETHUSD",1746728676770,4.8596693,2057.8,2057.5,3.602]
["bitfinex","ETHUSD",1746728677278,4.85992258,2057.7,2057.5,3.602]
["bitfinex","ETHUSD",1746728677792,4.8595734,2057.8,2057.5,3.602]
["bitfinex","ETHUSD",1746728678099,4.8596199,2057.8,2057.5,4.9259236]
["bitfinex","ETHUSD",1746728678293,4.85990139,2057.7,2057.5,4.9259236]
["bitfinex","ETHUSD",1746728678594,4.8600311,2057.6,2057.5,4.9259236]
["bitfinex","ETHUSD",1746728678954,4.85994694,2057.7,2057.5,4.9259236]
["bitfinex","ETHUSD",1746728679995,4.85973358,2057.8,2057.5,4.9259236]
["bitfinex","ETHUSD",1746728680165,4.8600311,2057.6,2057.5,3.602]
["bitfinex","ETHUSD",1746728680354,4.86040374,2057.5,2057.3,0.829]
["bitfinex","ETHUSD",1746728680553,4.86064836,2057.4,2057.1,7.9378]
["bitfinex","ETHUSD",1746728680756,4.86070463,2057.4,2057.1,6.18927503]
["bitfinex","ETHUSD",1746728681183,4.86074906,2057.3,2057.1,6.18927503]
["bitfinex","ETHUSD",1746728681369,4.86065748,2057.4,2057.1,6.18927503]
["bitfinex","ETHUSD",1746728681778,4.86081836,2057.3,2057.1,6.18927503]
["bitfinex","ETHUSD",1746728681988,4.86068325,2057.4,2057.1,6.18927503]
["bitfinex","ETHUSD",1746728682467,4.86042027,2057.5,2057.1,6.18927503]
["bitfinex","ETHUSD",1746728682671,4.86042027,2057.5,2057.1,11.05035748]
["bitfinex","ETHUSD",1746728682872,4.86042027,2057.5,2057.2,1.64158924]
["bitfinex","ETHUSD",1746728683286,4.86054675,2057.4,2057.2,1.64158924]
["bitfinex","ETHUSD",1746728683896,5.40932261,2057.9,2057.2,1.64158924]
["bitfinex","ETHUSD",1746728684202,4.86065353,2057.4,2057.1,1.12856805]
["bitfinex","ETHUSD",1746728684980,4.86083017,2057.3,2057.1,4.68156805]
["bitfinex","ETHUSD",1746728685381,4.86097608,2057.2,2057.1,0.7708]
["bitfinex","ETHUSD",1746728685685,4.86088138,2057.3,2057.1,0.7708]
["bitfinex","ETHUSD",1746728686094,4.86097608,2057.2,2057.0,3.554]
["bitfinex","ETHUSD",1746728686399,4.86114359,2057.2,2057.0,4.80625349]
["bitfinex","ETHUSD",1746728686578,4.86028818,2057.5,2057.0,4.80625349]
["bitfinex","ETHUSD",1746728686579,4.86079243,2057.3,2057.0,4.80625349]
["bitfinex","ETHUSD",1746728686781,5.62957422,2057.7,2056.9,4.4334]
["bitfinex","ETHUSD",1746728686782,4.86026731,2057.5,2056.9,4.4334]
["bitfinex","ETHUSD",1746728686985,4.86130275,2057.1,2057.0,3.548]
["bitfinex","ETHUSD",1746728687179,4.86112207,2057.2,2057.0,3.548]
["bitfinex","ETHUSD",1746728687385,4.86061514,2057.4,2057.0,8.40938096]
["bitfinex","ETHUSD",1746728687581,3.0,2057.6,2057.0,10.71639147]
["bitfinex","ETHUSD",1746728687785,4.86074975,2057.3,2057.0,5.85501051]
["bitfinex","ETHUSD",1746728688003,4.86063675,2057.4,2057.0,10.71644897]
["bitfinex","ETHUSD",1746728688540,4.86035338,2057.5,2057.1,4.861114]
["bitfinex","ETHUSD",1746728688862,4.86053741,2057.4,2057.0,10.71636769]
["bitfinex","ETHUSD",1746728689065,4.86053741,2057.4,2057.1,2.03713521]
["bitfinex","ETHUSD",1746728690416,4.86022485,2057.6,2057.2,4.86095243]
["bitfinex","ETHUSD",1746728690616,4.86032012,2057.5,2057.1,6.89821169]
["bitfinex","ETHUSD",1746728691066,4.86022485,2057.6,2057.2,0.7981]
["bitfinex","ETHUSD",1746728691268,4.85965897,2057.8,2057.3,4.86061626]
["bitfinex","ETHUSD",1746728691481,4.85965897,2057.8,2057.4,5.73115657]
["bitfinex","ETHUSD",1746728691703,4.85895172,2058.1,2057.6,0.7981]
["bitfinex","ETHUSD",1746728691908,4.85853648,2058.3,2057.8,5.10171331]
["bitfinex","ETHUSD",1746728692072,4.85858714,2058.3,2057.8,9.96108871]
["bitfinex","ETHUSD",1746728692483,4.85858714,2058.3,2057.9,4.85927584]
["bitfinex","ETHUSD",1746728692691,5.6126155,2058.5,2057.9,2.09303646]
["bitfinex","ETHUSD",1746728692891,4.85888643,2058.1,2057.9,2.09303646]
["bitfinex","ETHUSD",1746728693097,4.85876141,2058.2,2057.9,2.09303646]
["bitfinex","ETHUSD",1746728693729,4.85890165,2058.1,2057.9,2.09303646]
["bitfinex","ETHUSD",1746728693907,4.85890593,2058.1,2057.9,2.09303646]
["bitfinex","ETHUSD",1746728694111,4.85875376,2058.2,2057.9,2.09303646]
["bitfinex","ETHUSD",1746728694720,4.85848587,2058.3,2058.1,0.7611]
["bitfinex","ETHUSD",1746728694919,4.85861432,2058.2,2058.1,0.7611]
["bitfinex","ETHUSD",1746728695241,4.85852724,2058.3,2058.1,0.7611]
["bitfinex","ETHUSD",1746728696736,4.85861432,2058.2,2058.1,0.7611]
["bitfinex","ETHUSD",1746728696895,0.55,2058.3,2057.7,6.11]
["bitfinex","ETHUSD",1746728697087,4.85945847,2057.9,2057.7,6.11]
["bitfinex","ETHUSD",1746728697324,4.85925107,2058.0,2057.6,0.8324]
["bitfinex","ETHUSD",1746728697526,4.8597247,2057.8,2057.6,2.71080893]
["bitfinex","ETHUSD",1746728697703,4.8597247,2057.8,2057.6,0.8324]
["bitfinex","ETHUSD",1746728698413,4.85976151,2057.8,2057.6,0.8324]
["bitfinex","ETHUSD",1746728698730,4.86023117,2057.6,2057.4,7.98973244]
["bitfinex","ETHUSD",1746728698915,0.55,2057.9,2057.1,3.603]
["bitfinex","ETHUSD",1746728699119,4.86066357,2057.4,2057.2,3.511]
["bitfinex","ETHUSD",1746728699615,4.86016176,2057.6,2057.1,3.603]
["bitfinex","ETHUSD",1746728699787,4.86034137,2057.5,2057.1,11.97217886]
["bitfinex","ETHUSD",1746728699986,4.86051595,2057.4,2057.1,7.111]
["bitfinex","ETHUSD",1746728700192,4.86041309,2057.5,2057.1,13.79160717]
["bitfinex","ETHUSD",1746728700486,4.86041309,2057.5,2057.1,18.89332048]
["bitfinex","ETHUSD",1746728700691,9.72091028,2057.5,2057.1,13.79160717]
["bitfinex","ETHUSD",1746728700893,4.85955875,2057.8,2057.1,5.42248595]
["bitfinex","ETHUSD",1746728701087,4.86076755,2057.3,2056.8,4.3302]
["bitfinex","ETHUSD",1746728701302,4.86162558,2057.0,2056.6,6.23910794]
["bitfinex","ETHUSD",1746728701532,4.86184144,2056.9,2056.6,7.795]
["bitfinex","ETHUSD",1746728701846,4.86215782,2056.7,2056.6,7.014]
["bitfinex","ETHUSD",1746728702147,4.86215782,2056.7,2056.6,3.507]
["bitfinex","ETHUSD",1746728703092,5.6596755,2056.8,2056.3,0.8287]
["bitfinex","ETHUSD",1746728703287,4.86215782,2056.7,2056.3,7.525155]
["bitfinex","ETHUSD",1746728703585,4.86215782,2056.7,2056.3,2.66207]
["bitfinex","ETHUSD",1746728703694,4.86215782,2056.7,2056.3,7.52516561]
["bitfinex","ETHUSD",1746728703889,4.86174453,2056.9,2056.3,2.66207]
["bitfinex","ETHUSD",1746728704130,4.86277231,2056.5,2056.3,2.66207]
["bitfinex","ETHUSD",1746728704932,0.7976,2057.0,2056.4,2.366707]
["bitfinex","ETHUSD",1746728704933,4.86204101,2056.8,2056.4,2.366707]
["bitfinex","ETHUSD",1746728705093,4.86210189,2056.8,2056.4,2.366707]
["bitfinex","ETHUSD",1746728705299,4.86210189,2056.8,2056.4,3.11805151]
["bitfinex","ETHUSD",1746728706095,4.86225943,2056.7,2056.4,3.11805151]
["bitfinex","ETHUSD",1746728706297,4.86256075,2056.6,2056.4,3.11805151]
["bitfinex","ETHUSD",1746728706597,4.86256075,2056.6,2056.4,0.75134451]
["bitfinex","ETHUSD",1746728706831,4.86229465,2056.7,2056.4,0.75134451]
["bitfinex","ETHUSD",1746728708335,4.8620318,2056.8,2056.4,5.61419865]
["bitfinex","ETHUSD",1746728708729,4.86249195,2056.6,2056.4,0.75134451]
["bitfinex","ETHUSD",1746728709299,4.86226594,2056.7,2056.4,0.75134451]
["bitfinex","ETHUSD",1746728709805,4.86226594,2056.7,2056.3,11.01615892]
["bitfinex","ETHUSD",1746728710197,4.8623998,2056.6,2056.3,6.15307]
["bitfinex","ETHUSD",1746728710403,4.86231046,2056.7,2056.3,11.0161132]
["bitfinex","ETHUSD",1746728710618,4.8623985,2056.6,2056.3,6.15307]
["bitfinex","ETHUSD",1746728710937,4.86230256,2056.7,2056.3,6.15307]
["bitfinex","ETHUSD",1746728711095,4.86286714,2056.4,2056.3,0.8287]
["bitfinex","ETHUSD",1746728711296,0.55,2056.9,2056.2,20.984]
["bitfinex","ETHUSD",1746728711501,4.8629949,2056.4,2056.2,20.984]
["bitfinex","ETHUSD",1746728711732,4.8629949,2056.4,2056.2,3.0]
["bitfinex","ETHUSD",1746728711932,4.8629949,2056.4,2056.1,7.0]
["bitfinex","ETHUSD",1746728712137,5.4117204,2056.9,2056.0,0.7764]
["bitfinex","ETHUSD",1746728712138,4.86357667,2056.1,2056.0,0.7764]
["bitfinex","ETHUSD",1746728712347,4.86357667,2056.1,2055.9,4.2854]
["bitfinex","ETHUSD",1746728712516,4.86348598,2056.2,2055.9,4.2854]
["bitfinex","ETHUSD",1746728712903,0.7988,2056.5,2055.9,9.14939547]
["bitfinex","ETHUSD",1746728713125,4.86303016,2056.4,2056.0,0.04863789]
["bitfinex","ETHUSD",1746728713339,4.86303016,2056.4,2056.0,1.35441787]
["bitfinex","ETHUSD",1746728713671,4.86303016,2056.4,2056.0,6.21812327]
["bitfinex","ETHUSD",1746728715752,4.86303016,2056.4,2056.0,6.2181172]
["bitfinex","ETHUSD",1746728715941,4.86250034,2056.6,2056.2,4.8633395]
["bitfinex","ETHUSD",1746728716316,4.86228765,2056.7,2056.3,9.17084468]
["bitfinex","ETHUSD",1746728716519,4.86228765,2056.7,2056.4,0.92194745]
["bitfinex","ETHUSD",1746728716721,4.86200251,2056.8,2056.4,5.78475843]
["bitfinex","ETHUSD",1746728716973,4.86158384,2057.0,2056.5,4.86256582]
["bitfinex","ETHUSD",1746728717176,4.86179036,2056.9,2056.5,7.86249934]
["bitfinex","ETHUSD",1746728717469,4.86109514,2057.2,2056.6,7.18900416]
["bitfinex","ETHUSD",1746728717669,4.86145642,2057.0,2056.7,0.7705]
["bitfinex","ETHUSD",1746728718023,5.65878311,2057.5,2056.8,3.5256164]
["bitfinex","ETHUSD",1746728718379,4.86001536,2057.7,2057.2,4.86085548]
["bitfinex","ETHUSD",1746728718686,4.85970797,2057.8,2057.3,9.17109661]
["bitfinex","ETHUSD",1746728718858,4.85970797,2057.8,2057.4,3.509]
["bitfinex","ETHUSD",1746728719159,4.86080978,2057.3,2057.0,0.7829]
["bitfinex","ETHUSD",1746728719363,4.86015137,2057.6,2057.0,5.69282382]
["bitfinex","ETHUSD",1746728719544,0.7538,2057.7,2057.0,5.64421403]
["bitfinex","ETHUSD",1746728719545,4.86054116,2057.4,2057.0,5.64421403]
["bitfinex","ETHUSD",1746728719930,4.86054116,2057.4,2057.0,0.7829]
["bitfinex","ETHUSD",1746728720676,4.86054116,2057.4,2057.0,5.6443322]
["bitfinex","ETHUSD",1746728720828,4.86016458,2057.6,2057.1,6.6110094]
["bitfinex","ETHUSD",1746728721033,4.85985578,2057.7,2057.3,4.86058872]
["bitfinex","ETHUSD",1746728721358,4.86016933,2057.6,2057.4,6.988]
["bitfinex","ETHUSD",1746728721745,4.85992938,2057.7,2057.4,6.988]
["bitfinex","ETHUSD",1746728721938,4.85969831,2057.8,2057.4,6.988]
["bitfinex","ETHUSD",1746728722137,4.85918934,2058.0,2057.6,0.7888]
["bitfinex","ETHUSD",1746728722339,4.85941222,2057.9,2057.6,0.7888]
["bitfinex","ETHUSD",1746728722562,4.85969259,2057.8,2057.6,0.7888]
["bitfinex","ETHUSD",1746728722744,4.8594733,2057.9,2057.6,0.7888]
["bitfinex","ETHUSD",1746728723147,4.85956363,2057.8,2057.6,0.7888]
["bitfinex","ETHUSD",1746728723363,4.85979491,2057.7,2057.6,0.7888]
["bitfinex","ETHUSD",1746728723554,4.86004815,2057.6,2057.4,7.7459]
["bitfinex","ETHUSD",1746728723866,3.0,2058.2,2057.4,12.60634003]
["bitfinex","ETHUSD",1746728724072,0.8207,2058.3,2057.5,0.04859826]
["bitfinex","ETHUSD",1746728724273,4.85880551,2058.2,2057.7,4.85963973]
["bitfinex","ETHUSD",1746728724440,4.85895309,2058.1,2057.7,0.04859094]
["bitfinex","ETHUSD",1746728724767,4.85854323,2058.3,2057.7,11.01820266]
["bitfinex","ETHUSD",1746728724968,4.85854323,2058.3,2057.9,0.7536]
["bitfinex","ETHUSD",1746728725265,4.85854323,2058.3,2058.0,3.47]
["bitfinex","ETHUSD",1746728725860,0.807,2058.7,2058.0,3.47]
["bitfinex","ETHUSD",1746728726055,4.85873957,2058.2,2058.0,3.47]
["bitfinex","ETHUSD",1746728726369,4.85850063,2058.3,2058.0,5.00261403]
["bitfinex","ETHUSD",1746728726541,4.85885039,2058.1,2058.0,3.47]
["bitfinex","ETHUSD",1746728727947,4.85908649,2058.0,2057.9,3.509]
["bitfinex","ETHUSD",1746728730005,4.85979491,2057.7,2057.6,0.8099]
["bitfinex","ETHUSD",1746728730204,4.8600311,2057.6,2057.5,3.508]
["bitfinex","ETHUSD",1746728730343,4.8600311,2057.6,2057.5,6.965]
["bitfinex","ETHUSD",1746728731384,4.8600311,2057.6,2057.2,3.457]
["bitfinex","ETHUSD",1746728731549,4.86088459,2057.3,2057.2,3.457]
["bitfinex","ETHUSD",1746728732389,4.86057544,2057.4,2056.8,0.7576]
["bitfinex","ETHUSD",1746728732590,4.86120662,2057.2,2056.9,6.912]
["bitfinex","ETHUSD",1746728732790,0.7504,2057.7,2057.0,0.04861244]
["bitfinex","ETHUSD",1746728732976,4.86112976,2057.2,2056.9,12.01619877]
["bitfinex","ETHUSD",1746728733291,4.86047149,2057.5,2057.0,0.04860989]
["bitfinex","ETHUSD",1746728733490,4.86017881,2057.6,2057.2,4.86088869]
["bitfinex","ETHUSD",1746728733663,4.85971523,2057.8,2057.4,0.804]
["bitfinex","ETHUSD",1746728733858,4.8594464,2057.9,2057.5,8.36876261]
["bitfinex","ETHUSD",1746728734493,4.8592115,2058.0,2057.6,4.86002854]
["bitfinex","ETHUSD",1746728734684,4.85896654,2058.1,2057.7,4.85976567]
["bitfinex","ETHUSD",1746728734882,4.85918167,2058.0,2057.8,0.804]
["bitfinex","ETHUSD",1746728735081,4.85932261,2057.9,2057.8,1.34362096]
["bitfinex","ETHUSD",1746728735386,4.85963034,2057.8,2057.7,3.458]
["bitfinex","ETHUSD",1746728736171,0.818,2057.8,2056.9,3.0]
["bitfinex","ETHUSD",1746728736377,4.8607398,2057.3,2056.6,0.804]
["bitfinex","ETHUSD",1746728736759,4.86194972,2056.8,2056.6,0.804]
["bitfinex","ETHUSD",1746728737189,9.72409068,2056.8,2056.6,0.804]
["bitfinex","ETHUSD",1746728737402,4.86194972,2056.8,2056.6,1.26641425]
["bitfinex","ETHUSD",1746728737902,4.86192765,2056.8,2056.6,4.261]
["bitfinex","ETHUSD",1746728738199,4.86215782,2056.7,2056.6,4.261]
["bitfinex","ETHUSD",1746728738400,4.86203784,2056.8,2056.6,4.261]
["bitfinex","ETHUSD",1746728738599,4.86203784,2056.8,2056.6,0.804]
["bitfinex","ETHUSD",1746728738895,7.8604353,2057.5,2056.6,7.736]
["bitfinex","ETHUSD",1746728739195,4.86310363,2056.3,2056.2,0.37017808]
["bitfinex","ETHUSD",1746728739412,8.63020363,2056.3,2056.2,0.37017808]
["bitfinex","ETHUSD",1746728739757,8.67881846,2056.3,2056.2,0.37017808]
["bitfinex","ETHUSD",1746728740203,8.67881846,2056.3,2055.5,4.86499524]
["bitfinex","ETHUSD",1746728740204,4.8642587,2055.9,2055.5,4.86499524]
["bitfinex","ETHUSD",1746728740507,4.86417338,2055.9,2055.5,3.457]
["bitfinex","ETHUSD",1746728740675,4.86430795,2055.8,2055.5,4.85573616]
["bitfinex","ETHUSD",1746728741210,4.86413589,2055.9,2055.6,6.99]
["bitfinex","ETHUSD",1746728741381,9.72840514,2055.9,2055.6,6.99]
["bitfinex","ETHUSD",1746728741557,4.86419259,2055.9,2055.6,6.99]
["bitfinex","ETHUSD",1746728742000,4.86382731,2056.0,2055.6,11.85465636]
["bitfinex","ETHUSD",1746728742198,4.86369679,2056.1,2055.7,4.81182754]
["bitfinex","ETHUSD",1746728742499,4.86320428,2056.3,2055.8,4.86415063]
["bitfinex","ETHUSD",1746728742664,4.86320428,2056.3,2055.9,4.91267919]
["bitfinex","ETHUSD",1746728742857,4.8629441,2056.4,2055.9,4.91249508]
["bitfinex","ETHUSD",1746728743056,4.8629441,2056.4,2056.0,4.86377232]
["bitfinex","ETHUSD",1746728743261,4.86272122,2056.5,2056.1,7.03263278]
["bitfinex","ETHUSD",1746728743465,9.72520338,2056.6,2056.1,11.89614784]
["bitfinex","ETHUSD",1746728743720,0.04861483,2056.7,2056.1,11.89614784]
["bitfinex","ETHUSD",1746728743721,4.86266991,2056.5,2056.1,11.84751929]
["bitfinex","ETHUSD",1746728743871,9.72551965,2056.5,2056.1,6.984]
["bitfinex","ETHUSD",1746728746091,4.86552078,2055.3,2054.9,4.22748017]
["bitfinex","ETHUSD",1746728746289,4.86552078,2055.3,2055.0,7.291]
["bitfinex","ETHUSD",1746728746491,4.86536468,2055.4,2055.0,7.291]
["bitfinex","ETHUSD",1746728747024,4.86510144,2055.5,2055.0,7.291]
["bitfinex","ETHUSD",1746728747243,4.86584975,2055.2,2055.0,8.92950161]
["bitfinex","ETHUSD",1746728747393,4.865536,2055.3,2055.0,8.92950161]
["bitfinex","ETHUSD",1746728747595,5.65788758,2055.8,2055.0,8.92950161]
["bitfinex","ETHUSD",1746728747789,4.8655714,2055.3,2055.0,8.92950161]
["bitfinex","ETHUSD",1746728748302,4.86460936,2055.7,2055.0,8.92950161]
["bitfinex","ETHUSD",1746728748502,4.86551005,2055.3,2055.0,8.92950161]
["bitfinex","ETHUSD",1746728749420,4.86538366,2055.4,2055.0,8.92950161]
["bitfinex","ETHUSD",1746728749735,4.86563492,2055.3,2055.0,8.92950161]
["bitfinex","ETHUSD",1746728750548,4.86574142,2055.2,2055.0,8.92950161]
["bitfinex","ETHUSD",1746728750692,4.86574142,2055.2,2055.0,7.291]
["bitfinex","ETHUSD",1746728751030,4.86555077,2055.3,2055.0,7.291]
["bitfinex","ETHUSD",1746728751632,0.04861483,2055.5,2055.0,7.291]
["bitfinex","ETHUSD",1746728751924,4.86539756,2055.4,2055.1,0.8002]
["bitfinex","ETHUSD",1746728752221,4.91349505,2055.6,2055.1,3.8002]
["bitfinex","ETHUSD",1746728752428,4.91349505,2055.6,2055.2,0.04864983]
["bitfinex","ETHUSD",1746728752429,4.865124,2055.5,2055.2,0.04864983]
["bitfinex","ETHUSD",1746728752634,4.86522911,2055.5,2055.2,0.04864983]
["bitfinex","ETHUSD",1746728752798,4.86522911,2055.5,2055.1,10.26179004]
["bitfinex","ETHUSD",1746728753336,4.86520108,2055.5,2055.1,10.26179004]
["bitfinex","ETHUSD",1746728753835,4.86512264,2055.5,2055.1,10.26186162]
["bitfinex","ETHUSD",1746728754436,0.04861483,2055.7,2055.1,10.26186162]
["bitfinex","ETHUSD",1746728754437,4.86295244,2056.4,2056.0,4.86373944]
["bitfinex","ETHUSD",1746728754735,0.8005,2056.6,2056.0,7.268]
["bitfinex","ETHUSD",1746728754937,0.8206,2056.2,2055.6,0.67314597]
["bitfinex","ETHUSD",1746728755092,4.86399874,2056.0,2055.4,4.86503719]
["bitfinex","ETHUSD",1746728755297,4.86419792,2055.9,2055.5,1.04921987]
["bitfinex","ETHUSD",1746728755609,4.86420011,2055.9,2055.6,7.299]
["bitfinex","ETHUSD",1746728755931,4.86431553,2055.8,2055.6,7.299]
["bitfinex","ETHUSD",1746728756293,4.86452303,2055.7,2055.6,7.299]
["bitfinex","ETHUSD",1746728760620,4.86438,2055.8,2055.6,7.299]
["bitfinex","ETHUSD",1746728760820,4.86421426,2055.9,2055.6,7.299]
["bitfinex","ETHUSD",1746728761037,4.86434845,2055.8,2055.6,7.299]
["bitfinex","ETHUSD",1746728761231,4.86452303,2055.7,2055.6,7.299]
["bitfinex","ETHUSD",1746728761551,4.86452303,2055.7,2055.6,3.637]
["bitfinex","ETHUSD",1746728762054,0.8206,2056.2,2055.6,3.637]
["bitfinex","ETHUSD",1746728762254,4.86429074,2055.8,2055.6,3.637]
["bitfinex","ETHUSD",1746728762554,4.86452303,2055.7,2055.6,3.637]
["bitfinex","ETHUSD",1746728763328,4.864281,2055.9,2055.3,3.622]
["bitfinex","ETHUSD",1746728763527,4.86475057,2055.7,2055.3,3.622]
["bitfinex","ETHUSD",1746728763851,4.86522202,2055.5,2055.3,3.622]
["bitfinex","ETHUSD",1746728764227,4.8651994,2055.5,2055.2,3.637]
["bitfinex","ETHUSD",1746728764560,4.86519889,2055.5,2055.3,3.619]
["bitfinex","ETHUSD",1746728764850,4.86519889,2055.5,2055.2,7.253]
["bitfinex","ETHUSD",1746728765024,4.86519889,2055.5,2055.2,3.637]
["bitfinex","ETHUSD",1746728765353,4.86493831,2055.6,2055.2,12.11668862]
["bitfinex","ETHUSD",1746728765652,4.86493831,2055.6,2055.2,14.5028313]
["bitfinex","ETHUSD",1746728765960,4.86532858,2055.4,2055.2,7.251]
["bitfinex","ETHUSD",1746728766161,4.86534663,2055.4,2055.2,7.251]
["bitfinex","ETHUSD",1746728766314,4.86534663,2055.4,2055.0,4.86608653]
["bitfinex","ETHUSD",1746728766315,5.41393969,2056.0,2055.0,3.0]
["bitfinex","ETHUSD",1746728766514,4.8657065,2055.2,2055.1,7.256]
["bitfinex","ETHUSD",1746728767153,4.86747341,2054.5,2054.3,0.7842]
["bitfinex","ETHUSD",1746728767314,0.55,2055.2,2054.3,0.7842]
["bitfinex","ETHUSD",1746728767315,4.86687834,2054.8,2054.3,0.7842]
["bitfinex","ETHUSD",1746728767517,0.8304,2055.3,2054.4,0.04867087]
["bitfinex","ETHUSD",1746728767740,0.8111,2054.9,2054.4,4.20708747]
["bitfinex","ETHUSD",1746728768056,4.86708622,2054.7,2054.4,3.637]
["bitfinex","ETHUSD",1746728768439,4.8672624,2054.6,2054.4,3.637]
["bitfinex","ETHUSD",1746728768748,4.86727131,2054.6,2054.4,3.637]
["bitfinex","ETHUSD",1746728768916,4.86736432,2054.5,2054.4,3.637]
["bitfinex","ETHUSD",1746728769327,4.86725051,2054.6,2054.4,3.637]
["bitfinex","ETHUSD",1746728769531,0.8111,2054.9,2054.4,3.637]
["bitfinex","ETHUSD",1746728769852,5.67769,2054.9,2054.4,4.47307324]
["bitfinex","ETHUSD",1746728770049,0.8243,2055.1,2054.4,4.47307324]
["bitfinex","ETHUSD",1746728770216,2.09543512,2055.1,2054.4,9.29187575]
["bitfinex","ETHUSD",1746728770416,2.09543512,2055.1,2054.4,4.4244]
["bitfinex","ETHUSD",1746728770641,4.86681618,2054.8,2054.4,4.4244]
["bitfinex","ETHUSD",1746728771049,4.86653445,2054.9,2054.4,9.34045138]
["bitfinex","ETHUSD",1746728771357,4.86667106,2054.8,2054.4,9.34045138]
["bitfinex","ETHUSD",1746728771848,4.86662344,2054.9,2054.4,9.34045138]
["bitfinex","ETHUSD",1746728772259,4.86662344,2054.9,2054.4,4.47307015]
["bitfinex","ETHUSD",1746728772466,4.86687584,2054.8,2054.4,4.4244]
["bitfinex","ETHUSD",1746728773267,2.09543512,2055.1,2054.4,4.4244]
["bitfinex","ETHUSD",1746728773417,4.86677888,2054.8,2054.4,7.235]
["bitfinex","ETHUSD",1746728773624,4.86677712,2054.8,2054.4,7.235]
["bitfinex","ETHUSD",1746728773927,4.86657258,2054.9,2054.5,4.86733472]
["bitfinex","ETHUSD",1746728774147,4.8656985,2055.3,2054.5,4.86733472]
["bitfinex","ETHUSD",1746728774148,0.7815,2055.4,2054.7,4.86687555]
["bitfinex","ETHUSD",1746728774333,4.86579554,2055.2,2054.7,4.86665832]
["bitfinex","ETHUSD",1746728774523,4.86534242,2055.4,2055.0,4.86609078]
["bitfinex","ETHUSD",1746728774719,4.86476752,2055.6,2055.1,4.86593205]
["bitfinex","ETHUSD",1746728774963,14.91407258,2055.9,2055.2,5.71191123]
["bitfinex","ETHUSD",1746728774964,4.86442012,2055.8,2055.2,5.71191123]
["bitfinex","ETHUSD",1746728775266,4.86442012,2055.8,2055.4,0.8136]
["bitfinex","ETHUSD",1746728775267,4.86486241,2055.6,2055.4,0.8136]
["bitfinex","ETHUSD",1746728775465,4.86466428,2055.7,2055.5,3.598]
["bitfinex","ETHUSD",1746728775636,4.86504295,2055.5,2055.3,3.598]
["bitfinex","ETHUSD",1746728775834,4.86430918,2055.8,2055.2,3.598]
["bitfinex","ETHUSD",1746728775835,4.8653222,2055.4,2055.2,3.598]
["bitfinex","ETHUSD",1746728776164,1.77372061,2055.4,2054.9,3.598]
["bitfinex","ETHUSD",1746728776326,4.86618004,2055.0,2054.9,3.598]
["bitfinex","ETHUSD",1746728776739,4.86563528,2055.3,2054.9,3.598]
["bitfinex","ETHUSD",1746728776941,4.86568003,2055.3,2054.9,3.598]
["bitfinex","ETHUSD",1746728777135,4.8657104,2055.2,2054.9,3.598]
["bitfinex","ETHUSD",1746728778459,4.86618004,2055.0,2054.8,3.599]
["bitfinex","ETHUSD",1746728778626,4.86618004,2055.0,2054.4,17.526]
["bitfinex","ETHUSD",1746728778627,4.86705751,2054.7,2054.4,17.526]
["bitfinex","ETHUSD",1746728778822,0.7539,2054.9,2054.4,3.598]
["bitfinex","ETHUSD",1746728779027,4.86727847,2054.6,2054.3,3.599]
["bitfinex","ETHUSD",1746728779431,4.86704788,2054.7,2054.3,8.46679939]
["bitfinex","ETHUSD",1746728779639,4.86704788,2054.7,2054.3,3.599]
["bitfinex","ETHUSD",1746728779850,0.7539,2054.9,2054.3,3.599]
["bitfinex","ETHUSD",1746728780040,4.86731237,2054.6,2054.3,3.599]
["bitfinex","ETHUSD",1746728780758,0.7539,2054.9,2054.3,10.24079446]
["bitfinex","ETHUSD",1746728780965,0.7507,2055.3,2054.7,4.86685157]
["bitfinex","ETHUSD",1746728781280,4.86584213,2055.2,2054.8,12.05656097]
["bitfinex","ETHUSD",1746728781631,4.86584213,2055.2,2054.8,11.05656097]
["bitfinex","ETHUSD",1746728781851,4.86563099,2055.3,2054.9,4.86640991]
["bitfinex","ETHUSD",1746728782059,4.86563099,2055.3,2054.8,11.05650705]
["bitfinex","ETHUSD",1746728782233,4.86571508,2055.2,2054.8,6.19]
["bitfinex","ETHUSD",1746728782427,4.86582138,2055.2,2054.8,6.19]
["bitfinex","ETHUSD",1746728782669,4.86605872,2055.1,2054.8,6.19]
["bitfinex","ETHUSD",1746728782900,4.86627523,2055.0,2054.8,6.19]
["bitfinex","ETHUSD",1746728783188,4.86641685,2054.9,2054.8,6.19]
["bitfinex","ETHUSD",1746728783393,4.8663249,2055.0,2054.8,3.591]
["bitfinex","ETHUSD",1746728783592,5.91530258,2055.0,2054.8,3.591]
["bitfinex","ETHUSD",1746728783817,0.7574,2055.2,2054.8,3.591]
["bitfinex","ETHUSD",1746728783971,4.86595181,2055.1,2054.8,3.591]
["bitfinex","ETHUSD",1746728784169,0.7574,2055.2,2054.8,3.591]
["bitfinex","ETHUSD",1746728784501,4.86585244,2055.2,2054.8,8.45752232]
["bitfinex","ETHUSD",1746728785055,4.86594614,2055.1,2054.9,0.7771]
["bitfinex","ETHUSD",1746728785383,4.8658303,2055.2,2054.9,0.7771]
["bitfinex","ETHUSD",1746728786260,5.41505203,2055.5,2054.9,0.7771]
["bitfinex","ETHUSD",1746728786484,5.41505203,2055.5,2054.8,3.591]
["bitfinex","ETHUSD",1746728786485,4.8663937,2055.0,2054.8,3.591]
["bitfinex","ETHUSD",1746728786686,4.86579139,2055.2,2054.8,8.45759052]
["bitfinex","ETHUSD",1746728786878,4.86603958,2055.1,2054.8,3.571]
["bitfinex","ETHUSD",1746728787395,4.86603958,2055.1,2054.7,5.65379939]
["bitfinex","ETHUSD",1746728787596,0.55,2054.4,2053.5,0.773]
["bitfinex","ETHUSD",1746728787795,4.86949226,2053.7,2053.5,1.67670426]
["bitfinex","ETHUSD",1746728787995,4.86916177,2053.8,2053.5,0.773]
["bitfinex","ETHUSD",1746728788198,5.6775925,2054.1,2053.5,0.773]
["bitfinex","ETHUSD",1746728788375,4.86940584,2053.7,2053.5,0.773]
["bitfinex","ETHUSD",1746728788570,4.8690737,2053.8,2053.5,0.773]
["bitfinex","ETHUSD",1746728788923,4.86919069,2053.8,2053.5,0.773]
["bitfinex","ETHUSD",1746728789124,4.86928254,2053.7,2053.3,7.00289495]
["bitfinex","ETHUSD",1746728789324,4.86928254,2053.7,2053.3,4.19469495]
["bitfinex","ETHUSD",1746728789511,4.86997175,2053.4,2053.3,3.39389495]
["bitfinex","ETHUSD",1746728790302,0.97384732,2053.7,2053.3,3.39389495]
["bitfinex","ETHUSD",1746728790516,5.84319994,2053.7,2053.3,3.39389495]
["bitfinex","ETHUSD",1746728790717,4.86977195,2053.5,2053.3,3.39389495]
["bitfinex","ETHUSD",1746728790907,4.86960582,2053.6,2053.3,3.39389495]
["bitfinex","ETHUSD",1746728791107,4.86997175,2053.4,2053.3,3.39389495]
["bitfinex","ETHUSD",1746728792435,4.86986564,2053.5,2053.3,3.39389495]
["bitfinex","ETHUSD",1746728793132,4.86960247,2053.6,2053.3,3.39389495]
["bitfinex","ETHUSD",1746728793324,4.86912634,2053.8,2053.3,8.26400716]
["bitfinex","ETHUSD",1746728794419,9.73837584,2053.8,2053.3,3.39389495]
["bitfinex","ETHUSD",1746728794697,4.86912634,2053.8,2053.4,4.86989909]
["bitfinex","ETHUSD",1746728794924,0.7694,2054.1,2053.5,4.86960828]
["bitfinex","ETHUSD",1746728794925,4.86887169,2053.9,2053.5,4.86960828]
["bitfinex","ETHUSD",1746728795230,4.86887169,2053.9,2053.5,5.65770828]
["bitfinex","ETHUSD",1746728795395,0.7694,2054.1,2053.5,9.24762373]
["bitfinex","ETHUSD",1746728795592,4.86822362,2054.2,2053.7,4.8691008]
["bitfinex","ETHUSD",1746728795827,4.86797225,2054.3,2053.9,4.86867957]
["bitfinex","ETHUSD",1746728796099,4.86809818,2054.2,2053.8,4.86889086]
["bitfinex","ETHUSD",1746728797032,5.68264411,2054.4,2054.0,4.86844152]
["bitfinex","ETHUSD",1746728797330,4.86798586,2054.3,2054.0,0.7873]
["bitfinex","ETHUSD",1746728797502,0.55,2054.5,2053.8,6.584]
["bitfinex","ETHUSD",1746728797701,0.55,2054.5,2053.7,6.11]
["bitfinex","ETHUSD",1746728797702,4.86760124,2054.4,2053.7,6.11]
["bitfinex","ETHUSD",1746728797921,4.8685334,2054.1,2053.7,6.11]
["bitfinex","ETHUSD",1746728798137,1.34396012,2054.3,2053.7,6.11]
["bitfinex","ETHUSD",1746728798138,4.86829484,2054.2,2053.7,6.11]
["bitfinex","ETHUSD",1746728798309,4.86902327,2053.8,2053.6,7.187]
["bitfinex","ETHUSD",1746728798729,4.86926035,2053.7,2053.6,7.187]
["bitfinex","ETHUSD",1746728799032,4.86910042,2053.8,2053.6,7.187]
["bitfinex","ETHUSD",1746728799236,4.86890735,2053.9,2053.6,7.187]
["bitfinex","ETHUSD",1746728799535,4.8691516,2053.8,2053.6,7.187]
["bitfinex","ETHUSD",1746728799736,4.86888575,2053.9,2053.6,7.187]
["bitfinex","ETHUSD",1746728800635,4.86866175,2054.0,2053.6,12.05646931]
["bitfinex","ETHUSD",1746728801132,4.86825959,2054.2,2053.6,13.8262565]
["bitfinex","ETHUSD",1746728801457,4.86835303,2054.1,2053.7,4.8691312]
["bitfinex","ETHUSD",1746728801662,6.21191615,2054.3,2053.7,4.8691312]
["bitfinex","ETHUSD",1746728801663,4.8682296,2054.2,2053.7,9.73819922]
["bitfinex","ETHUSD",1746728801858,4.86849099,2054.1,2053.6,12.05638239]
["bitfinex","ETHUSD",1746728802024,4.86849099,2054.1,2053.7,4.86913732]
["bitfinex","ETHUSD",1746728802631,1.34396012,2054.3,2053.6,8.46988824]
["bitfinex","ETHUSD",1746728802954,4.86843972,2054.1,2053.7,4.86916019]
["bitfinex","ETHUSD",1746728803140,1.34396012,2054.3,2053.6,8.46988824]
["bitfinex","ETHUSD",1746728803141,4.86829456,2054.2,2053.6,13.33927869]
["bitfinex","ETHUSD",1746728803318,4.86836372,2054.1,2053.7,4.86915426]
["bitfinex","ETHUSD",1746728803521,4.86847438,2054.1,2053.6,18.20863005]
["bitfinex","ETHUSD",1746728803759,4.86856942,2054.0,2053.6,13.3392396]
["bitfinex","ETHUSD",1746728803924,4.86856942,2054.0,2053.6,12.05642509]
["bitfinex","ETHUSD",1746728804128,4.86890995,2053.9,2053.6,7.187]
["bitfinex","ETHUSD",1746728804322,0.55,2054.2,2053.6,7.161]
["bitfinex","ETHUSD",1746728804518,4.86897053,2053.9,2053.6,7.161]
["bitfinex","ETHUSD",1746728804754,4.86926035,2053.7,2053.6,3.601]
["bitfinex","ETHUSD",1746728805227,4.86977554,2053.5,2053.3,3.39389495]
["bitfinex","ETHUSD",1746728805426,4.86997175,2053.4,2053.3,3.39389495]
["bitfinex","ETHUSD",1746728806283,4.86989317,2053.5,2053.3,3.39389495]
["bitfinex","ETHUSD",1746728806427,4.86997175,2053.4,2053.3,3.39389495]
["bitfinex","ETHUSD",1746728806785,4.8698372,2053.5,2053.3,3.39389495]
["bitfinex","ETHUSD",1746728806927,4.86997175,2053.4,2053.3,3.39389495]
["bitfinex","ETHUSD",1746728807327,4.86983343,2053.5,2053.3,3.39389495]
["bitfinex","ETHUSD",1746728807873,4.86987185,2053.5,2053.3,3.39389495]
["bitfinex","ETHUSD",1746728808168,9.20767175,2053.4,2053.3,3.39389495]
["bitfinex","ETHUSD",1746728809670,9.57024559,2053.4,2053.3,3.39389495]
["bitfinex","ETHUSD",1746728811265,0.55,2053.3,2052.4,4.87215636]
["bitfinex","ETHUSD",1746728811480,4.87131254,2052.9,2052.5,4.87207304]
["bitfinex","ETHUSD",1746728811888,4.87141406,2052.8,2052.4,4.92095749]
["bitfinex","ETHUSD",1746728812288,4.87141406,2052.8,2052.4,4.87224031]
["bitfinex","ETHUSD",1746728812735,4.87051391,2053.2,2052.4,4.87227396]
["bitfinex","ETHUSD",1746728812891,4.87154365,2052.8,2052.4,4.87227396]
["bitfinex","ETHUSD",1746728813506,0.55,2053.3,2052.3,9.22475428]
["bitfinex","ETHUSD",1746728813507,4.87115358,2053.0,2052.5,4.87196941]
["bitfinex","ETHUSD",1746728813714,4.87115358,2053.0,2052.6,4.87186204]
["bitfinex","ETHUSD",1746728813911,4.87118551,2052.9,2052.5,7.87199684]
["bitfinex","ETHUSD",1746728814099,4.87107613,2053.0,2052.5,7.87193608]
["bitfinex","ETHUSD",1746728814297,4.87116305,2052.9,2052.5,3.0]
["bitfinex","ETHUSD",1746728814505,4.87125107,2052.9,2052.5,7.87201591]
["bitfinex","ETHUSD",1746728814675,4.87093973,2053.0,2052.6,4.87172309]
["bitfinex","ETHUSD",1746728815273,4.87032335,2053.3,2052.8,0.7781]
["bitfinex","ETHUSD",1746728815472,4.86975043,2053.5,2053.1,4.87056607]
["bitfinex","ETHUSD",1746728815708,4.86975043,2053.5,2053.1,4.87061907]
["bitfinex","ETHUSD",1746728815912,4.86975043,2053.5,2053.2,0.7588]
["bitfinex","ETHUSD",1746728816223,4.86961237,2053.6,2053.2,5.62921301]
["bitfinex","ETHUSD",1746728816388,4.86973535,2053.5,2053.2,0.7588]
["bitfinex","ETHUSD",1746728816605,8.42880324,2053.9,2053.2,0.7588]
["bitfinex","ETHUSD",1746728816813,0.92429032,2053.8,2053.3,4.87001967]
["bitfinex","ETHUSD",1746728817023,4.86878621,2053.9,2053.3,3.57470066]
["bitfinex","ETHUSD",1746728817221,4.86969374,2053.6,2053.3,3.526]
["bitfinex","ETHUSD",1746728817439,4.86981647,2053.5,2053.3,3.526]
["bitfinex","ETHUSD",1746728817619,4.86960953,2053.6,2053.3,3.526]
["bitfinex","ETHUSD",1746728818729,4.86879122,2053.9,2053.3,3.526]
["bitfinex","ETHUSD",1746728818927,4.86966033,2053.6,2053.3,3.526]
["bitfinex","ETHUSD",1746728819124,4.86975192,2053.5,2053.3,3.526]
["bitfinex","ETHUSD",1746728819331,4.86965001,2053.6,2053.3,3.526]
["bitfinex","ETHUSD",1746728819929,5.47397902,2053.8,2053.3,3.526]
["bitfinex","ETHUSD",1746728820136,4.86995621,2053.5,2053.2,4.2708]
["bitfinex","ETHUSD",1746728820333,4.87044613,2053.2,2053.1,3.56]
["bitfinex","ETHUSD",1746728820635,4.87044613,2053.2,2053.0,6.11]
["bitfinex","ETHUSD",1746728820636,4.87059374,2053.2,2052.7,13.25686811]
["bitfinex","ETHUSD",1746728820835,4.8709582,2053.0,2052.6,15.31955934]
["bitfinex","ETHUSD",1746728821026,4.8709582,2053.0,2052.6,9.20955934]
["bitfinex","ETHUSD",1746728821632,4.87123774,2052.9,2052.6,4.3377]
["bitfinex","ETHUSD",1746728821833,4.87110146,2053.0,2052.6,4.3377]
["bitfinex","ETHUSD",1746728822018,4.87110146,2053.0,2052.6,9.20956459]
["bitfinex","ETHUSD",1746728822626,4.87126091,2052.9,2052.6,4.3377]
["bitfinex","ETHUSD",1746728822825,4.87131404,2052.9,2052.6,4.3377]
["bitfinex","ETHUSD",1746728823206,4.87163248,2052.7,2052.6,3.56]
["bitfinex","ETHUSD",1746728823933,4.87196593,2052.6,2052.3,0.7585]
["bitfinex","ETHUSD",1746728824141,0.7999,2053.3,2052.3,7.2625]
["bitfinex","ETHUSD",1746728824446,4.87035342,2053.3,2052.9,0.7585]
["bitfinex","ETHUSD",1746728824604,4.87053153,2053.2,2052.9,0.7585]
["bitfinex","ETHUSD",1746728824946,5.66943526,2053.6,2052.9,0.7585]
["bitfinex","ETHUSD",1746728824947,0.7999,2053.6,2053.1,4.87066576]
["bitfinex","ETHUSD",1746728825150,4.86984069,2053.5,2053.1,4.87066576]
["bitfinex","ETHUSD",1746728825331,4.86964164,2053.6,2053.2,4.87043892]
["bitfinex","ETHUSD",1746728825503,4.86964164,2053.6,2053.1,4.87055431]
["bitfinex","ETHUSD",1746728825701,4.86975701,2053.5,2053.1,4.87055431]
["bitfinex","ETHUSD",1746728825906,4.86902327,2053.8,2053.1,1.15763218]
["bitfinex","ETHUSD",1746728826238,4.87031208,2053.3,2053.1,3.504]
["bitfinex","ETHUSD",1746728827045,4.8700533,2053.4,2053.1,3.504]
["bitfinex","ETHUSD",1746728827252,4.86902327,2053.8,2053.2,4.87034852]
["bitfinex","ETHUSD",1746728827412,4.86960377,2053.6,2053.3,0.8006]
["bitfinex","ETHUSD",1746728827851,9.73933704,2053.6,2053.3,0.8006]
["bitfinex","ETHUSD",1746728828401,4.86949923,2053.6,2053.3,0.8006]
["bitfinex","ETHUSD",1746728828609,4.86961394,2053.6,2053.3,0.8006]
["bitfinex","ETHUSD",1746728829427,4.86975538,2053.5,2053.3,0.8006]
["bitfinex","ETHUSD",1746728830508,3.7999,2053.9,2053.3,0.8006]
["bitfinex","ETHUSD",1746728830709,4.86947664,2053.7,2053.3,0.8006]
["bitfinex","ETHUSD",1746728830914,4.86972639,2053.6,2053.3,0.8006]
["bitfinex","ETHUSD",1746728831114,4.86988191,2053.5,2053.3,0.8006]
["bitfinex","ETHUSD",1746728833450,4.86988191,2053.5,2053.3,4.2786]
["bitfinex","ETHUSD",1746728833747,4.86988191,2053.5,2053.2,3.475]
["bitfinex","ETHUSD",1746728834042,4.86985906,2053.5,2053.2,3.475]
["bitfinex","ETHUSD",1746728834257,4.86963936,2053.6,2053.2,8.34541493]
["bitfinex","ETHUSD",1746728834550,4.86976858,2053.5,2053.2,3.475]
["bitfinex","ETHUSD",1746728836152,4.86997261,2053.4,2053.2,3.475]
["bitfinex","ETHUSD",1746728836664,4.86962162,2053.6,2053.2,8.34544563]
["bitfinex","ETHUSD",1746728837158,4.86966754,2053.6,2053.2,8.3453512]
["bitfinex","ETHUSD",1746728837358,9.73936681,2053.6,2053.2,8.3453512]
["bitfinex","ETHUSD",1746728837555,4.86975692,2053.5,2053.2,3.475]
["bitfinex","ETHUSD",1746728837849,9.74018136,2053.4,2053.2,3.457]
["bitfinex","ETHUSD",1746728838144,4.86984587,2053.5,2053.2,3.457]
["bitfinex","ETHUSD",1746728838721,4.86968782,2053.6,2053.2,3.457]
["bitfinex","ETHUSD",1746728838913,4.87007733,2053.4,2053.2,3.457]
["bitfinex","ETHUSD",1746728839358,0.65355743,2053.7,2053.2,3.457]
["bitfinex","ETHUSD",1746728839569,4.86865318,2054.0,2053.5,5.65813459]
["bitfinex","ETHUSD",1746728839732,4.86865318,2054.0,2053.6,4.91805891]
["bitfinex","ETHUSD",1746728839921,4.86865318,2054.0,2053.7,3.456]
["bitfinex","ETHUSD",1746728840232,4.86868843,2054.0,2053.6,4.91816373]
["bitfinex","ETHUSD",1746728840442,5.69607689,2054.2,2053.5,9.11304573]
["bitfinex","ETHUSD",1746728840637,4.86865061,2054.0,2053.5,9.11309589]
["bitfinex","ETHUSD",1746728840816,4.86868382,2054.0,2053.6,4.8694714]
["bitfinex","ETHUSD",1746728841269,4.86880782,2053.9,2053.5,9.11298225]
["bitfinex","ETHUSD",1746728841619,4.86902767,2053.8,2053.5,4.2434]
["bitfinex","ETHUSD",1746728841819,4.86880782,2053.9,2053.5,4.2434]
["bitfinex","ETHUSD",1746728841820,4.86891183,2053.9,2053.5,4.2434]
["bitfinex","ETHUSD",1746728842019,4.86891183,2053.9,2053.5,5.96031]
["bitfinex","ETHUSD",1746728842218,4.86891183,2053.9,2053.5,10.82989264]
["bitfinex","ETHUSD",1746728843341,4.86863197,2054.0,2053.6,4.86939215]
["bitfinex","ETHUSD",1746728843648,4.86863197,2054.0,2053.6,4.86934349]
["bitfinex","ETHUSD",1746728843836,5.69618857,2054.2,2053.7,4.86922023]
["bitfinex","ETHUSD",1746728843837,4.86846009,2054.1,2053.7,4.86922023]
["bitfinex","ETHUSD",1746728844457,4.86818857,2054.2,2053.7,4.86922023]
["bitfinex","ETHUSD",1746728844458,4.86819419,2054.2,2053.9,0.7773]
["bitfinex","ETHUSD",1746728844757,0.7797,2054.4,2053.9,0.7773]
["bitfinex","ETHUSD",1746728844961,4.86816908,2054.2,2053.9,0.7773]
["bitfinex","ETHUSD",1746728845346,4.8683313,2054.1,2053.9,0.7773]
["bitfinex","ETHUSD",1746728846857,4.86817522,2054.2,2053.9,0.7773]
["bitfinex","ETHUSD",1746728849582,4.86834806,2054.1,2053.9,0.7773]
["bitfinex","ETHUSD",1746728849867,4.86854917,2054.0,2053.9,0.7773]
["bitfinex","ETHUSD",1746728850068,4.86854917,2054.0,2053.4,0.7577]
["bitfinex","ETHUSD",1746728850069,0.55,2053.9,2053.4,0.7577]
["bitfinex","ETHUSD",1746728850282,4.86973459,2053.5,2053.4,0.7577]
["bitfinex","ETHUSD",1746728850452,0.8018,2054.0,2053.4,0.7577]
["bitfinex","ETHUSD",1746728850625,4.86933708,2053.7,2053.4,0.7577]
["bitfinex","ETHUSD",1746728850833,5.67038422,2054.0,2053.4,0.7577]
["bitfinex","ETHUSD",1746728851067,4.86956699,2053.6,2053.4,0.7577]
["bitfinex","ETHUSD",1746728851270,5.12345235,2054.2,2053.4,5.62746073]
["bitfinex","ETHUSD",1746728851271,4.86906472,2053.8,2053.4,5.62746073]
["bitfinex","ETHUSD",1746728851431,4.86906472,2053.8,2053.4,0.7577]
["bitfinex","ETHUSD",1746728851644,4.8694507,2053.7,2053.4,0.7577]
["bitfinex","ETHUSD",1746728851963,4.8694507,2053.7,2053.4,2.45110974]
["bitfinex","ETHUSD",1746728852163,4.86950378,2053.6,2053.4,0.7577]
["bitfinex","ETHUSD",1746728852375,4.86973459,2053.5,2053.4,4.1917]
["bitfinex","ETHUSD",1746728852540,4.86973459,2053.5,2053.4,3.434]
["bitfinex","ETHUSD",1746728852740,4.86973459,2053.5,2053.2,7.2409]
["bitfinex","ETHUSD",1746728853281,9.73936044,2053.6,2053.2,12.11132666]
["bitfinex","ETHUSD",1746728853479,4.86975318,2053.5,2053.2,7.2409]
["bitfinex","ETHUSD",1746728854391,4.86963371,2053.6,2053.2,7.2409]
["bitfinex","ETHUSD",1746728854573,4.86961789,2053.6,2053.2,12.16000493]
["bitfinex","ETHUSD",1746728854779,4.86961789,2053.6,2053.2,7.2409]
["bitfinex","ETHUSD",1746728854981,4.86982737,2053.5,2053.2,7.2409]
["bitfinex","ETHUSD",1746728855858,4.86988945,2053.5,2053.2,7.2409]
["bitfinex","ETHUSD",1746728856175,4.86988945,2053.5,2053.2,8.7989625]
["bitfinex","ETHUSD",1746728857155,4.86988945,2053.5,2053.2,7.2409]
["bitfinex","ETHUSD",1746728857658,4.86988945,2053.5,2053.2,7.2229]
["bitfinex","ETHUSD",1746728859405,4.86960974,2053.6,2053.2,7.2229]
["bitfinex","ETHUSD",1746728859599,5.69110894,2053.9,2053.5,4.86957662]
["bitfinex","ETHUSD",1746728859600,4.86883303,2053.9,2053.5,4.86957662]
["bitfinex","ETHUSD",1746728859765,4.86896113,2053.9,2053.5,4.86957662]
["bitfinex","ETHUSD",1746728860103,4.86856778,2054.0,2053.6,0.8167]
["bitfinex","ETHUSD",1746728860279,4.86880285,2053.9,2053.7,3.409]
["bitfinex","ETHUSD",1746728860902,4.86812024,2054.2,2053.7,3.409]
["bitfinex","ETHUSD",1746728861203,4.86902327,2053.8,2053.7,3.409]
["bitfinex","ETHUSD",1746728861699,4.86885163,2053.9,2053.7,3.409]
["bitfinex","ETHUSD",1746728862490,4.86902327,2053.8,2053.7,3.409]
["bitfinex","ETHUSD",1746728863306,4.86896991,2053.9,2053.7,3.409]
["bitfinex","ETHUSD",1746728864525,4.86902327,2053.8,2053.7,3.409]
["bitfinex","ETHUSD",1746728865339,4.86890825,2053.9,2053.7,3.409]
["bitfinex","ETHUSD",1746728866326,4.86902327,2053.8,2053.7,3.409]
["bitfinex","ETHUSD",1746728867127,4.86889828,2053.9,2053.7,3.409]
["bitfinex","ETHUSD",1746728867594,4.86902327,2053.8,2053.7,3.409]
["bitfinex","ETHUSD",1746728868924,4.86890328,2053.9,2053.7,3.409]
["bitfinex","ETHUSD",1746728870026,4.86858408,2054.0,2053.7,4.65803579]
["bitfinex","ETHUSD",1746728870544,4.86858408,2054.0,2053.7,9.52728104]
["bitfinex","ETHUSD",1746728870750,4.86899876,2053.9,2053.7,4.65803579]
["bitfinex","ETHUSD",1746728871126,4.86899087,2053.9,2053.7,4.64403579]
["bitfinex","ETHUSD",1746728871439,4.86899087,2053.9,2053.7,3.395]
["bitfinex","ETHUSD",1746728871643,4.8687008,2054.0,2053.7,3.395]
["bitfinex","ETHUSD",1746728872057,4.86880576,2053.9,2053.7,3.395]
["bitfinex","ETHUSD",1746728872232,4.86902327,2053.8,2053.7,3.395]
["bitfinex","ETHUSD",1746728872427,4.86894586,2053.9,2053.7,3.395]
["bitfinex","ETHUSD",1746728872757,4.86902327,2053.8,2053.7,3.395]
["bitfinex","ETHUSD",1746728873428,4.86894586,2053.9,2053.7,3.395]
["bitfinex","ETHUSD",1746728873853,9.73795112,2053.9,2053.7,3.395]
["bitfinex","ETHUSD",1746728874026,4.86894586,2053.9,2053.7,3.395]
["bitfinex","ETHUSD",1746728874227,9.73792988,2053.9,2053.7,3.395]
["bitfinex","ETHUSD",1746728874427,4.86894586,2053.9,2053.7,3.395]
["bitfinex","ETHUSD",1746728874632,4.86865509,2054.0,2053.7,3.395]
["bitfinex","ETHUSD",1746728874940,4.86878845,2053.9,2053.7,4.64262591]
["bitfinex","ETHUSD",1746728875254,4.86878845,2053.9,2053.7,3.395]
["bitfinex","ETHUSD",1746728875439,4.86870407,2054.0,2053.7,3.395]
["bitfinex","ETHUSD",1746728875841,4.8688623,2053.9,2053.7,3.395]
["bitfinex","ETHUSD",1746728877353,4.86857572,2054.0,2053.7,3.395]
["bitfinex","ETHUSD",1746728877556,4.86844609,2054.1,2053.7,8.26417359]
["bitfinex","ETHUSD",1746728877858,9.73592885,2054.3,2053.9,7.71492387]
["bitfinex","ETHUSD",1746728878063,4.86815345,2054.2,2053.9,2.84614547]
["bitfinex","ETHUSD",1746728878226,4.86815345,2054.2,2053.8,5.69169937]
["bitfinex","ETHUSD",1746728879348,4.86824349,2054.2,2053.8,5.69169937]
["bitfinex","ETHUSD",1746728880174,4.86833834,2054.1,2053.8,0.8228]
["bitfinex","ETHUSD",1746728880387,4.86867695,2054.0,2053.8,0.8228]
["bitfinex","ETHUSD",1746728880869,4.86822335,2054.2,2053.8,8.53796533]
["bitfinex","ETHUSD",1746728881573,4.86801631,2054.3,2053.8,8.53781769]
["bitfinex","ETHUSD",1746728881869,4.86808606,2054.2,2053.8,8.53778785]
["bitfinex","ETHUSD",1746728889186,4.86808606,2054.2,2053.8,5.69164238]
["bitfinex","ETHUSD",1746728889592,4.86723288,2054.6,2054.2,5.67826216]
["bitfinex","ETHUSD",1746728889797,4.86699867,2054.7,2054.3,11.10683454]
["bitfinex","ETHUSD",1746728890175,4.86699867,2054.7,2054.4,0.0486698]
["bitfinex","ETHUSD",1746728890375,4.86699867,2054.7,2054.3,11.10683454]
["bitfinex","ETHUSD",1746728890575,4.86699867,2054.7,2054.3,13.73574421]
["bitfinex","ETHUSD",1746728891397,4.86699867,2054.7,2054.3,13.73571319]
["bitfinex","ETHUSD",1746728891689,12.98623326,2054.8,2054.4,4.86757289]
["bitfinex","ETHUSD",1746728891895,4.86692268,2054.7,2054.3,13.73574663]
["bitfinex","ETHUSD",1746728893083,4.86692268,2054.7,2054.4,4.86760005]
["bitfinex","ETHUSD",1746728893264,4.86699663,2054.7,2054.3,11.10688276]
["bitfinex","ETHUSD",1746728893914,8.11936308,2054.8,2054.3,11.1067892]
["bitfinex","ETHUSD",1746728894062,8.11936308,2054.8,2054.4,4.86759078]
["bitfinex","ETHUSD",1746728894269,4.86685922,2054.8,2054.3,15.97446753]
["bitfinex","ETHUSD",1746728894568,4.86685922,2054.8,2054.3,18.63974457]
["bitfinex","ETHUSD",1746728895087,4.86675695,2054.8,2054.4,4.86746754]
["bitfinex","ETHUSD",1746728895308,4.86657636,2054.9,2054.5,4.91601212]
["bitfinex","ETHUSD",1746728895482,4.86657636,2054.9,2054.6,0.7964]
["bitfinex","ETHUSD",1746728895872,4.8665225,2054.9,2054.6,0.7964]
["bitfinex","ETHUSD",1746728897371,4.86631603,2055.0,2054.6,5.66350926]
["bitfinex","ETHUSD",1746728897869,4.86607132,2055.1,2054.6,5.66350926]
["bitfinex","ETHUSD",1746728898078,4.86636598,2055.0,2054.6,5.66350926]
["bitfinex","ETHUSD",1746728898276,4.86642507,2054.9,2054.6,5.66350926]
["bitfinex","ETHUSD",1746728898507,4.86642507,2054.9,2054.6,0.7964]
["bitfinex","ETHUSD",1746728899473,4.86636598,2055.0,2054.6,0.7964]
["bitfinex","ETHUSD",1746728899671,4.86636598,2055.0,2054.6,5.6635011]
["bitfinex","ETHUSD",1746728901426,4.86636598,2055.0,2054.6,0.7964]
["bitfinex","ETHUSD",1746728901900,5.91449486,2055.1,2054.6,0.7964]
["bitfinex","ETHUSD",1746728902086,4.86680904,2054.8,2054.6,0.7964]
["bitfinex","ETHUSD",1746728902424,4.86657558,2054.9,2054.6,0.7964]
["bitfinex","ETHUSD",1746728903038,4.86657558,2054.9,2054.6,5.66352615]
["bitfinex","ETHUSD",1746728903240,4.86657558,2054.9,2054.6,7.32759551]
["bitfinex","ETHUSD",1746728903440,4.86657558,2054.9,2054.6,0.7964]
["bitfinex","ETHUSD",1746728905844,4.86669744,2054.8,2054.6,0.7964]
["bitfinex","ETHUSD",1746728906123,4.86669744,2054.8,2054.4,6.11]
["bitfinex","ETHUSD",1746728906124,4.86736432,2054.5,2054.4,6.11]
["bitfinex","ETHUSD",1746728906327,4.86701472,2054.7,2054.4,6.11]
["bitfinex","ETHUSD",1746728906529,4.86724086,2054.6,2054.4,6.11]
["bitfinex","ETHUSD",1746728907090,4.86724086,2054.6,2054.3,3.389]
["bitfinex","ETHUSD",1746728907826,4.86628944,2055.0,2054.7,0.7811]
["bitfinex","ETHUSD",1746728908035,4.86628944,2055.0,2054.7,5.64796134]
["bitfinex","ETHUSD",1746728908342,4.86622299,2055.0,2054.7,0.7811]
["bitfinex","ETHUSD",1746728908540,4.86642636,2054.9,2054.7,0.7811]
["bitfinex","ETHUSD",1746728910231,4.86654203,2054.9,2054.7,0.7811]
["bitfinex","ETHUSD",1746728910607,4.86628857,2055.0,2054.7,0.7811]
["bitfinex","ETHUSD",1746728911931,8.65459154,2055.3,2054.8,4.91530463]
["bitfinex","ETHUSD",1746728911932,4.86580522,2055.2,2054.8,4.91530463]
["bitfinex","ETHUSD",1746728912127,4.86580522,2055.2,2054.8,8.30313858]
["bitfinex","ETHUSD",1746728912428,4.86597048,2055.1,2054.8,3.43666412]
["bitfinex","ETHUSD",1746728912629,4.86597048,2055.1,2054.8,8.25464134]
["bitfinex","ETHUSD",1746728912828,4.8658176,2055.2,2054.8,8.25451401]
["bitfinex","ETHUSD",1746728913008,4.8658176,2055.2,2054.8,9.91540551]
["bitfinex","ETHUSD",1746728913810,4.8658176,2055.2,2054.8,5.04889062]
["bitfinex","ETHUSD",1746728913811,4.86597031,2055.1,2054.8,5.04889062]
["bitfinex","ETHUSD",1746728914535,4.86585327,2055.2,2054.8,9.91552952]
["bitfinex","ETHUSD",1746728914830,4.86603544,2055.1,2054.8,5.04889062]
["bitfinex","ETHUSD",1746728915235,4.86603544,2055.1,2054.8,3.388]
["bitfinex","ETHUSD",1746728915399,4.8662579,2055.0,2054.8,3.388]
["bitfinex","ETHUSD",1746728915599,4.86609797,2055.1,2054.8,3.388]
["bitfinex","ETHUSD",1746728915899,9.73176114,2055.2,2054.8,8.25461613]
["bitfinex","ETHUSD",1746728916107,4.86583527,2055.2,2054.8,8.25461613]
["bitfinex","ETHUSD",1746728916441,4.8656827,2055.3,2054.9,1.24267161]
["bitfinex","ETHUSD",1746728916627,4.8656827,2055.3,2054.9,6.15766058]
["bitfinex","ETHUSD",1746728917314,4.86570971,2055.2,2054.9,1.24267161]
["bitfinex","ETHUSD",1746728917645,4.86602818,2055.1,2054.9,1.24267161]
["bitfinex","ETHUSD",1746728917961,4.86602818,2055.1,2054.7,13.90564043]
["bitfinex","ETHUSD",1746728917962,4.86641685,2054.9,2054.7,3.391]
["bitfinex","ETHUSD",1746728918147,4.86641685,2054.9,2054.5,6.11]
["bitfinex","ETHUSD",1746728918355,0.7823,2055.1,2054.4,0.8099]
["bitfinex","ETHUSD",1746728918356,8.26232551,2055.0,2054.4,0.8099]
["bitfinex","ETHUSD",1746728918656,4.86827609,2054.2,2054.0,0.752]
["bitfinex","ETHUSD",1746728918794,4.86749348,2054.5,2054.1,4.91690416]
["bitfinex","ETHUSD",1746728919211,4.86774766,2054.4,2054.0,8.46656725]
["bitfinex","ETHUSD",1746728919736,4.86808997,2054.2,2054.1,3.386]
["bitfinex","ETHUSD",1746728919936,4.86797893,2054.3,2054.1,3.386]
["bitfinex","ETHUSD",1746728920142,4.86831215,2054.1,2054.0,0.752]
["bitfinex","ETHUSD",1746728920309,4.86831215,2054.1,2053.7,12.41515155]
["bitfinex","ETHUSD",1746728920509,4.86831215,2054.1,2053.7,9.55898192]
["bitfinex","ETHUSD",1746728920835,4.86869902,2054.0,2053.7,7.5459]
["bitfinex","ETHUSD",1746728921036,4.86865241,2054.0,2053.7,7.5459]
["bitfinex","ETHUSD",1746728921214,4.86873057,2054.0,2053.7,7.5459]
["bitfinex","ETHUSD",1746728921534,4.86871807,2054.0,2053.7,7.5459]
["bitfinex","ETHUSD",1746728921842,4.86846637,2054.1,2053.7,12.41505521]
["bitfinex","ETHUSD",1746728922026,4.86846637,2054.1,2053.7,14.42810825]
["bitfinex","ETHUSD",1746728922198,4.86902002,2053.9,2053.7,4.1599]
["bitfinex","ETHUSD",1746728922395,5.67706269,2054.3,2053.7,4.1599]
["bitfinex","ETHUSD",1746728922835,4.86887284,2053.9,2053.7,0.7699]
["bitfinex","ETHUSD",1746728923039,4.86887284,2053.9,2053.5,7.71574806]
["bitfinex","ETHUSD",1746728923040,4.86924245,2053.8,2053.5,6.386]
["bitfinex","ETHUSD",1746728923636,4.86891099,2053.9,2053.5,11.25564567]
["bitfinex","ETHUSD",1746728923841,4.86874827,2054.0,2053.6,1.54644457]
["bitfinex","ETHUSD",1746728924004,4.86874827,2054.0,2053.5,14.10166132]
["bitfinex","ETHUSD",1746728924222,4.86883186,2053.9,2053.5,14.10166132]
["bitfinex","ETHUSD",1746728924520,4.86883186,2053.9,2053.5,9.23214547]
["bitfinex","ETHUSD",1746728924930,4.86869458,2054.0,2053.5,14.10178601]
["bitfinex","ETHUSD",1746728925137,4.86882116,2053.9,2053.5,14.10178601]
["bitfinex","ETHUSD",1746728925346,9.73837376,2053.8,2053.5,3.386]
["bitfinex","ETHUSD",1746728925504,4.86912789,2053.8,2053.5,3.386]
["bitfinex","ETHUSD",1746728925843,0.8092,2054.3,2053.6,4.91807504]
["bitfinex","ETHUSD",1746728925844,4.86831804,2054.1,2053.6,4.91807504]
["bitfinex","ETHUSD",1746728926040,4.86831804,2054.1,2053.7,4.86925149]
["bitfinex","ETHUSD",1746728926230,4.86831804,2054.1,2053.6,4.91807504]
["bitfinex","ETHUSD",1746728926433,0.8092,2054.3,2053.6,0.04869268]
["bitfinex","ETHUSD",1746728926434,4.8688951,2053.9,2053.6,0.04869268]
["bitfinex","ETHUSD",1746728927232,4.8688951,2053.9,2053.5,11.10167635]
["bitfinex","ETHUSD",1746728927429,4.8688951,2053.9,2053.5,13.11971061]
["bitfinex","ETHUSD",1746728927831,4.86876831,2054.0,2053.6,4.91818319]
["bitfinex","ETHUSD",1746728928027,4.86879062,2053.9,2053.5,13.11975603]
["bitfinex","ETHUSD",1746728928244,4.8687016,2054.0,2053.6,4.86948479]
["bitfinex","ETHUSD",1746728928442,4.8687016,2054.0,2053.7,0.7654]
["bitfinex","ETHUSD",1746728928750,4.86881645,2053.9,2053.7,0.7654]
["bitfinex","ETHUSD",1746728928907,4.86868432,2054.0,2053.7,0.7654]
["bitfinex","ETHUSD",1746728929107,9.73746172,2054.0,2053.7,0.7654]
["bitfinex","ETHUSD",1746728929441,4.86879647,2053.9,2053.7,0.7654]
["bitfinex","ETHUSD",1746728930644,4.86843929,2054.1,2053.7,0.7654]
["bitfinex","ETHUSD",1746728930830,4.86841143,2054.1,2053.7,9.86923069]
["bitfinex","ETHUSD",1746728931031,4.8686275,2054.0,2053.7,5.00005194]
["bitfinex","ETHUSD",1746728931348,5.9993285,2054.0,2053.7,5.00005194]
["bitfinex","ETHUSD",1746728931851,1.130701,2054.0,2053.7,5.00005194]
["bitfinex","ETHUSD",1746728932011,5.99927048,2054.0,2053.7,9.86928359]
["bitfinex","ETHUSD",1746728932354,5.99927048,2054.0,2053.7,5.00005194]
["bitfinex","ETHUSD",1746728932948,1.130701,2054.0,2053.8,4.86901563]
["bitfinex","ETHUSD",1746728933164,1.130701,2054.0,2053.9,7.71493168]
["bitfinex","ETHUSD",1746728933343,1.130701,2054.0,2053.9,11.10093168]
["bitfinex","ETHUSD",1746728933539,1.130701,2054.0,2053.9,11.86143168]
["bitfinex","ETHUSD",1746728933851,1.130701,2054.0,2053.9,14.86143168]
["bitfinex","ETHUSD",1746728934053,1.130701,2054.0,2053.9,18.16994619]
["bitfinex","ETHUSD",1746728936145,1.130701,2054.0,2053.9,15.32380072]
["bitfinex","ETHUSD",1746728936348,1.130701,2054.0,2053.9,18.16994619]
["bitfinex","ETHUSD",1746728938043,1.130701,2054.0,2053.9,10.5295]
["bitfinex","ETHUSD",1746728938974,1.130701,2054.0,2053.9,15.39828621]
["bitfinex","ETHUSD",1746728939186,1.130701,2054.0,2053.9,18.24443168]
["bitfinex","ETHUSD",1746728941977,1.12425002,2054.0,2053.9,18.24443168]
["bitfinex","ETHUSD",1746728942636,1.12425002,2054.0,2053.9,15.39828621]
["bitfinex","ETHUSD",1746728943270,1.12425002,2054.0,2053.9,3.386]
["bitfinex","ETHUSD",1746728944476,1.12425002,2054.0,2052.5,0.8284]
["bitfinex","ETHUSD",1746728944477,5.41878621,2053.9,2052.5,0.8284]
["bitfinex","ETHUSD",1746728944645,0.7548,2053.1,2052.5,8.54647085]
["bitfinex","ETHUSD",1746728944833,4.87101738,2053.0,2052.6,0.04871311]
["bitfinex","ETHUSD",1746728945033,4.87101738,2053.0,2052.6,3.0]
["bitfinex","ETHUSD",1746728945034,4.87117828,2052.9,2052.6,3.0]
["bitfinex","ETHUSD",1746728945341,0.7548,2053.1,2052.6,3.0]
["bitfinex","ETHUSD",1746728945567,4.87054247,2053.2,2052.7,8.87226037]
["bitfinex","ETHUSD",1746728945968,9.74120112,2053.2,2052.7,8.87226037]
["bitfinex","ETHUSD",1746728946147,4.87071222,2053.1,2052.7,8.87226037]
["bitfinex","ETHUSD",1746728946350,4.87058743,2053.2,2052.7,8.87226037]
["bitfinex","ETHUSD",1746728946665,4.87058743,2053.2,2052.7,15.64031793]
["bitfinex","ETHUSD",1746728946868,4.87058743,2053.2,2052.8,2.05121635]
["bitfinex","ETHUSD",1746728947570,4.86985242,2053.5,2053.1,7.71681192]
["bitfinex","ETHUSD",1746728947747,4.86985242,2053.5,2053.1,2.84614547]
["bitfinex","ETHUSD",1746728947950,5.67181664,2053.6,2053.1,2.84614547]
["bitfinex","ETHUSD",1746728948169,4.86939883,2053.7,2053.2,4.87032178]
["bitfinex","ETHUSD",1746728948482,4.86892823,2053.9,2053.5,7.71574818]
["bitfinex","ETHUSD",1746728948783,5.99293899,2054.0,2053.7,2.84614547]
["bitfinex","ETHUSD",1746728949081,1.12425002,2054.0,2053.7,2.84614547]
["bitfinex","ETHUSD",1746728949287,5.9928386,2054.0,2053.5,7.71577871]
["bitfinex","ETHUSD",1746728949489,5.9928386,2054.0,2053.5,12.58530908]
["bitfinex","ETHUSD",1746728949649,5.9928386,2054.0,2053.6,1.34111091]
["bitfinex","ETHUSD",1746728950085,5.9928386,2054.0,2053.6,6.21055584]
["bitfinex","ETHUSD",1746728950950,1.12425002,2054.0,2053.6,6.21046141]
["bitfinex","ETHUSD",1746728951285,1.12425002,2054.0,2053.7,4.86923551]
["bitfinex","ETHUSD",1746728951673,1.12425002,2054.0,2053.6,4.86929711]
["bitfinex","ETHUSD",1746728951987,5.99280181,2054.0,2053.6,5.92576862]
["bitfinex","ETHUSD",1746728952584,4.86890118,2053.9,2053.5,10.97963399]
["bitfinex","ETHUSD",1746728952884,1.12425002,2054.0,2053.6,4.86929326]
["bitfinex","ETHUSD",1746728953092,1.12425002,2054.0,2053.7,4.86907129]
["bitfinex","ETHUSD",1746728953788,1.12425002,2054.0,2053.6,4.86934666]
["bitfinex","ETHUSD",1746728954156,1.12425002,2054.0,2053.8,4.86890817]
["bitfinex","ETHUSD",1746728954469,1.12425002,2054.0,2053.9,13.86329033]
["bitfinex","ETHUSD",1746728954787,1.12425002,2054.0,2053.9,13.81460349]
["bitfinex","ETHUSD",1746728957693,1.12425002,2054.0,2053.9,12.07268621]
["bitfinex","ETHUSD",1746728958192,1.12425002,2054.0,2053.9,18.53935582]
["bitfinex","ETHUSD",1746728958891,1.12425002,2054.0,2053.9,23.6622731]
["bitfinex","ETHUSD",1746728959184,1.12425002,2054.0,2053.9,27.43839832]
["bitfinex","ETHUSD",1746728964502,0.44166221,2054.0,2053.9,27.98839832]
["bitfinex","ETHUSD",1746728965200,0.44166221,2054.0,2053.9,58.84713032]
["bitfinex","ETHUSD",1746728965503,0.44166221,2054.0,2053.9,39.89663632]
["bitfinex","ETHUSD",1746728966404,0.44166221,2054.0,2053.9,27.43639832]
["bitfinex","ETHUSD",1746728967072,0.44166221,2054.0,2053.9,22.31348104]
["bitfinex","ETHUSD",1746728967608,0.44166221,2054.0,2053.9,27.43639832]
["bitfinex","ETHUSD",1746728969593,0.17408822,2054.0,2053.9,59.75116732]
["bitfinex","ETHUSD",1746728969793,0.17408822,2054.0,2053.9,42.40652732]
["bitfinex","ETHUSD",1746728971301,5.04263739,2054.0,2053.2,2.09448549]
["bitfinex","ETHUSD",1746728971519,0.7871,2053.9,2053.6,4.86932467]
["bitfinex","ETHUSD",1746728971813,0.17408822,2054.0,2053.9,4.86878621]
["bitfinex","ETHUSD",1746728972001,0.17408822,2054.0,2053.8,4.86902327]
["bitfinex","ETHUSD",1746728972002,0.17408822,2054.0,2053.8,8.24692574]
["bitfinex","ETHUSD",1746728972316,0.17408822,2054.0,2053.9,4.86878621]
["bitfinex","ETHUSD",1746728972996,0.17408822,2054.0,2053.9,11.24878621]
["bitfinex","ETHUSD",1746728973167,0.17408822,2054.0,2053.9,14.23367158]
["bitfinex","ETHUSD",1746728975309,0.17408822,2054.0,2053.9,11.24878621]
["bitfinex","ETHUSD",1746728975613,0.17408822,2054.0,2053.9,6.377]
["bitfinex","ETHUSD",1746728976670,0.17408822,2054.0,2053.9,11.24578621]
["bitfinex","ETHUSD",1746728976872,0.17408822,2054.0,2053.9,6.377]
["bitfinex","ETHUSD",1746728978310,0.17408822,2054.0,2053.9,11.24578621]
["bitfinex","ETHUSD",1746728979376,0.17408822,2054.0,2053.9,12.64007812]
["bitfinex","ETHUSD",1746728979783,0.17408822,2054.0,2053.9,13.45837812]
["bitfinex","ETHUSD",1746728981093,0.17408822,2054.0,2053.9,9.26307812]
["bitfinex","ETHUSD",1746728981293,0.17408822,2054.0,2053.9,14.62578621]
["bitfinex","ETHUSD",1746728982086,0.17408822,2054.0,2053.9,20.73578621]
["bitfinex","ETHUSD",1746728985895,0.17408822,2054.0,2053.9,21.56638621]
["bitfinex","ETHUSD",1746728986102,0.17408822,2054.0,2053.9,34.84346621]
["bitfinex","ETHUSD",1746728986533,0.17408822,2054.0,2053.9,33.17731621]
["bitfinex","ETHUSD",1746728987559,0.17408822,2054.0,2053.9,33.05709779]
["bitfinex","ETHUSD",1746728987845,0.17408822,2054.0,2053.9,26.40616779]
["bitfinex","ETHUSD",1746728990131,0.8198,2054.7,2054.6,4.86712742]
["bitfinex","ETHUSD",1746728990321,4.8653199,2055.4,2055.0,4.86609316]
["bitfinex","ETHUSD",1746728990524,4.86547251,2055.3,2054.8,6.11]
["bitfinex","ETHUSD",1746728990736,4.86570911,2055.2,2054.8,10.97653835]
["bitfinex","ETHUSD",1746728990939,0.8198,2055.1,2054.9,4.86640621]
["bitfinex","ETHUSD",1746728991658,0.8198,2055.1,2054.9,4.86624159]
["bitfinex","ETHUSD",1746728991832,0.7752,2055.3,2055.1,4.86584872]
["bitfinex","ETHUSD",1746728992148,0.7752,2055.3,2055.1,3.375]
["bitfinex","ETHUSD",1746728992858,4.8657065,2055.2,2055.1,3.375]
["bitfinex","ETHUSD",1746728995753,5.64088841,2055.3,2054.9,6.749]
["bitfinex","ETHUSD",1746728995754,4.86638879,2055.0,2054.9,6.749]
["bitfinex","ETHUSD",1746728996335,4.86638879,2055.0,2054.9,3.375]
["bitfinex","ETHUSD",1746728996657,5.9208803,2055.0,2054.9,3.375]
["bitfinex","ETHUSD",1746728998046,0.8125,2055.1,2054.9,3.375]
["bitfinex","ETHUSD",1746728999030,4.86570683,2055.2,2054.9,3.375]
["bitfinex","ETHUSD",1746728999363,4.86571383,2055.2,2054.9,8.24140308]
["bitfinex","ETHUSD",1746728999666,5.65389125,2055.3,2054.9,8.24140308]
["bitfinex","ETHUSD",1746728999878,4.86585121,2055.2,2054.9,3.375]
["bitfinex","ETHUSD",1746729000079,5.91782452,2055.2,2054.9,3.375]
["bitfinex","ETHUSD",1746729000234,4.86605417,2055.1,2054.9,3.375]
["bitfinex","ETHUSD",1746729000569,5.68748004,2055.0,2054.9,6.748]
["bitfinex","ETHUSD",1746729001939,5.68748004,2055.0,2054.9,3.375]
["bitfinex","ETHUSD",1746729002140,4.86665368,2054.8,2054.7,6.11]
["bitfinex","ETHUSD",1746729002347,0.7625,2054.7,2054.4,6.748]
["bitfinex","ETHUSD",1746729002558,4.86713309,2054.6,2054.4,6.748]
["bitfinex","ETHUSD",1746729002730,4.86713309,2054.6,2054.2,6.11]
["bitfinex","ETHUSD",1746729002931,4.86714295,2054.6,2054.2,17.72596538]
["bitfinex","ETHUSD",1746729003270,1.05544573,2054.8,2054.2,17.72596538]
["bitfinex","ETHUSD",1746729003271,5.63022414,2054.4,2054.2,9.485]
["bitfinex","ETHUSD",1746729003431,4.86783819,2054.3,2054.2,3.375]
["bitfinex","ETHUSD",1746729003636,5.63019879,2054.4,2054.2,3.375]
["bitfinex","ETHUSD",1746729004469,0.8261,2054.6,2054.4,4.86740996]
["bitfinex","ETHUSD",1746729004677,4.86690607,2054.7,2054.4,3.0]
["bitfinex","ETHUSD",1746729004876,4.86727068,2054.6,2054.2,8.24295719]
["bitfinex","ETHUSD",1746729005177,5.69381916,2054.4,2054.1,9.747]
["bitfinex","ETHUSD",1746729005533,0.8261,2054.4,2054.1,11.61519567]
["bitfinex","ETHUSD",1746729005861,0.8222,2054.7,2054.3,4.86763264]
["bitfinex","ETHUSD",1746729006049,4.86732188,2054.6,2054.2,3.0]
["bitfinex","ETHUSD",1746729006381,4.86753721,2054.5,2054.1,6.747]
["bitfinex","ETHUSD",1746729006545,5.69027516,2054.2,2054.1,3.375]
["bitfinex","ETHUSD",1746729008887,0.8222,2054.2,2053.4,6.8949]
["bitfinex","ETHUSD",1746729009091,0.8222,2054.2,2053.5,3.375]
["bitfinex","ETHUSD",1746729009402,4.86995293,2053.5,2053.0,8.24570578]
["bitfinex","ETHUSD",1746729009547,0.56326529,2053.5,2053.1,3.372]
["bitfinex","ETHUSD",1746729009752,4.86970434,2053.6,2053.1,8.24256738]
["bitfinex","ETHUSD",1746729009954,0.7605,2053.9,2053.3,5.92661728]
["bitfinex","ETHUSD",1746729010151,0.7605,2053.9,2053.6,4.86932423]
["bitfinex","ETHUSD",1746729010393,0.7605,2054.1,2053.7,8.24113611]
["bitfinex","ETHUSD",1746729010563,0.7605,2054.1,2053.7,8.24125657]
["bitfinex","ETHUSD",1746729010753,5.62892519,2054.1,2053.7,9.40288223]
["bitfinex","ETHUSD",1746729010955,0.7605,2054.1,2053.7,3.372]
["bitfinex","ETHUSD",1746729011297,4.86867967,2054.0,2053.7,3.372]
["bitfinex","ETHUSD",1746729012095,0.7605,2054.1,2053.6,3.375]
["bitfinex","ETHUSD",1746729012290,5.64086035,2053.7,2053.6,3.375]
["bitfinex","ETHUSD",1746729014197,0.7736,2054.3,2053.7,4.86916112]
["bitfinex","ETHUSD",1746729014360,0.7736,2054.3,2054.0,4.86846633]
["bitfinex","ETHUSD",1746729014586,0.7736,2054.3,2054.1,4.86827614]
["bitfinex","ETHUSD",1746729014786,4.86761251,2054.4,2054.0,8.24041635]
["bitfinex","ETHUSD",1746729015116,0.8172,2054.5,2054.1,8.24419389]
["bitfinex","ETHUSD",1746729015117,4.86748985,2054.5,2054.1,8.24419389]
["bitfinex","ETHUSD",1746729015613,4.86724885,2054.6,2054.1,8.24417167]
["bitfinex","ETHUSD",1746729015813,4.86724885,2054.6,2054.2,4.86790253]
["bitfinex","ETHUSD",1746729015984,4.86724885,2054.6,2054.2,4.86788491]
["bitfinex","ETHUSD",1746729016180,0.8172,2054.7,2054.1,4.91746717]
["bitfinex","ETHUSD",1746729016181,4.86740511,2054.5,2054.1,4.91746717]
["bitfinex","ETHUSD",1746729016379,4.8672313,2054.6,2054.2,4.86803618]
["bitfinex","ETHUSD",1746729016577,0.81552316,2054.7,2054.3,4.91634119]
["bitfinex","ETHUSD",1746729016804,0.81552316,2054.7,2054.2,3.0]
["bitfinex","ETHUSD",1746729017121,0.81552316,2054.7,2054.2,7.86801159]
["bitfinex","ETHUSD",1746729017122,4.86720868,2054.6,2054.2,7.86801159]
["bitfinex","ETHUSD",1746729017423,4.86716458,2054.6,2054.2,7.86788476]
["bitfinex","ETHUSD",1746729017609,0.81552316,2054.7,2054.1,8.24429575]
["bitfinex","ETHUSD",1746729017785,4.86817086,2054.2,2053.8,4.86892284]
["bitfinex","ETHUSD",1746729017986,4.86817086,2054.2,2053.9,6.747]
["bitfinex","ETHUSD",1746729018290,4.87085692,2053.1,2052.6,0.8169]
["bitfinex","ETHUSD",1746729018491,9.99241474,2053.6,2052.6,0.8169]
["bitfinex","ETHUSD",1746729018701,4.87102003,2053.0,2052.6,0.8169]
["bitfinex","ETHUSD",1746729019010,4.86973459,2053.5,2052.4,5.94170275]
["bitfinex","ETHUSD",1746729019011,4.87140784,2052.8,2052.4,5.94170275]
["bitfinex","ETHUSD",1746729019211,4.87140784,2052.8,2052.4,7.99134906]
["bitfinex","ETHUSD",1746729019416,5.63015958,2052.9,2052.4,19.60552113]
["bitfinex","ETHUSD",1746729019818,5.63015958,2052.9,2052.4,14.73334906]
["bitfinex","ETHUSD",1746729019819,4.87144486,2052.8,2052.4,14.73334906]
["bitfinex","ETHUSD",1746729019994,4.87149931,2052.8,2052.4,14.73434906]
["bitfinex","ETHUSD",1746729020195,0.7588,2052.9,2052.4,14.73434906]
["bitfinex","ETHUSD",1746729020423,4.87104356,2053.0,2052.5,6.8325695]
["bitfinex","ETHUSD",1746729020585,5.68641329,2053.1,2052.6,4.87180415]
["bitfinex","ETHUSD",1746729020891,0.8155,2053.1,2052.7,4.87145422]
["bitfinex","ETHUSD",1746729021091,4.87030302,2053.3,2052.7,4.92012992]
["bitfinex","ETHUSD",1746729021314,4.87030302,2053.3,2052.8,4.87122531]
["bitfinex","ETHUSD",1746729021898,0.8155,2053.4,2052.8,4.87122531]
["bitfinex","ETHUSD",1746729022096,4.87038925,2053.3,2052.8,4.87122531]
["bitfinex","ETHUSD",1746729022427,4.87056267,2053.2,2052.7,4.87147711]
["bitfinex","ETHUSD",1746729023012,4.87056267,2053.2,2052.8,4.87133615]
["bitfinex","ETHUSD",1746729023209,4.87037289,2053.3,2052.8,4.87133615]
["bitfinex","ETHUSD",1746729023409,4.8704644,2053.2,2052.8,4.87133615]
["bitfinex","ETHUSD",1746729023615,4.87069413,2053.1,2052.7,4.8716275]
["bitfinex","ETHUSD",1746729024521,4.87069413,2053.1,2052.5,11.07067888]
["bitfinex","ETHUSD",1746729024722,4.87069413,2053.1,2052.7,4.87159352]
["bitfinex","ETHUSD",1746729025227,4.87058663,2053.2,2052.8,4.87133448]
["bitfinex","ETHUSD",1746729025427,4.87058663,2053.2,2052.7,4.87159352]
["bitfinex","ETHUSD",1746729025726,4.87078622,2053.1,2052.7,4.87159493]
["bitfinex","ETHUSD",1746729026632,4.87058173,2053.2,2052.8,4.87138996]
["bitfinex","ETHUSD",1746729027210,4.87081292,2053.1,2052.7,4.87144177]
["bitfinex","ETHUSD",1746729027705,4.87056261,2053.2,2052.8,4.87139117]
["bitfinex","ETHUSD",1746729028111,4.87036348,2053.3,2052.8,4.87123427]
["bitfinex","ETHUSD",1746729028311,0.55,2053.6,2053.0,4.87079788]
["bitfinex","ETHUSD",1746729028312,5.65108467,2053.6,2053.0,4.87079788]
["bitfinex","ETHUSD",1746729028513,0.7815,2053.6,2052.9,6.745]
["bitfinex","ETHUSD",1746729028838,4.87006557,2053.4,2053.0,4.87083818]
["bitfinex","ETHUSD",1746729029143,4.87006557,2053.4,2053.0,6.60212729]
["bitfinex","ETHUSD",1746729029344,4.87017302,2053.4,2052.9,6.745]
["bitfinex","ETHUSD",1746729029547,4.87038481,2053.3,2052.9,6.745]
["bitfinex","ETHUSD",1746729029747,4.87040085,2053.3,2052.9,3.373]
["bitfinex","ETHUSD",1746729030151,4.87048546,2053.2,2052.9,3.373]
["bitfinex","ETHUSD",1746729030351,4.87059839,2053.2,2052.9,3.373]
["bitfinex","ETHUSD",1746729030722,4.87031584,2053.3,2052.9,3.373]
["bitfinex","ETHUSD",1746729030723,4.87034245,2053.3,2052.9,10.87671943]
["bitfinex","ETHUSD",1746729031120,4.87034245,2053.3,2052.9,3.373]
["bitfinex","ETHUSD",1746729031321,4.87036061,2053.3,2052.9,8.2441571]
["bitfinex","ETHUSD",1746729031635,9.7402893,2053.4,2053.0,4.87091256]
["bitfinex","ETHUSD",1746729031841,0.7815,2053.6,2053.2,4.87033514]
["bitfinex","ETHUSD",1746729032017,0.7815,2053.6,2053.2,9.74046929]
["bitfinex","ETHUSD",1746729032224,0.7815,2053.6,2053.3,4.87016694]
["bitfinex","ETHUSD",1746729032422,4.86932976,2053.7,2053.3,4.87016694]
["bitfinex","ETHUSD",1746729032641,9.7388017,2053.7,2053.3,4.87016694]
["bitfinex","ETHUSD",1746729032840,4.86932976,2053.7,2053.3,8.24216694]
["bitfinex","ETHUSD",1746729033058,4.86932976,2053.7,2053.3,3.372]
["bitfinex","ETHUSD",1746729033059,4.86950372,2053.6,2053.3,3.372]
["bitfinex","ETHUSD",1746729033358,0.809,2053.8,2053.3,3.372]
["bitfinex","ETHUSD",1746729033560,4.86944465,2053.7,2053.3,3.372]
["bitfinex","ETHUSD",1746729033855,5.67813838,2053.8,2053.4,4.86993889]
["bitfinex","ETHUSD",1746729034952,4.86890814,2053.9,2053.5,4.86960765]
["bitfinex","ETHUSD",1746729035165,3.2525581,2055.0,2053.9,4.86864785]
["bitfinex","ETHUSD",1746729035350,0.8158,2054.6,2054.0,6.79268297]
["bitfinex","ETHUSD",1746729035521,0.8158,2054.6,2054.2,4.86797374]
["bitfinex","ETHUSD",1746729035726,4.86705157,2054.7,2054.3,4.86782304]
["bitfinex","ETHUSD",1746729035960,5.69551211,2054.8,2054.3,4.86780892]
["bitfinex","ETHUSD",1746729036254,4.86708822,2054.7,2054.1,3.0]
["bitfinex","ETHUSD",1746729036459,4.86729772,2054.6,2054.1,7.86814027]
["bitfinex","ETHUSD",1746729036659,4.86729772,2054.6,2054.2,4.86789184]
["bitfinex","ETHUSD",1746729036660,4.86722985,2054.6,2054.2,4.86789184]
["bitfinex","ETHUSD",1746729036823,4.86722985,2054.6,2054.0,17.7223805]
["bitfinex","ETHUSD",1746729036824,4.86783176,2054.4,2054.0,17.7223805]
["bitfinex","ETHUSD",1746729037023,4.86783176,2054.4,2054.0,11.6123805]
["bitfinex","ETHUSD",1746729037454,4.86750147,2054.5,2054.1,4.86827334]
["bitfinex","ETHUSD",1746729037759,4.86750147,2054.5,2054.0,11.61245174]
["bitfinex","ETHUSD",1746729037926,5.69546284,2054.8,2054.0,6.744]
["bitfinex","ETHUSD",1746729038269,4.86831215,2054.1,2053.7,3.371]
["bitfinex","ETHUSD",1746729038427,4.86831215,2054.1,2053.7,3.0]
["bitfinex","ETHUSD",1746729038618,4.86807516,2054.2,2053.7,3.0]
["bitfinex","ETHUSD",1746729038836,4.86807516,2054.2,2053.8,4.86892963]
["bitfinex","ETHUSD",1746729039222,5.65345195,2054.3,2053.7,3.0]
["bitfinex","ETHUSD",1746729039223,4.86833706,2054.1,2053.7,3.0]
["bitfinex","ETHUSD",1746729039459,4.86935513,2053.7,2053.3,6.63145107]
["bitfinex","ETHUSD",1746729039668,4.868878,2053.9,2053.3,5.13125117]
["bitfinex","ETHUSD",1746729039870,4.868878,2053.9,2053.5,4.86970242]
["bitfinex","ETHUSD",1746729040083,4.868878,2053.9,2053.4,9.73964526]
["bitfinex","ETHUSD",1746729040256,4.868878,2053.9,2053.5,4.86969189]
["bitfinex","ETHUSD",1746729040458,4.86866837,2054.0,2053.6,4.86949484]
["bitfinex","ETHUSD",1746729040638,0.56538371,2054.1,2053.4,4.8699355]
["bitfinex","ETHUSD",1746729040842,0.56538371,2054.1,2053.3,3.8018]
["bitfinex","ETHUSD",1746729040843,5.41197285,2054.0,2053.3,3.8018]
["bitfinex","ETHUSD",1746729041046,4.86948038,2053.7,2053.3,15.41396587]
["bitfinex","ETHUSD",1746729041336,4.8689604,2053.9,2053.4,4.86996533]
["bitfinex","ETHUSD",1746729041337,4.86912231,2053.8,2053.4,4.86996533]
["bitfinex","ETHUSD",1746729042850,4.86897832,2053.9,2053.4,4.86996533]
["bitfinex","ETHUSD",1746729043046,9.73797711,2053.9,2053.4,4.8698056]
["bitfinex","ETHUSD",1746729043251,4.86897832,2053.9,2053.4,4.8698056]
["bitfinex","ETHUSD",1746729043446,4.86897832,2053.9,2053.4,4.86997175]
["bitfinex","ETHUSD",1746729043782,4.86847609,2054.1,2053.5,3.0]
["bitfinex","ETHUSD",1746729043985,4.86847609,2054.1,2053.7,4.86913658]
["bitfinex","ETHUSD",1746729044186,20.30026117,2054.8,2053.5,3.0]
["bitfinex","ETHUSD",1746729044187,3.2525581,2055.2,2054.1,0.7603]
["bitfinex","ETHUSD",1746729044368,3.2525581,2055.2,2054.7,5.62719054]
["bitfinex","ETHUSD",1746729044569,3.2525581,2055.2,2055.1,4.86594326]
["bitfinex","ETHUSD",1746729044770,3.2525581,2055.2,2054.9,3.0]
["bitfinex","ETHUSD",1746729045093,3.2525581,2055.2,2055.0,6.742]
["bitfinex","ETHUSD",1746729045459,3.2525581,2055.2,2054.8,4.86663377]
["bitfinex","ETHUSD",1746729045674,3.2525581,2055.2,2055.1,3.37]
["bitfinex","ETHUSD",1746729046284,3.2525581,2055.4,2055.1,3.37]
["bitfinex","ETHUSD",1746729046982,3.2525581,2055.4,2054.9,4.86629156]
["bitfinex","ETHUSD",1746729047185,3.2525581,2055.4,2055.1,3.37]
["bitfinex","ETHUSD",1746729047353,8.11781951,2055.4,2054.9,4.86629156]
["bitfinex","ETHUSD",1746729047553,3.2525581,2055.4,2055.0,8.23513318]
["bitfinex","ETHUSD",1746729047855,3.2525581,2055.4,2055.1,4.86593238]
["bitfinex","ETHUSD",1746729048051,3.2525581,2055.4,2055.0,9.8824154]
["bitfinex","ETHUSD",1746729048451,8.11782101,2055.4,2055.0,5.01634247]
["bitfinex","ETHUSD",1746729048646,8.11787323,2055.4,2055.1,3.369]
["bitfinex","ETHUSD",1746729048855,4.86560374,2055.3,2055.1,3.369]
["bitfinex","ETHUSD",1746729049086,8.11790509,2055.4,2055.1,3.369]
["bitfinex","ETHUSD",1746729049587,4.86512225,2055.5,2055.1,3.369]
["bitfinex","ETHUSD",1746729049787,5.66071379,2055.7,2055.2,4.8656096]
["bitfinex","ETHUSD",1746729049950,0.8193,2057.2,2055.3,0.55]
["bitfinex","ETHUSD",1746729050156,4.86165216,2057.0,2056.3,4.86310363]
["bitfinex","ETHUSD",1746729050375,4.86165216,2057.0,2056.3,11.62510363]
["bitfinex","ETHUSD",1746729050376,4.86154818,2057.0,2056.3,11.62510363]
["bitfinex","ETHUSD",1746729050578,8.1150589,2056.6,2056.0,1.14809978]
["bitfinex","ETHUSD",1746729050778,3.2525581,2056.6,2056.1,9.762]
["bitfinex","ETHUSD",1746729050950,3.2525581,2056.6,2056.2,4.86321576]
["bitfinex","ETHUSD",1746729051392,3.2525581,2056.6,2056.2,4.86314534]
["bitfinex","ETHUSD",1746729051592,3.2525581,2056.6,2056.3,4.86310363]
["bitfinex","ETHUSD",1746729051961,3.2525581,2056.6,2056.2,4.86323007]
["bitfinex","ETHUSD",1746729052586,3.2525581,2056.6,2056.2,4.8633378]
["bitfinex","ETHUSD",1746729052800,3.2525581,2056.6,2056.2,7.08455701]
["bitfinex","ETHUSD",1746729053107,4.86121388,2057.1,2056.2,2.17279761]
["bitfinex","ETHUSD",1746729053267,4.8623356,2056.7,2056.1,15.71649161]
["bitfinex","ETHUSD",1746729053463,9.72472928,2056.7,2056.1,8.95449161]
["bitfinex","ETHUSD",1746729053669,9.72472928,2056.7,2055.9,3.367]
["bitfinex","ETHUSD",1746729053670,4.86325956,2056.3,2055.9,3.367]
["bitfinex","ETHUSD",1746729054164,4.86324752,2056.3,2055.9,3.367]
["bitfinex","ETHUSD",1746729054384,4.86381322,2056.0,2055.9,3.367]
["bitfinex","ETHUSD",1746729054704,0.8301,2056.1,2055.4,18.3638]
["bitfinex","ETHUSD",1746729055009,4.86441029,2055.8,2055.4,20.9]
["bitfinex","ETHUSD",1746729055702,0.8301,2056.1,2055.4,3.367]
["bitfinex","ETHUSD",1746729055703,4.86475308,2055.7,2055.4,3.367]
["bitfinex","ETHUSD",1746729055905,9.43826947,2056.5,2055.5,0.8046]
["bitfinex","ETHUSD",1746729055906,0.66666667,2056.5,2055.5,0.8046]
["bitfinex","ETHUSD",1746729056206,0.66666667,2056.5,2056.3,8.66770363]
["bitfinex","ETHUSD",1746729056392,0.66666667,2056.5,2056.3,15.47170363]
["bitfinex","ETHUSD",1746729056791,0.66666667,2056.5,2056.3,10.6086]
["bitfinex","ETHUSD",1746729056975,0.66666667,2056.5,2056.3,15.47170363]
["bitfinex","ETHUSD",1746729059920,0.66666667,2056.5,2056.3,8.66770363]
["bitfinex","ETHUSD",1746729060077,0.66666667,2056.5,2056.3,15.45570363]
["bitfinex","ETHUSD",1746729060410,0.66666667,2056.5,2056.2,3.366]
["bitfinex","ETHUSD",1746729060573,0.66666667,2056.5,2056.3,8.28510363]
["bitfinex","ETHUSD",1746729061019,0.66666667,2056.5,2056.3,3.422]
["bitfinex","ETHUSD",1746729061177,0.66666667,2056.5,2056.3,8.28510363]
["bitfinex","ETHUSD",1746729061585,0.66666667,2056.5,2056.3,11.33373099]
["bitfinex","ETHUSD",1746729061780,0.66666667,2056.5,2056.3,11.28510363]
["bitfinex","ETHUSD",1746729062010,0.66666667,2056.5,2056.3,13.80116074]
["bitfinex","ETHUSD",1746729062206,5.67786311,2058.1,2057.3,4.86064969]
["bitfinex","ETHUSD",1746729062408,0.819,2058.1,2057.4,6.843]
["bitfinex","ETHUSD",1746729062734,4.85908964,2058.0,2057.6,4.85997077]
["bitfinex","ETHUSD",1746729063016,4.85946597,2057.9,2057.4,11.70344858]
["bitfinex","ETHUSD",1746729063218,4.85939986,2057.9,2057.4,4.86037612]
["bitfinex","ETHUSD",1746729063517,4.85932261,2057.9,2057.4,4.86037612]
["bitfinex","ETHUSD",1746729063719,5.91290985,2058.0,2057.5,3.474]
["bitfinex","ETHUSD",1746729063922,0.819,2058.1,2057.6,0.04859708]
["bitfinex","ETHUSD",1746729064107,4.85871853,2058.2,2057.7,4.85979491]
["bitfinex","ETHUSD",1746729064432,4.85861432,2058.2,2057.6,3.472]
["bitfinex","ETHUSD",1746729064728,4.85970155,2057.8,2057.6,3.475]
["bitfinex","ETHUSD",1746729065086,4.85920794,2058.0,2057.6,3.475]
["bitfinex","ETHUSD",1746729065288,4.85935488,2057.9,2057.6,3.475]
["bitfinex","ETHUSD",1746729065483,3.0,2058.3,2057.6,8.33502057]
["bitfinex","ETHUSD",1746729065683,4.85862757,2058.2,2057.6,3.475]
["bitfinex","ETHUSD",1746729065912,4.85949179,2057.9,2057.6,3.475]
["bitfinex","ETHUSD",1746729066116,4.85965717,2057.8,2057.6,3.475]
["bitfinex","ETHUSD",1746729066627,0.9719149,2057.8,2057.5,3.47]
["bitfinex","ETHUSD",1746729066821,4.85967096,2057.8,2057.5,3.47]
["bitfinex","ETHUSD",1746729067295,0.7665,2057.9,2057.2,5.6199567]
["bitfinex","ETHUSD",1746729067493,0.55,2057.8,2057.2,3.469]
["bitfinex","ETHUSD",1746729067712,4.86060026,2057.4,2057.2,3.469]
["bitfinex","ETHUSD",1746729068083,4.85979491,2057.7,2057.2,3.469]
["bitfinex","ETHUSD",1746729068331,4.8607398,2057.3,2057.2,3.469]
["bitfinex","ETHUSD",1746729068831,0.8113,2058.7,2057.7,0.7876]
["bitfinex","ETHUSD",1746729068986,0.8113,2058.7,2058.1,4.85874758]
["bitfinex","ETHUSD",1746729069325,4.85780962,2058.6,2058.1,5.22273806]
["bitfinex","ETHUSD",1746729069617,4.85801872,2058.5,2058.0,4.85903923]
["bitfinex","ETHUSD",1746729069818,4.85803989,2058.5,2058.1,3.569]
["bitfinex","ETHUSD",1746729071107,4.85803989,2058.5,2058.1,8.42784076]
["bitfinex","ETHUSD",1746729071308,4.85803989,2058.5,2058.1,3.569]
["bitfinex","ETHUSD",1746729072121,4.85839895,2058.3,2058.1,3.569]
["bitfinex","ETHUSD",1746729072338,4.85861432,2058.2,2057.8,3.557]
["bitfinex","ETHUSD",1746729072705,4.85861432,2058.2,2057.8,8.41655499]
["bitfinex","ETHUSD",1746729073018,4.85861432,2058.2,2057.8,3.557]
["bitfinex","ETHUSD",1746729074428,4.86016303,2057.6,2057.1,0.7649]
["bitfinex","ETHUSD",1746729074631,4.86013339,2057.6,2057.1,5.62600571]
["bitfinex","ETHUSD",1746729074833,4.86013339,2057.6,2057.2,4.86086918]
["bitfinex","ETHUSD",1746729075752,0.7947,2057.6,2057.0,3.548]
["bitfinex","ETHUSD",1746729075917,4.86083235,2057.3,2057.0,3.548]
["bitfinex","ETHUSD",1746729076441,4.86103514,2057.2,2057.0,3.548]
["bitfinex","ETHUSD",1746729077336,4.86060702,2057.4,2057.0,3.548]
["bitfinex","ETHUSD",1746729077515,4.86060702,2057.4,2057.0,8.40934212]
["bitfinex","ETHUSD",1746729077916,4.86060702,2057.4,2056.9,4.86164364]
["bitfinex","ETHUSD",1746729077917,4.86121238,2057.1,2056.8,0.8254]
["bitfinex","ETHUSD",1746729078224,4.86105172,2057.2,2056.8,0.8254]
["bitfinex","ETHUSD",1746729078225,4.86111977,2057.2,2056.8,0.8254]
["bitfinex","ETHUSD",1746729078819,4.86111977,2057.2,2056.8,5.68721423]
["bitfinex","ETHUSD",1746729079850,4.86121696,2057.1,2056.8,0.8254]
["bitfinex","ETHUSD",1746729080645,0.56691096,2058.6,2058.1,4.8588486]
["bitfinex","ETHUSD",1746729080811,4.85672656,2059.0,2058.2,3.633]
["bitfinex","ETHUSD",1746729081011,4.85765229,2058.7,2058.2,3.633]
["bitfinex","ETHUSD",1746729081216,4.85765229,2058.7,2058.2,8.4915582]
["bitfinex","ETHUSD",1746729081428,4.85726655,2058.8,2058.3,4.85832077]
["bitfinex","ETHUSD",1746729081634,4.85698304,2058.9,2058.3,4.8582668]
["bitfinex","ETHUSD",1746729081635,4.85709586,2058.9,2058.3,4.8582668]
["bitfinex","ETHUSD",1746729081912,4.85709586,2058.9,2058.2,3.633]
["bitfinex","ETHUSD",1746729081913,4.85777797,2058.6,2058.2,3.633]
["bitfinex","ETHUSD",1746729082341,5.9093378,2058.9,2058.2,3.633]
["bitfinex","ETHUSD",1746729082538,4.85791457,2058.5,2058.2,3.633]
["bitfinex","ETHUSD",1746729082750,4.85779719,2058.6,2058.2,3.633]
["bitfinex","ETHUSD",1746729083265,4.85729232,2058.8,2058.3,4.90693897]
["bitfinex","ETHUSD",1746729083414,4.85729232,2058.8,2058.4,4.85811383]
["bitfinex","ETHUSD",1746729083615,4.85710703,2058.9,2058.5,4.85790396]
["bitfinex","ETHUSD",1746729084064,4.85710703,2058.9,2058.4,4.90658587]
["bitfinex","ETHUSD",1746729084657,1.67640336,2059.1,2058.3,1.82813418]
["bitfinex","ETHUSD",1746729084868,4.85800093,2058.5,2058.2,7.172]
["bitfinex","ETHUSD",1746729086008,4.85827379,2058.4,2058.2,7.172]
["bitfinex","ETHUSD",1746729086816,4.85827379,2058.4,2058.2,3.547]
["bitfinex","ETHUSD",1746729087219,6.53308268,2059.1,2058.2,3.547]
["bitfinex","ETHUSD",1746729087220,4.85506056,2059.8,2058.4,3.55]
["bitfinex","ETHUSD",1746729087444,4.85462671,2059.9,2059.0,0.784]
["bitfinex","ETHUSD",1746729087621,4.85566338,2059.5,2059.1,3.67]
["bitfinex","ETHUSD",1746729087945,4.85565166,2059.5,2059.1,3.67]
["bitfinex","ETHUSD",1746729088114,5.52254371,2059.4,2059.1,3.67]
["bitfinex","ETHUSD",1746729088310,0.66666667,2059.4,2059.1,3.67]
["bitfinex","ETHUSD",1746729088526,0.66666667,2059.4,2059.1,8.52637938]
["bitfinex","ETHUSD",1746729088941,5.52246316,2059.4,2059.1,3.67]
["bitfinex","ETHUSD",1746729089146,5.52253152,2059.4,2059.1,3.67]
["bitfinex","ETHUSD",1746729089336,5.5225871,2059.4,2059.1,3.67]
["bitfinex","ETHUSD",1746729089538,0.66666667,2059.4,2059.1,4.95578412]
["bitfinex","ETHUSD",1746729089759,0.66666667,2059.4,2059.2,4.90461527]
["bitfinex","ETHUSD",1746729090044,0.66666667,2059.4,2059.2,4.9046651]
["bitfinex","ETHUSD",1746729090252,0.66666667,2059.4,2059.3,4.85601903]
["bitfinex","ETHUSD",1746729090424,0.66666667,2059.4,2059.3,5.67511903]
["bitfinex","ETHUSD",1746729090624,0.66666667,2059.4,2059.3,7.76703614]
["bitfinex","ETHUSD",1746729091050,0.66666667,2059.4,2059.3,11.47859003]
["bitfinex","ETHUSD",1746729091253,0.66666667,2059.4,2059.3,11.43003614]
["bitfinex","ETHUSD",1746729091549,0.66666667,2059.4,2059.3,2.91101711]
["bitfinex","ETHUSD",1746729091740,0.66666667,2059.4,2059.3,3.661]
["bitfinex","ETHUSD",1746729091935,0.66666667,2059.4,2059.1,9.14217079]
["bitfinex","ETHUSD",1746729092140,0.66666667,2059.4,2059.3,3.658]
["bitfinex","ETHUSD",1746729093134,5.5224499,2059.4,2059.3,3.658]
["bitfinex","ETHUSD",1746729093339,0.66666667,2059.4,2059.0,0.8238]
["bitfinex","ETHUSD",1746729093639,0.66666667,2059.4,2059.0,4.4728]
["bitfinex","ETHUSD",1746729093837,4.85604773,2059.3,2059.0,4.4728]
["bitfinex","ETHUSD",1746729094236,8.95057063,2060.0,2059.0,4.4728]
["bitfinex","ETHUSD",1746729094237,0.48753381,2061.2,2059.6,3.0]
["bitfinex","ETHUSD",1746729094436,4.85252914,2060.8,2060.0,3.833]
["bitfinex","ETHUSD",1746729094659,3.7571,2061.0,2060.1,7.416]
["bitfinex","ETHUSD",1746729094859,4.8533362,2060.5,2060.1,7.416]
["bitfinex","ETHUSD",1746729095060,4.85308133,2060.6,2060.2,0.04853403]
["bitfinex","ETHUSD",1746729095556,4.85234282,2060.9,2060.4,4.85328484]
["bitfinex","ETHUSD",1746729095754,4.85234282,2060.9,2060.5,4.90171497]
["bitfinex","ETHUSD",1746729095957,4.85234282,2060.9,2060.5,5.73001497]
["bitfinex","ETHUSD",1746729096256,4.85295544,2060.6,2060.5,0.8283]
["bitfinex","ETHUSD",1746729096429,4.85295544,2060.6,2060.2,0.8283]
["bitfinex","ETHUSD",1746729096758,4.85310254,2060.6,2060.2,8.2403]
["bitfinex","ETHUSD",1746729097138,4.85310254,2060.6,2060.2,8.2383]
["bitfinex","ETHUSD",1746729097338,4.85319229,2060.5,2060.2,8.2383]
["bitfinex","ETHUSD",1746729097562,4.85366208,2060.3,2060.2,8.2383]
["bitfinex","ETHUSD",1746729097731,4.85380144,2060.3,2059.9,3.8283]
["bitfinex","ETHUSD",1746729098327,4.85380144,2060.3,2059.9,8.68288379]
["bitfinex","ETHUSD",1746729098628,4.85397406,2060.2,2059.9,0.8283]
["bitfinex","ETHUSD",1746729098827,4.85373833,2060.3,2059.9,0.8283]
["bitfinex","ETHUSD",1746729099040,4.85401376,2060.2,2059.9,0.8283]
["bitfinex","ETHUSD",1746729099239,5.43622167,2060.3,2059.9,0.8283]
["bitfinex","ETHUSD",1746729099448,0.8034,2060.7,2059.9,0.87684133]
["bitfinex","ETHUSD",1746729099652,4.8538091,2060.3,2059.9,8.2263]
["bitfinex","ETHUSD",1746729099852,4.8538091,2060.3,2060.0,0.04853852]
["bitfinex","ETHUSD",1746729100050,5.65614691,2060.7,2060.0,4.90278235]
["bitfinex","ETHUSD",1746729100051,4.85295544,2060.6,2060.0,4.90278235]
["bitfinex","ETHUSD",1746729100256,4.85295544,2060.6,2060.0,4.85422282]
["bitfinex","ETHUSD",1746729100257,4.85332455,2060.5,2060.0,4.85422282]
["bitfinex","ETHUSD",1746729100426,4.85350827,2060.4,2060.0,4.85422282]
["bitfinex","ETHUSD",1746729100622,4.85250984,2060.8,2060.0,6.19340662]
["bitfinex","ETHUSD",1746729100830,3.0,2061.0,2060.2,4.85389767]
["bitfinex","ETHUSD",1746729101057,0.8262,2062.0,2060.8,3.7575]
["bitfinex","ETHUSD",1746729101257,0.8262,2062.0,2061.3,0.7575]
["bitfinex","ETHUSD",1746729101458,0.8262,2062.0,2061.4,0.04850573]
["bitfinex","ETHUSD",1746729101660,4.85076889,2061.6,2061.3,0.7575]
["bitfinex","ETHUSD",1746729101859,4.85052998,2061.7,2061.3,0.7575]
["bitfinex","ETHUSD",1746729102052,5.33562258,2061.7,2061.3,0.7575]
["bitfinex","ETHUSD",1746729102250,4.85061756,2061.6,2061.4,3.701]
["bitfinex","ETHUSD",1746729102451,4.85083676,2061.5,2061.4,3.701]
["bitfinex","ETHUSD",1746729102657,4.85083676,2061.5,2061.4,3.699]
["bitfinex","ETHUSD",1746729102832,4.85074278,2061.6,2061.4,3.699]
["bitfinex","ETHUSD",1746729103032,4.85074278,2061.6,2060.9,0.7777]
["bitfinex","ETHUSD",1746729103033,4.85136365,2061.3,2060.9,0.7777]
["bitfinex","ETHUSD",1746729103364,4.85140155,2061.3,2061.0,7.401]
["bitfinex","ETHUSD",1746729103533,4.85120134,2061.4,2061.0,7.401]
["bitfinex","ETHUSD",1746729103733,4.85134265,2061.3,2061.0,7.401]
["bitfinex","ETHUSD",1746729104128,4.85098815,2061.5,2061.1,4.85175957]
["bitfinex","ETHUSD",1746729104346,4.85100303,2061.5,2061.1,1.60304596]
["bitfinex","ETHUSD",1746729104566,4.84960411,2062.1,2061.0,12.25298324]
["bitfinex","ETHUSD",1746729104567,4.8501524,2061.8,2061.0,12.25298324]
["bitfinex","ETHUSD",1746729104769,4.85097752,2061.5,2061.1,0.04851166]
["bitfinex","ETHUSD",1746729105068,4.8503662,2061.7,2061.1,0.04851166]
["bitfinex","ETHUSD",1746729105274,4.85141069,2061.3,2061.2,7.401]
["bitfinex","ETHUSD",1746729105783,4.85130742,2061.3,2061.2,7.401]
["bitfinex","ETHUSD",1746729106282,4.85130742,2061.3,2060.9,4.14103905]
["bitfinex","ETHUSD",1746729106443,4.85130742,2061.3,2061.2,3.688]
["bitfinex","ETHUSD",1746729106782,4.8503662,2061.7,2060.9,4.14103905]
["bitfinex","ETHUSD",1746729106987,0.8144,2061.5,2060.9,8.1667]
["bitfinex","ETHUSD",1746729107286,4.85201358,2061.0,2060.9,7.389]
["bitfinex","ETHUSD",1746729107458,4.85271994,2060.7,2060.6,8.2128]
["bitfinex","ETHUSD",1746729107655,4.85263899,2060.8,2060.6,8.2128]
["bitfinex","ETHUSD",1746729107970,4.85271994,2060.7,2060.6,7.389]
["bitfinex","ETHUSD",1746729108571,4.85302013,2060.6,2060.3,0.794]
["bitfinex","ETHUSD",1746729109277,4.85330952,2060.5,2060.3,0.794]
["bitfinex","ETHUSD",1746729109788,4.85251042,2060.8,2060.3,0.794]
["bitfinex","ETHUSD",1746729109979,4.85339834,2060.5,2060.3,0.794]
["bitfinex","ETHUSD",1746729110487,4.85339834,2060.5,2060.2,7.385]
["bitfinex","ETHUSD",1746729111187,5.33812533,2060.7,2060.2,7.385]
["bitfinex","ETHUSD",1746729111373,4.853109,2060.6,2060.2,12.23889432]
["bitfinex","ETHUSD",1746729111684,4.853109,2060.6,2060.2,7.385]
["bitfinex","ETHUSD",1746729112064,2.48831801,2062.6,2060.2,7.385]
["bitfinex","ETHUSD",1746729112065,0.766,2062.4,2061.3,4.85115348]
["bitfinex","ETHUSD",1746729112263,4.84979567,2062.0,2061.4,12.32591566]
["bitfinex","ETHUSD",1746729112481,4.84994245,2061.9,2061.4,12.32588441]
["bitfinex","ETHUSD",1746729112677,4.84978535,2062.0,2061.5,0.04849966]
["bitfinex","ETHUSD",1746729113192,4.84995295,2061.9,2061.5,0.04849966]
["bitfinex","ETHUSD",1746729113550,4.84897485,2062.3,2061.5,0.04849966]
["bitfinex","ETHUSD",1746729113551,4.85049728,2061.7,2061.5,0.04849966]
["bitfinex","ETHUSD",1746729113855,4.85006635,2061.9,2061.4,12.37457119]
["bitfinex","ETHUSD",1746729114083,4.85006635,2061.9,2061.4,12.32606891]
["bitfinex","ETHUSD",1746729114591,4.84914783,2062.3,2061.6,4.85060147]
["bitfinex","ETHUSD",1746729114791,4.85006223,2061.9,2061.5,0.7604]
["bitfinex","ETHUSD",1746729115092,4.85006223,2061.9,2061.5,0.8088939]
["bitfinex","ETHUSD",1746729115387,4.84987422,2062.0,2061.5,5.65972783]
["bitfinex","ETHUSD",1746729115855,4.84989975,2061.9,2061.5,5.65972783]
["bitfinex","ETHUSD",1746729116157,4.84989975,2061.9,2061.5,0.8088939]
["bitfinex","ETHUSD",1746729116353,4.85001877,2061.9,2061.5,0.8088939]
["bitfinex","ETHUSD",1746729116999,0.766,2062.3,2061.6,4.85049505]
["bitfinex","ETHUSD",1746729117166,4.84971594,2062.0,2061.7,0.04850263]
["bitfinex","ETHUSD",1746729117364,3.702,2062.6,2061.5,5.56002613]
["bitfinex","ETHUSD",1746729117365,4.8502476,2061.8,2061.5,2.56002613]
["bitfinex","ETHUSD",1746729117564,4.8502476,2061.8,2061.5,0.80890244]
["bitfinex","ETHUSD",1746729117886,4.84977958,2062.0,2061.5,5.65972104]
["bitfinex","ETHUSD",1746729118068,4.84990087,2061.9,2061.5,0.80890244]
["bitfinex","ETHUSD",1746729118268,4.84990087,2061.9,2061.5,0.7604]
["bitfinex","ETHUSD",1746729118269,4.85007567,2061.9,2061.5,0.7604]
["bitfinex","ETHUSD",1746729118476,0.35711339,2063.2,2061.5,3.7604]
["bitfinex","ETHUSD",1746729118777,3.2525581,2064.4,2061.5,3.7604]
["bitfinex","ETHUSD",1746729118778,4.84590036,2063.6,2062.7,4.84781176]
["bitfinex","ETHUSD",1746729119089,4.84590036,2063.6,2062.6,7.712]
["bitfinex","ETHUSD",1746729119295,4.8461352,2063.5,2062.6,12.56024961]
["bitfinex","ETHUSD",1746729119453,4.84721575,2063.1,2062.6,12.56024961]
["bitfinex","ETHUSD",1746729119664,4.84683481,2063.3,2062.7,4.84779154]
["bitfinex","ETHUSD",1746729119865,4.84722351,2063.1,2062.6,12.56014351]
["bitfinex","ETHUSD",1746729120102,4.8461352,2063.5,2062.6,7.712]
["bitfinex","ETHUSD",1746729120292,3.0,2063.5,2062.7,0.04847173]
["bitfinex","ETHUSD",1746729120592,4.84593362,2063.6,2062.7,4.89634448]
["bitfinex","ETHUSD",1746729120796,4.84689382,2063.2,2062.7,4.84787275]
["bitfinex","ETHUSD",1746729120997,4.84679731,2063.3,2062.6,8.08094195]
["bitfinex","ETHUSD",1746729121303,4.84698747,2063.2,2062.7,0.04847333]
["bitfinex","ETHUSD",1746729121499,4.84718229,2063.1,2062.7,0.04847333]
["bitfinex","ETHUSD",1746729121666,4.84763469,2062.9,2062.6,7.712]
["bitfinex","ETHUSD",1746729121970,4.84743524,2063.0,2062.7,0.04847505]
["bitfinex","ETHUSD",1746729122173,4.84720297,2063.1,2062.7,0.04847515]
["bitfinex","ETHUSD",1746729122414,4.84637006,2063.4,2062.8,5.64828897]
["bitfinex","ETHUSD",1746729122415,4.84678444,2063.3,2062.8,5.64828897]
["bitfinex","ETHUSD",1746729122576,0.48459336,2063.5,2063.1,4.84706385]
["bitfinex","ETHUSD",1746729122577,4.8462433,2063.5,2063.1,4.84706385]
["bitfinex","ETHUSD",1746729122777,4.84627709,2063.5,2063.2,3.8994624]
["bitfinex","ETHUSD",1746729123182,4.84637553,2063.4,2063.2,3.8994624]
["bitfinex","ETHUSD",1746729123921,5.81564079,2063.4,2062.8,0.8006]
["bitfinex","ETHUSD",1746729124071,4.84683986,2063.2,2062.5,4.6107]
["bitfinex","ETHUSD",1746729124270,4.84824978,2062.6,2062.5,4.6107]
["bitfinex","ETHUSD",1746729124508,4.84777971,2062.8,2062.1,8.4667]
["bitfinex","ETHUSD",1746729124808,4.84908366,2062.3,2062.1,7.711]
["bitfinex","ETHUSD",1746729125010,4.84919018,2062.2,2062.1,7.711]
["bitfinex","ETHUSD",1746729125172,4.84919018,2062.2,2062.1,3.856]
["bitfinex","ETHUSD",1746729125802,0.55,2062.7,2062.1,3.856]
["bitfinex","ETHUSD",1746729126010,4.84850799,2062.5,2061.8,0.8564928]
["bitfinex","ETHUSD",1746729126305,4.84989572,2061.9,2061.8,0.808]
["bitfinex","ETHUSD",1746729126507,4.84979327,2062.0,2061.8,4.652]
["bitfinex","ETHUSD",1746729126818,4.85028606,2061.8,2061.7,3.841]
["bitfinex","ETHUSD",1746729126968,4.85001308,2061.9,2061.6,4.17304076]
["bitfinex","ETHUSD",1746729127303,4.85001308,2061.9,2061.7,3.839]
["bitfinex","ETHUSD",1746729127508,4.85013095,2061.8,2061.7,3.839]
["bitfinex","ETHUSD",1746729128198,4.85107208,2061.4,2061.3,17.47]
["bitfinex","ETHUSD",1746729128414,4.85107208,2061.4,2061.3,21.302]
["bitfinex","ETHUSD",1746729128612,4.85107208,2061.4,2061.3,3.832]
["bitfinex","ETHUSD",1746729128984,4.85130742,2061.3,2061.2,4.6434]
["bitfinex","ETHUSD",1746729129300,4.85155027,2061.2,2061.1,3.828]
["bitfinex","ETHUSD",1746729129480,5.40064254,2061.6,2060.8,0.7799]
["bitfinex","ETHUSD",1746729129678,5.62842456,2063.0,2062.0,0.7799]
["bitfinex","ETHUSD",1746729129998,0.7811,2063.0,2062.1,7.776]
["bitfinex","ETHUSD",1746729130200,4.8481443,2062.7,2062.1,7.776]
["bitfinex","ETHUSD",1746729130400,4.84796516,2062.8,2062.2,4.84909051]
["bitfinex","ETHUSD",1746729130600,4.84796516,2062.8,2062.3,0.04848128]
["bitfinex","ETHUSD",1746729130782,4.8476403,2062.9,2062.1,12.62537767]
["bitfinex","ETHUSD",1746729130783,4.84802298,2062.7,2062.2,4.84904161]
["bitfinex","ETHUSD",1746729130979,4.84828795,2062.6,2062.2,1.82543193]
["bitfinex","ETHUSD",1746729131307,4.84828795,2062.6,2062.1,12.67380358]
["bitfinex","ETHUSD",1746729131504,4.84828795,2062.6,2062.1,12.62531739]
["bitfinex","ETHUSD",1746729131885,4.84828795,2062.6,2062.2,4.84915391]
["bitfinex","ETHUSD",1746729132203,4.8483925,2062.6,2062.1,12.62540787]
["bitfinex","ETHUSD",1746729132412,4.84862641,2062.5,2062.1,12.62541014]
["bitfinex","ETHUSD",1746729132582,4.84906543,2062.3,2062.1,3.855]
["bitfinex","ETHUSD",1746729132785,4.84883467,2062.4,2062.1,3.855]
["bitfinex","ETHUSD",1746729133000,4.84896611,2062.3,2062.1,3.855]
["bitfinex","ETHUSD",1746729133178,4.84899265,2062.3,2062.1,3.855]
["bitfinex","ETHUSD",1746729133581,4.84899265,2062.3,2061.7,4.85025056]
["bitfinex","ETHUSD",1746729133582,0.7858,2062.4,2061.6,18.267]
["bitfinex","ETHUSD",1746729133899,4.84993567,2061.9,2061.6,26.018]
["bitfinex","ETHUSD",1746729134102,0.55,2062.2,2061.6,7.751]
["bitfinex","ETHUSD",1746729134406,4.84998571,2061.9,2061.6,7.751]
["bitfinex","ETHUSD",1746729134611,4.8499925,2061.9,2061.6,7.751]
["bitfinex","ETHUSD",1746729135003,9.70010697,2061.9,2061.6,7.751]
["bitfinex","ETHUSD",1746729135202,4.84974749,2062.0,2061.6,7.751]
["bitfinex","ETHUSD",1746729135512,0.7858,2062.4,2061.7,4.85027448]
["bitfinex","ETHUSD",1746729135703,4.84937553,2062.2,2061.7,0.04850394]
["bitfinex","ETHUSD",1746729135898,4.84956649,2062.1,2061.6,19.97162028]
["bitfinex","ETHUSD",1746729136220,4.84929658,2062.2,2061.6,6.11]
["bitfinex","ETHUSD",1746729136221,4.85026085,2061.8,2061.6,6.11]
["bitfinex","ETHUSD",1746729136519,4.85057749,2061.7,2061.4,7.745]
["bitfinex","ETHUSD",1746729136989,4.85066152,2061.6,2061.4,7.745]
["bitfinex","ETHUSD",1746729137327,4.85071236,2061.6,2061.4,3.855]
["bitfinex","ETHUSD",1746729137482,4.85083676,2061.5,2061.4,3.855]
["bitfinex","ETHUSD",1746729137683,0.7696,2061.9,2061.3,0.8]
["bitfinex","ETHUSD",1746729137915,4.85073123,2061.6,2061.3,2.92422016]
["bitfinex","ETHUSD",1746729138225,4.85130742,2061.3,2061.2,3.855]
["bitfinex","ETHUSD",1746729138521,4.85122004,2061.4,2061.2,3.855]
["bitfinex","ETHUSD",1746729138890,4.85130742,2061.3,2061.2,3.855]
["bitfinex","ETHUSD",1746729139384,3.0,2061.8,2060.8,18.02925978]
["bitfinex","ETHUSD",1746729139586,4.85165896,2061.2,2060.8,22.88160706]
["bitfinex","ETHUSD",1746729139794,4.85148871,2061.3,2060.8,0.56325978]
["bitfinex","ETHUSD",1746729139795,4.85182343,2061.1,2060.8,0.56325978]
["bitfinex","ETHUSD",1746729140010,4.85172526,2061.2,2060.8,0.56325978]
["bitfinex","ETHUSD",1746729140300,4.85172526,2061.2,2060.8,5.41574211]
["bitfinex","ETHUSD",1746729140799,4.85172526,2061.2,2060.8,0.56325978]
["bitfinex","ETHUSD",1746729140995,4.85248447,2060.8,2060.7,4.6541]
["bitfinex","ETHUSD",1746729141232,4.85224929,2060.9,2060.7,4.6541]
["bitfinex","ETHUSD",1746729141531,4.85211086,2061.0,2060.7,3.855]
["bitfinex","ETHUSD",1746729141734,4.85248447,2060.8,2060.7,3.855]
["bitfinex","ETHUSD",1746729141903,0.7888,2061.4,2060.7,4.6266]
["bitfinex","ETHUSD",1746729142112,0.7888,2061.4,2060.7,4.67512175]
["bitfinex","ETHUSD",1746729142311,5.46708549,2061.8,2060.8,3.83992063]
["bitfinex","ETHUSD",1746729142627,5.46708549,2061.8,2060.9,4.85216156]
["bitfinex","ETHUSD",1746729142628,4.85142389,2061.3,2060.9,4.85216156]
["bitfinex","ETHUSD",1746729142814,4.85118779,2061.4,2061.0,4.85200542]
["bitfinex","ETHUSD",1746729143019,4.85118779,2061.4,2061.0,4.90051944]
["bitfinex","ETHUSD",1746729143526,4.85118779,2061.4,2060.9,2.59475358]
["bitfinex","ETHUSD",1746729143731,4.8509825,2061.5,2061.0,0.04851409]
["bitfinex","ETHUSD",1746729144034,4.85117225,2061.4,2061.0,8.75049555]
["bitfinex","ETHUSD",1746729144213,4.85117225,2061.4,2061.0,10.74937455]
["bitfinex","ETHUSD",1746729144400,4.85117225,2061.4,2061.0,10.70086046]
["bitfinex","ETHUSD",1746729145800,3.2525581,2062.9,2062.7,0.7636]
["bitfinex","ETHUSD",1746729146025,3.2525581,2062.9,2062.8,3.942]
["bitfinex","ETHUSD",1746729147001,4.84663862,2063.3,2062.8,3.942]
["bitfinex","ETHUSD",1746729147220,4.84664076,2063.3,2062.8,3.942]
["bitfinex","ETHUSD",1746729147545,4.84696315,2063.2,2062.8,3.942]
["bitfinex","ETHUSD",1746729147752,5.81604607,2063.3,2062.8,3.942]
["bitfinex","ETHUSD",1746729147961,4.84647675,2063.4,2062.8,8.78965693]
["bitfinex","ETHUSD",1746729148124,4.84567648,2063.7,2062.7,8.5446]
["bitfinex","ETHUSD",1746729148459,4.84703508,2063.2,2062.7,13.39260036]
["bitfinex","ETHUSD",1746729148658,4.84708262,2063.1,2062.7,8.5446]
["bitfinex","ETHUSD",1746729148862,0.55,2063.6,2062.7,8.5446]
["bitfinex","ETHUSD",1746729149006,4.84721584,2063.1,2062.7,8.5446]
["bitfinex","ETHUSD",1746729150246,4.84777971,2062.8,2062.7,7.781]
["bitfinex","ETHUSD",1746729151708,4.84813178,2062.7,2062.4,0.7978]
["bitfinex","ETHUSD",1746729151937,4.84789516,2062.8,2062.4,0.7978]
["bitfinex","ETHUSD",1746729153044,4.84802057,2062.7,2062.4,0.7978]
["bitfinex","ETHUSD",1746729153848,4.8472175,2063.1,2062.4,0.7978]
["bitfinex","ETHUSD",1746729154042,0.56139175,2063.0,2062.4,0.84628256]
["bitfinex","ETHUSD",1746729154247,0.56139175,2063.0,2062.1,0.814]
["bitfinex","ETHUSD",1746729154248,4.84913662,2062.3,2062.1,0.814]
["bitfinex","ETHUSD",1746729154420,4.84913662,2062.3,2061.9,7.804]
["bitfinex","ETHUSD",1746729154421,4.84930787,2062.2,2061.9,7.804]
["bitfinex","ETHUSD",1746729154626,4.84953456,2062.1,2061.8,3.922]
["bitfinex","ETHUSD",1746729154826,4.84953456,2062.1,2061.8,8.7626473]
["bitfinex","ETHUSD",1746729155024,4.84971054,2062.0,2061.8,8.7626473]
["bitfinex","ETHUSD",1746729155439,4.84930508,2062.2,2061.8,8.7626473]
["bitfinex","ETHUSD",1746729155857,4.84938773,2062.2,2061.8,8.7626473]
["bitfinex","ETHUSD",1746729156150,4.84953555,2062.1,2061.8,8.7626473]
["bitfinex","ETHUSD",1746729156349,0.7951,2062.3,2061.4,0.7903]
["bitfinex","ETHUSD",1746729156648,4.85008212,2061.9,2061.5,3.0]
["bitfinex","ETHUSD",1746729156833,4.85004084,2061.9,2061.5,4.85081011]
["bitfinex","ETHUSD",1746729157156,4.84980442,2062.0,2061.5,7.89931665]
["bitfinex","ETHUSD",1746729157349,4.8498992,2061.9,2061.5,7.89931665]
["bitfinex","ETHUSD",1746729157646,4.85048758,2061.7,2061.4,4.7123]
["bitfinex","ETHUSD",1746729157851,4.85061465,2061.6,2061.4,4.7123]
["bitfinex","ETHUSD",1746729158051,4.85048758,2061.7,2061.4,3.7903]
["bitfinex","ETHUSD",1746729158052,4.85051303,2061.7,2061.4,3.7903]
["bitfinex","ETHUSD",1746729158248,4.8507345,2061.6,2061.3,21.388]
["bitfinex","ETHUSD",1746729158448,4.85087081,2061.5,2061.3,21.388]
["bitfinex","ETHUSD",1746729158755,0.7836,2062.0,2061.3,24.48082554]
["bitfinex","ETHUSD",1746729158921,4.85007303,2061.9,2061.4,4.85091644]
["bitfinex","ETHUSD",1746729159255,4.85009801,2061.9,2061.4,4.85091644]
["bitfinex","ETHUSD",1746729159572,4.84985056,2062.0,2061.5,0.04850634]
["bitfinex","ETHUSD",1746729159870,4.8473308,2063.0,2062.6,0.7878]
["bitfinex","ETHUSD",1746729160165,3.2525581,2063.2,2062.6,0.7878]
["bitfinex","ETHUSD",1746729160166,4.84780112,2062.8,2062.6,4.6998]
["bitfinex","ETHUSD",1746729160365,4.84780112,2062.8,2062.6,0.7878]
["bitfinex","ETHUSD",1746729160518,4.84780112,2062.8,2062.7,3.909]
["bitfinex","ETHUSD",1746729164649,4.84801473,2062.7,2062.6,3.877]
["bitfinex","ETHUSD",1746729164851,4.84794989,2062.8,2062.5,7.799]
["bitfinex","ETHUSD",1746729165062,4.84817167,2062.7,2062.5,7.799]
["bitfinex","ETHUSD",1746729165368,4.84817167,2062.7,2062.5,9.14742087]
["bitfinex","ETHUSD",1746729165531,4.84824978,2062.6,2062.5,9.14742087]
["bitfinex","ETHUSD",1746729165857,4.84817932,2062.7,2062.5,7.799]
["bitfinex","ETHUSD",1746729166931,4.84824978,2062.6,2062.5,7.799]
["bitfinex","ETHUSD",1746729167138,5.65125611,2062.9,2062.2,3.858]
["bitfinex","ETHUSD",1746729167339,4.84895505,2062.3,2062.2,3.858]
["bitfinex","ETHUSD",1746729167542,4.84895505,2062.3,2062.2,4.6359]
["bitfinex","ETHUSD",1746729167940,4.84880226,2062.4,2062.2,4.6359]
["bitfinex","ETHUSD",1746729168150,4.8488947,2062.4,2062.2,4.6359]
["bitfinex","ETHUSD",1746729169227,4.84895505,2062.3,2062.2,4.6359]
["bitfinex","ETHUSD",1746729169960,4.84895505,2062.3,2062.2,0.7779]
["bitfinex","ETHUSD",1746729170167,4.84919018,2062.2,2062.1,7.761]
["bitfinex","ETHUSD",1746729170364,4.84905725,2062.3,2062.1,7.761]
["bitfinex","ETHUSD",1746729170569,4.84919018,2062.2,2062.1,7.761]
["bitfinex","ETHUSD",1746729170878,4.84919018,2062.2,2061.8,0.7759]
["bitfinex","ETHUSD",1746729170879,4.84989572,2061.9,2061.8,0.7759]
["bitfinex","ETHUSD",1746729171034,4.84989572,2061.9,2061.5,4.6552]
["bitfinex","ETHUSD",1746729171365,4.84982841,2062.0,2061.6,4.34270671]
["bitfinex","ETHUSD",1746729171557,4.85005309,2061.9,2061.6,4.34270671]
["bitfinex","ETHUSD",1746729171936,4.85005309,2061.9,2061.6,4.39120565]
["bitfinex","ETHUSD",1746729172363,4.84995623,2061.9,2061.6,4.39120565]
["bitfinex","ETHUSD",1746729172561,4.85060147,2061.6,2061.4,3.921]
["bitfinex","ETHUSD",1746729172763,4.8510013,2061.5,2061.2,1.11808073]
["bitfinex","ETHUSD",1746729172933,4.8510013,2061.5,2061.2,3.7583]
["bitfinex","ETHUSD",1746729173133,4.8510013,2061.5,2061.3,1.24410541]
["bitfinex","ETHUSD",1746729173437,4.85107208,2061.4,2061.3,1.24410541]
["bitfinex","ETHUSD",1746729173636,4.85038682,2061.7,2061.2,0.7583]
["bitfinex","ETHUSD",1746729173937,4.85115467,2061.4,2061.2,0.7583]
["bitfinex","ETHUSD",1746729174156,4.85095381,2061.5,2061.2,3.7583]
["bitfinex","ETHUSD",1746729174465,4.85116953,2061.4,2061.2,3.7583]
["bitfinex","ETHUSD",1746729174662,4.85116953,2061.4,2061.2,5.43166645]
["bitfinex","ETHUSD",1746729175065,4.85166945,2061.2,2061.0,3.922]
["bitfinex","ETHUSD",1746729175279,4.85177817,2061.1,2061.0,7.743]
["bitfinex","ETHUSD",1746729175429,4.85177817,2061.1,2061.0,3.922]
["bitfinex","ETHUSD",1746729175636,5.62765422,2061.5,2060.9,0.7583]
["bitfinex","ETHUSD",1746729176247,4.85164394,2061.2,2060.9,0.7583]
["bitfinex","ETHUSD",1746729176448,4.85169662,2061.2,2060.9,2.00623464]
["bitfinex","ETHUSD",1746729177066,4.85102964,2061.5,2060.9,2.00623464]
["bitfinex","ETHUSD",1746729177301,0.7768,2061.9,2061.0,7.85192265]
["bitfinex","ETHUSD",1746729177456,4.85097429,2061.5,2061.0,4.5028018]
["bitfinex","ETHUSD",1746729177657,4.85097699,2061.5,2061.0,9.3546111]
["bitfinex","ETHUSD",1746729177864,4.85097699,2061.5,2061.1,6.47305458]
["bitfinex","ETHUSD",1746729178234,4.85097699,2061.5,2061.1,1.6212972]
["bitfinex","ETHUSD",1746729178572,0.55,2062.2,2061.2,3.8262]
["bitfinex","ETHUSD",1746729178735,0.7671,2062.6,2061.9,3.8262]
["bitfinex","ETHUSD",1746729178935,0.7671,2062.6,2062.0,0.86761465]
["bitfinex","ETHUSD",1746729178936,4.84888833,2062.4,2062.0,0.86761465]
["bitfinex","ETHUSD",1746729179135,4.84868233,2062.5,2062.0,3.86761465]
["bitfinex","ETHUSD",1746729179336,4.84942534,2062.1,2062.0,3.86761465]
["bitfinex","ETHUSD",1746729179559,4.84928915,2062.2,2062.0,3.86761465]
["bitfinex","ETHUSD",1746729179771,4.84933013,2062.2,2062.0,0.86761465]
["bitfinex","ETHUSD",1746729179976,4.84954619,2062.1,2061.9,4.6362]
["bitfinex","ETHUSD",1746729180271,4.84954619,2062.1,2061.9,3.81]
["bitfinex","ETHUSD",1746729180466,4.84966052,2062.0,2061.9,3.81]
["bitfinex","ETHUSD",1746729180660,4.8503662,2061.7,2061.5,3.805]
["bitfinex","ETHUSD",1746729180972,8.39816419,2062.7,2061.5,9.65022516]
["bitfinex","ETHUSD",1746729180973,0.8098,2062.5,2061.5,9.65022516]
["bitfinex","ETHUSD",1746729181204,4.84977932,2062.0,2061.6,5.67389791]
["bitfinex","ETHUSD",1746729181372,9.6992209,2062.1,2061.6,5.62539999]
["bitfinex","ETHUSD",1746729181571,4.84986831,2062.0,2061.6,0.775]
["bitfinex","ETHUSD",1746729181773,4.84986831,2062.0,2061.6,6.27535797]
["bitfinex","ETHUSD",1746729182182,4.84920623,2062.2,2061.8,4.85002934]
["bitfinex","ETHUSD",1746729182402,4.84944153,2062.1,2061.7,4.8987626]
["bitfinex","ETHUSD",1746729182562,4.84932537,2062.2,2061.8,4.85006481]
["bitfinex","ETHUSD",1746729183399,4.84874373,2062.4,2062.0,4.84963798]
["bitfinex","ETHUSD",1746729183586,4.84896575,2062.3,2061.9,7.89820476]
["bitfinex","ETHUSD",1746729183901,4.84872732,2062.4,2062.0,4.84964752]
["bitfinex","ETHUSD",1746729184405,4.84872732,2062.4,2061.9,9.1246698]
["bitfinex","ETHUSD",1746729184406,4.84934737,2062.2,2061.9,3.0]
["bitfinex","ETHUSD",1746729184587,4.84934737,2062.2,2061.8,4.85004417]
["bitfinex","ETHUSD",1746729184903,4.84913335,2062.3,2061.9,4.84988276]
["bitfinex","ETHUSD",1746729185114,4.84924695,2062.2,2061.8,8.21962948]
["bitfinex","ETHUSD",1746729185467,4.84946568,2062.1,2061.6,6.27530762]
["bitfinex","ETHUSD",1746729185671,4.84977833,2062.0,2061.6,5.62558036]
["bitfinex","ETHUSD",1746729185864,4.85002213,2061.9,2061.2,3.0]
["bitfinex","ETHUSD",1746729186069,4.85068418,2061.6,2061.3,4.605]
["bitfinex","ETHUSD",1746729186308,4.85018726,2061.8,2061.4,4.89942413]
["bitfinex","ETHUSD",1746729186508,4.85069587,2061.6,2061.3,0.823]
["bitfinex","ETHUSD",1746729186709,4.85069587,2061.6,2061.3,4.609]
["bitfinex","ETHUSD",1746729186710,4.85096112,2061.5,2061.3,4.609]
["bitfinex","ETHUSD",1746729186910,4.85107208,2061.4,2061.3,3.786]
["bitfinex","ETHUSD",1746729187203,5.64298058,2061.8,2061.3,6.786]
["bitfinex","ETHUSD",1746729187404,6.69224946,2061.8,2061.3,6.786]
["bitfinex","ETHUSD",1746729187704,4.85107208,2061.4,2061.3,3.786]
["bitfinex","ETHUSD",1746729188082,4.85130742,2061.3,2061.0,7.5281]
["bitfinex","ETHUSD",1746729188404,4.85158962,2061.2,2061.0,6.778]
["bitfinex","ETHUSD",1746729188577,4.85158962,2061.2,2061.0,3.778]
["bitfinex","ETHUSD",1746729188777,4.85177817,2061.1,2060.8,8.4051]
["bitfinex","ETHUSD",1746729189002,4.85224901,2060.9,2060.5,5.67519397]
["bitfinex","ETHUSD",1746729189180,0.8131,2061.3,2060.6,12.43392538]
["bitfinex","ETHUSD",1746729189181,4.85212589,2061.0,2060.6,12.43392538]
["bitfinex","ETHUSD",1746729189382,5.66447627,2061.3,2060.6,12.43392538]
["bitfinex","ETHUSD",1746729189383,4.85264174,2060.8,2060.6,7.579]
["bitfinex","ETHUSD",1746729189580,4.85260287,2060.8,2060.5,4.5911]
["bitfinex","ETHUSD",1746729189839,4.8519426,2061.1,2060.6,4.85284866]
["bitfinex","ETHUSD",1746729189996,4.85211745,2061.0,2060.5,4.63962856]
["bitfinex","ETHUSD",1746729190167,4.85211745,2061.0,2060.5,12.95474897]
["bitfinex","ETHUSD",1746729190372,4.85211745,2061.0,2060.5,12.90622041]
["bitfinex","ETHUSD",1746729190673,4.85211745,2061.0,2060.5,4.5881]
["bitfinex","ETHUSD",1746729190674,4.85287309,2060.7,2060.5,4.5881]
["bitfinex","ETHUSD",1746729190874,4.85261596,2060.8,2060.5,4.5881]
["bitfinex","ETHUSD",1746729191273,4.85261596,2060.8,2060.5,4.5681]
["bitfinex","ETHUSD",1746729191708,4.85267461,2060.8,2060.5,3.766]
["bitfinex","ETHUSD",1746729191904,4.85236926,2060.9,2060.5,8.61911465]
["bitfinex","ETHUSD",1746729192109,4.85236926,2060.9,2060.5,3.766]
["bitfinex","ETHUSD",1746729192512,4.85236926,2060.9,2060.5,3.0]
["bitfinex","ETHUSD",1746729192913,4.85249057,2060.8,2060.5,3.0]
["bitfinex","ETHUSD",1746729193282,4.85273903,2060.7,2060.5,3.0]
["bitfinex","ETHUSD",1746729193908,4.85273903,2060.7,2060.4,6.746]
["bitfinex","ETHUSD",1746729194211,9.70491823,2060.9,2060.4,12.36194345]
["bitfinex","ETHUSD",1746729194413,4.85213609,2061.0,2060.5,4.85319006]
["bitfinex","ETHUSD",1746729194576,4.85178029,2061.1,2060.7,4.8527194]
["bitfinex","ETHUSD",1746729194778,4.85202618,2061.0,2060.5,4.90160059]
["bitfinex","ETHUSD",1746729194971,4.85178273,2061.1,2060.6,4.85278816]
["bitfinex","ETHUSD",1746729195476,4.85178273,2061.1,2060.7,4.852718]
["bitfinex","ETHUSD",1746729195676,0.8205,2061.6,2060.9,4.8520358]
["bitfinex","ETHUSD",1746729195906,4.85140096,2061.3,2060.9,4.8520358]
["bitfinex","ETHUSD",1746729196145,4.85140096,2061.3,2060.9,4.85224617]
["bitfinex","ETHUSD",1746729197139,4.85096265,2061.5,2061.1,4.85164085]
["bitfinex","ETHUSD",1746729198247,4.85074952,2061.6,2061.0,3.8381146]
["bitfinex","ETHUSD",1746729198432,4.85087422,2061.5,2061.1,4.8516711]
["bitfinex","ETHUSD",1746729199246,4.85087422,2061.5,2061.1,4.85159129]
["bitfinex","ETHUSD",1746729199456,4.85051752,2061.7,2061.2,4.85135869]
["bitfinex","ETHUSD",1746729199763,4.85061633,2061.6,2061.2,4.85135869]
["bitfinex","ETHUSD",1746729199907,4.85166769,2061.2,2061.0,0.7896]
["bitfinex","ETHUSD",1746729200239,4.85143046,2061.3,2061.0,3.7896]
["bitfinex","ETHUSD",1746729200411,4.85166514,2061.2,2060.8,6.713]
["bitfinex","ETHUSD",1746729200611,4.85224901,2060.9,2060.8,6.713]
["bitfinex","ETHUSD",1746729200906,4.85154279,2061.2,2060.7,0.8243]
["bitfinex","ETHUSD",1746729200907,4.85201669,2061.0,2060.7,0.8243]
["bitfinex","ETHUSD",1746729201711,5.89728515,2061.3,2060.7,0.8243]
["bitfinex","ETHUSD",1746729201906,5.89728515,2061.3,2060.7,5.67685584]
["bitfinex","ETHUSD",1746729201907,9.70339323,2061.2,2060.7,5.67685584]
["bitfinex","ETHUSD",1746729202107,2.43507005,2063.4,2060.3,3.81]
["bitfinex","ETHUSD",1746729202108,4.85330978,2060.5,2060.3,3.81]
["bitfinex","ETHUSD",1746729202313,4.85342651,2060.4,2060.1,0.8138]
["bitfinex","ETHUSD",1746729202613,0.55,2060.9,2060.1,4.5258]
["bitfinex","ETHUSD",1746729202812,4.85248447,2060.8,2060.1,4.5258]
["bitfinex","ETHUSD",1746729203008,9.70674094,2060.5,2060.1,4.5258]
["bitfinex","ETHUSD",1746729203244,4.85332104,2060.5,2060.1,4.5258]
["bitfinex","ETHUSD",1746729203446,4.85332104,2060.5,2060.1,9.37992386]
["bitfinex","ETHUSD",1746729204241,4.85310832,2060.6,2060.1,9.37972885]
["bitfinex","ETHUSD",1746729204449,4.85326552,2060.5,2060.1,9.37972885]
["bitfinex","ETHUSD",1746729204660,4.8522646,2060.9,2060.1,4.5258]
["bitfinex","ETHUSD",1746729204956,4.8522646,2060.9,2060.0,3.81]
["bitfinex","ETHUSD",1746729204957,4.85384549,2060.3,2060.0,7.513]
["bitfinex","ETHUSD",1746729205157,4.85384549,2060.3,2059.8,1.1269919]
["bitfinex","ETHUSD",1746729205158,4.85401887,2060.2,2059.8,0.7574]
["bitfinex","ETHUSD",1746729205357,4.85365332,2060.4,2059.8,0.7574]
["bitfinex","ETHUSD",1746729205649,4.85423451,2060.1,2059.8,0.7574]
["bitfinex","ETHUSD",1746729205851,4.85422463,2060.1,2059.8,0.7574]
["bitfinex","ETHUSD",1746729207429,4.85385308,2060.3,2059.8,3.78438587]
["bitfinex","ETHUSD",1746729207623,0.8096,2060.8,2060.0,3.0]
["bitfinex","ETHUSD",1746729207819,4.8521411,2061.0,2060.4,5.33662921]
["bitfinex","ETHUSD",1746729208034,4.85196967,2061.1,2060.6,4.85279139]
["bitfinex","ETHUSD",1746729208225,4.85204669,2061.0,2060.6,7.85285636]
["bitfinex","ETHUSD",1746729208551,4.85237507,2060.9,2060.6,3.0]
["bitfinex","ETHUSD",1746729209169,4.85186344,2061.1,2060.7,7.11572422]
["bitfinex","ETHUSD",1746729209337,4.85186344,2061.1,2060.7,5.61292242]
["bitfinex","ETHUSD",1746729209521,4.85145118,2061.3,2060.8,4.90082023]
["bitfinex","ETHUSD",1746729209720,4.85145118,2061.3,2060.9,4.85224543]
["bitfinex","ETHUSD",1746729209935,4.85145118,2061.3,2061.0,3.709]
["bitfinex","ETHUSD",1746729210462,4.85096386,2061.5,2061.1,0.7603]
["bitfinex","ETHUSD",1746729210624,6.63142327,2061.5,2061.1,0.7603]
["bitfinex","ETHUSD",1746729211020,4.85117747,2061.4,2061.1,0.7603]
["bitfinex","ETHUSD",1746729211322,4.85136823,2061.3,2061.1,0.7603]
["bitfinex","ETHUSD",1746729211719,4.85136823,2061.3,2061.2,3.699]
["bitfinex","ETHUSD",1746729212256,4.85195329,2061.1,2060.8,3.8307]
["bitfinex","ETHUSD",1746729212466,4.85212076,2061.0,2060.8,0.8307]
["bitfinex","ETHUSD",1746729212666,4.85192212,2061.1,2060.9,3.697]
["bitfinex","ETHUSD",1746729213238,9.70391338,2061.1,2060.9,3.697]
["bitfinex","ETHUSD",1746729213435,0.97039134,2061.1,2060.5,0.8307]
["bitfinex","ETHUSD",1746729213650,0.97039134,2061.1,2060.3,0.37170396]
["bitfinex","ETHUSD",1746729213651,4.85290638,2060.7,2060.6,3.69]
["bitfinex","ETHUSD",1746729213864,4.85300414,2060.6,2060.5,3.692]
["bitfinex","ETHUSD",1746729214161,4.85351315,2060.4,2060.3,3.691]
["bitfinex","ETHUSD",1746729214323,4.85265407,2060.8,2060.3,8.54458072]
["bitfinex","ETHUSD",1746729214531,4.85331767,2060.5,2060.3,3.691]
["bitfinex","ETHUSD",1746729215065,4.85271994,2060.7,2060.4,3.691]
["bitfinex","ETHUSD",1746729215224,4.85307571,2060.6,2060.4,3.691]
["bitfinex","ETHUSD",1746729215732,4.85399082,2060.2,2059.9,4.5397]
["bitfinex","ETHUSD",1746729215923,4.85399082,2060.2,2060.0,3.692]
["bitfinex","ETHUSD",1746729216124,4.85295544,2060.6,2060.0,3.69]
["bitfinex","ETHUSD",1746729216354,4.85450939,2060.0,2059.6,18.3035]
["bitfinex","ETHUSD",1746729216555,4.85450939,2060.0,2059.7,7.397]
["bitfinex","ETHUSD",1746729216871,4.85493677,2059.8,2059.6,18.3035]
["bitfinex","ETHUSD",1746729217035,4.85472266,2059.9,2059.6,21.159]
["bitfinex","ETHUSD",1746729217232,4.85479985,2059.9,2059.6,21.159]
["bitfinex","ETHUSD",1746729217437,4.8547745,2059.9,2059.6,21.159]
["bitfinex","ETHUSD",1746729217860,4.85425967,2060.1,2059.6,21.159]
["bitfinex","ETHUSD",1746729218027,4.85425967,2060.1,2059.7,4.85492965]
["bitfinex","ETHUSD",1746729218028,4.85425361,2060.1,2059.7,4.85492965]
["bitfinex","ETHUSD",1746729218345,4.85437972,2060.0,2059.6,29.83658528]
["bitfinex","ETHUSD",1746729218535,4.8542731,2060.1,2059.6,29.83655636]
["bitfinex","ETHUSD",1746729218722,4.85400845,2060.2,2059.6,24.98141883]
["bitfinex","ETHUSD",1746729218926,5.64446507,2060.4,2059.7,2.86904188]
["bitfinex","ETHUSD",1746729219151,4.85449739,2060.0,2059.7,2.91758946]
["bitfinex","ETHUSD",1746729219354,4.85449739,2060.0,2059.6,29.06980422]
["bitfinex","ETHUSD",1746729219541,4.85449739,2060.0,2059.6,26.01431139]
["bitfinex","ETHUSD",1746729220262,4.85427827,2060.1,2059.6,26.01416693]
["bitfinex","ETHUSD",1746729220463,9.7086235,2060.1,2059.6,26.01416693]
["bitfinex","ETHUSD",1746729220666,4.85427827,2060.1,2059.7,4.85501679]
["bitfinex","ETHUSD",1746729220969,4.85427827,2060.1,2059.7,4.8549352]
["bitfinex","ETHUSD",1746729221127,4.85427827,2060.1,2059.7,6.11812376]
["bitfinex","ETHUSD",1746729222057,4.85387679,2060.3,2059.9,0.76]
["bitfinex","ETHUSD",1746729222374,4.85374252,2060.3,2059.9,5.61440923]
["bitfinex","ETHUSD",1746729223557,4.85348413,2060.4,2060.0,4.8543447]
["bitfinex","ETHUSD",1746729223731,4.85367076,2060.3,2059.9,5.61445859]
["bitfinex","ETHUSD",1746729224273,4.85368475,2060.3,2059.9,5.61447009]
["bitfinex","ETHUSD",1746729224679,5.63653844,2060.7,2059.9,5.61447009]
["bitfinex","ETHUSD",1746729224680,5.62328693,2061.3,2060.1,0.8015]
["bitfinex","ETHUSD",1746729224963,4.85260971,2060.8,2060.4,4.85328123]
["bitfinex","ETHUSD",1746729225168,4.85260971,2060.8,2060.5,3.71]
["bitfinex","ETHUSD",1746729225329,4.85251167,2060.8,2060.6,0.7572]
["bitfinex","ETHUSD",1746729225525,4.85251167,2060.8,2060.7,3.658]
["bitfinex","ETHUSD",1746729225725,4.85248447,2060.8,2060.7,3.658]
["bitfinex","ETHUSD",1746729227067,4.85180923,2061.1,2060.7,3.658]
["bitfinex","ETHUSD",1746729227068,4.85144789,2061.3,2060.9,5.63393002]
["bitfinex","ETHUSD",1746729227268,4.85144789,2061.3,2060.9,0.7817]
["bitfinex","ETHUSD",1746729227632,4.85122366,2061.4,2060.9,0.7817]
["bitfinex","ETHUSD",1746729227833,4.85137906,2061.3,2060.9,0.7817]
["bitfinex","ETHUSD",1746729228155,4.85093645,2061.5,2060.9,5.63383084]
["bitfinex","ETHUSD",1746729228471,5.65662572,2061.6,2061.0,7.85187451]
["bitfinex","ETHUSD",1746729228673,4.85097158,2061.5,2061.0,7.85187451]
["bitfinex","ETHUSD",1746729228832,4.85109466,2061.4,2061.0,7.85187451]
["bitfinex","ETHUSD",1746729229033,4.85100326,2061.5,2061.0,7.90038953]
["bitfinex","ETHUSD",1746729229228,4.85118613,2061.4,2061.0,7.90034169]
["bitfinex","ETHUSD",1746729229670,4.85094472,2061.5,2061.0,3.04851502]
["bitfinex","ETHUSD",1746729229968,3.2525581,2061.7,2061.0,4.45436262]
["bitfinex","ETHUSD",1746729230145,3.2525581,2061.7,2061.0,4.45435452]
["bitfinex","ETHUSD",1746729230343,4.85118959,2061.4,2060.9,4.4917]
["bitfinex","ETHUSD",1746729230546,4.85165074,2061.2,2061.0,3.645]
["bitfinex","ETHUSD",1746729230738,4.85131679,2061.3,2061.0,3.645]
["bitfinex","ETHUSD",1746729231068,4.85121928,2061.4,2061.0,3.645]
["bitfinex","ETHUSD",1746729231268,4.85142379,2061.3,2061.0,3.645]
["bitfinex","ETHUSD",1746729232783,4.85123145,2061.4,2061.0,3.645]
["bitfinex","ETHUSD",1746729232965,4.85127817,2061.4,2061.0,3.645]
["bitfinex","ETHUSD",1746729233165,4.85147162,2061.3,2061.0,3.645]
["bitfinex","ETHUSD",1746729233340,0.48512782,2061.4,2061.0,3.645]
["bitfinex","ETHUSD",1746729233683,4.85162571,2061.2,2061.0,3.645]
["bitfinex","ETHUSD",1746729233977,4.85162571,2061.2,2060.5,5.69475676]
["bitfinex","ETHUSD",1746729233978,4.85154279,2061.2,2060.5,0.7721]
["bitfinex","ETHUSD",1746729234182,4.85319097,2060.5,2060.4,7.341]
["bitfinex","ETHUSD",1746729234484,4.85319097,2060.5,2060.0,5.62638562]
["bitfinex","ETHUSD",1746729234650,4.85343364,2060.4,2060.1,3.632]
["bitfinex","ETHUSD",1746729235161,4.85358066,2060.4,2060.1,3.632]
["bitfinex","ETHUSD",1746729235390,4.85413329,2060.1,2059.9,17.478]
["bitfinex","ETHUSD",1746729235552,4.85343404,2060.4,2059.7,4.4001]
["bitfinex","ETHUSD",1746729235748,4.8542191,2060.1,2059.7,9.25515261]
["bitfinex","ETHUSD",1746729236272,4.8542191,2060.1,2059.8,3.0]
["bitfinex","ETHUSD",1746729236467,4.8542191,2060.1,2059.7,9.25515261]
["bitfinex","ETHUSD",1746729236986,4.85375292,2060.3,2059.8,7.85469123]
["bitfinex","ETHUSD",1746729237347,4.85369261,2060.3,2059.9,4.90306524]
["bitfinex","ETHUSD",1746729237660,4.85369261,2060.3,2059.9,4.85456105]
["bitfinex","ETHUSD",1746729238579,4.85362685,2060.4,2059.9,4.90299827]
["bitfinex","ETHUSD",1746729238877,9.7072692,2060.4,2059.9,4.90299827]
["bitfinex","ETHUSD",1746729239059,4.85362685,2060.4,2059.9,4.90299827]
["bitfinex","ETHUSD",1746729239663,9.70726594,2060.4,2059.9,4.90299827]
["bitfinex","ETHUSD",1746729239892,4.85362685,2060.4,2059.9,4.90299827]
["bitfinex","ETHUSD",1746729240190,4.85351902,2060.4,2060.0,4.85434244]
["bitfinex","ETHUSD",1746729240555,5.63354026,2060.9,2060.3,4.853543]
["bitfinex","ETHUSD",1746729240897,5.63354026,2060.9,2060.4,3.61]
["bitfinex","ETHUSD",1746729240898,4.85272503,2060.7,2060.4,3.61]
["bitfinex","ETHUSD",1746729241252,4.85261452,2060.8,2060.4,8.46342479]
["bitfinex","ETHUSD",1746729241476,3.7812,2061.3,2060.4,8.46332286]
["bitfinex","ETHUSD",1746729241677,4.85222659,2061.0,2060.5,4.85303366]
["bitfinex","ETHUSD",1746729241888,4.85226059,2060.9,2060.5,4.85303366]
["bitfinex","ETHUSD",1746729242182,4.85226059,2060.9,2060.4,8.46327235]
["bitfinex","ETHUSD",1746729242399,4.8524976,2060.8,2060.4,3.61]
["bitfinex","ETHUSD",1746729242950,4.85263333,2060.8,2060.4,8.46331045]
["bitfinex","ETHUSD",1746729243361,4.85263333,2060.8,2060.4,3.61]
["bitfinex","ETHUSD",1746729243568,4.85284394,2060.7,2060.4,3.61]
["bitfinex","ETHUSD",1746729244389,1.79160092,2060.8,2060.1,10.5525]
["bitfinex","ETHUSD",1746729244558,4.85389201,2060.3,2060.2,3.592]
["bitfinex","ETHUSD",1746729247294,4.85389201,2060.3,2060.2,3.512]
["bitfinex","ETHUSD",1746729251715,4.85272336,2060.7,2060.2,8.36580175]
["bitfinex","ETHUSD",1746729251927,9.70524145,2060.8,2060.4,4.85339408]
["bitfinex","ETHUSD",1746729252212,4.85232333,2060.9,2060.5,4.901629]
["bitfinex","ETHUSD",1746729252514,4.85232333,2060.9,2060.5,4.90158032]
["bitfinex","ETHUSD",1746729252895,4.85250065,2060.8,2060.4,4.85334597]
["bitfinex","ETHUSD",1746729253098,4.85239292,2060.9,2060.5,4.90169858]
["bitfinex","ETHUSD",1746729254223,4.85212957,2061.0,2060.6,4.85292529]
["bitfinex","ETHUSD",1746729254377,4.85172366,2061.2,2060.7,9.17400665]
["bitfinex","ETHUSD",1746729254578,4.85172366,2061.2,2060.7,9.22253086]
["bitfinex","ETHUSD",1746729254800,4.85172366,2061.2,2060.8,4.8524265]
["bitfinex","ETHUSD",1746729255209,4.85119803,2061.4,2061.0,4.85196036]
["bitfinex","ETHUSD",1746729255404,4.85132129,2061.3,2060.9,4.85223946]
["bitfinex","ETHUSD",1746729256117,4.85130742,2061.3,2060.7,6.8785]
["bitfinex","ETHUSD",1746729256299,4.85130742,2061.3,2060.8,7.163]
["bitfinex","ETHUSD",1746729256512,4.85214668,2061.0,2060.8,7.163]
["bitfinex","ETHUSD",1746729256725,0.55,2061.4,2060.8,7.163]
["bitfinex","ETHUSD",1746729256880,4.85148602,2061.3,2060.8,7.21152396]
["bitfinex","ETHUSD",1746729257086,4.85148602,2061.3,2060.9,4.8522199]
["bitfinex","ETHUSD",1746729257281,4.85118285,2061.4,2061.0,4.85200348]
["bitfinex","ETHUSD",1746729257603,4.85130986,2061.3,2060.9,7.85216746]
["bitfinex","ETHUSD",1746729257891,3.2525581,2061.5,2061.1,4.85167318]
["bitfinex","ETHUSD",1746729257892,4.85095704,2061.5,2061.1,4.85167318]
["bitfinex","ETHUSD",1746729258088,4.85064213,2061.6,2060.9,3.0]
["bitfinex","ETHUSD",1746729258089,4.85047462,2061.7,2061.2,0.5336797]
["bitfinex","ETHUSD",1746729258288,4.84980707,2062.0,2061.5,4.8506142]
["bitfinex","ETHUSD",1746729258494,8.10186482,2062.2,2061.6,4.85044957]
["bitfinex","ETHUSD",1746729258715,4.84957995,2062.1,2061.6,4.85044957]
["bitfinex","ETHUSD",1746729258887,4.84966419,2062.0,2061.6,4.85044957]
["bitfinex","ETHUSD",1746729259713,4.84952259,2062.1,2061.6,7.85054273]
["bitfinex","ETHUSD",1746729259926,4.84974826,2062.0,2061.6,7.85054273]
["bitfinex","ETHUSD",1746729260499,4.84974826,2062.0,2061.5,7.85071862]
["bitfinex","ETHUSD",1746729260684,4.84991818,2061.9,2061.5,9.91889266]
["bitfinex","ETHUSD",1746729260883,4.8497375,2062.0,2061.6,4.85059841]
["bitfinex","ETHUSD",1746729261187,4.8497375,2062.0,2061.6,4.85059149]
["bitfinex","ETHUSD",1746729261410,4.85022291,2061.8,2061.5,3.0]
["bitfinex","ETHUSD",1746729261611,4.84998683,2061.9,2061.7,3.533]
["bitfinex","ETHUSD",1746729262016,4.85013095,2061.8,2061.7,3.533]
["bitfinex","ETHUSD",1746729262237,4.85083676,2061.5,2061.3,3.53]
["bitfinex","ETHUSD",1746729263226,4.85076672,2061.6,2061.3,3.53]
["bitfinex","ETHUSD",1746729263423,4.84926606,2062.2,2061.5,3.0]
["bitfinex","ETHUSD",1746729263726,4.85013344,2061.8,2061.4,7.89950024]
["bitfinex","ETHUSD",1746729263904,4.85001719,2061.9,2061.5,4.85082742]
["bitfinex","ETHUSD",1746729264111,4.85013371,2061.8,2061.4,10.5311009]
["bitfinex","ETHUSD",1746729264309,4.85013371,2061.8,2061.4,10.57960506]
["bitfinex","ETHUSD",1746729264506,4.85013371,2061.8,2061.3,14.49118761]
["bitfinex","ETHUSD",1746729264507,4.85128781,2061.4,2061.2,0.7966]
["bitfinex","ETHUSD",1746729264707,4.85062802,2061.6,2061.2,5.64805849]
["bitfinex","ETHUSD",1746729264927,4.85062802,2061.6,2061.2,0.7966]
["bitfinex","ETHUSD",1746729265099,4.85073992,2061.6,2061.2,5.64814079]
["bitfinex","ETHUSD",1746729265296,4.85085639,2061.5,2061.2,0.7966]
["bitfinex","ETHUSD",1746729265504,4.85072267,2061.6,2061.2,5.64810966]
["bitfinex","ETHUSD",1746729266028,4.85085681,2061.5,2061.2,0.7966]
["bitfinex","ETHUSD",1746729266193,4.85035774,2061.8,2061.3,4.89961494]
["bitfinex","ETHUSD",1746729266386,4.85054162,2061.7,2061.3,4.89961494]
["bitfinex","ETHUSD",1746729266591,4.85054162,2061.7,2061.3,4.89980235]
["bitfinex","ETHUSD",1746729266888,4.85048196,2061.7,2061.2,16.04865954]
["bitfinex","ETHUSD",1746729267093,4.85070846,2061.6,2061.2,16.04865954]
["bitfinex","ETHUSD",1746729267294,4.85070846,2061.6,2061.2,9.93865954]
["bitfinex","ETHUSD",1746729267494,4.85070846,2061.6,2061.2,9.98716889]
["bitfinex","ETHUSD",1746729268027,4.85070846,2061.6,2061.2,9.98703686]
["bitfinex","ETHUSD",1746729268234,4.85093238,2061.5,2061.2,3.7966]
["bitfinex","ETHUSD",1746729268904,4.85093238,2061.5,2061.2,3.84510935]
["bitfinex","ETHUSD",1746729269309,4.85063398,2061.6,2061.2,3.84510935]
["bitfinex","ETHUSD",1746729269498,4.85022753,2061.8,2061.3,4.85126989]
["bitfinex","ETHUSD",1746729269832,4.85022753,2061.8,2061.4,4.89948685]
["bitfinex","ETHUSD",1746729270130,9.7000246,2061.9,2061.5,8.36580307]
["bitfinex","ETHUSD",1746729270298,4.85014121,2061.8,2061.5,3.515]
["bitfinex","ETHUSD",1746729270498,4.85049413,2061.7,2061.5,3.515]
["bitfinex","ETHUSD",1746729270698,4.85060147,2061.6,2061.5,3.515]
["bitfinex","ETHUSD",1746729270901,4.85130742,2061.3,2061.2,3.7966]
["bitfinex","ETHUSD",1746729271099,4.85154279,2061.2,2061.1,3.613]
["bitfinex","ETHUSD",1746729271708,4.85154279,2061.2,2061.0,0.8254]
["bitfinex","ETHUSD",1746729272113,4.85130742,2061.3,2061.0,0.8254]
["bitfinex","ETHUSD",1746729272314,9.70282405,2061.3,2061.0,0.8254]
["bitfinex","ETHUSD",1746729272742,4.85177817,2061.1,2061.0,0.8254]
["bitfinex","ETHUSD",1746729272935,4.85201358,2061.0,2060.9,3.512]
["bitfinex","ETHUSD",1746729273320,4.85190933,2061.1,2060.9,3.512]
["bitfinex","ETHUSD",1746729273657,4.85166596,2061.2,2060.9,3.512]
["bitfinex","ETHUSD",1746729274216,4.85109631,2061.4,2060.9,3.512]
["bitfinex","ETHUSD",1746729274449,4.85196164,2061.1,2060.9,3.512]
["bitfinex","ETHUSD",1746729274752,4.85189121,2061.1,2060.9,3.512]
["bitfinex","ETHUSD",1746729275246,4.85167923,2061.2,2060.9,3.512]
["bitfinex","ETHUSD",1746729275615,4.85167923,2061.2,2060.9,3.56051875]
["bitfinex","ETHUSD",1746729276113,4.85167923,2061.2,2060.9,3.512]
["bitfinex","ETHUSD",1746729276561,4.8518165,2061.1,2060.9,3.512]
["bitfinex","ETHUSD",1746729276736,4.85167923,2061.2,2060.9,3.512]
["bitfinex","ETHUSD",1746729276737,4.85201358,2061.0,2060.9,3.512]
["bitfinex","ETHUSD",1746729276922,4.85197561,2061.1,2060.9,3.512]
["bitfinex","ETHUSD",1746729277114,4.8516786,2061.2,2060.9,3.512]
["bitfinex","ETHUSD",1746729277341,9.70344695,2061.2,2060.9,3.512]
["bitfinex","ETHUSD",1746729277649,4.85178809,2061.1,2060.9,3.512]
["bitfinex","ETHUSD",1746729277951,0.56638686,2061.4,2060.9,3.512]
["bitfinex","ETHUSD",1746729277952,5.41751286,2061.4,2060.9,3.512]
["bitfinex","ETHUSD",1746729278120,4.85199387,2061.1,2060.9,3.512]
["bitfinex","ETHUSD",1746729278842,4.85143429,2061.3,2060.9,8.4126377]
["bitfinex","ETHUSD",1746729280250,4.85058252,2061.7,2061.2,5.0867531]
["bitfinex","ETHUSD",1746729280451,4.85080938,2061.6,2061.3,0.04850679]
["bitfinex","ETHUSD",1746729280615,4.85080938,2061.6,2061.3,3.52950679]
["bitfinex","ETHUSD",1746729281015,4.85045522,2061.7,2061.3,8.38071156]
["bitfinex","ETHUSD",1746729281213,4.85045522,2061.7,2061.4,0.8329]
["bitfinex","ETHUSD",1746729281416,4.85045522,2061.7,2061.4,4.3449]
["bitfinex","ETHUSD",1746729281669,4.85021265,2061.8,2061.4,4.3449]
["bitfinex","ETHUSD",1746729281830,4.85045401,2061.7,2061.4,4.3449]
["bitfinex","ETHUSD",1746729282020,4.85045401,2061.7,2061.4,9.1959708]
["bitfinex","ETHUSD",1746729282423,4.85045225,2061.7,2061.4,4.3449]
["bitfinex","ETHUSD",1746729282731,4.85045225,2061.7,2061.4,4.39340445]
["bitfinex","ETHUSD",1746729282947,4.85027432,2061.8,2061.4,4.39340445]
["bitfinex","ETHUSD",1746729283253,4.85045009,2061.7,2061.4,4.39340445]
["bitfinex","ETHUSD",1746729283417,4.85083676,2061.5,2061.4,4.39340445]
["bitfinex","ETHUSD",1746729283619,4.85083676,2061.5,2061.2,7.7833]
["bitfinex","ETHUSD",1746729283620,4.8510374,2061.5,2061.2,7.7833]
["bitfinex","ETHUSD",1746729283822,0.97007244,2061.7,2061.2,0.8023]
["bitfinex","ETHUSD",1746729284061,4.85124155,2061.4,2061.2,0.8023]
["bitfinex","ETHUSD",1746729284352,5.65181945,2062.1,2061.3,4.85108765]
["bitfinex","ETHUSD",1746729284566,4.85014545,2061.8,2061.4,4.89941735]
["bitfinex","ETHUSD",1746729284718,9.7002092,2061.9,2061.4,4.89941735]
["bitfinex","ETHUSD",1746729284922,4.8501348,2061.8,2061.4,4.89941735]
["bitfinex","ETHUSD",1746729285353,4.8501348,2061.8,2061.4,6.33445449]
["bitfinex","ETHUSD",1746729285532,4.8501348,2061.8,2061.4,6.28595236]
["bitfinex","ETHUSD",1746729285851,4.85049143,2061.7,2061.4,1.43508453]
["bitfinex","ETHUSD",1746729286064,4.85049143,2061.7,2061.3,7.8511271]
["bitfinex","ETHUSD",1746729286265,4.85060754,2061.6,2061.3,3.0]
["bitfinex","ETHUSD",1746729286477,4.84968102,2062.0,2061.2,5.65371313]
["bitfinex","ETHUSD",1746729286478,4.85087197,2061.5,2061.2,3.8023]
["bitfinex","ETHUSD",1746729287034,4.85061681,2061.6,2061.3,4.89980119]
["bitfinex","ETHUSD",1746729287235,4.85061681,2061.6,2061.3,0.04850777]
["bitfinex","ETHUSD",1746729287570,9.70142771,2061.6,2061.3,0.04850777]
["bitfinex","ETHUSD",1746729287773,4.84989669,2061.9,2061.2,3.8023]
["bitfinex","ETHUSD",1746729287960,5.33512471,2061.8,2061.2,3.8023]
["bitfinex","ETHUSD",1746729288267,4.85075606,2061.6,2061.2,8.65382994]
["bitfinex","ETHUSD",1746729288475,5.33512117,2061.8,2061.2,3.8023]
["bitfinex","ETHUSD",1746729288680,4.85130742,2061.3,2061.2,0.8023]
["bitfinex","ETHUSD",1746729288851,4.85144283,2061.3,2061.2,3.462]
["bitfinex","ETHUSD",1746729289377,5.82170284,2061.3,2061.2,3.462]
["bitfinex","ETHUSD",1746729289869,5.82170284,2061.3,2060.8,10.96241947]
["bitfinex","ETHUSD",1746729289870,0.97026001,2061.3,2060.9,3.512]
["bitfinex","ETHUSD",1746729290037,4.85166983,2061.2,2060.9,3.512]
["bitfinex","ETHUSD",1746729290237,4.85178566,2061.1,2060.9,3.512]
["bitfinex","ETHUSD",1746729290861,4.85166857,2061.2,2060.9,3.512]
["bitfinex","ETHUSD",1746729291034,4.85178375,2061.1,2060.9,3.512]
["bitfinex","ETHUSD",1746729291238,4.85201358,2061.0,2060.9,3.512]
["bitfinex","ETHUSD",1746729292772,4.85224901,2060.9,2060.7,0.7681]
["bitfinex","ETHUSD",1746729292978,4.85241564,2060.9,2060.6,7.34242882]
["bitfinex","ETHUSD",1746729293162,4.85241564,2060.9,2060.6,6.972]
["bitfinex","ETHUSD",1746729293363,4.85319097,2060.5,2060.4,0.8013]
["bitfinex","ETHUSD",1746729293674,4.8534408,2060.4,2060.2,21.7958]
["bitfinex","ETHUSD",1746729293843,4.85403672,2060.2,2059.9,0.8028]
["bitfinex","ETHUSD",1746729294046,4.85403672,2060.2,2060.1,6.972]
["bitfinex","ETHUSD",1746729295136,0.8108,2060.8,2060.1,6.972]
["bitfinex","ETHUSD",1746729295336,4.85333105,2060.5,2060.1,7.7078758]
["bitfinex","ETHUSD",1746729295554,4.85345154,2060.4,2060.1,7.7078758]
["bitfinex","ETHUSD",1746729296242,4.85345154,2060.4,2060.1,6.972]
["bitfinex","ETHUSD",1746729296993,4.85345154,2060.4,2060.1,7.33856993]
["bitfinex","ETHUSD",1746729297285,4.85271994,2060.7,2060.1,3.512]
["bitfinex","ETHUSD",1746729297572,4.85389767,2060.2,2060.1,3.512]
["bitfinex","ETHUSD",1746729298876,4.85331249,2060.5,2060.1,8.36611878]
["bitfinex","ETHUSD",1746729299580,4.85389767,2060.2,2060.1,3.512]
["bitfinex","ETHUSD",1746729300173,4.85384481,2060.3,2060.1,3.512]
["bitfinex","ETHUSD",1746729300391,6.57562239,2060.8,2060.1,3.512]
["bitfinex","ETHUSD",1746729300691,4.85285892,2060.7,2060.3,4.85363638]
["bitfinex","ETHUSD",1746729300855,4.85297224,2060.6,2060.3,0.7768]
["bitfinex","ETHUSD",1746729301185,4.85263115,2060.8,2060.4,7.85340607]
["bitfinex","ETHUSD",1746729301348,4.85213667,2061.0,2060.5,9.81581207]
["bitfinex","ETHUSD",1746729301540,4.85213667,2061.0,2060.6,8.36137993]
["bitfinex","ETHUSD",1746729301747,4.85226447,2060.9,2060.6,3.5085239]
["bitfinex","ETHUSD",1746729302381,4.85226447,2060.9,2060.6,3.46]
["bitfinex","ETHUSD",1746729302946,4.85189547,2061.1,2060.6,3.46]
["bitfinex","ETHUSD",1746729303146,4.85202288,2061.0,2060.6,10.4496503]
["bitfinex","ETHUSD",1746729304854,4.85202288,2061.0,2060.6,15.30249734]
["bitfinex","ETHUSD",1746729305054,4.85190968,2061.1,2060.7,4.85270541]
["bitfinex","ETHUSD",1746729305381,4.85143474,2061.3,2060.9,4.85211093]
["bitfinex","ETHUSD",1746729305580,4.85130137,2061.4,2060.7,9.6003289]
["bitfinex","ETHUSD",1746729305581,4.85060986,2061.6,2061.0,3.46]
["bitfinex","ETHUSD",1746729305791,4.85166968,2061.2,2061.0,3.46]
["bitfinex","ETHUSD",1746729305954,4.85143361,2061.3,2061.0,3.46]
["bitfinex","ETHUSD",1746729306348,4.85189315,2061.1,2060.9,6.11]
["bitfinex","ETHUSD",1746729306553,4.85130742,2061.3,2060.7,6.92]
["bitfinex","ETHUSD",1746729306882,4.85248447,2060.8,2060.7,6.92]
["bitfinex","ETHUSD",1746729307254,4.85225249,2060.9,2060.7,6.92]
["bitfinex","ETHUSD",1746729308792,4.85248447,2060.8,2060.7,6.92]
["bitfinex","ETHUSD",1746729309295,4.85235789,2060.9,2060.7,6.92]
["bitfinex","ETHUSD",1746729310798,4.85248447,2060.8,2060.7,6.92]
["bitfinex","ETHUSD",1746729312101,4.85238482,2060.9,2060.7,6.92]
["bitfinex","ETHUSD",1746729313081,0.7746,2061.4,2060.8,0.766926]
["bitfinex","ETHUSD",1746729313290,4.85147109,2061.3,2060.9,5.65205103]
["bitfinex","ETHUSD",1746729313799,4.85159684,2061.2,2060.9,0.7999]
["bitfinex","ETHUSD",1746729314177,4.85159684,2061.2,2060.9,5.65213885]
["bitfinex","ETHUSD",1746729314501,5.61191714,2061.6,2061.0,0.04851473]
["bitfinex","ETHUSD",1746729314502,4.85094953,2061.5,2061.0,0.04851473]
["bitfinex","ETHUSD",1746729314668,4.85094953,2061.5,2061.1,4.85167789]
["bitfinex","ETHUSD",1746729314864,4.85094953,2061.5,2061.2,3.459]
["bitfinex","ETHUSD",1746729315091,4.85107969,2061.4,2061.2,3.459]
["bitfinex","ETHUSD",1746729315406,4.85094953,2061.5,2061.2,3.459]
["bitfinex","ETHUSD",1746729315698,4.85074949,2061.6,2061.2,6.96751185]
["bitfinex","ETHUSD",1746729316001,4.85085638,2061.5,2061.2,6.96751185]
["bitfinex","ETHUSD",1746729316776,4.85021073,2061.8,2061.4,4.8509831]
["bitfinex","ETHUSD",1746729316979,4.85021073,2061.8,2061.4,4.89948775]
["bitfinex","ETHUSD",1746729317303,4.84977395,2062.0,2061.6,4.85058531]
["bitfinex","ETHUSD",1746729317466,4.84998706,2061.9,2061.7,3.459]
["bitfinex","ETHUSD",1746729317870,4.84980265,2062.0,2061.7,4.2742]
["bitfinex","ETHUSD",1746729318362,4.84992141,2061.9,2061.7,7.7342]
["bitfinex","ETHUSD",1746729318600,4.84980265,2062.0,2061.7,7.7342]
["bitfinex","ETHUSD",1746729318969,4.84919018,2062.2,2061.7,7.7342]
["bitfinex","ETHUSD",1746729319164,4.85013095,2061.8,2061.4,6.11]
["bitfinex","ETHUSD",1746729319382,4.85083676,2061.5,2061.4,6.11]
["bitfinex","ETHUSD",1746729319578,4.8503662,2061.7,2061.3,3.459]
["bitfinex","ETHUSD",1746729319777,4.85107208,2061.4,2061.3,3.459]
["bitfinex","ETHUSD",1746729319983,6.30633109,2061.4,2061.3,3.459]
["bitfinex","ETHUSD",1746729320205,4.85163482,2061.2,2061.0,3.458]
["bitfinex","ETHUSD",1746729320503,4.85175484,2061.2,2061.0,3.458]
["bitfinex","ETHUSD",1746729320702,4.85133714,2061.3,2061.0,3.5065209]
["bitfinex","ETHUSD",1746729321000,4.85133714,2061.3,2061.0,3.458]
["bitfinex","ETHUSD",1746729321168,4.85124363,2061.4,2061.0,3.458]
["bitfinex","ETHUSD",1746729321363,0.55,2061.9,2061.0,8.38893039]
["bitfinex","ETHUSD",1746729321569,4.85047489,2061.7,2061.3,0.8152]
["bitfinex","ETHUSD",1746729321801,4.85074835,2061.6,2061.3,0.8152]
["bitfinex","ETHUSD",1746729323698,4.85045475,2061.7,2061.3,5.66645153]
["bitfinex","ETHUSD",1746729323900,4.85032388,2061.8,2061.4,3.459]
["bitfinex","ETHUSD",1746729324202,4.85032388,2061.8,2061.5,3.457]
["bitfinex","ETHUSD",1746729324694,5.60247589,2062.1,2061.5,3.457]
["bitfinex","ETHUSD",1746729324878,4.85060147,2061.6,2061.5,3.457]
["bitfinex","ETHUSD",1746729325083,4.85050338,2061.7,2061.5,3.457]
["bitfinex","ETHUSD",1746729325282,4.85060147,2061.6,2061.5,3.457]
["bitfinex","ETHUSD",1746729325489,4.85049111,2061.7,2061.5,3.457]
["bitfinex","ETHUSD",1746729326018,5.46662001,2062.0,2061.5,3.457]
["bitfinex","ETHUSD",1746729326216,5.47190282,2061.9,2061.3,0.8152]
["bitfinex","ETHUSD",1746729326420,5.47190282,2061.9,2060.8,4.64620174]
["bitfinex","ETHUSD",1746729326421,4.85194478,2061.1,2060.8,4.64620174]
["bitfinex","ETHUSD",1746729326598,4.85217237,2061.0,2060.8,6.916]
["bitfinex","ETHUSD",1746729326773,4.85224901,2060.9,2060.8,6.916]
["bitfinex","ETHUSD",1746729328011,4.852184,2061.0,2060.8,6.916]
["bitfinex","ETHUSD",1746729329604,4.85085738,2061.5,2060.8,7.68291819]
["bitfinex","ETHUSD",1746729329828,4.85176957,2061.2,2060.8,12.53536219]
["bitfinex","ETHUSD",1746729329987,4.85176957,2061.2,2060.9,0.76691819]
["bitfinex","ETHUSD",1746729330517,5.41182861,2061.4,2060.9,0.8154364]
["bitfinex","ETHUSD",1746729330730,0.8044,2061.8,2061.0,6.38905819]
["bitfinex","ETHUSD",1746729331005,4.85108369,2061.4,2061.0,10.15599021]
["bitfinex","ETHUSD",1746729331205,4.85108369,2061.4,2061.1,2.6204865]
["bitfinex","ETHUSD",1746729331407,4.85098912,2061.5,2061.1,7.52077325]
["bitfinex","ETHUSD",1746729331922,4.85071995,2061.6,2061.2,5.61837869]
["bitfinex","ETHUSD",1746729332224,0.26733835,2061.4,2061.3,11.81279401]
["bitfinex","ETHUSD",1746729332427,4.85052077,2061.7,2061.4,0.7746]
["bitfinex","ETHUSD",1746729333514,4.85004998,2061.9,2061.5,4.85083245]
["bitfinex","ETHUSD",1746729333717,0.61695949,2062.0,2061.4,3.47931592]
["bitfinex","ETHUSD",1746729333887,5.46664896,2062.0,2061.4,3.7746]
["bitfinex","ETHUSD",1746729334209,4.85049953,2061.7,2061.4,3.7746]
["bitfinex","ETHUSD",1746729334414,4.85019027,2061.8,2061.4,3.7746]
["bitfinex","ETHUSD",1746729335380,4.85019027,2061.8,2061.4,8.6741453]
["bitfinex","ETHUSD",1746729336226,4.85107208,2061.4,2061.3,6.11]
["bitfinex","ETHUSD",1746729336380,0.7734,2061.7,2060.6,5.45432055]
["bitfinex","ETHUSD",1746729336381,4.85154279,2061.2,2061.1,6.911]
["bitfinex","ETHUSD",1746729336580,4.85154279,2061.2,2061.1,3.455]
["bitfinex","ETHUSD",1746729337381,4.85242242,2060.9,2060.6,8.04948564]
["bitfinex","ETHUSD",1746729337706,4.85233104,2060.9,2060.7,6.911]
["bitfinex","ETHUSD",1746729340627,4.85248447,2060.8,2060.7,6.911]
["bitfinex","ETHUSD",1746729340783,4.85240149,2060.9,2060.7,6.911]
["bitfinex","ETHUSD",1746729340984,4.85212016,2061.0,2060.7,6.911]
["bitfinex","ETHUSD",1746729341184,4.85212016,2061.0,2060.7,8.41379399]
["bitfinex","ETHUSD",1746729342212,1.04658161,2061.0,2060.4,6.11]
["bitfinex","ETHUSD",1746729342393,4.85307659,2060.6,2060.4,6.11]
["bitfinex","ETHUSD",1746729343321,4.85319097,2060.5,2060.4,6.11]
["bitfinex","ETHUSD",1746729343525,4.85310712,2060.6,2060.4,6.11]
["bitfinex","ETHUSD",1746729344826,4.85310712,2060.6,2060.0,8.62115762]
["bitfinex","ETHUSD",1746729344827,4.85393974,2060.2,2060.0,4.13037114]
["bitfinex","ETHUSD",1746729345011,4.85379224,2060.3,2060.1,6.911]
["bitfinex","ETHUSD",1746729346125,4.85379224,2060.3,2060.1,3.457]
["bitfinex","ETHUSD",1746729346340,4.85389767,2060.2,2060.1,6.911]
["bitfinex","ETHUSD",1746729346747,4.85389767,2060.2,2060.1,3.457]
["bitfinex","ETHUSD",1746729348848,4.85478924,2059.9,2059.7,17.475]
["bitfinex","ETHUSD",1746729349058,4.85478924,2059.9,2059.5,6.11]
["bitfinex","ETHUSD",1746729349059,4.85507598,2059.7,2059.5,6.11]
["bitfinex","ETHUSD",1746729349261,5.6790961,2060.0,2059.5,6.11]
["bitfinex","ETHUSD",1746729349564,9.71003482,2059.8,2059.5,6.11]
["bitfinex","ETHUSD",1746729349741,4.85520632,2059.7,2059.5,6.11]
["bitfinex","ETHUSD",1746729350414,4.85496965,2059.8,2059.5,6.11]
["bitfinex","ETHUSD",1746729350716,4.85511024,2059.7,2059.5,6.11]
["bitfinex","ETHUSD",1746729352113,4.85498195,2059.8,2059.5,6.11]
["bitfinex","ETHUSD",1746729352515,9.71003659,2059.8,2059.5,6.11]
["bitfinex","ETHUSD",1746729352757,9.71005197,2059.8,2059.5,6.11]
["bitfinex","ETHUSD",1746729352914,4.85517114,2059.7,2059.5,6.11]
["bitfinex","ETHUSD",1746729353425,4.85554746,2059.5,2059.4,3.457]
["bitfinex","ETHUSD",1746729353624,4.85592013,2059.4,2059.2,7.7299]
["bitfinex","ETHUSD",1746729353851,5.34062624,2059.7,2059.0,0.24032482]
["bitfinex","ETHUSD",1746729353852,0.793,2059.5,2059.0,0.24032482]
["bitfinex","ETHUSD",1746729354055,4.85564106,2059.5,2059.1,11.76840937]
["bitfinex","ETHUSD",1746729354365,4.85564106,2059.5,2059.1,6.912]
["bitfinex","ETHUSD",1746729354567,4.85592924,2059.4,2059.1,6.912]
["bitfinex","ETHUSD",1746729355363,4.85539441,2059.6,2059.2,4.85615897]
["bitfinex","ETHUSD",1746729355529,4.85523119,2059.7,2059.3,4.85601454]
["bitfinex","ETHUSD",1746729356059,4.85509121,2059.7,2059.4,0.04855556]
["bitfinex","ETHUSD",1746729356262,4.85509121,2059.7,2059.3,5.63339124]
["bitfinex","ETHUSD",1746729356468,4.85470904,2059.9,2059.4,0.04855203]
["bitfinex","ETHUSD",1746729356767,4.85470904,2059.9,2059.5,4.85554405]
["bitfinex","ETHUSD",1746729356948,4.85470904,2059.9,2059.4,11.87084023]
["bitfinex","ETHUSD",1746729357165,4.85460459,2059.9,2059.4,6.11]
["bitfinex","ETHUSD",1746729357483,4.85496892,2059.8,2059.4,11.01429707]
["bitfinex","ETHUSD",1746729357626,4.85496892,2059.8,2059.4,10.965588]
["bitfinex","ETHUSD",1746729358073,4.85472969,2059.9,2059.5,4.85554706]
["bitfinex","ETHUSD",1746729358427,4.85472969,2059.9,2059.5,9.71089516]
["bitfinex","ETHUSD",1746729358631,4.85428288,2060.1,2059.7,5.65305541]
["bitfinex","ETHUSD",1746729358831,4.85428288,2060.1,2059.7,5.70160014]
["bitfinex","ETHUSD",1746729360272,4.85428288,2060.1,2059.7,0.84654473]
["bitfinex","ETHUSD",1746729360480,4.85448347,2060.0,2059.7,0.798]
["bitfinex","ETHUSD",1746729360856,4.85418562,2060.1,2059.7,5.70149198]
["bitfinex","ETHUSD",1746729362573,4.85413329,2060.1,2059.7,0.84654473]
["bitfinex","ETHUSD",1746729362732,4.85437896,2060.0,2059.7,0.84654473]
["bitfinex","ETHUSD",1746729363069,4.85413329,2060.1,2059.7,5.70158028]
["bitfinex","ETHUSD",1746729363243,4.85413329,2060.1,2059.7,8.35948988]
["bitfinex","ETHUSD",1746729364166,4.85447432,2060.0,2059.7,0.798]
["bitfinex","ETHUSD",1746729364390,4.85448614,2060.0,2059.7,0.798]
["bitfinex","ETHUSD",1746729364533,4.8545127,2060.0,2059.7,0.798]
["bitfinex","ETHUSD",1746729364733,4.85427199,2060.1,2059.7,5.65306848]
["bitfinex","ETHUSD",1746729365266,0.771,2060.7,2060.1,3.7868]
["bitfinex","ETHUSD",1746729365476,4.85295544,2060.6,2060.2,6.95353105]
["bitfinex","ETHUSD",1746729365637,4.85366208,2060.3,2060.2,6.905]
["bitfinex","ETHUSD",1746729366036,4.85357926,2060.4,2060.2,6.905]
["bitfinex","ETHUSD",1746729366241,4.85331974,2060.5,2060.2,6.905]
["bitfinex","ETHUSD",1746729367067,4.8535785,2060.4,2060.2,6.905]
["bitfinex","ETHUSD",1746729367763,5.62374773,2060.7,2060.2,6.905]
["bitfinex","ETHUSD",1746729367764,4.85307767,2060.6,2060.2,6.905]
["bitfinex","ETHUSD",1746729367930,0.8256,2060.9,2060.3,4.85352269]
["bitfinex","ETHUSD",1746729368131,4.85146603,2061.3,2060.8,4.85233107]
["bitfinex","ETHUSD",1746729368389,4.85146603,2061.3,2060.9,7.77381849]
["bitfinex","ETHUSD",1746729368533,4.85155176,2061.2,2060.9,7.7253]
["bitfinex","ETHUSD",1746729368949,5.67646749,2061.5,2060.9,7.7253]
["bitfinex","ETHUSD",1746729369146,0.36283213,2062.0,2061.0,4.3418]
["bitfinex","ETHUSD",1746729369369,0.36283213,2062.0,2061.9,3.252558]
["bitfinex","ETHUSD",1746729369585,0.36283213,2062.0,2061.9,41.35999176]
["bitfinex","ETHUSD",1746729369749,0.36283213,2062.0,2061.9,25.84445369]
["bitfinex","ETHUSD",1746729369947,0.36283213,2062.0,2061.9,17.42339769]
["bitfinex","ETHUSD",1746729370273,3.24263531,2062.6,2062.4,5.64049049]
["bitfinex","ETHUSD",1746729370443,3.24263531,2062.6,2062.5,6.903]
["bitfinex","ETHUSD",1746729372053,3.24263531,2062.6,2062.5,14.75148484]
["bitfinex","ETHUSD",1746729372487,3.24263531,2062.6,2062.5,9.903]
["bitfinex","ETHUSD",1746729372785,3.24263531,2062.6,2062.5,9.95147885]
["bitfinex","ETHUSD",1746729373151,4.84767785,2062.9,2062.5,9.95147885]
["bitfinex","ETHUSD",1746729373791,5.81709008,2062.9,2062.5,9.903]
["bitfinex","ETHUSD",1746729373957,4.84789405,2062.8,2062.5,3.04847964]
["bitfinex","ETHUSD",1746729374363,4.84801853,2062.7,2062.5,3.04847964]
["bitfinex","ETHUSD",1746729374573,4.84801853,2062.7,2062.5,3.0]
["bitfinex","ETHUSD",1746729374776,4.84807456,2062.7,2062.5,3.0]
["bitfinex","ETHUSD",1746729374972,4.84788454,2062.8,2062.5,3.04847996]
["bitfinex","ETHUSD",1746729375205,6.29439194,2063.3,2062.5,7.89684611]
["bitfinex","ETHUSD",1746729375350,4.84754817,2062.9,2062.5,7.89684611]
["bitfinex","ETHUSD",1746729376160,4.84694886,2063.2,2062.7,4.84785981]
["bitfinex","ETHUSD",1746729376377,0.66666667,2063.3,2062.9,3.8191]
["bitfinex","ETHUSD",1746729376577,0.66666667,2063.3,2063.1,4.84693102]
["bitfinex","ETHUSD",1746729376762,0.66666667,2063.3,2063.2,4.89529971]
["bitfinex","ETHUSD",1746729376985,0.00300655,2064.0,2063.3,4.84660495]
["bitfinex","ETHUSD",1746729377294,0.00300655,2064.0,2063.7,3.0]
["bitfinex","ETHUSD",1746729377802,0.00300655,2064.0,2063.6,0.8267]
["bitfinex","ETHUSD",1746729378003,0.14635049,2063.9,2063.8,7.89375806]
["bitfinex","ETHUSD",1746729378307,0.00300655,2064.0,2063.8,11.71337261]
["bitfinex","ETHUSD",1746729378480,0.14715102,2063.9,2063.8,6.81961455]
["bitfinex","ETHUSD",1746729378805,0.00300655,2064.0,2063.8,6.81961455]
["bitfinex","ETHUSD",1746729378806,0.00300655,2064.0,2063.8,3.36961455]
["bitfinex","ETHUSD",1746729379013,4.84519598,2063.9,2063.8,10.26561455]
["bitfinex","ETHUSD",1746729379192,0.005,2064.6,2064.1,3.0]
["bitfinex","ETHUSD",1746729379363,0.005,2064.6,2064.3,4.84414987]
["bitfinex","ETHUSD",1746729379564,0.005,2064.6,2064.4,6.94443088]
["bitfinex","ETHUSD",1746729379767,0.005,2064.6,2064.5,0.7689]
["bitfinex","ETHUSD",1746729379981,0.005,2064.6,2064.5,9.38402093]
["bitfinex","ETHUSD",1746729380201,0.005,2064.6,2064.5,4.54023309]
["bitfinex","ETHUSD",1746729380399,0.005,2064.6,2064.5,13.27802093]
["bitfinex","ETHUSD",1746729381366,0.005,2064.6,2064.5,12.50668784]
["bitfinex","ETHUSD",1746729381911,0.005,2064.6,2064.2,0.8291]
["bitfinex","ETHUSD",1746729382114,0.005,2064.6,2064.3,3.49343675]
["bitfinex","ETHUSD",1746729382473,0.005,2064.6,2063.9,4.84509693]
["bitfinex","ETHUSD",1746729382474,4.84493314,2064.1,2063.9,0.7833]
["bitfinex","ETHUSD",1746729382674,0.005,2064.6,2064.0,3.445]
["bitfinex","ETHUSD",1746729382675,4.84465994,2064.2,2064.0,3.445]
["bitfinex","ETHUSD",1746729382875,0.96889683,2064.2,2064.0,3.445]
["bitfinex","ETHUSD",1746729383307,4.84438744,2064.3,2064.0,3.445]
["bitfinex","ETHUSD",1746729383474,4.84438744,2064.3,2064.1,0.04844208]
["bitfinex","ETHUSD",1746729384102,4.84416362,2064.4,2064.1,0.04844208]
["bitfinex","ETHUSD",1746729384436,4.84427431,2064.3,2064.1,0.04844208]
["bitfinex","ETHUSD",1746729384737,4.84449181,2064.2,2064.1,0.04844208]
["bitfinex","ETHUSD",1746729384899,4.8446391,2064.2,2064.0,3.445]
["bitfinex","ETHUSD",1746729385302,4.84474001,2064.1,2063.9,4.28074208]
["bitfinex","ETHUSD",1746729385526,4.84474001,2064.1,2064.0,3.444]
["bitfinex","ETHUSD",1746729386039,4.84472651,2064.1,2063.3,6.8933]
["bitfinex","ETHUSD",1746729386223,4.8453655,2063.9,2063.4,4.89463917]
["bitfinex","ETHUSD",1746729386420,4.84544712,2063.8,2063.3,0.7833]
["bitfinex","ETHUSD",1746729386597,0.96889858,2064.2,2063.3,0.7833]
["bitfinex","ETHUSD",1746729386804,0.005,2064.6,2063.7,0.7833]
["bitfinex","ETHUSD",1746729387034,4.84419426,2064.4,2063.9,3.0]
["bitfinex","ETHUSD",1746729387335,4.8442266,2064.4,2063.9,7.84504071]
["bitfinex","ETHUSD",1746729387516,4.84378784,2064.5,2064.0,4.89327905]
["bitfinex","ETHUSD",1746729387840,4.84378784,2064.5,2064.1,3.443]
["bitfinex","ETHUSD",1746729388004,9.6877931,2064.5,2064.1,3.443]
["bitfinex","ETHUSD",1746729388200,4.84403843,2064.4,2064.1,3.49144127]
["bitfinex","ETHUSD",1746729388613,4.84431384,2064.3,2064.1,3.443]
["bitfinex","ETHUSD",1746729389131,4.84496124,2064.0,2063.8,3.79827213]
["bitfinex","ETHUSD",1746729389309,4.84519598,2063.9,2063.8,3.443]
["bitfinex","ETHUSD",1746729390841,4.84543075,2063.8,2063.7,3.447]
["bitfinex","ETHUSD",1746729393166,0.55,2064.0,2063.2,3.442]
["bitfinex","ETHUSD",1746729393313,4.84647666,2063.4,2063.2,3.442]
["bitfinex","ETHUSD",1746729393774,4.84647666,2063.4,2062.8,4.8476614]
["bitfinex","ETHUSD",1746729393775,4.84637006,2063.4,2062.8,6.884]
["bitfinex","ETHUSD",1746729393953,4.84777971,2062.8,2062.7,6.11]
["bitfinex","ETHUSD",1746729394258,4.84888689,2062.4,2062.2,6.11]
["bitfinex","ETHUSD",1746729394461,4.84897616,2062.3,2062.0,12.994]
["bitfinex","ETHUSD",1746729394615,4.84930729,2062.2,2062.0,12.4299171]
["bitfinex","ETHUSD",1746729395051,7.84802733,2062.7,2062.0,9.552]
["bitfinex","ETHUSD",1746729395052,4.84881561,2062.4,2062.0,9.552]
["bitfinex","ETHUSD",1746729395253,4.84881561,2062.4,2062.0,9.6004895]
["bitfinex","ETHUSD",1746729395254,4.84905937,2062.3,2062.0,9.6004895]
["bitfinex","ETHUSD",1746729395550,0.1313421,2062.3,2062.0,6.1584895]
["bitfinex","ETHUSD",1746729395734,0.8333,2062.9,2062.2,4.84919018]
["bitfinex","ETHUSD",1746729395911,4.84812463,2062.7,2062.3,4.89740623]
["bitfinex","ETHUSD",1746729396115,0.13354631,2062.6,2062.3,5.99814685]
["bitfinex","ETHUSD",1746729396358,7.84791953,2062.8,2062.3,5.99814685]
["bitfinex","ETHUSD",1746729396652,0.13442925,2062.7,2062.3,5.99814685]
["bitfinex","ETHUSD",1746729396851,0.13442925,2062.7,2062.4,4.84871896]
["bitfinex","ETHUSD",1746729397056,3.443,2063.1,2062.5,0.04848099]
["bitfinex","ETHUSD",1746729397057,4.84707479,2063.1,2062.5,0.04848099]
["bitfinex","ETHUSD",1746729397263,4.84707479,2063.1,2062.6,4.84814458]
["bitfinex","ETHUSD",1746729397413,9.69436966,2063.1,2062.6,4.84814458]
["bitfinex","ETHUSD",1746729397614,4.84736723,2063.0,2062.4,12.56760531]
["bitfinex","ETHUSD",1746729397915,4.84864773,2062.5,2062.2,6.11]
["bitfinex","ETHUSD",1746729398115,4.84857897,2062.5,2062.2,6.11]
["bitfinex","ETHUSD",1746729398349,3.0,2062.8,2062.2,10.95909612]
["bitfinex","ETHUSD",1746729398531,4.84822205,2062.7,2062.2,10.95909612]
["bitfinex","ETHUSD",1746729398732,4.84839782,2062.6,2062.2,8.37945043]
["bitfinex","ETHUSD",1746729398928,0.13117911,2062.5,2062.2,6.11]
["bitfinex","ETHUSD",1746729399129,0.13117911,2062.5,2062.4,4.84871993]
["bitfinex","ETHUSD",1746729399330,3.0,2062.8,2062.4,5.68699788]
["bitfinex","ETHUSD",1746729399655,0.12104117,2062.7,2062.4,0.7898]
["bitfinex","ETHUSD",1746729399856,4.96922459,2062.7,2062.4,0.7898]
["bitfinex","ETHUSD",1746729400155,0.12062656,2062.6,2062.4,5.63850196]
["bitfinex","ETHUSD",1746729400354,7.84766989,2062.9,2062.4,11.71036147]
["bitfinex","ETHUSD",1746729400659,4.9692837,2062.8,2062.4,6.81317957]
["bitfinex","ETHUSD",1746729400955,4.84804928,2062.7,2062.4,1.17486639]
["bitfinex","ETHUSD",1746729401249,4.96875037,2062.6,2062.2,6.11]
["bitfinex","ETHUSD",1746729401455,4.96875037,2062.6,2062.2,10.9590996]
["bitfinex","ETHUSD",1746729402359,0.12035953,2062.6,2062.5,4.84848484]
["bitfinex","ETHUSD",1746729402561,7.84765871,2062.9,2062.5,0.04847975]
["bitfinex","ETHUSD",1746729402730,0.12108321,2062.8,2062.5,4.84832021]
["bitfinex","ETHUSD",1746729402933,0.12108321,2062.8,2062.5,1.01816939]
["bitfinex","ETHUSD",1746729403134,0.12108321,2062.8,2062.4,4.84857498]
["bitfinex","ETHUSD",1746729403522,0.12108321,2062.8,2062.5,0.04847968]
["bitfinex","ETHUSD",1746729404153,4.96888228,2062.8,2062.4,4.84857498]
["bitfinex","ETHUSD",1746729404558,4.84811613,2062.7,2062.3,4.84889729]
["bitfinex","ETHUSD",1746729404723,0.1097994,2062.6,2062.2,3.443]
["bitfinex","ETHUSD",1746729404919,4.84788391,2062.8,2062.4,4.84856009]
["bitfinex","ETHUSD",1746729405125,0.11032612,2062.7,2062.5,4.89696126]
["bitfinex","ETHUSD",1746729405458,4.84806258,2062.7,2062.3,11.72257862]
["bitfinex","ETHUSD",1746729405660,0.10977281,2062.6,2062.3,16.57133746]
["bitfinex","ETHUSD",1746729405961,4.84806258,2062.7,2062.3,11.72248884]
["bitfinex","ETHUSD",1746729406261,0.10977281,2062.6,2062.3,11.72248884]
["bitfinex","ETHUSD",1746729407564,0.10977281,2062.6,2062.3,11.72258079]
["bitfinex","ETHUSD",1746729408265,0.10977281,2062.6,2062.3,15.16658505]
["bitfinex","ETHUSD",1746729408560,0.10977281,2062.6,2062.3,15.16654578]
["bitfinex","ETHUSD",1746729409060,0.10977281,2062.6,2062.3,20.01531131]
["bitfinex","ETHUSD",1746729409266,0.10977281,2062.6,2062.3,15.16649553]
["bitfinex","ETHUSD",1746729409651,4.95804032,2062.6,2062.3,9.554]
["bitfinex","ETHUSD",1746729409857,4.95804032,2062.6,2062.3,14.40294697]
["bitfinex","ETHUSD",1746729410057,0.10977281,2062.6,2062.3,14.40294697]
["bitfinex","ETHUSD",1746729410772,0.10977281,2062.6,2062.4,4.84871293]
["bitfinex","ETHUSD",1746729410973,0.7895,2063.2,2062.7,4.84797951]
["bitfinex","ETHUSD",1746729411133,4.84736148,2063.0,2062.6,4.84811564]
["bitfinex","ETHUSD",1746729411332,0.11045228,2062.9,2062.6,4.84811564]
["bitfinex","ETHUSD",1746729411667,0.11045228,2062.9,2062.6,4.89659164]
["bitfinex","ETHUSD",1746729412468,0.11045228,2062.9,2062.6,4.84811564]
["bitfinex","ETHUSD",1746729412680,0.11045228,2062.9,2062.6,4.89659164]
["bitfinex","ETHUSD",1746729412967,4.95804625,2062.9,2062.5,10.95848484]
["bitfinex","ETHUSD",1746729413162,4.84790278,2062.8,2062.5,6.11]
["bitfinex","ETHUSD",1746729413372,0.11063014,2062.7,2062.6,3.444]
["bitfinex","ETHUSD",1746729413667,4.84787244,2062.8,2062.6,3.444]
["bitfinex","ETHUSD",1746729413974,0.11063014,2062.7,2062.6,3.444]
["bitfinex","ETHUSD",1746729414174,4.84801473,2062.7,2062.6,3.444]
["bitfinex","ETHUSD",1746729414347,4.95866452,2062.7,2062.6,3.444]
["bitfinex","ETHUSD",1746729414969,5.76946452,2062.7,2062.6,3.444]
["bitfinex","ETHUSD",1746729415189,4.84871993,2062.4,2062.2,3.444]
["bitfinex","ETHUSD",1746729415482,0.10880968,2062.3,2062.2,6.887]
["bitfinex","ETHUSD",1746729415778,4.84871993,2062.4,2062.2,3.444]
["bitfinex","ETHUSD",1746729415977,4.9579428,2062.3,2062.2,3.444]
["bitfinex","ETHUSD",1746729416272,0.10898775,2062.3,2062.2,3.444]
["bitfinex","ETHUSD",1746729416444,4.9579428,2062.3,2062.2,3.444]
["bitfinex","ETHUSD",1746729417874,0.10898775,2062.3,2062.2,3.444]
["bitfinex","ETHUSD",1746729419070,4.84859315,2062.5,2062.2,3.444]
["bitfinex","ETHUSD",1746729419277,0.10889872,2062.3,2062.2,3.444]
["bitfinex","ETHUSD",1746729419464,4.84859315,2062.5,2062.2,3.444]
["bitfinex","ETHUSD",1746729419980,0.10942557,2062.4,2062.2,3.444]
["bitfinex","ETHUSD",1746729420381,0.10942557,2062.4,2062.2,5.22862276]
["bitfinex","ETHUSD",1746729420547,5.65893323,2062.7,2062.3,4.84895505]
["bitfinex","ETHUSD",1746729420854,0.1103011,2062.6,2062.4,4.89718258]
["bitfinex","ETHUSD",1746729421178,0.1103011,2062.6,2062.5,4.84848484]
["bitfinex","ETHUSD",1746729421382,0.1103011,2062.6,2062.5,10.95848484]
["bitfinex","ETHUSD",1746729421596,0.1103011,2062.6,2062.5,13.1111534]
["bitfinex","ETHUSD",1746729421763,4.84719001,2063.1,2062.7,4.84791927]
["bitfinex","ETHUSD",1746729422101,0.11125134,2063.0,2062.9,5.66964471]
["bitfinex","ETHUSD",1746729422289,0.11125134,2063.0,2062.9,5.71811163]
["bitfinex","ETHUSD",1746729422610,5.6657052,2063.6,2063.2,4.84677867]
["bitfinex","ETHUSD",1746729422611,5.66564945,2063.6,2063.2,4.84677867]
["bitfinex","ETHUSD",1746729422780,0.1131279,2063.5,2063.3,11.73260258]
["bitfinex","ETHUSD",1746729423122,0.1131279,2063.5,2063.4,5.64543205]
["bitfinex","ETHUSD",1746729423467,4.84510167,2064.0,2063.5,4.84598835]
["bitfinex","ETHUSD",1746729423967,4.84559173,2063.8,2063.4,6.8606]
["bitfinex","ETHUSD",1746729424168,4.84559173,2063.8,2063.4,11.70685337]
["bitfinex","ETHUSD",1746729424412,0.11444743,2063.7,2063.4,11.70685337]
["bitfinex","ETHUSD",1746729424615,4.84528808,2063.9,2063.4,11.70685337]
["bitfinex","ETHUSD",1746729424770,0.11401012,2063.6,2063.4,9.553]
["bitfinex","ETHUSD",1746729424968,4.84578084,2063.7,2063.4,9.553]
["bitfinex","ETHUSD",1746729425215,0.11401012,2063.6,2063.4,9.553]
["bitfinex","ETHUSD",1746729425699,0.11401012,2063.6,2063.4,14.39936274]
["bitfinex","ETHUSD",1746729426001,7.84539666,2063.9,2063.4,14.39936274]
["bitfinex","ETHUSD",1746729426214,0.11488469,2063.8,2063.4,14.39920692]
["bitfinex","ETHUSD",1746729426968,4.96035049,2063.8,2063.4,14.39920692]
["bitfinex","ETHUSD",1746729427307,0.11488469,2063.8,2063.5,4.84613177]
["bitfinex","ETHUSD",1746729427604,0.11488469,2063.8,2063.4,14.39921934]
["bitfinex","ETHUSD",1746729428303,4.84569206,2063.7,2063.4,9.553]
["bitfinex","ETHUSD",1746729428666,0.11565112,2063.6,2063.4,9.553]
["bitfinex","ETHUSD",1746729428897,4.8461352,2063.5,2063.4,6.11]
["bitfinex","ETHUSD",1746729429102,4.8461352,2063.5,2063.3,6.883]
["bitfinex","ETHUSD",1746729429270,4.96134897,2063.5,2063.3,6.883]
["bitfinex","ETHUSD",1746729429870,0.11521377,2063.5,2063.3,6.883]
["bitfinex","ETHUSD",1746729430067,0.11521377,2063.5,2063.3,11.72947456]
["bitfinex","ETHUSD",1746729430296,0.11521377,2063.5,2063.4,4.84637006]
["bitfinex","ETHUSD",1746729430502,7.84507589,2064.0,2063.4,4.84637006]
["bitfinex","ETHUSD",1746729430671,4.8451979,2063.9,2063.3,13.46373281]
["bitfinex","ETHUSD",1746729430870,4.96388036,2063.9,2063.3,11.72942556]
["bitfinex","ETHUSD",1746729431106,4.84543389,2063.8,2063.3,11.72942556]
["bitfinex","ETHUSD",1746729431303,4.96402502,2063.9,2063.3,11.72942556]
["bitfinex","ETHUSD",1746729431472,0.11745218,2063.7,2063.4,4.84628195]
["bitfinex","ETHUSD",1746729431673,3.11788944,2063.8,2063.4,4.84628195]
["bitfinex","ETHUSD",1746729431869,0.11701487,2063.6,2063.4,4.84628195]
["bitfinex","ETHUSD",1746729432069,3.0,2063.8,2063.3,11.72945874]
["bitfinex","ETHUSD",1746729432485,0.11745218,2063.7,2063.3,12.09147403]
["bitfinex","ETHUSD",1746729432686,0.11745218,2063.7,2063.4,4.84634701]
["bitfinex","ETHUSD",1746729432876,3.0,2063.8,2063.3,12.09147862]
["bitfinex","ETHUSD",1746729433208,0.11754114,2063.7,2063.3,12.09147862]
["bitfinex","ETHUSD",1746729433412,3.0,2063.8,2063.3,7.24501529]
["bitfinex","ETHUSD",1746729433591,0.11754114,2063.7,2063.4,4.84632992]
["bitfinex","ETHUSD",1746729433780,0.7633,2064.1,2063.5,0.04845969]
["bitfinex","ETHUSD",1746729434105,0.7633,2064.1,2063.6,0.7529]
["bitfinex","ETHUSD",1746729434106,5.60817551,2064.1,2063.6,0.7529]
["bitfinex","ETHUSD",1746729434320,5.60817551,2064.1,2063.6,5.59871576]
["bitfinex","ETHUSD",1746729434478,0.11965325,2064.0,2063.6,5.59871576]
["bitfinex","ETHUSD",1746729434673,0.11965325,2064.0,2063.6,2.40836201]
["bitfinex","ETHUSD",1746729434899,4.9647358,2064.0,2063.5,6.11]
["bitfinex","ETHUSD",1746729435109,4.84552611,2063.8,2063.5,6.11]
["bitfinex","ETHUSD",1746729435293,4.84527214,2063.9,2063.5,6.11]
["bitfinex","ETHUSD",1746729435503,0.11896553,2063.7,2063.5,6.11]
["bitfinex","ETHUSD",1746729435807,0.11852827,2063.6,2063.5,6.11]
["bitfinex","ETHUSD",1746729435971,4.84511536,2064.0,2063.5,4.84605695]
["bitfinex","ETHUSD",1746729436176,0.11992887,2063.9,2063.5,4.84605695]
["bitfinex","ETHUSD",1746729436475,0.11992887,2063.9,2063.5,6.18759101]
["bitfinex","ETHUSD",1746729436674,0.11992887,2063.9,2063.5,6.18747773]
["bitfinex","ETHUSD",1746729436871,0.11992887,2063.9,2063.7,4.84562696]
["bitfinex","ETHUSD",1746729437072,3.7633,2064.1,2063.8,3.441]
["bitfinex","ETHUSD",1746729437278,8.6080315,2064.1,2063.8,3.441]
["bitfinex","ETHUSD",1746729437719,4.8451207,2064.0,2063.8,3.441]
["bitfinex","ETHUSD",1746729437871,3.7633,2064.1,2063.8,3.441]
["bitfinex","ETHUSD",1746729437872,2.10856468,2064.1,2063.8,3.441]
["bitfinex","ETHUSD",1746729438077,5.60815612,2064.1,2063.8,3.441]
["bitfinex","ETHUSD",1746729438278,0.7633,2064.1,2063.8,3.441]
["bitfinex","ETHUSD",1746729438480,7.84461323,2064.2,2063.8,3.441]
["bitfinex","ETHUSD",1746729438679,7.84461323,2064.2,2063.9,3.439]
["bitfinex","ETHUSD",1746729438978,0.12089898,2064.1,2063.9,3.439]
["bitfinex","ETHUSD",1746729441931,0.12089898,2064.1,2064.0,4.84496124]
["bitfinex","ETHUSD",1746729442219,4.84557109,2063.8,2063.5,6.11]
["bitfinex","ETHUSD",1746729442402,0.12181193,2063.7,2063.6,3.441]
["bitfinex","ETHUSD",1746729442604,4.84537673,2063.9,2063.6,6.879]
["bitfinex","ETHUSD",1746729442915,0.12259204,2063.8,2063.6,6.879]
["bitfinex","ETHUSD",1746729443103,0.12259204,2063.8,2063.6,11.72480842]
["bitfinex","ETHUSD",1746729443300,0.12259204,2063.8,2063.6,14.07595403]
["bitfinex","ETHUSD",1746729443507,4.84483279,2064.1,2063.7,4.89411906]
["bitfinex","ETHUSD",1746729443707,4.84483279,2064.1,2063.6,14.0758872]
["bitfinex","ETHUSD",1746729444503,4.84483279,2064.1,2063.7,4.84564903]
["bitfinex","ETHUSD",1746729444827,4.84557515,2063.8,2063.5,6.11]
["bitfinex","ETHUSD",1746729445011,4.84557515,2063.8,2063.6,3.441]
["bitfinex","ETHUSD",1746729445424,5.64363348,2063.9,2063.6,3.441]
["bitfinex","ETHUSD",1746729445826,5.64363348,2063.9,2063.6,8.33524716]
["bitfinex","ETHUSD",1746729445827,0.7983,2063.9,2063.6,8.33524716]
["bitfinex","ETHUSD",1746729446125,4.84507012,2064.0,2063.6,9.71718343]
["bitfinex","ETHUSD",1746729447398,4.84547661,2063.8,2063.6,3.441]
["bitfinex","ETHUSD",1746729447602,4.84534223,2063.9,2063.6,3.441]
["bitfinex","ETHUSD",1746729447920,4.84500968,2064.0,2063.6,8.28687783]
["bitfinex","ETHUSD",1746729448295,4.84549489,2063.8,2063.6,3.441]
["bitfinex","ETHUSD",1746729448693,4.84547435,2063.8,2063.6,3.441]
["bitfinex","ETHUSD",1746729450506,4.84566555,2063.7,2063.5,6.11]
["bitfinex","ETHUSD",1746729450832,0.8087,2063.6,2063.1,6.878]
["bitfinex","ETHUSD",1746729451006,4.8464655,2063.4,2063.1,6.878]
["bitfinex","ETHUSD",1746729451525,0.7659,2063.8,2063.1,7.23734651]
["bitfinex","ETHUSD",1746729451930,4.84683986,2063.2,2062.9,0.806]
["bitfinex","ETHUSD",1746729452234,4.84683986,2063.2,2063.1,6.873]
["bitfinex","ETHUSD",1746729453594,4.84754471,2062.9,2062.6,6.8854]
["bitfinex","ETHUSD",1746729453819,4.84754471,2062.9,2062.7,6.873]
["bitfinex","ETHUSD",1746729454409,4.84777971,2062.8,2062.7,6.873]
["bitfinex","ETHUSD",1746729454924,4.84777971,2062.8,2062.5,6.873]
["bitfinex","ETHUSD",1746729454925,4.84824978,2062.6,2062.5,6.873]
["bitfinex","ETHUSD",1746729455268,4.84787913,2062.8,2062.5,6.873]
["bitfinex","ETHUSD",1746729455531,0.7709,2063.0,2062.5,7.55880334]
["bitfinex","ETHUSD",1746729455736,4.84657044,2063.4,2062.9,4.84743504]
["bitfinex","ETHUSD",1746729455909,7.84670875,2063.3,2063.0,6.873]
["bitfinex","ETHUSD",1746729456228,4.84670875,2063.3,2063.0,6.873]
["bitfinex","ETHUSD",1746729456538,4.84625583,2063.5,2063.0,11.7685945]
["bitfinex","ETHUSD",1746729456699,4.84591494,2063.6,2063.2,4.84668982]
["bitfinex","ETHUSD",1746729456893,4.84591494,2063.6,2063.2,0.7598]
["bitfinex","ETHUSD",1746729457110,4.84629321,2063.5,2063.2,0.7598]
["bitfinex","ETHUSD",1746729457819,4.84654973,2063.4,2063.2,0.7598]
["bitfinex","ETHUSD",1746729458013,7.84590036,2063.6,2063.2,0.7598]
["bitfinex","ETHUSD",1746729458221,4.84641115,2063.4,2063.2,0.7598]
["bitfinex","ETHUSD",1746729458534,4.84627173,2063.5,2063.2,2.1254898]
["bitfinex","ETHUSD",1746729459004,4.8465741,2063.4,2063.2,1.3656898]
["bitfinex","ETHUSD",1746729459208,4.8465741,2063.4,2063.1,1.17685945]
["bitfinex","ETHUSD",1746729459520,0.005,2064.6,2064.2,27.061144]
["bitfinex","ETHUSD",1746729459692,0.005,2064.6,2064.3,17.91123982]
["bitfinex","ETHUSD",1746729459897,0.005,2064.6,2064.3,8.28082588]
["bitfinex","ETHUSD",1746729460148,0.09808011,2064.5,2064.4,4.84400247]
["bitfinex","ETHUSD",1746729460300,0.09808011,2064.5,2064.2,0.7652]
["bitfinex","ETHUSD",1746729460612,0.09702078,2064.4,2064.2,6.872]
["bitfinex","ETHUSD",1746729460814,4.94105749,2064.4,2064.2,6.872]
["bitfinex","ETHUSD",1746729461842,4.84425713,2064.3,2064.2,6.872]
["bitfinex","ETHUSD",1746729462002,0.09685054,2064.3,2063.8,0.7947]
["bitfinex","ETHUSD",1746729462197,4.84496124,2064.0,2063.5,5.68324407]
["bitfinex","ETHUSD",1746729462403,4.84496124,2064.0,2063.9,6.871]
["bitfinex","ETHUSD",1746729463231,0.7576,2065.2,2064.5,4.84378784]
["bitfinex","ETHUSD",1746729463435,4.84253269,2065.1,2064.5,12.57258784]
["bitfinex","ETHUSD",1746729464202,4.84263161,2065.0,2064.5,12.57258784]
["bitfinex","ETHUSD",1746729464397,4.84256313,2065.1,2064.5,12.57258784]
["bitfinex","ETHUSD",1746729465618,4.84204153,2065.3,2064.5,17.90128018]
["bitfinex","ETHUSD",1746729465839,4.84214816,2065.2,2064.5,10.96128018]
["bitfinex","ETHUSD",1746729466141,4.84214816,2065.2,2064.5,17.89128018]
["bitfinex","ETHUSD",1746729466321,4.84201432,2065.3,2064.5,21.93334689]
["bitfinex","ETHUSD",1746729466522,4.84192014,2065.3,2064.5,54.24811589]
["bitfinex","ETHUSD",1746729466737,4.84192014,2065.3,2064.5,47.75185289]
["bitfinex","ETHUSD",1746729466738,7.84192014,2065.3,2064.5,47.75185289]
["bitfinex","ETHUSD",1746729466903,4.84193235,2065.3,2064.5,47.75185289]
["bitfinex","ETHUSD",1746729467108,4.84220921,2065.2,2064.5,24.65904689]
["bitfinex","ETHUSD",1746729467305,4.84270412,2065.0,2064.5,24.65904689]
["bitfinex","ETHUSD",1746729467638,4.84226759,2065.2,2064.5,22.48334689]
["bitfinex","ETHUSD",1746729467834,4.84226759,2065.2,2064.5,28.96844689]
["bitfinex","ETHUSD",1746729468044,4.84226759,2065.2,2064.5,28.99664689]
["bitfinex","ETHUSD",1746729468252,4.84202763,2065.3,2064.5,28.99664689]
["bitfinex","ETHUSD",1746729468455,4.84216638,2065.2,2064.5,28.99664689]
["bitfinex","ETHUSD",1746729468759,4.84238826,2065.1,2064.7,0.77040569]
["bitfinex","ETHUSD",1746729469044,4.84209853,2065.3,2064.7,5.66214675]
["bitfinex","ETHUSD",1746729469245,4.84209853,2065.3,2064.7,8.34277829]
["bitfinex","ETHUSD",1746729469648,4.84176596,2065.4,2064.7,8.89277829]
["bitfinex","ETHUSD",1746729469845,4.84205133,2065.3,2064.7,8.89277829]
["bitfinex","ETHUSD",1746729470331,4.8418005,2065.4,2064.7,8.89277829]
["bitfinex","ETHUSD",1746729470934,3.0,2065.9,2064.7,8.89277829]
["bitfinex","ETHUSD",1746729470935,0.7855,2066.0,2064.7,51.0701843]
["bitfinex","ETHUSD",1746729471109,4.84107578,2065.7,2065.3,4.84190991]
["bitfinex","ETHUSD",1746729471312,4.84092436,2065.8,2065.4,11.81306393]
["bitfinex","ETHUSD",1746729471313,4.84084584,2065.8,2065.4,11.81306393]
["bitfinex","ETHUSD",1746729471506,0.10167342,2065.6,2065.5,0.04840804]
["bitfinex","ETHUSD",1746729471746,0.7855,2066.0,2065.5,10.99976451]
["bitfinex","ETHUSD",1746729471908,0.10247319,2065.6,2065.5,14.05169819]
["bitfinex","ETHUSD",1746729472110,4.84053147,2065.9,2065.5,14.05169819]
["bitfinex","ETHUSD",1746729472438,0.1034348,2065.8,2065.5,14.05169819]
["bitfinex","ETHUSD",1746729472951,0.1034348,2065.8,2065.5,9.21034172]
["bitfinex","ETHUSD",1746729473120,0.1034348,2065.8,2065.5,6.9339]
["bitfinex","ETHUSD",1746729473317,0.1034348,2065.8,2065.5,11.77525908]
["bitfinex","ETHUSD",1746729473512,4.94417673,2065.8,2065.5,6.9339]
["bitfinex","ETHUSD",1746729473733,4.84120836,2065.6,2065.5,6.11]
["bitfinex","ETHUSD",1746729474017,4.94364444,2065.6,2065.5,6.11]
["bitfinex","ETHUSD",1746729474233,1.6412754,2065.6,2065.1,0.7741]
["bitfinex","ETHUSD",1746729474442,4.84170638,2065.4,2065.2,0.0484158]
["bitfinex","ETHUSD",1746729474610,0.10098805,2065.3,2065.2,0.0484158]
["bitfinex","ETHUSD",1746729474813,4.94289963,2065.3,2065.2,0.0484158]
["bitfinex","ETHUSD",1746729475052,4.94289963,2065.3,2065.1,7.73851751]
["bitfinex","ETHUSD",1746729475348,0.10098805,2065.3,2065.1,7.73851751]
["bitfinex","ETHUSD",1746729475512,4.94293434,2065.3,2065.1,7.73851751]
["bitfinex","ETHUSD",1746729475943,4.84214603,2065.2,2065.1,3.48341751]
["bitfinex","ETHUSD",1746729476155,4.84238051,2065.1,2065.0,6.11]
["bitfinex","ETHUSD",1746729476446,4.84238051,2065.1,2064.6,4.84342549]
["bitfinex","ETHUSD",1746729476447,4.84307996,2064.9,2064.8,6.907]
["bitfinex","ETHUSD",1746729476846,4.84307996,2064.9,2064.7,0.04842608]
["bitfinex","ETHUSD",1746729476847,0.7689,2064.8,2064.2,6.11]
["bitfinex","ETHUSD",1746729477033,0.09770271,2064.7,2064.3,11.8035409]
["bitfinex","ETHUSD",1746729477239,4.84330159,2064.8,2064.3,6.911]
["bitfinex","ETHUSD",1746729477422,0.09708023,2064.7,2064.3,11.75509517]
["bitfinex","ETHUSD",1746729477627,4.84330159,2064.8,2064.4,4.84401858]
["bitfinex","ETHUSD",1746729477825,0.09650069,2064.7,2064.5,0.7783]
["bitfinex","ETHUSD",1746729478011,4.84296069,2064.9,2064.5,5.67049334]
["bitfinex","ETHUSD",1746729478349,0.09594874,2064.8,2064.6,6.912]
["bitfinex","ETHUSD",1746729478545,4.93904205,2064.8,2064.6,6.912]
["bitfinex","ETHUSD",1746729478745,0.09594874,2064.8,2064.6,6.912]
["bitfinex","ETHUSD",1746729478946,0.09594874,2064.8,2064.7,0.04843059]
["bitfinex","ETHUSD",1746729479245,4.84264685,2065.0,2064.7,6.95843059]
["bitfinex","ETHUSD",1746729479446,4.84264685,2065.0,2064.4,7.15152814]
["bitfinex","ETHUSD",1746729479447,4.84331864,2064.7,2064.4,2.30762055]
["bitfinex","ETHUSD",1746729479645,4.93957062,2064.9,2064.5,3.52742844]
["bitfinex","ETHUSD",1746729479646,0.09557241,2064.6,2064.5,3.52742844]
["bitfinex","ETHUSD",1746729479945,4.84294489,2064.9,2064.5,3.479]
["bitfinex","ETHUSD",1746729480149,0.09566134,2064.6,2064.5,3.52743092]
["bitfinex","ETHUSD",1746729480364,9.68650683,2064.8,2064.5,3.52743092]
["bitfinex","ETHUSD",1746729480526,0.09575028,2064.6,2064.5,3.52743092]
["bitfinex","ETHUSD",1746729480728,4.84319778,2064.8,2064.5,3.52743092]
["bitfinex","ETHUSD",1746729480919,0.09566134,2064.6,2064.5,3.52743092]
["bitfinex","ETHUSD",1746729481120,4.84355323,2064.6,2064.5,3.479]
["bitfinex","ETHUSD",1746729481428,4.93921457,2064.6,2064.5,3.479]
["bitfinex","ETHUSD",1746729481835,4.93921457,2064.6,2064.5,3.476]
["bitfinex","ETHUSD",1746729482433,0.09566134,2064.6,2064.5,3.476]
["bitfinex","ETHUSD",1746729482951,0.09566134,2064.6,2064.5,5.47205524]
["bitfinex","ETHUSD",1746729483157,0.09566134,2064.6,2064.5,10.36427722]
["bitfinex","ETHUSD",1746729483319,4.84293686,2064.9,2064.5,5.52048938]
["bitfinex","ETHUSD",1746729483521,0.09423589,2064.6,2064.5,10.36417702]
["bitfinex","ETHUSD",1746729483955,0.09423589,2064.6,2064.5,16.47417702]
["bitfinex","ETHUSD",1746729484141,0.09423589,2064.6,2064.5,21.75443522]
["bitfinex","ETHUSD",1746729484465,0.09423589,2064.6,2064.5,16.42574288]
["bitfinex","ETHUSD",1746729485155,0.09423589,2064.6,2064.5,11.58205524]
["bitfinex","ETHUSD",1746729485392,4.93778912,2064.6,2064.5,10.4018]
["bitfinex","ETHUSD",1746729485557,4.93778912,2064.6,2064.3,9.586]
["bitfinex","ETHUSD",1746729485558,4.84386156,2064.5,2064.3,9.586]
["bitfinex","ETHUSD",1746729485775,4.84386156,2064.5,2064.4,3.47]
["bitfinex","ETHUSD",1746729486057,4.93790915,2064.6,2064.4,3.47]
["bitfinex","ETHUSD",1746729486244,4.93790915,2064.6,2064.4,3.51843494]
["bitfinex","ETHUSD",1746729486757,0.09423589,2064.6,2064.4,3.51843494]
["bitfinex","ETHUSD",1746729487058,4.93628224,2064.5,2064.4,3.47]
["bitfinex","ETHUSD",1746729487256,0.0924944,2064.5,2064.4,6.941]
["bitfinex","ETHUSD",1746729487552,0.0924944,2064.5,2064.4,6.98943493]
["bitfinex","ETHUSD",1746729487926,0.0924944,2064.5,2064.4,12.5945574]
["bitfinex","ETHUSD",1746729488122,0.0924944,2064.5,2064.4,14.37719553]
["bitfinex","ETHUSD",1746729488520,0.09423589,2064.6,2064.4,14.3770436]
["bitfinex","ETHUSD",1746729488724,0.09199964,2064.5,2064.4,7.7021]
["bitfinex","ETHUSD",1746729488947,0.09199964,2064.5,2064.4,7.6981]
["bitfinex","ETHUSD",1746729489160,3.7687,2065.0,2064.4,7.6981]
["bitfinex","ETHUSD",1746729489161,4.84201485,2065.3,2064.9,4.84283451]
["bitfinex","ETHUSD",1746729489376,0.25292558,2066.8,2065.7,3.0]
["bitfinex","ETHUSD",1746729489672,4.84372843,2066.7,2066.2,4.8397937]
["bitfinex","ETHUSD",1746729489867,4.84372843,2066.7,2066.3,7.026]
["bitfinex","ETHUSD",1746729490255,4.84369957,2066.7,2066.3,7.07438631]
["bitfinex","ETHUSD",1746729490451,0.005,2066.7,2066.4,0.04838945]
["bitfinex","ETHUSD",1746729490653,0.005,2066.7,2066.3,7.8453]
["bitfinex","ETHUSD",1746729490833,0.005,2066.7,2066.3,8.62983]
["bitfinex","ETHUSD",1746729491175,4.93404597,2066.7,2066.4,0.04838406]
["bitfinex","ETHUSD",1746729491372,4.22031689,2067.1,2067.0,0.8193]
["bitfinex","ETHUSD",1746729491675,4.22031689,2067.1,2067.0,7.9073]
["bitfinex","ETHUSD",1746729491829,4.22031689,2067.1,2067.0,0.8193]
["bitfinex","ETHUSD",1746729492032,9.05801221,2067.1,2067.0,3.615]
["bitfinex","ETHUSD",1746729492247,4.22031689,2067.1,2067.0,3.615]
["bitfinex","ETHUSD",1746729492483,7.32040157,2067.7,2067.0,5.0817]
["bitfinex","ETHUSD",1746729492778,0.64233548,2067.7,2067.6,5.38652544]
["bitfinex","ETHUSD",1746729493069,4.83523499,2068.2,2067.6,7.653239]
["bitfinex","ETHUSD",1746729493233,4.83535612,2068.1,2067.7,7.271]
["bitfinex","ETHUSD",1746729493432,6.1441661,2068.2,2067.7,7.271]
["bitfinex","ETHUSD",1746729493637,0.48442405,2068.2,2067.7,12.10709874]
["bitfinex","ETHUSD",1746729493833,4.83605764,2067.8,2067.7,0.36291376]
["bitfinex","ETHUSD",1746729494076,4.83587171,2067.9,2067.7,7.273]
["bitfinex","ETHUSD",1746729494360,4.83517067,2068.2,2067.8,0.04835721]
["bitfinex","ETHUSD",1746729494580,0.00900553,2068.4,2067.8,4.83601457]
["bitfinex","ETHUSD",1746729494740,0.00900553,2068.4,2067.9,0.8307]
["bitfinex","ETHUSD",1746729495072,4.83488855,2068.3,2067.7,4.83613397]
["bitfinex","ETHUSD",1746729495408,0.00900553,2068.4,2068.1,0.8307]
["bitfinex","ETHUSD",1746729495547,4.83511859,2068.3,2068.2,3.717]
["bitfinex","ETHUSD",1746729496056,4.83488855,2068.3,2067.7,0.8307]
["bitfinex","ETHUSD",1746729496258,4.83488855,2068.3,2067.8,7.347]
["bitfinex","ETHUSD",1746729496259,4.835307,2068.2,2067.8,7.347]
["bitfinex","ETHUSD",1746729496427,4.83488855,2068.3,2067.8,7.347]
["bitfinex","ETHUSD",1746729496428,4.83499508,2068.3,2067.8,7.347]
["bitfinex","ETHUSD",1746729496629,0.00900553,2068.4,2067.7,0.8307]
["bitfinex","ETHUSD",1746729496834,4.83488855,2068.3,2067.9,7.345]
["bitfinex","ETHUSD",1746729497068,0.00900553,2068.4,2068.0,0.04835217]
["bitfinex","ETHUSD",1746729497267,4.83514158,2068.2,2067.9,7.345]
["bitfinex","ETHUSD",1746729497468,0.00900553,2068.4,2067.9,7.345]
["bitfinex","ETHUSD",1746729497763,0.00900553,2068.4,2067.9,12.1808033]
["bitfinex","ETHUSD",1746729497975,0.00900553,2068.4,2068.0,4.88392824]
["bitfinex","ETHUSD",1746729498135,4.83508599,2068.3,2068.0,0.04834288]
["bitfinex","ETHUSD",1746729498331,4.84377732,2068.4,2068.1,7.364]
["bitfinex","ETHUSD",1746729498532,4.8350394,2068.3,2068.1,7.364]
["bitfinex","ETHUSD",1746729498730,4.83508543,2068.3,2068.1,7.364]
["bitfinex","ETHUSD",1746729499073,5.31957807,2068.2,2068.1,7.364]
["bitfinex","ETHUSD",1746729499277,0.4844091,2068.2,2067.8,0.04834859]
["bitfinex","ETHUSD",1746729499568,4.83559138,2068.0,2067.9,7.362]
["bitfinex","ETHUSD",1746729500067,4.83709296,2067.4,2067.3,3.739]
["bitfinex","ETHUSD",1746729500242,4.83826256,2066.9,2066.7,8.1724]
["bitfinex","ETHUSD",1746729500441,4.83756481,2067.2,2066.7,8.1724]
["bitfinex","ETHUSD",1746729500762,4.83783721,2067.1,2066.8,0.04837565]
["bitfinex","ETHUSD",1746729500961,4.83831395,2066.9,2066.7,7.77590989]
["bitfinex","ETHUSD",1746729501272,4.83839752,2066.8,2066.7,7.4123771]
["bitfinex","ETHUSD",1746729501452,4.83701373,2067.4,2066.7,7.41238161]
["bitfinex","ETHUSD",1746729501653,4.83816677,2066.9,2066.7,7.41238161]
["bitfinex","ETHUSD",1746729501858,4.83780989,2067.1,2066.7,7.41238161]
["bitfinex","ETHUSD",1746729502053,4.83782969,2067.1,2066.7,7.41238161]
["bitfinex","ETHUSD",1746729503164,4.8379667,2067.0,2066.7,7.41238161]
["bitfinex","ETHUSD",1746729503858,4.83821681,2066.9,2066.7,7.41238161]
["bitfinex","ETHUSD",1746729504055,4.83839305,2066.9,2066.7,7.41238161]
["bitfinex","ETHUSD",1746729504370,4.83852128,2066.8,2066.6,24.767]
["bitfinex","ETHUSD",1746729505446,4.83828533,2066.9,2066.6,24.767]
["bitfinex","ETHUSD",1746729505775,4.83863163,2066.7,2066.6,24.767]
["bitfinex","ETHUSD",1746729505957,4.83863163,2066.7,2066.6,21.045]
["bitfinex","ETHUSD",1746729506160,0.55989137,2067.3,2066.6,24.758]
["bitfinex","ETHUSD",1746729506344,0.5,2066.8,2066.7,0.04838113]
["bitfinex","ETHUSD",1746729506676,0.5,2066.8,2066.6,24.758]
["bitfinex","ETHUSD",1746729506838,5.33852522,2066.8,2066.6,24.758]
["bitfinex","ETHUSD",1746729507042,0.5,2066.8,2066.6,24.758]
["bitfinex","ETHUSD",1746729507254,5.33843648,2066.8,2066.6,24.758]
["bitfinex","ETHUSD",1746729507844,5.33843648,2066.8,2066.6,7.334]
["bitfinex","ETHUSD",1746729508048,5.33843648,2066.8,2066.6,3.621]
["bitfinex","ETHUSD",1746729508049,4.83863163,2066.7,2066.6,3.621]
["bitfinex","ETHUSD",1746729508572,4.83920833,2066.5,2066.3,3.704]
["bitfinex","ETHUSD",1746729509079,4.8393341,2066.4,2066.3,3.704]
["bitfinex","ETHUSD",1746729509443,4.83922308,2066.5,2066.3,3.704]
["bitfinex","ETHUSD",1746729509649,4.83901463,2066.6,2066.3,3.704]
["bitfinex","ETHUSD",1746729509849,4.83912804,2066.5,2066.3,3.704]
["bitfinex","ETHUSD",1746729510245,4.83901463,2066.6,2066.3,3.704]
["bitfinex","ETHUSD",1746729510246,4.83893461,2066.6,2066.3,3.704]
["bitfinex","ETHUSD",1746729510452,1.51765225,2066.8,2066.3,3.704]
["bitfinex","ETHUSD",1746729510644,1.51765225,2066.8,2066.4,4.8392533]
["bitfinex","ETHUSD",1746729510645,0.5,2066.8,2066.4,4.8392533]
["bitfinex","ETHUSD",1746729510850,4.83900239,2066.6,2066.3,3.704]
["bitfinex","ETHUSD",1746729511550,0.5,2066.8,2066.3,3.75238745]
["bitfinex","ETHUSD",1746729511747,5.33840793,2066.8,2066.4,4.83924079]
["bitfinex","ETHUSD",1746729512280,0.5,2066.8,2066.7,4.83863163]
["bitfinex","ETHUSD",1746729512468,0.5,2066.8,2066.7,19.89905526]
["bitfinex","ETHUSD",1746729512661,0.5,2066.8,2066.7,8.45963163]
["bitfinex","ETHUSD",1746729513069,0.5,2066.8,2066.7,3.621]
["bitfinex","ETHUSD",1746729513268,5.33857537,2066.8,2066.5,16.25]
["bitfinex","ETHUSD",1746729513606,9.67794572,2066.6,2066.4,7.34]
["bitfinex","ETHUSD",1746729513765,4.83909362,2066.6,2066.4,7.34]
["bitfinex","ETHUSD",1746729514104,4.83909992,2066.5,2066.4,7.34]
["bitfinex","ETHUSD",1746729514782,4.83904674,2066.6,2066.4,7.34]
["bitfinex","ETHUSD",1746729514978,4.83909992,2066.5,2066.4,7.34]
["bitfinex","ETHUSD",1746729515790,6.61128224,2066.5,2066.4,3.621]
["bitfinex","ETHUSD",1746729516173,4.83980253,2066.2,2066.1,3.707]
["bitfinex","ETHUSD",1746729517374,4.83966153,2066.3,2066.1,3.707]
["bitfinex","ETHUSD",1746729517975,4.83918843,2066.5,2066.1,3.707]
["bitfinex","ETHUSD",1746729518212,1.33385754,2066.7,2066.2,0.04839109]
["bitfinex","ETHUSD",1746729518415,4.83924121,2066.5,2066.2,0.04839109]
["bitfinex","ETHUSD",1746729519312,4.83901223,2066.6,2066.2,0.04839109]
["bitfinex","ETHUSD",1746729519478,4.83922042,2066.5,2066.2,0.04839109]
["bitfinex","ETHUSD",1746729519678,4.83935251,2066.4,2066.1,3.707]
["bitfinex","ETHUSD",1746729519888,4.83918721,2066.5,2066.2,0.04839138]
["bitfinex","ETHUSD",1746729520509,4.83942794,2066.4,2066.1,3.707]
["bitfinex","ETHUSD",1746729520876,4.83920523,2066.5,2066.1,3.707]
["bitfinex","ETHUSD",1746729521079,4.83935674,2066.4,2066.1,3.707]
["bitfinex","ETHUSD",1746729521279,0.8,2066.7,2066.2,0.0483921]
["bitfinex","ETHUSD",1746729521502,4.83899472,2066.6,2066.2,4.88818277]
["bitfinex","ETHUSD",1746729522404,5.33852426,2066.8,2066.4,4.83916402]
["bitfinex","ETHUSD",1746729522715,0.5,2066.8,2066.6,4.83883915]
["bitfinex","ETHUSD",1746729523011,0.5,2066.8,2066.7,3.67]
["bitfinex","ETHUSD",1746729523675,0.5,2066.8,2066.7,8.55701342]
["bitfinex","ETHUSD",1746729524008,0.5,2066.8,2066.7,9.82838179]
["bitfinex","ETHUSD",1746729524509,0.5,2066.8,2066.7,14.66701342]
["bitfinex","ETHUSD",1746729524689,0.5,2066.8,2066.7,14.61863163]
["bitfinex","ETHUSD",1746729526135,0.5,2066.8,2066.7,9.78]
["bitfinex","ETHUSD",1746729526330,0.5,2066.8,2066.7,9.82837905]
["bitfinex","ETHUSD",1746729526631,0.5,2066.8,2066.7,6.15837905]
["bitfinex","ETHUSD",1746729526831,6.35601868,2066.8,2066.7,9.757]
["bitfinex","ETHUSD",1746729527018,6.35601868,2066.8,2066.7,3.647]
["bitfinex","ETHUSD",1746729527331,4.83886576,2066.6,2066.5,3.622]
["bitfinex","ETHUSD",1746729528931,4.83878515,2066.7,2066.5,3.622]
["bitfinex","ETHUSD",1746729529132,4.83886576,2066.6,2066.5,3.622]
["bitfinex","ETHUSD",1746729530093,6.52327609,2066.6,2066.5,3.622]
["bitfinex","ETHUSD",1746729530330,4.83909992,2066.5,2066.4,0.44458724]
["bitfinex","ETHUSD",1746729530802,4.8393341,2066.4,2066.3,0.44458724]
["bitfinex","ETHUSD",1746729531144,0.5,2066.8,2066.6,4.8386935]
["bitfinex","ETHUSD",1746729531347,0.5,2066.8,2066.7,12.192012]
["bitfinex","ETHUSD",1746729531640,0.5,2066.8,2066.7,13.84670218]
["bitfinex","ETHUSD",1746729531804,0.5,2066.8,2066.7,14.29128942]
["bitfinex","ETHUSD",1746729535301,0.5,2066.8,2066.7,20.45238176]
["bitfinex","ETHUSD",1746729537108,0.5,2066.8,2066.7,26.56238176]
["bitfinex","ETHUSD",1746729538756,0.5,2066.8,2066.7,55.1156421]
["bitfinex","ETHUSD",1746729539038,0.5,2066.8,2066.7,33.64900376]
["bitfinex","ETHUSD",1746729539241,0.5,2066.8,2066.7,36.66338176]
["bitfinex","ETHUSD",1746729539747,0.5,2066.8,2066.7,41.13517576]
["bitfinex","ETHUSD",1746729540037,0.5,2066.8,2066.7,38.97343876]
["bitfinex","ETHUSD",1746729540246,0.5,2066.8,2066.7,7.38698724]
["bitfinex","ETHUSD",1746729540426,0.459439,2066.8,2066.7,10.22358724]
["bitfinex","ETHUSD",1746729540663,0.459439,2066.8,2066.7,18.70559363]
["bitfinex","ETHUSD",1746729540859,0.459439,2066.8,2066.7,18.65721887]
["bitfinex","ETHUSD",1746729541680,0.459439,2066.8,2066.7,13.81858724]
["bitfinex","ETHUSD",1746729542448,0.459439,2066.8,2066.7,13.374]
["bitfinex","ETHUSD",1746729543080,0.459439,2066.8,2066.7,13.363]
["bitfinex","ETHUSD",1746729543243,0.459439,2066.8,2066.7,18.20163163]
["bitfinex","ETHUSD",1746729543974,0.459439,2066.8,2066.7,13.363]
["bitfinex","ETHUSD",1746729544385,4.83881452,2066.7,2066.2,6.89]
["bitfinex","ETHUSD",1746729544545,4.83881452,2066.7,2066.3,12.52847737]
["bitfinex","ETHUSD",1746729544546,5.65628976,2066.7,2066.3,12.52847737]
["bitfinex","ETHUSD",1746729544745,5.65628976,2066.7,2066.4,0.0483873]
["bitfinex","ETHUSD",1746729545146,5.65628976,2066.7,2066.4,0.49234458]
["bitfinex","ETHUSD",1746729545973,5.65628976,2066.7,2066.4,0.0483873]
["bitfinex","ETHUSD",1746729546676,5.65628976,2066.7,2066.4,3.6173873]
["bitfinex","ETHUSD",1746729547048,0.8175,2066.7,2066.4,8.45669761]
["bitfinex","ETHUSD",1746729547247,0.459439,2066.8,2066.5,4.83895619]
["bitfinex","ETHUSD",1746729547453,0.459439,2066.8,2066.6,4.88717367]
["bitfinex","ETHUSD",1746729547656,0.459439,2066.8,2066.7,10.16732397]
["bitfinex","ETHUSD",1746729547848,4.83711332,2067.4,2066.7,9.6312862]
["bitfinex","ETHUSD",1746729548178,4.83725781,2067.3,2066.9,4.83807601]
["bitfinex","ETHUSD",1746729548471,4.83725781,2067.3,2067.0,3.598]
["bitfinex","ETHUSD",1746729548673,4.83725781,2067.3,2067.0,3.64637137]
["bitfinex","ETHUSD",1746729548841,4.83748339,2067.2,2067.0,3.64637137]
["bitfinex","ETHUSD",1746729549044,4.83738292,2067.3,2067.0,3.598]
["bitfinex","ETHUSD",1746729549675,4.83761717,2067.2,2067.0,3.598]
["bitfinex","ETHUSD",1746729549842,4.83756608,2067.2,2067.0,3.598]
["bitfinex","ETHUSD",1746729550449,5.59179532,2067.1,2066.9,0.44374186]
["bitfinex","ETHUSD",1746729550650,4.83792936,2067.0,2066.9,0.44374186]
["bitfinex","ETHUSD",1746729551175,4.83842816,2066.8,2066.6,3.586]
["bitfinex","ETHUSD",1746729551379,4.83827652,2066.9,2066.6,3.63438374]
["bitfinex","ETHUSD",1746729551577,4.83780377,2067.1,2066.6,3.63438374]
["bitfinex","ETHUSD",1746729551880,4.83783715,2067.1,2066.7,4.83855001]
["bitfinex","ETHUSD",1746729552381,4.83796096,2067.0,2066.6,8.4731114]
["bitfinex","ETHUSD",1746729552576,4.83818292,2066.9,2066.6,3.586]
["bitfinex","ETHUSD",1746729553081,4.83818292,2066.9,2066.6,4.03038053]
["bitfinex","ETHUSD",1746729553483,4.83848476,2066.8,2066.6,4.03038053]
["bitfinex","ETHUSD",1746729553984,4.83848476,2066.8,2066.6,4.07876383]
["bitfinex","ETHUSD",1746729554183,4.83818292,2066.9,2066.6,3.6343833]
["bitfinex","ETHUSD",1746729554483,4.83771793,2067.1,2066.7,4.83847906]
["bitfinex","ETHUSD",1746729554683,0.7541,2067.3,2066.6,3.586]
["bitfinex","ETHUSD",1746729554885,0.7541,2067.3,2066.5,6.11]
["bitfinex","ETHUSD",1746729554886,4.83886576,2066.6,2066.5,6.11]
["bitfinex","ETHUSD",1746729555085,4.83951927,2066.4,2066.1,18.09703431]
["bitfinex","ETHUSD",1746729555286,5.63423505,2066.8,2066.2,0.49306166]
["bitfinex","ETHUSD",1746729555287,4.8387254,2066.7,2066.2,0.49306166]
["bitfinex","ETHUSD",1746729555885,4.83887847,2066.6,2066.2,5.3327182]
["bitfinex","ETHUSD",1746729556089,4.8387254,2066.7,2066.2,5.3327182]
["bitfinex","ETHUSD",1746729556380,4.8393341,2066.4,2066.2,0.444669]
["bitfinex","ETHUSD",1746729556556,4.8393341,2066.4,2066.1,13.257]
["bitfinex","ETHUSD",1746729556767,4.8393341,2066.4,2066.1,7.147]
["bitfinex","ETHUSD",1746729556974,4.8393341,2066.4,2066.1,7.19539424]
["bitfinex","ETHUSD",1746729557376,4.83909992,2066.5,2066.1,7.147]
["bitfinex","ETHUSD",1746729557560,4.8393174,2066.5,2066.1,7.147]
["bitfinex","ETHUSD",1746729557766,9.67861817,2066.5,2066.1,11.98698827]
["bitfinex","ETHUSD",1746729557961,0.7958,2066.8,2066.2,4.83980253]
["bitfinex","ETHUSD",1746729558167,4.83826786,2066.9,2066.5,4.83894142]
["bitfinex","ETHUSD",1746729558603,0.7614,2067.0,2066.5,0.04838581]
["bitfinex","ETHUSD",1746729558766,4.83857333,2066.8,2066.4,0.44436436]
["bitfinex","ETHUSD",1746729558966,4.83857333,2066.8,2066.5,0.04838582]
["bitfinex","ETHUSD",1746729559301,4.83886576,2066.6,2066.4,0.44436436]
["bitfinex","ETHUSD",1746729559502,4.83903292,2066.6,2066.4,0.44436436]
["bitfinex","ETHUSD",1746729559996,4.83863163,2066.7,2066.3,5.33231337]
["bitfinex","ETHUSD",1746729560195,4.8393341,2066.4,2066.3,0.49275464]
["bitfinex","ETHUSD",1746729560516,1.04382403,2066.8,2066.3,0.49275464]
["bitfinex","ETHUSD",1746729560517,5.61400649,2066.5,2066.3,7.57836436]
["bitfinex","ETHUSD",1746729560701,5.61400649,2066.5,2066.3,7.134]
["bitfinex","ETHUSD",1746729561500,5.61400649,2066.5,2065.9,6.11]
["bitfinex","ETHUSD",1746729561501,4.84003678,2066.1,2065.9,6.11]
["bitfinex","ETHUSD",1746729561800,4.84003678,2066.1,2065.9,3.575]
["bitfinex","ETHUSD",1746729561801,5.61507105,2066.0,2065.9,3.575]
["bitfinex","ETHUSD",1746729562000,4.8405295,2065.9,2065.6,0.36019891]
["bitfinex","ETHUSD",1746729562205,4.8405295,2065.9,2065.6,3.554]
["bitfinex","ETHUSD",1746729562589,4.8405295,2065.9,2065.6,3.60240718]
["bitfinex","ETHUSD",1746729562784,0.7748,2066.0,2065.6,3.554]
["bitfinex","ETHUSD",1746729563100,0.7748,2066.0,2065.6,10.25145999]
["bitfinex","ETHUSD",1746729563403,0.778,2066.3,2066.0,4.84021329]
["bitfinex","ETHUSD",1746729563762,0.778,2066.3,2065.9,4.84037179]
["bitfinex","ETHUSD",1746729563979,0.778,2066.3,2066.0,0.44478984]
["bitfinex","ETHUSD",1746729564201,4.83989841,2066.2,2066.0,0.44478984]
["bitfinex","ETHUSD",1746729564588,0.778,2066.3,2066.0,0.44478984]
["bitfinex","ETHUSD",1746729564902,4.83984882,2066.2,2066.0,0.44478984]
["bitfinex","ETHUSD",1746729565201,4.83984882,2066.2,2065.8,4.88912989]
["bitfinex","ETHUSD",1746729565707,4.84034066,2066.0,2065.6,7.00771922]
["bitfinex","ETHUSD",1746729565906,4.84034066,2066.0,2065.9,3.548]
["bitfinex","ETHUSD",1746729566397,1.04573842,2066.2,2065.9,3.548]
["bitfinex","ETHUSD",1746729566398,4.83990683,2066.2,2065.9,3.548]
["bitfinex","ETHUSD",1746729566606,0.778,2066.3,2065.9,3.548]
["bitfinex","ETHUSD",1746729566899,4.84027105,2066.0,2065.9,3.548]
["bitfinex","ETHUSD",1746729567111,4.84011749,2066.1,2065.9,3.548]
["bitfinex","ETHUSD",1746729567288,4.83991749,2066.2,2065.9,3.548]
["bitfinex","ETHUSD",1746729567487,4.83982682,2066.2,2065.8,0.04840441]
["bitfinex","ETHUSD",1746729567805,4.84026377,2066.1,2065.8,3.545]
["bitfinex","ETHUSD",1746729568098,9.68050371,2066.1,2065.8,3.545]
["bitfinex","ETHUSD",1746729568306,4.84032526,2066.0,2065.8,3.545]
["bitfinex","ETHUSD",1746729568482,4.84050534,2065.9,2065.8,3.545]
["bitfinex","ETHUSD",1746729569000,9.68185765,2065.8,2065.5,13.229]
["bitfinex","ETHUSD",1746729569207,0.783,2066.2,2065.6,0.0484112]
["bitfinex","ETHUSD",1746729569497,0.783,2066.2,2065.5,12.32870475]
["bitfinex","ETHUSD",1746729569814,0.783,2066.2,2065.6,4.88959734]
["bitfinex","ETHUSD",1746729570021,5.62294472,2066.2,2065.8,4.84065934]
["bitfinex","ETHUSD",1746729570182,0.783,2066.2,2065.9,4.84045624]
["bitfinex","ETHUSD",1746729570386,4.84044092,2066.0,2065.6,5.67070517]
["bitfinex","ETHUSD",1746729570586,0.783,2066.2,2065.5,7.48727438]
["bitfinex","ETHUSD",1746729570773,4.84090649,2065.8,2065.5,7.48727438]
["bitfinex","ETHUSD",1746729570967,5.21833961,2066.1,2065.5,7.48727438]
["bitfinex","ETHUSD",1746729571313,4.84027105,2066.0,2065.5,7.53568441]
["bitfinex","ETHUSD",1746729571520,4.84015938,2066.1,2065.5,12.37708289]
["bitfinex","ETHUSD",1746729571837,4.84060532,2065.9,2065.6,1.23770829]
["bitfinex","ETHUSD",1746729572124,0.783,2066.2,2065.7,0.04840722]
["bitfinex","ETHUSD",1746729572319,5.62288329,2066.2,2065.8,4.84061983]
["bitfinex","ETHUSD",1746729572525,4.84005688,2066.1,2065.7,5.70815047]
["bitfinex","ETHUSD",1746729572728,4.84016277,2066.1,2065.7,5.70815047]
["bitfinex","ETHUSD",1746729572908,5.62291551,2066.2,2065.8,4.840644]
["bitfinex","ETHUSD",1746729573224,4.84016833,2066.1,2065.7,2.91761401]
["bitfinex","ETHUSD",1746729573422,0.783,2066.2,2065.7,0.04840349]
["bitfinex","ETHUSD",1746729573627,4.84086264,2065.8,2065.6,6.11]
["bitfinex","ETHUSD",1746729574123,4.84005229,2066.1,2065.6,9.648]
["bitfinex","ETHUSD",1746729574287,4.84073004,2065.9,2065.6,9.648]
["bitfinex","ETHUSD",1746729574486,4.84079343,2065.8,2065.6,9.648]
["bitfinex","ETHUSD",1746729575088,0.783,2066.2,2065.6,6.11]
["bitfinex","ETHUSD",1746729575289,4.84029976,2066.0,2065.6,10.99949416]
["bitfinex","ETHUSD",1746729575491,4.84053399,2065.9,2065.6,6.11]
["bitfinex","ETHUSD",1746729575730,4.84061948,2065.9,2065.6,6.11]
["bitfinex","ETHUSD",1746729576103,4.84074712,2065.8,2065.5,13.58627438]
["bitfinex","ETHUSD",1746729576416,0.84554246,2067.1,2066.0,3.0]
["bitfinex","ETHUSD",1746729576730,5.6832404,2067.1,2066.5,0.7937]
["bitfinex","ETHUSD",1746729576902,10.52116834,2067.1,2066.6,8.45912388]
["bitfinex","ETHUSD",1746729577098,4.83792936,2067.0,2066.6,7.148]
["bitfinex","ETHUSD",1746729577300,4.83860348,2066.8,2066.6,7.5061942]
["bitfinex","ETHUSD",1746729577507,4.83792936,2067.0,2066.2,0.8161]
["bitfinex","ETHUSD",1746729577826,5.61298049,2066.6,2066.3,3.57]
["bitfinex","ETHUSD",1746729578398,4.83911292,2066.5,2066.3,3.57]
["bitfinex","ETHUSD",1746729578601,5.61297879,2066.6,2066.3,3.57]
["bitfinex","ETHUSD",1746729578782,10.45206648,2066.6,2066.3,3.57]
["bitfinex","ETHUSD",1746729578986,4.83926378,2066.5,2066.3,3.57]
["bitfinex","ETHUSD",1746729579239,4.83912579,2066.5,2066.3,3.57]
["bitfinex","ETHUSD",1746729580633,9.67843939,2066.5,2066.3,3.57]
["bitfinex","ETHUSD",1746729580836,4.8393341,2066.4,2066.3,3.57]
["bitfinex","ETHUSD",1746729581196,4.8393341,2066.4,2065.9,5.66963223]
["bitfinex","ETHUSD",1746729581197,5.88461172,2066.4,2065.9,3.553]
["bitfinex","ETHUSD",1746729581440,4.84027105,2066.0,2065.9,3.553]
["bitfinex","ETHUSD",1746729581847,5.61096286,2066.1,2065.8,3.576]
["bitfinex","ETHUSD",1746729582345,4.83990927,2066.2,2065.8,3.62440544]
["bitfinex","ETHUSD",1746729582546,4.83836735,2066.9,2065.8,3.62440544]
["bitfinex","ETHUSD",1746729582547,0.01744246,2067.1,2066.6,4.83864074]
["bitfinex","ETHUSD",1746729582850,0.01744246,2067.1,2066.6,4.83877813]
["bitfinex","ETHUSD",1746729583071,0.01744246,2067.1,2066.6,4.88716162]
["bitfinex","ETHUSD",1746729583201,0.01744246,2067.1,2066.5,17.07114908]
["bitfinex","ETHUSD",1746729583202,4.83849608,2066.8,2066.5,7.169]
["bitfinex","ETHUSD",1746729583537,4.83849608,2066.8,2066.5,7.21738598]
["bitfinex","ETHUSD",1746729583739,4.83876102,2066.7,2066.5,7.169]
["bitfinex","ETHUSD",1746729583934,0.01744246,2067.1,2066.5,3.576]
["bitfinex","ETHUSD",1746729584233,0.40195671,2067.1,2066.5,3.576]
["bitfinex","ETHUSD",1746729584601,4.83828675,2066.9,2066.5,3.576]
["bitfinex","ETHUSD",1746729584802,4.83842128,2066.8,2066.5,3.576]
["bitfinex","ETHUSD",1746729585438,4.83832298,2066.9,2066.5,3.576]
["bitfinex","ETHUSD",1746729585644,4.83832298,2066.9,2066.5,8.4150573]
["bitfinex","ETHUSD",1746729586541,0.40195671,2067.1,2066.5,3.576]
["bitfinex","ETHUSD",1746729586741,0.01744246,2067.1,2066.8,4.83823717]
["bitfinex","ETHUSD",1746729587204,0.01744246,2067.1,2066.8,4.83827275]
["bitfinex","ETHUSD",1746729587406,0.01744246,2067.1,2066.6,5.60609963]
["bitfinex","ETHUSD",1746729587614,0.01744246,2067.1,2067.0,4.83792936]
["bitfinex","ETHUSD",1746729587813,0.01744246,2067.1,2067.0,0.0483736]
["bitfinex","ETHUSD",1746729588152,0.01744246,2067.1,2067.0,1.37874221]
["bitfinex","ETHUSD",1746729588303,0.01744246,2067.1,2067.0,10.56207157]
["bitfinex","ETHUSD",1746729588503,0.01744246,2067.1,2067.0,22.17891103]
["bitfinex","ETHUSD",1746729588717,0.01744246,2067.1,2067.0,22.13054028]
["bitfinex","ETHUSD",1746729589006,0.01744246,2067.1,2067.0,33.99459728]
["bitfinex","ETHUSD",1746729589227,0.01744246,2067.1,2067.0,16.19138251]
["bitfinex","ETHUSD",1746729589426,0.83950553,2068.4,2067.5,4.83657451]
["bitfinex","ETHUSD",1746729589632,4.83584995,2067.9,2067.6,7.64965745]
["bitfinex","ETHUSD",1746729589833,4.83584995,2067.9,2067.6,7.166]
["bitfinex","ETHUSD",1746729590319,4.83573624,2068.0,2067.6,12.05087583]
["bitfinex","ETHUSD",1746729590520,4.83573624,2068.0,2067.6,12.00251694]
["bitfinex","ETHUSD",1746729590716,4.83573406,2068.0,2067.6,12.00250313]
["bitfinex","ETHUSD",1746729590922,4.83597531,2067.9,2067.6,7.166]
["bitfinex","ETHUSD",1746729591133,4.83569412,2068.0,2067.6,7.21435889]
["bitfinex","ETHUSD",1746729591542,0.83950553,2068.4,2067.6,8.90315985]
["bitfinex","ETHUSD",1746729591722,0.83950553,2068.4,2067.7,5.63398738]
["bitfinex","ETHUSD",1746729591921,4.83531165,2068.2,2067.7,5.63398738]
["bitfinex","ETHUSD",1746729592123,4.8352983,2068.2,2067.7,5.63394735]
["bitfinex","ETHUSD",1746729592518,4.83544259,2068.1,2067.7,5.98893761]
["bitfinex","ETHUSD",1746729592822,4.83525897,2068.2,2067.7,0.7978]
["bitfinex","ETHUSD",1746729593021,4.83537747,2068.1,2067.7,0.7978]
["bitfinex","ETHUSD",1746729593220,4.83563933,2068.0,2067.7,0.7978]
["bitfinex","ETHUSD",1746729593418,5.40278921,2068.2,2067.8,4.83591366]
["bitfinex","ETHUSD",1746729593610,4.83531276,2068.2,2067.8,0.04835822]
["bitfinex","ETHUSD",1746729594040,9.67064656,2068.2,2067.8,0.04835822]
["bitfinex","ETHUSD",1746729594359,4.83531276,2068.2,2067.8,0.04835822]
["bitfinex","ETHUSD",1746729594528,4.84367768,2068.4,2068.0,4.83540084]
["bitfinex","ETHUSD",1746729594708,4.84367768,2068.4,2068.2,0.7741]
["bitfinex","ETHUSD",1746729594709,0.00900553,2068.4,2068.2,0.7741]
["bitfinex","ETHUSD",1746729594912,4.83328864,2069.4,2069.3,4.83255207]
["bitfinex","ETHUSD",1746729594913,0.00096,2069.4,2069.3,4.83255207]
["bitfinex","ETHUSD",1746729595207,0.36355872,2069.6,2069.3,4.83255207]
["bitfinex","ETHUSD",1746729595208,0.6732,2070.0,2069.3,0.7741]
["bitfinex","ETHUSD",1746729595419,4.83225712,2069.5,2069.0,5.62855555]
["bitfinex","ETHUSD",1746729595611,1.4268,2070.0,2069.2,8.42158634]
["bitfinex","ETHUSD",1746729595612,4.83152994,2069.8,2069.2,8.42158634]
["bitfinex","ETHUSD",1746729595835,4.83127441,2069.9,2069.4,4.83226284]
["bitfinex","ETHUSD",1746729596040,5.94018464,2069.9,2069.5,0.04831456]
["bitfinex","ETHUSD",1746729596340,0.6732,2070.0,2069.6,9.26523004]
["bitfinex","ETHUSD",1746729596528,0.6732,2070.0,2069.7,8.46781327]
["bitfinex","ETHUSD",1746729596735,0.6732,2070.0,2069.9,4.83115126]
["bitfinex","ETHUSD",1746729596911,0.6732,2070.0,2069.9,4.87945099]
["bitfinex","ETHUSD",1746729597111,0.6732,2070.0,2069.8,4.83130363]
["bitfinex","ETHUSD",1746729597332,0.6732,2070.0,2069.9,4.87945331]
["bitfinex","ETHUSD",1746729597521,0.6732,2070.0,2069.9,39.46409912]
["bitfinex","ETHUSD",1746729597722,0.6732,2070.0,2069.9,0.8056]
["bitfinex","ETHUSD",1746729598154,0.6732,2070.0,2069.9,8.0426]
["bitfinex","ETHUSD",1746729599851,0.6732,2070.0,2069.9,12.87375126]
["bitfinex","ETHUSD",1746729600059,0.6732,2070.0,2069.9,8.0426]
["bitfinex","ETHUSD",1746729600559,4.831496,2069.8,2069.6,0.7609]
["bitfinex","ETHUSD",1746729600769,4.83185156,2069.6,2069.5,13.347]
["bitfinex","ETHUSD",1746729601475,4.83231854,2069.4,2069.3,3.651]
["bitfinex","ETHUSD",1746729601763,4.8330257,2069.1,2069.0,3.587]
["bitfinex","ETHUSD",1746729601965,4.8330257,2069.1,2069.0,7.236]
["bitfinex","ETHUSD",1746729602170,4.83278561,2069.2,2068.7,0.86753128]
["bitfinex","ETHUSD",1746729602368,4.83372003,2068.8,2068.7,7.234]
["bitfinex","ETHUSD",1746729603066,0.8221,2069.7,2068.9,7.860529]
["bitfinex","ETHUSD",1746729603266,0.8221,2069.7,2068.9,5.63968065]
["bitfinex","ETHUSD",1746729603467,4.83247771,2069.4,2069.0,0.04832498]
["bitfinex","ETHUSD",1746729603975,4.83256225,2069.3,2069.0,0.04832498]
["bitfinex","ETHUSD",1746729604275,4.83244825,2069.4,2069.0,0.04832498]
["bitfinex","ETHUSD",1746729604787,4.83301918,2069.1,2069.0,0.04832498]
["bitfinex","ETHUSD",1746729605068,4.83323745,2069.1,2069.0,3.653]
["bitfinex","ETHUSD",1746729605241,5.6537482,2069.7,2069.0,3.653]
["bitfinex","ETHUSD",1746729605242,4.8316482,2069.7,2069.0,3.653]
["bitfinex","ETHUSD",1746729605583,4.83272649,2069.3,2069.1,0.04833248]
["bitfinex","ETHUSD",1746729605736,4.83272649,2069.3,2069.0,3.653]
["bitfinex","ETHUSD",1746729605737,4.83278561,2069.2,2069.0,3.653]
["bitfinex","ETHUSD",1746729605931,4.832703,2069.3,2069.1,3.586]
["bitfinex","ETHUSD",1746729606127,4.83278561,2069.2,2069.1,3.586]
["bitfinex","ETHUSD",1746729606343,4.83278561,2069.2,2069.1,4.45342743]
["bitfinex","ETHUSD",1746729606541,4.83278561,2069.2,2068.9,0.63855215]
["bitfinex","ETHUSD",1746729606542,4.83365612,2068.9,2068.7,0.8191]
["bitfinex","ETHUSD",1746729606729,4.83356371,2068.9,2068.8,3.657]
["bitfinex","ETHUSD",1746729606960,5.60190309,2069.2,2068.8,3.656]
["bitfinex","ETHUSD",1746729607267,0.7691,2069.2,2068.8,3.656]
["bitfinex","ETHUSD",1746729607476,4.83348639,2068.9,2068.8,3.656]
["bitfinex","ETHUSD",1746729608732,4.83394413,2068.8,2068.4,5.65366571]
["bitfinex","ETHUSD",1746729608968,5.6413983,2069.5,2068.7,4.83390066]
["bitfinex","ETHUSD",1746729609137,4.83298638,2069.2,2068.8,4.83367421]
["bitfinex","ETHUSD",1746729609339,4.83298638,2069.2,2068.9,3.63432999]
["bitfinex","ETHUSD",1746729609553,4.83298638,2069.2,2069.0,3.662]
["bitfinex","ETHUSD",1746729609750,5.64139378,2069.5,2069.0,3.662]
["bitfinex","ETHUSD",1746729609952,4.83298624,2069.2,2069.0,3.662]
["bitfinex","ETHUSD",1746729610161,4.83245788,2069.4,2069.0,14.96526822]
["bitfinex","ETHUSD",1746729610336,4.83257733,2069.3,2069.1,0.04832486]
["bitfinex","ETHUSD",1746729610535,4.83257733,2069.3,2069.0,12.35454535]
["bitfinex","ETHUSD",1746729610536,4.83291124,2069.2,2069.0,12.35454535]
["bitfinex","ETHUSD",1746729610773,4.83291124,2069.2,2069.0,9.772]
["bitfinex","ETHUSD",1746729610968,4.83301918,2069.1,2069.0,9.772]
["bitfinex","ETHUSD",1746729611166,4.8329249,2069.2,2069.0,9.772]
["bitfinex","ETHUSD",1746729611551,4.83301918,2069.1,2069.0,9.772]
["bitfinex","ETHUSD",1746729612759,4.83301918,2069.1,2069.0,6.11]
["bitfinex","ETHUSD",1746729613896,0.00196465,2070.1,2069.9,4.83115126]
["bitfinex","ETHUSD",1746729614186,0.2888239,2071.4,2070.5,4.82975126]
["bitfinex","ETHUSD",1746729614356,0.2888239,2071.4,2071.1,13.13489115]
["bitfinex","ETHUSD",1746729614357,0.25229707,2071.2,2071.1,13.13489115]
["bitfinex","ETHUSD",1746729614558,0.03652683,2071.4,2071.1,16.11053907]
["bitfinex","ETHUSD",1746729614787,0.03652683,2071.4,2071.2,8.25288107]
["bitfinex","ETHUSD",1746729614965,0.03652683,2071.4,2071.2,4.30188107]
["bitfinex","ETHUSD",1746729615166,0.03652683,2071.4,2071.3,4.82788586]
["bitfinex","ETHUSD",1746729615368,0.8097,2072.3,2071.2,3.866]
["bitfinex","ETHUSD",1746729615369,4.82648963,2071.9,2071.2,3.866]
["bitfinex","ETHUSD",1746729615584,11.98652683,2072.0,2071.2,3.866]
["bitfinex","ETHUSD",1746729615585,1.68130165,2071.8,2071.2,3.866]
["bitfinex","ETHUSD",1746729615956,1.68130165,2071.8,2071.3,4.82768306]
["bitfinex","ETHUSD",1746729616156,0.8097,2071.7,2070.8,1.12334133]
["bitfinex","ETHUSD",1746729616391,4.82730253,2071.6,2070.9,7.87127662]
["bitfinex","ETHUSD",1746729616550,1.68130165,2071.8,2070.9,7.87127662]
["bitfinex","ETHUSD",1746729616743,11.98652683,2072.0,2070.9,7.87127662]
["bitfinex","ETHUSD",1746729616744,11.98652683,2072.0,2071.0,7.82856873]
["bitfinex","ETHUSD",1746729616978,11.98652683,2072.0,2071.4,4.8275739]
["bitfinex","ETHUSD",1746729617156,11.98652683,2072.0,2071.2,4.8280335]
["bitfinex","ETHUSD",1746729617157,11.98652683,2072.0,2071.0,3.0]
["bitfinex","ETHUSD",1746729617476,11.98652683,2072.0,2071.4,4.82764362]
["bitfinex","ETHUSD",1746729617681,11.98652683,2072.0,2071.5,4.82725177]
["bitfinex","ETHUSD",1746729617894,11.98652683,2072.0,2071.6,5.6114605]
["bitfinex","ETHUSD",1746729618048,11.98652683,2072.0,2071.6,0.7843]
["bitfinex","ETHUSD",1746729618380,11.98652683,2072.0,2071.7,12.69082953]
["bitfinex","ETHUSD",1746729618695,11.98652683,2072.0,2071.7,7.863]
["bitfinex","ETHUSD",1746729619257,11.98652683,2072.0,2071.9,4.82648776]
["bitfinex","ETHUSD",1746729620087,11.98652683,2072.0,2071.9,4.014]
["bitfinex","ETHUSD",1746729620396,11.98652683,2072.0,2071.9,9.20637233]
["bitfinex","ETHUSD",1746729620708,12.0774855,2072.0,2071.9,9.20637233]
["bitfinex","ETHUSD",1746729621084,12.0774855,2072.0,2071.9,16.31721935]
["bitfinex","ETHUSD",1746729621290,12.0774855,2072.0,2071.9,10.43897293]
["bitfinex","ETHUSD",1746729621686,12.0774855,2072.0,2071.9,15.79376931]
["bitfinex","ETHUSD",1746729621897,12.0774855,2072.0,2071.9,18.745512]
["bitfinex","ETHUSD",1746729622085,12.0774855,2072.0,2071.9,22.758512]
["bitfinex","ETHUSD",1746729622280,11.98652683,2072.0,2071.9,22.758512]
["bitfinex","ETHUSD",1746729622484,11.98652683,2072.0,2071.9,25.32712982]
["bitfinex","ETHUSD",1746729622686,12.07739694,2072.0,2071.9,25.32712982]
["bitfinex","ETHUSD",1746729622895,11.98652683,2072.0,2071.9,25.32712982]
["bitfinex","ETHUSD",1746729623803,11.98652683,2072.0,2071.9,25.87712982]
["bitfinex","ETHUSD",1746729624110,0.025,2073.4,2073.3,4.82322866]
["bitfinex","ETHUSD",1746729624298,0.025,2073.4,2072.9,0.7587]
["bitfinex","ETHUSD",1746729624507,0.13313203,2073.4,2073.0,17.67853566]
["bitfinex","ETHUSD",1746729624685,0.025,2073.4,2073.0,8.031]
["bitfinex","ETHUSD",1746729624883,0.025,2073.4,2073.1,5.30653907]
["bitfinex","ETHUSD",1746729625082,0.025,2073.4,2073.3,4.82322866]
["bitfinex","ETHUSD",1746729625478,0.025,2073.4,2073.3,5.19303264]
["bitfinex","ETHUSD",1746729625685,5.57545444,2074.8,2073.5,0.7789]
["bitfinex","ETHUSD",1746729625900,4.82059102,2074.5,2073.5,10.90819699]
["bitfinex","ETHUSD",1746729626132,0.7557,2074.8,2073.9,4.82182508]
["bitfinex","ETHUSD",1746729626336,0.10730857,2074.4,2074.3,4.82090343]
["bitfinex","ETHUSD",1746729626483,5.07045044,2075.4,2074.3,0.04819665]
["bitfinex","ETHUSD",1746729626679,4.81950937,2074.9,2074.3,8.07]
["bitfinex","ETHUSD",1746729626882,4.81974166,2074.8,2073.7,23.44773907]
["bitfinex","ETHUSD",1746729627081,0.10409332,2074.8,2074.1,4.007]
["bitfinex","ETHUSD",1746729627283,4.82034042,2074.6,2074.1,4.007]
["bitfinex","ETHUSD",1746729627587,0.10403532,2074.5,2074.1,4.007]
["bitfinex","ETHUSD",1746729627794,4.8210881,2074.3,2074.1,4.007]
["bitfinex","ETHUSD",1746729627998,4.82180482,2074.0,2073.4,4.7728]
["bitfinex","ETHUSD",1746729628285,3.774,2074.4,2073.4,4.7728]
["bitfinex","ETHUSD",1746729628286,0.10092791,2073.9,2073.4,14.90233482]
["bitfinex","ETHUSD",1746729628507,0.10092791,2073.9,2073.5,0.04821542]
["bitfinex","ETHUSD",1746729628706,0.774,2074.4,2073.1,0.7811]
["bitfinex","ETHUSD",1746729628707,4.82276344,2073.5,2073.1,0.7811]
["bitfinex","ETHUSD",1746729628907,4.82276344,2073.5,2072.9,17.385]
["bitfinex","ETHUSD",1746729628908,0.48227634,2073.5,2072.9,17.385]
["bitfinex","ETHUSD",1746729629111,4.92180694,2073.4,2072.8,0.7811]
["bitfinex","ETHUSD",1746729629281,0.0987172,2073.4,2073.1,4.8235369]
["bitfinex","ETHUSD",1746729629482,0.0987172,2073.4,2073.2,12.97060978]
["bitfinex","ETHUSD",1746729629725,4.82195133,2073.9,2073.2,12.9223825]
["bitfinex","ETHUSD",1746729629919,0.09605139,2073.3,2073.2,17.73233188]
["bitfinex","ETHUSD",1746729630221,4.8207973,2074.4,2073.7,4.82217061]
["bitfinex","ETHUSD",1746729630402,4.82092017,2074.3,2073.8,8.096]
["bitfinex","ETHUSD",1746729630603,4.82171488,2074.0,2073.8,8.096]
["bitfinex","ETHUSD",1746729630819,0.09831797,2073.9,2073.8,8.096]
["bitfinex","ETHUSD",1746729631022,4.82148019,2074.1,2073.8,8.096]
["bitfinex","ETHUSD",1746729631023,4.82158575,2074.1,2073.8,8.096]
["bitfinex","ETHUSD",1746729631221,4.92015123,2073.9,2073.8,4.006]
["bitfinex","ETHUSD",1746729631953,4.82249509,2073.7,2073.4,8.8762]
["bitfinex","ETHUSD",1746729632242,0.09831797,2073.9,2073.2,17.38]
["bitfinex","ETHUSD",1746729632243,0.22179909,2073.6,2073.2,17.38]
["bitfinex","ETHUSD",1746729632395,4.82276344,2073.5,2073.3,8.088]
["bitfinex","ETHUSD",1746729632601,4.82322866,2073.3,2073.2,17.38]
["bitfinex","ETHUSD",1746729632837,1.20664111,2073.3,2072.7,0.7597]
["bitfinex","ETHUSD",1746729633044,4.82369398,2073.1,2072.4,0.7597]
["bitfinex","ETHUSD",1746729633198,4.82476586,2072.7,2072.4,8.085]
["bitfinex","ETHUSD",1746729633395,4.82509047,2072.5,2072.4,8.085]
["bitfinex","ETHUSD",1746729633635,4.82536066,2072.4,2071.7,0.7828]
["bitfinex","ETHUSD",1746729633934,4.82558386,2072.3,2071.9,8.085]
["bitfinex","ETHUSD",1746729634104,5.04036667,2072.3,2071.9,8.44142961]
["bitfinex","ETHUSD",1746729634307,0.21478281,2072.3,2071.9,8.44142961]
["bitfinex","ETHUSD",1746729634528,4.82593742,2072.2,2071.9,8.44142961]
["bitfinex","ETHUSD",1746729634725,4.82511824,2072.5,2071.9,8.44142961]
["bitfinex","ETHUSD",1746729634926,0.21195597,2072.1,2071.7,0.7828]
["bitfinex","ETHUSD",1746729635137,4.82765279,2071.4,2071.3,0.8072]
["bitfinex","ETHUSD",1746729635351,4.82765279,2071.4,2070.9,3.0]
["bitfinex","ETHUSD",1746729635352,4.8279141,2071.3,2071.0,4.8999]
["bitfinex","ETHUSD",1746729635718,0.20151912,2071.2,2071.0,4.8999]
["bitfinex","ETHUSD",1746729635922,0.20151912,2071.2,2071.0,4.082]
["bitfinex","ETHUSD",1746729635923,4.82825197,2071.2,2071.0,4.082]
["bitfinex","ETHUSD",1746729636136,0.1987035,2071.1,2071.0,4.13028063]
["bitfinex","ETHUSD",1746729636560,4.82812379,2071.2,2071.0,4.13028063]
["bitfinex","ETHUSD",1746729636745,0.20438618,2071.1,2071.0,4.082]
["bitfinex","ETHUSD",1746729637356,5.03273826,2071.1,2071.0,4.082]
["bitfinex","ETHUSD",1746729637674,4.82858522,2071.0,2070.9,4.005]
["bitfinex","ETHUSD",1746729637883,4.82938395,2070.7,2070.6,4.062]
["bitfinex","ETHUSD",1746729638032,4.8291586,2070.8,2070.6,4.062]
["bitfinex","ETHUSD",1746729638375,5.02965721,2070.7,2070.6,4.062]
["bitfinex","ETHUSD",1746729638875,0.20037243,2070.7,2070.6,4.062]
["bitfinex","ETHUSD",1746729639376,4.82855913,2071.1,2070.6,5.68932805]
["bitfinex","ETHUSD",1746729639656,4.82951801,2070.6,2070.5,4.005]
["bitfinex","ETHUSD",1746729640059,4.82988178,2070.5,2070.2,4.052]
["bitfinex","ETHUSD",1746729640260,0.19873312,2070.6,2070.2,8.8824472]
["bitfinex","ETHUSD",1746729640446,8.02713899,2070.4,2069.3,0.7931]
["bitfinex","ETHUSD",1746729640802,4.92769488,2071.4,2069.3,0.7931]
["bitfinex","ETHUSD",1746729640803,4.82694978,2071.8,2071.0,3.0]
["bitfinex","ETHUSD",1746729640939,4.82788271,2071.4,2071.0,4.359]
["bitfinex","ETHUSD",1746729641142,5.62298298,2072.1,2071.1,0.04828004]
["bitfinex","ETHUSD",1746729641358,5.62298298,2072.1,2071.0,4.359]
["bitfinex","ETHUSD",1746729641359,4.82781975,2071.4,2071.0,4.359]
["bitfinex","ETHUSD",1746729641558,8.49144609,2072.1,2071.0,4.359]
["bitfinex","ETHUSD",1746729641757,9.97010326,2072.1,2071.0,4.359]
["bitfinex","ETHUSD",1746729642068,4.82752241,2071.5,2071.0,4.87684051]
["bitfinex","ETHUSD",1746729642269,4.82752241,2071.5,2071.0,4.82844886]
["bitfinex","ETHUSD",1746729642584,4.82648776,2071.9,2070.9,4.37]
["bitfinex","ETHUSD",1746729642783,4.82776251,2071.4,2070.9,4.4182823]
["bitfinex","ETHUSD",1746729642987,0.71562714,2071.8,2070.9,4.4182823]
["bitfinex","ETHUSD",1746729643192,5.00389393,2071.3,2070.9,4.4182823]
["bitfinex","ETHUSD",1746729643479,5.00373552,2071.3,2070.9,9.24692066]
["bitfinex","ETHUSD",1746729643685,5.00373552,2071.3,2070.9,4.4182823]
["bitfinex","ETHUSD",1746729643686,0.17583742,2071.3,2070.9,4.4182823]
["bitfinex","ETHUSD",1746729643841,0.17583742,2071.3,2070.9,9.24689582]
["bitfinex","ETHUSD",1746729644038,5.00373307,2071.3,2070.9,9.246998]
["bitfinex","ETHUSD",1746729644242,0.17583742,2071.3,2070.9,4.37]
["bitfinex","ETHUSD",1746729644479,4.82822682,2071.2,2070.9,4.37]
["bitfinex","ETHUSD",1746729644653,0.8277,2071.5,2070.9,4.37]
["bitfinex","ETHUSD",1746729644854,4.82858522,2071.0,2070.9,4.37]
["bitfinex","ETHUSD",1746729645171,4.82850633,2071.1,2070.9,4.37]
["bitfinex","ETHUSD",1746729645361,5.00325308,2071.0,2070.9,4.37]
["bitfinex","ETHUSD",1746729645543,4.82892554,2070.9,2070.5,4.335]
["bitfinex","ETHUSD",1746729645761,4.82959752,2070.6,2070.2,4.83043622]
["bitfinex","ETHUSD",1746729645961,4.83025326,2070.3,2070.1,6.11]
["bitfinex","ETHUSD",1746729646157,4.83045116,2070.2,2070.1,6.11]
["bitfinex","ETHUSD",1746729646669,4.83068569,2070.1,2069.9,8.689]
["bitfinex","ETHUSD",1746729647208,0.16765053,2070.0,2069.9,10.07860287]
["bitfinex","ETHUSD",1746729647409,4.82987491,2070.5,2070.0,4.83077069]
["bitfinex","ETHUSD",1746729647610,4.99824361,2070.4,2070.1,0.04830117]
["bitfinex","ETHUSD",1746729647815,0.16824963,2070.4,2070.1,0.04830117]
["bitfinex","ETHUSD",1746729648198,0.16824963,2070.4,2070.1,10.9889824]
["bitfinex","ETHUSD",1746729648376,4.82999053,2070.4,2070.1,7.7336434]
["bitfinex","ETHUSD",1746729648587,0.16798278,2070.3,2070.1,7.78194224]
["bitfinex","ETHUSD",1746729648892,0.8108,2070.7,2070.2,6.11]
["bitfinex","ETHUSD",1746729649101,4.82955017,2070.6,2070.2,10.94030028]
["bitfinex","ETHUSD",1746729649418,5.64026976,2070.7,2070.2,10.94030028]
["bitfinex","ETHUSD",1746729649767,4.82953066,2070.6,2070.2,10.94030028]
["bitfinex","ETHUSD",1746729650211,0.16884021,2070.5,2070.2,10.94030028]
["bitfinex","ETHUSD",1746729650508,0.16884021,2070.5,2070.3,4.87840905]
["bitfinex","ETHUSD",1746729650712,0.16884021,2070.5,2070.2,6.9241]
["bitfinex","ETHUSD",1746729650884,4.99867907,2070.5,2070.2,10.414]
["bitfinex","ETHUSD",1746729651080,4.83008497,2070.4,2070.2,10.414]
["bitfinex","ETHUSD",1746729651280,4.99867907,2070.5,2070.2,10.414]
["bitfinex","ETHUSD",1746729651479,0.16738693,2070.3,2070.2,10.414]
["bitfinex","ETHUSD",1746729651667,4.83007668,2070.4,2070.2,10.414]
["bitfinex","ETHUSD",1746729651868,4.99760477,2070.3,2070.2,10.414]
["bitfinex","ETHUSD",1746729652102,4.99760477,2070.3,2070.2,6.11]
["bitfinex","ETHUSD",1746729652406,6.54491703,2070.3,2069.7,4.64687253]
["bitfinex","ETHUSD",1746729652707,4.83118454,2069.9,2069.7,4.64687253]
["bitfinex","ETHUSD",1746729652865,4.83138467,2069.8,2069.7,4.289]
["bitfinex","ETHUSD",1746729653071,4.83280099,2069.2,2068.7,0.8027]
["bitfinex","ETHUSD",1746729653373,4.83265661,2069.3,2068.9,4.83347047]
["bitfinex","ETHUSD",1746729653694,4.83265661,2069.3,2068.9,1.05180757]
["bitfinex","ETHUSD",1746729654002,4.99082774,2069.2,2068.9,1.05180757]
["bitfinex","ETHUSD",1746729654308,4.99082774,2069.2,2068.4,13.46863545]
["bitfinex","ETHUSD",1746729654309,4.83325277,2069.0,2068.5,4.83427582]
["bitfinex","ETHUSD",1746729654534,4.83343531,2069.0,2068.6,4.286]
["bitfinex","ETHUSD",1746729654816,0.1562099,2068.9,2068.6,4.33433542]
["bitfinex","ETHUSD",1746729655020,0.1562099,2068.9,2068.6,4.286]
["bitfinex","ETHUSD",1746729655175,3.0,2069.5,2068.6,4.286]
["bitfinex","ETHUSD",1746729655375,9.66732182,2068.9,2068.6,5.795437]
["bitfinex","ETHUSD",1746729655616,4.83385325,2068.8,2068.6,5.74710088]
["bitfinex","ETHUSD",1746729655814,4.98939726,2068.8,2068.6,5.74710088]
["bitfinex","ETHUSD",1746729656017,4.9893302,2068.8,2068.4,4.83452777]
["bitfinex","ETHUSD",1746729656324,4.98926872,2068.8,2068.4,4.83452777]
["bitfinex","ETHUSD",1746729656625,4.83431801,2068.6,2068.1,4.64988988]
["bitfinex","ETHUSD",1746729656797,0.15372781,2068.5,2067.6,0.8005]
["bitfinex","ETHUSD",1746729656991,0.15372781,2068.5,2067.7,0.04835351]
["bitfinex","ETHUSD",1746729656992,4.83542967,2068.1,2067.7,0.04835351]
["bitfinex","ETHUSD",1746729657194,0.796,2068.4,2067.6,0.04835602]
["bitfinex","ETHUSD",1746729657195,0.15153281,2068.0,2067.6,0.04835602]
["bitfinex","ETHUSD",1746729657401,0.15153281,2068.0,2067.6,2.65619162]
["bitfinex","ETHUSD",1746729657402,4.8356053,2068.0,2067.6,2.65619162]
["bitfinex","ETHUSD",1746729657614,0.14922692,2067.9,2067.6,7.49263082]
["bitfinex","ETHUSD",1746729657777,0.796,2068.4,2067.7,4.83616014]
["bitfinex","ETHUSD",1746729657778,4.835249,2068.2,2067.7,4.83616014]
["bitfinex","ETHUSD",1746729657975,0.15017428,2068.1,2067.6,7.4925814]
["bitfinex","ETHUSD",1746729658208,4.9855315,2068.1,2067.6,7.4925814]
["bitfinex","ETHUSD",1746729658416,4.9855315,2068.1,2067.7,6.50417955]
["bitfinex","ETHUSD",1746729658619,0.15017428,2068.1,2067.7,6.50417266]
["bitfinex","ETHUSD",1746729658918,0.15017428,2068.1,2068.0,4.83558994]
["bitfinex","ETHUSD",1746729659113,0.15017428,2068.1,2067.9,4.83569534]
["bitfinex","ETHUSD",1746729659319,0.796,2068.4,2067.7,6.50404642]
["bitfinex","ETHUSD",1746729659614,4.83512467,2068.2,2067.7,13.50147124]
["bitfinex","ETHUSD",1746729659789,0.14979851,2068.1,2067.8,0.7862]
["bitfinex","ETHUSD",1746729659993,4.83431499,2068.6,2068.0,4.83558994]
["bitfinex","ETHUSD",1746729660190,5.65345277,2069.0,2067.8,0.7862]
["bitfinex","ETHUSD",1746729660396,4.83434896,2068.6,2068.0,4.83542511]
["bitfinex","ETHUSD",1746729660689,4.98637727,2068.5,2068.0,4.88377481]
["bitfinex","ETHUSD",1746729660897,4.98637727,2068.5,2067.9,0.94032]
["bitfinex","ETHUSD",1746729660898,0.15184177,2068.5,2067.9,0.94032]
["bitfinex","ETHUSD",1746729661210,4.83395369,2068.7,2067.9,0.98867009]
["bitfinex","ETHUSD",1746729661412,4.83528063,2068.2,2067.7,13.45316972]
["bitfinex","ETHUSD",1746729661591,0.14475326,2068.1,2067.8,4.88440604]
["bitfinex","ETHUSD",1746729661793,4.83497093,2068.3,2067.8,4.88422035]
["bitfinex","ETHUSD",1746729662026,4.98032353,2068.2,2067.8,1.65926001]
["bitfinex","ETHUSD",1746729662212,4.98032353,2068.2,2067.8,1.6109056]
["bitfinex","ETHUSD",1746729662497,4.98043387,2068.2,2067.8,1.6109056]
["bitfinex","ETHUSD",1746729663520,4.83572015,2068.0,2067.8,1.6109056]
["bitfinex","ETHUSD",1746729663722,4.98044342,2068.2,2067.8,4.83605612]
["bitfinex","ETHUSD",1746729663901,0.1434865,2067.9,2067.8,4.83605612]
["bitfinex","ETHUSD",1746729664221,0.14366187,2067.9,2067.7,4.83627261]
["bitfinex","ETHUSD",1746729664425,0.14366187,2067.9,2067.7,4.88446141]
["bitfinex","ETHUSD",1746729664745,5.13520915,2068.2,2067.8,6.44322351]
["bitfinex","ETHUSD",1746729664892,0.3,2068.2,2067.7,0.04835679]
["bitfinex","ETHUSD",1746729665096,0.3,2068.2,2067.6,8.581]
["bitfinex","ETHUSD",1746729665097,0.14443387,2068.1,2067.6,8.581]
["bitfinex","ETHUSD",1746729665293,0.95033387,2068.1,2067.6,4.352]
["bitfinex","ETHUSD",1746729665499,4.83592356,2067.9,2067.6,4.352]
["bitfinex","ETHUSD",1746729665701,4.83617356,2067.8,2067.5,0.37044821]
["bitfinex","ETHUSD",1746729665915,0.14181244,2067.8,2067.6,0.43749004]
["bitfinex","ETHUSD",1746729666113,4.83629153,2067.7,2067.6,0.43749004]
["bitfinex","ETHUSD",1746729666350,4.8361467,2067.8,2067.6,0.43749004]
["bitfinex","ETHUSD",1746729666643,4.97784941,2067.7,2067.6,0.43749004]
["bitfinex","ETHUSD",1746729667144,4.83680075,2067.5,2067.2,0.43749004]
["bitfinex","ETHUSD",1746729667312,0.14155788,2067.7,2067.2,0.43749004]
["bitfinex","ETHUSD",1746729667513,0.13934067,2067.4,2067.3,5.70467221]
["bitfinex","ETHUSD",1746729667743,4.83604918,2067.9,2067.4,4.83686944]
["bitfinex","ETHUSD",1746729668051,4.83595833,2067.9,2067.5,4.88498077]
["bitfinex","ETHUSD",1746729668210,5.13523321,2068.2,2067.5,0.04835979]
["bitfinex","ETHUSD",1746729668543,4.8356377,2068.0,2067.6,9.04452544]
["bitfinex","ETHUSD",1746729668749,4.8358607,2067.9,2067.6,4.208]
["bitfinex","ETHUSD",1746729669136,4.83577373,2068.0,2067.6,9.04448703]
["bitfinex","ETHUSD",1746729669337,5.13524004,2068.2,2067.8,4.83597615]
["bitfinex","ETHUSD",1746729669643,4.83574596,2068.0,2067.6,9.80586443]
["bitfinex","ETHUSD",1746729669848,4.83574596,2068.0,2067.7,0.43749004]
["bitfinex","ETHUSD",1746729670238,4.83605764,2067.8,2067.7,0.43749004]
["bitfinex","ETHUSD",1746729670616,5.65025764,2067.8,2067.7,0.43749004]
["bitfinex","ETHUSD",1746729670915,4.83640302,2067.7,2067.3,4.83720727]
["bitfinex","ETHUSD",1746729671142,4.83655186,2067.6,2067.2,5.27484834]
["bitfinex","ETHUSD",1746729671330,4.83655186,2067.6,2067.2,7.24245214]
["bitfinex","ETHUSD",1746729671725,0.8142,2067.8,2067.2,2.40509384]
["bitfinex","ETHUSD",1746729671924,4.83686974,2067.5,2067.2,0.43749004]
["bitfinex","ETHUSD",1746729672245,4.83707424,2067.4,2067.2,0.43749004]
["bitfinex","ETHUSD",1746729672843,5.65025777,2067.8,2067.2,0.43749004]
["bitfinex","ETHUSD",1746729673012,4.8372273,2067.3,2067.2,0.43749004]
["bitfinex","ETHUSD",1746729673212,4.83662978,2067.6,2067.2,4.83731832]
["bitfinex","ETHUSD",1746729673438,0.8142,2067.8,2067.4,4.83677194]
["bitfinex","ETHUSD",1746729673631,4.83597048,2067.9,2067.4,4.83677194]
["bitfinex","ETHUSD",1746729673839,4.835676,2068.0,2067.6,4.8364961]
["bitfinex","ETHUSD",1746729674062,5.13528892,2068.2,2067.7,13.2834973]
["bitfinex","ETHUSD",1746729674266,4.83562557,2068.0,2067.7,8.399]
["bitfinex","ETHUSD",1746729674422,0.3,2068.2,2067.7,10.25456526]
["bitfinex","ETHUSD",1746729674623,5.13523692,2068.2,2067.8,4.83594755]
["bitfinex","ETHUSD",1746729674853,0.3,2068.2,2067.8,0.7505]
["bitfinex","ETHUSD",1746729675160,4.83545976,2068.1,2067.7,13.28355924]
["bitfinex","ETHUSD",1746729675340,5.13521903,2068.2,2067.8,5.27369532]
["bitfinex","ETHUSD",1746729675645,0.3,2068.2,2068.0,4.83550151]
["bitfinex","ETHUSD",1746729675857,0.3,2068.2,2068.1,4.83535612]
["bitfinex","ETHUSD",1746729676032,0.3,2068.2,2068.1,37.44217532]
["bitfinex","ETHUSD",1746729676235,10.13786644,2069.7,2069.1,4.83288627]
["bitfinex","ETHUSD",1746729676236,4.83172276,2069.7,2069.1,4.83288627]
["bitfinex","ETHUSD",1746729676442,0.8196,2069.7,2069.0,13.24310573]
["bitfinex","ETHUSD",1746729676643,4.8324577,2069.4,2069.0,13.24324261]
["bitfinex","ETHUSD",1746729676856,4.8324577,2069.4,2069.0,8.41]
["bitfinex","ETHUSD",1746729677088,4.8320418,2069.6,2069.1,4.83292188]
["bitfinex","ETHUSD",1746729677371,4.8312929,2069.9,2069.2,4.83278561]
["bitfinex","ETHUSD",1746729677533,0.7559,2070.2,2069.4,0.8021]
["bitfinex","ETHUSD",1746729677728,4.83091787,2070.0,2069.4,5.63431523]
["bitfinex","ETHUSD",1746729677928,4.83124943,2069.9,2069.4,5.682632]
["bitfinex","ETHUSD",1746729678148,4.83124943,2069.9,2069.5,4.83205784]
["bitfinex","ETHUSD",1746729678352,4.83101729,2070.0,2069.6,5.26947237]
["bitfinex","ETHUSD",1746729678558,5.58641027,2070.2,2069.7,0.04831438]
["bitfinex","ETHUSD",1746729678758,4.83069804,2070.1,2069.7,0.04831438]
["bitfinex","ETHUSD",1746729678978,6.14511365,2070.2,2069.7,4.87991402]
["bitfinex","ETHUSD",1746729679278,4.83032788,2070.3,2069.7,4.87971187]
["bitfinex","ETHUSD",1746729679444,4.8304594,2070.2,2069.8,4.83125143]
["bitfinex","ETHUSD",1746729679639,3.824,2070.5,2069.9,0.43764621]
["bitfinex","ETHUSD",1746729679975,5.58701787,2070.0,2069.9,0.43764621]
["bitfinex","ETHUSD",1746729680549,4.83091787,2070.0,2069.5,4.83194236]
["bitfinex","ETHUSD",1746729680739,4.83078032,2070.1,2069.4,0.43764621]
["bitfinex","ETHUSD",1746729680960,0.7561,2070.4,2069.9,4.83093854]
["bitfinex","ETHUSD",1746729681165,4.8303454,2070.3,2069.9,8.396]
["bitfinex","ETHUSD",1746729681379,4.83021784,2070.3,2070.0,0.43764621]
["bitfinex","ETHUSD",1746729681812,4.8303203,2070.3,2070.0,0.43764621]
["bitfinex","ETHUSD",1746729681963,4.8306845,2070.1,2070.0,0.43764621]
["bitfinex","ETHUSD",1746729682299,5.31375295,2070.1,2070.0,0.43764621]
["bitfinex","ETHUSD",1746729682795,9.11025295,2070.1,2070.0,0.43764621]
["bitfinex","ETHUSD",1746729683511,4.83185156,2069.6,2069.5,0.43764621]
["bitfinex","ETHUSD",1746729684388,4.83171394,2069.7,2069.2,8.373]
["bitfinex","ETHUSD",1746729684711,4.83196478,2069.6,2069.2,8.373]
["bitfinex","ETHUSD",1746729684909,4.83163758,2069.7,2069.3,4.83243047]
["bitfinex","ETHUSD",1746729685295,4.83149832,2069.8,2069.4,0.43764621]
["bitfinex","ETHUSD",1746729685611,4.83172608,2069.7,2069.4,0.43764621]
["bitfinex","ETHUSD",1746729685808,4.83128287,2069.9,2069.4,0.43764621]
["bitfinex","ETHUSD",1746729686111,4.8313592,2069.9,2069.4,5.26985813]
["bitfinex","ETHUSD",1746729686270,4.8313592,2069.9,2069.5,4.83204861]
["bitfinex","ETHUSD",1746729686472,4.8313592,2069.9,2069.5,5.26969482]
["bitfinex","ETHUSD",1746729686709,4.8313592,2069.9,2069.5,0.43764621]
["bitfinex","ETHUSD",1746729687121,4.83103173,2070.0,2069.5,0.43764621]
["bitfinex","ETHUSD",1746729687284,9.66264531,2069.9,2069.5,0.43764621]
["bitfinex","ETHUSD",1746729687489,4.83185156,2069.6,2069.5,0.43764621]
["bitfinex","ETHUSD",1746729688396,4.83208504,2069.5,2069.4,6.11]
["bitfinex","ETHUSD",1746729689098,4.83155235,2069.8,2069.4,6.11]
["bitfinex","ETHUSD",1746729689302,6.1103208,2070.1,2069.4,6.11]
["bitfinex","ETHUSD",1746729689606,6.11033686,2070.1,2069.3,10.94235086]
["bitfinex","ETHUSD",1746729689928,4.8303962,2070.3,2069.8,4.83122546]
["bitfinex","ETHUSD",1746729690109,4.83048989,2070.2,2069.8,4.83122546]
["bitfinex","ETHUSD",1746729690316,4.83048989,2070.2,2069.8,4.83137742]
["bitfinex","ETHUSD",1746729690830,4.83030782,2070.3,2069.9,4.83113431]
["bitfinex","ETHUSD",1746729691205,4.82989423,2070.5,2070.0,4.87900836]
["bitfinex","ETHUSD",1746729691406,4.82975126,2070.5,2070.0,4.87900836]
["bitfinex","ETHUSD",1746729691607,0.8173,2070.6,2069.9,0.7797]
["bitfinex","ETHUSD",1746729691815,4.8303106,2070.3,2069.9,5.61066618]
["bitfinex","ETHUSD",1746729692016,4.83035532,2070.3,2069.9,0.82800559]
["bitfinex","ETHUSD",1746729692242,0.8173,2070.6,2070.0,4.83083184]
["bitfinex","ETHUSD",1746729692409,4.82990516,2070.5,2070.0,4.83071667]
["bitfinex","ETHUSD",1746729692730,4.83046002,2070.2,2069.9,0.7797]
["bitfinex","ETHUSD",1746729692932,4.83046002,2070.2,2070.0,8.306]
["bitfinex","ETHUSD",1746729693542,4.83085112,2070.1,2069.8,10.31]
["bitfinex","ETHUSD",1746729694038,4.83059514,2070.2,2069.8,10.31]
["bitfinex","ETHUSD",1746729694233,4.83082203,2070.1,2069.8,10.31]
["bitfinex","ETHUSD",1746729694436,4.83058557,2070.2,2069.8,6.11]
["bitfinex","ETHUSD",1746729694739,4.83058557,2070.2,2069.8,19.24638237]
["bitfinex","ETHUSD",1746729694942,4.83094745,2070.0,2069.8,14.415]
["bitfinex","ETHUSD",1746729695139,4.84663246,2070.4,2069.8,6.11]
["bitfinex","ETHUSD",1746729695140,4.83115126,2069.9,2069.8,6.11]
["bitfinex","ETHUSD",1746729695443,4.83173145,2069.7,2069.5,8.301]
["bitfinex","ETHUSD",1746729695741,4.83127168,2069.9,2069.5,8.299]
["bitfinex","ETHUSD",1746729695908,4.83138478,2069.8,2069.4,4.83218018]
["bitfinex","ETHUSD",1746729696240,4.83157751,2069.8,2069.4,8.296]
["bitfinex","ETHUSD",1746729696428,4.83157751,2069.8,2069.4,13.12814248]
["bitfinex","ETHUSD",1746729696830,4.83164196,2069.7,2069.4,8.296]
["bitfinex","ETHUSD",1746729697150,4.83100019,2070.0,2069.6,4.83177108]
["bitfinex","ETHUSD",1746729697444,4.83100019,2070.0,2069.6,5.59787108]
["bitfinex","ETHUSD",1746729697641,0.82827034,2070.4,2069.6,0.7661]
["bitfinex","ETHUSD",1746729698011,0.82827034,2070.4,2069.7,4.87992871]
["bitfinex","ETHUSD",1746729698341,4.83054264,2070.2,2069.8,4.83129037]
["bitfinex","ETHUSD",1746729698710,4.83055518,2070.2,2069.8,4.83129149]
["bitfinex","ETHUSD",1746729698921,4.83081877,2070.1,2069.6,6.8761]
["bitfinex","ETHUSD",1746729699116,4.83081877,2070.1,2069.6,11.70779774]
["bitfinex","ETHUSD",1746729699341,0.48308188,2070.1,2069.6,10.9531]
["bitfinex","ETHUSD",1746729699543,4.83104902,2070.0,2069.6,15.78493875]
["bitfinex","ETHUSD",1746729699949,4.83087331,2070.1,2069.6,10.9531]
["bitfinex","ETHUSD",1746729700144,4.83057721,2070.2,2069.8,4.8313024]
["bitfinex","ETHUSD",1746729700617,4.83077085,2070.1,2069.7,12.99059392]
["bitfinex","ETHUSD",1746729700817,4.83060338,2070.2,2069.7,12.99046041]
["bitfinex","ETHUSD",1746729701017,4.83070805,2070.1,2069.7,12.99046041]
["bitfinex","ETHUSD",1746729701344,4.84669345,2070.4,2070.0,4.83089394]
["bitfinex","ETHUSD",1746729701526,0.01657034,2070.4,2070.1,4.8306347]
["bitfinex","ETHUSD",1746729701721,0.01657034,2070.4,2070.0,4.83076812]
["bitfinex","ETHUSD",1746729701947,4.83021784,2070.3,2069.9,6.11]
["bitfinex","ETHUSD",1746729702247,4.83068599,2070.1,2069.9,6.11]
["bitfinex","ETHUSD",1746729702415,4.83058954,2070.2,2069.9,6.11]
["bitfinex","ETHUSD",1746729702613,4.83058954,2070.2,2069.6,0.7661]
["bitfinex","ETHUSD",1746729702614,5.79834208,2070.2,2069.6,0.7661]
["bitfinex","ETHUSD",1746729702811,5.79834208,2070.2,2069.4,12.98523379]
["bitfinex","ETHUSD",1746729702812,4.83149371,2069.8,2069.4,12.98523379]
["bitfinex","ETHUSD",1746729703211,4.83097611,2070.0,2069.6,4.83183589]
["bitfinex","ETHUSD",1746729704968,4.83120558,2069.9,2069.5,12.97097798]
["bitfinex","ETHUSD",1746729705374,4.83120558,2069.9,2069.2,0.7918]
["bitfinex","ETHUSD",1746729705375,6.2637596,2070.2,2069.2,0.7918]
["bitfinex","ETHUSD",1746729705542,4.83217321,2069.5,2069.3,0.44148749]
["bitfinex","ETHUSD",1746729705743,4.83231854,2069.4,2069.3,0.44148749]
["bitfinex","ETHUSD",1746729706267,5.65421854,2069.4,2069.3,0.44148749]
["bitfinex","ETHUSD",1746729706865,4.83306896,2069.1,2068.9,0.44163171]
["bitfinex","ETHUSD",1746729707240,4.83256494,2069.3,2068.9,5.27504514]
["bitfinex","ETHUSD",1746729707563,4.83256494,2069.3,2068.9,0.96913622]
["bitfinex","ETHUSD",1746729707758,4.83256494,2069.3,2069.0,0.44163171]
["bitfinex","ETHUSD",1746729708152,4.83279621,2069.2,2069.0,0.44163171]
["bitfinex","ETHUSD",1746729708355,4.83197856,2069.6,2069.1,0.7551]
["bitfinex","ETHUSD",1746729708678,0.8112,2069.8,2069.1,0.7551]
["bitfinex","ETHUSD",1746729708679,4.83238632,2069.4,2069.1,0.7551]
["bitfinex","ETHUSD",1746729708835,4.83258601,2069.3,2069.1,1.19673171]
["bitfinex","ETHUSD",1746729709037,4.83258601,2069.3,2069.1,0.44163171]
["bitfinex","ETHUSD",1746729709852,4.83278561,2069.2,2069.1,0.44163171]
["bitfinex","ETHUSD",1746729710030,5.79932277,2069.2,2069.1,0.44163171]
["bitfinex","ETHUSD",1746729710467,4.83278561,2069.2,2069.1,0.44163171]
["bitfinex","ETHUSD",1746729711041,4.83278561,2069.2,2068.8,1.19673171]
["bitfinex","ETHUSD",1746729711246,4.83278561,2069.2,2068.8,6.03044851]
["bitfinex","ETHUSD",1746729711441,4.83261584,2069.3,2068.9,4.83343101]
["bitfinex","ETHUSD",1746729711850,0.8112,2069.8,2069.0,0.04833156]
["bitfinex","ETHUSD",1746729712174,0.8112,2069.8,2069.2,4.83278204]
["bitfinex","ETHUSD",1746729712175,4.8320271,2069.6,2069.2,4.83278204]
["bitfinex","ETHUSD",1746729712479,4.83130296,2069.9,2069.4,5.64120933]
["bitfinex","ETHUSD",1746729712640,4.83130296,2069.9,2069.5,4.83206174]
["bitfinex","ETHUSD",1746729712839,4.83130296,2069.9,2069.4,5.64107737]
["bitfinex","ETHUSD",1746729713041,4.83130296,2069.9,2069.4,0.8089]
["bitfinex","ETHUSD",1746729713042,4.83150968,2069.8,2069.4,0.8089]
["bitfinex","ETHUSD",1746729713351,4.83142515,2069.8,2069.4,0.8089]
["bitfinex","ETHUSD",1746729713557,4.83142515,2069.8,2069.4,5.641138]
["bitfinex","ETHUSD",1746729714777,5.38001524,2069.9,2069.4,5.64106804]
["bitfinex","ETHUSD",1746729715275,10.21137393,2069.9,2069.4,5.64104494]
["bitfinex","ETHUSD",1746729715596,4.83142059,2069.8,2069.4,9.63204494]
["bitfinex","ETHUSD",1746729715878,4.83117057,2069.9,2069.5,4.83196757]
["bitfinex","ETHUSD",1746729716584,4.83117057,2069.9,2069.5,8.91696757]
["bitfinex","ETHUSD",1746729716756,4.83117057,2069.9,2069.5,12.90296757]
["bitfinex","ETHUSD",1746729717085,4.8309977,2070.0,2069.5,8.071]
["bitfinex","ETHUSD",1746729717288,4.83126366,2069.9,2069.5,12.90307367]
["bitfinex","ETHUSD",1746729718163,9.66262333,2069.9,2069.5,12.89007367]
["bitfinex","ETHUSD",1746729718350,4.83049334,2070.2,2069.5,8.058]
["bitfinex","ETHUSD",1746729718553,4.83071763,2070.1,2069.7,4.83143234]
["bitfinex","ETHUSD",1746729719277,4.83071763,2070.1,2069.8,0.44029843]
["bitfinex","ETHUSD",1746729719481,4.83081704,2070.1,2069.8,0.44029843]
["bitfinex","ETHUSD",1746729720407,4.83068873,2070.1,2069.8,0.44029843]
["bitfinex","ETHUSD",1746729720584,4.84669085,2070.4,2070.0,4.8308955]
["bitfinex","ETHUSD",1746729720780,10.64455081,2070.4,2069.9,5.62921742]
["bitfinex","ETHUSD",1746729721187,4.83023238,2070.3,2069.9,5.62921742]
["bitfinex","ETHUSD",1746729721382,4.83030623,2070.3,2069.9,5.62934569]
["bitfinex","ETHUSD",1746729721585,4.82797769,2071.3,2070.3,4.83021784]
["bitfinex","ETHUSD",1746729721791,0.8107,2071.6,2070.5,0.7812]
["bitfinex","ETHUSD",1746729722099,0.8107,2071.6,2070.7,4.82919912]
["bitfinex","ETHUSD",1746729722100,4.82825993,2071.2,2070.7,4.82919912]
["bitfinex","ETHUSD",1746729722302,0.96562394,2071.2,2070.8,0.04828725]
["bitfinex","ETHUSD",1746729722604,4.82782572,2071.4,2070.9,4.82869248]
["bitfinex","ETHUSD",1746729722967,4.97786211,2071.3,2070.9,4.82869248]
["bitfinex","ETHUSD",1746729723310,0.14990926,2071.3,2071.1,4.82831073]
["bitfinex","ETHUSD",1746729723512,5.62319035,2072.0,2071.5,4.82721207]
["bitfinex","ETHUSD",1746729723713,4.82309665,2073.4,2071.6,4.13227204]
["bitfinex","ETHUSD",1746729723714,0.15839494,2071.9,2071.6,4.13227204]
["bitfinex","ETHUSD",1746729724012,4.82516674,2072.5,2071.9,4.82634835]
["bitfinex","ETHUSD",1746729724193,4.824972,2072.6,2072.1,5.6105117]
["bitfinex","ETHUSD",1746729724370,0.14765421,2072.5,2072.3,4.82553473]
["bitfinex","ETHUSD",1746729724705,8.98925914,2072.9,2072.8,4.82439212]
["bitfinex","ETHUSD",1746729724864,9.12553244,2072.9,2072.8,8.091]
["bitfinex","ETHUSD",1746729725198,9.12553244,2072.9,2072.7,5.19277091]
["bitfinex","ETHUSD",1746729725401,9.12553244,2072.9,2072.8,7.187]
["bitfinex","ETHUSD",1746729725604,9.12553244,2072.9,2072.8,12.05963326]
["bitfinex","ETHUSD",1746729725807,9.12553244,2072.9,2072.8,7.187]
["bitfinex","ETHUSD",1746729726203,10.03808568,2072.9,2072.5,21.1807]
["bitfinex","ETHUSD",1746729726402,10.03808568,2072.9,2072.5,18.1807]
["bitfinex","ETHUSD",1746729726403,4.8247933,2072.7,2072.5,18.1807]
["bitfinex","ETHUSD",1746729726594,0.12374851,2072.8,2072.6,4.083]
["bitfinex","ETHUSD",1746729726795,0.12374851,2072.8,2072.5,22.1827]
["bitfinex","ETHUSD",1746729726796,4.82462488,2072.7,2072.5,18.1807]
["bitfinex","ETHUSD",1746729726994,4.82394771,2073.0,2071.8,16.25]
["bitfinex","ETHUSD",1746729726995,4.82490724,2072.6,2071.8,0.785]
["bitfinex","ETHUSD",1746729727189,4.82648776,2071.9,2071.8,8.868]
["bitfinex","ETHUSD",1746729727391,0.791,2072.4,2071.6,8.083]
["bitfinex","ETHUSD",1746729727596,0.791,2072.8,2072.1,4.82585924]
["bitfinex","ETHUSD",1746729727835,0.48239477,2072.9,2072.2,12.82771533]
["bitfinex","ETHUSD",1746729728039,4.82428302,2072.9,2072.4,4.82520898]
["bitfinex","ETHUSD",1746729728338,4.82428302,2072.9,2072.5,0.04824596]
["bitfinex","ETHUSD",1746729728541,4.82408109,2073.0,2072.5,0.04824596]
["bitfinex","ETHUSD",1746729728837,0.791,2073.2,2072.2,3.999]
["bitfinex","ETHUSD",1746729728838,4.82524646,2072.5,2072.2,3.999]
["bitfinex","ETHUSD",1746729728996,4.82386859,2073.1,2072.5,4.82488818]
["bitfinex","ETHUSD",1746729729333,5.38548357,2073.0,2072.4,4.82529317]
["bitfinex","ETHUSD",1746729729496,0.56148686,2073.0,2072.5,4.87331542]
["bitfinex","ETHUSD",1746729729695,5.38553084,2073.0,2072.5,4.87331542]
["bitfinex","ETHUSD",1746729729895,4.82431486,2072.9,2072.5,0.04824597]
["bitfinex","ETHUSD",1746729730132,0.12082242,2072.8,2072.7,4.82452056]
["bitfinex","ETHUSD",1746729730295,0.12082242,2072.8,2072.7,12.8667591]
["bitfinex","ETHUSD",1746729730502,0.12082242,2072.8,2072.7,12.81852056]
["bitfinex","ETHUSD",1746729730805,1.01819498,2074.3,2073.6,4.82239113]
["bitfinex","ETHUSD",1746729730992,1.01819498,2074.3,2073.6,8.05622007]
["bitfinex","ETHUSD",1746729730993,0.11682193,2074.2,2073.6,8.05622007]
["bitfinex","ETHUSD",1746729731198,0.68720495,2074.2,2073.7,0.04821782]
["bitfinex","ETHUSD",1746729731436,0.11682193,2074.2,2073.7,4.87034494]
["bitfinex","ETHUSD",1746729731610,0.11682193,2074.2,2073.8,0.7541]
["bitfinex","ETHUSD",1746729731807,4.82160077,2074.0,2073.2,0.7541]
["bitfinex","ETHUSD",1746729732016,4.82259703,2073.6,2073.2,0.7541]
["bitfinex","ETHUSD",1746729732209,0.4822597,2073.5,2073.2,5.57755979]
["bitfinex","ETHUSD",1746729732414,4.82225591,2073.8,2073.3,0.04823055]
["bitfinex","ETHUSD",1746729732415,0.10355269,2073.4,2073.3,0.04823055]
["bitfinex","ETHUSD",1746729732819,0.10355269,2073.4,2073.2,0.7541]
["bitfinex","ETHUSD",1746729733200,4.82264597,2073.6,2073.2,0.7541]
["bitfinex","ETHUSD",1746729733513,0.10415456,2073.5,2073.2,0.7541]
["bitfinex","ETHUSD",1746729733842,4.92691834,2073.5,2073.2,0.7541]
["bitfinex","ETHUSD",1746729734000,1.079087,2073.5,2073.2,0.7541]
["bitfinex","ETHUSD",1746729734200,1.079087,2073.5,2073.0,13.20015617]
["bitfinex","ETHUSD",1746729734201,1.079087,2073.5,2073.0,8.013]
["bitfinex","ETHUSD",1746729734442,0.7578,2074.1,2073.0,8.06123288]
["bitfinex","ETHUSD",1746729734602,4.82158042,2074.1,2073.6,4.82251945]
["bitfinex","ETHUSD",1746729734803,0.11156689,2074.0,2073.3,10.40026646]
["bitfinex","ETHUSD",1746729735027,4.82216484,2073.8,2073.3,5.57714168]
["bitfinex","ETHUSD",1746729735237,0.48221648,2073.8,2073.0,13.94722972]
["bitfinex","ETHUSD",1746729735539,4.82242129,2073.7,2073.0,9.12332754]
["bitfinex","ETHUSD",1746729735845,0.10985884,2073.6,2073.2,4.82336303]
["bitfinex","ETHUSD",1746729736061,0.10985884,2073.6,2073.3,0.04822659]
["bitfinex","ETHUSD",1746729736230,0.10985884,2073.6,2073.3,4.87142505]
["bitfinex","ETHUSD",1746729736426,4.93240898,2073.6,2073.0,13.94713894]
["bitfinex","ETHUSD",1746729736762,5.90789201,2073.6,2073.1,4.82349179]
["bitfinex","ETHUSD",1746729737063,1.08534187,2073.6,2073.2,4.82329487]
["bitfinex","ETHUSD",1746729737283,0.10985884,2073.6,2073.3,0.04822954]
["bitfinex","ETHUSD",1746729737449,4.93250158,2073.6,2073.2,4.82332121]
["bitfinex","ETHUSD",1746729737648,0.8192,2073.5,2072.9,3.996]
["bitfinex","ETHUSD",1746729737821,5.64199263,2073.5,2072.8,7.978]
["bitfinex","ETHUSD",1746729738026,4.82401622,2073.0,2072.8,7.978]
["bitfinex","ETHUSD",1746729738328,0.11253661,2072.9,2072.8,7.978]
["bitfinex","ETHUSD",1746729738527,4.82362537,2073.2,2072.8,7.978]
["bitfinex","ETHUSD",1746729738728,0.57518515,2073.4,2072.8,7.978]
["bitfinex","ETHUSD",1746729738729,0.11339132,2073.1,2072.9,4.87228455]
["bitfinex","ETHUSD",1746729739044,4.82287679,2073.5,2073.0,4.82392667]
["bitfinex","ETHUSD",1746729739345,0.9645455,2073.5,2073.1,4.87178464]
["bitfinex","ETHUSD",1746729739665,4.82297234,2073.5,2073.0,4.82382113]
["bitfinex","ETHUSD",1746729739825,4.82303115,2073.4,2073.0,4.82382113]
["bitfinex","ETHUSD",1746729740030,0.66666667,2073.1,2073.0,4.82382113]
["bitfinex","ETHUSD",1746729740227,0.66666667,2073.1,2073.0,4.82392667]
["bitfinex","ETHUSD",1746729741172,0.66666667,2073.1,2073.0,24.27106467]
["bitfinex","ETHUSD",1746729741457,0.66666667,2073.1,2073.0,11.33401767]
["bitfinex","ETHUSD",1746729741836,0.66666667,2073.1,2073.0,4.82392667]
["bitfinex","ETHUSD",1746729742129,0.66666667,2073.1,2073.0,26.43815767]
["bitfinex","ETHUSD",1746729742341,0.66666667,2073.1,2073.0,19.54610767]
["bitfinex","ETHUSD",1746729742539,0.66666667,2073.1,2073.0,4.82392667]
["bitfinex","ETHUSD",1746729742866,0.05,2343.0,2073.0,4.82392667]
["bitfinex","ETHUSD",1746729742867,0.8055,2074.5,2073.9,4.82162529]
["bitfinex","ETHUSD",1746729743039,4.82098579,2074.3,2074.0,8.00721109]
["bitfinex","ETHUSD",1746729743235,4.82098579,2074.3,2074.0,7.959]
["bitfinex","ETHUSD",1746729743438,0.10478668,2074.2,2074.0,7.959]
["bitfinex","ETHUSD",1746729743862,4.82201489,2073.9,2073.5,0.7716]
["bitfinex","ETHUSD",1746729744047,4.82182966,2074.0,2073.8,3.995]
["bitfinex","ETHUSD",1746729744245,0.48218297,2073.9,2073.5,5.59425169]
["bitfinex","ETHUSD",1746729744555,0.8055,2074.5,2073.6,7.951]
["bitfinex","ETHUSD",1746729744857,4.82106096,2074.3,2073.8,4.82196205]
["bitfinex","ETHUSD",1746729745065,5.62607852,2074.5,2073.9,4.87002198]
["bitfinex","ETHUSD",1746729745269,4.81938609,2075.0,2074.3,4.82080503]
["bitfinex","ETHUSD",1746729745270,0.785,2075.0,2074.3,4.82080503]
["bitfinex","ETHUSD",1746729745558,4.82043865,2074.5,2074.4,7.955]
["bitfinex","ETHUSD",1746729745868,4.82043865,2074.5,2074.1,3.995]
["bitfinex","ETHUSD",1746729745869,4.82074923,2074.4,2074.1,3.995]
["bitfinex","ETHUSD",1746729746034,0.785,2075.0,2074.1,3.995]
["bitfinex","ETHUSD",1746729746238,5.60430266,2075.0,2074.2,4.86923499]
["bitfinex","ETHUSD",1746729746562,5.60430266,2075.0,2074.2,4.86920513]
["bitfinex","ETHUSD",1746729746776,4.81985572,2074.8,2074.4,0.8085]
["bitfinex","ETHUSD",1746729746942,3.8203,2075.3,2074.4,5.62904177]
["bitfinex","ETHUSD",1746729747117,4.81937824,2075.0,2074.6,4.82017921]
["bitfinex","ETHUSD",1746729747323,4.81937824,2075.0,2074.7,7.961]
["bitfinex","ETHUSD",1746729747835,4.81914959,2075.1,2074.7,7.961]
["bitfinex","ETHUSD",1746729748028,4.81914959,2075.1,2074.7,12.78088038]
["bitfinex","ETHUSD",1746729748224,0.005,2075.5,2074.9,4.81950937]
["bitfinex","ETHUSD",1746729748429,0.005,2075.5,2075.2,4.81867678]
["bitfinex","ETHUSD",1746729748668,4.82332495,2075.5,2074.9,17.372]
["bitfinex","ETHUSD",1746729748851,4.81904486,2075.1,2074.9,17.372]
["bitfinex","ETHUSD",1746729749050,0.005,2075.5,2075.0,12.82629515]
["bitfinex","ETHUSD",1746729749223,0.005,2075.5,2075.0,12.77814573]
["bitfinex","ETHUSD",1746729749431,0.005,2075.5,2075.0,12.77817439]
["bitfinex","ETHUSD",1746729749623,0.005,2075.5,2074.9,17.372]
["bitfinex","ETHUSD",1746729750170,4.81997277,2074.8,2074.6,7.961]
["bitfinex","ETHUSD",1746729750330,4.92885206,2074.7,2074.6,6.960016]
["bitfinex","ETHUSD",1746729750761,4.82027157,2074.6,2074.4,0.7878]
["bitfinex","ETHUSD",1746729751082,0.10717111,2074.5,2074.1,0.7814]
["bitfinex","ETHUSD",1746729751238,4.82069687,2074.4,2074.1,1.2149747]
["bitfinex","ETHUSD",1746729751426,4.82113585,2074.2,2074.1,0.4335747]
["bitfinex","ETHUSD",1746729751827,0.10589046,2074.2,2074.1,0.4335747]
["bitfinex","ETHUSD",1746729752030,4.92702631,2074.2,2074.1,0.4335747]
["bitfinex","ETHUSD",1746729752249,4.82113585,2074.2,2073.9,3.994]
["bitfinex","ETHUSD",1746729752478,4.92596487,2074.2,2073.9,3.994]
["bitfinex","ETHUSD",1746729753179,4.82244191,2073.7,2073.4,0.8074]
["bitfinex","ETHUSD",1746729753337,0.10202223,2073.6,2073.5,7.946]
["bitfinex","ETHUSD",1746729753538,4.82192496,2073.9,2073.5,7.946]
["bitfinex","ETHUSD",1746729753735,4.92505518,2073.8,2073.4,0.8074]
["bitfinex","ETHUSD",1746729753967,4.92505518,2073.8,2073.6,7.948]
["bitfinex","ETHUSD",1746729754239,4.8222983,2073.7,2073.6,7.948]
["bitfinex","ETHUSD",1746729754549,4.8222983,2073.7,2073.5,0.43602723]
["bitfinex","ETHUSD",1746729754550,5.59623086,2073.6,2073.5,0.43602723]
["bitfinex","ETHUSD",1746729754851,5.69924624,2073.6,2073.5,0.43602723]
["bitfinex","ETHUSD",1746729755040,4.82360158,2073.2,2072.9,0.43602723]
["bitfinex","ETHUSD",1746729755374,4.82392667,2073.0,2072.9,0.43602723]
["bitfinex","ETHUSD",1746729755577,4.92437817,2073.0,2072.9,0.43602723]
["bitfinex","ETHUSD",1746729755940,4.92437817,2073.0,2072.8,0.43602723]
["bitfinex","ETHUSD",1746729756137,4.82415939,2072.9,2072.8,0.43602723]
["bitfinex","ETHUSD",1746729756367,4.9233522,2072.9,2072.8,0.43602723]
["bitfinex","ETHUSD",1746729756751,4.82462488,2072.7,2072.6,0.43602723]
["bitfinex","ETHUSD",1746729756951,4.92192321,2072.7,2072.6,0.38602723]
["bitfinex","ETHUSD",1746729757742,4.92192321,2072.7,2072.4,7.943]
["bitfinex","ETHUSD",1746729757743,4.82509047,2072.5,2072.4,7.943]
["bitfinex","ETHUSD",1746729758084,4.8260959,2072.1,2071.8,0.8327]
["bitfinex","ETHUSD",1746729758240,4.82555614,2072.3,2072.2,3.945]
["bitfinex","ETHUSD",1746729758438,4.82625482,2072.0,2071.8,0.8327]
["bitfinex","ETHUSD",1746729758677,4.82625482,2072.0,2071.9,3.942]
["bitfinex","ETHUSD",1746729758879,4.82608848,2072.1,2071.6,17.37]
["bitfinex","ETHUSD",1746729758880,4.82672072,2071.8,2071.6,17.37]
["bitfinex","ETHUSD",1746729759057,0.97473225,2072.3,2071.6,21.313]
["bitfinex","ETHUSD",1746729759260,5.6461263,2072.4,2071.6,21.313]
["bitfinex","ETHUSD",1746729759461,4.82682754,2071.8,2071.6,21.313]
["bitfinex","ETHUSD",1746729760181,4.8269537,2071.7,2071.6,21.313]
["bitfinex","ETHUSD",1746729760373,4.82684562,2071.8,2071.6,21.313]
["bitfinex","ETHUSD",1746729760570,0.0902813,2071.8,2071.6,21.313]
["bitfinex","ETHUSD",1746729760763,0.0902813,2071.8,2071.7,7.40102178]
["bitfinex","ETHUSD",1746729760956,4.82620253,2072.1,2071.7,2.57406808]
["bitfinex","ETHUSD",1746729761158,4.82589833,2072.2,2071.7,7.35273137]
["bitfinex","ETHUSD",1746729761383,0.09163432,2072.1,2071.7,7.35273137]
["bitfinex","ETHUSD",1746729761545,0.09163432,2072.1,2071.9,5.63929924]
["bitfinex","ETHUSD",1746729761880,4.8247921,2072.7,2072.1,4.82584784]
["bitfinex","ETHUSD",1746729762183,0.09420977,2072.6,2072.2,12.75494069]
["bitfinex","ETHUSD",1746729762351,4.82488591,2072.6,2072.2,12.70668937]
["bitfinex","ETHUSD",1746729762870,4.82474888,2072.7,2072.3,0.04824849]
["bitfinex","ETHUSD",1746729763177,0.09403501,2072.6,2072.3,0.04824849]
["bitfinex","ETHUSD",1746729763785,4.91890785,2072.6,2072.2,12.70663852]
["bitfinex","ETHUSD",1746729763946,4.91890785,2072.6,2072.2,7.881]
["bitfinex","ETHUSD",1746729764244,4.91890785,2072.6,2072.1,4.82586605]
["bitfinex","ETHUSD",1746729764245,4.82527132,2072.5,2072.1,4.82586605]
["bitfinex","ETHUSD",1746729764450,0.5859258,2072.6,2072.1,3.916]
["bitfinex","ETHUSD",1746729764660,4.82563027,2072.3,2072.1,3.916]
["bitfinex","ETHUSD",1746729765086,4.91606043,2072.3,2072.1,3.916]
["bitfinex","ETHUSD",1746729765388,4.82563027,2072.3,2072.1,3.916]
["bitfinex","ETHUSD",1746729765747,5.59393884,2072.5,2072.1,3.916]
["bitfinex","ETHUSD",1746729765951,4.91574564,2072.4,2072.1,3.916]
["bitfinex","ETHUSD",1746729766370,4.82560919,2072.3,2072.1,3.916]
["bitfinex","ETHUSD",1746729767297,4.82546924,2072.4,2072.1,3.916]
["bitfinex","ETHUSD",1746729767504,4.82538159,2072.4,2072.1,3.916]
["bitfinex","ETHUSD",1746729767715,4.82559525,2072.3,2072.1,3.916]
["bitfinex","ETHUSD",1746729768071,4.82482726,2072.7,2072.1,14.85191337]
["bitfinex","ETHUSD",1746729768270,4.82491856,2072.6,2072.2,4.87390856]
["bitfinex","ETHUSD",1746729768504,4.91590662,2072.6,2072.2,4.82567557]
["bitfinex","ETHUSD",1746729768670,4.82486406,2072.6,2072.2,4.82577931]
["bitfinex","ETHUSD",1746729768872,4.82486406,2072.6,2072.1,10.026]
["bitfinex","ETHUSD",1746729768873,1.04596229,2072.6,2072.1,6.11]
["bitfinex","ETHUSD",1746729769101,0.8101,2072.8,2072.1,6.11]
["bitfinex","ETHUSD",1746729769102,4.82578901,2072.2,2072.1,6.11]
["bitfinex","ETHUSD",1746729769315,4.82535624,2072.4,2071.6,24.3029]
["bitfinex","ETHUSD",1746729769608,4.82633675,2072.0,2071.7,13.952]
["bitfinex","ETHUSD",1746729769803,5.64633576,2072.2,2071.7,23.60570515]
["bitfinex","ETHUSD",1746729770011,4.82561603,2072.3,2071.9,4.826382]
["bitfinex","ETHUSD",1746729770182,4.82579679,2072.2,2071.8,4.82661753]
["bitfinex","ETHUSD",1746729770377,4.82563776,2072.3,2071.9,4.82632428]
["bitfinex","ETHUSD",1746729770574,4.91590607,2072.3,2071.9,4.82632428]
["bitfinex","ETHUSD",1746729771079,4.8264455,2072.0,2071.9,3.9]
["bitfinex","ETHUSD",1746729771385,0.8204,2072.2,2071.7,3.947]
["bitfinex","ETHUSD",1746729771616,4.82672072,2071.8,2071.7,3.947]
["bitfinex","ETHUSD",1746729772707,0.771,2071.8,2071.0,0.7556]
["bitfinex","ETHUSD",1746729772904,4.82775805,2071.4,2071.1,7.837]
["bitfinex","ETHUSD",1746729773521,4.82776157,2071.4,2071.1,7.837]
["bitfinex","ETHUSD",1746729773695,4.8269537,2071.7,2071.1,7.837]
["bitfinex","ETHUSD",1746729773903,4.82782676,2071.4,2071.1,3.947]
["bitfinex","ETHUSD",1746729774209,4.82788586,2071.3,2071.2,3.885]
["bitfinex","ETHUSD",1746729774390,4.82782664,2071.4,2071.2,3.885]
["bitfinex","ETHUSD",1746729774998,0.55979537,2071.7,2071.2,3.885]
["bitfinex","ETHUSD",1746729775196,0.771,2071.8,2071.2,3.885]
["bitfinex","ETHUSD",1746729775402,4.82639987,2072.0,2071.4,4.82746065]
["bitfinex","ETHUSD",1746729775717,4.82625482,2072.0,2071.5,5.69224739]
["bitfinex","ETHUSD",1746729776009,4.82635355,2072.0,2071.5,0.8649667]
["bitfinex","ETHUSD",1746729776309,4.82639148,2072.0,2071.5,5.69224627]
["bitfinex","ETHUSD",1746729776551,0.8219,2072.1,2071.5,5.69224627]
["bitfinex","ETHUSD",1746729776848,0.7854,2072.5,2071.6,5.29600706]
["bitfinex","ETHUSD",1746729777059,4.82570824,2072.3,2071.8,4.82652159]
["bitfinex","ETHUSD",1746729777754,4.8258533,2072.2,2071.7,13.929]
["bitfinex","ETHUSD",1746729777929,4.82615474,2072.1,2071.7,13.929]
["bitfinex","ETHUSD",1746729778112,4.82615474,2072.1,2071.7,18.7559445]
["bitfinex","ETHUSD",1746729778450,5.61052238,2072.5,2071.8,4.87493437]
["bitfinex","ETHUSD",1746729778451,4.82574832,2072.3,2071.8,4.87493437]
["bitfinex","ETHUSD",1746729778865,4.82575403,2072.3,2071.8,4.87493437]
["bitfinex","ETHUSD",1746729779151,0.1,2072.0,2071.7,18.75586665]
["bitfinex","ETHUSD",1746729779341,0.1,2072.0,2071.7,18.75593106]
["bitfinex","ETHUSD",1746729779549,0.1,2072.0,2071.7,13.929]
["bitfinex","ETHUSD",1746729779726,0.1,2072.0,2071.7,18.75581131]
["bitfinex","ETHUSD",1746729780540,0.1,2072.0,2071.7,18.7558486]
["bitfinex","ETHUSD",1746729781155,0.1,2072.0,2071.8,4.82667716]
["bitfinex","ETHUSD",1746729781360,4.82667444,2071.9,2071.7,6.11]
["bitfinex","ETHUSD",1746729781655,4.82788586,2071.3,2070.7,5.29600706]
["bitfinex","ETHUSD",1746729781856,4.82796749,2071.3,2071.1,7.789]
["bitfinex","ETHUSD",1746729782212,4.82761106,2071.5,2071.1,4.8281871]
["bitfinex","ETHUSD",1746729782427,4.82781096,2071.4,2071.2,7.785]
["bitfinex","ETHUSD",1746729782734,4.82788586,2071.3,2071.2,7.785]
["bitfinex","ETHUSD",1746729782937,4.82780308,2071.4,2071.2,7.785]
["bitfinex","ETHUSD",1746729783356,4.82750481,2071.5,2071.2,7.785]
["bitfinex","ETHUSD",1746729783558,4.82676214,2071.8,2071.2,7.785]
["bitfinex","ETHUSD",1746729783862,4.82744294,2071.5,2071.2,7.785]
["bitfinex","ETHUSD",1746729784166,4.82728857,2071.6,2071.2,7.785]
["bitfinex","ETHUSD",1746729784316,4.82728857,2071.6,2071.2,12.6131151]
["bitfinex","ETHUSD",1746729784516,4.82751237,2071.5,2071.2,7.785]
["bitfinex","ETHUSD",1746729784754,4.82788586,2071.3,2071.2,7.785]
["bitfinex","ETHUSD",1746729784954,5.8675319,2071.8,2070.9,0.7723]
["bitfinex","ETHUSD",1746729784955,4.82744705,2071.5,2070.9,0.7723]
["bitfinex","ETHUSD",1746729785256,0.8141,2072.0,2071.2,4.82795543]
["bitfinex","ETHUSD",1746729785440,0.8141,2072.0,2071.2,0.04827468]
["bitfinex","ETHUSD",1746729785441,4.82734149,2071.6,2071.2,0.04827468]
["bitfinex","ETHUSD",1746729785643,4.82767018,2071.4,2071.0,12.60346031]
["bitfinex","ETHUSD",1746729785957,4.82767018,2071.4,2071.0,4.82846031]
["bitfinex","ETHUSD",1746729786154,4.82737964,2071.6,2071.1,13.04125096]
["bitfinex","ETHUSD",1746729786382,4.827464,2071.5,2071.1,13.04125096]
["bitfinex","ETHUSD",1746729786731,4.827464,2071.5,2071.2,0.43894795]
["bitfinex","ETHUSD",1746729786941,4.8265405,2071.9,2071.2,0.43894795]
["bitfinex","ETHUSD",1746729787146,4.8270477,2071.7,2071.2,0.43894795]
["bitfinex","ETHUSD",1746729787359,4.8270477,2071.7,2071.2,10.09488162]
["bitfinex","ETHUSD",1746729787562,0.8641,2072.0,2071.6,4.82713202]
["bitfinex","ETHUSD",1746729787753,4.87634605,2072.0,2071.6,8.64613202]
["bitfinex","ETHUSD",1746729787927,4.82653813,2071.9,2071.6,3.819]
["bitfinex","ETHUSD",1746729788134,4.82750175,2071.5,2071.1,0.7838]
["bitfinex","ETHUSD",1746729788328,4.82753719,2071.5,2071.1,0.7838]
["bitfinex","ETHUSD",1746729788552,4.82734443,2071.6,2071.2,12.461034]
["bitfinex","ETHUSD",1746729788741,4.82706287,2071.7,2071.3,4.82784586]
["bitfinex","ETHUSD",1746729788954,4.82706287,2071.7,2071.2,12.461034]
["bitfinex","ETHUSD",1746729788955,4.82737873,2071.6,2071.2,7.633]
["bitfinex","ETHUSD",1746729789266,4.82742744,2071.5,2071.3,0.43947863]
["bitfinex","ETHUSD",1746729789467,4.82747552,2071.5,2071.3,0.43947863]
["bitfinex","ETHUSD",1746729789867,4.82733468,2071.6,2071.3,0.43947863]
["bitfinex","ETHUSD",1746729790368,4.82750135,2071.5,2071.3,0.43947863]
["bitfinex","ETHUSD",1746729790732,4.82765279,2071.4,2071.3,0.43947863]
["bitfinex","ETHUSD",1746729791666,4.82765279,2071.4,2071.2,3.817]
["bitfinex","ETHUSD",1746729791667,4.82774452,2071.4,2071.0,12.45056245]
["bitfinex","ETHUSD",1746729791831,6.60788702,2071.9,2071.1,4.82832703]
["bitfinex","ETHUSD",1746729792032,4.82730529,2071.6,2071.0,12.45048747]
["bitfinex","ETHUSD",1746729792245,6.60788702,2071.9,2071.1,4.82823383]
["bitfinex","ETHUSD",1746729792451,4.82739802,2071.6,2071.2,4.82806607]
["bitfinex","ETHUSD",1746729792966,4.82710519,2071.7,2071.3,4.82787812]
["bitfinex","ETHUSD",1746729793171,0.05,2072.0,2071.3,0.86137726]
["bitfinex","ETHUSD",1746729793375,0.05,2072.0,2071.7,4.82681119]
["bitfinex","ETHUSD",1746729793674,4.82667622,2071.9,2071.8,7.615]
["bitfinex","ETHUSD",1746729793843,4.82718671,2071.6,2071.4,0.43919199]
["bitfinex","ETHUSD",1746729794047,4.82741974,2071.5,2071.4,0.43919199]
["bitfinex","ETHUSD",1746729794738,4.82741974,2071.5,2071.1,8.05619199]
["bitfinex","ETHUSD",1746729794938,4.82741974,2071.5,2071.1,12.88452081]
["bitfinex","ETHUSD",1746729795160,4.82726698,2071.6,2071.2,4.82811359]
["bitfinex","ETHUSD",1746729795868,4.82726698,2071.6,2071.3,0.43919199]
["bitfinex","ETHUSD",1746729796272,0.05,2072.0,2071.5,0.8044]
["bitfinex","ETHUSD",1746729796474,0.05,2072.0,2071.7,4.82685432]
["bitfinex","ETHUSD",1746729797052,0.05,2072.0,2071.8,0.43919199]
["bitfinex","ETHUSD",1746729797866,0.05,2072.0,2071.8,4.82662026]
["bitfinex","ETHUSD",1746729798057,0.05,2072.0,2071.8,4.82672072]
["bitfinex","ETHUSD",1746729798463,0.05,2072.0,2071.9,5.26567975]
["bitfinex","ETHUSD",1746729799269,0.05,2072.0,2071.9,0.43919199]
["bitfinex","ETHUSD",1746729800464,0.05,2072.0,2071.9,8.03219199]
["bitfinex","ETHUSD",1746729801588,4.87625482,2072.0,2071.9,0.43919199]
["bitfinex","ETHUSD",1746729801787,6.41113477,2072.0,2071.9,0.43919199]
["bitfinex","ETHUSD",1746729801966,10.78163477,2072.0,2071.9,0.43919199]
["bitfinex","ETHUSD",1746729802575,4.82768164,2071.4,2071.2,4.25719199]
["bitfinex","ETHUSD",1746729803063,4.82768164,2071.4,2071.2,0.43919199]
["bitfinex","ETHUSD",1746729803259,4.82788586,2071.3,2071.2,0.43919199]
["bitfinex","ETHUSD",1746729803464,4.82779794,2071.4,2071.2,0.43919199]
["bitfinex","ETHUSD",1746729803759,4.82789946,2071.3,2071.1,0.43919199]
["bitfinex","ETHUSD",1746729803962,4.82779391,2071.4,2071.1,0.43919199]
["bitfinex","ETHUSD",1746729804368,4.82801857,2071.3,2071.1,0.43919199]
["bitfinex","ETHUSD",1746729804770,4.82811896,2071.2,2071.1,0.43919199]
["bitfinex","ETHUSD",1746729805110,4.82796341,2071.3,2071.1,0.43919199]
["bitfinex","ETHUSD",1746729805710,4.82796341,2071.3,2071.0,0.43919199]
["bitfinex","ETHUSD",1746729805885,0.7767,2071.5,2071.0,0.43919199]
["bitfinex","ETHUSD",1746729806069,4.82835208,2071.1,2071.0,0.43919199]
["bitfinex","ETHUSD",1746729806277,6.27680785,2071.1,2071.0,0.43919199]
["bitfinex","ETHUSD",1746729806475,4.82885697,2070.9,2070.7,0.43919199]
["bitfinex","ETHUSD",1746729806686,4.82869468,2071.0,2070.7,0.43919199]
["bitfinex","ETHUSD",1746729806979,0.7767,2071.5,2070.7,0.43919199]
["bitfinex","ETHUSD",1746729807402,4.82802238,2071.3,2070.8,4.8288496]
["bitfinex","ETHUSD",1746729807583,4.82766354,2071.4,2070.8,1.34091738]
["bitfinex","ETHUSD",1746729807779,0.7767,2071.5,2070.8,6.16986856]
["bitfinex","ETHUSD",1746729807996,4.82855326,2071.1,2070.9,0.43919199]
["bitfinex","ETHUSD",1746729808392,4.82858522,2071.0,2070.9,0.43919199]
["bitfinex","ETHUSD",1746729808597,4.82890739,2070.9,2070.7,0.43919199]
["bitfinex","ETHUSD",1746729809620,4.82859304,2071.0,2070.7,0.43919199]
["bitfinex","ETHUSD",1746729810675,4.82846232,2071.1,2070.7,0.43919199]
["bitfinex","ETHUSD",1746729810879,3.55,2071.4,2070.7,4.82905638]
["bitfinex","ETHUSD",1746729811199,4.82843375,2071.1,2070.7,4.82905638]
["bitfinex","ETHUSD",1746729811816,4.82867604,2071.0,2070.6,26.02538193]
["bitfinex","ETHUSD",1746729812319,4.82867604,2071.0,2070.6,21.196]
["bitfinex","ETHUSD",1746729812499,4.82867604,2071.0,2070.6,26.02551156]
["bitfinex","ETHUSD",1746729813012,4.82867604,2071.0,2070.6,22.20751156]
["bitfinex","ETHUSD",1746729813212,4.82849408,2071.1,2070.7,4.82926491]
["bitfinex","ETHUSD",1746729813718,4.82849408,2071.1,2070.6,24.907]
["bitfinex","ETHUSD",1746729813719,0.48284941,2071.1,2070.6,24.907]
["bitfinex","ETHUSD",1746729813928,4.8288644,2070.9,2070.6,24.907]
["bitfinex","ETHUSD",1746729814214,0.48284941,2071.1,2070.6,24.907]
["bitfinex","ETHUSD",1746729814422,9.65750339,2071.0,2070.6,29.7364556]
["bitfinex","ETHUSD",1746729814717,4.82866166,2071.0,2070.6,29.7364858]
["bitfinex","ETHUSD",1746729814924,4.82901491,2070.9,2070.6,24.907]
["bitfinex","ETHUSD",1746729815224,4.8293668,2070.7,2070.4,7.516]
["bitfinex","ETHUSD",1746729815512,4.8293668,2070.7,2070.4,3.819]
["bitfinex","ETHUSD",1746729815826,4.82977803,2070.5,2070.2,6.11]
["bitfinex","ETHUSD",1746729815986,4.82977803,2070.5,2070.2,13.626]
["bitfinex","ETHUSD",1746729816403,0.55,2070.8,2070.2,7.516]
["bitfinex","ETHUSD",1746729816632,0.55,2070.9,2069.9,5.07714443]
["bitfinex","ETHUSD",1746729816940,4.82955593,2070.6,2070.2,4.83036845]
["bitfinex","ETHUSD",1746729817297,4.82987408,2070.5,2070.1,4.8306411]
["bitfinex","ETHUSD",1746729817499,0.96588551,2070.6,2070.2,4.83027699]
["bitfinex","ETHUSD",1746729817700,0.96588551,2070.6,2070.3,4.83021003]
["bitfinex","ETHUSD",1746729817937,5.60929133,2071.0,2070.2,4.878754]
["bitfinex","ETHUSD",1746729818247,0.7806,2071.0,2070.7,4.82928212]
["bitfinex","ETHUSD",1746729818434,4.8285015,2071.1,2070.7,4.82928212]
["bitfinex","ETHUSD",1746729818834,4.82858791,2071.0,2070.6,5.61837853]
["bitfinex","ETHUSD",1746729819150,4.8286213,2071.0,2070.6,5.61837853]
["bitfinex","ETHUSD",1746729819327,4.8286213,2071.0,2070.7,4.82927635]
["bitfinex","ETHUSD",1746729819702,4.82850378,2071.1,2070.7,4.82927635]
["bitfinex","ETHUSD",1746729819899,4.82889811,2070.9,2070.5,7.38]
["bitfinex","ETHUSD",1746729820104,4.82944726,2070.7,2070.5,7.38]
["bitfinex","ETHUSD",1746729820616,4.8291993,2070.8,2070.5,7.38]
["bitfinex","ETHUSD",1746729821237,4.82894279,2070.9,2070.5,7.38]
["bitfinex","ETHUSD",1746729821439,4.82936162,2070.7,2070.5,7.38]
["bitfinex","ETHUSD",1746729821625,4.82951801,2070.6,2070.2,4.83036799]
["bitfinex","ETHUSD",1746729821830,4.82936162,2070.7,2070.1,0.7656]
["bitfinex","ETHUSD",1746729821831,4.82998454,2070.4,2070.1,0.7656]
["bitfinex","ETHUSD",1746729822013,4.83032415,2070.3,2070.0,7.362]
["bitfinex","ETHUSD",1746729822410,4.83032415,2070.3,2070.0,3.69]
["bitfinex","ETHUSD",1746729822611,6.10109241,2070.3,2070.0,3.69]
["bitfinex","ETHUSD",1746729822842,1.27073242,2070.3,2070.0,3.69]
["bitfinex","ETHUSD",1746729823142,0.7877,2070.3,2069.8,17.39]
["bitfinex","ETHUSD",1746729823344,5.61802707,2070.3,2069.8,24.746]
["bitfinex","ETHUSD",1746729823644,4.83089042,2070.1,2069.8,7.356]
["bitfinex","ETHUSD",1746729823858,4.83089042,2070.1,2069.6,12.95130328]
["bitfinex","ETHUSD",1746729823859,4.83092516,2070.0,2069.6,12.95130328]
["bitfinex","ETHUSD",1746729824042,5.39265302,2070.1,2069.6,12.95128814]
["bitfinex","ETHUSD",1746729824247,4.83100651,2070.0,2069.6,8.1196]
["bitfinex","ETHUSD",1746729824419,0.56185904,2070.1,2069.7,4.83154212]
["bitfinex","ETHUSD",1746729824741,4.83058106,2070.2,2069.6,12.95133175]
["bitfinex","ETHUSD",1746729824919,4.83077274,2070.1,2069.7,4.83147186]
["bitfinex","ETHUSD",1746729826055,4.83098441,2070.0,2069.6,12.95131877]
["bitfinex","ETHUSD",1746729826223,4.83063441,2070.2,2069.6,7.354]
["bitfinex","ETHUSD",1746729826436,5.3927161,2070.1,2069.5,4.83189745]
["bitfinex","ETHUSD",1746729826675,4.83091787,2070.0,2069.5,8.52298722]
["bitfinex","ETHUSD",1746729826976,4.83091787,2070.0,2069.5,7.342]
["bitfinex","ETHUSD",1746729826977,4.8313859,2069.8,2069.5,7.342]
["bitfinex","ETHUSD",1746729827337,4.8313859,2069.8,2069.4,4.83217521]
["bitfinex","ETHUSD",1746729827338,4.8313859,2069.8,2069.4,12.1732352]
["bitfinex","ETHUSD",1746729827736,4.8313859,2069.8,2069.4,7.341]
["bitfinex","ETHUSD",1746729827936,4.8313859,2069.8,2069.4,3.691]
["bitfinex","ETHUSD",1746729827937,3.0,2069.7,2069.4,3.691]
["bitfinex","ETHUSD",1746729828182,7.83178111,2069.7,2069.4,3.691]
["bitfinex","ETHUSD",1746729828351,6.42353038,2069.8,2069.4,3.691]
["bitfinex","ETHUSD",1746729828352,9.42358652,2069.8,2069.4,3.691]
["bitfinex","ETHUSD",1746729828752,4.83164574,2069.7,2069.4,3.691]
["bitfinex","ETHUSD",1746729828939,7.83164574,2069.7,2069.3,4.83239421]
["bitfinex","ETHUSD",1746729829141,6.4235696,2069.8,2069.4,4.83230668]
["bitfinex","ETHUSD",1746729829571,1.59203859,2069.8,2069.4,4.8322827]
["bitfinex","ETHUSD",1746729829876,3.0,2069.9,2069.4,4.83213149]
["bitfinex","ETHUSD",1746729830041,4.83139716,2069.8,2069.4,9.66425966]
["bitfinex","ETHUSD",1746729830233,4.83135508,2069.9,2069.4,4.83210685]
["bitfinex","ETHUSD",1746729830438,4.83135508,2069.9,2069.4,4.83223651]
["bitfinex","ETHUSD",1746729830771,4.83128438,2069.9,2069.4,4.83218106]
["bitfinex","ETHUSD",1746729830943,4.83147814,2069.8,2069.4,4.83216999]
["bitfinex","ETHUSD",1746729831276,4.83116332,2069.9,2069.5,4.83205158]
["bitfinex","ETHUSD",1746729832384,4.83053515,2070.2,2069.8,4.83130484]
["bitfinex","ETHUSD",1746729832540,4.83053515,2070.2,2069.8,4.83124]
["bitfinex","ETHUSD",1746729832735,4.83053515,2070.2,2069.7,4.8315567]
["bitfinex","ETHUSD",1746729832736,4.83069167,2070.1,2069.7,4.83146138]
["bitfinex","ETHUSD",1746729833260,5.62341881,2070.3,2069.4,10.94216714]
["bitfinex","ETHUSD",1746729833446,4.8318046,2069.7,2069.4,6.11]
["bitfinex","ETHUSD",1746729833652,4.8318046,2069.7,2069.3,8.52444835]
["bitfinex","ETHUSD",1746729833844,0.7745,2069.8,2069.3,3.692]
["bitfinex","ETHUSD",1746729834050,4.83196851,2069.6,2069.3,3.692]
["bitfinex","ETHUSD",1746729834469,4.83218593,2069.5,2069.3,3.692]
["bitfinex","ETHUSD",1746729834839,4.83231854,2069.4,2069.3,3.692]
["bitfinex","ETHUSD",1746729835095,4.83301918,2069.1,2068.8,0.7723]
["bitfinex","ETHUSD",1746729835371,4.83301918,2069.1,2068.7,12.14087081]
["bitfinex","ETHUSD",1746729835583,4.83278561,2069.2,2068.7,3.692]
["bitfinex","ETHUSD",1746729835755,4.83359242,2068.9,2068.7,7.307]
["bitfinex","ETHUSD",1746729835950,4.83391671,2068.8,2068.4,0.7918]
["bitfinex","ETHUSD",1746729836151,4.83391671,2068.8,2068.2,4.92367732]
["bitfinex","ETHUSD",1746729836152,4.83392473,2068.8,2068.2,4.92367732]
["bitfinex","ETHUSD",1746729836371,4.83412696,2068.7,2068.3,3.0]
["bitfinex","ETHUSD",1746729836677,0.56541247,2068.8,2068.4,4.83456416]
["bitfinex","ETHUSD",1746729836879,4.83411184,2068.7,2068.2,13.37458181]
["bitfinex","ETHUSD",1746729837198,4.83488855,2068.3,2068.2,0.43987732]
["bitfinex","ETHUSD",1746729837478,5.39935217,2068.8,2068.0,4.83556747]
["bitfinex","ETHUSD",1746729837776,0.8202,2068.9,2068.1,0.04835322]
["bitfinex","ETHUSD",1746729837979,4.83393786,2068.8,2068.1,4.88361681]
["bitfinex","ETHUSD",1746729838275,4.83409038,2068.7,2068.3,3.0]
["bitfinex","ETHUSD",1746729838584,5.65388334,2068.9,2068.4,4.83455025]
["bitfinex","ETHUSD",1746729838874,10.48759711,2068.9,2068.1,3.0]
["bitfinex","ETHUSD",1746729839184,6.70258819,2068.9,2068.4,4.83455741]
["bitfinex","ETHUSD",1746729839344,6.70258819,2068.9,2068.4,4.8345089]
["bitfinex","ETHUSD",1746729839539,6.70258624,2068.9,2068.4,4.83455769]
["bitfinex","ETHUSD",1746729839847,1.86895971,2068.9,2068.5,4.83427028]
["bitfinex","ETHUSD",1746729840056,0.7709,2069.3,2068.6,4.83418737]
["bitfinex","ETHUSD",1746729840281,4.83305105,2069.1,2068.7,4.83384456]
["bitfinex","ETHUSD",1746729840478,4.83291076,2069.2,2068.7,4.83381026]
["bitfinex","ETHUSD",1746729840779,4.83241476,2069.4,2068.9,4.83337167]
["bitfinex","ETHUSD",1746729840952,4.83264191,2069.3,2068.8,4.83363392]
["bitfinex","ETHUSD",1746729841154,4.83304067,2069.1,2068.7,4.83380777]
["bitfinex","ETHUSD",1746729841367,4.83304067,2069.1,2068.6,7.309]
["bitfinex","ETHUSD",1746729841368,0.8035,2069.1,2068.6,7.309]
["bitfinex","ETHUSD",1746729841670,5.63662224,2069.1,2068.6,7.309]
["bitfinex","ETHUSD",1746729841865,5.4520169,2069.0,2068.6,7.309]
["bitfinex","ETHUSD",1746729842193,4.832493,2069.4,2069.0,4.83322201]
["bitfinex","ETHUSD",1746729842394,4.832493,2069.4,2068.9,4.83329995]
["bitfinex","ETHUSD",1746729842554,5.62447348,2069.5,2068.7,5.59600502]
["bitfinex","ETHUSD",1746729842885,5.29600706,2070.0,2068.6,7.309]
["bitfinex","ETHUSD",1746729842886,0.7922,2070.1,2069.9,4.83112095]
["bitfinex","ETHUSD",1746729843056,0.56225468,2070.1,2069.7,4.83140626]
["bitfinex","ETHUSD",1746729843255,0.56225468,2070.1,2069.7,4.83146692]
["bitfinex","ETHUSD",1746729843694,0.56225468,2070.1,2069.9,4.83114647]
["bitfinex","ETHUSD",1746729843855,4.82990103,2070.5,2070.0,4.83091787]
["bitfinex","ETHUSD",1746729844060,0.816,2070.7,2069.7,7.83158189]
["bitfinex","ETHUSD",1746729844061,4.83069855,2070.1,2069.7,7.83158189]
["bitfinex","ETHUSD",1746729844274,4.83044019,2070.3,2069.8,4.8313626]
["bitfinex","ETHUSD",1746729844775,4.83023338,2070.3,2069.9,4.83105544]
["bitfinex","ETHUSD",1746729845071,4.82957617,2070.6,2070.0,4.83081137]
["bitfinex","ETHUSD",1746729845288,4.83000238,2070.4,2069.9,4.8310032]
["bitfinex","ETHUSD",1746729846082,4.83034324,2070.3,2069.7,7.83157401]
["bitfinex","ETHUSD",1746729846269,4.83009995,2070.4,2070.0,4.83089788]
["bitfinex","ETHUSD",1746729846674,4.83009995,2070.4,2069.8,4.83125214]
["bitfinex","ETHUSD",1746729846881,4.83039392,2070.3,2069.8,4.83121034]
["bitfinex","ETHUSD",1746729847085,0.53946576,2070.4,2069.8,4.83138467]
["bitfinex","ETHUSD",1746729847393,0.56455762,2070.5,2069.7,3.0]
["bitfinex","ETHUSD",1746729847564,4.82999217,2070.4,2070.0,4.8307912]
["bitfinex","ETHUSD",1746729847761,5.37963548,2070.6,2070.1,4.83062575]
["bitfinex","ETHUSD",1746729847962,4.82917752,2070.8,2070.1,7.308]
["bitfinex","ETHUSD",1746729848179,5.63238559,2070.9,2070.4,4.82994086]
["bitfinex","ETHUSD",1746729848364,6.67849046,2070.9,2070.4,4.82994086]
["bitfinex","ETHUSD",1746729848889,6.67841815,2070.9,2070.5,4.82965467]
["bitfinex","ETHUSD",1746729849090,6.67841815,2070.9,2070.1,12.37766963]
["bitfinex","ETHUSD",1746729849091,0.8034,2070.9,2070.6,4.82951017]
["bitfinex","ETHUSD",1746729849304,0.8208,2071.2,2070.6,8.44551785]
["bitfinex","ETHUSD",1746729849462,4.82835208,2071.1,2070.4,7.232]
["bitfinex","ETHUSD",1746729849656,5.65028056,2070.7,2070.4,7.232]
["bitfinex","ETHUSD",1746729849994,5.6501926,2070.7,2070.2,15.06132829]
["bitfinex","ETHUSD",1746729850173,4.82962314,2070.6,2070.2,10.231]
["bitfinex","ETHUSD",1746729850899,4.8299319,2070.5,2070.3,3.615]
["bitfinex","ETHUSD",1746729851261,4.8299319,2070.5,2070.2,3.616]
["bitfinex","ETHUSD",1746729851262,4.83055042,2070.2,2070.0,3.615]
["bitfinex","ETHUSD",1746729851679,4.83034452,2070.3,2070.0,3.615]
["bitfinex","ETHUSD",1746729851892,4.82977032,2070.5,2070.1,0.8062]
["bitfinex","ETHUSD",1746729852061,4.82977032,2070.5,2070.1,5.63678045]
["bitfinex","ETHUSD",1746729852257,4.82884114,2070.9,2070.1,0.8062]
["bitfinex","ETHUSD",1746729852600,5.36846857,2070.8,2070.1,0.8062]
["bitfinex","ETHUSD",1746729852910,4.82992448,2070.5,2070.1,0.8062]
["bitfinex","ETHUSD",1746729853081,4.82963796,2070.6,2070.1,5.63683774]
["bitfinex","ETHUSD",1746729853392,4.82963796,2070.6,2070.2,4.83032199]
["bitfinex","ETHUSD",1746729853693,5.58982638,2070.7,2070.3,4.83011637]
["bitfinex","ETHUSD",1746729853938,5.58971569,2070.7,2070.3,4.83011637]
["bitfinex","ETHUSD",1746729854089,4.82953857,2070.6,2070.2,4.8303391]
["bitfinex","ETHUSD",1746729854290,5.58987501,2070.7,2070.2,4.83028227]
["bitfinex","ETHUSD",1746729854491,5.58987501,2070.7,2070.3,4.83018731]
["bitfinex","ETHUSD",1746729854816,4.8296656,2070.6,2070.1,8.63673971]
["bitfinex","ETHUSD",1746729855120,4.82978567,2070.5,2070.1,8.63673971]
["bitfinex","ETHUSD",1746729855336,4.8296656,2070.6,2070.2,4.83045016]
["bitfinex","ETHUSD",1746729855708,4.82975263,2070.5,2070.1,8.63672313]
["bitfinex","ETHUSD",1746729855894,4.83035006,2070.3,2069.9,5.59652886]
["bitfinex","ETHUSD",1746729856094,4.83035006,2070.3,2070.0,3.615]
["bitfinex","ETHUSD",1746729856095,4.83045919,2070.2,2070.0,3.615]
["bitfinex","ETHUSD",1746729856324,4.83045919,2070.2,2069.9,4.3805]
["bitfinex","ETHUSD",1746729856325,4.83045919,2070.2,2069.9,0.7655]
["bitfinex","ETHUSD",1746729856522,4.83045919,2070.2,2070.0,3.615]
["bitfinex","ETHUSD",1746729856736,4.8306845,2070.1,2069.4,6.8755]
["bitfinex","ETHUSD",1746729856944,4.83219165,2069.5,2069.1,8.0591]
["bitfinex","ETHUSD",1746729857168,4.83219165,2069.5,2068.9,0.35457496]
["bitfinex","ETHUSD",1746729857169,4.83276159,2069.3,2068.9,3.615]
["bitfinex","ETHUSD",1746729857443,4.83264888,2069.3,2068.9,12.06347653]
["bitfinex","ETHUSD",1746729858003,4.83282885,2069.2,2068.9,7.23]
["bitfinex","ETHUSD",1746729858454,0.55,2069.5,2068.9,12.0633764]
["bitfinex","ETHUSD",1746729858757,4.83258363,2069.3,2068.9,10.74241504]
["bitfinex","ETHUSD",1746729858921,4.83258363,2069.3,2068.9,15.57588282]
["bitfinex","ETHUSD",1746729859120,4.83258363,2069.3,2068.9,12.06346778]
["bitfinex","ETHUSD",1746729859446,4.8325563,2069.3,2068.9,7.23]
["bitfinex","ETHUSD",1746729860000,4.83281158,2069.2,2068.9,7.23]
["bitfinex","ETHUSD",1746729860440,4.83262045,2069.3,2068.9,7.23]
["bitfinex","ETHUSD",1746729860640,4.83283054,2069.2,2068.9,3.615]
["bitfinex","ETHUSD",1746729860844,4.83310599,2069.1,2068.9,3.615]
["bitfinex","ETHUSD",1746729861049,4.83325277,2069.0,2068.8,17.398]
["bitfinex","ETHUSD",1746729861466,4.83325277,2069.0,2068.8,21.013]
["bitfinex","ETHUSD",1746729861676,0.7649,2068.8,2067.8,3.0]
["bitfinex","ETHUSD",1746729861978,0.55,2068.5,2067.4,1.17479374]
["bitfinex","ETHUSD",1746729862148,4.83526367,2068.2,2067.4,1.17479374]
["bitfinex","ETHUSD",1746729862479,4.83539089,2068.1,2067.6,4.83632593]
["bitfinex","ETHUSD",1746729862635,4.83539089,2068.1,2067.7,3.615]
["bitfinex","ETHUSD",1746729863636,4.83561968,2068.0,2067.7,3.615]
["bitfinex","ETHUSD",1746729864367,4.83599684,2067.9,2067.7,3.615]
["bitfinex","ETHUSD",1746729864567,4.83573885,2068.0,2067.7,3.615]
["bitfinex","ETHUSD",1746729864760,0.55,2068.2,2067.7,3.615]
["bitfinex","ETHUSD",1746729865061,4.83582132,2068.0,2067.7,3.615]
["bitfinex","ETHUSD",1746729865263,4.83582301,2068.0,2067.7,3.615]
["bitfinex","ETHUSD",1746729865456,5.38507096,2068.3,2067.8,3.0]
["bitfinex","ETHUSD",1746729865655,4.8352781,2068.2,2067.8,3.0]
["bitfinex","ETHUSD",1746729865850,5.38507096,2068.3,2067.8,3.0]
["bitfinex","ETHUSD",1746729865851,4.8353762,2068.1,2067.8,3.0]
["bitfinex","ETHUSD",1746729866067,4.83571564,2068.0,2067.8,3.0]
["bitfinex","ETHUSD",1746729866564,4.83505151,2068.3,2067.9,0.8248]
["bitfinex","ETHUSD",1746729866772,4.83505151,2068.3,2067.9,5.66062283]
["bitfinex","ETHUSD",1746729867084,3.617,2068.9,2067.9,1.53226048]
["bitfinex","ETHUSD",1746729867262,4.83432775,2068.6,2068.2,3.0]
["bitfinex","ETHUSD",1746729867450,4.83432775,2068.6,2068.2,6.616]
["bitfinex","ETHUSD",1746729867781,4.83451628,2068.5,2068.2,6.616]
["bitfinex","ETHUSD",1746729868077,4.83548083,2068.1,2067.9,4.4408]
["bitfinex","ETHUSD",1746729868378,4.83505178,2068.3,2067.9,3.616]
["bitfinex","ETHUSD",1746729868735,4.83526915,2068.2,2067.9,3.616]
["bitfinex","ETHUSD",1746729869169,4.83475691,2068.4,2068.0,7.8355414]
["bitfinex","ETHUSD",1746729869839,4.83487086,2068.4,2068.0,3.0]
["bitfinex","ETHUSD",1746729870038,4.83468128,2068.4,2068.0,7.83556165]
["bitfinex","ETHUSD",1746729870369,4.8342107,2068.6,2068.0,4.99042633]
["bitfinex","ETHUSD",1746729870560,4.83451726,2068.5,2068.1,0.764]
["bitfinex","ETHUSD",1746729870876,4.8342107,2068.6,2068.0,3.0]
["bitfinex","ETHUSD",1746729870877,4.83505286,2068.3,2068.0,3.0]
["bitfinex","ETHUSD",1746729871946,5.61858535,2068.7,2068.0,3.0]
["bitfinex","ETHUSD",1746729872152,4.83474157,2068.4,2068.0,7.83555655]
["bitfinex","ETHUSD",1746729872363,5.61875021,2068.7,2068.2,4.83496508]
["bitfinex","ETHUSD",1746729872558,0.7846,2068.7,2068.2,3.0]
["bitfinex","ETHUSD",1746729872740,0.7846,2068.7,2068.1,7.83535075]
["bitfinex","ETHUSD",1746729872948,4.83429603,2068.6,2068.1,7.83520416]
["bitfinex","ETHUSD",1746729873274,4.83446049,2068.5,2068.1,7.83520416]
["bitfinex","ETHUSD",1746729873577,4.83436748,2068.6,2068.1,7.8351695]
["bitfinex","ETHUSD",1746729873799,4.83436748,2068.6,2068.2,4.83504334]
["bitfinex","ETHUSD",1746729874463,9.6687861,2068.6,2068.1,7.83521296]
["bitfinex","ETHUSD",1746729874794,0.7846,2068.7,2068.1,3.0]
["bitfinex","ETHUSD",1746729874955,4.83465097,2068.5,2068.1,3.0]
["bitfinex","ETHUSD",1746729875149,4.83465097,2068.5,2068.1,7.8353322]
["bitfinex","ETHUSD",1746729876400,0.7846,2068.7,2068.1,3.0]
["bitfinex","ETHUSD",1746729876599,0.7573,2068.7,2068.1,3.0]
["bitfinex","ETHUSD",1746729876747,4.83444889,2068.5,2068.1,7.83521829]
["bitfinex","ETHUSD",1746729876944,4.83382889,2068.8,2068.3,3.0]
["bitfinex","ETHUSD",1746729877189,0.8257,2069.0,2068.5,3.0]
["bitfinex","ETHUSD",1746729877190,4.83334947,2069.0,2068.5,3.0]
["bitfinex","ETHUSD",1746729877347,0.55,2069.0,2068.5,3.0]
["bitfinex","ETHUSD",1746729877546,0.55,2069.0,2068.4,3.616]
["bitfinex","ETHUSD",1746729877547,4.83435416,2068.6,2068.4,3.616]
["bitfinex","ETHUSD",1746729878178,4.8340625,2068.7,2068.4,3.616]
["bitfinex","ETHUSD",1746729878179,4.83408489,2068.7,2068.4,3.616]
["bitfinex","ETHUSD",1746729878346,5.3837762,2068.8,2068.4,8.4506038]
["bitfinex","ETHUSD",1746729878550,5.3837762,2068.8,2068.4,3.616]
["bitfinex","ETHUSD",1746729878752,4.83406326,2068.7,2068.4,3.616]
["bitfinex","ETHUSD",1746729879862,5.3838466,2068.8,2068.4,3.616]
["bitfinex","ETHUSD",1746729880061,5.3838466,2068.8,2068.4,8.45057074]
["bitfinex","ETHUSD",1746729880303,4.83395803,2068.7,2068.4,3.616]
["bitfinex","ETHUSD",1746729881194,0.55,2068.8,2068.4,3.616]
["bitfinex","ETHUSD",1746729881406,4.83395369,2068.7,2068.4,3.616]
["bitfinex","ETHUSD",1746729881559,0.53830192,2068.9,2068.4,3.616]
["bitfinex","ETHUSD",1746729881759,0.8257,2069.2,2068.5,3.0]
["bitfinex","ETHUSD",1746729881995,4.83338395,2069.0,2068.6,4.83404133]
["bitfinex","ETHUSD",1746729882197,4.83310334,2069.1,2068.5,7.83431588]
["bitfinex","ETHUSD",1746729882358,4.83333947,2069.0,2068.6,4.83416662]
["bitfinex","ETHUSD",1746729882563,4.83310334,2069.1,2068.7,4.83389265]
["bitfinex","ETHUSD",1746729882564,4.83310742,2069.1,2068.7,4.83389265]
["bitfinex","ETHUSD",1746729883110,5.65859642,2069.2,2068.8,4.83367218]
["bitfinex","ETHUSD",1746729883111,4.83290491,2069.2,2068.8,4.83367218]
["bitfinex","ETHUSD",1746729883404,5.6333048,2069.5,2068.7,3.8297]
["bitfinex","ETHUSD",1746729883405,4.83303877,2069.1,2068.7,8.66353031]
["bitfinex","ETHUSD",1746729884377,4.83303877,2069.1,2068.5,6.9013]
["bitfinex","ETHUSD",1746729884378,0.55,2069.0,2068.5,6.9013]
["bitfinex","ETHUSD",1746729884608,4.8339103,2068.8,2068.6,3.0]
["bitfinex","ETHUSD",1746729885107,5.38332055,2069.0,2068.6,3.0]
["bitfinex","ETHUSD",1746729885313,4.8331343,2069.1,2068.7,4.83384646]
["bitfinex","ETHUSD",1746729886006,5.38265653,2069.3,2068.9,4.83331556]
["bitfinex","ETHUSD",1746729886212,4.83265653,2069.3,2068.9,4.83331556]
["bitfinex","ETHUSD",1746729886520,4.8334115,2069.0,2068.6,7.83410836]
["bitfinex","ETHUSD",1746729886714,4.83324303,2069.1,2068.6,3.0]
["bitfinex","ETHUSD",1746729886920,4.83319933,2069.1,2068.6,7.83400846]
["bitfinex","ETHUSD",1746729887083,5.38335963,2069.0,2068.6,3.0]
["bitfinex","ETHUSD",1746729887283,5.38341211,2069.0,2068.6,7.83413484]
["bitfinex","ETHUSD",1746729888317,4.83360296,2068.9,2068.6,3.0]
["bitfinex","ETHUSD",1746729888689,4.83340956,2069.0,2068.6,7.83415114]
["bitfinex","ETHUSD",1746729889120,4.83364105,2068.9,2068.6,3.0]
["bitfinex","ETHUSD",1746729889418,4.83353797,2068.9,2068.6,3.0]
["bitfinex","ETHUSD",1746729889790,4.83353797,2068.9,2068.6,3.44169451]
["bitfinex","ETHUSD",1746729890520,4.83353797,2068.9,2068.6,8.27586315]
["bitfinex","ETHUSD",1746729891020,4.8334212,2069.0,2068.6,8.27586408]
["bitfinex","ETHUSD",1746729891220,9.66688816,2069.0,2068.6,8.27586408]
["bitfinex","ETHUSD",1746729891544,4.8336514,2068.9,2068.6,3.0]
["bitfinex","ETHUSD",1746729892450,4.83388962,2068.8,2068.6,3.0]
["bitfinex","ETHUSD",1746729892635,4.83440311,2068.6,2068.4,3.615]
["bitfinex","ETHUSD",1746729892828,4.83440311,2068.6,2068.3,0.7618]
["bitfinex","ETHUSD",1746729893168,4.83449536,2068.5,2068.2,3.0]
["bitfinex","ETHUSD",1746729893314,4.8346548,2068.4,2068.3,0.44199569]
["bitfinex","ETHUSD",1746729894217,4.8346548,2068.4,2068.1,0.44199569]
["bitfinex","ETHUSD",1746729894516,1.3689,2068.8,2068.1,0.44199569]
["bitfinex","ETHUSD",1746729894720,4.83429507,2068.6,2068.1,0.44199569]
["bitfinex","ETHUSD",1746729894918,1.3689,2068.8,2068.1,0.44199569]
["bitfinex","ETHUSD",1746729895218,4.8340463,2068.7,2068.3,4.83477472]
["bitfinex","ETHUSD",1746729895855,4.8340463,2068.7,2066.1,3.02448637]
["bitfinex","ETHUSD",1746729895856,0.7845,2067.3,2066.1,3.02448637]
["bitfinex","ETHUSD",1746729896027,4.83664595,2067.6,2067.0,0.7659]
["bitfinex","ETHUSD",1746729896353,4.83654563,2067.6,2067.1,3.04837234]
["bitfinex","ETHUSD",1746729896510,4.83654563,2067.6,2067.1,3.8652063]
["bitfinex","ETHUSD",1746729896710,4.83654563,2067.6,2067.2,3.615]
["bitfinex","ETHUSD",1746729897149,0.7845,2067.8,2067.2,3.615]
["bitfinex","ETHUSD",1746729897367,4.83666326,2067.6,2067.3,3.615]
["bitfinex","ETHUSD",1746729898119,4.83678136,2067.5,2067.3,3.615]
["bitfinex","ETHUSD",1746729898951,4.83645154,2067.7,2067.2,3.612]
["bitfinex","ETHUSD",1746729898952,4.8372273,2067.3,2067.2,3.616]
["bitfinex","ETHUSD",1746729899314,5.38689743,2067.5,2067.2,3.616]
["bitfinex","ETHUSD",1746729899516,5.38685449,2067.5,2067.2,3.616]
["bitfinex","ETHUSD",1746729899745,4.83699332,2067.4,2067.2,3.616]
["bitfinex","ETHUSD",1746729900148,4.8372273,2067.3,2067.2,3.616]
["bitfinex","ETHUSD",1746729900575,4.83769532,2067.1,2067.0,3.616]
["bitfinex","ETHUSD",1746729900721,4.8374613,2067.2,2066.4,0.7796]
["bitfinex","ETHUSD",1746729900920,4.83886576,2066.6,2066.1,0.7845]
["bitfinex","ETHUSD",1746729901115,5.3874613,2067.2,2066.4,3.616]
["bitfinex","ETHUSD",1746729901362,4.83909992,2066.5,2066.4,3.616]
["bitfinex","ETHUSD",1746729901569,4.83919447,2066.5,2066.2,3.612]
["bitfinex","ETHUSD",1746729901746,0.36284998,2066.9,2066.3,0.04839757]
["bitfinex","ETHUSD",1746729901916,0.55,2066.9,2066.2,3.617]
["bitfinex","ETHUSD",1746729902122,4.83897569,2066.6,2066.3,3.0]
["bitfinex","ETHUSD",1746729902321,4.83877198,2066.7,2066.3,3.0]
["bitfinex","ETHUSD",1746729902871,4.83886946,2066.6,2066.3,3.0]
["bitfinex","ETHUSD",1746729903050,4.83886946,2066.6,2066.2,3.617]
["bitfinex","ETHUSD",1746729903051,4.83910448,2066.5,2066.2,3.617]
["bitfinex","ETHUSD",1746729903363,4.83955973,2066.4,2066.2,3.617]
["bitfinex","ETHUSD",1746729903932,5.38920223,2066.5,2066.2,3.617]
["bitfinex","ETHUSD",1746729904330,4.83920121,2066.5,2066.2,3.617]
["bitfinex","ETHUSD",1746729904533,4.83902875,2066.6,2066.2,3.617]
["bitfinex","ETHUSD",1746729904744,4.83915015,2066.5,2066.2,3.617]
["bitfinex","ETHUSD",1746729905270,4.84036522,2066.0,2065.8,4.16666667]
["bitfinex","ETHUSD",1746729905468,4.84036819,2066.0,2065.8,7.78466667]
["bitfinex","ETHUSD",1746729905873,4.83972883,2066.3,2065.8,12.83374535]
["bitfinex","ETHUSD",1746729906035,5.60614854,2066.4,2065.8,14.05645962]
["bitfinex","ETHUSD",1746729906036,0.7667,2066.4,2065.8,14.05645962]
["bitfinex","ETHUSD",1746729906226,4.83948006,2066.4,2065.9,10.231]
["bitfinex","ETHUSD",1746729906425,4.83948006,2066.4,2065.9,15.07139534]
["bitfinex","ETHUSD",1746729906620,4.83969149,2066.3,2065.9,10.231]
["bitfinex","ETHUSD",1746729906827,5.62814575,2066.7,2065.9,10.231]
["bitfinex","ETHUSD",1746729906828,0.7895,2066.7,2066.2,3.0]
["bitfinex","ETHUSD",1746729907071,4.83886908,2066.6,2066.2,7.83970319]
["bitfinex","ETHUSD",1746729907357,5.38817954,2066.9,2066.2,3.0]
["bitfinex","ETHUSD",1746729907675,4.83902547,2066.6,2066.2,7.83977543]
["bitfinex","ETHUSD",1746729907878,4.83913281,2066.5,2066.2,3.0]
["bitfinex","ETHUSD",1746729908167,4.83913281,2066.5,2066.2,6.613]
["bitfinex","ETHUSD",1746729908469,10.22808711,2066.6,2066.2,6.613]
["bitfinex","ETHUSD",1746729908760,5.38899425,2066.6,2066.2,6.613]
["bitfinex","ETHUSD",1746729909070,0.55,2066.6,2066.2,6.613]
["bitfinex","ETHUSD",1746729909358,4.83990375,2066.2,2066.0,6.613]
["bitfinex","ETHUSD",1746729909542,4.83990375,2066.2,2065.9,6.613]
["bitfinex","ETHUSD",1746729909755,4.84027105,2066.0,2065.8,4.16666667]
["bitfinex","ETHUSD",1746729909927,4.84050534,2065.9,2065.8,4.16666667]
["bitfinex","ETHUSD",1746729910351,0.55,2066.0,2065.8,4.16666667]
["bitfinex","ETHUSD",1746729910543,1.04626721,2066.2,2065.8,9.00721876]
["bitfinex","ETHUSD",1746729910745,5.38977132,2066.3,2065.8,9.00721876]
["bitfinex","ETHUSD",1746729910988,5.38977132,2066.3,2065.8,4.84055209]
["bitfinex","ETHUSD",1746729911282,5.38977132,2066.3,2065.1,22.4542191]
["bitfinex","ETHUSD",1746729911283,0.55,2066.3,2065.3,5.08035118]
["bitfinex","ETHUSD",1746729911483,12.88792351,2066.7,2065.4,7.228]
["bitfinex","ETHUSD",1746729911484,5.39090983,2065.8,2065.4,7.228]
["bitfinex","ETHUSD",1746729911784,4.84118512,2065.7,2065.4,7.227]
["bitfinex","ETHUSD",1746729911985,4.84123686,2065.6,2065.4,7.227]
["bitfinex","ETHUSD",1746729912151,4.84108712,2065.7,2065.4,7.227]
["bitfinex","ETHUSD",1746729912683,4.84136845,2065.6,2065.4,7.227]
["bitfinex","ETHUSD",1746729912891,4.84136845,2065.6,2065.4,3.614]
["bitfinex","ETHUSD",1746729913248,4.84111432,2065.7,2065.4,3.614]
["bitfinex","ETHUSD",1746729913682,4.84122128,2065.6,2065.4,3.614]
["bitfinex","ETHUSD",1746729913895,4.84106421,2065.7,2065.4,3.614]
["bitfinex","ETHUSD",1746729914055,0.55,2065.9,2065.6,4.84107524]
["bitfinex","ETHUSD",1746729914251,4.83891928,2066.6,2065.8,4.84056014]
["bitfinex","ETHUSD",1746729914477,0.48389193,2066.5,2066.1,3.7589]
["bitfinex","ETHUSD",1746729914692,0.48389193,2066.5,2066.1,8.59880402]
["bitfinex","ETHUSD",1746729914896,0.7953,2066.8,2066.3,5.04907868]
["bitfinex","ETHUSD",1746729915105,0.7953,2067.2,2066.6,3.0]
["bitfinex","ETHUSD",1746729915391,0.96742645,2067.3,2066.9,4.83803444]
["bitfinex","ETHUSD",1746729915556,0.96742645,2067.3,2066.9,3.614]
["bitfinex","ETHUSD",1746729915557,4.83731595,2067.3,2066.9,3.614]
["bitfinex","ETHUSD",1746729915889,5.38751627,2067.2,2066.9,3.614]
["bitfinex","ETHUSD",1746729916189,5.38792936,2067.0,2066.6,0.7589]
["bitfinex","ETHUSD",1746729916396,5.38792936,2067.0,2066.7,7.227]
["bitfinex","ETHUSD",1746729916397,4.83817781,2066.9,2066.7,7.227]
["bitfinex","ETHUSD",1746729916627,4.83803876,2067.0,2066.7,7.227]
["bitfinex","ETHUSD",1746729917097,5.80560042,2067.0,2066.7,7.227]
["bitfinex","ETHUSD",1746729918007,4.83825986,2066.9,2066.7,7.227]
["bitfinex","ETHUSD",1746729918371,0.96758362,2067.0,2066.7,7.227]
["bitfinex","ETHUSD",1746729918765,5.80556628,2067.0,2066.7,7.227]
["bitfinex","ETHUSD",1746729918991,4.83823702,2066.9,2066.7,7.227]
["bitfinex","ETHUSD",1746729919373,4.83839752,2066.8,2066.7,7.227]
["bitfinex","ETHUSD",1746729919719,4.83895805,2066.6,2066.3,3.0]
["bitfinex","ETHUSD",1746729919869,1.61439683,2066.8,2066.2,30.73654955]
["bitfinex","ETHUSD",1746729920202,4.83825827,2066.9,2066.2,30.73654955]
["bitfinex","ETHUSD",1746729920203,0.55,2066.9,2066.2,30.73654955]
["bitfinex","ETHUSD",1746729920403,0.55,2067.1,2066.4,4.83918682]
["bitfinex","ETHUSD",1746729920621,5.38847648,2066.8,2066.3,6.612]
["bitfinex","ETHUSD",1746729920775,0.55,2066.5,2066.3,6.612]
["bitfinex","ETHUSD",1746729920983,0.55,2066.5,2066.3,3.612]
["bitfinex","ETHUSD",1746729921566,0.55,2066.8,2066.3,3.612]
["bitfinex","ETHUSD",1746729921767,4.83804777,2067.0,2066.5,4.83900784]
["bitfinex","ETHUSD",1746729922075,14.88748346,2067.2,2066.8,4.83827389]
["bitfinex","ETHUSD",1746729922382,0.7792,2067.3,2066.8,12.06427389]
["bitfinex","ETHUSD",1746729922383,5.61657821,2067.3,2066.8,12.06427389]
["bitfinex","ETHUSD",1746729922899,5.19922186,2067.6,2066.9,4.8379695]
["bitfinex","ETHUSD",1746729922900,3.7585,2067.6,2066.9,4.8379695]
["bitfinex","ETHUSD",1746729923103,0.7585,2067.6,2067.0,4.83776568]
["bitfinex","ETHUSD",1746729923324,4.83721514,2067.4,2066.9,4.8380283]
["bitfinex","ETHUSD",1746729923464,5.39678665,2067.4,2066.9,4.8380283]
["bitfinex","ETHUSD",1746729923669,0.55957151,2067.4,2067.0,4.83779088]
["bitfinex","ETHUSD",1746729923901,4.83733503,2067.3,2066.9,4.83804671]
["bitfinex","ETHUSD",1746729924092,6.14611316,2067.2,2066.2,0.7664]
["bitfinex","ETHUSD",1746729924290,4.83880648,2066.7,2066.2,12.83209671]
["bitfinex","ETHUSD",1746729924471,4.83849426,2066.8,2066.3,7.83952294]
["bitfinex","ETHUSD",1746729924883,4.83863942,2066.7,2066.3,7.83952294]
["bitfinex","ETHUSD",1746729925164,4.83851144,2066.8,2066.3,3.0]
["bitfinex","ETHUSD",1746729925367,4.83826926,2066.9,2066.5,4.83899185]
["bitfinex","ETHUSD",1746729925569,0.55,2067.0,2066.6,4.83868364]
["bitfinex","ETHUSD",1746729925771,4.83789224,2067.1,2066.6,4.83868364]
["bitfinex","ETHUSD",1746729925969,4.83789224,2067.1,2066.7,4.83851652]
["bitfinex","ETHUSD",1746729926201,4.83789224,2067.1,2066.7,5.79261652]
["bitfinex","ETHUSD",1746729926502,4.83754574,2067.2,2066.7,0.9541]
["bitfinex","ETHUSD",1746729926807,5.39665673,2067.4,2067.0,4.83779942]
["bitfinex","ETHUSD",1746729927007,0.53966567,2067.3,2066.8,7.83827087]
["bitfinex","ETHUSD",1746729927321,5.37707043,2067.3,2066.8,7.83826414]
["bitfinex","ETHUSD",1746729927482,10.21450175,2067.3,2066.9,4.83816207]
["bitfinex","ETHUSD",1746729927683,4.837883,2067.1,2066.8,3.0]
["bitfinex","ETHUSD",1746729928070,4.83839752,2066.8,2066.7,0.19]
["bitfinex","ETHUSD",1746729928496,5.38839752,2066.8,2066.7,0.19]
["bitfinex","ETHUSD",1746729928698,1.07740733,2067.2,2066.7,0.19]
["bitfinex","ETHUSD",1746729928882,4.83755351,2067.2,2066.8,4.83829613]
["bitfinex","ETHUSD",1746729929189,4.83780359,2067.1,2066.7,5.02850132]
["bitfinex","ETHUSD",1746729929713,4.83770149,2067.1,2066.7,5.02850132]
["bitfinex","ETHUSD",1746729930209,0.55,2067.3,2066.8,3.0]
["bitfinex","ETHUSD",1746729930609,0.55,2067.4,2066.7,0.19]
["bitfinex","ETHUSD",1746729930818,0.36426205,2067.6,2066.7,0.19]
["bitfinex","ETHUSD",1746729930819,5.38839752,2066.8,2066.7,0.19]
["bitfinex","ETHUSD",1746729930978,6.48679158,2066.8,2066.7,0.19]
["bitfinex","ETHUSD",1746729932787,1.64839406,2066.8,2066.7,0.19]
["bitfinex","ETHUSD",1746729932995,5.38839752,2066.8,2066.7,0.19]
["bitfinex","ETHUSD",1746729933825,6.21799752,2066.8,2066.7,0.19]
["bitfinex","ETHUSD",1746729934128,6.21799752,2066.8,2066.5,0.44297582]
["bitfinex","ETHUSD",1746729934129,4.84111876,2065.7,2065.5,0.786]
["bitfinex","ETHUSD",1746729934275,0.55,2065.9,2065.5,0.786]
["bitfinex","ETHUSD",1746729934276,4.8409227,2065.8,2065.5,0.786]
["bitfinex","ETHUSD",1746729934477,5.39066978,2065.9,2065.5,3.786]
["bitfinex","ETHUSD",1746729934709,4.84011745,2066.1,2065.7,3.0]
["bitfinex","ETHUSD",1746729934881,4.84003678,2066.1,2065.7,3.0]
["bitfinex","ETHUSD",1746729935078,4.83983724,2066.2,2065.8,8.44961051]
["bitfinex","ETHUSD",1746729935316,4.83965262,2066.3,2065.9,7.84050234]
["bitfinex","ETHUSD",1746729935524,5.38951881,2066.4,2066.0,0.7545]
["bitfinex","ETHUSD",1746729935690,0.55,2066.4,2066.0,0.7545]
["bitfinex","ETHUSD",1746729935890,5.38943812,2066.4,2066.0,0.7545]
["bitfinex","ETHUSD",1746729936091,5.38943812,2066.4,2066.1,3.0]
["bitfinex","ETHUSD",1746729936395,5.38943812,2066.4,2066.1,6.61]
["bitfinex","ETHUSD",1746729936590,4.83875362,2066.7,2066.3,3.0]
["bitfinex","ETHUSD",1746729936913,4.83877927,2066.7,2066.3,7.83950818]
["bitfinex","ETHUSD",1746729937283,4.83849151,2066.8,2066.3,7.83950818]
["bitfinex","ETHUSD",1746729937284,4.83852261,2066.8,2066.3,7.83938917]
["bitfinex","ETHUSD",1746729937517,4.83852261,2066.8,2066.5,3.0]
["bitfinex","ETHUSD",1746729937682,4.83768545,2067.2,2066.8,4.8382982]
["bitfinex","ETHUSD",1746729937882,4.83768545,2067.2,2066.9,3.0]
["bitfinex","ETHUSD",1746729938278,4.83723419,2067.3,2066.9,3.0]
["bitfinex","ETHUSD",1746729938279,4.83712715,2067.4,2066.9,3.0]
["bitfinex","ETHUSD",1746729938586,4.83708227,2067.4,2066.9,3.0]
["bitfinex","ETHUSD",1746729938816,4.83715084,2067.4,2066.8,7.83821853]
["bitfinex","ETHUSD",1746729938980,4.83715084,2067.4,2066.9,4.83813411]
["bitfinex","ETHUSD",1746729939315,4.83689974,2067.5,2067.0,4.83782283]
["bitfinex","ETHUSD",1746729939615,4.83689974,2067.5,2066.8,3.04837942]
["bitfinex","ETHUSD",1746729939616,4.83631901,2067.7,2067.1,8.0224]
["bitfinex","ETHUSD",1746729939820,4.83577217,2068.0,2067.2,3.04837709]
["bitfinex","ETHUSD",1746729939991,0.8009,2068.2,2067.6,7.83638119]
["bitfinex","ETHUSD",1746729940191,4.83553999,2068.1,2067.7,3.609]
["bitfinex","ETHUSD",1746729940426,5.63615351,2068.2,2067.7,3.609]
["bitfinex","ETHUSD",1746729940607,4.83525351,2068.2,2067.7,8.44525173]
["bitfinex","ETHUSD",1746729940832,4.83536699,2068.1,2067.7,8.44515701]
["bitfinex","ETHUSD",1746729941127,4.83605764,2067.8,2067.7,3.609]
["bitfinex","ETHUSD",1746729941317,5.38605764,2067.8,2067.7,3.609]
["bitfinex","ETHUSD",1746729941503,0.55,2067.8,2067.5,3.608]
["bitfinex","ETHUSD",1746729941715,4.835382,2068.1,2067.7,4.8362638]
["bitfinex","ETHUSD",1746729941914,0.55,2068.0,2067.7,3.0]
["bitfinex","ETHUSD",1746729942098,1.57205944,2068.0,2067.3,0.8044]
["bitfinex","ETHUSD",1746729942434,4.83643555,2067.7,2067.4,7.216]
["bitfinex","ETHUSD",1746729943121,4.83615175,2067.8,2067.4,7.216]
["bitfinex","ETHUSD",1746729943325,5.38608285,2067.8,2067.5,3.0]
["bitfinex","ETHUSD",1746729943624,4.83652544,2067.6,2067.5,3.0]
["bitfinex","ETHUSD",1746729943823,4.83634998,2067.7,2067.5,3.0]
["bitfinex","ETHUSD",1746729943993,5.93445116,2067.7,2067.5,3.0]
["bitfinex","ETHUSD",1746729944392,4.83652544,2067.6,2067.5,3.0]
["bitfinex","ETHUSD",1746729944616,5.93445116,2067.7,2067.5,3.0]
["bitfinex","ETHUSD",1746729944617,5.93452363,2067.7,2067.5,3.0]
["bitfinex","ETHUSD",1746729944816,4.83675937,2067.5,2067.4,6.608]
["bitfinex","ETHUSD",1746729945900,4.83736417,2067.3,2067.1,0.7561]
["bitfinex","ETHUSD",1746729946230,0.55,2067.2,2066.8,23.02330856]
["bitfinex","ETHUSD",1746729946430,4.83792936,2067.0,2066.9,7.215]
["bitfinex","ETHUSD",1746729946794,4.83792936,2067.0,2066.9,10.215]
["bitfinex","ETHUSD",1746729946993,4.83792936,2067.0,2066.8,17.43]
["bitfinex","ETHUSD",1746729946994,5.38816343,2066.9,2066.8,17.43]
["bitfinex","ETHUSD",1746729947194,4.83839752,2066.8,2066.7,7.215]
["bitfinex","ETHUSD",1746729948127,4.83768023,2067.2,2066.7,12.05349777]
["bitfinex","ETHUSD",1746729948328,0.56169802,2067.2,2066.7,7.215]
["bitfinex","ETHUSD",1746729948527,4.83779811,2067.1,2066.7,12.05348212]
["bitfinex","ETHUSD",1746729948835,4.83732215,2067.3,2066.9,4.83808009]
["bitfinex","ETHUSD",1746729949130,4.83747459,2067.2,2066.8,4.83828008]
["bitfinex","ETHUSD",1746729949306,4.83747459,2067.2,2066.9,3.0]
["bitfinex","ETHUSD",1746729949505,0.55,2067.3,2067.0,4.83792482]
["bitfinex","ETHUSD",1746729949706,0.55,2067.3,2067.1,0.7731]
["bitfinex","ETHUSD",1746729950329,4.83670417,2067.6,2067.2,3.0]
["bitfinex","ETHUSD",1746729950531,4.83682944,2067.5,2067.2,6.606]
["bitfinex","ETHUSD",1746729950947,5.43010674,2067.6,2067.2,6.606]
["bitfinex","ETHUSD",1746729951094,0.55,2067.6,2067.4,3.0]
["bitfinex","ETHUSD",1746729951500,5.93448826,2067.7,2067.4,3.0]
["bitfinex","ETHUSD",1746729951799,4.83620524,2067.8,2067.4,7.83690383]
["bitfinex","ETHUSD",1746729953535,4.83639084,2067.7,2067.4,3.0]
["bitfinex","ETHUSD",1746729954035,4.83675937,2067.5,2067.4,3.0]
["bitfinex","ETHUSD",1746729954418,5.80409591,2067.5,2067.4,3.605]
["bitfinex","ETHUSD",1746729954639,6.35409591,2067.5,2067.4,3.605]
["bitfinex","ETHUSD",1746729954836,4.83701551,2067.4,2067.3,7.213]
["bitfinex","ETHUSD",1746729955012,6.35424265,2067.5,2067.3,7.213]
["bitfinex","ETHUSD",1746729955342,4.83699332,2067.4,2067.3,10.213]
["bitfinex","ETHUSD",1746729956138,6.35422348,2067.5,2067.3,10.213]
["bitfinex","ETHUSD",1746729956308,4.83699332,2067.4,2067.3,3.0]
["bitfinex","ETHUSD",1746729957122,0.96733654,2067.5,2067.3,3.0]
["bitfinex","ETHUSD",1746729957323,4.83639568,2067.7,2067.3,7.83706545]
["bitfinex","ETHUSD",1746729957531,4.83654414,2067.6,2067.3,3.0]
["bitfinex","ETHUSD",1746729957731,4.83681151,2067.5,2067.3,3.0]
["bitfinex","ETHUSD",1746729957915,5.85863864,2067.7,2067.3,3.0]
["bitfinex","ETHUSD",1746729958123,9.6733808,2067.6,2067.3,3.0]
["bitfinex","ETHUSD",1746729958328,4.83699332,2067.4,2067.3,3.0]
["bitfinex","ETHUSD",1746729958648,5.8043452,2067.4,2067.3,10.212]
["bitfinex","ETHUSD",1746729959016,4.8374613,2067.2,2067.1,0.7731]
["bitfinex","ETHUSD",1746729959208,4.83737454,2067.3,2067.2,3.0]
["bitfinex","ETHUSD",1746729959413,0.96735188,2067.4,2067.2,3.0]
["bitfinex","ETHUSD",1746729959608,4.83700552,2067.4,2067.2,3.0]
["bitfinex","ETHUSD",1746729960009,4.8367717,2067.5,2067.2,3.0]
["bitfinex","ETHUSD",1746729960010,4.83690925,2067.5,2067.2,3.0]
["bitfinex","ETHUSD",1746729960256,9.67390147,2067.5,2067.2,3.0]
["bitfinex","ETHUSD",1746729960472,4.83690925,2067.5,2067.2,3.0]
["bitfinex","ETHUSD",1746729960611,1.06958215,2067.5,2067.2,3.0]
["bitfinex","ETHUSD",1746729960816,5.38672159,2067.6,2067.2,7.83743969]
["bitfinex","ETHUSD",1746729961033,0.55,2067.6,2067.2,3.0]
["bitfinex","ETHUSD",1746729961231,5.38665283,2067.6,2067.2,3.0]
["bitfinex","ETHUSD",1746729961428,0.55,2067.6,2067.2,3.0]
["bitfinex","ETHUSD",1746729961751,4.83676434,2067.5,2067.2,3.0]
["bitfinex","ETHUSD",1746729962507,4.83711757,2067.4,2067.2,3.0]
["bitfinex","ETHUSD",1746729962713,4.83689771,2067.5,2067.2,3.0]
["bitfinex","ETHUSD",1746729963228,4.8372273,2067.3,2067.2,3.0]
["bitfinex","ETHUSD",1746729963444,4.8374613,2067.2,2067.1,4.3811]
["bitfinex","ETHUSD",1746729963638,4.8372273,2067.3,2065.4,7.92420238]
["bitfinex","ETHUSD",1746729963639,0.55,2067.3,2066.5,0.8065]
["bitfinex","ETHUSD",1746729963842,4.83833218,2066.9,2066.7,3.608]
["bitfinex","ETHUSD",1746729964012,4.83805186,2067.0,2066.6,12.04878452]
["bitfinex","ETHUSD",1746729964219,4.83851846,2066.8,2066.6,7.21]
["bitfinex","ETHUSD",1746729964822,4.83863163,2066.7,2066.6,7.21]
["bitfinex","ETHUSD",1746729965022,4.83850343,2066.8,2066.6,7.21]
["bitfinex","ETHUSD",1746729965419,5.38833909,2066.9,2066.6,7.21]
["bitfinex","ETHUSD",1746729965745,5.38818727,2066.9,2066.6,12.0488613]
["bitfinex","ETHUSD",1746729965948,4.83844206,2066.8,2066.6,7.21]
["bitfinex","ETHUSD",1746729966111,4.83840186,2066.8,2066.6,7.21]
["bitfinex","ETHUSD",1746729966517,0.55,2067.2,2066.6,7.21]
["bitfinex","ETHUSD",1746729966787,4.83816832,2066.9,2066.6,7.21]
["bitfinex","ETHUSD",1746729967241,5.38749856,2067.2,2066.7,3.0]
["bitfinex","ETHUSD",1746729967242,0.55,2067.2,2066.7,3.0]
["bitfinex","ETHUSD",1746729967446,4.83777825,2067.1,2066.7,3.0]
["bitfinex","ETHUSD",1746729967647,4.83795885,2067.0,2066.7,3.0]
["bitfinex","ETHUSD",1746729967846,1.02257371,2067.0,2066.5,11.0155]
["bitfinex","ETHUSD",1746729968009,4.83781231,2067.1,2066.7,3.0]
["bitfinex","ETHUSD",1746729968216,5.38756146,2067.2,2066.9,3.0]
["bitfinex","ETHUSD",1746729968615,4.83769879,2067.1,2066.8,3.0]
["bitfinex","ETHUSD",1746729968810,4.83849826,2066.8,2066.5,0.8065]
["bitfinex","ETHUSD",1746729969026,4.83849826,2066.8,2066.7,3.0]
["bitfinex","ETHUSD",1746729970047,4.83816457,2066.9,2066.7,3.0]
["bitfinex","ETHUSD",1746729970230,4.83839752,2066.8,2066.7,3.0]
["bitfinex","ETHUSD",1746729970851,1.3478,2066.5,2065.5,0.812]
["bitfinex","ETHUSD",1746729971054,4.8393341,2066.4,2065.6,3.601]
["bitfinex","ETHUSD",1746729971256,0.55,2066.2,2065.6,3.601]
["bitfinex","ETHUSD",1746729971558,0.55,2066.2,2065.6,9.72760292]
["bitfinex","ETHUSD",1746729971559,4.84003678,2066.1,2065.6,9.72760292]
["bitfinex","ETHUSD",1746729971789,0.7978,2066.5,2065.7,5.3579571]
["bitfinex","ETHUSD",1746729971944,5.38959207,2066.3,2066.0,3.0]
["bitfinex","ETHUSD",1746729972126,4.83990092,2066.2,2065.9,3.601]
["bitfinex","ETHUSD",1746729972326,4.83990092,2066.2,2066.0,3.0]
["bitfinex","ETHUSD",1746729972566,4.83990092,2066.2,2065.9,6.6]
["bitfinex","ETHUSD",1746729972867,0.55,2066.1,2065.8,0.7732]
["bitfinex","ETHUSD",1746729973039,4.8399787,2066.2,2065.8,4.3732]
["bitfinex","ETHUSD",1746729973232,0.55,2066.4,2065.9,7.84039896]
["bitfinex","ETHUSD",1746729973529,4.83974624,2066.3,2065.9,3.0]
["bitfinex","ETHUSD",1746729974179,4.84176283,2065.4,2065.0,5.59465164]
["bitfinex","ETHUSD",1746729974461,0.7679,2066.1,2065.3,4.84190768]
["bitfinex","ETHUSD",1746729974462,4.840974,2065.7,2065.3,4.84190768]
["bitfinex","ETHUSD",1746729974628,4.84085129,2065.8,2065.4,3.7522]
["bitfinex","ETHUSD",1746729975022,9.68181659,2065.8,2065.4,3.7522]
["bitfinex","ETHUSD",1746729975264,4.84050006,2066.0,2065.6,3.0]
["bitfinex","ETHUSD",1746729975560,0.55,2066.0,2065.6,3.0]
["bitfinex","ETHUSD",1746729975775,4.84070277,2065.9,2065.6,3.0]
["bitfinex","ETHUSD",1746729975936,1.79749424,2065.9,2065.1,4.3753]
["bitfinex","ETHUSD",1746729976264,0.55,2065.8,2065.2,3.0]
["bitfinex","ETHUSD",1746729976467,4.8413911,2065.6,2065.1,9.21753019]
["bitfinex","ETHUSD",1746729976630,4.840974,2065.7,2065.2,3.0]
["bitfinex","ETHUSD",1746729976838,4.84130352,2065.6,2065.2,3.0]
["bitfinex","ETHUSD",1746729977044,4.84130352,2065.6,2064.5,4.84373378]
["bitfinex","ETHUSD",1746729977045,1.3368,2065.5,2064.6,0.36610067]
["bitfinex","ETHUSD",1746729977243,1.3368,2065.5,2064.4,3.7663]
["bitfinex","ETHUSD",1746729977244,4.84167715,2065.4,2064.5,4.89199942]
["bitfinex","ETHUSD",1746729977440,4.84261304,2065.1,2064.6,4.84346582]
["bitfinex","ETHUSD",1746729977688,4.84258019,2065.1,2064.5,0.04842505]
["bitfinex","ETHUSD",1746729977836,4.84258019,2065.1,2064.6,4.84345484]
["bitfinex","ETHUSD",1746729977837,4.84243114,2065.1,2064.6,4.84345484]
["bitfinex","ETHUSD",1746729978037,4.84243114,2065.1,2064.7,3.0]
["bitfinex","ETHUSD",1746729978237,5.32674367,2065.1,2064.7,3.0]
["bitfinex","ETHUSD",1746729978474,4.84276901,2065.0,2064.6,4.84352704]
["bitfinex","ETHUSD",1746729978656,4.84276901,2065.0,2064.6,12.04552704]
["bitfinex","ETHUSD",1746729978851,4.84261501,2065.0,2064.7,3.0]
["bitfinex","ETHUSD",1746729979169,4.84255227,2065.1,2064.7,3.0]
["bitfinex","ETHUSD",1746729979339,4.84223016,2065.2,2064.7,3.0]
["bitfinex","ETHUSD",1746729979546,4.84243137,2065.1,2064.7,7.84320287]
["bitfinex","ETHUSD",1746729979747,4.84243137,2065.1,2064.8,0.7553]
["bitfinex","ETHUSD",1746729979971,4.84266727,2065.0,2064.8,0.7553]
["bitfinex","ETHUSD",1746729980273,4.84251005,2065.1,2064.8,0.7553]
["bitfinex","ETHUSD",1746729980691,4.84284953,2064.9,2063.9,5.63776328]
["bitfinex","ETHUSD",1746729980986,4.84387234,2064.5,2064.0,3.0]
["bitfinex","ETHUSD",1746729981192,4.84387234,2064.5,2064.1,3.6]
["bitfinex","ETHUSD",1746729981489,4.84398513,2064.5,2064.2,3.0]
["bitfinex","ETHUSD",1746729981794,4.84374256,2064.6,2064.1,8.44468718]
["bitfinex","ETHUSD",1746729981961,4.84393863,2064.5,2064.2,3.0]
["bitfinex","ETHUSD",1746729982158,4.84403853,2064.4,2064.1,3.6]
["bitfinex","ETHUSD",1746729982364,4.84391166,2064.5,2064.2,3.0]
["bitfinex","ETHUSD",1746729983391,0.96876276,2064.5,2064.2,3.0]
["bitfinex","ETHUSD",1746729983684,4.84325312,2064.8,2064.4,3.0]
["bitfinex","ETHUSD",1746729983846,4.8434355,2064.7,2064.4,3.8078]
["bitfinex","ETHUSD",1746729984182,5.39322964,2064.8,2064.4,0.8078]
["bitfinex","ETHUSD",1746729984390,4.84334936,2064.7,2064.4,0.8078]
["bitfinex","ETHUSD",1746729984597,4.84296661,2064.9,2064.4,0.8078]
["bitfinex","ETHUSD",1746729984797,1.02347635,2065.1,2064.6,3.0]
["bitfinex","ETHUSD",1746729984974,4.8422554,2065.2,2064.8,3.0]
["bitfinex","ETHUSD",1746729985293,4.8426239,2065.0,2064.8,6.603]
["bitfinex","ETHUSD",1746729985997,5.60982015,2065.6,2064.9,0.8255]
["bitfinex","ETHUSD",1746729986159,5.60982015,2065.6,2065.0,3.0]
["bitfinex","ETHUSD",1746729986160,4.84205357,2065.3,2065.0,3.0]
["bitfinex","ETHUSD",1746729986681,4.84148661,2065.5,2065.0,13.20047879]
["bitfinex","ETHUSD",1746729986880,4.84186641,2065.4,2065.0,3.0]
["bitfinex","ETHUSD",1746729987068,5.60895883,2066.0,2065.0,4.84259621]
["bitfinex","ETHUSD",1746729987259,9.68323615,2065.5,2065.0,7.84245606]
["bitfinex","ETHUSD",1746729987461,4.84251034,2065.1,2064.9,0.8255]
["bitfinex","ETHUSD",1746729987763,4.84230341,2065.2,2064.9,3.8255]
["bitfinex","ETHUSD",1746729988460,5.39232551,2065.2,2064.9,3.8255]
["bitfinex","ETHUSD",1746729988879,4.84242717,2065.1,2064.9,3.8255]
["bitfinex","ETHUSD",1746729989073,5.39228243,2065.2,2064.9,3.8255]
["bitfinex","ETHUSD",1746729989688,1.83722362,2065.5,2064.9,3.8255]
["bitfinex","ETHUSD",1746729989999,0.7744,2065.8,2065.0,8.30954955]
["bitfinex","ETHUSD",1746729990206,4.84109049,2065.7,2065.4,3.8324]
["bitfinex","ETHUSD",1746729990697,4.84124708,2065.6,2065.4,3.8324]
["bitfinex","ETHUSD",1746729990875,4.84144274,2065.5,2065.4,3.8324]
["bitfinex","ETHUSD",1746729991076,4.84110449,2065.7,2065.4,3.8324]
["bitfinex","ETHUSD",1746729991595,5.39071205,2065.9,2065.5,4.8414411]
["bitfinex","ETHUSD",1746729991596,4.84059398,2065.9,2065.5,4.8414411]
["bitfinex","ETHUSD",1746729991907,4.84059398,2065.9,2065.5,3.0]
["bitfinex","ETHUSD",1746729992110,4.84120836,2065.6,2065.5,3.0]
["bitfinex","ETHUSD",1746729992414,4.84120836,2065.6,2065.4,3.8324]
["bitfinex","ETHUSD",1746729993315,4.84069141,2065.9,2065.4,8.67390344]
["bitfinex","ETHUSD",1746729993612,4.84069141,2065.9,2065.5,7.84134079]
["bitfinex","ETHUSD",1746729993811,4.84069141,2065.9,2065.5,3.0]
["bitfinex","ETHUSD",1746729993812,4.84077171,2065.8,2065.5,3.0]
["bitfinex","ETHUSD",1746729994387,4.84102553,2065.7,2065.5,3.0]
["bitfinex","ETHUSD",1746729994582,0.55,2065.8,2065.5,3.0]
["bitfinex","ETHUSD",1746729995800,0.55,2066.0,2065.7,3.0]
["bitfinex","ETHUSD",1746729995982,4.84031662,2066.0,2065.7,3.0]
["bitfinex","ETHUSD",1746729996182,5.37934828,2066.0,2065.7,3.0]
["bitfinex","ETHUSD",1746729998014,4.84053749,2065.9,2065.7,3.0]
["bitfinex","ETHUSD",1746729998176,4.84065487,2065.9,2065.7,3.0]
["bitfinex","ETHUSD",1746729999014,5.37943378,2066.0,2065.7,3.0]
["bitfinex","ETHUSD",1746729999582,4.84050971,2065.9,2065.4,5.67396973]
["bitfinex","ETHUSD",1746729999881,4.84050971,2065.9,2065.4,8.67395359]
["bitfinex","ETHUSD",1746730000094,4.84050971,2065.9,2065.6,3.0]
["bitfinex","ETHUSD",1746730000381,5.86249985,2065.9,2065.4,3.8324]
["bitfinex","ETHUSD",1746730000622,4.84064612,2065.9,2065.6,3.0]
["bitfinex","ETHUSD",1746730000807,4.84040649,2066.0,2065.6,7.84118388]
["bitfinex","ETHUSD",1746730000808,4.84044149,2066.0,2065.6,7.84118388]
["bitfinex","ETHUSD",1746730001003,4.84054247,2065.9,2065.6,3.0]
["bitfinex","ETHUSD",1746730001208,5.38989408,2066.2,2065.6,3.0]
["bitfinex","ETHUSD",1746730001404,4.8405843,2065.9,2065.6,3.0]
["bitfinex","ETHUSD",1746730001683,4.84028651,2066.0,2065.6,7.84110081]
["bitfinex","ETHUSD",1746730002017,4.84055776,2065.9,2065.6,3.0]
["bitfinex","ETHUSD",1746730002825,4.83982208,2066.2,2065.8,4.84057552]
["bitfinex","ETHUSD",1746730003045,4.83929449,2066.5,2066.1,4.8399358]
["bitfinex","ETHUSD",1746730003193,0.8189,2066.6,2066.2,4.83978781]
["bitfinex","ETHUSD",1746730003194,4.83894868,2066.6,2066.2,4.83978781]
["bitfinex","ETHUSD",1746730003385,4.83910625,2066.5,2066.2,3.0]
["bitfinex","ETHUSD",1746730003689,0.97089778,2066.8,2066.2,7.83962136]
["bitfinex","ETHUSD",1746730003992,5.80939528,2066.8,2066.4,4.83922403]
["bitfinex","ETHUSD",1746730004197,5.80939528,2066.8,2066.4,3.0]
["bitfinex","ETHUSD",1746730004198,4.83909992,2066.5,2066.4,3.0]
["bitfinex","ETHUSD",1746730004410,4.8393341,2066.4,2066.0,0.7903]
["bitfinex","ETHUSD",1746730004593,4.83956839,2066.3,2066.1,7.193]
["bitfinex","ETHUSD",1746730005804,4.83980253,2066.2,2066.1,10.193]
["bitfinex","ETHUSD",1746730005986,4.83980253,2066.2,2066.1,3.0]
["bitfinex","ETHUSD",1746730007023,5.64208478,2066.5,2066.1,8.0626659]
["bitfinex","ETHUSD",1746730007227,5.3894462,2066.4,2066.1,8.0626659]
["bitfinex","ETHUSD",1746730007593,4.83980253,2066.2,2066.1,3.0]
["bitfinex","ETHUSD",1746730008149,4.83970064,2066.3,2066.1,3.0]
["bitfinex","ETHUSD",1746730008737,4.83980253,2066.2,2066.1,3.0]
["bitfinex","ETHUSD",1746730009934,5.38980253,2066.2,2066.1,3.0]
["bitfinex","ETHUSD",1746730010435,4.84003678,2066.1,2066.0,7.191]
["bitfinex","ETHUSD",1746730010634,5.38992057,2066.2,2066.0,3.0]
["bitfinex","ETHUSD",1746730010819,0.55,2066.1,2065.7,3.596]
["bitfinex","ETHUSD",1746730011135,4.84039917,2066.0,2065.8,3.0]
["bitfinex","ETHUSD",1746730013551,4.84005939,2066.1,2065.9,5.0626659]
["bitfinex","ETHUSD",1746730013956,4.83966541,2066.3,2066.0,3.0]
["bitfinex","ETHUSD",1746730014616,0.7633,2066.7,2066.3,3.0]
["bitfinex","ETHUSD",1746730014819,4.8389493,2066.6,2066.3,3.0]
["bitfinex","ETHUSD",1746730015030,4.83932811,2066.5,2066.3,3.0]
["bitfinex","ETHUSD",1746730015248,4.83926889,2066.5,2066.3,3.0]
["bitfinex","ETHUSD",1746730015760,4.83914552,2066.5,2066.3,3.0]
["bitfinex","ETHUSD",1746730015919,0.7633,2066.7,2066.3,3.0]
["bitfinex","ETHUSD",1746730016266,4.83865395,2066.7,2066.5,5.0626659]
["bitfinex","ETHUSD",1746730016563,4.83886576,2066.6,2066.5,5.0626659]
["bitfinex","ETHUSD",1746730016755,4.8388038,2066.7,2066.3,8.8812659]
["bitfinex","ETHUSD",1746730016965,4.8388038,2066.7,2066.3,13.72080863]
["bitfinex","ETHUSD",1746730017133,0.00324157,2066.8,2066.5,5.0626659]
["bitfinex","ETHUSD",1746730017334,4.83880265,2066.7,2066.5,5.0626659]
["bitfinex","ETHUSD",1746730017564,5.38877884,2066.7,2066.4,3.0]
["bitfinex","ETHUSD",1746730017734,10.22761328,2066.7,2066.4,3.0]
["bitfinex","ETHUSD",1746730017930,5.38877884,2066.7,2066.4,3.0]
["bitfinex","ETHUSD",1746730018131,4.83878141,2066.7,2066.4,10.187]
["bitfinex","ETHUSD",1746730018366,4.83880777,2066.7,2066.4,10.187]
["bitfinex","ETHUSD",1746730018569,5.39177977,2066.8,2066.4,10.187]
["bitfinex","ETHUSD",1746730018755,0.00324157,2066.8,2066.5,9.90175959]
["bitfinex","ETHUSD",1746730018961,0.00324157,2066.8,2066.5,9.9017544]
["bitfinex","ETHUSD",1746730019276,0.00324157,2066.8,2066.7,5.0626659]
["bitfinex","ETHUSD",1746730019574,0.00324157,2066.8,2066.7,3.0]
["bitfinex","ETHUSD",1746730019575,4.84163909,2066.8,2066.7,3.0]
["bitfinex","ETHUSD",1746730019874,4.84163909,2066.8,2066.6,7.187]
["bitfinex","ETHUSD",1746730019875,4.83863163,2066.7,2066.6,10.187]
["bitfinex","ETHUSD",1746730020080,4.83890449,2066.6,2066.5,3.59]
["bitfinex","ETHUSD",1746730020285,4.8387744,2066.7,2066.5,3.59]
["bitfinex","ETHUSD",1746730020571,5.38902968,2066.6,2066.4,15.2486659]
["bitfinex","ETHUSD",1746730020775,5.38902968,2066.6,2066.2,4.83980121]
["bitfinex","ETHUSD",1746730020776,4.83960176,2066.3,2066.2,5.0626659]
["bitfinex","ETHUSD",1746730020935,4.83934897,2066.4,2066.0,5.8874659]
["bitfinex","ETHUSD",1746730021142,4.83934897,2066.4,2066.1,7.186]
["bitfinex","ETHUSD",1746730022078,4.83966025,2066.3,2066.1,7.186]
["bitfinex","ETHUSD",1746730022293,0.55,2066.2,2065.8,0.7719]
["bitfinex","ETHUSD",1746730022449,4.84003678,2066.1,2065.8,7.9579]
["bitfinex","ETHUSD",1746730022781,4.84027105,2066.0,2065.9,3.0]
["bitfinex","ETHUSD",1746730022945,4.84050534,2065.9,2065.8,3.596]
["bitfinex","ETHUSD",1746730023578,4.84050534,2065.9,2065.8,6.596]
["bitfinex","ETHUSD",1746730024082,4.84040924,2066.0,2065.9,3.0]
["bitfinex","ETHUSD",1746730024381,4.84044646,2066.0,2065.8,3.596]
["bitfinex","ETHUSD",1746730024752,5.39023532,2066.1,2065.8,6.596]
["bitfinex","ETHUSD",1746730024952,4.83964818,2066.3,2065.9,12.90308771]
["bitfinex","ETHUSD",1746730025151,0.55,2066.3,2066.1,5.0626659]
["bitfinex","ETHUSD",1746730025351,0.55,2066.3,2066.1,5.8572659]
["bitfinex","ETHUSD",1746730025580,4.83980253,2066.2,2066.1,5.8572659]
["bitfinex","ETHUSD",1746730025747,4.83980253,2066.2,2066.1,5.0626659]
["bitfinex","ETHUSD",1746730026480,4.83999123,2066.2,2065.9,8.0626659]
["bitfinex","ETHUSD",1746730027849,4.8394493,2066.4,2066.1,5.0626659]
["bitfinex","ETHUSD",1746730028051,0.7536,2066.6,2066.3,5.0626659]
["bitfinex","ETHUSD",1746730028052,4.83925368,2066.5,2066.3,5.0626659]
["bitfinex","ETHUSD",1746730030092,4.8393341,2066.4,2066.3,5.0626659]
["bitfinex","ETHUSD",1746730030258,4.83980253,2066.2,2065.9,5.0626659]
["bitfinex","ETHUSD",1746730030576,4.84027105,2066.0,2065.9,3.596]
["bitfinex","ETHUSD",1746730030790,5.39027105,2066.0,2065.9,3.596]
["bitfinex","ETHUSD",1746730030991,0.55,2065.9,2065.6,7.183]
["bitfinex","ETHUSD",1746730031179,4.840974,2065.7,2065.6,7.183]
["bitfinex","ETHUSD",1746730031671,4.840974,2065.7,2065.6,10.183]
["bitfinex","ETHUSD",1746730032073,4.840974,2065.7,2065.6,6.596]
["bitfinex","ETHUSD",1746730032579,5.39062031,2065.9,2065.7,3.0]
["bitfinex","ETHUSD",1746730033084,4.84073966,2065.8,2065.7,3.0]
["bitfinex","ETHUSD",1746730033998,4.84073966,2065.8,2065.6,3.596]
["bitfinex","ETHUSD",1746730033999,4.84073966,2065.8,2065.6,6.596]
["bitfinex","ETHUSD",1746730034295,4.84062031,2065.9,2065.7,3.0]
["bitfinex","ETHUSD",1746730034596,4.84062031,2065.9,2065.7,8.0626659]
["bitfinex","ETHUSD",1746730034597,4.84058738,2065.9,2065.7,8.0626659]
["bitfinex","ETHUSD",1746730034898,4.84037425,2066.0,2065.7,8.8572659]
["bitfinex","ETHUSD",1746730035093,5.39018507,2066.1,2065.9,5.0626659]
["bitfinex","ETHUSD",1746730035599,4.84027105,2066.0,2065.9,5.0626659]
["bitfinex","ETHUSD",1746730035901,0.55,2066.1,2065.9,5.0626659]
["bitfinex","ETHUSD",1746730036266,5.39013902,2066.1,2065.9,5.0626659]
["bitfinex","ETHUSD",1746730036594,4.84027105,2066.0,2065.9,5.0626659]
["bitfinex","ETHUSD",1746730037265,4.84053462,2065.9,2065.7,5.8572659]
["bitfinex","ETHUSD",1746730037465,4.84120836,2065.6,2065.5,11.6496659]
["bitfinex","ETHUSD",1746730038095,4.84110696,2065.7,2065.5,11.6496659]
["bitfinex","ETHUSD",1746730038503,5.39061064,2065.9,2065.5,11.6496659]
["bitfinex","ETHUSD",1746730038734,4.84092078,2065.8,2065.5,11.6496659]
["bitfinex","ETHUSD",1746730039003,4.84107109,2065.7,2065.5,11.6496659]
["bitfinex","ETHUSD",1746730039223,4.84107109,2065.7,2065.5,3.587]
["bitfinex","ETHUSD",1746730039224,5.39120836,2065.6,2065.5,3.587]
["bitfinex","ETHUSD",1746730039906,4.84167715,2065.4,2065.1,5.0626659]
["bitfinex","ETHUSD",1746730040207,4.84199548,2065.3,2065.1,12.2336659]
["bitfinex","ETHUSD",1746730040499,4.84199548,2065.3,2065.1,8.6496659]
["bitfinex","ETHUSD",1746730040500,4.84214603,2065.2,2065.1,8.6496659]
["bitfinex","ETHUSD",1746730040700,4.84258909,2065.1,2065.0,3.0]
["bitfinex","ETHUSD",1746730040906,4.84258909,2065.1,2064.9,13.0057659]
["bitfinex","ETHUSD",1746730041209,4.84258909,2065.1,2064.5,4.14245983]
["bitfinex","ETHUSD",1746730041210,0.55,2064.9,2064.5,4.14245983]
["bitfinex","ETHUSD",1746730041511,4.84355323,2064.6,2064.5,4.14245983]
["bitfinex","ETHUSD",1746730041710,4.84355323,2064.6,2064.4,3.587]
["bitfinex","ETHUSD",1746730041871,4.84378784,2064.5,2064.4,3.587]
["bitfinex","ETHUSD",1746730042372,0.55,2064.7,2064.4,3.587]
["bitfinex","ETHUSD",1746730042604,4.84331864,2064.7,2064.4,3.587]
["bitfinex","ETHUSD",1746730042780,4.84378784,2064.5,2064.4,6.587]
["bitfinex","ETHUSD",1746730043209,5.39368816,2064.6,2064.4,3.587]
["bitfinex","ETHUSD",1746730043678,4.84378784,2064.5,2064.4,3.587]
["bitfinex","ETHUSD",1746730045415,4.84402247,2064.4,2064.2,3.0]
["bitfinex","ETHUSD",1746730045576,4.84427012,2064.3,2064.2,3.0]
["bitfinex","ETHUSD",1746730045791,4.84449181,2064.2,2064.1,9.4218659]
["bitfinex","ETHUSD",1746730045990,4.84515689,2064.0,2063.8,30.4587659]
["bitfinex","ETHUSD",1746730046202,4.84463244,2064.2,2063.9,3.0]
["bitfinex","ETHUSD",1746730046414,5.59894407,2064.4,2064.1,5.0626659]
["bitfinex","ETHUSD",1746730046727,4.84404178,2064.4,2064.1,5.0626659]
["bitfinex","ETHUSD",1746730046949,4.84404178,2064.4,2064.3,5.0626659]
["bitfinex","ETHUSD",1746730046950,4.84402247,2064.4,2064.3,5.0626659]
["bitfinex","ETHUSD",1746730047301,5.39393907,2064.5,2064.3,5.0626659]
["bitfinex","ETHUSD",1746730047510,0.55,2064.5,2064.3,5.0626659]
["bitfinex","ETHUSD",1746730047834,4.84383636,2064.5,2064.3,5.0626659]
["bitfinex","ETHUSD",1746730048240,4.84425713,2064.3,2064.2,6.582]
["bitfinex","ETHUSD",1746730049742,4.84425713,2064.3,2064.2,3.582]
["bitfinex","ETHUSD",1746730050108,4.84381944,2064.5,2064.2,3.582]
["bitfinex","ETHUSD",1746730050340,9.68781235,2064.5,2064.3,5.0626659]
["bitfinex","ETHUSD",1746730050644,4.84389958,2064.5,2064.2,6.582]
["bitfinex","ETHUSD",1746730050847,4.84392437,2064.5,2064.2,6.582]
["bitfinex","ETHUSD",1746730051045,4.84402953,2064.4,2064.2,6.582]
["bitfinex","ETHUSD",1746730051214,4.84378784,2064.5,2064.2,6.582]
["bitfinex","ETHUSD",1746730051421,4.84410879,2064.4,2064.2,6.582]
["bitfinex","ETHUSD",1746730051825,4.84390525,2064.5,2064.2,6.582]
["bitfinex","ETHUSD",1746730052017,4.84405503,2064.4,2064.2,6.582]
["bitfinex","ETHUSD",1746730052746,4.84425713,2064.3,2064.2,3.582]
["bitfinex","ETHUSD",1746730052904,4.84390483,2064.5,2064.2,3.582]
["bitfinex","ETHUSD",1746730053106,5.64203546,2065.3,2064.4,5.0626659]
["bitfinex","ETHUSD",1746730053337,4.84302409,2064.9,2064.7,5.0626659]
["bitfinex","ETHUSD",1746730053539,4.84308407,2064.8,2064.7,5.0626659]
["bitfinex","ETHUSD",1746730053708,4.84331864,2064.7,2064.6,3.589]
["bitfinex","ETHUSD",1746730054607,4.84318589,2064.8,2064.6,3.589]
["bitfinex","ETHUSD",1746730054918,4.84296991,2064.9,2064.6,3.589]
["bitfinex","ETHUSD",1746730055116,4.84311282,2064.8,2064.6,3.589]
["bitfinex","ETHUSD",1746730055842,4.84331864,2064.7,2064.6,3.589]
["bitfinex","ETHUSD",1746730056043,0.36836327,2065.5,2064.6,9.4705659]
["bitfinex","ETHUSD",1746730056352,4.84284075,2065.0,2064.8,5.0626659]
["bitfinex","ETHUSD",1746730056676,4.84284953,2064.9,2064.8,5.0626659]
["bitfinex","ETHUSD",1746730056973,4.84284953,2064.9,2064.6,9.4705659]
["bitfinex","ETHUSD",1746730057148,4.84326295,2064.8,2064.6,9.4705659]
["bitfinex","ETHUSD",1746730058109,4.84200965,2065.3,2064.7,8.47065973]
["bitfinex","ETHUSD",1746730058308,4.84200597,2065.3,2065.1,5.0626659]
["bitfinex","ETHUSD",1746730058619,4.84200597,2065.3,2065.1,8.6516659]
["bitfinex","ETHUSD",1746730059458,4.84110432,2065.7,2065.2,7.4055]
["bitfinex","ETHUSD",1746730059649,5.93938128,2065.8,2065.4,8.0626659]
["bitfinex","ETHUSD",1746730059944,4.84056408,2065.9,2065.5,0.8275]
["bitfinex","ETHUSD",1746730060148,4.84120836,2065.6,2065.4,3.0]
["bitfinex","ETHUSD",1746730060447,5.32487454,2065.8,2065.6,3.589]
["bitfinex","ETHUSD",1746730060830,0.48405641,2065.8,2065.6,3.589]
["bitfinex","ETHUSD",1746730061064,5.32493934,2065.8,2065.6,3.589]
["bitfinex","ETHUSD",1746730061566,4.84039127,2066.0,2065.6,8.43011232]
["bitfinex","ETHUSD",1746730061765,4.840974,2065.7,2065.6,3.589]
["bitfinex","ETHUSD",1746730063667,4.84081692,2065.8,2065.6,3.589]
["bitfinex","ETHUSD",1746730063668,5.39082853,2065.8,2065.6,3.589]
["bitfinex","ETHUSD",1746730064241,4.840974,2065.7,2065.6,3.589]
["bitfinex","ETHUSD",1746730064873,5.390974,2065.7,2065.6,3.589]
["bitfinex","ETHUSD",1746730065172,4.84191173,2065.3,2065.0,3.7531]
["bitfinex","ETHUSD",1746730065464,4.84191173,2065.3,2065.0,0.7531]
["bitfinex","ETHUSD",1746730065465,4.84220076,2065.2,2065.0,0.7531]
["bitfinex","ETHUSD",1746730065675,4.84206377,2065.3,2065.0,0.7531]
["bitfinex","ETHUSD",1746730065867,4.84206377,2065.3,2065.0,3.7531]
["bitfinex","ETHUSD",1746730066078,4.84261501,2065.0,2064.9,17.445]
["bitfinex","ETHUSD",1746730066258,5.39238603,2065.1,2064.8,12.2146659]
["bitfinex","ETHUSD",1746730066462,5.39238603,2065.1,2064.9,3.0]
["bitfinex","ETHUSD",1746730066844,10.23497959,2065.1,2064.9,3.0]
["bitfinex","ETHUSD",1746730067044,4.84261501,2065.0,2064.9,3.0]
["bitfinex","ETHUSD",1746730068480,5.39248507,2065.1,2064.9,3.0]
["bitfinex","ETHUSD",1746730068947,0.55,2065.1,2064.9,3.0]
["bitfinex","ETHUSD",1746730069147,4.84227179,2065.2,2064.9,3.0]
["bitfinex","ETHUSD",1746730069148,0.55,2065.2,2064.9,3.0]
["bitfinex","ETHUSD",1746730069348,4.8424593,2065.1,2064.9,3.0]
["bitfinex","ETHUSD",1746730069543,4.8425572,2065.1,2064.9,3.0]
["bitfinex","ETHUSD",1746730072572,4.84202475,2065.3,2065.0,5.0626659]
["bitfinex","ETHUSD",1746730072743,4.84180451,2065.4,2065.0,9.90519713]
["bitfinex","ETHUSD",1746730073090,4.84180451,2065.4,2065.1,3.572]
["bitfinex","ETHUSD",1746730073287,1.79028025,2065.7,2065.1,3.572]
["bitfinex","ETHUSD",1746730073288,4.84107287,2065.7,2065.3,5.0626659]
["bitfinex","ETHUSD",1746730073455,4.84089492,2065.8,2065.4,3.0]
["bitfinex","ETHUSD",1746730073658,4.84118641,2065.7,2065.4,3.0]
["bitfinex","ETHUSD",1746730073845,4.84129408,2065.6,2065.4,3.0]
["bitfinex","ETHUSD",1746730074247,4.84386854,2065.9,2065.5,5.0626659]
["bitfinex","ETHUSD",1746730074483,4.84106286,2065.7,2065.5,5.0626659]
["bitfinex","ETHUSD",1746730074872,4.84120836,2065.6,2065.5,5.0626659]
["bitfinex","ETHUSD",1746730075089,4.84214603,2065.2,2065.1,0.8051]
["bitfinex","ETHUSD",1746730075272,1.3238,2065.6,2065.1,3.8051]
["bitfinex","ETHUSD",1746730075472,4.84200227,2065.3,2065.1,3.8051]
["bitfinex","ETHUSD",1746730076186,4.84160217,2065.5,2065.1,3.8051]
["bitfinex","ETHUSD",1746730076366,4.84160217,2065.5,2065.1,10.73328747]
["bitfinex","ETHUSD",1746730077097,4.84076062,2065.8,2065.1,10.73328747]
["bitfinex","ETHUSD",1746730077098,9.681851,2065.8,2065.3,7.84174127]
["bitfinex","ETHUSD",1746730077278,4.84102484,2065.7,2065.5,5.0626659]
["bitfinex","ETHUSD",1746730077588,5.39086246,2065.8,2065.5,5.0626659]
["bitfinex","ETHUSD",1746730077791,4.84102813,2065.7,2065.5,5.0626659]
["bitfinex","ETHUSD",1746730077977,4.84120836,2065.6,2065.5,5.0626659]
["bitfinex","ETHUSD",1746730078146,4.84120836,2065.6,2065.4,3.577]
["bitfinex","ETHUSD",1746730078351,4.84138225,2065.6,2065.4,7.147]
["bitfinex","ETHUSD",1746730078671,4.84144274,2065.5,2065.4,3.0]
["bitfinex","ETHUSD",1746730080764,4.84138225,2065.6,2065.1,0.8051]
["bitfinex","ETHUSD",1746730080765,4.84167715,2065.4,2065.1,0.8051]
["bitfinex","ETHUSD",1746730080966,4.84204224,2065.3,2065.2,3.0]
["bitfinex","ETHUSD",1746730081202,4.84214603,2065.2,2065.1,7.146]
["bitfinex","ETHUSD",1746730081386,4.84214603,2065.2,2065.1,3.577]
["bitfinex","ETHUSD",1746730082088,5.39214603,2065.2,2065.1,3.577]
["bitfinex","ETHUSD",1746730082387,10.23515968,2065.1,2064.8,3.568]
["bitfinex","ETHUSD",1746730082578,4.84284953,2064.9,2064.8,3.568]
["bitfinex","ETHUSD",1746730082783,4.84284953,2064.9,2064.8,6.568]
["bitfinex","ETHUSD",1746730082970,4.84284953,2064.9,2064.7,4.356]
["bitfinex","ETHUSD",1746730083164,4.84276203,2065.0,2064.7,4.356]
["bitfinex","ETHUSD",1746730083490,4.84285339,2064.9,2064.7,4.356]
["bitfinex","ETHUSD",1746730085478,5.39308407,2064.8,2064.7,3.577]
["bitfinex","ETHUSD",1746730085785,4.84378784,2064.5,2064.4,11.6396659]
["bitfinex","ETHUSD",1746730086094,4.84378784,2064.5,2064.4,15.2066659]
["bitfinex","ETHUSD",1746730086292,4.84378784,2064.5,2064.4,8.0626659]
["bitfinex","ETHUSD",1746730087091,1.1005306,2064.9,2064.4,8.0626659]
["bitfinex","ETHUSD",1746730087256,0.7698,2065.1,2064.8,5.0626659]
["bitfinex","ETHUSD",1746730087455,4.84200509,2065.3,2065.0,5.0626659]
["bitfinex","ETHUSD",1746730087665,4.84179199,2065.4,2065.2,5.0626659]
["bitfinex","ETHUSD",1746730087862,4.84169402,2065.4,2065.2,5.0626659]
["bitfinex","ETHUSD",1746730088257,4.84103673,2065.7,2065.3,11.40774876]
["bitfinex","ETHUSD",1746730088471,4.84103673,2065.7,2065.5,5.0626659]
["bitfinex","ETHUSD",1746730088673,4.84118899,2065.7,2065.5,5.0626659]
["bitfinex","ETHUSD",1746730088909,4.84087865,2065.8,2065.5,5.8896659]
["bitfinex","ETHUSD",1746730089602,4.84064473,2065.9,2065.5,10.73110674]
["bitfinex","ETHUSD",1746730089754,4.840383,2066.0,2065.7,5.0626659]
["bitfinex","ETHUSD",1746730089961,4.84109352,2065.7,2065.5,3.827]
["bitfinex","ETHUSD",1746730090159,4.84120836,2065.6,2065.5,3.0]
["bitfinex","ETHUSD",1746730090673,4.84144274,2065.5,2065.4,3.0]
["bitfinex","ETHUSD",1746730091194,5.39132695,2065.6,2065.4,3.0]
["bitfinex","ETHUSD",1746730091396,4.84144274,2065.5,2065.4,3.0]
["bitfinex","ETHUSD",1746730091562,4.84167715,2065.4,2065.3,7.142]
["bitfinex","ETHUSD",1746730092489,5.39167715,2065.4,2065.3,3.577]
["bitfinex","ETHUSD",1746730093256,4.84144274,2065.5,2065.3,8.6396659]
["bitfinex","ETHUSD",1746730093460,4.84135292,2065.6,2065.3,8.6396659]
["bitfinex","ETHUSD",1746730093699,4.84139871,2065.6,2065.3,8.6396659]
["bitfinex","ETHUSD",1746730093860,4.84144655,2065.5,2065.3,8.6396659]
["bitfinex","ETHUSD",1746730094574,4.84167715,2065.4,2065.3,11.6396659]
["bitfinex","ETHUSD",1746730094782,4.84167715,2065.4,2065.3,6.577]
["bitfinex","ETHUSD",1746730094783,5.39167715,2065.4,2065.3,6.577]
["bitfinex","ETHUSD",1746730095100,5.39167715,2065.4,2065.3,3.577]
["bitfinex","ETHUSD",1746730095560,6.41498952,2065.4,2065.3,3.577]
["bitfinex","ETHUSD",1746730095767,4.84238051,2065.1,2064.9,12.1886659]
["bitfinex","ETHUSD",1746730095976,9.68497531,2065.1,2064.9,12.1886659]
["bitfinex","ETHUSD",1746730096177,4.84261501,2065.0,2064.9,12.1886659]
["bitfinex","ETHUSD",1746730096385,4.84326037,2064.8,2064.6,5.0626659]
["bitfinex","ETHUSD",1746730096675,4.84298724,2064.9,2064.8,3.0]
["bitfinex","ETHUSD",1746730097465,5.39270014,2065.0,2064.8,3.0]
["bitfinex","ETHUSD",1746730097667,9.68604149,2064.9,2064.7,7.126]
["bitfinex","ETHUSD",1746730097897,4.84299693,2064.9,2064.7,7.126]
["bitfinex","ETHUSD",1746730098076,4.84308407,2064.8,2064.7,10.126]
["bitfinex","ETHUSD",1746730098789,4.84308407,2064.8,2064.7,7.126]
["bitfinex","ETHUSD",1746730098985,6.41669217,2064.8,2064.7,3.564]
["bitfinex","ETHUSD",1746730099394,5.39308407,2064.8,2064.7,3.564]
["bitfinex","ETHUSD",1746730100066,4.84296906,2064.9,2064.7,8.6266659]
["bitfinex","ETHUSD",1746730100299,4.84262598,2065.0,2064.7,8.6266659]
["bitfinex","ETHUSD",1746730100505,4.84292993,2064.9,2064.7,8.5766659]
["bitfinex","ETHUSD",1746730100705,0.55,2065.1,2064.7,8.5766659]
["bitfinex","ETHUSD",1746730100997,4.84203115,2065.3,2065.0,3.0]
["bitfinex","ETHUSD",1746730101307,4.84203115,2065.3,2065.1,5.0626659]
["bitfinex","ETHUSD",1746730101665,4.84214603,2065.2,2065.1,5.0626659]
["bitfinex","ETHUSD",1746730102106,4.84256375,2065.1,2064.9,8.6226659]
["bitfinex","ETHUSD",1746730102303,4.84261501,2065.0,2064.8,0.7958]
["bitfinex","ETHUSD",1746730102468,4.84261501,2065.0,2064.7,8.5766659]
["bitfinex","ETHUSD",1746730102469,4.84299833,2064.9,2064.7,12.1856659]
["bitfinex","ETHUSD",1746730102669,4.84324386,2064.8,2064.6,6.11]
["bitfinex","ETHUSD",1746730103070,4.84331864,2064.7,2064.6,6.11]
["bitfinex","ETHUSD",1746730104010,9.6865605,2064.8,2064.6,6.11]
["bitfinex","ETHUSD",1746730104223,9.68656674,2064.8,2064.6,6.11]
["bitfinex","ETHUSD",1746730104376,4.84327063,2064.8,2064.6,6.11]
["bitfinex","ETHUSD",1746730104768,4.84355323,2064.6,2064.5,9.4224659]
["bitfinex","ETHUSD",1746730105071,4.84333544,2064.7,2064.5,9.4224659]
["bitfinex","ETHUSD",1746730105706,4.84319261,2064.8,2064.5,9.4224659]
["bitfinex","ETHUSD",1746730106614,4.84332879,2064.7,2064.5,9.4224659]
["bitfinex","ETHUSD",1746730106813,4.84322742,2064.8,2064.5,9.4224659]
["bitfinex","ETHUSD",1746730107516,5.39293095,2064.9,2064.5,14.26623454]
["bitfinex","ETHUSD",1746730107815,4.84309206,2064.8,2064.5,9.4224659]
["bitfinex","ETHUSD",1746730109413,4.84336556,2064.7,2064.5,9.4224659]
["bitfinex","ETHUSD",1746730109718,4.84355323,2064.6,2064.5,8.6266659]
["bitfinex","ETHUSD",1746730110417,6.36223028,2064.6,2064.5,3.564]
["bitfinex","ETHUSD",1746730110610,4.84402247,2064.4,2064.3,11.6186659]
["bitfinex","ETHUSD",1746730110821,4.84392936,2064.5,2064.3,8.6186659]
["bitfinex","ETHUSD",1746730111193,4.84449181,2064.2,2064.1,4.3749]
["bitfinex","ETHUSD",1746730111520,5.81334324,2064.2,2064.1,3.564]
["bitfinex","ETHUSD",1746730111706,4.84449181,2064.2,2064.1,3.564]
["bitfinex","ETHUSD",1746730113747,4.84434353,2064.3,2064.1,3.56075843]
["bitfinex","ETHUSD",1746730114229,4.8439022,2064.5,2064.2,0.8266]
["bitfinex","ETHUSD",1746730114428,4.84365717,2064.6,2064.2,0.8266]
["bitfinex","ETHUSD",1746730114429,4.84369585,2064.6,2064.3,5.0626659]
["bitfinex","ETHUSD",1746730114632,4.84347553,2064.7,2064.3,9.90690619]
["bitfinex","ETHUSD",1746730114948,0.8206,2064.9,2064.5,9.90641412]
["bitfinex","ETHUSD",1746730114949,4.84305331,2064.9,2064.5,9.90641412]
["bitfinex","ETHUSD",1746730115240,0.96851788,2065.0,2064.5,5.0626659]
["bitfinex","ETHUSD",1746730115407,4.84355323,2064.6,2064.5,5.0626659]
["bitfinex","ETHUSD",1746730115610,4.84341919,2064.7,2064.5,5.0626659]
["bitfinex","ETHUSD",1746730115812,4.84295999,2064.9,2064.5,5.0626659]
["bitfinex","ETHUSD",1746730116013,4.84298512,2064.9,2064.5,9.90644049]
["bitfinex","ETHUSD",1746730116213,4.84270103,2065.0,2064.7,5.0626659]
["bitfinex","ETHUSD",1746730116423,0.8206,2065.7,2064.9,5.0626659]
["bitfinex","ETHUSD",1746730116731,4.84214603,2065.2,2065.1,5.0626659]
["bitfinex","ETHUSD",1746730116937,4.84202077,2065.3,2065.1,5.0626659]
["bitfinex","ETHUSD",1746730117100,4.84153843,2065.5,2065.1,9.95334414]
["bitfinex","ETHUSD",1746730117302,0.8206,2065.7,2065.3,5.0626659]
["bitfinex","ETHUSD",1746730117532,4.84131196,2065.6,2065.3,8.6156659]
["bitfinex","ETHUSD",1746730117830,4.84167715,2065.4,2065.3,3.553]
["bitfinex","ETHUSD",1746730118230,0.55,2065.6,2065.3,3.553]
["bitfinex","ETHUSD",1746730118434,4.84133206,2065.6,2065.3,3.553]
["bitfinex","ETHUSD",1746730118994,4.84167715,2065.4,2065.3,6.553]
["bitfinex","ETHUSD",1746730119234,4.84154527,2065.5,2065.3,6.553]
["bitfinex","ETHUSD",1746730120529,4.84167715,2065.4,2065.3,3.553]
["bitfinex","ETHUSD",1746730120913,4.84238051,2065.1,2065.0,6.551]
["bitfinex","ETHUSD",1746730121319,4.84238051,2065.1,2065.0,3.551]
["bitfinex","ETHUSD",1746730121820,5.39238051,2065.1,2065.0,3.551]
["bitfinex","ETHUSD",1746730122328,5.39238051,2065.1,2064.7,0.7964]
["bitfinex","ETHUSD",1746730122329,4.84295728,2064.9,2064.7,3.7964]
["bitfinex","ETHUSD",1746730122707,4.84308407,2064.8,2064.7,0.7964]
["bitfinex","ETHUSD",1746730122907,0.55,2065.1,2064.7,3.55]
["bitfinex","ETHUSD",1746730123134,4.84272503,2065.0,2064.7,3.55]
["bitfinex","ETHUSD",1746730123725,4.842509,2065.1,2064.8,5.0626659]
["bitfinex","ETHUSD",1746730124050,9.68509433,2065.1,2064.8,5.0626659]
["bitfinex","ETHUSD",1746730124204,4.84273286,2065.0,2064.8,5.0626659]
["bitfinex","ETHUSD",1746730124703,4.84249996,2065.1,2064.8,5.0626659]
["bitfinex","ETHUSD",1746730124932,4.84272573,2065.0,2064.8,5.0626659]
["bitfinex","ETHUSD",1746730125134,4.84284953,2064.9,2064.8,5.0626659]
["bitfinex","ETHUSD",1746730125348,4.84284953,2064.9,2064.7,6.55]
["bitfinex","ETHUSD",1746730126056,0.55,2065.0,2064.8,3.0]
["bitfinex","ETHUSD",1746730126353,9.68516979,2065.1,2064.8,8.0626659]
["bitfinex","ETHUSD",1746730126550,4.84256057,2065.1,2064.8,8.0626659]
["bitfinex","ETHUSD",1746730126912,5.39228524,2065.2,2064.8,8.0626659]
["bitfinex","ETHUSD",1746730127108,4.84258102,2065.1,2064.8,8.0626659]
["bitfinex","ETHUSD",1746730129641,5.39226488,2065.2,2064.9,0.7956]
["bitfinex","ETHUSD",1746730129833,4.84239421,2065.1,2064.9,0.7956]
["bitfinex","ETHUSD",1746730130225,4.84261501,2065.0,2064.9,0.7956]
["bitfinex","ETHUSD",1746730130421,4.84239421,2065.1,2064.9,0.7956]
["bitfinex","ETHUSD",1746730130735,4.84261501,2065.0,2064.9,0.7956]
["bitfinex","ETHUSD",1746730131108,4.84187766,2065.4,2064.9,0.7956]
["bitfinex","ETHUSD",1746730131322,4.84203686,2065.3,2065.0,5.0626659]
["bitfinex","ETHUSD",1746730132015,0.55,2065.3,2065.0,5.0626659]
["bitfinex","ETHUSD",1746730132321,4.84228548,2065.2,2065.0,5.0626659]
["bitfinex","ETHUSD",1746730132521,0.67743708,2065.4,2065.0,3.0]
["bitfinex","ETHUSD",1746730132730,4.84230157,2065.2,2064.9,3.7956]
["bitfinex","ETHUSD",1746730133141,4.84238174,2065.1,2064.9,3.7956]
["bitfinex","ETHUSD",1746730133449,4.84229977,2065.2,2064.9,3.7956]
["bitfinex","ETHUSD",1746730134426,1.24008415,2065.3,2064.6,0.8266]
["bitfinex","ETHUSD",1746730134656,4.84280934,2065.0,2064.8,3.0]
["bitfinex","ETHUSD",1746730134823,4.84284953,2064.9,2064.8,3.0]
["bitfinex","ETHUSD",1746730135862,4.84280934,2065.0,2064.8,3.0]
["bitfinex","ETHUSD",1746730136429,4.84177557,2065.4,2065.1,3.0]
["bitfinex","ETHUSD",1746730136623,4.84159959,2065.5,2065.3,3.0]
["bitfinex","ETHUSD",1746730136932,4.84113222,2065.7,2065.4,0.8266]
["bitfinex","ETHUSD",1746730137129,4.84081665,2065.8,2065.4,0.8266]
["bitfinex","ETHUSD",1746730137434,5.6545359,2066.2,2065.4,0.8266]
["bitfinex","ETHUSD",1746730137635,4.84133829,2065.6,2065.4,0.8266]
["bitfinex","ETHUSD",1746730137836,0.55,2065.6,2065.1,0.7672]
["bitfinex","ETHUSD",1746730138158,4.84191158,2065.3,2065.2,6.542]
["bitfinex","ETHUSD",1746730138462,4.84182506,2065.4,2065.2,6.542]
["bitfinex","ETHUSD",1746730139063,4.84189105,2065.4,2065.2,6.542]
["bitfinex","ETHUSD",1746730139264,4.84191158,2065.3,2065.2,6.542]
["bitfinex","ETHUSD",1746730139569,4.84189105,2065.4,2065.2,6.542]
["bitfinex","ETHUSD",1746730139570,4.84180969,2065.4,2065.2,6.542]
["bitfinex","ETHUSD",1746730139757,0.8078,2066.0,2065.2,11.6046659]
["bitfinex","ETHUSD",1746730139961,4.84132927,2065.6,2065.2,16.44678495]
["bitfinex","ETHUSD",1746730140664,5.64818864,2066.0,2065.5,3.0]
["bitfinex","ETHUSD",1746730140665,0.8078,2066.0,2065.5,3.0]
["bitfinex","ETHUSD",1746730140833,4.84068394,2065.9,2065.6,0.7635]
["bitfinex","ETHUSD",1746730141033,9.681398,2065.9,2065.6,0.7635]
["bitfinex","ETHUSD",1746730141233,4.8403551,2066.0,2065.6,0.7635]
["bitfinex","ETHUSD",1746730141560,4.84016533,2066.1,2065.7,8.6026659]
["bitfinex","ETHUSD",1746730141860,4.8405862,2065.9,2065.7,6.54]
["bitfinex","ETHUSD",1746730142026,4.84052225,2065.9,2065.7,6.54]
["bitfinex","ETHUSD",1746730142372,4.84016069,2066.1,2065.7,16.491931]
["bitfinex","ETHUSD",1746730142659,4.8387398,2066.7,2066.5,0.8092]
["bitfinex","ETHUSD",1746730142867,4.83885393,2066.7,2066.6,3.0]
["bitfinex","ETHUSD",1746730143175,4.8380494,2067.0,2066.6,3.0]
["bitfinex","ETHUSD",1746730143342,4.8384316,2066.8,2066.5,3.539]
["bitfinex","ETHUSD",1746730143546,4.83928871,2066.5,2066.4,3.539]
["bitfinex","ETHUSD",1746730143734,4.83900992,2066.6,2066.4,3.539]
["bitfinex","ETHUSD",1746730143932,1.47032018,2067.0,2066.2,3.0]
["bitfinex","ETHUSD",1746730143933,5.6436802,2066.5,2066.2,3.0]
["bitfinex","ETHUSD",1746730144160,5.6436802,2066.5,2066.1,3.539]
["bitfinex","ETHUSD",1746730144332,4.83951062,2066.4,2066.1,3.539]
["bitfinex","ETHUSD",1746730144530,4.83922002,2066.5,2066.2,5.8908659]
["bitfinex","ETHUSD",1746730144726,0.55,2067.0,2066.3,0.04839386]
["bitfinex","ETHUSD",1746730144943,4.83914868,2066.5,2066.2,5.8908659]
["bitfinex","ETHUSD",1746730145138,4.83900149,2066.6,2066.2,5.8908659]
["bitfinex","ETHUSD",1746730145337,4.83900149,2066.6,2066.2,10.73066202]
["bitfinex","ETHUSD",1746730145544,4.83900149,2066.6,2066.3,3.0]
["bitfinex","ETHUSD",1746730145740,0.55,2066.8,2066.4,0.04838969]
["bitfinex","ETHUSD",1746730145741,4.83851814,2066.8,2066.4,0.04838969]
["bitfinex","ETHUSD",1746730146036,4.83851814,2066.8,2066.5,3.549]
["bitfinex","ETHUSD",1746730146269,4.83803503,2067.0,2066.7,0.7525]
["bitfinex","ETHUSD",1746730146570,4.8382495,2066.9,2066.7,0.7525]
["bitfinex","ETHUSD",1746730147233,4.83780031,2067.1,2066.7,5.8151659]
["bitfinex","ETHUSD",1746730147428,4.83780031,2067.1,2066.7,0.7525]
["bitfinex","ETHUSD",1746730147429,4.83839752,2066.8,2066.7,0.7525]
["bitfinex","ETHUSD",1746730147868,4.8375137,2067.2,2066.6,12.17665458]
["bitfinex","ETHUSD",1746730147869,4.83766512,2067.2,2066.6,12.17665458]
["bitfinex","ETHUSD",1746730148064,4.83793672,2067.0,2066.6,12.12827098]
["bitfinex","ETHUSD",1746730148229,0.776,2067.4,2066.8,3.0]
["bitfinex","ETHUSD",1746730148441,1.33727641,2067.4,2066.8,3.0]
["bitfinex","ETHUSD",1746730148743,0.55,2067.2,2066.6,3.0]
["bitfinex","ETHUSD",1746730148968,4.8383205,2066.9,2066.6,3.0]
["bitfinex","ETHUSD",1746730149172,0.55,2067.2,2066.6,3.0]
["bitfinex","ETHUSD",1746730149377,4.8374613,2067.2,2066.5,3.59638495]
["bitfinex","ETHUSD",1746730149554,4.83886576,2066.6,2066.5,10.083]
["bitfinex","ETHUSD",1746730149871,4.8387509,2066.7,2066.6,3.0]
["bitfinex","ETHUSD",1746730150073,4.83942639,2066.4,2066.2,4.3718]
["bitfinex","ETHUSD",1746730150241,4.83956831,2066.3,2066.2,4.3718]
["bitfinex","ETHUSD",1746730150441,4.83956831,2066.3,2066.2,3.548]
["bitfinex","ETHUSD",1746730151178,5.38948381,2066.4,2066.2,3.548]
["bitfinex","ETHUSD",1746730151883,4.83900976,2066.6,2066.2,8.38767173]
["bitfinex","ETHUSD",1746730152181,4.83909992,2066.5,2066.4,3.0]
["bitfinex","ETHUSD",1746730152340,0.7775,2066.9,2066.4,3.0]
["bitfinex","ETHUSD",1746730152547,4.83854763,2066.8,2066.4,3.0]
["bitfinex","ETHUSD",1746730152777,0.7775,2066.9,2066.4,3.04838772]
["bitfinex","ETHUSD",1746730152778,4.83864349,2066.7,2066.4,3.04838772]
["bitfinex","ETHUSD",1746730153076,4.83852311,2066.8,2066.4,7.88770132]
["bitfinex","ETHUSD",1746730153276,4.83900383,2066.6,2066.4,3.0]
["bitfinex","ETHUSD",1746730153478,0.55,2066.7,2066.3,3.7875]
["bitfinex","ETHUSD",1746730153643,0.55,2067.0,2066.3,3.7875]
["bitfinex","ETHUSD",1746730153851,4.83894934,2066.6,2066.3,3.7875]
["bitfinex","ETHUSD",1746730154378,4.8393341,2066.4,2066.2,9.658]
["bitfinex","ETHUSD",1746730154608,5.80733066,2066.4,2066.2,10.08]
["bitfinex","ETHUSD",1746730154784,4.83948232,2066.4,2066.2,10.08]
["bitfinex","ETHUSD",1746730155076,4.83893643,2066.6,2066.3,8.0626659]
["bitfinex","ETHUSD",1746730155277,5.61278087,2066.9,2066.3,8.0626659]
["bitfinex","ETHUSD",1746730155443,4.83900217,2066.6,2066.3,8.0626659]
["bitfinex","ETHUSD",1746730155646,0.55,2066.8,2066.3,8.0626659]
["bitfinex","ETHUSD",1746730155870,5.51004681,2066.7,2066.3,8.0626659]
["bitfinex","ETHUSD",1746730156070,5.51004681,2066.7,2066.3,8.11105661]
["bitfinex","ETHUSD",1746730156277,4.83889097,2066.6,2066.3,8.11105661]
["bitfinex","ETHUSD",1746730156485,5.51003636,2066.7,2066.3,8.0626659]
["bitfinex","ETHUSD",1746730156683,5.38852793,2066.8,2066.4,0.7919]
["bitfinex","ETHUSD",1746730156888,4.83825487,2066.9,2066.6,5.0626659]
["bitfinex","ETHUSD",1746730157061,4.83807224,2067.0,2066.6,9.90152279]
["bitfinex","ETHUSD",1746730157385,4.83807224,2067.0,2066.7,3.531]
["bitfinex","ETHUSD",1746730157678,4.83777991,2067.1,2066.8,5.8545659]
["bitfinex","ETHUSD",1746730157989,4.8379397,2067.0,2066.8,5.8545659]
["bitfinex","ETHUSD",1746730158351,4.83859952,2066.8,2066.6,5.8246659]
["bitfinex","ETHUSD",1746730158556,4.83859952,2066.8,2066.6,3.0]
["bitfinex","ETHUSD",1746730158866,0.61730753,2067.2,2066.5,6.11]
["bitfinex","ETHUSD",1746730158867,4.83886576,2066.6,2066.5,6.11]
["bitfinex","ETHUSD",1746730159180,4.83866604,2066.7,2066.4,4.292]
["bitfinex","ETHUSD",1746730159365,4.83852818,2066.8,2066.4,9.13124511]
["bitfinex","ETHUSD",1746730159801,4.83901111,2066.6,2066.4,4.292]
["bitfinex","ETHUSD",1746730160883,4.83909992,2066.5,2066.4,6.53]
["bitfinex","ETHUSD",1746730161077,4.83907424,2066.6,2066.4,6.53]
["bitfinex","ETHUSD",1746730161383,9.67816505,2066.6,2066.4,3.53]
["bitfinex","ETHUSD",1746730161690,5.38861205,2066.8,2066.2,0.7586]
["bitfinex","ETHUSD",1746730161887,4.8393341,2066.4,2066.3,6.529]
["bitfinex","ETHUSD",1746730162960,4.83956831,2066.3,2066.2,7.061]
["bitfinex","ETHUSD",1746730163153,4.84003678,2066.1,2066.0,3.533]
["bitfinex","ETHUSD",1746730163588,4.83990821,2066.2,2066.0,3.533]
["bitfinex","ETHUSD",1746730163758,4.83990821,2066.2,2066.0,6.533]
["bitfinex","ETHUSD",1746730163958,4.84003678,2066.1,2066.0,3.533]
["bitfinex","ETHUSD",1746730166508,5.38935116,2066.4,2066.1,0.8328]
["bitfinex","ETHUSD",1746730166666,4.83964971,2066.3,2066.1,0.8328]
["bitfinex","ETHUSD",1746730167065,4.84016354,2066.1,2065.9,0.8328]
["bitfinex","ETHUSD",1746730167364,4.84016354,2066.1,2065.9,7.3598]
["bitfinex","ETHUSD",1746730167576,4.84027105,2066.0,2065.9,4.3598]
["bitfinex","ETHUSD",1746730167908,4.84027105,2066.0,2065.9,3.527]
["bitfinex","ETHUSD",1746730168195,4.84016171,2066.1,2065.9,3.527]
["bitfinex","ETHUSD",1746730168363,4.84004228,2066.1,2065.9,3.527]
["bitfinex","ETHUSD",1746730169497,4.83993176,2066.2,2065.9,3.527]
["bitfinex","ETHUSD",1746730169800,0.7938,2066.6,2065.9,11.86827522]
["bitfinex","ETHUSD",1746730169960,4.83951109,2066.4,2066.0,3.0]
["bitfinex","ETHUSD",1746730170164,4.83959667,2066.3,2066.0,3.0]
["bitfinex","ETHUSD",1746730170395,4.83951109,2066.4,2066.1,0.799]
["bitfinex","ETHUSD",1746730171102,4.83926321,2066.5,2066.1,5.63903333]
["bitfinex","ETHUSD",1746730171461,4.83899692,2066.6,2066.2,4.83975149]
["bitfinex","ETHUSD",1746730171796,4.83816343,2066.9,2066.3,3.58139233]
["bitfinex","ETHUSD",1746730171972,4.83903766,2066.6,2066.4,3.525]
["bitfinex","ETHUSD",1746730172869,4.83950036,2066.4,2066.2,6.524]
["bitfinex","ETHUSD",1746730173195,4.83980253,2066.2,2066.0,10.057]
["bitfinex","ETHUSD",1746730173902,4.83980253,2066.2,2066.0,3.533]
["bitfinex","ETHUSD",1746730174105,4.84003678,2066.1,2066.0,7.057]
["bitfinex","ETHUSD",1746730174996,4.84003678,2066.1,2065.9,7.8062]
["bitfinex","ETHUSD",1746730175270,4.84027105,2066.0,2065.9,7.8062]
["bitfinex","ETHUSD",1746730175471,4.84027105,2066.0,2065.9,10.056]
["bitfinex","ETHUSD",1746730175802,4.84017159,2066.1,2065.9,10.056]
["bitfinex","ETHUSD",1746730176006,4.84017159,2066.1,2065.9,7.056]
["bitfinex","ETHUSD",1746730176375,4.83990295,2066.2,2065.9,7.056]
["bitfinex","ETHUSD",1746730176911,4.83990295,2066.2,2065.9,3.533]
["bitfinex","ETHUSD",1746730177208,5.38970957,2066.3,2065.9,11.89546952]
["bitfinex","ETHUSD",1746730177366,4.83983372,2066.2,2065.9,11.89549347]
["bitfinex","ETHUSD",1746730177572,0.55,2066.3,2065.9,7.055]
["bitfinex","ETHUSD",1746730177767,0.61532004,2066.4,2066.0,4.88855362]
["bitfinex","ETHUSD",1746730177974,0.7742,2066.8,2066.3,4.83934407]
["bitfinex","ETHUSD",1746730178197,9.67755986,2066.7,2066.5,0.7668]
["bitfinex","ETHUSD",1746730178398,4.83872913,2066.7,2066.5,0.7668]
["bitfinex","ETHUSD",1746730178612,4.83872913,2066.7,2066.4,10.055]
["bitfinex","ETHUSD",1746730178812,4.83828487,2066.9,2066.4,14.89431488]
["bitfinex","ETHUSD",1746730178974,4.83839752,2066.8,2066.4,10.055]
["bitfinex","ETHUSD",1746730179180,4.8388889,2066.6,2066.4,10.055]
["bitfinex","ETHUSD",1746730180408,4.83875144,2066.7,2066.4,10.055]
["bitfinex","ETHUSD",1746730181711,5.38853601,2066.8,2066.4,14.89432132]
["bitfinex","ETHUSD",1746730181912,4.83853601,2066.8,2066.4,14.89432132]
["bitfinex","ETHUSD",1746730182108,9.67715252,2066.8,2066.4,16.94679662]
["bitfinex","ETHUSD",1746730182275,4.83875829,2066.7,2066.4,12.1074753]
["bitfinex","ETHUSD",1746730182910,4.83875829,2066.7,2066.4,10.055]
["bitfinex","ETHUSD",1746730182911,4.83887698,2066.6,2066.4,10.055]
["bitfinex","ETHUSD",1746730183684,4.83896903,2066.6,2066.4,3.533]
["bitfinex","ETHUSD",1746730184005,4.83909992,2066.5,2066.4,7.052]
["bitfinex","ETHUSD",1746730184176,4.83897591,2066.6,2066.4,7.052]
["bitfinex","ETHUSD",1746730184725,4.83909992,2066.5,2066.4,7.052]
["bitfinex","ETHUSD",1746730185497,4.8387249,2066.7,2066.4,7.052]
["bitfinex","ETHUSD",1746730186309,5.38851585,2066.8,2066.4,7.052]
["bitfinex","ETHUSD",1746730186512,4.8386502,2066.7,2066.4,7.052]
["bitfinex","ETHUSD",1746730186882,4.83886643,2066.6,2066.4,7.052]
["bitfinex","ETHUSD",1746730187915,4.83876105,2066.7,2066.4,7.052]
["bitfinex","ETHUSD",1746730188278,5.38849049,2066.8,2066.4,7.10038874]
["bitfinex","ETHUSD",1746730188615,4.83849049,2066.8,2066.4,13.46433409]
["bitfinex","ETHUSD",1746730188821,4.83849049,2066.8,2066.5,3.0]
["bitfinex","ETHUSD",1746730189123,9.67620719,2067.0,2066.7,0.8133]
["bitfinex","ETHUSD",1746730189416,4.83726109,2067.3,2066.7,5.65191357]
["bitfinex","ETHUSD",1746730189417,4.83769532,2067.1,2066.7,5.65191357]
["bitfinex","ETHUSD",1746730189582,4.83793164,2067.0,2066.7,3.8133]
["bitfinex","ETHUSD",1746730190089,4.83820378,2066.9,2066.7,0.8133]
["bitfinex","ETHUSD",1746730190307,4.83805128,2067.0,2066.7,0.8133]
["bitfinex","ETHUSD",1746730190511,4.83754255,2067.2,2066.8,4.83836231]
["bitfinex","ETHUSD",1746730190714,4.83754255,2067.2,2066.9,3.516]
["bitfinex","ETHUSD",1746730191396,9.67522248,2067.2,2066.9,3.516]
["bitfinex","ETHUSD",1746730191597,4.83754255,2067.2,2066.9,3.516]
["bitfinex","ETHUSD",1746730192323,4.83826584,2066.9,2066.7,0.8133]
["bitfinex","ETHUSD",1746730192508,4.83839752,2066.8,2066.7,4.3283]
["bitfinex","ETHUSD",1746730193022,4.838305,2066.9,2066.7,4.3283]
["bitfinex","ETHUSD",1746730193393,4.83839752,2066.8,2066.7,3.515]
["bitfinex","ETHUSD",1746730195624,4.83829699,2066.9,2066.7,3.515]
["bitfinex","ETHUSD",1746730195803,4.83839752,2066.8,2066.7,3.515]
["bitfinex","ETHUSD",1746730196431,4.8378381,2067.1,2066.7,5.08492779]
["bitfinex","ETHUSD",1746730196634,4.83780475,2067.1,2066.8,0.8046]
["bitfinex","ETHUSD",1746730196933,4.83807871,2067.0,2066.8,0.8046]
["bitfinex","ETHUSD",1746730197104,5.38723322,2067.3,2066.8,0.8046]
["bitfinex","ETHUSD",1746730197309,4.83816343,2066.9,2066.7,3.515]
["bitfinex","ETHUSD",1746730198814,4.83816343,2066.9,2066.6,3.7875]
["bitfinex","ETHUSD",1746730199011,4.83850742,2066.8,2066.6,6.519]
["bitfinex","ETHUSD",1746730199234,4.83863163,2066.7,2066.6,10.03]
["bitfinex","ETHUSD",1746730199750,4.83863163,2066.7,2066.6,6.519]
["bitfinex","ETHUSD",1746730200046,4.83863163,2066.7,2066.6,10.03]
["bitfinex","ETHUSD",1746730200342,4.83863163,2066.7,2066.6,3.0]
["bitfinex","ETHUSD",1746730200655,5.60109009,2066.6,2066.3,3.51]
["bitfinex","ETHUSD",1746730200831,4.83919424,2066.5,2066.4,3.0]
["bitfinex","ETHUSD",1746730201946,4.83919424,2066.5,2065.9,0.7541]
["bitfinex","ETHUSD",1746730201947,4.83956831,2066.3,2065.9,0.7541]
["bitfinex","ETHUSD",1746730202234,4.83946014,2066.4,2066.1,3.519]
["bitfinex","ETHUSD",1746730202235,4.83950934,2066.4,2066.1,3.519]
["bitfinex","ETHUSD",1746730202442,4.83896152,2066.6,2066.3,0.8234]
["bitfinex","ETHUSD",1746730202751,4.83839752,2066.8,2066.4,3.86630634]
["bitfinex","ETHUSD",1746730203037,9.67749217,2066.7,2066.5,3.509]
["bitfinex","ETHUSD",1746730203202,4.83886576,2066.6,2066.5,3.509]
["bitfinex","ETHUSD",1746730203618,4.83956831,2066.3,2066.2,13.138]
["bitfinex","ETHUSD",1746730203828,0.55,2066.5,2065.8,0.8093]
["bitfinex","ETHUSD",1746730204013,4.84013058,2066.1,2065.9,7.028]
["bitfinex","ETHUSD",1746730204218,4.84038485,2066.0,2065.8,8.28194126]
["bitfinex","ETHUSD",1746730204413,4.84014508,2066.1,2065.8,8.28194126]
["bitfinex","ETHUSD",1746730204741,4.84014508,2066.1,2065.9,3.0]
["bitfinex","ETHUSD",1746730204953,4.84027105,2066.0,2065.8,7.8373]
["bitfinex","ETHUSD",1746730205121,6.17522414,2066.2,2065.9,3.0]
["bitfinex","ETHUSD",1746730205122,4.83995706,2066.2,2065.9,3.0]
["bitfinex","ETHUSD",1746730205304,4.84006336,2066.1,2065.9,3.0]
["bitfinex","ETHUSD",1746730205649,4.83995706,2066.2,2065.8,12.67801896]
["bitfinex","ETHUSD",1746730205856,4.83995706,2066.2,2065.9,3.0]
["bitfinex","ETHUSD",1746730206251,4.83921373,2066.5,2066.1,4.83994238]
["bitfinex","ETHUSD",1746730206540,4.83978724,2066.3,2066.0,0.8126]
["bitfinex","ETHUSD",1746730206943,4.83978724,2066.3,2066.0,5.65286524]
["bitfinex","ETHUSD",1746730207153,4.83954511,2066.4,2066.1,3.508]
["bitfinex","ETHUSD",1746730207301,4.83954511,2066.4,2066.1,6.508]
["bitfinex","ETHUSD",1746730207706,4.83925828,2066.5,2066.1,14.86602009]
["bitfinex","ETHUSD",1746730207938,9.67858166,2066.5,2066.1,14.86602009]
["bitfinex","ETHUSD",1746730208149,4.8394948,2066.4,2066.1,10.026]
["bitfinex","ETHUSD",1746730208741,9.67903326,2066.4,2066.1,10.026]
["bitfinex","ETHUSD",1746730208907,4.83960661,2066.3,2066.1,10.026]
["bitfinex","ETHUSD",1746730209312,4.83952329,2066.4,2066.1,9.88997927]
["bitfinex","ETHUSD",1746730210843,4.83925562,2066.5,2066.1,16.76831843]
["bitfinex","ETHUSD",1746730211049,4.83925562,2066.5,2066.1,13.90418613]
["bitfinex","ETHUSD",1746730211226,4.83925562,2066.5,2066.2,3.0]
["bitfinex","ETHUSD",1746730211858,5.38945276,2066.4,2066.0,4.3176]
["bitfinex","ETHUSD",1746730212150,5.38942214,2066.4,2066.1,3.0]
["bitfinex","ETHUSD",1746730212448,6.4899536,2066.4,2066.1,3.0]
["bitfinex","ETHUSD",1746730212652,11.32951271,2066.4,2066.1,3.0]
["bitfinex","ETHUSD",1746730212946,6.49002112,2066.4,2066.1,3.0]
["bitfinex","ETHUSD",1746730213112,11.32958622,2066.4,2066.1,3.0]
["bitfinex","ETHUSD",1746730213309,4.83980253,2066.2,2066.1,3.0]
["bitfinex","ETHUSD",1746730215147,4.84027105,2066.0,2065.9,3.519]
["bitfinex","ETHUSD",1746730215348,4.84011395,2066.1,2065.9,6.519]
["bitfinex","ETHUSD",1746730215349,4.84018098,2066.1,2065.9,6.519]
["bitfinex","ETHUSD",1746730215852,4.84073966,2065.8,2065.7,17.44]
["bitfinex","ETHUSD",1746730216051,0.55,2066.0,2065.4,4.2553]
["bitfinex","ETHUSD",1746730216052,0.8011,2065.9,2065.4,4.2553]
["bitfinex","ETHUSD",1746730216219,0.55,2066.0,2065.0,0.7523]
["bitfinex","ETHUSD",1746730216220,0.55,2065.4,2065.0,0.7523]
["bitfinex","ETHUSD",1746730216417,4.84224378,2065.2,2065.0,0.7523]
["bitfinex","ETHUSD",1746730216666,4.84224378,2065.2,2065.0,3.7523]
["bitfinex","ETHUSD",1746730216867,4.84224378,2065.2,2065.0,0.7523]
["bitfinex","ETHUSD",1746730217060,4.84206135,2065.3,2065.0,3.7523]
["bitfinex","ETHUSD",1746730217220,5.6427433,2065.5,2065.0,8.64331386]
["bitfinex","ETHUSD",1746730217414,4.8416433,2065.5,2065.0,8.59489152]
["bitfinex","ETHUSD",1746730217656,4.84163776,2065.5,2065.0,8.59475621]
["bitfinex","ETHUSD",1746730217851,4.84168391,2065.4,2065.0,8.59475621]
["bitfinex","ETHUSD",1746730218154,5.97291009,2066.2,2065.0,3.0]
["bitfinex","ETHUSD",1746730218368,4.84068278,2065.9,2065.5,3.0]
["bitfinex","ETHUSD",1746730218543,4.84144274,2065.5,2065.4,7.007]
["bitfinex","ETHUSD",1746730218745,4.84184002,2065.4,2065.2,3.0]
["bitfinex","ETHUSD",1746730219041,4.84102763,2065.7,2065.2,10.006]
["bitfinex","ETHUSD",1746730219246,4.84045225,2066.0,2065.5,7.841327]
["bitfinex","ETHUSD",1746730219448,4.84045225,2066.0,2065.6,3.0]
["bitfinex","ETHUSD",1746730219959,9.68093795,2066.0,2065.6,3.0]
["bitfinex","ETHUSD",1746730220121,6.72620476,2066.2,2065.6,7.84109211]
["bitfinex","ETHUSD",1746730220323,1.13297945,2066.2,2065.8,5.60141224]
["bitfinex","ETHUSD",1746730220627,4.83999468,2066.2,2065.8,3.7607]
["bitfinex","ETHUSD",1746730220963,4.8401457,2066.1,2065.8,3.7607]
["bitfinex","ETHUSD",1746730221264,4.8401933,2066.1,2065.8,3.7607]
["bitfinex","ETHUSD",1746730221465,4.84073234,2065.9,2065.7,7.007]
["bitfinex","ETHUSD",1746730221756,4.84073234,2065.9,2065.5,7.006]
["bitfinex","ETHUSD",1746730221757,4.84100013,2065.7,2065.5,7.006]
["bitfinex","ETHUSD",1746730222236,1.02317491,2065.7,2065.3,3.7935]
["bitfinex","ETHUSD",1746730222425,4.84154215,2065.5,2065.3,10.7995]
["bitfinex","ETHUSD",1746730222626,4.84199695,2065.3,2065.1,3.505]
["bitfinex","ETHUSD",1746730222834,4.84199695,2065.3,2065.1,7.006]
["bitfinex","ETHUSD",1746730223120,5.39214603,2065.2,2064.9,20.932]
["bitfinex","ETHUSD",1746730223447,4.84309152,2064.8,2064.6,7.006]
["bitfinex","ETHUSD",1746730223626,4.84294784,2064.9,2064.6,7.006]
["bitfinex","ETHUSD",1746730224335,0.55,2065.1,2064.6,7.006]
["bitfinex","ETHUSD",1746730224336,4.84331864,2064.7,2064.6,3.505]
["bitfinex","ETHUSD",1746730224532,4.84417527,2064.4,2064.1,22.37625983]
["bitfinex","ETHUSD",1746730224720,4.84408455,2064.4,2064.1,22.37625983]
["bitfinex","ETHUSD",1746730224919,4.84408455,2064.4,2064.1,25.88125983]
["bitfinex","ETHUSD",1746730225157,4.84449181,2064.2,2064.1,4.14245983]
["bitfinex","ETHUSD",1746730225760,5.39433726,2064.3,2064.1,4.14245983]
["bitfinex","ETHUSD",1746730226236,4.84449181,2064.2,2064.1,4.14245983]
["bitfinex","ETHUSD",1746730226560,4.84449181,2064.2,2063.9,3.0]
["bitfinex","ETHUSD",1746730226957,0.55,2064.6,2063.9,3.0]
["bitfinex","ETHUSD",1746730227164,0.55,2064.4,2063.9,7.84507535]
["bitfinex","ETHUSD",1746730227465,4.8443095,2064.3,2063.9,3.0]
["bitfinex","ETHUSD",1746730227866,4.8443095,2064.3,2063.9,7.8451893]
["bitfinex","ETHUSD",1746730228029,4.8443095,2064.3,2063.9,3.0]
["bitfinex","ETHUSD",1746730228343,4.84437288,2064.3,2063.9,3.0]
["bitfinex","ETHUSD",1746730228549,5.93483366,2064.3,2063.9,3.0]
["bitfinex","ETHUSD",1746730228747,4.84456531,2064.2,2063.9,3.0]
["bitfinex","ETHUSD",1746730229131,5.93480523,2064.3,2063.9,7.84514954]
["bitfinex","ETHUSD",1746730229541,0.55,2064.4,2063.9,7.84514954]
["bitfinex","ETHUSD",1746730229542,5.39413278,2064.4,2063.9,3.04844668]
["bitfinex","ETHUSD",1746730229843,5.39413278,2064.4,2064.0,4.8449315]
["bitfinex","ETHUSD",1746730230247,5.39413278,2064.4,2063.9,7.84507896]
["bitfinex","ETHUSD",1746730230446,0.55,2064.4,2063.9,3.0]
["bitfinex","ETHUSD",1746730230636,0.55,2064.4,2064.1,4.84456671]
["bitfinex","ETHUSD",1746730231163,4.84369069,2064.6,2064.2,7.8928031]
["bitfinex","ETHUSD",1746730231466,4.84267316,2065.0,2064.5,4.84368553]
["bitfinex","ETHUSD",1746730231767,4.84267316,2065.0,2064.4,3.0]
["bitfinex","ETHUSD",1746730231768,4.8430165,2064.9,2064.4,7.84383263]
["bitfinex","ETHUSD",1746730232068,0.18453679,2064.8,2064.7,4.84326063]
["bitfinex","ETHUSD",1746730232236,5.62375051,2065.3,2064.4,3.36967426]
["bitfinex","ETHUSD",1746730232433,4.84286158,2064.9,2064.5,4.84370262]
["bitfinex","ETHUSD",1746730232664,0.16808538,2064.8,2064.5,4.84370262]
["bitfinex","ETHUSD",1746730233246,4.84252544,2065.1,2064.4,3.36967426]
["bitfinex","ETHUSD",1746730233247,4.8424831,2065.1,2064.7,5.65911864]
["bitfinex","ETHUSD",1746730233548,0.16910517,2065.0,2064.7,5.65911864]
["bitfinex","ETHUSD",1746730233862,4.84292555,2064.9,2064.7,0.8158]
["bitfinex","ETHUSD",1746730234065,0.16624729,2064.8,2064.7,0.8158]
["bitfinex","ETHUSD",1746730235063,5.00951313,2064.8,2064.4,7.84387138]
["bitfinex","ETHUSD",1746730235431,9.85282425,2064.8,2064.4,3.0]
["bitfinex","ETHUSD",1746730235632,0.16624729,2064.8,2064.4,3.0]
["bitfinex","ETHUSD",1746730235942,4.84310611,2064.8,2064.4,7.8438889]
["bitfinex","ETHUSD",1746730236137,0.16582361,2064.7,2064.4,7.8438889]
["bitfinex","ETHUSD",1746730236469,4.84310611,2064.8,2064.4,7.8438889]
["bitfinex","ETHUSD",1746730236670,0.16582361,2064.7,2064.4,7.8438889]
["bitfinex","ETHUSD",1746730237079,4.84310611,2064.8,2064.4,7.8438889]
["bitfinex","ETHUSD",1746730237256,0.16590993,2064.7,2064.6,4.84334132]
["bitfinex","ETHUSD",1746730237573,4.84229386,2065.2,2064.7,4.84308733]
["bitfinex","ETHUSD",1746730237767,4.84277871,2065.0,2064.4,5.04984067]
["bitfinex","ETHUSD",1746730237942,0.16840616,2065.1,2064.8,3.496]
["bitfinex","ETHUSD",1746730238143,0.16644238,2064.9,2064.8,3.496]
["bitfinex","ETHUSD",1746730238377,10.819,2065.6,2064.8,8.65284997]
["bitfinex","ETHUSD",1746730238584,0.769,2065.9,2065.3,4.84190711]
["bitfinex","ETHUSD",1746730238735,0.16125827,2065.5,2065.4,8.38600713]
["bitfinex","ETHUSD",1746730238928,4.84078753,2065.8,2065.4,8.33759509]
["bitfinex","ETHUSD",1746730239132,5.608842,2066.2,2065.3,0.7534]
["bitfinex","ETHUSD",1746730239133,0.16210864,2065.5,2065.3,0.7534]
["bitfinex","ETHUSD",1746730239368,4.84128949,2065.6,2065.3,6.495]
["bitfinex","ETHUSD",1746730239708,0.55,2065.6,2065.3,6.495]
["bitfinex","ETHUSD",1746730239840,0.16167766,2065.5,2065.4,4.89000269]
["bitfinex","ETHUSD",1746730240177,5.39094143,2065.8,2065.3,11.33678531]
["bitfinex","ETHUSD",1746730240471,5.38015904,2065.7,2065.3,11.33678531]
["bitfinex","ETHUSD",1746730240649,0.16235932,2065.6,2065.3,11.33678531]
["bitfinex","ETHUSD",1746730242067,0.16235932,2065.6,2065.4,4.84162039]
["bitfinex","ETHUSD",1746730242282,5.39081349,2065.8,2065.4,4.89003139]
["bitfinex","ETHUSD",1746730242434,0.16278234,2065.7,2065.4,0.048411]
["bitfinex","ETHUSD",1746730242641,5.39089773,2065.8,2065.4,4.89000061]
["bitfinex","ETHUSD",1746730242976,5.00390567,2065.7,2065.3,11.33676568]
["bitfinex","ETHUSD",1746730243942,0.16278234,2065.7,2065.4,4.89007542]
["bitfinex","ETHUSD",1746730244141,0.16278234,2065.7,2065.3,6.495]
["bitfinex","ETHUSD",1746730244142,4.84121921,2065.6,2065.3,6.495]
["bitfinex","ETHUSD",1746730244354,9.68265587,2065.6,2065.3,3.0]
["bitfinex","ETHUSD",1746730244555,0.55,2065.8,2065.3,3.0]
["bitfinex","ETHUSD",1746730244556,5.0070488,2065.5,2065.3,6.492]
["bitfinex","ETHUSD",1746730244790,4.84191158,2065.3,2065.2,3.507]
["bitfinex","ETHUSD",1746730245079,0.16573598,2065.3,2065.2,3.507]
["bitfinex","ETHUSD",1746730245443,4.84180746,2065.4,2065.2,3.507]
["bitfinex","ETHUSD",1746730245647,0.16552052,2065.3,2065.2,3.507]
["bitfinex","ETHUSD",1746730245880,0.55,2065.5,2065.2,3.507]
["bitfinex","ETHUSD",1746730246085,0.16602983,2065.4,2065.2,3.507]
["bitfinex","ETHUSD",1746730247159,0.16602983,2065.4,2065.2,8.34910108]
["bitfinex","ETHUSD",1746730247377,0.16602983,2065.4,2065.3,5.60861158]
["bitfinex","ETHUSD",1746730247704,0.16550817,2065.4,2065.3,5.21573972]
["bitfinex","ETHUSD",1746730247998,4.84027105,2066.0,2065.6,3.0]
["bitfinex","ETHUSD",1746730248155,4.84005069,2066.1,2065.7,11.82385098]
["bitfinex","ETHUSD",1746730248351,4.83991082,2066.2,2065.8,8.60323458]
["bitfinex","ETHUSD",1746730248573,0.1688646,2066.0,2065.8,3.7626]
["bitfinex","ETHUSD",1746730248884,0.16972703,2065.9,2065.8,3.7626]
["bitfinex","ETHUSD",1746730249087,4.84014912,2066.1,2065.8,3.7626]
["bitfinex","ETHUSD",1746730249309,0.17014984,2066.0,2065.8,3.7626]
["bitfinex","ETHUSD",1746730249655,0.17014984,2066.0,2065.8,3.81100229]
["bitfinex","ETHUSD",1746730249848,4.84004719,2066.1,2065.8,3.81100229]
["bitfinex","ETHUSD",1746730250150,4.84004719,2066.1,2065.8,3.7626]
["bitfinex","ETHUSD",1746730250151,0.17066671,2066.0,2065.8,3.7626]
["bitfinex","ETHUSD",1746730250992,4.84073966,2065.8,2065.6,3.489]
["bitfinex","ETHUSD",1746730251292,0.16986376,2065.7,2065.6,3.489]
["bitfinex","ETHUSD",1746730251457,4.84073966,2065.8,2065.6,3.489]
["bitfinex","ETHUSD",1746730251658,0.16994991,2065.7,2065.6,3.489]
["bitfinex","ETHUSD",1746730251858,4.84073966,2065.8,2065.6,3.489]
["bitfinex","ETHUSD",1746730252080,0.17003606,2065.7,2065.6,3.489]
["bitfinex","ETHUSD",1746730252292,4.84065578,2065.9,2065.6,3.489]
["bitfinex","ETHUSD",1746730252495,0.17045892,2065.8,2065.6,8.33020372]
["bitfinex","ETHUSD",1746730252701,4.83995211,2066.2,2065.7,7.840974]
["bitfinex","ETHUSD",1746730253002,0.17156434,2066.1,2065.8,4.88904089]
["bitfinex","ETHUSD",1746730253518,0.17156434,2066.1,2065.9,5.60309915]
["bitfinex","ETHUSD",1746730253689,0.55,2066.3,2066.0,4.84027105]
["bitfinex","ETHUSD",1746730254003,4.83936946,2066.4,2066.0,4.84027105]
["bitfinex","ETHUSD",1746730254168,0.17198703,2066.2,2065.9,8.60295343]
["bitfinex","ETHUSD",1746730254368,4.83957848,2066.3,2065.9,15.69861728]
["bitfinex","ETHUSD",1746730254570,0.17165047,2066.1,2065.9,3.7626]
["bitfinex","ETHUSD",1746730254822,4.83944767,2066.4,2065.9,8.60306974]
["bitfinex","ETHUSD",1746730254823,4.8396154,2066.3,2065.9,8.60306974]
["bitfinex","ETHUSD",1746730255002,0.17105546,2066.0,2065.9,3.7626]
["bitfinex","ETHUSD",1746730255189,4.83912545,2066.5,2065.8,9.597]
["bitfinex","ETHUSD",1746730255190,4.84050534,2065.9,2065.8,9.597]
["bitfinex","ETHUSD",1746730255393,4.84050534,2065.9,2065.8,3.487]
["bitfinex","ETHUSD",1746730255593,5.01122416,2065.9,2065.8,3.487]
["bitfinex","ETHUSD",1746730255903,4.84079036,2065.8,2065.6,3.0]
["bitfinex","ETHUSD",1746730256103,5.01122416,2065.9,2065.7,3.486]
["bitfinex","ETHUSD",1746730256104,4.84060052,2065.9,2065.7,3.486]
["bitfinex","ETHUSD",1746730256476,4.84036607,2066.0,2065.7,3.486]
["bitfinex","ETHUSD",1746730257003,4.84036607,2066.0,2065.6,7.84110967]
["bitfinex","ETHUSD",1746730257211,4.84046058,2066.0,2065.7,3.486]
["bitfinex","ETHUSD",1746730257711,4.84056034,2065.9,2065.7,3.486]
["bitfinex","ETHUSD",1746730258515,4.84037197,2066.0,2065.7,3.486]
["bitfinex","ETHUSD",1746730258708,0.17204519,2065.9,2065.7,3.486]
["bitfinex","ETHUSD",1746730259825,5.0125509,2065.9,2065.7,3.486]
["bitfinex","ETHUSD",1746730260110,4.84073966,2065.8,2065.7,3.486]
["bitfinex","ETHUSD",1746730261013,0.17204519,2065.9,2065.7,3.486]
["bitfinex","ETHUSD",1746730261514,4.84050994,2065.9,2065.7,3.486]
["bitfinex","ETHUSD",1746730261817,4.84040934,2066.0,2065.7,3.486]
["bitfinex","ETHUSD",1746730262018,4.84040934,2066.0,2065.7,3.436]
["bitfinex","ETHUSD",1746730262339,4.84073966,2065.8,2065.7,3.436]
["bitfinex","ETHUSD",1746730262734,4.84073966,2065.8,2065.3,0.36733225]
["bitfinex","ETHUSD",1746730262735,4.84214603,2065.2,2064.8,6.11]
["bitfinex","ETHUSD",1746730262885,4.84284953,2064.9,2064.8,3.491]
["bitfinex","ETHUSD",1746730263092,5.55733639,2064.9,2064.8,3.491]
["bitfinex","ETHUSD",1746730263512,6.34913639,2064.9,2064.8,3.491]
["bitfinex","ETHUSD",1746730263716,4.84335517,2064.7,2064.6,3.0]
["bitfinex","ETHUSD",1746730263922,5.39355323,2064.6,2064.5,0.44421401]
["bitfinex","ETHUSD",1746730264124,4.84382629,2064.5,2064.3,6.973]
["bitfinex","ETHUSD",1746730264328,0.16130089,2064.4,2064.3,9.973]
["bitfinex","ETHUSD",1746730264831,5.39369432,2064.6,2064.3,9.973]
["bitfinex","ETHUSD",1746730265130,0.16121462,2064.4,2064.3,9.973]
["bitfinex","ETHUSD",1746730265437,4.84402247,2064.4,2064.3,9.973]
["bitfinex","ETHUSD",1746730265645,0.16121462,2064.4,2064.1,17.436]
["bitfinex","ETHUSD",1746730265934,5.00533573,2064.4,2064.2,3.482]
["bitfinex","ETHUSD",1746730266105,0.50420664,2064.4,2064.2,3.482]
["bitfinex","ETHUSD",1746730266304,0.15950301,2064.3,2064.2,8.3749351]
["bitfinex","ETHUSD",1746730266509,0.55,2064.6,2064.2,11.3749351]
["bitfinex","ETHUSD",1746730266708,5.3933568,2064.7,2064.3,7.84413603]
["bitfinex","ETHUSD",1746730266897,6.65652406,2064.7,2064.3,3.0]
["bitfinex","ETHUSD",1746730267385,0.16068741,2064.6,2064.3,7.8442479]
["bitfinex","ETHUSD",1746730267497,0.16068741,2064.6,2064.3,3.0]
["bitfinex","ETHUSD",1746730267697,5.00433013,2064.6,2064.3,3.0]
["bitfinex","ETHUSD",1746730268232,0.55,2064.5,2064.1,20.928]
["bitfinex","ETHUSD",1746730268427,4.84449181,2064.2,2064.1,3.492]
["bitfinex","ETHUSD",1746730268632,4.84512032,2064.0,2063.7,3.492]
["bitfinex","ETHUSD",1746730268933,0.55,2064.1,2063.6,5.61305949]
["bitfinex","ETHUSD",1746730269138,0.15429482,2063.9,2063.8,4.84543075]
["bitfinex","ETHUSD",1746730269344,4.84443645,2064.3,2063.9,7.84517039]
["bitfinex","ETHUSD",1746730269519,5.61524922,2064.4,2063.9,7.84517039]
["bitfinex","ETHUSD",1746730269520,6.44061928,2064.2,2063.9,3.0]
["bitfinex","ETHUSD",1746730269699,0.15522891,2064.1,2063.9,7.84508687]
["bitfinex","ETHUSD",1746730269896,0.15522891,2064.1,2064.0,7.84487743]
["bitfinex","ETHUSD",1746730270097,5.39410593,2064.4,2064.0,7.84487743]
["bitfinex","ETHUSD",1746730270303,0.15522891,2064.1,2064.0,8.65802065]
["bitfinex","ETHUSD",1746730270503,4.84393232,2064.5,2064.1,7.8446308]
["bitfinex","ETHUSD",1746730270715,4.84393232,2064.5,2064.2,3.48]
["bitfinex","ETHUSD",1746730270931,0.15631378,2064.4,2064.2,3.48]
["bitfinex","ETHUSD",1746730271553,0.55,2064.3,2064.2,3.48]
["bitfinex","ETHUSD",1746730271705,5.94930233,2064.3,2064.2,3.48]
["bitfinex","ETHUSD",1746730272039,6.10519238,2064.3,2064.2,3.48]
["bitfinex","ETHUSD",1746730272941,6.10519238,2064.3,2063.9,7.84510519]
["bitfinex","ETHUSD",1746730273143,2.07533525,2064.3,2063.9,3.0]
["bitfinex","ETHUSD",1746730273302,5.3948363,2064.1,2063.9,6.479]
["bitfinex","ETHUSD",1746730273504,0.15062893,2064.0,2063.9,6.479]
["bitfinex","ETHUSD",1746730273814,0.15062893,2064.0,2063.9,3.479]
["bitfinex","ETHUSD",1746730274742,0.15062893,2064.0,2063.9,11.37264638]
["bitfinex","ETHUSD",1746730274944,4.84390423,2064.5,2064.1,4.84463317]
["bitfinex","ETHUSD",1746730275144,0.15267179,2064.4,2064.2,4.84446559]
["bitfinex","ETHUSD",1746730275550,0.55,2064.5,2064.2,4.84446559]
["bitfinex","ETHUSD",1746730275748,0.15347942,2064.3,2064.2,4.84446559]
["bitfinex","ETHUSD",1746730275921,0.55,2064.5,2064.2,6.479]
["bitfinex","ETHUSD",1746730276121,0.55,2064.5,2064.2,3.479]
["bitfinex","ETHUSD",1746730276324,5.39425713,2064.3,2064.2,3.479]
["bitfinex","ETHUSD",1746730276651,0.55,2064.2,2063.9,8.60988251]
["bitfinex","ETHUSD",1746730277015,0.1531215,2064.1,2063.9,12.08788251]
["bitfinex","ETHUSD",1746730278069,0.1531215,2064.1,2064.0,7.84496124]
["bitfinex","ETHUSD",1746730278364,0.1531215,2064.1,2064.0,3.0]
["bitfinex","ETHUSD",1746730278770,4.84445524,2064.3,2064.0,3.0]
["bitfinex","ETHUSD",1746730278934,0.1531215,2064.1,2064.0,3.0]
["bitfinex","ETHUSD",1746730279273,4.84341392,2064.7,2064.3,4.84406958]
["bitfinex","ETHUSD",1746730279478,0.7587,2064.8,2064.4,8.32097476]
["bitfinex","ETHUSD",1746730279671,4.84319982,2064.8,2064.4,8.32088965]
["bitfinex","ETHUSD",1746730279835,4.84287132,2064.9,2064.4,8.32088965]
["bitfinex","ETHUSD",1746730279836,4.84297016,2064.9,2064.4,3.477]
["bitfinex","ETHUSD",1746730280046,4.84297016,2064.9,2064.5,4.84356258]
["bitfinex","ETHUSD",1746730280567,4.8426906,2065.0,2064.5,5.08797058]
["bitfinex","ETHUSD",1746730280790,4.84340542,2064.7,2064.5,3.0]
["bitfinex","ETHUSD",1746730280941,0.55,2064.8,2064.5,7.8437213]
["bitfinex","ETHUSD",1746730281273,0.55,2065.0,2064.4,3.477]
["bitfinex","ETHUSD",1746730281482,5.39395862,2064.5,2064.4,3.476]
["bitfinex","ETHUSD",1746730281778,5.39414673,2064.4,2064.3,3.476]
["bitfinex","ETHUSD",1746730282363,5.53928617,2064.4,2064.3,3.476]
["bitfinex","ETHUSD",1746730282530,4.84452034,2064.2,2064.0,3.476]
["bitfinex","ETHUSD",1746730282729,0.14332585,2064.1,2064.0,3.476]
["bitfinex","ETHUSD",1746730282967,0.14332585,2064.1,2064.0,6.476]
["bitfinex","ETHUSD",1746730283465,0.14332585,2064.1,2064.0,3.476]
["bitfinex","ETHUSD",1746730283653,5.39496124,2064.0,2063.9,3.479]
["bitfinex","ETHUSD",1746730283860,0.64211047,2064.1,2063.9,3.479]
["bitfinex","ETHUSD",1746730284182,0.14061622,2064.0,2063.9,11.32419552]
["bitfinex","ETHUSD",1746730284330,4.84432483,2064.3,2063.9,11.32419552]
["bitfinex","ETHUSD",1746730284761,4.84491496,2064.1,2063.9,3.479]
["bitfinex","ETHUSD",1746730284934,4.98613834,2064.2,2063.9,3.479]
["bitfinex","ETHUSD",1746730285136,4.84476328,2064.1,2063.9,3.479]
["bitfinex","ETHUSD",1746730285580,0.14070251,2064.0,2063.9,3.479]
["bitfinex","ETHUSD",1746730286251,0.14070251,2064.0,2063.9,11.37247656]
["bitfinex","ETHUSD",1746730286252,0.14113389,2064.0,2063.9,11.37247656]
["bitfinex","ETHUSD",1746730286452,0.799,2064.7,2064.2,3.0]
["bitfinex","ETHUSD",1746730286660,4.84367788,2064.6,2064.2,7.84446093]
["bitfinex","ETHUSD",1746730286965,0.55,2064.5,2064.3,3.474]
["bitfinex","ETHUSD",1746730287866,5.3938287,2064.5,2064.3,3.474]
["bitfinex","ETHUSD",1746730288066,0.55,2064.5,2064.3,3.474]
["bitfinex","ETHUSD",1746730288269,4.8437413,2064.6,2064.3,3.474]
["bitfinex","ETHUSD",1746730288270,0.55,2064.6,2064.3,8.31825065]
["bitfinex","ETHUSD",1746730288568,5.39366802,2064.6,2064.3,3.474]
["bitfinex","ETHUSD",1746730288732,4.8437888,2064.5,2064.3,3.474]
["bitfinex","ETHUSD",1746730288929,1.10361369,2064.6,2063.9,0.7697]
["bitfinex","ETHUSD",1746730289134,0.55,2064.0,2063.7,10.4187]
["bitfinex","ETHUSD",1746730289337,0.55,2064.0,2063.7,7.7817]
["bitfinex","ETHUSD",1746730289566,5.39512933,2064.0,2063.8,3.0]
["bitfinex","ETHUSD",1746730289771,0.1386356,2063.9,2063.7,6.952]
["bitfinex","ETHUSD",1746730289985,4.98399327,2063.9,2063.7,6.952]
["bitfinex","ETHUSD",1746730290268,0.1386356,2063.9,2063.7,6.952]
["bitfinex","ETHUSD",1746730290975,0.1386356,2063.9,2063.7,3.479]
["bitfinex","ETHUSD",1746730291432,0.1386356,2063.9,2063.7,8.32458188]
["bitfinex","ETHUSD",1746730291637,0.1386356,2063.9,2063.7,8.37303346]
["bitfinex","ETHUSD",1746730291868,0.1386356,2063.9,2063.7,8.32458188]
["bitfinex","ETHUSD",1746730292246,0.1386356,2063.9,2063.7,8.32454998]
["bitfinex","ETHUSD",1746730292472,0.1386356,2063.9,2063.8,8.62143075]
["bitfinex","ETHUSD",1746730292882,0.1386356,2063.9,2063.8,8.66987466]
["bitfinex","ETHUSD",1746730293078,4.8439732,2064.5,2064.1,4.84464666]
["bitfinex","ETHUSD",1746730293383,4.8439732,2064.5,2064.2,3.0]
["bitfinex","ETHUSD",1746730293689,4.986051,2064.4,2064.2,3.0]
["bitfinex","ETHUSD",1746730294080,0.14192754,2064.4,2064.2,3.0]
["bitfinex","ETHUSD",1746730294382,0.14192754,2064.4,2064.2,2.95952]
["bitfinex","ETHUSD",1746730294787,0.14192754,2064.4,2064.2,3.40597577]
["bitfinex","ETHUSD",1746730294972,0.55,2064.5,2064.2,3.40597577]
["bitfinex","ETHUSD",1746730295147,0.13338825,2064.3,2064.2,3.40597577]
["bitfinex","ETHUSD",1746730295483,4.84336268,2064.7,2064.3,4.84412937]
["bitfinex","ETHUSD",1746730295683,0.55,2064.6,2064.3,4.84412937]
["bitfinex","ETHUSD",1746730296046,5.39355578,2064.6,2064.2,12.54349802]
["bitfinex","ETHUSD",1746730296379,4.84405943,2064.4,2064.2,6.88597577]
["bitfinex","ETHUSD",1746730296570,4.84405943,2064.4,2064.2,6.43952]
["bitfinex","ETHUSD",1746730297081,5.86762316,2064.5,2064.2,6.43952]
["bitfinex","ETHUSD",1746730297282,0.13096637,2064.3,2064.2,11.33223037]
["bitfinex","ETHUSD",1746730297495,0.13096637,2064.3,2064.2,11.28379048]
["bitfinex","ETHUSD",1746730298089,5.39359239,2064.6,2064.2,6.43952]
["bitfinex","ETHUSD",1746730298397,5.39371252,2064.6,2064.2,6.48795965]
["bitfinex","ETHUSD",1746730298599,0.55,2064.7,2064.2,6.43952]
["bitfinex","ETHUSD",1746730298906,4.9760009,2064.5,2064.2,6.43952]
["bitfinex","ETHUSD",1746730299085,4.84379124,2064.5,2064.2,6.43952]
["bitfinex","ETHUSD",1746730299286,0.13178613,2064.4,2064.2,6.48795965]
["bitfinex","ETHUSD",1746730299469,4.84395805,2064.5,2064.2,6.43952]
["bitfinex","ETHUSD",1746730299674,5.74271969,2064.3,2064.2,6.949]
["bitfinex","ETHUSD",1746730299871,5.61135713,2064.3,2064.2,6.949]
["bitfinex","ETHUSD",1746730300069,5.74271969,2064.3,2064.2,6.949]
["bitfinex","ETHUSD",1746730300271,0.13136256,2064.3,2064.2,6.949]
["bitfinex","ETHUSD",1746730300668,0.55,2064.4,2064.2,6.949]
["bitfinex","ETHUSD",1746730300893,0.13136256,2064.3,2064.2,6.949]
["bitfinex","ETHUSD",1746730301600,4.97561969,2064.3,2064.2,6.949]
["bitfinex","ETHUSD",1746730301903,0.13136256,2064.3,2064.2,6.949]
["bitfinex","ETHUSD",1746730305804,4.97561969,2064.3,2064.2,6.949]
["bitfinex","ETHUSD",1746730306624,0.13136256,2064.3,2064.2,6.949]
["bitfinex","ETHUSD",1746730307792,4.97561969,2064.3,2064.2,6.949]
["bitfinex","ETHUSD",1746730307993,0.13136256,2064.3,2064.2,6.949]
["bitfinex","ETHUSD",1746730309424,4.97561969,2064.3,2064.2,6.949]
["bitfinex","ETHUSD",1746730310037,4.97561969,2064.3,2064.2,3.48]
["bitfinex","ETHUSD",1746730310844,5.52561969,2064.3,2064.2,3.48]
["bitfinex","ETHUSD",1746730311001,4.84472651,2064.1,2063.9,6.463]
["bitfinex","ETHUSD",1746730311196,0.12777985,2064.0,2063.9,6.463]
["bitfinex","ETHUSD",1746730311617,0.12777985,2064.0,2063.9,3.0]
["bitfinex","ETHUSD",1746730313319,9.68935059,2064.2,2063.9,3.44696888]
["bitfinex","ETHUSD",1746730313633,0.12612673,2064.1,2063.9,3.44696888]
["bitfinex","ETHUSD",1746730313797,4.97095415,2064.1,2063.9,3.44696888]
["bitfinex","ETHUSD",1746730314835,0.12612673,2064.1,2063.9,3.44696888]
["bitfinex","ETHUSD",1746730316440,1.12612673,2064.1,2063.9,3.44696888]
["bitfinex","ETHUSD",1746730317915,5.97092829,2064.1,2063.9,3.44696888]
["bitfinex","ETHUSD",1746730318126,5.39496124,2064.0,2063.9,0.44696888]
["bitfinex","ETHUSD",1746730318327,6.22736124,2064.0,2063.9,0.44696888]
["bitfinex","ETHUSD",1746730318528,4.84637006,2063.4,2063.0,0.44696888]
["bitfinex","ETHUSD",1746730318726,4.84669236,2063.3,2063.0,3.44696888]
["bitfinex","ETHUSD",1746730318931,0.11939276,2063.3,2063.0,3.44696888]
["bitfinex","ETHUSD",1746730319132,0.11939276,2063.3,2063.2,8.66523986]
["bitfinex","ETHUSD",1746730319433,5.6778831,2063.8,2063.4,3.0]
["bitfinex","ETHUSD",1746730319434,5.67785338,2063.8,2063.4,3.0]
["bitfinex","ETHUSD",1746730319639,4.84572093,2063.7,2063.3,11.30548903]
["bitfinex","ETHUSD",1746730319937,4.84572093,2063.7,2063.3,11.75245791]
["bitfinex","ETHUSD",1746730320442,4.84572093,2063.7,2063.3,11.30548903]
["bitfinex","ETHUSD",1746730320634,4.84551833,2063.8,2063.4,4.89481336]
["bitfinex","ETHUSD",1746730320840,4.84566663,2063.7,2063.3,11.30545251]
["bitfinex","ETHUSD",1746730321042,4.84555188,2063.8,2063.4,4.84621904]
["bitfinex","ETHUSD",1746730321205,4.84555188,2063.8,2063.4,4.8946771]
["bitfinex","ETHUSD",1746730321405,4.84555188,2063.8,2063.4,4.84621904]
["bitfinex","ETHUSD",1746730321949,0.55,2063.8,2063.5,3.0]
["bitfinex","ETHUSD",1746730322107,0.12265691,2063.7,2063.5,3.0]
["bitfinex","ETHUSD",1746730322857,0.12265691,2063.7,2063.4,3.0]
["bitfinex","ETHUSD",1746730322858,4.96836371,2063.7,2063.4,3.0]
["bitfinex","ETHUSD",1746730323149,4.96836371,2063.7,2063.5,7.84609108]
["bitfinex","ETHUSD",1746730323150,0.12265691,2063.7,2063.5,7.84609108]
["bitfinex","ETHUSD",1746730323356,0.12265691,2063.7,2063.6,3.0]
["bitfinex","ETHUSD",1746730323651,0.12097321,2063.7,2063.6,3.0]
["bitfinex","ETHUSD",1746730323835,4.84530449,2063.9,2063.6,3.0]
["bitfinex","ETHUSD",1746730324034,0.12088686,2063.7,2063.6,3.0]
["bitfinex","ETHUSD",1746730324246,4.84530449,2063.9,2063.6,3.0]
["bitfinex","ETHUSD",1746730324418,0.12105956,2063.7,2063.6,3.0]
["bitfinex","ETHUSD",1746730324613,4.84530449,2063.9,2063.6,3.7979]
["bitfinex","ETHUSD",1746730324815,0.12131085,2063.8,2063.6,3.7979]
["bitfinex","ETHUSD",1746730325020,0.12131085,2063.8,2063.6,0.7979]
["bitfinex","ETHUSD",1746730325327,0.55,2064.0,2063.7,3.0]
["bitfinex","ETHUSD",1746730325643,0.12180476,2063.9,2063.7,7.84563055]
["bitfinex","ETHUSD",1746730325814,4.8451358,2064.0,2063.7,3.0]
["bitfinex","ETHUSD",1746730326149,6.11291341,2064.0,2063.6,3.7979]
["bitfinex","ETHUSD",1746730326349,1.26777761,2064.0,2063.6,0.7979]
["bitfinex","ETHUSD",1746730326550,1.26777761,2064.0,2063.4,8.63765314]
["bitfinex","ETHUSD",1746730326551,4.84553507,2063.8,2063.4,8.63765314]
["bitfinex","ETHUSD",1746730326751,4.84553507,2063.8,2063.4,8.63775153]
["bitfinex","ETHUSD",1746730327049,4.84553507,2063.8,2063.6,3.0]
["bitfinex","ETHUSD",1746730327422,4.84553507,2063.8,2063.5,0.44628378]
["bitfinex","ETHUSD",1746730327423,4.84590036,2063.6,2063.5,0.44628378]
["bitfinex","ETHUSD",1746730327830,4.84590036,2063.6,2063.4,6.466]
["bitfinex","ETHUSD",1746730328140,5.39578556,2063.7,2063.4,6.466]
["bitfinex","ETHUSD",1746730328344,4.84555801,2063.8,2063.4,11.36065006]
["bitfinex","ETHUSD",1746730328556,4.84555801,2063.8,2063.4,11.31218983]
["bitfinex","ETHUSD",1746730328857,5.84485205,2064.1,2063.6,5.64520423]
["bitfinex","ETHUSD",1746730329026,5.84485205,2064.1,2063.7,7.8939927]
["bitfinex","ETHUSD",1746730329232,0.12139796,2064.0,2063.9,7.84517091]
["bitfinex","ETHUSD",1746730329925,0.12139796,2064.0,2063.9,12.11211823]
["bitfinex","ETHUSD",1746730330129,0.12139796,2064.0,2063.9,7.2185]
["bitfinex","ETHUSD",1746730330340,0.5,2064.1,2063.9,7.2185]
["bitfinex","ETHUSD",1746730330541,0.5,2064.1,2063.9,12.06368614]
["bitfinex","ETHUSD",1746730330717,0.12295407,2064.0,2063.9,14.10009491]
["bitfinex","ETHUSD",1746730331446,0.12295407,2064.0,2063.9,14.54610213]
["bitfinex","ETHUSD",1746730332658,0.5,2064.1,2064.0,7.84496124]
["bitfinex","ETHUSD",1746730333134,0.5,2064.1,2064.0,7.89340156]
["bitfinex","ETHUSD",1746730333948,0.5,2064.1,2064.0,3.44600722]
["bitfinex","ETHUSD",1746730334262,0.5,2064.1,2064.0,8.29096846]
["bitfinex","ETHUSD",1746730334462,0.5,2064.1,2064.0,3.49444969]
["bitfinex","ETHUSD",1746730334849,0.5,2064.1,2064.0,3.04844247]
["bitfinex","ETHUSD",1746730335058,0.5,2064.1,2064.0,3.0]
["bitfinex","ETHUSD",1746730335264,0.5,2064.1,2064.0,6.452]
["bitfinex","ETHUSD",1746730335446,1.51888487,2064.1,2064.0,6.452]
["bitfinex","ETHUSD",1746730336939,0.5,2064.1,2064.0,6.452]
["bitfinex","ETHUSD",1746730338257,0.5,2064.1,2064.0,3.0]
["bitfinex","ETHUSD",1746730339291,0.5,2064.1,2064.0,7.89340839]
["bitfinex","ETHUSD",1746730339466,0.5,2064.1,2064.0,3.0]
["bitfinex","ETHUSD",1746730339664,0.5,2064.1,2064.0,7.84496124]
["bitfinex","ETHUSD",1746730339985,0.5,2064.1,2064.0,8.33981171]
["bitfinex","ETHUSD",1746730340672,0.5,2064.1,2064.0,9.86122015]
["bitfinex","ETHUSD",1746730340868,0.5,2064.1,2064.0,27.64858221]
["bitfinex","ETHUSD",1746730341089,0.5,2064.1,2064.0,28.99726124]
["bitfinex","ETHUSD",1746730341266,4.84239994,2065.1,2064.7,4.84314349]
["bitfinex","ETHUSD",1746730341455,4.84239994,2065.1,2064.5,3.0]
["bitfinex","ETHUSD",1746730341456,4.84326883,2064.8,2064.5,3.0]
["bitfinex","ETHUSD",1746730341657,4.84296311,2064.9,2064.7,3.449]
["bitfinex","ETHUSD",1746730341894,4.84271891,2065.0,2064.7,3.449]
["bitfinex","ETHUSD",1746730342100,0.55,2064.9,2064.7,3.449]
["bitfinex","ETHUSD",1746730342264,4.84271891,2065.0,2064.7,3.449]
["bitfinex","ETHUSD",1746730344425,4.84279988,2065.0,2064.7,3.449]
["bitfinex","ETHUSD",1746730344624,4.84288697,2064.9,2064.7,3.449]
["bitfinex","ETHUSD",1746730345615,5.39352806,2064.7,2064.5,3.451]
["bitfinex","ETHUSD",1746730345922,4.8439279,2064.5,2064.3,3.447]
["bitfinex","ETHUSD",1746730346223,5.39415622,2064.4,2064.2,3.446]
["bitfinex","ETHUSD",1746730346627,0.55,2064.4,2064.2,3.446]
["bitfinex","ETHUSD",1746730347020,0.55,2064.4,2064.1,11.2905349]
["bitfinex","ETHUSD",1746730347413,5.39403515,2064.4,2064.1,6.446]
["bitfinex","ETHUSD",1746730347614,5.39403515,2064.4,2064.1,3.0]
["bitfinex","ETHUSD",1746730347919,5.39403515,2064.4,2064.1,6.445]
["bitfinex","ETHUSD",1746730348237,0.55,2064.4,2064.1,11.28971701]
["bitfinex","ETHUSD",1746730348626,5.39407758,2064.4,2064.1,6.445]
["bitfinex","ETHUSD",1746730348935,4.84427277,2064.3,2064.1,6.445]
["bitfinex","ETHUSD",1746730349299,5.39416368,2064.4,2064.1,6.445]
["bitfinex","ETHUSD",1746730349803,0.55,2064.4,2064.1,11.28971471]
["bitfinex","ETHUSD",1746730350030,14.89180946,2065.4,2064.3,4.84410685]
["bitfinex","ETHUSD",1746730350031,5.65692505,2064.7,2064.3,4.84410685]
["bitfinex","ETHUSD",1746730350230,4.84249352,2065.1,2064.2,0.7522]
["bitfinex","ETHUSD",1746730350231,4.84304373,2064.9,2064.2,0.7522]
["bitfinex","ETHUSD",1746730350538,5.64181605,2065.1,2064.5,3.0]
["bitfinex","ETHUSD",1746730350714,4.84337708,2064.7,2064.4,3.0]
["bitfinex","ETHUSD",1746730350923,4.84317703,2064.8,2064.4,6.79899891]
["bitfinex","ETHUSD",1746730351110,5.39322389,2064.8,2064.4,1.95507003]
["bitfinex","ETHUSD",1746730351311,4.84340446,2064.7,2064.4,1.95507003]
["bitfinex","ETHUSD",1746730351640,4.84340446,2064.7,2064.3,3.0]
["bitfinex","ETHUSD",1746730351837,4.84367055,2064.6,2064.4,3.444]
["bitfinex","ETHUSD",1746730352517,4.84452699,2064.2,2064.0,4.2315]
["bitfinex","ETHUSD",1746730352702,4.84414315,2064.4,2064.1,3.443]
["bitfinex","ETHUSD",1746730354346,4.84426481,2064.3,2064.1,3.443]
["bitfinex","ETHUSD",1746730354565,4.84519598,2063.9,2063.6,18.2401]
["bitfinex","ETHUSD",1746730354712,4.84519598,2063.9,2063.6,21.6821]
["bitfinex","ETHUSD",1746730355063,4.84519598,2063.9,2063.6,4.2321]
["bitfinex","ETHUSD",1746730355251,4.84519598,2063.9,2063.7,3.0]
["bitfinex","ETHUSD",1746730356446,4.84519598,2063.9,2063.7,3.35759456]
["bitfinex","ETHUSD",1746730356806,0.55,2064.0,2063.7,3.35759456]
["bitfinex","ETHUSD",1746730357147,5.3951283,2064.0,2063.7,3.0]
["bitfinex","ETHUSD",1746730358839,5.60319073,2064.3,2063.9,4.84502975]
["bitfinex","ETHUSD",1746730359158,4.84393725,2064.5,2064.1,7.84464734]
["bitfinex","ETHUSD",1746730359306,4.84242321,2065.1,2064.3,7.84419893]
["bitfinex","ETHUSD",1746730359511,5.61805678,2065.0,2064.6,3.0]
["bitfinex","ETHUSD",1746730359722,5.61732191,2065.3,2064.8,3.0]
["bitfinex","ETHUSD",1746730360070,0.55,2065.1,2064.8,3.0]
["bitfinex","ETHUSD",1746730360412,4.84228821,2065.2,2064.8,3.0]
["bitfinex","ETHUSD",1746730360955,5.61730175,2065.3,2064.8,7.89147446]
["bitfinex","ETHUSD",1746730361277,4.8419424,2065.3,2064.9,5.66502636]
["bitfinex","ETHUSD",1746730361550,4.84216547,2065.2,2064.9,0.8223]
["bitfinex","ETHUSD",1746730361748,4.84226004,2065.2,2064.9,0.8223]
["bitfinex","ETHUSD",1746730363454,6.14244392,2065.5,2064.9,5.66512954]
["bitfinex","ETHUSD",1746730363636,4.84154392,2065.5,2065.0,3.0484213]
["bitfinex","ETHUSD",1746730363823,4.84154392,2065.5,2065.1,4.84225676]
["bitfinex","ETHUSD",1746730364025,4.84031465,2066.0,2065.4,4.84162783]
["bitfinex","ETHUSD",1746730364325,0.7569,2066.1,2065.5,7.84135368]
["bitfinex","ETHUSD",1746730364326,0.55,2065.8,2065.5,7.84135368]
["bitfinex","ETHUSD",1746730364527,0.55,2065.8,2065.5,9.19646285]
["bitfinex","ETHUSD",1746730364848,4.8406788,2065.9,2065.5,9.24487362]
["bitfinex","ETHUSD",1746730365011,4.8406788,2065.9,2065.5,9.19646285]
["bitfinex","ETHUSD",1746730365213,4.8407766,2065.8,2065.5,1.35510917]
["bitfinex","ETHUSD",1746730365446,4.8407766,2065.8,2065.5,4.35510917]
["bitfinex","ETHUSD",1746730366337,4.8407766,2065.8,2065.5,3.0]
["bitfinex","ETHUSD",1746730366934,4.84051857,2065.9,2065.5,7.84143184]
["bitfinex","ETHUSD",1746730368119,4.84074549,2065.8,2065.5,3.0]
["bitfinex","ETHUSD",1746730368866,4.84051857,2065.9,2065.5,7.84134416]
["bitfinex","ETHUSD",1746730369389,4.83967272,2066.3,2065.9,4.84038325]
["bitfinex","ETHUSD",1746730369586,0.7827,2066.5,2066.0,0.53243975]
["bitfinex","ETHUSD",1746730369732,4.83935286,2066.4,2066.0,4.35403975]
["bitfinex","ETHUSD",1746730369939,4.83935286,2066.4,2066.0,9.19420435]
["bitfinex","ETHUSD",1746730370250,4.83935286,2066.4,2066.0,9.19412826]
["bitfinex","ETHUSD",1746730370578,5.3892342,2066.5,2066.0,14.40138898]
["bitfinex","ETHUSD",1746730370775,4.8392342,2066.5,2066.1,6.28013383]
["bitfinex","ETHUSD",1746730371071,4.8384937,2066.8,2066.4,5.59127156]
["bitfinex","ETHUSD",1746730371275,4.83829234,2066.9,2066.4,4.23348605]
["bitfinex","ETHUSD",1746730371431,4.83843345,2066.8,2066.4,4.1851]
["bitfinex","ETHUSD",1746730371638,0.55,2066.7,2066.4,3.433]
["bitfinex","ETHUSD",1746730371935,4.83896051,2066.6,2066.4,3.433]
["bitfinex","ETHUSD",1746730372563,4.83867747,2066.7,2066.4,3.433]
["bitfinex","ETHUSD",1746730372564,4.83874614,2066.7,2066.4,3.433]
["bitfinex","ETHUSD",1746730372769,4.83897734,2066.6,2066.4,3.433]
["bitfinex","ETHUSD",1746730372971,4.83909992,2066.5,2066.4,6.433]
["bitfinex","ETHUSD",1746730373164,5.38900319,2066.6,2066.4,6.433]
["bitfinex","ETHUSD",1746730373379,0.55,2066.6,2066.4,6.433]
["bitfinex","ETHUSD",1746730373565,5.38901145,2066.6,2066.4,6.433]
["bitfinex","ETHUSD",1746730373766,0.55,2066.6,2066.4,6.433]
["bitfinex","ETHUSD",1746730374887,4.83877136,2066.7,2066.4,8.04421185]
["bitfinex","ETHUSD",1746730375248,0.55,2066.8,2066.4,8.09260024]
["bitfinex","ETHUSD",1746730375461,5.38857125,2066.8,2066.4,8.04421185]
["bitfinex","ETHUSD",1746730375665,4.83866613,2066.7,2066.4,8.04421185]
["bitfinex","ETHUSD",1746730376074,5.38845715,2066.8,2066.4,3.0]
["bitfinex","ETHUSD",1746730376075,0.55,2066.8,2066.4,3.0]
["bitfinex","ETHUSD",1746730376287,4.83885322,2066.7,2066.4,6.43]
["bitfinex","ETHUSD",1746730376493,4.83893167,2066.6,2066.4,6.43]
["bitfinex","ETHUSD",1746730376657,4.83906454,2066.6,2066.3,3.43]
["bitfinex","ETHUSD",1746730376863,0.55,2066.6,2066.3,3.43]
["bitfinex","ETHUSD",1746730377062,5.38888548,2066.6,2066.3,5.39290922]
["bitfinex","ETHUSD",1746730377994,5.38873666,2066.7,2066.3,10.23244465]
["bitfinex","ETHUSD",1746730378360,10.22757261,2066.7,2066.3,10.23244465]
["bitfinex","ETHUSD",1746730378671,0.55,2066.7,2066.3,3.43]
["bitfinex","ETHUSD",1746730378871,4.83918551,2066.5,2066.3,3.43]
["bitfinex","ETHUSD",1746730379069,4.83895925,2066.6,2066.3,3.43]
["bitfinex","ETHUSD",1746730379274,4.83936544,2066.4,2066.1,8.6774389]
["bitfinex","ETHUSD",1746730379795,4.83936544,2066.4,2066.1,5.2494389]
["bitfinex","ETHUSD",1746730379995,5.38923829,2066.5,2066.2,1.38917352]
["bitfinex","ETHUSD",1746730380161,5.38923829,2066.5,2066.1,13.51739053]
["bitfinex","ETHUSD",1746730380360,4.83936626,2066.4,2066.1,8.6774389]
["bitfinex","ETHUSD",1746730380702,5.38971771,2066.3,2066.0,7.22917909]
["bitfinex","ETHUSD",1746730380898,0.55,2066.3,2066.0,7.22917909]
["bitfinex","ETHUSD",1746730381703,5.38913532,2066.5,2066.1,4.84003641]
["bitfinex","ETHUSD",1746730381861,0.7587,2066.8,2066.2,0.7637]
["bitfinex","ETHUSD",1746730382062,4.83824822,2066.9,2066.5,4.83909765]
["bitfinex","ETHUSD",1746730382289,4.83824822,2066.9,2066.5,8.26609765]
["bitfinex","ETHUSD",1746730382290,0.55,2066.8,2066.5,8.26609765]
["bitfinex","ETHUSD",1746730382489,4.83802077,2067.0,2066.6,8.60248619]
["bitfinex","ETHUSD",1746730382694,4.83802077,2067.0,2066.6,8.65087447]
["bitfinex","ETHUSD",1746730382891,4.83802077,2067.0,2066.6,3.7637]
["bitfinex","ETHUSD",1746730383093,5.59650185,2067.1,2066.6,8.60253172]
["bitfinex","ETHUSD",1746730383396,4.83780185,2067.1,2066.6,3.7637]
["bitfinex","ETHUSD",1746730383602,4.83793324,2067.0,2066.7,1.67732268]
["bitfinex","ETHUSD",1746730384104,5.38784292,2067.1,2066.7,6.51591272]
["bitfinex","ETHUSD",1746730384279,4.83796668,2067.0,2066.7,1.67732268]
["bitfinex","ETHUSD",1746730384480,5.38784764,2067.1,2066.7,1.67732268]
["bitfinex","ETHUSD",1746730384681,0.55,2067.1,2066.7,1.67732268]
["bitfinex","ETHUSD",1746730385002,4.8381706,2066.9,2066.7,1.67732268]
["bitfinex","ETHUSD",1746730385212,4.8381706,2066.9,2066.6,3.7637]
["bitfinex","ETHUSD",1746730385501,4.83833608,2066.9,2066.6,3.0]
["bitfinex","ETHUSD",1746730385800,4.83828624,2066.9,2066.6,3.0]
["bitfinex","ETHUSD",1746730386005,4.8384113,2066.8,2066.6,3.0]
["bitfinex","ETHUSD",1746730386182,5.38829286,2066.9,2066.6,3.0]
["bitfinex","ETHUSD",1746730386501,0.55,2066.9,2066.6,10.61051006]
["bitfinex","ETHUSD",1746730386702,5.38828894,2066.9,2066.6,5.77168618]
["bitfinex","ETHUSD",1746730386903,4.83851069,2066.8,2066.6,3.0]
["bitfinex","ETHUSD",1746730387083,5.38830824,2066.9,2066.6,3.0]
["bitfinex","ETHUSD",1746730388005,4.8379635,2067.0,2066.6,7.83881562]
["bitfinex","ETHUSD",1746730388208,4.8379635,2067.0,2066.6,7.88720198]
["bitfinex","ETHUSD",1746730388503,4.8379635,2067.0,2066.6,7.83881562]
["bitfinex","ETHUSD",1746730388803,4.8379635,2067.0,2066.2,4.83968053]
["bitfinex","ETHUSD",1746730388804,0.55,2066.8,2066.2,6.855]
["bitfinex","ETHUSD",1746730389002,0.55,2066.8,2066.3,4.83952993]
["bitfinex","ETHUSD",1746730389003,0.55,2066.6,2066.3,4.83952993]
["bitfinex","ETHUSD",1746730389511,4.83902092,2066.6,2066.3,3.0]
["bitfinex","ETHUSD",1746730389698,9.67810584,2066.6,2066.2,6.423]
["bitfinex","ETHUSD",1746730389899,4.83921806,2066.5,2066.2,3.423]
["bitfinex","ETHUSD",1746730390274,4.83910072,2066.5,2066.2,8.18851948]
["bitfinex","ETHUSD",1746730390466,5.38839752,2066.8,2066.2,3.423]
["bitfinex","ETHUSD",1746730390467,4.83937458,2066.4,2066.2,3.423]
["bitfinex","ETHUSD",1746730390666,0.55,2066.5,2066.1,12.49506007]
["bitfinex","ETHUSD",1746730390867,0.55,2066.5,2066.1,12.44666527]
["bitfinex","ETHUSD",1746730391108,5.3891208,2066.5,2066.1,12.44666527]
["bitfinex","ETHUSD",1746730391307,4.83924741,2066.5,2066.1,7.6068]
["bitfinex","ETHUSD",1746730391526,4.83924741,2066.5,2066.1,14.15521925]
["bitfinex","ETHUSD",1746730391887,4.83852158,2066.8,2066.3,4.83945825]
["bitfinex","ETHUSD",1746730392092,4.83852158,2066.8,2066.5,3.0]
["bitfinex","ETHUSD",1746730392093,0.55,2066.8,2066.5,3.0]
["bitfinex","ETHUSD",1746730392325,0.55,2066.8,2066.5,3.7713]
["bitfinex","ETHUSD",1746730392906,4.83829753,2066.9,2066.5,5.65865548]
["bitfinex","ETHUSD",1746730392907,0.55,2066.9,2066.5,5.65865548]
["bitfinex","ETHUSD",1746730393106,0.09965109,2066.7,2066.6,1.04978688]
["bitfinex","ETHUSD",1746730393307,5.38830855,2066.9,2066.5,3.7713]
["bitfinex","ETHUSD",1746730393509,0.09973723,2066.7,2066.5,3.7713]
["bitfinex","ETHUSD",1746730393725,0.55,2066.9,2066.5,3.7713]
["bitfinex","ETHUSD",1746730393902,0.09940079,2066.6,2066.5,3.7713]
["bitfinex","ETHUSD",1746730394110,5.38826551,2066.9,2066.6,3.0]
["bitfinex","ETHUSD",1746730394705,5.38826551,2066.9,2066.5,5.11625995]
["bitfinex","ETHUSD",1746730395138,4.83839966,2066.8,2066.5,5.11625995]
["bitfinex","ETHUSD",1746730395433,5.38826459,2066.9,2066.5,5.11625995]
["bitfinex","ETHUSD",1746730395595,0.55,2066.9,2066.5,10.00365846]
["bitfinex","ETHUSD",1746730395795,5.38834014,2066.9,2066.6,1.48428123]
["bitfinex","ETHUSD",1746730396002,4.83849552,2066.8,2066.5,3.7713]
["bitfinex","ETHUSD",1746730396318,5.38830318,2066.9,2066.5,3.7713]
["bitfinex","ETHUSD",1746730396520,0.55,2066.9,2066.5,3.7713]
["bitfinex","ETHUSD",1746730396823,5.38833722,2066.9,2066.5,3.7713]
["bitfinex","ETHUSD",1746730397232,4.83840579,2066.8,2066.5,3.7713]
["bitfinex","ETHUSD",1746730397531,4.8384269,2066.8,2066.5,3.7713]
["bitfinex","ETHUSD",1746730397834,4.83875285,2066.7,2066.5,0.44573402]
["bitfinex","ETHUSD",1746730398211,9.67760305,2066.7,2066.5,0.44573402]
["bitfinex","ETHUSD",1746730398413,4.83875285,2066.7,2066.5,0.44573402]
["bitfinex","ETHUSD",1746730398736,4.83953217,2066.4,2066.1,0.7531]
["bitfinex","ETHUSD",1746730398947,9.67909618,2066.4,2066.0,3.36717909]
["bitfinex","ETHUSD",1746730399316,4.83960321,2066.3,2066.0,3.36717909]
["bitfinex","ETHUSD",1746730399750,4.83960321,2066.3,2066.0,3.0]
["bitfinex","ETHUSD",1746730399948,4.83960321,2066.3,2066.1,0.44663424]
["bitfinex","ETHUSD",1746730400952,5.38960321,2066.3,2066.2,0.44663424]
["bitfinex","ETHUSD",1746730401653,4.83936529,2066.4,2066.2,0.44663424]
["bitfinex","ETHUSD",1746730402146,4.83936529,2066.4,2066.1,0.44663424]
["bitfinex","ETHUSD",1746730402947,0.66666667,2067.3,2066.4,4.83932602]
["bitfinex","ETHUSD",1746730403152,0.66666667,2067.3,2066.5,7.83894495]
["bitfinex","ETHUSD",1746730403153,4.8380627,2067.0,2066.5,7.83894495]
["bitfinex","ETHUSD",1746730403453,4.83837465,2066.9,2066.6,0.44663424]
["bitfinex","ETHUSD",1746730403818,5.38806007,2067.0,2066.6,0.44663424]
["bitfinex","ETHUSD",1746730404211,4.83806007,2067.0,2066.6,4.83884115]
["bitfinex","ETHUSD",1746730404448,4.83806007,2067.0,2066.6,6.30616132]
["bitfinex","ETHUSD",1746730404950,0.55,2066.9,2066.6,6.30616132]
["bitfinex","ETHUSD",1746730405165,0.55,2066.9,2066.7,0.44615655]
["bitfinex","ETHUSD",1746730405855,5.38818796,2066.9,2066.7,0.44615655]
["bitfinex","ETHUSD",1746730406158,4.83831056,2066.9,2066.6,0.44615655]
["bitfinex","ETHUSD",1746730406362,4.83831056,2066.9,2066.6,1.95819266]
["bitfinex","ETHUSD",1746730406575,4.83843419,2066.8,2066.6,1.95819266]
["bitfinex","ETHUSD",1746730407239,0.55,2066.9,2066.6,1.95819266]
["bitfinex","ETHUSD",1746730407438,5.38863163,2066.7,2066.6,0.44615655]
["bitfinex","ETHUSD",1746730408230,5.38863163,2066.7,2066.4,3.414]
["bitfinex","ETHUSD",1746730408425,4.83833765,2066.9,2066.4,11.67118086]
["bitfinex","ETHUSD",1746730408664,4.83839882,2066.8,2066.5,3.0]
["bitfinex","ETHUSD",1746730408823,4.83839882,2066.8,2066.6,1.46711809]
["bitfinex","ETHUSD",1746730411357,4.83839882,2066.8,2066.5,3.44621296]
["bitfinex","ETHUSD",1746730412265,4.83828113,2066.9,2066.5,8.2853103]
["bitfinex","ETHUSD",1746730412460,4.83799863,2067.0,2066.6,5.64686552]
["bitfinex","ETHUSD",1746730412693,5.38777954,2067.1,2066.6,5.59847948]
["bitfinex","ETHUSD",1746730412867,4.8379609,2067.0,2066.7,1.89435153]
["bitfinex","ETHUSD",1746730413331,4.8379609,2067.0,2066.7,2.34056449]
["bitfinex","ETHUSD",1746730413533,4.83818494,2066.9,2066.7,2.34056449]
["bitfinex","ETHUSD",1746730413735,4.83818494,2066.9,2066.7,0.44621296]
["bitfinex","ETHUSD",1746730413931,4.8380545,2067.0,2066.7,0.44621296]
["bitfinex","ETHUSD",1746730414470,9.67619325,2067.0,2066.7,0.44621296]
["bitfinex","ETHUSD",1746730414665,9.67619014,2067.0,2066.7,0.44621296]
["bitfinex","ETHUSD",1746730414972,4.83839752,2066.8,2066.7,0.44621296]
["bitfinex","ETHUSD",1746730415273,4.83824299,2066.9,2066.7,0.4205913]
["bitfinex","ETHUSD",1746730415473,4.83777193,2067.1,2066.7,3.46897503]
["bitfinex","ETHUSD",1746730415767,4.83777193,2067.1,2066.7,8.25910638]
["bitfinex","ETHUSD",1746730417170,4.83777193,2067.1,2066.7,8.25915889]
["bitfinex","ETHUSD",1746730417370,4.83777193,2067.1,2066.8,1.38576135]
["bitfinex","ETHUSD",1746730417741,4.83769532,2067.1,2066.8,1.38576135]
["bitfinex","ETHUSD",1746730417935,4.83803572,2067.0,2066.7,3.4145913]
["bitfinex","ETHUSD",1746730418263,5.38748741,2067.2,2066.7,3.4145913]
["bitfinex","ETHUSD",1746730418471,4.83831409,2066.9,2066.7,3.0]
["bitfinex","ETHUSD",1746730419569,4.83831409,2066.9,2066.6,1.20593285]
["bitfinex","ETHUSD",1746730419772,4.8377338,2067.1,2066.7,0.0483828]
["bitfinex","ETHUSD",1746730419942,4.83769532,2067.1,2066.8,3.0]
["bitfinex","ETHUSD",1746730420138,5.50404748,2067.3,2066.8,4.20444591]
["bitfinex","ETHUSD",1746730420347,4.83762554,2067.2,2066.8,13.88099657]
["bitfinex","ETHUSD",1746730420548,0.66666667,2067.3,2067.1,0.8198]
["bitfinex","ETHUSD",1746730420873,0.66666667,2067.3,2067.2,8.6572613]
["bitfinex","ETHUSD",1746730421050,0.66666667,2067.3,2067.2,11.70801296]
["bitfinex","ETHUSD",1746730421584,0.66666667,2067.3,2067.2,12.15329321]
["bitfinex","ETHUSD",1746730422556,0.66666667,2067.3,2067.2,7.31583191]
["bitfinex","ETHUSD",1746730422759,5.50389397,2067.3,2067.2,3.44528025]
["bitfinex","ETHUSD",1746730423072,4.8374613,2067.2,2067.1,3.418]
["bitfinex","ETHUSD",1746730423368,4.83805321,2067.0,2066.8,0.7846]
["bitfinex","ETHUSD",1746730423549,4.83839752,2066.8,2066.7,3.418]
["bitfinex","ETHUSD",1746730424843,4.83831179,2066.9,2066.7,3.418]
["bitfinex","ETHUSD",1746730425045,4.83800834,2067.0,2066.7,3.418]
["bitfinex","ETHUSD",1746730425245,4.8381689,2066.9,2066.7,3.418]
["bitfinex","ETHUSD",1746730426276,4.83824653,2066.9,2066.7,3.418]
["bitfinex","ETHUSD",1746730426478,4.83798514,2067.0,2066.7,3.418]
["bitfinex","ETHUSD",1746730426659,4.83816424,2066.9,2066.7,3.418]
["bitfinex","ETHUSD",1746730427973,4.83824205,2066.9,2066.7,3.418]
["bitfinex","ETHUSD",1746730428172,4.83831963,2066.9,2066.7,3.418]
["bitfinex","ETHUSD",1746730429083,9.67668595,2066.9,2066.7,3.418]
["bitfinex","ETHUSD",1746730429284,4.83831963,2066.9,2066.7,3.418]
["bitfinex","ETHUSD",1746730429576,4.83839752,2066.8,2066.7,3.418]
["bitfinex","ETHUSD",1746730429782,4.83831373,2066.9,2066.7,3.418]
["bitfinex","ETHUSD",1746730429982,9.67668712,2066.9,2066.7,3.418]
["bitfinex","ETHUSD",1746730430286,4.83839752,2066.8,2066.7,3.418]
["bitfinex","ETHUSD",1746730430462,4.83833642,2066.9,2066.7,3.418]
["bitfinex","ETHUSD",1746730432175,4.83769747,2067.1,2066.7,3.418]
["bitfinex","ETHUSD",1746730432374,4.83778016,2067.1,2066.7,4.69892022]
["bitfinex","ETHUSD",1746730432709,4.83793585,2067.0,2066.7,4.69892022]
["bitfinex","ETHUSD",1746730433363,4.83816781,2066.9,2066.7,4.69892022]
["bitfinex","ETHUSD",1746730433552,4.83816781,2066.9,2066.7,3.418]
["bitfinex","ETHUSD",1746730433989,4.83780003,2067.1,2066.7,8.30497613]
["bitfinex","ETHUSD",1746730434586,4.83780003,2067.1,2066.7,8.25659484]
["bitfinex","ETHUSD",1746730434784,4.83780003,2067.1,2066.8,0.04837734]
["bitfinex","ETHUSD",1746730435291,4.83762028,2067.2,2066.8,4.88669566]
["bitfinex","ETHUSD",1746730435470,4.83769547,2067.1,2066.8,0.04837734]
["bitfinex","ETHUSD",1746730436281,4.83761318,2067.2,2066.8,4.88675555]
["bitfinex","ETHUSD",1746730436524,4.83761318,2067.2,2066.8,11.88157082]
["bitfinex","ETHUSD",1746730436669,4.83774021,2067.1,2066.8,6.99481527]
["bitfinex","ETHUSD",1746730436875,4.83774021,2067.1,2066.8,7.04319263]
["bitfinex","ETHUSD",1746730437574,4.83753002,2067.2,2066.9,0.7694]
["bitfinex","ETHUSD",1746730438910,4.83781273,2067.1,2066.9,0.7694]
["bitfinex","ETHUSD",1746730440184,4.83781273,2067.1,2066.8,2.38095337]
["bitfinex","ETHUSD",1746730440185,5.50390982,2067.3,2066.8,0.44598305]
["bitfinex","ETHUSD",1746730440384,4.83808435,2067.0,2066.8,0.44598305]
["bitfinex","ETHUSD",1746730441110,4.83808435,2067.0,2066.7,4.68258305]
["bitfinex","ETHUSD",1746730441411,4.83808435,2067.0,2066.7,9.56959391]
["bitfinex","ETHUSD",1746730441708,4.83808435,2067.0,2066.7,4.7309642]
["bitfinex","ETHUSD",1746730441908,1.21666667,2067.3,2066.7,7.4596109]
["bitfinex","ETHUSD",1746730442111,5.50403781,2067.3,2066.8,0.44598305]
["bitfinex","ETHUSD",1746730442288,5.50403781,2067.3,2067.0,0.7719]
["bitfinex","ETHUSD",1746730442485,5.50403781,2067.3,2067.0,4.1689]
["bitfinex","ETHUSD",1746730442700,4.83758425,2067.2,2067.0,4.1689]
["bitfinex","ETHUSD",1746730443012,5.38769532,2067.1,2067.0,3.397]
["bitfinex","ETHUSD",1746730443218,4.83816343,2066.9,2066.8,0.44598305]
["bitfinex","ETHUSD",1746730443421,4.83816343,2066.9,2066.7,6.815]
["bitfinex","ETHUSD",1746730443633,4.83794316,2067.0,2066.7,6.815]
["bitfinex","ETHUSD",1746730444029,4.83794275,2067.0,2066.7,6.815]
["bitfinex","ETHUSD",1746730444233,5.38778202,2067.1,2066.7,13.40844381]
["bitfinex","ETHUSD",1746730444410,5.38778202,2067.1,2066.7,13.36006265]
["bitfinex","ETHUSD",1746730444610,4.83799501,2067.0,2066.7,8.52153338]
["bitfinex","ETHUSD",1746730445007,4.83803711,2067.0,2066.7,3.418]
["bitfinex","ETHUSD",1746730445329,4.83830366,2066.9,2066.7,6.814]
["bitfinex","ETHUSD",1746730445830,4.83806161,2067.0,2066.7,6.814]
["bitfinex","ETHUSD",1746730446146,5.5039944,2067.3,2066.9,0.8253]
["bitfinex","ETHUSD",1746730446351,0.66666667,2067.3,2067.0,4.88617797]
["bitfinex","ETHUSD",1746730446514,0.66666667,2067.3,2067.1,1.05495552]
["bitfinex","ETHUSD",1746730447197,0.66666667,2067.3,2067.2,12.4573613]
["bitfinex","ETHUSD",1746730447932,0.66666667,2067.3,2067.2,7.6199]
["bitfinex","ETHUSD",1746730448136,0.66666667,2067.3,2067.2,7.66826934]
["bitfinex","ETHUSD",1746730448795,0.66666667,2067.3,2067.2,4.2249]
["bitfinex","ETHUSD",1746730449095,0.66666667,2067.3,2067.2,7.6189]
["bitfinex","ETHUSD",1746730450037,0.66666667,2067.3,2067.2,12.4563613]
["bitfinex","ETHUSD",1746730450334,0.66666667,2067.3,2067.2,9.34830419]
["bitfinex","ETHUSD",1746730450520,0.66666667,2067.3,2067.2,19.29398008]
["bitfinex","ETHUSD",1746730450722,0.66666667,2067.3,2067.2,22.24561044]
["bitfinex","ETHUSD",1746730450927,0.66666667,2067.3,2067.2,22.69067474]
["bitfinex","ETHUSD",1746730451911,0.66666667,2067.3,2067.2,12.79336849]
["bitfinex","ETHUSD",1746730452113,0.66666667,2067.3,2067.2,9.79336849]
["bitfinex","ETHUSD",1746730452313,0.66666667,2067.3,2067.2,14.63082979]
["bitfinex","ETHUSD",1746730452958,0.66666667,2067.3,2067.2,9.79336849]
["bitfinex","ETHUSD",1746730453104,0.66666667,2067.3,2067.2,8.0639643]
["bitfinex","ETHUSD",1746730453603,0.66666667,2067.3,2067.2,7.2420643]
["bitfinex","ETHUSD",1746730454143,5.50389397,2067.3,2067.2,6.797]
["bitfinex","ETHUSD",1746730454347,0.66666667,2067.3,2067.2,6.797]
["bitfinex","ETHUSD",1746730454553,0.66666667,2067.3,2067.0,0.8139]
["bitfinex","ETHUSD",1746730454837,4.83816343,2066.9,2066.8,3.403]
["bitfinex","ETHUSD",1746730457534,4.83804813,2067.0,2066.8,3.403]
["bitfinex","ETHUSD",1746730457945,4.83816343,2066.9,2066.8,3.403]
["bitfinex","ETHUSD",1746730460570,5.60516343,2066.9,2066.4,0.8109]
["bitfinex","ETHUSD",1746730460864,4.8387954,2066.7,2066.5,6.778]
["bitfinex","ETHUSD",1746730461653,4.83879177,2066.7,2066.5,3.389]
["bitfinex","ETHUSD",1746730461860,5.65030535,2067.1,2066.7,4.83859198]
["bitfinex","ETHUSD",1746730462029,4.83768984,2067.2,2066.8,4.83838686]
["bitfinex","ETHUSD",1746730462234,4.83748545,2067.2,2066.9,3.388]
["bitfinex","ETHUSD",1746730462646,5.50402804,2067.3,2066.9,8.22609234]
["bitfinex","ETHUSD",1746730462961,4.83736137,2067.3,2067.0,3.389]
["bitfinex","ETHUSD",1746730463271,4.83710033,2067.4,2067.0,4.1461]
["bitfinex","ETHUSD",1746730463272,4.83717139,2067.4,2067.0,4.1461]
["bitfinex","ETHUSD",1746730463444,4.83726053,2067.3,2067.0,4.19447584]
["bitfinex","ETHUSD",1746730463643,4.83738504,2067.3,2067.0,4.64003155]
["bitfinex","ETHUSD",1746730465158,4.83727673,2067.3,2067.0,4.64003155]
["bitfinex","ETHUSD",1746730465835,9.67422116,2067.4,2067.0,9.47795072]
["bitfinex","ETHUSD",1746730466167,4.83724381,2067.3,2067.0,4.64003155]
["bitfinex","ETHUSD",1746730466363,4.83686734,2067.5,2067.1,4.83766731]
["bitfinex","ETHUSD",1746730466549,4.83666229,2067.6,2067.2,4.83742796]
["bitfinex","ETHUSD",1746730466752,5.61869219,2067.9,2067.4,4.83680443]
["bitfinex","ETHUSD",1746730466951,4.83583736,2067.9,2067.5,8.00978044]
["bitfinex","ETHUSD",1746730467131,4.83583736,2067.9,2067.5,12.84641764]
["bitfinex","ETHUSD",1746730467553,4.83617196,2067.8,2067.5,7.25868044]
["bitfinex","ETHUSD",1746730467780,4.83696417,2067.5,2067.3,0.7675]
["bitfinex","ETHUSD",1746730467929,4.83675937,2067.5,2067.4,6.774]
["bitfinex","ETHUSD",1746730468655,4.83667119,2067.6,2067.4,6.774]
["bitfinex","ETHUSD",1746730469360,4.83646074,2067.7,2067.4,6.774]
["bitfinex","ETHUSD",1746730469563,4.83654885,2067.6,2067.4,6.774]
["bitfinex","ETHUSD",1746730469861,4.835648,2068.0,2067.4,8.19986208]
["bitfinex","ETHUSD",1746730469862,4.83639783,2067.7,2067.4,8.19986208]
["bitfinex","ETHUSD",1746730470160,4.8361444,2067.8,2067.4,8.19986208]
["bitfinex","ETHUSD",1746730470364,4.83633791,2067.7,2067.4,8.19986208]
["bitfinex","ETHUSD",1746730470548,4.83662763,2067.6,2067.4,8.19986208]
["bitfinex","ETHUSD",1746730470859,4.83675937,2067.5,2067.4,6.774]
["bitfinex","ETHUSD",1746730471446,4.83666709,2067.6,2067.4,6.774]
["bitfinex","ETHUSD",1746730471753,4.83666709,2067.6,2067.4,3.389]
["bitfinex","ETHUSD",1746730471954,4.83675937,2067.5,2067.4,3.389]
["bitfinex","ETHUSD",1746730472154,4.83675937,2067.5,2067.3,6.771]
["bitfinex","ETHUSD",1746730472357,9.67374635,2067.5,2067.3,6.771]
["bitfinex","ETHUSD",1746730472551,9.67374635,2067.5,2067.3,3.388]
["bitfinex","ETHUSD",1746730472552,4.83699332,2067.4,2067.3,3.388]
["bitfinex","ETHUSD",1746730473064,4.83751459,2067.2,2067.1,6.77]
["bitfinex","ETHUSD",1746730473271,4.83733049,2067.3,2067.1,6.77]
["bitfinex","ETHUSD",1746730474384,4.8374613,2067.2,2067.1,6.77]
["bitfinex","ETHUSD",1746730475466,4.8377306,2067.1,2066.5,4.53597583]
["bitfinex","ETHUSD",1746730475668,4.83860211,2066.8,2066.5,4.53597583]
["bitfinex","ETHUSD",1746730475878,4.83860211,2066.8,2066.5,4.98174741]
["bitfinex","ETHUSD",1746730476682,4.83860211,2066.8,2066.5,4.53597583]
["bitfinex","ETHUSD",1746730476852,0.55,2066.8,2066.5,3.381]
["bitfinex","ETHUSD",1746730477057,1.16594809,2066.8,2066.5,3.381]
["bitfinex","ETHUSD",1746730477357,5.388495,2066.8,2066.5,3.381]
["bitfinex","ETHUSD",1746730477687,4.83880334,2066.7,2066.5,3.381]
["bitfinex","ETHUSD",1746730477977,4.83909992,2066.5,2066.4,6.768]
["bitfinex","ETHUSD",1746730478181,4.83900338,2066.6,2066.2,24.196]
["bitfinex","ETHUSD",1746730478480,5.38858947,2066.8,2066.3,0.04839218]
["bitfinex","ETHUSD",1746730478679,4.8386984,2066.7,2066.3,4.88780619]
["bitfinex","ETHUSD",1746730479189,0.55,2066.8,2066.3,0.04839218]
["bitfinex","ETHUSD",1746730479394,4.83863163,2066.7,2066.3,0.04839218]
["bitfinex","ETHUSD",1746730479695,5.38853086,2066.8,2066.3,0.49411487]
["bitfinex","ETHUSD",1746730479891,4.83872413,2066.7,2066.3,5.33365966]
["bitfinex","ETHUSD",1746730480749,5.38842859,2066.8,2066.3,0.04839218]
["bitfinex","ETHUSD",1746730480750,4.83906229,2066.6,2066.3,0.04839218]
["bitfinex","ETHUSD",1746730480976,4.83906229,2066.6,2066.2,29.4047717]
["bitfinex","ETHUSD",1746730481284,4.83918724,2066.5,2066.2,24.196]
["bitfinex","ETHUSD",1746730481487,4.83918724,2066.5,2066.3,3.379]
["bitfinex","ETHUSD",1746730481690,4.8393341,2066.4,2066.3,3.379]
["bitfinex","ETHUSD",1746730481848,4.8393341,2066.4,2066.2,20.815]
["bitfinex","ETHUSD",1746730482054,4.83956831,2066.3,2066.2,3.389]
["bitfinex","ETHUSD",1746730483251,4.84072342,2065.9,2065.7,0.7661]
["bitfinex","ETHUSD",1746730483451,5.38980253,2066.2,2065.7,3.389]
["bitfinex","ETHUSD",1746730483452,0.55,2066.0,2065.7,3.389]
["bitfinex","ETHUSD",1746730483655,0.55,2066.0,2065.5,5.7661]
["bitfinex","ETHUSD",1746730483656,4.840974,2065.7,2065.5,5.0]
["bitfinex","ETHUSD",1746730483859,4.84061748,2065.9,2065.5,11.767]
["bitfinex","ETHUSD",1746730484063,4.83994021,2066.2,2065.8,4.84064027]
["bitfinex","ETHUSD",1746730484292,4.8401959,2066.1,2065.7,4.84087305]
["bitfinex","ETHUSD",1746730484462,5.66930589,2066.3,2065.8,4.84065622]
["bitfinex","ETHUSD",1746730484662,0.55,2066.2,2065.8,4.84063561]
["bitfinex","ETHUSD",1746730484869,0.8296,2066.3,2065.9,4.84049544]
["bitfinex","ETHUSD",1746730485072,0.55,2066.3,2065.9,4.88889727]
["bitfinex","ETHUSD",1746730485319,5.38960981,2066.3,2066.0,7.5268]
["bitfinex","ETHUSD",1746730485958,4.83970461,2066.3,2066.0,7.5268]
["bitfinex","ETHUSD",1746730486267,4.8393382,2066.4,2066.0,12.41532803]
["bitfinex","ETHUSD",1746730486463,4.8393382,2066.4,2066.0,12.36692785]
["bitfinex","ETHUSD",1746730486678,4.83886361,2066.7,2066.2,3.7862]
["bitfinex","ETHUSD",1746730487087,0.55,2066.6,2066.3,4.83955475]
["bitfinex","ETHUSD",1746730487500,4.83886361,2066.7,2066.3,4.83955475]
["bitfinex","ETHUSD",1746730487668,9.67769922,2066.7,2066.3,4.83955475]
["bitfinex","ETHUSD",1746730487867,4.83883561,2066.7,2066.3,4.83955475]
["bitfinex","ETHUSD",1746730488068,0.55,2066.6,2066.3,4.83955475]
["bitfinex","ETHUSD",1746730488298,0.55,2066.6,2066.2,0.7862]
["bitfinex","ETHUSD",1746730488299,0.55,2066.8,2066.2,0.7862]
["bitfinex","ETHUSD",1746730488469,4.83956831,2066.3,2066.1,6.377]
["bitfinex","ETHUSD",1746730488800,4.83950689,2066.4,2066.0,12.03965798]
["bitfinex","ETHUSD",1746730488969,5.64722452,2066.5,2066.1,4.88829798]
["bitfinex","ETHUSD",1746730489172,5.64722452,2066.5,2066.1,3.04839524]
["bitfinex","ETHUSD",1746730489501,4.83942171,2066.4,2066.1,3.0]
["bitfinex","ETHUSD",1746730489688,4.83942171,2066.4,2066.0,9.03950028]
["bitfinex","ETHUSD",1746730490285,5.64715061,2066.5,2066.1,4.83988119]
["bitfinex","ETHUSD",1746730490506,3.0,2066.9,2066.1,1.77523212]
["bitfinex","ETHUSD",1746730490666,3.0,2066.9,2066.2,3.8224]
["bitfinex","ETHUSD",1746730490667,4.83837361,2066.9,2066.2,3.8224]
["bitfinex","ETHUSD",1746730491005,0.55,2066.8,2066.4,4.8393341]
["bitfinex","ETHUSD",1746730491193,5.3885779,2066.8,2066.5,6.752]
["bitfinex","ETHUSD",1746730492003,5.38833715,2066.9,2066.5,6.752]
["bitfinex","ETHUSD",1746730492189,4.8384939,2066.8,2066.5,6.752]
["bitfinex","ETHUSD",1746730492592,4.8386645,2066.7,2066.5,6.752]
["bitfinex","ETHUSD",1746730492971,4.83841987,2066.8,2066.5,6.752]
["bitfinex","ETHUSD",1746730494202,4.83863844,2066.7,2066.5,6.752]
["bitfinex","ETHUSD",1746730494391,4.83886576,2066.6,2066.5,6.752]
["bitfinex","ETHUSD",1746730496304,4.83864948,2066.7,2066.5,6.752]
["bitfinex","ETHUSD",1746730496500,4.83886576,2066.6,2066.5,6.752]
["bitfinex","ETHUSD",1746730498910,4.38018436,2066.6,2066.5,6.752]
["bitfinex","ETHUSD",1746730500176,4.83932094,2066.5,2066.2,4.1984]
["bitfinex","ETHUSD",1746730500380,4.839897,2066.2,2066.0,6.11]
["bitfinex","ETHUSD",1746730500605,4.84004372,2066.1,2065.9,6.748]
["bitfinex","ETHUSD",1746730500801,4.8398779,2066.2,2065.9,6.748]
["bitfinex","ETHUSD",1746730501006,0.55,2066.2,2065.9,11.58842514]
["bitfinex","ETHUSD",1746730501400,5.38984141,2066.2,2065.9,6.748]
["bitfinex","ETHUSD",1746730501913,1.3525,2066.2,2065.9,3.376]
["bitfinex","ETHUSD",1746730502083,5.39052599,2065.9,2065.7,3.371]
["bitfinex","ETHUSD",1746730502286,4.84120836,2065.6,2065.5,8.376]
["bitfinex","ETHUSD",1746730502492,4.84120836,2065.6,2065.5,5.0]
["bitfinex","ETHUSD",1746730502493,5.39120836,2065.6,2065.5,5.0]
["bitfinex","ETHUSD",1746730502681,5.39120836,2065.6,2065.5,5.44689569]
["bitfinex","ETHUSD",1746730502682,6.9763516,2065.6,2065.5,5.44689569]
["bitfinex","ETHUSD",1746730502879,10.7547516,2065.6,2065.5,0.44689569]
["bitfinex","ETHUSD",1746730503501,4.84282619,2065.0,2064.7,0.44689569]
["bitfinex","ETHUSD",1746730503813,1.3726,2065.2,2064.7,0.44689569]
["bitfinex","ETHUSD",1746730504001,0.55,2065.2,2064.8,4.89132601]
["bitfinex","ETHUSD",1746730504215,0.55,2065.2,2064.8,7.16920501]
["bitfinex","ETHUSD",1746730504644,5.39216956,2065.2,2064.8,7.120776]
["bitfinex","ETHUSD",1746730504943,5.39198093,2065.3,2064.8,7.120776]
["bitfinex","ETHUSD",1746730505427,4.84216698,2065.2,2064.8,2.277879]
["bitfinex","ETHUSD",1746730505628,5.39238051,2065.1,2064.6,5.02320238]
["bitfinex","ETHUSD",1746730505830,5.39238051,2065.1,2064.4,24.996]
["bitfinex","ETHUSD",1746730505831,4.84327035,2064.8,2064.4,24.996]
["bitfinex","ETHUSD",1746730506128,4.84327035,2064.8,2064.4,3.377]
["bitfinex","ETHUSD",1746730506129,4.84378784,2064.5,2064.4,3.377]
["bitfinex","ETHUSD",1746730506427,4.84391137,2064.5,2064.2,3.371]
["bitfinex","ETHUSD",1746730506629,4.84286791,2064.9,2064.4,4.84391351]
["bitfinex","ETHUSD",1746730506796,5.39311603,2064.8,2064.4,4.84391351]
["bitfinex","ETHUSD",1746730506994,0.55,2064.9,2064.4,1.31077659]
["bitfinex","ETHUSD",1746730507299,4.84317713,2064.8,2064.4,1.31077659]
["bitfinex","ETHUSD",1746730507714,5.39301804,2064.9,2064.4,1.31077659]
["bitfinex","ETHUSD",1746730507891,0.55,2064.9,2064.6,5.66148181]
["bitfinex","ETHUSD",1746730508095,4.84321629,2064.8,2064.6,0.818]
["bitfinex","ETHUSD",1746730508390,4.84294534,2064.9,2064.6,0.818]
["bitfinex","ETHUSD",1746730508619,4.84322919,2064.8,2064.6,0.818]
["bitfinex","ETHUSD",1746730508817,4.84371526,2064.6,2064.4,0.7998]
["bitfinex","ETHUSD",1746730508991,4.8438905,2064.5,2064.2,10.2382]
["bitfinex","ETHUSD",1746730509592,4.8438905,2064.5,2064.2,12.00718831]
["bitfinex","ETHUSD",1746730510126,5.39365574,2064.6,2064.2,16.85167907]
["bitfinex","ETHUSD",1746730510343,0.55,2064.7,2064.3,4.84421147]
["bitfinex","ETHUSD",1746730510507,4.84356981,2064.6,2064.2,16.85156547]
["bitfinex","ETHUSD",1746730511096,4.84357402,2064.6,2064.2,16.85156547]
["bitfinex","ETHUSD",1746730512047,4.843195,2064.8,2064.4,4.84396428]
["bitfinex","ETHUSD",1746730512249,0.7796,2065.2,2064.8,4.84288391]
["bitfinex","ETHUSD",1746730512448,4.84223699,2065.2,2064.8,4.84288391]
["bitfinex","ETHUSD",1746730512654,4.84203641,2065.3,2064.9,4.84278505]
["bitfinex","ETHUSD",1746730512854,4.84203641,2065.3,2064.9,6.57011456]
["bitfinex","ETHUSD",1746730513048,9.68417315,2065.3,2064.9,1.72732951]
["bitfinex","ETHUSD",1746730513251,5.62311831,2065.6,2064.9,1.72732951]
["bitfinex","ETHUSD",1746730513252,4.84223509,2065.2,2064.9,1.72732951]
["bitfinex","ETHUSD",1746730513417,4.84208529,2065.3,2064.9,1.72732951]
["bitfinex","ETHUSD",1746730513743,4.84229583,2065.2,2064.9,1.72732951]
["bitfinex","ETHUSD",1746730513949,0.55,2065.2,2064.9,1.72732951]
["bitfinex","ETHUSD",1746730514147,4.84191158,2065.3,2064.7,7.5392]
["bitfinex","ETHUSD",1746730514348,4.8434131,2064.7,2064.5,6.747]
["bitfinex","ETHUSD",1746730514653,5.3924172,2065.1,2064.5,6.747]
["bitfinex","ETHUSD",1746730514654,4.84326823,2064.8,2064.5,6.747]
["bitfinex","ETHUSD",1746730515426,4.84342394,2064.7,2064.5,6.747]
["bitfinex","ETHUSD",1746730515863,5.39322475,2064.8,2064.5,6.747]
["bitfinex","ETHUSD",1746730516065,0.55,2064.8,2064.5,6.747]
["bitfinex","ETHUSD",1746730516227,5.39312044,2064.8,2064.5,9.30271342]
["bitfinex","ETHUSD",1746730516725,0.7819,2065.2,2064.5,14.14627371]
["bitfinex","ETHUSD",1746730517064,0.55,2064.9,2064.5,14.14627371]
["bitfinex","ETHUSD",1746730517235,5.39287218,2064.9,2064.5,14.14627371]
["bitfinex","ETHUSD",1746730517435,5.39287218,2064.9,2064.6,1.97824443]
["bitfinex","ETHUSD",1746730517840,5.39289382,2064.9,2064.6,1.97824443]
["bitfinex","ETHUSD",1746730518363,4.8427506,2065.0,2064.6,1.97824443]
["bitfinex","ETHUSD",1746730518674,0.55,2064.9,2064.6,6.82168798]
["bitfinex","ETHUSD",1746730519057,5.39294054,2064.9,2064.6,1.97824443]
["bitfinex","ETHUSD",1746730519247,4.84310439,2064.8,2064.6,1.97824443]
["bitfinex","ETHUSD",1746730519462,5.39294054,2064.9,2064.6,1.97824443]
["bitfinex","ETHUSD",1746730519769,5.39277184,2065.0,2064.6,1.97824443]
["bitfinex","ETHUSD",1746730519933,0.55,2065.0,2064.6,6.82170698]
["bitfinex","ETHUSD",1746730520140,0.55,2065.0,2064.7,4.84316641]
["bitfinex","ETHUSD",1746730520340,0.55,2065.0,2064.7,6.68435375]
["bitfinex","ETHUSD",1746730520752,5.62228271,2065.4,2064.9,4.84281248]
["bitfinex","ETHUSD",1746730520946,0.55,2065.1,2064.8,0.8077]
["bitfinex","ETHUSD",1746730521150,4.84210378,2065.3,2064.8,5.69910424]
["bitfinex","ETHUSD",1746730521355,0.7805,2065.4,2064.8,0.8077]
["bitfinex","ETHUSD",1746730521557,0.7805,2065.4,2064.8,5.91555379]
["bitfinex","ETHUSD",1746730521755,4.84207115,2065.3,2064.9,4.84279309]
["bitfinex","ETHUSD",1746730522263,4.84207115,2065.3,2064.8,5.91548978]
["bitfinex","ETHUSD",1746730522876,4.84215007,2065.2,2064.8,5.91548978]
["bitfinex","ETHUSD",1746730523084,5.3920392,2065.3,2064.8,5.91548978]
["bitfinex","ETHUSD",1746730523225,5.3920392,2065.3,2064.9,5.61839046]
["bitfinex","ETHUSD",1746730523664,4.84225114,2065.2,2064.9,0.77566771]
["bitfinex","ETHUSD",1746730525226,0.55,2065.3,2064.9,0.77566771]
["bitfinex","ETHUSD",1746730525430,5.39207058,2065.3,2064.9,5.61848717]
["bitfinex","ETHUSD",1746730525770,5.39207058,2065.3,2064.9,0.77566771]
["bitfinex","ETHUSD",1746730526074,0.7761,2065.7,2065.2,4.84206238]
["bitfinex","ETHUSD",1746730526252,4.84120836,2065.6,2065.1,5.6534618]
["bitfinex","ETHUSD",1746730526646,0.7761,2065.7,2065.1,5.65344527]
["bitfinex","ETHUSD",1746730526850,4.84214603,2065.2,2065.0,3.366]
["bitfinex","ETHUSD",1746730527379,5.39201316,2065.3,2065.0,3.366]
["bitfinex","ETHUSD",1746730528044,5.39200629,2065.3,2065.0,3.366]
["bitfinex","ETHUSD",1746730528247,0.55,2065.3,2065.0,3.366]
["bitfinex","ETHUSD",1746730528443,5.39195999,2065.3,2065.0,3.366]
["bitfinex","ETHUSD",1746730529146,4.84192862,2065.3,2065.0,3.366]
["bitfinex","ETHUSD",1746730529679,4.84191547,2065.3,2065.0,3.366]
["bitfinex","ETHUSD",1746730530040,0.55,2065.3,2065.0,8.20860409]
["bitfinex","ETHUSD",1746730530239,0.55,2065.4,2065.0,9.59926475]
["bitfinex","ETHUSD",1746730530537,0.55,2065.4,2065.0,4.70835109]
["bitfinex","ETHUSD",1746730530538,4.84203748,2065.3,2065.0,4.70835109]
["bitfinex","ETHUSD",1746730530752,4.84238051,2065.1,2065.0,3.366]
["bitfinex","ETHUSD",1746730530950,4.84261501,2065.0,2064.9,3.362]
["bitfinex","ETHUSD",1746730531150,4.84261501,2065.0,2064.7,10.2318]
["bitfinex","ETHUSD",1746730531370,4.84283322,2065.0,2064.7,12.56029657]
["bitfinex","ETHUSD",1746730531666,5.65752481,2065.3,2064.7,17.40361445]
["bitfinex","ETHUSD",1746730531667,4.84256205,2065.1,2064.7,17.40361445]
["bitfinex","ETHUSD",1746730531871,5.39230165,2065.2,2064.7,12.56029657]
["bitfinex","ETHUSD",1746730532073,4.84243545,2065.1,2064.7,17.40346855]
["bitfinex","ETHUSD",1746730532670,4.84243545,2065.1,2064.8,0.44827609]
["bitfinex","ETHUSD",1746730532868,4.84262709,2065.0,2064.8,0.44827609]
["bitfinex","ETHUSD",1746730533573,4.84247091,2065.1,2064.8,0.44827609]
["bitfinex","ETHUSD",1746730533872,5.39226447,2065.2,2064.8,0.44827609]
["bitfinex","ETHUSD",1746730533873,4.84283249,2065.0,2064.8,0.44827609]
["bitfinex","ETHUSD",1746730534057,4.84284953,2064.9,2064.8,0.44827609]
["bitfinex","ETHUSD",1746730534481,5.3927617,2065.0,2064.8,0.44827609]
["bitfinex","ETHUSD",1746730534683,5.3927617,2065.0,2064.7,0.44827609]
["bitfinex","ETHUSD",1746730534882,4.8428568,2064.9,2064.7,0.44827609]
["bitfinex","ETHUSD",1746730535395,5.39273328,2065.0,2064.7,0.44827609]
["bitfinex","ETHUSD",1746730535553,4.8428593,2064.9,2064.7,0.44827609]
["bitfinex","ETHUSD",1746730535750,4.84308407,2064.8,2064.7,0.44827609]
["bitfinex","ETHUSD",1746730536201,0.55,2065.0,2064.7,0.44827609]
["bitfinex","ETHUSD",1746730536354,0.8156,2065.3,2064.6,11.56954401]
["bitfinex","ETHUSD",1746730536355,4.84308407,2064.8,2064.6,6.726]
["bitfinex","ETHUSD",1746730536557,4.84331864,2064.7,2064.6,3.366]
["bitfinex","ETHUSD",1746730536774,0.8174,2065.6,2064.8,0.8329]
["bitfinex","ETHUSD",1746730536969,4.84035089,2066.0,2065.3,4.84190997]
["bitfinex","ETHUSD",1746730536970,4.84073771,2065.9,2065.3,4.84190997]
["bitfinex","ETHUSD",1746730537306,0.48403509,2065.9,2065.4,3.36]
["bitfinex","ETHUSD",1746730537610,4.84117552,2065.7,2065.4,3.36]
["bitfinex","ETHUSD",1746730537790,4.84167715,2065.4,2065.3,3.359]
["bitfinex","ETHUSD",1746730538180,4.84153274,2065.5,2065.1,3.359]
["bitfinex","ETHUSD",1746730538574,4.84153274,2065.5,2065.1,8.20133726]
["bitfinex","ETHUSD",1746730538986,5.39131539,2065.6,2065.1,8.24965425]
["bitfinex","ETHUSD",1746730539191,5.39131539,2065.6,2065.2,5.2901019]
["bitfinex","ETHUSD",1746730539370,0.55,2065.6,2065.2,0.4479941]
["bitfinex","ETHUSD",1746730539570,0.55,2065.6,2065.3,3.359]
["bitfinex","ETHUSD",1746730539571,4.84153265,2065.5,2065.3,3.359]
["bitfinex","ETHUSD",1746730539793,4.84153265,2065.5,2065.2,0.4479941]
["bitfinex","ETHUSD",1746730539994,4.84153265,2065.5,2065.3,3.358]
["bitfinex","ETHUSD",1746730540301,5.39134428,2065.6,2065.3,3.358]
["bitfinex","ETHUSD",1746730540514,4.84140293,2065.6,2065.3,3.358]
["bitfinex","ETHUSD",1746730540676,0.7911,2065.9,2065.3,4.19893352]
["bitfinex","ETHUSD",1746730540878,4.84110037,2065.7,2065.3,9.04076048]
["bitfinex","ETHUSD",1746730541094,4.84093547,2065.8,2065.4,4.84163455]
["bitfinex","ETHUSD",1746730541296,4.84093547,2065.8,2065.5,0.7588]
["bitfinex","ETHUSD",1746730541486,4.84080544,2065.8,2065.5,2.26771865]
["bitfinex","ETHUSD",1746730541807,4.84064077,2065.9,2065.5,2.26771865]
["bitfinex","ETHUSD",1746730541974,4.84064077,2065.9,2065.5,7.55706199]
["bitfinex","ETHUSD",1746730542376,4.84064077,2065.9,2065.6,3.366]
["bitfinex","ETHUSD",1746730542719,4.840974,2065.7,2065.6,3.366]
["bitfinex","ETHUSD",1746730543780,0.55,2066.0,2065.6,3.366]
["bitfinex","ETHUSD",1746730544101,0.55,2066.0,2065.6,8.66797202]
["bitfinex","ETHUSD",1746730544302,0.8169,2066.5,2065.9,0.7729]
["bitfinex","ETHUSD",1746730544485,3.85019321,2066.9,2066.0,3.40439772]
["bitfinex","ETHUSD",1746730544486,0.8169,2066.7,2066.0,3.40439772]
["bitfinex","ETHUSD",1746730544691,3.85019321,2066.9,2066.7,4.83859671]
["bitfinex","ETHUSD",1746730544692,3.2305595,2066.9,2066.7,4.83859671]
["bitfinex","ETHUSD",1746730544903,3.2305595,2066.9,2066.8,3.366]
["bitfinex","ETHUSD",1746730545073,3.2305595,2067.0,2066.8,3.366]
["bitfinex","ETHUSD",1746730545473,8.06849194,2067.0,2066.8,3.366]
["bitfinex","ETHUSD",1746730546285,4.83821497,2066.9,2066.8,3.356]
["bitfinex","ETHUSD",1746730546483,8.0685973,2067.0,2066.8,6.722]
["bitfinex","ETHUSD",1746730546695,4.83872217,2066.7,2066.4,0.8256]
["bitfinex","ETHUSD",1746730546893,4.83826756,2066.9,2066.5,6.722]
["bitfinex","ETHUSD",1746730547221,4.83840893,2066.8,2066.6,6.72]
["bitfinex","ETHUSD",1746730547780,0.55,2066.9,2066.6,6.72]
["bitfinex","ETHUSD",1746730548111,4.83842582,2066.8,2066.4,5.66480198]
["bitfinex","ETHUSD",1746730548282,4.83842582,2066.8,2066.7,6.719]
["bitfinex","ETHUSD",1746730548678,5.38833424,2066.9,2066.7,6.719]
["bitfinex","ETHUSD",1746730549239,4.83786164,2067.1,2066.6,4.83884314]
["bitfinex","ETHUSD",1746730549439,4.83816343,2066.9,2066.8,6.719]
["bitfinex","ETHUSD",1746730549939,4.83828106,2066.9,2066.8,6.719]
["bitfinex","ETHUSD",1746730550501,4.83806924,2067.0,2066.7,0.7874]
["bitfinex","ETHUSD",1746730550728,4.83806924,2067.0,2066.8,6.718]
["bitfinex","ETHUSD",1746730551239,4.83764645,2067.2,2066.8,6.76638008]
["bitfinex","ETHUSD",1746730551598,4.83764645,2067.2,2066.8,11.6047769]
["bitfinex","ETHUSD",1746730551803,4.83772108,2067.1,2066.8,6.718]
["bitfinex","ETHUSD",1746730552040,4.83772108,2067.1,2066.9,1.29065249]
["bitfinex","ETHUSD",1746730552811,4.83816343,2066.9,2066.7,0.7874]
["bitfinex","ETHUSD",1746730553011,4.83824959,2066.9,2066.8,6.704]
["bitfinex","ETHUSD",1746730553849,4.83795329,2067.0,2066.8,6.703]
["bitfinex","ETHUSD",1746730554340,4.83810601,2067.0,2066.8,6.703]
["bitfinex","ETHUSD",1746730554706,4.83769572,2067.1,2066.8,6.75137886]
["bitfinex","ETHUSD",1746730554912,4.83764475,2067.2,2066.9,1.23773957]
["bitfinex","ETHUSD",1746730555108,9.67533525,2067.2,2066.9,1.23773957]
["bitfinex","ETHUSD",1746730555466,4.3113,2067.5,2066.9,1.23773957]
["bitfinex","ETHUSD",1746730555642,4.83757921,2067.2,2066.9,1.23773957]
["bitfinex","ETHUSD",1746730555834,4.83786363,2067.1,2066.9,1.23773957]
["bitfinex","ETHUSD",1746730556145,4.83776566,2067.1,2066.9,1.23773957]
["bitfinex","ETHUSD",1746730557364,4.8372319,2067.3,2067.0,1.59281173]
["bitfinex","ETHUSD",1746730557529,4.83713746,2067.4,2067.0,1.6411846]
["bitfinex","ETHUSD",1746730558042,4.83722777,2067.3,2067.0,1.6411846]
["bitfinex","ETHUSD",1746730558435,4.83757655,2067.2,2067.0,1.59281173]
["bitfinex","ETHUSD",1746730558622,4.83734668,2067.3,2067.0,1.59281173]
["bitfinex","ETHUSD",1746730558822,4.83734668,2067.3,2067.1,6.701]
["bitfinex","ETHUSD",1746730559549,4.83714588,2067.4,2067.1,6.701]
["bitfinex","ETHUSD",1746730559739,0.8239,2067.3,2066.8,0.8007]
["bitfinex","ETHUSD",1746730559938,4.83816343,2066.9,2066.8,4.1527]
["bitfinex","ETHUSD",1746730560258,4.8374613,2067.2,2066.5,0.8007]
["bitfinex","ETHUSD",1746730560259,0.55,2067.1,2066.5,0.8007]
["bitfinex","ETHUSD",1746730560419,4.83909992,2066.5,2066.4,6.7]
["bitfinex","ETHUSD",1746730560872,4.83886576,2066.6,2066.4,6.7]
["bitfinex","ETHUSD",1746730561320,4.83909992,2066.5,2066.4,3.352]
["bitfinex","ETHUSD",1746730562061,4.83901243,2066.6,2066.4,3.352]
["bitfinex","ETHUSD",1746730562250,4.83832579,2066.9,2066.5,5.60416444]
["bitfinex","ETHUSD",1746730562563,5.38770583,2067.1,2066.5,4.22829048]
["bitfinex","ETHUSD",1746730562744,4.83863224,2066.7,2066.5,4.22829048]
["bitfinex","ETHUSD",1746730562964,4.83852295,2066.8,2066.5,0.7651]
["bitfinex","ETHUSD",1746730563137,4.83831441,2066.9,2066.5,0.7651]
["bitfinex","ETHUSD",1746730563526,4.83850151,2066.8,2066.5,0.7651]
["bitfinex","ETHUSD",1746730563739,4.83839864,2066.8,2066.5,0.7651]
["bitfinex","ETHUSD",1746730563938,4.83839864,2066.8,2066.5,4.26053237]
["bitfinex","ETHUSD",1746730564135,1.306,2067.1,2066.5,4.26053237]
["bitfinex","ETHUSD",1746730564136,5.38779114,2067.1,2066.6,4.83886576]
["bitfinex","ETHUSD",1746730564369,4.83779114,2067.1,2066.7,4.83854123]
["bitfinex","ETHUSD",1746730564743,4.83816343,2066.9,2066.8,3.347]
["bitfinex","ETHUSD",1746730565059,4.83842624,2066.8,2066.7,6.699]
["bitfinex","ETHUSD",1746730565629,4.83841237,2066.8,2066.7,6.699]
["bitfinex","ETHUSD",1746730565827,4.8381707,2066.9,2066.7,6.699]
["bitfinex","ETHUSD",1746730565828,0.8104,2066.9,2066.7,3.352]
["bitfinex","ETHUSD",1746730566025,4.83839752,2066.8,2066.7,3.352]
["bitfinex","ETHUSD",1746730566327,4.83866877,2066.7,2066.5,0.7651]
["bitfinex","ETHUSD",1746730566527,4.83866877,2066.7,2066.3,22.65005477]
["bitfinex","ETHUSD",1746730566528,0.55,2066.8,2066.3,18.198]
["bitfinex","ETHUSD",1746730566730,4.83893921,2066.6,2066.4,3.352]
["bitfinex","ETHUSD",1746730567039,4.83893921,2066.6,2066.4,5.7658]
["bitfinex","ETHUSD",1746730567361,4.83893921,2066.6,2066.4,2.4138]
["bitfinex","ETHUSD",1746730567527,4.83869832,2066.7,2066.4,2.4138]
["bitfinex","ETHUSD",1746730567858,4.8377306,2067.1,2066.7,4.83847372]
["bitfinex","ETHUSD",1746730568062,4.8377306,2067.1,2066.8,0.96773256]
["bitfinex","ETHUSD",1746730568063,4.83770804,2067.1,2066.8,0.96773256]
["bitfinex","ETHUSD",1746730568241,4.83794787,2067.0,2066.8,7.66573256]
["bitfinex","ETHUSD",1746730568425,4.83783071,2067.1,2066.8,7.66573256]
["bitfinex","ETHUSD",1746730568761,4.83801895,2067.0,2066.8,7.66573256]
["bitfinex","ETHUSD",1746730569268,4.83783071,2067.1,2066.8,7.66573256]
["bitfinex","ETHUSD",1746730569428,4.83795924,2067.0,2066.8,7.66573256]
["bitfinex","ETHUSD",1746730569828,4.83783678,2067.1,2066.8,7.66573256]
["bitfinex","ETHUSD",1746730570429,5.61690906,2067.4,2066.8,7.66573256]
["bitfinex","ETHUSD",1746730570430,4.83816343,2066.9,2066.8,6.698]
["bitfinex","ETHUSD",1746730570655,4.83803529,2067.0,2066.8,6.698]
["bitfinex","ETHUSD",1746730571566,4.83816343,2066.9,2066.8,6.698]
["bitfinex","ETHUSD",1746730571778,4.83807054,2067.0,2066.8,6.698]
["bitfinex","ETHUSD",1746730572437,4.83795196,2067.0,2066.8,6.698]
["bitfinex","ETHUSD",1746730572640,4.83781498,2067.1,2066.8,6.698]
["bitfinex","ETHUSD",1746730572837,4.83788274,2067.1,2066.8,6.698]
["bitfinex","ETHUSD",1746730573037,4.8379377,2067.0,2066.8,6.698]
["bitfinex","ETHUSD",1746730573659,9.67608434,2067.0,2066.8,6.698]
["bitfinex","ETHUSD",1746730573970,4.8379377,2067.0,2066.8,6.698]
["bitfinex","ETHUSD",1746730574173,9.67609652,2067.0,2066.8,6.698]
["bitfinex","ETHUSD",1746730574335,9.67608969,2067.0,2066.8,6.698]
["bitfinex","ETHUSD",1746730574736,4.8379377,2067.0,2066.8,6.698]
["bitfinex","ETHUSD",1746730575481,4.83816343,2066.9,2066.8,6.698]
["bitfinex","ETHUSD",1746730575971,4.83901761,2066.6,2066.4,6.695]
["bitfinex","ETHUSD",1746730576279,4.83918482,2066.5,2066.4,6.695]
["bitfinex","ETHUSD",1746730576873,4.83900126,2066.6,2066.4,6.695]
["bitfinex","ETHUSD",1746730577175,9.67807018,2066.6,2066.4,6.695]
["bitfinex","ETHUSD",1746730577376,9.67808082,2066.6,2066.4,6.695]
["bitfinex","ETHUSD",1746730577581,4.83900126,2066.6,2066.4,6.695]
["bitfinex","ETHUSD",1746730578051,4.83851355,2066.8,2066.5,6.694]
["bitfinex","ETHUSD",1746730578368,4.83876363,2066.7,2066.5,6.694]
["bitfinex","ETHUSD",1746730578540,4.83886576,2066.6,2066.5,6.694]
["bitfinex","ETHUSD",1746730579031,4.83886576,2066.6,2066.5,3.352]
["bitfinex","ETHUSD",1746730579235,4.83927029,2066.5,2066.4,6.694]
["bitfinex","ETHUSD",1746730579752,4.83898532,2066.6,2066.4,6.694]
["bitfinex","ETHUSD",1746730580278,9.67806349,2066.6,2066.4,6.694]
["bitfinex","ETHUSD",1746730580523,4.83898532,2066.6,2066.4,6.694]
["bitfinex","ETHUSD",1746730580777,4.83909992,2066.5,2066.3,17.44]
["bitfinex","ETHUSD",1746730581004,4.8393341,2066.4,2066.3,17.44]
["bitfinex","ETHUSD",1746730581287,4.83960397,2066.3,2066.1,0.7574]
["bitfinex","ETHUSD",1746730581447,0.8178,2066.5,2066.2,6.682]
["bitfinex","ETHUSD",1746730582070,4.83951953,2066.4,2066.1,0.7574]
["bitfinex","ETHUSD",1746730582379,4.83951953,2066.4,2066.2,3.341]
["bitfinex","ETHUSD",1746730582767,4.83925542,2066.5,2066.2,3.341]
["bitfinex","ETHUSD",1746730583084,4.83925542,2066.5,2066.2,5.0578011]
["bitfinex","ETHUSD",1746730585692,4.83901971,2066.6,2066.2,9.94581889]
["bitfinex","ETHUSD",1746730585889,4.83744792,2067.3,2066.6,4.83878815]
["bitfinex","ETHUSD",1746730586091,4.837895,2067.1,2066.7,12.34869199]
["bitfinex","ETHUSD",1746730586291,4.83796087,2067.0,2066.7,7.4617]
["bitfinex","ETHUSD",1746730586496,5.61620775,2067.3,2066.7,9.17564051]
["bitfinex","ETHUSD",1746730586683,4.83806677,2067.0,2066.7,9.17564051]
["bitfinex","ETHUSD",1746730586878,4.83781941,2067.1,2066.7,14.01426835]
["bitfinex","ETHUSD",1746730587176,4.83761042,2067.2,2066.7,14.01410492]
["bitfinex","ETHUSD",1746730587512,0.7692,2067.7,2066.8,4.83829527]
["bitfinex","ETHUSD",1746730587663,4.83735161,2067.3,2066.9,1.40139358]
["bitfinex","ETHUSD",1746730587860,4.83757352,2067.2,2066.9,1.40139358]
["bitfinex","ETHUSD",1746730588211,4.83739539,2067.3,2066.9,6.28785068]
["bitfinex","ETHUSD",1746730588363,9.67483077,2067.3,2066.9,1.44976903]
["bitfinex","ETHUSD",1746730588566,9.67483077,2067.3,2067.0,0.6734002]
["bitfinex","ETHUSD",1746730588900,4.83737878,2067.3,2067.0,0.6734002]
["bitfinex","ETHUSD",1746730589072,4.83746706,2067.2,2067.0,0.6734002]
["bitfinex","ETHUSD",1746730589274,5.38653098,2067.6,2067.0,0.6734002]
["bitfinex","ETHUSD",1746730589603,4.8374175,2067.3,2067.0,0.6734002]
["bitfinex","ETHUSD",1746730591062,9.67487158,2067.3,2067.0,0.6734002]
["bitfinex","ETHUSD",1746730591261,4.83792936,2067.0,2066.9,4.73839358]
["bitfinex","ETHUSD",1746730591470,4.83792936,2067.0,2066.9,6.678]
["bitfinex","ETHUSD",1746730591662,4.83782725,2067.1,2066.9,6.678]
["bitfinex","ETHUSD",1746730592200,4.83802948,2067.0,2066.9,6.678]
["bitfinex","ETHUSD",1746730592708,4.83802948,2067.0,2066.7,0.7817]
["bitfinex","ETHUSD",1746730592709,4.83824735,2066.9,2066.7,0.7817]
["bitfinex","ETHUSD",1746730592867,0.55,2067.2,2066.8,6.678]
["bitfinex","ETHUSD",1746730593085,4.83809025,2067.0,2066.8,6.678]
["bitfinex","ETHUSD",1746730593315,9.67623257,2067.0,2066.8,6.678]
["bitfinex","ETHUSD",1746730593485,4.83875693,2066.7,2066.5,0.7701]
["bitfinex","ETHUSD",1746730593728,6.35555262,2067.0,2066.5,0.7701]
["bitfinex","ETHUSD",1746730593729,4.83816451,2066.9,2066.8,3.341]
["bitfinex","ETHUSD",1746730593882,4.83894613,2066.6,2066.5,3.341]
["bitfinex","ETHUSD",1746730594410,4.83878385,2066.7,2066.5,3.341]
["bitfinex","ETHUSD",1746730594940,0.55,2066.7,2066.1,0.7512]
["bitfinex","ETHUSD",1746730595086,4.83898682,2066.6,2066.3,3.341]
["bitfinex","ETHUSD",1746730595430,4.839135,2066.5,2066.3,3.341]
["bitfinex","ETHUSD",1746730595604,4.83886576,2066.6,2066.3,3.341]
["bitfinex","ETHUSD",1746730595792,4.8393341,2066.4,2066.3,3.341]
["bitfinex","ETHUSD",1746730596127,4.84087451,2065.8,2065.5,3.341]
["bitfinex","ETHUSD",1746730596291,4.84083973,2065.8,2065.5,3.341]
["bitfinex","ETHUSD",1746730596984,4.84067055,2065.9,2065.5,8.18239532]
["bitfinex","ETHUSD",1746730597190,4.84053788,2065.9,2065.5,8.18239532]
["bitfinex","ETHUSD",1746730597824,9.68125596,2065.9,2065.5,3.341]
["bitfinex","ETHUSD",1746730597985,4.84076738,2065.8,2065.5,5.08822805]
["bitfinex","ETHUSD",1746730598188,4.84076738,2065.8,2065.5,3.341]
["bitfinex","ETHUSD",1746730598433,4.84059864,2065.9,2065.5,8.18243261]
["bitfinex","ETHUSD",1746730598722,0.55,2066.0,2065.5,3.341]
["bitfinex","ETHUSD",1746730598891,4.84091833,2065.8,2065.4,7.4272]
["bitfinex","ETHUSD",1746730599423,4.84111076,2065.7,2065.4,7.4272]
["bitfinex","ETHUSD",1746730599603,4.84111076,2065.7,2065.4,4.0922]
["bitfinex","ETHUSD",1746730600205,9.68230281,2065.7,2065.4,4.0922]
["bitfinex","ETHUSD",1746730600403,4.84111076,2065.7,2065.4,4.0922]
["bitfinex","ETHUSD",1746730600922,5.39093314,2065.8,2065.4,4.0922]
["bitfinex","ETHUSD",1746730601816,10.23189848,2065.8,2065.4,4.0922]
["bitfinex","ETHUSD",1746730602304,4.84103177,2065.7,2065.4,4.0922]
["bitfinex","ETHUSD",1746730602501,4.84068851,2065.9,2065.4,10.64482635]
["bitfinex","ETHUSD",1746730602697,4.84068851,2065.9,2065.5,4.8414124]
["bitfinex","ETHUSD",1746730602892,9.68142439,2065.9,2065.4,10.64483673]
["bitfinex","ETHUSD",1746730603195,4.84077815,2065.8,2065.4,10.64483673]
["bitfinex","ETHUSD",1746730603597,4.84125549,2065.6,2065.4,4.0922]
["bitfinex","ETHUSD",1746730603791,4.84116377,2065.7,2065.4,3.341]
["bitfinex","ETHUSD",1746730604717,4.84121785,2065.6,2065.4,3.341]
["bitfinex","ETHUSD",1746730605116,4.84261501,2065.0,2064.9,3.342]
["bitfinex","ETHUSD",1746730606435,4.8425102,2065.1,2064.9,3.342]
["bitfinex","ETHUSD",1746730607322,4.84261501,2065.0,2064.9,3.342]
["bitfinex","ETHUSD",1746730607957,5.39261501,2065.0,2064.9,3.342]
["bitfinex","ETHUSD",1746730608183,6.90034489,2065.0,2064.9,3.342]
["bitfinex","ETHUSD",1746730611679,4.84182884,2065.4,2064.9,4.1566]
["bitfinex","ETHUSD",1746730611892,4.84202922,2065.3,2064.9,4.1566]
["bitfinex","ETHUSD",1746730612186,4.84222324,2065.2,2064.9,4.1566]
["bitfinex","ETHUSD",1746730612370,4.84201667,2065.3,2064.9,8.99943975]
["bitfinex","ETHUSD",1746730612540,4.84201667,2065.3,2064.9,8.99942408]
["bitfinex","ETHUSD",1746730613070,4.84191524,2065.3,2064.9,8.99931671]
["bitfinex","ETHUSD",1746730613295,4.84191524,2065.3,2064.9,9.94090109]
["bitfinex","ETHUSD",1746730613695,4.84215786,2065.2,2064.9,5.09818438]
["bitfinex","ETHUSD",1746730613881,0.7814,2065.5,2065.1,4.84233676]
["bitfinex","ETHUSD",1746730613882,5.39157473,2065.5,2065.1,4.84233676]
["bitfinex","ETHUSD",1746730614079,5.39157473,2065.5,2065.2,0.7871]
["bitfinex","ETHUSD",1746730614080,4.84157473,2065.5,2065.2,0.7871]
["bitfinex","ETHUSD",1746730614284,4.84182372,2065.4,2065.2,0.7871]
["bitfinex","ETHUSD",1746730614486,4.84123073,2065.6,2065.0,3.7871]
["bitfinex","ETHUSD",1746730614683,4.84238051,2065.1,2064.9,3.342]
["bitfinex","ETHUSD",1746730614884,4.84238051,2065.1,2065.0,3.331]
["bitfinex","ETHUSD",1746730615101,4.84228108,2065.2,2065.0,3.331]
["bitfinex","ETHUSD",1746730615302,9.68415038,2065.3,2065.0,3.331]
["bitfinex","ETHUSD",1746730615508,4.84175289,2065.4,2065.0,3.331]
["bitfinex","ETHUSD",1746730615894,5.39157316,2065.5,2065.0,9.40675511]
["bitfinex","ETHUSD",1746730616407,4.84201294,2065.3,2065.0,4.56421498]
["bitfinex","ETHUSD",1746730616609,4.84186028,2065.4,2065.0,9.40678568]
["bitfinex","ETHUSD",1746730616809,4.84186028,2065.4,2065.0,4.56421498]
["bitfinex","ETHUSD",1746730617013,4.84192167,2065.3,2065.0,4.56421498]
["bitfinex","ETHUSD",1746730617315,0.55,2065.6,2065.0,4.56421498]
["bitfinex","ETHUSD",1746730617469,5.603976,2065.7,2064.9,3.342]
["bitfinex","ETHUSD",1746730617470,4.84229601,2065.2,2064.9,3.342]
["bitfinex","ETHUSD",1746730617676,4.84229601,2065.2,2065.0,3.33]
["bitfinex","ETHUSD",1746730619409,4.84192811,2065.3,2065.0,3.33]
["bitfinex","ETHUSD",1746730619410,4.84204387,2065.3,2065.0,3.33]
["bitfinex","ETHUSD",1746730620307,4.8427744,2065.0,2064.8,0.7678]
["bitfinex","ETHUSD",1746730620898,5.39250473,2065.1,2064.8,0.7678]
["bitfinex","ETHUSD",1746730621099,4.84264567,2065.0,2064.8,0.7678]
["bitfinex","ETHUSD",1746730621298,5.39250473,2065.1,2064.8,0.7678]
["bitfinex","ETHUSD",1746730621299,5.39249544,2065.1,2064.8,0.7678]
["bitfinex","ETHUSD",1746730622287,0.48420439,2065.2,2064.8,0.7678]
["bitfinex","ETHUSD",1746730622494,4.84222306,2065.2,2064.8,5.61070909]
["bitfinex","ETHUSD",1746730622903,4.84239926,2065.1,2064.8,0.7678]
["bitfinex","ETHUSD",1746730623431,4.84222306,2065.2,2064.8,0.7678]
["bitfinex","ETHUSD",1746730623595,4.84222306,2065.2,2064.8,5.61088087]
["bitfinex","ETHUSD",1746730623921,9.68457588,2065.2,2064.8,7.32238208]
["bitfinex","ETHUSD",1746730624116,4.84248657,2065.1,2064.8,2.47930121]
["bitfinex","ETHUSD",1746730624932,0.55,2065.2,2064.8,0.7678]
["bitfinex","ETHUSD",1746730625293,4.84247036,2065.1,2064.8,0.7678]
["bitfinex","ETHUSD",1746730625713,4.84246865,2065.1,2064.8,0.7678]
["bitfinex","ETHUSD",1746730625909,0.55,2065.2,2064.8,0.7678]
["bitfinex","ETHUSD",1746730626111,7.84153762,2065.5,2065.0,4.84248984]
["bitfinex","ETHUSD",1746730626294,4.84191915,2065.3,2065.0,4.83919536]
["bitfinex","ETHUSD",1746730626488,0.7602,2065.9,2065.1,0.8076]
["bitfinex","ETHUSD",1746730626696,4.84090455,2065.8,2065.5,0.8076]
["bitfinex","ETHUSD",1746730627027,4.84051343,2065.9,2065.5,0.8076]
["bitfinex","ETHUSD",1746730627426,4.84066864,2065.9,2065.5,5.64892117]
["bitfinex","ETHUSD",1746730627635,10.53393341,2066.3,2065.6,0.04841199]
["bitfinex","ETHUSD",1746730627636,4.84012403,2066.1,2065.6,0.04841199]
["bitfinex","ETHUSD",1746730627809,4.83948051,2066.4,2065.9,4.84035365]
["bitfinex","ETHUSD",1746730627994,4.83990769,2066.2,2065.8,4.84073667]
["bitfinex","ETHUSD",1746730628208,4.83990769,2066.2,2065.7,12.30842849]
["bitfinex","ETHUSD",1746730628405,4.83990769,2066.2,2065.8,4.84070023]
["bitfinex","ETHUSD",1746730628646,0.55,2066.4,2065.9,4.84036566]
["bitfinex","ETHUSD",1746730628945,4.83967974,2066.3,2065.9,4.84036566]
["bitfinex","ETHUSD",1746730629344,4.83985089,2066.2,2065.8,4.84059625]
["bitfinex","ETHUSD",1746730629545,4.83997851,2066.2,2065.8,4.84070941]
["bitfinex","ETHUSD",1746730629845,4.83957224,2066.3,2065.9,4.84038436]
["bitfinex","ETHUSD",1746730630652,4.83957224,2066.3,2066.0,0.7873]
["bitfinex","ETHUSD",1746730631144,4.83983018,2066.2,2066.0,0.7873]
["bitfinex","ETHUSD",1746730631337,5.3240198,2066.1,2065.8,0.7873]
["bitfinex","ETHUSD",1746730631535,0.7602,2066.7,2065.9,0.04840128]
["bitfinex","ETHUSD",1746730631723,5.38923217,2066.5,2066.1,0.7873]
["bitfinex","ETHUSD",1746730631926,4.83848577,2066.8,2066.4,4.83919728]
["bitfinex","ETHUSD",1746730632157,4.83848577,2066.8,2066.4,4.8875841]
["bitfinex","ETHUSD",1746730632356,4.83848577,2066.8,2066.3,5.6267335]
["bitfinex","ETHUSD",1746730632561,4.83865011,2066.7,2066.3,5.6267335]
["bitfinex","ETHUSD",1746730633040,5.32242736,2066.8,2066.4,0.04838626]
["bitfinex","ETHUSD",1746730633550,4.83864622,2066.7,2066.4,0.04838626]
["bitfinex","ETHUSD",1746730633946,4.8389099,2066.6,2066.5,6.655]
["bitfinex","ETHUSD",1746730634160,5.85505037,2066.6,2066.5,6.655]
["bitfinex","ETHUSD",1746730634962,4.83911397,2066.5,2066.3,0.7873]
["bitfinex","ETHUSD",1746730635163,4.83911397,2066.5,2066.4,6.654]
["bitfinex","ETHUSD",1746730635318,4.83909992,2066.5,2066.4,6.654]
["bitfinex","ETHUSD",1746730635727,4.83937135,2066.4,2066.1,3.82]
["bitfinex","ETHUSD",1746730635945,4.83925145,2066.5,2066.2,6.654]
["bitfinex","ETHUSD",1746730636131,4.83925145,2066.5,2066.1,5.65997555]
["bitfinex","ETHUSD",1746730636433,4.83925145,2066.5,2066.2,6.654]
["bitfinex","ETHUSD",1746730636434,5.98388842,2066.5,2066.2,6.654]
["bitfinex","ETHUSD",1746730636636,4.83934211,2066.4,2066.2,6.654]
["bitfinex","ETHUSD",1746730637168,5.98385839,2066.5,2066.2,6.654]
["bitfinex","ETHUSD",1746730637467,4.83933432,2066.4,2066.2,6.654]
["bitfinex","ETHUSD",1746730638151,4.83956831,2066.3,2066.2,6.654]
["bitfinex","ETHUSD",1746730638531,5.92206644,2066.3,2066.2,3.331]
["bitfinex","ETHUSD",1746730638729,5.92206644,2066.3,2065.9,0.8174]
["bitfinex","ETHUSD",1746730638926,5.92206644,2066.3,2066.1,6.653]
["bitfinex","ETHUSD",1746730639758,4.83980253,2066.2,2066.1,6.653]
["bitfinex","ETHUSD",1746730639942,5.92206644,2066.3,2066.1,6.653]
["bitfinex","ETHUSD",1746730640143,5.91595033,2066.2,2066.1,6.653]
["bitfinex","ETHUSD",1746730640341,1.0761478,2066.2,2066.1,6.653]
["bitfinex","ETHUSD",1746730640545,4.83980253,2066.2,2066.1,6.653]
["bitfinex","ETHUSD",1746730641057,5.60150418,2066.5,2065.7,0.8175]
["bitfinex","ETHUSD",1746730641352,4.84050448,2066.0,2065.7,3.8175]
["bitfinex","ETHUSD",1746730641551,4.84050448,2066.0,2065.8,3.331]
["bitfinex","ETHUSD",1746730642165,4.84073966,2065.8,2065.5,0.8175]
["bitfinex","ETHUSD",1746730642461,4.84060353,2065.9,2065.6,6.642]
["bitfinex","ETHUSD",1746730644492,0.55,2066.0,2065.5,0.8175]
["bitfinex","ETHUSD",1746730644653,4.84129592,2065.6,2065.3,0.8009]
["bitfinex","ETHUSD",1746730644848,4.84151742,2065.5,2065.2,22.441]
["bitfinex","ETHUSD",1746730645055,4.84191158,2065.3,2065.2,25.762]
["bitfinex","ETHUSD",1746730645252,4.84191158,2065.3,2065.2,8.321]
["bitfinex","ETHUSD",1746730645649,4.84238051,2065.1,2065.0,3.321]
["bitfinex","ETHUSD",1746730645866,0.55,2065.4,2065.0,6.641]
["bitfinex","ETHUSD",1746730646060,5.39181125,2065.4,2065.0,6.641]
["bitfinex","ETHUSD",1746730646266,4.84192285,2065.3,2065.0,6.641]
["bitfinex","ETHUSD",1746730647098,1.04634133,2065.5,2065.0,11.48346749]
["bitfinex","ETHUSD",1746730647302,0.55,2065.6,2065.0,8.3537552]
["bitfinex","ETHUSD",1746730647501,5.39137983,2065.6,2065.1,4.84219544]
["bitfinex","ETHUSD",1746730647867,0.55,2065.6,2065.2,4.84214002]
["bitfinex","ETHUSD",1746730648196,4.84130866,2065.6,2065.2,5.667731]
["bitfinex","ETHUSD",1746730648578,4.84130866,2065.6,2065.2,5.66766365]
["bitfinex","ETHUSD",1746730648763,5.62172212,2065.7,2065.2,0.8257]
["bitfinex","ETHUSD",1746730648968,4.8412219,2065.6,2065.2,5.66770769]
["bitfinex","ETHUSD",1746730649902,4.84122569,2065.6,2065.2,5.66773295]
["bitfinex","ETHUSD",1746730650291,4.84122569,2065.6,2065.2,5.71614841]
["bitfinex","ETHUSD",1746730650679,4.84122569,2065.6,2065.2,5.66773295]
["bitfinex","ETHUSD",1746730651100,5.39109757,2065.7,2065.3,4.8418145]
["bitfinex","ETHUSD",1746730651806,10.23229188,2065.7,2065.2,5.7160805]
["bitfinex","ETHUSD",1746730651969,5.39109757,2065.7,2065.3,4.84189266]
["bitfinex","ETHUSD",1746730652170,0.55,2066.0,2065.3,1.0558206]
["bitfinex","ETHUSD",1746730652383,4.84065662,2065.9,2065.5,5.6662166]
["bitfinex","ETHUSD",1746730652570,4.84065662,2065.9,2065.5,12.3062166]
["bitfinex","ETHUSD",1746730653723,4.84065662,2065.9,2065.5,7.4649]
["bitfinex","ETHUSD",1746730653923,4.8408442,2065.8,2065.5,7.4649]
["bitfinex","ETHUSD",1746730654120,5.39066302,2065.9,2065.5,7.4649]
["bitfinex","ETHUSD",1746730654431,4.8405267,2065.9,2065.5,7.4649]
["bitfinex","ETHUSD",1746730654584,0.55,2066.0,2065.5,7.4649]
["bitfinex","ETHUSD",1746730654910,3.0,2066.3,2065.5,0.8249]
["bitfinex","ETHUSD",1746730655111,4.84069657,2065.9,2065.6,6.639]
["bitfinex","ETHUSD",1746730655314,4.8406179,2065.9,2065.6,6.639]
["bitfinex","ETHUSD",1746730656112,0.55,2066.2,2065.6,6.639]
["bitfinex","ETHUSD",1746730656304,4.84017049,2066.1,2065.7,4.84086953]
["bitfinex","ETHUSD",1746730656623,6.20028861,2066.4,2065.7,4.84086953]
["bitfinex","ETHUSD",1746730656624,0.8109,2066.4,2065.8,0.8018]
["bitfinex","ETHUSD",1746730656805,4.83902486,2066.6,2066.0,0.7614]
["bitfinex","ETHUSD",1746730657119,4.83876401,2066.7,2066.4,0.7614]
["bitfinex","ETHUSD",1746730657612,4.83852351,2066.8,2066.4,0.80979086]
["bitfinex","ETHUSD",1746730657920,0.7972,2067.2,2066.6,4.83871872]
["bitfinex","ETHUSD",1746730658073,4.83756772,2067.2,2066.8,0.7614]
["bitfinex","ETHUSD",1746730658274,4.83743706,2067.3,2066.8,5.64815921]
["bitfinex","ETHUSD",1746730658512,4.8374855,2067.2,2066.8,5.64815921]
["bitfinex","ETHUSD",1746730658713,4.8374613,2067.2,2066.3,0.7614]
["bitfinex","ETHUSD",1746730658882,4.83811088,2067.0,2066.5,4.83891243]
["bitfinex","ETHUSD",1746730659082,4.83811088,2067.0,2066.6,4.83876252]
["bitfinex","ETHUSD",1746730659435,0.7972,2067.4,2066.8,4.83830259]
["bitfinex","ETHUSD",1746730659582,0.7972,2067.4,2066.7,0.7614]
["bitfinex","ETHUSD",1746730659916,4.83781839,2067.1,2066.7,5.59997844]
["bitfinex","ETHUSD",1746730661503,4.83772584,2067.1,2066.7,5.59997844]
["bitfinex","ETHUSD",1746730661815,4.83772584,2067.1,2066.7,7.12059104]
["bitfinex","ETHUSD",1746730662117,4.83813383,2067.0,2066.7,0.7614]
["bitfinex","ETHUSD",1746730662422,4.83820565,2066.9,2066.7,0.7614]
["bitfinex","ETHUSD",1746730662581,4.83788814,2067.1,2066.7,0.7614]
["bitfinex","ETHUSD",1746730662983,4.8374732,2067.2,2066.8,4.8866309]
["bitfinex","ETHUSD",1746730663303,4.83731568,2067.3,2066.9,11.47305051]
["bitfinex","ETHUSD",1746730663503,4.83747762,2067.2,2066.9,6.635]
["bitfinex","ETHUSD",1746730663903,4.83734206,2067.3,2066.9,11.47314943]
["bitfinex","ETHUSD",1746730664109,4.83734206,2067.3,2066.9,6.635]
["bitfinex","ETHUSD",1746730664619,4.83749286,2067.2,2066.9,7.96335728]
["bitfinex","ETHUSD",1746730665193,9.67518673,2067.2,2066.9,7.96335728]
["bitfinex","ETHUSD",1746730665400,4.83749286,2067.2,2066.9,7.96335728]
["bitfinex","ETHUSD",1746730665598,4.83771471,2067.1,2066.9,6.635]
["bitfinex","ETHUSD",1746730668233,4.83760656,2067.2,2066.9,6.635]
["bitfinex","ETHUSD",1746730668618,9.67527216,2067.2,2066.9,6.635]
["bitfinex","ETHUSD",1746730668935,4.83770219,2067.1,2066.9,6.635]
["bitfinex","ETHUSD",1746730669221,4.83760656,2067.2,2066.9,6.635]
["bitfinex","ETHUSD",1746730669428,4.83770764,2067.1,2066.9,6.635]
["bitfinex","ETHUSD",1746730669933,0.55,2067.2,2067.0,6.631]
["bitfinex","ETHUSD",1746730670104,4.83792838,2067.1,2067.0,6.631]
["bitfinex","ETHUSD",1746730670828,4.83792838,2067.1,2066.7,0.7614]
["bitfinex","ETHUSD",1746730670829,4.83772351,2067.1,2066.7,0.7614]
["bitfinex","ETHUSD",1746730671127,4.83811434,2067.0,2066.8,6.631]
["bitfinex","ETHUSD",1746730671934,4.83816343,2066.9,2066.8,6.631]
["bitfinex","ETHUSD",1746730672120,4.83779066,2067.1,2066.8,6.631]
["bitfinex","ETHUSD",1746730672422,4.83801226,2067.0,2066.8,6.631]
["bitfinex","ETHUSD",1746730673436,4.83816343,2066.9,2066.8,6.631]
["bitfinex","ETHUSD",1746730673608,4.83801226,2067.0,2066.8,6.631]
["bitfinex","ETHUSD",1746730673928,4.83816343,2066.9,2066.8,6.631]
["bitfinex","ETHUSD",1746730674121,5.38788499,2067.1,2066.8,6.631]
["bitfinex","ETHUSD",1746730674431,4.83801372,2067.0,2066.8,6.631]
["bitfinex","ETHUSD",1746730674627,0.61777304,2067.2,2066.8,6.631]
["bitfinex","ETHUSD",1746730674798,6.06740132,2067.1,2066.8,6.631]
["bitfinex","ETHUSD",1746730674995,3.8199,2067.0,2066.3,6.11]
["bitfinex","ETHUSD",1746730675248,4.83912951,2066.5,2066.3,9.42]
["bitfinex","ETHUSD",1746730675541,4.83876055,2066.7,2066.3,8.14944647]
["bitfinex","ETHUSD",1746730675838,5.3881909,2066.9,2066.3,3.31]
["bitfinex","ETHUSD",1746730676038,4.83899867,2066.6,2066.3,3.31]
["bitfinex","ETHUSD",1746730677602,4.8391654,2066.5,2066.3,3.31]
["bitfinex","ETHUSD",1746730678709,4.83902534,2066.6,2066.3,3.35839068]
["bitfinex","ETHUSD",1746730678905,4.83809506,2067.0,2066.6,0.767]
["bitfinex","ETHUSD",1746730679104,4.83816526,2066.9,2066.6,0.767]
["bitfinex","ETHUSD",1746730679310,4.83813176,2067.0,2066.6,6.98613414]
["bitfinex","ETHUSD",1746730679520,4.83778917,2067.1,2066.7,8.1949866]
["bitfinex","ETHUSD",1746730679724,4.83752232,2067.2,2066.7,3.35638234]
["bitfinex","ETHUSD",1746730680032,4.83770034,2067.1,2066.7,8.19484671]
["bitfinex","ETHUSD",1746730680229,4.83752232,2067.2,2066.8,4.83829208]
["bitfinex","ETHUSD",1746730680422,4.83772969,2067.1,2066.9,3.31]
["bitfinex","ETHUSD",1746730681219,4.83772499,2067.1,2066.9,3.31]
["bitfinex","ETHUSD",1746730681418,4.83792936,2067.0,2066.9,3.31]
["bitfinex","ETHUSD",1746730681823,4.83772499,2067.1,2066.9,3.31]
["bitfinex","ETHUSD",1746730681824,4.83783469,2067.1,2066.9,3.31]
["bitfinex","ETHUSD",1746730682466,4.83756265,2067.2,2066.9,3.31]
["bitfinex","ETHUSD",1746730682951,4.83763739,2067.2,2066.9,3.31]
["bitfinex","ETHUSD",1746730683152,4.83771056,2067.1,2066.9,3.31]
["bitfinex","ETHUSD",1746730683648,4.83759138,2067.2,2066.9,3.31]
["bitfinex","ETHUSD",1746730683848,4.83773953,2067.1,2066.9,3.31]
["bitfinex","ETHUSD",1746730684052,0.8174,2067.4,2066.9,3.31]
["bitfinex","ETHUSD",1746730684053,9.67518112,2067.2,2066.9,4.44488539]
["bitfinex","ETHUSD",1746730684252,4.83763319,2067.2,2066.9,4.44488539]
["bitfinex","ETHUSD",1746730684748,4.83780471,2067.1,2066.9,4.44488539]
["bitfinex","ETHUSD",1746730684946,4.83754799,2067.2,2066.9,3.29923434]
["bitfinex","ETHUSD",1746730685126,4.83769532,2067.1,2067.0,0.7649]
["bitfinex","ETHUSD",1746730686048,4.83756293,2067.2,2067.0,0.7649]
["bitfinex","ETHUSD",1746730686568,4.8373529,2067.3,2067.0,0.81327785]
["bitfinex","ETHUSD",1746730686870,4.8373529,2067.3,2067.0,0.7649]
["bitfinex","ETHUSD",1746730687044,5.38792936,2067.0,2066.9,0.44648713]
["bitfinex","ETHUSD",1746730687228,5.38792936,2067.0,2066.7,6.11]
["bitfinex","ETHUSD",1746730687229,4.83839752,2066.8,2066.7,6.11]
["bitfinex","ETHUSD",1746730687634,4.83874919,2066.7,2066.5,3.31]
["bitfinex","ETHUSD",1746730688258,4.83910353,2066.5,2066.4,3.31]
["bitfinex","ETHUSD",1746730688461,4.83910353,2066.5,2066.4,3.75718558]
["bitfinex","ETHUSD",1746730688825,4.83900307,2066.6,2066.4,3.75718558]
["bitfinex","ETHUSD",1746730689555,4.8388998,2066.6,2066.4,3.75718558]
["bitfinex","ETHUSD",1746730690258,9.6776402,2066.7,2066.4,3.75718558]
["bitfinex","ETHUSD",1746730690755,4.83880776,2066.7,2066.4,3.75718558]
["bitfinex","ETHUSD",1746730691068,4.83827986,2066.9,2066.4,9.86817402]
["bitfinex","ETHUSD",1746730691277,4.83816343,2066.9,2066.5,1.25658558]
["bitfinex","ETHUSD",1746730691436,4.83874418,2066.7,2066.5,1.25658558]
["bitfinex","ETHUSD",1746730691629,4.83855457,2066.8,2066.5,1.25658558]
["bitfinex","ETHUSD",1746730691830,6.21780778,2067.0,2066.5,6.09554527]
["bitfinex","ETHUSD",1746730692026,0.55,2067.0,2066.5,3.01156147]
["bitfinex","ETHUSD",1746730692253,5.38787878,2067.1,2066.7,4.83860848]
["bitfinex","ETHUSD",1746730692758,4.83816408,2066.9,2066.6,0.49557255]
["bitfinex","ETHUSD",1746730692933,4.83807495,2067.0,2066.6,0.04838697]
["bitfinex","ETHUSD",1746730693141,4.83807495,2067.0,2066.6,4.88713372]
["bitfinex","ETHUSD",1746730693472,4.83817202,2066.9,2066.6,0.04838697]
["bitfinex","ETHUSD",1746730694362,4.83817202,2066.9,2066.6,5.3344306]
["bitfinex","ETHUSD",1746730694681,4.83805197,2067.0,2066.6,5.3344306]
["bitfinex","ETHUSD",1746730695274,4.83805197,2067.0,2066.7,0.44718269]
["bitfinex","ETHUSD",1746730695573,4.83816662,2066.9,2066.7,0.44718269]
["bitfinex","ETHUSD",1746730696365,4.83807821,2067.0,2066.7,0.44718269]
["bitfinex","ETHUSD",1746730698393,5.38783019,2067.1,2066.7,5.28579407]
["bitfinex","ETHUSD",1746730698707,5.38757514,2067.2,2066.8,0.7783]
["bitfinex","ETHUSD",1746730698876,4.83779253,2067.1,2066.8,0.7783]
["bitfinex","ETHUSD",1746730699209,4.83779253,2067.1,2066.9,3.31]
["bitfinex","ETHUSD",1746730699895,4.83792936,2067.0,2066.9,3.31]
["bitfinex","ETHUSD",1746730700464,4.83849855,2066.8,2066.5,6.611]
["bitfinex","ETHUSD",1746730700704,4.83873838,2066.7,2066.5,6.611]
["bitfinex","ETHUSD",1746730701193,4.83864545,2066.7,2066.5,6.611]
["bitfinex","ETHUSD",1746730702070,4.83850365,2066.8,2066.5,6.611]
["bitfinex","ETHUSD",1746730702270,9.67709799,2066.8,2066.5,6.611]
["bitfinex","ETHUSD",1746730702468,4.83909992,2066.5,2066.4,0.7606]
["bitfinex","ETHUSD",1746730702801,4.83894661,2066.6,2066.3,3.301]
["bitfinex","ETHUSD",1746730702969,4.83894661,2066.6,2066.4,0.44770062]
["bitfinex","ETHUSD",1746730703874,5.38866318,2066.7,2066.4,0.44770062]
["bitfinex","ETHUSD",1746730704922,0.8308,2067.0,2066.4,5.28702829]
["bitfinex","ETHUSD",1746730705076,5.66885142,2067.0,2066.6,4.83886145]
["bitfinex","ETHUSD",1746730705270,0.8038,2067.2,2066.7,4.8385385]
["bitfinex","ETHUSD",1746730705491,4.83777675,2067.1,2066.7,4.83844223]
["bitfinex","ETHUSD",1746730705696,4.83777675,2067.1,2066.8,6.601]
["bitfinex","ETHUSD",1746730706286,0.8038,2067.2,2066.8,11.43938931]
["bitfinex","ETHUSD",1746730706287,5.64140204,2067.2,2066.8,11.43938931]
["bitfinex","ETHUSD",1746730706482,4.83769569,2067.1,2066.8,11.43938931]
["bitfinex","ETHUSD",1746730706686,4.83769569,2067.1,2066.8,6.601]
["bitfinex","ETHUSD",1746730707032,4.83763922,2067.2,2066.8,11.48768165]
["bitfinex","ETHUSD",1746730707309,4.8370057,2067.4,2067.0,4.83784248]
["bitfinex","ETHUSD",1746730707478,4.8370057,2067.4,2067.0,4.88621468]
["bitfinex","ETHUSD",1746730707807,4.8370057,2067.4,2067.1,0.44743118]
["bitfinex","ETHUSD",1746730708706,4.83725753,2067.3,2067.1,0.44743118]
["bitfinex","ETHUSD",1746730708905,4.83714309,2067.4,2067.1,0.44743118]
["bitfinex","ETHUSD",1746730709408,4.83710605,2067.4,2067.0,5.33370965]
["bitfinex","ETHUSD",1746730709612,4.83745882,2067.3,2067.0,0.44743118]
["bitfinex","ETHUSD",1746730710293,4.83751381,2067.2,2067.0,0.44743118]
["bitfinex","ETHUSD",1746730710624,4.83769532,2067.1,2067.0,0.44743118]
["bitfinex","ETHUSD",1746730710909,4.83769532,2067.1,2067.0,3.74543118]
["bitfinex","ETHUSD",1746730711215,4.83769532,2067.1,2067.0,0.44743118]
["bitfinex","ETHUSD",1746730711514,4.83769532,2067.1,2066.9,6.598]
["bitfinex","ETHUSD",1746730712010,4.83751381,2067.2,2066.9,6.598]
["bitfinex","ETHUSD",1746730712313,0.8242,2067.4,2067.0,5.63981565]
["bitfinex","ETHUSD",1746730712314,4.83722155,2067.4,2067.0,5.63981565]
["bitfinex","ETHUSD",1746730712500,4.83726407,2067.3,2067.0,0.8019]
["bitfinex","ETHUSD",1746730712682,9.67471992,2067.3,2067.0,0.8019]
["bitfinex","ETHUSD",1746730713283,4.83726407,2067.3,2067.0,0.8019]
["bitfinex","ETHUSD",1746730713484,9.67469396,2067.3,2067.0,0.8019]
["bitfinex","ETHUSD",1746730713688,9.67469396,2067.3,2067.0,1.24918358]
["bitfinex","ETHUSD",1746730714323,4.83751164,2067.2,2067.0,1.24918358]
["bitfinex","ETHUSD",1746730714647,4.83734748,2067.3,2067.0,1.24918358]
["bitfinex","ETHUSD",1746730714790,4.83734748,2067.3,2067.0,0.8019]
["bitfinex","ETHUSD",1746730714994,4.83714345,2067.4,2067.0,0.8019]
["bitfinex","ETHUSD",1746730715286,4.83748955,2067.2,2067.0,0.8019]
["bitfinex","ETHUSD",1746730716231,4.83748955,2067.2,2066.9,7.3556]
["bitfinex","ETHUSD",1746730716531,4.83783122,2067.1,2066.9,0.7576]
["bitfinex","ETHUSD",1746730716735,4.83797843,2067.0,2066.9,3.3]
["bitfinex","ETHUSD",1746730716889,4.83797843,2067.0,2066.9,6.596]
["bitfinex","ETHUSD",1746730717632,4.83784257,2067.1,2066.9,6.596]
["bitfinex","ETHUSD",1746730717833,4.83792936,2067.0,2066.9,6.596]
["bitfinex","ETHUSD",1746730718135,5.88419428,2067.1,2066.9,6.596]
["bitfinex","ETHUSD",1746730719168,4.83733528,2067.3,2066.9,11.48245619]
["bitfinex","ETHUSD",1746730719465,4.83733528,2067.3,2066.9,11.43407643]
["bitfinex","ETHUSD",1746730719632,4.83733528,2067.3,2067.0,0.44705247]
["bitfinex","ETHUSD",1746730720857,4.83733528,2067.3,2067.0,1.22515247]
["bitfinex","ETHUSD",1746730722369,4.83748423,2067.2,2067.0,1.22515247]
["bitfinex","ETHUSD",1746730722869,4.83769532,2067.1,2067.0,0.44705247]
["bitfinex","ETHUSD",1746730723069,4.83769532,2067.1,2067.0,7.04105247]
["bitfinex","ETHUSD",1746730723237,4.83769532,2067.1,2067.0,6.594]
["bitfinex","ETHUSD",1746730723772,4.83769532,2067.1,2067.0,3.3]
["bitfinex","ETHUSD",1746730723973,4.83748423,2067.2,2067.0,3.3]
["bitfinex","ETHUSD",1746730724884,4.83769532,2067.1,2067.0,3.3]
["bitfinex","ETHUSD",1746730725742,4.83769532,2067.1,2066.9,6.593]
["bitfinex","ETHUSD",1746730725944,4.83792936,2067.0,2066.9,6.593]
["bitfinex","ETHUSD",1746730726145,4.83757512,2067.2,2066.9,6.593]
["bitfinex","ETHUSD",1746730726895,4.83771049,2067.1,2066.9,6.593]
["bitfinex","ETHUSD",1746730727057,4.83762718,2067.2,2066.9,6.593]
["bitfinex","ETHUSD",1746730727593,4.83762718,2067.2,2066.9,6.183]
["bitfinex","ETHUSD",1746730728094,4.83771852,2067.1,2066.9,6.183]
["bitfinex","ETHUSD",1746730728387,4.83792936,2067.0,2066.9,6.183]
["bitfinex","ETHUSD",1746730728593,4.83781317,2067.1,2066.9,6.183]
["bitfinex","ETHUSD",1746730728898,4.83558138,2068.1,2067.2,0.7647]
["bitfinex","ETHUSD",1746730729065,0.8255,2068.4,2068.1,4.83531683]
["bitfinex","ETHUSD",1746730729394,4.21368008,2068.6,2068.2,8.1271017]
["bitfinex","ETHUSD",1746730729595,0.10984895,2068.3,2068.2,3.292]
["bitfinex","ETHUSD",1746730729750,5.82531603,2068.5,2068.2,3.292]
["bitfinex","ETHUSD",1746730729954,0.10984895,2068.3,2068.2,3.292]
["bitfinex","ETHUSD",1746730730157,4.83478473,2068.4,2068.0,0.8052]
["bitfinex","ETHUSD",1746730730355,0.10922943,2068.3,2068.1,6.591]
["bitfinex","ETHUSD",1746730730790,1.60752047,2068.3,2068.0,0.8052]
["bitfinex","ETHUSD",1746730731007,6.4425758,2068.3,2068.1,6.591]
["bitfinex","ETHUSD",1746730732094,6.4425758,2068.3,2067.8,5.64114357]
["bitfinex","ETHUSD",1746730732403,4.83524923,2068.2,2067.9,6.591]
["bitfinex","ETHUSD",1746730732806,0.11092935,2068.1,2067.9,6.591]
["bitfinex","ETHUSD",1746730733105,7.15762616,2068.3,2067.9,11.42681468]
["bitfinex","ETHUSD",1746730733305,0.82709506,2068.2,2067.9,6.591]
["bitfinex","ETHUSD",1746730733791,4.83570524,2068.0,2067.8,0.8052]
["bitfinex","ETHUSD",1746730734005,0.55,2068.1,2067.5,17.425]
["bitfinex","ETHUSD",1746730734190,4.83637363,2067.7,2067.6,0.4452477]
["bitfinex","ETHUSD",1746730734567,4.94525824,2067.7,2067.6,0.4452477]
["bitfinex","ETHUSD",1746730735161,4.83659757,2067.6,2067.3,6.58]
["bitfinex","ETHUSD",1746730735561,4.94497558,2067.6,2067.3,6.58]
["bitfinex","ETHUSD",1746730735873,4.83757245,2067.2,2067.0,0.7575]
["bitfinex","ETHUSD",1746730736071,4.83769532,2067.1,2067.0,3.29]
["bitfinex","ETHUSD",1746730736273,4.8374613,2067.2,2067.0,3.29]
["bitfinex","ETHUSD",1746730736601,4.83817102,2066.9,2066.7,17.42]
["bitfinex","ETHUSD",1746730737067,0.55,2067.1,2066.7,22.2583985]
["bitfinex","ETHUSD",1746730737602,0.7888,2067.4,2066.7,22.2583985]
["bitfinex","ETHUSD",1746730737603,5.62582294,2067.4,2067.0,4.83789977]
["bitfinex","ETHUSD",1746730737782,0.55,2067.5,2067.0,4.83789977]
["bitfinex","ETHUSD",1746730738093,4.83696588,2067.5,2067.1,6.579]
["bitfinex","ETHUSD",1746730738279,4.83704164,2067.4,2067.1,6.579]
["bitfinex","ETHUSD",1746730738464,10.33423432,2067.5,2067.1,6.579]
["bitfinex","ETHUSD",1746730738664,0.6603885,2067.5,2067.1,11.41648827]
["bitfinex","ETHUSD",1746730738864,4.8369234,2067.5,2067.1,6.579]
["bitfinex","ETHUSD",1746730739084,4.83692887,2067.5,2067.1,6.579]
["bitfinex","ETHUSD",1746730739498,4.83692887,2067.5,2067.1,11.41664153]
["bitfinex","ETHUSD",1746730740604,4.83665834,2067.6,2067.2,4.8374499]
["bitfinex","ETHUSD",1746730740813,0.71576262,2068.2,2067.3,0.79917247]
["bitfinex","ETHUSD",1746730741032,0.7775,2068.3,2067.8,5.58674725]
["bitfinex","ETHUSD",1746730741308,4.83512876,2068.2,2067.8,7.3288]
["bitfinex","ETHUSD",1746730741517,4.83498056,2068.3,2067.9,4.83572385]
["bitfinex","ETHUSD",1746730741723,1.26725521,2068.3,2068.0,4.83546125]
["bitfinex","ETHUSD",1746730741876,4.83492133,2068.3,2067.8,7.3288]
["bitfinex","ETHUSD",1746730742215,4.83476175,2068.4,2068.0,4.83552962]
["bitfinex","ETHUSD",1746730742709,4.94313562,2068.4,2068.0,4.83556544]
["bitfinex","ETHUSD",1746730742910,9.77800263,2068.4,2067.9,4.83571399]
["bitfinex","ETHUSD",1746730743217,4.83491138,2068.3,2067.9,4.83571399]
["bitfinex","ETHUSD",1746730743644,1.05688821,2068.4,2067.9,0.41000223]
["bitfinex","ETHUSD",1746730743942,4.94314705,2068.4,2068.0,4.83546369]
["bitfinex","ETHUSD",1746730744107,0.10847719,2068.4,2068.1,4.83530271]
["bitfinex","ETHUSD",1746730744303,0.10847719,2068.4,2068.0,4.83549266]
["bitfinex","ETHUSD",1746730744507,4.94322947,2068.4,2068.0,4.83549266]
["bitfinex","ETHUSD",1746730745043,0.10847719,2068.4,2068.0,4.83540474]
["bitfinex","ETHUSD",1746730745213,0.10847719,2068.4,2068.0,1.2574207]
["bitfinex","ETHUSD",1746730745414,4.94325058,2068.4,2068.0,6.09289466]
["bitfinex","ETHUSD",1746730745609,4.94325058,2068.4,2068.0,1.2574207]
["bitfinex","ETHUSD",1746730746337,4.1667,2069.1,2068.8,4.83372003]
["bitfinex","ETHUSD",1746730746536,4.1667,2069.1,2069.0,4.83325277]
["bitfinex","ETHUSD",1746730746713,4.1667,2069.1,2068.9,4.88173943]
["bitfinex","ETHUSD",1746730746910,4.1667,2069.1,2069.0,4.83325277]
["bitfinex","ETHUSD",1746730747415,4.1667,2069.1,2069.0,5.61935277]
["bitfinex","ETHUSD",1746730747811,4.1667,2069.1,2069.0,5.98347024]
["bitfinex","ETHUSD",1746730748028,4.1667,2069.1,2069.0,8.25436572]
["bitfinex","ETHUSD",1746730749858,4.1667,2069.1,2069.0,8.30269189]
["bitfinex","ETHUSD",1746730750853,4.1667,2069.1,2069.0,43.06746089]
["bitfinex","ETHUSD",1746730751164,0.05,2070.0,2069.9,0.8052]
["bitfinex","ETHUSD",1746730751375,0.05,2070.0,2069.9,12.20835126]
["bitfinex","ETHUSD",1746730751511,0.05,2070.0,2069.9,13.91231365]
["bitfinex","ETHUSD",1746730752545,0.05,2070.0,2069.9,16.91231365]
["bitfinex","ETHUSD",1746730752957,0.05,2070.0,2069.9,18.31231365]
["bitfinex","ETHUSD",1746730753116,0.05,2070.0,2069.9,10.34031365]
["bitfinex","ETHUSD",1746730753322,0.05,2070.0,2069.9,16.91231365]
["bitfinex","ETHUSD",1746730753744,0.05,2070.0,2069.9,41.88960565]
["bitfinex","ETHUSD",1746730753946,0.05,2070.0,2069.9,41.56338765]
["bitfinex","ETHUSD",1746730754255,0.05,2070.0,2069.9,34.08538765]
["bitfinex","ETHUSD",1746730755332,0.05,2070.0,2069.9,34.63538765]
["bitfinex","ETHUSD",1746730756077,0.05,2070.0,2069.9,34.08538765]
["bitfinex","ETHUSD",1746730756278,0.05,2070.0,2069.9,0.8052]
["bitfinex","ETHUSD",1746730756427,0.05,2070.0,2069.9,13.4852]
["bitfinex","ETHUSD",1746730756627,0.14351828,2070.0,2069.9,13.4852]
["bitfinex","ETHUSD",1746730756862,0.14351828,2070.0,2069.9,12.68]
["bitfinex","ETHUSD",1746730757266,0.14351828,2070.0,2069.9,3.282]
["bitfinex","ETHUSD",1746730757434,4.83115126,2069.9,2069.3,6.569]
["bitfinex","ETHUSD",1746730757636,4.83246984,2069.4,2069.2,6.569]
["bitfinex","ETHUSD",1746730758223,4.8320271,2069.6,2069.2,6.569]
["bitfinex","ETHUSD",1746730758426,4.83204999,2069.6,2069.3,0.04832253]
["bitfinex","ETHUSD",1746730758646,4.83213463,2069.5,2069.2,6.569]
["bitfinex","ETHUSD",1746730759058,4.83198732,2069.6,2069.2,6.569]
["bitfinex","ETHUSD",1746730759386,4.83149205,2069.8,2069.3,0.04831988]
["bitfinex","ETHUSD",1746730759551,4.83149205,2069.8,2069.3,4.88076913]
["bitfinex","ETHUSD",1746730759750,0.10865399,2069.8,2069.5,4.83196574]
["bitfinex","ETHUSD",1746730759976,4.83123898,2069.9,2069.6,0.04831562]
["bitfinex","ETHUSD",1746730760185,5.69209649,2070.0,2069.6,0.04831562]
["bitfinex","ETHUSD",1746730760349,4.83129404,2069.9,2069.6,0.04831562]
["bitfinex","ETHUSD",1746730760690,4.83154233,2069.8,2069.3,4.8324118]
["bitfinex","ETHUSD",1746730760871,4.8315893,2069.8,2069.4,4.83230696]
["bitfinex","ETHUSD",1746730761191,4.88105073,2070.0,2069.5,4.83198315]
["bitfinex","ETHUSD",1746730761383,4.88105073,2070.0,2069.6,0.04831221]
["bitfinex","ETHUSD",1746730761555,4.83115136,2069.9,2069.7,6.569]
["bitfinex","ETHUSD",1746730762065,4.83138467,2069.8,2069.7,6.569]
["bitfinex","ETHUSD",1746730762982,4.83197503,2069.6,2069.3,1.79773576]
["bitfinex","ETHUSD",1746730763288,4.83176576,2069.7,2069.4,6.569]
["bitfinex","ETHUSD",1746730763901,4.83115126,2069.9,2069.4,3.287]
["bitfinex","ETHUSD",1746730764091,4.83208504,2069.5,2069.4,3.287]
["bitfinex","ETHUSD",1746730764287,4.83208504,2069.5,2069.4,6.568]
["bitfinex","ETHUSD",1746730764499,4.83255207,2069.3,2068.8,5.31709122]
["bitfinex","ETHUSD",1746730764804,0.8168,2069.7,2068.9,3.281]
["bitfinex","ETHUSD",1746730764805,4.83304888,2069.1,2068.9,3.281]
["bitfinex","ETHUSD",1746730765007,4.83263393,2069.3,2068.9,3.32932971]
["bitfinex","ETHUSD",1746730765304,4.8328919,2069.2,2068.9,6.34012227]
["bitfinex","ETHUSD",1746730766183,4.83263393,2069.3,2068.9,6.34012227]
["bitfinex","ETHUSD",1746730766386,4.83287014,2069.2,2068.9,6.34012227]
["bitfinex","ETHUSD",1746730766904,4.83298622,2069.2,2068.9,6.34012227]
["bitfinex","ETHUSD",1746730767611,4.83243985,2069.4,2068.9,11.17359866]
["bitfinex","ETHUSD",1746730767612,4.83268012,2069.3,2068.9,11.17359866]
["bitfinex","ETHUSD",1746730767832,4.83319773,2069.1,2068.9,6.29179256]
["bitfinex","ETHUSD",1746730768105,4.83325277,2069.0,2068.9,6.562]
["bitfinex","ETHUSD",1746730768303,5.62619773,2069.1,2068.9,6.562]
["bitfinex","ETHUSD",1746730768525,4.83319773,2069.1,2068.9,6.562]
["bitfinex","ETHUSD",1746730769090,4.83292563,2069.2,2068.9,6.562]
["bitfinex","ETHUSD",1746730769626,0.55,2069.3,2068.9,6.562]
["bitfinex","ETHUSD",1746730769824,4.83320581,2069.1,2068.9,6.562]
["bitfinex","ETHUSD",1746730770187,4.83266826,2069.3,2068.9,6.562]
["bitfinex","ETHUSD",1746730770387,4.83266826,2069.3,2068.9,14.32370788]
["bitfinex","ETHUSD",1746730770612,4.83266826,2069.3,2068.9,14.27537418]
["bitfinex","ETHUSD",1746730770803,4.83287353,2069.2,2068.9,9.44198282]
["bitfinex","ETHUSD",1746730771005,4.83287353,2069.2,2068.9,9.49031193]
["bitfinex","ETHUSD",1746730771213,4.83270809,2069.3,2068.9,9.49031193]
["bitfinex","ETHUSD",1746730771409,9.66547305,2069.3,2068.9,9.49031193]
["bitfinex","ETHUSD",1746730771896,0.793,2069.4,2068.9,9.49031193]
["bitfinex","ETHUSD",1746730772124,4.83267339,2069.3,2068.9,6.562]
["bitfinex","ETHUSD",1746730772293,4.8328769,2069.2,2068.9,6.61032932]
["bitfinex","ETHUSD",1746730772498,5.62540576,2069.4,2068.9,7.3862]
["bitfinex","ETHUSD",1746730772713,4.83240576,2069.4,2069.0,4.83323631]
["bitfinex","ETHUSD",1746730772911,4.83240576,2069.4,2069.1,0.04832436]
["bitfinex","ETHUSD",1746730773431,4.83278561,2069.2,2068.9,7.3862]
["bitfinex","ETHUSD",1746730773650,4.83278561,2069.2,2068.9,10.83196201]
["bitfinex","ETHUSD",1746730773950,4.83267864,2069.3,2068.9,15.66541132]
["bitfinex","ETHUSD",1746730775158,4.83288912,2069.2,2068.9,10.83196201]
["bitfinex","ETHUSD",1746730776422,4.83288912,2069.2,2068.9,7.55096201]
["bitfinex","ETHUSD",1746730776626,4.83288912,2069.2,2069.0,3.281]
["bitfinex","ETHUSD",1746730779237,4.83325277,2069.0,2068.9,3.281]
["bitfinex","ETHUSD",1746730782664,5.60020534,2069.1,2068.4,17.406]
["bitfinex","ETHUSD",1746730782665,4.83348639,2068.9,2068.4,17.406]
["bitfinex","ETHUSD",1746730782961,4.83432262,2068.6,2068.5,3.28]
["bitfinex","ETHUSD",1746730786872,4.83379276,2068.8,2068.5,3.28]
["bitfinex","ETHUSD",1746730787052,4.8339718,2068.7,2068.5,5.75967]
["bitfinex","ETHUSD",1746730788572,4.83325355,2069.0,2068.6,5.61253041]
["bitfinex","ETHUSD",1746730788774,4.83325355,2069.0,2068.7,0.04833281]
["bitfinex","ETHUSD",1746730789071,4.83350875,2068.9,2068.6,0.7785]
["bitfinex","ETHUSD",1746730789275,4.83372003,2068.8,2068.7,1.13724901]
["bitfinex","ETHUSD",1746730789437,4.83350875,2068.9,2068.6,0.7785]
["bitfinex","ETHUSD",1746730790151,4.83395369,2068.7,2068.5,5.75967]
["bitfinex","ETHUSD",1746730790352,4.83326705,2069.0,2068.5,3.279]
["bitfinex","ETHUSD",1746730790557,4.83409749,2068.7,2068.5,3.3273383]
["bitfinex","ETHUSD",1746730790741,4.83379777,2068.8,2068.5,3.3273383]
["bitfinex","ETHUSD",1746730791058,4.83334115,2069.0,2068.6,4.8341773]
["bitfinex","ETHUSD",1746730791263,4.83317546,2069.1,2068.7,4.88226312]
["bitfinex","ETHUSD",1746730791457,4.83317546,2069.1,2068.7,10.61358743]
["bitfinex","ETHUSD",1746730791669,4.83293605,2069.2,2068.8,4.83370411]
["bitfinex","ETHUSD",1746730791980,4.83318085,2069.1,2068.9,3.283]
["bitfinex","ETHUSD",1746730792176,4.83347824,2069.0,2068.7,0.94587674]
["bitfinex","ETHUSD",1746730792470,4.83362302,2068.9,2068.7,7.45954631]
["bitfinex","ETHUSD",1746730792643,4.83341068,2069.0,2068.7,7.45954631]
["bitfinex","ETHUSD",1746730793075,9.66689039,2069.0,2068.7,7.45954631]
["bitfinex","ETHUSD",1746730793277,4.83359431,2068.9,2068.7,7.45954631]
["bitfinex","ETHUSD",1746730793572,4.83312005,2069.1,2068.7,6.562]
["bitfinex","ETHUSD",1746730793779,4.83312005,2069.1,2068.7,6.61033326]
["bitfinex","ETHUSD",1746730793985,4.8333616,2069.0,2068.7,6.562]
["bitfinex","ETHUSD",1746730794286,4.83350771,2068.9,2068.7,6.562]
["bitfinex","ETHUSD",1746730794487,4.83350771,2068.9,2068.7,6.61033454]
["bitfinex","ETHUSD",1746730795081,4.83350771,2068.9,2068.7,8.44721484]
["bitfinex","ETHUSD",1746730795259,0.8028,2069.3,2068.7,8.44721484]
["bitfinex","ETHUSD",1746730795452,9.66592912,2069.2,2068.8,4.83362095]
["bitfinex","ETHUSD",1746730795783,4.83302489,2069.1,2068.8,4.83362095]
["bitfinex","ETHUSD",1746730795984,4.83302489,2069.1,2068.8,6.72169793]
["bitfinex","ETHUSD",1746730796583,4.83302489,2069.1,2068.8,1.88807698]
["bitfinex","ETHUSD",1746730796784,4.83302489,2069.1,2068.8,1.93640852]
["bitfinex","ETHUSD",1746730797793,4.83338336,2069.0,2068.8,2.38142526]
["bitfinex","ETHUSD",1746730798366,4.83327372,2069.0,2068.8,2.38142526]
["bitfinex","ETHUSD",1746730798687,4.83314887,2069.1,2068.8,1.93640852]
["bitfinex","ETHUSD",1746730799084,4.83348639,2068.9,2068.8,0.04833154]
["bitfinex","ETHUSD",1746730799284,4.83372003,2068.8,2068.7,6.562]
["bitfinex","ETHUSD",1746730800202,4.83372003,2068.8,2068.7,3.283]
["bitfinex","ETHUSD",1746730800357,4.83435484,2068.6,2068.5,6.557]
["bitfinex","ETHUSD",1746730800782,4.83435484,2068.6,2068.5,3.279]
["bitfinex","ETHUSD",1746730801098,4.83535612,2068.1,2068.0,3.279]
["bitfinex","ETHUSD",1746730801503,4.83516507,2068.2,2068.0,3.279]
["bitfinex","ETHUSD",1746730802098,4.83535612,2068.1,2068.0,3.279]
["bitfinex","ETHUSD",1746730802406,4.83524977,2068.2,2068.0,3.279]
["bitfinex","ETHUSD",1746730802698,4.83480735,2068.4,2068.0,3.98789011]
["bitfinex","ETHUSD",1746730802898,4.83401712,2068.7,2068.3,4.83474998]
["bitfinex","ETHUSD",1746730803100,0.8062,2068.9,2068.4,3.3253409]
["bitfinex","ETHUSD",1746730803101,4.83430148,2068.6,2068.4,3.3253409]
["bitfinex","ETHUSD",1746730803264,4.83430148,2068.6,2068.4,3.277]
["bitfinex","ETHUSD",1746730804097,0.8062,2068.9,2068.4,8.11151386]
["bitfinex","ETHUSD",1746730804280,4.83315621,2069.1,2068.6,5.59822543]
["bitfinex","ETHUSD",1746730804619,4.83382801,2068.8,2068.5,4.09498553]
["bitfinex","ETHUSD",1746730805493,4.83396807,2068.7,2068.5,4.09498553]
["bitfinex","ETHUSD",1746730805826,4.8338619,2068.8,2068.5,4.09498553]
["bitfinex","ETHUSD",1746730806418,4.83397265,2068.7,2068.5,4.09498553]
["bitfinex","ETHUSD",1746730806720,4.83359544,2068.9,2068.5,8.92923122]
["bitfinex","ETHUSD",1746730806923,4.83359544,2068.9,2068.6,0.81361855]
["bitfinex","ETHUSD",1746730808630,0.7752,2069.3,2068.7,0.04833445]
["bitfinex","ETHUSD",1746730808845,4.83326249,2069.0,2068.7,0.04833445]
["bitfinex","ETHUSD",1746730809156,4.83311477,2069.1,2068.7,0.04833445]
["bitfinex","ETHUSD",1746730809452,4.83289617,2069.2,2068.7,0.04833445]
["bitfinex","ETHUSD",1746730809453,4.83326,2069.0,2068.7,0.99029194]
["bitfinex","ETHUSD",1746730809632,4.83301918,2069.1,2068.5,3.72362544]
["bitfinex","ETHUSD",1746730809822,4.83384187,2068.8,2068.5,3.72362544]
["bitfinex","ETHUSD",1746730810150,4.83365754,2068.9,2068.5,3.72362544]
["bitfinex","ETHUSD",1746730810323,4.83312752,2069.1,2068.7,4.83394682]
["bitfinex","ETHUSD",1746730810520,4.83312752,2069.1,2068.8,0.87293159]
["bitfinex","ETHUSD",1746730811052,4.8333183,2069.0,2068.4,6.11]
["bitfinex","ETHUSD",1746730811267,4.8346548,2068.4,2068.3,3.279]
["bitfinex","ETHUSD",1746730811413,4.83535612,2068.1,2068.0,3.276]
["bitfinex","ETHUSD",1746730811620,0.7945,2068.5,2068.0,5.06404992]
["bitfinex","ETHUSD",1746730811843,4.83528668,2068.2,2068.0,5.06404992]
["bitfinex","ETHUSD",1746730812151,4.83497867,2068.3,2068.0,5.06404992]
["bitfinex","ETHUSD",1746730812311,9.67008258,2068.3,2068.0,5.11239992]
["bitfinex","ETHUSD",1746730812507,4.83520293,2068.2,2068.0,4.66716]
["bitfinex","ETHUSD",1746730812714,4.83535612,2068.1,2068.0,4.61881]
["bitfinex","ETHUSD",1746730812950,4.83522158,2068.2,2068.0,3.276]
["bitfinex","ETHUSD",1746730813330,4.83535612,2068.1,2068.0,3.276]
["bitfinex","ETHUSD",1746730814057,4.83456224,2068.5,2068.1,5.58837346]
["bitfinex","ETHUSD",1746730814259,0.7803,2068.8,2068.1,0.7532]
["bitfinex","ETHUSD",1746730814440,0.55,2068.7,2068.1,0.80154359]
["bitfinex","ETHUSD",1746730814613,4.83464567,2068.5,2068.1,2.50046482]
["bitfinex","ETHUSD",1746730814812,4.83512232,2068.2,2068.0,3.72086137]
["bitfinex","ETHUSD",1746730815058,5.38398432,2068.7,2068.0,3.72086137]
["bitfinex","ETHUSD",1746730815059,4.83497181,2068.3,2068.0,3.72086137]
["bitfinex","ETHUSD",1746730815564,4.83479893,2068.4,2068.0,3.276]
["bitfinex","ETHUSD",1746730815855,4.83489932,2068.3,2068.0,3.276]
["bitfinex","ETHUSD",1746730816940,4.83429886,2068.6,2068.0,3.276]
["bitfinex","ETHUSD",1746730817143,4.83510526,2068.3,2068.0,3.276]
["bitfinex","ETHUSD",1746730817323,4.77110526,2068.3,2068.0,3.276]
["bitfinex","ETHUSD",1746730818322,4.83521002,2068.2,2068.0,3.276]
["bitfinex","ETHUSD",1746730818528,4.83558994,2068.0,2067.9,6.555]
["bitfinex","ETHUSD",1746730819152,0.7798,2068.4,2067.7,6.556]
["bitfinex","ETHUSD",1746730819353,4.83538148,2068.1,2067.7,11.44050997]
["bitfinex","ETHUSD",1746730819686,4.83549441,2068.1,2067.7,11.39227852]
["bitfinex","ETHUSD",1746730820007,9.67108273,2068.1,2067.7,6.556]
["bitfinex","ETHUSD",1746730820177,4.83549441,2068.1,2067.7,6.60435781]
["bitfinex","ETHUSD",1746730820555,4.83555117,2068.1,2067.7,11.44064359]
["bitfinex","ETHUSD",1746730820756,4.83567688,2068.0,2067.7,10.30314763]
["bitfinex","ETHUSD",1746730820971,4.83550664,2068.1,2067.7,10.70856539]
["bitfinex","ETHUSD",1746730821286,4.83550664,2068.1,2067.7,15.49639293]
["bitfinex","ETHUSD",1746730821489,0.55,2068.3,2067.7,10.30314763]
["bitfinex","ETHUSD",1746730821692,4.83605764,2067.8,2067.7,3.28]
["bitfinex","ETHUSD",1746730821983,4.83656173,2067.6,2067.4,4.0773]
["bitfinex","ETHUSD",1746730822181,4.83630258,2067.7,2067.4,7.3533]
["bitfinex","ETHUSD",1746730822686,4.83625924,2067.8,2067.4,7.3533]
["bitfinex","ETHUSD",1746730822687,5.38584693,2067.9,2067.4,7.3533]
["bitfinex","ETHUSD",1746730822855,4.83666831,2067.6,2067.4,7.3533]
["bitfinex","ETHUSD",1746730823477,4.83666831,2067.6,2067.4,6.556]
["bitfinex","ETHUSD",1746730823478,4.83666982,2067.6,2067.4,6.556]
["bitfinex","ETHUSD",1746730823902,9.67340289,2067.6,2067.4,6.556]
["bitfinex","ETHUSD",1746730824099,4.83675937,2067.5,2067.4,6.556]
["bitfinex","ETHUSD",1746730824301,4.83675937,2067.5,2067.4,3.28]
["bitfinex","ETHUSD",1746730824522,4.83786461,2067.1,2066.9,0.8255]
["bitfinex","ETHUSD",1746730824675,4.83786461,2067.1,2066.5,4.83894212]
["bitfinex","ETHUSD",1746730824676,4.83769532,2067.1,2066.6,5.64000314]
["bitfinex","ETHUSD",1746730824876,4.83769532,2067.1,2066.6,5.6400031]
["bitfinex","ETHUSD",1746730824877,4.83789508,2067.1,2066.6,5.6400031]
["bitfinex","ETHUSD",1746730825209,5.61705922,2067.4,2066.7,1.26748085]
["bitfinex","ETHUSD",1746730825393,4.83685195,2067.5,2067.0,0.7528]
["bitfinex","ETHUSD",1746730825569,4.8374613,2067.2,2067.1,3.275]
["bitfinex","ETHUSD",1746730825773,4.83675937,2067.5,2067.1,3.275]
["bitfinex","ETHUSD",1746730826088,9.67372975,2067.5,2067.1,4.41388363]
["bitfinex","ETHUSD",1746730826303,4.83700271,2067.4,2067.1,4.41388363]
["bitfinex","ETHUSD",1746730826503,4.83690595,2067.5,2067.1,4.41388363]
["bitfinex","ETHUSD",1746730826917,4.83669791,2067.6,2067.2,0.04837328]
["bitfinex","ETHUSD",1746730827278,4.8368126,2067.5,2067.2,0.04837328]
["bitfinex","ETHUSD",1746730827529,4.83667392,2067.6,2067.2,1.78973078]
["bitfinex","ETHUSD",1746730828021,0.7893,2067.9,2067.3,0.7854]
["bitfinex","ETHUSD",1746730828315,0.7893,2068.2,2067.7,4.83619333]
["bitfinex","ETHUSD",1746730828499,4.8357146,2068.0,2067.7,6.552]
["bitfinex","ETHUSD",1746730828806,0.7893,2068.4,2067.8,4.83599745]
["bitfinex","ETHUSD",1746730829022,4.8350297,2068.3,2067.8,5.53955293]
["bitfinex","ETHUSD",1746730829206,5.5891697,2068.6,2068.1,4.83521499]
["bitfinex","ETHUSD",1746730829527,0.7548,2068.6,2068.2,3.275]
["bitfinex","ETHUSD",1746730829826,4.83392057,2068.8,2068.3,4.83483806]
["bitfinex","ETHUSD",1746730830124,4.83359317,2068.9,2068.4,0.04834162]
["bitfinex","ETHUSD",1746730830291,4.83359317,2068.9,2068.5,4.83440643]
["bitfinex","ETHUSD",1746730830481,4.83336088,2069.0,2068.4,0.04834162]
["bitfinex","ETHUSD",1746730830686,4.83345949,2069.0,2068.5,4.83429344]
["bitfinex","ETHUSD",1746730831004,4.83349574,2068.9,2068.5,4.83429344]
["bitfinex","ETHUSD",1746730831429,4.83311598,2069.1,2068.6,4.8825025]
["bitfinex","ETHUSD",1746730831630,4.83311598,2069.1,2068.7,3.275]
["bitfinex","ETHUSD",1746730831807,9.6663504,2069.1,2068.7,3.275]
["bitfinex","ETHUSD",1746730832009,4.83311598,2069.1,2068.7,3.275]
["bitfinex","ETHUSD",1746730832547,4.83357814,2068.9,2068.7,3.275]
["bitfinex","ETHUSD",1746730832737,4.83372003,2068.8,2068.7,3.275]
["bitfinex","ETHUSD",1746730832933,0.55,2068.6,2068.4,3.275]
["bitfinex","ETHUSD",1746730833141,4.83512798,2068.2,2067.9,7.3483]
["bitfinex","ETHUSD",1746730833861,4.83484265,2068.4,2067.9,12.18394872]
["bitfinex","ETHUSD",1746730834065,4.83484265,2068.4,2068.0,4.83558196]
["bitfinex","ETHUSD",1746730834232,4.83484265,2068.4,2068.0,1.701984]
["bitfinex","ETHUSD",1746730834436,4.83490579,2068.3,2068.0,1.701984]
["bitfinex","ETHUSD",1746730834763,4.83484265,2068.4,2068.0,6.53753276]
["bitfinex","ETHUSD",1746730834926,4.7952716,2068.9,2068.0,6.53753276]
["bitfinex","ETHUSD",1746730834927,0.48811513,2069.8,2068.6,0.7973]
["bitfinex","ETHUSD",1746730835127,0.8286,2069.9,2069.2,0.7973]
["bitfinex","ETHUSD",1746730835128,5.65980881,2069.9,2069.2,0.7973]
["bitfinex","ETHUSD",1746730835343,0.57098088,2069.8,2069.6,4.83168511]
["bitfinex","ETHUSD",1746730835531,0.7537,2070.2,2069.6,4.83168511]
["bitfinex","ETHUSD",1746730835532,4.88092925,2070.0,2069.6,4.83168511]
["bitfinex","ETHUSD",1746730835751,0.05,2070.0,2069.5,4.8803402]
["bitfinex","ETHUSD",1746730836070,0.05,2070.0,2069.6,4.83169373]
["bitfinex","ETHUSD",1746730836366,4.83148381,2069.8,2069.3,11.40934822]
["bitfinex","ETHUSD",1746730836529,4.83148381,2069.8,2069.4,4.83230496]
["bitfinex","ETHUSD",1746730836732,4.83148381,2069.8,2069.4,3.302]
["bitfinex","ETHUSD",1746730837050,0.05,2070.0,2069.4,3.302]
["bitfinex","ETHUSD",1746730837051,4.83174051,2069.7,2069.4,3.302]
["bitfinex","ETHUSD",1746730837255,4.83195899,2069.6,2069.4,3.302]
["bitfinex","ETHUSD",1746730838270,4.83195899,2069.6,2069.3,3.276]
["bitfinex","ETHUSD",1746730838271,4.83208504,2069.5,2069.2,4.0963]
["bitfinex","ETHUSD",1746730838633,0.7753,2069.7,2069.2,3.299]
["bitfinex","ETHUSD",1746730838847,4.83278604,2069.2,2069.0,0.04832325]
["bitfinex","ETHUSD",1746730839055,4.83278604,2069.2,2069.1,3.299]
["bitfinex","ETHUSD",1746730839263,4.83255207,2069.3,2068.6,18.2396]
["bitfinex","ETHUSD",1746730839583,4.83304029,2069.1,2068.5,3.299]
["bitfinex","ETHUSD",1746730839746,4.83385976,2068.8,2068.5,3.299]
["bitfinex","ETHUSD",1746730839948,4.83418737,2068.6,2068.5,3.299]
["bitfinex","ETHUSD",1746730840148,4.83418737,2068.6,2067.4,4.7342]
["bitfinex","ETHUSD",1746730840149,4.83478654,2068.4,2068.0,7.525584]
["bitfinex","ETHUSD",1746730840386,4.83478654,2068.4,2068.1,6.62234678]
["bitfinex","ETHUSD",1746730840685,4.83488855,2068.3,2068.2,1.41479308]
["bitfinex","ETHUSD",1746730840886,4.83512232,2068.2,2068.1,6.574]
["bitfinex","ETHUSD",1746730841050,4.83502698,2068.3,2068.1,6.574]
["bitfinex","ETHUSD",1746730841456,4.83512232,2068.2,2068.1,6.574]
["bitfinex","ETHUSD",1746730841688,4.83500665,2068.3,2068.1,6.574]
["bitfinex","ETHUSD",1746730842886,0.55,2068.7,2068.1,7.88518077]
["bitfinex","ETHUSD",1746730843056,4.83461222,2068.5,2068.1,7.88518077]
["bitfinex","ETHUSD",1746730843390,4.83468083,2068.4,2068.1,7.88518077]
["bitfinex","ETHUSD",1746730843598,4.83512232,2068.2,2068.1,6.574]
["bitfinex","ETHUSD",1746730843903,4.83512232,2068.2,2068.1,3.275]
["bitfinex","ETHUSD",1746730844113,4.83545737,2068.1,2067.8,17.412]
["bitfinex","ETHUSD",1746730844403,4.83591851,2067.9,2067.6,7.3445]
["bitfinex","ETHUSD",1746730844608,4.83591851,2067.9,2067.7,4.06999898]
["bitfinex","ETHUSD",1746730844991,4.83573547,2068.0,2067.7,4.06999898]
["bitfinex","ETHUSD",1746730846709,4.83516124,2068.2,2067.8,4.83605047]
["bitfinex","ETHUSD",1746730846898,4.83500309,2068.3,2067.8,4.835966]
["bitfinex","ETHUSD",1746730847094,4.8345337,2068.5,2068.1,0.795]
["bitfinex","ETHUSD",1746730847300,4.83501313,2068.3,2068.1,4.087]
["bitfinex","ETHUSD",1746730847688,4.83474882,2068.4,2068.1,4.087]
["bitfinex","ETHUSD",1746730847895,0.767,2068.8,2068.2,3.275]
["bitfinex","ETHUSD",1746730848095,4.83430544,2068.6,2068.2,3.32334945]
["bitfinex","ETHUSD",1746730848371,4.83430544,2068.6,2068.3,0.74103495]
["bitfinex","ETHUSD",1746730848573,8.64605901,2069.2,2068.5,4.83431928]
["bitfinex","ETHUSD",1746730848574,4.83361456,2068.9,2068.5,4.83431928]
["bitfinex","ETHUSD",1746730848806,4.83264213,2069.3,2068.9,4.83345179]
["bitfinex","ETHUSD",1746730849109,4.83268911,2069.3,2068.9,3.275]
["bitfinex","ETHUSD",1746730849310,4.83299942,2069.2,2068.9,3.275]
["bitfinex","ETHUSD",1746730849475,5.60792385,2069.5,2068.5,0.7569]
["bitfinex","ETHUSD",1746730849681,4.83337982,2069.0,2068.6,11.4605092]
["bitfinex","ETHUSD",1746730849880,4.83350732,2068.9,2068.6,6.578]
["bitfinex","ETHUSD",1746730850408,4.83324617,2069.1,2068.6,11.46041716]
["bitfinex","ETHUSD",1746730850614,4.83324617,2069.1,2068.6,11.41208267]
["bitfinex","ETHUSD",1746730851213,0.55,2069.3,2068.6,11.41208267]
["bitfinex","ETHUSD",1746730851214,4.83328329,2069.0,2068.6,11.41208267]
["bitfinex","ETHUSD",1746730851388,4.83328329,2069.0,2068.7,0.04833403]
["bitfinex","ETHUSD",1746730851585,6.05843216,2069.3,2068.7,0.04833403]
["bitfinex","ETHUSD",1746730851808,4.83338923,2069.0,2068.7,0.04833403]
["bitfinex","ETHUSD",1746730852110,4.83312526,2069.1,2068.7,0.04833403]
["bitfinex","ETHUSD",1746730852279,4.83341871,2069.0,2068.7,0.04833403]
["bitfinex","ETHUSD",1746730852476,4.83350854,2068.9,2068.7,0.04833403]
["bitfinex","ETHUSD",1746730852822,6.05843216,2069.3,2068.5,0.7569]
["bitfinex","ETHUSD",1746730852823,4.83388126,2068.8,2068.5,0.7569]
["bitfinex","ETHUSD",1746730852982,4.83395369,2068.7,2068.6,3.295]
["bitfinex","ETHUSD",1746730853714,4.83437906,2068.6,2068.3,0.04833803]
["bitfinex","ETHUSD",1746730854128,4.83488855,2068.3,2068.2,6.569]
["bitfinex","ETHUSD",1746730854317,4.83543512,2068.1,2068.0,3.294]
["bitfinex","ETHUSD",1746730854828,4.83527251,2068.2,2068.0,3.294]
["bitfinex","ETHUSD",1746730855122,4.83535612,2068.1,2068.0,3.294]
["bitfinex","ETHUSD",1746730855547,4.83535612,2068.1,2067.9,4.1655965]
["bitfinex","ETHUSD",1746730855548,4.83535612,2068.1,2067.9,3.275]
["bitfinex","ETHUSD",1746730855750,4.8356552,2068.0,2067.3,18.1747]
["bitfinex","ETHUSD",1746730856032,4.83720507,2067.4,2067.1,3.294]
["bitfinex","ETHUSD",1746730856324,0.8146,2067.8,2067.1,3.294]
["bitfinex","ETHUSD",1746730856548,0.55,2067.7,2067.1,3.294]
["bitfinex","ETHUSD",1746730856735,4.83687984,2067.5,2067.1,3.294]
["bitfinex","ETHUSD",1746730856939,0.55,2067.7,2067.2,0.048371]
["bitfinex","ETHUSD",1746730856940,4.83663423,2067.6,2067.2,0.048371]
["bitfinex","ETHUSD",1746730857110,4.83641045,2067.7,2067.2,4.88582977]
["bitfinex","ETHUSD",1746730857311,4.83681152,2067.5,2067.2,0.048371]
["bitfinex","ETHUSD",1746730857650,4.83640588,2067.7,2067.2,6.10938475]
["bitfinex","ETHUSD",1746730857949,4.83657846,2067.6,2067.2,6.10938475]
["bitfinex","ETHUSD",1746730858537,4.83642966,2067.7,2067.2,6.10938475]
["bitfinex","ETHUSD",1746730858734,4.83642467,2067.7,2067.2,1.27214649]
["bitfinex","ETHUSD",1746730858910,4.83703437,2067.4,2067.3,3.291]
["bitfinex","ETHUSD",1746730859105,4.83629153,2067.7,2067.3,3.291]
["bitfinex","ETHUSD",1746730859548,4.83679971,2067.5,2067.3,3.291]
["bitfinex","ETHUSD",1746730859717,0.55,2067.7,2067.0,8.8955061]
["bitfinex","ETHUSD",1746730859918,4.83693659,2067.5,2067.0,4.0577]
["bitfinex","ETHUSD",1746730860148,4.8365183,2067.7,2067.2,4.8374568]
["bitfinex","ETHUSD",1746730860446,4.8365183,2067.7,2067.1,3.34037159]
["bitfinex","ETHUSD",1746730860447,4.83661857,2067.6,2067.1,3.34037159]
["bitfinex","ETHUSD",1746730860754,0.55,2067.5,2067.0,0.7637]
["bitfinex","ETHUSD",1746730861044,4.8374613,2067.2,2067.1,3.291]
["bitfinex","ETHUSD",1746730861247,4.8374613,2067.2,2066.8,4.88669055]
["bitfinex","ETHUSD",1746730861455,4.8374613,2067.2,2067.0,3.29]
["bitfinex","ETHUSD",1746730861863,5.38684004,2067.5,2067.0,3.29]
["bitfinex","ETHUSD",1746730861864,4.83710856,2067.4,2067.0,3.29]
["bitfinex","ETHUSD",1746730862029,5.37611576,2067.3,2067.0,3.29]
["bitfinex","ETHUSD",1746730862365,4.83712894,2067.4,2067.0,3.29]
["bitfinex","ETHUSD",1746730862563,4.83748404,2067.2,2067.0,3.29]
["bitfinex","ETHUSD",1746730862725,4.83741214,2067.3,2067.0,3.29]
["bitfinex","ETHUSD",1746730863063,4.83705717,2067.4,2067.0,8.12780474]
["bitfinex","ETHUSD",1746730863270,4.83684992,2067.5,2067.1,4.8860246]
["bitfinex","ETHUSD",1746730863455,4.83668243,2067.6,2067.1,4.88590672]
["bitfinex","ETHUSD",1746730863631,4.83668243,2067.6,2067.1,6.03299739]
["bitfinex","ETHUSD",1746730863833,4.83668243,2067.6,2067.2,4.83741447]
["bitfinex","ETHUSD",1746730864234,0.7844,2067.8,2067.2,0.8155]
["bitfinex","ETHUSD",1746730864235,4.83613984,2067.8,2067.2,0.8155]
["bitfinex","ETHUSD",1746730864469,4.83613984,2067.8,2067.3,4.83708075]
["bitfinex","ETHUSD",1746730864665,4.83638476,2067.7,2067.4,3.295]
["bitfinex","ETHUSD",1746730864973,4.83597178,2067.9,2067.5,3.284]
["bitfinex","ETHUSD",1746730865203,4.83554059,2068.1,2067.6,4.83640934]
["bitfinex","ETHUSD",1746730865354,4.83477846,2068.4,2067.9,4.83560837]
["bitfinex","ETHUSD",1746730865556,4.83477846,2068.4,2068.0,6.584]
["bitfinex","ETHUSD",1746730865861,0.7868,2068.8,2068.0,12.52591208]
["bitfinex","ETHUSD",1746730866063,0.7868,2068.8,2068.1,4.88360253]
["bitfinex","ETHUSD",1746730866264,4.83405168,2068.7,2068.2,4.83503608]
["bitfinex","ETHUSD",1746730866661,4.83405168,2068.7,2068.3,0.7741]
["bitfinex","ETHUSD",1746730867034,4.83345705,2069.0,2068.5,4.83436434]
["bitfinex","ETHUSD",1746730867233,4.83345705,2069.0,2068.6,3.287]
["bitfinex","ETHUSD",1746730867234,4.83395369,2068.7,2068.6,3.287]
["bitfinex","ETHUSD",1746730867663,4.83394918,2068.8,2068.6,3.287]
["bitfinex","ETHUSD",1746730867858,0.55861571,2069.0,2068.6,3.287]
["bitfinex","ETHUSD",1746730868140,4.83391286,2068.8,2068.6,3.287]
["bitfinex","ETHUSD",1746730868440,4.83292168,2069.2,2068.6,4.42876103]
["bitfinex","ETHUSD",1746730868645,4.83305771,2069.1,2068.7,4.88219014]
["bitfinex","ETHUSD",1746730868867,4.83301627,2069.2,2068.7,4.88219014]
["bitfinex","ETHUSD",1746730869107,4.8330999,2069.1,2068.7,0.04833875]
["bitfinex","ETHUSD",1746730869275,4.83287382,2069.2,2068.8,4.83371459]
["bitfinex","ETHUSD",1746730869471,0.8029,2069.5,2068.9,4.88179321]
["bitfinex","ETHUSD",1746730869679,4.8320235,2069.6,2069.1,4.83293057]
["bitfinex","ETHUSD",1746730869876,0.8318,2069.8,2069.2,8.11878314]
["bitfinex","ETHUSD",1746730870122,4.83185515,2069.6,2069.3,0.04832023]
["bitfinex","ETHUSD",1746730870297,4.83185515,2069.6,2069.2,8.1187715]
["bitfinex","ETHUSD",1746730870474,4.83174173,2069.7,2069.3,1.29516747]
["bitfinex","ETHUSD",1746730870679,0.05,2070.0,2069.3,1.29516747]
["bitfinex","ETHUSD",1746730871016,0.05,2070.0,2069.3,3.286]
["bitfinex","ETHUSD",1746730871215,0.05,2070.0,2069.5,0.7987]
["bitfinex","ETHUSD",1746730871511,0.05,2070.0,2069.7,4.83146079]
["bitfinex","ETHUSD",1746730871675,0.05,2070.0,2069.8,6.612]
["bitfinex","ETHUSD",1746730871876,0.05,2070.0,2069.8,11.44338185]
["bitfinex","ETHUSD",1746730872111,0.05,2070.0,2069.9,1.14433819]
["bitfinex","ETHUSD",1746730872316,4.83115126,2069.9,2069.8,6.612]
["bitfinex","ETHUSD",1746730872475,0.05,2070.0,2069.8,11.44025188]
["bitfinex","ETHUSD",1746730872689,0.05,2070.0,2069.9,4.87945544]
["bitfinex","ETHUSD",1746730872885,0.05,2070.0,2069.9,0.04830418]
["bitfinex","ETHUSD",1746730873117,0.05,2070.0,2069.9,4.87945544]
["bitfinex","ETHUSD",1746730873279,0.05,2070.0,2069.9,1.63199794]
["bitfinex","ETHUSD",1746730873475,0.05,2070.0,2069.9,6.51145248]
["bitfinex","ETHUSD",1746730873812,0.05,2070.0,2069.9,1.63199794]
["bitfinex","ETHUSD",1746730874305,4.88102457,2070.0,2069.6,6.61]
["bitfinex","ETHUSD",1746730874508,4.88096304,2070.0,2069.6,6.61]
["bitfinex","ETHUSD",1746730874721,4.88103336,2070.0,2069.6,6.61]
["bitfinex","ETHUSD",1746730875217,4.83124842,2069.9,2069.6,6.61]
["bitfinex","ETHUSD",1746730875527,4.83124842,2069.9,2069.1,4.83301455]
["bitfinex","ETHUSD",1746730875528,1.03812484,2069.9,2069.2,0.8024]
["bitfinex","ETHUSD",1746730875686,4.8322132,2069.5,2069.2,0.8024]
["bitfinex","ETHUSD",1746730876006,4.8322132,2069.5,2069.2,3.8024]
["bitfinex","ETHUSD",1746730876214,4.83194544,2069.6,2069.2,3.8024]
["bitfinex","ETHUSD",1746730876379,4.83142725,2069.8,2069.2,3.8024]
["bitfinex","ETHUSD",1746730876583,4.83234468,2069.4,2069.2,0.8024]
["bitfinex","ETHUSD",1746730876825,4.83251509,2069.4,2069.2,4.1144]
["bitfinex","ETHUSD",1746730876995,4.83221086,2069.5,2069.2,4.1144]
["bitfinex","ETHUSD",1746730877501,4.83255207,2069.3,2069.2,0.8024]
["bitfinex","ETHUSD",1746730877704,4.83255207,2069.3,2069.2,3.309]
["bitfinex","ETHUSD",1746730879091,4.83255207,2069.3,2068.8,18.83145679]
["bitfinex","ETHUSD",1746730879092,5.38278561,2069.2,2068.8,3.293]
["bitfinex","ETHUSD",1746730879291,4.83383165,2068.8,2068.7,3.293]
["bitfinex","ETHUSD",1746730879493,4.83372003,2068.8,2068.7,3.293]
["bitfinex","ETHUSD",1746730880103,4.83442107,2068.5,2068.3,0.758]
["bitfinex","ETHUSD",1746730880314,4.83442107,2068.5,2068.3,7.359]
["bitfinex","ETHUSD",1746730880484,4.83442107,2068.5,2068.3,10.31912633]
["bitfinex","ETHUSD",1746730880884,4.83419948,2068.6,2068.3,10.31912633]
["bitfinex","ETHUSD",1746730882011,4.83419948,2068.6,2068.3,10.36746957]
["bitfinex","ETHUSD",1746730882322,4.83442351,2068.5,2068.3,10.36746957]
["bitfinex","ETHUSD",1746730882526,4.83422754,2068.6,2068.3,10.36746957]
["bitfinex","ETHUSD",1746730882730,4.83422754,2068.6,2068.4,1.52025901]
["bitfinex","ETHUSD",1746730883492,4.83399686,2068.7,2068.4,1.52025901]
["bitfinex","ETHUSD",1746730883493,4.83410246,2068.7,2068.4,1.52025901]
["bitfinex","ETHUSD",1746730884006,4.83442107,2068.5,2068.3,6.25312633]
["bitfinex","ETHUSD",1746730884214,4.83512232,2068.2,2068.1,17.407]
["bitfinex","ETHUSD",1746730884410,4.83512232,2068.2,2068.1,23.998]
["bitfinex","ETHUSD",1746730884605,4.83512232,2068.2,2068.1,6.591]
["bitfinex","ETHUSD",1746730885543,4.83452208,2068.5,2068.1,6.591]
["bitfinex","ETHUSD",1746730885714,4.83475386,2068.4,2068.1,6.591]
["bitfinex","ETHUSD",1746730885915,4.83475386,2068.4,2068.1,8.21722118]
["bitfinex","ETHUSD",1746730886147,4.8345905,2068.5,2068.1,8.21722118]
["bitfinex","ETHUSD",1746730886531,4.83497092,2068.3,2068.1,8.21722118]
["bitfinex","ETHUSD",1746730886732,4.83512232,2068.2,2068.1,6.591]
["bitfinex","ETHUSD",1746730886941,4.83605764,2067.8,2067.7,4.1121]
["bitfinex","ETHUSD",1746730887113,4.83645174,2067.7,2067.6,6.593]
["bitfinex","ETHUSD",1746730887313,0.55,2067.8,2067.3,17.409]
["bitfinex","ETHUSD",1746730887643,4.8361997,2067.8,2067.4,6.64236836]
["bitfinex","ETHUSD",1746730887847,0.55,2068.0,2067.4,6.64236836]
["bitfinex","ETHUSD",1746730888010,5.38570843,2068.0,2067.4,11.47934424]
["bitfinex","ETHUSD",1746730888207,4.83568093,2068.0,2067.6,4.83640659]
["bitfinex","ETHUSD",1746730888440,4.83548294,2068.1,2067.7,5.66888716]
["bitfinex","ETHUSD",1746730888647,4.83597354,2067.9,2067.7,2.13492938]
["bitfinex","ETHUSD",1746730888849,4.8357405,2068.0,2067.7,2.13492938]
["bitfinex","ETHUSD",1746730889146,4.83550137,2068.1,2067.7,0.7844]
["bitfinex","ETHUSD",1746730889311,4.83559891,2068.0,2067.7,0.7844]
["bitfinex","ETHUSD",1746730889911,4.83559891,2068.0,2067.7,4.0814]
["bitfinex","ETHUSD",1746730890135,9.67142184,2068.0,2067.7,4.0814]
["bitfinex","ETHUSD",1746730890350,4.83559891,2068.0,2067.7,4.0814]
["bitfinex","ETHUSD",1746730890643,4.83548998,2068.1,2067.7,5.76168564]
["bitfinex","ETHUSD",1746730890835,4.83571146,2068.0,2067.7,4.0814]
["bitfinex","ETHUSD",1746730891035,4.83543884,2068.1,2067.7,8.91768905]
["bitfinex","ETHUSD",1746730891626,4.83538635,2068.1,2067.7,8.91768905]
["bitfinex","ETHUSD",1746730891950,4.83549708,2068.1,2067.7,4.0814]
["bitfinex","ETHUSD",1746730892248,4.83541872,2068.1,2067.8,0.04835382]
["bitfinex","ETHUSD",1746730892546,0.55,2068.3,2067.7,4.0814]
["bitfinex","ETHUSD",1746730892739,0.55,2068.3,2067.7,10.15777609]
["bitfinex","ETHUSD",1746730892941,4.83520269,2068.2,2067.8,4.83590693]
["bitfinex","ETHUSD",1746730893143,4.83536634,2068.1,2067.7,5.27317561]
["bitfinex","ETHUSD",1746730893338,4.83569117,2068.0,2067.7,5.27317561]
["bitfinex","ETHUSD",1746730893649,4.83591069,2067.9,2067.7,5.27317561]
["bitfinex","ETHUSD",1746730894160,4.83571053,2068.0,2067.7,1.97617561]
["bitfinex","ETHUSD",1746730894362,4.8357187,2068.0,2067.8,3.96926603]
["bitfinex","ETHUSD",1746730894555,4.8357187,2068.0,2067.8,3.288]
["bitfinex","ETHUSD",1746730895133,0.55,2068.3,2067.8,3.288]
["bitfinex","ETHUSD",1746730895461,4.83501838,2068.3,2067.9,4.88401073]
["bitfinex","ETHUSD",1746730895666,4.83501838,2068.3,2067.9,4.83565255]
["bitfinex","ETHUSD",1746730895667,4.83513048,2068.2,2067.9,4.83565255]
["bitfinex","ETHUSD",1746730895868,4.83497826,2068.3,2067.9,6.65895323]
["bitfinex","ETHUSD",1746730896061,4.83479525,2068.4,2068.0,4.88378561]
["bitfinex","ETHUSD",1746730896666,4.83434521,2068.6,2068.0,4.88375047]
["bitfinex","ETHUSD",1746730896854,4.83395369,2068.7,2068.2,4.83509155]
["bitfinex","ETHUSD",1746730897049,4.83395369,2068.7,2068.3,11.41882441]
["bitfinex","ETHUSD",1746730897255,4.83395369,2068.7,2068.3,6.584]
["bitfinex","ETHUSD",1746730897256,4.83429159,2068.6,2068.3,6.584]
["bitfinex","ETHUSD",1746730897654,4.83429159,2068.6,2068.3,11.4188744]
["bitfinex","ETHUSD",1746730897857,4.83429159,2068.6,2068.3,6.584]
["bitfinex","ETHUSD",1746730898158,4.83443056,2068.5,2068.3,6.584]
["bitfinex","ETHUSD",1746730898746,4.8346548,2068.4,2068.3,6.584]
["bitfinex","ETHUSD",1746730899355,1.45032768,2068.4,2067.8,0.8216]
["bitfinex","ETHUSD",1746730899565,1.45032768,2068.4,2067.6,4.83641985]
["bitfinex","ETHUSD",1746730899566,4.83622061,2067.8,2067.7,3.284]
["bitfinex","ETHUSD",1746730899770,4.83629153,2067.7,2067.6,3.297]
["bitfinex","ETHUSD",1746730899973,4.83629153,2067.7,2067.6,6.581]
["bitfinex","ETHUSD",1746730901069,4.83684318,2067.5,2067.3,17.409]
["bitfinex","ETHUSD",1746730901275,4.83769532,2067.1,2067.0,0.7857]
["bitfinex","ETHUSD",1746730901476,4.83716687,2067.4,2067.1,6.584]
["bitfinex","ETHUSD",1746730901642,4.8367056,2067.6,2067.1,6.584]
["bitfinex","ETHUSD",1746730901838,4.83642247,2067.7,2067.3,4.83711002]
["bitfinex","ETHUSD",1746730902961,4.83678644,2067.5,2067.2,3.84836705]
["bitfinex","ETHUSD",1746730903164,4.83617906,2067.8,2067.2,8.68573737]
["bitfinex","ETHUSD",1746730903378,4.83640447,2067.7,2067.3,4.83722565]
["bitfinex","ETHUSD",1746730903679,5.38596723,2067.9,2067.5,4.83664588]
["bitfinex","ETHUSD",1746730903882,4.83608372,2067.8,2067.6,6.584]
["bitfinex","ETHUSD",1746730904055,4.83593037,2067.9,2067.6,6.584]
["bitfinex","ETHUSD",1746730904380,4.83567208,2068.0,2067.6,12.64046637]
["bitfinex","ETHUSD",1746730904679,4.83585352,2067.9,2067.6,7.80402281]
["bitfinex","ETHUSD",1746730905246,4.83547495,2068.1,2067.6,12.64054453]
["bitfinex","ETHUSD",1746730905441,4.8357411,2068.0,2067.6,7.80402281]
["bitfinex","ETHUSD",1746730905646,4.83593752,2067.9,2067.6,7.80402281]
["bitfinex","ETHUSD",1746730905977,0.7949,2068.2,2067.6,6.584]
["bitfinex","ETHUSD",1746730906273,4.83629153,2067.7,2067.5,3.0]
["bitfinex","ETHUSD",1746730906475,4.83629153,2067.7,2067.5,3.297]
["bitfinex","ETHUSD",1746730906476,4.83655036,2067.6,2067.5,3.297]
["bitfinex","ETHUSD",1746730906858,0.7736,2067.7,2067.0,0.8232]
["bitfinex","ETHUSD",1746730907055,4.83769532,2067.1,2067.0,3.287]
["bitfinex","ETHUSD",1746730908086,5.38672535,2067.6,2067.0,3.287]
["bitfinex","ETHUSD",1746730908087,4.83732847,2067.3,2067.0,3.287]
["bitfinex","ETHUSD",1746730908400,4.83756295,2067.2,2067.0,3.287]
["bitfinex","ETHUSD",1746730908994,4.83769532,2067.1,2067.0,3.287]
["bitfinex","ETHUSD",1746730909559,9.67561299,2067.1,2066.9,6.579]
["bitfinex","ETHUSD",1746730909760,4.83769532,2067.1,2066.9,6.579]
["bitfinex","ETHUSD",1746730910396,4.83792936,2067.0,2066.9,6.577]
["bitfinex","ETHUSD",1746730910802,4.83792936,2067.0,2066.9,3.297]
["bitfinex","ETHUSD",1746730910999,4.83792936,2067.0,2066.5,22.2550078]
["bitfinex","ETHUSD",1746730911000,1.53081148,2067.0,2066.5,17.416]
["bitfinex","ETHUSD",1746730911191,4.83833594,2066.9,2066.7,6.576]
["bitfinex","ETHUSD",1746730911384,5.38769532,2067.1,2066.7,3.298]
["bitfinex","ETHUSD",1746730911607,4.83826173,2066.9,2066.7,3.298]
["bitfinex","ETHUSD",1746730912402,4.83839752,2066.8,2066.7,3.298]
["bitfinex","ETHUSD",1746730912583,4.8383381,2066.9,2066.7,3.298]
["bitfinex","ETHUSD",1746730913303,4.83854303,2066.8,2066.6,3.278]
["bitfinex","ETHUSD",1746730913503,4.83826519,2066.9,2066.6,3.278]
["bitfinex","ETHUSD",1746730914077,4.83853177,2066.8,2066.6,3.278]
["bitfinex","ETHUSD",1746730914411,0.795,2067.2,2066.6,3.278]
["bitfinex","ETHUSD",1746730914412,4.83802079,2067.0,2066.6,3.278]
["bitfinex","ETHUSD",1746730914612,4.83825148,2066.9,2066.6,3.278]
["bitfinex","ETHUSD",1746730915112,4.83806169,2067.0,2066.6,10.67310637]
["bitfinex","ETHUSD",1746730915407,4.83817223,2066.9,2066.6,5.83432233]
["bitfinex","ETHUSD",1746730915611,4.83810569,2067.0,2066.6,5.83432233]
["bitfinex","ETHUSD",1746730915790,4.83785217,2067.1,2066.6,5.88270835]
["bitfinex","ETHUSD",1746730916314,4.83783306,2067.1,2066.6,10.7213776]
["bitfinex","ETHUSD",1746730916514,4.83783306,2067.1,2066.7,7.98214734]
["bitfinex","ETHUSD",1746730916886,4.83732612,2067.3,2066.7,7.98204379]
["bitfinex","ETHUSD",1746730917099,4.83755838,2067.2,2066.8,4.83830745]
["bitfinex","ETHUSD",1746730917298,4.8372273,2067.3,2066.7,7.98206814]
["bitfinex","ETHUSD",1746730917483,4.83742425,2067.3,2066.9,0.8111]
["bitfinex","ETHUSD",1746730917687,0.7941,2067.5,2066.9,0.8111]
["bitfinex","ETHUSD",1746730917873,4.83721424,2067.4,2067.0,8.11590673]
["bitfinex","ETHUSD",1746730918073,4.8371797,2067.4,2067.1,3.278]
["bitfinex","ETHUSD",1746730918270,0.7953,2067.7,2067.1,8.11551755]
["bitfinex","ETHUSD",1746730918614,4.83687548,2067.5,2067.1,3.32637255]
["bitfinex","ETHUSD",1746730918909,4.83662274,2067.6,2067.2,4.83737055]
["bitfinex","ETHUSD",1746730919075,4.83647931,2067.7,2067.2,4.8374613]
["bitfinex","ETHUSD",1746730919276,4.83656895,2067.6,2067.2,5.98164469]
["bitfinex","ETHUSD",1746730919510,4.83656895,2067.6,2067.2,4.8374613]
["bitfinex","ETHUSD",1746730919687,4.83656895,2067.6,2067.1,3.278]
["bitfinex","ETHUSD",1746730919688,4.83656895,2067.6,2067.1,8.16394248]
["bitfinex","ETHUSD",1746730919883,4.83678575,2067.5,2067.1,8.16394248]
["bitfinex","ETHUSD",1746730920089,4.83707954,2067.4,2067.1,0.0483703]
["bitfinex","ETHUSD",1746730920288,4.83707954,2067.4,2067.0,3.278]
["bitfinex","ETHUSD",1746730920289,0.55,2067.4,2067.0,3.278]
["bitfinex","ETHUSD",1746730920490,4.83759374,2067.2,2067.0,3.278]
["bitfinex","ETHUSD",1746730920691,4.83769532,2067.1,2067.0,3.278]
["bitfinex","ETHUSD",1746730920888,0.55,2067.0,2066.5,17.416]
["bitfinex","ETHUSD",1746730921089,8.38793509,2067.0,2066.0,0.7851]
["bitfinex","ETHUSD",1746730921390,5.64630395,2066.4,2065.9,6.556]
["bitfinex","ETHUSD",1746730921579,5.64639306,2066.4,2065.9,11.39635479]
["bitfinex","ETHUSD",1746730921921,4.83969258,2066.3,2066.0,1.62369336]
["bitfinex","ETHUSD",1746730922288,4.83957231,2066.3,2066.0,1.62369336]
["bitfinex","ETHUSD",1746730922492,4.83957231,2066.3,2066.0,4.90169336]
["bitfinex","ETHUSD",1746730922704,5.64636648,2066.4,2066.0,4.90169336]
["bitfinex","ETHUSD",1746730923086,4.83965855,2066.3,2066.0,4.90169336]
["bitfinex","ETHUSD",1746730925417,4.83895391,2066.6,2066.0,4.90169336]
["bitfinex","ETHUSD",1746730925620,4.83934861,2066.4,2066.0,8.11813081]
["bitfinex","ETHUSD",1746730925815,4.83959162,2066.3,2066.0,3.278]
["bitfinex","ETHUSD",1746730925994,4.83934861,2066.4,2066.0,3.278]
["bitfinex","ETHUSD",1746730925995,4.83947186,2066.4,2066.0,3.278]
["bitfinex","ETHUSD",1746730926199,4.8395524,2066.4,2066.0,3.278]
["bitfinex","ETHUSD",1746730926382,6.16126504,2066.7,2066.0,3.278]
["bitfinex","ETHUSD",1746730926586,4.83967473,2066.3,2066.0,3.278]
["bitfinex","ETHUSD",1746730927086,4.83945574,2066.4,2066.0,3.278]
["bitfinex","ETHUSD",1746730927313,4.83959114,2066.3,2066.0,3.278]
["bitfinex","ETHUSD",1746730928289,0.55,2066.5,2066.0,3.278]
["bitfinex","ETHUSD",1746730928496,4.84027105,2066.0,2065.9,6.557]
["bitfinex","ETHUSD",1746730928826,4.84144207,2065.6,2065.4,0.7522]
["bitfinex","ETHUSD",1746730929029,4.84144274,2065.5,2065.3,6.558]
["bitfinex","ETHUSD",1746730929235,0.8034,2065.9,2065.3,6.558]
["bitfinex","ETHUSD",1746730929426,4.84141609,2065.6,2065.3,6.558]
["bitfinex","ETHUSD",1746730929621,4.84153814,2065.5,2065.3,6.558]
["bitfinex","ETHUSD",1746730929823,4.84167715,2065.4,2065.3,3.279]
["bitfinex","ETHUSD",1746730930023,4.84214603,2065.2,2065.1,5.0]
["bitfinex","ETHUSD",1746730930210,4.84212063,2065.3,2065.1,5.0]
["bitfinex","ETHUSD",1746730930211,4.84203874,2065.3,2065.1,5.0]
["bitfinex","ETHUSD",1746730930419,4.84203874,2065.3,2065.0,3.279]
["bitfinex","ETHUSD",1746730930619,5.66160362,2065.4,2065.0,3.279]
["bitfinex","ETHUSD",1746730931015,4.84139763,2065.6,2065.0,8.87915131]
["bitfinex","ETHUSD",1746730931343,4.84159671,2065.5,2065.0,8.12140606]
["bitfinex","ETHUSD",1746730931841,5.39132829,2065.6,2065.0,8.12140606]
["bitfinex","ETHUSD",1746730931842,4.84167835,2065.4,2065.0,8.12140606]
["bitfinex","ETHUSD",1746730932022,5.39132545,2065.6,2065.0,8.12140606]
["bitfinex","ETHUSD",1746730932023,4.84148351,2065.5,2065.1,4.84224728]
["bitfinex","ETHUSD",1746730932431,5.3913142,2065.6,2065.1,4.84224728]
["bitfinex","ETHUSD",1746730932726,4.84073966,2065.8,2065.3,10.47101997]
["bitfinex","ETHUSD",1746730932933,4.83990774,2066.2,2065.6,4.84099873]
["bitfinex","ETHUSD",1746730933130,0.822,2066.3,2065.6,3.279]
["bitfinex","ETHUSD",1746730933318,4.84038147,2066.0,2065.6,8.12019573]
["bitfinex","ETHUSD",1746730933620,4.83943632,2066.4,2065.9,4.84045451]
["bitfinex","ETHUSD",1746730933824,4.83943632,2066.4,2066.0,4.84022356]
["bitfinex","ETHUSD",1746730934122,4.8395713,2066.3,2065.9,8.12042328]
["bitfinex","ETHUSD",1746730934621,4.83943632,2066.4,2065.9,9.54141398]
["bitfinex","ETHUSD",1746730934622,4.83935537,2066.4,2065.9,9.54141398]
["bitfinex","ETHUSD",1746730934925,4.83969515,2066.3,2065.9,9.49301211]
["bitfinex","ETHUSD",1746730935144,4.83919817,2066.5,2066.0,4.84023207]
["bitfinex","ETHUSD",1746730935308,4.83896747,2066.6,2066.1,3.28]
["bitfinex","ETHUSD",1746730935505,4.83871981,2066.7,2066.3,4.83947251]
["bitfinex","ETHUSD",1746730935716,5.6446058,2066.9,2066.4,9.67841976]
["bitfinex","ETHUSD",1746730935941,4.83779975,2067.1,2066.4,8.11914729]
["bitfinex","ETHUSD",1746730936116,4.83830049,2066.9,2066.4,3.28]
["bitfinex","ETHUSD",1746730936317,4.83829907,2066.9,2066.6,1.4]
["bitfinex","ETHUSD",1746730936518,0.55,2067.1,2066.6,4.68]
["bitfinex","ETHUSD",1746730936718,4.83805688,2067.0,2066.6,4.68]
["bitfinex","ETHUSD",1746730937239,4.83823483,2066.9,2066.6,4.68]
["bitfinex","ETHUSD",1746730937410,4.83809266,2067.0,2066.6,4.68]
["bitfinex","ETHUSD",1746730937605,4.83826078,2066.9,2066.6,4.68]
["bitfinex","ETHUSD",1746730938211,4.83807497,2067.0,2066.6,4.68]
["bitfinex","ETHUSD",1746730938411,4.83840526,2066.8,2066.6,4.68]
["bitfinex","ETHUSD",1746730938806,4.83863163,2066.7,2066.6,4.68]
["bitfinex","ETHUSD",1746730939012,4.83863163,2066.7,2066.6,1.4]
["bitfinex","ETHUSD",1746730939217,9.17013163,2066.7,2066.6,1.4]
["bitfinex","ETHUSD",1746730941446,4.8397177,2066.3,2065.9,5.60568911]
["bitfinex","ETHUSD",1746730941608,4.84003678,2066.1,2066.0,3.279]
["bitfinex","ETHUSD",1746730941940,4.84003678,2066.1,2065.9,0.7652]
["bitfinex","ETHUSD",1746730942140,4.84003678,2066.1,2066.0,3.279]
["bitfinex","ETHUSD",1746730942533,4.84023536,2066.1,2065.7,3.0]
["bitfinex","ETHUSD",1746730942845,0.7703,2066.2,2065.8,3.279]
["bitfinex","ETHUSD",1746730943048,4.8406404,2065.9,2065.7,3.28]
["bitfinex","ETHUSD",1746730943339,4.840974,2065.7,2065.4,18.2631]
["bitfinex","ETHUSD",1746730943545,4.84120836,2065.6,2065.5,3.28]
["bitfinex","ETHUSD",1746730943744,4.84030034,2066.0,2065.3,1.05194418]
["bitfinex","ETHUSD",1746730943745,4.84144274,2065.5,2065.3,3.279]
["bitfinex","ETHUSD",1746730943960,4.84134917,2065.6,2065.3,3.279]
["bitfinex","ETHUSD",1746730944210,5.39081954,2065.8,2065.3,8.12088038]
["bitfinex","ETHUSD",1746730944486,4.84100139,2065.7,2065.3,8.12086229]
["bitfinex","ETHUSD",1746730944860,4.84123844,2065.6,2065.3,3.279]
["bitfinex","ETHUSD",1746730945062,4.84107559,2065.7,2065.3,8.12089712]
["bitfinex","ETHUSD",1746730945382,4.84105822,2065.7,2065.3,8.12072308]
["bitfinex","ETHUSD",1746730945948,1.38629035,2066.2,2065.3,3.279]
["bitfinex","ETHUSD",1746730946155,4.84039026,2066.0,2065.6,4.84119761]
["bitfinex","ETHUSD",1746730946385,4.84051891,2065.9,2065.5,4.84135831]
["bitfinex","ETHUSD",1746730947176,4.84011935,2066.1,2065.7,5.66288981]
["bitfinex","ETHUSD",1746730947378,0.55,2066.3,2065.8,3.279]
["bitfinex","ETHUSD",1746730947585,4.84016359,2066.1,2065.8,3.279]
["bitfinex","ETHUSD",1746730947954,4.84120836,2065.6,2065.5,1.4]
["bitfinex","ETHUSD",1746730948153,4.84120836,2065.6,2065.3,6.279]
["bitfinex","ETHUSD",1746730948354,0.55,2066.0,2065.3,3.279]
["bitfinex","ETHUSD",1746730948556,4.84158341,2065.5,2065.4,3.279]
["bitfinex","ETHUSD",1746730948987,4.84137821,2065.6,2065.4,3.279]
["bitfinex","ETHUSD",1746730949179,5.39108414,2065.7,2065.4,3.279]
["bitfinex","ETHUSD",1746730949695,4.84144274,2065.5,2065.4,3.279]
["bitfinex","ETHUSD",1746730950474,4.84214603,2065.2,2065.0,3.28]
["bitfinex","ETHUSD",1746730950869,4.84238051,2065.1,2065.0,3.28]
["bitfinex","ETHUSD",1746730951062,4.84226442,2065.2,2065.0,3.28]
["bitfinex","ETHUSD",1746730951299,0.55,2065.4,2064.8,0.7512]
["bitfinex","ETHUSD",1746730951608,0.55,2065.4,2065.1,3.28]
["bitfinex","ETHUSD",1746730951609,4.84214603,2065.2,2065.1,3.28]
["bitfinex","ETHUSD",1746730951788,4.84252482,2065.1,2064.8,0.7512]
["bitfinex","ETHUSD",1746730951962,4.84272901,2065.0,2064.8,0.7512]
["bitfinex","ETHUSD",1746730952171,4.84272901,2065.0,2064.8,3.28]
["bitfinex","ETHUSD",1746730952381,4.84252482,2065.1,2064.8,3.28]
["bitfinex","ETHUSD",1746730953200,0.96846837,2065.0,2064.6,0.7512]
["bitfinex","ETHUSD",1746730953407,3.67435772,2065.3,2064.7,3.28]
["bitfinex","ETHUSD",1746730953611,4.84249822,2065.1,2064.7,3.28]
["bitfinex","ETHUSD",1746730953897,5.39230451,2065.2,2064.7,8.12309676]
["bitfinex","ETHUSD",1746730954079,5.39230451,2065.2,2064.7,3.28]
["bitfinex","ETHUSD",1746730954290,5.39224075,2065.2,2064.8,4.84302975]
["bitfinex","ETHUSD",1746730954804,4.84225706,2065.2,2064.8,4.84293478]
["bitfinex","ETHUSD",1746730955008,4.8423848,2065.1,2064.7,8.12317119]
["bitfinex","ETHUSD",1746730955212,4.84261675,2065.0,2064.7,3.28]
["bitfinex","ETHUSD",1746730955580,4.84253563,2065.1,2064.7,3.28]
["bitfinex","ETHUSD",1746730955786,4.84256775,2065.1,2064.7,8.12329578]
["bitfinex","ETHUSD",1746730955986,4.84256775,2065.1,2064.7,3.28]
["bitfinex","ETHUSD",1746730956217,4.84270051,2065.0,2064.7,3.28]
["bitfinex","ETHUSD",1746730956412,9.68517147,2065.1,2064.7,3.28]
["bitfinex","ETHUSD",1746730956606,4.84256775,2065.1,2064.7,3.28]
["bitfinex","ETHUSD",1746730956809,4.84262909,2065.0,2064.7,3.28]
["bitfinex","ETHUSD",1746730957005,4.84256775,2065.1,2064.7,3.28]
["bitfinex","ETHUSD",1746730957209,4.84256775,2065.1,2064.7,8.12316295]
["bitfinex","ETHUSD",1746730957412,4.84219324,2065.2,2064.8,0.04843009]
["bitfinex","ETHUSD",1746730957413,4.84218799,2065.2,2064.8,0.04843009]
["bitfinex","ETHUSD",1746730957609,4.84218799,2065.2,2064.8,4.89140575]
["bitfinex","ETHUSD",1746730957932,4.84170741,2065.4,2065.1,0.7887]
["bitfinex","ETHUSD",1746730958129,4.8419824,2065.3,2065.1,0.7887]
["bitfinex","ETHUSD",1746730958302,4.8419824,2065.3,2065.2,3.28]
["bitfinex","ETHUSD",1746730960319,5.81034888,2065.3,2065.2,3.28]
["bitfinex","ETHUSD",1746730960636,4.84179523,2065.4,2065.2,3.28]
["bitfinex","ETHUSD",1746730960934,4.84135097,2065.6,2065.3,0.7513]
["bitfinex","ETHUSD",1746730961230,4.84053927,2065.9,2065.4,4.88997128]
["bitfinex","ETHUSD",1746730961532,4.84126743,2065.6,2065.4,1.4]
["bitfinex","ETHUSD",1746730961695,4.84096378,2065.8,2065.4,2.72733231]
["bitfinex","ETHUSD",1746730961894,4.84096378,2065.8,2065.4,1.4]
["bitfinex","ETHUSD",1746730962292,9.68191904,2065.8,2065.4,1.4]
["bitfinex","ETHUSD",1746730962638,4.84061531,2065.9,2065.5,4.84142231]
["bitfinex","ETHUSD",1746730962835,4.83999516,2066.2,2065.6,3.32941348]
["bitfinex","ETHUSD",1746730963066,4.83958114,2066.3,2065.9,4.84034842]
["bitfinex","ETHUSD",1746730963261,5.61920694,2066.5,2065.8,0.04840176]
["bitfinex","ETHUSD",1746730963555,4.84054018,2065.9,2065.7,0.781]
["bitfinex","ETHUSD",1746730963757,4.84036394,2066.0,2065.8,3.28]
["bitfinex","ETHUSD",1746730964062,4.84050534,2065.9,2065.8,3.28]
["bitfinex","ETHUSD",1746730966337,4.84102385,2065.7,2065.4,2.1961]
["bitfinex","ETHUSD",1746730966550,4.84102385,2065.7,2065.6,3.28]
["bitfinex","ETHUSD",1746730966755,4.84087689,2065.8,2065.6,3.28]
["bitfinex","ETHUSD",1746730967261,14.8887565,2066.7,2065.6,3.28]
["bitfinex","ETHUSD",1746730967262,4.83972734,2066.3,2065.8,4.84057715]
["bitfinex","ETHUSD",1746730967965,4.83900515,2066.6,2066.1,4.83990653]
["bitfinex","ETHUSD",1746730968164,4.83925186,2066.5,2066.2,3.279]
["bitfinex","ETHUSD",1746730968365,4.83895637,2066.6,2066.2,3.279]
["bitfinex","ETHUSD",1746730968567,0.756,2066.9,2066.3,5.63234598]
["bitfinex","ETHUSD",1746730968568,4.83873014,2066.7,2066.3,5.63234598]
["bitfinex","ETHUSD",1746730969147,0.55,2067.0,2066.3,5.63225353]
["bitfinex","ETHUSD",1746730969330,5.6698357,2067.2,2066.4,4.83924373]
["bitfinex","ETHUSD",1746730969532,4.8386393,2066.7,2066.3,5.68073841]
["bitfinex","ETHUSD",1746730969829,4.83806979,2067.0,2066.5,4.83893168]
["bitfinex","ETHUSD",1746730970170,4.83806979,2067.0,2066.7,0.8332]
["bitfinex","ETHUSD",1746730970344,4.83802269,2067.0,2066.8,3.279]
["bitfinex","ETHUSD",1746730970868,4.83816343,2066.9,2066.8,3.279]
["bitfinex","ETHUSD",1746730971059,4.8380528,2067.0,2066.8,3.279]
["bitfinex","ETHUSD",1746730971257,4.83816343,2066.9,2066.8,3.279]
["bitfinex","ETHUSD",1746730972035,4.83811966,2067.0,2066.8,3.279]
["bitfinex","ETHUSD",1746730972473,4.83816343,2066.9,2066.8,3.279]
["bitfinex","ETHUSD",1746730973532,0.96762831,2066.9,2066.6,3.279]
["bitfinex","ETHUSD",1746730973872,4.83882725,2066.7,2066.6,6.558]
["bitfinex","ETHUSD",1746730974307,4.83852548,2066.8,2066.6,6.558]
["bitfinex","ETHUSD",1746730974576,4.83825437,2066.9,2066.6,6.558]
["bitfinex","ETHUSD",1746730974933,4.83863163,2066.7,2066.6,6.558]
["bitfinex","ETHUSD",1746730975167,4.83863163,2066.7,2066.6,6.557]
["bitfinex","ETHUSD",1746730976238,4.83851612,2066.8,2066.6,6.557]
["bitfinex","ETHUSD",1746730976435,4.83830983,2066.9,2066.6,8.0797328]
["bitfinex","ETHUSD",1746730976653,4.83863163,2066.7,2066.6,4.8017328]
["bitfinex","ETHUSD",1746730976877,4.83863163,2066.7,2066.6,6.557]
["bitfinex","ETHUSD",1746730977166,4.83854678,2066.8,2066.6,6.557]
["bitfinex","ETHUSD",1746730977771,4.83851481,2066.8,2066.6,6.557]
["bitfinex","ETHUSD",1746730977949,4.83863163,2066.7,2066.6,6.557]
["bitfinex","ETHUSD",1746730979073,4.83888529,2066.6,2066.4,0.831]
["bitfinex","ETHUSD",1746730979245,4.83909992,2066.5,2066.4,0.831]
["bitfinex","ETHUSD",1746730979446,4.83926176,2066.5,2066.4,6.554]
["bitfinex","ETHUSD",1746730979646,4.83956831,2066.3,2066.1,0.7975]
["bitfinex","ETHUSD",1746730979858,4.83952786,2066.4,2066.2,6.554]
["bitfinex","ETHUSD",1746730980054,4.83927595,2066.5,2066.2,6.554]
["bitfinex","ETHUSD",1746730980256,4.83897808,2066.6,2066.2,11.44211618]
["bitfinex","ETHUSD",1746730980462,4.83878678,2066.7,2066.3,4.83954317]
["bitfinex","ETHUSD",1746730980663,6.16316189,2067.0,2066.5,5.65867581]
["bitfinex","ETHUSD",1746730980664,4.83836608,2066.9,2066.5,5.65867581]
["bitfinex","ETHUSD",1746730980962,4.8380832,2067.0,2066.5,7.01332443]
["bitfinex","ETHUSD",1746730981170,9.67654954,2066.9,2066.5,7.01330004]
["bitfinex","ETHUSD",1746730981379,4.83803848,2067.0,2066.5,7.01330004]
["bitfinex","ETHUSD",1746730981547,4.83801658,2067.0,2066.6,4.83874964]
["bitfinex","ETHUSD",1746730981746,4.83801658,2067.0,2066.7,6.554]
["bitfinex","ETHUSD",1746730982497,4.83801658,2067.0,2066.7,8.44298452]
["bitfinex","ETHUSD",1746730982662,4.83820367,2066.9,2066.7,6.554]
["bitfinex","ETHUSD",1746730982862,4.83805636,2067.0,2066.7,6.554]
["bitfinex","ETHUSD",1746730983104,4.83756589,2067.2,2066.7,11.39250966]
["bitfinex","ETHUSD",1746730983397,4.83781721,2067.1,2066.7,11.39250966]
["bitfinex","ETHUSD",1746730983704,4.83801625,2067.0,2066.7,6.554]
["bitfinex","ETHUSD",1746730983857,4.8378527,2067.1,2066.7,6.554]
["bitfinex","ETHUSD",1746730984195,4.83766499,2067.2,2066.8,4.83839223]
["bitfinex","ETHUSD",1746730984405,4.83766499,2067.2,2066.8,4.83831091]
["bitfinex","ETHUSD",1746730984609,0.55,2067.4,2066.8,4.8383792]
["bitfinex","ETHUSD",1746730984812,4.83775861,2067.1,2066.7,11.39253834]
["bitfinex","ETHUSD",1746730985808,4.83770393,2067.1,2066.7,11.39253834]
["bitfinex","ETHUSD",1746730986114,0.00748689,2067.2,2067.1,4.83769532]
["bitfinex","ETHUSD",1746730986421,0.00748689,2067.2,2067.1,5.69956428]
["bitfinex","ETHUSD",1746730986580,0.00748689,2067.2,2067.1,7.84811281]
["bitfinex","ETHUSD",1746730987588,0.00748689,2067.2,2067.1,0.8135]
["bitfinex","ETHUSD",1746730987794,0.00748689,2067.2,2067.1,5.69956718]
["bitfinex","ETHUSD",1746730989107,4.83434538,2068.6,2067.6,4.83629627]
["bitfinex","ETHUSD",1746730989296,4.83543722,2068.1,2067.7,12.2207558]
["bitfinex","ETHUSD",1746730989497,0.7724,2068.3,2067.8,3.277]
["bitfinex","ETHUSD",1746730989726,4.83508003,2068.3,2067.8,8.89488981]
["bitfinex","ETHUSD",1746730990029,4.83508003,2068.3,2067.8,8.89490556]
["bitfinex","ETHUSD",1746730990197,5.38442107,2068.5,2067.8,4.05897741]
["bitfinex","ETHUSD",1746730990523,4.83563592,2068.0,2067.8,4.01062]
["bitfinex","ETHUSD",1746730990689,4.83563592,2068.0,2067.8,3.277]
["bitfinex","ETHUSD",1746730991119,0.55,2068.3,2067.7,0.7832]
["bitfinex","ETHUSD",1746730991284,4.8346548,2068.4,2067.9,6.551]
["bitfinex","ETHUSD",1746730991285,4.83559593,2068.0,2067.9,6.551]
["bitfinex","ETHUSD",1746730991487,4.83545961,2068.1,2067.9,6.551]
["bitfinex","ETHUSD",1746730991724,4.83545424,2068.1,2067.9,6.551]
["bitfinex","ETHUSD",1746730991895,4.83558994,2068.0,2067.9,6.551]
["bitfinex","ETHUSD",1746730992224,4.83548046,2068.1,2067.9,6.551]
["bitfinex","ETHUSD",1746730992427,4.83582378,2067.9,2067.8,3.275]
["bitfinex","ETHUSD",1746730993087,4.83582378,2067.9,2067.5,5.9539862]
["bitfinex","ETHUSD",1746730993289,4.83614627,2067.8,2067.5,1.83789648]
["bitfinex","ETHUSD",1746730993488,4.83614627,2067.8,2067.3,4.83710549]
["bitfinex","ETHUSD",1746730993489,4.83680471,2067.5,2067.3,3.7893]
["bitfinex","ETHUSD",1746730993722,0.8061,2067.8,2067.4,6.551]
["bitfinex","ETHUSD",1746730993926,4.83641506,2067.7,2067.4,6.551]
["bitfinex","ETHUSD",1746730994297,4.83630961,2067.7,2067.3,5.62640001]
["bitfinex","ETHUSD",1746730994518,4.83630961,2067.7,2067.5,6.551]
["bitfinex","ETHUSD",1746730995193,4.83652544,2067.6,2067.3,0.7893]
["bitfinex","ETHUSD",1746730995400,4.8363851,2067.7,2067.4,6.551]
["bitfinex","ETHUSD",1746730995617,4.83656912,2067.6,2067.4,6.551]
["bitfinex","ETHUSD",1746730995827,4.83656912,2067.6,2067.4,3.275]
["bitfinex","ETHUSD",1746730995828,4.83676702,2067.5,2067.4,3.275]
["bitfinex","ETHUSD",1746730995990,5.64227945,2067.8,2067.4,3.275]
["bitfinex","ETHUSD",1746730996291,4.83638981,2067.7,2067.4,3.275]
["bitfinex","ETHUSD",1746730996491,4.83654361,2067.6,2067.4,3.275]
["bitfinex","ETHUSD",1746730996693,4.83638981,2067.7,2067.4,3.275]
["bitfinex","ETHUSD",1746730996888,4.83638981,2067.7,2067.4,5.11161024]
["bitfinex","ETHUSD",1746730997790,4.83570681,2068.0,2067.4,5.15997975]
["bitfinex","ETHUSD",1746730997987,4.83524448,2068.2,2067.8,0.7746]
["bitfinex","ETHUSD",1746730998303,4.83540116,2068.1,2067.9,3.274]
["bitfinex","ETHUSD",1746730998631,4.83619551,2067.8,2067.7,3.274]
["bitfinex","ETHUSD",1746730999434,4.83582723,2067.9,2067.7,3.274]
["bitfinex","ETHUSD",1746730999631,0.55,2068.3,2067.7,3.274]
["bitfinex","ETHUSD",1746730999800,4.83556374,2068.1,2067.7,8.11027483]
["bitfinex","ETHUSD",1746731000930,4.83572369,2068.0,2067.7,3.274]
["bitfinex","ETHUSD",1746731001131,4.83538902,2068.1,2067.7,9.1647009]
["bitfinex","ETHUSD",1746731001700,4.83559196,2068.0,2067.7,3.274]
["bitfinex","ETHUSD",1746731002032,4.83551302,2068.1,2067.7,8.11028624]
["bitfinex","ETHUSD",1746731002245,0.55,2068.3,2067.7,8.11028624]
["bitfinex","ETHUSD",1746731002425,0.7945,2068.4,2067.9,0.8184]
["bitfinex","ETHUSD",1746731002600,4.83504909,2068.3,2067.9,5.65405116]
["bitfinex","ETHUSD",1746731002931,4.83504909,2068.3,2067.9,7.03528751]
["bitfinex","ETHUSD",1746731003129,4.83474695,2068.4,2068.0,4.83551334]
["bitfinex","ETHUSD",1746731003317,4.83474695,2068.4,2068.1,3.276]
["bitfinex","ETHUSD",1746731003511,4.83505535,2068.3,2068.2,3.274]
["bitfinex","ETHUSD",1746731003835,4.83476929,2068.4,2068.2,3.274]
["bitfinex","ETHUSD",1746731004036,4.83488855,2068.3,2068.2,3.274]
["bitfinex","ETHUSD",1746731005040,4.83488855,2068.3,2068.2,6.548]
["bitfinex","ETHUSD",1746731005365,4.83605764,2067.8,2067.7,3.275]
["bitfinex","ETHUSD",1746731005525,4.83594495,2067.9,2067.3,5.59373585]
["bitfinex","ETHUSD",1746731005713,1.3429,2068.2,2067.5,3.275]
["bitfinex","ETHUSD",1746731005714,4.83615018,2067.8,2067.5,3.275]
["bitfinex","ETHUSD",1746731006439,4.83652544,2067.6,2067.5,3.275]
["bitfinex","ETHUSD",1746731006648,4.83678953,2067.5,2067.1,11.31295462]
["bitfinex","ETHUSD",1746731006819,4.83678953,2067.5,2067.4,3.275]
["bitfinex","ETHUSD",1746731007263,4.8373403,2067.3,2067.1,0.7952]
["bitfinex","ETHUSD",1746731007462,4.83731808,2067.3,2067.2,3.275]
["bitfinex","ETHUSD",1746731007629,4.83731808,2067.3,2067.2,6.548]
["bitfinex","ETHUSD",1746731007971,4.83731808,2067.3,2066.8,5.64149924]
["bitfinex","ETHUSD",1746731007972,4.83768196,2067.2,2066.8,0.8032]
["bitfinex","ETHUSD",1746731008132,0.55,2067.2,2066.9,6.548]
["bitfinex","ETHUSD",1746731008469,0.8006,2067.3,2066.9,6.548]
["bitfinex","ETHUSD",1746731008767,4.83755016,2067.2,2066.9,6.548]
["bitfinex","ETHUSD",1746731009264,9.67432301,2067.4,2066.9,11.43439339]
["bitfinex","ETHUSD",1746731009466,4.83727872,2067.3,2067.0,0.76825933]
["bitfinex","ETHUSD",1746731009631,4.83714325,2067.4,2067.0,0.76825933]
["bitfinex","ETHUSD",1746731009832,4.83725958,2067.3,2067.0,0.76825933]
["bitfinex","ETHUSD",1746731010371,4.83687402,2067.5,2067.1,4.83767929]
["bitfinex","ETHUSD",1746731010553,4.83641688,2067.7,2067.1,2.48949986]
["bitfinex","ETHUSD",1746731010754,4.83641688,2067.7,2067.2,4.8857219]
["bitfinex","ETHUSD",1746731010969,4.83618179,2067.8,2067.3,0.44599358]
["bitfinex","ETHUSD",1746731011147,4.83618179,2067.8,2067.4,6.546]
["bitfinex","ETHUSD",1746731011345,4.83618179,2067.8,2067.4,11.38297017]
["bitfinex","ETHUSD",1746731011673,4.83631964,2067.7,2067.4,6.546]
["bitfinex","ETHUSD",1746731012360,4.83662332,2067.6,2067.4,6.546]
["bitfinex","ETHUSD",1746731012673,4.83662332,2067.6,2067.2,3.0]
["bitfinex","ETHUSD",1746731012838,4.83662332,2067.6,2067.3,6.546]
["bitfinex","ETHUSD",1746731013468,4.83594302,2067.9,2067.3,6.546]
["bitfinex","ETHUSD",1746731013633,4.8363206,2067.7,2067.3,11.38312026]
["bitfinex","ETHUSD",1746731014480,4.8363206,2067.7,2067.3,6.546]
["bitfinex","ETHUSD",1746731014678,4.8363206,2067.7,2067.3,11.38313808]
["bitfinex","ETHUSD",1746731014853,4.8363206,2067.7,2067.3,13.53586506]
["bitfinex","ETHUSD",1746731015058,4.83663951,2067.6,2067.4,0.44652491]
["bitfinex","ETHUSD",1746731015378,4.83675937,2067.5,2067.4,0.44652491]
["bitfinex","ETHUSD",1746731015565,4.83663116,2067.6,2067.4,0.44652491]
["bitfinex","ETHUSD",1746731016053,4.83677009,2067.5,2067.3,6.546]
["bitfinex","ETHUSD",1746731016479,4.83663003,2067.6,2067.3,6.546]
["bitfinex","ETHUSD",1746731017376,4.83699332,2067.4,2067.3,6.546]
["bitfinex","ETHUSD",1746731017565,4.83699332,2067.4,2067.3,9.546]
["bitfinex","ETHUSD",1746731018089,4.83699332,2067.4,2067.1,0.7903]
["bitfinex","ETHUSD",1746731018242,4.83742085,2067.3,2067.1,4.0623]
["bitfinex","ETHUSD",1746731018437,4.83742085,2067.3,2067.1,4.50912719]
["bitfinex","ETHUSD",1746731018642,5.63806439,2067.9,2067.1,4.50912719]
["bitfinex","ETHUSD",1746731018643,0.8021,2067.9,2067.1,6.25978513]
["bitfinex","ETHUSD",1746731018856,4.83638467,2067.7,2067.3,4.8371467]
["bitfinex","ETHUSD",1746731019152,4.83638467,2067.7,2067.3,4.88551312]
["bitfinex","ETHUSD",1746731019364,4.83638467,2067.7,2067.4,0.44682719]
["bitfinex","ETHUSD",1746731019543,4.83606235,2067.8,2067.5,3.273]
["bitfinex","ETHUSD",1746731019745,9.67231907,2067.8,2067.6,3.272]
["bitfinex","ETHUSD",1746731022344,0.7869,2068.7,2068.2,3.272]
["bitfinex","ETHUSD",1746731022575,4.83430917,2068.6,2068.2,8.10711616]
["bitfinex","ETHUSD",1746731022783,4.83458925,2068.5,2068.2,3.272]
["bitfinex","ETHUSD",1746731023273,4.83433561,2068.6,2068.2,4.0703]
["bitfinex","ETHUSD",1746731023480,4.83418737,2068.6,2068.2,5.29301289]
["bitfinex","ETHUSD",1746731023653,4.83442758,2068.5,2068.2,5.29301289]
["bitfinex","ETHUSD",1746731023856,4.83436429,2068.6,2068.2,10.12811531]
["bitfinex","ETHUSD",1746731024049,9.66822639,2068.7,2068.2,10.17636791]
["bitfinex","ETHUSD",1746731024273,0.8245,2068.9,2068.3,1.828461]
["bitfinex","ETHUSD",1746731024274,4.8342926,2068.6,2068.3,1.828461]
["bitfinex","ETHUSD",1746731025843,0.3,2069.0,2068.4,3.0]
["bitfinex","ETHUSD",1746731026074,4.83381299,2068.8,2068.4,0.04834392]
["bitfinex","ETHUSD",1746731026279,4.83386041,2068.8,2068.5,3.0]
["bitfinex","ETHUSD",1746731026480,4.83395369,2068.7,2068.6,3.273]
["bitfinex","ETHUSD",1746731026785,4.83395369,2068.7,2068.6,6.544]
["bitfinex","ETHUSD",1746731027080,4.83424839,2068.6,2068.4,3.0]
["bitfinex","ETHUSD",1746731027280,4.83424839,2068.6,2068.5,9.544]
["bitfinex","ETHUSD",1746731027482,4.8346548,2068.4,2068.3,2.18606866]
["bitfinex","ETHUSD",1746731027657,4.83458531,2068.5,2068.3,6.544]
["bitfinex","ETHUSD",1746731027858,4.83458531,2068.5,2068.2,0.7983]
["bitfinex","ETHUSD",1746731028060,4.83458531,2068.5,2068.3,6.544]
["bitfinex","ETHUSD",1746731028581,5.59331149,2068.7,2068.3,6.544]
["bitfinex","ETHUSD",1746731028878,4.83433135,2068.6,2068.3,6.544]
["bitfinex","ETHUSD",1746731029061,4.83442488,2068.5,2068.3,6.544]
["bitfinex","ETHUSD",1746731029787,4.83442488,2068.5,2068.3,3.273]
["bitfinex","ETHUSD",1746731029990,4.83442488,2068.5,2068.4,3.27]
["bitfinex","ETHUSD",1746731030289,4.83471913,2068.4,2068.2,0.7983]
["bitfinex","ETHUSD",1746731030499,4.83471913,2068.4,2068.3,9.542]
["bitfinex","ETHUSD",1746731030721,4.83471913,2068.4,2068.3,3.0]
["bitfinex","ETHUSD",1746731030868,4.83471913,2068.4,2068.3,9.542]
["bitfinex","ETHUSD",1746731031058,4.83427623,2068.6,2068.3,9.542]
["bitfinex","ETHUSD",1746731031454,4.83361399,2068.9,2068.5,4.83433197]
["bitfinex","ETHUSD",1746731031679,0.3,2069.0,2068.5,7.83427468]
["bitfinex","ETHUSD",1746731031999,5.13337309,2069.0,2068.5,7.83422281]
["bitfinex","ETHUSD",1746731032285,5.13337309,2069.0,2068.6,4.83418326]
["bitfinex","ETHUSD",1746731032447,4.83348681,2068.9,2068.5,7.88264319]
["bitfinex","ETHUSD",1746731032655,4.83348681,2068.9,2068.6,1.34905709]
["bitfinex","ETHUSD",1746731032881,4.83384304,2068.8,2068.5,3.04833901]
["bitfinex","ETHUSD",1746731033187,4.83384304,2068.8,2068.5,3.0]
["bitfinex","ETHUSD",1746731033354,4.83396177,2068.7,2068.5,3.0]
["bitfinex","ETHUSD",1746731033750,4.83403413,2068.7,2068.4,0.7734]
["bitfinex","ETHUSD",1746731033956,5.3838761,2068.8,2068.5,6.542]
["bitfinex","ETHUSD",1746731034154,4.8338761,2068.8,2068.5,6.542]
["bitfinex","ETHUSD",1746731034453,4.83407609,2068.7,2068.5,6.542]
["bitfinex","ETHUSD",1746731034653,4.83406778,2068.7,2068.5,9.542]
["bitfinex","ETHUSD",1746731034892,4.83418737,2068.6,2068.5,9.542]
["bitfinex","ETHUSD",1746731036956,4.83418737,2068.6,2068.5,3.0]
["bitfinex","ETHUSD",1746731037155,4.83418737,2068.6,2068.5,9.541]
["bitfinex","ETHUSD",1746731037482,4.83446576,2068.5,2068.2,0.7811]
["bitfinex","ETHUSD",1746731037691,4.83476071,2068.4,2068.3,6.541]
["bitfinex","ETHUSD",1746731037987,4.83417807,2068.7,2068.3,6.541]
["bitfinex","ETHUSD",1746731038786,4.83419017,2068.6,2068.3,6.541]
["bitfinex","ETHUSD",1746731039098,4.83406006,2068.7,2068.4,3.0]
["bitfinex","ETHUSD",1746731039505,4.83429035,2068.6,2068.4,3.0]
["bitfinex","ETHUSD",1746731039818,4.83406148,2068.7,2068.3,6.541]
["bitfinex","ETHUSD",1746731040019,4.83406148,2068.7,2068.3,12.98745482]
["bitfinex","ETHUSD",1746731040223,4.83447938,2068.5,2068.3,6.541]
["bitfinex","ETHUSD",1746731040427,4.83447938,2068.5,2068.4,3.268]
["bitfinex","ETHUSD",1746731040789,4.83419069,2068.6,2068.4,3.268]
["bitfinex","ETHUSD",1746731041007,4.83442107,2068.5,2068.2,3.7811]
["bitfinex","ETHUSD",1746731041312,4.83442107,2068.5,2068.3,6.536]
["bitfinex","ETHUSD",1746731041516,1.3812,2068.9,2068.3,8.08739543]
["bitfinex","ETHUSD",1746731041717,4.83428672,2068.6,2068.3,8.08739543]
["bitfinex","ETHUSD",1746731042025,4.83402378,2068.7,2068.3,12.92222702]
["bitfinex","ETHUSD",1746731042218,9.6681953,2068.7,2068.3,12.92222702]
["bitfinex","ETHUSD",1746731042518,4.83390979,2068.8,2068.4,4.83456066]
["bitfinex","ETHUSD",1746731042719,4.83390979,2068.8,2068.4,7.05554822]
["bitfinex","ETHUSD",1746731042882,5.66481331,2068.9,2068.4,7.05554822]
["bitfinex","ETHUSD",1746731042883,4.83363687,2068.9,2068.5,7.83431899]
["bitfinex","ETHUSD",1746731044285,5.13333458,2069.0,2068.6,5.61409706]
["bitfinex","ETHUSD",1746731044720,0.3,2069.0,2068.7,0.04833941]
["bitfinex","ETHUSD",1746731044906,0.3,2069.0,2068.9,8.61348639]
["bitfinex","ETHUSD",1746731045106,0.3,2069.0,2068.9,18.45142636]
["bitfinex","ETHUSD",1746731045590,0.3,2069.0,2068.9,18.89616527]
["bitfinex","ETHUSD",1746731047918,0.7705,2069.9,2068.9,18.89616527]
["bitfinex","ETHUSD",1746731047919,5.6016689,2069.9,2069.5,0.793]
["bitfinex","ETHUSD",1746731048121,0.05,2070.0,2069.7,4.83160259]
["bitfinex","ETHUSD",1746731048289,0.05,2070.0,2069.7,3.0]
["bitfinex","ETHUSD",1746731048624,0.05,2070.0,2069.8,4.83125504]
["bitfinex","ETHUSD",1746731048836,0.05,2070.0,2069.9,7.87946041]
["bitfinex","ETHUSD",1746731049325,0.05,2070.0,2069.9,7.83115126]
["bitfinex","ETHUSD",1746731049489,0.05,2070.0,2069.9,3.0]
["bitfinex","ETHUSD",1746731049689,0.05,2070.0,2069.9,8.19478278]
["bitfinex","ETHUSD",1746731049888,0.05,2070.0,2069.9,4.94394883]
["bitfinex","ETHUSD",1746731050645,0.05,2070.0,2069.9,11.47794883]
["bitfinex","ETHUSD",1746731050783,0.05,2070.0,2069.9,4.94394883]
["bitfinex","ETHUSD",1746731050990,0.05,2070.0,2069.9,11.47794883]
["bitfinex","ETHUSD",1746731051790,0.05,2070.0,2069.9,11.47694883]
["bitfinex","ETHUSD",1746731052600,0.05,2070.0,2069.9,16.30810009]
["bitfinex","ETHUSD",1746731054742,0.05,2070.0,2069.9,11.47694883]
["bitfinex","ETHUSD",1746731055236,0.55,2070.0,2069.7,3.267]
["bitfinex","ETHUSD",1746731055394,4.83154845,2069.8,2069.7,3.267]
["bitfinex","ETHUSD",1746731055909,6.19744845,2069.8,2069.7,3.267]
["bitfinex","ETHUSD",1746731056533,4.8321743,2069.5,2069.2,6.532]
["bitfinex","ETHUSD",1746731056832,4.83225671,2069.5,2069.2,6.532]
["bitfinex","ETHUSD",1746731057854,5.3816284,2069.7,2069.1,6.531]
["bitfinex","ETHUSD",1746731058013,5.64971854,2069.4,2069.1,6.531]
["bitfinex","ETHUSD",1746731058352,5.45180068,2069.6,2069.1,6.531]
["bitfinex","ETHUSD",1746731058497,5.64942859,2069.6,2069.2,4.83278399]
["bitfinex","ETHUSD",1746731058692,5.64942859,2069.6,2069.1,11.36388494]
["bitfinex","ETHUSD",1746731058892,4.83215156,2069.5,2069.1,13.35079017]
["bitfinex","ETHUSD",1746731059194,4.83215156,2069.5,2069.1,8.51790523]
["bitfinex","ETHUSD",1746731059392,4.83232892,2069.4,2069.1,6.531]
["bitfinex","ETHUSD",1746731059834,5.64937748,2069.6,2069.1,11.36401817]
["bitfinex","ETHUSD",1746731060130,4.83212243,2069.5,2069.1,11.36401817]
["bitfinex","ETHUSD",1746731060629,4.83212243,2069.5,2069.1,11.36395585]
["bitfinex","ETHUSD",1746731060834,4.83210812,2069.5,2069.1,6.531]
["bitfinex","ETHUSD",1746731061039,4.83210812,2069.5,2069.1,12.31703653]
["bitfinex","ETHUSD",1746731061821,4.83220722,2069.5,2069.1,7.4841]
["bitfinex","ETHUSD",1746731062025,5.64937773,2069.6,2069.2,4.83277056]
["bitfinex","ETHUSD",1746731062224,5.64937773,2069.6,2069.1,12.31701064]
["bitfinex","ETHUSD",1746731062225,0.8174,2069.6,2069.1,12.31701064]
["bitfinex","ETHUSD",1746731062422,10.48141984,2069.6,2069.2,4.8326955]
["bitfinex","ETHUSD",1746731062632,4.8320972,2069.5,2069.1,12.31697882]
["bitfinex","ETHUSD",1746731062819,4.8319587,2069.6,2069.2,2.88331317]
["bitfinex","ETHUSD",1746731063143,4.83206371,2069.6,2069.2,7.71609197]
["bitfinex","ETHUSD",1746731063440,4.83115126,2069.9,2069.4,4.83213332]
["bitfinex","ETHUSD",1746731063609,4.83139097,2069.8,2069.4,4.83216598]
["bitfinex","ETHUSD",1746731064044,4.83125969,2069.9,2069.5,4.83207342]
["bitfinex","ETHUSD",1746731064256,4.83125969,2069.9,2069.6,6.531]
["bitfinex","ETHUSD",1746731064747,4.8313934,2069.8,2069.6,6.531]
["bitfinex","ETHUSD",1746731065118,4.8316181,2069.7,2069.6,3.267]
["bitfinex","ETHUSD",1746731065715,4.83208162,2069.6,2069.3,9.53]
["bitfinex","ETHUSD",1746731066108,0.7598,2069.6,2069.2,6.11]
["bitfinex","ETHUSD",1746731066314,5.59235207,2069.3,2069.2,6.11]
["bitfinex","ETHUSD",1746731066514,4.83280972,2069.2,2068.9,6.53]
["bitfinex","ETHUSD",1746731066752,4.83301918,2069.1,2068.9,3.267]
["bitfinex","ETHUSD",1746731067051,0.7798,2069.0,2068.4,12.64]
["bitfinex","ETHUSD",1746731067242,0.7798,2069.0,2068.5,3.0]
["bitfinex","ETHUSD",1746731067442,4.83310261,2069.1,2068.7,4.83383295]
["bitfinex","ETHUSD",1746731067649,9.66632918,2069.1,2068.6,4.83407104]
["bitfinex","ETHUSD",1746731067824,4.83326017,2069.0,2068.7,1.03887462]
["bitfinex","ETHUSD",1746731068213,4.83350183,2068.9,2068.7,1.03887462]
["bitfinex","ETHUSD",1746731068454,4.83350183,2068.9,2068.5,5.5063382]
["bitfinex","ETHUSD",1746731068744,4.83350183,2068.9,2068.5,4.83431489]
["bitfinex","ETHUSD",1746731068951,4.83350183,2068.9,2068.6,9.53]
["bitfinex","ETHUSD",1746731069147,4.83333377,2069.0,2068.6,9.53]
["bitfinex","ETHUSD",1746731069327,4.83333377,2069.0,2068.6,14.3640085]
["bitfinex","ETHUSD",1746731069528,0.7707,2069.2,2068.6,16.28384243]
["bitfinex","ETHUSD",1746731069852,5.6036142,2069.2,2068.7,5.68189215]
["bitfinex","ETHUSD",1746731070039,0.7707,2069.2,2068.8,4.83364188]
["bitfinex","ETHUSD",1746731070218,0.7707,2069.2,2068.7,0.7996]
["bitfinex","ETHUSD",1746731070417,4.83318165,2069.1,2068.7,0.7996]
["bitfinex","ETHUSD",1746731070750,4.83328696,2069.0,2068.8,2.25894844]
["bitfinex","ETHUSD",1746731070951,4.83309721,2069.1,2068.6,9.53]
["bitfinex","ETHUSD",1746731071153,4.83313014,2069.1,2068.6,14.36417781]
["bitfinex","ETHUSD",1746731071319,4.83313014,2069.1,2068.7,4.83380437]
["bitfinex","ETHUSD",1746731072143,4.83263645,2069.3,2068.9,4.8333912]
["bitfinex","ETHUSD",1746731072346,4.83279605,2069.2,2068.9,0.97154274]
["bitfinex","ETHUSD",1746731073539,4.83269566,2069.3,2068.9,0.97154274]
["bitfinex","ETHUSD",1746731073841,4.83281311,2069.2,2068.9,0.97154274]
["bitfinex","ETHUSD",1746731074455,4.83302245,2069.1,2068.7,12.66757069]
["bitfinex","ETHUSD",1746731074747,4.83335464,2069.0,2068.7,3.0]
["bitfinex","ETHUSD",1746731074920,4.83310416,2069.1,2068.8,6.526]
["bitfinex","ETHUSD",1746731075114,4.83286825,2069.2,2068.8,4.83360046]
["bitfinex","ETHUSD",1746731075314,4.83302471,2069.1,2068.7,4.8338369]
["bitfinex","ETHUSD",1746731075649,4.83302471,2069.1,2068.9,3.263]
["bitfinex","ETHUSD",1746731076058,4.83262383,2069.3,2068.9,8.09640818]
["bitfinex","ETHUSD",1746731076251,9.66537863,2069.3,2068.9,8.09640818]
["bitfinex","ETHUSD",1746731076449,9.66539736,2069.3,2068.9,8.09640818]
["bitfinex","ETHUSD",1746731076629,4.83282163,2069.2,2068.9,3.263]
["bitfinex","ETHUSD",1746731076947,4.83260704,2069.3,2068.9,3.263]
["bitfinex","ETHUSD",1746731077148,4.83260704,2069.3,2068.9,8.0964064]
["bitfinex","ETHUSD",1746731077349,9.66536543,2069.3,2068.9,8.0964064]
["bitfinex","ETHUSD",1746731077548,4.83279661,2069.2,2068.9,3.263]
["bitfinex","ETHUSD",1746731077867,5.58826187,2069.4,2068.9,8.09640883]
["bitfinex","ETHUSD",1746731078073,5.58826187,2069.4,2069.0,7.83315985]
["bitfinex","ETHUSD",1746731078430,4.83267833,2069.3,2069.0,3.0]
["bitfinex","ETHUSD",1746731078863,9.66545151,2069.3,2069.0,3.0]
["bitfinex","ETHUSD",1746731079068,0.7558,2069.4,2068.8,3.263]
["bitfinex","ETHUSD",1746731079269,4.83301918,2069.1,2068.7,4.8339486]
["bitfinex","ETHUSD",1746731079593,4.83371443,2068.9,2068.7,3.263]
["bitfinex","ETHUSD",1746731079869,4.83371443,2068.9,2068.8,6.525]
["bitfinex","ETHUSD",1746731080332,4.83372003,2068.8,2068.5,3.263]
["bitfinex","ETHUSD",1746731080533,4.83418737,2068.6,2068.4,6.525]
["bitfinex","ETHUSD",1746731080945,6.3648836,2068.9,2068.4,6.525]
["bitfinex","ETHUSD",1746731080946,5.38385417,2068.8,2068.4,6.525]
["bitfinex","ETHUSD",1746731081465,0.55,2068.8,2068.4,6.525]
["bitfinex","ETHUSD",1746731081676,4.83404558,2068.7,2068.4,6.525]
["bitfinex","ETHUSD",1746731082865,0.8134,2069.0,2068.4,13.39006632]
["bitfinex","ETHUSD",1746731083066,4.83357413,2068.9,2068.5,4.83433447]
["bitfinex","ETHUSD",1746731083227,10.48024252,2069.0,2068.6,4.83412735]
["bitfinex","ETHUSD",1746731083443,4.83349603,2068.9,2068.5,4.83427771]
["bitfinex","ETHUSD",1746731084070,5.64673824,2069.0,2068.5,4.88276035]
["bitfinex","ETHUSD",1746731084378,0.55,2069.1,2068.6,9.98415033]
["bitfinex","ETHUSD",1746731084601,5.64228586,2069.2,2068.8,4.83369882]
["bitfinex","ETHUSD",1746731084799,5.64228586,2069.2,2068.9,3.261]
["bitfinex","ETHUSD",1746731085083,4.83306153,2069.1,2068.9,3.261]
["bitfinex","ETHUSD",1746731085440,5.64232159,2069.2,2068.9,3.261]
["bitfinex","ETHUSD",1746731086139,4.83308663,2069.1,2068.9,3.261]
["bitfinex","ETHUSD",1746731086337,4.83325277,2069.0,2068.9,3.261]
["bitfinex","ETHUSD",1746731086541,4.83316739,2069.1,2068.9,3.261]
["bitfinex","ETHUSD",1746731087677,4.83325277,2069.0,2068.9,3.261]
["bitfinex","ETHUSD",1746731088395,4.83363231,2068.9,2068.6,9.524]
["bitfinex","ETHUSD",1746731089081,4.83363231,2068.9,2068.6,6.524]
["bitfinex","ETHUSD",1746731089279,1.04754466,2069.1,2068.6,6.524]
["bitfinex","ETHUSD",1746731089672,4.83325277,2069.0,2068.6,11.35810162]
["bitfinex","ETHUSD",1746731090009,4.83325277,2069.0,2068.6,13.6655085]
["bitfinex","ETHUSD",1746731090154,0.7544,2069.5,2068.7,0.8071]
["bitfinex","ETHUSD",1746731090358,4.83256621,2069.3,2068.9,9.66659704]
["bitfinex","ETHUSD",1746731090670,4.83253719,2069.4,2068.9,7.83329523]
["bitfinex","ETHUSD",1746731090911,0.7544,2069.5,2068.7,4.92550828]
["bitfinex","ETHUSD",1746731091073,4.83195422,2069.6,2069.2,4.83270303]
["bitfinex","ETHUSD",1746731091280,4.83195422,2069.6,2069.2,11.35570303]
["bitfinex","ETHUSD",1746731091480,0.55,2069.6,2069.2,6.523]
["bitfinex","ETHUSD",1746731091684,5.38192126,2069.6,2069.2,11.35567921]
["bitfinex","ETHUSD",1746731091987,5.38192126,2069.6,2069.2,6.523]
["bitfinex","ETHUSD",1746731091988,4.83212325,2069.5,2069.2,6.523]
["bitfinex","ETHUSD",1746731092198,0.55,2069.6,2069.2,6.523]
["bitfinex","ETHUSD",1746731092400,5.38200069,2069.6,2069.2,11.35577948]
["bitfinex","ETHUSD",1746731092696,4.83200069,2069.6,2069.2,11.35577948]
["bitfinex","ETHUSD",1746731093384,4.83210539,2069.5,2069.2,6.523]
["bitfinex","ETHUSD",1746731093895,4.83200069,2069.6,2069.2,6.523]
["bitfinex","ETHUSD",1746731094094,4.8322283,2069.5,2069.2,6.523]
["bitfinex","ETHUSD",1746731094394,4.83202549,2069.6,2069.2,6.523]
["bitfinex","ETHUSD",1746731094711,4.83255207,2069.3,2069.2,6.523]
["bitfinex","ETHUSD",1746731095407,4.83238037,2069.4,2069.2,6.523]
["bitfinex","ETHUSD",1746731096514,4.83263977,2069.3,2069.1,6.522]
["bitfinex","ETHUSD",1746731097020,4.83247128,2069.4,2069.1,6.522]
["bitfinex","ETHUSD",1746731097375,9.66495689,2069.4,2069.1,6.522]
["bitfinex","ETHUSD",1746731097602,4.8324212,2069.4,2069.1,6.522]
["bitfinex","ETHUSD",1746731097805,4.83260025,2069.3,2069.1,6.522]
["bitfinex","ETHUSD",1746731098004,4.83241943,2069.4,2069.1,6.522]
["bitfinex","ETHUSD",1746731099614,4.83241943,2069.4,2069.0,0.477753]
["bitfinex","ETHUSD",1746731099615,4.83286689,2069.2,2069.0,0.477753]
["bitfinex","ETHUSD",1746731100017,9.66586139,2069.2,2069.0,0.477753]
["bitfinex","ETHUSD",1746731100181,4.83301918,2069.1,2069.0,0.477753]
["bitfinex","ETHUSD",1746731100384,4.83290727,2069.2,2069.0,0.477753]
["bitfinex","ETHUSD",1746731100620,4.83301918,2069.1,2069.0,0.477753]
["bitfinex","ETHUSD",1746731101199,5.62305334,2069.3,2069.0,0.477753]
["bitfinex","ETHUSD",1746731101719,4.83288033,2069.2,2069.0,0.477753]
["bitfinex","ETHUSD",1746731102439,5.622959,2069.3,2069.0,0.477753]
["bitfinex","ETHUSD",1746731102634,4.83281555,2069.2,2069.0,0.477753]
["bitfinex","ETHUSD",1746731103484,6.18291918,2069.1,2069.0,0.477753]
["bitfinex","ETHUSD",1746731105635,5.63291918,2069.1,2069.0,0.477753]
["bitfinex","ETHUSD",1746731107724,6.18291918,2069.1,2069.0,0.477753]
["bitfinex","ETHUSD",1746731108116,9.18291918,2069.1,2069.0,0.477753]
["bitfinex","ETHUSD",1746731108322,19.23291918,2069.1,2069.0,0.477753]
["bitfinex","ETHUSD",1746731108625,19.23291918,2069.1,2067.8,6.516]
["bitfinex","ETHUSD",1746731108626,4.83536008,2068.1,2067.8,6.516]
["bitfinex","ETHUSD",1746731108833,4.83521939,2068.2,2067.9,3.0]
["bitfinex","ETHUSD",1746731109120,5.62157849,2068.3,2067.8,11.35197322]
["bitfinex","ETHUSD",1746731109121,4.83568657,2068.0,2067.8,6.516]
["bitfinex","ETHUSD",1746731109282,4.83537164,2068.1,2067.9,3.0]
["bitfinex","ETHUSD",1746731109283,4.83544358,2068.1,2067.9,3.0]
["bitfinex","ETHUSD",1746731109812,0.61931231,2068.1,2067.6,0.7788]
["bitfinex","ETHUSD",1746731110112,4.8374613,2067.2,2067.1,3.259]
["bitfinex","ETHUSD",1746731110298,4.8374613,2067.2,2067.0,0.7523]
["bitfinex","ETHUSD",1746731110299,4.8375533,2067.2,2067.0,0.7523]
["bitfinex","ETHUSD",1746731110499,4.83792936,2067.0,2066.9,6.0909059]
["bitfinex","ETHUSD",1746731110925,4.83783631,2067.1,2066.9,6.0909059]
["bitfinex","ETHUSD",1746731111485,5.38792936,2067.0,2066.9,6.0909059]
["bitfinex","ETHUSD",1746731111690,6.17982936,2067.0,2066.9,6.0909059]
["bitfinex","ETHUSD",1746731111901,9.17982936,2067.0,2066.9,6.0909059]
["bitfinex","ETHUSD",1746731112288,6.17982936,2067.0,2066.9,6.0909059]
["bitfinex","ETHUSD",1746731112892,0.55,2066.9,2066.3,7.3363]
["bitfinex","ETHUSD",1746731113098,0.55,2066.9,2066.5,4.83898868]
["bitfinex","ETHUSD",1746731113331,4.83905103,2066.6,2066.1,6.0909059]
["bitfinex","ETHUSD",1746731113622,5.38896718,2066.6,2066.1,10.93093947]
["bitfinex","ETHUSD",1746731113825,4.83911547,2066.5,2066.1,6.0909059]
["bitfinex","ETHUSD",1746731114243,4.83916337,2066.5,2066.1,6.0909059]
["bitfinex","ETHUSD",1746731114394,4.83909992,2066.5,2066.1,6.0909059]
["bitfinex","ETHUSD",1746731114592,5.62086831,2066.3,2066.1,6.0909059]
["bitfinex","ETHUSD",1746731114795,4.83980253,2066.2,2066.1,6.0909059]
["bitfinex","ETHUSD",1746731115225,5.62086831,2066.3,2066.1,6.0909059]
["bitfinex","ETHUSD",1746731115522,5.62096725,2066.3,2066.1,6.0909059]
["bitfinex","ETHUSD",1746731115899,5.37808375,2066.5,2066.1,6.0909059]
["bitfinex","ETHUSD",1746731116621,5.37808375,2066.5,2066.0,4.84015693]
["bitfinex","ETHUSD",1746731116927,0.53891634,2066.5,2066.1,4.8400043]
["bitfinex","ETHUSD",1746731117102,5.3780679,2066.5,2066.1,4.8400043]
["bitfinex","ETHUSD",1746731117297,5.3780679,2066.5,2066.0,4.84015693]
["bitfinex","ETHUSD",1746731117298,5.3780679,2066.5,2066.0,7.84015572]
["bitfinex","ETHUSD",1746731117503,5.3780679,2066.5,2066.0,12.68027816]
["bitfinex","ETHUSD",1746731117718,0.53891634,2066.5,2066.0,3.0]
["bitfinex","ETHUSD",1746731117896,0.815,2066.7,2066.3,4.83948938]
["bitfinex","ETHUSD",1746731118226,0.55,2066.7,2066.3,5.59961659]
["bitfinex","ETHUSD",1746731118804,0.55,2066.7,2066.3,0.7602]
["bitfinex","ETHUSD",1746731119001,0.55,2066.7,2066.3,5.59958957]
["bitfinex","ETHUSD",1746731119521,5.3887923,2066.7,2066.3,0.7602]
["bitfinex","ETHUSD",1746731119702,4.83887367,2066.6,2066.3,0.7602]
["bitfinex","ETHUSD",1746731120119,4.83887367,2066.6,2066.2,11.35873241]
["bitfinex","ETHUSD",1746731120324,6.41152581,2066.7,2066.2,11.35873241]
["bitfinex","ETHUSD",1746731121425,4.83971758,2066.3,2066.0,3.0]
["bitfinex","ETHUSD",1746731121634,5.38943303,2066.4,2065.9,4.84047517]
["bitfinex","ETHUSD",1746731121829,6.0110302,2066.4,2065.8,7.84063153]
["bitfinex","ETHUSD",1746731122127,6.01095737,2066.4,2065.9,4.84041937]
["bitfinex","ETHUSD",1746731122319,4.83958529,2066.3,2065.9,4.84041937]
["bitfinex","ETHUSD",1746731122920,6.01089775,2066.4,2065.9,4.8403711]
["bitfinex","ETHUSD",1746731123117,6.01089775,2066.4,2066.0,4.84010721]
["bitfinex","ETHUSD",1746731123630,0.6215333,2066.4,2065.9,4.84038126]
["bitfinex","ETHUSD",1746731123836,4.83921041,2066.5,2065.9,4.84038126]
["bitfinex","ETHUSD",1746731124026,4.83921041,2066.5,2066.0,4.84006483]
["bitfinex","ETHUSD",1746731124218,4.8393594,2066.4,2066.0,4.84006483]
["bitfinex","ETHUSD",1746731124394,5.38920747,2066.5,2065.9,4.84041496]
["bitfinex","ETHUSD",1746731124597,4.8393511,2066.4,2065.9,4.84050534]
["bitfinex","ETHUSD",1746731124797,4.8393511,2066.4,2066.0,4.84015843]
["bitfinex","ETHUSD",1746731124996,5.94479696,2066.4,2066.0,4.84015843]
["bitfinex","ETHUSD",1746731125227,4.83961137,2066.3,2065.9,4.84040901]
["bitfinex","ETHUSD",1746731125410,4.83956831,2066.3,2065.9,4.84047809]
["bitfinex","ETHUSD",1746731125612,4.83956831,2066.3,2065.8,7.84063593]
["bitfinex","ETHUSD",1746731125814,5.48906973,2066.3,2065.9,4.84047953]
["bitfinex","ETHUSD",1746731126804,4.84001984,2066.2,2065.8,11.09973905]
["bitfinex","ETHUSD",1746731127004,4.84005686,2066.1,2065.8,6.258]
["bitfinex","ETHUSD",1746731127205,5.48922228,2066.3,2065.9,4.84049278]
["bitfinex","ETHUSD",1746731127704,0.64950142,2066.3,2065.8,11.09859123]
["bitfinex","ETHUSD",1746731127900,4.83982405,2066.2,2065.8,7.84055514]
["bitfinex","ETHUSD",1746731128105,4.83982405,2066.2,2065.8,11.09855514]
["bitfinex","ETHUSD",1746731128407,4.83959281,2066.3,2065.9,4.84046261]
["bitfinex","ETHUSD",1746731128609,4.83984464,2066.2,2065.8,11.09858661]
["bitfinex","ETHUSD",1746731128833,10.22947803,2066.3,2065.9,4.8403461]
["bitfinex","ETHUSD",1746731129006,6.5231812,2066.3,2065.9,4.84040171]
["bitfinex","ETHUSD",1746731129206,4.83984513,2066.2,2065.8,11.09873347]
["bitfinex","ETHUSD",1746731129408,6.52313526,2066.3,2065.9,4.84036197]
["bitfinex","ETHUSD",1746731129918,4.83981962,2066.2,2065.8,11.09854562]
["bitfinex","ETHUSD",1746731130130,4.83972092,2066.3,2065.9,4.84048918]
["bitfinex","ETHUSD",1746731130436,4.83941071,2066.4,2066.0,4.8401751]
["bitfinex","ETHUSD",1746731130601,4.83941071,2066.4,2066.0,4.84012094]
["bitfinex","ETHUSD",1746731131018,4.83909992,2066.5,2066.0,3.0]
["bitfinex","ETHUSD",1746731131218,4.83991769,2066.2,2065.8,8.09870007]
["bitfinex","ETHUSD",1746731131441,4.83991769,2066.2,2065.8,6.258]
["bitfinex","ETHUSD",1746731131626,0.25867408,2066.1,2065.9,3.0]
["bitfinex","ETHUSD",1746731131946,0.25867408,2066.1,2065.9,7.84038839]
["bitfinex","ETHUSD",1746731132121,0.25867408,2066.1,2065.9,7.84033517]
["bitfinex","ETHUSD",1746731133031,0.25867408,2066.1,2065.9,3.0]
["bitfinex","ETHUSD",1746731133231,0.25867408,2066.1,2066.0,4.84027105]
["bitfinex","ETHUSD",1746731134413,0.25867408,2066.1,2065.9,7.84036361]
["bitfinex","ETHUSD",1746731134760,0.25867408,2066.1,2065.9,12.68072752]
["bitfinex","ETHUSD",1746731134947,0.25867408,2066.1,2066.0,4.84027105]
["bitfinex","ETHUSD",1746731135116,0.25867408,2066.1,2065.9,7.84037401]
["bitfinex","ETHUSD",1746731135317,4.84047002,2066.0,2065.7,3.7829]
["bitfinex","ETHUSD",1746731135511,5.09878922,2066.1,2065.7,8.62375021]
["bitfinex","ETHUSD",1746731135716,0.17661597,2065.9,2065.7,8.62375021]
["bitfinex","ETHUSD",1746731135942,4.9213457,2066.1,2065.7,8.62375021]
["bitfinex","ETHUSD",1746731136138,0.25124158,2065.8,2065.7,8.62375021]
["bitfinex","ETHUSD",1746731136339,4.84040154,2066.0,2065.7,3.7829]
["bitfinex","ETHUSD",1746731136554,0.07500114,2065.8,2065.7,7.840974]
["bitfinex","ETHUSD",1746731136736,4.84006312,2066.1,2065.8,3.0]
["bitfinex","ETHUSD",1746731137123,0.07507437,2066.0,2065.8,3.0]
["bitfinex","ETHUSD",1746731137552,0.07507437,2066.0,2065.8,7.84072122]
["bitfinex","ETHUSD",1746731137932,4.84006171,2066.1,2065.8,3.0]
["bitfinex","ETHUSD",1746731138139,0.07503776,2065.9,2065.8,7.84073966]
["bitfinex","ETHUSD",1746731138340,5.64538384,2066.4,2065.9,4.84028357]
["bitfinex","ETHUSD",1746731138559,4.83964379,2066.3,2065.9,4.84028357]
["bitfinex","ETHUSD",1746731138856,0.17774232,2066.2,2065.9,4.84028357]
["bitfinex","ETHUSD",1746731139051,4.91468676,2066.3,2065.9,4.84028357]
["bitfinex","ETHUSD",1746731139351,4.91468676,2066.3,2066.0,0.45012056]
["bitfinex","ETHUSD",1746731139352,0.17774232,2066.2,2066.0,0.45012056]
["bitfinex","ETHUSD",1746731139784,4.91475265,2066.3,2066.0,0.45012056]
["bitfinex","ETHUSD",1746731139957,0.25233665,2066.1,2066.0,0.45012056]
["bitfinex","ETHUSD",1746731140152,4.83981461,2066.2,2066.0,0.45012056]
["bitfinex","ETHUSD",1746731140448,0.07496975,2066.1,2066.0,0.45012056]
["bitfinex","ETHUSD",1746731140854,6.28060653,2066.1,2066.0,0.45012056]
["bitfinex","ETHUSD",1746731141226,5.65680836,2065.6,2065.5,3.45012056]
["bitfinex","ETHUSD",1746731141426,5.73131256,2065.6,2065.5,3.45012056]
["bitfinex","ETHUSD",1746731141670,5.73131256,2065.6,2065.5,0.45012056]
["bitfinex","ETHUSD",1746731141958,7.27262354,2065.6,2065.5,0.45012056]
["bitfinex","ETHUSD",1746731142160,7.82262354,2065.6,2065.5,0.45012056]
["bitfinex","ETHUSD",1746731142525,7.99811283,2065.6,2065.5,0.45012056]
["bitfinex","ETHUSD",1746731142754,4.8423394,2065.2,2065.0,0.45012056]
["bitfinex","ETHUSD",1746731143253,0.23442472,2065.1,2065.0,0.45012056]
["bitfinex","ETHUSD",1746731143465,5.07680523,2065.1,2065.0,0.45012056]
["bitfinex","ETHUSD",1746731144030,0.23442472,2065.1,2065.0,0.45012056]
["bitfinex","ETHUSD",1746731144450,5.07680523,2065.1,2065.0,0.45012056]
["bitfinex","ETHUSD",1746731144654,5.07680523,2065.1,2064.9,3.0]
["bitfinex","ETHUSD",1746731144930,0.23442472,2065.1,2064.9,3.0]
["bitfinex","ETHUSD",1746731145127,0.23442472,2065.1,2065.0,8.63501501]
["bitfinex","ETHUSD",1746731145527,4.84137105,2065.6,2065.2,4.84193313]
["bitfinex","ETHUSD",1746731145732,4.840974,2065.7,2065.3,6.516]
["bitfinex","ETHUSD",1746731145980,0.7916,2065.9,2065.3,6.516]
["bitfinex","ETHUSD",1746731145981,4.84063089,2065.9,2065.4,5.62964902]
["bitfinex","ETHUSD",1746731146127,0.17548929,2065.6,2065.4,5.62964902]
["bitfinex","ETHUSD",1746731146328,0.0602458,2065.8,2065.6,4.84108968]
["bitfinex","ETHUSD",1746731146534,0.0602458,2065.8,2065.7,3.0]
["bitfinex","ETHUSD",1746731146879,0.17624044,2065.8,2065.7,3.0]
["bitfinex","ETHUSD",1746731147168,0.7847,2066.3,2065.9,3.0]
["bitfinex","ETHUSD",1746731147330,4.83963746,2066.3,2065.9,14.35636727]
["bitfinex","ETHUSD",1746731147738,4.83963746,2066.3,2065.9,9.516]
["bitfinex","ETHUSD",1746731148067,4.83980253,2066.2,2065.9,3.0]
["bitfinex","ETHUSD",1746731148267,4.84027105,2066.0,2065.9,3.0]
["bitfinex","ETHUSD",1746731148478,4.8401672,2066.1,2065.9,3.0]
["bitfinex","ETHUSD",1746731148968,4.84027105,2066.0,2065.9,3.0]
["bitfinex","ETHUSD",1746731149801,5.0172625,2066.0,2065.9,3.0]
["bitfinex","ETHUSD",1746731150939,4.8411806,2065.7,2065.5,6.515]
["bitfinex","ETHUSD",1746731151259,0.17548929,2065.6,2065.4,3.256]
["bitfinex","ETHUSD",1746731151453,0.06013592,2065.5,2065.4,3.256]
["bitfinex","ETHUSD",1746731151659,9.68168352,2065.8,2065.4,3.256]
["bitfinex","ETHUSD",1746731151863,0.17586488,2065.7,2065.4,3.256]
["bitfinex","ETHUSD",1746731152184,4.84045127,2066.0,2065.6,3.0]
["bitfinex","ETHUSD",1746731152479,4.84050765,2065.9,2065.6,3.0]
["bitfinex","ETHUSD",1746731152970,0.55,2066.1,2065.5,3.0]
["bitfinex","ETHUSD",1746731153184,0.8219,2065.8,2065.3,0.7549]
["bitfinex","ETHUSD",1746731153351,4.84136731,2065.6,2065.4,3.0]
["bitfinex","ETHUSD",1746731153858,4.84144274,2065.5,2065.1,3.7597]
["bitfinex","ETHUSD",1746731154055,4.84177774,2065.4,2065.3,3.0]
["bitfinex","ETHUSD",1746731154231,0.7518,2065.4,2064.8,0.804]
["bitfinex","ETHUSD",1746731154437,4.84211837,2065.3,2064.9,6.515]
["bitfinex","ETHUSD",1746731154670,5.59353077,2065.4,2065.0,4.8424978]
["bitfinex","ETHUSD",1746731154875,5.99027675,2065.4,2065.0,4.8424978]
["bitfinex","ETHUSD",1746731155074,4.84192569,2065.3,2065.0,3.0]
["bitfinex","ETHUSD",1746731155241,4.84216298,2065.2,2065.0,3.0]
["bitfinex","ETHUSD",1746731155574,5.99033877,2065.4,2065.0,4.84248153]
["bitfinex","ETHUSD",1746731155778,4.84179279,2065.4,2065.0,7.84248153]
["bitfinex","ETHUSD",1746731155978,4.84179279,2065.4,2065.0,7.8425101]
["bitfinex","ETHUSD",1746731156573,4.84200971,2065.3,2065.0,3.0]
["bitfinex","ETHUSD",1746731156983,4.84168792,2065.4,2065.0,7.84259312]
["bitfinex","ETHUSD",1746731157161,4.84150893,2065.5,2064.9,3.0]
["bitfinex","ETHUSD",1746731157162,4.84261501,2065.0,2064.9,3.0]
["bitfinex","ETHUSD",1746731157364,5.39144274,2065.5,2064.9,3.0]
["bitfinex","ETHUSD",1746731157365,4.84254603,2065.1,2064.9,3.0]
["bitfinex","ETHUSD",1746731157575,0.05722624,2065.0,2064.8,3.804]
["bitfinex","ETHUSD",1746731157740,0.05722624,2065.0,2064.9,11.09884953]
["bitfinex","ETHUSD",1746731157940,4.84215264,2065.2,2064.9,6.256]
["bitfinex","ETHUSD",1746731158140,4.8416839,2065.4,2064.9,6.256]
["bitfinex","ETHUSD",1746731158441,4.84261501,2065.0,2064.9,3.0]
["bitfinex","ETHUSD",1746731158646,4.89989364,2065.0,2064.9,3.0]
["bitfinex","ETHUSD",1746731159564,0.05727863,2065.0,2064.9,3.0]
["bitfinex","ETHUSD",1746731159768,4.89989364,2065.0,2064.9,3.0]
["bitfinex","ETHUSD",1746731160075,0.05727863,2065.0,2064.9,8.63174953]
["bitfinex","ETHUSD",1746731160273,4.84133865,2065.6,2064.9,5.84104248]
["bitfinex","ETHUSD",1746731160585,4.89907853,2065.5,2065.1,7.8423774]
["bitfinex","ETHUSD",1746731160877,4.89907853,2065.5,2065.1,3.0]
["bitfinex","ETHUSD",1746731161065,4.89906029,2065.5,2065.1,3.0]
["bitfinex","ETHUSD",1746731161266,4.84200422,2065.3,2064.9,3.7889]
["bitfinex","ETHUSD",1746731161467,0.05739687,2065.2,2064.9,8.63166013]
["bitfinex","ETHUSD",1746731161781,4.84207403,2065.3,2064.9,0.7889]
["bitfinex","ETHUSD",1746731161942,4.89988414,2065.1,2064.7,5.62383367]
["bitfinex","ETHUSD",1746731162149,4.84268472,2065.0,2064.8,6.51]
["bitfinex","ETHUSD",1746731162463,0.05752811,2065.0,2064.8,6.51]
["bitfinex","ETHUSD",1746731162773,4.8427284,2065.0,2064.8,6.51]
["bitfinex","ETHUSD",1746731162954,0.0574615,2064.9,2064.8,9.51]
["bitfinex","ETHUSD",1746731163361,4.84246768,2065.1,2064.8,9.51]
["bitfinex","ETHUSD",1746731163666,0.7514,2065.3,2064.8,9.51]
["bitfinex","ETHUSD",1746731163869,0.05758648,2065.2,2064.9,4.84276943]
["bitfinex","ETHUSD",1746731164085,4.84226003,2065.2,2064.8,14.35302715]
["bitfinex","ETHUSD",1746731164379,0.05754233,2065.1,2064.8,14.3529638]
["bitfinex","ETHUSD",1746731164546,1.10686431,2065.1,2064.8,9.51]
["bitfinex","ETHUSD",1746731164750,5.94929634,2065.1,2064.8,9.51]
["bitfinex","ETHUSD",1746731165883,0.05754233,2065.1,2065.0,4.84261501]
["bitfinex","ETHUSD",1746731166046,4.84205215,2065.3,2064.9,7.84275852]
["bitfinex","ETHUSD",1746731166249,0.05759397,2065.2,2064.9,7.84275852]
["bitfinex","ETHUSD",1746731166450,4.84200573,2065.3,2064.9,7.84275852]
["bitfinex","ETHUSD",1746731166774,0.05760145,2065.2,2064.9,7.84278162]
["bitfinex","ETHUSD",1746731166958,4.89976292,2065.2,2064.9,3.0]
["bitfinex","ETHUSD",1746731167289,0.05757226,2065.1,2064.9,7.84269399]
["bitfinex","ETHUSD",1746731167469,5.65737985,2065.5,2065.1,4.84228575]
["bitfinex","ETHUSD",1746731167679,4.89872328,2065.4,2065.1,3.0]
["bitfinex","ETHUSD",1746731168084,0.05703747,2065.4,2065.1,3.0]
["bitfinex","ETHUSD",1746731168270,0.05703747,2065.4,2065.1,7.84230033]
["bitfinex","ETHUSD",1746731168480,4.89883443,2065.4,2065.1,3.0]
["bitfinex","ETHUSD",1746731168788,4.84214603,2065.2,2065.1,3.0]
["bitfinex","ETHUSD",1746731168962,4.84214603,2065.2,2064.9,3.0]
["bitfinex","ETHUSD",1746731169163,4.89931476,2065.2,2064.9,3.0]
["bitfinex","ETHUSD",1746731169363,4.89931476,2065.2,2064.8,0.7751]
["bitfinex","ETHUSD",1746731169364,0.05716873,2065.2,2064.8,0.7751]
["bitfinex","ETHUSD",1746731169683,4.84153222,2065.5,2065.1,4.84238051]
["bitfinex","ETHUSD",1746731169883,4.84250716,2065.1,2064.9,3.256]
["bitfinex","ETHUSD",1746731170083,4.88010314,2065.0,2064.9,3.0]
["bitfinex","ETHUSD",1746731170288,4.84304341,2064.9,2064.7,3.256]
["bitfinex","ETHUSD",1746731170595,4.84304341,2064.9,2064.8,6.255]
["bitfinex","ETHUSD",1746731170915,4.84304341,2064.9,2064.8,3.0]
["bitfinex","ETHUSD",1746731171199,4.84323636,2064.8,2064.7,6.51]
["bitfinex","ETHUSD",1746731171585,4.84323636,2064.8,2064.7,3.256]
["bitfinex","ETHUSD",1746731171800,4.84355323,2064.6,2064.5,5.0]
["bitfinex","ETHUSD",1746731172014,4.84438528,2064.3,2064.0,4.0547]
["bitfinex","ETHUSD",1746731172166,0.7633,2064.4,2064.0,8.89958414]
["bitfinex","ETHUSD",1746731172371,4.84392367,2064.5,2064.1,3.0]
["bitfinex","ETHUSD",1746731172571,0.03628342,2064.3,2064.1,3.0]
["bitfinex","ETHUSD",1746731172794,4.84392367,2064.5,2064.1,3.0]
["bitfinex","ETHUSD",1746731172997,0.03624672,2064.2,2064.1,7.84472651]
["bitfinex","ETHUSD",1746731173198,4.8437169,2064.6,2064.1,7.84472651]
["bitfinex","ETHUSD",1746731173396,4.84383019,2064.5,2064.1,7.84472651]
["bitfinex","ETHUSD",1746731173606,0.03635681,2064.5,2064.2,4.84449167]
["bitfinex","ETHUSD",1746731174102,0.03518386,2064.4,2064.2,4.84449167]
["bitfinex","ETHUSD",1746731174306,5.61430841,2064.7,2064.1,0.04844443]
["bitfinex","ETHUSD",1746731174307,5.61432774,2064.7,2064.1,0.04844443]
["bitfinex","ETHUSD",1746731174493,0.03525724,2064.6,2064.3,4.84411727]
["bitfinex","ETHUSD",1746731174805,1.75777878,2064.9,2064.4,3.255]
["bitfinex","ETHUSD",1746731175009,0.03522055,2064.5,2064.4,3.255]
["bitfinex","ETHUSD",1746731175502,4.84334212,2064.7,2064.4,3.255]
["bitfinex","ETHUSD",1746731175714,0.03525724,2064.6,2064.4,3.255]
["bitfinex","ETHUSD",1746731176372,4.84378784,2064.5,2064.4,3.255]
["bitfinex","ETHUSD",1746731176573,4.84415194,2064.4,2064.1,6.254]
["bitfinex","ETHUSD",1746731177002,0.03514716,2064.3,2064.1,6.254]
["bitfinex","ETHUSD",1746731177407,0.03514716,2064.3,2064.1,11.0987157]
["bitfinex","ETHUSD",1746731177604,0.03514716,2064.3,2064.1,6.254]
["bitfinex","ETHUSD",1746731177780,0.8283,2064.5,2064.1,6.254]
["bitfinex","ETHUSD",1746731177973,0.03511046,2064.2,2064.1,6.254]
["bitfinex","ETHUSD",1746731178174,4.84423498,2064.4,2064.1,6.254]
["bitfinex","ETHUSD",1746731178384,0.03511046,2064.2,2064.1,6.254]
["bitfinex","ETHUSD",1746731178567,5.89587424,2064.4,2064.1,6.254]
["bitfinex","ETHUSD",1746731178770,0.03511046,2064.2,2064.1,6.254]
["bitfinex","ETHUSD",1746731178995,1.05163926,2064.4,2064.1,11.0986882]
["bitfinex","ETHUSD",1746731179208,0.03507304,2064.2,2064.1,11.0986882]
["bitfinex","ETHUSD",1746731179388,5.89567449,2064.4,2064.1,6.254]
["bitfinex","ETHUSD",1746731179574,0.03505432,2064.2,2064.1,11.09872651]
["bitfinex","ETHUSD",1746731179776,1.05163926,2064.4,2064.1,7.84472651]
["bitfinex","ETHUSD",1746731179987,0.03505432,2064.2,2064.1,7.84472651]
["bitfinex","ETHUSD",1746731180301,4.84623028,2063.5,2063.2,5.0]
["bitfinex","ETHUSD",1746731180502,5.98154078,2063.4,2063.2,5.0]
["bitfinex","ETHUSD",1746731180704,5.98154084,2063.4,2062.9,8.12440057]
["bitfinex","ETHUSD",1746731180912,1.13503123,2063.4,2062.9,8.12453388]
["bitfinex","ETHUSD",1746731181213,4.8812625,2063.4,2062.9,8.12453388]
["bitfinex","ETHUSD",1746731181503,4.84661459,2063.3,2062.9,3.277]
["bitfinex","ETHUSD",1746731181815,0.03231643,2063.2,2063.0,3.276]
["bitfinex","ETHUSD",1746731181977,0.03231643,2063.2,2063.1,3.0]
["bitfinex","ETHUSD",1746731182177,4.84649716,2063.4,2063.0,6.275]
["bitfinex","ETHUSD",1746731182370,0.03231643,2063.2,2063.0,6.275]
["bitfinex","ETHUSD",1746731182573,4.84646535,2063.4,2063.0,3.275]
["bitfinex","ETHUSD",1746731182772,0.03227969,2063.1,2063.0,6.275]
["bitfinex","ETHUSD",1746731183014,4.84702997,2063.2,2063.0,3.273]
["bitfinex","ETHUSD",1746731183209,0.03208488,2063.1,2063.0,6.273]
["bitfinex","ETHUSD",1746731183378,0.03208488,2063.1,2063.0,3.273]
["bitfinex","ETHUSD",1746731184000,0.03208488,2063.1,2063.0,6.273]
["bitfinex","ETHUSD",1746731184277,0.9483776,2063.1,2063.0,3.0]
["bitfinex","ETHUSD",1746731184476,0.03208488,2063.1,2063.0,3.0]
["bitfinex","ETHUSD",1746731184990,4.87915967,2063.1,2063.0,3.0]
["bitfinex","ETHUSD",1746731185577,5.42915967,2063.1,2063.0,3.0]
["bitfinex","ETHUSD",1746731185779,0.03208488,2063.1,2062.6,3.257]
["bitfinex","ETHUSD",1746731186106,4.84742802,2063.0,2062.6,8.10508262]
["bitfinex","ETHUSD",1746731186276,0.03208488,2063.1,2062.6,8.10508262]
["bitfinex","ETHUSD",1746731186277,0.02914935,2062.9,2062.6,8.10508262]
["bitfinex","ETHUSD",1746731186477,4.84777159,2062.9,2062.6,3.257]
["bitfinex","ETHUSD",1746731186702,0.02911261,2062.8,2062.7,3.0]
["bitfinex","ETHUSD",1746731186873,4.84742631,2063.0,2062.7,3.0]
["bitfinex","ETHUSD",1746731187078,0.02914935,2062.9,2062.7,3.0]
["bitfinex","ETHUSD",1746731187588,4.87681132,2062.9,2062.7,3.0]
["bitfinex","ETHUSD",1746731187821,0.02914935,2062.9,2062.7,3.0]
["bitfinex","ETHUSD",1746731189178,0.02914935,2062.9,2062.7,7.8479982]
["bitfinex","ETHUSD",1746731189480,0.02911261,2062.8,2062.7,3.0]
["bitfinex","ETHUSD",1746731189680,4.84739316,2063.0,2062.7,3.0]
["bitfinex","ETHUSD",1746731190003,0.02914935,2062.9,2062.7,3.0]
["bitfinex","ETHUSD",1746731191191,4.8481949,2062.7,2062.4,0.24074688]
["bitfinex","ETHUSD",1746731191387,4.84818871,2062.7,2062.4,3.0]
["bitfinex","ETHUSD",1746731191586,0.0256031,2062.6,2062.3,7.2887]
["bitfinex","ETHUSD",1746731191799,0.0256031,2062.6,2062.4,3.0]
["bitfinex","ETHUSD",1746731192622,0.0256031,2062.6,2062.5,3.0]
["bitfinex","ETHUSD",1746731192816,0.0256031,2062.6,2062.5,7.84848484]
["bitfinex","ETHUSD",1746731192981,4.84778499,2062.8,2062.5,7.84848484]
["bitfinex","ETHUSD",1746731193181,0.02498656,2062.6,2062.5,3.0]
["bitfinex","ETHUSD",1746731193378,4.84778499,2062.8,2062.5,3.0]
["bitfinex","ETHUSD",1746731193577,0.02498656,2062.6,2062.5,7.84848484]
["bitfinex","ETHUSD",1746731193784,4.8476591,2062.9,2062.5,7.84848484]
["bitfinex","ETHUSD",1746731194020,0.02498656,2062.6,2062.5,3.0]
["bitfinex","ETHUSD",1746731194190,4.84824978,2062.6,2062.5,3.0]
["bitfinex","ETHUSD",1746731194397,0.02498656,2062.6,2062.5,3.0]
["bitfinex","ETHUSD",1746731195234,4.84787357,2062.8,2062.5,3.0]
["bitfinex","ETHUSD",1746731195543,4.87314918,2062.7,2062.5,3.0]
["bitfinex","ETHUSD",1746731195714,10.77301816,2062.7,2062.5,3.0]
["bitfinex","ETHUSD",1746731195909,5.92478844,2062.7,2062.5,3.0]
["bitfinex","ETHUSD",1746731196419,4.84824978,2062.6,2062.5,3.0]
["bitfinex","ETHUSD",1746731196620,4.87316142,2062.6,2062.5,3.0]
["bitfinex","ETHUSD",1746731196822,0.02491164,2062.6,2062.5,3.0]
["bitfinex","ETHUSD",1746731197621,4.84812234,2062.7,2062.5,3.0]
["bitfinex","ETHUSD",1746731197820,0.02479175,2062.6,2062.5,3.0]
["bitfinex","ETHUSD",1746731198706,4.84803765,2062.7,2062.5,3.0]
["bitfinex","ETHUSD",1746731198906,4.87304153,2062.6,2062.5,3.0]
["bitfinex","ETHUSD",1746731199317,0.02479175,2062.6,2062.5,3.0]
["bitfinex","ETHUSD",1746731200228,4.8477869,2062.8,2062.5,3.0]
["bitfinex","ETHUSD",1746731200430,4.84805891,2062.7,2062.5,3.0]
["bitfinex","ETHUSD",1746731200635,0.02482851,2062.7,2062.5,3.0]
["bitfinex","ETHUSD",1746731200822,4.84779016,2062.8,2062.5,3.0]
["bitfinex","ETHUSD",1746731201018,0.02482851,2062.7,2062.5,3.0]
["bitfinex","ETHUSD",1746731201223,4.84779016,2062.8,2062.5,3.0]
["bitfinex","ETHUSD",1746731201434,14.89699583,2063.2,2062.8,5.60345972]
["bitfinex","ETHUSD",1746731201661,0.7801,2063.3,2063.0,3.0]
["bitfinex","ETHUSD",1746731201662,5.62682352,2063.3,2063.0,3.0]
["bitfinex","ETHUSD",1746731201829,0.7801,2063.3,2062.9,3.0]
["bitfinex","ETHUSD",1746731202014,4.84699461,2063.2,2062.9,3.0]
["bitfinex","ETHUSD",1746731202510,0.02473833,2063.1,2062.9,3.0]
["bitfinex","ETHUSD",1746731202710,4.84674356,2063.3,2062.9,3.0]
["bitfinex","ETHUSD",1746731202912,4.87161967,2063.2,2062.9,7.84748343]
["bitfinex","ETHUSD",1746731203157,0.02477508,2063.2,2063.0,4.84726074]
["bitfinex","ETHUSD",1746731203458,4.84532389,2063.9,2063.5,0.7558]
["bitfinex","ETHUSD",1746731203611,4.84532389,2063.9,2063.5,11.85887732]
["bitfinex","ETHUSD",1746731203811,0.00868919,2063.8,2063.6,4.84587532]
["bitfinex","ETHUSD",1746731204025,0.00868919,2063.8,2063.7,4.84566555]
["bitfinex","ETHUSD",1746731204349,8.8604795,2064.2,2063.8,4.84524285]
["bitfinex","ETHUSD",1746731204552,8.8604795,2064.2,2063.7,7.84555547]
["bitfinex","ETHUSD",1746731204553,4.84474966,2064.1,2063.7,7.84555547]
["bitfinex","ETHUSD",1746731204941,5.62468301,2064.2,2063.7,12.69103592]
["bitfinex","ETHUSD",1746731205142,0.7801,2064.2,2063.8,4.84531201]
["bitfinex","ETHUSD",1746731205342,5.62468881,2064.2,2063.7,4.84543659]
["bitfinex","ETHUSD",1746731205543,5.62468881,2064.2,2063.8,4.84534912]
["bitfinex","ETHUSD",1746731205745,5.62678607,2064.5,2063.9,4.84505173]
["bitfinex","ETHUSD",1746731205927,4.84430653,2064.3,2063.9,4.84505173]
["bitfinex","ETHUSD",1746731206127,4.84430653,2064.3,2063.8,8.11336401]
["bitfinex","ETHUSD",1746731206128,4.84430653,2064.3,2063.8,8.11329747]
["bitfinex","ETHUSD",1746731206349,4.84512996,2064.0,2063.8,3.268]
["bitfinex","ETHUSD",1746731206713,4.84563832,2063.8,2063.6,3.257]
["bitfinex","ETHUSD",1746731207023,4.8450782,2064.0,2063.7,3.0]
["bitfinex","ETHUSD",1746731207334,5.89145115,2064.0,2063.7,3.0]
["bitfinex","ETHUSD",1746731207542,10.73664095,2064.0,2063.7,3.0]
["bitfinex","ETHUSD",1746731207870,5.89145115,2064.0,2063.7,3.0]
["bitfinex","ETHUSD",1746731208230,4.84527028,2063.9,2063.7,3.0]
["bitfinex","ETHUSD",1746731208564,9.69067738,2063.9,2063.5,3.0]
["bitfinex","ETHUSD",1746731208764,5.99627806,2063.9,2063.7,3.0]
["bitfinex","ETHUSD",1746731209231,4.84527028,2063.9,2063.7,3.0]
["bitfinex","ETHUSD",1746731209633,4.84584394,2063.7,2063.4,3.257]
["bitfinex","ETHUSD",1746731209855,5.00793454,2063.8,2063.5,3.0]
["bitfinex","ETHUSD",1746731210056,0.16155686,2063.6,2063.5,3.0]
["bitfinex","ETHUSD",1746731210425,0.16155686,2063.6,2063.4,3.0]
["bitfinex","ETHUSD",1746731210665,0.16155686,2063.6,2063.5,3.256]
["bitfinex","ETHUSD",1746731210828,4.8454611,2063.8,2063.5,3.256]
["bitfinex","ETHUSD",1746731211177,4.8453255,2063.9,2063.5,6.256]
["bitfinex","ETHUSD",1746731211331,0.16193349,2063.7,2063.5,6.256]
["bitfinex","ETHUSD",1746731211533,4.84545101,2063.8,2063.5,6.256]
["bitfinex","ETHUSD",1746731211736,0.16193349,2063.7,2063.5,6.256]
["bitfinex","ETHUSD",1746731211979,4.84545101,2063.8,2063.5,6.256]
["bitfinex","ETHUSD",1746731212287,0.16155686,2063.6,2063.5,6.256]
["bitfinex","ETHUSD",1746731212576,0.00792864,2063.7,2063.5,13.10225278]
["bitfinex","ETHUSD",1746731212780,0.00792864,2063.7,2063.5,6.256]
["bitfinex","ETHUSD",1746731212937,4.84543227,2063.8,2063.5,6.256]
["bitfinex","ETHUSD",1746731213375,0.16193349,2063.7,2063.5,6.256]
["bitfinex","ETHUSD",1746731213579,0.16193349,2063.7,2063.6,8.72095962]
["bitfinex","ETHUSD",1746731213881,4.84458729,2064.2,2063.9,3.0]
["bitfinex","ETHUSD",1746731214067,4.84458729,2064.2,2064.0,3.256]
["bitfinex","ETHUSD",1746731214780,4.82895984,2064.3,2064.0,3.256]
["bitfinex","ETHUSD",1746731215508,4.84455027,2064.2,2064.0,3.256]
["bitfinex","ETHUSD",1746731215661,4.84437171,2064.3,2064.0,3.256]
["bitfinex","ETHUSD",1746731216805,5.6100458,2064.4,2064.0,8.10095337]
["bitfinex","ETHUSD",1746731217112,0.13142942,2064.2,2064.0,8.90590897]
["bitfinex","ETHUSD",1746731217600,0.04647886,2064.1,2064.0,11.90590897]
["bitfinex","ETHUSD",1746731217763,0.14408421,2064.1,2064.0,11.90590897]
["bitfinex","ETHUSD",1746731217963,4.84413096,2064.4,2064.0,11.90590897]
["bitfinex","ETHUSD",1746731218786,4.84394236,2064.5,2064.0,11.90587956]
["bitfinex","ETHUSD",1746731218988,5.60727584,2064.6,2064.1,4.84457993]
["bitfinex","ETHUSD",1746731219186,4.84396699,2064.5,2064.1,4.84457993]
["bitfinex","ETHUSD",1746731219686,1.37932758,2064.6,2064.2,4.84441121]
["bitfinex","ETHUSD",1746731219900,0.7848,2064.9,2064.3,3.267]
["bitfinex","ETHUSD",1746731220067,4.84328034,2064.8,2064.4,3.8052]
["bitfinex","ETHUSD",1746731220267,0.7848,2065.1,2064.5,6.256]
["bitfinex","ETHUSD",1746731220268,4.84355323,2064.6,2064.5,6.256]
["bitfinex","ETHUSD",1746731220475,4.84355323,2064.6,2064.5,3.256]
["bitfinex","ETHUSD",1746731220476,4.94405514,2064.6,2064.5,3.256]
["bitfinex","ETHUSD",1746731221100,0.10029341,2064.6,2064.5,8.09978784]
["bitfinex","ETHUSD",1746731221401,0.10029341,2064.6,2064.5,13.10770106]
["bitfinex","ETHUSD",1746731221608,8.89574809,2065.3,2064.9,7.84276585]
["bitfinex","ETHUSD",1746731221806,3.23579829,2065.3,2065.0,8.09858532]
["bitfinex","ETHUSD",1746731222006,0.10316426,2065.2,2065.0,4.0132]
["bitfinex","ETHUSD",1746731222367,3.23579829,2065.3,2065.0,4.0132]
["bitfinex","ETHUSD",1746731222614,3.23579829,2065.3,2065.1,4.84217524]
["bitfinex","ETHUSD",1746731222905,3.23579829,2065.4,2065.1,4.84217524]
["bitfinex","ETHUSD",1746731223269,3.23579829,2065.4,2065.0,8.90418907]
["bitfinex","ETHUSD",1746731223464,3.23579829,2065.4,2065.1,4.8423048]
["bitfinex","ETHUSD",1746731223669,8.07748892,2065.4,2065.0,4.06162012]
["bitfinex","ETHUSD",1746731223871,4.52770209,2065.4,2065.0,0.7572]
["bitfinex","ETHUSD",1746731224200,4.94704167,2065.3,2065.0,3.255]
["bitfinex","ETHUSD",1746731224406,0.10495971,2065.3,2065.0,3.255]
["bitfinex","ETHUSD",1746731224710,4.84238051,2065.1,2065.0,6.255]
["bitfinex","ETHUSD",1746731225205,0.10420784,2065.1,2065.0,6.255]
["bitfinex","ETHUSD",1746731225585,4.94658835,2065.1,2065.0,6.255]
["bitfinex","ETHUSD",1746731225994,0.10420784,2065.1,2065.0,6.255]
["bitfinex","ETHUSD",1746731226715,4.84224313,2065.2,2065.0,6.255]
["bitfinex","ETHUSD",1746731226879,0.10374744,2065.1,2065.0,6.255]
["bitfinex","ETHUSD",1746731227394,4.8420316,2065.3,2065.0,6.255]
["bitfinex","ETHUSD",1746731227395,4.84203163,2065.3,2065.0,6.255]
["bitfinex","ETHUSD",1746731227593,0.10382418,2065.1,2065.0,6.255]
["bitfinex","ETHUSD",1746731227795,0.7565,2065.5,2065.0,11.09753032]
["bitfinex","ETHUSD",1746731228012,0.7899,2065.0,2064.3,6.515]
["bitfinex","ETHUSD",1746731228169,4.84378049,2064.6,2064.3,3.255]
["bitfinex","ETHUSD",1746731228501,0.1015676,2064.5,2064.3,3.261]
["bitfinex","ETHUSD",1746731228908,4.94536386,2064.5,2064.3,3.261]
["bitfinex","ETHUSD",1746731229412,4.9454497,2064.5,2064.3,3.261]
["bitfinex","ETHUSD",1746731229598,6.00335011,2064.5,2064.3,3.261]
["bitfinex","ETHUSD",1746731229798,6.00342748,2064.5,2064.3,3.261]
["bitfinex","ETHUSD",1746731230224,4.94552707,2064.5,2064.3,3.261]
["bitfinex","ETHUSD",1746731230525,4.94552006,2064.5,2064.3,3.261]
["bitfinex","ETHUSD",1746731230705,0.1015676,2064.5,2064.3,3.261]
["bitfinex","ETHUSD",1746731230904,4.94536413,2064.5,2064.3,3.261]
["bitfinex","ETHUSD",1746731231519,4.84435544,2064.3,2063.9,5.64281254]
["bitfinex","ETHUSD",1746731231726,4.94546157,2064.5,2064.2,3.0]
["bitfinex","ETHUSD",1746731231905,4.84389397,2064.5,2064.2,3.0]
["bitfinex","ETHUSD",1746731232535,0.05167614,2064.4,2064.2,3.0]
["bitfinex","ETHUSD",1746731232738,4.84380553,2064.5,2064.2,3.0]
["bitfinex","ETHUSD",1746731232939,0.05167614,2064.4,2064.2,7.84448885]
["bitfinex","ETHUSD",1746731233145,4.84341285,2064.7,2064.3,4.84425713]
["bitfinex","ETHUSD",1746731233354,0.05171209,2064.6,2064.5,4.84364491]
["bitfinex","ETHUSD",1746731233513,4.84289629,2064.9,2064.6,3.0]
["bitfinex","ETHUSD",1746731233713,0.05121669,2064.8,2064.6,3.0]
["bitfinex","ETHUSD",1746731235405,0.10116859,2064.7,2064.6,7.84348898]
["bitfinex","ETHUSD",1746731235650,0.10116859,2064.7,2064.6,10.58413247]
["bitfinex","ETHUSD",1746731235819,4.84230102,2065.2,2064.8,4.84296561]
["bitfinex","ETHUSD",1746731236150,0.05196599,2065.1,2065.0,3.0]
["bitfinex","ETHUSD",1746731236452,4.84200296,2065.3,2065.0,3.0]
["bitfinex","ETHUSD",1746731236649,0.05196599,2065.1,2065.0,6.254]
["bitfinex","ETHUSD",1746731236953,0.053011,2065.1,2065.0,6.254]
["bitfinex","ETHUSD",1746731237846,4.84204285,2065.3,2065.0,6.254]
["bitfinex","ETHUSD",1746731238150,0.7887,2065.4,2065.0,6.254]
["bitfinex","ETHUSD",1746731238454,0.05312914,2065.3,2065.2,7.84214603]
["bitfinex","ETHUSD",1746731238653,0.05312914,2065.3,2065.2,7.89056359]
["bitfinex","ETHUSD",1746731238949,4.84130949,2065.6,2065.4,3.0]
["bitfinex","ETHUSD",1746731239114,4.84116755,2065.7,2065.5,3.254]
["bitfinex","ETHUSD",1746731239753,4.84144274,2065.5,2065.4,9.508]
["bitfinex","ETHUSD",1746731240250,0.7893,2065.6,2065.1,4.4]
["bitfinex","ETHUSD",1746731240415,4.84154415,2065.5,2065.2,6.508]
["bitfinex","ETHUSD",1746731241858,4.84181068,2065.4,2065.2,6.508]
["bitfinex","ETHUSD",1746731242216,0.7893,2065.6,2065.2,6.508]
["bitfinex","ETHUSD",1746731242451,0.7893,2065.6,2065.3,4.84190816]
["bitfinex","ETHUSD",1746731242658,5.63061444,2065.6,2065.2,13.04087407]
["bitfinex","ETHUSD",1746731242858,4.84154922,2065.5,2065.2,8.19884451]
["bitfinex","ETHUSD",1746731243055,4.84154922,2065.5,2065.2,6.508]
["bitfinex","ETHUSD",1746731243365,4.84178098,2065.4,2065.2,6.508]
["bitfinex","ETHUSD",1746731243872,4.84191158,2065.3,2065.2,6.508]
["bitfinex","ETHUSD",1746731244161,0.7893,2065.6,2065.2,3.254]
["bitfinex","ETHUSD",1746731244380,4.84191158,2065.3,2065.2,6.507]
["bitfinex","ETHUSD",1746731245149,4.8418412,2065.4,2065.2,6.507]
["bitfinex","ETHUSD",1746731246357,4.84191158,2065.3,2065.2,6.507]
["bitfinex","ETHUSD",1746731246557,0.7893,2065.6,2065.2,6.507]
["bitfinex","ETHUSD",1746731246727,4.84162781,2065.5,2065.2,6.507]
["bitfinex","ETHUSD",1746731247229,0.7893,2065.6,2065.2,6.507]
["bitfinex","ETHUSD",1746731247230,4.84191158,2065.3,2065.2,6.507]
["bitfinex","ETHUSD",1746731247543,4.84214603,2065.2,2065.1,1.4]
["bitfinex","ETHUSD",1746731247858,5.6971263,2065.2,2065.1,1.4]
["bitfinex","ETHUSD",1746731251056,6.2471263,2065.2,2065.1,1.4]
["bitfinex","ETHUSD",1746731251446,4.8434096,2064.7,2064.5,3.0]
["bitfinex","ETHUSD",1746731251847,0.03702894,2064.6,2064.5,3.0]
["bitfinex","ETHUSD",1746731252047,0.03702894,2064.6,2064.4,3.253]
["bitfinex","ETHUSD",1746731252253,4.84366011,2064.6,2064.4,3.253]
["bitfinex","ETHUSD",1746731252454,4.87869544,2064.5,2064.4,3.253]
["bitfinex","ETHUSD",1746731253159,0.0349076,2064.5,2064.2,3.254]
["bitfinex","ETHUSD",1746731253341,4.87881326,2064.5,2064.2,3.254]
["bitfinex","ETHUSD",1746731253543,4.87881326,2064.5,2064.2,3.9048]
["bitfinex","ETHUSD",1746731253740,4.84402904,2064.4,2064.2,3.9048]
["bitfinex","ETHUSD",1746731253949,4.87902404,2064.3,2064.2,6.9048]
["bitfinex","ETHUSD",1746731254155,0.03476691,2064.3,2064.2,6.9048]
["bitfinex","ETHUSD",1746731254559,0.03476691,2064.3,2064.2,3.6508]
["bitfinex","ETHUSD",1746731255757,4.8438419,2064.5,2064.2,3.6508]
["bitfinex","ETHUSD",1746731256153,0.03481856,2064.4,2064.2,3.6508]
["bitfinex","ETHUSD",1746731256673,0.03481856,2064.4,2064.3,1.4]
["bitfinex","ETHUSD",1746731257243,4.87884103,2064.4,2064.3,1.4]
["bitfinex","ETHUSD",1746731257641,0.03481856,2064.4,2064.3,1.4]
["bitfinex","ETHUSD",1746731257978,4.8431656,2064.8,2064.4,3.0]
["bitfinex","ETHUSD",1746731258280,0.03493604,2064.7,2064.4,7.84398804]
["bitfinex","ETHUSD",1746731258583,0.03493604,2064.7,2064.4,7.84389434]
["bitfinex","ETHUSD",1746731258776,4.84296573,2064.9,2064.4,7.89231195]
["bitfinex","ETHUSD",1746731258933,0.03489938,2064.6,2064.5,4.46688646]
["bitfinex","ETHUSD",1746731259128,0.03489938,2064.6,2064.5,1.46688646]
["bitfinex","ETHUSD",1746731259329,4.84311557,2064.8,2064.5,1.46688646]
["bitfinex","ETHUSD",1746731259559,0.03432778,2064.6,2064.5,1.46688646]
["bitfinex","ETHUSD",1746731259758,4.84301597,2064.9,2064.5,1.46688646]
["bitfinex","ETHUSD",1746731259959,0.03463741,2064.6,2064.5,4.84365582]
["bitfinex","ETHUSD",1746731260131,4.84278672,2065.0,2064.7,0.77]
["bitfinex","ETHUSD",1746731260332,9.68563136,2065.0,2064.7,0.77]
["bitfinex","ETHUSD",1746731260778,4.84286411,2064.9,2064.7,0.77]
["bitfinex","ETHUSD",1746731261064,4.87781725,2064.8,2064.7,0.77]
["bitfinex","ETHUSD",1746731261366,0.03473318,2064.8,2064.6,11.35144453]
["bitfinex","ETHUSD",1746731261669,4.84276345,2065.0,2064.6,12.86358898]
["bitfinex","ETHUSD",1746731261869,0.03476797,2064.7,2064.6,12.86358898]
["bitfinex","ETHUSD",1746731262368,4.84276345,2065.0,2064.6,12.86358898]
["bitfinex","ETHUSD",1746731262677,0.03484129,2064.9,2064.8,7.84290887]
["bitfinex","ETHUSD",1746731262886,0.03484129,2064.9,2064.8,10.98197851]
["bitfinex","ETHUSD",1746731263165,4.84183083,2065.4,2064.9,7.84276253]
["bitfinex","ETHUSD",1746731263366,4.84183083,2065.4,2065.0,4.84260878]
["bitfinex","ETHUSD",1746731263581,4.84183083,2065.4,2065.1,3.254]
["bitfinex","ETHUSD",1746731263873,4.84200983,2065.3,2065.1,3.254]
["bitfinex","ETHUSD",1746731264390,4.84174103,2065.4,2065.1,3.254]
["bitfinex","ETHUSD",1746731264550,4.84193454,2065.3,2065.1,3.254]
["bitfinex","ETHUSD",1746731265086,4.84152927,2065.5,2065.1,3.254]
["bitfinex","ETHUSD",1746731265251,4.84170421,2065.4,2065.1,4.06851552]
["bitfinex","ETHUSD",1746731266567,4.84194411,2065.3,2065.1,4.06851552]
["bitfinex","ETHUSD",1746731267676,4.84194411,2065.3,2065.1,3.254]
["bitfinex","ETHUSD",1746731268188,4.84271749,2065.0,2064.8,3.13906964]
["bitfinex","ETHUSD",1746731268473,0.8096,2065.2,2064.8,0.7636]
["bitfinex","ETHUSD",1746731268686,5.65187384,2065.2,2064.9,3.0]
["bitfinex","ETHUSD",1746731269055,4.84227384,2065.2,2064.9,3.0]
["bitfinex","ETHUSD",1746731269876,4.84201434,2065.3,2064.9,3.0]
["bitfinex","ETHUSD",1746731270130,4.84201434,2065.3,2064.9,9.83839353]
["bitfinex","ETHUSD",1746731270380,4.84215105,2065.2,2064.9,3.0]
["bitfinex","ETHUSD",1746731271053,4.84185796,2065.4,2065.0,4.84259256]
["bitfinex","ETHUSD",1746731271255,4.84194087,2065.3,2064.9,7.89111747]
["bitfinex","ETHUSD",1746731271468,4.84194087,2065.3,2065.0,4.84261067]
["bitfinex","ETHUSD",1746731271893,4.84194087,2065.3,2064.9,7.89111656]
["bitfinex","ETHUSD",1746731272066,4.84194087,2065.3,2065.0,2.00046664]
["bitfinex","ETHUSD",1746731272265,4.84180169,2065.4,2065.1,3.0]
["bitfinex","ETHUSD",1746731272778,4.84157772,2065.5,2065.1,7.84233327]
["bitfinex","ETHUSD",1746731272978,4.84133495,2065.6,2065.3,3.0]
["bitfinex","ETHUSD",1746731273286,4.84125534,2065.6,2065.3,3.0]
["bitfinex","ETHUSD",1746731273952,4.84144343,2065.5,2065.2,3.7513]
["bitfinex","ETHUSD",1746731274349,4.84179241,2065.4,2065.1,3.0]
["bitfinex","ETHUSD",1746731274692,4.84192261,2065.3,2065.1,3.0]
["bitfinex","ETHUSD",1746731274866,4.84179241,2065.4,2065.1,3.0]
["bitfinex","ETHUSD",1746731275067,4.84186427,2065.4,2065.1,3.0]
["bitfinex","ETHUSD",1746731275566,4.8420468,2065.3,2065.1,9.505]
["bitfinex","ETHUSD",1746731275782,4.84214603,2065.2,2065.0,2.00046664]
["bitfinex","ETHUSD",1746731275968,4.84229103,2065.2,2064.9,6.505]
["bitfinex","ETHUSD",1746731276288,4.84229103,2065.2,2064.9,8.50068613]
["bitfinex","ETHUSD",1746731276867,4.84240309,2065.1,2064.9,3.253]
["bitfinex","ETHUSD",1746731277063,4.84261501,2065.0,2064.9,3.253]
["bitfinex","ETHUSD",1746731277263,4.84245211,2065.1,2064.9,6.253]
["bitfinex","ETHUSD",1746731277493,0.02513433,2065.0,2064.9,6.253]
["bitfinex","ETHUSD",1746731278384,4.84239285,2065.1,2064.9,6.253]
["bitfinex","ETHUSD",1746731278592,0.02513433,2065.0,2064.9,6.253]
["bitfinex","ETHUSD",1746731278891,4.84229266,2065.2,2064.9,7.28713339]
["bitfinex","ETHUSD",1746731279067,0.02513433,2065.0,2064.9,6.253]
["bitfinex","ETHUSD",1746731279269,4.84250724,2065.1,2064.9,6.253]
["bitfinex","ETHUSD",1746731279476,0.02513433,2065.0,2064.9,6.253]
["bitfinex","ETHUSD",1746731280703,0.02513433,2065.0,2064.9,3.0]
["bitfinex","ETHUSD",1746731280884,0.02513433,2065.0,2064.3,6.41950053]
["bitfinex","ETHUSD",1746731280885,4.84373126,2064.6,2064.3,1.57525265]
["bitfinex","ETHUSD",1746731281055,4.84297841,2064.9,2064.3,8.0962383]
["bitfinex","ETHUSD",1746731281261,0.02431376,2064.5,2064.4,4.8438274]
["bitfinex","ETHUSD",1746731281478,5.63032905,2065.0,2064.4,0.0484346]
["bitfinex","ETHUSD",1746731281690,0.81198111,2064.5,2064.3,6.505]
["bitfinex","ETHUSD",1746731281894,0.7877,2064.5,2064.3,6.505]
["bitfinex","ETHUSD",1746731282089,0.02347495,2064.4,2064.3,6.505]
["bitfinex","ETHUSD",1746731282262,0.02347495,2064.4,2064.3,9.505]
["bitfinex","ETHUSD",1746731282767,0.02347495,2064.4,2064.3,15.56208712]
["bitfinex","ETHUSD",1746731282968,0.7788,2065.1,2064.7,4.84323678]
["bitfinex","ETHUSD",1746731283295,0.02216203,2065.0,2064.8,3.0]
["bitfinex","ETHUSD",1746731283603,0.02216203,2065.0,2064.8,6.252]
["bitfinex","ETHUSD",1746731283806,4.84263848,2065.0,2064.8,6.252]
["bitfinex","ETHUSD",1746731283961,4.86550025,2064.9,2064.8,6.252]
["bitfinex","ETHUSD",1746731284301,0.02265072,2064.9,2064.8,6.252]
["bitfinex","ETHUSD",1746731285696,4.84317027,2064.8,2064.6,3.0]
["bitfinex","ETHUSD",1746731286067,0.02253903,2064.7,2064.6,3.0]
["bitfinex","ETHUSD",1746731286485,5.63974826,2064.9,2064.6,3.0]
["bitfinex","ETHUSD",1746731286692,0.02246048,2064.7,2064.6,3.0]
["bitfinex","ETHUSD",1746731286890,5.63974826,2064.9,2064.6,3.0]
["bitfinex","ETHUSD",1746731287094,0.02246797,2064.7,2064.6,3.0]
["bitfinex","ETHUSD",1746731287289,4.84294826,2064.9,2064.6,3.0]
["bitfinex","ETHUSD",1746731287511,0.02246797,2064.7,2064.4,8.09490405]
["bitfinex","ETHUSD",1746731287713,4.84333045,2064.7,2064.5,3.251]
["bitfinex","ETHUSD",1746731288020,0.0224313,2064.6,2064.5,8.09467419]
["bitfinex","ETHUSD",1746731288222,4.84297603,2064.9,2064.5,3.251]
["bitfinex","ETHUSD",1746731288395,4.84332248,2064.7,2064.5,3.251]
["bitfinex","ETHUSD",1746731288718,0.0224313,2064.6,2064.5,3.251]
["bitfinex","ETHUSD",1746731289513,0.0224313,2064.6,2064.4,3.0]
["bitfinex","ETHUSD",1746731289720,0.0224313,2064.6,2064.4,6.251]
["bitfinex","ETHUSD",1746731290017,4.8659973,2064.6,2064.4,6.251]
["bitfinex","ETHUSD",1746731290320,5.6405649,2064.6,2064.4,3.0]
["bitfinex","ETHUSD",1746731290505,10.48434304,2064.6,2064.3,3.0]
["bitfinex","ETHUSD",1746731290707,4.8441082,2064.4,2064.2,3.0]
["bitfinex","ETHUSD",1746731291097,4.86614972,2064.3,2064.2,3.0]
["bitfinex","ETHUSD",1746731291301,0.02189259,2064.3,2064.2,3.0]
["bitfinex","ETHUSD",1746731292502,0.02189259,2064.3,2064.2,7.84449181]
["bitfinex","ETHUSD",1746731292700,0.02189259,2064.3,2064.2,10.6750553]
["bitfinex","ETHUSD",1746731293023,5.65101,2065.0,2064.5,4.84362149]
["bitfinex","ETHUSD",1746731293225,4.86506811,2064.9,2064.5,3.0]
["bitfinex","ETHUSD",1746731293425,4.84345797,2064.7,2064.4,3.0]
["bitfinex","ETHUSD",1746731293630,0.0220101,2064.6,2064.5,3.251]
["bitfinex","ETHUSD",1746731293794,4.84313132,2064.8,2064.5,5.17495284]
["bitfinex","ETHUSD",1746731293997,0.02206922,2064.7,2064.5,3.251]
["bitfinex","ETHUSD",1746731294195,4.84313132,2064.8,2064.5,3.251]
["bitfinex","ETHUSD",1746731294397,0.0220767,2064.7,2064.5,3.251]
["bitfinex","ETHUSD",1746731294727,5.6510294,2065.0,2064.6,4.84349966]
["bitfinex","ETHUSD",1746731295027,10.49386285,2065.0,2064.6,5.64429966]
["bitfinex","ETHUSD",1746731295233,5.6510294,2065.0,2064.6,7.64342136]
["bitfinex","ETHUSD",1746731295730,4.84299338,2064.9,2064.6,2.7999217]
["bitfinex","ETHUSD",1746731295936,4.84299338,2064.9,2064.6,3.8008]
["bitfinex","ETHUSD",1746731296429,0.10557144,2064.8,2064.4,3.252]
["bitfinex","ETHUSD",1746731296612,0.10557144,2064.8,2064.1,5.36752343]
["bitfinex","ETHUSD",1746731296613,4.84378784,2064.5,2064.1,9.84461055]
["bitfinex","ETHUSD",1746731296798,0.10360689,2064.4,2064.2,6.503]
["bitfinex","ETHUSD",1746731297000,4.84341766,2064.7,2064.3,7.84410339]
["bitfinex","ETHUSD",1746731297231,4.94791285,2064.6,2064.3,3.0]
["bitfinex","ETHUSD",1746731297644,0.10435907,2064.6,2064.3,5.41919848]
["bitfinex","ETHUSD",1746731297822,4.94804791,2064.6,2064.3,3.0]
["bitfinex","ETHUSD",1746731297999,4.84397599,2064.5,2064.2,3.733]
["bitfinex","ETHUSD",1746731298198,4.94762555,2064.4,2064.2,3.733]
["bitfinex","ETHUSD",1746731298625,0.10353015,2064.4,2064.2,3.733]
["bitfinex","ETHUSD",1746731298819,0.10353015,2064.4,2064.2,3.78144215]
["bitfinex","ETHUSD",1746731299025,4.84341912,2064.7,2064.3,6.48690135]
["bitfinex","ETHUSD",1746731299197,4.84341912,2064.7,2064.3,0.7645]
["bitfinex","ETHUSD",1746731299198,4.94774846,2064.6,2064.3,0.7645]
["bitfinex","ETHUSD",1746731299594,0.10405211,2064.6,2064.3,3.7645]
["bitfinex","ETHUSD",1746731299826,0.10405211,2064.6,2064.3,8.60872837]
["bitfinex","ETHUSD",1746731300017,0.10405211,2064.6,2064.3,3.7645]
["bitfinex","ETHUSD",1746731300218,4.9476097,2064.6,2064.3,3.7645]
["bitfinex","ETHUSD",1746731300433,0.10405211,2064.6,2064.3,3.7645]
["bitfinex","ETHUSD",1746731300623,4.84343837,2064.7,2064.3,10.34284289]
["bitfinex","ETHUSD",1746731300798,0.10412885,2064.6,2064.3,10.34278596]
["bitfinex","ETHUSD",1746731301334,0.10412885,2064.6,2064.3,8.60860355]
["bitfinex","ETHUSD",1746731301551,4.94773391,2064.6,2064.3,3.7645]
["bitfinex","ETHUSD",1746731301842,4.94773391,2064.6,2064.3,3.812937]
["bitfinex","ETHUSD",1746731302145,4.94773391,2064.6,2064.3,3.7645]
["bitfinex","ETHUSD",1746731303317,0.10412885,2064.6,2064.3,8.60868187]
["bitfinex","ETHUSD",1746731303846,0.10412885,2064.6,2064.3,8.65711888]
["bitfinex","ETHUSD",1746731304410,4.94769159,2064.6,2064.3,8.65711888]
["bitfinex","ETHUSD",1746731304748,4.94769159,2064.6,2064.3,3.81293701]
["bitfinex","ETHUSD",1746731305249,4.94769159,2064.6,2064.3,8.65718385]
["bitfinex","ETHUSD",1746731305549,0.10412885,2064.6,2064.3,10.88063727]
["bitfinex","ETHUSD",1746731305737,0.10412885,2064.6,2064.3,10.83220026]
["bitfinex","ETHUSD",1746731306529,4.94770598,2064.6,2064.3,5.98795342]
["bitfinex","ETHUSD",1746731306713,4.94770598,2064.6,2064.3,3.7645]
["bitfinex","ETHUSD",1746731307530,0.01810323,2064.5,2064.3,3.7645]
["bitfinex","ETHUSD",1746731307857,0.10360689,2064.4,2064.3,8.65709559]
["bitfinex","ETHUSD",1746731308665,0.01810323,2064.5,2064.4,7.84402247]
["bitfinex","ETHUSD",1746731308823,4.8424733,2065.1,2064.7,4.84311133]
["bitfinex","ETHUSD",1746731309023,4.8424733,2065.1,2064.8,3.0]
["bitfinex","ETHUSD",1746731309247,8.07806091,2065.2,2064.8,7.84307973]
["bitfinex","ETHUSD",1746731309764,3.23579829,2065.2,2065.0,7.84253229]
["bitfinex","ETHUSD",1746731310136,3.23579829,2065.2,2065.1,8.60188051]
["bitfinex","ETHUSD",1746731310321,3.23579829,2065.2,2065.1,3.7595]
["bitfinex","ETHUSD",1746731310520,3.23579829,2065.2,2065.1,3.0]
["bitfinex","ETHUSD",1746731311614,3.23579829,2065.2,2065.1,7.84238051]
["bitfinex","ETHUSD",1746731312419,3.23579829,2065.2,2065.1,9.19144605]
["bitfinex","ETHUSD",1746731312956,3.23579829,2065.2,2065.1,9.48800763]
["bitfinex","ETHUSD",1746731313556,4.84182257,2065.4,2065.0,4.84258945]
["bitfinex","ETHUSD",1746731313719,4.84194741,2065.3,2064.9,5.6483664]
["bitfinex","ETHUSD",1746731314259,4.84183163,2065.4,2065.0,4.84260702]
["bitfinex","ETHUSD",1746731314631,4.84159211,2065.5,2065.0,4.84260702]
["bitfinex","ETHUSD",1746731314829,4.84159211,2065.5,2065.1,3.0]
["bitfinex","ETHUSD",1746731315179,0.9682857,2065.4,2065.2,3.249]
["bitfinex","ETHUSD",1746731317469,5.81000592,2065.4,2065.2,3.249]
["bitfinex","ETHUSD",1746731317972,0.8151,2065.7,2065.3,4.84191158]
["bitfinex","ETHUSD",1746731318180,0.767,2066.0,2065.4,0.8082]
["bitfinex","ETHUSD",1746731318471,3.23579829,2066.1,2066.0,4.84027105]
["bitfinex","ETHUSD",1746731318651,3.23579829,2066.1,2066.0,8.08827105]
["bitfinex","ETHUSD",1746731319575,5.60641798,2066.4,2066.0,8.08827105]
["bitfinex","ETHUSD",1746731319779,1.04457074,2066.3,2066.0,3.248]
["bitfinex","ETHUSD",1746731320874,4.84009783,2066.1,2066.0,3.247]
["bitfinex","ETHUSD",1746731321166,4.84003678,2066.1,2066.0,3.247]
["bitfinex","ETHUSD",1746731321939,0.09207218,2066.1,2066.0,3.247]
["bitfinex","ETHUSD",1746731322870,0.09207218,2066.1,2066.0,3.07306256]
["bitfinex","ETHUSD",1746731323872,0.09453486,2066.1,2066.0,3.07306256]
["bitfinex","ETHUSD",1746731325233,5.53246287,2066.1,2066.0,3.07306256]
["bitfinex","ETHUSD",1746731325931,0.09453486,2066.1,2066.0,3.88086256]
["bitfinex","ETHUSD",1746731326132,0.09453486,2066.1,2066.0,3.07306256]
["bitfinex","ETHUSD",1746731328450,0.09453486,2066.1,2066.0,3.245]
["bitfinex","ETHUSD",1746731330873,4.83980827,2066.2,2066.0,3.245]
["bitfinex","ETHUSD",1746731331375,0.09501582,2066.1,2066.0,3.245]
["bitfinex","ETHUSD",1746731332180,0.09501582,2066.1,2066.0,12.83186538]
["bitfinex","ETHUSD",1746731332477,4.83919614,2066.5,2066.1,4.8398766]
["bitfinex","ETHUSD",1746731332659,4.83919614,2066.5,2066.1,9.6797649]
["bitfinex","ETHUSD",1746731332979,4.83919614,2066.5,2066.1,4.8398766]
["bitfinex","ETHUSD",1746731334467,4.83919614,2066.5,2066.0,11.08519118]
["bitfinex","ETHUSD",1746731334468,0.787,2066.6,2066.0,6.245]
["bitfinex","ETHUSD",1746731334668,0.787,2066.6,2066.0,3.0]
["bitfinex","ETHUSD",1746731334669,5.62607873,2066.6,2066.0,3.0]
["bitfinex","ETHUSD",1746731334979,4.83965368,2066.3,2066.0,3.0]
["bitfinex","ETHUSD",1746731335205,0.787,2066.6,2066.0,3.0]
["bitfinex","ETHUSD",1746731335479,9.67956698,2066.3,2066.0,3.0]
["bitfinex","ETHUSD",1746731335651,4.83984851,2066.2,2066.0,3.0]
["bitfinex","ETHUSD",1746731336049,5.80766589,2066.3,2066.0,3.0]
["bitfinex","ETHUSD",1746731337179,0.9679567,2066.3,2065.5,6.11]
["bitfinex","ETHUSD",1746731337369,0.9679567,2066.3,2065.6,6.49]
["bitfinex","ETHUSD",1746731337370,4.84049621,2066.0,2065.6,6.49]
["bitfinex","ETHUSD",1746731337681,9.68099634,2066.0,2065.6,6.49]
["bitfinex","ETHUSD",1746731337847,4.84049621,2066.0,2065.6,6.49]
["bitfinex","ETHUSD",1746731338182,4.84015412,2066.1,2065.6,4.8411668]
["bitfinex","ETHUSD",1746731338481,4.8396493,2066.3,2065.9,4.84031797]
["bitfinex","ETHUSD",1746731338684,4.8396493,2066.3,2065.9,4.88871781]
["bitfinex","ETHUSD",1746731339703,0.7914,2066.4,2066.0,4.84023387]
["bitfinex","ETHUSD",1746731339902,4.83943129,2066.4,2066.0,4.84023387]
["bitfinex","ETHUSD",1746731340307,0.818,2066.6,2065.8,0.8017]
["bitfinex","ETHUSD",1746731340602,0.56566601,2066.5,2066.0,4.8401113]
["bitfinex","ETHUSD",1746731340807,4.83935862,2066.4,2066.0,4.8401113]
["bitfinex","ETHUSD",1746731340979,0.818,2066.6,2066.1,4.83994782]
["bitfinex","ETHUSD",1746731341176,4.83877106,2066.7,2066.3,4.83948699]
["bitfinex","ETHUSD",1746731341383,5.60175203,2066.8,2066.3,4.88787951]
["bitfinex","ETHUSD",1746731341581,4.83863163,2066.7,2066.2,8.86034128]
["bitfinex","ETHUSD",1746731342097,4.83922468,2066.5,2066.2,4.0206]
["bitfinex","ETHUSD",1746731342301,4.83945244,2066.4,2066.2,3.247]
["bitfinex","ETHUSD",1746731342481,4.83956831,2066.3,2066.2,3.247]
["bitfinex","ETHUSD",1746731342683,5.59193771,2066.4,2066.2,3.247]
["bitfinex","ETHUSD",1746731343007,4.83956831,2066.3,2066.2,3.247]
["bitfinex","ETHUSD",1746731343812,4.8400223,2066.2,2065.9,3.242]
["bitfinex","ETHUSD",1746731344011,4.8401836,2066.1,2065.9,3.242]
["bitfinex","ETHUSD",1746731345108,9.67989341,2066.2,2065.9,3.242]
["bitfinex","ETHUSD",1746731345312,4.8398869,2066.2,2065.9,3.242]
["bitfinex","ETHUSD",1746731345487,9.67990482,2066.2,2065.9,3.242]
["bitfinex","ETHUSD",1746731345810,4.84005196,2066.1,2065.9,3.242]
["bitfinex","ETHUSD",1746731346010,5.98745289,2066.2,2065.9,3.242]
["bitfinex","ETHUSD",1746731346616,10.82746073,2066.2,2065.9,3.242]
["bitfinex","ETHUSD",1746731347016,5.98745289,2066.2,2065.9,3.242]
["bitfinex","ETHUSD",1746731347700,4.84005241,2066.1,2065.9,3.242]
["bitfinex","ETHUSD",1746731348017,5.98748937,2066.2,2065.9,3.242]
["bitfinex","ETHUSD",1746731348180,4.83971357,2066.3,2065.9,8.13087172]
["bitfinex","ETHUSD",1746731348380,4.2073489,2068.3,2066.2,4.8397951]
["bitfinex","ETHUSD",1746731348381,4.85530385,2066.8,2066.2,4.8397951]
["bitfinex","ETHUSD",1746731348575,4.83914009,2066.5,2066.1,4.88830301]
["bitfinex","ETHUSD",1746731348775,0.55,2066.7,2066.0,0.7897]
["bitfinex","ETHUSD",1746731349018,4.83966894,2066.3,2066.1,6.484]
["bitfinex","ETHUSD",1746731349611,4.83994683,2066.2,2065.9,6.483]
["bitfinex","ETHUSD",1746731349797,4.83994683,2066.2,2065.9,3.0]
["bitfinex","ETHUSD",1746731350002,4.83994683,2066.2,2065.9,6.241]
["bitfinex","ETHUSD",1746731350517,4.83980276,2066.2,2065.9,6.241]
["bitfinex","ETHUSD",1746731351210,4.83969125,2066.3,2065.9,11.08148243]
["bitfinex","ETHUSD",1746731351721,9.6794942,2066.3,2065.9,11.08141828]
["bitfinex","ETHUSD",1746731351921,5.88626584,2066.3,2065.9,11.08141828]
["bitfinex","ETHUSD",1746731352521,5.62545751,2066.4,2066.0,0.04839996]
["bitfinex","ETHUSD",1746731352685,5.62545751,2066.4,2065.9,11.08137381]
["bitfinex","ETHUSD",1746731352686,4.83963572,2066.3,2065.9,11.08137381]
["bitfinex","ETHUSD",1746731353111,5.6254559,2066.4,2066.0,4.84019396]
["bitfinex","ETHUSD",1746731353318,4.83903486,2066.6,2066.2,4.83977465]
["bitfinex","ETHUSD",1746731353615,4.83934406,2066.4,2066.0,5.60382105]
["bitfinex","ETHUSD",1746731353841,0.09043664,2066.6,2066.1,0.04839363]
["bitfinex","ETHUSD",1746731354123,4.83780308,2067.1,2066.6,5.6681509]
["bitfinex","ETHUSD",1746731354331,4.83802176,2067.0,2066.6,8.90899327]
["bitfinex","ETHUSD",1746731354820,4.83782598,2067.1,2066.7,4.83859957]
["bitfinex","ETHUSD",1746731355010,8.88224366,2067.2,2066.7,4.83859957]
["bitfinex","ETHUSD",1746731355319,0.56323795,2067.1,2066.8,4.88662559]
["bitfinex","ETHUSD",1746731355621,0.56323795,2067.1,2066.8,4.83825269]
["bitfinex","ETHUSD",1746731355805,5.40097386,2067.1,2066.7,4.88692212]
["bitfinex","ETHUSD",1746731356186,8.08741671,2067.2,2066.8,4.8383074]
["bitfinex","ETHUSD",1746731356513,8.08741671,2067.2,2066.7,4.83851079]
["bitfinex","ETHUSD",1746731356684,4.8377743,2067.1,2066.7,4.83851079]
["bitfinex","ETHUSD",1746731357096,3.24986208,2067.2,2066.6,3.241]
["bitfinex","ETHUSD",1746731357307,4.83777646,2067.1,2066.7,5.63894411]
["bitfinex","ETHUSD",1746731357731,8.08745852,2067.2,2066.7,0.8004]
["bitfinex","ETHUSD",1746731357912,3.24986208,2067.2,2066.7,5.63885288]
["bitfinex","ETHUSD",1746731358109,8.08743054,2067.2,2066.8,4.83831301]
["bitfinex","ETHUSD",1746731358632,4.83770369,2067.1,2066.7,6.31545838]
["bitfinex","ETHUSD",1746731359089,9.67621561,2067.0,2066.7,0.8004]
["bitfinex","ETHUSD",1746731359293,4.83805595,2067.0,2066.7,0.8004]
["bitfinex","ETHUSD",1746731359488,5.62542578,2067.1,2066.7,0.8004]
["bitfinex","ETHUSD",1746731359830,4.83884497,2066.7,2066.5,3.242]
["bitfinex","ETHUSD",1746731360031,4.83848125,2066.8,2066.5,6.481]
["bitfinex","ETHUSD",1746731361617,5.5907494,2067.0,2066.5,13.01260626]
["bitfinex","ETHUSD",1746731361815,4.83817383,2066.9,2066.6,0.04838263]
["bitfinex","ETHUSD",1746731362218,5.59077857,2067.0,2066.6,0.04838263]
["bitfinex","ETHUSD",1746731362521,4.83780437,2067.1,2066.7,5.59432437]
["bitfinex","ETHUSD",1746731362710,4.83780437,2067.1,2066.7,0.7557]
["bitfinex","ETHUSD",1746731363024,4.8380142,2067.0,2066.7,0.7557]
["bitfinex","ETHUSD",1746731363205,4.83752175,2067.2,2066.8,4.83827784]
["bitfinex","ETHUSD",1746731364028,0.7728,2067.4,2066.8,4.83827784]
["bitfinex","ETHUSD",1746731364229,4.83770445,2067.1,2066.7,7.45974104]
["bitfinex","ETHUSD",1746731364403,4.83761671,2067.2,2066.8,4.83830422]
["bitfinex","ETHUSD",1746731365833,0.7728,2067.4,2066.8,1.22981628]
["bitfinex","ETHUSD",1746731366144,4.83707567,2067.4,2067.0,5.59353238]
["bitfinex","ETHUSD",1746731366343,3.24986208,2067.6,2067.4,4.83690704]
["bitfinex","ETHUSD",1746731366491,3.24986208,2067.6,2067.5,8.64082129]
["bitfinex","ETHUSD",1746731367005,3.24986208,2067.6,2067.5,8.59245937]
["bitfinex","ETHUSD",1746731367197,3.24986208,2067.6,2067.5,10.41911662]
["bitfinex","ETHUSD",1746731368124,3.24986208,2067.9,2067.8,3.0]
["bitfinex","ETHUSD",1746731368325,3.24986208,2067.9,2067.8,15.14721379]
["bitfinex","ETHUSD",1746731368503,3.24986208,2067.9,2067.8,15.09885764]
["bitfinex","ETHUSD",1746731368705,3.24986208,2067.9,2067.8,17.57601098]
["bitfinex","ETHUSD",1746731369805,3.24986208,2067.9,2067.8,17.94058675]
["bitfinex","ETHUSD",1746731370590,3.24986208,2067.9,2067.8,13.10352911]
["bitfinex","ETHUSD",1746731370796,3.24986208,2067.9,2067.8,17.93958675]
["bitfinex","ETHUSD",1746731371702,3.24986208,2067.9,2067.8,13.10352911]
["bitfinex","ETHUSD",1746731372438,3.24986208,2067.9,2067.8,17.93958675]
["bitfinex","ETHUSD",1746731373332,7.5,2068.0,2067.8,17.93958675]
["bitfinex","ETHUSD",1746731373643,7.5,2068.0,2067.8,9.472]
["bitfinex","ETHUSD",1746731373644,12.33562347,2068.0,2067.8,9.472]
["bitfinex","ETHUSD",1746731373840,17.17142539,2068.0,2067.8,9.472]
["bitfinex","ETHUSD",1746731374130,7.5,2068.0,2067.8,4.83595005]
["bitfinex","ETHUSD",1746731374329,7.5,2068.0,2067.9,7.83582378]
["bitfinex","ETHUSD",1746731374545,7.5,2068.0,2067.9,9.23143169]
["bitfinex","ETHUSD",1746731375544,7.5,2068.0,2067.9,9.18307668]
["bitfinex","ETHUSD",1746731375952,8.3035,2068.0,2067.2,0.48729831]
["bitfinex","ETHUSD",1746731376243,7.5,2068.0,2067.2,0.7524]
["bitfinex","ETHUSD",1746731376449,12.33562844,2068.0,2067.6,4.83642125]
["bitfinex","ETHUSD",1746731376658,12.33562844,2068.0,2067.6,11.30642125]
["bitfinex","ETHUSD",1746731377029,7.5,2068.0,2067.6,16.14285887]
["bitfinex","ETHUSD",1746731377231,7.5,2068.0,2067.7,0.04835686]
["bitfinex","ETHUSD",1746731377554,4.83597588,2067.9,2067.6,6.47]
["bitfinex","ETHUSD",1746731378221,7.5,2068.0,2067.6,6.47]
["bitfinex","ETHUSD",1746731378418,4.83629153,2067.7,2067.6,6.47]
["bitfinex","ETHUSD",1746731378622,4.83650745,2067.7,2067.3,4.83710644]
["bitfinex","ETHUSD",1746731378840,4.83650745,2067.7,2067.4,6.469]
["bitfinex","ETHUSD",1746731379018,4.83653151,2067.6,2067.5,3.234]
["bitfinex","ETHUSD",1746731379215,4.83644688,2067.7,2067.5,3.234]
["bitfinex","ETHUSD",1746731379415,4.8368376,2067.5,2067.4,6.469]
["bitfinex","ETHUSD",1746731379870,4.83629153,2067.7,2066.9,5.63254014]
["bitfinex","ETHUSD",1746731380158,4.83715323,2067.4,2067.0,11.30684334]
["bitfinex","ETHUSD",1746731380771,4.83715323,2067.4,2067.1,3.0]
["bitfinex","ETHUSD",1746731382368,4.83691099,2067.5,2067.1,3.0]
["bitfinex","ETHUSD",1746731382554,4.83709539,2067.4,2067.1,3.0]
["bitfinex","ETHUSD",1746731382790,0.55,2067.5,2066.6,0.7576]
["bitfinex","ETHUSD",1746731382923,0.55,2067.5,2066.7,3.234]
["bitfinex","ETHUSD",1746731382924,4.83821305,2066.9,2066.7,3.234]
["bitfinex","ETHUSD",1746731383129,4.83827768,2066.9,2066.7,3.234]
["bitfinex","ETHUSD",1746731384255,5.65099752,2066.8,2066.6,6.469]
["bitfinex","ETHUSD",1746731384457,4.83863163,2066.7,2066.5,3.234]
["bitfinex","ETHUSD",1746731385571,0.8093,2067.3,2067.0,4.83792024]
["bitfinex","ETHUSD",1746731385777,4.83714489,2067.4,2067.1,3.234]
["bitfinex","ETHUSD",1746731385931,9.67434663,2067.4,2067.1,3.234]
["bitfinex","ETHUSD",1746731386136,4.83734439,2067.3,2067.1,3.234]
["bitfinex","ETHUSD",1746731387161,4.83788297,2067.1,2067.0,3.234]
["bitfinex","ETHUSD",1746731388555,4.83755903,2067.2,2067.0,3.234]
["bitfinex","ETHUSD",1746731388940,4.83733654,2067.3,2067.0,3.234]
["bitfinex","ETHUSD",1746731389141,0.55,2067.4,2067.0,3.234]
["bitfinex","ETHUSD",1746731389142,4.83769532,2067.1,2067.0,3.234]
["bitfinex","ETHUSD",1746731389658,4.83734267,2067.3,2067.0,3.234]
["bitfinex","ETHUSD",1746731389862,4.83712462,2067.4,2067.0,3.234]
["bitfinex","ETHUSD",1746731390037,4.83734848,2067.3,2067.0,4.05917131]
["bitfinex","ETHUSD",1746731391064,4.83757286,2067.2,2067.0,4.05917131]
["bitfinex","ETHUSD",1746731391269,4.83734848,2067.3,2067.0,4.05917131]
["bitfinex","ETHUSD",1746731391671,4.83734848,2067.3,2067.0,3.234]
["bitfinex","ETHUSD",1746731391973,4.83754672,2067.2,2067.0,3.234]
["bitfinex","ETHUSD",1746731392561,4.8371107,2067.4,2067.0,3.234]
["bitfinex","ETHUSD",1746731392766,4.83726513,2067.3,2067.0,3.234]
["bitfinex","ETHUSD",1746731394271,4.83726513,2067.3,2067.0,3.282373]
["bitfinex","ETHUSD",1746731395370,4.83769532,2067.1,2067.0,3.234]
["bitfinex","ETHUSD",1746731395572,4.83769532,2067.1,2066.6,6.11]
["bitfinex","ETHUSD",1746731395573,4.83805673,2067.0,2066.6,6.11]
["bitfinex","ETHUSD",1746731395751,4.83834526,2066.9,2066.6,3.0]
["bitfinex","ETHUSD",1746731396763,9.67672174,2066.9,2066.6,3.0]
["bitfinex","ETHUSD",1746731397166,4.83834526,2066.9,2066.6,3.0]
["bitfinex","ETHUSD",1746731398073,4.83849023,2066.8,2066.5,3.7862]
["bitfinex","ETHUSD",1746731398275,0.8106,2067.1,2066.6,4.83886576]
["bitfinex","ETHUSD",1746731398576,5.65704834,2067.4,2066.9,0.8075]
["bitfinex","ETHUSD",1746731398785,4.83725893,2067.3,2066.9,12.11453901]
["bitfinex","ETHUSD",1746731399277,4.83746256,2067.2,2066.9,7.2765]
["bitfinex","ETHUSD",1746731400662,0.82,2067.4,2067.0,4.83792771]
["bitfinex","ETHUSD",1746731400663,5.65705148,2067.4,2067.0,4.83792771]
["bitfinex","ETHUSD",1746731400878,4.83731523,2067.3,2066.9,14.10986255]
["bitfinex","ETHUSD",1746731401043,4.83731523,2067.3,2066.9,18.94788958]
["bitfinex","ETHUSD",1746731401247,4.83731523,2067.3,2066.9,14.10986255]
["bitfinex","ETHUSD",1746731401680,4.8374023,2067.3,2066.9,14.10986255]
["bitfinex","ETHUSD",1746731401846,5.65719597,2067.4,2066.9,9.27183552]
["bitfinex","ETHUSD",1746731402141,4.83731658,2067.3,2066.9,14.10992241]
["bitfinex","ETHUSD",1746731402345,4.83751792,2067.2,2066.9,9.27183552]
["bitfinex","ETHUSD",1746731403564,4.83733543,2067.3,2066.9,14.10993317]
["bitfinex","ETHUSD",1746731403776,4.83769863,2067.1,2066.9,9.27183552]
["bitfinex","ETHUSD",1746731404081,4.83769863,2067.1,2066.9,8.46433552]
["bitfinex","ETHUSD",1746731404384,4.83761609,2067.2,2066.9,8.46433552]
["bitfinex","ETHUSD",1746731404558,5.65703253,2067.4,2066.9,6.468]
["bitfinex","ETHUSD",1746731404760,4.83792936,2067.0,2066.9,6.468]
["bitfinex","ETHUSD",1746731405294,4.83847721,2066.8,2066.6,9.342]
["bitfinex","ETHUSD",1746731405447,4.83847721,2066.8,2066.6,12.574]
["bitfinex","ETHUSD",1746731405844,9.6770837,2066.8,2066.6,12.574]
["bitfinex","ETHUSD",1746731406049,4.83863163,2066.7,2066.6,3.232]
["bitfinex","ETHUSD",1746731407093,4.839006,2066.6,2066.3,17.42]
["bitfinex","ETHUSD",1746731407387,4.8393341,2066.4,2066.3,3.232]
["bitfinex","ETHUSD",1746731407566,4.83956831,2066.3,2066.2,5.0]
["bitfinex","ETHUSD",1746731407768,0.7744,2066.5,2066.2,5.0]
["bitfinex","ETHUSD",1746731408090,0.7744,2066.7,2066.2,5.0]
["bitfinex","ETHUSD",1746731408295,4.83944521,2066.4,2066.2,5.0]
["bitfinex","ETHUSD",1746731408857,4.8395892,2066.3,2066.1,3.232]
["bitfinex","ETHUSD",1746731409389,4.83985115,2066.2,2065.8,0.828]
["bitfinex","ETHUSD",1746731409556,4.83982218,2066.2,2065.8,11.90831202]
["bitfinex","ETHUSD",1746731410380,5.64611236,2066.3,2065.9,4.8404369]
["bitfinex","ETHUSD",1746731410570,5.64602268,2066.3,2065.9,4.8404369]
["bitfinex","ETHUSD",1746731410973,4.83985478,2066.2,2065.8,11.90826244]
["bitfinex","ETHUSD",1746731411179,5.6460692,2066.3,2065.9,4.84045594]
["bitfinex","ETHUSD",1746731412699,0.8064,2066.3,2066.0,4.84023843]
["bitfinex","ETHUSD",1746731412901,5.64598701,2066.3,2065.9,4.84037875]
["bitfinex","ETHUSD",1746731413411,4.83985638,2066.2,2065.8,11.90831487]
["bitfinex","ETHUSD",1746731414206,5.64602216,2066.3,2065.9,4.84033956]
["bitfinex","ETHUSD",1746731414369,5.64604245,2066.3,2065.9,4.84038061]
["bitfinex","ETHUSD",1746731416006,5.64599811,2066.3,2066.0,4.84026463]
["bitfinex","ETHUSD",1746731416301,5.64599811,2066.3,2065.9,4.84039565]
["bitfinex","ETHUSD",1746731416800,5.64599811,2066.3,2065.9,4.84034829]
["bitfinex","ETHUSD",1746731417505,1.85493375,2066.3,2065.6,0.828]
["bitfinex","ETHUSD",1746731417708,1.85493375,2066.3,2065.2,6.11]
["bitfinex","ETHUSD",1746731417709,4.841475,2065.5,2065.2,0.8173]
["bitfinex","ETHUSD",1746731417895,4.84174979,2065.4,2065.1,3.233]
["bitfinex","ETHUSD",1746731418101,4.84270875,2065.0,2064.7,6.464]
["bitfinex","ETHUSD",1746731418475,4.84226966,2065.2,2064.7,11.30723744]
["bitfinex","ETHUSD",1746731418673,4.84196191,2065.3,2064.9,4.84273064]
["bitfinex","ETHUSD",1746731418888,5.39191158,2065.3,2064.7,7.29442177]
["bitfinex","ETHUSD",1746731419073,4.84254599,2065.1,2064.7,6.464]
["bitfinex","ETHUSD",1746731419409,0.7564,2065.0,2064.7,6.464]
["bitfinex","ETHUSD",1746731419612,5.59913412,2065.0,2064.7,3.233]
["bitfinex","ETHUSD",1746731420342,0.7564,2065.0,2064.7,3.233]
["bitfinex","ETHUSD",1746731420801,5.59910254,2065.0,2064.7,3.233]
["bitfinex","ETHUSD",1746731421408,0.7564,2065.0,2064.7,3.233]
["bitfinex","ETHUSD",1746731421651,0.7564,2065.0,2064.7,8.07617067]
["bitfinex","ETHUSD",1746731421786,0.7592,2065.3,2064.7,1.66349968]
["bitfinex","ETHUSD",1746731421990,5.60121897,2065.3,2064.7,11.35764303]
["bitfinex","ETHUSD",1746731422297,5.60121897,2065.3,2064.9,4.84282811]
["bitfinex","ETHUSD",1746731423022,0.7592,2065.3,2065.0,4.84260537]
["bitfinex","ETHUSD",1746731423519,0.7592,2065.3,2065.1,4.84230792]
["bitfinex","ETHUSD",1746731423721,0.7592,2065.3,2064.9,5.63621989]
["bitfinex","ETHUSD",1746731424023,0.7592,2065.3,2064.8,0.04842476]
["bitfinex","ETHUSD",1746731424024,1.31929286,2065.3,2064.8,3.0]
["bitfinex","ETHUSD",1746731424185,4.84223807,2065.2,2064.8,7.84301756]
["bitfinex","ETHUSD",1746731424391,5.60121116,2065.3,2064.9,4.84281845]
["bitfinex","ETHUSD",1746731425020,0.7592,2065.3,2064.9,4.84281845]
["bitfinex","ETHUSD",1746731426719,0.7592,2065.3,2064.7,6.466]
["bitfinex","ETHUSD",1746731426720,5.60123016,2065.3,2064.7,6.466]
["bitfinex","ETHUSD",1746731426919,4.84224198,2065.2,2064.7,6.466]
["bitfinex","ETHUSD",1746731427422,4.84224198,2065.2,2064.4,0.7652]
["bitfinex","ETHUSD",1746731427423,4.84303482,2064.9,2064.4,0.7652]
["bitfinex","ETHUSD",1746731427624,4.8432036,2064.8,2064.3,25.50717794]
["bitfinex","ETHUSD",1746731427802,4.8432036,2064.8,2064.3,25.50707973]
["bitfinex","ETHUSD",1746731428005,4.84297686,2064.9,2064.4,4.84388254]
["bitfinex","ETHUSD",1746731428204,10.73651916,2064.9,2064.4,4.84388254]
["bitfinex","ETHUSD",1746731428406,4.84317253,2064.8,2064.4,4.84388254]
["bitfinex","ETHUSD",1746731428734,4.84368734,2064.6,2064.2,3.235]
["bitfinex","ETHUSD",1746731428939,4.84368734,2064.6,2064.2,6.466]
["bitfinex","ETHUSD",1746731429790,5.66222558,2064.7,2064.2,6.466]
["bitfinex","ETHUSD",1746731429993,6.87280869,2064.7,2064.2,11.31033295]
["bitfinex","ETHUSD",1746731430222,1.05046069,2064.9,2064.5,4.84370525]
["bitfinex","ETHUSD",1746731430431,0.8175,2065.2,2064.8,4.84299654]
["bitfinex","ETHUSD",1746731430633,0.8175,2065.2,2064.9,4.84284349]
["bitfinex","ETHUSD",1746731430933,0.8175,2065.2,2064.7,6.467]
["bitfinex","ETHUSD",1746731431138,0.8175,2065.2,2064.8,4.84308407]
["bitfinex","ETHUSD",1746731431353,5.65965495,2065.2,2064.8,4.84308407]
["bitfinex","ETHUSD",1746731431527,0.16283509,2065.1,2065.0,1.3]
["bitfinex","ETHUSD",1746731432025,0.16283509,2065.1,2064.8,4.84308407]
["bitfinex","ETHUSD",1746731432230,0.16283509,2065.1,2064.9,4.84274176]
["bitfinex","ETHUSD",1746731433134,0.16283509,2065.1,2064.7,7.59807086]
["bitfinex","ETHUSD",1746731433426,0.16283509,2065.1,2064.8,4.84307349]
["bitfinex","ETHUSD",1746731434817,0.16283509,2065.1,2064.9,4.84275417]
["bitfinex","ETHUSD",1746731435008,0.16283509,2065.1,2064.8,4.84308407]
["bitfinex","ETHUSD",1746731435210,5.00526226,2065.1,2064.7,4.36607086]
["bitfinex","ETHUSD",1746731435430,5.00526226,2065.1,2064.8,3.231]
["bitfinex","ETHUSD",1746731435837,0.16283509,2065.1,2064.8,3.231]
["bitfinex","ETHUSD",1746731436213,0.16283509,2065.1,2064.8,4.84307398]
["bitfinex","ETHUSD",1746731436423,0.16283509,2065.1,2064.8,8.07407398]
["bitfinex","ETHUSD",1746731436801,0.16283509,2065.1,2064.9,4.84264811]
["bitfinex","ETHUSD",1746731437130,0.16283509,2065.1,2064.8,8.89428735]
["bitfinex","ETHUSD",1746731437520,4.84344728,2064.7,2064.4,3.231]
["bitfinex","ETHUSD",1746731437835,0.0834798,2064.6,2064.4,3.231]
["bitfinex","ETHUSD",1746731438616,0.0834798,2064.6,2064.5,3.231]
["bitfinex","ETHUSD",1746731439532,4.84317807,2064.8,2064.5,3.231]
["bitfinex","ETHUSD",1746731439734,0.15515684,2064.6,2064.5,3.231]
["bitfinex","ETHUSD",1746731439916,4.84341925,2064.7,2064.5,3.231]
["bitfinex","ETHUSD",1746731440114,0.07165828,2064.6,2064.5,3.231]
["bitfinex","ETHUSD",1746731440638,4.84334233,2064.7,2064.5,3.231]
["bitfinex","ETHUSD",1746731440801,0.07167704,2064.6,2064.5,3.231]
["bitfinex","ETHUSD",1746731441710,4.91523027,2064.6,2064.5,3.231]
["bitfinex","ETHUSD",1746731441913,4.84413536,2064.4,2064.1,0.8203]
["bitfinex","ETHUSD",1746731442247,0.07064143,2064.3,2064.0,6.231]
["bitfinex","ETHUSD",1746731442457,5.67369513,2064.6,2064.1,4.89300572]
["bitfinex","ETHUSD",1746731442641,0.06993318,2064.2,2064.1,7.89300572]
["bitfinex","ETHUSD",1746731443016,0.83,2064.6,2064.3,4.84421688]
["bitfinex","ETHUSD",1746731443211,4.84342799,2064.7,2064.3,4.89265399]
["bitfinex","ETHUSD",1746731443553,0.14128332,2064.5,2064.3,5.61341688]
["bitfinex","ETHUSD",1746731443849,0.14087656,2064.4,2064.3,5.61341688]
["bitfinex","ETHUSD",1746731444058,5.59898011,2064.8,2064.4,4.84398438]
["bitfinex","ETHUSD",1746731444226,5.59898011,2064.8,2064.3,6.95911877]
["bitfinex","ETHUSD",1746731444412,4.98561632,2064.7,2064.3,6.95911877]
["bitfinex","ETHUSD",1746731444613,4.98561632,2064.7,2064.3,5.61333196]
["bitfinex","ETHUSD",1746731446857,9.82915194,2064.7,2064.3,0.7692]
["bitfinex","ETHUSD",1746731447059,4.84363315,2064.6,2064.2,4.84449181]
["bitfinex","ETHUSD",1746731447356,0.08287338,2064.5,2064.3,3.23]
["bitfinex","ETHUSD",1746731448647,0.08287338,2064.5,2064.3,8.074215]
["bitfinex","ETHUSD",1746731448826,4.90197468,2064.7,2064.3,8.074215]
["bitfinex","ETHUSD",1746731449158,0.14423269,2064.4,2064.3,3.23]
["bitfinex","ETHUSD",1746731449321,4.84346015,2064.7,2064.3,3.23]
["bitfinex","ETHUSD",1746731449839,0.05872762,2064.6,2064.3,3.23]
["bitfinex","ETHUSD",1746731450868,0.08594229,2064.5,2064.3,3.23]
["bitfinex","ETHUSD",1746731451167,0.08594229,2064.5,2064.3,8.07415555]
["bitfinex","ETHUSD",1746731451561,0.08594229,2064.5,2064.3,3.23]
["bitfinex","ETHUSD",1746731453075,0.08594229,2064.5,2064.3,8.0742376]
["bitfinex","ETHUSD",1746731453461,0.08594229,2064.5,2064.3,8.07418885]
["bitfinex","ETHUSD",1746731453673,0.08594229,2064.5,2064.4,7.84402247]
["bitfinex","ETHUSD",1746731453836,0.8096,2065.3,2064.5,0.8083]
["bitfinex","ETHUSD",1746731454176,0.8096,2065.3,2064.9,4.84266882]
["bitfinex","ETHUSD",1746731454483,0.03438189,2065.2,2064.9,8.12009233]
["bitfinex","ETHUSD",1746731454953,5.6515924,2065.3,2064.9,8.12009233]
["bitfinex","ETHUSD",1746731455141,0.03434505,2065.1,2064.9,8.12009233]
["bitfinex","ETHUSD",1746731455491,6.70093276,2065.3,2064.9,8.12009233]
["bitfinex","ETHUSD",1746731455697,0.03432695,2065.0,2064.9,8.12009233]
["bitfinex","ETHUSD",1746731456204,0.8096,2065.3,2064.9,12.96280397]
["bitfinex","ETHUSD",1746731456502,0.03432695,2065.0,2064.9,3.229]
["bitfinex","ETHUSD",1746731456910,4.84224019,2065.2,2064.9,3.229]
["bitfinex","ETHUSD",1746731457066,5.89161064,2065.2,2064.9,3.229]
["bitfinex","ETHUSD",1746731457401,0.03435755,2065.1,2064.9,3.229]
["bitfinex","ETHUSD",1746731458263,4.84261501,2065.0,2064.6,3.0]
["bitfinex","ETHUSD",1746731458465,0.03432695,2065.0,2064.7,3.229]
["bitfinex","ETHUSD",1746731458877,0.03432695,2065.0,2064.8,0.6]
["bitfinex","ETHUSD",1746731459868,4.84238943,2065.1,2064.8,0.6]
["bitfinex","ETHUSD",1746731460069,0.0342901,2064.9,2064.8,0.6]
["bitfinex","ETHUSD",1746731460270,4.84238943,2065.1,2064.8,0.6]
["bitfinex","ETHUSD",1746731460506,0.0342901,2064.9,2064.8,0.6]
["bitfinex","ETHUSD",1746731460719,4.84263706,2065.0,2064.8,0.6]
["bitfinex","ETHUSD",1746731460884,0.0343026,2064.9,2064.8,0.6]
["bitfinex","ETHUSD",1746731461292,0.0343026,2064.9,2064.8,2.25156613]
["bitfinex","ETHUSD",1746731461825,0.03440253,2064.9,2064.8,7.0946502]
["bitfinex","ETHUSD",1746731462007,4.84230476,2065.2,2064.8,7.0946502]
["bitfinex","ETHUSD",1746731462322,0.03440253,2064.9,2064.8,5.44298435]
["bitfinex","ETHUSD",1746731462818,0.03409653,2064.9,2064.8,5.49141021]
["bitfinex","ETHUSD",1746731463031,4.84222323,2065.2,2064.9,4.84283926]
["bitfinex","ETHUSD",1746731463321,5.65170361,2065.3,2064.9,4.84267642]
["bitfinex","ETHUSD",1746731463689,0.8096,2065.3,2064.9,4.84267642]
["bitfinex","ETHUSD",1746731463914,0.8096,2065.3,2065.0,4.84250269]
["bitfinex","ETHUSD",1746731464119,5.65165836,2065.3,2064.9,0.8064]
["bitfinex","ETHUSD",1746731464321,5.65165836,2065.3,2064.9,5.6491727]
["bitfinex","ETHUSD",1746731464621,5.65165836,2065.3,2064.9,0.8064]
["bitfinex","ETHUSD",1746731464804,4.8423092,2065.2,2064.8,0.6]
["bitfinex","ETHUSD",1746731465007,0.56519092,2065.2,2064.8,0.6]
["bitfinex","ETHUSD",1746731465213,9.68546888,2065.0,2064.8,3.227]
["bitfinex","ETHUSD",1746731465514,4.84264272,2065.0,2064.8,3.227]
["bitfinex","ETHUSD",1746731465714,4.84279576,2065.0,2064.6,3.0]
["bitfinex","ETHUSD",1746731465916,5.4073819,2065.2,2064.7,3.227]
["bitfinex","ETHUSD",1746731466097,5.4073819,2065.2,2064.6,6.227]
["bitfinex","ETHUSD",1746731466098,4.84299894,2064.9,2064.6,6.227]
["bitfinex","ETHUSD",1746731466299,5.64439894,2064.9,2064.6,6.227]
["bitfinex","ETHUSD",1746731467117,0.56519092,2065.2,2064.6,6.27542989]
["bitfinex","ETHUSD",1746731467334,4.84211817,2065.3,2064.9,4.84284724]
["bitfinex","ETHUSD",1746731467499,4.84211817,2065.3,2065.0,3.227]
["bitfinex","ETHUSD",1746731467884,0.7873,2065.4,2065.0,8.06950479]
["bitfinex","ETHUSD",1746731468090,3.24986208,2065.9,2065.4,5.67092478]
["bitfinex","ETHUSD",1746731468091,5.62814178,2065.8,2065.4,5.67092478]
["bitfinex","ETHUSD",1746731468315,5.62814178,2065.8,2065.4,0.8293]
["bitfinex","ETHUSD",1746731468516,4.84098315,2065.7,2065.5,3.227]
["bitfinex","ETHUSD",1746731468827,5.62812187,2065.8,2065.5,3.227]
["bitfinex","ETHUSD",1746731469330,3.24986208,2065.6,2065.5,3.227]
["bitfinex","ETHUSD",1746731470849,3.24986208,2065.6,2065.5,8.06844274]
["bitfinex","ETHUSD",1746731471048,3.24986208,2065.6,2065.5,11.95825045]
["bitfinex","ETHUSD",1746731471925,3.27871815,2065.6,2065.5,11.95825045]
["bitfinex","ETHUSD",1746731472313,0.02885607,2065.6,2065.5,11.95825045]
["bitfinex","ETHUSD",1746731472655,4.84005862,2066.1,2065.6,7.84100831]
["bitfinex","ETHUSD",1746731472957,4.84005862,2066.1,2065.7,3.27540348]
["bitfinex","ETHUSD",1746731473254,1.04952813,2066.1,2065.7,3.227]
["bitfinex","ETHUSD",1746731473440,5.88967329,2066.1,2065.7,3.27540348]
["bitfinex","ETHUSD",1746731473639,4.84038873,2066.0,2065.7,3.27540348]
["bitfinex","ETHUSD",1746731473843,0.55,2065.9,2065.4,3.227]
["bitfinex","ETHUSD",1746731474047,0.55,2065.6,2065.1,6.452]
["bitfinex","ETHUSD",1746731474246,4.8418435,2065.4,2065.1,6.452]
["bitfinex","ETHUSD",1746731474425,4.8415742,2065.5,2065.1,6.452]
["bitfinex","ETHUSD",1746731474958,4.84176963,2065.4,2065.1,6.452]
["bitfinex","ETHUSD",1746731475526,4.8413178,2065.6,2065.2,4.84212078]
["bitfinex","ETHUSD",1746731475850,4.8413178,2065.6,2065.1,11.29423707]
["bitfinex","ETHUSD",1746731475851,5.94276342,2065.6,2065.1,11.29423707]
["bitfinex","ETHUSD",1746731476214,1.10144562,2065.6,2065.1,6.452]
["bitfinex","ETHUSD",1746731476417,4.84127971,2065.6,2065.1,6.452]
["bitfinex","ETHUSD",1746731476622,4.84180534,2065.4,2065.1,6.452]
["bitfinex","ETHUSD",1746731477244,4.84193718,2065.3,2065.1,6.452]
["bitfinex","ETHUSD",1746731477444,4.84179745,2065.4,2065.1,6.452]
["bitfinex","ETHUSD",1746731477616,5.81013245,2065.4,2065.1,6.452]
["bitfinex","ETHUSD",1746731478443,0.968335,2065.4,2065.1,11.29430751]
["bitfinex","ETHUSD",1746731478643,0.7727,2065.0,2064.5,6.24856523]
["bitfinex","ETHUSD",1746731478872,0.7727,2065.0,2064.5,5.0]
["bitfinex","ETHUSD",1746731478873,4.84355323,2064.6,2064.5,5.0]
["bitfinex","ETHUSD",1746731479229,4.84449181,2064.2,2064.1,0.7721]
["bitfinex","ETHUSD",1746731479548,4.84436896,2064.3,2064.0,3.227]
["bitfinex","ETHUSD",1746731479751,0.02933135,2064.2,2064.0,3.75774101]
["bitfinex","ETHUSD",1746731479926,0.02933135,2064.2,2064.1,6.227]
["bitfinex","ETHUSD",1746731480127,4.84410679,2064.4,2064.1,6.227]
["bitfinex","ETHUSD",1746731480354,5.61661225,2064.5,2064.1,6.227]
["bitfinex","ETHUSD",1746731480355,4.84391225,2064.5,2064.1,6.227]
["bitfinex","ETHUSD",1746731480553,0.02936199,2064.3,2064.1,3.227]
["bitfinex","ETHUSD",1746731480759,4.84391225,2064.5,2064.1,7.9653115]
["bitfinex","ETHUSD",1746731480960,0.02933135,2064.2,2064.1,7.9653115]
["bitfinex","ETHUSD",1746731481160,4.84391225,2064.5,2064.1,7.9653115]
["bitfinex","ETHUSD",1746731481367,0.02933135,2064.2,2064.1,9.81003801]
["bitfinex","ETHUSD",1746731481532,4.84391225,2064.5,2064.1,4.9653115]
["bitfinex","ETHUSD",1746731481735,4.84410423,2064.4,2064.1,7.9653115]
["bitfinex","ETHUSD",1746731481955,0.02939262,2064.4,2064.1,7.9653115]
["bitfinex","ETHUSD",1746731482160,0.02939262,2064.4,2064.2,1.67918735]
["bitfinex","ETHUSD",1746731482665,4.87351057,2064.4,2064.1,6.227]
["bitfinex","ETHUSD",1746731483463,0.02939262,2064.4,2064.1,6.227]
["bitfinex","ETHUSD",1746731483970,4.8734199,2064.4,2064.1,6.227]
["bitfinex","ETHUSD",1746731484472,0.02939262,2064.4,2064.1,6.227]
["bitfinex","ETHUSD",1746731484666,0.02939262,2064.4,2064.1,9.451]
["bitfinex","ETHUSD",1746731484866,4.84411632,2064.4,2064.1,9.451]
["bitfinex","ETHUSD",1746731485176,0.02616121,2064.3,2064.1,9.451]
["bitfinex","ETHUSD",1746731485380,0.02616121,2064.3,2064.1,9.49944186]
["bitfinex","ETHUSD",1746731485865,0.02616121,2064.3,2063.2,3.227]
["bitfinex","ETHUSD",1746731485866,4.84496124,2064.0,2063.2,3.227]
["bitfinex","ETHUSD",1746731486171,4.84574705,2063.7,2063.3,3.0]
["bitfinex","ETHUSD",1746731486375,4.87136163,2063.9,2063.4,4.84620151]
["bitfinex","ETHUSD",1746731486676,9.69075305,2063.9,2063.4,4.84620151]
["bitfinex","ETHUSD",1746731486974,4.87145971,2063.8,2063.4,4.84620151]
["bitfinex","ETHUSD",1746731487151,4.87145971,2063.8,2063.5,4.8461171]
["bitfinex","ETHUSD",1746731487152,0.02600795,2063.8,2063.5,4.8461171]
["bitfinex","ETHUSD",1746731487547,4.84532026,2063.9,2063.5,4.8461171]
["bitfinex","ETHUSD",1746731487753,0.02597729,2063.7,2063.5,4.8461171]
["bitfinex","ETHUSD",1746731488077,0.02594663,2063.6,2063.5,4.84594271]
["bitfinex","ETHUSD",1746731488277,4.84520018,2063.9,2063.5,8.06994271]
["bitfinex","ETHUSD",1746731488461,0.02594663,2063.6,2063.5,9.66156274]
["bitfinex","ETHUSD",1746731488840,4.84520018,2063.9,2063.5,9.66156274]
["bitfinex","ETHUSD",1746731489170,0.02594663,2063.6,2063.5,9.66156274]
["bitfinex","ETHUSD",1746731489474,0.02594663,2063.6,2063.5,3.224]
["bitfinex","ETHUSD",1746731489774,4.84520018,2063.9,2063.5,3.224]
["bitfinex","ETHUSD",1746731489775,4.84520018,2063.9,2063.5,8.06994707]
["bitfinex","ETHUSD",1746731489953,4.84510182,2064.0,2063.6,4.84586628]
["bitfinex","ETHUSD",1746731490152,0.02600795,2063.8,2063.6,4.84586571]
["bitfinex","ETHUSD",1746731490339,4.84510182,2064.0,2063.6,4.84586571]
["bitfinex","ETHUSD",1746731490541,0.02597729,2063.7,2063.5,8.06998741]
["bitfinex","ETHUSD",1746731490754,4.84520394,2063.9,2063.5,8.06998741]
["bitfinex","ETHUSD",1746731490976,0.02594663,2063.6,2063.5,3.224]
["bitfinex","ETHUSD",1746731491177,4.84531548,2063.9,2063.5,8.07002543]
["bitfinex","ETHUSD",1746731491478,0.02600795,2063.8,2063.5,8.07002543]
["bitfinex","ETHUSD",1746731492378,0.02600795,2063.8,2063.5,3.224]
["bitfinex","ETHUSD",1746731492573,0.02600795,2063.8,2063.5,8.07001239]
["bitfinex","ETHUSD",1746731492780,4.84522319,2063.9,2063.5,8.07001239]
["bitfinex","ETHUSD",1746731492976,0.0258834,2063.7,2063.4,9.91654016]
["bitfinex","ETHUSD",1746731493180,4.84550946,2063.8,2063.5,3.225]
["bitfinex","ETHUSD",1746731493481,4.84535146,2063.9,2063.5,8.0711352]
["bitfinex","ETHUSD",1746731493682,0.5758834,2063.7,2062.7,0.8163]
["bitfinex","ETHUSD",1746731493854,0.55,2063.7,2063.0,4.84730974]
["bitfinex","ETHUSD",1746731494056,0.02585273,2063.6,2063.3,3.0]
["bitfinex","ETHUSD",1746731494283,0.02585273,2063.6,2063.3,7.84645533]
["bitfinex","ETHUSD",1746731494783,0.02585273,2063.6,2063.3,12.69291523]
["bitfinex","ETHUSD",1746731494979,0.01836655,2063.6,2063.3,7.84640867]
["bitfinex","ETHUSD",1746731495281,0.01836655,2063.6,2063.3,7.84659163]
["bitfinex","ETHUSD",1746731495491,0.01836655,2063.6,2063.3,12.69302543]
["bitfinex","ETHUSD",1746731495733,0.01836655,2063.6,2063.4,4.84627017]
["bitfinex","ETHUSD",1746731496025,4.84558348,2063.8,2063.3,12.91671957]
["bitfinex","ETHUSD",1746731496211,4.8459952,2063.6,2063.3,3.0]
["bitfinex","ETHUSD",1746731496525,0.01836655,2063.5,2063.3,7.84658487]
["bitfinex","ETHUSD",1746731496728,4.84556056,2063.8,2063.3,7.89504487]
["bitfinex","ETHUSD",1746731497028,4.845771,2063.7,2063.3,7.89504487]
["bitfinex","ETHUSD",1746731497330,0.01828453,2063.6,2063.3,7.89504487]
["bitfinex","ETHUSD",1746731498330,4.86421515,2063.6,2063.3,3.0]
["bitfinex","ETHUSD",1746731498715,0.01828453,2063.6,2063.3,7.84659155]
["bitfinex","ETHUSD",1746731499424,4.86421072,2063.6,2063.3,3.0]
["bitfinex","ETHUSD",1746731499615,0.01828453,2063.6,2063.3,3.0]
["bitfinex","ETHUSD",1746731499987,0.01828453,2063.6,2063.3,7.84656921]
["bitfinex","ETHUSD",1746731500185,0.01828453,2063.6,2063.4,4.84632551]
["bitfinex","ETHUSD",1746731500386,0.01828453,2063.6,2063.4,4.84626121]
["bitfinex","ETHUSD",1746731501233,0.01828453,2063.6,2063.5,4.8461352]
["bitfinex","ETHUSD",1746731501520,4.8445094,2064.2,2063.6,3.7872]
["bitfinex","ETHUSD",1746731501521,5.64318804,2064.2,2063.6,3.7872]
["bitfinex","ETHUSD",1746731501711,5.64318804,2064.2,2063.7,8.07044631]
["bitfinex","ETHUSD",1746731501904,5.64318804,2064.2,2063.7,11.29544631]
["bitfinex","ETHUSD",1746731502225,6.25620962,2064.2,2063.7,11.29544631]
["bitfinex","ETHUSD",1746731502597,4.84442571,2064.3,2063.9,4.84519126]
["bitfinex","ETHUSD",1746731502794,5.64266681,2064.4,2064.0,4.8449228]
["bitfinex","ETHUSD",1746731503127,0.7985,2064.4,2064.1,4.84466531]
["bitfinex","ETHUSD",1746731503638,4.84361732,2064.6,2064.0,0.7872]
["bitfinex","ETHUSD",1746731503639,0.7985,2064.6,2064.0,0.7872]
["bitfinex","ETHUSD",1746731503789,4.84346568,2064.7,2064.3,4.84418208]
["bitfinex","ETHUSD",1746731504125,4.84359712,2064.6,2064.2,11.2943426]
["bitfinex","ETHUSD",1746731504532,5.81206057,2064.7,2064.3,4.84411362]
["bitfinex","ETHUSD",1746731504699,4.84339289,2064.7,2064.3,4.84411362]
["bitfinex","ETHUSD",1746731504898,8.45453308,2065.1,2064.6,4.84344754]
["bitfinex","ETHUSD",1746731504899,4.04836208,2065.1,2064.6,4.84344754]
["bitfinex","ETHUSD",1746731505101,3.24986208,2065.1,2064.8,4.84291221]
["bitfinex","ETHUSD",1746731505299,3.24986208,2065.1,2064.8,0.04842584]
["bitfinex","ETHUSD",1746731505527,4.84207163,2065.3,2064.9,4.84276357]
["bitfinex","ETHUSD",1746731506210,4.84207163,2065.3,2064.8,7.89136487]
["bitfinex","ETHUSD",1746731506415,4.84207163,2065.3,2064.9,4.84283171]
["bitfinex","ETHUSD",1746731506817,4.84214688,2065.2,2064.8,7.8429416]
["bitfinex","ETHUSD",1746731508648,4.84214688,2065.2,2064.8,3.0]
["bitfinex","ETHUSD",1746731509033,4.84214688,2065.2,2064.8,7.84302436]
["bitfinex","ETHUSD",1746731509239,0.7985,2065.4,2064.8,9.77941221]
["bitfinex","ETHUSD",1746731509453,4.84162909,2065.5,2065.0,9.91267503]
["bitfinex","ETHUSD",1746731509648,4.84162909,2065.5,2065.0,5.07026946]
["bitfinex","ETHUSD",1746731509850,4.84184036,2065.4,2065.0,9.9127551]
["bitfinex","ETHUSD",1746731510018,4.84184036,2065.4,2064.9,5.64240356]
["bitfinex","ETHUSD",1746731510347,4.84112999,2065.7,2065.1,4.8421934]
["bitfinex","ETHUSD",1746731510521,4.84090409,2065.8,2065.2,11.33836093]
["bitfinex","ETHUSD",1746731510852,4.84122761,2065.6,2065.2,11.28994548]
["bitfinex","ETHUSD",1746731511651,4.84082591,2065.8,2065.3,4.89025465]
["bitfinex","ETHUSD",1746731511867,0.7579,2065.9,2065.5,4.84138417]
["bitfinex","ETHUSD",1746731511868,0.09104055,2065.7,2065.5,4.84138417]
["bitfinex","ETHUSD",1746731512051,4.84061838,2065.9,2065.5,4.84141621]
["bitfinex","ETHUSD",1746731512215,0.09519606,2065.8,2065.5,4.84141621]
["bitfinex","ETHUSD",1746731512422,0.09519606,2065.8,2065.5,6.2402686]
["bitfinex","ETHUSD",1746731512832,0.09519606,2065.8,2065.5,4.39885239]
["bitfinex","ETHUSD",1746731513151,4.84079668,2065.8,2065.5,4.39885239]
["bitfinex","ETHUSD",1746731513453,0.09466744,2065.7,2065.5,4.39885239]
["bitfinex","ETHUSD",1746731513760,4.84065555,2065.9,2065.5,4.39885239]
["bitfinex","ETHUSD",1746731513934,0.0942921,2065.6,2065.5,9.24029513]
["bitfinex","ETHUSD",1746731514132,4.84065555,2065.9,2065.5,4.39885239]
["bitfinex","ETHUSD",1746731514334,0.0942921,2065.6,2065.5,4.39885239]
["bitfinex","ETHUSD",1746731514519,4.84065555,2065.9,2065.5,4.39885239]
["bitfinex","ETHUSD",1746731514844,5.5980197,2066.1,2065.7,4.84081544]
["bitfinex","ETHUSD",1746731515027,0.10948791,2066.0,2065.8,3.222]
["bitfinex","ETHUSD",1746731515226,5.59811603,2066.1,2065.8,3.222]
["bitfinex","ETHUSD",1746731515461,5.59804253,2066.1,2065.8,3.222]
["bitfinex","ETHUSD",1746731515682,4.83989988,2066.2,2065.8,8.06272456]
["bitfinex","ETHUSD",1746731515983,4.83989988,2066.2,2065.9,0.66146095]
["bitfinex","ETHUSD",1746731516168,0.10884995,2066.1,2065.8,8.83132456]
["bitfinex","ETHUSD",1746731516778,4.84064913,2065.9,2065.7,3.0]
["bitfinex","ETHUSD",1746731516955,4.84039366,2066.0,2065.8,6.445]
["bitfinex","ETHUSD",1746731517473,4.83988557,2066.2,2065.8,11.33407187]
["bitfinex","ETHUSD",1746731517698,0.10855695,2066.0,2065.8,11.28566825]
["bitfinex","ETHUSD",1746731517857,4.83988557,2066.2,2065.9,0.04839897]
["bitfinex","ETHUSD",1746731518060,0.09095288,2066.1,2066.0,3.222]
["bitfinex","ETHUSD",1746731519076,0.09095288,2066.1,2066.0,4.0374]
["bitfinex","ETHUSD",1746731519258,0.05825974,2066.5,2066.0,13.94794051]
["bitfinex","ETHUSD",1746731519259,4.83945912,2066.4,2066.0,13.94794051]
["bitfinex","ETHUSD",1746731520182,0.05825974,2066.5,2066.2,4.83978364]
["bitfinex","ETHUSD",1746731520350,0.05825974,2066.5,2066.1,7.83987461]
["bitfinex","ETHUSD",1746731520553,0.05825974,2066.5,2066.2,4.83978465]
["bitfinex","ETHUSD",1746731520848,0.05825974,2066.5,2066.3,4.83949785]
["bitfinex","ETHUSD",1746731521083,0.05825974,2066.5,2066.4,10.76639268]
["bitfinex","ETHUSD",1746731521259,0.05825974,2066.5,2066.4,13.12075303]
["bitfinex","ETHUSD",1746731521450,0.05825974,2066.5,2066.4,47.88552203]
["bitfinex","ETHUSD",1746731521793,0.05825974,2066.5,2066.4,49.98754603]
["bitfinex","ETHUSD",1746731521983,0.00904524,2066.7,2066.6,4.83886576]
["bitfinex","ETHUSD",1746731522159,0.00904524,2066.7,2066.6,43.76214942]
["bitfinex","ETHUSD",1746731522358,0.00904524,2066.7,2066.6,49.23148811]
["bitfinex","ETHUSD",1746731522571,8.08639723,2067.6,2067.2,5.6549553]
["bitfinex","ETHUSD",1746731522883,0.8247,2067.5,2066.6,4.96770989]
["bitfinex","ETHUSD",1746731523059,4.83775829,2067.1,2066.8,3.22]
["bitfinex","ETHUSD",1746731523269,4.83772568,2067.1,2066.8,3.22]
["bitfinex","ETHUSD",1746731523452,4.83803965,2067.0,2066.8,3.22]
["bitfinex","ETHUSD",1746731523653,4.83782323,2067.1,2066.7,0.8176]
["bitfinex","ETHUSD",1746731523864,4.83782323,2067.1,2066.8,6.442]
["bitfinex","ETHUSD",1746731524066,4.83816343,2066.9,2066.8,6.442]
["bitfinex","ETHUSD",1746731524265,0.8247,2067.5,2066.7,0.8176]
["bitfinex","ETHUSD",1746731524470,9.67630556,2067.0,2066.8,6.442]
["bitfinex","ETHUSD",1746731524668,4.83814419,2067.0,2066.8,6.442]
["bitfinex","ETHUSD",1746731525368,4.83816343,2066.9,2066.8,6.442]
["bitfinex","ETHUSD",1746731526169,0.788,2067.1,2066.5,0.8264]
["bitfinex","ETHUSD",1746731526475,0.788,2067.1,2066.6,3.219]
["bitfinex","ETHUSD",1746731526476,4.83869556,2066.7,2066.6,3.219]
["bitfinex","ETHUSD",1746731527262,4.83851932,2066.8,2066.6,3.219]
["bitfinex","ETHUSD",1746731527463,4.83863163,2066.7,2066.6,3.219]
["bitfinex","ETHUSD",1746731527662,4.83863163,2066.7,2066.5,3.219]
["bitfinex","ETHUSD",1746731527663,4.83912127,2066.5,2066.3,22.50926946]
["bitfinex","ETHUSD",1746731527867,5.62412791,2066.7,2066.3,20.25565079]
["bitfinex","ETHUSD",1746731527868,4.83897081,2066.6,2066.3,20.25565079]
["bitfinex","ETHUSD",1746731528067,4.83897081,2066.6,2066.4,6.438]
["bitfinex","ETHUSD",1746731528266,4.83909992,2066.5,2066.4,6.438]
["bitfinex","ETHUSD",1746731529556,4.83901359,2066.6,2066.4,6.438]
["bitfinex","ETHUSD",1746731531377,4.83851898,2066.8,2066.5,5.07026946]
["bitfinex","ETHUSD",1746731531582,4.83824695,2066.9,2066.7,5.07026946]
["bitfinex","ETHUSD",1746731531780,4.83802954,2067.0,2066.7,5.07026946]
["bitfinex","ETHUSD",1746731532297,4.83839752,2066.8,2066.7,5.07026946]
["bitfinex","ETHUSD",1746731532589,4.83829481,2066.9,2066.7,5.07026946]
["bitfinex","ETHUSD",1746731532893,4.83839752,2066.8,2066.7,5.07026946]
["bitfinex","ETHUSD",1746731533094,4.83817589,2066.9,2066.7,5.07026946]
["bitfinex","ETHUSD",1746731533400,4.83775199,2067.1,2066.8,0.04838179]
["bitfinex","ETHUSD",1746731533595,4.83758738,2067.2,2066.9,11.55564698]
["bitfinex","ETHUSD",1746731533766,4.83758738,2067.2,2066.9,11.50726946]
["bitfinex","ETHUSD",1746731534665,4.94619175,2067.2,2066.9,11.50726946]
["bitfinex","ETHUSD",1746731534883,0.10860437,2067.2,2067.1,9.90796478]
["bitfinex","ETHUSD",1746731535084,4.83700909,2067.4,2067.1,5.07026946]
["bitfinex","ETHUSD",1746731535476,4.83667464,2067.6,2067.1,14.74543315]
["bitfinex","ETHUSD",1746731535672,4.83667464,2067.6,2067.2,0.04836892]
["bitfinex","ETHUSD",1746731535879,4.83665841,2067.6,2067.2,0.04836892]
["bitfinex","ETHUSD",1746731536089,4.83665841,2067.6,2067.2,4.88581774]
["bitfinex","ETHUSD",1746731536398,4.83665841,2067.6,2067.2,4.88583008]
["bitfinex","ETHUSD",1746731536813,4.83665841,2067.6,2067.2,4.83746116]
["bitfinex","ETHUSD",1746731537498,4.83678062,2067.5,2067.1,9.9078398]
["bitfinex","ETHUSD",1746731539603,4.83666322,2067.6,2067.2,4.83745598]
["bitfinex","ETHUSD",1746731539904,7.5,2068.0,2067.7,4.83626096]
["bitfinex","ETHUSD",1746731540081,7.5,2068.0,2067.7,9.04076946]
["bitfinex","ETHUSD",1746731540276,7.5,2068.0,2067.7,13.87704865]
["bitfinex","ETHUSD",1746731540482,7.5,2068.0,2067.8,4.83595832]
["bitfinex","ETHUSD",1746731540891,7.5,2068.0,2067.7,15.94908851]
["bitfinex","ETHUSD",1746731541076,7.5,2068.0,2067.8,4.83605268]
["bitfinex","ETHUSD",1746731541276,7.5,2068.0,2067.9,4.83582378]
["bitfinex","ETHUSD",1746731541510,7.5,2068.0,2067.8,4.83605268]
["bitfinex","ETHUSD",1746731541713,7.5,2068.0,2067.8,7.23637344]
["bitfinex","ETHUSD",1746731542412,7.5,2068.0,2067.9,12.90609324]
["bitfinex","ETHUSD",1746731542612,7.5,2068.0,2067.9,13.65959324]
["bitfinex","ETHUSD",1746731544515,7.5,2068.0,2067.9,19.76959324]
["bitfinex","ETHUSD",1746731544816,7.5,2068.0,2067.9,25.04083024]
["bitfinex","ETHUSD",1746731545013,7.5,2068.0,2067.9,29.68412745]
["bitfinex","ETHUSD",1746731545214,7.5,2068.0,2067.9,24.41289045]
["bitfinex","ETHUSD",1746731546205,7.5,2068.0,2067.9,27.41004645]
["bitfinex","ETHUSD",1746731546404,7.2672,2068.0,2067.9,27.41004645]
["bitfinex","ETHUSD",1746731547237,7.2672,2068.0,2067.9,24.41289045]
["bitfinex","ETHUSD",1746731548658,7.2672,2068.0,2067.9,27.07789045]
["bitfinex","ETHUSD",1746731549107,7.2672,2068.0,2067.9,30.29489045]
["bitfinex","ETHUSD",1746731550239,7.2672,2068.0,2067.9,17.75289045]
["bitfinex","ETHUSD",1746731550550,7.2672,2068.0,2067.9,24.18389045]
["bitfinex","ETHUSD",1746731551610,7.2672,2068.0,2067.9,16.99939045]
["bitfinex","ETHUSD",1746731551810,7.2672,2068.0,2067.9,14.26682378]
["bitfinex","ETHUSD",1746731553015,7.2672,2068.0,2067.9,11.26682378]
["bitfinex","ETHUSD",1746731553213,7.2672,2068.0,2067.9,14.26682378]
["bitfinex","ETHUSD",1746731553419,7.2672,2068.0,2067.9,11.26682378]
["bitfinex","ETHUSD",1746731553637,7.2672,2068.0,2067.9,9.431]
["bitfinex","ETHUSD",1746731554410,7.2672,2068.0,2067.9,21.43102547]
["bitfinex","ETHUSD",1746731554613,7.2672,2068.0,2067.9,21.38267243]
["bitfinex","ETHUSD",1746731557337,7.2672,2068.0,2067.9,13.33284865]
["bitfinex","ETHUSD",1746731557509,7.2672,2068.0,2067.9,16.31240297]
["bitfinex","ETHUSD",1746731558136,7.2672,2068.0,2067.9,21.38267243]
["bitfinex","ETHUSD",1746731559443,7.2672,2068.0,2067.9,16.31240297]
["bitfinex","ETHUSD",1746731559631,7.2672,2068.0,2067.9,21.38267243]
["bitfinex","ETHUSD",1746731565565,7.2672,2068.0,2067.9,22.21107243]
["bitfinex","ETHUSD",1746731565768,6.03072819,2068.0,2067.9,28.87107243]
["bitfinex","ETHUSD",1746731565924,0.8037,2068.8,2068.5,4.83427219]
["bitfinex","ETHUSD",1746731566122,0.8037,2068.8,2068.6,6.426]
["bitfinex","ETHUSD",1746731567042,0.8037,2069.0,2068.7,7.88214161]
["bitfinex","ETHUSD",1746731567251,0.8037,2069.0,2068.7,9.81998272]
["bitfinex","ETHUSD",1746731567555,5.63698998,2069.0,2068.7,4.98617696]
["bitfinex","ETHUSD",1746731567921,5.63698998,2069.0,2068.8,4.83370913]
["bitfinex","ETHUSD",1746731567922,0.8037,2069.0,2068.8,4.83370913]
["bitfinex","ETHUSD",1746731568361,4.83302023,2069.1,2068.7,9.81993463]
["bitfinex","ETHUSD",1746731568556,4.83285826,2069.2,2068.8,4.83363159]
["bitfinex","ETHUSD",1746731568758,4.83278561,2069.2,2068.8,2.61498357]
["bitfinex","ETHUSD",1746731569071,4.83312025,2069.1,2068.9,6.425]
["bitfinex","ETHUSD",1746731569265,4.83287282,2069.2,2069.0,6.425]
["bitfinex","ETHUSD",1746731570275,4.83293264,2069.2,2069.0,6.424]
["bitfinex","ETHUSD",1746731570995,4.83301918,2069.1,2069.0,6.424]
["bitfinex","ETHUSD",1746731572007,4.8329313,2069.2,2069.0,6.424]
["bitfinex","ETHUSD",1746731572363,4.83301113,2069.2,2069.0,3.213]
["bitfinex","ETHUSD",1746731572561,0.7745,2069.2,2068.6,3.0]
["bitfinex","ETHUSD",1746731572759,4.83346685,2069.0,2068.7,6.424]
["bitfinex","ETHUSD",1746731573166,4.83313043,2069.1,2068.7,11.30622817]
["bitfinex","ETHUSD",1746731573167,4.83311925,2069.1,2068.7,11.30622817]
["bitfinex","ETHUSD",1746731573498,4.83311925,2069.1,2068.7,11.25789376]
["bitfinex","ETHUSD",1746731573897,4.83338639,2069.0,2068.7,6.424]
["bitfinex","ETHUSD",1746731575086,4.83338639,2069.0,2068.6,7.83407406]
["bitfinex","ETHUSD",1746731575289,4.83338639,2069.0,2068.8,6.424]
["bitfinex","ETHUSD",1746731575595,4.83338639,2069.0,2068.6,7.83412865]
["bitfinex","ETHUSD",1746731575805,0.8241,2068.9,2068.7,6.423]
["bitfinex","ETHUSD",1746731576011,4.83358426,2068.9,2068.6,3.0]
["bitfinex","ETHUSD",1746731576226,4.83340804,2069.0,2068.7,6.423]
["bitfinex","ETHUSD",1746731576404,4.83352708,2068.9,2068.7,6.423]
["bitfinex","ETHUSD",1746731576781,4.83340804,2069.0,2068.7,6.423]
["bitfinex","ETHUSD",1746731576982,4.83348979,2068.9,2068.7,6.423]
["bitfinex","ETHUSD",1746731577485,5.65723424,2069.1,2068.7,6.423]
["bitfinex","ETHUSD",1746731577684,0.8241,2069.1,2068.8,4.88203282]
["bitfinex","ETHUSD",1746731577921,0.8241,2069.1,2068.8,4.83369835]
["bitfinex","ETHUSD",1746731578109,5.65713051,2069.1,2068.8,4.83369835]
["bitfinex","ETHUSD",1746731578285,0.8241,2069.1,2068.7,7.92706648]
["bitfinex","ETHUSD",1746731578484,4.83330897,2069.0,2068.8,2.21827848]
["bitfinex","ETHUSD",1746731579217,5.65721638,2069.1,2068.8,2.21827848]
["bitfinex","ETHUSD",1746731579720,4.83327148,2069.0,2068.8,2.21827848]
["bitfinex","ETHUSD",1746731579880,4.83327148,2069.0,2068.9,3.212]
["bitfinex","ETHUSD",1746731580309,5.6572639,2069.1,2068.9,3.212]
["bitfinex","ETHUSD",1746731581284,10.49050141,2069.1,2068.9,3.212]
["bitfinex","ETHUSD",1746731581621,0.55,2069.6,2068.9,3.2603302]
["bitfinex","ETHUSD",1746731581622,4.83268847,2069.3,2068.9,3.2603302]
["bitfinex","ETHUSD",1746731581784,0.7709,2069.5,2069.1,5.07026946]
["bitfinex","ETHUSD",1746731581991,0.7709,2069.7,2069.3,5.07026946]
["bitfinex","ETHUSD",1746731582184,4.83185736,2069.6,2069.4,6.421]
["bitfinex","ETHUSD",1746731582413,5.60266498,2069.7,2069.4,6.46931852]
["bitfinex","ETHUSD",1746731583105,4.83187569,2069.6,2069.4,6.421]
["bitfinex","ETHUSD",1746731583315,4.83208504,2069.5,2069.4,6.421]
["bitfinex","ETHUSD",1746731583517,4.83193751,2069.6,2069.4,6.421]
["bitfinex","ETHUSD",1746731583905,4.83193751,2069.6,2069.1,3.212]
["bitfinex","ETHUSD",1746731583906,4.83287929,2069.2,2069.1,3.212]
["bitfinex","ETHUSD",1746731584308,5.60359313,2069.3,2069.1,3.212]
["bitfinex","ETHUSD",1746731584513,0.7931,2069.4,2069.1,3.212]
["bitfinex","ETHUSD",1746731584839,4.83258538,2069.3,2069.1,3.212]
["bitfinex","ETHUSD",1746731586259,4.83310067,2069.1,2068.8,3.0]
["bitfinex","ETHUSD",1746731586412,4.83325503,2069.0,2068.8,4.09223644]
["bitfinex","ETHUSD",1746731586612,4.83325503,2069.0,2068.7,7.92506648]
["bitfinex","ETHUSD",1746731586613,4.83366908,2068.9,2068.7,7.92506648]
["bitfinex","ETHUSD",1746731586926,4.83372003,2068.8,2068.7,6.421]
["bitfinex","ETHUSD",1746731587509,9.66764909,2068.8,2068.6,3.78343352]
["bitfinex","ETHUSD",1746731587841,4.83388975,2068.8,2068.6,6.417]
["bitfinex","ETHUSD",1746731588548,4.83395369,2068.7,2068.6,6.417]
["bitfinex","ETHUSD",1746731588753,4.8337955,2068.8,2068.6,6.417]
["bitfinex","ETHUSD",1746731589709,0.8112,2069.0,2068.6,13.20344915]
["bitfinex","ETHUSD",1746731589910,5.64455501,2069.0,2068.7,0.04833375]
["bitfinex","ETHUSD",1746731590415,5.64455501,2069.0,2068.6,13.20344915]
["bitfinex","ETHUSD",1746731590872,4.83292929,2069.2,2068.8,4.83363541]
["bitfinex","ETHUSD",1746731591083,5.6554663,2069.3,2068.9,10.94719875]
["bitfinex","ETHUSD",1746731591253,4.83282556,2069.2,2068.9,0.99522386]
["bitfinex","ETHUSD",1746731591452,4.83303835,2069.1,2068.9,0.99522386]
["bitfinex","ETHUSD",1746731591675,4.83325277,2069.0,2068.9,0.99522386]
["bitfinex","ETHUSD",1746731591986,4.83316968,2069.1,2068.7,7.83394022]
["bitfinex","ETHUSD",1746731592346,4.83316968,2069.1,2068.7,4.83394022]
["bitfinex","ETHUSD",1746731593075,5.65537441,2069.3,2068.6,19.31356364]
["bitfinex","ETHUSD",1746731593281,4.83339928,2069.0,2068.6,19.31356364]
["bitfinex","ETHUSD",1746731594676,4.83339928,2069.0,2068.6,12.89656364]
["bitfinex","ETHUSD",1746731594877,4.83309737,2069.1,2068.4,3.0]
["bitfinex","ETHUSD",1746731594878,5.59460737,2068.9,2068.4,0.8307]
["bitfinex","ETHUSD",1746731595085,5.59460737,2068.9,2068.6,6.417]
["bitfinex","ETHUSD",1746731595086,4.8338285,2068.8,2068.6,6.417]
["bitfinex","ETHUSD",1746731595374,0.761,2068.9,2068.6,11.25109778]
["bitfinex","ETHUSD",1746731595586,5.64656262,2069.0,2068.6,6.417]
["bitfinex","ETHUSD",1746731595792,4.83356203,2068.9,2068.6,6.417]
["bitfinex","ETHUSD",1746731595995,4.83356203,2068.9,2068.6,8.61566883]
["bitfinex","ETHUSD",1746731596195,4.83365798,2068.9,2068.6,6.417]
["bitfinex","ETHUSD",1746731596348,0.8132,2069.0,2068.6,6.416]
["bitfinex","ETHUSD",1746731596669,9.66790248,2068.8,2068.6,6.416]
["bitfinex","ETHUSD",1746731596989,4.83395124,2068.8,2068.6,6.416]
["bitfinex","ETHUSD",1746731597588,0.8132,2069.0,2068.6,6.416]
["bitfinex","ETHUSD",1746731597985,0.8132,2069.3,2068.7,5.07026946]
["bitfinex","ETHUSD",1746731598278,5.64590648,2069.3,2068.9,4.83339579]
["bitfinex","ETHUSD",1746731598455,4.83280125,2069.2,2068.8,4.83356539]
["bitfinex","ETHUSD",1746731598853,4.83280125,2069.2,2068.8,9.66710284]
["bitfinex","ETHUSD",1746731599186,4.83280125,2069.2,2068.8,4.83352719]
["bitfinex","ETHUSD",1746731599366,4.83339451,2069.0,2068.7,3.0]
["bitfinex","ETHUSD",1746731599573,4.83382858,2068.8,2068.6,6.416]
["bitfinex","ETHUSD",1746731599749,5.63491138,2068.9,2068.6,6.416]
["bitfinex","ETHUSD",1746731600375,5.63491138,2068.9,2068.4,7.83451749]
["bitfinex","ETHUSD",1746731600585,0.8013,2068.9,2068.6,3.209]
["bitfinex","ETHUSD",1746731600793,5.63497507,2068.9,2068.6,3.209]
["bitfinex","ETHUSD",1746731600999,4.8337355,2068.8,2068.5,6.416]
["bitfinex","ETHUSD",1746731602003,4.83382613,2068.8,2068.5,3.209]
["bitfinex","ETHUSD",1746731602204,4.83418737,2068.6,2068.4,6.416]
["bitfinex","ETHUSD",1746731603185,4.83418737,2068.6,2068.4,6.415]
["bitfinex","ETHUSD",1746731603382,4.83405938,2068.7,2068.4,6.415]
["bitfinex","ETHUSD",1746731603611,4.83389401,2068.8,2068.4,11.24957093]
["bitfinex","ETHUSD",1746731604203,4.83389401,2068.8,2068.4,13.1579362]
["bitfinex","ETHUSD",1746731604578,4.83408916,2068.7,2068.4,8.32345886]
["bitfinex","ETHUSD",1746731604762,4.83408916,2068.7,2068.4,6.415]
["bitfinex","ETHUSD",1746731605409,0.8281,2068.6,2068.1,17.409]
["bitfinex","ETHUSD",1746731605563,4.83460428,2068.5,2068.1,20.618]
["bitfinex","ETHUSD",1746731605887,4.83475472,2068.4,2068.1,20.618]
["bitfinex","ETHUSD",1746731606389,4.83460428,2068.5,2068.1,20.618]
["bitfinex","ETHUSD",1746731606390,4.83498235,2068.3,2068.1,20.618]
["bitfinex","ETHUSD",1746731606597,4.83481049,2068.4,2068.1,23.48396294]
["bitfinex","ETHUSD",1746731607265,4.83454873,2068.5,2068.1,28.31930757]
["bitfinex","ETHUSD",1746731607466,4.8345166,2068.5,2068.1,23.48396294]
["bitfinex","ETHUSD",1746731607914,4.83479959,2068.4,2068.1,23.48396294]
["bitfinex","ETHUSD",1746731609008,4.83506914,2068.3,2068.1,23.48396294]
["bitfinex","ETHUSD",1746731609323,5.59512232,2068.2,2068.1,3.209]
["bitfinex","ETHUSD",1746731610685,4.83547947,2068.1,2067.7,11.04513311]
["bitfinex","ETHUSD",1746731611021,5.59512232,2068.2,2067.8,4.83602898]
["bitfinex","ETHUSD",1746731611817,10.44282479,2068.4,2067.9,4.83563987]
["bitfinex","ETHUSD",1746731612021,4.83504285,2068.3,2067.9,4.83563987]
["bitfinex","ETHUSD",1746731612224,4.83517127,2068.2,2067.9,2.09510927]
["bitfinex","ETHUSD",1746731612390,4.83513257,2068.2,2067.9,2.09510927]
["bitfinex","ETHUSD",1746731615522,0.7732,2068.4,2067.9,2.09510927]
["bitfinex","ETHUSD",1746731615721,4.83642919,2067.7,2067.4,3.7828]
["bitfinex","ETHUSD",1746731616026,4.83620542,2067.8,2067.5,3.21]
["bitfinex","ETHUSD",1746731616187,4.83636783,2067.7,2067.5,3.21]
["bitfinex","ETHUSD",1746731616511,4.83689091,2067.5,2067.2,6.416]
["bitfinex","ETHUSD",1746731616688,4.83689091,2067.5,2067.2,4.89742455]
["bitfinex","ETHUSD",1746731617309,4.83691469,2067.5,2067.2,4.89742455]
["bitfinex","ETHUSD",1746731618483,4.83643262,2067.7,2067.2,4.89742455]
["bitfinex","ETHUSD",1746731618706,4.83653599,2067.6,2067.2,4.89742455]
["bitfinex","ETHUSD",1746731618911,4.83653599,2067.6,2067.2,9.73478216]
["bitfinex","ETHUSD",1746731620024,4.83643262,2067.7,2067.3,4.83712638]
["bitfinex","ETHUSD",1746731620190,4.83584887,2067.9,2067.5,4.83665568]
["bitfinex","ETHUSD",1746731620506,4.83584887,2067.9,2067.4,8.63037761]
["bitfinex","ETHUSD",1746731620507,4.83605889,2067.8,2067.4,8.63037761]
["bitfinex","ETHUSD",1746731621098,4.83605889,2067.8,2067.4,5.63037761]
["bitfinex","ETHUSD",1746731621290,4.83632575,2067.7,2067.4,0.7935]
["bitfinex","ETHUSD",1746731621490,4.83712618,2067.4,2067.2,3.21]
["bitfinex","ETHUSD",1746731621731,4.83702889,2067.4,2067.2,3.21]
["bitfinex","ETHUSD",1746731622089,0.8299,2067.7,2067.2,3.21]
["bitfinex","ETHUSD",1746731622090,4.83690005,2067.5,2067.2,3.21]
["bitfinex","ETHUSD",1746731622802,4.83676115,2067.5,2067.2,8.04742187]
["bitfinex","ETHUSD",1746731622997,4.83676115,2067.5,2067.2,3.21]
["bitfinex","ETHUSD",1746731624317,4.8366429,2067.6,2067.2,3.21]
["bitfinex","ETHUSD",1746731625197,4.83681223,2067.5,2067.2,3.21]
["bitfinex","ETHUSD",1746731625529,5.99136859,2067.6,2067.2,3.21]
["bitfinex","ETHUSD",1746731626134,4.8366429,2067.6,2067.2,3.21]
["bitfinex","ETHUSD",1746731626343,4.83672105,2067.6,2067.2,3.21]
["bitfinex","ETHUSD",1746731626626,4.8368496,2067.5,2067.2,3.21]
["bitfinex","ETHUSD",1746731626919,5.6663105,2067.7,2067.2,3.21]
["bitfinex","ETHUSD",1746731627127,4.83669581,2067.6,2067.2,3.21]
["bitfinex","ETHUSD",1746731627440,4.83809366,2067.0,2066.8,3.57448053]
["bitfinex","ETHUSD",1746731627725,9.67618838,2067.0,2066.6,1.18151174]
["bitfinex","ETHUSD",1746731627891,4.83826139,2066.9,2066.6,0.8244]
["bitfinex","ETHUSD",1746731628227,4.8380404,2067.0,2066.6,0.8244]
["bitfinex","ETHUSD",1746731628824,4.8380404,2067.0,2066.6,5.66318863]
["bitfinex","ETHUSD",1746731630332,4.83772165,2067.1,2066.7,4.83848841]
["bitfinex","ETHUSD",1746731631116,5.62858874,2067.3,2066.8,4.83839752]
["bitfinex","ETHUSD",1746731631626,5.62860747,2067.3,2066.8,4.83839752]
["bitfinex","ETHUSD",1746731632033,4.83755037,2067.2,2066.8,4.83839752]
["bitfinex","ETHUSD",1746731632396,4.83715674,2067.4,2067.0,4.83790179]
["bitfinex","ETHUSD",1746731632636,4.83658842,2067.6,2067.2,0.8312]
["bitfinex","ETHUSD",1746731632942,4.83662759,2067.6,2067.2,5.66855755]
["bitfinex","ETHUSD",1746731633102,4.83662759,2067.6,2067.2,0.8312]
["bitfinex","ETHUSD",1746731633727,4.83662759,2067.6,2067.2,5.66856952]
["bitfinex","ETHUSD",1746731634631,4.83662759,2067.6,2067.2,7.39675604]
["bitfinex","ETHUSD",1746731635321,4.83644244,2067.7,2067.2,7.39668647]
["bitfinex","ETHUSD",1746731635631,4.83660608,2067.6,2067.2,7.39668647]
["bitfinex","ETHUSD",1746731635830,4.83632137,2067.7,2067.3,4.83710814]
["bitfinex","ETHUSD",1746731636131,4.83632137,2067.7,2067.2,7.39669514]
["bitfinex","ETHUSD",1746731636331,4.83632137,2067.7,2067.3,1.54669646]
["bitfinex","ETHUSD",1746731636939,4.83616824,2067.8,2067.3,6.38380988]
["bitfinex","ETHUSD",1746731637102,4.83616824,2067.8,2067.3,1.54669646]
["bitfinex","ETHUSD",1746731637301,4.83640725,2067.7,2067.3,6.38381261]
["bitfinex","ETHUSD",1746731637834,4.83640725,2067.7,2067.3,9.58781261]
["bitfinex","ETHUSD",1746731638329,4.83665918,2067.6,2067.3,4.75069646]
["bitfinex","ETHUSD",1746731638527,0.7866,2067.9,2067.3,4.75069646]
["bitfinex","ETHUSD",1746731638730,4.8360726,2067.8,2067.3,14.42501494]
["bitfinex","ETHUSD",1746731638931,4.83550307,2068.1,2067.5,0.0174]
["bitfinex","ETHUSD",1746731639117,4.83545622,2068.1,2067.7,4.83622682]
["bitfinex","ETHUSD",1746731639428,4.83530435,2068.2,2067.7,4.83607048]
["bitfinex","ETHUSD",1746731639743,4.83540133,2068.1,2067.8,3.203]
["bitfinex","ETHUSD",1746731640726,5.5910519,2068.3,2067.8,8.03901751]
["bitfinex","ETHUSD",1746731640964,4.8349519,2068.3,2067.8,8.84280788]
["bitfinex","ETHUSD",1746731641129,4.83544978,2068.1,2067.8,3.203]
["bitfinex","ETHUSD",1746731641640,4.83607387,2067.8,2067.7,3.203]
["bitfinex","ETHUSD",1746731642537,4.83629153,2067.7,2067.6,3.207]
["bitfinex","ETHUSD",1746731642724,4.83699332,2067.4,2067.1,7.1852]
["bitfinex","ETHUSD",1746731642928,0.7972,2067.3,2066.7,8.82065273]
["bitfinex","ETHUSD",1746731643125,4.8375947,2067.2,2066.8,6.24101102]
["bitfinex","ETHUSD",1746731643343,9.67526568,2067.2,2066.8,1.40271455]
["bitfinex","ETHUSD",1746731643517,4.8375947,2067.2,2066.8,6.24107978]
["bitfinex","ETHUSD",1746731643721,5.6345738,2067.3,2066.9,3.0]
["bitfinex","ETHUSD",1746731644136,0.7972,2067.3,2066.8,4.40271455]
["bitfinex","ETHUSD",1746731644352,4.83768059,2067.2,2066.8,9.24105716]
["bitfinex","ETHUSD",1746731645356,4.83768059,2067.2,2066.8,4.40271455]
["bitfinex","ETHUSD",1746731645564,4.83768059,2067.2,2066.8,9.24106339]
["bitfinex","ETHUSD",1746731646874,5.63455355,2067.3,2066.9,4.83813014]
["bitfinex","ETHUSD",1746731647183,4.83735355,2067.3,2066.9,6.96449846]
["bitfinex","ETHUSD",1746731647543,4.83685733,2067.5,2067.0,0.84517874]
["bitfinex","ETHUSD",1746731647759,4.83714704,2067.4,2067.0,0.7968]
["bitfinex","ETHUSD",1746731647963,4.83724293,2067.3,2067.0,0.7968]
["bitfinex","ETHUSD",1746731648160,4.83724293,2067.3,2067.0,2.70405786]
["bitfinex","ETHUSD",1746731648336,4.83713845,2067.4,2067.0,2.70405786]
["bitfinex","ETHUSD",1746731648870,4.83713845,2067.4,2067.0,7.54195248]
["bitfinex","ETHUSD",1746731649668,4.83723071,2067.3,2067.0,2.70405786]
["bitfinex","ETHUSD",1746731650162,4.83764381,2067.2,2066.7,11.04551495]
["bitfinex","ETHUSD",1746731650346,4.83833383,2066.9,2066.5,18.2005]
["bitfinex","ETHUSD",1746731650677,4.83833383,2066.9,2066.6,6.404]
["bitfinex","ETHUSD",1746731651174,4.83872714,2066.7,2066.5,17.414]
["bitfinex","ETHUSD",1746731651472,4.83872714,2066.7,2066.5,3.202]
["bitfinex","ETHUSD",1746731651971,0.793,2066.8,2066.4,3.202]
["bitfinex","ETHUSD",1746731652179,9.67767021,2066.7,2066.4,3.202]
["bitfinex","ETHUSD",1746731652385,0.793,2066.8,2066.1,0.7598]
["bitfinex","ETHUSD",1746731652585,4.83821034,2066.9,2066.0,1.5]
["bitfinex","ETHUSD",1746731652586,4.83991079,2066.2,2066.0,1.5]
["bitfinex","ETHUSD",1746731652743,4.84003678,2066.1,2066.0,1.5]
["bitfinex","ETHUSD",1746731653371,4.83974887,2066.3,2066.0,1.5]
["bitfinex","ETHUSD",1746731653854,4.83981944,2066.2,2066.0,1.5]
["bitfinex","ETHUSD",1746731654470,4.83968313,2066.3,2066.0,1.5]
["bitfinex","ETHUSD",1746731654688,5.60685887,2066.4,2066.0,3.44065436]
["bitfinex","ETHUSD",1746731654842,4.83956831,2066.3,2066.0,3.44065436]
["bitfinex","ETHUSD",1746731655375,4.83936841,2066.4,2066.0,8.2808341]
["bitfinex","ETHUSD",1746731655553,4.83936841,2066.4,2066.0,3.44065436]
["bitfinex","ETHUSD",1746731655955,4.83959669,2066.3,2066.0,3.44065436]
["bitfinex","ETHUSD",1746731656981,4.83952405,2066.4,2066.0,3.44065436]
["bitfinex","ETHUSD",1746731657185,4.83963161,2066.3,2066.0,3.44065436]
["bitfinex","ETHUSD",1746731658386,4.83950593,2066.4,2066.0,8.28083912]
["bitfinex","ETHUSD",1746731658682,4.83925186,2066.5,2066.1,6.15209469]
["bitfinex","ETHUSD",1746731658848,4.83933537,2066.4,2066.1,1.31212104]
["bitfinex","ETHUSD",1746731659043,4.83889093,2066.6,2066.2,5.07026946]
["bitfinex","ETHUSD",1746731659247,4.83817345,2066.9,2066.5,4.83897474]
["bitfinex","ETHUSD",1746731659547,4.83834902,2066.9,2066.6,3.202]
["bitfinex","ETHUSD",1746731659746,0.7871,2067.2,2066.6,3.202]
["bitfinex","ETHUSD",1746731659952,4.83863163,2066.7,2066.6,3.202]
["bitfinex","ETHUSD",1746731660949,4.83924881,2066.5,2066.2,6.11]
["bitfinex","ETHUSD",1746731661144,4.83956831,2066.3,2066.1,3.201]
["bitfinex","ETHUSD",1746731661393,4.83980253,2066.2,2066.1,3.201]
["bitfinex","ETHUSD",1746731662046,4.84003678,2066.1,2066.0,4.703]
["bitfinex","ETHUSD",1746731662399,4.84003678,2066.1,2066.0,1.5]
["bitfinex","ETHUSD",1746731662542,0.7542,2066.6,2066.0,2.2848]
["bitfinex","ETHUSD",1746731662741,0.55,2066.4,2066.0,1.5]
["bitfinex","ETHUSD",1746731662946,4.84003678,2066.1,2066.0,1.5]
["bitfinex","ETHUSD",1746731663757,5.39003678,2066.1,2066.0,1.5]
["bitfinex","ETHUSD",1746731665995,4.84003678,2066.1,2066.0,1.5]
["bitfinex","ETHUSD",1746731666542,6.15853678,2066.1,2066.0,1.5]
["bitfinex","ETHUSD",1746731669756,15.56353678,2066.1,2066.0,1.5]
["bitfinex","ETHUSD",1746731669957,28.73542033,2066.1,2066.0,1.5]
["bitfinex","ETHUSD",1746731670180,33.80568979,2066.1,2066.0,1.5]
["bitfinex","ETHUSD",1746731670487,28.73542033,2066.1,2066.0,1.5]
["bitfinex","ETHUSD",1746731671254,12.48442033,2066.1,2066.0,1.5]
["bitfinex","ETHUSD",1746731671451,5.60853678,2066.1,2066.0,1.5]
["bitfinex","ETHUSD",1746731671755,4.84003678,2066.1,2066.0,1.5]
["bitfinex","ETHUSD",1746731672675,5.39003678,2066.1,2066.0,1.5]
["bitfinex","ETHUSD",1746731673065,6.15233678,2066.1,2066.0,1.5]
["bitfinex","ETHUSD",1746731673764,4.84003678,2066.1,2066.0,1.5]
["bitfinex","ETHUSD",1746731675170,5.88425228,2066.1,2066.0,1.5]
["bitfinex","ETHUSD",1746731675370,4.83970898,2066.3,2066.0,1.5]
["bitfinex","ETHUSD",1746731675581,4.83982285,2066.2,2066.0,2.3194]
["bitfinex","ETHUSD",1746731676983,4.83939615,2066.4,2066.0,7.15966151]
["bitfinex","ETHUSD",1746731677186,5.60474565,2066.6,2066.1,4.83983703]
["bitfinex","ETHUSD",1746731677394,4.83904565,2066.6,2066.2,4.83979786]
["bitfinex","ETHUSD",1746731677590,4.83904565,2066.6,2066.1,4.83990714]
["bitfinex","ETHUSD",1746731677767,4.83853591,2066.8,2066.3,4.83941178]
["bitfinex","ETHUSD",1746731677967,4.83853591,2066.8,2066.4,0.8299]
["bitfinex","ETHUSD",1746731677968,4.83874803,2066.7,2066.4,0.8299]
["bitfinex","ETHUSD",1746731678178,4.83888605,2066.6,2066.4,0.8299]
["bitfinex","ETHUSD",1746731678489,4.83888605,2066.6,2066.2,10.07168391]
["bitfinex","ETHUSD",1746731678870,4.83915073,2066.5,2066.2,5.23197744]
["bitfinex","ETHUSD",1746731679190,4.83888605,2066.6,2066.2,10.07169219]
["bitfinex","ETHUSD",1746731679191,4.83901318,2066.6,2066.2,10.07169219]
["bitfinex","ETHUSD",1746731679685,4.83863163,2066.7,2066.2,5.23197744]
["bitfinex","ETHUSD",1746731679888,0.55,2066.5,2066.0,5.3262]
["bitfinex","ETHUSD",1746731680092,4.83988542,2066.2,2066.0,2.3262]
["bitfinex","ETHUSD",1746731681502,4.8396878,2066.3,2066.0,2.3262]
["bitfinex","ETHUSD",1746731682004,4.83981596,2066.2,2066.0,2.3262]
["bitfinex","ETHUSD",1746731682305,4.8396878,2066.3,2066.0,2.3262]
["bitfinex","ETHUSD",1746731682805,4.84003608,2066.2,2066.0,2.3262]
["bitfinex","ETHUSD",1746731683019,4.83961898,2066.3,2066.0,2.3262]
["bitfinex","ETHUSD",1746731683297,4.84003678,2066.1,2066.0,1.5]
["bitfinex","ETHUSD",1746731683519,5.39003678,2066.1,2066.0,1.5]
["bitfinex","ETHUSD",1746731684562,6.21923678,2066.1,2066.0,1.5]
["bitfinex","ETHUSD",1746731689011,11.28950624,2066.1,2066.0,1.5]
["bitfinex","ETHUSD",1746731689313,8.31613183,2066.1,2066.0,1.5]
["bitfinex","ETHUSD",1746731704821,11.31613183,2066.1,2066.0,1.5]
["bitfinex","ETHUSD",1746731705519,26.46913183,2066.1,2066.0,1.5]
["bitfinex","ETHUSD",1746731705822,4.84269603,2065.0,2064.8,0.7535]
["bitfinex","ETHUSD",1746731706185,4.84208502,2065.3,2064.8,4.84289058]
["bitfinex","ETHUSD",1746731706400,0.55,2065.5,2064.9,0.7535]
["bitfinex","ETHUSD",1746731706618,5.39145964,2065.5,2064.9,0.7535]
["bitfinex","ETHUSD",1746731706823,4.84226976,2065.2,2064.9,0.7535]
["bitfinex","ETHUSD",1746731707432,5.39191158,2065.3,2064.9,0.7535]
["bitfinex","ETHUSD",1746731707613,4.84261501,2065.0,2064.9,0.7535]
["bitfinex","ETHUSD",1746731708093,5.39208569,2065.3,2064.9,5.5963272]
["bitfinex","ETHUSD",1746731708300,4.84208569,2065.3,2064.9,4.84276737]
["bitfinex","ETHUSD",1746731708498,4.84208569,2065.3,2065.0,0.8015]
["bitfinex","ETHUSD",1746731709314,4.84177857,2065.4,2065.0,0.8015]
["bitfinex","ETHUSD",1746731709628,4.84194734,2065.3,2065.0,0.8015]
["bitfinex","ETHUSD",1746731710192,8.0432267,2065.6,2065.0,0.8015]
["bitfinex","ETHUSD",1746731710393,5.39214603,2065.2,2064.8,0.7502]
["bitfinex","ETHUSD",1746731710726,4.84284953,2064.9,2064.8,0.7502]
["bitfinex","ETHUSD",1746731711224,4.84319009,2064.8,2064.5,9.309]
["bitfinex","ETHUSD",1746731711522,4.84331864,2064.7,2064.6,0.787]
["bitfinex","ETHUSD",1746731712301,4.84331864,2064.7,2064.2,13.11364174]
["bitfinex","ETHUSD",1746731712302,4.84390711,2064.5,2064.1,3.199]
["bitfinex","ETHUSD",1746731712632,5.39332529,2064.7,2063.6,5.07026946]
["bitfinex","ETHUSD",1746731712824,4.84433706,2064.3,2063.9,5.65073092]
["bitfinex","ETHUSD",1746731713438,4.84492896,2064.1,2063.9,0.8056]
["bitfinex","ETHUSD",1746731714099,4.84492896,2064.1,2063.7,8.6104554]
["bitfinex","ETHUSD",1746731714299,4.84520781,2063.9,2063.7,0.7648]
["bitfinex","ETHUSD",1746731714515,4.84542497,2063.9,2063.7,0.7648]
["bitfinex","ETHUSD",1746731714737,4.84481871,2064.1,2063.7,0.7648]
["bitfinex","ETHUSD",1746731714935,4.84481871,2064.1,2063.7,5.61035611]
["bitfinex","ETHUSD",1746731715233,4.84413187,2064.4,2063.8,0.797]
["bitfinex","ETHUSD",1746731715421,4.84438076,2064.3,2063.9,4.84510069]
["bitfinex","ETHUSD",1746731715802,4.84414865,2064.4,2064.0,4.84494369]
["bitfinex","ETHUSD",1746731716149,4.84402444,2064.4,2064.1,0.8056]
["bitfinex","ETHUSD",1746731716310,4.84369692,2064.6,2064.2,4.84444217]
["bitfinex","ETHUSD",1746731716511,4.84379087,2064.5,2064.1,5.65022435]
["bitfinex","ETHUSD",1746731716738,4.84345978,2064.7,2064.2,4.84448258]
["bitfinex","ETHUSD",1746731717047,4.84369883,2064.6,2064.3,0.8297]
["bitfinex","ETHUSD",1746731717200,4.84344886,2064.7,2064.3,0.8297]
["bitfinex","ETHUSD",1746731717406,9.68698008,2064.7,2064.3,0.8297]
["bitfinex","ETHUSD",1746731717745,4.84356374,2064.6,2064.3,0.8297]
["bitfinex","ETHUSD",1746731717912,4.84383352,2064.5,2064.3,0.8297]
["bitfinex","ETHUSD",1746731718402,4.84372754,2064.6,2064.3,0.8297]
["bitfinex","ETHUSD",1746731719044,9.68749125,2064.6,2064.3,0.8297]
["bitfinex","ETHUSD",1746731719205,4.84372754,2064.6,2064.3,0.8297]
["bitfinex","ETHUSD",1746731719406,10.75308779,2064.6,2064.3,0.8297]
["bitfinex","ETHUSD",1746731719643,4.84382577,2064.5,2064.3,0.8297]
["bitfinex","ETHUSD",1746731720043,5.90922945,2064.6,2064.3,0.8297]
["bitfinex","ETHUSD",1746731720541,4.8438929,2064.5,2064.3,0.8297]
["bitfinex","ETHUSD",1746731720841,5.90930057,2064.6,2064.3,0.8297]
["bitfinex","ETHUSD",1746731721338,4.8438027,2064.5,2064.3,0.8297]
["bitfinex","ETHUSD",1746731721538,1.06558464,2064.6,2064.3,0.8297]
["bitfinex","ETHUSD",1746731721735,0.96869801,2064.7,2064.3,0.8297]
["bitfinex","ETHUSD",1746731722040,4.84355408,2064.6,2064.3,0.8297]
["bitfinex","ETHUSD",1746731723241,0.7748,2065.0,2064.5,4.84364544]
["bitfinex","ETHUSD",1746731723454,0.7512,2065.5,2064.8,4.84297912]
["bitfinex","ETHUSD",1746731723603,5.92191149,2065.4,2064.9,4.84263507]
["bitfinex","ETHUSD",1746731723799,3.25375545,2065.8,2065.0,3.24742383]
["bitfinex","ETHUSD",1746731724003,4.8409822,2065.7,2065.3,4.84190041]
["bitfinex","ETHUSD",1746731724221,4.8409822,2065.7,2065.4,0.8013]
["bitfinex","ETHUSD",1746731724932,6.13454907,2065.7,2065.4,0.8013]
["bitfinex","ETHUSD",1746731725507,1.29356687,2065.7,2065.4,0.8013]
["bitfinex","ETHUSD",1746731725714,4.84123568,2065.6,2065.4,0.8013]
["bitfinex","ETHUSD",1746731725914,6.13467614,2065.7,2065.4,0.8013]
["bitfinex","ETHUSD",1746731726112,4.84110927,2065.7,2065.4,0.8013]
["bitfinex","ETHUSD",1746731726506,3.25375545,2065.8,2065.4,0.8013]
["bitfinex","ETHUSD",1746731726702,4.84121634,2065.6,2065.4,0.8013]
["bitfinex","ETHUSD",1746731727007,4.84112051,2065.7,2065.4,0.8013]
["bitfinex","ETHUSD",1746731727927,8.98266384,2065.8,2065.4,0.8013]
["bitfinex","ETHUSD",1746731728238,3.25375545,2065.8,2065.7,0.8313]
["bitfinex","ETHUSD",1746731728436,3.25375545,2065.8,2065.5,4.0293]
["bitfinex","ETHUSD",1746731728437,4.84120836,2065.6,2065.5,4.0293]
["bitfinex","ETHUSD",1746731728736,3.25375545,2065.8,2065.2,0.8313]
["bitfinex","ETHUSD",1746731728922,4.84163982,2065.5,2065.2,0.8313]
["bitfinex","ETHUSD",1746731729318,4.84132192,2065.6,2065.2,0.8313]
["bitfinex","ETHUSD",1746731729319,4.84129579,2065.6,2065.2,0.8313]
["bitfinex","ETHUSD",1746731729524,4.84112161,2065.7,2065.2,5.67341181]
["bitfinex","ETHUSD",1746731729729,4.84125249,2065.6,2065.2,5.67341181]
["bitfinex","ETHUSD",1746731730352,4.84125249,2065.6,2065.2,0.8313]
["bitfinex","ETHUSD",1746731730353,4.84154187,2065.5,2065.2,0.8313]
["bitfinex","ETHUSD",1746731730714,4.84135116,2065.6,2065.2,5.67342925]
["bitfinex","ETHUSD",1746731731228,4.84179035,2065.4,2065.2,0.8313]
["bitfinex","ETHUSD",1746731731430,4.84156288,2065.5,2065.2,0.8313]
["bitfinex","ETHUSD",1746731731632,4.84176072,2065.4,2065.2,0.8313]
["bitfinex","ETHUSD",1746731731813,4.84158327,2065.5,2065.2,0.8313]
["bitfinex","ETHUSD",1746731732008,4.8414973,2065.5,2065.2,0.8313]
["bitfinex","ETHUSD",1746731732213,4.84135134,2065.6,2065.2,5.72184971]
["bitfinex","ETHUSD",1746731732447,4.84146675,2065.5,2065.2,2.54349424]
["bitfinex","ETHUSD",1746731733145,4.84146675,2065.5,2065.2,0.8313]
["bitfinex","ETHUSD",1746731733322,4.84134682,2065.6,2065.2,0.8313]
["bitfinex","ETHUSD",1746731733818,4.84144949,2065.5,2065.2,0.8313]
["bitfinex","ETHUSD",1746731734557,0.55,2065.9,2065.2,0.8313]
["bitfinex","ETHUSD",1746731734718,4.84108482,2065.7,2065.3,4.84178622]
["bitfinex","ETHUSD",1746731734918,4.84108482,2065.7,2065.4,0.7529]
["bitfinex","ETHUSD",1746731735148,4.84144274,2065.5,2065.4,0.7529]
["bitfinex","ETHUSD",1746731736950,4.84134532,2065.6,2065.4,0.7529]
["bitfinex","ETHUSD",1746731737151,4.84113733,2065.7,2065.4,0.7529]
["bitfinex","ETHUSD",1746731737365,4.8412397,2065.6,2065.4,0.7529]
["bitfinex","ETHUSD",1746731737653,4.84144274,2065.5,2065.4,0.7529]
["bitfinex","ETHUSD",1746731737848,4.84144274,2065.5,2065.1,3.197]
["bitfinex","ETHUSD",1746731737849,4.84183827,2065.4,2065.2,0.7529]
["bitfinex","ETHUSD",1746731738238,4.84144274,2065.5,2065.2,0.7529]
["bitfinex","ETHUSD",1746731738434,9.68309286,2065.5,2065.2,0.7529]
["bitfinex","ETHUSD",1746731738654,4.84169464,2065.4,2065.2,0.7529]
["bitfinex","ETHUSD",1746731739557,4.84191158,2065.3,2065.2,0.7529]
["bitfinex","ETHUSD",1746731739724,4.84176563,2065.4,2065.2,0.7529]
["bitfinex","ETHUSD",1746731740225,4.84153892,2065.5,2065.2,0.7529]
["bitfinex","ETHUSD",1746731740226,4.84159753,2065.5,2065.2,0.7529]
["bitfinex","ETHUSD",1746731741063,4.8416909,2065.4,2065.2,0.7529]
["bitfinex","ETHUSD",1746731741966,4.84156173,2065.5,2065.2,0.7529]
["bitfinex","ETHUSD",1746731742545,4.84134997,2065.6,2065.2,5.59503417]
["bitfinex","ETHUSD",1746731742746,4.84134997,2065.6,2065.2,7.26331436]
["bitfinex","ETHUSD",1746731743148,4.84144527,2065.5,2065.2,7.26331436]
["bitfinex","ETHUSD",1746731743469,4.8421699,2065.2,2065.0,0.7824]
["bitfinex","ETHUSD",1746731743773,4.84205767,2065.3,2065.0,0.7824]
["bitfinex","ETHUSD",1746731744145,4.84218818,2065.2,2065.0,0.7824]
["bitfinex","ETHUSD",1746731744346,4.84205767,2065.3,2065.0,0.7824]
["bitfinex","ETHUSD",1746731745169,5.61127618,2065.6,2065.0,5.62500407]
["bitfinex","ETHUSD",1746731745468,4.8409856,2065.7,2065.4,4.84159601]
["bitfinex","ETHUSD",1746731745674,4.8409856,2065.7,2065.3,5.60977111]
["bitfinex","ETHUSD",1746731746465,0.8171,2066.2,2065.4,0.80041515]
["bitfinex","ETHUSD",1746731746666,4.84037684,2066.0,2065.6,5.59307724]
["bitfinex","ETHUSD",1746731747044,4.83969799,2066.3,2065.9,4.8404209]
["bitfinex","ETHUSD",1746731747243,4.01675545,2066.6,2066.1,0.8171]
["bitfinex","ETHUSD",1746731747439,4.83980253,2066.2,2066.1,0.8171]
["bitfinex","ETHUSD",1746731747860,1.5179376,2066.2,2065.8,0.8171]
["bitfinex","ETHUSD",1746731748169,4.84132853,2065.6,2065.3,6.391]
["bitfinex","ETHUSD",1746731748351,4.84144274,2065.5,2065.4,0.8]
["bitfinex","ETHUSD",1746731748669,4.84167715,2065.4,2065.3,6.391]
["bitfinex","ETHUSD",1746731749334,4.84149577,2065.5,2065.3,6.391]
["bitfinex","ETHUSD",1746731750374,4.84167715,2065.4,2065.3,6.391]
["bitfinex","ETHUSD",1746731751379,4.84167715,2065.4,2065.3,6.341]
["bitfinex","ETHUSD",1746731751955,4.84146921,2065.5,2065.3,6.341]
["bitfinex","ETHUSD",1746731752164,4.84156524,2065.5,2065.3,6.341]
["bitfinex","ETHUSD",1746731752380,9.68323429,2065.5,2065.3,6.341]
["bitfinex","ETHUSD",1746731752561,4.84167715,2065.4,2065.3,6.341]
["bitfinex","ETHUSD",1746731752776,4.84160752,2065.5,2065.3,6.341]
["bitfinex","ETHUSD",1746731753069,4.84167715,2065.4,2065.3,6.341]
["bitfinex","ETHUSD",1746731753274,5.66827715,2065.4,2065.3,3.146]
["bitfinex","ETHUSD",1746731753643,4.84167715,2065.4,2065.3,3.146]
["bitfinex","ETHUSD",1746731754696,0.7626,2065.8,2065.3,3.9053]
["bitfinex","ETHUSD",1746731754859,4.84138731,2065.6,2065.3,3.9053]
["bitfinex","ETHUSD",1746731755047,4.8415377,2065.5,2065.3,3.9053]
["bitfinex","ETHUSD",1746731755242,4.84166002,2065.5,2065.3,3.9053]
["bitfinex","ETHUSD",1746731755556,4.84167715,2065.4,2065.3,3.146]
["bitfinex","ETHUSD",1746731757657,4.84167715,2065.4,2065.1,0.8267]
["bitfinex","ETHUSD",1746731760682,4.84092288,2065.8,2065.3,0.7748]
["bitfinex","ETHUSD",1746731760893,4.84000382,2066.2,2065.7,4.84089982]
["bitfinex","ETHUSD",1746731760894,5.60881244,2066.2,2065.7,4.84089982]
["bitfinex","ETHUSD",1746731761044,4.83966241,2066.3,2065.9,5.67251896]
["bitfinex","ETHUSD",1746731761243,4.83966241,2066.3,2065.9,0.8321]
["bitfinex","ETHUSD",1746731761543,4.83990806,2066.2,2065.9,0.8321]
["bitfinex","ETHUSD",1746731761744,4.84007904,2066.1,2065.9,0.8321]
["bitfinex","ETHUSD",1746731762286,4.83987853,2066.2,2065.9,0.8321]
["bitfinex","ETHUSD",1746731762287,4.83993695,2066.2,2065.9,0.8321]
["bitfinex","ETHUSD",1746731763191,4.83969677,2066.3,2065.9,5.67251238]
["bitfinex","ETHUSD",1746731763543,4.83933665,2066.4,2065.9,7.91825387]
["bitfinex","ETHUSD",1746731763544,4.83945115,2066.4,2065.9,7.91825387]
["bitfinex","ETHUSD",1746731763774,4.84011218,2066.1,2065.9,0.8321]
["bitfinex","ETHUSD",1746731764843,4.84027105,2066.0,2065.8,6.39]
["bitfinex","ETHUSD",1746731765154,4.83950551,2066.4,2066.0,0.7585]
["bitfinex","ETHUSD",1746731765471,5.66451233,2066.6,2066.0,0.7585]
["bitfinex","ETHUSD",1746731765775,4.83973752,2066.3,2066.0,1.12782519]
["bitfinex","ETHUSD",1746731766077,4.83943887,2066.4,2066.0,5.96802063]
["bitfinex","ETHUSD",1746731766576,4.83943887,2066.4,2066.0,1.12782519]
["bitfinex","ETHUSD",1746731766777,4.83943887,2066.4,2066.0,5.9680916]
["bitfinex","ETHUSD",1746731768093,4.83943887,2066.4,2066.0,1.12782519]
["bitfinex","ETHUSD",1746731768294,0.62314901,2066.4,2066.0,0.7585]
["bitfinex","ETHUSD",1746731768579,4.84016611,2066.1,2065.9,3.193]
["bitfinex","ETHUSD",1746731768763,4.83993285,2066.2,2065.9,3.193]
["bitfinex","ETHUSD",1746731768966,4.83966018,2066.3,2065.9,3.193]
["bitfinex","ETHUSD",1746731769167,0.7795,2066.8,2066.1,0.8074]
["bitfinex","ETHUSD",1746731769480,4.83851787,2066.8,2066.4,0.8074]
["bitfinex","ETHUSD",1746731769682,4.83808137,2067.0,2066.6,4.83869555]
["bitfinex","ETHUSD",1746731769853,4.83792936,2067.0,2066.6,4.83885031]
["bitfinex","ETHUSD",1746731770044,4.83792936,2067.0,2066.5,5.6069493]
["bitfinex","ETHUSD",1746731770250,3.25375545,2067.1,2066.5,0.768]
["bitfinex","ETHUSD",1746731770495,4.83801786,2067.0,2066.6,4.83883163]
["bitfinex","ETHUSD",1746731770703,5.88872918,2067.0,2066.5,0.768]
["bitfinex","ETHUSD",1746731770855,5.66899603,2067.2,2066.6,5.44184641]
["bitfinex","ETHUSD",1746731771055,4.83784846,2067.1,2066.7,5.6510294]
["bitfinex","ETHUSD",1746731771289,0.8331,2067.1,2066.7,0.8124]
["bitfinex","ETHUSD",1746731771524,4.83825232,2066.9,2066.7,0.8124]
["bitfinex","ETHUSD",1746731771828,4.83807056,2067.0,2066.7,0.8124]
["bitfinex","ETHUSD",1746731771995,4.83819528,2066.9,2066.7,0.8124]
["bitfinex","ETHUSD",1746731772190,4.8376283,2067.2,2066.8,4.83825151]
["bitfinex","ETHUSD",1746731772615,4.8376283,2067.2,2066.9,3.192]
["bitfinex","ETHUSD",1746731773014,8.09111577,2067.3,2066.9,3.192]
["bitfinex","ETHUSD",1746731773222,4.83746569,2067.2,2066.9,3.192]
["bitfinex","ETHUSD",1746731773546,3.25375545,2067.3,2067.0,0.82347668]
["bitfinex","ETHUSD",1746731773710,8.09106416,2067.3,2067.0,0.7751]
["bitfinex","ETHUSD",1746731774966,4.83730871,2067.3,2067.0,0.7751]
["bitfinex","ETHUSD",1746731776044,4.83749513,2067.2,2067.0,0.7751]
["bitfinex","ETHUSD",1746731776707,4.83675937,2067.5,2067.0,0.7751]
["bitfinex","ETHUSD",1746731776909,4.83725215,2067.3,2067.0,0.7751]
["bitfinex","ETHUSD",1746731777107,5.93941758,2067.5,2067.0,0.82347389]
["bitfinex","ETHUSD",1746731777307,4.83739824,2067.3,2067.0,0.7751]
["bitfinex","ETHUSD",1746731778198,4.83706224,2067.4,2067.0,5.61293947]
["bitfinex","ETHUSD",1746731778402,4.83706224,2067.4,2067.0,5.66131337]
["bitfinex","ETHUSD",1746731778852,4.83728184,2067.3,2067.0,0.7751]
["bitfinex","ETHUSD",1746731779820,4.83748111,2067.2,2067.0,0.7751]
["bitfinex","ETHUSD",1746731781358,1.10257631,2067.5,2067.0,0.7751]
["bitfinex","ETHUSD",1746731781665,4.83805785,2067.0,2066.9,3.19]
["bitfinex","ETHUSD",1746731782769,4.83801037,2067.0,2066.7,3.19]
["bitfinex","ETHUSD",1746731783131,5.38792936,2067.0,2066.4,3.9743]
["bitfinex","ETHUSD",1746731783440,4.8387457,2066.7,2066.5,3.19]
["bitfinex","ETHUSD",1746731783664,4.83855928,2066.8,2066.5,3.19]
["bitfinex","ETHUSD",1746731784035,4.83863334,2066.7,2066.5,3.19]
["bitfinex","ETHUSD",1746731784226,4.83849457,2066.8,2066.5,3.19]
["bitfinex","ETHUSD",1746731785267,4.83909992,2066.5,2066.4,3.9743]
["bitfinex","ETHUSD",1746731785564,0.55,2066.9,2066.0,7.1616]
["bitfinex","ETHUSD",1746731785565,4.83959666,2066.3,2066.0,7.1616]
["bitfinex","ETHUSD",1746731785730,4.83909992,2066.5,2066.0,7.1616]
["bitfinex","ETHUSD",1746731786126,4.839912,2066.2,2066.0,7.1616]
["bitfinex","ETHUSD",1746731786784,4.8395953,2066.3,2066.0,7.1616]
["bitfinex","ETHUSD",1746731786785,4.83971893,2066.3,2066.0,7.1616]
["bitfinex","ETHUSD",1746731787588,4.84003678,2066.1,2066.0,3.191]
["bitfinex","ETHUSD",1746731787785,4.83943451,2066.4,2066.0,3.191]
["bitfinex","ETHUSD",1746731787991,4.83980411,2066.2,2066.0,3.191]
["bitfinex","ETHUSD",1746731788687,4.83971088,2066.3,2066.0,3.191]
["bitfinex","ETHUSD",1746731789255,4.83985124,2066.2,2066.0,3.191]
["bitfinex","ETHUSD",1746731789552,4.84003678,2066.1,2066.0,3.191]
["bitfinex","ETHUSD",1746731790863,4.84058677,2065.9,2065.5,3.19]
["bitfinex","ETHUSD",1746731791068,4.84058083,2065.9,2065.5,8.03142536]
["bitfinex","ETHUSD",1746731791271,4.84058083,2065.9,2065.5,4.84142536]
["bitfinex","ETHUSD",1746731791470,4.84058083,2065.9,2065.6,3.19]
["bitfinex","ETHUSD",1746731792194,4.84040772,2066.0,2065.6,8.03118224]
["bitfinex","ETHUSD",1746731792400,4.84016517,2066.1,2065.7,4.84095807]
["bitfinex","ETHUSD",1746731792559,4.83965488,2066.3,2065.9,4.84035002]
["bitfinex","ETHUSD",1746731792994,4.83965488,2066.3,2065.9,8.03235002]
["bitfinex","ETHUSD",1746731793188,0.7919,2066.6,2066.2,0.8198]
["bitfinex","ETHUSD",1746731793387,4.83879886,2066.7,2066.2,4.59880695]
["bitfinex","ETHUSD",1746731793589,4.83879886,2066.7,2066.3,4.8395617]
["bitfinex","ETHUSD",1746731793903,4.83879886,2066.7,2066.2,14.50874647]
["bitfinex","ETHUSD",1746731794197,4.83888158,2066.6,2066.2,14.50874647]
["bitfinex","ETHUSD",1746731794499,5.62983961,2067.0,2066.2,14.50872609]
["bitfinex","ETHUSD",1746731794665,4.83890467,2066.6,2066.2,14.50872609]
["bitfinex","ETHUSD",1746731795102,4.83890467,2066.6,2066.2,9.66907641]
["bitfinex","ETHUSD",1746731795260,4.83912596,2066.5,2066.2,9.66907641]
["bitfinex","ETHUSD",1746731795464,4.83897533,2066.6,2066.2,14.50882412]
["bitfinex","ETHUSD",1746731795997,4.83897533,2066.6,2066.2,9.66907641]
["bitfinex","ETHUSD",1746731796306,4.83908214,2066.6,2066.2,9.66907641]
["bitfinex","ETHUSD",1746731796698,9.67816428,2066.6,2066.2,9.66907641]
["bitfinex","ETHUSD",1746731796901,4.83908214,2066.6,2066.2,14.50887161]
["bitfinex","ETHUSD",1746731797209,9.67816553,2066.6,2066.2,14.50887161]
["bitfinex","ETHUSD",1746731797416,6.40619342,2066.9,2066.2,9.66907641]
["bitfinex","ETHUSD",1746731797713,4.83906482,2066.6,2066.2,9.66907641]
["bitfinex","ETHUSD",1746731797916,4.83910433,2066.5,2066.2,9.66907641]
["bitfinex","ETHUSD",1746731798274,4.83906482,2066.6,2066.2,9.66907641]
["bitfinex","ETHUSD",1746731799618,4.83906482,2066.6,2066.2,14.50883562]
["bitfinex","ETHUSD",1746731799816,4.83873185,2066.7,2066.2,14.50880093]
["bitfinex","ETHUSD",1746731800033,4.83897112,2066.6,2066.2,9.66907641]
["bitfinex","ETHUSD",1746731800205,4.83872102,2066.7,2066.3,4.83955618]
["bitfinex","ETHUSD",1746731800719,5.55827436,2066.8,2066.3,4.83942421]
["bitfinex","ETHUSD",1746731800894,4.83886678,2066.6,2066.2,14.50877704]
["bitfinex","ETHUSD",1746731801522,9.67794659,2066.6,2066.2,14.50877704]
["bitfinex","ETHUSD",1746731801888,4.83886678,2066.6,2066.2,14.50877704]
["bitfinex","ETHUSD",1746731802126,4.83916041,2066.5,2066.2,9.08006946]
["bitfinex","ETHUSD",1746731802686,4.83956831,2066.3,2066.2,0.8198]
["bitfinex","ETHUSD",1746731802886,4.83994674,2066.2,2066.0,3.7612]
["bitfinex","ETHUSD",1746731803125,4.83969591,2066.3,2066.0,3.189]
["bitfinex","ETHUSD",1746731803420,4.83993982,2066.2,2066.0,3.189]
["bitfinex","ETHUSD",1746731803625,5.3236428,2066.3,2066.0,3.189]
["bitfinex","ETHUSD",1746731803805,0.48396959,2066.3,2066.0,3.189]
["bitfinex","ETHUSD",1746731804000,4.83973802,2066.3,2066.0,3.189]
["bitfinex","ETHUSD",1746731804829,4.8396118,2066.3,2066.0,3.189]
["bitfinex","ETHUSD",1746731804999,4.83980662,2066.2,2066.0,3.189]
["bitfinex","ETHUSD",1746731806220,4.83972748,2066.3,2066.0,3.189]
["bitfinex","ETHUSD",1746731806596,4.8400664,2066.1,2065.9,3.192]
["bitfinex","ETHUSD",1746731806804,4.84018417,2066.1,2066.0,3.189]
["bitfinex","ETHUSD",1746731807589,4.84018417,2066.1,2065.9,3.192]
["bitfinex","ETHUSD",1746731808529,5.59892615,2066.2,2065.9,3.192]
["bitfinex","ETHUSD",1746731810010,4.84007517,2066.1,2065.9,3.192]
["bitfinex","ETHUSD",1746731810830,5.88378742,2066.2,2065.9,3.192]
["bitfinex","ETHUSD",1746731811032,4.83965686,2066.3,2065.9,8.03236269]
["bitfinex","ETHUSD",1746731811230,4.83959016,2066.3,2066.0,4.84014764]
["bitfinex","ETHUSD",1746731811929,4.83775801,2067.1,2066.2,4.83970285]
["bitfinex","ETHUSD",1746731811930,1.47810934,2066.8,2066.2,4.83970285]
["bitfinex","ETHUSD",1746731812130,4.83851347,2066.8,2066.4,5.61325314]
["bitfinex","ETHUSD",1746731812336,4.83851347,2066.8,2066.4,8.80225314]
["bitfinex","ETHUSD",1746731812632,4.83831855,2066.9,2066.4,8.80225314]
["bitfinex","ETHUSD",1746731812834,3.25375545,2067.1,2066.5,0.04838754]
["bitfinex","ETHUSD",1746731813020,4.83825006,2066.9,2066.5,4.83895464]
["bitfinex","ETHUSD",1746731813225,4.83804925,2067.0,2066.5,9.67788143]
["bitfinex","ETHUSD",1746731813531,4.83804925,2067.0,2066.5,4.83892679]
["bitfinex","ETHUSD",1746731813834,6.2065011,2067.0,2066.5,4.83892679]
["bitfinex","ETHUSD",1746731814132,8.09156926,2067.1,2066.6,0.7974]
["bitfinex","ETHUSD",1746731814428,4.83795255,2067.0,2066.6,5.63611435]
["bitfinex","ETHUSD",1746731814598,8.09155902,2067.1,2066.6,10.47479109]
["bitfinex","ETHUSD",1746731814799,8.09155902,2067.1,2066.6,5.63607674]
["bitfinex","ETHUSD",1746731815130,4.83794273,2067.0,2066.6,5.63618189]
["bitfinex","ETHUSD",1746731815334,4.83784532,2067.1,2066.6,5.63608447]
["bitfinex","ETHUSD",1746731815632,4.83771067,2067.1,2066.7,4.83853441]
["bitfinex","ETHUSD",1746731815818,4.83771067,2067.1,2066.6,0.7974]
["bitfinex","ETHUSD",1746731815819,9.67561084,2067.1,2066.6,0.7974]
["bitfinex","ETHUSD",1746731816019,4.83797303,2067.0,2066.6,5.63611692]
["bitfinex","ETHUSD",1746731816222,4.83826338,2066.9,2066.6,0.7974]
["bitfinex","ETHUSD",1746731816633,4.83808046,2067.0,2066.6,0.7974]
["bitfinex","ETHUSD",1746731816932,4.83853884,2066.8,2066.6,0.7974]
["bitfinex","ETHUSD",1746731817145,4.8393036,2066.5,2066.1,3.189]
["bitfinex","ETHUSD",1746731817450,4.83980253,2066.2,2066.1,6.377]
["bitfinex","ETHUSD",1746731817630,5.59462212,2066.3,2066.1,6.377]
["bitfinex","ETHUSD",1746731818209,0.7549,2066.3,2066.1,6.377]
["bitfinex","ETHUSD",1746731818409,4.83943464,2066.4,2066.1,6.377]
["bitfinex","ETHUSD",1746731818815,4.83970472,2066.3,2066.1,6.377]
["bitfinex","ETHUSD",1746731819135,4.83917696,2066.5,2066.1,11.21695548]
["bitfinex","ETHUSD",1746731819339,4.83917696,2066.5,2066.1,11.98975548]
["bitfinex","ETHUSD",1746731819736,4.83899832,2066.6,2066.1,11.98967926]
["bitfinex","ETHUSD",1746731819948,4.83875201,2066.7,2066.3,4.8395272]
["bitfinex","ETHUSD",1746731820146,4.83865761,2066.7,2066.3,4.83939495]
["bitfinex","ETHUSD",1746731821856,4.83754252,2067.2,2066.8,5.63990402]
["bitfinex","ETHUSD",1746731822021,4.83803053,2067.0,2066.6,8.82738757]
["bitfinex","ETHUSD",1746731822220,4.83803053,2067.0,2066.6,3.187]
["bitfinex","ETHUSD",1746731822221,0.55,2067.0,2066.6,3.187]
["bitfinex","ETHUSD",1746731822432,4.83863163,2066.7,2066.6,3.187]
["bitfinex","ETHUSD",1746731824338,5.80634258,2066.7,2066.6,3.187]
["bitfinex","ETHUSD",1746731824918,0.96771095,2066.7,2066.6,3.187]
["bitfinex","ETHUSD",1746731825247,4.83863163,2066.7,2066.6,3.187]
["bitfinex","ETHUSD",1746731825415,4.8382914,2066.9,2066.6,3.9886]
["bitfinex","ETHUSD",1746731825812,5.67052706,2067.1,2066.6,8.82741866]
["bitfinex","ETHUSD",1746731826017,4.83778282,2067.1,2066.7,4.83848344]
["bitfinex","ETHUSD",1746731826247,4.83760987,2067.2,2066.7,4.83846647]
["bitfinex","ETHUSD",1746731826426,4.83760987,2067.2,2066.6,9.05886946]
["bitfinex","ETHUSD",1746731826623,4.83760987,2067.2,2066.7,4.83841564]
["bitfinex","ETHUSD",1746731826834,5.43102163,2067.4,2066.9,5.63964788]
["bitfinex","ETHUSD",1746731827037,5.43102163,2067.4,2066.9,0.8016]
["bitfinex","ETHUSD",1746731827411,4.83725002,2067.3,2066.9,5.63963899]
["bitfinex","ETHUSD",1746731828028,4.83723396,2067.3,2066.9,5.6396311]
["bitfinex","ETHUSD",1746731828241,4.83723396,2067.3,2066.9,5.68800614]
["bitfinex","ETHUSD",1746731829167,4.83723396,2067.3,2066.9,5.6396311]
["bitfinex","ETHUSD",1746731829769,4.83746376,2067.2,2066.9,0.8016]
["bitfinex","ETHUSD",1746731830362,4.83783901,2067.1,2066.9,0.8016]
["bitfinex","ETHUSD",1746731830565,4.83886576,2066.6,2066.5,1.13140166]
["bitfinex","ETHUSD",1746731830740,5.63064516,2066.7,2066.3,0.7695]
["bitfinex","ETHUSD",1746731830932,4.83903432,2066.6,2066.3,0.7695]
["bitfinex","ETHUSD",1746731831383,4.83911314,2066.5,2066.3,0.7695]
["bitfinex","ETHUSD",1746731831673,4.83897836,2066.6,2066.3,1.13218595]
["bitfinex","ETHUSD",1746731832781,4.83927389,2066.5,2066.3,0.36268595]
["bitfinex","ETHUSD",1746731833133,4.83927389,2066.5,2066.2,6.375]
["bitfinex","ETHUSD",1746731833746,4.839382,2066.4,2066.1,0.8267]
["bitfinex","ETHUSD",1746731834074,4.83916585,2066.5,2066.1,8.85263545]
["bitfinex","ETHUSD",1746731834234,4.83916585,2066.5,2065.7,0.8325]
["bitfinex","ETHUSD",1746731834235,0.7897,2066.3,2065.7,0.8325]
["bitfinex","ETHUSD",1746731834433,4.84050534,2065.9,2065.3,4.0185]
["bitfinex","ETHUSD",1746731834637,4.84138945,2065.6,2065.3,4.0185]
["bitfinex","ETHUSD",1746731834872,4.84131153,2065.6,2065.3,3.186]
["bitfinex","ETHUSD",1746731835070,0.7604,2065.9,2065.3,3.23441466]
["bitfinex","ETHUSD",1746731835369,4.84046776,2066.0,2065.5,0.7658]
["bitfinex","ETHUSD",1746731835533,5.39037093,2066.0,2065.5,5.60719719]
["bitfinex","ETHUSD",1746731835959,4.84083539,2065.8,2065.3,4.99500486]
["bitfinex","ETHUSD",1746731836146,4.84083539,2065.8,2065.3,3.186]
["bitfinex","ETHUSD",1746731836348,0.55,2065.8,2065.3,8.02777436]
["bitfinex","ETHUSD",1746731836756,0.7604,2066.1,2065.4,4.84167715]
["bitfinex","ETHUSD",1746731836959,4.84038137,2066.0,2065.4,9.6831575]
["bitfinex","ETHUSD",1746731837160,4.84038137,2066.0,2065.4,9.68298983]
["bitfinex","ETHUSD",1746731837348,5.9394814,2066.0,2065.4,4.84148035]
["bitfinex","ETHUSD",1746731837549,4.84051501,2065.9,2065.4,4.84148035]
["bitfinex","ETHUSD",1746731837749,5.93945666,2066.0,2065.5,4.84141375]
["bitfinex","ETHUSD",1746731838337,5.93945666,2066.0,2065.4,4.84154145]
["bitfinex","ETHUSD",1746731838976,5.93945666,2066.0,2065.5,4.84142739]
["bitfinex","ETHUSD",1746731839539,1.09910003,2066.0,2065.5,4.84126215]
["bitfinex","ETHUSD",1746731840272,0.7604,2066.1,2065.7,4.8408763]
["bitfinex","ETHUSD",1746731840474,5.62674147,2066.3,2065.7,8.02678787]
["bitfinex","ETHUSD",1746731840841,0.55,2066.2,2065.7,8.02678787]
["bitfinex","ETHUSD",1746731841741,0.55,2066.2,2065.8,4.84068486]
["bitfinex","ETHUSD",1746731841978,0.787,2066.3,2065.9,0.7939]
["bitfinex","ETHUSD",1746731842451,5.62659712,2066.3,2065.9,0.7939]
["bitfinex","ETHUSD",1746731842649,4.83943594,2066.4,2065.9,0.7939]
["bitfinex","ETHUSD",1746731842650,4.83945816,2066.4,2065.9,0.7939]
["bitfinex","ETHUSD",1746731842875,4.83945816,2066.4,2065.9,5.63426332]
["bitfinex","ETHUSD",1746731843040,4.83945816,2066.4,2065.9,0.7939]
["bitfinex","ETHUSD",1746731843235,5.94102452,2066.4,2065.9,5.63429461]
["bitfinex","ETHUSD",1746731844382,4.8396905,2066.3,2065.9,0.7939]
["bitfinex","ETHUSD",1746731844741,5.9409044,2066.4,2065.9,0.7939]
["bitfinex","ETHUSD",1746731845048,5.9409044,2066.4,2065.9,5.63429752]
["bitfinex","ETHUSD",1746731846175,1.10156636,2066.4,2065.8,0.04840148]
["bitfinex","ETHUSD",1746731846433,4.84029335,2066.0,2065.6,3.186]
["bitfinex","ETHUSD",1746731846559,5.6519305,2066.1,2065.6,3.186]
["bitfinex","ETHUSD",1746731846754,5.6519305,2066.1,2065.6,8.02719151]
["bitfinex","ETHUSD",1746731846992,10.49219835,2066.1,2065.6,3.186]
["bitfinex","ETHUSD",1746731847152,10.49219835,2066.1,2065.5,5.64511743]
["bitfinex","ETHUSD",1746731847455,0.8118,2066.1,2065.6,4.84104898]
["bitfinex","ETHUSD",1746731847782,5.65193385,2066.1,2065.6,4.84104898]
["bitfinex","ETHUSD",1746731847981,10.49217952,2066.1,2065.6,4.84104898]
["bitfinex","ETHUSD",1746731848287,4.84031005,2066.0,2065.5,10.23399658]
["bitfinex","ETHUSD",1746731848488,4.84031005,2066.0,2065.6,4.84118335]
["bitfinex","ETHUSD",1746731848846,4.84031005,2066.0,2065.5,10.23399259]
["bitfinex","ETHUSD",1746731849345,4.84031005,2066.0,2065.6,4.84120486]
["bitfinex","ETHUSD",1746731849545,5.65197044,2066.1,2065.6,4.84120486]
["bitfinex","ETHUSD",1746731849757,6.75615907,2066.1,2065.6,4.84109566]
["bitfinex","ETHUSD",1746731849981,5.65196532,2066.1,2065.6,4.84109566]
["bitfinex","ETHUSD",1746731850392,4.84028098,2066.0,2065.5,8.83110525]
["bitfinex","ETHUSD",1746731854297,5.65184328,2066.1,2065.5,13.67241965]
["bitfinex","ETHUSD",1746731854499,0.8118,2066.1,2065.5,3.9898]
["bitfinex","ETHUSD",1746731854878,4.8403465,2066.0,2065.5,3.9898]
["bitfinex","ETHUSD",1746731855075,4.8403465,2066.0,2065.5,10.57547335]
["bitfinex","ETHUSD",1746731855287,4.84050828,2065.9,2065.5,10.57547335]
["bitfinex","ETHUSD",1746731855488,4.8403465,2066.0,2065.6,4.84116624]
["bitfinex","ETHUSD",1746731855866,4.84051004,2065.9,2065.5,10.57548343]
["bitfinex","ETHUSD",1746731856698,9.6808264,2066.0,2065.6,4.84116743]
["bitfinex","ETHUSD",1746731856999,5.65192377,2066.1,2065.7,4.84088211]
["bitfinex","ETHUSD",1746731857206,4.840294,2066.0,2065.6,4.8410181]
["bitfinex","ETHUSD",1746731857500,4.84050677,2065.9,2065.6,1.57728862]
["bitfinex","ETHUSD",1746731857708,4.84082871,2065.8,2065.6,3.185]
["bitfinex","ETHUSD",1746731857911,4.84109919,2065.7,2065.5,3.185]
["bitfinex","ETHUSD",1746731858104,0.8002,2065.7,2065.5,3.185]
["bitfinex","ETHUSD",1746731859002,0.8002,2065.7,2065.3,9.21756297]
["bitfinex","ETHUSD",1746731859180,0.8002,2065.7,2065.4,3.185]
["bitfinex","ETHUSD",1746731859512,0.8075,2066.2,2065.6,3.7692]
["bitfinex","ETHUSD",1746731859712,4.83967355,2066.3,2065.9,4.84031234]
["bitfinex","ETHUSD",1746731860009,4.83967355,2066.3,2065.8,4.84052846]
["bitfinex","ETHUSD",1746731860010,4.83980936,2066.2,2065.8,4.84052846]
["bitfinex","ETHUSD",1746731860579,4.83967355,2066.3,2065.8,4.84052846]
["bitfinex","ETHUSD",1746731860580,4.84006367,2066.1,2065.8,4.84052846]
["bitfinex","ETHUSD",1746731860778,4.83992174,2066.2,2065.8,9.681108]
["bitfinex","ETHUSD",1746731861010,4.83992174,2066.2,2065.8,4.84052846]
["bitfinex","ETHUSD",1746731861316,4.83992174,2066.2,2065.8,9.68110073]
["bitfinex","ETHUSD",1746731861613,5.40433304,2066.3,2065.8,4.84052846]
["bitfinex","ETHUSD",1746731861812,4.83967913,2066.3,2065.9,4.8404297]
["bitfinex","ETHUSD",1746731862013,4.83985512,2066.2,2065.8,9.68111438]
["bitfinex","ETHUSD",1746731862312,0.55,2066.0,2065.5,3.184]
["bitfinex","ETHUSD",1746731862517,4.84050534,2065.9,2065.5,3.184]
["bitfinex","ETHUSD",1746731862720,4.84099662,2065.7,2065.5,3.184]
["bitfinex","ETHUSD",1746731863015,4.84050534,2065.9,2065.5,3.184]
["bitfinex","ETHUSD",1746731863316,0.55,2066.0,2065.5,3.184]
["bitfinex","ETHUSD",1746731863490,4.84075838,2065.8,2065.5,3.184]
["bitfinex","ETHUSD",1746731864619,0.55,2066.0,2065.4,3.187]
["bitfinex","ETHUSD",1746731864814,4.84122559,2065.6,2065.5,3.184]
["bitfinex","ETHUSD",1746731865020,4.84104463,2065.7,2065.5,3.184]
["bitfinex","ETHUSD",1746731865992,4.84083351,2065.8,2065.5,3.184]
["bitfinex","ETHUSD",1746731866311,4.84062713,2065.9,2065.6,0.7544]
["bitfinex","ETHUSD",1746731866915,4.84037629,2066.0,2065.6,0.7544]
["bitfinex","ETHUSD",1746731867115,4.84059615,2065.9,2065.6,0.7544]
["bitfinex","ETHUSD",1746731869225,4.84056716,2065.9,2065.6,0.7544]
["bitfinex","ETHUSD",1746731869727,4.84041882,2066.0,2065.6,5.59558552]
["bitfinex","ETHUSD",1746731870510,4.84041882,2066.0,2065.6,5.59545786]
["bitfinex","ETHUSD",1746731870794,5.60103515,2066.1,2065.7,4.84089608]
["bitfinex","ETHUSD",1746731870994,4.83989868,2066.2,2065.6,3.7544]
["bitfinex","ETHUSD",1746731871199,0.7786,2066.7,2066.0,5.6623455]
["bitfinex","ETHUSD",1746731871497,4.83959324,2066.3,2066.1,3.184]
["bitfinex","ETHUSD",1746731873117,4.83953117,2066.4,2066.1,3.184]
["bitfinex","ETHUSD",1746731873332,4.83957092,2066.3,2066.1,3.184]
["bitfinex","ETHUSD",1746731875510,4.83980253,2066.2,2066.1,3.184]
["bitfinex","ETHUSD",1746731875728,4.83957092,2066.3,2066.1,3.184]
["bitfinex","ETHUSD",1746731876243,4.83980253,2066.2,2066.1,3.184]
["bitfinex","ETHUSD",1746731876470,4.84044077,2066.0,2065.8,3.184]
["bitfinex","ETHUSD",1746731876608,4.84044077,2066.0,2065.6,6.11]
["bitfinex","ETHUSD",1746731876810,9.68091869,2066.0,2065.6,8.02419333]
["bitfinex","ETHUSD",1746731877037,4.84044077,2066.0,2065.6,8.02419333]
["bitfinex","ETHUSD",1746731877546,4.8402263,2066.1,2065.6,3.183]
["bitfinex","ETHUSD",1746731877749,9.6804859,2066.1,2065.7,4.8409484]
["bitfinex","ETHUSD",1746731877953,4.84028393,2066.0,2065.6,12.54148327]
["bitfinex","ETHUSD",1746731878638,4.84021098,2066.1,2065.6,12.54147857]
["bitfinex","ETHUSD",1746731878842,4.84021098,2066.1,2065.7,4.84095857]
["bitfinex","ETHUSD",1746731879047,5.49633707,2066.2,2065.7,4.84095857]
["bitfinex","ETHUSD",1746731879218,4.84029495,2066.0,2065.6,12.54148603]
["bitfinex","ETHUSD",1746731879718,4.84018615,2066.1,2065.7,4.84086993]
["bitfinex","ETHUSD",1746731880239,0.65640419,2066.2,2065.6,9.72883375]
["bitfinex","ETHUSD",1746731880643,0.65640419,2066.2,2065.7,3.182]
["bitfinex","ETHUSD",1746731880831,4.84044559,2066.0,2065.7,3.182]
["bitfinex","ETHUSD",1746731881213,4.84019106,2066.1,2065.7,3.182]
["bitfinex","ETHUSD",1746731881418,4.84013114,2066.1,2065.7,8.02286158]
["bitfinex","ETHUSD",1746731881620,0.65640419,2066.2,2065.7,3.182]
["bitfinex","ETHUSD",1746731881815,4.8393588,2066.4,2066.0,4.84007908]
["bitfinex","ETHUSD",1746731882072,4.8393588,2066.4,2066.0,8.02407908]
["bitfinex","ETHUSD",1746731882520,5.63342121,2066.5,2066.1,4.84002897]
["bitfinex","ETHUSD",1746731882848,4.83922121,2066.5,2066.2,0.7596]
["bitfinex","ETHUSD",1746731883069,3.25375545,2066.6,2066.3,4.83950933]
["bitfinex","ETHUSD",1746731883220,8.09266454,2066.6,2066.2,8.78128532]
["bitfinex","ETHUSD",1746731883416,3.25375545,2066.5,2066.2,8.78128532]
["bitfinex","ETHUSD",1746731883859,3.25375545,2066.5,2066.3,4.83954231]
["bitfinex","ETHUSD",1746731884164,3.25375545,2066.5,2066.2,8.78122257]
["bitfinex","ETHUSD",1746731884364,3.25375545,2066.5,2066.3,4.83938381]
["bitfinex","ETHUSD",1746731884821,3.25375545,2066.5,2066.2,9.97783634]
["bitfinex","ETHUSD",1746731885334,3.25375545,2066.5,2066.2,9.97772577]
["bitfinex","ETHUSD",1746731885531,3.25375545,2066.5,2066.2,9.97778043]
["bitfinex","ETHUSD",1746731885733,3.25375545,2066.5,2066.4,0.8218]
["bitfinex","ETHUSD",1746731886061,3.25375545,2066.5,2066.4,10.66020078]
["bitfinex","ETHUSD",1746731886630,3.25375545,2066.5,2066.4,5.82086668]
["bitfinex","ETHUSD",1746731886928,4.83854921,2066.8,2066.4,10.66020078]
["bitfinex","ETHUSD",1746731887348,4.83854921,2066.8,2066.4,10.66006243]
["bitfinex","ETHUSD",1746731888444,4.83854921,2066.8,2066.4,11.01834105]
["bitfinex","ETHUSD",1746731888646,4.83909992,2066.5,2066.2,0.816]
["bitfinex","ETHUSD",1746731888851,4.83874995,2066.7,2066.3,3.181]
["bitfinex","ETHUSD",1746731889063,9.67759858,2066.7,2066.3,8.02055109]
["bitfinex","ETHUSD",1746731889250,4.83874995,2066.7,2066.3,8.02055109]
["bitfinex","ETHUSD",1746731889447,14.12875545,2067.2,2066.6,4.8387705]
["bitfinex","ETHUSD",1746731889758,4.83788683,2067.1,2066.7,4.83860238]
["bitfinex","ETHUSD",1746731889959,4.83785256,2067.1,2066.6,4.88714032]
["bitfinex","ETHUSD",1746731890163,4.83794276,2067.0,2066.6,4.83875613]
["bitfinex","ETHUSD",1746731890526,5.66250204,2067.2,2066.5,8.83901256]
["bitfinex","ETHUSD",1746731890725,4.83831262,2066.9,2066.5,8.83901256]
["bitfinex","ETHUSD",1746731891150,4.83831262,2066.9,2066.5,8.83893296]
["bitfinex","ETHUSD",1746731892373,4.83831262,2066.9,2066.5,4.0]
["bitfinex","ETHUSD",1746731892540,4.83879739,2066.7,2066.5,6.364]
["bitfinex","ETHUSD",1746731892739,5.62310563,2066.8,2066.5,3.18]
["bitfinex","ETHUSD",1746731893162,4.83850563,2066.8,2066.5,3.18]
["bitfinex","ETHUSD",1746731894165,5.60423569,2066.9,2066.5,8.01905569]
["bitfinex","ETHUSD",1746731894341,4.83851568,2066.8,2066.5,3.18]
["bitfinex","ETHUSD",1746731894539,5.60418524,2066.9,2066.4,3.54990235]
["bitfinex","ETHUSD",1746731894742,4.83895971,2066.6,2066.5,3.18]
["bitfinex","ETHUSD",1746731894938,4.83895971,2066.6,2066.2,4.83968777]
["bitfinex","ETHUSD",1746731894939,0.7834,2066.7,2066.1,6.9357]
["bitfinex","ETHUSD",1746731895150,4.83947097,2066.4,2066.1,6.11]
["bitfinex","ETHUSD",1746731895547,4.83958817,2066.3,2066.1,6.11]
["bitfinex","ETHUSD",1746731895942,4.83909992,2066.5,2066.1,6.11]
["bitfinex","ETHUSD",1746731896147,4.83951229,2066.4,2066.1,6.11]
["bitfinex","ETHUSD",1746731896656,4.83952978,2066.4,2066.1,6.11]
["bitfinex","ETHUSD",1746731898291,4.83958123,2066.3,2065.9,8.66605071]
["bitfinex","ETHUSD",1746731898442,4.83958123,2066.3,2065.9,13.50638962]
["bitfinex","ETHUSD",1746731898777,4.83958123,2066.3,2065.9,6.31861359]
["bitfinex","ETHUSD",1746731898995,4.8394656,2066.4,2066.0,4.84026913]
["bitfinex","ETHUSD",1746731899139,4.83921252,2066.5,2066.1,4.83985694]
["bitfinex","ETHUSD",1746731899335,4.83897562,2066.6,2066.2,5.62256933]
["bitfinex","ETHUSD",1746731899563,4.83897562,2066.6,2066.3,3.18]
["bitfinex","ETHUSD",1746731899874,4.83820227,2066.9,2066.4,4.83931222]
["bitfinex","ETHUSD",1746731899875,4.83852445,2066.8,2066.4,4.83931222]
["bitfinex","ETHUSD",1746731900074,4.83852445,2066.8,2066.4,4.83925306]
["bitfinex","ETHUSD",1746731900774,4.83852445,2066.8,2066.4,0.35862951]
["bitfinex","ETHUSD",1746731900775,4.83863323,2066.7,2066.4,0.35862951]
["bitfinex","ETHUSD",1746731900975,4.83863323,2066.7,2066.3,11.19941839]
["bitfinex","ETHUSD",1746731901374,4.83890011,2066.6,2066.3,6.36]
["bitfinex","ETHUSD",1746731901874,0.7772,2066.9,2066.4,4.83932154]
["bitfinex","ETHUSD",1746731902077,6.68708241,2067.1,2066.5,5.59663588]
["bitfinex","ETHUSD",1746731902370,4.83855103,2066.8,2066.5,0.7577]
["bitfinex","ETHUSD",1746731902973,4.83829546,2066.9,2066.5,0.7577]
["bitfinex","ETHUSD",1746731903466,9.67665805,2066.9,2066.5,0.7577]
["bitfinex","ETHUSD",1746731903674,4.83857543,2066.8,2066.4,3.36837455]
["bitfinex","ETHUSD",1746731904268,4.83855661,2066.8,2066.4,0.36837455]
["bitfinex","ETHUSD",1746731904448,5.38929457,2066.5,2066.1,3.9742]
["bitfinex","ETHUSD",1746731905249,0.55,2066.5,2066.1,8.81416045]
["bitfinex","ETHUSD",1746731905750,5.38919402,2066.5,2066.1,8.81416045]
["bitfinex","ETHUSD",1746731905949,5.38901544,2066.6,2066.1,8.81416045]
["bitfinex","ETHUSD",1746731906376,0.8209,2067.0,2066.5,7.65016051]
["bitfinex","ETHUSD",1746731906682,5.65892433,2067.0,2066.6,0.7947]
["bitfinex","ETHUSD",1746731906861,4.83824613,2066.9,2066.6,0.7947]
["bitfinex","ETHUSD",1746731907183,5.65898286,2067.0,2066.6,0.7947]
["bitfinex","ETHUSD",1746731907558,0.8169,2067.5,2067.0,4.83784834]
["bitfinex","ETHUSD",1746731907770,3.25375545,2067.3,2067.2,4.8374613]
["bitfinex","ETHUSD",1746731907969,3.25375545,2067.3,2067.2,10.67897398]
["bitfinex","ETHUSD",1746731908281,3.25375545,2067.3,2067.2,13.67897398]
["bitfinex","ETHUSD",1746731911492,3.25375545,2067.3,2067.2,3.787]
["bitfinex","ETHUSD",1746731911660,4.83640348,2067.7,2067.2,14.98243989]
["bitfinex","ETHUSD",1746731912164,4.83669316,2067.6,2067.2,8.62443433]
["bitfinex","ETHUSD",1746731912364,4.83699332,2067.4,2067.3,6.358]
["bitfinex","ETHUSD",1746731912696,4.83681235,2067.5,2067.3,6.358]
["bitfinex","ETHUSD",1746731913194,4.83666221,2067.6,2067.3,6.358]
["bitfinex","ETHUSD",1746731913489,4.8362929,2067.7,2067.3,12.31468512]
["bitfinex","ETHUSD",1746731913697,4.83620079,2067.8,2067.4,0.04836736]
["bitfinex","ETHUSD",1746731914069,4.83631662,2067.7,2067.4,0.04836736]
["bitfinex","ETHUSD",1746731914857,4.83606107,2067.8,2067.4,4.88535994]
["bitfinex","ETHUSD",1746731915072,4.83582858,2067.9,2067.5,0.8158]
["bitfinex","ETHUSD",1746731915073,4.83594235,2067.9,2067.5,0.8158]
["bitfinex","ETHUSD",1746731915279,4.83607464,2067.8,2067.5,0.8158]
["bitfinex","ETHUSD",1746731915459,4.83624664,2067.8,2067.5,0.8158]
["bitfinex","ETHUSD",1746731915655,4.83620195,2067.8,2067.5,0.8158]
["bitfinex","ETHUSD",1746731915859,4.83596312,2067.9,2067.5,0.8158]
["bitfinex","ETHUSD",1746731916159,4.83610563,2067.8,2067.5,0.8158]
["bitfinex","ETHUSD",1746731916463,5.64173185,2068.0,2067.5,5.70071832]
["bitfinex","ETHUSD",1746731916772,4.83587304,2067.9,2067.5,5.70071832]
["bitfinex","ETHUSD",1746731916981,4.83587304,2067.9,2067.5,8.00769102]
["bitfinex","ETHUSD",1746731917193,4.83613736,2067.8,2067.5,3.1227727]
["bitfinex","ETHUSD",1746731917397,4.83613736,2067.8,2067.5,0.8158]
["bitfinex","ETHUSD",1746731917889,4.83592692,2067.9,2067.5,5.65254554]
["bitfinex","ETHUSD",1746731918395,9.67195568,2067.9,2067.5,0.8158]
["bitfinex","ETHUSD",1746731918892,4.83592692,2067.9,2067.5,5.65248886]
["bitfinex","ETHUSD",1746731919089,4.83592692,2067.9,2067.5,0.8158]
["bitfinex","ETHUSD",1746731919465,4.83590622,2067.9,2067.5,7.12840331]
["bitfinex","ETHUSD",1746731919667,4.83573409,2068.0,2067.5,7.12838613]
["bitfinex","ETHUSD",1746731919858,4.83573409,2068.0,2067.6,4.83648181]
["bitfinex","ETHUSD",1746731920260,4.83583155,2067.9,2067.6,0.04835858]
["bitfinex","ETHUSD",1746731920584,4.83573409,2068.0,2067.6,0.40682326]
["bitfinex","ETHUSD",1746731920783,4.83573409,2068.0,2067.6,4.88487849]
["bitfinex","ETHUSD",1746731921087,4.83573409,2068.0,2067.6,1.37186121]
["bitfinex","ETHUSD",1746731921303,4.83575664,2068.0,2067.6,1.37186121]
["bitfinex","ETHUSD",1746731921801,0.7643,2068.6,2067.9,4.83581321]
["bitfinex","ETHUSD",1746731922090,4.83473956,2068.4,2068.0,4.83546652]
["bitfinex","ETHUSD",1746731922288,4.83473956,2068.4,2068.0,8.01146652]
["bitfinex","ETHUSD",1746731922497,4.83473956,2068.4,2068.0,8.05981663]
["bitfinex","ETHUSD",1746731923600,4.83373111,2068.8,2068.2,4.83511589]
["bitfinex","ETHUSD",1746731923601,0.8175,2068.8,2068.2,4.83511589]
["bitfinex","ETHUSD",1746731923809,5.65123387,2068.8,2068.1,5.82311268]
["bitfinex","ETHUSD",1746731923986,4.83465484,2068.4,2068.1,5.82311268]
["bitfinex","ETHUSD",1746731924194,4.83460403,2068.5,2068.1,10.65843197]
["bitfinex","ETHUSD",1746731924388,4.83460403,2068.5,2068.1,10.65846111]
["bitfinex","ETHUSD",1746731924568,4.83460403,2068.5,2068.1,5.82311268]
["bitfinex","ETHUSD",1746731924773,4.83467728,2068.4,2068.1,5.82311268]
["bitfinex","ETHUSD",1746731926399,4.83466612,2068.4,2068.1,5.82311268]
["bitfinex","ETHUSD",1746731927507,4.83476757,2068.4,2068.1,0.7686]
["bitfinex","ETHUSD",1746731928806,4.834936,2068.3,2068.1,0.7686]
["bitfinex","ETHUSD",1746731929679,4.83480508,2068.4,2068.1,0.7686]
["bitfinex","ETHUSD",1746731929866,4.83466761,2068.4,2068.1,0.81694808]
["bitfinex","ETHUSD",1746731930520,4.83466761,2068.4,2068.1,0.7686]
["bitfinex","ETHUSD",1746731931206,4.83497115,2068.3,2068.1,0.7686]
["bitfinex","ETHUSD",1746731933111,4.83468884,2068.4,2068.1,0.81694812]
["bitfinex","ETHUSD",1746731933307,4.83468884,2068.4,2068.1,0.7686]
["bitfinex","ETHUSD",1746731933809,4.83482893,2068.4,2068.1,0.7686]
["bitfinex","ETHUSD",1746731934316,9.66968832,2068.4,2068.1,0.7686]
["bitfinex","ETHUSD",1746731934490,4.83482893,2068.4,2068.1,0.7686]
["bitfinex","ETHUSD",1746731934689,0.8175,2068.8,2068.4,4.83457879]
["bitfinex","ETHUSD",1746731934888,4.83213182,2069.5,2068.6,4.83410443]
["bitfinex","ETHUSD",1746731935098,4.83318848,2069.1,2068.6,4.83402765]
["bitfinex","ETHUSD",1746731935415,4.83358291,2068.9,2068.5,12.17921268]
["bitfinex","ETHUSD",1746731935574,4.83358291,2068.9,2068.5,19.32587192]
["bitfinex","ETHUSD",1746731936183,4.84341723,2069.0,2068.6,4.83417261]
["bitfinex","ETHUSD",1746731936591,4.83356901,2068.9,2068.5,3.08906729]
["bitfinex","ETHUSD",1746731936885,5.63467697,2068.9,2068.5,6.347]
["bitfinex","ETHUSD",1746731937085,4.83379854,2068.8,2068.5,6.347]
["bitfinex","ETHUSD",1746731937807,4.83402912,2068.7,2068.5,6.347]
["bitfinex","ETHUSD",1746731938007,4.83418737,2068.6,2068.3,0.7825]
["bitfinex","ETHUSD",1746731938177,4.83439664,2068.6,2068.4,6.347]
["bitfinex","ETHUSD",1746731938376,4.83442107,2068.5,2068.4,6.347]
["bitfinex","ETHUSD",1746731939282,4.83470719,2068.4,2068.1,3.7549]
["bitfinex","ETHUSD",1746731939484,4.83452165,2068.5,2068.2,6.347]
["bitfinex","ETHUSD",1746731939920,5.38375819,2068.8,2068.2,6.347]
["bitfinex","ETHUSD",1746731940217,4.83462307,2068.5,2068.2,6.347]
["bitfinex","ETHUSD",1746731940790,4.83442652,2068.5,2068.2,6.347]
["bitfinex","ETHUSD",1746731940992,4.83431236,2068.6,2068.2,11.18208353]
["bitfinex","ETHUSD",1746731941295,4.83445315,2068.5,2068.2,6.347]
["bitfinex","ETHUSD",1746731941510,4.83445962,2068.5,2068.2,6.347]
["bitfinex","ETHUSD",1746731942728,4.83406941,2068.7,2068.2,11.1820737]
["bitfinex","ETHUSD",1746731942930,4.83452754,2068.5,2068.2,6.347]
["bitfinex","ETHUSD",1746731943833,4.8345728,2068.5,2068.1,11.93616519]
["bitfinex","ETHUSD",1746731944225,4.8345728,2068.5,2068.1,16.77132951]
["bitfinex","ETHUSD",1746731944426,4.8345728,2068.5,2068.1,11.93606432]
["bitfinex","ETHUSD",1746731944742,1.3302,2070.0,2069.3,0.8219]
["bitfinex","ETHUSD",1746731944907,1.00839554,2070.0,2069.5,5.05451268]
["bitfinex","ETHUSD",1746731945229,1.00839554,2070.0,2069.8,5.05451268]
["bitfinex","ETHUSD",1746731945230,0.55,2070.0,2069.8,5.05451268]
["bitfinex","ETHUSD",1746731945390,0.55,2070.0,2069.7,5.65340509]
["bitfinex","ETHUSD",1746731945596,0.55,2070.0,2069.7,5.65332732]
["bitfinex","ETHUSD",1746731945597,3.80375545,2070.0,2069.7,5.65332732]
["bitfinex","ETHUSD",1746731945798,3.80375545,2070.0,2069.7,0.8219]
["bitfinex","ETHUSD",1746731945997,3.80375545,2070.0,2069.7,5.65332792]
["bitfinex","ETHUSD",1746731946427,3.80375545,2070.0,2069.7,0.8219]
["bitfinex","ETHUSD",1746731946798,3.80375545,2070.0,2069.7,7.1679]
["bitfinex","ETHUSD",1746731946997,8.6347789,2070.0,2069.7,7.53040827]
["bitfinex","ETHUSD",1746731947229,4.83133582,2069.9,2069.7,6.70850827]
["bitfinex","ETHUSD",1746731947431,0.55,2069.9,2069.4,6.346]
["bitfinex","ETHUSD",1746731947728,4.83208504,2069.5,2069.4,6.346]
["bitfinex","ETHUSD",1746731947918,4.83185156,2069.6,2069.4,6.346]
["bitfinex","ETHUSD",1746731948113,4.83208504,2069.5,2069.4,6.346]
["bitfinex","ETHUSD",1746731949096,4.83323591,2069.1,2068.8,17.414]
["bitfinex","ETHUSD",1746731949315,0.55,2069.4,2068.5,5.84391268]
["bitfinex","ETHUSD",1746731949518,4.83373026,2068.8,2068.5,5.05451268]
["bitfinex","ETHUSD",1746731949738,4.83367883,2068.9,2068.5,5.05451268]
["bitfinex","ETHUSD",1746731950406,0.55,2068.9,2068.5,5.05451268]
["bitfinex","ETHUSD",1746731950724,4.83462384,2068.5,2068.3,0.36650428]
["bitfinex","ETHUSD",1746731950898,5.3846548,2068.4,2068.3,0.36650428]
["bitfinex","ETHUSD",1746731951232,4.83505792,2068.3,2068.0,28.80851268]
["bitfinex","ETHUSD",1746731951533,5.38432357,2068.6,2068.2,5.05451268]
["bitfinex","ETHUSD",1746731951850,4.83497894,2068.3,2068.1,1.14672151]
["bitfinex","ETHUSD",1746731952145,5.50405632,2068.9,2068.2,5.05451268]
["bitfinex","ETHUSD",1746731952305,5.3843055,2068.6,2068.2,5.05451268]
["bitfinex","ETHUSD",1746731953034,4.8344995,2068.5,2068.2,5.05451268]
["bitfinex","ETHUSD",1746731953727,5.38419417,2068.6,2068.2,9.88952914]
["bitfinex","ETHUSD",1746731953933,5.38419417,2068.6,2068.2,5.05451268]
["bitfinex","ETHUSD",1746731954127,5.38419417,2068.6,2068.2,6.50716921]
["bitfinex","ETHUSD",1746731954839,5.38419417,2068.6,2068.2,11.34214408]
["bitfinex","ETHUSD",1746731955037,0.55,2068.9,2068.4,5.05451268]
["bitfinex","ETHUSD",1746731955237,4.83374359,2068.8,2068.6,5.05451268]
["bitfinex","ETHUSD",1746731955440,4.83375996,2068.8,2068.6,5.05451268]
["bitfinex","ETHUSD",1746731955938,0.55,2068.9,2068.4,5.05451268]
["bitfinex","ETHUSD",1746731956140,4.83425951,2068.6,2068.2,6.50716921]
["bitfinex","ETHUSD",1746731956339,4.83458443,2068.5,2068.2,6.342]
["bitfinex","ETHUSD",1746731956843,4.83405514,2068.7,2068.4,5.05451268]
["bitfinex","ETHUSD",1746731957528,0.55,2068.8,2068.4,5.05451268]
["bitfinex","ETHUSD",1746731957712,4.83410175,2068.7,2068.4,5.05451268]
["bitfinex","ETHUSD",1746731957912,5.38414982,2068.7,2068.4,5.05451268]
["bitfinex","ETHUSD",1746731958112,10.21832937,2068.7,2068.4,5.05451268]
["bitfinex","ETHUSD",1746731958339,5.38414982,2068.7,2068.3,4.83485822]
["bitfinex","ETHUSD",1746731958541,4.83358931,2068.9,2068.5,4.83424011]
["bitfinex","ETHUSD",1746731958846,4.83336766,2069.0,2068.6,9.88862745]
["bitfinex","ETHUSD",1746731959007,5.38363562,2068.9,2068.6,5.05451268]
["bitfinex","ETHUSD",1746731959213,4.83381947,2068.8,2068.5,0.04833909]
["bitfinex","ETHUSD",1746731959415,5.38351001,2068.9,2068.5,6.60048251]
["bitfinex","ETHUSD",1746731959626,5.38340052,2069.0,2068.6,4.83418317]
["bitfinex","ETHUSD",1746731959940,5.38340052,2069.0,2068.4,7.46006269]
["bitfinex","ETHUSD",1746731959941,4.83418737,2068.6,2068.4,7.46006269]
["bitfinex","ETHUSD",1746731960109,4.83512232,2068.2,2068.1,6.11]
["bitfinex","ETHUSD",1746731960312,4.83605764,2067.8,2067.5,3.171]
["bitfinex","ETHUSD",1746731960544,4.83652544,2067.6,2067.5,3.171]
["bitfinex","ETHUSD",1746731960746,4.83723906,2067.3,2067.1,3.9943]
["bitfinex","ETHUSD",1746731961040,0.55,2068.1,2067.1,7.1653]
["bitfinex","ETHUSD",1746731961041,4.83713519,2067.4,2067.1,7.1653]
["bitfinex","ETHUSD",1746731961339,0.55,2067.5,2067.1,11.1796716]
["bitfinex","ETHUSD",1746731961539,0.55,2067.9,2067.2,5.10288753]
["bitfinex","ETHUSD",1746731961740,0.55,2067.9,2067.2,0.04837485]
["bitfinex","ETHUSD",1746731961906,4.83605764,2067.8,2067.3,4.83709588]
["bitfinex","ETHUSD",1746731962111,4.8363032,2067.7,2067.3,4.83709588]
["bitfinex","ETHUSD",1746731962311,0.55,2067.9,2067.1,7.43245952]
["bitfinex","ETHUSD",1746731962512,4.83662367,2067.6,2067.1,14.63945227]
["bitfinex","ETHUSD",1746731962745,4.83624782,2067.8,2067.2,4.88573194]
["bitfinex","ETHUSD",1746731962911,9.67252256,2067.8,2067.3,4.83712779]
["bitfinex","ETHUSD",1746731963241,4.8363102,2067.7,2067.3,4.83712779]
["bitfinex","ETHUSD",1746731963448,0.55,2067.9,2067.1,14.27693358]
["bitfinex","ETHUSD",1746731963744,0.55,2067.9,2067.2,3.171]
["bitfinex","ETHUSD",1746731963745,4.83662338,2067.6,2067.2,3.171]
["bitfinex","ETHUSD",1746731964044,4.83662338,2067.6,2067.2,8.00841818]
["bitfinex","ETHUSD",1746731964445,4.83629153,2067.7,2067.1,3.171]
["bitfinex","ETHUSD",1746731964610,5.38755848,2067.2,2066.7,0.7756]
["bitfinex","ETHUSD",1746731964947,4.83823678,2066.9,2066.4,11.95673058]
["bitfinex","ETHUSD",1746731965115,0.55,2067.1,2066.4,11.7614091]
["bitfinex","ETHUSD",1746731965116,4.83844253,2066.8,2066.4,11.7614091]
["bitfinex","ETHUSD",1746731965314,4.83902244,2066.6,2066.2,17.414]
["bitfinex","ETHUSD",1746731965537,4.83902244,2066.6,2066.2,20.585]
["bitfinex","ETHUSD",1746731966318,0.7634,2066.9,2066.3,0.04839288]
["bitfinex","ETHUSD",1746731966659,4.83779901,2067.1,2066.6,4.83865358]
["bitfinex","ETHUSD",1746731966949,4.83712688,2067.4,2066.9,4.83802701]
["bitfinex","ETHUSD",1746731967151,4.8374725,2067.2,2066.8,4.83837133]
["bitfinex","ETHUSD",1746731967945,4.8374613,2067.2,2066.7,3.171]
["bitfinex","ETHUSD",1746731968148,4.83770486,2067.1,2066.7,8.00949213]
["bitfinex","ETHUSD",1746731968547,0.55,2067.3,2066.9,4.83812052]
["bitfinex","ETHUSD",1746731968739,5.38700592,2067.4,2067.0,4.83781423]
["bitfinex","ETHUSD",1746731969813,0.55,2067.4,2067.0,9.67564762]
["bitfinex","ETHUSD",1746731970014,0.8279,2067.5,2067.1,4.83757879]
["bitfinex","ETHUSD",1746731970241,0.8184,2067.8,2067.2,0.04837271]
["bitfinex","ETHUSD",1746731970409,0.8184,2067.8,2067.2,3.172]
["bitfinex","ETHUSD",1746731970615,0.55,2067.7,2067.2,3.172]
["bitfinex","ETHUSD",1746731970810,4.83686967,2067.5,2067.2,3.172]
["bitfinex","ETHUSD",1746731971010,4.83633315,2067.7,2067.2,3.172]
["bitfinex","ETHUSD",1746731971238,4.8372273,2067.3,2067.2,3.172]
["bitfinex","ETHUSD",1746731971444,5.3872273,2067.3,2067.2,3.172]
["bitfinex","ETHUSD",1746731973250,0.8184,2067.8,2067.3,4.83721122]
["bitfinex","ETHUSD",1746731973251,4.83648715,2067.7,2067.3,4.83721122]
["bitfinex","ETHUSD",1746731973449,0.55,2067.6,2067.3,4.83717408]
["bitfinex","ETHUSD",1746731973615,5.6545574,2067.8,2067.4,4.83694568]
["bitfinex","ETHUSD",1746731973616,4.83620834,2067.8,2067.4,4.83694568]
["bitfinex","ETHUSD",1746731974016,4.83668827,2067.6,2067.3,1.12305873]
["bitfinex","ETHUSD",1746731974541,4.83643438,2067.7,2067.3,5.96019624]
["bitfinex","ETHUSD",1746731974749,4.83596069,2067.9,2067.5,4.83666187]
["bitfinex","ETHUSD",1746731974960,0.8205,2068.1,2067.6,0.04836188]
["bitfinex","ETHUSD",1746731975259,4.83688146,2067.5,2067.2,0.7545]
["bitfinex","ETHUSD",1746731975552,4.83691793,2067.5,2067.2,0.7545]
["bitfinex","ETHUSD",1746731975920,5.38608255,2067.8,2067.2,0.7545]
["bitfinex","ETHUSD",1746731976121,4.83700404,2067.4,2067.2,0.7545]
["bitfinex","ETHUSD",1746731976356,0.55,2067.7,2067.0,3.0]
["bitfinex","ETHUSD",1746731976649,5.58875764,2067.8,2066.9,3.9727]
["bitfinex","ETHUSD",1746731976650,4.83782292,2067.1,2066.9,3.9727]
["bitfinex","ETHUSD",1746731977033,4.8376192,2067.2,2066.9,3.9727]
["bitfinex","ETHUSD",1746731977435,4.8376192,2067.2,2066.9,4.02107664]
["bitfinex","ETHUSD",1746731977631,4.8376192,2067.2,2066.9,5.7081557]
["bitfinex","ETHUSD",1746731977833,4.83723149,2067.3,2066.9,5.7081557]
["bitfinex","ETHUSD",1746731978050,4.83755218,2067.2,2066.9,5.65977906]
["bitfinex","ETHUSD",1746731978371,4.83765383,2067.2,2066.9,5.65977906]
["bitfinex","ETHUSD",1746731978741,4.83709008,2067.4,2067.0,6.25323512]
["bitfinex","ETHUSD",1746731979658,4.83737603,2067.3,2067.0,1.41549164]
["bitfinex","ETHUSD",1746731979855,4.83726125,2067.3,2067.0,1.41549164]
["bitfinex","ETHUSD",1746731980065,4.83711934,2067.4,2067.0,1.41549164]
["bitfinex","ETHUSD",1746731980266,4.83711934,2067.4,2067.1,1.19133592]
["bitfinex","ETHUSD",1746731980647,4.83731313,2067.3,2067.1,1.19133592]
["bitfinex","ETHUSD",1746731981437,9.67474958,2067.3,2067.0,1.41549164]
["bitfinex","ETHUSD",1746731981779,4.83702534,2067.4,2067.0,6.25341004]
["bitfinex","ETHUSD",1746731982277,4.83665417,2067.6,2067.1,5.61764756]
["bitfinex","ETHUSD",1746731982478,4.83689956,2067.5,2067.1,5.61764756]
["bitfinex","ETHUSD",1746731982679,4.83689956,2067.5,2067.2,2.62401216]
["bitfinex","ETHUSD",1746731982977,0.55,2067.2,2066.4,0.7801]
["bitfinex","ETHUSD",1746731983185,4.83785693,2067.1,2066.4,0.7801]
["bitfinex","ETHUSD",1746731983380,0.55,2067.2,2066.4,0.7801]
["bitfinex","ETHUSD",1746731983381,4.83756921,2067.2,2066.8,4.83831838]
["bitfinex","ETHUSD",1746731983583,4.83756921,2067.2,2066.9,1.31230686]
["bitfinex","ETHUSD",1746731983938,4.83780583,2067.1,2066.9,1.31230686]
["bitfinex","ETHUSD",1746731984333,0.8002,2067.4,2067.0,4.83771043]
["bitfinex","ETHUSD",1746731984537,4.83688534,2067.5,2067.1,0.04837498]
["bitfinex","ETHUSD",1746731984784,4.8371653,2067.4,2067.0,8.01484635]
["bitfinex","ETHUSD",1746731984944,4.8372289,2067.3,2067.1,0.92787782]
["bitfinex","ETHUSD",1746731985578,4.8371653,2067.4,2067.1,0.92787782]
["bitfinex","ETHUSD",1746731985760,4.83687202,2067.5,2067.1,0.92787782]
["bitfinex","ETHUSD",1746731985958,4.8370374,2067.4,2067.1,0.92787782]
["bitfinex","ETHUSD",1746731986260,0.8193,2067.8,2067.1,0.92787782]
["bitfinex","ETHUSD",1746731986579,4.83733666,2067.3,2067.1,0.92787782]
["bitfinex","ETHUSD",1746731986774,4.83733666,2067.3,2067.0,3.177]
["bitfinex","ETHUSD",1746731986775,1.43981601,2067.8,2067.0,8.01492754]
["bitfinex","ETHUSD",1746731987077,4.83637779,2067.7,2067.3,4.83710729]
["bitfinex","ETHUSD",1746731987373,4.8363729,2067.7,2067.4,0.04836395]
["bitfinex","ETHUSD",1746731987543,4.83613816,2067.8,2067.5,0.8001]
["bitfinex","ETHUSD",1746731987949,5.59515922,2068.0,2067.6,4.83649173]
["bitfinex","ETHUSD",1746731988164,4.83593181,2067.9,2067.5,8.81171311]
["bitfinex","ETHUSD",1746731988448,4.83593181,2067.9,2067.6,1.36486037]
["bitfinex","ETHUSD",1746731988664,5.58477847,2068.4,2067.7,4.88457067]
["bitfinex","ETHUSD",1746731988863,4.83532473,2068.2,2067.8,5.66533743]
["bitfinex","ETHUSD",1746731989196,4.83532473,2068.2,2067.8,4.05465352]
["bitfinex","ETHUSD",1746731989382,4.83568725,2068.0,2067.8,4.05465352]
["bitfinex","ETHUSD",1746731989583,4.83549935,2068.1,2067.8,4.0063]
["bitfinex","ETHUSD",1746731989747,4.83547173,2068.1,2067.8,4.0063]
["bitfinex","ETHUSD",1746731990080,4.83541795,2068.1,2067.8,5.03187777]
["bitfinex","ETHUSD",1746731990242,4.83482337,2068.4,2067.9,4.88398643]
["bitfinex","ETHUSD",1746731990461,4.83428179,2068.6,2068.2,4.83503593]
["bitfinex","ETHUSD",1746731990802,4.83428179,2068.6,2068.3,3.22534225]
["bitfinex","ETHUSD",1746731991001,4.83365145,2068.9,2068.4,10.67892496]
["bitfinex","ETHUSD",1746731991206,4.83394226,2068.8,2068.5,3.176]
["bitfinex","ETHUSD",1746731991564,4.83357123,2068.9,2068.6,0.04833669]
["bitfinex","ETHUSD",1746731991779,4.832671,2069.3,2068.9,0.7938]
["bitfinex","ETHUSD",1746731991983,4.832671,2069.3,2069.0,0.04832612]
["bitfinex","ETHUSD",1746731992186,9.05233434,2069.5,2069.1,3.18]
["bitfinex","ETHUSD",1746731992370,4.83234053,2069.4,2069.1,3.18]
["bitfinex","ETHUSD",1746731992686,4.8324551,2069.4,2069.1,3.18]
["bitfinex","ETHUSD",1746731992901,3.25375545,2069.5,2069.2,4.88092546]
["bitfinex","ETHUSD",1746731993198,3.25375545,2069.5,2069.3,0.7793]
["bitfinex","ETHUSD",1746731993389,3.25375545,2069.5,2069.4,3.176]
["bitfinex","ETHUSD",1746731993707,8.08584049,2069.5,2069.4,3.176]
["bitfinex","ETHUSD",1746731994176,4.83248247,2069.4,2069.0,3.7539]
["bitfinex","ETHUSD",1746731994378,4.83220321,2069.5,2069.1,11.18696348]
["bitfinex","ETHUSD",1746731994586,4.83194366,2069.6,2069.1,11.18700831]
["bitfinex","ETHUSD",1746731994787,4.83175448,2069.7,2069.2,4.83261149]
["bitfinex","ETHUSD",1746731994973,4.83175448,2069.7,2069.3,0.04831735]
["bitfinex","ETHUSD",1746731995295,4.83195317,2069.6,2069.1,6.354]
["bitfinex","ETHUSD",1746731995489,0.7868,2069.9,2069.2,1.31708706]
["bitfinex","ETHUSD",1746731995686,4.83198269,2069.6,2069.2,4.83278005]
["bitfinex","ETHUSD",1746731995891,4.83198269,2069.6,2069.1,11.18688107]
["bitfinex","ETHUSD",1746731996279,4.83198269,2069.6,2069.1,6.354]
["bitfinex","ETHUSD",1746731996805,4.83142658,2069.8,2069.1,6.354]
["bitfinex","ETHUSD",1746731997003,4.83226879,2069.5,2069.1,6.354]
["bitfinex","ETHUSD",1746731997304,4.83217445,2069.5,2069.1,13.2872819]
["bitfinex","ETHUSD",1746731997477,9.66403081,2069.6,2069.1,13.2872819]
["bitfinex","ETHUSD",1746731997677,4.83213131,2069.5,2069.1,13.2872819]
["bitfinex","ETHUSD",1746731998296,4.83232819,2069.4,2069.1,8.45439201]
["bitfinex","ETHUSD",1746731998501,4.83225944,2069.5,2069.1,8.45439201]
["bitfinex","ETHUSD",1746731998697,4.83225944,2069.5,2069.2,1.52712413]
["bitfinex","ETHUSD",1746731999208,4.83175054,2069.7,2069.2,6.35988066]
["bitfinex","ETHUSD",1746731999568,4.83182301,2069.7,2069.3,4.88084841]
["bitfinex","ETHUSD",1746731999769,4.83182301,2069.7,2069.2,9.35974081]
["bitfinex","ETHUSD",1746731999970,4.83182301,2069.7,2069.3,4.83245059]
["bitfinex","ETHUSD",1746732000166,0.7868,2069.9,2069.4,0.93595747]
["bitfinex","ETHUSD",1746732000366,4.83177687,2069.7,2069.2,4.52712413]
["bitfinex","ETHUSD",1746732000573,4.83209125,2069.5,2069.2,4.52712413]
["bitfinex","ETHUSD",1746732000768,4.83194604,2069.6,2069.2,9.35989677]
["bitfinex","ETHUSD",1746732000974,4.83175015,2069.7,2069.3,0.8192]
["bitfinex","ETHUSD",1746732001307,4.83175015,2069.7,2069.3,5.65173943]
["bitfinex","ETHUSD",1746732001510,4.83175015,2069.7,2069.4,1.50114686]
["bitfinex","ETHUSD",1746732001809,4.83128353,2069.9,2069.4,6.33335622]
["bitfinex","ETHUSD",1746732002011,0.55,2070.0,2069.9,7.83115126]
["bitfinex","ETHUSD",1746732002213,0.55,2070.0,2069.9,7.17290105]
["bitfinex","ETHUSD",1746732002384,5.3811433,2070.0,2069.5,0.7796]
["bitfinex","ETHUSD",1746732002588,4.83222599,2069.5,2069.2,5.48172413]
["bitfinex","ETHUSD",1746732002904,4.83194461,2069.6,2069.2,3.175]
["bitfinex","ETHUSD",1746732003105,4.83247769,2069.4,2069.2,3.175]
["bitfinex","ETHUSD",1746732003311,4.83255207,2069.3,2069.2,3.175]
["bitfinex","ETHUSD",1746732003498,4.8331537,2069.1,2068.8,6.351]
["bitfinex","ETHUSD",1746732003677,0.7594,2069.7,2069.0,4.83323972]
["bitfinex","ETHUSD",1746732003880,4.83246329,2069.4,2069.0,6.352]
["bitfinex","ETHUSD",1746732004089,4.83115126,2069.9,2069.1,3.81992357]
["bitfinex","ETHUSD",1746732004294,4.83172352,2069.7,2069.3,4.83254032]
["bitfinex","ETHUSD",1746732004497,4.83138467,2069.8,2069.2,4.83264277]
["bitfinex","ETHUSD",1746732004696,4.83138467,2069.8,2069.3,1.34371521]
["bitfinex","ETHUSD",1746732004913,4.83129816,2069.9,2069.4,4.8805455]
["bitfinex","ETHUSD",1746732005114,5.38104644,2070.0,2069.6,4.83181201]
["bitfinex","ETHUSD",1746732005421,0.55,2070.0,2069.9,8.64665126]
["bitfinex","ETHUSD",1746732005613,0.55,2070.0,2069.9,8.69495358]
["bitfinex","ETHUSD",1746732005791,0.55,2070.0,2069.9,5.16813273]
["bitfinex","ETHUSD",1746732006115,0.55,2070.0,2069.7,0.7937]
["bitfinex","ETHUSD",1746732006487,0.55,2070.0,2069.7,0.84200763]
["bitfinex","ETHUSD",1746732006816,0.55,2070.0,2069.7,5.67352998]
["bitfinex","ETHUSD",1746732006979,0.55,2070.0,2069.8,4.831286]
["bitfinex","ETHUSD",1746732007177,0.55,2070.0,2069.9,7.87945708]
["bitfinex","ETHUSD",1746732007402,0.55,2070.0,2069.9,9.18159557]
["bitfinex","ETHUSD",1746732007612,0.55,2070.0,2069.9,9.96719557]
["bitfinex","ETHUSD",1746732009426,0.55,2070.0,2069.9,8.32304431]
["bitfinex","ETHUSD",1746732009578,0.55,2070.0,2069.9,13.15419557]
["bitfinex","ETHUSD",1746732009781,0.55,2070.0,2069.9,13.51028757]
["bitfinex","ETHUSD",1746732010218,0.55,2070.0,2069.9,8.32304431]
["bitfinex","ETHUSD",1746732010514,0.55,2070.0,2069.9,13.15719557]
["bitfinex","ETHUSD",1746732011233,0.55,2070.0,2069.9,8.32604431]
["bitfinex","ETHUSD",1746732011519,5.38091787,2070.0,2069.7,3.0]
["bitfinex","ETHUSD",1746732011731,0.55,2070.0,2069.9,6.368]
["bitfinex","ETHUSD",1746732012525,4.83139585,2069.8,2069.3,7.45371521]
["bitfinex","ETHUSD",1746732012684,4.83231854,2069.4,2069.2,3.0]
["bitfinex","ETHUSD",1746732012886,4.83171985,2069.7,2069.1,6.372]
["bitfinex","ETHUSD",1746732013092,4.83185587,2069.6,2069.2,3.0]
["bitfinex","ETHUSD",1746732013303,4.83251107,2069.4,2069.1,6.372]
["bitfinex","ETHUSD",1746732013500,0.8151,2069.8,2069.1,6.372]
["bitfinex","ETHUSD",1746732013720,4.83198837,2069.6,2069.1,11.20492876]
["bitfinex","ETHUSD",1746732013909,0.55,2069.7,2069.1,11.20491516]
["bitfinex","ETHUSD",1746732014230,4.83198337,2069.6,2069.2,4.88102373]
["bitfinex","ETHUSD",1746732014436,4.83175858,2069.7,2069.3,5.95772568]
["bitfinex","ETHUSD",1746732014733,0.55,2070.0,2069.8,4.83121455]
["bitfinex","ETHUSD",1746732014892,0.55,2070.0,2069.7,11.21548961]
["bitfinex","ETHUSD",1746732015397,0.55,2070.0,2069.7,11.21547525]
["bitfinex","ETHUSD",1746732015616,0.55,2070.0,2069.9,7.83115126]
["bitfinex","ETHUSD",1746732015821,0.55,2070.0,2069.9,9.34051708]
["bitfinex","ETHUSD",1746732016143,0.55,2070.0,2069.9,4.50936582]
["bitfinex","ETHUSD",1746732016311,0.55,2070.0,2069.9,9.34051708]
["bitfinex","ETHUSD",1746732017838,0.55,2070.0,2069.9,4.50936582]
["bitfinex","ETHUSD",1746732018838,0.55,2070.0,2069.9,9.34051708]
["bitfinex","ETHUSD",1746732019145,0.55,2070.0,2069.9,10.21852154]
["bitfinex","ETHUSD",1746732019443,0.55,2070.0,2069.9,16.28021708]
["bitfinex","ETHUSD",1746732020223,0.55,2070.0,2069.9,13.61521708]
["bitfinex","ETHUSD",1746732020618,0.55,2070.0,2069.9,10.95436582]
["bitfinex","ETHUSD",1746732020939,0.55,2070.0,2069.9,6.445]
["bitfinex","ETHUSD",1746732021344,0.55,2070.0,2069.9,11.27615126]
["bitfinex","ETHUSD",1746732021509,0.55,2070.0,2069.9,14.27615126]
["bitfinex","ETHUSD",1746732021709,0.55,2070.0,2069.9,15.03745126]
["bitfinex","ETHUSD",1746732021929,0.55,2070.0,2069.9,8.59245126]
["bitfinex","ETHUSD",1746732022132,0.55,2070.0,2069.9,18.65557852]
["bitfinex","ETHUSD",1746732022350,0.55,2070.0,2069.9,18.60727738]
["bitfinex","ETHUSD",1746732024044,0.55,2070.0,2069.9,23.90592281]
["bitfinex","ETHUSD",1746732025114,0.55,2070.0,2069.9,24.40592281]
["bitfinex","ETHUSD",1746732025444,0.8738,2071.0,2070.4,0.7746]
["bitfinex","ETHUSD",1746732025656,0.8738,2071.0,2070.6,4.82937391]
["bitfinex","ETHUSD",1746732025823,0.05,2071.0,2070.6,6.51865286]
["bitfinex","ETHUSD",1746732026021,0.05,2071.0,2070.7,7.87746571]
["bitfinex","ETHUSD",1746732026334,0.05,2071.0,2070.7,0.04828276]
["bitfinex","ETHUSD",1746732026544,0.05,2071.0,2070.6,4.68916144]
["bitfinex","ETHUSD",1746732026710,0.05,2071.0,2070.7,4.8292529]
["bitfinex","ETHUSD",1746732026910,0.05,2071.0,2070.8,0.04828276]
["bitfinex","ETHUSD",1746732027143,0.05,2071.0,2070.7,4.29764143]
["bitfinex","ETHUSD",1746732027347,0.05,2071.0,2070.7,9.1267798]
["bitfinex","ETHUSD",1746732027558,0.05,2071.0,2070.7,4.29764143]
["bitfinex","ETHUSD",1746732027741,0.05,2071.0,2070.8,0.04828326]
["bitfinex","ETHUSD",1746732027920,0.05,2071.0,2070.7,9.12689532]
["bitfinex","ETHUSD",1746732028135,0.05,2071.0,2070.8,4.87731685]
["bitfinex","ETHUSD",1746732028321,0.05,2071.0,2070.7,13.95593698]
["bitfinex","ETHUSD",1746732028654,0.05,2071.0,2070.9,4.82881838]
["bitfinex","ETHUSD",1746732028966,0.05,2071.0,2070.9,7.87709796]
["bitfinex","ETHUSD",1746732029126,0.05,2071.0,2070.9,7.82881838]
["bitfinex","ETHUSD",1746732029943,0.05,2071.0,2070.9,8.18781466]
["bitfinex","ETHUSD",1746732030218,0.05,2071.0,2070.9,8.23609238]
["bitfinex","ETHUSD",1746732030445,0.05,2071.0,2070.9,6.80511498]
["bitfinex","ETHUSD",1746732030640,0.05,2071.0,2070.9,11.63393336]
["bitfinex","ETHUSD",1746732030956,0.05,2071.0,2070.9,3.61699628]
["bitfinex","ETHUSD",1746732031338,0.01001625,2071.4,2070.9,5.95371466]
["bitfinex","ETHUSD",1746732031514,0.01001625,2071.4,2071.3,4.82788586]
["bitfinex","ETHUSD",1746732031720,0.01001625,2071.4,2071.3,7.87615248]
["bitfinex","ETHUSD",1746732031920,0.01001625,2071.4,2071.3,9.22316215]
["bitfinex","ETHUSD",1746732032140,0.01001625,2071.4,2071.3,9.17489553]
["bitfinex","ETHUSD",1746732032853,0.01001625,2071.4,2071.3,9.22315941]
["bitfinex","ETHUSD",1746732033060,0.01001625,2071.4,2071.3,9.17489553]
["bitfinex","ETHUSD",1746732034321,4.82534657,2072.4,2071.3,9.17489553]
["bitfinex","ETHUSD",1746732034322,3.25375545,2073.1,2072.6,4.82476004]
["bitfinex","ETHUSD",1746732034541,3.25375545,2073.1,2072.9,4.82415939]
["bitfinex","ETHUSD",1746732034745,3.25375545,2073.1,2072.9,0.04823294]
["bitfinex","ETHUSD",1746732034970,3.25375545,2073.1,2072.6,4.82475616]
["bitfinex","ETHUSD",1746732035265,3.25375545,2073.1,2072.8,4.82427294]
["bitfinex","ETHUSD",1746732035435,3.25375545,2073.1,2072.7,6.696]
["bitfinex","ETHUSD",1746732035618,3.25375545,2073.1,2072.7,11.52048658]
["bitfinex","ETHUSD",1746732035952,3.25375545,2073.1,2072.8,9.64859783]
["bitfinex","ETHUSD",1746732036141,3.25375545,2073.1,2072.9,0.04823582]
["bitfinex","ETHUSD",1746732036342,3.25375545,2073.1,2072.8,3.348]
["bitfinex","ETHUSD",1746732036723,4.8235891,2073.2,2072.8,3.348]
["bitfinex","ETHUSD",1746732037053,1.45916667,2073.3,2072.9,0.04823642]
["bitfinex","ETHUSD",1746732037255,6.28252284,2073.3,2072.9,0.04823642]
["bitfinex","ETHUSD",1746732037552,1.45916667,2073.3,2072.8,8.17228108]
["bitfinex","ETHUSD",1746732037758,1.45916667,2073.3,2072.9,4.87239419]
["bitfinex","ETHUSD",1746732037944,0.66666667,2073.3,2072.9,7.87239419]
["bitfinex","ETHUSD",1746732038160,0.66666667,2073.3,2072.9,9.33305289]
["bitfinex","ETHUSD",1746732038359,0.66666667,2073.3,2072.9,10.14895289]
["bitfinex","ETHUSD",1746732038534,0.66666667,2073.3,2072.9,10.10071809]
["bitfinex","ETHUSD",1746732038867,0.66666667,2073.3,2072.9,9.693]
["bitfinex","ETHUSD",1746732038868,4.82347559,2073.2,2072.9,9.693]
["bitfinex","ETHUSD",1746732039031,5.49010224,2073.3,2072.9,9.693]
["bitfinex","ETHUSD",1746732039567,0.66666667,2073.3,2072.9,9.693]
["bitfinex","ETHUSD",1746732039733,4.8234831,2073.2,2072.9,6.693]
["bitfinex","ETHUSD",1746732039930,0.7793,2073.2,2072.9,6.691]
["bitfinex","ETHUSD",1746732040236,0.66666667,2073.3,2072.9,6.691]
["bitfinex","ETHUSD",1746732040434,4.82369869,2073.1,2072.9,6.691]
["bitfinex","ETHUSD",1746732040633,4.87392667,2073.0,2072.9,6.691]
["bitfinex","ETHUSD",1746732040870,4.82443192,2072.8,2072.6,3.35]
["bitfinex","ETHUSD",1746732041087,4.82425553,2072.9,2072.6,3.35]
["bitfinex","ETHUSD",1746732041370,4.82449791,2072.8,2072.6,3.35]
["bitfinex","ETHUSD",1746732041534,4.82421579,2072.9,2072.6,3.35]
["bitfinex","ETHUSD",1746732041868,4.82457505,2072.8,2072.6,3.35]
["bitfinex","ETHUSD",1746732042079,4.82462488,2072.7,2072.6,3.35]
["bitfinex","ETHUSD",1746732042447,4.82485766,2072.6,2072.5,3.346]
["bitfinex","ETHUSD",1746732042644,4.8251583,2072.5,2072.3,3.346]
["bitfinex","ETHUSD",1746732042975,4.82532329,2072.4,2072.1,3.345]
["bitfinex","ETHUSD",1746732043270,4.82561713,2072.3,2072.1,3.345]
["bitfinex","ETHUSD",1746732043478,4.82546592,2072.4,2072.1,3.345]
["bitfinex","ETHUSD",1746732043680,4.82561255,2072.3,2072.1,3.345]
["bitfinex","ETHUSD",1746732043988,4.82544555,2072.4,2072.1,3.345]
["bitfinex","ETHUSD",1746732044130,4.8255872,2072.3,2072.1,3.345]
["bitfinex","ETHUSD",1746732044331,4.82578901,2072.2,2072.1,3.345]
["bitfinex","ETHUSD",1746732044674,4.82569908,2072.3,2072.1,3.345]
["bitfinex","ETHUSD",1746732044878,0.88646846,2072.2,2071.9,3.345]
["bitfinex","ETHUSD",1746732045182,6.26245786,2072.2,2071.4,0.91748955]
["bitfinex","ETHUSD",1746732045351,4.82710064,2071.7,2071.3,1.70529844]
["bitfinex","ETHUSD",1746732045562,0.06603412,2071.6,2071.3,1.70529844]
["bitfinex","ETHUSD",1746732045899,0.8191,2071.9,2071.3,4.70529844]
["bitfinex","ETHUSD",1746732046194,4.82718671,2071.6,2071.2,3.345]
["bitfinex","ETHUSD",1746732046399,0.06597159,2071.8,2071.2,8.17302828]
["bitfinex","ETHUSD",1746732046545,5.6457447,2071.9,2071.4,4.82753794]
["bitfinex","ETHUSD",1746732046744,4.82681705,2071.8,2071.4,4.82753794]
["bitfinex","ETHUSD",1746732046952,4.82675804,2071.8,2071.4,4.82753794]
["bitfinex","ETHUSD",1746732047254,4.82718671,2071.6,2071.2,3.70582187]
["bitfinex","ETHUSD",1746732047467,4.82751682,2071.5,2071.2,3.70582187]
["bitfinex","ETHUSD",1746732047778,5.63041729,2071.5,2071.2,3.70582187]
["bitfinex","ETHUSD",1746732047981,0.8029,2071.5,2071.1,3.342]
["bitfinex","ETHUSD",1746732048291,4.82802596,2071.3,2071.1,3.342]
["bitfinex","ETHUSD",1746732048486,4.82777751,2071.4,2071.1,3.342]
["bitfinex","ETHUSD",1746732048487,4.82774967,2071.4,2071.1,3.342]
["bitfinex","ETHUSD",1746732048777,4.8279976,2071.3,2071.1,3.342]
["bitfinex","ETHUSD",1746732048981,4.82811896,2071.2,2071.1,3.342]
["bitfinex","ETHUSD",1746732049164,4.82811896,2071.2,2070.5,22.21161677]
["bitfinex","ETHUSD",1746732049165,4.82894357,2070.9,2070.6,6.688]
["bitfinex","ETHUSD",1746732049368,0.8029,2071.0,2070.6,3.346]
["bitfinex","ETHUSD",1746732049867,5.63157317,2071.0,2070.6,3.346]
["bitfinex","ETHUSD",1746732050050,5.63159973,2071.0,2070.6,3.346]
["bitfinex","ETHUSD",1746732050245,4.82882256,2070.9,2070.6,3.346]
["bitfinex","ETHUSD",1746732050652,0.8029,2071.0,2070.6,4.17421933]
["bitfinex","ETHUSD",1746732050855,0.8029,2071.0,2070.3,3.0]
["bitfinex","ETHUSD",1746732050856,4.82946725,2070.7,2070.3,3.0]
["bitfinex","ETHUSD",1746732051052,4.82946725,2070.7,2070.3,4.83018587]
["bitfinex","ETHUSD",1746732051254,4.82897562,2070.9,2070.5,4.82964895]
["bitfinex","ETHUSD",1746732051445,4.82897562,2070.9,2070.4,5.64719284]
["bitfinex","ETHUSD",1746732051849,4.82909565,2070.8,2070.4,5.64719284]
["bitfinex","ETHUSD",1746732052086,5.62493358,2070.9,2070.4,7.32951998]
["bitfinex","ETHUSD",1746732052293,5.62493358,2070.9,2070.5,4.87803449]
["bitfinex","ETHUSD",1746732052585,4.82871041,2071.0,2070.6,4.829489]
["bitfinex","ETHUSD",1746732052772,4.82885445,2070.9,2070.5,4.82963718]
["bitfinex","ETHUSD",1746732052970,5.61643191,2071.1,2070.5,4.82963718]
["bitfinex","ETHUSD",1746732052971,4.82868726,2071.0,2070.6,4.82951188]
["bitfinex","ETHUSD",1746732053196,5.37800252,2071.3,2070.8,4.82893249]
["bitfinex","ETHUSD",1746732053398,4.82815746,2071.2,2070.9,0.04828175]
["bitfinex","ETHUSD",1746732054191,4.82835886,2071.1,2070.7,3.345]
["bitfinex","ETHUSD",1746732054414,4.82835886,2071.1,2070.7,8.17419386]
["bitfinex","ETHUSD",1746732054609,5.37802467,2071.3,2070.7,3.345]
["bitfinex","ETHUSD",1746732054811,4.82833664,2071.2,2070.7,9.75160778]
["bitfinex","ETHUSD",1746732055015,0.55,2071.3,2070.9,4.82863513]
["bitfinex","ETHUSD",1746732055310,0.8277,2071.4,2071.0,4.87677476]
["bitfinex","ETHUSD",1746732055497,0.8277,2071.4,2071.0,4.876679]
["bitfinex","ETHUSD",1746732055700,4.82741999,2071.5,2071.1,4.82831302]
["bitfinex","ETHUSD",1746732055908,4.82775341,2071.4,2071.2,3.34]
["bitfinex","ETHUSD",1746732056284,4.82788586,2071.3,2071.2,3.34]
["bitfinex","ETHUSD",1746732056839,4.82589273,2072.2,2071.7,4.8268391]
["bitfinex","ETHUSD",1746732057019,4.82573885,2072.3,2071.8,8.24785759]
["bitfinex","ETHUSD",1746732057179,5.61768289,2072.4,2071.9,4.82647496]
["bitfinex","ETHUSD",1746732057378,6.72381423,2072.4,2071.9,4.82638555]
["bitfinex","ETHUSD",1746732057682,0.7922,2072.4,2071.8,4.21355925]
["bitfinex","ETHUSD",1746732057904,0.7922,2072.4,2072.0,4.82603562]
["bitfinex","ETHUSD",1746732058213,4.82574171,2072.3,2071.8,8.99191232]
["bitfinex","ETHUSD",1746732058403,4.82574171,2072.3,2071.8,8.99182033]
["bitfinex","ETHUSD",1746732058604,5.61764269,2072.4,2071.8,8.99182033]
["bitfinex","ETHUSD",1746732058783,4.8255622,2072.3,2071.8,10.22573052]
["bitfinex","ETHUSD",1746732058980,5.58188075,2072.8,2072.1,5.29864543]
["bitfinex","ETHUSD",1746732059234,5.58187598,2072.8,2072.2,3.39524678]
["bitfinex","ETHUSD",1746732059530,4.82463269,2072.7,2072.3,3.382]
["bitfinex","ETHUSD",1746732059901,0.0225415,2072.6,2072.4,0.04824723]
["bitfinex","ETHUSD",1746732060093,0.0225415,2072.6,2072.3,3.382]
["bitfinex","ETHUSD",1746732060294,0.7574,2072.8,2072.4,4.87339834]
["bitfinex","ETHUSD",1746732060610,0.02256457,2072.7,2072.5,4.82494138]
["bitfinex","ETHUSD",1746732060814,0.05,2073.0,2072.7,4.8245492]
["bitfinex","ETHUSD",1746732061037,0.05,2073.0,2072.6,4.87299907]
["bitfinex","ETHUSD",1746732061241,0.0226107,2072.9,2072.6,5.84280239]
["bitfinex","ETHUSD",1746732061425,0.0226107,2072.9,2072.7,4.82455853]
["bitfinex","ETHUSD",1746732061635,0.0226107,2072.9,2072.8,3.43024075]
["bitfinex","ETHUSD",1746732062289,0.05,2074.0,2072.8,0.80874075]
["bitfinex","ETHUSD",1746732062525,4.17573142,2075.3,2075.0,3.0]
["bitfinex","ETHUSD",1746732062732,1.2,2080.0,2075.0,3.0]
["bitfinex","ETHUSD",1746732062893,0.05,2082.0,2080.0,3.0]
["bitfinex","ETHUSD",1746732063091,0.05,2082.0,2080.4,4.80676792]
["bitfinex","ETHUSD",1746732063092,0.24550429,2082.0,2080.4,4.80676792]
["bitfinex","ETHUSD",1746732063332,53.71412853,2082.8,2080.1,38.36724673]
["bitfinex","ETHUSD",1746732063333,43.81588444,2082.8,2082.0,4.80307295]
["bitfinex","ETHUSD",1746732063539,0.02447688,2082.0,2080.6,3.0]
["bitfinex","ETHUSD",1746732063741,0.82837773,2082.1,2080.9,3.0]
["bitfinex","ETHUSD",1746732063944,0.82837773,2082.1,2080.7,0.04803663]
["bitfinex","ETHUSD",1746732063945,0.12716101,2081.9,2081.8,3.0]
["bitfinex","ETHUSD",1746732064092,0.12646571,2082.0,2081.8,5.6129134]
["bitfinex","ETHUSD",1746732064427,35.93783359,2082.2,2081.0,0.08786984]
["bitfinex","ETHUSD",1746732064629,3.40157991,2082.1,2081.1,0.42782562]
["bitfinex","ETHUSD",1746732064938,0.23682812,2084.3,2083.9,4.79869475]
["bitfinex","ETHUSD",1746732065091,8.71895983,2086.7,2082.8,6.976]
["bitfinex","ETHUSD",1746732065092,25.19120471,2084.0,2082.8,6.976]
["bitfinex","ETHUSD",1746732065497,0.07853709,2084.1,2082.9,0.42782562]
["bitfinex","ETHUSD",1746732065736,0.07853709,2084.1,2082.9,7.56582562]
["bitfinex","ETHUSD",1746732065951,18.0,2084.0,2082.9,0.42782562]
["bitfinex","ETHUSD",1746732066134,17.51980398,2084.0,2083.5,7.60715392]
["bitfinex","ETHUSD",1746732066309,17.51980398,2084.0,2083.0,0.42782562]
["bitfinex","ETHUSD",1746732066641,17.41,2085.0,2083.1,4.84829867]
["bitfinex","ETHUSD",1746732066794,4.79685326,2084.7,2083.1,0.08778126]
["bitfinex","ETHUSD",1746732067137,0.05998779,2084.6,2083.0,21.6910175]
["bitfinex","ETHUSD",1746732067431,17.41,2085.0,2083.0,21.6910175]
["bitfinex","ETHUSD",1746732067432,0.05,2085.0,2083.1,0.8139]
["bitfinex","ETHUSD",1746732067593,0.05,2085.0,2083.0,21.6910175]
["bitfinex","ETHUSD",1746732067794,4.80053766,2083.1,2082.1,3.0]
["bitfinex","ETHUSD",1746732068036,0.1,2084.2,2082.4,0.68029236]
["bitfinex","ETHUSD",1746732068037,0.06000062,2084.2,2082.4,0.68029236]
["bitfinex","ETHUSD",1746732068352,15.13499738,2083.1,2082.5,0.02403701]
["bitfinex","ETHUSD",1746732068631,0.11000081,2085.0,2082.3,0.74886]
["bitfinex","ETHUSD",1746732068632,1.05197,2085.3,2083.0,3.0]
["bitfinex","ETHUSD",1746732068836,0.05996783,2085.2,2083.0,13.171]
["bitfinex","ETHUSD",1746732069016,0.8317,2086.0,2083.1,4.1555537]
["bitfinex","ETHUSD",1746732069017,0.1,2085.9,2083.1,4.1555537]
["bitfinex","ETHUSD",1746732069193,4.79725961,2084.6,2083.9,3.0]
["bitfinex","ETHUSD",1746732069389,4.79712343,2084.6,2084.0,0.04796107]
["bitfinex","ETHUSD",1746732069647,17.339,2084.9,2083.5,0.04796293]
["bitfinex","ETHUSD",1746732069809,1.7339,2084.8,2083.1,7.1555537]
["bitfinex","ETHUSD",1746732070011,0.8699,2087.0,2083.2,35.37006234]
["bitfinex","ETHUSD",1746732070334,0.8699,2087.0,2083.2,18.11138945]
["bitfinex","ETHUSD",1746732070650,3.0,2089.6,2086.9,2.32224913]
["bitfinex","ETHUSD",1746732070800,3.0,2090.4,2087.3,2.39578754]
["bitfinex","ETHUSD",1746732070992,0.1842548,2089.5,2087.4,2.94790883]
["bitfinex","ETHUSD",1746732071319,1.44103,2089.6,2087.7,2.94790883]
["bitfinex","ETHUSD",1746732071503,4.78789619,2088.6,2088.5,2.94790883]
["bitfinex","ETHUSD",1746732071704,4.79041916,2087.5,2087.4,3.0]
["bitfinex","ETHUSD",1746732072024,24.92989282,2087.5,2084.9,0.7887]
["bitfinex","ETHUSD",1746732072229,0.73466,2085.8,2084.9,0.7887]
["bitfinex","ETHUSD",1746732072431,0.73466,2085.8,2084.9,0.81317688]
["bitfinex","ETHUSD",1746732072744,0.73466,2085.8,2083.4,11.559]
["bitfinex","ETHUSD",1746732072745,0.72038637,2085.8,2084.0,0.7898]
["bitfinex","ETHUSD",1746732072891,0.03696266,2085.7,2083.2,0.7898]
["bitfinex","ETHUSD",1746732073098,0.03696266,2085.7,2084.0,3.0]
["bitfinex","ETHUSD",1746732073325,0.03696266,2085.7,2084.1,0.32406988]
["bitfinex","ETHUSD",1746732073625,0.05994271,2085.7,2084.2,0.0241083]
["bitfinex","ETHUSD",1746732073842,0.72038637,2085.8,2084.3,3.0]
["bitfinex","ETHUSD",1746732074000,0.72038637,2085.8,2085.5,5.57096685]
["bitfinex","ETHUSD",1746732074196,0.72038637,2085.8,2085.1,6.4505932]
["bitfinex","ETHUSD",1746732074197,4.79570305,2085.2,2085.1,6.4505932]
["bitfinex","ETHUSD",1746732074520,0.03585353,2085.5,2085.1,6.4505932]
["bitfinex","ETHUSD",1746732074718,0.17409707,2085.2,2085.1,6.4505932]
["bitfinex","ETHUSD",1746732075035,4.79570305,2085.2,2085.1,6.4505932]
["bitfinex","ETHUSD",1746732075242,4.88790218,2085.2,2085.0,4.67607179]
["bitfinex","ETHUSD",1746732075440,4.79593304,2085.1,2085.0,0.30842414]
["bitfinex","ETHUSD",1746732075745,1.00782241,2085.1,2084.3,1.67623294]
["bitfinex","ETHUSD",1746732075896,0.15373481,2085.2,2084.4,0.04797795]
["bitfinex","ETHUSD",1746732076096,4.79547307,2085.3,2084.3,1.67623294]
["bitfinex","ETHUSD",1746732076319,0.03585353,2085.6,2084.4,0.04797324]
["bitfinex","ETHUSD",1746732076531,0.1543387,2085.2,2084.3,1.67623294]
["bitfinex","ETHUSD",1746732076705,4.73375522,2084.8,2084.5,2.91916143]
["bitfinex","ETHUSD",1746732076911,4.79369895,2086.1,2084.5,2.91916143]
["bitfinex","ETHUSD",1746732077095,0.15238072,2084.7,2084.5,2.91916143]
["bitfinex","ETHUSD",1746732077297,4.79440217,2085.8,2084.5,2.91916143]
["bitfinex","ETHUSD",1746732077298,0.03585353,2085.5,2084.5,2.91916143]
["bitfinex","ETHUSD",1746732077603,4.79708337,2084.6,2084.5,2.91916143]
["bitfinex","ETHUSD",1746732078114,4.7973135,2084.5,2083.8,2.90802491]
["bitfinex","ETHUSD",1746732078305,4.79869475,2083.9,2083.8,2.90802491]
["bitfinex","ETHUSD",1746732078629,4.89467087,2083.9,2083.8,2.90802491]
["bitfinex","ETHUSD",1746732078931,4.86184563,2083.9,2083.8,0.02664754]
["bitfinex","ETHUSD",1746732079131,4.8000768,2083.3,2083.2,3.79490986]
["bitfinex","ETHUSD",1746732079333,22.0960768,2083.3,2083.2,3.79490986]
["bitfinex","ETHUSD",1746732079631,24.5326822,2083.3,2083.2,3.79490986]
["bitfinex","ETHUSD",1746732079832,22.12787363,2083.3,2083.2,3.79490986]
["bitfinex","ETHUSD",1746732080531,17.296,2084.2,2082.7,0.04800662]
["bitfinex","ETHUSD",1746732080835,17.296,2084.2,2082.3,14.53]
["bitfinex","ETHUSD",1746732080836,4.8000768,2083.3,2083.2,3.0]
["bitfinex","ETHUSD",1746732081128,4.8000768,2083.3,2081.8,4.80334103]
["bitfinex","ETHUSD",1746732081329,4.80160779,2082.7,2081.7,5.9071469]
["bitfinex","ETHUSD",1746732081537,4.80174227,2082.6,2081.7,3.27553115]
["bitfinex","ETHUSD",1746732081738,0.03585353,2083.2,2081.7,3.27553115]
["bitfinex","ETHUSD",1746732081896,4.80077993,2083.0,2082.0,3.0]
["bitfinex","ETHUSD",1746732082096,4.80140927,2082.8,2082.1,0.04800918]
["bitfinex","ETHUSD",1746732082301,4.80112396,2082.9,2082.1,0.04800918]
["bitfinex","ETHUSD",1746732082607,4.80088978,2083.0,2082.2,0.04800826]
["bitfinex","ETHUSD",1746732082812,4.8016082,2082.7,2081.9,0.04801083]
["bitfinex","ETHUSD",1746732083020,4.79938567,2083.6,2081.9,1.60716553]
["bitfinex","ETHUSD",1746732083208,4.80073177,2083.1,2081.9,0.04801083]
["bitfinex","ETHUSD",1746732083409,4.80073177,2083.1,2081.8,4.8035006]
["bitfinex","ETHUSD",1746732083410,4.8018227,2082.6,2081.8,4.8035006]
["bitfinex","ETHUSD",1746732083626,4.803162,2082.0,2081.7,0.7514]
["bitfinex","ETHUSD",1746732083825,0.03585353,2082.8,2081.7,0.7514]
["bitfinex","ETHUSD",1746732084133,4.80243231,2082.3,2081.8,0.04802518]
["bitfinex","ETHUSD",1746732084305,4.80280062,2082.2,2081.5,4.80410521]
["bitfinex","ETHUSD",1746732084503,4.80263892,2082.2,2081.6,0.04802479]
["bitfinex","ETHUSD",1746732084698,0.03585353,2082.6,2081.6,0.04802479]
["bitfinex","ETHUSD",1746732085035,4.80192076,2082.5,2081.2,4.85282338]
["bitfinex","ETHUSD",1746732085196,0.03585353,2082.4,2081.3,3.0]
["bitfinex","ETHUSD",1746732085401,0.03585353,2083.0,2081.8,3.0]
["bitfinex","ETHUSD",1746732085701,17.2688948,2083.1,2082.0,4.80303903]
["bitfinex","ETHUSD",1746732086038,17.2688948,2083.1,2082.4,3.0]
["bitfinex","ETHUSD",1746732086039,22.06958332,2083.1,2082.4,3.0]
["bitfinex","ETHUSD",1746732086208,17.2688948,2083.1,2082.5,0.04800464]
["bitfinex","ETHUSD",1746732086410,22.06943441,2083.1,2082.5,0.04800464]
["bitfinex","ETHUSD",1746732086711,4.80113688,2082.9,2082.5,0.04800464]
["bitfinex","ETHUSD",1746732086929,17.2688948,2083.1,2082.0,0.04800788]
["bitfinex","ETHUSD",1746732087133,4.80203892,2082.5,2081.9,3.0]
["bitfinex","ETHUSD",1746732087313,18.99578428,2083.1,2081.9,3.0]
["bitfinex","ETHUSD",1746732087514,18.99578428,2083.1,2081.1,0.796]
["bitfinex","ETHUSD",1746732087515,4.80243603,2082.3,2081.6,4.80377443]
["bitfinex","ETHUSD",1746732087714,4.80076812,2083.0,2081.1,5.60114994]
["bitfinex","ETHUSD",1746732087715,4.80288428,2082.1,2081.1,5.60114994]
["bitfinex","ETHUSD",1746732087946,4.80251807,2082.3,2081.2,4.85291938]
["bitfinex","ETHUSD",1746732088152,4.80163822,2082.7,2081.9,4.80316962]
["bitfinex","ETHUSD",1746732088349,4.80076812,2083.0,2082.3,0.13584093]
["bitfinex","ETHUSD",1746732088554,14.0681547,2083.1,2082.3,0.13584093]
["bitfinex","ETHUSD",1746732089057,5.61992165,2083.9,2082.7,4.80137652]
["bitfinex","ETHUSD",1746732089209,5.61992165,2083.9,2082.6,3.0]
["bitfinex","ETHUSD",1746732089210,4.79892504,2083.8,2082.8,4.80106005]
["bitfinex","ETHUSD",1746732089421,0.4833167,2084.4,2082.4,0.8159]
["bitfinex","ETHUSD",1746732089620,4.79800403,2084.2,2082.4,0.8159]
["bitfinex","ETHUSD",1746732089817,4.80076812,2083.0,2082.3,0.13584093]
["bitfinex","ETHUSD",1746732090021,4.80122911,2082.8,2082.3,0.13584093]
["bitfinex","ETHUSD",1746732090459,4.80215136,2082.4,2082.3,0.13584093]
["bitfinex","ETHUSD",1746732094067,0.02393001,2082.6,2081.1,0.04803978]
["bitfinex","ETHUSD",1746732094227,4.80215136,2082.4,2080.8,4.8058439]
["bitfinex","ETHUSD",1746732094435,4.80387713,2081.7,2081.1,3.0]
["bitfinex","ETHUSD",1746732094753,4.80280077,2082.2,2081.1,7.80499239]
["bitfinex","ETHUSD",1746732094951,4.80366677,2081.8,2081.2,4.85293097]
["bitfinex","ETHUSD",1746732095268,7.50870319,2082.7,2080.6,1.22627856]
["bitfinex","ETHUSD",1746732095435,4.80368414,2081.8,2081.2,4.80473282]
["bitfinex","ETHUSD",1746732095630,4.8037749,2081.7,2081.3,0.04804182]
["bitfinex","ETHUSD",1746732095832,4.80169019,2082.6,2081.3,0.04804182]
["bitfinex","ETHUSD",1746732096132,4.8009986,2082.9,2081.5,4.80411424]
["bitfinex","ETHUSD",1746732096331,4.80265829,2082.2,2081.6,0.04803419]
["bitfinex","ETHUSD",1746732096532,4.80265829,2082.2,2081.7,4.80360821]
["bitfinex","ETHUSD",1746732096533,4.80277205,2082.2,2081.7,4.80360821]
["bitfinex","ETHUSD",1746732096844,4.80339911,2081.9,2081.0,3.0]
["bitfinex","ETHUSD",1746732097078,4.80122911,2082.8,2081.9,4.80325943]
["bitfinex","ETHUSD",1746732097400,4.8026877,2082.2,2081.9,0.04803122]
["bitfinex","ETHUSD",1746732097593,4.80308727,2082.0,2081.6,3.0]
["bitfinex","ETHUSD",1746732097793,4.80261382,2082.2,2081.7,0.04803123]
["bitfinex","ETHUSD",1746732097963,4.80122911,2082.8,2081.3,3.0]
["bitfinex","ETHUSD",1746732098181,1.19973964,2082.7,2081.1,4.80515112]
["bitfinex","ETHUSD",1746732098393,4.80409477,2081.6,2081.1,4.80493394]
["bitfinex","ETHUSD",1746732098564,4.80145964,2082.7,2081.6,4.80383702]
["bitfinex","ETHUSD",1746732098774,4.80320607,2082.0,2081.6,0.0480377]
["bitfinex","ETHUSD",1746732098982,4.80261262,2082.2,2081.4,4.80434894]
["bitfinex","ETHUSD",1746732099224,4.80174442,2082.6,2081.5,4.85212752]
["bitfinex","ETHUSD",1746732099512,4.80174442,2082.6,2081.2,4.80491967]
["bitfinex","ETHUSD",1746732099513,4.80215136,2082.4,2081.4,4.80430901]
["bitfinex","ETHUSD",1746732099675,0.41627654,2082.5,2081.2,4.80477338]
["bitfinex","ETHUSD",1746732099879,4.80238198,2082.3,2081.5,4.80420219]
["bitfinex","ETHUSD",1746732100078,4.80330921,2081.9,2081.4,4.8043024]
["bitfinex","ETHUSD",1746732100283,4.80330921,2081.9,2081.4,4.80430956]
["bitfinex","ETHUSD",1746732100487,5.21828054,2082.5,2081.3,4.85259337]
["bitfinex","ETHUSD",1746732100700,17.01446124,2083.1,2081.3,0.0480377]
["bitfinex","ETHUSD",1746732100992,4.80344623,2081.9,2081.4,4.80444259]
["bitfinex","ETHUSD",1746732101158,4.80281867,2082.2,2081.3,3.0]
["bitfinex","ETHUSD",1746732101365,0.7722,2083.6,2081.6,7.50870319]
["bitfinex","ETHUSD",1746732101600,0.7722,2084.2,2082.0,7.50870319]
["bitfinex","ETHUSD",1746732101773,0.7722,2084.2,2082.1,3.0]
["bitfinex","ETHUSD",1746732102002,7.50870319,2083.9,2082.1,0.15011283]
["bitfinex","ETHUSD",1746732102326,17.302,2084.1,2082.1,0.15011283]
["bitfinex","ETHUSD",1746732102327,0.8092,2083.0,2082.1,0.15011283]
["bitfinex","ETHUSD",1746732102619,7.50870319,2086.0,2083.4,4.7998464]
["bitfinex","ETHUSD",1746732102820,17.402,2086.3,2084.3,4.79765843]
["bitfinex","ETHUSD",1746732102821,4.79455338,2085.7,2084.3,4.79765843]
["bitfinex","ETHUSD",1746732103115,4.79547307,2085.3,2083.3,0.7865]
["bitfinex","ETHUSD",1746732103316,4.79711936,2084.6,2083.5,4.7994577]
["bitfinex","ETHUSD",1746732103522,4.79593304,2085.1,2083.6,0.04798853]
["bitfinex","ETHUSD",1746732103720,0.1,2086.2,2084.1,0.8295]
["bitfinex","ETHUSD",1746732104015,4.79087816,2087.3,2085.2,0.8276]
["bitfinex","ETHUSD",1746732104181,0.56155782,2087.2,2085.5,4.79501318]
["bitfinex","ETHUSD",1746732104382,0.8247,2087.4,2085.9,3.0]
["bitfinex","ETHUSD",1746732104608,4.7911733,2087.2,2086.5,4.79258684]
["bitfinex","ETHUSD",1746732104919,0.8247,2087.4,2085.6,5.0549635]
["bitfinex","ETHUSD",1746732105120,4.79332541,2086.3,2085.6,0.26020131]
["bitfinex","ETHUSD",1746732105284,0.47933254,2086.2,2085.3,3.0]
["bitfinex","ETHUSD",1746732105484,0.47933254,2086.2,2085.2,1.26133762]
["bitfinex","ETHUSD",1746732105485,7.50870319,2086.9,2085.2,1.26133762]
["bitfinex","ETHUSD",1746732105690,3.55,2086.4,2084.6,0.762]
["bitfinex","ETHUSD",1746732105885,4.79567495,2085.3,2085.2,3.79490986]
["bitfinex","ETHUSD",1746732106098,4.79525153,2085.4,2085.2,3.79490986]
["bitfinex","ETHUSD",1746732106295,4.79567495,2085.3,2085.2,3.79490986]
["bitfinex","ETHUSD",1746732106597,5.7547676,2085.3,2085.2,3.79490986]
["bitfinex","ETHUSD",1746732106802,4.79682837,2084.8,2084.6,3.21950798]
["bitfinex","ETHUSD",1746732107140,4.79685326,2084.7,2084.1,0.04797313]
["bitfinex","ETHUSD",1746732107355,0.89631599,2085.3,2084.1,0.04797313]
["bitfinex","ETHUSD",1746732107631,0.89631599,2085.3,2083.9,8.80982814]
["bitfinex","ETHUSD",1746732107632,4.79679414,2084.8,2083.9,4.01120798]
["bitfinex","ETHUSD",1746732107839,0.55,2085.1,2083.9,3.21950798]
["bitfinex","ETHUSD",1746732108001,4.79846449,2084.0,2083.9,3.21950798]
["bitfinex","ETHUSD",1746732108183,4.79938567,2083.6,2083.5,3.21950798]
["bitfinex","ETHUSD",1746732108384,5.75924302,2083.6,2083.5,3.21950798]
["bitfinex","ETHUSD",1746732109226,4.79938567,2083.6,2083.5,3.21950798]
["bitfinex","ETHUSD",1746732109437,4.80021876,2083.3,2082.6,4.18536038]
["bitfinex","ETHUSD",1746732109629,5.34884454,2083.9,2082.6,8.9869637]
["bitfinex","ETHUSD",1746732109841,4.80047157,2083.2,2082.6,8.9869637]
["bitfinex","ETHUSD",1746732110128,4.80050259,2083.2,2082.7,4.80141565]
["bitfinex","ETHUSD",1746732110428,4.79954345,2083.6,2083.0,4.80062091]
["bitfinex","ETHUSD",1746732111014,4.79777383,2084.3,2082.8,3.0]
["bitfinex","ETHUSD",1746732111219,4.7992592,2083.7,2083.1,4.80050093]
["bitfinex","ETHUSD",1746732111389,4.79910472,2083.8,2082.9,4.84885227]
["bitfinex","ETHUSD",1746732111594,4.79927391,2083.7,2083.1,4.80052637]
["bitfinex","ETHUSD",1746732111789,4.79941205,2083.6,2083.0,4.80066403]
["bitfinex","ETHUSD",1746732112043,17.292,2084.4,2083.1,0.0480027]
["bitfinex","ETHUSD",1746732112332,4.79777383,2084.3,2083.0,3.0]
["bitfinex","ETHUSD",1746732112537,4.79826747,2084.1,2082.8,3.0]
["bitfinex","ETHUSD",1746732112751,4.79910754,2083.8,2083.2,4.80015344]
["bitfinex","ETHUSD",1746732113038,4.79917948,2083.7,2083.2,4.80015344]
["bitfinex","ETHUSD",1746732113194,4.79777383,2084.3,2083.6,4.79917018]
["bitfinex","ETHUSD",1746732113526,4.79825752,2084.1,2083.5,4.79942659]
["bitfinex","ETHUSD",1746732113694,4.79825752,2084.1,2083.1,9.09816448]
["bitfinex","ETHUSD",1746732113695,4.79958551,2083.6,2083.1,4.29779464]
["bitfinex","ETHUSD",1746732113891,4.79958551,2083.6,2083.1,9.09832459]
["bitfinex","ETHUSD",1746732114121,4.79896652,2083.8,2083.3,4.80000039]
["bitfinex","ETHUSD",1746732114308,4.79906707,2083.8,2083.3,4.80000039]
["bitfinex","ETHUSD",1746732114507,4.79926363,2083.7,2083.1,9.09826682]
["bitfinex","ETHUSD",1746732114839,4.7995457,2083.6,2083.1,9.09832228]
["bitfinex","ETHUSD",1746732114998,4.79950887,2083.6,2083.1,4.29779464]
["bitfinex","ETHUSD",1746732115204,4.79984681,2083.4,2083.1,4.29779464]
["bitfinex","ETHUSD",1746732115726,4.79965999,2083.5,2082.7,5.63012275]
["bitfinex","ETHUSD",1746732115727,5.27941856,2083.6,2083.0,4.29779464]
["bitfinex","ETHUSD",1746732115893,5.27949275,2083.6,2083.0,9.09854278]
["bitfinex","ETHUSD",1746732116426,4.7998173,2083.5,2083.0,9.09854164]
["bitfinex","ETHUSD",1746732116603,4.79906895,2083.8,2083.0,4.29779464]
["bitfinex","ETHUSD",1746732116928,4.79960268,2083.6,2083.0,4.29779464]
["bitfinex","ETHUSD",1746732117135,4.79977461,2083.5,2083.0,9.0984501]
["bitfinex","ETHUSD",1746732117339,4.79977461,2083.5,2083.0,4.80065546]
["bitfinex","ETHUSD",1746732117534,5.32681651,2083.8,2083.0,4.80065546]
["bitfinex","ETHUSD",1746732117707,5.32681651,2083.8,2082.8,4.80121266]
["bitfinex","ETHUSD",1746732118037,4.7999832,2083.4,2082.8,4.84921532]
["bitfinex","ETHUSD",1746732118207,4.7999832,2083.4,2082.9,4.80099555]
["bitfinex","ETHUSD",1746732118409,0.53268165,2083.7,2083.3,4.79988253]
["bitfinex","ETHUSD",1746732118619,4.7988294,2083.9,2083.2,4.80012253]
["bitfinex","ETHUSD",1746732118820,4.79902629,2083.8,2083.3,4.79992325]
["bitfinex","ETHUSD",1746732119203,4.79902629,2083.8,2083.4,4.79984432]
["bitfinex","ETHUSD",1746732119431,4.79905804,2083.8,2083.3,4.80007388]
["bitfinex","ETHUSD",1746732119636,4.79921827,2083.7,2083.2,4.8481806]
["bitfinex","ETHUSD",1746732119847,4.79622078,2085.0,2083.3,3.0]
["bitfinex","ETHUSD",1746732120009,4.79839853,2084.1,2083.2,9.19480637]
["bitfinex","ETHUSD",1746732120205,4.7992559,2083.7,2083.1,3.0]
["bitfinex","ETHUSD",1746732120502,4.80019618,2083.3,2082.9,6.83983247]
["bitfinex","ETHUSD",1746732120813,4.79869475,2083.9,2082.9,6.83983247]
["bitfinex","ETHUSD",1746732121029,4.80066048,2083.1,2082.9,6.83983247]
["bitfinex","ETHUSD",1746732121227,4.80043216,2083.2,2082.9,6.83983247]
["bitfinex","ETHUSD",1746732121538,4.80018565,2083.3,2082.9,6.83983247]
["bitfinex","ETHUSD",1746732121743,4.80035364,2083.2,2082.9,6.83983247]
["bitfinex","ETHUSD",1746732121899,4.80046818,2083.2,2082.9,6.83983247]
["bitfinex","ETHUSD",1746732122106,4.79869475,2083.9,2082.7,3.8288]
["bitfinex","ETHUSD",1746732122303,4.79938567,2083.6,2082.6,6.83983247]
["bitfinex","ETHUSD",1746732122505,4.80044052,2083.2,2082.7,0.04801356]
["bitfinex","ETHUSD",1746732122732,4.80047914,2083.2,2082.7,4.80133005]
["bitfinex","ETHUSD",1746732122945,4.80047914,2083.2,2082.7,4.80131713]
["bitfinex","ETHUSD",1746732123140,4.79915534,2083.7,2082.7,4.80131713]
["bitfinex","ETHUSD",1746732123339,4.80064569,2083.1,2082.6,6.83983247]
["bitfinex","ETHUSD",1746732123642,4.80145964,2082.7,2082.6,6.83983247]
["bitfinex","ETHUSD",1746732124008,4.80169019,2082.6,2081.7,0.7954]
["bitfinex","ETHUSD",1746732124202,4.80325214,2082.0,2081.7,0.7954]
["bitfinex","ETHUSD",1746732124427,4.80239506,2082.3,2081.5,4.85215115]
["bitfinex","ETHUSD",1746732124641,4.80325437,2082.0,2080.4,4.33008367]
["bitfinex","ETHUSD",1746732124862,4.80676792,2080.4,2080.3,9.96909858]
["bitfinex","ETHUSD",1746732125010,22.14680386,2080.4,2080.3,9.96909858]
["bitfinex","ETHUSD",1746732125206,24.15176792,2080.4,2080.3,9.96909858]
["bitfinex","ETHUSD",1746732125461,22.10176792,2080.4,2080.3,9.96909858]
["bitfinex","ETHUSD",1746732125745,4.8076923,2080.0,2079.9,10.84872493]
["bitfinex","ETHUSD",1746732125964,9.90572824,2080.0,2079.9,5.98858204]
["bitfinex","ETHUSD",1746732126126,4.80861704,2079.6,2079.5,11.72835128]
["bitfinex","ETHUSD",1746732126319,30.12944776,2079.6,2079.5,11.72835128]
["bitfinex","ETHUSD",1746732126532,4.80954213,2079.2,2079.1,12.60797762]
["bitfinex","ETHUSD",1746732126844,22.10454213,2079.2,2079.1,4.60817762]
["bitfinex","ETHUSD",1746732127368,22.10454213,2079.2,2079.1,0.60827762]
["bitfinex","ETHUSD",1746732127953,4.81046757,2078.8,2078.4,5.15121278]
["bitfinex","ETHUSD",1746732128141,4.85850351,2078.8,2078.4,5.15121278]
["bitfinex","ETHUSD",1746732128468,5.77734468,2078.8,2078.4,5.15121278]
["bitfinex","ETHUSD",1746732128853,4.85850351,2078.8,2078.4,5.15121278]
["bitfinex","ETHUSD",1746732129050,4.85850351,2078.8,2077.3,8.7543]
["bitfinex","ETHUSD",1746732129051,4.81095375,2078.6,2077.3,8.7543]
["bitfinex","ETHUSD",1746732129251,17.295,2079.2,2077.3,8.7543]
["bitfinex","ETHUSD",1746732129252,4.81297445,2077.8,2077.3,8.7543]
["bitfinex","ETHUSD",1746732129551,3.77046307,2077.8,2077.3,8.7543]
["bitfinex","ETHUSD",1746732129722,4.81187389,2078.2,2077.4,4.86174862]
["bitfinex","ETHUSD",1746732129922,4.81194391,2078.2,2077.4,7.86183938]
["bitfinex","ETHUSD",1746732130127,4.81186931,2078.2,2077.5,4.81335261]
["bitfinex","ETHUSD",1746732130360,4.81173216,2078.3,2077.6,4.81324187]
["bitfinex","ETHUSD",1746732130564,4.81146167,2078.4,2077.7,4.86108211]
["bitfinex","ETHUSD",1746732130767,3.36866977,2078.1,2077.7,4.31555391]
["bitfinex","ETHUSD",1746732130951,6.02043275,2078.6,2078.1,3.0]
["bitfinex","ETHUSD",1746732131153,6.02043275,2078.6,2077.9,7.81248705]
["bitfinex","ETHUSD",1746732131353,6.02043275,2078.6,2078.1,7.81207594]
["bitfinex","ETHUSD",1746732131554,4.81116189,2078.5,2077.8,0.04811481]
["bitfinex","ETHUSD",1746732131755,6.02043275,2078.6,2077.5,0.7816]
["bitfinex","ETHUSD",1746732131954,6.02043275,2078.6,2078.1,4.81195595]
["bitfinex","ETHUSD",1746732132174,2.52101604,2078.5,2078.1,3.0]
["bitfinex","ETHUSD",1746732132376,2.52101604,2078.5,2077.5,3.7816]
["bitfinex","ETHUSD",1746732132551,2.52101604,2078.5,2077.8,7.81275669]
["bitfinex","ETHUSD",1746732132887,2.52101604,2078.5,2078.1,3.0]
["bitfinex","ETHUSD",1746732133086,2.52101604,2078.5,2078.2,0.04811027]
["bitfinex","ETHUSD",1746732133446,2.52101604,2078.5,2078.3,4.81160254]
["bitfinex","ETHUSD",1746732133690,4.81047362,2078.8,2078.3,4.81160254]
["bitfinex","ETHUSD",1746732133888,4.81047362,2078.8,2078.4,0.04810675]
["bitfinex","ETHUSD",1746732134108,4.81000481,2079.0,2078.4,4.81136097]
["bitfinex","ETHUSD",1746732134388,4.8110371,2078.6,2078.2,3.04810537]
["bitfinex","ETHUSD",1746732134583,4.81079598,2078.7,2078.1,3.0]
["bitfinex","ETHUSD",1746732134788,4.81116728,2078.5,2078.1,3.0]
["bitfinex","ETHUSD",1746732135087,4.81056559,2078.8,2078.1,3.0]
["bitfinex","ETHUSD",1746732135303,4.80931998,2079.3,2077.9,10.438]
["bitfinex","ETHUSD",1746732135449,0.480932,2079.2,2077.9,11.55992757]
["bitfinex","ETHUSD",1746732135656,4.81096504,2078.6,2078.1,4.81196816]
["bitfinex","ETHUSD",1746732136077,4.81000481,2079.0,2077.9,10.438]
["bitfinex","ETHUSD",1746732136078,4.81163901,2078.3,2077.9,10.438]
["bitfinex","ETHUSD",1746732136250,4.81163901,2078.3,2077.8,4.81257987]
["bitfinex","ETHUSD",1746732136251,0.04810931,2078.2,2077.5,0.7816]
["bitfinex","ETHUSD",1746732136461,0.04810931,2078.7,2077.6,0.0481208]
["bitfinex","ETHUSD",1746732136677,0.04810931,2078.6,2077.5,0.7816]
["bitfinex","ETHUSD",1746732136989,4.81245042,2078.0,2077.3,12.79482951]
["bitfinex","ETHUSD",1746732137184,4.81284537,2077.8,2077.4,0.02407843]
["bitfinex","ETHUSD",1746732137386,4.81270727,2077.9,2077.4,4.83775672]
["bitfinex","ETHUSD",1746732137687,4.87287056,2077.9,2077.4,4.83775672]
["bitfinex","ETHUSD",1746732137991,4.8128089,2077.8,2077.4,0.02407843]
["bitfinex","ETHUSD",1746732138196,4.8728304,2077.9,2077.5,4.81345686]
["bitfinex","ETHUSD",1746732138377,4.81370944,2077.4,2077.3,7.981]
["bitfinex","ETHUSD",1746732139093,4.8738851,2077.4,2077.3,7.981]
["bitfinex","ETHUSD",1746732139289,4.8738851,2077.4,2077.3,5.83095649]
["bitfinex","ETHUSD",1746732139867,4.87389466,2077.4,2077.3,5.83095649]
["bitfinex","ETHUSD",1746732140259,4.81370944,2077.4,2077.3,5.83095649]
["bitfinex","ETHUSD",1746732140456,0.55,2077.3,2076.2,6.5423]
["bitfinex","ETHUSD",1746732140661,0.06020587,2077.2,2076.2,6.5423]
["bitfinex","ETHUSD",1746732140884,4.81522908,2076.8,2076.2,6.5423]
["bitfinex","ETHUSD",1746732141068,0.06020031,2076.7,2076.2,6.5423]
["bitfinex","ETHUSD",1746732141276,4.87555463,2076.7,2076.2,6.5423]
["bitfinex","ETHUSD",1746732141481,0.06020039,2076.7,2076.2,6.5423]
["bitfinex","ETHUSD",1746732141678,24.85838964,2077.7,2076.2,6.5423]
["bitfinex","ETHUSD",1746732141679,4.81510015,2076.8,2076.2,6.5423]
["bitfinex","ETHUSD",1746732141886,4.81625969,2076.3,2076.2,6.5423]
["bitfinex","ETHUSD",1746732142079,0.06020837,2076.7,2076.2,6.5423]
["bitfinex","ETHUSD",1746732142281,4.81625969,2076.3,2076.2,6.5423]
["bitfinex","ETHUSD",1746732142498,0.0602104,2076.3,2076.2,6.5423]
["bitfinex","ETHUSD",1746732142671,4.81625969,2076.3,2076.2,6.5423]
["bitfinex","ETHUSD",1746732142876,4.87647038,2076.3,2076.2,6.5423]
["bitfinex","ETHUSD",1746732143315,4.81625969,2076.3,2076.2,6.5423]
["bitfinex","ETHUSD",1746732143996,6.33551574,2076.3,2076.2,6.5423]
["bitfinex","ETHUSD",1746732144315,5.84573525,2076.3,2076.2,6.5423]
["bitfinex","ETHUSD",1746732144471,6.39573525,2076.3,2076.2,6.5423]
["bitfinex","ETHUSD",1746732144868,5.84573525,2076.3,2076.2,6.5423]
["bitfinex","ETHUSD",1746732145382,17.336,2076.6,2076.2,6.5423]
["bitfinex","ETHUSD",1746732145581,4.81625969,2076.3,2076.2,6.5423]
["bitfinex","ETHUSD",1746732145802,4.87647481,2076.3,2076.2,6.5423]
["bitfinex","ETHUSD",1746732146192,4.87647668,2076.3,2076.2,6.5423]
["bitfinex","ETHUSD",1746732146392,4.81625969,2076.3,2076.2,6.5423]
["bitfinex","ETHUSD",1746732146602,4.8764748,2076.3,2076.2,6.5423]
["bitfinex","ETHUSD",1746732147142,4.81625969,2076.3,2076.2,6.5423]
["bitfinex","ETHUSD",1746732147342,4.81625969,2076.3,2076.2,1.66115649]
["bitfinex","ETHUSD",1746732147843,6.26106801,2076.3,2076.2,1.66115649]
["bitfinex","ETHUSD",1746732148216,6.32128483,2076.3,2076.2,1.66115649]
["bitfinex","ETHUSD",1746732148545,4.81625969,2076.3,2076.2,1.66115649]
["bitfinex","ETHUSD",1746732148718,4.87648038,2076.3,2076.2,1.66115649]
["bitfinex","ETHUSD",1746732149050,4.81602774,2076.4,2075.2,4.81881264]
["bitfinex","ETHUSD",1746732149051,4.81606941,2076.4,2075.2,4.81881264]
["bitfinex","ETHUSD",1746732149254,4.81719468,2075.9,2075.5,4.81796037]
["bitfinex","ETHUSD",1746732149413,0.06022328,2075.8,2075.4,4.8182173]
["bitfinex","ETHUSD",1746732149611,4.81621937,2076.4,2075.5,4.86626805]
["bitfinex","ETHUSD",1746732149835,4.81665214,2076.2,2075.7,4.81756217]
["bitfinex","ETHUSD",1746732150143,4.85277866,2076.1,2075.5,4.81811611]
["bitfinex","ETHUSD",1746732150443,0.0360169,2076.1,2075.4,0.7993]
["bitfinex","ETHUSD",1746732150617,4.85286962,2076.1,2075.5,4.86629078]
["bitfinex","ETHUSD",1746732150817,4.81667817,2076.2,2075.6,4.81777806]
["bitfinex","ETHUSD",1746732151047,6.14657499,2076.9,2075.5,4.86625454]
["bitfinex","ETHUSD",1746732151048,0.0360169,2076.1,2075.5,4.81811611]
["bitfinex","ETHUSD",1746732151258,4.81594427,2076.5,2076.0,4.81695568]
["bitfinex","ETHUSD",1746732151411,0.0360169,2076.4,2075.6,4.81771245]
["bitfinex","ETHUSD",1746732151612,4.81623367,2076.4,2075.9,4.81702863]
["bitfinex","ETHUSD",1746732151854,0.0360169,2076.3,2075.6,4.8177834]
["bitfinex","ETHUSD",1746732152029,0.0360169,2076.3,2074.6,5.18046467]
["bitfinex","ETHUSD",1746732152230,5.36575413,2076.6,2075.1,4.81892614]
["bitfinex","ETHUSD",1746732152231,4.81802522,2075.6,2075.1,4.81892614]
["bitfinex","ETHUSD",1746732152435,0.0360169,2075.5,2075.0,4.81915293]
["bitfinex","ETHUSD",1746732152646,9.67264352,2075.5,2075.0,4.81915293]
["bitfinex","ETHUSD",1746732152944,0.0360169,2075.5,2075.0,4.81913703]
["bitfinex","ETHUSD",1746732153354,4.85431861,2075.5,2075.0,9.63825022]
["bitfinex","ETHUSD",1746732153554,4.85431861,2075.5,2075.0,4.81911319]
["bitfinex","ETHUSD",1746732153757,4.81579581,2076.5,2075.5,4.81806572]
["bitfinex","ETHUSD",1746732153927,4.81741821,2075.9,2075.4,4.81824775]
["bitfinex","ETHUSD",1746732154127,4.81699257,2076.0,2075.5,4.81799023]
["bitfinex","ETHUSD",1746732154448,4.85334132,2075.9,2075.5,4.81811542]
["bitfinex","ETHUSD",1746732154655,0.0360169,2075.9,2075.4,4.81813928]
["bitfinex","ETHUSD",1746732154853,4.81785984,2075.7,2075.2,4.81871827]
["bitfinex","ETHUSD",1746732155057,4.85396778,2075.6,2075.2,7.81871827]
["bitfinex","ETHUSD",1746732155266,4.81760995,2075.8,2075.3,4.81846568]
["bitfinex","ETHUSD",1746732155468,4.81800771,2075.6,2075.2,3.0]
["bitfinex","ETHUSD",1746732155668,4.8167389,2076.1,2075.0,5.61629193]
["bitfinex","ETHUSD",1746732155669,4.81843155,2075.4,2075.0,5.61629193]
["bitfinex","ETHUSD",1746732156028,4.81904486,2075.1,2074.7,4.81981225]
["bitfinex","ETHUSD",1746732156231,0.0360169,2075.0,2073.8,4.82206577]
["bitfinex","ETHUSD",1746732156568,4.8543682,2075.4,2074.2,4.82098866]
["bitfinex","ETHUSD",1746732156756,4.8199284,2074.8,2073.7,0.8331]
["bitfinex","ETHUSD",1746732156928,4.8203364,2074.6,2073.9,3.0]
["bitfinex","ETHUSD",1746732157122,4.85610296,2074.7,2074.2,4.82094958]
["bitfinex","ETHUSD",1746732157348,4.85612205,2074.7,2074.2,4.82094958]
["bitfinex","ETHUSD",1746732157555,4.82047703,2074.5,2074.0,4.82151108]
["bitfinex","ETHUSD",1746732157828,4.81915159,2075.1,2074.3,3.0]
["bitfinex","ETHUSD",1746732158059,4.8199704,2074.8,2073.9,7.82161887]
["bitfinex","ETHUSD",1746732158231,4.85599597,2074.7,2074.3,4.82078308]
["bitfinex","ETHUSD",1746732158427,0.0360169,2074.7,2074.4,3.0]
["bitfinex","ETHUSD",1746732158728,4.81976537,2074.8,2074.4,3.0]
["bitfinex","ETHUSD",1746732158954,0.0360169,2074.7,2073.7,0.8331]
["bitfinex","ETHUSD",1746732159138,4.82058641,2074.5,2073.7,5.65538167]
["bitfinex","ETHUSD",1746732159456,4.85670227,2074.4,2073.9,3.0]
["bitfinex","ETHUSD",1746732159656,4.82090343,2074.3,2073.5,4.82264217]
["bitfinex","ETHUSD",1746732159863,4.85723218,2074.2,2073.2,0.7507]
["bitfinex","ETHUSD",1746732160025,0.0360169,2074.2,2073.5,4.82271905]
["bitfinex","ETHUSD",1746732160227,4.82199402,2073.9,2073.3,4.87134422]
["bitfinex","ETHUSD",1746732160529,0.0360169,2073.8,2073.4,4.82281075]
["bitfinex","ETHUSD",1746732160724,0.0360169,2073.9,2073.5,3.0]
["bitfinex","ETHUSD",1746732160931,4.82087852,2074.4,2073.5,0.04822368]
["bitfinex","ETHUSD",1746732161163,0.0360169,2074.3,2074.0,4.82152602]
["bitfinex","ETHUSD",1746732161460,0.7949,2075.5,2074.7,4.81979181]
["bitfinex","ETHUSD",1746732161662,0.7949,2075.5,2074.3,0.04819968]
["bitfinex","ETHUSD",1746732161663,0.0360169,2075.4,2074.3,0.04819968]
["bitfinex","ETHUSD",1746732161831,4.81971756,2074.9,2074.3,4.82077609]
["bitfinex","ETHUSD",1746732162031,4.85586085,2074.8,2074.2,4.82113585]
["bitfinex","ETHUSD",1746732162236,0.0360169,2074.8,2074.4,4.82059322]
["bitfinex","ETHUSD",1746732162440,4.85578404,2074.8,2074.3,4.82080036]
["bitfinex","ETHUSD",1746732162642,4.81997397,2074.7,2073.9,3.0]
["bitfinex","ETHUSD",1746732162977,0.0360169,2074.6,2073.9,4.82183326]
["bitfinex","ETHUSD",1746732163172,4.85623623,2074.6,2074.2,4.82098389]
["bitfinex","ETHUSD",1746732163372,4.82080533,2074.4,2073.7,0.7884]
["bitfinex","ETHUSD",1746732163551,0.0360169,2074.3,2074.0,4.82159028]
["bitfinex","ETHUSD",1746732163874,0.0360169,2074.5,2074.0,4.82139158]
["bitfinex","ETHUSD",1746732164071,0.0360169,2074.6,2074.2,4.82102585]
["bitfinex","ETHUSD",1746732164373,4.85618392,2074.7,2074.2,4.82102585]
["bitfinex","ETHUSD",1746732164674,0.7949,2075.5,2074.3,0.04820552]
["bitfinex","ETHUSD",1746732164856,4.81928049,2075.0,2073.9,3.0]
["bitfinex","ETHUSD",1746732165044,4.82038988,2074.6,2074.1,7.82117152]
["bitfinex","ETHUSD",1746732165244,0.0360169,2074.5,2074.2,3.0]
["bitfinex","ETHUSD",1746732165461,0.0360169,2074.5,2074.1,3.0]
["bitfinex","ETHUSD",1746732165677,4.81952023,2074.9,2074.1,3.0]
["bitfinex","ETHUSD",1746732165678,0.0360169,2074.6,2074.1,0.04820879]
["bitfinex","ETHUSD",1746732165873,0.0360169,2074.8,2074.3,4.82079854]
["bitfinex","ETHUSD",1746732166072,0.0360169,2074.8,2074.2,3.0]
["bitfinex","ETHUSD",1746732166278,4.82050541,2074.5,2074.2,3.0]
["bitfinex","ETHUSD",1746732166578,0.0360169,2074.4,2074.0,4.82156952]
["bitfinex","ETHUSD",1746732166777,0.0360169,2074.4,2074.0,4.82140515]
["bitfinex","ETHUSD",1746732166979,4.85601373,2074.7,2073.9,3.0]
["bitfinex","ETHUSD",1746732167145,4.82069191,2074.4,2073.7,5.61058531]
["bitfinex","ETHUSD",1746732167350,0.0360169,2074.3,2073.8,4.82192428]
["bitfinex","ETHUSD",1746732167579,0.0360169,2074.3,2073.9,4.82180338]
["bitfinex","ETHUSD",1746732167779,0.0360169,2074.3,2073.7,0.7884]
["bitfinex","ETHUSD",1746732167980,0.0360169,2074.5,2074.3,4.82079113]
["bitfinex","ETHUSD",1746732168276,0.0360169,2074.7,2074.3,4.82086545]
["bitfinex","ETHUSD",1746732168483,4.81963551,2074.9,2074.5,4.82043754]
["bitfinex","ETHUSD",1746732168666,4.81938465,2075.0,2074.5,4.82034593]
["bitfinex","ETHUSD",1746732168979,0.0360169,2075.0,2074.6,4.8202063]
["bitfinex","ETHUSD",1746732169183,0.0360169,2075.1,2074.5,4.86863992]
["bitfinex","ETHUSD",1746732169356,0.0360169,2075.2,2074.9,4.81931958]
["bitfinex","ETHUSD",1746732169705,9.097,2076.3,2074.6,3.7901]
["bitfinex","ETHUSD",1746732169706,0.7638,2076.5,2075.1,3.0]
["bitfinex","ETHUSD",1746732169982,4.81760341,2075.8,2075.3,7.81836825]
["bitfinex","ETHUSD",1746732170179,0.0360169,2075.7,2075.6,4.81788398]
["bitfinex","ETHUSD",1746732170391,4.81704628,2076.0,2075.4,3.0]
["bitfinex","ETHUSD",1746732170561,0.0360169,2075.9,2075.5,4.81798738]
["bitfinex","ETHUSD",1746732170761,4.85321355,2075.9,2075.5,4.81798738]
["bitfinex","ETHUSD",1746732170958,4.81798714,2075.6,2075.2,4.81878841]
["bitfinex","ETHUSD",1746732171175,0.0360169,2075.5,2075.2,4.81878841]
["bitfinex","ETHUSD",1746732171664,4.85426729,2075.5,2074.7,3.0]
["bitfinex","ETHUSD",1746732171860,4.81839488,2075.4,2074.8,4.8195873]
["bitfinex","ETHUSD",1746732172066,4.85449106,2075.4,2074.9,4.97005162]
["bitfinex","ETHUSD",1746732172280,0.0360169,2075.4,2075.0,4.81925781]
["bitfinex","ETHUSD",1746732172484,4.85437894,2075.4,2075.0,4.81923078]
["bitfinex","ETHUSD",1746732172804,0.0360169,2075.4,2075.1,4.81892969]
["bitfinex","ETHUSD",1746732172967,0.0360169,2075.4,2075.0,4.81923078]
["bitfinex","ETHUSD",1746732172968,0.0360169,2075.4,2075.0,4.81916203]
["bitfinex","ETHUSD",1746732173169,0.0360169,2075.4,2075.1,4.81893853]
["bitfinex","ETHUSD",1746732173481,0.0360169,2075.6,2075.3,4.81850275]
["bitfinex","ETHUSD",1746732173676,0.0360169,2075.6,2075.0,4.81909215]
["bitfinex","ETHUSD",1746732173876,0.0360169,2075.8,2074.8,4.81952465]
["bitfinex","ETHUSD",1746732174091,4.81672366,2076.1,2075.3,4.8184618]
["bitfinex","ETHUSD",1746732174390,4.81755584,2075.8,2075.2,4.81874724]
["bitfinex","ETHUSD",1746732174561,4.81703154,2076.0,2075.4,4.81821084]
["bitfinex","ETHUSD",1746732174767,0.0360169,2075.9,2075.7,4.81765027]
["bitfinex","ETHUSD",1746732175004,4.8528991,2076.1,2075.5,4.81811611]
["bitfinex","ETHUSD",1746732175370,0.0360169,2076.1,2075.4,4.81828251]
["bitfinex","ETHUSD",1746732175669,0.0360169,2076.1,2075.8,4.81729767]
["bitfinex","ETHUSD",1746732176093,4.85252426,2076.2,2075.7,4.81755666]
["bitfinex","ETHUSD",1746732176293,4.85252426,2076.2,2075.6,0.04817365]
["bitfinex","ETHUSD",1746732176294,0.0360169,2076.2,2075.6,4.81775862]
["bitfinex","ETHUSD",1746732176496,4.81685542,2076.1,2075.6,4.81775862]
["bitfinex","ETHUSD",1746732176671,0.0360169,2076.0,2075.6,4.81775862]
["bitfinex","ETHUSD",1746732176872,0.0360169,2076.0,2075.6,4.817714]
["bitfinex","ETHUSD",1746732177102,0.0360169,2076.0,2075.9,4.81718772]
["bitfinex","ETHUSD",1746732177305,0.0360169,2076.0,2075.4,3.8211]
["bitfinex","ETHUSD",1746732177306,17.362,2076.8,2076.1,4.8165298]
["bitfinex","ETHUSD",1746732177606,4.81568424,2076.6,2076.2,4.81643099]
["bitfinex","ETHUSD",1746732177797,0.0360169,2076.5,2076.1,4.81659355]
["bitfinex","ETHUSD",1746732178112,0.7777,2077.0,2076.1,4.81659355]
["bitfinex","ETHUSD",1746732178113,0.0360169,2076.7,2076.1,9.63344732]
["bitfinex","ETHUSD",1746732178273,4.85008203,2077.3,2076.8,4.81495913]
["bitfinex","ETHUSD",1746732178478,4.8500635,2077.3,2076.8,4.81498126]
["bitfinex","ETHUSD",1746732178810,5.3498214,2077.4,2076.9,0.04814464]
["bitfinex","ETHUSD",1746732179128,5.34979728,2077.4,2076.5,4.81563445]
["bitfinex","ETHUSD",1746732179423,4.81404838,2077.3,2076.6,3.04814906]
["bitfinex","ETHUSD",1746732179606,0.5360169,2077.4,2076.6,7.81540408]
["bitfinex","ETHUSD",1746732179786,4.8501197,2077.3,2076.8,4.81509827]
["bitfinex","ETHUSD",1746732179988,0.5,2077.4,2076.9,4.81483442]
["bitfinex","ETHUSD",1746732180191,4.81399261,2077.3,2076.8,4.86311809]
["bitfinex","ETHUSD",1746732180516,4.81442481,2077.1,2076.7,4.81530166]
["bitfinex","ETHUSD",1746732180721,4.81442481,2077.1,2076.6,4.8154035]
["bitfinex","ETHUSD",1746732180890,4.81440622,2077.1,2076.3,5.59804595]
["bitfinex","ETHUSD",1746732181091,0.0360169,2077.2,2076.9,4.81475544]
["bitfinex","ETHUSD",1746732181404,5.34984366,2077.4,2076.9,4.81475544]
["bitfinex","ETHUSD",1746732181913,4.8139735,2077.3,2076.8,4.81486894]
["bitfinex","ETHUSD",1746732182124,4.8139735,2077.3,2076.6,0.04814212]
["bitfinex","ETHUSD",1746732182125,0.5,2077.4,2077.0,4.81446431]
["bitfinex","ETHUSD",1746732182281,0.5,2077.4,2077.3,4.81394117]
["bitfinex","ETHUSD",1746732182876,0.5,2077.4,2077.3,4.86207391]
["bitfinex","ETHUSD",1746732183279,0.5,2077.4,2077.3,7.86207391]
["bitfinex","ETHUSD",1746732183741,0.5,2077.4,2077.1,0.7872]
["bitfinex","ETHUSD",1746732183903,0.5360169,2077.4,2076.8,4.81493369]
["bitfinex","ETHUSD",1746732184207,0.5,2077.4,2077.3,4.81394117]
["bitfinex","ETHUSD",1746732184958,0.5,2077.4,2077.2,4.81408455]
["bitfinex","ETHUSD",1746732185232,0.5,2077.4,2077.1,4.81427853]
["bitfinex","ETHUSD",1746732185423,4.81427167,2077.2,2076.8,3.0]
["bitfinex","ETHUSD",1746732185618,4.81406006,2077.3,2076.8,7.81502895]
["bitfinex","ETHUSD",1746732185818,0.5,2077.4,2076.7,0.7872]
["bitfinex","ETHUSD",1746732186004,4.814318,2077.2,2076.8,4.81508356]
["bitfinex","ETHUSD",1746732186205,4.814318,2077.2,2076.7,5.6024055]
["bitfinex","ETHUSD",1746732186406,0.5,2077.4,2076.7,0.7872]
["bitfinex","ETHUSD",1746732186407,0.5360169,2077.4,2076.7,0.7872]
["bitfinex","ETHUSD",1746732186607,4.81444268,2077.1,2076.7,5.60243738]
["bitfinex","ETHUSD",1746732186806,4.81440469,2077.1,2076.7,3.7872]
["bitfinex","ETHUSD",1746732187122,4.81475218,2077.0,2076.5,4.81563453]
["bitfinex","ETHUSD",1746732187325,4.81475218,2077.0,2076.6,4.81545534]
["bitfinex","ETHUSD",1746732187652,4.81579787,2076.5,2076.1,4.81661285]
["bitfinex","ETHUSD",1746732187801,4.85089068,2076.9,2076.0,4.81684984]
["bitfinex","ETHUSD",1746732188143,4.81582768,2076.5,2076.1,4.816709]
["bitfinex","ETHUSD",1746732189127,4.81630895,2076.3,2075.9,0.8144]
["bitfinex","ETHUSD",1746732189335,4.81597699,2076.5,2076.0,4.81691053]
["bitfinex","ETHUSD",1746732189520,0.0360169,2076.6,2076.1,4.8165638]
["bitfinex","ETHUSD",1746732189521,4.85168074,2076.6,2076.1,4.8165638]
["bitfinex","ETHUSD",1746732189727,0.0360169,2076.6,2075.9,0.8144]
["bitfinex","ETHUSD",1746732189924,4.8166455,2076.2,2075.1,0.7864]
["bitfinex","ETHUSD",1746732190099,4.81718772,2075.9,2075.1,0.7864]
["bitfinex","ETHUSD",1746732190299,4.81756966,2075.8,2075.3,4.81843843]
["bitfinex","ETHUSD",1746732190501,0.0360169,2076.1,2075.3,3.0]
["bitfinex","ETHUSD",1746732190700,0.0360169,2076.1,2075.1,0.7864]
["bitfinex","ETHUSD",1746732191008,4.81727741,2075.9,2075.4,4.81817484]
["bitfinex","ETHUSD",1746732191349,4.81807763,2075.6,2075.2,4.81876219]
["bitfinex","ETHUSD",1746732191497,0.0360169,2075.7,2075.1,0.7864]
["bitfinex","ETHUSD",1746732191698,4.81742296,2075.8,2075.2,4.86690274]
["bitfinex","ETHUSD",1746732192045,4.81746917,2075.8,2075.3,4.81849082]
["bitfinex","ETHUSD",1746732192263,4.81728676,2075.9,2075.3,4.81849082]
["bitfinex","ETHUSD",1746732192264,4.81766359,2075.7,2075.3,4.81849082]
["bitfinex","ETHUSD",1746732192462,4.8535735,2075.8,2075.3,4.81849082]
["bitfinex","ETHUSD",1746732192644,4.81776078,2075.7,2075.1,5.60536452]
["bitfinex","ETHUSD",1746732192967,0.7851,2076.4,2075.6,4.81775069]
["bitfinex","ETHUSD",1746732193167,0.0360169,2076.3,2075.7,0.04817448]
["bitfinex","ETHUSD",1746732193315,0.0360169,2076.6,2075.8,0.7512]
["bitfinex","ETHUSD",1746732193515,4.85124374,2076.8,2076.1,4.81657802]
["bitfinex","ETHUSD",1746732193717,4.81543978,2076.7,2076.1,4.81670528]
["bitfinex","ETHUSD",1746732194030,4.81547865,2076.7,2076.2,4.81638642]
["bitfinex","ETHUSD",1746732194226,4.85149555,2076.7,2076.2,4.81638642]
["bitfinex","ETHUSD",1746732194444,4.85149555,2076.7,2076.1,4.81666586]
["bitfinex","ETHUSD",1746732194445,4.81600187,2076.5,2076.1,4.81666586]
["bitfinex","ETHUSD",1746732194639,4.81581315,2076.5,2076.1,4.81666586]
["bitfinex","ETHUSD",1746732195353,4.81621464,2076.4,2075.9,7.81705512]
["bitfinex","ETHUSD",1746732195648,0.0360169,2076.7,2075.9,3.0]
["bitfinex","ETHUSD",1746732195841,4.8157141,2076.6,2076.1,4.81658549]
["bitfinex","ETHUSD",1746732196037,4.81585976,2076.5,2076.0,4.86497526]
["bitfinex","ETHUSD",1746732196240,0.0360169,2076.6,2076.0,0.04816128]
["bitfinex","ETHUSD",1746732196437,4.81544134,2076.7,2076.0,5.19682519]
["bitfinex","ETHUSD",1746732196639,4.81530769,2076.8,2076.3,4.81609318]
["bitfinex","ETHUSD",1746732196843,4.81530769,2076.8,2076.4,4.81601868]
["bitfinex","ETHUSD",1746732197040,0.0360169,2076.9,2076.5,4.81573031]
["bitfinex","ETHUSD",1746732197218,0.0360169,2076.9,2075.8,9.1982128]
["bitfinex","ETHUSD",1746732197423,4.81608412,2076.4,2076.0,4.81679858]
["bitfinex","ETHUSD",1746732198156,0.0360169,2076.6,2075.8,0.7512]
["bitfinex","ETHUSD",1746732198323,4.81637261,2076.3,2075.9,4.81707266]
["bitfinex","ETHUSD",1746732198655,4.81783093,2075.7,2075.2,5.63831441]
["bitfinex","ETHUSD",1746732198952,4.81756486,2075.8,2075.3,4.81855424]
["bitfinex","ETHUSD",1746732199252,0.0360169,2075.8,2074.7,5.18174613]
["bitfinex","ETHUSD",1746732199453,4.81787016,2075.7,2075.2,4.81878031]
["bitfinex","ETHUSD",1746732199655,0.0360169,2075.7,2075.3,4.81856036]
["bitfinex","ETHUSD",1746732199863,4.85373184,2075.7,2075.2,4.81872317]
["bitfinex","ETHUSD",1746732200159,1.0031453,2075.7,2074.9,0.8015]
["bitfinex","ETHUSD",1746732200331,4.81898473,2075.2,2074.6,8.011]
["bitfinex","ETHUSD",1746732200539,4.85423809,2075.5,2074.9,4.81937963]
["bitfinex","ETHUSD",1746732200728,4.85423252,2075.5,2074.9,4.86756909]
["bitfinex","ETHUSD",1746732201059,4.85423252,2075.5,2074.9,0.04818946]
["bitfinex","ETHUSD",1746732201060,4.81821867,2075.5,2074.9,0.04818946]
["bitfinex","ETHUSD",1746732201361,0.0360169,2075.4,2075.0,4.81912615]
["bitfinex","ETHUSD",1746732201570,5.59074186,2075.8,2075.0,0.48673121]
["bitfinex","ETHUSD",1746732201571,5.59081188,2075.8,2075.0,0.48673121]
["bitfinex","ETHUSD",1746732201732,4.8178957,2075.6,2074.7,3.0]
["bitfinex","ETHUSD",1746732201940,4.81838217,2075.4,2075.0,4.81915813]
["bitfinex","ETHUSD",1746732202464,4.85381065,2075.7,2075.2,4.81872376]
["bitfinex","ETHUSD",1746732202758,9.67167715,2075.7,2075.2,4.81872376]
["bitfinex","ETHUSD",1746732202965,0.0360169,2075.7,2075.2,0.04818321]
["bitfinex","ETHUSD",1746732203166,4.81750777,2075.8,2075.4,4.81821936]
["bitfinex","ETHUSD",1746732203355,0.0360169,2075.7,2075.3,4.8184459]
["bitfinex","ETHUSD",1746732203659,4.81775886,2075.7,2075.3,4.8184459]
["bitfinex","ETHUSD",1746732203833,4.81794037,2075.6,2075.2,0.04818159]
["bitfinex","ETHUSD",1746732204035,4.85384819,2075.7,2075.2,4.81867805]
["bitfinex","ETHUSD",1746732204230,0.0360169,2075.7,2075.4,4.81823698]
["bitfinex","ETHUSD",1746732204454,0.7854,2076.2,2075.4,4.81823698]
["bitfinex","ETHUSD",1746732204653,4.81743695,2075.8,2075.4,4.81823698]
["bitfinex","ETHUSD",1746732204857,0.0360169,2075.7,2075.4,4.81823698]
["bitfinex","ETHUSD",1746732205054,4.81732385,2075.9,2075.4,4.81823698]
["bitfinex","ETHUSD",1746732205254,4.81743217,2075.8,2075.4,4.81823698]
["bitfinex","ETHUSD",1746732205457,0.0360169,2075.7,2075.3,4.8183976]
["bitfinex","ETHUSD",1746732205664,0.0360169,2075.7,2075.4,4.81832269]
["bitfinex","ETHUSD",1746732206040,4.81743217,2075.8,2075.4,4.81832269]
["bitfinex","ETHUSD",1746732206234,0.7854,2076.2,2075.6,4.81775447]
["bitfinex","ETHUSD",1746732206464,4.85284169,2076.1,2075.7,4.81763252]
["bitfinex","ETHUSD",1746732206936,0.0360169,2076.1,2075.7,4.81763252]
["bitfinex","ETHUSD",1746732207131,4.85281177,2076.1,2075.6,4.81776235]
["bitfinex","ETHUSD",1746732207439,0.0360169,2076.1,2075.7,4.81763253]
["bitfinex","ETHUSD",1746732207639,4.85292401,2076.1,2075.7,4.81763253]
["bitfinex","ETHUSD",1746732208255,4.81613873,2076.4,2075.9,4.81711196]
["bitfinex","ETHUSD",1746732208428,4.85215563,2076.4,2076.0,4.81694782]
["bitfinex","ETHUSD",1746732208849,4.81632534,2076.3,2075.8,4.81730492]
["bitfinex","ETHUSD",1746732209048,0.0360169,2076.2,2075.8,4.81737525]
["bitfinex","ETHUSD",1746732209259,4.85189414,2076.5,2076.1,4.81660012]
["bitfinex","ETHUSD",1746732209559,4.8518859,2076.5,2076.0,4.81680981]
["bitfinex","ETHUSD",1746732210153,4.8518859,2076.5,2076.1,4.81668059]
["bitfinex","ETHUSD",1746732210868,0.87315475,2076.5,2075.0,12.35353123]
["bitfinex","ETHUSD",1746732211030,4.81686911,2076.1,2075.6,4.81766804]
["bitfinex","ETHUSD",1746732211230,4.85297926,2076.0,2075.6,4.81766804]
["bitfinex","ETHUSD",1746732211468,4.81720108,2075.9,2075.5,4.81797188]
["bitfinex","ETHUSD",1746732211763,4.8168665,2076.1,2075.5,4.81811611]
["bitfinex","ETHUSD",1746732212061,0.7926,2076.6,2075.5,4.81811611]
["bitfinex","ETHUSD",1746732212062,0.0360169,2076.0,2075.5,4.81797196]
["bitfinex","ETHUSD",1746732212238,0.0360169,2076.2,2075.5,4.81796788]
["bitfinex","ETHUSD",1746732212439,0.52124787,2076.2,2075.5,4.81799176]
["bitfinex","ETHUSD",1746732212756,0.52124787,2076.2,2075.6,4.81784484]
["bitfinex","ETHUSD",1746732212956,4.81685535,2076.1,2075.7,4.81762574]
["bitfinex","ETHUSD",1746732213159,0.0360169,2076.0,2075.5,4.81801884]
["bitfinex","ETHUSD",1746732213358,0.0360169,2076.0,2075.5,4.81797112]
["bitfinex","ETHUSD",1746732213664,4.85309575,2076.0,2075.6,4.81785006]
["bitfinex","ETHUSD",1746732213966,0.0360169,2076.0,2075.7,4.81761447]
["bitfinex","ETHUSD",1746732214161,0.0360169,2076.0,2075.8,4.81741509]
["bitfinex","ETHUSD",1746732214363,0.0360169,2076.2,2075.5,4.81809166]
["bitfinex","ETHUSD",1746732214564,4.81615741,2076.4,2075.8,4.81719519]
["bitfinex","ETHUSD",1746732214781,0.0360169,2076.3,2075.9,4.8171605]
["bitfinex","ETHUSD",1746732214954,4.85190047,2076.5,2076.0,4.81695568]
["bitfinex","ETHUSD",1746732215262,4.81619563,2076.4,2075.9,4.81702569]
["bitfinex","ETHUSD",1746732215467,4.85190047,2076.5,2076.0,4.81679811]
["bitfinex","ETHUSD",1746732215468,9.66798833,2076.5,2076.0,4.81679811]
["bitfinex","ETHUSD",1746732215633,4.81611362,2076.4,2076.0,4.81679811]
["bitfinex","ETHUSD",1746732215835,4.81669278,2076.2,2075.4,7.81832128]
["bitfinex","ETHUSD",1746732216030,1.04606769,2076.4,2075.4,3.0]
["bitfinex","ETHUSD",1746732216031,0.0360169,2076.1,2075.4,3.0]
["bitfinex","ETHUSD",1746732216373,4.81777055,2075.7,2075.5,0.15060324]
["bitfinex","ETHUSD",1746732216666,4.81788398,2075.6,2075.5,0.15060324]
["bitfinex","ETHUSD",1746732216836,4.81811611,2075.5,2075.4,0.44456785]
["bitfinex","ETHUSD",1746732217036,5.82133471,2075.5,2075.4,0.44456785]
["bitfinex","ETHUSD",1746732217471,0.55,2075.4,2074.4,5.60816188]
["bitfinex","ETHUSD",1746732217769,4.8196539,2074.9,2074.5,4.82042532]
["bitfinex","ETHUSD",1746732218069,0.0360169,2074.8,2074.5,4.82042532]
["bitfinex","ETHUSD",1746732218257,4.81975674,2074.8,2074.3,4.8208593]
["bitfinex","ETHUSD",1746732218459,4.82037625,2074.6,2074.1,4.82122442]
["bitfinex","ETHUSD",1746732218667,0.0360169,2074.5,2073.6,0.7516]
["bitfinex","ETHUSD",1746732218866,4.82127678,2074.2,2073.6,0.7516]
["bitfinex","ETHUSD",1746732219177,4.8574445,2074.1,2073.5,4.82267292]
["bitfinex","ETHUSD",1746732219379,7.86863931,2074.6,2073.9,4.82176057]
["bitfinex","ETHUSD",1746732219553,4.82096903,2074.3,2073.8,4.82196981]
["bitfinex","ETHUSD",1746732219759,0.0360169,2074.2,2073.8,4.82196981]
["bitfinex","ETHUSD",1746732220144,5.66590595,2074.2,2073.7,4.82217784]
["bitfinex","ETHUSD",1746732220348,0.0360169,2074.2,2073.4,3.0]
["bitfinex","ETHUSD",1746732220543,0.0360169,2074.2,2073.9,4.82182974]
["bitfinex","ETHUSD",1746732220857,0.0360169,2074.3,2074.0,4.82143104]
["bitfinex","ETHUSD",1746732221053,4.85663417,2074.5,2073.9,4.82170985]
["bitfinex","ETHUSD",1746732221253,0.0360169,2074.5,2074.1,4.82115315]
["bitfinex","ETHUSD",1746732221572,4.85664796,2074.5,2074.0,4.82154334]
["bitfinex","ETHUSD",1746732221747,8.1916,2074.6,2073.9,4.82173966]
["bitfinex","ETHUSD",1746732222077,4.8209007,2074.4,2073.5,3.0]
["bitfinex","ETHUSD",1746732222329,0.0360169,2074.3,2073.9,4.82177867]
["bitfinex","ETHUSD",1746732222455,0.8086,2074.6,2073.7,4.8222983]
["bitfinex","ETHUSD",1746732222789,0.8086,2074.6,2074.1,4.82125985]
["bitfinex","ETHUSD",1746732222944,4.81984134,2074.8,2074.3,4.82076234]
["bitfinex","ETHUSD",1746732223149,0.0360169,2074.7,2074.4,4.82063678]
["bitfinex","ETHUSD",1746732223501,0.0360169,2074.8,2074.2,4.82102582]
["bitfinex","ETHUSD",1746732223708,4.85581329,2074.8,2074.2,3.0]
["bitfinex","ETHUSD",1746732223987,0.0360169,2074.8,2074.4,4.82051799]
["bitfinex","ETHUSD",1746732224183,0.8048,2075.0,2074.3,4.86909223]
["bitfinex","ETHUSD",1746732224387,5.66020523,2075.0,2074.5,3.0]
["bitfinex","ETHUSD",1746732224584,4.81972093,2074.9,2074.5,7.82043141]
["bitfinex","ETHUSD",1746732224803,4.81972093,2074.9,2074.1,0.04820189]
["bitfinex","ETHUSD",1746732224804,0.0360169,2074.9,2074.1,0.04820189]
["bitfinex","ETHUSD",1746732224962,0.0360169,2074.9,2073.7,1.3521]
["bitfinex","ETHUSD",1746732224963,1.3405301,2074.9,2073.7,0.8021]
["bitfinex","ETHUSD",1746732225153,4.82046821,2074.5,2074.0,4.82142192]
["bitfinex","ETHUSD",1746732225510,4.85647436,2074.5,2074.0,4.8214667]
["bitfinex","ETHUSD",1746732225988,4.85647436,2074.5,2074.0,7.8214667]
["bitfinex","ETHUSD",1746732226705,4.82076507,2074.4,2074.0,7.82159473]
["bitfinex","ETHUSD",1746732227606,0.0360169,2074.3,2074.0,3.0]
["bitfinex","ETHUSD",1746732227770,4.82083941,2074.4,2074.0,3.0]
["bitfinex","ETHUSD",1746732228599,4.82083941,2074.4,2074.0,7.82157646]
["bitfinex","ETHUSD",1746732228806,4.85656169,2074.5,2074.0,7.82140113]
["bitfinex","ETHUSD",1746732229302,4.82076696,2074.4,2074.0,7.82140113]
["bitfinex","ETHUSD",1746732229662,4.8208078,2074.4,2074.0,3.0]
["bitfinex","ETHUSD",1746732229870,4.82070782,2074.4,2074.0,4.82145162]
["bitfinex","ETHUSD",1746732230167,0.0360169,2074.7,2073.9,4.82172167]
["bitfinex","ETHUSD",1746732230372,4.82085153,2074.4,2074.0,4.82142828]
["bitfinex","ETHUSD",1746732230587,4.85678017,2074.4,2073.4,7.593]
["bitfinex","ETHUSD",1746732230787,0.0360169,2074.3,2074.0,4.82157763]
["bitfinex","ETHUSD",1746732231110,4.8567206,2074.4,2074.0,4.82157763]
["bitfinex","ETHUSD",1746732231404,1.3045132,2074.9,2074.3,4.82085271]
["bitfinex","ETHUSD",1746732231607,4.85586832,2074.8,2074.4,4.82058784]
["bitfinex","ETHUSD",1746732232106,4.85576332,2074.8,2074.1,3.0]
["bitfinex","ETHUSD",1746732232307,4.85576332,2074.8,2074.4,4.82063612]
["bitfinex","ETHUSD",1746732232523,0.0360169,2074.8,2074.3,4.8207264]
["bitfinex","ETHUSD",1746732232719,0.0360169,2074.8,2074.2,4.82109397]
["bitfinex","ETHUSD",1746732232922,4.8205552,2074.5,2074.1,7.82134945]
["bitfinex","ETHUSD",1746732233131,4.85678284,2074.4,2074.0,4.82151052]
["bitfinex","ETHUSD",1746732233300,0.0360169,2074.4,2074.0,7.82140649]
["bitfinex","ETHUSD",1746732233502,4.82121646,2074.2,2074.0,3.0]
["bitfinex","ETHUSD",1746732233825,0.0360169,2074.6,2074.0,3.0]
["bitfinex","ETHUSD",1746732234037,4.82003512,2074.7,2074.3,4.82072349]
["bitfinex","ETHUSD",1746732234214,0.0360169,2074.6,2074.2,4.8209998]
["bitfinex","ETHUSD",1746732234402,0.0360169,2074.6,2074.3,4.82083367]
["bitfinex","ETHUSD",1746732234587,0.0360169,2074.7,2074.1,3.0]
["bitfinex","ETHUSD",1746732234794,0.0360169,2074.8,2074.1,0.6]
["bitfinex","ETHUSD",1746732234987,0.0360169,2075.1,2074.8,4.81961847]
["bitfinex","ETHUSD",1746732235296,0.0360169,2075.1,2074.7,4.81997397]
["bitfinex","ETHUSD",1746732235297,4.85510357,2075.1,2074.7,4.81987156]
["bitfinex","ETHUSD",1746732235709,0.0360169,2075.1,2074.8,4.81953961]
["bitfinex","ETHUSD",1746732235927,4.81915302,2075.1,2074.7,4.81979052]
["bitfinex","ETHUSD",1746732236238,4.85476644,2075.3,2074.9,4.81947874]
["bitfinex","ETHUSD",1746732236392,4.81966501,2074.9,2074.0,0.8211]
["bitfinex","ETHUSD",1746732236596,4.81959989,2074.9,2074.5,4.82043194]
["bitfinex","ETHUSD",1746732236891,4.81981591,2074.8,2074.4,4.82065447]
["bitfinex","ETHUSD",1746732237121,0.0360169,2074.9,2074.6,4.8201616]
["bitfinex","ETHUSD",1746732237291,4.81992569,2074.8,2074.4,4.82054432]
["bitfinex","ETHUSD",1746732237497,4.85594259,2074.8,2074.3,4.82075625]
["bitfinex","ETHUSD",1746732237702,4.81963251,2074.9,2074.5,4.82043245]
["bitfinex","ETHUSD",1746732237920,0.0360169,2075.0,2074.2,4.82112252]
["bitfinex","ETHUSD",1746732238100,4.81929311,2075.0,2074.6,4.8202063]
["bitfinex","ETHUSD",1746732238306,0.0360169,2075.1,2074.3,3.04819778]
["bitfinex","ETHUSD",1746732238514,4.81983374,2074.8,2074.4,7.82053325]
["bitfinex","ETHUSD",1746732238719,4.81938689,2075.0,2074.6,4.82008333]
["bitfinex","ETHUSD",1746732239121,4.81983135,2074.8,2074.4,4.82058581]
["bitfinex","ETHUSD",1746732239318,4.81854795,2075.4,2074.0,0.8211]
["bitfinex","ETHUSD",1746732239319,0.0360169,2074.7,2074.1,3.0]
["bitfinex","ETHUSD",1746732239622,4.81943741,2075.0,2074.5,4.82025069]
["bitfinex","ETHUSD",1746732239936,4.85569234,2074.9,2074.5,4.82038751]
["bitfinex","ETHUSD",1746732240730,4.85507883,2075.1,2074.7,4.81988747]
["bitfinex","ETHUSD",1746732240953,4.85507883,2075.1,2074.7,4.81996841]
["bitfinex","ETHUSD",1746732241103,4.81929521,2075.0,2074.6,4.82006848]
["bitfinex","ETHUSD",1746732242140,4.81929521,2075.0,2074.6,9.64009888]
["bitfinex","ETHUSD",1746732242308,0.0360169,2074.9,2074.6,4.8201995]
["bitfinex","ETHUSD",1746732242699,0.0360169,2074.9,2074.1,3.0]
["bitfinex","ETHUSD",1746732243024,4.82015396,2074.7,2074.3,4.82087168]
["bitfinex","ETHUSD",1746732243340,4.82011025,2074.7,2074.1,0.0482005]
["bitfinex","ETHUSD",1746732243636,0.0360169,2074.6,2074.3,4.82072181]
["bitfinex","ETHUSD",1746732243836,4.82058791,2074.5,2074.1,4.82132792]
["bitfinex","ETHUSD",1746732244142,4.85683688,2074.4,2074.0,4.82158669]
["bitfinex","ETHUSD",1746732244839,4.82032182,2074.6,2074.2,4.82109623]
["bitfinex","ETHUSD",1746732245061,4.82032182,2074.6,2073.8,7.87026489]
["bitfinex","ETHUSD",1746732245062,4.8204428,2074.5,2074.1,4.82127448]
["bitfinex","ETHUSD",1746732245257,4.81994915,2074.8,2074.1,0.04821351]
["bitfinex","ETHUSD",1746732245457,4.81994915,2074.8,2074.3,4.82079746]
["bitfinex","ETHUSD",1746732245458,4.82003294,2074.7,2074.3,4.82079746]
["bitfinex","ETHUSD",1746732245644,4.82034289,2074.6,2074.1,4.86956405]
["bitfinex","ETHUSD",1746732245845,4.85607059,2074.7,2074.2,4.82113585]
["bitfinex","ETHUSD",1746732246034,4.82031205,2074.6,2074.1,4.86951324]
["bitfinex","ETHUSD",1746732246234,4.82029788,2074.6,2074.2,4.82104415]
["bitfinex","ETHUSD",1746732246440,4.82029788,2074.6,2074.2,9.64199734]
["bitfinex","ETHUSD",1746732246639,4.82029788,2074.6,2074.2,4.82095319]
["bitfinex","ETHUSD",1746732247222,4.85650305,2074.5,2074.1,4.82126014]
["bitfinex","ETHUSD",1746732247439,0.0360169,2074.5,2074.4,4.82067103]
["bitfinex","ETHUSD",1746732247774,0.0360169,2074.8,2074.2,4.82112522]
["bitfinex","ETHUSD",1746732247939,0.7503,2075.3,2074.3,0.04820772]
["bitfinex","ETHUSD",1746732248269,4.85487901,2075.2,2074.4,5.68647933]
["bitfinex","ETHUSD",1746732248475,4.81947709,2075.0,2074.5,4.97091493]
["bitfinex","ETHUSD",1746732248685,4.85552995,2074.9,2074.5,4.97091493]
["bitfinex","ETHUSD",1746732248845,4.85552995,2074.9,2074.4,5.53578796]
["bitfinex","ETHUSD",1746732249177,4.85552995,2074.9,2074.5,4.82043865]
["bitfinex","ETHUSD",1746732249469,4.85552995,2074.9,2074.5,9.64053627]
["bitfinex","ETHUSD",1746732249671,4.85552995,2074.9,2074.5,4.82026404]
["bitfinex","ETHUSD",1746732249840,4.85552995,2074.9,2074.4,0.04820024]
["bitfinex","ETHUSD",1746732249841,0.0360169,2074.9,2074.4,0.04820024]
["bitfinex","ETHUSD",1746732250044,4.81930533,2075.0,2074.6,4.8200949]
["bitfinex","ETHUSD",1746732250374,4.85517776,2075.1,2074.7,4.81984907]
["bitfinex","ETHUSD",1746732250550,4.81927765,2075.0,2074.6,4.82012341]
["bitfinex","ETHUSD",1746732250754,4.85565793,2074.9,2074.5,4.82031584]
["bitfinex","ETHUSD",1746732250940,4.81945648,2075.0,2074.5,4.82026245]
["bitfinex","ETHUSD",1746732251139,4.85547338,2075.0,2074.6,4.82006488]
["bitfinex","ETHUSD",1746732251341,0.0360169,2075.1,2074.8,4.81958623]
["bitfinex","ETHUSD",1746732251852,4.85507546,2075.1,2074.7,4.81982827]
["bitfinex","ETHUSD",1746732252053,0.0360169,2075.1,2075.0,1.0]
["bitfinex","ETHUSD",1746732252256,4.85506176,2075.1,2075.0,1.0]
["bitfinex","ETHUSD",1746732252468,0.0360169,2075.1,2075.0,1.0]
["bitfinex","ETHUSD",1746732252860,4.85506176,2075.1,2075.0,1.0]
["bitfinex","ETHUSD",1746732253404,4.8192771,2075.0,2074.0,4.8215025]
["bitfinex","ETHUSD",1746732253712,0.0360169,2074.9,2074.2,4.82095778]
["bitfinex","ETHUSD",1746732253866,4.82009741,2074.7,2074.3,4.82084242]
["bitfinex","ETHUSD",1746732254065,4.85611431,2074.7,2074.3,4.82084242]
["bitfinex","ETHUSD",1746732254695,0.0360169,2074.7,2074.3,4.82082254]
["bitfinex","ETHUSD",1746732255013,4.85599489,2074.7,2074.3,4.8207304]
["bitfinex","ETHUSD",1746732255220,4.81881264,2075.2,2074.6,4.82002951]
["bitfinex","ETHUSD",1746732255380,0.0360169,2075.1,2074.7,4.81981253]
["bitfinex","ETHUSD",1746732255578,4.81905526,2075.1,2074.7,4.81984272]
["bitfinex","ETHUSD",1746732255801,4.81905526,2075.1,2074.7,4.81978772]
["bitfinex","ETHUSD",1746732256325,4.85484105,2075.2,2074.8,4.81954421]
["bitfinex","ETHUSD",1746732257023,0.0360169,2075.2,2075.1,4.81904486]
["bitfinex","ETHUSD",1746732257191,3.22090365,2075.4,2075.1,4.81890127]
["bitfinex","ETHUSD",1746732257697,3.22090365,2075.4,2075.3,4.81858044]
["bitfinex","ETHUSD",1746732257918,3.22090365,2075.4,2075.3,5.08627888]
["bitfinex","ETHUSD",1746732258223,3.22090365,2075.4,2075.3,5.23690125]
["bitfinex","ETHUSD",1746732258377,3.22090365,2075.4,2075.3,4.96920281]
["bitfinex","ETHUSD",1746732258576,3.22090365,2075.4,2075.2,4.81868292]
["bitfinex","ETHUSD",1746732258770,3.22090365,2075.4,2075.3,4.81858044]
["bitfinex","ETHUSD",1746732259279,3.22090365,2075.4,2075.2,4.81865427]
["bitfinex","ETHUSD",1746732259475,3.22090365,2075.4,2075.1,3.0]
["bitfinex","ETHUSD",1746732259673,3.22090365,2075.4,2075.3,4.81858044]
["bitfinex","ETHUSD",1746732259874,3.22090365,2075.4,2075.3,8.61988044]
["bitfinex","ETHUSD",1746732260107,10.62531345,2076.0,2075.5,4.81800309]
["bitfinex","ETHUSD",1746732260108,3.22090365,2075.8,2075.5,4.81800309]
["bitfinex","ETHUSD",1746732260308,3.22090365,2075.8,2075.5,9.63594093]
["bitfinex","ETHUSD",1746732260541,3.22090365,2075.8,2075.5,4.81793784]
["bitfinex","ETHUSD",1746732260907,3.22090365,2075.8,2075.6,4.81777378]
["bitfinex","ETHUSD",1746732261419,3.22090365,2075.8,2075.6,4.81774591]
["bitfinex","ETHUSD",1746732262022,3.22090365,2075.8,2075.7,3.0]
["bitfinex","ETHUSD",1746732263046,4.85343668,2075.8,2075.7,3.0]
["bitfinex","ETHUSD",1746732263225,4.81789539,2075.6,2075.2,4.81866006]
["bitfinex","ETHUSD",1746732263418,4.81779255,2075.7,2075.3,4.81857681]
["bitfinex","ETHUSD",1746732263616,4.85380945,2075.7,2075.3,4.81857681]
["bitfinex","ETHUSD",1746732264330,4.81776788,2075.7,2075.3,4.81857681]
["bitfinex","ETHUSD",1746732264526,4.81776788,2075.7,2075.2,7.8186122]
["bitfinex","ETHUSD",1746732264728,4.81776788,2075.7,2075.2,3.0]
["bitfinex","ETHUSD",1746732264943,0.0360169,2075.6,2075.2,3.0]
["bitfinex","ETHUSD",1746732265118,4.81849569,2075.4,2075.0,7.81924457]
["bitfinex","ETHUSD",1746732265451,0.0360169,2075.3,2074.6,5.37511561]
["bitfinex","ETHUSD",1746732265610,4.81894975,2075.2,2074.8,4.81972905]
["bitfinex","ETHUSD",1746732265806,4.81900141,2075.2,2074.7,6.146]
["bitfinex","ETHUSD",1746732266007,4.81918864,2075.1,2074.7,3.0]
["bitfinex","ETHUSD",1746732266437,4.81947077,2075.0,2074.7,2.95735576]
["bitfinex","ETHUSD",1746732266748,0.0360169,2075.2,2074.7,2.95735576]
["bitfinex","ETHUSD",1746732267048,0.0360169,2075.2,2074.9,3.0]
["bitfinex","ETHUSD",1746732267049,4.81940806,2075.0,2074.9,3.0]
["bitfinex","ETHUSD",1746732267350,4.81917362,2075.1,2074.9,3.0]
["bitfinex","ETHUSD",1746732268348,4.8192771,2075.0,2074.9,3.0]
["bitfinex","ETHUSD",1746732269447,4.855294,2075.0,2074.9,3.0]
["bitfinex","ETHUSD",1746732272017,4.81951556,2074.9,2074.1,4.82123649]
["bitfinex","ETHUSD",1746732272328,4.85582544,2074.8,2074.1,0.04820448]
["bitfinex","ETHUSD",1746732272536,4.82056082,2074.5,2074.1,4.86955572]
["bitfinex","ETHUSD",1746732272949,4.82056082,2074.5,2074.2,3.0]
["bitfinex","ETHUSD",1746732273148,4.82069284,2074.4,2074.1,0.04820448]
["bitfinex","ETHUSD",1746732273429,4.82056651,2074.5,2074.1,7.82133602]
["bitfinex","ETHUSD",1746732273644,4.82068145,2074.4,2074.0,4.86968284]
["bitfinex","ETHUSD",1746732273863,4.82068145,2074.4,2074.1,3.0]
["bitfinex","ETHUSD",1746732274268,4.81958834,2074.9,2074.3,4.82081366]
["bitfinex","ETHUSD",1746732274467,4.85583552,2074.8,2074.4,4.86879176]
["bitfinex","ETHUSD",1746732274771,4.85539033,2075.0,2074.6,4.82010565]
["bitfinex","ETHUSD",1746732275359,4.85539033,2075.0,2074.6,4.82010462]
["bitfinex","ETHUSD",1746732275360,4.81933232,2075.0,2074.6,4.82010462]
["bitfinex","ETHUSD",1746732275557,4.81960135,2074.9,2074.5,7.82029575]
["bitfinex","ETHUSD",1746732275739,4.81933232,2075.0,2074.6,4.82016132]
["bitfinex","ETHUSD",1746732275740,4.81938901,2075.0,2074.6,4.82016132]
["bitfinex","ETHUSD",1746732275940,4.85540591,2075.0,2074.6,4.82016132]
["bitfinex","ETHUSD",1746732276258,0.0360169,2075.1,2074.5,3.0]
["bitfinex","ETHUSD",1746732276560,0.0360169,2075.1,2074.3,4.82081726]
["bitfinex","ETHUSD",1746732276561,4.82013574,2074.7,2074.3,4.82081726]
["bitfinex","ETHUSD",1746732276747,4.85615264,2074.7,2074.2,7.8209998]
["bitfinex","ETHUSD",1746732276935,4.82013574,2074.7,2074.3,4.82086959]
["bitfinex","ETHUSD",1746732277140,4.82022494,2074.6,2074.2,7.8209998]
["bitfinex","ETHUSD",1746732277344,4.82005946,2074.7,2074.3,4.82082307]
["bitfinex","ETHUSD",1746732277543,4.85607636,2074.7,2074.3,4.82082307]
["bitfinex","ETHUSD",1746732278067,4.82039123,2074.6,2074.2,7.82107633]
["bitfinex","ETHUSD",1746732278687,4.82012184,2074.7,2074.3,4.8208839]
["bitfinex","ETHUSD",1746732279050,0.0360169,2074.8,2074.5,4.82031813]
["bitfinex","ETHUSD",1746732279248,0.0360169,2074.8,2074.3,4.86899294]
["bitfinex","ETHUSD",1746732279249,4.85593455,2074.8,2074.3,4.86899294]
["bitfinex","ETHUSD",1746732279454,4.81994337,2074.8,2074.3,4.86899294]
["bitfinex","ETHUSD",1746732279765,4.81984441,2074.8,2074.3,4.86892959]
["bitfinex","ETHUSD",1746732279967,4.85586131,2074.8,2074.5,3.0]
["bitfinex","ETHUSD",1746732280140,4.81920301,2075.1,2074.7,4.81995231]
["bitfinex","ETHUSD",1746732280470,12.09008641,2075.4,2074.7,4.81995231]
["bitfinex","ETHUSD",1746732280471,4.81893805,2075.2,2074.8,4.81960318]
["bitfinex","ETHUSD",1746732280637,4.81893805,2075.2,2074.8,4.81959949]
["bitfinex","ETHUSD",1746732281249,3.25692055,2075.3,2074.9,4.81938841]
["bitfinex","ETHUSD",1746732281451,8.03950841,2075.3,2074.9,4.81938841]
["bitfinex","ETHUSD",1746732281672,4.81894098,2075.2,2074.8,7.81963901]
["bitfinex","ETHUSD",1746732282163,4.85495788,2075.2,2074.8,7.81959746]
["bitfinex","ETHUSD",1746732282363,4.81894098,2075.2,2074.8,7.81959746]
["bitfinex","ETHUSD",1746732282941,4.81906744,2075.1,2074.8,3.0]
["bitfinex","ETHUSD",1746732283575,4.81906744,2075.1,2074.8,7.81973412]
["bitfinex","ETHUSD",1746732283978,4.8554419,2075.0,2074.6,7.82017479]
["bitfinex","ETHUSD",1746732284368,4.8554419,2075.0,2074.6,7.82003387]
["bitfinex","ETHUSD",1746732284563,0.0360169,2075.0,2074.3,5.58845671]
["bitfinex","ETHUSD",1746732284764,4.82017265,2074.7,2074.4,0.4181778]
["bitfinex","ETHUSD",1746732284951,4.82017265,2074.7,2074.4,3.4181778]
["bitfinex","ETHUSD",1746732285174,4.82025921,2074.6,2074.4,0.4181778]
["bitfinex","ETHUSD",1746732285372,4.82035119,2074.6,2074.4,0.26749378]
["bitfinex","ETHUSD",1746732285576,4.82007946,2074.7,2074.3,4.82087941]
["bitfinex","ETHUSD",1746732285979,4.85556858,2074.9,2074.5,4.820427]
["bitfinex","ETHUSD",1746732286502,4.81955168,2074.9,2074.5,4.820427]
["bitfinex","ETHUSD",1746732286883,4.81955168,2074.9,2074.4,4.82047937]
["bitfinex","ETHUSD",1746732287066,4.81955168,2074.9,2074.2,5.37511561]
["bitfinex","ETHUSD",1746732287067,4.81997397,2074.7,2074.0,0.8042]
["bitfinex","ETHUSD",1746732287262,4.82042237,2074.6,2074.0,0.8042]
["bitfinex","ETHUSD",1746732287462,0.48555686,2074.9,2074.3,4.82086259]
["bitfinex","ETHUSD",1746732287668,5.751,2075.0,2074.3,4.82086259]
["bitfinex","ETHUSD",1746732287669,4.8201246,2074.7,2074.3,4.82086259]
["bitfinex","ETHUSD",1746732287976,4.81998651,2074.7,2074.3,4.82086259]
["bitfinex","ETHUSD",1746732288182,4.81963234,2074.9,2074.3,4.82069846]
["bitfinex","ETHUSD",1746732288388,5.751,2075.0,2074.2,0.03630452]
["bitfinex","ETHUSD",1746732288591,4.82046048,2074.5,2074.1,7.86948998]
["bitfinex","ETHUSD",1746732288903,4.82046048,2074.5,2074.2,3.0]
["bitfinex","ETHUSD",1746732289224,4.82113585,2074.2,2074.1,0.04820442]
["bitfinex","ETHUSD",1746732289503,4.82124151,2074.2,2073.8,4.82199517]
["bitfinex","ETHUSD",1746732289704,4.85701751,2074.3,2073.8,4.82199517]
["bitfinex","ETHUSD",1746732289909,4.85701751,2074.3,2073.8,6.16336039]
["bitfinex","ETHUSD",1746732290121,4.82100061,2074.3,2073.8,6.16336039]
["bitfinex","ETHUSD",1746732290299,4.82100061,2074.3,2073.8,6.21157394]
["bitfinex","ETHUSD",1746732290496,4.82090343,2074.3,2073.8,4.87020872]
["bitfinex","ETHUSD",1746732290889,4.82090343,2074.3,2073.8,4.8701473]
["bitfinex","ETHUSD",1746732291095,4.82099272,2074.3,2073.8,0.04821355]
["bitfinex","ETHUSD",1746732291296,4.82085005,2074.4,2073.8,5.02086605]
["bitfinex","ETHUSD",1746732291505,4.82113585,2074.2,2073.8,0.1507291]
["bitfinex","ETHUSD",1746732291818,4.82113967,2074.2,2073.8,4.87012149]
["bitfinex","ETHUSD",1746732292718,9.67804242,2074.3,2073.9,4.82182475]
["bitfinex","ETHUSD",1746732292898,9.64202089,2074.3,2073.9,4.82182475]
["bitfinex","ETHUSD",1746732293095,4.82091128,2074.3,2073.9,4.82182123]
["bitfinex","ETHUSD",1746732293290,4.8208081,2074.4,2074.0,4.86981385]
["bitfinex","ETHUSD",1746732293490,4.82093478,2074.3,2074.0,0.04821352]
["bitfinex","ETHUSD",1746732293791,5.62830077,2074.0,2073.1,0.35406435]
["bitfinex","ETHUSD",1746732293984,5.63016131,2073.2,2073.1,0.35406435]
["bitfinex","ETHUSD",1746732294190,5.63016131,2073.2,2072.7,4.82449058]
["bitfinex","ETHUSD",1746732294191,4.82349508,2073.2,2072.7,4.82449058]
["bitfinex","ETHUSD",1746732294389,4.82362052,2073.2,2072.8,0.03636621]
["bitfinex","ETHUSD",1746732294639,4.82379095,2073.1,2072.8,0.03636621]
["bitfinex","ETHUSD",1746732294935,0.42966555,2073.4,2072.8,0.03636621]
["bitfinex","ETHUSD",1746732295084,4.82369087,2073.2,2072.8,0.03636621]
["bitfinex","ETHUSD",1746732295607,4.82495275,2072.6,2072.1,10.20099145]
["bitfinex","ETHUSD",1746732295814,4.82461712,2072.8,2072.1,0.03638661]
["bitfinex","ETHUSD",1746732295815,4.82531853,2072.5,2072.1,0.03638661]
["bitfinex","ETHUSD",1746732296014,4.82495728,2072.6,2072.3,3.0]
["bitfinex","ETHUSD",1746732296202,4.88510615,2072.7,2072.2,3.0]
["bitfinex","ETHUSD",1746732296612,4.82487778,2072.6,2072.2,3.0]
["bitfinex","ETHUSD",1746732297016,4.82532329,2072.4,2071.9,5.61517945]
["bitfinex","ETHUSD",1746732297229,4.82518488,2072.5,2072.0,4.826119]
["bitfinex","ETHUSD",1746732297526,4.82532993,2072.4,2072.0,3.03640587]
["bitfinex","ETHUSD",1746732297750,4.8252261,2072.5,2072.0,4.86261327]
["bitfinex","ETHUSD",1746732298243,0.06031815,2072.6,2072.0,3.03640587]
["bitfinex","ETHUSD",1746732298442,4.88528875,2072.6,2072.1,4.82591681]
["bitfinex","ETHUSD",1746732298944,9.71036505,2072.6,2072.1,4.82591681]
["bitfinex","ETHUSD",1746732299146,10.94203729,2073.2,2072.2,3.0]
["bitfinex","ETHUSD",1746732299147,0.76,2073.1,2072.2,3.0]
["bitfinex","ETHUSD",1746732299351,0.06031083,2073.0,2072.4,3.0]
["bitfinex","ETHUSD",1746732299553,0.76,2073.5,2072.7,5.39125197]
["bitfinex","ETHUSD",1746732299739,0.76,2073.9,2073.0,5.39125197]
["bitfinex","ETHUSD",1746732299935,3.22090365,2074.0,2073.6,4.82239594]
["bitfinex","ETHUSD",1746732300140,4.82196912,2073.9,2073.5,3.0]
["bitfinex","ETHUSD",1746732300343,8.04271006,2074.0,2073.5,7.82267182]
["bitfinex","ETHUSD",1746732300515,8.04271006,2074.0,2073.5,7.85899786]
["bitfinex","ETHUSD",1746732300717,4.82184124,2073.9,2073.5,7.85899786]
["bitfinex","ETHUSD",1746732300950,3.22090365,2074.0,2073.6,4.82243288]
["bitfinex","ETHUSD",1746732301151,3.20939414,2074.0,2073.8,4.82196454]
["bitfinex","ETHUSD",1746732301368,3.20939414,2074.0,2073.8,7.8219355]
["bitfinex","ETHUSD",1746732301845,3.20939414,2074.0,2073.8,7.82187673]
["bitfinex","ETHUSD",1746732302049,3.20939414,2074.0,2073.9,4.82183326]
["bitfinex","ETHUSD",1746732302248,9.04569315,2074.3,2073.9,4.82183326]
["bitfinex","ETHUSD",1746732302551,9.04569315,2074.3,2074.1,3.0]
["bitfinex","ETHUSD",1746732302950,4.22458325,2074.3,2074.1,3.0]
["bitfinex","ETHUSD",1746732303258,9.04552149,2074.3,2074.1,3.0]
["bitfinex","ETHUSD",1746732303620,4.82113585,2074.2,2074.1,3.0]
["bitfinex","ETHUSD",1746732303955,8.98533475,2074.3,2074.1,3.0]
["bitfinex","ETHUSD",1746732304152,9.0456014,2074.3,2074.1,3.0]
["bitfinex","ETHUSD",1746732304321,9.0456014,2074.3,2074.1,2.5]
["bitfinex","ETHUSD",1746732304322,4.82113585,2074.2,2074.1,2.5]
["bitfinex","ETHUSD",1746732304522,9.04560127,2074.3,2074.1,2.5]
["bitfinex","ETHUSD",1746732304855,4.2245801,2074.3,2074.1,2.5]
["bitfinex","ETHUSD",1746732305054,4.16431345,2074.3,2074.1,4.82116486]
["bitfinex","ETHUSD",1746732305261,4.82034709,2074.6,2074.2,4.82111855]
["bitfinex","ETHUSD",1746732305560,4.81961166,2074.9,2074.4,4.82067103]
["bitfinex","ETHUSD",1746732305763,0.06025358,2074.8,2074.2,0.8117]
["bitfinex","ETHUSD",1746732305962,4.82032048,2074.6,2074.2,8.63283339]
["bitfinex","ETHUSD",1746732306165,0.06025735,2074.6,2074.3,4.82086723]
["bitfinex","ETHUSD",1746732306463,4.8197435,2074.8,2074.3,7.85705102]
["bitfinex","ETHUSD",1746732306637,0.06025706,2074.7,2074.3,3.0]
["bitfinex","ETHUSD",1746732306843,4.82031554,2074.6,2074.3,3.0]
["bitfinex","ETHUSD",1746732307046,4.88035826,2074.7,2074.3,3.0]
["bitfinex","ETHUSD",1746732307536,4.8203332,2074.6,2074.2,0.8117]
["bitfinex","ETHUSD",1746732307946,4.88071236,2074.5,2074.2,3.8117]
["bitfinex","ETHUSD",1746732308144,0.06025714,2074.4,2073.8,0.7657]
["bitfinex","ETHUSD",1746732308467,0.5590854,2074.8,2074.4,4.82053006]
["bitfinex","ETHUSD",1746732308668,4.87992537,2074.9,2074.5,4.82029916]
["bitfinex","ETHUSD",1746732308669,4.81966176,2074.9,2074.5,4.82029916]
["bitfinex","ETHUSD",1746732308966,0.06025101,2074.8,2074.5,4.82032365]
["bitfinex","ETHUSD",1746732309269,0.06025097,2075.0,2074.7,4.81988642]
["bitfinex","ETHUSD",1746732309566,4.81892714,2075.2,2074.8,4.81971132]
["bitfinex","ETHUSD",1746732309746,0.06023998,2075.1,2074.7,4.81982803]
["bitfinex","ETHUSD",1746732310141,4.81892714,2075.2,2074.7,4.81982803]
["bitfinex","ETHUSD",1746732310142,0.06023998,2075.2,2074.9,4.81948394]
["bitfinex","ETHUSD",1746732310337,0.06023998,2075.2,2074.9,4.8193749]
["bitfinex","ETHUSD",1746732310534,10.23899822,2075.6,2074.7,0.03624839]
["bitfinex","ETHUSD",1746732310740,4.87844901,2075.5,2075.1,4.81892666]
["bitfinex","ETHUSD",1746732310969,0.8296,2075.8,2075.4,3.0]
["bitfinex","ETHUSD",1746732311173,0.8296,2075.8,2075.5,0.03621582]
["bitfinex","ETHUSD",1746732311373,0.8296,2075.8,2074.6,0.2379009]
["bitfinex","ETHUSD",1746732311374,4.81900442,2075.2,2074.6,4.82003097]
["bitfinex","ETHUSD",1746732311537,4.82017786,2074.7,2074.2,0.26622536]
["bitfinex","ETHUSD",1746732311738,4.81974166,2074.8,2074.2,3.26622536]
["bitfinex","ETHUSD",1746732311942,0.06024847,2075.0,2074.2,4.45533691]
["bitfinex","ETHUSD",1746732312246,4.87966373,2075.0,2074.4,3.0]
["bitfinex","ETHUSD",1746732312451,4.81975906,2074.8,2074.1,0.44421222]
["bitfinex","ETHUSD",1746732312685,4.81975906,2074.8,2074.4,7.82066508]
["bitfinex","ETHUSD",1746732312890,4.87964003,2075.0,2074.5,4.82034594]
["bitfinex","ETHUSD",1746732313094,4.87964003,2075.0,2074.6,4.8201981]
["bitfinex","ETHUSD",1746732313494,0.06024868,2075.3,2074.7,0.7698]
["bitfinex","ETHUSD",1746732313678,4.87893353,2075.3,2074.8,4.81953285]
["bitfinex","ETHUSD",1746732313881,0.06023597,2075.4,2074.7,3.7698]
["bitfinex","ETHUSD",1746732314063,4.81816085,2075.5,2075.0,4.8191648]
["bitfinex","ETHUSD",1746732314464,4.81816085,2075.5,2074.7,5.58975215]
["bitfinex","ETHUSD",1746732314465,0.06023521,2075.6,2075.1,4.81902]
["bitfinex","ETHUSD",1746732314695,4.81778623,2075.7,2075.2,4.81864975]
["bitfinex","ETHUSD",1746732315173,4.81799652,2075.6,2075.2,4.81864975]
["bitfinex","ETHUSD",1746732315495,4.81799652,2075.6,2075.1,7.81892471]
["bitfinex","ETHUSD",1746732315877,4.81774797,2075.7,2075.2,4.81878868]
["bitfinex","ETHUSD",1746732316071,4.81741978,2075.8,2075.3,4.81842794]
["bitfinex","ETHUSD",1746732316266,0.06022063,2075.7,2075.2,3.0]
["bitfinex","ETHUSD",1746732316493,4.81800557,2075.6,2075.2,3.0]
["bitfinex","ETHUSD",1746732316990,4.81800557,2075.6,2075.3,3.0]
["bitfinex","ETHUSD",1746732317195,4.87797568,2075.7,2075.3,3.0]
["bitfinex","ETHUSD",1746732317500,4.81899368,2075.2,2074.7,5.58967106]
["bitfinex","ETHUSD",1746732317695,4.81900334,2075.2,2074.7,8.58973128]
["bitfinex","ETHUSD",1746732318013,5.419,2075.8,2074.8,0.58624804]
["bitfinex","ETHUSD",1746732318165,4.87805462,2075.7,2075.2,4.81869498]
["bitfinex","ETHUSD",1746732318357,0.06022815,2075.7,2075.3,4.81852257]
["bitfinex","ETHUSD",1746732318560,4.817245,2075.9,2075.4,5.57505099]
["bitfinex","ETHUSD",1746732318759,4.81710256,2076.0,2075.5,4.81794773]
["bitfinex","ETHUSD",1746732318963,4.87707732,2076.1,2075.7,4.81762334]
["bitfinex","ETHUSD",1746732319289,4.81673867,2076.1,2075.7,4.81757479]
["bitfinex","ETHUSD",1746732319584,4.81634568,2076.3,2075.9,4.81717837]
["bitfinex","ETHUSD",1746732319769,4.81652347,2076.2,2075.8,4.81732638]
["bitfinex","ETHUSD",1746732320192,0.06020733,2076.3,2075.7,4.81754214]
["bitfinex","ETHUSD",1746732320393,4.81675312,2076.1,2075.8,3.0]
["bitfinex","ETHUSD",1746732320606,4.81661857,2076.2,2075.8,7.81729473]
["bitfinex","ETHUSD",1746732320910,4.88362755,2076.4,2075.9,4.81718772]
["bitfinex","ETHUSD",1746732321207,4.88362755,2076.4,2076.0,4.81690405]
["bitfinex","ETHUSD",1746732321371,4.88362755,2076.4,2075.9,4.81707445]
["bitfinex","ETHUSD",1746732321702,4.81637248,2076.3,2075.9,4.81707445]
["bitfinex","ETHUSD",1746732322068,0.06740166,2076.4,2075.7,3.0]
["bitfinex","ETHUSD",1746732322069,0.00719431,2076.4,2075.7,3.0]
["bitfinex","ETHUSD",1746732322402,0.00719431,2076.4,2076.2,4.8164775]
["bitfinex","ETHUSD",1746732322787,0.00719431,2076.4,2076.1,7.81660093]
["bitfinex","ETHUSD",1746732323236,0.00719431,2076.4,2076.2,4.81643919]
["bitfinex","ETHUSD",1746732323396,4.81635759,2076.3,2076.0,3.8141]
["bitfinex","ETHUSD",1746732323601,4.82334699,2076.4,2076.0,3.8141]
["bitfinex","ETHUSD",1746732323798,0.00719431,2076.4,2076.2,4.8164737]
["bitfinex","ETHUSD",1746732324099,0.00719431,2076.4,2076.1,7.81659628]
["bitfinex","ETHUSD",1746732324488,0.00719431,2076.4,2076.1,3.0]
["bitfinex","ETHUSD",1746732325020,4.82330386,2076.4,2076.1,3.0]
["bitfinex","ETHUSD",1746732325320,0.00719431,2076.4,2076.1,7.81668654]
["bitfinex","ETHUSD",1746732325488,0.00719431,2076.4,2076.2,4.85263007]
["bitfinex","ETHUSD",1746732325890,0.00719431,2076.4,2076.3,3.0]
["bitfinex","ETHUSD",1746732326291,0.00719431,2076.4,2076.3,10.81625969]
["bitfinex","ETHUSD",1746732326832,0.00719431,2076.4,2076.3,12.37952007]
["bitfinex","ETHUSD",1746732327003,1.0,2077.0,2076.7,4.81522366]
["bitfinex","ETHUSD",1746732327204,1.0,2077.0,2076.9,4.81486831]
["bitfinex","ETHUSD",1746732327394,1.0,2077.0,2076.8,0.03613695]
["bitfinex","ETHUSD",1746732327595,1.0,2077.0,2076.7,7.81515114]
["bitfinex","ETHUSD",1746732328196,1.0,2077.0,2076.8,4.81491905]
["bitfinex","ETHUSD",1746732328419,1.0,2077.0,2076.8,4.81492382]
["bitfinex","ETHUSD",1746732328621,5.37399112,2077.4,2076.9,7.85099354]
["bitfinex","ETHUSD",1746732328622,0.5,2077.4,2076.9,7.85099354]
["bitfinex","ETHUSD",1746732328838,0.5,2077.4,2077.2,4.81402646]
["bitfinex","ETHUSD",1746732329137,5.31374242,2077.4,2077.1,3.0]
["bitfinex","ETHUSD",1746732329438,0.5,2077.4,2077.1,12.62844756]
["bitfinex","ETHUSD",1746732329603,0.5,2077.4,2077.2,4.81413008]
["bitfinex","ETHUSD",1746732329812,0.5,2077.4,2077.1,7.8142139]
["bitfinex","ETHUSD",1746732330327,0.5,2077.4,2077.1,7.81424175]
["bitfinex","ETHUSD",1746732330520,0.5,2077.4,2077.2,4.81408563]
["bitfinex","ETHUSD",1746732330720,4.81412873,2077.3,2076.7,3.0]
["bitfinex","ETHUSD",1746732330922,4.81415835,2077.3,2076.9,3.0]
["bitfinex","ETHUSD",1746732331134,4.81415267,2077.3,2076.9,3.0]
["bitfinex","ETHUSD",1746732331337,0.06017627,2077.3,2076.9,6.0]
["bitfinex","ETHUSD",1746732331539,4.81438568,2077.2,2076.9,6.0]
["bitfinex","ETHUSD",1746732331835,4.81463649,2077.0,2076.9,3.0]
["bitfinex","ETHUSD",1746732332999,0.06018592,2077.2,2076.9,3.0]
["bitfinex","ETHUSD",1746732333308,4.81448782,2077.1,2076.9,3.0]
["bitfinex","ETHUSD",1746732333697,4.81463649,2077.0,2076.9,3.0]
["bitfinex","ETHUSD",1746732334335,6.26498318,2077.0,2076.9,3.0]
["bitfinex","ETHUSD",1746732334541,6.26498318,2077.0,2076.0,4.81686338]
["bitfinex","ETHUSD",1746732334542,4.8154,2076.7,2076.3,4.81615581]
["bitfinex","ETHUSD",1746732334906,4.81566186,2076.6,2076.1,3.0]
["bitfinex","ETHUSD",1746732335101,0.06019602,2076.7,2076.2,7.81633705]
["bitfinex","ETHUSD",1746732335322,4.87521668,2076.9,2076.4,4.81584844]
["bitfinex","ETHUSD",1746732335617,4.81568434,2076.6,2076.2,7.81631498]
["bitfinex","ETHUSD",1746732336357,4.87517856,2076.9,2076.5,4.81577905]
["bitfinex","ETHUSD",1746732336532,4.87517856,2076.9,2076.4,12.63167671]
["bitfinex","ETHUSD",1746732336721,4.87517856,2076.9,2076.4,3.0]
["bitfinex","ETHUSD",1746732336919,4.81512593,2076.8,2076.4,7.81593295]
["bitfinex","ETHUSD",1746732337120,9.63044577,2076.8,2076.4,3.0]
["bitfinex","ETHUSD",1746732337342,4.87561672,2076.7,2076.4,3.0]
["bitfinex","ETHUSD",1746732337545,4.81579581,2076.5,2076.4,3.0]
["bitfinex","ETHUSD",1746732338053,4.87599712,2076.5,2076.4,3.0]
["bitfinex","ETHUSD",1746732338218,0.06020131,2076.5,2076.4,3.0]
["bitfinex","ETHUSD",1746732338654,4.87599712,2076.5,2076.4,3.0]
["bitfinex","ETHUSD",1746732339061,0.06020131,2076.5,2076.4,3.0]
["bitfinex","ETHUSD",1746732339351,0.06020131,2076.6,2076.4,3.0]
["bitfinex","ETHUSD",1746732339537,4.87585249,2076.6,2076.4,3.0]
["bitfinex","ETHUSD",1746732339850,0.06020131,2076.6,2076.4,3.0]
["bitfinex","ETHUSD",1746732340059,4.81560561,2076.6,2076.4,3.0]
["bitfinex","ETHUSD",1746732341151,4.87571259,2076.7,2076.4,3.0]
["bitfinex","ETHUSD",1746732341470,4.87536619,2076.8,2076.4,7.81590271]
["bitfinex","ETHUSD",1746732341657,4.87536619,2076.8,2076.4,7.81583711]
["bitfinex","ETHUSD",1746732341952,4.81544217,2076.7,2076.4,3.0]
["bitfinex","ETHUSD",1746732342162,9.63047498,2076.8,2076.4,7.81600392]
["bitfinex","ETHUSD",1746732342315,4.81516735,2076.8,2076.4,7.81600392]
["bitfinex","ETHUSD",1746732342518,4.81522131,2076.8,2076.4,3.0]
["bitfinex","ETHUSD",1746732342766,4.87560181,2076.7,2076.4,3.0]
["bitfinex","ETHUSD",1746732342974,0.06019166,2076.7,2076.4,3.0]
["bitfinex","ETHUSD",1746732343140,4.81522131,2076.8,2076.4,7.8158919]
["bitfinex","ETHUSD",1746732343535,4.81535872,2076.7,2076.4,3.0]
["bitfinex","ETHUSD",1746732344579,4.81525288,2076.8,2076.4,3.0]
["bitfinex","ETHUSD",1746732344783,4.81525288,2076.8,2076.4,7.81602639]
["bitfinex","ETHUSD",1746732345478,4.81525288,2076.8,2076.4,3.0]
["bitfinex","ETHUSD",1746732345784,4.87520987,2076.9,2076.5,4.81576048]
["bitfinex","ETHUSD",1746732346083,4.81514001,2076.8,2076.4,7.81588624]
["bitfinex","ETHUSD",1746732346385,4.81514001,2076.8,2076.5,0.44583503]
["bitfinex","ETHUSD",1746732346565,0.06019773,2076.9,2076.6,4.81546429]
["bitfinex","ETHUSD",1746732346768,0.06019773,2076.9,2076.6,4.81539014]
["bitfinex","ETHUSD",1746732346945,4.87463418,2077.1,2076.7,4.81520426]
["bitfinex","ETHUSD",1746732347145,4.87463418,2077.1,2076.5,4.23463503]
["bitfinex","ETHUSD",1746732347146,4.81465993,2077.0,2076.6,4.81534658]
["bitfinex","ETHUSD",1746732347380,0.06019191,2077.1,2076.7,0.44583503]
["bitfinex","ETHUSD",1746732347581,4.87449096,2077.2,2076.7,0.44583503]
["bitfinex","ETHUSD",1746732347789,5.96881502,2077.2,2076.7,0.44583503]
["bitfinex","ETHUSD",1746732348458,1.15451139,2077.2,2076.5,3.0]
["bitfinex","ETHUSD",1746732348667,1.15451139,2077.2,2076.4,7.81589689]
["bitfinex","ETHUSD",1746732348668,4.8148262,2077.0,2076.4,7.81589689]
["bitfinex","ETHUSD",1746732348897,0.06019194,2076.9,2076.5,4.81572151]
["bitfinex","ETHUSD",1746732349197,0.06019194,2077.0,2076.6,4.81540697]
["bitfinex","ETHUSD",1746732349363,0.06019194,2077.0,2076.7,4.81524078]
["bitfinex","ETHUSD",1746732349861,0.06019194,2077.0,2076.7,4.81517892]
["bitfinex","ETHUSD",1746732350083,0.06019194,2077.0,2076.7,4.81511882]
["bitfinex","ETHUSD",1746732350283,0.06018786,2077.1,2076.7,4.81517244]
["bitfinex","ETHUSD",1746732350482,0.06018786,2077.1,2076.8,0.44681009]
["bitfinex","ETHUSD",1746732350683,0.06018786,2077.1,2076.8,5.26189462]
["bitfinex","ETHUSD",1746732350886,0.06018786,2077.1,2076.8,0.44681009]
["bitfinex","ETHUSD",1746732351194,0.06018786,2077.1,2076.8,5.26184357]
["bitfinex","ETHUSD",1746732351362,0.06018786,2077.1,2076.5,7.8157023]
["bitfinex","ETHUSD",1746732351562,0.06018523,2077.2,2076.9,4.8146775]
["bitfinex","ETHUSD",1746732351872,0.06018523,2077.2,2077.1,4.81440469]
["bitfinex","ETHUSD",1746732352073,0.06018523,2077.2,2077.0,4.81440509]
["bitfinex","ETHUSD",1746732352379,0.7916,2078.0,2077.7,4.81286759]
["bitfinex","ETHUSD",1746732352580,0.7916,2078.0,2077.7,4.81299513]
["bitfinex","ETHUSD",1746732352791,0.7916,2078.0,2077.6,4.81323756]
["bitfinex","ETHUSD",1746732352973,0.06016055,2077.9,2077.5,4.81326007]
["bitfinex","ETHUSD",1746732353161,0.6265768,2077.9,2077.6,0.44628697]
["bitfinex","ETHUSD",1746732353361,4.81301439,2077.7,2077.6,0.44628697]
["bitfinex","ETHUSD",1746732353591,10.97291377,2078.0,2077.6,0.59675064]
["bitfinex","ETHUSD",1746732353592,0.7916,2078.0,2077.6,0.59675064]
["bitfinex","ETHUSD",1746732353781,4.87281166,2077.9,2077.6,0.44628697]
["bitfinex","ETHUSD",1746732353983,0.06016847,2077.9,2077.5,4.8133047]
["bitfinex","ETHUSD",1746732354184,0.06016847,2077.9,2077.4,9.65470879]
["bitfinex","ETHUSD",1746732354387,0.06016847,2077.9,2077.5,4.81335253]
["bitfinex","ETHUSD",1746732354564,4.87272772,2077.9,2077.5,4.81335253]
["bitfinex","ETHUSD",1746732355378,4.87272772,2077.9,2077.4,9.61868083]
["bitfinex","ETHUSD",1746732355379,4.81279753,2077.8,2077.4,9.61855982]
["bitfinex","ETHUSD",1746732355798,4.87285313,2077.9,2077.4,9.61852093]
["bitfinex","ETHUSD",1746732355998,0.7916,2078.0,2077.5,0.03609467]
["bitfinex","ETHUSD",1746732356207,4.87217405,2078.2,2077.8,4.81276956]
["bitfinex","ETHUSD",1746732356698,4.81241997,2078.0,2077.6,4.813125]
["bitfinex","ETHUSD",1746732356867,4.87257649,2078.0,2077.6,4.813125]
["bitfinex","ETHUSD",1746732357068,4.87257649,2078.0,2077.5,7.81331826]
["bitfinex","ETHUSD",1746732357268,4.81290479,2077.8,2077.5,4.758]
["bitfinex","ETHUSD",1746732357469,4.87298295,2077.8,2077.4,3.7956]
["bitfinex","ETHUSD",1746732357677,0.06016261,2077.8,2077.5,3.0]
["bitfinex","ETHUSD",1746732357884,4.81225702,2078.1,2077.6,4.813061]
["bitfinex","ETHUSD",1746732358205,4.81210034,2078.1,2077.7,4.81300792]
["bitfinex","ETHUSD",1746732358403,4.87252239,2078.0,2077.6,4.81308872]
["bitfinex","ETHUSD",1746732358704,4.87186635,2078.3,2077.8,4.81266475]
["bitfinex","ETHUSD",1746732358910,4.81185839,2078.2,2077.8,4.81266475]
["bitfinex","ETHUSD",1746732359200,0.06015265,2078.5,2077.9,4.776]
["bitfinex","ETHUSD",1746732359367,0.8035,2079.0,2078.2,4.81185641]
["bitfinex","ETHUSD",1746732359569,0.025,2079.0,2078.7,4.81060528]
["bitfinex","ETHUSD",1746732359771,0.025,2079.0,2078.6,4.732]
["bitfinex","ETHUSD",1746732359971,0.08512629,2079.0,2078.6,4.732]
["bitfinex","ETHUSD",1746732360332,0.025,2079.0,2078.7,3.0]
["bitfinex","ETHUSD",1746732360484,0.025,2079.0,2078.7,0.03602262]
["bitfinex","ETHUSD",1746732360688,0.025,2079.0,2078.8,4.724]
["bitfinex","ETHUSD",1746732360883,0.025,2079.0,2078.9,4.81023618]
["bitfinex","ETHUSD",1746732361211,0.025,2079.0,2078.9,10.11344091]
["bitfinex","ETHUSD",1746732361507,0.025,2079.0,2078.9,8.67895822]
["bitfinex","ETHUSD",1746732361720,0.025,2079.0,2078.9,3.86872204]
["bitfinex","ETHUSD",1746732361924,0.025,2079.0,2078.7,7.81066412]
["bitfinex","ETHUSD",1746732362514,0.025,2079.0,2078.6,0.8185]
["bitfinex","ETHUSD",1746732362714,0.025,2079.0,2078.6,4.81073495]
["bitfinex","ETHUSD",1746732362916,0.025,2079.0,2078.6,4.711]
["bitfinex","ETHUSD",1746732363120,4.81034406,2078.9,2078.4,3.0]
["bitfinex","ETHUSD",1746732363420,4.81079943,2078.7,2078.2,4.81166441]
["bitfinex","ETHUSD",1746732363718,4.81148603,2078.4,2078.0,4.81222406]
["bitfinex","ETHUSD",1746732363894,4.81117262,2078.5,2078.1,4.81196452]
["bitfinex","ETHUSD",1746732364216,5.66526646,2078.6,2078.0,4.81218641]
["bitfinex","ETHUSD",1746732364428,4.81084842,2078.7,2078.3,4.81152168]
["bitfinex","ETHUSD",1746732364630,4.81084842,2078.7,2078.3,4.81153365]
["bitfinex","ETHUSD",1746732364785,4.81084842,2078.7,2078.1,9.51691814]
["bitfinex","ETHUSD",1746732364786,4.87107899,2078.6,2078.1,9.51691814]
["bitfinex","ETHUSD",1746732364984,4.87107899,2078.6,2078.1,9.51690204]
["bitfinex","ETHUSD",1746732365219,5.83926838,2078.6,2077.7,1.7532]
["bitfinex","ETHUSD",1746732365518,4.81183906,2078.3,2077.8,4.81264908]
["bitfinex","ETHUSD",1746732365719,0.06015406,2078.2,2077.8,4.81264908]
["bitfinex","ETHUSD",1746732365910,4.81278275,2077.8,2077.7,1.0]
["bitfinex","ETHUSD",1746732366110,4.81264663,2077.9,2077.7,1.0]
["bitfinex","ETHUSD",1746732366282,4.81265468,2077.9,2077.7,1.0]
["bitfinex","ETHUSD",1746732366620,4.87294442,2077.8,2077.7,1.0]
["bitfinex","ETHUSD",1746732366829,0.06016167,2077.8,2077.7,1.0]
["bitfinex","ETHUSD",1746732367031,0.825,2078.5,2077.7,1.0]
["bitfinex","ETHUSD",1746732367032,4.8727445,2077.9,2077.7,1.0]
["bitfinex","ETHUSD",1746732367196,5.58861348,2077.8,2077.3,4.81382872]
["bitfinex","ETHUSD",1746732367402,0.83586594,2077.8,2077.4,4.81359648]
["bitfinex","ETHUSD",1746732367596,5.64867218,2077.8,2077.4,4.81359648]
["bitfinex","ETHUSD",1746732367991,0.85056594,2078.1,2077.5,4.81334639]
["bitfinex","ETHUSD",1746732368187,4.81250792,2078.0,2077.5,3.0]
["bitfinex","ETHUSD",1746732368388,4.87282043,2077.9,2077.4,7.8135185]
["bitfinex","ETHUSD",1746732368627,4.81291302,2077.8,2077.4,3.0]
["bitfinex","ETHUSD",1746732368930,0.06016453,2077.7,2077.4,3.0]
["bitfinex","ETHUSD",1746732369110,4.87324895,2077.7,2077.2,7.81409635]
["bitfinex","ETHUSD",1746732369317,0.06016453,2077.7,2077.4,3.0]
["bitfinex","ETHUSD",1746732369826,4.87320124,2077.7,2077.2,9.62559493]
["bitfinex","ETHUSD",1746732370013,4.87320124,2077.7,2077.4,3.0]
["bitfinex","ETHUSD",1746732370392,4.87320124,2077.7,2077.0,0.782]
["bitfinex","ETHUSD",1746732370393,4.81364589,2077.5,2077.0,0.782]
["bitfinex","ETHUSD",1746732370589,4.81380819,2077.4,2077.0,0.782]
["bitfinex","ETHUSD",1746732370818,4.81359685,2077.5,2077.0,5.5966147]
["bitfinex","ETHUSD",1746732371025,4.81372506,2077.4,2077.0,5.5966147]
["bitfinex","ETHUSD",1746732371323,4.81372506,2077.4,2076.3,5.63214406]
["bitfinex","ETHUSD",1746732371324,0.06017404,2077.3,2076.5,0.7821]
["bitfinex","ETHUSD",1746732371524,4.81417292,2077.2,2076.6,4.81538302]
["bitfinex","ETHUSD",1746732371722,0.06017404,2077.3,2076.6,3.0]
["bitfinex","ETHUSD",1746732371723,0.06018331,2077.1,2076.6,3.0]
["bitfinex","ETHUSD",1746732372031,4.815114,2076.8,2076.5,4.81151]
["bitfinex","ETHUSD",1746732372388,0.06018827,2076.9,2076.3,4.704]
["bitfinex","ETHUSD",1746732372629,0.8203,2076.8,2076.1,9.52167712]
["bitfinex","ETHUSD",1746732372930,0.0602013,2076.7,2076.1,4.74115676]
["bitfinex","ETHUSD",1746732373112,5.69572781,2076.8,2076.3,4.81612193]
["bitfinex","ETHUSD",1746732373318,4.87512138,2076.9,2076.2,3.0]
["bitfinex","ETHUSD",1746732373520,4.87512138,2076.9,2076.5,3.0]
["bitfinex","ETHUSD",1746732374838,0.83009202,2077.1,2076.5,7.81569342]
["bitfinex","ETHUSD",1746732375021,0.06018738,2077.0,2076.5,4.81569618]
["bitfinex","ETHUSD",1746732375359,7.81374041,2077.4,2076.9,4.81473584]
["bitfinex","ETHUSD",1746732375360,0.06018737,2077.3,2076.9,4.81473584]
["bitfinex","ETHUSD",1746732375493,4.87418081,2077.3,2076.8,4.85113428]
["bitfinex","ETHUSD",1746732375828,0.06018737,2077.3,2076.8,1.30279884]
["bitfinex","ETHUSD",1746732376000,0.06018737,2077.3,2076.8,0.03613156]
["bitfinex","ETHUSD",1746732376199,0.06018737,2077.3,2076.6,4.81547579]
["bitfinex","ETHUSD",1746732376200,4.81459586,2077.1,2076.6,4.81547579]
["bitfinex","ETHUSD",1746732376431,4.81486831,2076.9,2076.6,3.0]
["bitfinex","ETHUSD",1746732376613,4.81476856,2077.0,2076.5,4.81560065]
["bitfinex","ETHUSD",1746732376923,4.8152488,2076.8,2076.5,3.0]
["bitfinex","ETHUSD",1746732377130,4.8152488,2076.8,2076.4,3.0]
["bitfinex","ETHUSD",1746732377507,0.060192,2076.7,2076.3,4.704]
["bitfinex","ETHUSD",1746732377724,4.81586944,2076.5,2076.1,8.5937833]
["bitfinex","ETHUSD",1746732377909,4.87607043,2076.5,2076.1,0.7772]
["bitfinex","ETHUSD",1746732378099,4.87607043,2076.5,2076.1,5.59379459]
["bitfinex","ETHUSD",1746732378300,4.87591119,2076.6,2076.1,10.41033023]
["bitfinex","ETHUSD",1746732378501,0.7825,2077.1,2076.2,3.03617156]
["bitfinex","ETHUSD",1746732378694,4.81512585,2076.8,2076.4,4.8158993]
["bitfinex","ETHUSD",1746732378907,0.060192,2077.0,2076.2,3.0]
["bitfinex","ETHUSD",1746732379128,4.87490265,2077.0,2076.4,4.81592385]
["bitfinex","ETHUSD",1746732379323,4.81497325,2076.9,2076.4,4.81582459]
["bitfinex","ETHUSD",1746732379538,0.060192,2076.8,2076.5,4.81570831]
["bitfinex","ETHUSD",1746732379838,4.87507009,2076.9,2076.5,4.81570831]
["bitfinex","ETHUSD",1746732380040,0.060192,2076.9,2076.4,4.81588137]
["bitfinex","ETHUSD",1746732380239,9.69023239,2076.9,2076.4,4.81590403]
["bitfinex","ETHUSD",1746732380399,4.81562026,2076.6,2076.2,7.81640483]
["bitfinex","ETHUSD",1746732380912,4.81611338,2076.4,2076.1,3.0]
["bitfinex","ETHUSD",1746732381225,4.81608114,2076.4,2076.1,3.0]
["bitfinex","ETHUSD",1746732381395,4.87608704,2076.5,2076.1,3.0]
["bitfinex","ETHUSD",1746732381599,4.87608704,2076.5,2076.1,7.81659791]
["bitfinex","ETHUSD",1746732382340,0.06019837,2076.5,2076.1,7.81659791]
["bitfinex","ETHUSD",1746732382496,4.87609942,2076.5,2076.1,7.81659791]
["bitfinex","ETHUSD",1746732382702,0.06019837,2076.5,2076.1,12.63314198]
["bitfinex","ETHUSD",1746732383038,0.06020184,2076.6,2076.3,4.81615413]
["bitfinex","ETHUSD",1746732383195,0.06020184,2076.6,2076.1,4.81660222]
["bitfinex","ETHUSD",1746732383401,4.81588506,2076.5,2076.1,4.81663661]
["bitfinex","ETHUSD",1746732383797,4.87594038,2076.6,2076.2,4.81647126]
["bitfinex","ETHUSD",1746732384227,0.06020184,2076.6,2076.2,4.81647126]
["bitfinex","ETHUSD",1746732384433,4.87578746,2076.6,2076.2,4.81647126]
["bitfinex","ETHUSD",1746732385402,0.06020089,2076.8,2076.3,4.81616781]
["bitfinex","ETHUSD",1746732385637,0.06020089,2076.8,2076.4,4.81581859]
["bitfinex","ETHUSD",1746732385936,0.06020089,2076.8,2076.5,4.81568292]
["bitfinex","ETHUSD",1746732386141,4.87530104,2076.8,2076.4,4.81592378]
["bitfinex","ETHUSD",1746732386302,0.06020089,2076.8,2076.4,4.81590954]
["bitfinex","ETHUSD",1746732386504,4.81496764,2076.9,2076.5,4.81571304]
["bitfinex","ETHUSD",1746732386711,4.81518296,2076.8,2076.4,4.81588852]
["bitfinex","ETHUSD",1746732387008,4.81495169,2076.9,2076.5,4.81576361]
["bitfinex","ETHUSD",1746732387333,4.81499288,2076.9,2076.5,4.81577255]
["bitfinex","ETHUSD",1746732387534,4.87491256,2077.0,2076.5,4.81577255]
["bitfinex","ETHUSD",1746732387739,4.87502771,2077.0,2076.5,7.81571423]
["bitfinex","ETHUSD",1746732387938,4.81499383,2076.9,2076.5,7.81571423]
["bitfinex","ETHUSD",1746732388151,4.81516487,2076.8,2076.4,8.58440738]
["bitfinex","ETHUSD",1746732388320,4.81496369,2076.9,2076.5,7.81578491]
["bitfinex","ETHUSD",1746732389244,4.81511542,2076.8,2076.5,3.0]
["bitfinex","ETHUSD",1746732389445,4.81499856,2076.9,2076.5,7.81578628]
["bitfinex","ETHUSD",1746732389945,4.87498085,2077.0,2076.5,7.81568842]
["bitfinex","ETHUSD",1746732390248,0.7885,2077.9,2077.4,4.81369888]
["bitfinex","ETHUSD",1746732390437,0.7885,2078.3,2077.5,0.03610359]
["bitfinex","ETHUSD",1746732390611,0.06015996,2078.2,2077.4,4.701]
["bitfinex","ETHUSD",1746732390810,4.81282641,2077.8,2077.4,4.701]
["bitfinex","ETHUSD",1746732391132,0.84866177,2077.7,2077.0,0.7642]
["bitfinex","ETHUSD",1746732391330,4.8135954,2077.5,2077.0,7.81463219]
["bitfinex","ETHUSD",1746732391662,0.06017706,2077.4,2077.0,7.81463219]
["bitfinex","ETHUSD",1746732392043,0.06017706,2077.9,2077.1,0.03612369]
["bitfinex","ETHUSD",1746732392246,0.06017706,2077.9,2077.5,4.81325896]
["bitfinex","ETHUSD",1746732392434,4.87272936,2077.9,2077.4,4.81370944]
["bitfinex","ETHUSD",1746732392632,0.06017706,2077.9,2077.4,7.81370454]
["bitfinex","ETHUSD",1746732392814,0.06017706,2077.9,2077.5,4.81346726]
["bitfinex","ETHUSD",1746732393013,4.87274372,2077.9,2077.4,7.81358119]
["bitfinex","ETHUSD",1746732393213,4.81278714,2077.8,2077.4,7.81358119]
["bitfinex","ETHUSD",1746732393413,0.06016686,2077.7,2077.4,7.81358119]
["bitfinex","ETHUSD",1746732393648,0.06016686,2077.8,2077.4,7.81358119]
["bitfinex","ETHUSD",1746732393836,0.06016686,2077.8,2077.5,4.81347283]
["bitfinex","ETHUSD",1746732394014,0.06016446,2077.9,2077.6,4.81312283]
["bitfinex","ETHUSD",1746732394213,0.84866444,2078.0,2077.6,4.81312283]
["bitfinex","ETHUSD",1746732394651,0.06016444,2078.0,2077.4,3.0]
["bitfinex","ETHUSD",1746732394951,0.06015462,2078.2,2077.9,4.81235359]
["bitfinex","ETHUSD",1746732395337,0.06015462,2078.2,2077.8,4.81265631]
["bitfinex","ETHUSD",1746732395556,0.06015462,2078.2,2077.8,4.81256165]
["bitfinex","ETHUSD",1746732395869,0.06015462,2078.2,2077.9,4.81251901]
["bitfinex","ETHUSD",1746732396243,0.06015462,2078.2,2077.8,4.81266052]
["bitfinex","ETHUSD",1746732396425,0.06015462,2078.2,2077.6,3.0]
["bitfinex","ETHUSD",1746732396629,0.06015462,2078.2,2077.8,4.81270325]
["bitfinex","ETHUSD",1746732396865,0.06015462,2078.2,2077.9,4.8124415]
["bitfinex","ETHUSD",1746732397232,0.06015462,2078.2,2078.0,4.8122966]
["bitfinex","ETHUSD",1746732397448,0.06015462,2078.2,2077.8,4.81271932]
["bitfinex","ETHUSD",1746732397673,0.06015462,2078.2,2077.9,4.81244313]
["bitfinex","ETHUSD",1746732397980,0.06015462,2078.2,2078.0,4.81220989]
["bitfinex","ETHUSD",1746732398183,0.06015462,2078.2,2077.9,4.81244313]
["bitfinex","ETHUSD",1746732398889,0.06015462,2078.2,2077.8,7.81268155]
["bitfinex","ETHUSD",1746732399206,0.06015462,2078.2,2077.9,4.81252586]
["bitfinex","ETHUSD",1746732399396,4.703,2078.3,2078.0,4.81212381]
["bitfinex","ETHUSD",1746732399563,4.703,2078.3,2077.9,4.84856627]
["bitfinex","ETHUSD",1746732399765,4.703,2078.3,2078.0,4.81218364]
["bitfinex","ETHUSD",1746732400445,4.76315023,2078.3,2078.0,4.81218364]
["bitfinex","ETHUSD",1746732401584,4.81198324,2078.2,2077.7,4.81284234]
["bitfinex","ETHUSD",1746732401769,4.703,2078.3,2077.7,0.03607928]
["bitfinex","ETHUSD",1746732401979,4.7631508,2078.3,2078.0,4.8122812]
["bitfinex","ETHUSD",1746732402888,4.7631508,2078.3,2077.9,4.81245264]
["bitfinex","ETHUSD",1746732403109,4.7631508,2078.3,2077.7,3.0]
["bitfinex","ETHUSD",1746732403313,4.7631508,2078.3,2077.9,4.81244441]
["bitfinex","ETHUSD",1746732403704,9.57479167,2078.3,2077.9,4.81244441]
["bitfinex","ETHUSD",1746732404481,0.8056,2079.0,2078.0,9.11]
["bitfinex","ETHUSD",1746732404681,0.86573691,2079.0,2078.7,4.81058823]
["bitfinex","ETHUSD",1746732404882,0.8056,2079.0,2078.7,4.81056394]
["bitfinex","ETHUSD",1746732405095,0.025,2079.0,2078.8,4.81036957]
["bitfinex","ETHUSD",1746732405416,0.025,2079.0,2078.7,4.81059493]
["bitfinex","ETHUSD",1746732405587,0.025,2079.0,2078.8,4.81040584]
["bitfinex","ETHUSD",1746732405792,0.025,2079.0,2078.9,4.81023618]
["bitfinex","ETHUSD",1746732405983,0.025,2079.0,2078.9,9.50123618]
["bitfinex","ETHUSD",1746732406183,0.025,2079.0,2078.9,13.46330038]
["bitfinex","ETHUSD",1746732406495,0.025,2079.0,2078.9,12.50123618]
["bitfinex","ETHUSD",1746732407785,0.025,2079.0,2078.9,13.05123618]
["bitfinex","ETHUSD",1746732408084,0.025,2079.0,2078.9,13.86583618]
["bitfinex","ETHUSD",1746732408596,0.025,2079.0,2078.9,18.56383618]
["bitfinex","ETHUSD",1746732408920,0.025,2079.0,2078.9,9.17483618]
["bitfinex","ETHUSD",1746732409212,0.025,2079.0,2078.9,32.6359343]
["bitfinex","ETHUSD",1746732409417,0.025,2079.0,2078.9,24.6963083]
["bitfinex","ETHUSD",1746732409824,0.025,2079.0,2078.9,25.13608372]
["bitfinex","ETHUSD",1746732410733,4.80732267,2080.2,2079.7,4.8082672]
["bitfinex","ETHUSD",1746732410935,4.8068804,2080.4,2079.9,4.80779889]
["bitfinex","ETHUSD",1746732411098,4.8068804,2080.4,2079.9,4.80774436]
["bitfinex","ETHUSD",1746732411631,4.80711022,2080.3,2079.9,4.80774436]
["bitfinex","ETHUSD",1746732411940,4.80678093,2080.4,2080.0,4.80762275]
["bitfinex","ETHUSD",1746732412106,0.06009386,2080.5,2079.9,1.03081244]
["bitfinex","ETHUSD",1746732412316,0.82528543,2080.6,2080.1,4.80734649]
["bitfinex","ETHUSD",1746732412504,5.57163837,2080.6,2080.2,4.84316779]
["bitfinex","ETHUSD",1746732412704,5.57163837,2080.6,2079.9,4.03081244]
["bitfinex","ETHUSD",1746732412705,0.82528279,2080.6,2079.9,4.03081244]
["bitfinex","ETHUSD",1746732413021,4.8068733,2080.4,2079.9,8.83851193]
["bitfinex","ETHUSD",1746732413227,4.80688758,2080.4,2080.0,4.80758994]
["bitfinex","ETHUSD",1746732413425,4.80665533,2080.5,2080.0,4.80751873]
["bitfinex","ETHUSD",1746732413626,4.8077051,2080.0,2079.8,6.11]
["bitfinex","ETHUSD",1746732413822,4.8078597,2080.0,2079.6,4.683]
["bitfinex","ETHUSD",1746732414035,4.80808546,2079.9,2079.6,4.683]
["bitfinex","ETHUSD",1746732414339,5.57303756,2080.0,2079.6,4.8085861]
["bitfinex","ETHUSD",1746732414541,4.80794764,2079.9,2079.5,4.683]
["bitfinex","ETHUSD",1746732414749,0.0601005,2079.8,2079.1,9.80495809]
["bitfinex","ETHUSD",1746732415042,4.80895243,2079.5,2079.1,4.682]
["bitfinex","ETHUSD",1746732415238,4.80872001,2079.6,2079.2,4.80952937]
["bitfinex","ETHUSD",1746732415601,0.0601005,2079.8,2079.0,0.769]
["bitfinex","ETHUSD",1746732415803,4.80969292,2079.2,2078.7,4.81065519]
["bitfinex","ETHUSD",1746732416031,4.80968215,2079.2,2078.7,4.81065519]
["bitfinex","ETHUSD",1746732416239,4.81011237,2079.0,2078.6,4.81073372]
["bitfinex","ETHUSD",1746732416545,0.7652,2079.1,2078.1,0.769]
["bitfinex","ETHUSD",1746732416839,4.87040485,2078.9,2078.1,4.81199787]
["bitfinex","ETHUSD",1746732417044,4.81114703,2078.6,2078.1,4.81199787]
["bitfinex","ETHUSD",1746732417247,4.81141194,2078.4,2078.0,9.49330269]
["bitfinex","ETHUSD",1746732417450,4.81180758,2078.3,2077.8,3.19741763]
["bitfinex","ETHUSD",1746732417629,4.81162488,2078.3,2077.8,7.87741763]
["bitfinex","ETHUSD",1746732417831,0.0601507,2078.6,2077.9,10.47234699]
["bitfinex","ETHUSD",1746732418006,4.87085403,2078.7,2078.2,4.81168789]
["bitfinex","ETHUSD",1746732418202,4.81094692,2078.6,2077.9,5.62381786]
["bitfinex","ETHUSD",1746732418443,4.81105534,2078.6,2077.9,3.0]
["bitfinex","ETHUSD",1746732418611,4.81118063,2078.5,2078.0,4.81223726]
["bitfinex","ETHUSD",1746732418939,4.81105316,2078.6,2078.1,4.84802568]
["bitfinex","ETHUSD",1746732419140,4.81121711,2078.5,2078.1,4.81197997]
["bitfinex","ETHUSD",1746732419332,4.81104109,2078.6,2078.1,4.81205962]
["bitfinex","ETHUSD",1746732419533,4.81104109,2078.6,2078.1,4.81187308]
["bitfinex","ETHUSD",1746732419840,4.81104109,2078.6,2078.2,4.81185275]
["bitfinex","ETHUSD",1746732420152,0.7582,2078.8,2078.3,4.84761472]
["bitfinex","ETHUSD",1746732420309,5.56887667,2078.8,2078.3,4.84761472]
["bitfinex","ETHUSD",1746732420509,0.0601387,2078.7,2078.3,4.84761472]
["bitfinex","ETHUSD",1746732420705,0.7582,2078.8,2078.4,4.81116412]
["bitfinex","ETHUSD",1746732420939,0.0601387,2078.9,2078.5,4.8110623]
["bitfinex","ETHUSD",1746732421140,0.06013254,2079.0,2078.5,0.96222264]
["bitfinex","ETHUSD",1746732421337,5.60508963,2079.1,2078.5,4.81111238]
["bitfinex","ETHUSD",1746732421548,5.60508963,2079.1,2078.2,11.56758173]
["bitfinex","ETHUSD",1746732421549,4.81048626,2078.8,2078.4,4.81126079]
["bitfinex","ETHUSD",1746732422034,4.81035938,2078.9,2078.4,4.81126079]
["bitfinex","ETHUSD",1746732422241,0.06012542,2079.0,2078.4,4.81130094]
["bitfinex","ETHUSD",1746732422445,4.81052993,2078.8,2078.4,4.81130094]
["bitfinex","ETHUSD",1746732422750,4.87023004,2079.0,2078.3,3.0]
["bitfinex","ETHUSD",1746732422909,4.81049581,2078.8,2078.4,4.81123737]
["bitfinex","ETHUSD",1746732423115,4.81049581,2078.8,2077.8,5.6277401]
["bitfinex","ETHUSD",1746732423116,4.81194585,2078.2,2077.8,5.6277401]
["bitfinex","ETHUSD",1746732423318,0.7521,2078.5,2077.8,4.81264933]
["bitfinex","ETHUSD",1746732423544,4.81179081,2078.3,2077.8,4.81264933]
["bitfinex","ETHUSD",1746732423750,4.81187188,2078.2,2077.7,4.81282177]
["bitfinex","ETHUSD",1746732423917,4.81187188,2078.2,2077.8,4.81270504]
["bitfinex","ETHUSD",1746732424119,4.8720201,2078.2,2077.8,4.81270504]
["bitfinex","ETHUSD",1746732424655,4.87185508,2078.3,2077.9,4.8125433]
["bitfinex","ETHUSD",1746732424859,4.81186636,2078.2,2077.8,4.81266662]
["bitfinex","ETHUSD",1746732425066,4.87189626,2078.3,2077.8,4.81266662]
["bitfinex","ETHUSD",1746732425220,4.87189626,2078.3,2077.8,4.81264176]
["bitfinex","ETHUSD",1746732425421,0.06015127,2078.3,2077.8,4.81264176]
["bitfinex","ETHUSD",1746732425921,4.87194905,2078.3,2077.8,4.81264176]
["bitfinex","ETHUSD",1746732426156,9.6838036,2078.3,2077.8,4.81264176]
["bitfinex","ETHUSD",1746732426461,4.81185641,2078.2,2077.7,4.81289886]
["bitfinex","ETHUSD",1746732428277,4.81185641,2078.2,2077.8,4.81273544]
["bitfinex","ETHUSD",1746732428768,4.81185641,2078.2,2077.7,4.81289052]
["bitfinex","ETHUSD",1746732429185,0.06015108,2078.2,2077.7,4.81289052]
["bitfinex","ETHUSD",1746732429344,4.87215526,2078.2,2077.6,10.783]
["bitfinex","ETHUSD",1746732429672,0.7895,2077.9,2077.2,0.36267733]
["bitfinex","ETHUSD",1746732429858,4.81370515,2077.5,2077.1,4.673]
["bitfinex","ETHUSD",1746732430066,4.81397228,2077.3,2076.9,4.81475587]
["bitfinex","ETHUSD",1746732430384,4.81361305,2077.5,2077.1,4.81424916]
["bitfinex","ETHUSD",1746732430550,4.81411658,2077.3,2076.9,9.48669306]
["bitfinex","ETHUSD",1746732430872,4.87400549,2077.4,2076.9,9.52286081]
["bitfinex","ETHUSD",1746732431085,4.81278275,2077.8,2077.0,0.0361279]
["bitfinex","ETHUSD",1746732431379,4.81366272,2077.5,2077.0,4.81445772]
["bitfinex","ETHUSD",1746732431544,4.81375229,2077.4,2077.0,4.81454731]
["bitfinex","ETHUSD",1746732431742,4.8143109,2077.2,2076.9,4.672]
["bitfinex","ETHUSD",1746732431941,0.7741,2077.3,2076.9,4.672]
["bitfinex","ETHUSD",1746732432140,4.81424508,2077.2,2076.8,4.81503372]
["bitfinex","ETHUSD",1746732433153,0.83428027,2077.3,2076.8,4.81503372]
["bitfinex","ETHUSD",1746732433154,5.58819036,2077.3,2076.8,4.81503372]
["bitfinex","ETHUSD",1746732433358,5.64837056,2077.3,2076.8,4.81503372]
["bitfinex","ETHUSD",1746732434379,4.81424918,2077.2,2076.8,4.81503372]
["bitfinex","ETHUSD",1746732434674,4.81424918,2077.2,2076.7,4.81515721]
["bitfinex","ETHUSD",1746732435064,4.81446313,2077.1,2076.7,4.81515721]
["bitfinex","ETHUSD",1746732435263,0.8342802,2077.3,2076.5,0.7661]
["bitfinex","ETHUSD",1746732435264,4.81492758,2076.9,2076.5,4.81569524]
["bitfinex","ETHUSD",1746732435575,4.81515669,2076.8,2076.4,4.81588573]
["bitfinex","ETHUSD",1746732435779,4.8751443,2076.9,2076.4,4.85203208]
["bitfinex","ETHUSD",1746732435981,0.06019378,2076.8,2076.4,0.03615232]
["bitfinex","ETHUSD",1746732436182,4.81546687,2076.7,2076.3,9.48511924]
["bitfinex","ETHUSD",1746732436480,0.7741,2077.3,2077.0,4.81452837]
["bitfinex","ETHUSD",1746732436672,0.7741,2077.3,2076.6,7.8155639]
["bitfinex","ETHUSD",1746732436673,4.81427398,2077.2,2076.8,3.0]
["bitfinex","ETHUSD",1746732436874,4.81427398,2077.2,2076.8,7.81499296]
["bitfinex","ETHUSD",1746732437185,5.64842034,2077.3,2076.9,4.81480039]
["bitfinex","ETHUSD",1746732437352,4.8141816,2077.2,2076.8,7.81496152]
["bitfinex","ETHUSD",1746732437552,4.81458894,2077.1,2076.8,3.0]
["bitfinex","ETHUSD",1746732437752,4.81458894,2077.1,2076.7,10.92522905]
["bitfinex","ETHUSD",1746732437753,4.81486831,2076.9,2076.7,6.11]
["bitfinex","ETHUSD",1746732438086,4.81596189,2076.5,2076.0,9.48377629]
["bitfinex","ETHUSD",1746732438290,0.8208,2076.7,2076.3,4.81616137]
["bitfinex","ETHUSD",1746732438478,5.63616807,2076.7,2076.1,3.0]
["bitfinex","ETHUSD",1746732438649,4.81641214,2076.3,2075.9,5.63427423]
["bitfinex","ETHUSD",1746732438848,4.87627058,2076.4,2076.0,4.81681044]
["bitfinex","ETHUSD",1746732439388,5.5847376,2076.3,2075.8,4.81740795]
["bitfinex","ETHUSD",1746732439554,4.81652026,2076.2,2075.6,4.81779206]
["bitfinex","ETHUSD",1746732439753,0.0602144,2076.1,2075.8,3.0]
["bitfinex","ETHUSD",1746732440087,4.81661653,2076.2,2075.7,7.81748656]
["bitfinex","ETHUSD",1746732440272,4.87682731,2076.2,2075.7,3.0]
["bitfinex","ETHUSD",1746732440475,4.81731913,2075.9,2075.4,4.81832938]
["bitfinex","ETHUSD",1746732440786,4.87765779,2075.8,2075.3,4.81846358]
["bitfinex","ETHUSD",1746732440986,4.87765779,2075.8,2075.3,4.8185737]
["bitfinex","ETHUSD",1746732440987,4.81767289,2075.7,2075.3,4.8185737]
["bitfinex","ETHUSD",1746732441176,0.06022555,2075.6,2075.2,9.48378771]
["bitfinex","ETHUSD",1746732441489,0.7658,2075.7,2075.2,9.48378771]
["bitfinex","ETHUSD",1746732441490,0.7658,2075.7,2075.3,4.81855345]
["bitfinex","ETHUSD",1746732441690,0.82602553,2075.7,2075.1,4.81894818]
["bitfinex","ETHUSD",1746732441891,4.81797499,2075.6,2075.1,4.81894818]
["bitfinex","ETHUSD",1746732442077,0.06023045,2075.5,2075.2,7.81881067]
["bitfinex","ETHUSD",1746732442275,4.81836667,2075.4,2075.0,4.81922137]
["bitfinex","ETHUSD",1746732442478,4.81872507,2075.3,2074.8,9.48355348]
["bitfinex","ETHUSD",1746732442802,4.87894264,2075.3,2074.8,7.81952529]
["bitfinex","ETHUSD",1746732443088,4.87894264,2075.3,2074.9,4.8194751]
["bitfinex","ETHUSD",1746732443489,4.87894264,2075.3,2074.8,4.81962996]
["bitfinex","ETHUSD",1746732443650,4.87894264,2075.3,2074.7,8.01732595]
["bitfinex","ETHUSD",1746732443851,0.06023595,2075.3,2074.9,7.81944608]
["bitfinex","ETHUSD",1746732444051,4.87883194,2075.3,2074.9,4.81939913]
["bitfinex","ETHUSD",1746732444751,0.06023595,2075.3,2074.6,7.82017416]
["bitfinex","ETHUSD",1746732445085,0.06023595,2075.3,2074.9,4.81928906]
["bitfinex","ETHUSD",1746732445600,0.7658,2075.7,2075.0,3.03624655]
["bitfinex","ETHUSD",1746732445601,0.06023849,2075.6,2075.0,3.03624655]
["bitfinex","ETHUSD",1746732445799,0.06023849,2075.6,2074.8,3.0]
["bitfinex","ETHUSD",1746732445954,4.81838543,2075.4,2075.0,4.81914924]
["bitfinex","ETHUSD",1746732446284,0.06023448,2075.3,2074.9,4.81930221]
["bitfinex","ETHUSD",1746732446463,0.06023448,2075.3,2074.9,4.8193625]
["bitfinex","ETHUSD",1746732446660,0.06023448,2075.3,2074.8,7.81963823]
["bitfinex","ETHUSD",1746732446858,5.60279931,2075.2,2074.8,7.81963823]
["bitfinex","ETHUSD",1746732447054,4.81929809,2075.0,2074.6,4.8201061]
["bitfinex","ETHUSD",1746732447254,4.87942902,2075.1,2074.6,4.8201061]
["bitfinex","ETHUSD",1746732447592,0.06023843,2075.1,2074.7,4.81984228]
["bitfinex","ETHUSD",1746732448111,4.87937164,2075.1,2074.7,4.81984228]
["bitfinex","ETHUSD",1746732448312,0.06023843,2075.1,2074.8,4.81973599]
["bitfinex","ETHUSD",1746732448522,4.87939949,2075.1,2074.7,4.81983895]
["bitfinex","ETHUSD",1746732448706,4.81962191,2074.9,2074.4,4.82047576]
["bitfinex","ETHUSD",1746732449022,0.06024976,2074.9,2074.6,4.82012668]
["bitfinex","ETHUSD",1746732449898,0.06024976,2074.9,2074.5,7.82032726]
["bitfinex","ETHUSD",1746732450214,0.06024976,2074.9,2074.4,7.82063092]
["bitfinex","ETHUSD",1746732450215,4.81984025,2074.8,2074.4,7.82063092]
["bitfinex","ETHUSD",1746732450414,4.88009113,2074.8,2074.4,7.82063092]
["bitfinex","ETHUSD",1746732450711,5.64889461,2074.6,2074.1,4.82124664]
["bitfinex","ETHUSD",1746732450885,4.88085062,2074.5,2074.1,4.82124664]
["bitfinex","ETHUSD",1746732451086,0.06025807,2074.5,2074.0,4.82143642]
["bitfinex","ETHUSD",1746732451281,4.88084047,2074.5,2074.1,4.82135942]
["bitfinex","ETHUSD",1746732451717,4.82069853,2074.4,2073.9,4.82172291]
["bitfinex","ETHUSD",1746732451892,5.93380651,2074.5,2074.0,9.64311117]
["bitfinex","ETHUSD",1746732451893,0.0602659,2074.3,2074.0,9.64311117]
["bitfinex","ETHUSD",1746732452095,0.8285,2074.6,2074.1,0.03630174]
["bitfinex","ETHUSD",1746732452308,5.69957537,2075.0,2074.5,4.82025858]
["bitfinex","ETHUSD",1746732452498,4.81951872,2074.9,2074.5,4.82042486]
["bitfinex","ETHUSD",1746732452710,0.06024927,2074.8,2074.5,4.82042486]
["bitfinex","ETHUSD",1746732452910,4.88000974,2074.8,2074.4,4.8205596]
["bitfinex","ETHUSD",1746732453493,4.88000974,2074.8,2074.3,7.82075063]
["bitfinex","ETHUSD",1746732453693,4.88000974,2074.8,2074.3,3.0]
["bitfinex","ETHUSD",1746732453694,0.63024024,2074.8,2074.3,3.0]
["bitfinex","ETHUSD",1746732453996,4.82101706,2074.3,2074.1,6.11]
["bitfinex","ETHUSD",1746732454196,0.06026697,2074.3,2073.9,4.82173585]
["bitfinex","ETHUSD",1746732454401,0.06026697,2074.3,2074.0,4.8215096]
["bitfinex","ETHUSD",1746732454816,0.06026697,2074.3,2073.3,6.11]
["bitfinex","ETHUSD",1746732455021,0.06026697,2074.3,2073.6,4.82235445]
["bitfinex","ETHUSD",1746732455022,4.82127132,2074.2,2073.6,4.82235445]
["bitfinex","ETHUSD",1746732455323,0.06027425,2074.1,2073.7,4.8222167]
["bitfinex","ETHUSD",1746732455820,4.8816841,2074.1,2073.7,4.8222167]
["bitfinex","ETHUSD",1746732456224,0.06027425,2074.1,2073.8,4.82186028]
["bitfinex","ETHUSD",1746732456414,0.06027192,2074.2,2073.8,4.82185623]
["bitfinex","ETHUSD",1746732456720,4.8814255,2074.2,2073.7,7.82216579]
["bitfinex","ETHUSD",1746732457126,0.06027192,2074.2,2073.5,4.82274408]
["bitfinex","ETHUSD",1746732457323,4.8814274,2074.2,2073.8,4.82194184]
["bitfinex","ETHUSD",1746732457825,0.06027192,2074.2,2073.8,4.82194184]
["bitfinex","ETHUSD",1746732457991,4.88128373,2074.3,2073.8,4.82187086]
["bitfinex","ETHUSD",1746732458191,4.88128373,2074.3,2073.6,3.0]
["bitfinex","ETHUSD",1746732458392,4.88128373,2074.3,2073.9,4.82174705]
["bitfinex","ETHUSD",1746732458623,0.06026956,2074.3,2073.9,4.82168912]
["bitfinex","ETHUSD",1746732458823,4.82126978,2074.2,2073.6,7.82245149]
["bitfinex","ETHUSD",1746732459000,4.82212429,2073.8,2073.4,4.82289115]
["bitfinex","ETHUSD",1746732459203,0.0602838,2073.7,2073.4,4.82289115]
["bitfinex","ETHUSD",1746732459400,0.0602838,2073.7,2073.1,4.823555]
["bitfinex","ETHUSD",1746732459600,4.82252586,2073.7,2073.2,4.82332763]
["bitfinex","ETHUSD",1746732459803,4.88229345,2073.9,2073.5,4.82276344]
["bitfinex","ETHUSD",1746732460128,0.87178247,2074.1,2073.8,4.82206577]
["bitfinex","ETHUSD",1746732460494,0.87178247,2074.1,2073.8,4.82190498]
["bitfinex","ETHUSD",1746732460828,0.87178247,2074.1,2073.8,4.8218832]
["bitfinex","ETHUSD",1746732461191,0.87178247,2074.1,2073.6,3.0]
["bitfinex","ETHUSD",1746732461391,4.88125442,2074.3,2073.9,4.82167784]
["bitfinex","ETHUSD",1746732461623,4.88123785,2074.3,2073.9,4.82167784]
["bitfinex","ETHUSD",1746732461827,0.06027304,2074.3,2073.9,4.82182561]
["bitfinex","ETHUSD",1746732462029,4.88130277,2074.3,2073.9,4.82182561]
["bitfinex","ETHUSD",1746732463241,4.88130277,2074.3,2073.8,4.82194528]
["bitfinex","ETHUSD",1746732463442,0.06027304,2074.3,2073.6,3.0]
["bitfinex","ETHUSD",1746732463608,4.88133028,2074.3,2073.9,4.82182868]
["bitfinex","ETHUSD",1746732463940,0.06027304,2074.3,2074.0,4.8215906]
["bitfinex","ETHUSD",1746732464240,4.88117899,2074.3,2074.0,4.8215906]
["bitfinex","ETHUSD",1746732464440,0.7537,2074.7,2074.3,4.82090343]
["bitfinex","ETHUSD",1746732464609,0.7537,2074.7,2074.4,4.8204828]
["bitfinex","ETHUSD",1746732464806,0.7537,2074.7,2074.2,4.646]
["bitfinex","ETHUSD",1746732464807,0.06025414,2074.9,2074.3,7.82090343]
["bitfinex","ETHUSD",1746732465007,4.81984436,2074.8,2074.4,4.82058456]
["bitfinex","ETHUSD",1746732465207,0.06025361,2074.7,2074.6,4.8202063]
["bitfinex","ETHUSD",1746732465411,4.81974272,2074.8,2074.4,4.82055195]
["bitfinex","ETHUSD",1746732465606,4.87989973,2074.9,2074.5,4.82034169]
["bitfinex","ETHUSD",1746732465811,0.06025302,2074.9,2074.5,4.82025532]
["bitfinex","ETHUSD",1746732466033,4.87994756,2074.9,2074.4,7.82049831]
["bitfinex","ETHUSD",1746732466236,0.06025302,2074.9,2074.6,4.82018066]
["bitfinex","ETHUSD",1746732466542,0.7537,2075.0,2074.8,4.81963777]
["bitfinex","ETHUSD",1746732466868,0.7537,2075.0,2074.6,4.82012215]
["bitfinex","ETHUSD",1746732467012,0.7537,2075.0,2074.6,4.82003788]
["bitfinex","ETHUSD",1746732467342,0.7537,2075.0,2074.6,9.64006188]
["bitfinex","ETHUSD",1746732467541,0.7537,2075.0,2074.6,4.82002877]
["bitfinex","ETHUSD",1746732467726,5.57307864,2075.0,2074.5,4.82029026]
["bitfinex","ETHUSD",1746732467934,0.0602467,2074.9,2074.6,4.82012029]
["bitfinex","ETHUSD",1746732468523,0.81394673,2075.0,2074.7,5.26681967]
["bitfinex","ETHUSD",1746732468736,5.63323987,2075.0,2074.7,0.44685376]
["bitfinex","ETHUSD",1746732469122,0.81394673,2075.0,2074.7,5.26681755]
["bitfinex","ETHUSD",1746732469331,5.63323818,2075.0,2074.6,4.82007755]
["bitfinex","ETHUSD",1746732469737,0.81394673,2075.0,2074.6,4.8200317]
["bitfinex","ETHUSD",1746732470035,0.81394673,2075.0,2074.7,4.81983049]
["bitfinex","ETHUSD",1746732470412,0.81394673,2075.0,2074.8,0.44713556]
["bitfinex","ETHUSD",1746732470960,0.06024673,2075.0,2074.9,4.81950937]
["bitfinex","ETHUSD",1746732471250,4.81850079,2075.4,2074.9,3.44713556]
["bitfinex","ETHUSD",1746732471428,4.81850079,2075.4,2074.9,0.44713556]
["bitfinex","ETHUSD",1746732471429,0.7506,2075.0,2074.9,0.44713556]
["bitfinex","ETHUSD",1746732471624,5.63012535,2075.0,2074.9,0.44713556]
["bitfinex","ETHUSD",1746732471828,7.15693938,2075.0,2074.9,0.44713556]
["bitfinex","ETHUSD",1746732472143,5.63012535,2075.0,2074.9,0.44713556]
["bitfinex","ETHUSD",1746732472341,5.63012535,2075.0,2074.6,5.26722605]
["bitfinex","ETHUSD",1746732472512,0.81084825,2075.0,2074.6,0.44713556]
["bitfinex","ETHUSD",1746732472824,0.7506,2075.0,2074.8,4.81962931]
["bitfinex","ETHUSD",1746732473026,4.665,2075.3,2074.8,0.0362602]
["bitfinex","ETHUSD",1746732473027,5.4736,2075.3,2074.8,0.0362602]
["bitfinex","ETHUSD",1746732473246,0.86883905,2075.3,2075.0,4.81906485]
["bitfinex","ETHUSD",1746732473472,0.8086,2075.3,2075.0,4.8192771]
["bitfinex","ETHUSD",1746732474169,0.8086,2075.3,2075.1,5.26613783]
["bitfinex","ETHUSD",1746732474378,0.8086,2075.3,2075.1,0.44713556]
["bitfinex","ETHUSD",1746732474780,0.8086,2075.3,2075.1,5.26610046]
["bitfinex","ETHUSD",1746732474985,0.7972,2075.6,2075.1,0.56647451]
["bitfinex","ETHUSD",1746732475275,0.85743156,2075.6,2075.0,3.0]
["bitfinex","ETHUSD",1746732475480,4.81828643,2075.5,2075.1,4.81894909]
["bitfinex","ETHUSD",1746732475662,0.06023281,2075.4,2075.1,4.81885094]
["bitfinex","ETHUSD",1746732475865,0.06023281,2075.5,2075.2,5.26607427]
["bitfinex","ETHUSD",1746732476242,4.87836491,2075.5,2075.2,0.44735865]
["bitfinex","ETHUSD",1746732477047,4.87850085,2075.5,2075.2,0.44735865]
["bitfinex","ETHUSD",1746732477261,5.44603983,2075.5,2075.2,0.44735865]
["bitfinex","ETHUSD",1746732477455,4.81858044,2075.3,2075.2,0.44735865]
["bitfinex","ETHUSD",1746732477655,4.87881979,2075.3,2075.2,0.44735865]
["bitfinex","ETHUSD",1746732478053,4.87881979,2075.3,2075.0,0.44735865]
["bitfinex","ETHUSD",1746732478845,0.06023935,2075.3,2075.2,4.81881264]
["bitfinex","ETHUSD",1746732479050,0.06023739,2075.5,2075.2,4.81881264]
["bitfinex","ETHUSD",1746732479245,4.81836452,2075.4,2075.0,5.26644926]
["bitfinex","ETHUSD",1746732479882,0.06023739,2075.5,2075.2,4.81871862]
["bitfinex","ETHUSD",1746732480243,0.06023739,2075.5,2075.0,4.81916899]
["bitfinex","ETHUSD",1746732480489,9.63693052,2075.4,2074.9,3.0]
["bitfinex","ETHUSD",1746732480703,4.81895723,2075.2,2074.8,4.81958633]
["bitfinex","ETHUSD",1746732481054,4.87919718,2075.2,2074.9,0.44734292]
["bitfinex","ETHUSD",1746732481285,0.06023995,2075.2,2074.9,0.44734292]
["bitfinex","ETHUSD",1746732481486,4.8791934,2075.2,2074.9,0.44734292]
["bitfinex","ETHUSD",1746732481853,0.06023995,2075.2,2074.9,5.26674897]
["bitfinex","ETHUSD",1746732482172,4.81912441,2075.1,2074.8,3.0]
["bitfinex","ETHUSD",1746732482372,0.0602436,2075.0,2074.7,3.0]
["bitfinex","ETHUSD",1746732482574,0.0602436,2075.0,2074.5,3.0]
["bitfinex","ETHUSD",1746732482575,4.87956676,2075.0,2074.5,3.0]
["bitfinex","ETHUSD",1746732482887,4.87954686,2075.0,2074.6,5.26716228]
["bitfinex","ETHUSD",1746732483088,0.0602436,2075.0,2074.7,4.81997003]
["bitfinex","ETHUSD",1746732484486,0.0602436,2075.0,2074.8,4.81962752]
["bitfinex","ETHUSD",1746732484653,0.7949,2075.4,2075.2,4.81870695]
["bitfinex","ETHUSD",1746732484853,0.06023421,2075.5,2075.3,4.81852618]
["bitfinex","ETHUSD",1746732485053,0.7949,2075.6,2075.3,4.81836302]
["bitfinex","ETHUSD",1746732485872,0.0602332,2075.7,2075.5,4.81811611]
["bitfinex","ETHUSD",1746732486078,4.81808582,2075.6,2075.2,7.8187453]
["bitfinex","ETHUSD",1746732486276,0.06022893,2075.5,2075.3,4.81857186]
["bitfinex","ETHUSD",1746732486589,0.06022888,2075.6,2075.3,4.81857186]
["bitfinex","ETHUSD",1746732486783,0.06022888,2075.6,2075.2,4.81871211]
["bitfinex","ETHUSD",1746732487011,4.87822039,2075.6,2075.2,4.81871211]
["bitfinex","ETHUSD",1746732487167,0.06022888,2075.6,2075.3,4.81848094]
["bitfinex","ETHUSD",1746732487367,4.87820753,2075.6,2075.2,4.81861957]
["bitfinex","ETHUSD",1746732487882,4.87820753,2075.6,2075.1,7.81896421]
["bitfinex","ETHUSD",1746732488083,4.81843139,2075.4,2075.1,3.0]
["bitfinex","ETHUSD",1746732488283,0.06023453,2075.4,2075.2,4.81879368]
["bitfinex","ETHUSD",1746732488611,0.06023453,2075.5,2075.2,4.81879368]
["bitfinex","ETHUSD",1746732488957,4.87835832,2075.5,2075.1,7.81889157]
["bitfinex","ETHUSD",1746732489203,4.87835832,2075.5,2075.1,7.81886493]
["bitfinex","ETHUSD",1746732489799,0.7552,2075.4,2074.9,4.81936824]
["bitfinex","ETHUSD",1746732489965,5.57367705,2075.4,2075.0,4.81924489]
["bitfinex","ETHUSD",1746732490165,5.57367705,2075.4,2075.0,9.63833122]
["bitfinex","ETHUSD",1746732490481,4.87848011,2075.5,2074.9,3.0]
["bitfinex","ETHUSD",1746732490794,0.7552,2075.6,2075.3,4.81840543]
["bitfinex","ETHUSD",1746732490980,0.7552,2075.6,2075.4,4.8183299]
["bitfinex","ETHUSD",1746732491186,0.06023497,2075.8,2075.5,4.81797149]
["bitfinex","ETHUSD",1746732491384,0.06023497,2075.8,2075.1,7.81899796]
["bitfinex","ETHUSD",1746732491564,0.06023497,2075.8,2075.5,4.81795941]
["bitfinex","ETHUSD",1746732491905,0.06023497,2075.8,2075.3,3.0]
["bitfinex","ETHUSD",1746732491906,4.81791377,2075.6,2075.3,3.0]
["bitfinex","ETHUSD",1746732492094,4.87814081,2075.6,2075.3,3.0]
["bitfinex","ETHUSD",1746732492403,0.06022704,2075.6,2075.3,4.81857873]
["bitfinex","ETHUSD",1746732493725,4.87811958,2075.6,2075.2,7.81866639]
["bitfinex","ETHUSD",1746732493909,4.87811958,2075.6,2075.2,7.8187675]
["bitfinex","ETHUSD",1746732494230,0.06022704,2075.6,2075.3,0.44821832]
["bitfinex","ETHUSD",1746732494400,4.87813646,2075.6,2075.3,0.44821832]
["bitfinex","ETHUSD",1746732495100,4.87813747,2075.6,2075.3,0.44821832]
["bitfinex","ETHUSD",1746732495427,0.06022704,2075.6,2075.3,5.26679846]
["bitfinex","ETHUSD",1746732495587,4.87813624,2075.6,2075.3,4.81857216]
["bitfinex","ETHUSD",1746732495791,4.87813624,2075.6,2075.2,3.0]
["bitfinex","ETHUSD",1746732495792,4.81811627,2075.5,2075.2,3.0]
["bitfinex","ETHUSD",1746732495989,0.06023067,2075.4,2074.8,11.5115]
["bitfinex","ETHUSD",1746732496204,0.06023067,2075.4,2075.1,4.8188787]
["bitfinex","ETHUSD",1746732496595,0.06023067,2075.4,2075.1,4.81894825]
["bitfinex","ETHUSD",1746732496797,0.5,2075.6,2075.3,4.81838279]
["bitfinex","ETHUSD",1746732497008,0.5,2075.6,2075.5,4.81811611]
["bitfinex","ETHUSD",1746732497725,0.5,2075.6,2075.5,5.26691859]
["bitfinex","ETHUSD",1746732498023,0.5,2075.6,2075.5,9.31166208]
["bitfinex","ETHUSD",1746732498198,0.5,2075.6,2075.5,3.48501999]
["bitfinex","ETHUSD",1746732498399,0.5,2075.6,2075.5,8.26691859]
["bitfinex","ETHUSD",1746732499086,0.5,2075.6,2075.5,13.94778942]
["bitfinex","ETHUSD",1746732499288,0.5,2075.6,2075.5,46.49559067]
["bitfinex","ETHUSD",1746732499491,0.5,2075.6,2075.5,22.26116267]
["bitfinex","ETHUSD",1746732499725,0.5,2075.6,2075.5,26.81598891]
["bitfinex","ETHUSD",1746732500021,0.5,2075.6,2075.5,22.45052791]
["bitfinex","ETHUSD",1746732500229,0.5,2075.6,2075.5,19.28564791]
["bitfinex","ETHUSD",1746732500406,0.5,2075.6,2075.5,43.82596191]
["bitfinex","ETHUSD",1746732500595,0.5,2075.6,2075.5,25.47578891]
["bitfinex","ETHUSD",1746732500805,0.5,2075.6,2075.5,19.28564791]
["bitfinex","ETHUSD",1746732501012,0.5,2075.6,2075.5,23.88091687]
["bitfinex","ETHUSD",1746732501536,0.5,2075.6,2075.5,24.24843815]
["bitfinex","ETHUSD",1746732503537,0.5,2075.6,2075.5,50.81508015]
["bitfinex","ETHUSD",1746732503719,0.5,2075.6,2075.5,42.47508015]
["bitfinex","ETHUSD",1746732503934,0.06020723,2076.3,2076.0,4.81687071]
["bitfinex","ETHUSD",1746732505849,0.8291,2076.5,2076.2,4.81649166]
["bitfinex","ETHUSD",1746732506006,5.6449094,2076.5,2076.1,4.81658318]
["bitfinex","ETHUSD",1746732506210,5.6449094,2076.5,2076.1,4.81671488]
["bitfinex","ETHUSD",1746732506827,0.0602014,2076.4,2076.1,4.81671488]
["bitfinex","ETHUSD",1746732507126,0.0602014,2076.4,2075.9,3.0]
["bitfinex","ETHUSD",1746732507326,4.87635599,2076.4,2076.0,4.81693896]
["bitfinex","ETHUSD",1746732508529,4.81633945,2076.3,2075.9,7.81695699]
["bitfinex","ETHUSD",1746732508732,0.06020758,2076.2,2075.9,3.0]
["bitfinex","ETHUSD",1746732508931,4.81674014,2076.1,2075.8,3.0]
["bitfinex","ETHUSD",1746732509127,4.8165842,2076.2,2075.8,7.81722826]
["bitfinex","ETHUSD",1746732509431,4.81640933,2076.3,2075.9,4.817072]
["bitfinex","ETHUSD",1746732509629,0.06020963,2076.2,2075.9,4.817072]
["bitfinex","ETHUSD",1746732509932,0.06020963,2076.2,2076.0,4.81687696]
["bitfinex","ETHUSD",1746732510260,4.87623781,2076.4,2076.0,4.81680065]
["bitfinex","ETHUSD",1746732510458,4.81592534,2076.5,2076.0,4.81680065]
["bitfinex","ETHUSD",1746732510626,0.06020753,2076.4,2076.1,4.81662534]
["bitfinex","ETHUSD",1746732511214,4.81545818,2076.7,2076.3,4.81625969]
["bitfinex","ETHUSD",1746732511521,0.06020063,2076.6,2076.3,4.81616334]
["bitfinex","ETHUSD",1746732512123,0.06020063,2076.6,2076.3,9.63217029]
["bitfinex","ETHUSD",1746732512347,0.06020063,2076.6,2076.3,4.81612365]
["bitfinex","ETHUSD",1746732512958,0.06020063,2076.6,2076.4,4.81602592]
["bitfinex","ETHUSD",1746732513325,4.87538578,2076.8,2076.4,4.81602592]
["bitfinex","ETHUSD",1746732513724,9.69069775,2076.8,2076.4,4.81602592]
["bitfinex","ETHUSD",1746732513956,4.87538578,2076.8,2076.4,4.81602592]
["bitfinex","ETHUSD",1746732514160,4.87538578,2076.8,2076.3,7.81606832]
["bitfinex","ETHUSD",1746732514462,4.81533691,2076.7,2076.4,3.0]
["bitfinex","ETHUSD",1746732514647,4.87539873,2076.8,2076.4,3.0]
["bitfinex","ETHUSD",1746732514848,4.87542802,2076.8,2076.4,7.81598417]
["bitfinex","ETHUSD",1746732515249,4.81540642,2076.7,2076.4,3.0]
["bitfinex","ETHUSD",1746732516159,4.87545477,2076.8,2076.4,7.81602463]
["bitfinex","ETHUSD",1746732516365,5.92512745,2076.8,2076.4,3.0]
["bitfinex","ETHUSD",1746732516671,5.60969581,2076.5,2076.4,3.0]
["bitfinex","ETHUSD",1746732516872,5.66990205,2076.5,2076.4,3.0]
["bitfinex","ETHUSD",1746732517061,4.81671607,2076.2,2075.7,9.3885005]
["bitfinex","ETHUSD",1746732517259,4.87709407,2076.1,2075.7,9.3875005]
["bitfinex","ETHUSD",1746732517571,4.87709407,2076.1,2075.7,4.8175005]
["bitfinex","ETHUSD",1746732517778,4.87709407,2076.1,2075.7,7.8175005]
["bitfinex","ETHUSD",1746732518072,0.06021269,2076.1,2075.8,4.81741254]
["bitfinex","ETHUSD",1746732518267,4.87685498,2076.2,2075.8,4.81741254]
["bitfinex","ETHUSD",1746732518485,0.06021227,2076.2,2075.7,3.0]
["bitfinex","ETHUSD",1746732518667,4.87673235,2076.2,2075.8,4.81723588]
["bitfinex","ETHUSD",1746732519384,0.7939,2076.5,2076.2,4.81627972]
["bitfinex","ETHUSD",1746732519385,0.85411227,2076.5,2076.2,4.81627972]
["bitfinex","ETHUSD",1746732519749,0.7939,2076.5,2076.1,4.81665302]
["bitfinex","ETHUSD",1746732519951,0.06020299,2076.4,2076.1,3.0]
["bitfinex","ETHUSD",1746732520156,0.06020299,2076.4,2076.1,7.81668583]
["bitfinex","ETHUSD",1746732520476,5.67001438,2076.5,2076.1,7.81668583]
["bitfinex","ETHUSD",1746732520678,4.81610696,2076.4,2076.1,3.0]
["bitfinex","ETHUSD",1746732520867,4.87657459,2076.3,2075.9,7.8170007]
["bitfinex","ETHUSD",1746732521069,4.87657459,2076.3,2075.9,12.63399282]
["bitfinex","ETHUSD",1746732521252,4.87657459,2076.3,2075.9,7.81699212]
["bitfinex","ETHUSD",1746732521744,0.06020734,2076.4,2076.0,4.81680762]
["bitfinex","ETHUSD",1746732521945,5.60979412,2076.5,2076.3,4.816213]
["bitfinex","ETHUSD",1746732521946,0.7939,2076.5,2076.3,4.816213]
["bitfinex","ETHUSD",1746732522179,0.8003,2076.8,2076.5,4.81579013]
["bitfinex","ETHUSD",1746732522477,5.61544608,2076.8,2076.4,4.81588141]
["bitfinex","ETHUSD",1746732523046,4.81578418,2076.6,2076.3,4.562]
["bitfinex","ETHUSD",1746732523270,0.06020137,2076.5,2076.3,4.562]
["bitfinex","ETHUSD",1746732524206,4.87562498,2076.7,2076.3,9.37808475]
["bitfinex","ETHUSD",1746732524405,4.87562498,2076.7,2076.3,9.36929592]
["bitfinex","ETHUSD",1746732524916,0.06020037,2076.7,2076.3,9.36932073]
["bitfinex","ETHUSD",1746732525209,0.06020037,2076.7,2076.3,6.37999943]
["bitfinex","ETHUSD",1746732525380,5.64536324,2077.2,2076.7,4.81527458]
["bitfinex","ETHUSD",1746732525583,10.22936324,2077.2,2076.7,4.81515524]
["bitfinex","ETHUSD",1746732525895,4.81503097,2076.9,2076.5,7.81565584]
["bitfinex","ETHUSD",1746732526204,4.87522002,2076.9,2076.5,7.81560543]
["bitfinex","ETHUSD",1746732526396,0.06018905,2076.9,2076.5,7.81559594]
["bitfinex","ETHUSD",1746732526596,4.8147207,2077.0,2076.6,4.81551976]
["bitfinex","ETHUSD",1746732527021,4.87509776,2076.9,2076.6,0.35721684]
["bitfinex","ETHUSD",1746732527222,4.87509776,2076.9,2076.5,7.81568844]
["bitfinex","ETHUSD",1746732527522,4.87517322,2076.9,2076.5,7.8157692]
["bitfinex","ETHUSD",1746732527685,4.87517322,2076.9,2076.6,0.44690338]
["bitfinex","ETHUSD",1746732527884,4.815121,2076.8,2076.6,0.44690338]
["bitfinex","ETHUSD",1746732528325,5.69042468,2076.7,2076.6,0.44690338]
["bitfinex","ETHUSD",1746732528822,5.69042468,2076.7,2076.4,0.44690338]
["bitfinex","ETHUSD",1746732528823,0.87509267,2076.7,2076.4,0.44690338]
["bitfinex","ETHUSD",1746732529330,4.81571895,2076.6,2076.4,0.44690338]
["bitfinex","ETHUSD",1746732529502,4.87599702,2076.5,2076.2,0.71525676]
["bitfinex","ETHUSD",1746732529690,0.06020121,2076.5,2076.2,5.53173381]
["bitfinex","ETHUSD",1746732530221,4.81570192,2076.6,2076.2,5.53173381]
["bitfinex","ETHUSD",1746732530222,0.06020126,2076.6,2076.3,4.81616625]
["bitfinex","ETHUSD",1746732530400,0.06020126,2076.6,2076.3,9.82955416]
["bitfinex","ETHUSD",1746732530777,5.60491789,2077.0,2076.6,4.81541909]
["bitfinex","ETHUSD",1746732530890,4.87514222,2076.9,2076.5,4.81568305]
["bitfinex","ETHUSD",1746732531513,4.8151894,2076.8,2076.6,0.44717372]
["bitfinex","ETHUSD",1746732531895,4.87514222,2076.9,2076.6,0.44717372]
["bitfinex","ETHUSD",1746732532096,0.06019198,2076.9,2076.6,5.26273091]
["bitfinex","ETHUSD",1746732532285,0.7553,2077.3,2076.9,4.81484928]
["bitfinex","ETHUSD",1746732532481,0.7553,2077.3,2077.0,4.81455123]
["bitfinex","ETHUSD",1746732532686,0.81548098,2077.3,2076.7,5.58971709]
["bitfinex","ETHUSD",1746732532910,4.81417292,2077.2,2076.7,5.58965897]
["bitfinex","ETHUSD",1746732533099,4.8743539,2077.2,2076.8,5.08321539]
["bitfinex","ETHUSD",1746732533312,4.81441696,2077.1,2076.9,0.44717372]
["bitfinex","ETHUSD",1746732533520,4.87447369,2077.2,2076.9,0.44717372]
["bitfinex","ETHUSD",1746732534295,4.81451882,2077.1,2076.9,0.44717372]
["bitfinex","ETHUSD",1746732534538,4.87469989,2077.1,2076.8,0.44664205]
["bitfinex","ETHUSD",1746732535035,4.87459446,2077.1,2076.7,5.58969148]
["bitfinex","ETHUSD",1746732535231,0.06018107,2077.1,2076.8,4.81505768]
["bitfinex","ETHUSD",1746732535537,4.81361723,2077.5,2077.0,4.81462544]
["bitfinex","ETHUSD",1746732536030,10.22652122,2077.6,2077.2,4.81407502]
["bitfinex","ETHUSD",1746732536242,4.8134908,2077.5,2077.1,5.26021721]
["bitfinex","ETHUSD",1746732536445,4.8136626,2077.5,2077.1,5.26021721]
["bitfinex","ETHUSD",1746732536996,10.22653458,2077.6,2077.2,4.81414934]
["bitfinex","ETHUSD",1746732537198,0.06017061,2077.6,2077.2,5.77698791]
["bitfinex","ETHUSD",1746732537399,3.21540047,2077.8,2077.4,4.81354877]
["bitfinex","ETHUSD",1746732537599,0.06017061,2077.9,2077.4,4.81354877]
["bitfinex","ETHUSD",1746732537803,4.81361228,2077.5,2077.2,0.7636]
["bitfinex","ETHUSD",1746732538047,4.87377592,2077.5,2077.2,0.7636]
["bitfinex","ETHUSD",1746732538206,4.87377738,2077.5,2077.2,0.7636]
["bitfinex","ETHUSD",1746732538421,4.81377339,2077.4,2077.0,5.25979298]
["bitfinex","ETHUSD",1746732538621,4.8139417,2077.3,2077.0,0.44528167]
["bitfinex","ETHUSD",1746732538814,4.87411813,2077.3,2076.9,15.1663077]
["bitfinex","ETHUSD",1746732539013,4.81381305,2077.4,2077.0,4.81459112]
["bitfinex","ETHUSD",1746732539642,0.06017642,2077.4,2076.9,10.15294031]
["bitfinex","ETHUSD",1746732539848,4.81414633,2077.3,2076.9,5.3362]
["bitfinex","ETHUSD",1746732540029,4.81423985,2077.2,2076.9,5.3362]
["bitfinex","ETHUSD",1746732540360,4.87442062,2077.2,2076.9,5.3362]
["bitfinex","ETHUSD",1746732540663,4.87442062,2077.2,2076.9,4.534]
["bitfinex","ETHUSD",1746732540823,4.81441856,2077.1,2076.9,4.534]
["bitfinex","ETHUSD",1746732541026,0.06018078,2077.4,2076.7,11.12338791]
["bitfinex","ETHUSD",1746732541244,4.81478802,2077.0,2076.7,6.11]
["bitfinex","ETHUSD",1746732541647,4.87468237,2077.1,2076.7,6.11]
["bitfinex","ETHUSD",1746732541845,4.874606,2077.1,2076.7,10.92524756]
["bitfinex","ETHUSD",1746732542258,4.874606,2077.1,2076.7,10.92514633]
["bitfinex","ETHUSD",1746732542443,0.06018545,2077.1,2076.7,6.11]
["bitfinex","ETHUSD",1746732542643,4.87473813,2077.1,2076.7,10.92532522]
["bitfinex","ETHUSD",1746732543045,4.81390585,2077.4,2076.9,4.81486831]
["bitfinex","ETHUSD",1746732543269,0.06018077,2077.3,2077.0,4.81454982]
["bitfinex","ETHUSD",1746732543424,4.81419004,2077.2,2076.8,9.82838303]
["bitfinex","ETHUSD",1746732543763,0.06018077,2077.3,2076.8,5.04951903]
["bitfinex","ETHUSD",1746732543945,4.81395583,2077.3,2076.9,4.81472624]
["bitfinex","ETHUSD",1746732544623,0.06018077,2077.3,2076.9,4.8148512]
["bitfinex","ETHUSD",1746732544947,4.81419584,2077.2,2076.8,9.82835436]
["bitfinex","ETHUSD",1746732545557,4.87468867,2077.1,2076.7,3.0]
["bitfinex","ETHUSD",1746732545723,4.8148723,2076.9,2076.5,7.81564968]
["bitfinex","ETHUSD",1746732545940,0.06019177,2076.9,2076.5,3.0]
["bitfinex","ETHUSD",1746732546139,0.06019177,2076.9,2076.6,4.81547383]
["bitfinex","ETHUSD",1746732546649,4.87514515,2076.9,2076.5,7.81569722]
["bitfinex","ETHUSD",1746732546981,0.06019177,2076.9,2076.5,7.81561798]
["bitfinex","ETHUSD",1746732547149,0.86029176,2077.2,2076.8,4.81492705]
["bitfinex","ETHUSD",1746732547353,5.67457518,2077.2,2076.8,4.81500173]
["bitfinex","ETHUSD",1746732547756,4.81443186,2077.1,2076.7,12.82860156]
["bitfinex","ETHUSD",1746732548083,0.06018436,2077.0,2076.7,3.0]
["bitfinex","ETHUSD",1746732548284,4.87498505,2077.0,2076.7,3.0]
["bitfinex","ETHUSD",1746732548476,0.06018436,2077.0,2076.7,3.0]
["bitfinex","ETHUSD",1746732548669,4.81486948,2076.9,2076.7,3.0]
["bitfinex","ETHUSD",1746732548874,4.87506064,2076.9,2076.7,3.0]
["bitfinex","ETHUSD",1746732549186,0.06019116,2076.9,2076.7,3.0]
["bitfinex","ETHUSD",1746732549386,0.8001,2077.2,2076.8,5.83962005]
["bitfinex","ETHUSD",1746732549698,10.43497264,2077.5,2077.1,4.81437529]
["bitfinex","ETHUSD",1746732549865,4.8739089,2077.4,2077.0,4.8144835]
["bitfinex","ETHUSD",1746732550064,4.87402476,2077.4,2076.9,7.81474576]
["bitfinex","ETHUSD",1746732550263,4.87399737,2077.4,2077.0,4.81455038]
["bitfinex","ETHUSD",1746732550577,4.81395933,2077.3,2077.0,4.814618]
["bitfinex","ETHUSD",1746732550777,4.81395933,2077.3,2076.9,12.62940306]
["bitfinex","ETHUSD",1746732550978,4.87404847,2077.4,2077.0,4.81461062]
["bitfinex","ETHUSD",1746732551493,4.81394384,2077.3,2077.0,4.81461062]
["bitfinex","ETHUSD",1746732551693,4.81394384,2077.3,2076.9,7.81473881]
["bitfinex","ETHUSD",1746732553370,5.42746541,2077.4,2077.0,4.81461129]
["bitfinex","ETHUSD",1746732553573,4.87402078,2077.4,2077.0,4.81461129]
["bitfinex","ETHUSD",1746732553794,4.81394174,2077.3,2076.9,7.81472863]
["bitfinex","ETHUSD",1746732554394,4.81449246,2077.1,2076.7,3.0]
["bitfinex","ETHUSD",1746732554579,0.06018511,2077.0,2076.7,3.44720487]
["bitfinex","ETHUSD",1746732554777,4.87499899,2077.0,2076.7,3.44720487]
["bitfinex","ETHUSD",1746732555463,9.68985242,2077.0,2076.7,3.44720487]
["bitfinex","ETHUSD",1746732555659,4.81510015,2076.8,2076.7,3.44720487]
["bitfinex","ETHUSD",1746732555862,1.02917035,2077.0,2076.7,3.0]
["bitfinex","ETHUSD",1746732555863,4.81508933,2076.9,2076.7,3.0]
["bitfinex","ETHUSD",1746732556059,5.84394479,2077.0,2076.7,3.0]
["bitfinex","ETHUSD",1746732556279,4.8148996,2076.9,2076.7,3.0]
["bitfinex","ETHUSD",1746732557396,0.7784,2077.1,2076.7,3.0]
["bitfinex","ETHUSD",1746732557582,4.81428884,2077.2,2076.8,4.81508544]
["bitfinex","ETHUSD",1746732557894,4.87447378,2077.2,2076.8,4.8149743]
["bitfinex","ETHUSD",1746732558259,4.87445006,2077.2,2076.8,4.8149743]
["bitfinex","ETHUSD",1746732558787,0.06018494,2077.2,2076.7,9.22311639]
["bitfinex","ETHUSD",1746732558996,5.63006542,2077.3,2076.9,4.8146836]
["bitfinex","ETHUSD",1746732559163,4.8141738,2077.2,2076.9,4.8146836]
["bitfinex","ETHUSD",1746732559362,5.63006542,2077.3,2076.9,4.8146836]
["bitfinex","ETHUSD",1746732559363,5.63016056,2077.3,2076.9,4.8146836]
["bitfinex","ETHUSD",1746732560399,4.81418786,2077.2,2076.8,8.80865928]
["bitfinex","ETHUSD",1746732560603,4.87465493,2077.1,2076.8,3.0]
["bitfinex","ETHUSD",1746732561135,0.06018346,2077.2,2076.9,5.26164122]
["bitfinex","ETHUSD",1746732561539,4.81382494,2077.4,2077.0,4.81450948]
["bitfinex","ETHUSD",1746732561738,8.86144507,2077.6,2077.2,4.81406121]
["bitfinex","ETHUSD",1746732562441,4.81321575,2077.7,2077.3,4.81382381]
["bitfinex","ETHUSD",1746732562747,4.81321575,2077.7,2077.3,4.84990897]
["bitfinex","ETHUSD",1746732563337,4.81335226,2077.6,2077.2,7.81402106]
["bitfinex","ETHUSD",1746732563639,4.81335226,2077.6,2077.2,7.81401536]
["bitfinex","ETHUSD",1746732564128,4.81335226,2077.6,2077.3,0.44607088]
["bitfinex","ETHUSD",1746732564292,0.060168,2077.8,2077.3,5.29605704]
["bitfinex","ETHUSD",1746732564493,4.8132153,2077.7,2077.3,1.77701538]
["bitfinex","ETHUSD",1746732564693,4.8132153,2077.7,2077.3,5.29610188]
["bitfinex","ETHUSD",1746732564998,4.81328038,2077.6,2077.4,0.44607088]
["bitfinex","ETHUSD",1746732565198,0.7974,2077.9,2077.4,0.44607088]
["bitfinex","ETHUSD",1746732565199,0.06016807,2077.5,2077.4,0.44607088]
["bitfinex","ETHUSD",1746732565398,4.81347773,2077.5,2077.4,0.44607088]
["bitfinex","ETHUSD",1746732565831,4.87364955,2077.5,2077.4,0.44607088]
["bitfinex","ETHUSD",1746732566032,5.84234318,2077.5,2077.4,0.44607088]
["bitfinex","ETHUSD",1746732566336,6.65644318,2077.5,2077.4,0.44607088]
["bitfinex","ETHUSD",1746732566746,4.81383995,2077.4,2077.0,7.81462856]
["bitfinex","ETHUSD",1746732566900,0.06017625,2077.3,2077.0,7.81462856]
["bitfinex","ETHUSD",1746732567097,0.06017623,2077.4,2076.8,3.7583]
["bitfinex","ETHUSD",1746732567328,0.06017623,2077.4,2077.0,7.81453229]
["bitfinex","ETHUSD",1746732567633,5.62761675,2077.5,2077.1,1.44632589]
["bitfinex","ETHUSD",1746732567839,4.81397281,2077.3,2077.1,1.44632589]
["bitfinex","ETHUSD",1746732568055,4.87402855,2077.4,2077.1,1.44632589]
["bitfinex","ETHUSD",1746732568239,0.06018056,2077.4,2077.1,6.26071626]
["bitfinex","ETHUSD",1746732568435,5.62772311,2077.5,2077.1,6.26071626]
["bitfinex","ETHUSD",1746732568642,4.87398123,2077.4,2077.2,0.44632589]
["bitfinex","ETHUSD",1746732568957,4.87389767,2077.4,2077.2,0.44632589]
["bitfinex","ETHUSD",1746732569307,5.62773155,2077.5,2077.1,6.26072917]
["bitfinex","ETHUSD",1746732569547,5.62768723,2077.5,2077.1,6.26069107]
["bitfinex","ETHUSD",1746732570052,0.06017214,2077.8,2077.6,3.0]
["bitfinex","ETHUSD",1746732570250,3.21540047,2078.0,2077.8,3.0]
["bitfinex","ETHUSD",1746732570462,8.02772,2078.0,2077.8,3.03606945]
["bitfinex","ETHUSD",1746732570763,3.21540047,2078.0,2077.8,3.0]
["bitfinex","ETHUSD",1746732570913,3.27555873,2078.0,2077.8,3.0]
["bitfinex","ETHUSD",1746732571260,3.21540047,2078.0,2077.9,4.81255113]
["bitfinex","ETHUSD",1746732571425,3.21540047,2078.0,2077.8,8.25817495]
["bitfinex","ETHUSD",1746732571626,3.21540047,2078.0,2077.9,4.81255113]
["bitfinex","ETHUSD",1746732571816,3.21540047,2078.0,2077.9,8.56575113]
["bitfinex","ETHUSD",1746732572016,3.21540047,2078.0,2077.9,9.01123538]
["bitfinex","ETHUSD",1746732572212,3.21540047,2078.0,2077.9,14.04623538]
["bitfinex","ETHUSD",1746732572415,2.16034718,2078.0,2077.9,14.31293958]
["bitfinex","ETHUSD",1746732572658,2.16034718,2078.0,2077.9,16.27170655]
["bitfinex","ETHUSD",1746732572858,10.5980797,2078.9,2077.9,16.27170655]
["bitfinex","ETHUSD",1746732572859,0.06014267,2078.5,2078.3,0.82]
["bitfinex","ETHUSD",1746732573015,4.81157182,2078.4,2078.1,3.0]
["bitfinex","ETHUSD",1746732573347,4.81187761,2078.2,2078.0,3.0]
["bitfinex","ETHUSD",1746732573566,4.81174853,2078.3,2078.0,3.0]
["bitfinex","ETHUSD",1746732573744,4.81241559,2078.0,2077.8,3.0]
["bitfinex","ETHUSD",1746732574068,4.81220821,2078.1,2077.8,3.0]
["bitfinex","ETHUSD",1746732574228,0.06015365,2078.2,2077.8,7.81277786]
["bitfinex","ETHUSD",1746732574428,4.87208052,2078.2,2077.8,7.81277786]
["bitfinex","ETHUSD",1746732574780,4.87215321,2078.2,2077.8,3.0]
["bitfinex","ETHUSD",1746732575077,4.87215321,2078.2,2077.8,7.81275365]
["bitfinex","ETHUSD",1746732575245,0.06015365,2078.2,2077.9,4.81254865]
["bitfinex","ETHUSD",1746732575573,4.87180919,2078.3,2077.9,4.81254865]
["bitfinex","ETHUSD",1746732576061,4.87180919,2078.3,2077.8,9.6082356]
["bitfinex","ETHUSD",1746732576270,4.87180919,2078.3,2077.9,4.81252283]
["bitfinex","ETHUSD",1746732576974,4.81191326,2078.2,2077.8,9.64431624]
["bitfinex","ETHUSD",1746732577359,4.87190503,2078.3,2077.9,4.81250365]
["bitfinex","ETHUSD",1746732578058,4.81185646,2078.2,2077.8,9.64431367]
["bitfinex","ETHUSD",1746732578251,0.06015362,2078.3,2077.8,4.79558484]
["bitfinex","ETHUSD",1746732578252,4.8120997,2078.1,2077.8,4.79558484]
["bitfinex","ETHUSD",1746732578468,4.8120997,2078.1,2077.8,3.0]
["bitfinex","ETHUSD",1746732578673,0.06015366,2078.1,2077.7,4.474]
["bitfinex","ETHUSD",1746732578876,4.81231953,2078.0,2077.2,0.8326]
["bitfinex","ETHUSD",1746732579064,4.81231953,2078.0,2077.0,8.84459962]
["bitfinex","ETHUSD",1746732579065,4.81383332,2077.4,2077.0,8.84459962]
["bitfinex","ETHUSD",1746732579374,0.06017714,2077.4,2077.0,3.19741763]
["bitfinex","ETHUSD",1746732579571,0.06017714,2077.4,2077.0,8.01201248]
["bitfinex","ETHUSD",1746732579773,4.87398326,2077.4,2077.0,3.19741763]
["bitfinex","ETHUSD",1746732579980,4.87398326,2077.4,2077.0,8.01203306]
["bitfinex","ETHUSD",1746732580139,4.87393102,2077.4,2077.0,8.01203306]
["bitfinex","ETHUSD",1746732580475,4.81333571,2077.6,2077.2,4.81408044]
["bitfinex","ETHUSD",1746732580674,4.87367376,2077.5,2077.1,0.8147]
["bitfinex","ETHUSD",1746732580975,4.81387277,2077.4,2077.1,0.8147]
["bitfinex","ETHUSD",1746732581359,4.87373602,2077.5,2077.1,5.62907236]
["bitfinex","ETHUSD",1746732581672,4.81376685,2077.4,2077.1,0.8147]
["bitfinex","ETHUSD",1746732581865,4.87380315,2077.5,2077.1,0.8147]
["bitfinex","ETHUSD",1746732582068,4.81377168,2077.4,2077.1,0.8147]
["bitfinex","ETHUSD",1746732582640,4.87394646,2077.4,2077.1,0.8147]
["bitfinex","ETHUSD",1746732583062,4.87374226,2077.5,2077.1,5.62910434]
["bitfinex","ETHUSD",1746732583375,4.81334271,2077.6,2077.2,4.81415197]
["bitfinex","ETHUSD",1746732583571,0.06017476,2077.5,2077.1,5.62897227]
["bitfinex","ETHUSD",1746732583740,0.06017476,2077.5,2077.2,4.81415378]
["bitfinex","ETHUSD",1746732583941,0.06017476,2077.5,2077.1,5.62897116]
["bitfinex","ETHUSD",1746732584136,4.81280121,2077.8,2077.4,4.81357267]
["bitfinex","ETHUSD",1746732584465,4.81280121,2077.8,2077.3,7.81379613]
["bitfinex","ETHUSD",1746732584660,4.81410216,2077.3,2077.0,3.0]
["bitfinex","ETHUSD",1746732584836,4.81382674,2077.4,2077.0,3.0]
["bitfinex","ETHUSD",1746732585272,4.81382674,2077.4,2077.0,7.81461778]
["bitfinex","ETHUSD",1746732585474,4.87400441,2077.4,2077.0,7.81461778]
["bitfinex","ETHUSD",1746732585671,0.06017767,2077.4,2077.2,3.0]
["bitfinex","ETHUSD",1746732586036,4.81394222,2077.3,2077.0,3.0]
["bitfinex","ETHUSD",1746732586441,4.87402229,2077.4,2077.0,7.81462752]
["bitfinex","ETHUSD",1746732586742,4.87402229,2077.4,2076.4,0.833]
["bitfinex","ETHUSD",1746732586743,4.81544448,2076.7,2076.4,0.833]
["bitfinex","ETHUSD",1746732587067,4.81471954,2077.0,2076.6,4.8155362]
["bitfinex","ETHUSD",1746732587264,0.06019277,2076.9,2076.6,4.8155362]
["bitfinex","ETHUSD",1746732587439,0.06019277,2076.9,2076.5,7.81562416]
["bitfinex","ETHUSD",1746732588184,0.06019277,2076.9,2076.6,4.8155043]
["bitfinex","ETHUSD",1746732588557,4.87488135,2077.0,2076.6,4.8155043]
["bitfinex","ETHUSD",1746732589086,0.7743,2077.4,2076.7,0.03614881]
["bitfinex","ETHUSD",1746732589287,5.5880981,2077.4,2077.0,4.81453352]
["bitfinex","ETHUSD",1746732589444,4.8134497,2077.6,2077.1,4.81429093]
["bitfinex","ETHUSD",1746732589651,4.8134497,2077.6,2077.2,4.81408335]
["bitfinex","ETHUSD",1746732589872,4.87362448,2077.6,2077.1,7.81427075]
["bitfinex","ETHUSD",1746732590054,0.7986,2077.7,2077.2,5.67380684]
["bitfinex","ETHUSD",1746732590261,4.81332556,2077.6,2077.2,5.63768903]
["bitfinex","ETHUSD",1746732590764,5.61162727,2077.7,2077.3,4.81393759]
["bitfinex","ETHUSD",1746732591241,4.87315129,2077.8,2077.2,0.85970698]
["bitfinex","ETHUSD",1746732591564,4.81298258,2077.8,2077.4,4.81362203]
["bitfinex","ETHUSD",1746732591766,4.81319116,2077.7,2077.2,5.67369247]
["bitfinex","ETHUSD",1746732591952,4.81319116,2077.7,2077.2,7.19364037]
["bitfinex","ETHUSD",1746732592367,4.81325342,2077.6,2077.2,7.19364037]
["bitfinex","ETHUSD",1746732592572,4.81318564,2077.7,2077.2,7.19364026]
["bitfinex","ETHUSD",1746732593091,4.87305751,2077.8,2077.1,7.81431733]
["bitfinex","ETHUSD",1746732593092,4.81366308,2077.5,2077.1,7.81431733]
["bitfinex","ETHUSD",1746732593978,4.8735843,2077.6,2077.2,4.81411078]
["bitfinex","ETHUSD",1746732594169,4.81291995,2077.8,2077.3,4.81372219]
["bitfinex","ETHUSD",1746732594371,4.81315866,2077.7,2077.3,4.81372219]
["bitfinex","ETHUSD",1746732594765,4.87353592,2077.6,2077.2,4.81403605]
["bitfinex","ETHUSD",1746732595082,4.81428534,2077.2,2076.7,0.7966]
["bitfinex","ETHUSD",1746732595383,0.06018407,2077.1,2076.8,4.81509694]
["bitfinex","ETHUSD",1746732595586,4.87423203,2077.3,2076.9,4.8147645]
["bitfinex","ETHUSD",1746732595888,4.87424956,2077.3,2076.9,4.8147645]
["bitfinex","ETHUSD",1746732596577,5.58489008,2077.5,2076.8,7.81496843]
["bitfinex","ETHUSD",1746732596578,0.0601803,2077.4,2076.8,7.81496843]
["bitfinex","ETHUSD",1746732596885,4.81408622,2077.3,2076.9,4.81480913]
["bitfinex","ETHUSD",1746732597067,4.81418832,2077.2,2076.8,7.81496843]
["bitfinex","ETHUSD",1746732597247,4.87436861,2077.2,2076.8,7.8150898]
["bitfinex","ETHUSD",1746732597685,0.06018029,2077.2,2076.8,3.0]
["bitfinex","ETHUSD",1746732597870,0.06018029,2077.2,2076.5,8.58167282]
["bitfinex","ETHUSD",1746732598070,4.81471818,2077.0,2076.6,4.81544839]
["bitfinex","ETHUSD",1746732598380,4.87507919,2076.9,2076.5,11.69944786]
["bitfinex","ETHUSD",1746732598605,4.87507919,2076.9,2076.6,3.0]
["bitfinex","ETHUSD",1746732598811,0.06018823,2076.9,2076.2,0.8184]
["bitfinex","ETHUSD",1746732599109,0.8268,2076.7,2076.0,5.63524108]
["bitfinex","ETHUSD",1746732599290,4.81596839,2076.5,2076.0,5.63524108]
["bitfinex","ETHUSD",1746732599476,4.87624336,2076.4,2076.1,3.0]
["bitfinex","ETHUSD",1746732600001,0.8268,2076.7,2076.3,4.81625969]
["bitfinex","ETHUSD",1746732600002,5.64218288,2076.7,2076.3,4.81625969]
["bitfinex","ETHUSD",1746732600298,4.81455867,2077.1,2076.6,4.81553503]
["bitfinex","ETHUSD",1746732600499,4.81455867,2077.1,2076.5,0.8052]
["bitfinex","ETHUSD",1746732600500,4.87482546,2077.0,2076.5,0.84134696]
["bitfinex","ETHUSD",1746732600706,5.78391586,2076.9,2076.4,3.0]
["bitfinex","ETHUSD",1746732600889,4.87545555,2076.8,2076.4,7.81601418]
["bitfinex","ETHUSD",1746732601203,5.64604637,2076.7,2076.4,3.0]
["bitfinex","ETHUSD",1746732601401,5.64505352,2077.1,2076.6,4.81534515]
["bitfinex","ETHUSD",1746732601611,4.8749255,2077.0,2076.5,4.81565622]
["bitfinex","ETHUSD",1746732601760,4.87484581,2077.0,2076.4,3.0]
["bitfinex","ETHUSD",1746732601964,4.81555732,2076.7,2076.3,3.0]
["bitfinex","ETHUSD",1746732602260,4.81630474,2076.3,2075.9,4.8170612]
["bitfinex","ETHUSD",1746732602495,0.06020965,2076.2,2075.9,4.81714836]
["bitfinex","ETHUSD",1746732602664,0.06020965,2076.2,2076.0,3.0]
["bitfinex","ETHUSD",1746732602864,4.87648822,2076.3,2075.9,7.81709645]
["bitfinex","ETHUSD",1746732603065,4.87648822,2076.3,2075.9,4.81709645]
["bitfinex","ETHUSD",1746732603293,0.06020958,2076.3,2075.8,5.2219]
["bitfinex","ETHUSD",1746732603595,4.87647609,2076.3,2076.0,3.0]
["bitfinex","ETHUSD",1746732603900,0.06020958,2076.3,2076.0,7.81692197]
["bitfinex","ETHUSD",1746732604476,0.7609,2076.7,2076.1,3.0]
["bitfinex","ETHUSD",1746732604673,0.7609,2076.7,2076.3,4.8161322]
["bitfinex","ETHUSD",1746732605009,0.06020501,2076.6,2076.3,4.8161322]
["bitfinex","ETHUSD",1746732605811,0.7811,2077.0,2076.6,4.81553694]
["bitfinex","ETHUSD",1746732606025,0.06018927,2077.2,2076.8,4.81508227]
["bitfinex","ETHUSD",1746732606176,2.3192282,2077.2,2076.9,4.81476349]
["bitfinex","ETHUSD",1746732606511,0.8153824,2077.3,2077.0,4.81450857]
["bitfinex","ETHUSD",1746732606664,0.8153824,2077.3,2077.0,4.81448403]
["bitfinex","ETHUSD",1746732606866,0.0601824,2077.3,2077.0,4.81445742]
["bitfinex","ETHUSD",1746732607301,0.0601824,2077.3,2077.2,4.81417292]
["bitfinex","ETHUSD",1746732607466,0.06017796,2077.6,2077.2,4.81400503]
["bitfinex","ETHUSD",1746732607825,5.59569494,2077.4,2077.0,4.81450086]
["bitfinex","ETHUSD",1746732607989,0.06018028,2077.3,2077.0,4.81449009]
["bitfinex","ETHUSD",1746732609219,0.06018028,2077.3,2077.0,4.81448775]
["bitfinex","ETHUSD",1746732609516,0.06018028,2077.3,2077.0,4.81455047]
["bitfinex","ETHUSD",1746732609717,4.81306941,2077.7,2077.0,0.78145505]
["bitfinex","ETHUSD",1746732609918,4.81340853,2077.6,2077.2,3.0]
["bitfinex","ETHUSD",1746732610090,0.06017272,2077.5,2077.2,0.7521]
["bitfinex","ETHUSD",1746732610288,0.06017272,2077.7,2077.4,4.81362689]
["bitfinex","ETHUSD",1746732611210,4.87320132,2077.7,2077.3,4.81383619]
["bitfinex","ETHUSD",1746732611382,0.06017272,2077.7,2077.3,4.81376154]
["bitfinex","ETHUSD",1746732611586,0.06017272,2077.7,2077.4,4.81361616]
["bitfinex","ETHUSD",1746732612331,0.06017272,2077.7,2077.2,0.7521]
["bitfinex","ETHUSD",1746732612526,6.18460318,2078.4,2077.2,0.7521]
["bitfinex","ETHUSD",1746732612527,4.436,2078.8,2078.1,4.81191546]
["bitfinex","ETHUSD",1746732612726,4.436,2078.8,2078.3,4.81144805]
["bitfinex","ETHUSD",1746732612727,0.8052,2078.5,2078.3,4.81144805]
["bitfinex","ETHUSD",1746732612916,0.06014264,2078.7,2078.1,0.7602]
["bitfinex","ETHUSD",1746732613115,4.81132019,2078.5,2078.1,3.0]
["bitfinex","ETHUSD",1746732613441,0.06014728,2078.4,2078.1,3.0]
["bitfinex","ETHUSD",1746732614572,0.06014728,2078.4,2078.1,4.8120696]
["bitfinex","ETHUSD",1746732614737,0.0601472,2078.5,2078.2,4.81179619]
["bitfinex","ETHUSD",1746732615727,0.0601472,2078.5,2078.3,4.81162479]
["bitfinex","ETHUSD",1746732615933,0.06014354,2078.5,2077.8,1.11720018]
["bitfinex","ETHUSD",1746732616151,4.81109815,2078.6,2078.2,4.81184261]
["bitfinex","ETHUSD",1746732616443,0.06014342,2078.5,2078.1,7.81199758]
["bitfinex","ETHUSD",1746732616741,0.06014342,2078.5,2078.1,3.0]
["bitfinex","ETHUSD",1746732616742,4.81149439,2078.4,2078.1,3.0]
["bitfinex","ETHUSD",1746732616944,0.0601485,2078.3,2078.1,3.0]
["bitfinex","ETHUSD",1746732617155,4.81202661,2078.2,2077.9,3.0]
["bitfinex","ETHUSD",1746732617375,0.06015442,2078.1,2077.9,3.0]
["bitfinex","ETHUSD",1746732617670,0.0601552,2078.2,2077.9,3.0]
["bitfinex","ETHUSD",1746732618553,0.0601544,2078.3,2077.9,7.81233899]
["bitfinex","ETHUSD",1746732618751,0.0601544,2078.3,2078.0,7.81231121]
["bitfinex","ETHUSD",1746732619055,0.0601544,2078.3,2077.9,7.81241725]
["bitfinex","ETHUSD",1746732619258,4.81101701,2078.6,2078.0,0.0360735]
["bitfinex","ETHUSD",1746732619465,0.8073,2078.6,2078.2,4.81163067]
["bitfinex","ETHUSD",1746732619765,5.67838979,2078.6,2078.2,4.81163067]
["bitfinex","ETHUSD",1746732620444,0.86744337,2078.6,2078.3,4.81157283]
["bitfinex","ETHUSD",1746732620647,0.86744337,2078.6,2078.3,4.81147345]
["bitfinex","ETHUSD",1746732620843,0.86744337,2078.6,2078.2,4.81172303]
["bitfinex","ETHUSD",1746732621280,0.86744337,2078.6,2078.3,4.81161788]
["bitfinex","ETHUSD",1746732621439,0.86744337,2078.6,2078.2,5.67226259]
["bitfinex","ETHUSD",1746732621777,0.86744337,2078.6,2078.3,4.81161362]
["bitfinex","ETHUSD",1746732622672,5.2538,2078.9,2078.3,0.03605411]
["bitfinex","ETHUSD",1746732622831,4.81070038,2078.7,2078.3,7.8115182]
["bitfinex","ETHUSD",1746732623028,0.06013926,2078.6,2078.3,4.81159798]
["bitfinex","ETHUSD",1746732624136,0.06013926,2078.6,2078.4,4.8113343]
["bitfinex","ETHUSD",1746732624338,0.06014187,2078.7,2078.4,4.8113343]
["bitfinex","ETHUSD",1746732625233,4.87084849,2078.7,2078.3,4.81149015]
["bitfinex","ETHUSD",1746732625775,0.06014187,2078.7,2078.4,4.8113785]
["bitfinex","ETHUSD",1746732626173,0.06014187,2078.7,2078.4,9.62259309]
["bitfinex","ETHUSD",1746732626373,0.06014187,2078.7,2078.4,4.81121459]
["bitfinex","ETHUSD",1746732626869,0.06014187,2078.7,2078.2,3.0]
["bitfinex","ETHUSD",1746732627072,32.74950581,2079.3,2078.5,3.7946]
["bitfinex","ETHUSD",1746732627073,0.7983,2079.2,2078.5,3.7946]
["bitfinex","ETHUSD",1746732627237,0.7983,2079.2,2078.8,4.81036088]
["bitfinex","ETHUSD",1746732627238,5.6078654,2079.2,2078.8,4.81036088]
["bitfinex","ETHUSD",1746732627438,4.86992002,2079.1,2078.7,7.81057631]
["bitfinex","ETHUSD",1746732627658,0.06013017,2079.1,2078.7,7.81057631]
["bitfinex","ETHUSD",1746732627858,5.60797621,2079.2,2078.7,7.81057631]
["bitfinex","ETHUSD",1746732627859,0.85843024,2079.2,2078.7,3.0]
["bitfinex","ETHUSD",1746732628175,5.66810676,2079.2,2078.8,4.81045062]
["bitfinex","ETHUSD",1746732628374,0.8146,2079.5,2078.9,0.03602142]
["bitfinex","ETHUSD",1746732628578,4.80936713,2079.3,2078.9,4.84613248]
["bitfinex","ETHUSD",1746732628795,4.80978002,2079.1,2078.7,3.0]
["bitfinex","ETHUSD",1746732629003,4.81045874,2078.9,2078.6,3.0]
["bitfinex","ETHUSD",1746732629293,0.06013282,2078.8,2078.6,3.0]
["bitfinex","ETHUSD",1746732629600,0.06013282,2078.8,2078.3,4.81158185]
["bitfinex","ETHUSD",1746732629802,4.81077261,2078.7,2078.3,4.81158185]
["bitfinex","ETHUSD",1746732629964,0.06014323,2078.6,2078.3,4.81158185]
["bitfinex","ETHUSD",1746732630301,0.06014323,2078.6,2078.1,5.1779]
["bitfinex","ETHUSD",1746732630302,4.87122459,2078.6,2078.1,5.1779]
["bitfinex","ETHUSD",1746732630476,5.61307666,2078.5,2078.1,9.19496837]
["bitfinex","ETHUSD",1746732630665,0.8018,2078.5,2078.2,9.62351208]
["bitfinex","ETHUSD",1746732630867,0.813,2078.8,2078.3,0.7827]
["bitfinex","ETHUSD",1746732631088,5.62349259,2078.8,2078.4,4.81139337]
["bitfinex","ETHUSD",1746732631597,0.87313657,2079.1,2078.8,4.81028146]
["bitfinex","ETHUSD",1746732631783,0.06012351,2079.3,2078.9,7.81002159]
["bitfinex","ETHUSD",1746732631960,4.80893006,2079.5,2079.0,4.80997466]
["bitfinex","ETHUSD",1746732631961,4.80893958,2079.5,2079.0,4.80997466]
["bitfinex","ETHUSD",1746732632472,4.80893958,2079.5,2079.1,4.80973465]
["bitfinex","ETHUSD",1746732632671,4.80846869,2079.7,2079.3,4.80922783]
["bitfinex","ETHUSD",1746732633065,4.80803163,2079.9,2079.5,4.8088388]
["bitfinex","ETHUSD",1746732633262,4.80835526,2079.8,2079.4,7.80901317]
["bitfinex","ETHUSD",1746732633507,4.86865747,2079.7,2079.4,1.63690917]
["bitfinex","ETHUSD",1746732633798,4.80915895,2079.4,2079.1,3.0]
["bitfinex","ETHUSD",1746732634004,4.86948497,2079.3,2079.1,3.0]
["bitfinex","ETHUSD",1746732634186,4.80964851,2079.2,2078.9,3.0]
["bitfinex","ETHUSD",1746732634358,0.06012586,2079.1,2078.9,3.0]
["bitfinex","ETHUSD",1746732635001,4.86990612,2079.1,2078.9,3.0]
["bitfinex","ETHUSD",1746732635310,4.81000481,2079.0,2078.6,7.373]
["bitfinex","ETHUSD",1746732635478,4.87001009,2079.1,2078.6,10.48267864]
["bitfinex","ETHUSD",1746732635810,0.06012586,2079.1,2078.7,4.81067428]
["bitfinex","ETHUSD",1746732635993,4.86991242,2079.1,2078.8,3.0]
["bitfinex","ETHUSD",1746732636362,4.81003375,2079.0,2078.7,3.0]
["bitfinex","ETHUSD",1746732636667,4.8699941,2079.1,2078.7,7.81069179]
["bitfinex","ETHUSD",1746732637068,4.8100472,2079.0,2078.7,3.0]
["bitfinex","ETHUSD",1746732637603,4.87037013,2078.9,2078.7,3.0]
["bitfinex","ETHUSD",1746732637907,4.81107965,2078.6,2078.2,7.369]
["bitfinex","ETHUSD",1746732638063,0.06014267,2078.7,2078.2,7.369]
["bitfinex","ETHUSD",1746732638404,4.81095364,2078.6,2078.2,4.369]
["bitfinex","ETHUSD",1746732638704,0.06014314,2078.5,2078.3,3.0]
["bitfinex","ETHUSD",1746732638911,0.06014314,2078.5,2078.2,3.0]
["bitfinex","ETHUSD",1746732639090,4.87139989,2078.5,2078.0,4.81220999]
["bitfinex","ETHUSD",1746732639289,0.06014314,2078.5,2078.2,3.0]
["bitfinex","ETHUSD",1746732639601,4.87133016,2078.5,2078.1,5.90430681]
["bitfinex","ETHUSD",1746732639999,4.87133016,2078.5,2078.2,3.0]
["bitfinex","ETHUSD",1746732640202,0.06014314,2078.5,2078.2,3.0]
["bitfinex","ETHUSD",1746732640780,0.06014314,2078.5,2078.2,7.8118163]
["bitfinex","ETHUSD",1746732642418,0.06014098,2079.0,2078.5,4.81097489]
["bitfinex","ETHUSD",1746732642708,0.06014098,2079.0,2078.3,4.22128443]
["bitfinex","ETHUSD",1746732642919,4.81026504,2078.9,2078.5,7.81095876]
["bitfinex","ETHUSD",1746732643074,4.87028839,2079.0,2078.5,7.361]
["bitfinex","ETHUSD",1746732643270,4.87028839,2079.0,2078.6,4.81081886]
["bitfinex","ETHUSD",1746732643517,0.7687,2079.1,2078.8,4.81027934]
["bitfinex","ETHUSD",1746732643749,4.86993368,2079.1,2078.7,7.8105788]
["bitfinex","ETHUSD",1746732644027,0.06012575,2079.2,2078.9,3.0]
["bitfinex","ETHUSD",1746732644231,0.06012575,2079.2,2078.9,7.81015655]
["bitfinex","ETHUSD",1746732644415,0.8208,2079.3,2078.9,7.81015655]
["bitfinex","ETHUSD",1746732644416,5.69025816,2079.3,2078.9,8.97120045]
["bitfinex","ETHUSD",1746732644731,5.69025816,2079.3,2078.9,8.97121646]
["bitfinex","ETHUSD",1746732644935,0.06012575,2079.3,2078.9,8.97116409]
["bitfinex","ETHUSD",1746732645133,0.76,2079.5,2079.1,4.8095766]
["bitfinex","ETHUSD",1746732645342,4.80875889,2079.6,2079.2,7.80937845]
["bitfinex","ETHUSD",1746732645519,0.06011677,2079.5,2079.1,12.16558526]
["bitfinex","ETHUSD",1746732645718,0.8182,2079.8,2079.1,7.356]
["bitfinex","ETHUSD",1746732645719,4.80874228,2079.6,2079.1,7.356]
["bitfinex","ETHUSD",1746732645937,0.06011677,2079.5,2079.1,12.16564056]
["bitfinex","ETHUSD",1746732646124,0.06011677,2079.5,2079.2,0.44325868]
["bitfinex","ETHUSD",1746732646322,4.80874228,2079.6,2079.2,5.25270156]
["bitfinex","ETHUSD",1746732646323,0.06011676,2079.6,2079.2,5.25270156]
["bitfinex","ETHUSD",1746732646521,4.86865014,2079.7,2079.3,3.0]
["bitfinex","ETHUSD",1746732646731,0.0601156,2079.7,2079.2,3.44325868]
["bitfinex","ETHUSD",1746732647029,4.86853511,2079.7,2079.3,4.80920768]
["bitfinex","ETHUSD",1746732647230,4.86853511,2079.7,2079.2,0.44325868]
["bitfinex","ETHUSD",1746732647231,0.0601156,2079.7,2079.2,0.44325868]
["bitfinex","ETHUSD",1746732647459,5.56651082,2079.3,2079.2,0.44325868]
["bitfinex","ETHUSD",1746732647635,5.62663756,2079.3,2079.2,0.44325868]
["bitfinex","ETHUSD",1746732647816,6.17663756,2079.3,2079.2,0.44325868]
["bitfinex","ETHUSD",1746732648015,0.7572,2078.6,2078.1,4.353]
["bitfinex","ETHUSD",1746732648220,4.87139507,2078.5,2078.1,9.16505126]
["bitfinex","ETHUSD",1746732648429,0.06014602,2078.5,2078.2,3.0]
["bitfinex","ETHUSD",1746732648844,0.06014602,2078.5,2078.3,4.8115933]
["bitfinex","ETHUSD",1746732649027,4.81058391,2078.8,2078.3,4.8115933]
["bitfinex","ETHUSD",1746732649227,4.81058391,2078.8,2078.3,4.81144648]
["bitfinex","ETHUSD",1746732649430,4.87072832,2078.8,2078.4,4.81137578]
["bitfinex","ETHUSD",1746732650165,0.06014441,2078.8,2078.5,4.81102431]
["bitfinex","ETHUSD",1746732650535,4.383,2079.2,2078.8,4.81035385]
["bitfinex","ETHUSD",1746732650741,4.86978822,2079.2,2078.7,7.81050959]
["bitfinex","ETHUSD",1746732650942,4.86978822,2079.2,2078.7,12.62102432]
["bitfinex","ETHUSD",1746732651241,4.86978822,2079.2,2078.7,7.81050959]
["bitfinex","ETHUSD",1746732651454,0.06012737,2079.2,2078.7,7.81050959]
["bitfinex","ETHUSD",1746732651772,0.8234,2079.3,2078.9,4.81003461]
["bitfinex","ETHUSD",1746732652074,0.8234,2079.3,2078.8,4.81036046]
["bitfinex","ETHUSD",1746732652238,0.8234,2079.3,2078.9,4.81008563]
["bitfinex","ETHUSD",1746732652440,0.06012272,2079.2,2078.9,7.81006986]
["bitfinex","ETHUSD",1746732652636,0.06012272,2079.2,2078.9,4.81022103]
["bitfinex","ETHUSD",1746732653861,4.86970367,2079.2,2078.8,7.81046442]
["bitfinex","ETHUSD",1746732654070,0.06012272,2079.2,2078.8,7.81029944]
["bitfinex","ETHUSD",1746732654370,0.06012275,2079.2,2078.9,0.44378201]
["bitfinex","ETHUSD",1746732654575,0.88352275,2079.3,2079.0,4.80997254]
["bitfinex","ETHUSD",1746732654778,0.88352275,2079.3,2078.9,5.25388055]
["bitfinex","ETHUSD",1746732655273,5.69287036,2079.3,2078.9,0.44378201]
["bitfinex","ETHUSD",1746732655479,5.69294398,2079.3,2078.9,5.25399986]
["bitfinex","ETHUSD",1746732655777,0.88352275,2079.3,2078.9,0.44378201]
["bitfinex","ETHUSD",1746732655986,0.88352275,2079.3,2078.9,5.25388157]
["bitfinex","ETHUSD",1746732656278,5.69283552,2079.3,2078.9,4.81009956]
["bitfinex","ETHUSD",1746732656475,0.88352275,2079.3,2079.0,4.80980502]
["bitfinex","ETHUSD",1746732656677,0.8234,2079.3,2078.9,6.60148712]
["bitfinex","ETHUSD",1746732656879,5.63274192,2079.3,2078.9,6.60148712]
["bitfinex","ETHUSD",1746732657680,0.06012245,2079.2,2078.9,6.60148712]
["bitfinex","ETHUSD",1746732658489,0.06012245,2079.3,2079.0,4.809845]
["bitfinex","ETHUSD",1746732658692,5.63599913,2079.5,2079.1,5.46973327]
["bitfinex","ETHUSD",1746732658890,4.80871488,2079.6,2079.2,4.80952295]
["bitfinex","ETHUSD",1746732659081,4.80871488,2079.6,2079.1,5.46973491]
["bitfinex","ETHUSD",1746732659402,4.80885305,2079.5,2079.1,5.46971776]
["bitfinex","ETHUSD",1746732659892,4.86885361,2079.6,2079.1,5.46975816]
["bitfinex","ETHUSD",1746732660061,4.86885361,2079.6,2079.2,5.83742614]
["bitfinex","ETHUSD",1746732660246,4.80874013,2079.6,2079.2,5.83742614]
["bitfinex","ETHUSD",1746732660452,0.8231,2080.0,2079.3,5.63431786]
["bitfinex","ETHUSD",1746732660647,4.86824329,2079.9,2079.5,3.0]
["bitfinex","ETHUSD",1746732660854,4.86824329,2079.9,2079.4,3.0]
["bitfinex","ETHUSD",1746732660855,0.060106,2079.9,2079.4,3.0]
["bitfinex","ETHUSD",1746732661054,0.7901,2079.6,2078.7,0.7748]
["bitfinex","ETHUSD",1746732661386,5.59949189,2079.3,2079.0,3.0]
["bitfinex","ETHUSD",1746732661588,0.06012541,2079.2,2078.9,4.81017365]
["bitfinex","ETHUSD",1746732661886,4.81037355,2078.9,2078.7,0.70992188]
["bitfinex","ETHUSD",1746732662087,4.81002048,2079.0,2078.7,0.70992188]
["bitfinex","ETHUSD",1746732662088,0.06013052,2079.2,2078.7,5.52053339]
["bitfinex","ETHUSD",1746732662290,4.80988064,2079.1,2078.7,0.44372045]
["bitfinex","ETHUSD",1746732662499,4.87013958,2079.0,2078.7,3.0]
["bitfinex","ETHUSD",1746732663688,1.02811003,2079.0,2078.4,4.329]
["bitfinex","ETHUSD",1746732663879,4.81058104,2078.8,2078.4,9.14037792]
["bitfinex","ETHUSD",1746732664080,4.87071361,2078.8,2078.5,3.0]
["bitfinex","ETHUSD",1746732664687,5.62773961,2078.9,2078.5,3.0]
["bitfinex","ETHUSD",1746732664688,5.62784669,2078.9,2078.5,7.81114842]
["bitfinex","ETHUSD",1746732664888,5.68798038,2078.9,2078.5,7.81114842]
["bitfinex","ETHUSD",1746732665093,4.81047355,2078.8,2078.5,3.0]
["bitfinex","ETHUSD",1746732665958,4.81047355,2078.8,2078.5,3.44381552]
["bitfinex","ETHUSD",1746732666901,0.7887,2079.2,2078.9,4.810234]
["bitfinex","ETHUSD",1746732667207,0.7887,2079.5,2079.0,0.83081119]
["bitfinex","ETHUSD",1746732667407,5.65780434,2079.5,2079.0,8.60470294]
["bitfinex","ETHUSD",1746732667606,5.62176599,2079.8,2079.4,4.80907954]
["bitfinex","ETHUSD",1746732667792,0.81350851,2079.8,2079.3,3.0]
["bitfinex","ETHUSD",1746732667972,4.808931,2079.5,2079.0,3.7948]
["bitfinex","ETHUSD",1746732668173,4.86905099,2079.5,2079.2,3.44340307]
["bitfinex","ETHUSD",1746732668477,4.80866311,2079.6,2079.2,8.2529352]
["bitfinex","ETHUSD",1746732668685,4.80886612,2079.5,2079.2,3.44340307]
["bitfinex","ETHUSD",1746732668901,4.80886612,2079.5,2079.2,3.0]
["bitfinex","ETHUSD",1746732669280,4.8687333,2079.6,2079.2,7.80952563]
["bitfinex","ETHUSD",1746732669476,4.80861788,2079.6,2079.2,7.80952563]
["bitfinex","ETHUSD",1746732669678,4.86909688,2079.5,2079.2,4.34139768]
["bitfinex","ETHUSD",1746732670050,0.06011316,2079.5,2079.0,3.0]
["bitfinex","ETHUSD",1746732670305,4.80948788,2079.3,2078.7,0.7838]
["bitfinex","ETHUSD",1746732670497,4.80920112,2079.4,2079.0,4.8099789]
["bitfinex","ETHUSD",1746732670674,4.80970355,2079.2,2078.8,3.0]
["bitfinex","ETHUSD",1746732670875,4.8097094,2079.2,2078.8,3.0]
["bitfinex","ETHUSD",1746732671071,4.80987408,2079.1,2078.8,3.0]
["bitfinex","ETHUSD",1746732671327,4.81003327,2079.0,2078.6,5.52058373]
["bitfinex","ETHUSD",1746732671521,0.86202325,2079.1,2078.6,5.52068061]
["bitfinex","ETHUSD",1746732671689,5.61183827,2079.1,2078.7,0.4436237]
["bitfinex","ETHUSD",1746732672016,4.80932941,2079.3,2078.9,4.81002697]
["bitfinex","ETHUSD",1746732672221,4.80962907,2079.2,2078.8,7.8103626]
["bitfinex","ETHUSD",1746732672582,4.86953967,2079.3,2078.9,5.25385407]
["bitfinex","ETHUSD",1746732673183,4.80967667,2079.2,2078.9,3.4436237]
["bitfinex","ETHUSD",1746732673705,4.86956322,2079.3,2078.9,5.2538417]
["bitfinex","ETHUSD",1746732673874,4.86956322,2079.3,2078.9,8.2538417]
["bitfinex","ETHUSD",1746732674079,4.8095536,2079.2,2078.9,3.4436237]
["bitfinex","ETHUSD",1746732674292,4.81000481,2079.0,2078.9,3.0]
["bitfinex","ETHUSD",1746732674489,4.81040437,2078.9,2078.8,3.0]
["bitfinex","ETHUSD",1746732674720,4.87053652,2078.9,2078.7,4.313]
["bitfinex","ETHUSD",1746732676295,5.0869,2078.8,2078.6,0.44367954]
["bitfinex","ETHUSD",1746732676483,5.62374152,2078.7,2078.6,0.44367954]
["bitfinex","ETHUSD",1746732676682,11.48220962,2078.7,2078.6,0.44367954]
["bitfinex","ETHUSD",1746732676881,11.42206709,2078.7,2078.6,0.44367954]
["bitfinex","ETHUSD",1746732677819,4.81196022,2078.2,2077.9,0.44367954]
["bitfinex","ETHUSD",1746732678117,4.87209642,2078.2,2077.9,0.44367954]
["bitfinex","ETHUSD",1746732678321,4.81209759,2078.1,2077.8,3.98921763]
["bitfinex","ETHUSD",1746732678618,4.81219231,2078.1,2077.8,3.19741763]
["bitfinex","ETHUSD",1746732679023,4.87248107,2078.0,2077.8,3.19741763]
["bitfinex","ETHUSD",1746732679319,4.81255113,2077.9,2077.8,3.19741763]
["bitfinex","ETHUSD",1746732681323,4.81255113,2077.9,2077.5,4.27119285]
["bitfinex","ETHUSD",1746732681543,4.81255113,2077.9,2077.5,6.0909554]
["bitfinex","ETHUSD",1746732681746,4.81279465,2077.8,2077.5,6.0909554]
["bitfinex","ETHUSD",1746732681900,4.81279465,2077.8,2077.5,5.64776255]
["bitfinex","ETHUSD",1746732682097,4.8725384,2078.0,2077.5,5.64776255]
["bitfinex","ETHUSD",1746732682321,4.81273733,2077.9,2077.5,5.64776255]
["bitfinex","ETHUSD",1746732682742,4.81273733,2077.9,2077.5,8.64146315]
["bitfinex","ETHUSD",1746732682941,4.81273733,2077.9,2077.5,0.828]
["bitfinex","ETHUSD",1746732683401,4.81273733,2077.9,2077.5,5.64131344]
["bitfinex","ETHUSD",1746732686336,4.81273733,2077.9,2077.5,5.64141246]
["bitfinex","ETHUSD",1746732686537,4.81290292,2077.8,2077.5,0.828]
["bitfinex","ETHUSD",1746732686742,4.81292879,2077.8,2077.5,0.828]
["bitfinex","ETHUSD",1746732689161,4.8728307,2077.9,2077.5,0.828]
["bitfinex","ETHUSD",1746732689319,4.81267257,2077.9,2077.5,5.64146157]
["bitfinex","ETHUSD",1746732689513,0.8027,2078.2,2077.8,3.0]
["bitfinex","ETHUSD",1746732689714,4.81186335,2078.2,2077.8,7.81265101]
["bitfinex","ETHUSD",1746732689956,9.62394712,2078.2,2077.7,7.81286919]
["bitfinex","ETHUSD",1746732690119,4.81211463,2078.1,2077.7,7.81286919]
["bitfinex","ETHUSD",1746732690313,4.81198963,2078.2,2077.8,1.29867174]
["bitfinex","ETHUSD",1746732690519,0.797,2078.6,2078.0,0.7704]
["bitfinex","ETHUSD",1746732690752,4.81120555,2078.5,2078.1,7.84800651]
["bitfinex","ETHUSD",1746732691668,4.81208796,2078.1,2077.9,4.285]
["bitfinex","ETHUSD",1746732691956,4.8120106,2078.2,2077.9,4.285]
["bitfinex","ETHUSD",1746732692315,9.62408207,2078.2,2077.8,3.0]
["bitfinex","ETHUSD",1746732692514,4.8121914,2078.1,2077.8,3.0]
["bitfinex","ETHUSD",1746732692972,4.87214317,2078.2,2077.8,7.81275551]
["bitfinex","ETHUSD",1746732693663,9.68420293,2078.2,2077.8,7.81275551]
["bitfinex","ETHUSD",1746732693825,4.81211098,2078.1,2077.8,3.0]
["bitfinex","ETHUSD",1746732694031,4.87214117,2078.2,2077.8,3.0]
["bitfinex","ETHUSD",1746732694354,4.81218517,2078.1,2077.8,3.0]
["bitfinex","ETHUSD",1746732694673,4.81218517,2078.1,2077.5,1.29655589]
["bitfinex","ETHUSD",1746732694674,0.06015177,2078.0,2077.5,0.7872]
["bitfinex","ETHUSD",1746732694873,4.81255113,2077.9,2077.5,5.60054738]
["bitfinex","ETHUSD",1746732696769,4.81281379,2077.8,2077.5,0.7872]
["bitfinex","ETHUSD",1746732696972,4.87297222,2077.8,2077.7,3.0]
["bitfinex","ETHUSD",1746732697170,4.87285204,2077.9,2077.5,8.60067164]
["bitfinex","ETHUSD",1746732697335,4.81227643,2078.1,2077.6,4.81308881]
["bitfinex","ETHUSD",1746732697542,4.81227643,2078.1,2077.7,4.84900375]
["bitfinex","ETHUSD",1746732697750,0.06015614,2078.3,2077.7,0.03608883]
["bitfinex","ETHUSD",1746732697951,9.68368816,2078.3,2077.9,4.81245153]
["bitfinex","ETHUSD",1746732698269,0.06015614,2078.3,2078.0,4.81230795]
["bitfinex","ETHUSD",1746732698435,0.06015614,2078.3,2078.0,5.61220795]
["bitfinex","ETHUSD",1746732698641,4.81153578,2078.4,2078.0,5.61220795]
["bitfinex","ETHUSD",1746732699004,5.64180314,2078.5,2078.1,4.81202557]
["bitfinex","ETHUSD",1746732699297,4.81039359,2078.9,2078.2,0.03606191]
["bitfinex","ETHUSD",1746732699497,4.81061356,2078.8,2078.4,7.81129429]
["bitfinex","ETHUSD",1746732699685,4.87068163,2078.8,2078.3,0.8282]
["bitfinex","ETHUSD",1746732699997,4.80989876,2079.1,2078.6,4.81073318]
["bitfinex","ETHUSD",1746732700224,5.68220812,2079.2,2078.7,4.81067403]
["bitfinex","ETHUSD",1746732700896,4.80936291,2079.3,2078.8,5.58652952]
["bitfinex","ETHUSD",1746732701196,0.7928,2079.5,2078.8,0.81212594]
["bitfinex","ETHUSD",1746732701197,0.85292143,2079.5,2078.8,0.81212594]
["bitfinex","ETHUSD",1746732701702,4.80923905,2079.4,2078.9,4.81013888]
["bitfinex","ETHUSD",1746732702000,5.66191966,2079.5,2079.1,4.80974891]
["bitfinex","ETHUSD",1746732702200,0.06012143,2079.5,2079.0,4.80988607]
["bitfinex","ETHUSD",1746732702499,4.86886863,2079.6,2079.0,4.80979087]
["bitfinex","ETHUSD",1746732702706,4.80909028,2079.4,2079.0,4.80989924]
["bitfinex","ETHUSD",1746732703006,4.80899031,2079.5,2079.0,4.80989924]
["bitfinex","ETHUSD",1746732703176,4.80885851,2079.5,2079.1,4.80972608]
["bitfinex","ETHUSD",1746732703378,4.80886646,2079.5,2079.1,4.80972608]
["bitfinex","ETHUSD",1746732703677,4.80886646,2079.5,2079.1,4.80970062]
["bitfinex","ETHUSD",1746732704321,22.14049037,2079.7,2079.3,4.80928447]
["bitfinex","ETHUSD",1746732704496,22.14049037,2079.7,2079.2,8.64665075]
["bitfinex","ETHUSD",1746732704823,0.06011286,2079.6,2079.2,8.64665075]
["bitfinex","ETHUSD",1746732705421,4.80849037,2079.7,2079.2,0.03600239]
["bitfinex","ETHUSD",1746732705422,0.06011292,2079.7,2079.2,0.03600239]
["bitfinex","ETHUSD",1746732705593,4.80920605,2079.4,2079.0,7.80989717]
["bitfinex","ETHUSD",1746732705796,5.59206101,2079.5,2079.1,4.80968933]
["bitfinex","ETHUSD",1746732706319,0.7831,2079.5,2079.1,4.80968933]
["bitfinex","ETHUSD",1746732706625,4.80848024,2079.7,2079.2,4.80932776]
["bitfinex","ETHUSD",1746732706813,0.81871282,2079.8,2079.4,4.80890815]
["bitfinex","ETHUSD",1746732707008,4.80781312,2080.0,2079.6,4.80858566]
["bitfinex","ETHUSD",1746732707226,0.06010329,2080.0,2079.7,4.80825972]
["bitfinex","ETHUSD",1746732707429,4.80781807,2080.0,2079.6,0.7899]
["bitfinex","ETHUSD",1746732707738,4.80781807,2080.0,2079.6,5.59851383]
["bitfinex","ETHUSD",1746732708022,4.80781807,2080.0,2079.6,5.59848743]
["bitfinex","ETHUSD",1746732708222,0.06010189,2079.9,2079.6,5.59848743]
["bitfinex","ETHUSD",1746732708530,4.8680352,2079.9,2079.5,12.06672574]
["bitfinex","ETHUSD",1746732708722,4.8082332,2079.8,2079.4,0.7762]
["bitfinex","ETHUSD",1746732708929,4.8082332,2079.8,2079.5,3.0]
["bitfinex","ETHUSD",1746732709137,4.86816965,2079.9,2079.5,3.0]
["bitfinex","ETHUSD",1746732709324,9.67629723,2079.9,2079.5,3.0]
["bitfinex","ETHUSD",1746732709627,4.80878909,2079.6,2079.2,0.792]
["bitfinex","ETHUSD",1746732709789,4.80851172,2079.7,2079.2,9.85536021]
["bitfinex","ETHUSD",1746732709991,0.06011231,2079.6,2079.2,5.046]
["bitfinex","ETHUSD",1746732710191,4.86873485,2079.6,2079.2,12.85544411]
["bitfinex","ETHUSD",1746732710425,4.80892276,2079.5,2079.2,3.0]
["bitfinex","ETHUSD",1746732710624,4.80892276,2079.5,2078.9,0.792]
["bitfinex","ETHUSD",1746732710625,0.06011295,2079.4,2078.9,0.792]
["bitfinex","ETHUSD",1746732710836,4.80995274,2079.1,2078.6,11.71276229]
["bitfinex","ETHUSD",1746732711005,0.06012535,2079.1,2078.7,4.8104992]
["bitfinex","ETHUSD",1746732711329,4.86968664,2079.2,2078.7,4.8105592]
["bitfinex","ETHUSD",1746732711545,4.86968664,2079.2,2078.8,3.0]
["bitfinex","ETHUSD",1746732711745,0.06012536,2079.2,2078.8,1.34133658]
["bitfinex","ETHUSD",1746732711954,9.09370189,2079.6,2079.2,4.80951153]
["bitfinex","ETHUSD",1746732712145,4.285,2079.6,2079.2,4.84541353]
["bitfinex","ETHUSD",1746732712648,4.285,2079.6,2079.3,4.84521098]
["bitfinex","ETHUSD",1746732713424,4.285,2079.6,2079.3,4.80922194]
["bitfinex","ETHUSD",1746732713624,9.09364397,2079.6,2079.2,4.80945635]
["bitfinex","ETHUSD",1746732713813,4.80864397,2079.6,2079.2,4.80945635]
["bitfinex","ETHUSD",1746732714012,5.59732772,2079.7,2079.3,4.80920697]
["bitfinex","ETHUSD",1746732714207,5.65743748,2079.7,2079.2,7.80935307]
["bitfinex","ETHUSD",1746732714413,0.06010976,2079.7,2079.4,4.80899407]
["bitfinex","ETHUSD",1746732714623,4.86834544,2079.8,2079.4,4.80899407]
["bitfinex","ETHUSD",1746732714842,5.58334464,2079.9,2079.5,4.80875656]
["bitfinex","ETHUSD",1746732715051,5.64345433,2079.9,2079.5,4.80875656]
["bitfinex","ETHUSD",1746732715512,0.06010969,2079.9,2079.6,4.80852734]
["bitfinex","ETHUSD",1746732715915,4.86783694,2080.0,2079.6,4.80852734]
["bitfinex","ETHUSD",1746732716116,4.86783694,2080.0,2079.5,7.80869707]
["bitfinex","ETHUSD",1746732716117,9.67573874,2080.0,2079.5,7.80869707]
["bitfinex","ETHUSD",1746732716450,4.80797131,2079.9,2079.5,7.80869707]
["bitfinex","ETHUSD",1746732716747,4.86790857,2080.0,2079.6,4.80860197]
["bitfinex","ETHUSD",1746732717052,4.86790857,2080.0,2079.5,7.80870255]
["bitfinex","ETHUSD",1746732717542,4.86790857,2080.0,2079.6,4.8086026]
["bitfinex","ETHUSD",1746732717757,4.80796082,2079.9,2079.5,7.80874565]
["bitfinex","ETHUSD",1746732718112,4.86790857,2080.0,2079.5,3.0]
["bitfinex","ETHUSD",1746732718318,4.86803673,2079.9,2079.5,7.80870671]
["bitfinex","ETHUSD",1746732718856,0.06010481,2079.9,2079.5,7.8086873]
["bitfinex","ETHUSD",1746732719558,0.06010481,2079.9,2079.6,4.80856355]
["bitfinex","ETHUSD",1746732719764,4.8680381,2079.9,2079.5,7.8086873]
["bitfinex","ETHUSD",1746732719960,4.8680381,2079.9,2079.6,4.80861424]
["bitfinex","ETHUSD",1746732720264,0.0631349,2080.1,2079.8,3.7877]
["bitfinex","ETHUSD",1746732720449,0.00303274,2080.1,2079.9,4.80792345]
["bitfinex","ETHUSD",1746732720826,0.00303274,2080.1,2080.0,4.8076923]
["bitfinex","ETHUSD",1746732721265,0.00303274,2080.1,2079.9,3.0]
["bitfinex","ETHUSD",1746732721465,0.00303274,2080.1,2079.8,8.59583848]
["bitfinex","ETHUSD",1746732721835,0.00303274,2080.1,2079.9,7.80779912]
["bitfinex","ETHUSD",1746732722173,0.00303274,2080.1,2080.0,4.8076923]
["bitfinex","ETHUSD",1746732722873,0.00303274,2080.1,2079.9,7.80779599]
["bitfinex","ETHUSD",1746732723075,0.00303274,2080.1,2079.9,3.0]
["bitfinex","ETHUSD",1746732723270,0.00303274,2080.1,2079.8,5.5957584]
["bitfinex","ETHUSD",1746732723572,0.00303274,2080.1,2079.8,9.37700152]
["bitfinex","ETHUSD",1746732723787,0.00303274,2080.1,2079.8,13.40368261]
["bitfinex","ETHUSD",1746732723943,0.00303274,2080.1,2079.9,4.80787863]
["bitfinex","ETHUSD",1746732724151,0.00303274,2080.1,2080.0,4.8076923]
["bitfinex","ETHUSD",1746732724769,0.00303274,2080.1,2079.9,4.80780397]
["bitfinex","ETHUSD",1746732725056,0.00303274,2080.1,2079.8,13.40365076]
["bitfinex","ETHUSD",1746732725276,0.00303274,2080.1,2079.8,12.03505224]
["bitfinex","ETHUSD",1746732725578,0.00303274,2080.1,2079.8,16.8430874]
["bitfinex","ETHUSD",1746732725882,0.00303274,2080.1,2079.9,4.8078992]
["bitfinex","ETHUSD",1746732726378,0.00303274,2080.1,2080.0,4.8076923]
["bitfinex","ETHUSD",1746732726584,0.00303274,2080.1,2080.0,6.19554704]
["bitfinex","ETHUSD",1746732726790,0.00303274,2080.1,2080.0,7.01214704]
["bitfinex","ETHUSD",1746732728187,4.235,2080.9,2080.0,7.01214704]
["bitfinex","ETHUSD",1746732728188,0.8328,2081.0,2080.7,4.80600108]
["bitfinex","ETHUSD",1746732728377,0.8328,2081.2,2080.8,4.80575716]
["bitfinex","ETHUSD",1746732728576,0.8328,2081.2,2081.1,4.80515112]
["bitfinex","ETHUSD",1746732728774,5.6643967,2081.5,2081.1,4.80515112]
["bitfinex","ETHUSD",1746732728990,4.80461748,2081.4,2081.0,3.0]
["bitfinex","ETHUSD",1746732729204,0.06006241,2081.5,2081.1,5.61941838]
["bitfinex","ETHUSD",1746732729405,10.05,2082.1,2081.1,5.61941838]
["bitfinex","ETHUSD",1746732729406,4.80416867,2081.6,2081.1,5.61941838]
["bitfinex","ETHUSD",1746732729697,4.86437959,2081.5,2081.1,9.83941838]
["bitfinex","ETHUSD",1746732729870,0.06005851,2081.5,2081.1,10.19531977]
["bitfinex","ETHUSD",1746732730067,4.86395351,2081.7,2081.2,0.03588311]
["bitfinex","ETHUSD",1746732730321,1.0,2082.2,2081.7,5.35367301]
["bitfinex","ETHUSD",1746732730494,1.0,2082.2,2081.9,7.80318295]
["bitfinex","ETHUSD",1746732730692,1.0,2082.2,2082.0,0.03582745]
["bitfinex","ETHUSD",1746732731385,1.0,2082.2,2081.9,7.80309113]
["bitfinex","ETHUSD",1746732731588,1.0,2082.2,2082.0,4.80306601]
["bitfinex","ETHUSD",1746732731776,1.0,2082.2,2082.1,4.83867217]
["bitfinex","ETHUSD",1746732731989,1.0,2082.2,2082.0,1.76384571]
["bitfinex","ETHUSD",1746732732186,1.0,2082.2,2081.8,0.8143]
["bitfinex","ETHUSD",1746732732187,5.80267719,2082.2,2081.8,0.8143]
["bitfinex","ETHUSD",1746732732514,1.0,2082.2,2081.9,4.24983985]
["bitfinex","ETHUSD",1746732732700,1.0,2082.2,2081.9,9.0531184]
["bitfinex","ETHUSD",1746732732909,1.0,2082.2,2081.9,9.05303006]
["bitfinex","ETHUSD",1746732733203,5.80273321,2082.2,2081.9,4.214]
["bitfinex","ETHUSD",1746732733570,1.0,2082.2,2081.9,4.214]
["bitfinex","ETHUSD",1746732733813,4.80302873,2082.1,2081.9,4.214]
["bitfinex","ETHUSD",1746732733994,5.38314615,2082.1,2081.5,1.3758]
["bitfinex","ETHUSD",1746732734195,5.38314615,2082.1,2081.2,1.63469852]
["bitfinex","ETHUSD",1746732734196,1.36390287,2082.1,2081.2,2.22238427]
["bitfinex","ETHUSD",1746732734401,1.36390287,2082.1,2081.1,0.35590139]
["bitfinex","ETHUSD",1746732734402,4.80415837,2081.6,2081.1,5.16099197]
["bitfinex","ETHUSD",1746732734696,4.80422826,2081.5,2081.1,4.80501803]
["bitfinex","ETHUSD",1746732734909,0.8005,2081.6,2081.0,9.75006165]
["bitfinex","ETHUSD",1746732735097,4.80443239,2081.5,2081.1,4.80512643]
["bitfinex","ETHUSD",1746732735282,5.60460868,2081.6,2081.2,4.80491584]
["bitfinex","ETHUSD",1746732735481,0.8005,2081.6,2081.2,4.80477186]
["bitfinex","ETHUSD",1746732735682,4.80459557,2081.4,2081.1,1.90186104]
["bitfinex","ETHUSD",1746732735887,4.80425583,2081.5,2081.1,5.16889885]
["bitfinex","ETHUSD",1746732736195,4.80425583,2081.5,2081.1,3.36376223]
["bitfinex","ETHUSD",1746732736503,4.80467412,2081.4,2081.1,3.0]
["bitfinex","ETHUSD",1746732736709,4.80467412,2081.4,2081.1,3.03588618]
["bitfinex","ETHUSD",1746732736910,4.80467412,2081.4,2081.1,3.0]
["bitfinex","ETHUSD",1746732737209,4.80478188,2081.3,2081.0,3.0]
["bitfinex","ETHUSD",1746732737510,4.80497033,2081.2,2080.9,5.0318]
["bitfinex","ETHUSD",1746732737900,4.80563885,2080.9,2080.4,4.205]
["bitfinex","ETHUSD",1746732738213,4.86510036,2081.2,2080.7,4.80594227]
["bitfinex","ETHUSD",1746732738378,4.80521004,2081.1,2080.7,4.80594227]
["bitfinex","ETHUSD",1746732738709,4.80547522,2081.0,2080.5,7.8063344]
["bitfinex","ETHUSD",1746732738872,4.80527734,2081.1,2080.7,3.0]
["bitfinex","ETHUSD",1746732739069,4.80540124,2081.0,2080.7,3.0]
["bitfinex","ETHUSD",1746732739613,4.80528847,2081.1,2080.7,3.0]
["bitfinex","ETHUSD",1746732740178,4.80528847,2081.1,2080.7,7.80602803]
["bitfinex","ETHUSD",1746732740374,0.06007101,2081.2,2080.7,3.0]
["bitfinex","ETHUSD",1746732740574,0.06007101,2081.2,2080.4,4.205]
["bitfinex","ETHUSD",1746732740575,4.80585416,2080.8,2080.4,4.205]
["bitfinex","ETHUSD",1746732740775,4.80585603,2080.8,2080.4,9.01172911]
["bitfinex","ETHUSD",1746732740995,4.80611295,2080.7,2080.3,7.80697179]
["bitfinex","ETHUSD",1746732741323,0.06007485,2080.8,2080.3,3.0]
["bitfinex","ETHUSD",1746732741492,17.307,2081.6,2080.7,4.80599625]
["bitfinex","ETHUSD",1746732741694,4.8044797,2081.4,2080.9,4.80561295]
["bitfinex","ETHUSD",1746732741919,9.60916113,2081.4,2080.9,4.80561295]
["bitfinex","ETHUSD",1746732742215,9.60916113,2081.4,2080.8,9.00472512]
["bitfinex","ETHUSD",1746732742216,4.80483347,2081.3,2080.8,9.00472512]
["bitfinex","ETHUSD",1746732742781,4.80494515,2081.2,2080.8,9.00472512]
["bitfinex","ETHUSD",1746732743906,0.06005832,2081.5,2080.8,13.81040702]
["bitfinex","ETHUSD",1746732744212,4.80457217,2081.4,2081.0,4.80537779]
["bitfinex","ETHUSD",1746732744384,4.81748837,2081.7,2081.2,4.80472432]
["bitfinex","ETHUSD",1746732744589,9.62148073,2081.7,2081.2,4.80472432]
["bitfinex","ETHUSD",1746732744823,0.01356753,2081.7,2081.3,0.03587185]
["bitfinex","ETHUSD",1746732745132,0.01356753,2081.7,2081.5,4.80410268]
["bitfinex","ETHUSD",1746732745831,4.81751232,2081.7,2081.4,4.194]
["bitfinex","ETHUSD",1746732746181,4.80422772,2081.5,2081.4,4.194]
["bitfinex","ETHUSD",1746732746622,5.62083122,2081.6,2081.4,4.194]
["bitfinex","ETHUSD",1746732746829,4.81747472,2081.7,2081.4,4.194]
["bitfinex","ETHUSD",1746732747001,0.01356753,2081.7,2081.5,0.03587074]
["bitfinex","ETHUSD",1746732747195,0.01356753,2081.7,2081.5,5.2630506]
["bitfinex","ETHUSD",1746732747411,0.01356753,2081.7,2081.5,8.22711259]
["bitfinex","ETHUSD",1746732747628,0.7876,2081.6,2080.7,7.04563545]
["bitfinex","ETHUSD",1746732747927,5.5917381,2081.6,2081.2,3.0]
["bitfinex","ETHUSD",1746732748084,5.5917381,2081.6,2081.1,4.80504594]
["bitfinex","ETHUSD",1746732748085,0.01356753,2081.7,2081.5,4.80413671]
["bitfinex","ETHUSD",1746732748400,0.01356753,2081.7,2081.6,0.03586669]
["bitfinex","ETHUSD",1746732748724,0.01356753,2081.7,2081.6,4.83986361]
["bitfinex","ETHUSD",1746732748941,0.01356753,2081.7,2081.6,4.80399692]
["bitfinex","ETHUSD",1746732750190,0.01356753,2081.7,2081.6,8.84196749]
["bitfinex","ETHUSD",1746732751036,0.01356753,2081.7,2081.6,5.84196749]
["bitfinex","ETHUSD",1746732751326,0.01356753,2081.7,2081.6,4.80399692]
["bitfinex","ETHUSD",1746732752622,0.01356753,2081.7,2081.5,10.91401821]
["bitfinex","ETHUSD",1746732752814,0.01356753,2081.7,2081.5,6.11]
["bitfinex","ETHUSD",1746732753021,0.01356753,2081.7,2081.5,10.91413764]
["bitfinex","ETHUSD",1746732753797,0.01356753,2081.7,2081.5,11.27437839]
["bitfinex","ETHUSD",1746732754000,0.01356753,2081.7,2081.6,4.80399692]
["bitfinex","ETHUSD",1746732754196,0.01356753,2081.7,2081.5,12.89709725]
["bitfinex","ETHUSD",1746732754515,0.01356753,2081.7,2081.6,4.80399692]
["bitfinex","ETHUSD",1746732755617,0.01356753,2081.7,2081.6,7.83984262]
["bitfinex","ETHUSD",1746732755811,0.01356753,2081.7,2081.6,14.38913276]
["bitfinex","ETHUSD",1746732756009,0.01356753,2081.7,2081.6,16.97255275]
["bitfinex","ETHUSD",1746732756435,0.01356753,2081.7,2081.6,17.80155275]
["bitfinex","ETHUSD",1746732757298,0.01356753,2081.7,2081.6,29.59540475]
["bitfinex","ETHUSD",1746732757497,0.01356753,2081.7,2081.6,29.85920885]
["bitfinex","ETHUSD",1746732758213,0.01356753,2081.7,2081.6,30.00933889]
["bitfinex","ETHUSD",1746732758394,0.01356753,2081.7,2081.6,25.53799689]
["bitfinex","ETHUSD",1746732758597,0.01356753,2081.7,2081.6,22.32666689]
["bitfinex","ETHUSD",1746732758995,0.01356753,2081.7,2081.6,25.32666689]
["bitfinex","ETHUSD",1746732759512,0.01356753,2081.7,2081.6,28.99954076]
["bitfinex","ETHUSD",1746732759713,0.8197,2083.1,2082.6,4.80155405]
["bitfinex","ETHUSD",1746732760021,4.80077729,2083.0,2082.6,4.8373477]
["bitfinex","ETHUSD",1746732760208,0.87971204,2083.1,2082.7,4.80136005]
["bitfinex","ETHUSD",1746732760419,0.8197,2083.1,2082.8,4.83694561]
["bitfinex","ETHUSD",1746732760619,0.8197,2083.1,2082.7,4.80127652]
["bitfinex","ETHUSD",1746732760822,0.8197,2083.1,2082.6,1.74022472]
["bitfinex","ETHUSD",1746732761044,0.8197,2083.1,2082.6,0.36055509]
["bitfinex","ETHUSD",1746732761247,0.87971097,2083.1,2082.6,4.80160214]
["bitfinex","ETHUSD",1746732761462,5.62030768,2083.1,2082.5,5.39152577]
["bitfinex","ETHUSD",1746732761610,0.8197,2083.1,2082.6,0.03579153]
["bitfinex","ETHUSD",1746732761955,4.86091385,2083.0,2082.5,0.43963321]
["bitfinex","ETHUSD",1746732762254,4.80156982,2082.7,2082.5,0.43963321]
["bitfinex","ETHUSD",1746732762437,4.80169019,2082.6,2082.5,0.43963321]
["bitfinex","ETHUSD",1746732762637,5.62139019,2082.6,2082.5,0.43963321]
["bitfinex","ETHUSD",1746732763024,4.80295145,2082.1,2081.8,0.43963321]
["bitfinex","ETHUSD",1746732763232,4.80274854,2082.2,2081.8,5.24314952]
["bitfinex","ETHUSD",1746732763425,9.60557685,2082.2,2081.8,0.43963321]
["bitfinex","ETHUSD",1746732763625,0.8197,2082.1,2081.8,0.43963321]
["bitfinex","ETHUSD",1746732763855,0.8197,2082.1,2081.7,13.77324642]
["bitfinex","ETHUSD",1746732764031,5.62255999,2082.1,2081.7,8.96960438]
["bitfinex","ETHUSD",1746732764636,4.80316169,2082.0,2081.7,4.166]
["bitfinex","ETHUSD",1746732764848,4.80343324,2081.9,2081.5,0.36024075]
["bitfinex","ETHUSD",1746732765015,4.80316713,2082.0,2081.6,4.80388967]
["bitfinex","ETHUSD",1746732765219,5.6827307,2082.1,2081.6,5.19276846]
["bitfinex","ETHUSD",1746732765416,0.8197,2082.1,2081.7,4.80370169]
["bitfinex","ETHUSD",1746732765631,4.80279533,2082.2,2081.7,4.80361404]
["bitfinex","ETHUSD",1746732765835,0.8137,2082.3,2081.8,4.83917171]
["bitfinex","ETHUSD",1746732766053,4.80272326,2082.2,2081.8,4.80333344]
["bitfinex","ETHUSD",1746732766219,5.61621533,2082.3,2081.9,0.03583827]
["bitfinex","ETHUSD",1746732766418,4.80261948,2082.2,2081.9,0.03583827]
["bitfinex","ETHUSD",1746732766618,4.80261948,2082.2,2081.8,4.80351566]
["bitfinex","ETHUSD",1746732767246,4.80261948,2082.2,2081.7,5.79979341]
["bitfinex","ETHUSD",1746732767431,4.80271845,2082.2,2081.7,0.99605395]
["bitfinex","ETHUSD",1746732767758,4.80294077,2082.1,2081.7,4.80364259]
["bitfinex","ETHUSD",1746732768257,4.80294077,2082.1,2081.6,6.46302551]
["bitfinex","ETHUSD",1746732768429,4.80273577,2082.2,2081.7,4.80363037]
["bitfinex","ETHUSD",1746732768621,4.80273577,2082.2,2081.8,4.80351734]
["bitfinex","ETHUSD",1746732769863,9.60557083,2082.2,2081.7,4.80362459]
["bitfinex","ETHUSD",1746732770068,9.60557083,2082.2,2081.6,6.11]
["bitfinex","ETHUSD",1746732770069,0.06003434,2082.1,2081.6,6.11]
["bitfinex","ETHUSD",1746732770223,0.7642,2081.9,2081.6,6.11]
["bitfinex","ETHUSD",1746732770664,9.60602755,2082.1,2081.6,10.91380307]
["bitfinex","ETHUSD",1746732770960,4.86300315,2082.1,2081.6,10.91380307]
["bitfinex","ETHUSD",1746732771159,4.80296076,2082.1,2081.6,4.80380307]
["bitfinex","ETHUSD",1746732771361,4.80307427,2082.0,2081.6,4.83965732]
["bitfinex","ETHUSD",1746732771937,1.04302774,2082.0,2081.4,7.80444419]
["bitfinex","ETHUSD",1746732772133,4.80361999,2081.8,2081.4,4.84029548]
["bitfinex","ETHUSD",1746732772338,4.80344667,2081.9,2081.5,4.80413894]
["bitfinex","ETHUSD",1746732772862,0.06004748,2081.9,2081.4,0.39040643]
["bitfinex","ETHUSD",1746732773048,4.80410705,2081.6,2081.3,6.11]
["bitfinex","ETHUSD",1746732773253,4.80410705,2081.6,2081.2,4.80489202]
["bitfinex","ETHUSD",1746732774053,5.61782946,2081.7,2081.2,6.29325573]
["bitfinex","ETHUSD",1746732774253,5.55777589,2081.7,2081.3,4.80455961]
["bitfinex","ETHUSD",1746732774756,5.55777589,2081.7,2081.2,6.25737902]
["bitfinex","ETHUSD",1746732774757,8.98735565,2081.9,2081.5,4.80415997]
["bitfinex","ETHUSD",1746732774958,9.85430351,2081.9,2081.5,4.80416842]
["bitfinex","ETHUSD",1746732775124,0.8069,2081.9,2081.6,4.80392107]
["bitfinex","ETHUSD",1746732776639,0.8295,2082.8,2081.7,16.3130597]
["bitfinex","ETHUSD",1746732776868,4.80216638,2082.4,2082.0,4.80285447]
["bitfinex","ETHUSD",1746732777050,4.86203858,2082.5,2082.0,4.80285447]
["bitfinex","ETHUSD",1746732777367,4.8017857,2082.6,2082.1,4.83855528]
["bitfinex","ETHUSD",1746732777568,4.8020526,2082.5,2082.0,4.80292618]
["bitfinex","ETHUSD",1746732777766,4.8020526,2082.5,2082.1,4.80283503]
["bitfinex","ETHUSD",1746732777927,4.80182096,2082.6,2082.1,4.80283503]
["bitfinex","ETHUSD",1746732778251,4.8020358,2082.5,2082.1,4.80281507]
["bitfinex","ETHUSD",1746732779335,4.80181921,2082.6,2082.2,4.80260157]
["bitfinex","ETHUSD",1746732779851,4.86150001,2082.7,2082.2,4.80260157]
["bitfinex","ETHUSD",1746732780071,9.66319014,2082.7,2082.2,4.80249795]
["bitfinex","ETHUSD",1746732780260,4.8018029,2082.6,2082.2,4.80249795]
["bitfinex","ETHUSD",1746732780641,0.8295,2082.8,2082.5,4.80183159]
["bitfinex","ETHUSD",1746732780966,0.8295,2082.8,2082.4,4.80215136]
["bitfinex","ETHUSD",1746732780967,0.8295,2082.8,2082.4,4.80202736]
["bitfinex","ETHUSD",1746732781270,0.8295,2082.8,2082.5,4.8376808]
["bitfinex","ETHUSD",1746732781470,0.8295,2082.8,2082.5,4.80187706]
["bitfinex","ETHUSD",1746732781678,0.8295,2082.8,2082.5,4.83767801]
["bitfinex","ETHUSD",1746732781877,0.0600156,2083.1,2082.7,0.7897]
["bitfinex","ETHUSD",1746732782049,0.7625,2083.4,2082.7,0.82548905]
["bitfinex","ETHUSD",1746732782050,0.06000974,2083.3,2082.7,0.82548905]
["bitfinex","ETHUSD",1746732782234,4.80098427,2083.0,2082.5,5.16580119]
["bitfinex","ETHUSD",1746732782436,4.8609986,2083.0,2082.5,4.80182817]
["bitfinex","ETHUSD",1746732782656,4.86063262,2083.1,2082.6,4.80163883]
["bitfinex","ETHUSD",1746732782877,0.82251397,2083.4,2082.7,0.51596139]
["bitfinex","ETHUSD",1746732783088,0.7625,2083.4,2082.8,12.47247387]
["bitfinex","ETHUSD",1746732783248,8.79748595,2083.6,2083.1,4.80033448]
["bitfinex","ETHUSD",1746732783447,13.59710185,2083.6,2083.2,0.03576362]
["bitfinex","ETHUSD",1746732783650,4.79971208,2083.5,2083.1,4.80040626]
["bitfinex","ETHUSD",1746732783881,3.99794785,2083.6,2083.0,4.80061744]
["bitfinex","ETHUSD",1746732784080,4.80009009,2083.3,2082.9,10.91091634]
["bitfinex","ETHUSD",1746732784302,5.59625764,2083.6,2083.2,4.80024797]
["bitfinex","ETHUSD",1746732784459,4.79976937,2083.5,2083.0,4.80059257]
["bitfinex","ETHUSD",1746732784790,5.59626289,2083.6,2083.1,4.80036404]
["bitfinex","ETHUSD",1746732784791,5.59632137,2083.6,2083.1,4.80036404]
["bitfinex","ETHUSD",1746732784943,5.59632137,2083.6,2083.1,9.60075496]
["bitfinex","ETHUSD",1746732785266,0.7968,2083.6,2083.1,5.76056628]
["bitfinex","ETHUSD",1746732785442,4.79962942,2083.5,2083.1,5.76056628]
["bitfinex","ETHUSD",1746732785874,4.79984882,2083.4,2083.1,0.9600755]
["bitfinex","ETHUSD",1746732786086,0.05999803,2083.3,2082.7,0.48016388]
["bitfinex","ETHUSD",1746732786395,4.80114465,2082.9,2082.4,4.80197146]
["bitfinex","ETHUSD",1746732786546,4.80088638,2083.0,2082.6,4.80155944]
["bitfinex","ETHUSD",1746732786747,0.7788,2083.4,2082.7,0.8605958]
["bitfinex","ETHUSD",1746732786952,4.80008204,2083.3,2082.9,4.80076835]
["bitfinex","ETHUSD",1746732787152,0.06000022,2083.4,2082.8,3.56622359]
["bitfinex","ETHUSD",1746732787476,4.8004084,2083.2,2083.0,4.13]
["bitfinex","ETHUSD",1746732787785,4.80000223,2083.4,2083.0,4.13]
["bitfinex","ETHUSD",1746732787986,4.86000677,2083.4,2083.0,4.13]
["bitfinex","ETHUSD",1746732788184,0.7962,2083.3,2083.0,4.13]
["bitfinex","ETHUSD",1746732788383,4.80082304,2083.0,2082.8,0.43867951]
["bitfinex","ETHUSD",1746732788558,4.80082304,2083.0,2082.6,4.80163171]
["bitfinex","ETHUSD",1746732788759,0.06000915,2083.2,2082.5,4.8917]
["bitfinex","ETHUSD",1746732789087,4.80085398,2083.0,2082.6,4.80160633]
["bitfinex","ETHUSD",1746732789280,0.7162489,2083.2,2082.5,9.69358415]
["bitfinex","ETHUSD",1746732789487,4.80098199,2083.0,2082.5,9.69358415]
["bitfinex","ETHUSD",1746732789791,4.80103891,2082.9,2082.5,9.69358415]
["bitfinex","ETHUSD",1746732789949,5.65735491,2082.9,2082.5,4.128]
["bitfinex","ETHUSD",1746732790154,4.80140497,2082.8,2082.4,0.36607858]
["bitfinex","ETHUSD",1746732790348,4.80140497,2082.8,2082.4,4.80206207]
["bitfinex","ETHUSD",1746732790581,4.80169019,2082.6,2082.2,7.125]
["bitfinex","ETHUSD",1746732790783,4.80169019,2082.6,2082.2,12.28372513]
["bitfinex","ETHUSD",1746732790989,4.80169019,2082.6,2082.2,4.4811719]
["bitfinex","ETHUSD",1746732791186,4.80205386,2082.5,2082.2,4.4811719]
["bitfinex","ETHUSD",1746732791384,4.86159764,2082.7,2082.2,4.51698977]
["bitfinex","ETHUSD",1746732791385,0.06001693,2082.7,2082.2,4.51698977]
["bitfinex","ETHUSD",1746732791689,4.80157879,2082.7,2082.3,4.80237716]
["bitfinex","ETHUSD",1746732792867,4.80113766,2082.9,2082.4,5.60787205]
["bitfinex","ETHUSD",1746732793071,4.80113766,2082.9,2082.4,5.57205422]
["bitfinex","ETHUSD",1746732793375,4.8012682,2082.8,2082.4,5.57205422]
["bitfinex","ETHUSD",1746732793581,4.8012682,2082.8,2082.4,0.7701]
["bitfinex","ETHUSD",1746732793778,4.86162693,2082.7,2082.2,5.41314498]
["bitfinex","ETHUSD",1746732793981,4.80179611,2082.6,2082.2,10.21566063]
["bitfinex","ETHUSD",1746732794160,4.80193303,2082.5,2082.1,5.60604686]
["bitfinex","ETHUSD",1746732794356,4.80217972,2082.4,2082.1,4.12]
["bitfinex","ETHUSD",1746732794590,4.80139722,2082.8,2082.3,4.80223783]
["bitfinex","ETHUSD",1746732794892,4.80139722,2082.8,2082.4,4.80212024]
["bitfinex","ETHUSD",1746732795076,0.7717,2083.1,2082.7,4.80131383]
["bitfinex","ETHUSD",1746732795269,0.7717,2083.3,2082.8,4.80122911]
["bitfinex","ETHUSD",1746732795469,4.85949653,2083.6,2083.1,4.80044002]
["bitfinex","ETHUSD",1746732795681,4.7998188,2083.5,2083.0,5.60402385]
["bitfinex","ETHUSD",1746732796562,4.79987362,2083.4,2083.0,5.60402385]
["bitfinex","ETHUSD",1746732797092,0.05999932,2083.4,2082.9,4.8008743]
["bitfinex","ETHUSD",1746732797292,4.80009517,2083.3,2082.9,4.8008743]
["bitfinex","ETHUSD",1746732797594,0.05999932,2083.4,2082.9,4.83662269]
["bitfinex","ETHUSD",1746732797893,4.79995631,2083.4,2083.0,4.80075809]
["bitfinex","ETHUSD",1746732798093,4.85995995,2083.4,2082.9,6.66080414]
["bitfinex","ETHUSD",1746732798261,4.79973276,2083.5,2082.9,4.83657968]
["bitfinex","ETHUSD",1746732798462,4.79997596,2083.4,2082.9,4.83657968]
["bitfinex","ETHUSD",1746732798660,4.79997596,2083.4,2083.0,4.80066466]
["bitfinex","ETHUSD",1746732798899,4.79976353,2083.5,2083.0,4.80066466]
["bitfinex","ETHUSD",1746732799213,4.85954746,2083.6,2083.1,4.83616758]
["bitfinex","ETHUSD",1746732799378,4.79954378,2083.6,2083.2,4.80029288]
["bitfinex","ETHUSD",1746732799978,4.79962737,2083.5,2083.1,5.76408083]
["bitfinex","ETHUSD",1746732800398,4.799526,2083.6,2083.2,5.6060034]
["bitfinex","ETHUSD",1746732800911,4.79964243,2083.5,2083.2,0.8057]
["bitfinex","ETHUSD",1746732801103,0.83169535,2083.7,2082.9,0.8057]
["bitfinex","ETHUSD",1746732801269,0.06000237,2083.6,2082.7,0.8057]
["bitfinex","ETHUSD",1746732801470,4.80069902,2083.1,2082.7,5.60714732]
["bitfinex","ETHUSD",1746732801671,4.80016171,2083.3,2082.8,4.80107011]
["bitfinex","ETHUSD",1746732801879,4.80016171,2083.3,2082.7,2.86859031]
["bitfinex","ETHUSD",1746732801880,4.80016171,2083.3,2082.9,4.8009965]
["bitfinex","ETHUSD",1746732802276,4.8000768,2083.3,2082.8,4.83686775]
["bitfinex","ETHUSD",1746732802475,4.80097133,2083.0,2082.7,6.97759031]
["bitfinex","ETHUSD",1746732802804,4.80095601,2083.0,2082.6,4.108]
["bitfinex","ETHUSD",1746732803091,4.80095601,2083.0,2082.6,8.94543257]
["bitfinex","ETHUSD",1746732803393,4.80063589,2083.1,2082.6,8.94529551]
["bitfinex","ETHUSD",1746732803697,4.80261262,2082.2,2082.1,0.8306]
["bitfinex","ETHUSD",1746732803873,4.80215136,2082.4,2081.9,3.19741763]
["bitfinex","ETHUSD",1746732804075,0.06003238,2082.4,2081.9,3.19741763]
["bitfinex","ETHUSD",1746732804274,5.60447396,2082.0,2081.9,3.19741763]
["bitfinex","ETHUSD",1746732804583,5.66451827,2082.0,2081.9,3.19741763]
["bitfinex","ETHUSD",1746732805388,0.06004431,2082.0,2081.9,3.19741763]
["bitfinex","ETHUSD",1746732805601,4.86274451,2082.2,2081.9,3.19741763]
["bitfinex","ETHUSD",1746732805812,4.80296911,2082.1,2081.9,3.19741763]
["bitfinex","ETHUSD",1746732807090,4.80307396,2082.0,2081.7,0.7598]
["bitfinex","ETHUSD",1746732807394,4.80307396,2082.0,2081.7,1.38790892]
["bitfinex","ETHUSD",1746732807595,4.80286138,2082.1,2081.7,6.15581636]
["bitfinex","ETHUSD",1746732808412,4.80309873,2082.0,2081.7,1.35206249]
["bitfinex","ETHUSD",1746732808619,4.80300151,2082.1,2081.7,1.35206249]
["bitfinex","ETHUSD",1746732808816,5.62028811,2082.3,2081.8,0.65144786]
["bitfinex","ETHUSD",1746732809127,4.80252577,2082.3,2081.9,4.80326829]
["bitfinex","ETHUSD",1746732809424,8.94125798,2082.4,2082.0,0.03583356]
["bitfinex","ETHUSD",1746732809723,4.80278904,2082.2,2081.8,0.61560217]
["bitfinex","ETHUSD",1746732810021,4.80261677,2082.2,2081.8,5.45495905]
["bitfinex","ETHUSD",1746732810191,4.80258987,2082.3,2081.8,5.45495905]
["bitfinex","ETHUSD",1746732810788,4.8029815,2082.1,2081.7,3.7598]
["bitfinex","ETHUSD",1746732810988,4.8034765,2081.9,2081.6,6.11]
["bitfinex","ETHUSD",1746732811290,4.80399692,2081.6,2081.4,0.7688]
["bitfinex","ETHUSD",1746732811485,4.80399692,2081.6,2081.3,6.11]
["bitfinex","ETHUSD",1746732812726,4.80424571,2081.5,2081.3,6.11]
["bitfinex","ETHUSD",1746732812897,4.80424571,2081.5,2081.2,4.8668]
["bitfinex","ETHUSD",1746732813101,4.80410812,2081.6,2081.2,9.70752024]
["bitfinex","ETHUSD",1746732813305,4.80410812,2081.6,2081.2,11.49070714]
["bitfinex","ETHUSD",1746732813506,4.80389907,2081.7,2081.2,11.45474323]
["bitfinex","ETHUSD",1746732813814,4.80365585,2081.8,2081.2,16.25954157]
["bitfinex","ETHUSD",1746732814009,4.80396184,2081.7,2081.2,11.45475834]
["bitfinex","ETHUSD",1746732814260,10.05,2082.7,2081.2,0.7688]
["bitfinex","ETHUSD",1746732814527,4.80247925,2082.3,2081.5,0.8002]
["bitfinex","ETHUSD",1746732814733,4.80247925,2082.3,2081.9,0.8002]
["bitfinex","ETHUSD",1746732814934,4.80247925,2082.3,2082.0,0.03583418]
["bitfinex","ETHUSD",1746732815804,4.8022777,2082.4,2082.0,4.83890187]
["bitfinex","ETHUSD",1746732816016,4.80215159,2082.4,2082.1,1.45343799]
["bitfinex","ETHUSD",1746732816217,4.80203544,2082.5,2081.9,4.8922]
["bitfinex","ETHUSD",1746732816218,4.80261153,2082.3,2081.9,4.8922]
["bitfinex","ETHUSD",1746732816424,4.80257729,2082.3,2081.9,9.69550147]
["bitfinex","ETHUSD",1746732816610,4.80307396,2082.0,2081.7,0.7843]
["bitfinex","ETHUSD",1746732817034,4.80297535,2082.1,2081.7,5.58796564]
["bitfinex","ETHUSD",1746732817209,4.80307975,2082.0,2081.7,0.7843]
["bitfinex","ETHUSD",1746732817415,4.80333999,2081.9,2081.7,0.7843]
["bitfinex","ETHUSD",1746732817612,4.80320686,2082.0,2081.7,0.7843]
["bitfinex","ETHUSD",1746732817809,4.80302928,2082.1,2081.7,0.7843]
["bitfinex","ETHUSD",1746732818031,4.80275807,2082.2,2081.8,0.03584084]
["bitfinex","ETHUSD",1746732818338,4.80249749,2082.3,2081.8,4.83931428]
["bitfinex","ETHUSD",1746732818526,4.80249749,2082.3,2081.8,4.83921501]
["bitfinex","ETHUSD",1746732818726,9.60509941,2082.3,2081.8,4.83920731]
["bitfinex","ETHUSD",1746732818946,4.80225911,2082.4,2081.8,0.03584084]
["bitfinex","ETHUSD",1746732819118,4.80212157,2082.5,2082.2,0.8254]
["bitfinex","ETHUSD",1746732819635,4.80224864,2082.4,2082.2,0.8254]
["bitfinex","ETHUSD",1746732820213,4.80202696,2082.5,2082.2,0.8254]
["bitfinex","ETHUSD",1746732820552,4.80219255,2082.4,2082.2,0.8254]
["bitfinex","ETHUSD",1746732820711,4.80187664,2082.6,2082.2,0.8254]
["bitfinex","ETHUSD",1746732820903,4.80209522,2082.5,2082.2,0.8254]
["bitfinex","ETHUSD",1746732821298,0.06002154,2082.8,2082.2,0.8254]
["bitfinex","ETHUSD",1746732821299,4.80234131,2082.4,2082.2,0.8254]
["bitfinex","ETHUSD",1746732821500,4.80149322,2082.7,2082.2,0.8254]
["bitfinex","ETHUSD",1746732821742,4.80230562,2082.4,2082.2,0.8254]
["bitfinex","ETHUSD",1746732822111,4.80261262,2082.2,2082.1,4.088]
["bitfinex","ETHUSD",1746732822313,4.8023564,2082.4,2082.0,4.8481]
["bitfinex","ETHUSD",1746732822519,4.80247506,2082.3,2082.0,4.8481]
["bitfinex","ETHUSD",1746732822707,4.80215136,2082.4,2082.0,0.7641]
["bitfinex","ETHUSD",1746732822925,4.80284328,2082.1,2082.0,0.7641]
["bitfinex","ETHUSD",1746732823102,4.80270227,2082.2,2082.0,0.7641]
["bitfinex","ETHUSD",1746732823302,4.80122911,2082.8,2082.1,4.083]
["bitfinex","ETHUSD",1746732823544,4.86126072,2082.8,2082.1,4.083]
["bitfinex","ETHUSD",1746732823742,4.80190743,2082.6,2082.1,8.88576369]
["bitfinex","ETHUSD",1746732823906,4.80190743,2082.6,2082.2,0.03581743]
["bitfinex","ETHUSD",1746732824972,0.06002393,2082.7,2082.0,0.7641]
["bitfinex","ETHUSD",1746732825178,4.80226013,2082.4,2082.0,4.8441]
["bitfinex","ETHUSD",1746732825727,4.80229172,2082.4,2082.0,9.64716996]
["bitfinex","ETHUSD",1746732826142,4.80229172,2082.4,2082.0,4.8441]
["bitfinex","ETHUSD",1746732826348,4.80278859,2082.2,2082.0,4.8441]
["bitfinex","ETHUSD",1746732826550,0.48022917,2082.4,2081.7,0.7851]
["bitfinex","ETHUSD",1746732826762,0.06003405,2082.3,2081.7,0.7851]
["bitfinex","ETHUSD",1746732826931,4.80322459,2082.0,2081.7,0.7851]
["bitfinex","ETHUSD",1746732827259,4.80296269,2082.1,2081.7,0.7851]
["bitfinex","ETHUSD",1746732827467,4.80317166,2082.0,2081.7,0.7851]
["bitfinex","ETHUSD",1746732827678,4.80297415,2082.1,2081.7,6.62815421]
["bitfinex","ETHUSD",1746732828470,4.8031091,2082.0,2081.7,1.82440781]
["bitfinex","ETHUSD",1746732828628,4.80387288,2081.7,2081.3,5.61244711]
["bitfinex","ETHUSD",1746732828835,4.80362634,2081.8,2081.4,4.80429852]
["bitfinex","ETHUSD",1746732829033,4.80344528,2081.9,2081.5,4.83998297]
["bitfinex","ETHUSD",1746732829433,4.80343978,2081.9,2081.5,0.03585564]
["bitfinex","ETHUSD",1746732829749,4.80353845,2081.8,2081.5,1.48860834]
["bitfinex","ETHUSD",1746732830075,5.62563916,2082.2,2081.6,4.80393614]
["bitfinex","ETHUSD",1746732830371,4.80268555,2082.2,2081.8,4.80348689]
["bitfinex","ETHUSD",1746732830577,4.80268555,2082.2,2081.7,5.65326048]
["bitfinex","ETHUSD",1746732830871,4.80215136,2082.4,2081.7,0.84964806]
["bitfinex","ETHUSD",1746732831165,4.80251536,2082.3,2081.9,4.80327865]
["bitfinex","ETHUSD",1746732831465,4.80251536,2082.3,2081.9,4.83911532]
["bitfinex","ETHUSD",1746732832279,4.80256354,2082.3,2081.9,0.03583667]
["bitfinex","ETHUSD",1746732832445,0.88613183,2082.5,2081.9,0.03583667]
["bitfinex","ETHUSD",1746732832645,4.80248588,2082.3,2081.9,4.83911749]
["bitfinex","ETHUSD",1746732832870,4.80248588,2082.3,2081.9,5.92324545]
["bitfinex","ETHUSD",1746732833179,4.80262154,2082.2,2081.9,1.11996463]
["bitfinex","ETHUSD",1746732833376,4.80253278,2082.3,2081.9,5.92326058]
["bitfinex","ETHUSD",1746732833683,4.80203446,2082.5,2082.1,4.80275818]
["bitfinex","ETHUSD",1746732833973,4.80272065,2082.2,2082.0,1.22099814]
["bitfinex","ETHUSD",1746732834783,4.80272065,2082.2,2081.7,4.80363001]
["bitfinex","ETHUSD",1746732834784,4.80337956,2081.9,2081.7,6.11]
["bitfinex","ETHUSD",1746732834954,4.80337956,2081.9,2081.6,0.03585013]
["bitfinex","ETHUSD",1746732834955,4.80345144,2081.9,2081.6,0.03585013]
["bitfinex","ETHUSD",1746732835283,4.80321873,2082.0,2081.6,4.83970054]
["bitfinex","ETHUSD",1746732835651,4.80297075,2082.1,2081.6,4.83969209]
["bitfinex","ETHUSD",1746732835978,4.80331696,2081.9,2081.7,0.44173607]
["bitfinex","ETHUSD",1746732836181,4.8035354,2081.8,2081.7,0.44173607]
["bitfinex","ETHUSD",1746732836386,5.61363397,2082.3,2081.7,0.44173607]
["bitfinex","ETHUSD",1746732836548,4.80323792,2082.0,2081.7,0.44173607]
["bitfinex","ETHUSD",1746732836865,4.80342131,2081.9,2081.7,0.44173607]
["bitfinex","ETHUSD",1746732837070,4.80342131,2081.9,2081.6,0.44173607]
["bitfinex","ETHUSD",1746732837384,4.80342131,2081.9,2081.6,0.47758951]
["bitfinex","ETHUSD",1746732837749,4.80342131,2081.9,2081.6,0.44173607]
["bitfinex","ETHUSD",1746732837986,4.8035381,2081.8,2081.6,1.04811438]
["bitfinex","ETHUSD",1746732838184,4.80344044,2081.9,2081.6,0.60637831]
["bitfinex","ETHUSD",1746732839283,4.80346131,2081.9,2081.6,0.60637831]
["bitfinex","ETHUSD",1746732839491,4.80346131,2081.9,2081.6,1.04811438]
["bitfinex","ETHUSD",1746732839691,4.80345974,2081.9,2081.6,1.04811438]
["bitfinex","ETHUSD",1746732840257,4.8032103,2082.0,2081.6,5.85209841]
["bitfinex","ETHUSD",1746732840476,4.80347954,2081.9,2081.6,1.04811438]
["bitfinex","ETHUSD",1746732840692,4.80339352,2081.9,2081.6,1.04811438]
["bitfinex","ETHUSD",1746732840993,4.8032194,2082.0,2081.6,5.88795623]
["bitfinex","ETHUSD",1746732841287,4.80356408,2081.8,2081.6,1.04811438]
["bitfinex","ETHUSD",1746732841499,4.80340515,2081.9,2081.6,0.64223198]
["bitfinex","ETHUSD",1746732841704,4.80416912,2081.6,2081.3,6.11]
["bitfinex","ETHUSD",1746732841907,5.65044801,2081.9,2081.3,6.11]
["bitfinex","ETHUSD",1746732841908,4.80363187,2081.8,2081.3,6.11]
["bitfinex","ETHUSD",1746732842110,4.80363187,2081.8,2081.4,4.80438079]
["bitfinex","ETHUSD",1746732842261,4.80363187,2081.8,2081.5,0.03586418]
["bitfinex","ETHUSD",1746732842608,4.80310492,2082.0,2081.6,5.61022097]
["bitfinex","ETHUSD",1746732843803,4.80298855,2082.1,2081.7,5.28211012]
["bitfinex","ETHUSD",1746732843973,0.7583,2082.9,2082.1,0.8015]
["bitfinex","ETHUSD",1746732844159,0.06002072,2082.8,2082.1,0.8015]
["bitfinex","ETHUSD",1746732844495,4.80215231,2082.4,2082.1,0.8015]
["bitfinex","ETHUSD",1746732845060,4.80246591,2082.3,2082.1,0.8015]
["bitfinex","ETHUSD",1746732845393,4.80246591,2082.3,2081.7,4.80354192]
["bitfinex","ETHUSD",1746732845394,4.80276483,2082.2,2081.7,4.80354192]
["bitfinex","ETHUSD",1746732845562,4.80276483,2082.2,2081.8,5.10463688]
["bitfinex","ETHUSD",1746732846293,4.80276483,2082.2,2081.6,7.8474]
["bitfinex","ETHUSD",1746732846460,4.80296451,2082.1,2081.7,6.182815]
["bitfinex","ETHUSD",1746732846656,4.80274438,2082.2,2081.8,4.80352146]
["bitfinex","ETHUSD",1746732846904,4.80274438,2082.2,2081.8,5.24587692]
["bitfinex","ETHUSD",1746732847096,4.80274438,2082.2,2081.9,0.03583611]
["bitfinex","ETHUSD",1746732847900,4.80253158,2082.3,2081.9,0.03583611]
["bitfinex","ETHUSD",1746732848099,4.80230458,2082.4,2082.0,5.59643336]
["bitfinex","ETHUSD",1746732849573,4.80239187,2082.3,2082.0,0.7934]
["bitfinex","ETHUSD",1746732849803,0.06003159,2082.2,2081.7,0.8215]
["bitfinex","ETHUSD",1746732849987,4.80284799,2082.1,2081.7,5.62524806]
["bitfinex","ETHUSD",1746732850300,4.80286653,2082.1,2081.8,1.07875498]
["bitfinex","ETHUSD",1746732850671,4.80286653,2082.1,2081.8,1.04291298]
["bitfinex","ETHUSD",1746732851109,4.80286653,2082.1,2081.8,1.48538352]
["bitfinex","ETHUSD",1746732851266,4.80286653,2082.1,2081.8,1.75086492]
["bitfinex","ETHUSD",1746732852610,4.80286653,2082.1,2081.8,1.48538352]
["bitfinex","ETHUSD",1746732852913,4.80286653,2082.1,2081.8,0.44247054]
["bitfinex","ETHUSD",1746732853204,0.7927,2082.5,2081.9,4.83906227]
["bitfinex","ETHUSD",1746732853363,4.80234255,2082.4,2082.0,0.2654709]
["bitfinex","ETHUSD",1746732853563,4.80207849,2082.5,2082.1,0.8423322]
["bitfinex","ETHUSD",1746732853818,4.80251363,2082.3,2082.1,2.32036622]
["bitfinex","ETHUSD",1746732854372,4.80252966,2082.3,2082.1,2.32036622]
["bitfinex","ETHUSD",1746732854614,4.80252966,2082.3,2082.1,1.24897054]
["bitfinex","ETHUSD",1746732854782,4.80252966,2082.3,2082.1,0.8065]
["bitfinex","ETHUSD",1746732855717,4.86175178,2082.6,2082.1,0.8065]
["bitfinex","ETHUSD",1746732855881,4.80246052,2082.3,2082.1,0.8065]
["bitfinex","ETHUSD",1746732856082,4.80246052,2082.3,2082.1,1.41171953]
["bitfinex","ETHUSD",1746732856933,9.60472836,2082.4,2082.1,1.41171953]
["bitfinex","ETHUSD",1746732857123,4.80241569,2082.3,2082.1,1.41171953]
["bitfinex","ETHUSD",1746732858244,4.80229505,2082.4,2082.1,1.41171953]
["bitfinex","ETHUSD",1746732858599,4.80229505,2082.4,2082.1,1.85404456]
["bitfinex","ETHUSD",1746732859148,4.80229505,2082.4,2082.1,1.88987072]
["bitfinex","ETHUSD",1746732860545,9.60466539,2082.4,2082.1,1.88987072]
["bitfinex","ETHUSD",1746732860699,4.80229505,2082.4,2082.1,1.88987072]
["bitfinex","ETHUSD",1746732860895,4.80155525,2082.7,2082.2,5.47174725]
["bitfinex","ETHUSD",1746732861143,4.80176893,2082.6,2082.3,0.03581346]
["bitfinex","ETHUSD",1746732861444,4.80158133,2082.7,2082.3,4.83815635]
["bitfinex","ETHUSD",1746732861640,4.80170059,2082.6,2082.3,0.03581345]
["bitfinex","ETHUSD",1746732861846,4.80187539,2082.6,2082.3,0.29187439]
["bitfinex","ETHUSD",1746732862343,4.80187539,2082.6,2082.3,0.32768785]
["bitfinex","ETHUSD",1746732862951,0.06002194,2082.5,2082.2,0.35959298]
["bitfinex","ETHUSD",1746732863114,4.80238198,2082.3,2082.2,0.35959298]
["bitfinex","ETHUSD",1746732863314,4.8022889,2082.4,2082.1,0.8065]
["bitfinex","ETHUSD",1746732863521,4.80261262,2082.2,2082.1,0.8065]
["bitfinex","ETHUSD",1746732863843,4.80261262,2082.2,2082.0,0.44200101]
["bitfinex","ETHUSD",1746732863844,4.80269406,2082.2,2082.0,0.44200101]
["bitfinex","ETHUSD",1746732864017,4.80276715,2082.2,2082.0,0.44200101]
["bitfinex","ETHUSD",1746732864486,4.80284328,2082.1,2082.0,0.44200101]
["bitfinex","ETHUSD",1746732864620,4.80284328,2082.1,2081.9,4.03]
["bitfinex","ETHUSD",1746732865149,4.86243747,2082.3,2081.8,0.7979]
["bitfinex","ETHUSD",1746732865319,0.56687375,2082.2,2081.6,0.8308]
["bitfinex","ETHUSD",1746732865507,4.80330467,2081.9,2081.4,0.8308]
["bitfinex","ETHUSD",1746732865729,0.06004764,2081.8,2081.2,6.8838]
["bitfinex","ETHUSD",1746732866025,4.8045283,2081.4,2081.2,6.8838]
["bitfinex","ETHUSD",1746732866343,4.80460787,2081.4,2081.2,2.39385277]
["bitfinex","ETHUSD",1746732868951,4.80436777,2081.5,2081.2,2.39385277]
["bitfinex","ETHUSD",1746732869318,4.80448359,2081.4,2081.2,2.39385277]
["bitfinex","ETHUSD",1746732869751,4.80448359,2081.4,2081.2,0.7738]
["bitfinex","ETHUSD",1746732870147,4.80465018,2081.4,2081.1,0.3547721]
["bitfinex","ETHUSD",1746732870350,4.80465018,2081.4,2081.0,4.80535273]
["bitfinex","ETHUSD",1746732870780,4.80472395,2081.3,2080.9,11.73408968]
["bitfinex","ETHUSD",1746732871082,4.80472395,2081.3,2081.0,2.3560858]
["bitfinex","ETHUSD",1746732871582,4.80460629,2081.4,2081.0,2.3560858]
["bitfinex","ETHUSD",1746732872201,4.80469579,2081.3,2081.0,2.3560858]
["bitfinex","ETHUSD",1746732872705,4.80469579,2081.3,2080.7,9.82400572]
["bitfinex","ETHUSD",1746732872706,4.80445853,2081.4,2080.7,0.8186]
["bitfinex","ETHUSD",1746732872866,4.80515112,2081.1,2080.7,8.6246414]
["bitfinex","ETHUSD",1746732873402,0.818,2081.2,2080.7,3.8186]
["bitfinex","ETHUSD",1746732873610,4.8055159,2081.0,2080.7,0.8186]
["bitfinex","ETHUSD",1746732875291,0.87806639,2081.2,2080.5,3.8107]
["bitfinex","ETHUSD",1746732875485,4.8057268,2080.9,2080.5,8.61722048]
["bitfinex","ETHUSD",1746732875657,4.80609426,2080.7,2080.2,11.7278326]
["bitfinex","ETHUSD",1746732876094,4.80609426,2080.7,2080.3,7.80696001]
["bitfinex","ETHUSD",1746732876598,4.8066273,2080.5,2080.3,3.0]
["bitfinex","ETHUSD",1746732876904,4.8066273,2080.5,2080.2,6.9207]
["bitfinex","ETHUSD",1746732877106,4.80687057,2080.4,2080.2,6.9207]
["bitfinex","ETHUSD",1746732877416,4.80707972,2080.3,2080.0,3.7989]
["bitfinex","ETHUSD",1746732877620,4.018,2080.9,2080.4,0.7989]
["bitfinex","ETHUSD",1746732877814,4.806023,2080.8,2080.4,0.8348242]
["bitfinex","ETHUSD",1746732878313,4.806023,2080.8,2080.4,5.64146789]
["bitfinex","ETHUSD",1746732878895,4.80608436,2080.7,2080.4,0.7989]
["bitfinex","ETHUSD",1746732879104,4.80622239,2080.7,2080.3,4.84282612]
["bitfinex","ETHUSD",1746732879478,4.80622239,2080.7,2080.3,6.83870761]
["bitfinex","ETHUSD",1746732881224,22.10870941,2081.3,2080.3,6.83870761]
["bitfinex","ETHUSD",1746732881225,0.7815,2081.0,2080.5,3.0]
["bitfinex","ETHUSD",1746732881531,4.80548296,2081.0,2080.6,5.56338968]
["bitfinex","ETHUSD",1746732882211,4.80562279,2080.9,2080.5,3.0]
["bitfinex","ETHUSD",1746732882406,4.80602747,2080.8,2080.5,6.0]
["bitfinex","ETHUSD",1746732882740,4.80630587,2080.6,2080.5,3.0]
["bitfinex","ETHUSD",1746732882951,0.7627,2080.1,2079.4,0.7959]
["bitfinex","ETHUSD",1746732883299,4.80829399,2079.8,2079.4,5.60496496]
["bitfinex","ETHUSD",1746732883527,4.80829399,2079.8,2079.4,7.54552282]
["bitfinex","ETHUSD",1746732883744,0.7627,2080.1,2079.6,4.80846274]
["bitfinex","ETHUSD",1746732884050,4.80739768,2080.2,2079.8,0.7715]
["bitfinex","ETHUSD",1746732884197,4.80809749,2079.9,2079.4,0.7715]
["bitfinex","ETHUSD",1746732884398,0.7954,2079.7,2079.3,4.006]
["bitfinex","ETHUSD",1746732884633,4.80874514,2079.6,2079.3,4.006]
["bitfinex","ETHUSD",1746732884833,4.86911628,2079.5,2079.3,4.006]
["bitfinex","ETHUSD",1746732885011,4.8089874,2079.5,2079.3,4.006]
["bitfinex","ETHUSD",1746732885210,4.8089874,2079.5,2079.0,5.58132831]
["bitfinex","ETHUSD",1746732885407,4.86906223,2079.5,2079.0,3.7715]
["bitfinex","ETHUSD",1746732885729,4.80926407,2079.4,2079.0,3.7715]
["bitfinex","ETHUSD",1746732885932,0.06011236,2079.5,2079.0,8.58148548]
["bitfinex","ETHUSD",1746732886247,4.80920815,2079.4,2079.0,5.61749251]
["bitfinex","ETHUSD",1746732886646,4.80920815,2079.4,2079.1,3.0]
["bitfinex","ETHUSD",1746732887012,4.80898378,2079.5,2079.1,3.0]
["bitfinex","ETHUSD",1746732887426,4.86910251,2079.5,2079.1,7.80977262]
["bitfinex","ETHUSD",1746732888373,4.86910251,2079.5,2079.1,3.0]
["bitfinex","ETHUSD",1746732889209,4.80873557,2079.6,2079.2,4.8094216]
["bitfinex","ETHUSD",1746732889439,0.85551323,2079.7,2079.3,4.80929433]
["bitfinex","ETHUSD",1746732889640,4.80802325,2079.9,2079.5,4.80884417]
["bitfinex","ETHUSD",1746732889848,10.05,2080.6,2079.5,0.8081]
["bitfinex","ETHUSD",1746732890057,4.80696767,2080.4,2079.9,4.80777585]
["bitfinex","ETHUSD",1746732890250,4.86727961,2080.3,2079.8,4.80805404]
["bitfinex","ETHUSD",1746732890459,4.86727961,2080.3,2079.5,0.8081]
["bitfinex","ETHUSD",1746732890460,0.06009912,2080.3,2079.5,0.8081]
["bitfinex","ETHUSD",1746732890643,4.80850857,2079.7,2079.3,5.5945917]
["bitfinex","ETHUSD",1746732890819,4.8685951,2079.7,2079.3,8.59453986]
["bitfinex","ETHUSD",1746732891143,0.06011062,2079.7,2079.4,4.80907449]
["bitfinex","ETHUSD",1746732891345,4.8084721,2079.7,2079.3,8.5944664]
["bitfinex","ETHUSD",1746732891553,4.86837686,2079.8,2079.4,4.80907164]
["bitfinex","ETHUSD",1746732891715,4.86837686,2079.8,2079.3,8.5944757]
["bitfinex","ETHUSD",1746732892021,4.80945198,2079.3,2078.8,4.81033942]
["bitfinex","ETHUSD",1746732892231,4.80952983,2079.3,2078.8,4.81033942]
["bitfinex","ETHUSD",1746732892462,4.86965375,2079.3,2078.8,4.84635683]
["bitfinex","ETHUSD",1746732892661,4.8695143,2079.3,2078.7,4.81059364]
["bitfinex","ETHUSD",1746732892844,0.06012392,2079.3,2078.8,4.846444]
["bitfinex","ETHUSD",1746732893051,4.80957184,2079.2,2078.8,4.846444]
["bitfinex","ETHUSD",1746732893368,4.80957184,2079.2,2078.8,4.81042657]
["bitfinex","ETHUSD",1746732893728,4.80957184,2079.2,2078.7,5.84819694]
["bitfinex","ETHUSD",1746732894348,4.80957184,2079.2,2078.7,10.65869943]
["bitfinex","ETHUSD",1746732894764,4.80957184,2079.2,2078.7,5.84812703]
["bitfinex","ETHUSD",1746732894951,0.06012392,2079.3,2078.7,4.03762454]
["bitfinex","ETHUSD",1746732895147,0.8286,2079.2,2078.6,3.0]
["bitfinex","ETHUSD",1746732895468,4.81019281,2079.0,2078.6,7.8469591]
["bitfinex","ETHUSD",1746732895672,4.8101176,2079.0,2078.6,7.84687134]
["bitfinex","ETHUSD",1746732895844,4.81015189,2079.0,2078.6,0.03602901]
["bitfinex","ETHUSD",1746732896044,4.81015189,2079.0,2078.5,8.56576698]
["bitfinex","ETHUSD",1746732896370,4.86999092,2079.1,2078.6,4.84680058]
["bitfinex","ETHUSD",1746732896542,4.86999092,2079.1,2078.7,4.81057918]
["bitfinex","ETHUSD",1746732896543,4.8098612,2079.1,2078.7,4.81057918]
["bitfinex","ETHUSD",1746732897262,4.8098612,2079.1,2078.6,3.0]
["bitfinex","ETHUSD",1746732897568,4.8098612,2079.1,2078.6,7.81081587]
["bitfinex","ETHUSD",1746732897569,4.81012139,2079.0,2078.6,7.81081587]
["bitfinex","ETHUSD",1746732897780,4.87000916,2079.1,2078.7,4.81069515]
["bitfinex","ETHUSD",1746732898289,5.92078584,2079.1,2078.6,3.03602665]
["bitfinex","ETHUSD",1746732898441,4.81057193,2078.8,2078.6,3.0]
["bitfinex","ETHUSD",1746732898747,4.87070711,2078.8,2078.6,3.0]
["bitfinex","ETHUSD",1746732899376,4.87070711,2078.8,2078.3,4.81141141]
["bitfinex","ETHUSD",1746732899704,4.81076444,2078.7,2078.4,3.0]
["bitfinex","ETHUSD",1746732900059,4.81094404,2078.6,2078.3,3.0]
["bitfinex","ETHUSD",1746732900263,4.81117188,2078.5,2078.1,4.81195665]
["bitfinex","ETHUSD",1746732900503,4.87108322,2078.6,2077.9,5.58053271]
["bitfinex","ETHUSD",1746732900504,0.0601396,2078.4,2077.9,5.58053271]
["bitfinex","ETHUSD",1746732900665,4.81182694,2078.3,2077.9,3.7681]
["bitfinex","ETHUSD",1746732900997,4.81182694,2078.3,2077.9,0.7681]
["bitfinex","ETHUSD",1746732900998,4.81174542,2078.3,2077.9,0.7681]
["bitfinex","ETHUSD",1746732901199,4.81186668,2078.2,2077.9,0.7681]
["bitfinex","ETHUSD",1746732901503,4.87187186,2078.3,2078.0,3.0]
["bitfinex","ETHUSD",1746732901700,1.02848484,2078.3,2077.7,0.7681]
["bitfinex","ETHUSD",1746732901903,4.81219808,2078.1,2077.7,5.58102133]
["bitfinex","ETHUSD",1746732902207,4.81219808,2078.1,2077.7,5.58092023]
["bitfinex","ETHUSD",1746732902361,4.81219808,2078.1,2077.8,3.0]
["bitfinex","ETHUSD",1746732902699,4.81186252,2078.2,2077.7,3.7681]
["bitfinex","ETHUSD",1746732902700,4.81233371,2078.0,2077.7,3.7681]
["bitfinex","ETHUSD",1746732902885,4.81222802,2078.1,2077.7,3.7681]
["bitfinex","ETHUSD",1746732903088,4.81222802,2078.1,2077.7,3.0]
["bitfinex","ETHUSD",1746732903289,4.81222802,2078.1,2077.7,7.81296815]
["bitfinex","ETHUSD",1746732903725,4.8126884,2077.9,2077.7,3.0]
["bitfinex","ETHUSD",1746732903885,4.81266942,2077.9,2077.5,5.58149631]
["bitfinex","ETHUSD",1746732904084,4.8728286,2077.9,2077.5,5.58149631]
["bitfinex","ETHUSD",1746732904411,4.81279613,2077.8,2077.5,0.7681]
["bitfinex","ETHUSD",1746732904687,4.81305957,2077.7,2077.3,15.67610621]
["bitfinex","ETHUSD",1746732904786,4.87321916,2077.7,2077.3,11.69310621]
["bitfinex","ETHUSD",1746732904982,4.81359347,2077.5,2076.9,4.81486523]
["bitfinex","ETHUSD",1746732905322,9.68491039,2077.6,2077.0,0.03612249]
["bitfinex","ETHUSD",1746732905502,4.81357044,2077.5,2076.8,3.0]
["bitfinex","ETHUSD",1746732905812,4.81430578,2077.2,2076.8,4.8149898]
["bitfinex","ETHUSD",1746732906014,4.81430578,2077.2,2076.5,5.22081413]
["bitfinex","ETHUSD",1746732906015,5.64291273,2077.1,2076.5,3.98]
["bitfinex","ETHUSD",1746732906215,0.06018622,2077.2,2076.8,4.81498772]
["bitfinex","ETHUSD",1746732906403,0.06018622,2077.2,2076.8,7.81498772]
["bitfinex","ETHUSD",1746732906591,4.8743942,2077.2,2076.8,7.81498772]
["bitfinex","ETHUSD",1746732906792,1.06535119,2077.5,2076.9,4.81476798]
["bitfinex","ETHUSD",1746732907007,1.06535119,2077.5,2077.0,4.8145258]
["bitfinex","ETHUSD",1746732907008,4.87400632,2077.4,2077.0,4.8145258]
["bitfinex","ETHUSD",1746732907406,4.87400632,2077.4,2076.9,4.81468071]
["bitfinex","ETHUSD",1746732907407,4.87400632,2077.4,2076.9,4.81476796]
["bitfinex","ETHUSD",1746732907586,4.81396333,2077.3,2076.9,4.81476796]
["bitfinex","ETHUSD",1746732907792,4.87414262,2077.3,2076.9,4.81476796]
["bitfinex","ETHUSD",1746732908092,0.06017929,2077.3,2076.9,4.81471285]
["bitfinex","ETHUSD",1746732908420,8.79668957,2078.3,2077.0,5.02153157]
["bitfinex","ETHUSD",1746732908589,4.81265378,2077.9,2077.4,4.81361237]
["bitfinex","ETHUSD",1746732908786,4.34957328,2078.3,2077.3,0.0361027]
["bitfinex","ETHUSD",1746732908787,0.06016656,2077.8,2077.3,0.0361027]
["bitfinex","ETHUSD",1746732908984,7.34957328,2078.3,2077.4,4.81364159]
["bitfinex","ETHUSD",1746732908985,4.81195491,2078.2,2077.4,4.81364159]
["bitfinex","ETHUSD",1746732909187,4.87225768,2078.1,2077.7,4.81282581]
["bitfinex","ETHUSD",1746732909388,4.87225768,2078.1,2077.6,4.81313339]
["bitfinex","ETHUSD",1746732909641,0.06015927,2078.1,2077.7,4.81291551]
["bitfinex","ETHUSD",1746732909923,4.87236268,2078.1,2077.7,4.81291551]
["bitfinex","ETHUSD",1746732910689,0.06015927,2078.1,2077.0,4.81452307]
["bitfinex","ETHUSD",1746732910947,4.8128098,2077.8,2077.0,8.79054461]
["bitfinex","ETHUSD",1746732911107,4.81363554,2077.5,2077.1,4.81437786]
["bitfinex","ETHUSD",1746732911440,0.06017788,2077.4,2077.2,4.81406755]
["bitfinex","ETHUSD",1746732911732,4.81361898,2077.5,2077.0,3.976]
["bitfinex","ETHUSD",1746732912031,0.06017788,2077.4,2077.0,8.79051935]
["bitfinex","ETHUSD",1746732912250,4.81231953,2078.0,2077.0,5.3726535]
["bitfinex","ETHUSD",1746732912532,0.06016711,2077.9,2077.5,4.81331191]
["bitfinex","ETHUSD",1746732912844,4.8128062,2077.8,2077.4,4.81360574]
["bitfinex","ETHUSD",1746732912998,4.87280923,2077.9,2077.5,4.81347523]
["bitfinex","ETHUSD",1746732913720,4.87280923,2077.9,2077.4,4.81356417]
["bitfinex","ETHUSD",1746732913922,9.6855785,2077.9,2077.4,4.81358167]
["bitfinex","ETHUSD",1746732914109,4.87280923,2077.9,2077.5,4.8134567]
["bitfinex","ETHUSD",1746732914649,4.87290161,2077.9,2077.4,4.81358048]
["bitfinex","ETHUSD",1746732914800,4.87290161,2077.9,2077.5,4.81344197]
["bitfinex","ETHUSD",1746732915001,4.81287162,2077.8,2077.2,3.0]
["bitfinex","ETHUSD",1746732915204,4.81357852,2077.5,2077.1,7.81432168]
["bitfinex","ETHUSD",1746732915435,4.87351573,2077.6,2077.1,3.0]
["bitfinex","ETHUSD",1746732915635,0.06017482,2077.6,2077.1,3.0]
["bitfinex","ETHUSD",1746732915936,4.87344025,2077.6,2076.8,4.81502448]
["bitfinex","ETHUSD",1746732916136,4.81431123,2077.2,2076.8,4.81503607]
["bitfinex","ETHUSD",1746732917045,0.06018137,2077.3,2076.9,4.81483835]
["bitfinex","ETHUSD",1746732917238,4.81427112,2077.2,2076.8,4.81507547]
["bitfinex","ETHUSD",1746732917536,1.42029106,2077.9,2076.9,0.03613234]
["bitfinex","ETHUSD",1746732917832,4.81353621,2077.5,2077.1,4.81430722]
["bitfinex","ETHUSD",1746732918034,4.81353621,2077.5,2077.0,4.81451367]
["bitfinex","ETHUSD",1746732918035,4.81380099,2077.4,2076.9,3.968]
["bitfinex","ETHUSD",1746732918199,4.87415275,2077.3,2076.9,4.81476322]
["bitfinex","ETHUSD",1746732918419,0.06017945,2077.3,2077.0,4.81448049]
["bitfinex","ETHUSD",1746732918828,4.81347957,2077.5,2077.1,4.81436327]
["bitfinex","ETHUSD",1746732919332,4.8736569,2077.5,2077.1,4.81436327]
["bitfinex","ETHUSD",1746732919529,0.06017733,2077.5,2077.2,4.8141301]
["bitfinex","ETHUSD",1746732919727,4.81330956,2077.6,2077.2,4.8141301]
["bitfinex","ETHUSD",1746732919924,4.8128861,2077.8,2077.3,4.81376258]
["bitfinex","ETHUSD",1746732920241,4.8128861,2077.8,2077.0,4.8146359]
["bitfinex","ETHUSD",1746732920242,4.81415215,2077.3,2077.0,6.11]
["bitfinex","ETHUSD",1746732920572,4.81415215,2077.3,2076.7,4.81523894]
["bitfinex","ETHUSD",1746732920573,9.62767994,2077.4,2076.9,4.81467044]
["bitfinex","ETHUSD",1746732920741,4.81435865,2077.2,2076.8,7.8149747]
["bitfinex","ETHUSD",1746732920947,4.87467698,2077.1,2076.7,4.81526068]
["bitfinex","ETHUSD",1746732921833,4.81521139,2076.8,2076.3,10.926133]
["bitfinex","ETHUSD",1746732922061,4.81532513,2076.8,2076.3,3.963]
["bitfinex","ETHUSD",1746732922230,4.87562433,2076.7,2076.2,4.81646722]
["bitfinex","ETHUSD",1746732922572,4.81567287,2076.6,2075.9,6.11]
["bitfinex","ETHUSD",1746732922741,0.96888599,2077.1,2075.9,10.073]
["bitfinex","ETHUSD",1746732922742,0.54778822,2076.5,2075.9,10.073]
["bitfinex","ETHUSD",1746732922945,0.06020174,2076.5,2076.1,4.81661912]
["bitfinex","ETHUSD",1746732923357,4.81568264,2076.6,2076.2,4.81647545]
["bitfinex","ETHUSD",1746732923751,4.81568264,2076.6,2076.0,3.0]
["bitfinex","ETHUSD",1746732923752,0.06020602,2076.5,2076.0,3.0]
["bitfinex","ETHUSD",1746732924066,4.8754017,2076.8,2076.4,4.81589695]
["bitfinex","ETHUSD",1746732924227,4.8153603,2076.7,2076.0,3.0]
["bitfinex","ETHUSD",1746732924429,0.06020111,2076.6,2076.3,4.81616181]
["bitfinex","ETHUSD",1746732924854,0.06020111,2076.6,2076.1,0.0361718]
["bitfinex","ETHUSD",1746732925055,0.06020108,2076.8,2076.2,3.0]
["bitfinex","ETHUSD",1746732925258,0.06020108,2076.8,2076.0,5.63636298]
["bitfinex","ETHUSD",1746732925259,4.81602774,2076.4,2076.0,5.63636298]
["bitfinex","ETHUSD",1746732925461,0.85210374,2076.5,2076.1,4.81662761]
["bitfinex","ETHUSD",1746732925645,5.66798548,2076.5,2076.0,5.63635044]
["bitfinex","ETHUSD",1746732925845,0.85210374,2076.5,2076.1,4.81669686]
["bitfinex","ETHUSD",1746732926059,5.66792006,2076.5,2076.0,5.63635044]
["bitfinex","ETHUSD",1746732926277,5.66792006,2076.5,2075.9,10.92713528]
["bitfinex","ETHUSD",1746732926278,4.81611302,2076.4,2075.9,4.81709863]
["bitfinex","ETHUSD",1746732926575,4.81710707,2076.0,2075.5,11.74360117]
["bitfinex","ETHUSD",1746732926779,4.87732328,2076.0,2075.6,4.81779624]
["bitfinex","ETHUSD",1746732927073,0.06021621,2076.0,2075.6,4.81770765]
["bitfinex","ETHUSD",1746732927253,0.06021621,2076.0,2075.7,4.81756207]
["bitfinex","ETHUSD",1746732927842,0.7752,2076.2,2075.8,0.03620302]
["bitfinex","ETHUSD",1746732928168,4.81531338,2076.8,2076.0,4.81695568]
["bitfinex","ETHUSD",1746732928169,0.8144,2076.4,2076.0,4.81695568]
["bitfinex","ETHUSD",1746732928341,0.8144,2076.4,2075.9,3.03617764]
["bitfinex","ETHUSD",1746732928544,0.8144,2076.4,2076.1,4.81663124]
["bitfinex","ETHUSD",1746732928876,0.8144,2076.4,2076.0,4.81695568]
["bitfinex","ETHUSD",1746732929067,0.8144,2076.4,2076.1,4.81660328]
["bitfinex","ETHUSD",1746732930058,0.83190406,2076.6,2076.3,4.81625969]
["bitfinex","ETHUSD",1746732930749,0.7717,2076.6,2076.3,4.8160869]
["bitfinex","ETHUSD",1746732930949,0.7717,2076.6,2076.4,4.81600299]
["bitfinex","ETHUSD",1746732931167,0.7717,2076.6,2076.3,4.81609947]
["bitfinex","ETHUSD",1746732931373,0.7717,2076.6,2076.1,4.8166074]
["bitfinex","ETHUSD",1746732931374,0.06019679,2076.5,2076.1,4.8166074]
["bitfinex","ETHUSD",1746732931563,4.87607523,2076.5,2076.1,12.63314917]
["bitfinex","ETHUSD",1746732931746,0.21592957,2076.4,2076.1,7.81654177]
["bitfinex","ETHUSD",1746732931941,0.21592957,2076.4,2076.2,4.81646335]
["bitfinex","ETHUSD",1746732932276,0.21592957,2076.4,2076.3,5.67373575]
["bitfinex","ETHUSD",1746732932475,0.21592957,2076.4,2076.1,3.0]
["bitfinex","ETHUSD",1746732932476,5.624729,2076.4,2076.1,3.0]
["bitfinex","ETHUSD",1746732932779,5.09101193,2076.3,2075.9,4.81707153]
["bitfinex","ETHUSD",1746732932984,0.27457491,2076.3,2075.9,4.81703042]
["bitfinex","ETHUSD",1746732933159,0.27457491,2076.3,2075.9,7.8170317]
["bitfinex","ETHUSD",1746732933355,0.27457491,2076.3,2075.9,3.0]
["bitfinex","ETHUSD",1746732933558,0.27457491,2076.3,2076.0,4.81681297]
["bitfinex","ETHUSD",1746732933984,0.27457491,2076.3,2075.7,4.81757446]
["bitfinex","ETHUSD",1746732933985,5.5976297,2076.1,2075.7,4.81757446]
["bitfinex","ETHUSD",1746732934168,0.06021765,2076.0,2075.7,4.81757446]
["bitfinex","ETHUSD",1746732934354,0.27359247,2076.0,2075.7,4.81757446]
["bitfinex","ETHUSD",1746732934560,0.27359247,2076.0,2075.9,4.81718772]
["bitfinex","ETHUSD",1746732934561,0.21337482,2076.0,2075.9,4.81718772]
["bitfinex","ETHUSD",1746732934974,0.21337482,2076.0,2075.8,0.7865]
["bitfinex","ETHUSD",1746732935277,0.21283358,2075.9,2075.6,7.81779025]
["bitfinex","ETHUSD",1746732935468,0.21283358,2075.9,2075.7,4.81753459]
["bitfinex","ETHUSD",1746732935989,0.21283358,2075.9,2075.8,4.81741978]
["bitfinex","ETHUSD",1746732936151,0.21283358,2075.9,2075.7,4.81756587]
["bitfinex","ETHUSD",1746732936479,0.21229228,2075.8,2075.7,4.81765187]
["bitfinex","ETHUSD",1746732936673,0.06021622,2076.1,2075.8,4.81741433]
["bitfinex","ETHUSD",1746732936851,0.21313872,2076.0,2075.8,4.81741433]
["bitfinex","ETHUSD",1746732937051,0.21313872,2076.0,2075.7,4.81751483]
["bitfinex","ETHUSD",1746732937251,0.21313872,2076.0,2075.7,4.81756888]
["bitfinex","ETHUSD",1746732937584,0.21313872,2076.0,2075.7,4.81749958]
["bitfinex","ETHUSD",1746732937781,4.81759968,2075.8,2075.5,0.8197]
["bitfinex","ETHUSD",1746732937958,0.06022161,2075.8,2075.5,4.81800581]
["bitfinex","ETHUSD",1746732938158,0.21119984,2075.7,2075.6,4.81788398]
["bitfinex","ETHUSD",1746732938367,0.21119984,2075.7,2075.5,4.81801559]
["bitfinex","ETHUSD",1746732938663,5.68295555,2075.9,2075.5,4.81801559]
["bitfinex","ETHUSD",1746732938862,5.68295555,2075.9,2075.1,4.7062]
["bitfinex","ETHUSD",1746732938863,0.21052381,2075.8,2075.1,4.7062]
["bitfinex","ETHUSD",1746732939078,0.21052381,2075.8,2075.2,4.81869696]
["bitfinex","ETHUSD",1746732939079,5.59512379,2075.6,2075.2,4.81869696]
["bitfinex","ETHUSD",1746732939273,0.26918193,2075.5,2075.2,7.81868179]
["bitfinex","ETHUSD",1746732939669,0.26918193,2075.5,2075.2,4.81868179]
["bitfinex","ETHUSD",1746732939982,4.81847764,2075.4,2075.1,3.946]
["bitfinex","ETHUSD",1746732940174,5.08746821,2075.5,2075.1,3.946]
["bitfinex","ETHUSD",1746732940374,0.2077652,2075.3,2075.1,3.946]
["bitfinex","ETHUSD",1746732940575,5.94677103,2075.5,2075.1,3.946]
["bitfinex","ETHUSD",1746732940755,0.20738106,2075.2,2075.1,11.76504486]
["bitfinex","ETHUSD",1746732940968,0.87543654,2075.8,2075.2,0.776]
["bitfinex","ETHUSD",1746732941152,0.87543654,2075.8,2075.4,4.8182161]
["bitfinex","ETHUSD",1746732941366,0.19919674,2075.7,2075.4,4.81816962]
["bitfinex","ETHUSD",1746732941571,0.19919674,2075.7,2075.5,4.81799689]
["bitfinex","ETHUSD",1746732941772,0.8152,2076.1,2075.6,3.81221542]
["bitfinex","ETHUSD",1746732942098,0.8152,2076.1,2075.9,4.8171579]
["bitfinex","ETHUSD",1746732942299,0.7627,2076.3,2076.0,4.81695568]
["bitfinex","ETHUSD",1746732942595,0.7627,2076.3,2076.0,4.8167614]
["bitfinex","ETHUSD",1746732942596,0.8229115,2076.3,2076.0,4.8167614]
["bitfinex","ETHUSD",1746732942807,4.81715283,2076.0,2075.7,3.942]
["bitfinex","ETHUSD",1746732943106,5.5818808,2076.2,2075.8,4.85349813]
["bitfinex","ETHUSD",1746732943288,0.82541623,2076.2,2075.8,0.03619693]
["bitfinex","ETHUSD",1746732943467,0.7652,2076.2,2075.8,4.8533943]
["bitfinex","ETHUSD",1746732943662,0.7652,2076.2,2075.9,4.81701388]
["bitfinex","ETHUSD",1746732943867,0.7652,2076.2,2075.8,3.0]
["bitfinex","ETHUSD",1746732944165,0.7652,2076.2,2075.7,3.0]
["bitfinex","ETHUSD",1746732944166,0.06021101,2076.1,2075.7,3.0]
["bitfinex","ETHUSD",1746732944365,4.87714081,2076.1,2075.7,3.0]
["bitfinex","ETHUSD",1746732944714,0.06021101,2076.1,2075.7,7.8175302]
["bitfinex","ETHUSD",1746732944905,4.87695571,2076.1,2075.7,7.8175302]
["bitfinex","ETHUSD",1746732945366,0.06021101,2076.1,2075.7,7.8175302]
["bitfinex","ETHUSD",1746732945566,0.06021101,2076.1,2075.8,4.81740034]
["bitfinex","ETHUSD",1746732945780,0.06021335,2076.1,2075.7,7.81747544]
["bitfinex","ETHUSD",1746732945995,0.82541335,2076.2,2075.8,4.81734326]
["bitfinex","ETHUSD",1746732946195,4.87660315,2076.3,2075.9,4.81705118]
["bitfinex","ETHUSD",1746732946996,4.87660315,2076.3,2075.8,4.85348917]
["bitfinex","ETHUSD",1746732947168,4.87660315,2076.3,2075.9,4.81707342]
["bitfinex","ETHUSD",1746732947495,4.8166396,2076.2,2075.9,3.937]
["bitfinex","ETHUSD",1746732947701,4.87685325,2076.2,2075.9,3.91332555]
["bitfinex","ETHUSD",1746732947888,0.06021365,2076.2,2075.9,8.73051034]
["bitfinex","ETHUSD",1746732948090,4.87665114,2076.3,2075.9,8.73051034]
["bitfinex","ETHUSD",1746732948599,4.87665114,2076.3,2075.9,3.91332555]
["bitfinex","ETHUSD",1746732948903,4.8166405,2076.2,2075.9,3.91332555]
["bitfinex","ETHUSD",1746732949097,4.87685161,2076.2,2075.9,3.91332555]
["bitfinex","ETHUSD",1746732949816,4.81676899,2076.1,2075.9,3.935]
["bitfinex","ETHUSD",1746732950110,0.83941337,2076.0,2075.4,0.7528]
["bitfinex","ETHUSD",1746732950269,4.81753095,2075.8,2075.4,5.57110817]
["bitfinex","ETHUSD",1746732950464,4.8172965,2075.9,2075.5,3.0]
["bitfinex","ETHUSD",1746732950696,5.59629167,2076.0,2075.6,4.8178384]
["bitfinex","ETHUSD",1746732951015,4.81719615,2075.9,2075.5,7.81798668]
["bitfinex","ETHUSD",1746732951301,5.57273715,2075.4,2075.0,4.8191971]
["bitfinex","ETHUSD",1746732951672,5.57273715,2075.4,2075.0,4.81909764]
["bitfinex","ETHUSD",1746732952270,5.57273715,2075.4,2075.0,3.932]
["bitfinex","ETHUSD",1746732952271,0.06023515,2075.3,2075.0,3.932]
["bitfinex","ETHUSD",1746732952398,4.818974,2075.2,2074.8,4.16666667]
["bitfinex","ETHUSD",1746732952574,4.8189252,2075.2,2074.8,12.91839191]
["bitfinex","ETHUSD",1746732953211,4.81905671,2075.1,2074.8,8.09866667]
["bitfinex","ETHUSD",1746732953525,0.758,2075.7,2075.2,4.81860504]
["bitfinex","ETHUSD",1746732953726,0.06022759,2075.6,2075.1,3.0]
["bitfinex","ETHUSD",1746732953885,0.06022759,2075.6,2075.1,7.81891615]
["bitfinex","ETHUSD",1746732954082,4.8782492,2075.6,2075.2,4.81879361]
["bitfinex","ETHUSD",1746732954312,4.8782492,2075.6,2075.1,7.81888839]
["bitfinex","ETHUSD",1746732954516,5.92364226,2075.6,2075.1,7.81888839]
["bitfinex","ETHUSD",1746732954840,4.81812817,2075.5,2075.1,7.81888839]
["bitfinex","ETHUSD",1746732954979,5.9236375,2075.6,2075.2,4.81869839]
["bitfinex","ETHUSD",1746732955179,1.10562065,2075.6,2075.2,4.81865902]
["bitfinex","ETHUSD",1746732955382,5.86328839,2075.6,2075.2,4.81865902]
["bitfinex","ETHUSD",1746732955684,5.96210942,2075.5,2075.0,3.0]
["bitfinex","ETHUSD",1746732955890,4.81858044,2075.3,2074.9,0.03624234]
["bitfinex","ETHUSD",1746732956163,0.98368256,2075.4,2074.8,4.16666667]
["bitfinex","ETHUSD",1746732956164,0.7598,2075.0,2074.8,4.16666667]
["bitfinex","ETHUSD",1746732956530,4.98185434,2074.9,2074.8,4.16666667]
["bitfinex","ETHUSD",1746732956838,5.04210262,2074.9,2074.8,4.16666667]
["bitfinex","ETHUSD",1746732957258,0.22259325,2074.9,2074.8,4.16666667]
["bitfinex","ETHUSD",1746732957429,0.16234497,2074.9,2074.8,4.16666667]
["bitfinex","ETHUSD",1746732958228,6.84945646,2074.9,2074.8,4.16666667]
["bitfinex","ETHUSD",1746732958735,6.84945646,2074.9,2073.4,0.75419392]
["bitfinex","ETHUSD",1746732958736,0.7476,2073.7,2073.4,0.75419392]
["bitfinex","ETHUSD",1746732958940,0.7476,2073.7,2073.2,5.61965481]
["bitfinex","ETHUSD",1746732959155,0.80788538,2073.7,2073.3,4.82320919]
["bitfinex","ETHUSD",1746732959458,0.15009729,2073.6,2073.4,0.03634035]
["bitfinex","ETHUSD",1746732959664,0.15009729,2073.6,2073.4,4.82292885]
["bitfinex","ETHUSD",1746732959883,0.14764541,2073.5,2073.4,7.82292885]
["bitfinex","ETHUSD",1746732960093,0.06027991,2073.8,2073.4,7.82292885]
["bitfinex","ETHUSD",1746732960264,4.88719982,2073.7,2072.9,0.7838]
["bitfinex","ETHUSD",1746732960587,4.88719982,2073.7,2072.8,4.15664291]
["bitfinex","ETHUSD",1746732960588,0.06029681,2073.6,2072.8,4.15664291]
["bitfinex","ETHUSD",1746732960754,4.82333316,2073.3,2072.8,8.98101999]
["bitfinex","ETHUSD",1746732961088,0.20638589,2073.2,2072.9,4.82415762]
["bitfinex","ETHUSD",1746732961292,0.824,2073.1,2072.8,4.15664291]
["bitfinex","ETHUSD",1746732961599,0.20554013,2073.0,2072.8,4.15664291]
["bitfinex","ETHUSD",1746732962770,0.20554013,2073.0,2072.8,8.98103181]
["bitfinex","ETHUSD",1746732963533,9.32915939,2072.9,2072.8,4.15664291]
["bitfinex","ETHUSD",1746732963681,10.2939092,2072.9,2072.8,4.15664291]
["bitfinex","ETHUSD",1746732964594,5.7889092,2072.9,2072.8,4.15664291]
["bitfinex","ETHUSD",1746732964797,9.7119092,2072.9,2072.8,4.15664291]
["bitfinex","ETHUSD",1746732964981,1.02506377,2072.9,2072.3,0.7549973]
["bitfinex","ETHUSD",1746732965312,8.74748706,2072.8,2072.3,5.58045628]
["bitfinex","ETHUSD",1746732965512,0.19940837,2072.7,2072.4,4.82531106]
["bitfinex","ETHUSD",1746732965687,0.19940837,2072.7,2072.5,4.82489014]
["bitfinex","ETHUSD",1746732965883,5.02406952,2072.7,2072.3,3.7549973]
["bitfinex","ETHUSD",1746732966094,0.19940837,2072.7,2072.4,4.82530991]
["bitfinex","ETHUSD",1746732966413,0.19940837,2072.7,2072.4,7.82530991]
["bitfinex","ETHUSD",1746732966621,0.19940837,2072.7,2072.5,4.82501788]
["bitfinex","ETHUSD",1746732966917,0.1390896,2072.7,2072.6,7.82485766]
["bitfinex","ETHUSD",1746732967125,0.06030537,2073.1,2072.7,4.82451641]
["bitfinex","ETHUSD",1746732967323,0.12270932,2073.0,2072.7,4.82451641]
["bitfinex","ETHUSD",1746732967504,0.12270932,2073.0,2072.7,4.82441856]
["bitfinex","ETHUSD",1746732967677,4.8242782,2072.9,2072.4,5.61869952]
["bitfinex","ETHUSD",1746732967991,0.18248674,2072.8,2072.5,3.921]
["bitfinex","ETHUSD",1746732968190,4.82507116,2072.6,2072.3,0.7549973]
["bitfinex","ETHUSD",1746732968378,0.06032267,2072.5,2072.3,0.7549973]
["bitfinex","ETHUSD",1746732968576,4.82532329,2072.4,2072.3,0.7549973]
["bitfinex","ETHUSD",1746732968915,4.94637282,2072.4,2072.3,0.7549973]
["bitfinex","ETHUSD",1746732969215,5.92955559,2072.4,2072.3,0.7549973]
["bitfinex","ETHUSD",1746732969508,4.94637282,2072.4,2072.3,0.7549973]
["bitfinex","ETHUSD",1746732970107,5.70657282,2072.4,2072.3,0.7549973]
["bitfinex","ETHUSD",1746732970487,0.7602,2071.6,2070.9,0.7548]
["bitfinex","ETHUSD",1746732970811,4.82631526,2072.0,2071.4,4.82765279]
["bitfinex","ETHUSD",1746732970812,0.1153233,2071.5,2071.4,4.82765279]
["bitfinex","ETHUSD",1746732971179,1.3162,2071.7,2070.3,1.02362355]
["bitfinex","ETHUSD",1746732971377,1.3162,2071.7,2070.9,4.82862753]
["bitfinex","ETHUSD",1746732971378,0.11529836,2071.5,2070.9,4.82862753]
["bitfinex","ETHUSD",1746732971600,4.82781215,2071.4,2070.9,4.82862753]
["bitfinex","ETHUSD",1746732971813,4.88493257,2071.3,2070.8,0.7777]
["bitfinex","ETHUSD",1746732972014,4.82813794,2071.2,2070.8,4.82894763]
["bitfinex","ETHUSD",1746732972178,0.832,2071.0,2070.7,4.82922556]
["bitfinex","ETHUSD",1746732972384,0.05691242,2070.9,2070.6,4.82938027]
["bitfinex","ETHUSD",1746732972610,0.05691242,2070.9,2070.7,4.82916553]
["bitfinex","ETHUSD",1746732972611,0.17221057,2070.9,2070.7,4.82916553]
["bitfinex","ETHUSD",1746732972789,0.11529815,2070.9,2070.8,4.82905157]
["bitfinex","ETHUSD",1746732973106,0.88891242,2071.2,2070.8,4.82905157]
["bitfinex","ETHUSD",1746732973301,0.11606965,2071.1,2070.8,0.96582171]
["bitfinex","ETHUSD",1746732973485,0.05691242,2071.4,2071.0,4.82858522]
["bitfinex","ETHUSD",1746732973686,0.10660432,2071.3,2071.0,4.82841767]
["bitfinex","ETHUSD",1746732973913,0.10660432,2071.3,2071.1,4.8282531]
["bitfinex","ETHUSD",1746732974219,0.8276,2071.2,2070.4,4.82983507]
["bitfinex","ETHUSD",1746732974420,0.63312512,2071.1,2070.5,4.82952116]
["bitfinex","ETHUSD",1746732974593,4.99161215,2071.1,2070.6,4.82948379]
["bitfinex","ETHUSD",1746732974795,9.82018307,2071.1,2070.6,4.82948379]
["bitfinex","ETHUSD",1746732975022,4.99160312,2071.1,2070.4,3.0]
["bitfinex","ETHUSD",1746732975207,4.99160312,2071.1,2070.6,4.82939963]
["bitfinex","ETHUSD",1746732975412,4.99160312,2071.1,2070.5,4.82964095]
["bitfinex","ETHUSD",1746732975613,4.99160312,2071.1,2070.6,4.82931557]
["bitfinex","ETHUSD",1746732975836,3.927,2071.0,2070.1,3.917]
["bitfinex","ETHUSD",1746732976039,4.82918332,2070.8,2070.3,4.82999825]
["bitfinex","ETHUSD",1746732976311,0.15736474,2070.7,2070.4,4.82981319]
["bitfinex","ETHUSD",1746732976844,0.10045232,2070.7,2070.6,4.82951801]
["bitfinex","ETHUSD",1746732977147,0.05691242,2070.8,2070.5,4.82971718]
["bitfinex","ETHUSD",1746732977528,0.09995302,2070.7,2070.6,4.82948862]
["bitfinex","ETHUSD",1746732977847,0.05691242,2070.9,2070.4,3.0]
["bitfinex","ETHUSD",1746732978049,0.09987407,2070.7,2070.6,4.82951801]
["bitfinex","ETHUSD",1746732978260,0.10025992,2070.8,2070.7,8.62268478]
["bitfinex","ETHUSD",1746732978424,0.05691242,2071.2,2071.1,4.82835208]
["bitfinex","ETHUSD",1746732978637,0.05691242,2071.5,2071.1,4.82823176]
["bitfinex","ETHUSD",1746732978808,0.622086,2071.5,2071.3,4.82778635]
["bitfinex","ETHUSD",1746732979015,0.7675,2071.6,2071.4,4.82752705]
["bitfinex","ETHUSD",1746732979016,0.05691242,2071.6,2071.4,4.82752705]
["bitfinex","ETHUSD",1746732979216,0.05691242,2071.6,2071.2,9.55200363]
["bitfinex","ETHUSD",1746732979443,0.05691242,2071.6,2071.3,4.82785741]
["bitfinex","ETHUSD",1746732979643,0.05691242,2071.6,2071.4,4.82753779]
["bitfinex","ETHUSD",1746732979839,0.05691242,2071.6,2071.4,4.82753462]
["bitfinex","ETHUSD",1746732980041,0.05691242,2071.7,2071.1,3.914]
["bitfinex","ETHUSD",1746732980247,4.82742958,2071.5,2071.1,3.914]
["bitfinex","ETHUSD",1746732980452,0.05691242,2071.4,2071.1,8.74223339]
["bitfinex","ETHUSD",1746732981116,0.05691242,2071.4,2071.2,4.82803294]
["bitfinex","ETHUSD",1746732981351,3.928,2071.9,2071.4,4.82756377]
["bitfinex","ETHUSD",1746732981352,0.05691242,2071.6,2071.4,4.82756377]
["bitfinex","ETHUSD",1746732981554,4.88373017,2071.8,2071.4,4.82756377]
["bitfinex","ETHUSD",1746732981857,4.82695384,2071.7,2071.3,4.82768041]
["bitfinex","ETHUSD",1746732982056,0.05691242,2071.6,2071.3,4.82768041]
["bitfinex","ETHUSD",1746732982262,4.88426567,2071.6,2071.1,4.82822681]
["bitfinex","ETHUSD",1746732982555,5.64769715,2071.5,2070.9,0.809]
["bitfinex","ETHUSD",1746732982759,4.88466546,2071.4,2071.0,8.74049307]
["bitfinex","ETHUSD",1746732983116,0.05691242,2071.4,2071.0,8.7404633]
["bitfinex","ETHUSD",1746732983354,0.05691242,2071.4,2071.1,4.82818605]
["bitfinex","ETHUSD",1746732983556,0.05691242,2071.4,2071.0,13.56886272]
["bitfinex","ETHUSD",1746732983719,0.05691242,2071.4,2071.1,4.82826381]
["bitfinex","ETHUSD",1746732984822,0.05691242,2071.4,2070.7,4.8291152]
["bitfinex","ETHUSD",1746732984823,4.82828907,2071.2,2070.7,4.8291152]
["bitfinex","ETHUSD",1746732985055,0.05691242,2071.1,2070.8,7.82900224]
["bitfinex","ETHUSD",1746732985420,5.650003,2071.0,2070.6,8.73949629]
["bitfinex","ETHUSD",1746732985655,0.05691242,2070.9,2070.6,4.82949629]
["bitfinex","ETHUSD",1746732985816,0.05691242,2070.9,2070.5,8.73956024]
["bitfinex","ETHUSD",1746732986019,0.09112926,2070.8,2070.5,8.73956024]
["bitfinex","ETHUSD",1746732986258,0.09112926,2070.8,2070.7,7.82928478]
["bitfinex","ETHUSD",1746732986424,0.05691242,2071.5,2071.2,4.82800816]
["bitfinex","ETHUSD",1746732986628,0.05691242,2071.5,2070.9,4.82860591]
["bitfinex","ETHUSD",1746732986832,0.05691242,2071.6,2071.4,4.82765279]
["bitfinex","ETHUSD",1746732987145,0.05691242,2071.6,2071.0,8.7375641]
["bitfinex","ETHUSD",1746732987146,0.05691242,2071.6,2071.3,4.82780603]
["bitfinex","ETHUSD",1746732987351,0.05691242,2071.6,2071.5,4.82741974]
["bitfinex","ETHUSD",1746732988017,4.82559526,2072.3,2071.5,4.82741974]
["bitfinex","ETHUSD",1746732988018,5.58973997,2072.3,2071.5,4.92177547]
["bitfinex","ETHUSD",1746732988223,0.7641,2072.3,2072.0,4.82607152]
["bitfinex","ETHUSD",1746732988457,0.05691242,2072.2,2072.1,4.82602191]
["bitfinex","ETHUSD",1746732988635,0.05691242,2072.4,2072.1,4.82602191]
["bitfinex","ETHUSD",1746732988958,0.05691242,2072.4,2072.0,8.7341097]
["bitfinex","ETHUSD",1746732989120,0.05691242,2072.4,2072.1,4.82599612]
["bitfinex","ETHUSD",1746732989323,0.7641,2072.6,2072.3,4.82555614]
["bitfinex","ETHUSD",1746732989536,0.7641,2072.6,2072.2,4.82578901]
["bitfinex","ETHUSD",1746732989537,0.05691242,2072.5,2072.2,4.8256451]
["bitfinex","ETHUSD",1746732989733,0.05691242,2072.5,2072.1,9.18192745]
["bitfinex","ETHUSD",1746732990021,0.05691242,2072.5,2072.2,4.82568763]
["bitfinex","ETHUSD",1746732990328,0.05691242,2072.5,2072.3,4.82553115]
["bitfinex","ETHUSD",1746732990523,0.05691242,2072.5,2072.2,4.82570159]
["bitfinex","ETHUSD",1746732990720,0.05691242,2072.5,2072.2,4.82558656]
["bitfinex","ETHUSD",1746732991460,0.05691242,2072.5,2072.3,4.82553679]
["bitfinex","ETHUSD",1746732991621,0.05691242,2072.5,2072.3,4.82539099]
["bitfinex","ETHUSD",1746732991821,0.05691242,2072.5,2072.3,4.82537324]
["bitfinex","ETHUSD",1746732992956,0.05691242,2072.5,2072.4,4.82532329]
["bitfinex","ETHUSD",1746732993156,0.05691242,2072.5,2072.3,4.82547558]
["bitfinex","ETHUSD",1746732993371,0.05691242,2072.5,2072.4,3.0]
["bitfinex","ETHUSD",1746732993689,0.05691242,2072.5,2072.4,7.82532329]
["bitfinex","ETHUSD",1746732993824,0.05691242,2072.5,2072.4,3.0]
["bitfinex","ETHUSD",1746732995046,0.7696,2072.8,2072.7,4.82462488]
["bitfinex","ETHUSD",1746732995259,0.05691242,2073.0,2072.4,4.65541058]
["bitfinex","ETHUSD",1746732995573,0.05691242,2073.0,2072.4,3.0]
["bitfinex","ETHUSD",1746732995574,4.82509047,2072.5,2072.4,3.0]
["bitfinex","ETHUSD",1746732995777,4.88200289,2072.5,2072.1,4.82592559]
["bitfinex","ETHUSD",1746732995965,0.05691242,2072.5,2072.1,4.82592559]
["bitfinex","ETHUSD",1746732996280,4.88210322,2072.5,2072.1,4.82592559]
["bitfinex","ETHUSD",1746732996772,5.93340641,2072.5,2072.1,4.82592559]
["bitfinex","ETHUSD",1746732996934,1.10821561,2072.5,2072.1,4.82587662]
["bitfinex","ETHUSD",1746732997840,1.10821561,2072.5,2072.2,4.82567274]
["bitfinex","ETHUSD",1746732998256,5.93336951,2072.5,2072.4,3.0]
["bitfinex","ETHUSD",1746732999375,4.82571349,2072.3,2071.9,8.72439413]
["bitfinex","ETHUSD",1746732999674,0.05691242,2072.2,2071.8,4.82655798]
["bitfinex","ETHUSD",1746732999976,0.05691242,2072.2,2071.8,8.72455798]
["bitfinex","ETHUSD",1746733000284,0.05691242,2072.2,2071.8,4.82655798]
["bitfinex","ETHUSD",1746733000453,4.88274542,2072.2,2071.7,5.64220785]
["bitfinex","ETHUSD",1746733000653,4.88274542,2072.2,2071.8,8.72370377]
["bitfinex","ETHUSD",1746733000854,0.05691242,2072.2,2071.8,8.72370377]
["bitfinex","ETHUSD",1746733001193,0.05691242,2072.2,2071.8,4.82670377]
["bitfinex","ETHUSD",1746733001586,0.05691242,2072.2,2071.8,4.82652415]
["bitfinex","ETHUSD",1746733001789,0.05691242,2072.2,2071.9,4.82646574]
["bitfinex","ETHUSD",1746733003048,4.88272411,2072.2,2071.8,4.8266145]
["bitfinex","ETHUSD",1746733003252,5.85356484,2072.2,2071.8,4.8266145]
["bitfinex","ETHUSD",1746733003447,1.02775315,2072.2,2071.8,4.82672072]
["bitfinex","ETHUSD",1746733003790,1.02775315,2072.2,2071.9,7.82638112]
["bitfinex","ETHUSD",1746733003950,0.05691242,2072.2,2072.1,4.82602191]
["bitfinex","ETHUSD",1746733004150,0.05691242,2072.5,2072.1,4.82586755]
["bitfinex","ETHUSD",1746733004379,0.05691242,2072.5,2072.0,7.82625482]
["bitfinex","ETHUSD",1746733004553,4.88203623,2072.5,2072.1,4.82593813]
["bitfinex","ETHUSD",1746733005400,0.05691242,2072.5,2072.1,4.82602191]
["bitfinex","ETHUSD",1746733005596,0.05691242,2072.5,2072.2,4.8257503]
["bitfinex","ETHUSD",1746733005804,4.8821999,2072.5,2072.1,4.82587362]
["bitfinex","ETHUSD",1746733006163,5.93353011,2072.5,2072.1,4.82587362]
["bitfinex","ETHUSD",1746733006705,0.05691242,2072.5,2072.4,9.85781326]
["bitfinex","ETHUSD",1746733006866,0.8013,2072.8,2072.5,4.82500763]
["bitfinex","ETHUSD",1746733007068,0.05691242,2072.7,2072.5,4.82500763]
["bitfinex","ETHUSD",1746733007480,0.05691242,2072.7,2072.3,4.8254275]
["bitfinex","ETHUSD",1746733007675,0.05691242,2072.7,2072.4,4.82516682]
["bitfinex","ETHUSD",1746733007875,0.05691242,2072.7,2072.4,4.82515635]
["bitfinex","ETHUSD",1746733008188,0.05691242,2072.7,2072.5,4.82494732]
["bitfinex","ETHUSD",1746733008392,0.05691242,2072.7,2072.5,4.82509047]
["bitfinex","ETHUSD",1746733008710,0.05691242,2072.7,2072.4,9.85770838]
["bitfinex","ETHUSD",1746733008711,0.05691242,2072.7,2072.6,4.82485766]
["bitfinex","ETHUSD",1746733008999,0.05691242,2072.7,2072.5,4.82491241]
["bitfinex","ETHUSD",1746733009305,0.05691242,2072.7,2072.4,4.82522101]
["bitfinex","ETHUSD",1746733009602,0.05691242,2072.7,2072.4,4.82513617]
["bitfinex","ETHUSD",1746733010306,0.05691242,2072.7,2072.4,4.82512549]
["bitfinex","ETHUSD",1746733010507,10.05,2073.5,2072.6,4.82485766]
["bitfinex","ETHUSD",1746733010679,4.82410702,2073.0,2072.7,3.889]
["bitfinex","ETHUSD",1746733011002,4.88108614,2072.9,2072.7,3.889]
["bitfinex","ETHUSD",1746733011211,0.05691242,2072.9,2072.5,9.64995757]
["bitfinex","ETHUSD",1746733011377,0.05691242,2072.9,2072.6,3.888]
["bitfinex","ETHUSD",1746733011690,1.02742472,2072.9,2072.6,3.888]
["bitfinex","ETHUSD",1746733012201,1.02742472,2072.9,2072.5,4.82496026]
["bitfinex","ETHUSD",1746733012393,4.82445441,2072.8,2072.5,3.887]
["bitfinex","ETHUSD",1746733012703,0.05691242,2072.7,2072.5,3.887]
["bitfinex","ETHUSD",1746733013072,0.05691242,2072.7,2072.5,8.71208665]
["bitfinex","ETHUSD",1746733013269,0.05691242,2072.9,2072.7,4.82448857]
["bitfinex","ETHUSD",1746733013606,0.773,2073.4,2072.9,7.82415939]
["bitfinex","ETHUSD",1746733013809,0.05691242,2073.3,2073.0,13.74223742]
["bitfinex","ETHUSD",1746733014105,0.05691242,2073.3,2073.0,8.70974745]
["bitfinex","ETHUSD",1746733014271,1.10449579,2073.3,2072.9,7.82400644]
["bitfinex","ETHUSD",1746733014471,5.92785376,2073.3,2072.9,6.885]
["bitfinex","ETHUSD",1746733014667,1.10449579,2073.3,2072.5,1.17120867]
["bitfinex","ETHUSD",1746733014877,4.82433406,2072.9,2072.5,6.885]
["bitfinex","ETHUSD",1746733015075,4.88131989,2072.8,2072.4,10.66296916]
["bitfinex","ETHUSD",1746733015304,0.05691242,2072.8,2072.5,3.884]
["bitfinex","ETHUSD",1746733015498,0.05691242,2072.8,2072.4,9.51447919]
["bitfinex","ETHUSD",1746733015805,0.09401442,2072.7,2072.5,4.82508326]
["bitfinex","ETHUSD",1746733015989,4.9187604,2072.7,2072.2,9.48878247]
["bitfinex","ETHUSD",1746733016190,0.05691242,2072.6,2072.2,9.48878247]
["bitfinex","ETHUSD",1746733016398,4.97487822,2072.6,2072.2,5.60478247]
["bitfinex","ETHUSD",1746733016725,0.15001691,2072.6,2071.9,0.8153]
["bitfinex","ETHUSD",1746733016885,5.63852608,2072.4,2071.9,5.64164129]
["bitfinex","ETHUSD",1746733017085,0.05691242,2072.3,2071.9,5.64164129]
["bitfinex","ETHUSD",1746733017322,4.97476255,2072.3,2071.9,0.8153]
["bitfinex","ETHUSD",1746733017492,0.14918502,2072.3,2071.9,8.64177992]
["bitfinex","ETHUSD",1746733017681,4.97476473,2072.3,2071.9,0.8153]
["bitfinex","ETHUSD",1746733017881,6.03620635,2072.3,2071.9,3.0]
["bitfinex","ETHUSD",1746733018081,10.86198895,2072.3,2071.9,3.0]
["bitfinex","ETHUSD",1746733018421,4.82591541,2072.2,2071.8,3.883]
["bitfinex","ETHUSD",1746733018622,0.05691242,2072.1,2071.9,3.0]
["bitfinex","ETHUSD",1746733018821,0.05691242,2072.1,2071.9,6.881]
["bitfinex","ETHUSD",1746733019522,4.88260708,2072.3,2071.9,6.881]
["bitfinex","ETHUSD",1746733019681,4.97275384,2072.3,2071.9,3.0]
["bitfinex","ETHUSD",1746733020132,4.97274331,2072.3,2071.9,3.0]
["bitfinex","ETHUSD",1746733020295,6.03388114,2072.3,2071.9,3.0]
["bitfinex","ETHUSD",1746733020624,4.82589414,2072.2,2072.1,3.0]
["bitfinex","ETHUSD",1746733020983,4.88280656,2072.2,2072.1,3.0]
["bitfinex","ETHUSD",1746733021516,0.05691242,2072.2,2072.1,3.0]
["bitfinex","ETHUSD",1746733021828,0.05691242,2072.3,2072.1,8.03248997]
["bitfinex","ETHUSD",1746733021987,4.88200289,2072.5,2072.1,8.03248997]
["bitfinex","ETHUSD",1746733022189,0.09014676,2072.3,2072.1,8.03248997]
["bitfinex","ETHUSD",1746733022402,0.05691242,2072.3,2072.1,8.03248997]
["bitfinex","ETHUSD",1746733023220,4.97266067,2072.3,2072.1,3.0]
["bitfinex","ETHUSD",1746733023394,0.14705918,2072.3,2072.1,3.0]
["bitfinex","ETHUSD",1746733023595,0.09014676,2072.3,2072.2,8.60198901]
["bitfinex","ETHUSD",1746733023794,0.8108,2072.9,2072.5,4.82497893]
["bitfinex","ETHUSD",1746733024010,0.05691242,2073.0,2072.8,4.82439212]
["bitfinex","ETHUSD",1746733024204,4.88039508,2073.2,2072.8,3.0]
["bitfinex","ETHUSD",1746733024414,4.88039508,2073.2,2072.9,5.03248997]
["bitfinex","ETHUSD",1746733024725,3.20114785,2073.4,2073.3,4.82322866]
["bitfinex","ETHUSD",1746733024888,3.20114785,2073.4,2073.3,9.85571863]
["bitfinex","ETHUSD",1746733025518,3.52695388,2073.4,2072.9,3.876]
["bitfinex","ETHUSD",1746733025695,4.8802791,2073.3,2072.9,4.82412789]
["bitfinex","ETHUSD",1746733025893,3.20114785,2073.4,2073.1,9.64706889]
["bitfinex","ETHUSD",1746733026109,3.20114785,2073.4,2073.2,4.82328463]
["bitfinex","ETHUSD",1746733026305,3.20114785,2073.4,2073.0,3.876]
["bitfinex","ETHUSD",1746733026306,0.05691242,2073.3,2073.0,3.875]
["bitfinex","ETHUSD",1746733026482,0.38271845,2073.3,2073.0,3.875]
["bitfinex","ETHUSD",1746733026685,0.05691242,2073.3,2073.1,4.82355552]
["bitfinex","ETHUSD",1746733027214,0.05691242,2073.3,2073.2,3.874]
["bitfinex","ETHUSD",1746733027416,0.05691242,2073.3,2073.2,6.874]
["bitfinex","ETHUSD",1746733027586,3.20114785,2073.4,2073.2,11.69746131]
["bitfinex","ETHUSD",1746733027790,0.05691242,2073.5,2073.3,4.82322866]
["bitfinex","ETHUSD",1746733028009,4.82215432,2073.8,2073.4,4.82299604]
["bitfinex","ETHUSD",1746733028229,4.82272501,2073.6,2073.2,11.90648997]
["bitfinex","ETHUSD",1746733028527,4.87978615,2073.5,2073.3,3.873]
["bitfinex","ETHUSD",1746733028983,4.82299604,2073.4,2073.3,3.873]
["bitfinex","ETHUSD",1746733029187,4.82299604,2073.4,2072.9,3.872]
["bitfinex","ETHUSD",1746733029188,4.82308532,2073.4,2072.9,3.872]
["bitfinex","ETHUSD",1746733029425,4.82348659,2073.2,2072.9,3.872]
["bitfinex","ETHUSD",1746733029627,0.05691242,2073.2,2072.9,4.82415526]
["bitfinex","ETHUSD",1746733029922,0.05691242,2073.2,2072.9,7.82413187]
["bitfinex","ETHUSD",1746733030121,4.88043298,2073.2,2072.9,3.0]
["bitfinex","ETHUSD",1746733030285,4.82411006,2073.0,2072.6,0.7511]
["bitfinex","ETHUSD",1746733030490,0.05691242,2072.9,2072.6,9.44683774]
["bitfinex","ETHUSD",1746733030686,0.05691242,2073.0,2072.6,10.89477051]
["bitfinex","ETHUSD",1746733031132,0.05691242,2073.0,2072.7,4.82458036]
["bitfinex","ETHUSD",1746733032347,0.05691242,2073.0,2072.9,3.0]
["bitfinex","ETHUSD",1746733032553,4.82358208,2073.2,2072.9,7.82404683]
["bitfinex","ETHUSD",1746733032554,0.05691242,2073.2,2072.9,7.82404683]
["bitfinex","ETHUSD",1746733033056,0.05691242,2073.2,2073.0,4.82389019]
["bitfinex","ETHUSD",1746733033362,0.05691242,2073.3,2073.0,4.82389019]
["bitfinex","ETHUSD",1746733033966,3.875,2073.7,2073.0,4.82389019]
["bitfinex","ETHUSD",1746733033967,0.7578,2073.8,2073.1,9.66838997]
["bitfinex","ETHUSD",1746733034121,4.82192735,2073.9,2073.5,9.85523249]
["bitfinex","ETHUSD",1746733034427,0.05691242,2073.8,2073.5,9.85523249]
["bitfinex","ETHUSD",1746733034833,0.05691242,2073.8,2073.4,9.64573346]
["bitfinex","ETHUSD",1746733035033,0.05691242,2073.8,2073.5,4.82267611]
["bitfinex","ETHUSD",1746733035463,0.05691242,2073.8,2073.5,6.29047549]
["bitfinex","ETHUSD",1746733035764,9.64359134,2074.0,2073.5,6.29039411]
["bitfinex","ETHUSD",1746733035921,4.82215996,2073.8,2073.5,3.0]
["bitfinex","ETHUSD",1746733036556,4.82313915,2073.4,2073.2,3.866]
["bitfinex","ETHUSD",1746733036761,4.87981817,2073.5,2073.2,3.866]
["bitfinex","ETHUSD",1746733036968,0.05691242,2073.5,2073.4,3.0]
["bitfinex","ETHUSD",1746733037120,0.7633,2074.0,2073.5,8.59282595]
["bitfinex","ETHUSD",1746733037121,0.05691242,2073.9,2073.5,8.59282595]
["bitfinex","ETHUSD",1746733037319,4.87891304,2073.9,2073.5,3.7702]
["bitfinex","ETHUSD",1746733037522,4.87891304,2073.9,2073.6,4.8224106]
["bitfinex","ETHUSD",1746733037523,0.05691242,2073.9,2073.6,4.8224106]
["bitfinex","ETHUSD",1746733037720,0.05691242,2073.9,2073.5,9.95539388]
["bitfinex","ETHUSD",1746733037954,0.05691242,2073.9,2073.6,4.82249061]
["bitfinex","ETHUSD",1746733038862,9.70045447,2074.0,2073.8,3.0]
["bitfinex","ETHUSD",1746733039177,4.87874568,2073.9,2073.8,3.0]
["bitfinex","ETHUSD",1746733041864,5.84880049,2073.9,2073.8,3.0]
["bitfinex","ETHUSD",1746733042066,6.62440049,2073.9,2073.8,3.0]
["bitfinex","ETHUSD",1746733044738,0.05691242,2073.9,2073.7,4.82226947]
["bitfinex","ETHUSD",1746733045119,0.8313,2074.2,2073.7,0.04821953]
["bitfinex","ETHUSD",1746733045120,0.05691242,2074.2,2073.7,0.04821953]
["bitfinex","ETHUSD",1746733045275,4.82187058,2073.9,2073.7,3.858]
["bitfinex","ETHUSD",1746733045770,4.878783,2073.9,2073.6,3.76]
["bitfinex","ETHUSD",1746733045979,5.84882212,2073.9,2073.4,3.0]
["bitfinex","ETHUSD",1746733046191,4.82206577,2073.8,2073.4,11.68088626]
["bitfinex","ETHUSD",1746733046355,0.05691242,2073.7,2073.4,11.68088626]
["bitfinex","ETHUSD",1746733046679,4.87897819,2073.8,2073.4,11.68088626]
["bitfinex","ETHUSD",1746733046881,0.05691242,2073.8,2073.7,4.8222983]
["bitfinex","ETHUSD",1746733047088,0.05691242,2074.2,2073.5,5.84071613]
["bitfinex","ETHUSD",1746733047238,4.8221546,2073.8,2073.5,3.76]
["bitfinex","ETHUSD",1746733047595,4.87922648,2073.7,2073.4,6.858]
["bitfinex","ETHUSD",1746733047949,4.82260914,2073.6,2073.4,6.858]
["bitfinex","ETHUSD",1746733048153,0.05691242,2073.7,2073.1,0.8092]
["bitfinex","ETHUSD",1746733048490,4.8232065,2073.4,2073.2,3.856]
["bitfinex","ETHUSD",1746733048650,4.8232065,2073.4,2073.1,0.8092]
["bitfinex","ETHUSD",1746733048855,4.87981048,2073.5,2073.1,12.48787588]
["bitfinex","ETHUSD",1746733049053,4.87981048,2073.5,2073.1,20.07680511]
["bitfinex","ETHUSD",1746733049255,0.05691242,2073.5,2073.2,4.82345403]
["bitfinex","ETHUSD",1746733049583,4.87975896,2073.5,2073.1,15.25318362]
["bitfinex","ETHUSD",1746733050285,4.82304137,2073.4,2073.1,3.8092]
["bitfinex","ETHUSD",1746733050486,4.87933748,2073.7,2073.3,3.0]
["bitfinex","ETHUSD",1746733050652,4.82261239,2073.6,2073.3,3.0]
["bitfinex","ETHUSD",1746733050980,4.87977525,2073.5,2073.3,3.0]
["bitfinex","ETHUSD",1746733051152,4.82299604,2073.4,2073.3,3.0]
["bitfinex","ETHUSD",1746733051479,4.8222983,2073.7,2073.3,3.0]
["bitfinex","ETHUSD",1746733051681,4.8222983,2073.7,2073.3,7.82316869]
["bitfinex","ETHUSD",1746733051682,0.05691242,2073.6,2073.3,7.82316869]
["bitfinex","ETHUSD",1746733052079,4.87945161,2073.6,2073.3,3.0]
["bitfinex","ETHUSD",1746733052297,4.87947082,2073.6,2073.3,5.53414298]
["bitfinex","ETHUSD",1746733053396,4.87947082,2073.6,2073.3,3.0]
["bitfinex","ETHUSD",1746733054254,4.82299604,2073.4,2073.3,3.0]
["bitfinex","ETHUSD",1746733054451,4.82299604,2073.4,2072.9,8.63983276]
["bitfinex","ETHUSD",1746733054452,4.87990846,2073.4,2072.9,8.63983276]
["bitfinex","ETHUSD",1746733054689,4.82359123,2073.2,2072.9,0.8157]
["bitfinex","ETHUSD",1746733054893,4.82359123,2073.2,2072.7,8.67552885]
["bitfinex","ETHUSD",1746733054894,4.82381017,2073.1,2072.7,8.67558525]
["bitfinex","ETHUSD",1746733055304,4.82381017,2073.1,2072.3,0.8157]
["bitfinex","ETHUSD",1746733055305,0.767,2072.9,2072.3,0.8157]
["bitfinex","ETHUSD",1746733055595,4.8250673,2072.6,2072.2,3.85]
["bitfinex","ETHUSD",1746733055903,4.88214572,2072.5,2072.2,3.85]
["bitfinex","ETHUSD",1746733056102,4.8253572,2072.4,2072.2,3.85]
["bitfinex","ETHUSD",1746733056269,5.59219204,2072.5,2072.4,3.0]
["bitfinex","ETHUSD",1746733056987,5.64634228,2072.7,2072.4,3.0]
["bitfinex","ETHUSD",1746733057311,4.82439212,2072.8,2072.4,4.188249]
["bitfinex","ETHUSD",1746733057455,4.82481757,2072.7,2072.4,3.0]
["bitfinex","ETHUSD",1746733059706,4.8814326,2072.8,2072.4,3.0]
["bitfinex","ETHUSD",1746733059920,0.05691242,2072.8,2072.4,7.82521229]
["bitfinex","ETHUSD",1746733060056,0.05691242,2072.8,2072.4,8.03248997]
["bitfinex","ETHUSD",1746733060266,4.88122374,2072.9,2072.4,12.85761914]
["bitfinex","ETHUSD",1746733060473,4.88144449,2072.8,2072.4,8.03248997]
["bitfinex","ETHUSD",1746733060801,4.82403618,2073.0,2072.6,4.82474764]
["bitfinex","ETHUSD",1746733060972,4.82403065,2073.0,2072.5,4.82486013]
["bitfinex","ETHUSD",1746733061172,4.82430555,2072.9,2072.5,4.82508628]
["bitfinex","ETHUSD",1746733061569,4.82432828,2072.9,2072.5,0.7771]
["bitfinex","ETHUSD",1746733061828,4.82424777,2072.9,2072.5,5.60210173]
["bitfinex","ETHUSD",1746733062028,4.82435738,2072.9,2072.5,2.82822506]
["bitfinex","ETHUSD",1746733062224,4.82435738,2072.9,2072.5,7.65323352]
["bitfinex","ETHUSD",1746733063031,4.82435738,2072.9,2072.5,0.7771]
["bitfinex","ETHUSD",1746733063208,4.88143429,2072.8,2072.5,0.7771]
["bitfinex","ETHUSD",1746733063526,4.82452187,2072.8,2072.5,4.6211]
["bitfinex","ETHUSD",1746733063887,4.82509047,2072.5,2072.4,3.0]
["bitfinex","ETHUSD",1746733064086,4.82498854,2072.6,2072.4,3.0]
["bitfinex","ETHUSD",1746733064293,4.88200289,2072.5,2072.4,3.0]
["bitfinex","ETHUSD",1746733065074,4.88186931,2072.6,2072.4,3.0]
["bitfinex","ETHUSD",1746733065322,0.05691242,2072.6,2072.4,3.0]
["bitfinex","ETHUSD",1746733065525,4.88168616,2072.7,2072.4,3.0]
["bitfinex","ETHUSD",1746733065674,4.82486704,2072.6,2072.4,3.0]
["bitfinex","ETHUSD",1746733066184,0.05691242,2072.7,2072.4,3.0]
["bitfinex","ETHUSD",1746733066386,0.05691242,2072.8,2072.5,4.82504582]
["bitfinex","ETHUSD",1746733066625,4.88131177,2072.8,2072.4,9.07364817]
["bitfinex","ETHUSD",1746733066902,4.88144412,2072.8,2072.4,4.24851321]
["bitfinex","ETHUSD",1746733067100,4.82470844,2072.7,2072.4,3.0]
["bitfinex","ETHUSD",1746733068955,4.88145924,2072.8,2072.4,3.0]
["bitfinex","ETHUSD",1746733069213,0.05691242,2072.8,2072.5,4.82492396]
["bitfinex","ETHUSD",1746733069718,4.88131355,2072.8,2072.4,7.82516881]
["bitfinex","ETHUSD",1746733069910,4.88131355,2072.8,2072.4,10.35944978]
["bitfinex","ETHUSD",1746733070111,4.88131355,2072.8,2072.4,15.18462758]
["bitfinex","ETHUSD",1746733070428,4.88131355,2072.8,2072.4,15.18460549]
["bitfinex","ETHUSD",1746733070827,4.82381482,2073.1,2072.6,9.85730448]
["bitfinex","ETHUSD",1746733071122,4.82358958,2073.2,2072.7,9.42759812]
["bitfinex","ETHUSD",1746733071324,4.82360171,2073.2,2072.7,9.42753594]
["bitfinex","ETHUSD",1746733071491,4.82360171,2073.2,2072.8,4.82430111]
["bitfinex","ETHUSD",1746733071820,4.88074721,2073.1,2072.7,11.36091908]
["bitfinex","ETHUSD",1746733072021,4.88074721,2073.1,2072.7,11.36088167]
["bitfinex","ETHUSD",1746733072217,4.82348689,2073.2,2072.7,11.36091306]
["bitfinex","ETHUSD",1746733072425,0.05691242,2073.2,2072.8,6.46357159]
["bitfinex","ETHUSD",1746733073031,0.05691242,2073.2,2072.9,4.82415566]
["bitfinex","ETHUSD",1746733073326,0.05691242,2073.2,2072.8,6.46356458]
["bitfinex","ETHUSD",1746733073630,4.88049587,2073.2,2072.8,6.46356458]
["bitfinex","ETHUSD",1746733074129,4.82450015,2072.8,2072.5,9.8672]
["bitfinex","ETHUSD",1746733074295,4.82452755,2072.8,2072.5,13.7022]
["bitfinex","ETHUSD",1746733074628,4.82485766,2072.6,2072.5,9.11]
["bitfinex","ETHUSD",1746733074815,0.05691242,2072.7,2072.4,6.835]
["bitfinex","ETHUSD",1746733075124,0.05691242,2072.7,2072.4,11.66030907]
["bitfinex","ETHUSD",1746733075358,0.05691242,2072.8,2072.5,4.82507974]
["bitfinex","ETHUSD",1746733075560,0.05691242,2072.8,2072.4,14.18712372]
["bitfinex","ETHUSD",1746733075851,0.05691242,2072.8,2072.5,4.82496724]
["bitfinex","ETHUSD",1746733076353,4.88133401,2072.8,2072.4,14.18706364]
["bitfinex","ETHUSD",1746733076558,4.88133401,2072.8,2072.5,4.8250877]
["bitfinex","ETHUSD",1746733076854,0.05691242,2072.8,2072.5,4.82489578]
["bitfinex","ETHUSD",1746733077064,0.05691242,2072.8,2072.5,4.82509047]
["bitfinex","ETHUSD",1746733078534,0.05691242,2073.0,2072.7,4.82451015]
["bitfinex","ETHUSD",1746733078857,4.82430454,2072.9,2072.5,11.83371847]
["bitfinex","ETHUSD",1746733079156,4.88099591,2073.0,2072.5,11.83371847]
["bitfinex","ETHUSD",1746733079356,4.88099591,2073.0,2072.6,4.82471797]
["bitfinex","ETHUSD",1746733080043,0.05691242,2073.0,2072.5,7.00881784]
["bitfinex","ETHUSD",1746733080223,0.05691242,2073.0,2072.8,4.82437144]
["bitfinex","ETHUSD",1746733080424,0.05691242,2073.2,2072.9,4.82405376]
["bitfinex","ETHUSD",1746733080625,0.05691242,2073.4,2073.1,4.82366029]
["bitfinex","ETHUSD",1746733080927,5.63447002,2073.7,2073.1,7.82354079]
["bitfinex","ETHUSD",1746733080928,4.82287817,2073.5,2073.1,7.82354079]
["bitfinex","ETHUSD",1746733081162,0.05691242,2073.4,2073.1,7.82354079]
["bitfinex","ETHUSD",1746733081358,0.05691242,2073.4,2073.2,4.82342046]
["bitfinex","ETHUSD",1746733081659,4.87968874,2073.5,2073.1,7.82354239]
["bitfinex","ETHUSD",1746733081859,4.87968874,2073.5,2073.1,12.6470424]
["bitfinex","ETHUSD",1746733082156,0.05691242,2073.5,2073.2,4.82344675]
["bitfinex","ETHUSD",1746733082451,0.05691242,2073.5,2073.1,7.82355372]
["bitfinex","ETHUSD",1746733082452,4.87969543,2073.5,2073.1,7.82355372]
["bitfinex","ETHUSD",1746733082662,4.87969543,2073.5,2073.1,3.0]
["bitfinex","ETHUSD",1746733082855,4.87969543,2073.5,2073.1,7.82367329]
["bitfinex","ETHUSD",1746733083025,0.05691242,2073.5,2073.1,7.82367329]
["bitfinex","ETHUSD",1746733083358,0.05691242,2073.6,2073.3,0.7586]
["bitfinex","ETHUSD",1746733083556,0.05691242,2073.8,2073.3,0.7586]
["bitfinex","ETHUSD",1746733083765,0.05691242,2073.8,2073.5,4.82265272]
["bitfinex","ETHUSD",1746733084757,4.87901678,2073.8,2073.4,8.6499109]
["bitfinex","ETHUSD",1746733084945,0.05691242,2073.8,2073.4,13.47271191]
["bitfinex","ETHUSD",1746733085346,0.05691242,2073.8,2073.5,4.82274731]
["bitfinex","ETHUSD",1746733085645,4.82267664,2073.6,2073.3,3.825]
["bitfinex","ETHUSD",1746733085845,4.82154611,2074.1,2073.6,4.82235256]
["bitfinex","ETHUSD",1746733086050,0.05691242,2074.0,2073.5,0.8203]
["bitfinex","ETHUSD",1746733086236,0.05691242,2074.0,2073.7,4.8222838]
["bitfinex","ETHUSD",1746733086437,0.05691242,2074.0,2073.6,4.82240834]
["bitfinex","ETHUSD",1746733086633,9.70004271,2074.1,2073.7,4.82223732]
["bitfinex","ETHUSD",1746733086838,0.05691242,2074.1,2073.5,0.86852156]
["bitfinex","ETHUSD",1746733087063,4.87840404,2074.1,2073.8,3.0]
["bitfinex","ETHUSD",1746733087360,5.66508581,2074.2,2073.8,3.0]
["bitfinex","ETHUSD",1746733087529,5.66504854,2074.2,2073.8,7.82196838]
["bitfinex","ETHUSD",1746733088069,4.82139983,2074.1,2073.8,3.0]
["bitfinex","ETHUSD",1746733088246,4.82139983,2074.1,2073.8,6.823]
["bitfinex","ETHUSD",1746733088567,5.66509492,2074.2,2073.8,6.823]
["bitfinex","ETHUSD",1746733088930,5.66509492,2074.2,2073.8,11.64506485]
["bitfinex","ETHUSD",1746733090451,4.82141552,2074.1,2073.8,6.823]
["bitfinex","ETHUSD",1746733090767,4.82183326,2073.9,2073.8,3.0]
["bitfinex","ETHUSD",1746733091169,4.82276344,2073.5,2073.4,6.11]
["bitfinex","ETHUSD",1746733091483,4.82261132,2073.6,2073.3,3.82]
["bitfinex","ETHUSD",1746733091651,4.82261132,2073.6,2073.1,5.60361233]
["bitfinex","ETHUSD",1746733091652,4.82283214,2073.5,2073.2,0.35393022]
["bitfinex","ETHUSD",1746733091855,0.86641242,2073.5,2072.9,0.7801]
["bitfinex","ETHUSD",1746733092053,5.5910902,2073.7,2073.0,3.8672372]
["bitfinex","ETHUSD",1746733092256,4.87961227,2073.6,2073.2,4.82333479]
["bitfinex","ETHUSD",1746733092441,4.87946698,2073.6,2073.2,4.82331369]
["bitfinex","ETHUSD",1746733092761,4.82285877,2073.5,2073.1,4.82360012]
["bitfinex","ETHUSD",1746733092958,4.82285877,2073.5,2073.1,7.82350409]
["bitfinex","ETHUSD",1746733093126,0.05691242,2073.6,2073.3,4.82322409]
["bitfinex","ETHUSD",1746733093550,4.87946978,2073.6,2073.2,4.82334003]
["bitfinex","ETHUSD",1746733093765,0.05691242,2073.6,2073.2,4.82327688]
["bitfinex","ETHUSD",1746733093962,0.05691242,2073.6,2073.2,1.16422769]
["bitfinex","ETHUSD",1746733094157,4.8795549,2073.6,2073.2,5.98767066]
["bitfinex","ETHUSD",1746733094335,0.05691242,2073.6,2073.3,4.82318324]
["bitfinex","ETHUSD",1746733094668,4.87945375,2073.6,2073.2,5.98754559]
["bitfinex","ETHUSD",1746733094870,4.87945375,2073.6,2073.2,1.16422769]
["bitfinex","ETHUSD",1746733095033,4.82279986,2073.5,2073.1,7.82354317]
["bitfinex","ETHUSD",1746733095257,4.82279986,2073.5,2073.1,12.64708791]
["bitfinex","ETHUSD",1746733095465,4.87958211,2073.6,2073.2,4.82344395]
["bitfinex","ETHUSD",1746733095695,0.05691242,2073.6,2073.3,4.82314667]
["bitfinex","ETHUSD",1746733095863,4.82244099,2073.7,2073.3,5.64794442]
["bitfinex","ETHUSD",1746733096193,4.82244099,2073.7,2073.4,4.82299198]
["bitfinex","ETHUSD",1746733096376,4.82237852,2073.7,2073.3,2.19294344]
["bitfinex","ETHUSD",1746733096582,4.82267759,2073.6,2073.3,0.8249]
["bitfinex","ETHUSD",1746733096779,4.82240715,2073.7,2073.3,5.64804296]
["bitfinex","ETHUSD",1746733096983,4.82240715,2073.7,2073.5,3.0]
["bitfinex","ETHUSD",1746733097610,0.05691242,2073.8,2073.6,4.82230778]
["bitfinex","ETHUSD",1746733097806,10.05,2074.8,2073.9,4.82168628]
["bitfinex","ETHUSD",1746733097807,0.05691242,2074.1,2073.9,4.82168628]
["bitfinex","ETHUSD",1746733097996,0.05691242,2074.3,2073.9,4.82183326]
["bitfinex","ETHUSD",1746733098303,0.05691242,2074.3,2073.9,5.89152716]
["bitfinex","ETHUSD",1746733098662,4.87783846,2074.3,2074.0,3.813]
["bitfinex","ETHUSD",1746733099065,4.82122224,2074.2,2074.0,3.813]
["bitfinex","ETHUSD",1746733099291,4.82103885,2074.3,2074.0,3.813]
["bitfinex","ETHUSD",1746733099574,0.05691242,2074.2,2074.0,3.813]
["bitfinex","ETHUSD",1746733100620,4.82103104,2074.3,2074.0,3.813]
["bitfinex","ETHUSD",1746733100810,0.05691242,2074.2,2074.0,3.813]
["bitfinex","ETHUSD",1746733102011,4.87807393,2074.2,2074.0,3.813]
["bitfinex","ETHUSD",1746733103128,0.09260838,2074.1,2074.0,3.813]
["bitfinex","ETHUSD",1746733103630,0.09260838,2074.1,2074.0,9.44880077]
["bitfinex","ETHUSD",1746733103802,5.63065369,2074.7,2074.3,4.82078507]
["bitfinex","ETHUSD",1746733104007,0.0960162,2074.6,2074.1,4.821248]
["bitfinex","ETHUSD",1746733104204,4.91637028,2074.6,2074.1,9.64244353]
["bitfinex","ETHUSD",1746733104517,0.0960162,2074.6,2074.5,4.82043865]
["bitfinex","ETHUSD",1746733104695,4.81915652,2075.1,2074.5,4.63030182]
["bitfinex","ETHUSD",1746733104892,0.05691242,2075.1,2074.8,4.81962718]
["bitfinex","ETHUSD",1746733105091,9.51995279,2075.2,2074.7,4.81987414]
["bitfinex","ETHUSD",1746733105304,4.70111242,2075.2,2074.7,9.63966955]
["bitfinex","ETHUSD",1746733105648,4.70111242,2075.2,2074.6,0.96627918]
["bitfinex","ETHUSD",1746733105931,4.81944861,2075.0,2074.5,5.59537328]
["bitfinex","ETHUSD",1746733106133,0.05691242,2074.9,2074.5,8.18002269]
["bitfinex","ETHUSD",1746733106443,4.81983727,2074.8,2074.4,8.62664121]
["bitfinex","ETHUSD",1746733106722,0.09494095,2074.7,2074.5,4.82029209]
["bitfinex","ETHUSD",1746733107219,0.09585618,2074.6,2074.5,4.82027604]
["bitfinex","ETHUSD",1746733107429,4.8763082,2075.0,2074.6,4.82019798]
["bitfinex","ETHUSD",1746733107638,0.09700896,2074.9,2074.6,3.0]
["bitfinex","ETHUSD",1746733107994,4.91657973,2074.9,2074.6,3.0]
["bitfinex","ETHUSD",1746733108426,0.09700896,2074.9,2074.7,5.57963058]
["bitfinex","ETHUSD",1746733108789,0.09720425,2074.8,2074.7,5.57963058]
["bitfinex","ETHUSD",1746733109213,0.09720425,2074.8,2074.7,5.5795728]
["bitfinex","ETHUSD",1746733109423,0.09720425,2074.8,2074.7,0.7598]
["bitfinex","ETHUSD",1746733109628,0.09747907,2074.8,2074.7,0.7598]
["bitfinex","ETHUSD",1746733109828,4.87585203,2075.2,2074.7,12.40748757]
["bitfinex","ETHUSD",1746733110023,0.10004783,2075.1,2074.8,4.81963322]
["bitfinex","ETHUSD",1746733110229,0.10004783,2075.1,2074.9,3.801]
["bitfinex","ETHUSD",1746733111411,4.8756337,2075.3,2074.9,3.801]
["bitfinex","ETHUSD",1746733111819,0.10090381,2075.2,2074.9,10.74454196]
["bitfinex","ETHUSD",1746733112148,3.823,2075.6,2074.9,10.74454196]
["bitfinex","ETHUSD",1746733112149,4.81769896,2075.7,2075.1,5.03248997]
["bitfinex","ETHUSD",1746733112438,4.81769896,2075.7,2075.4,0.7993]
["bitfinex","ETHUSD",1746733112615,4.81769896,2075.7,2075.4,4.5983]
["bitfinex","ETHUSD",1746733112815,4.81805808,2075.6,2075.4,5.52255698]
["bitfinex","ETHUSD",1746733113020,4.81773124,2075.7,2075.4,5.52255698]
["bitfinex","ETHUSD",1746733113021,4.8177969,2075.7,2075.4,3.799]
["bitfinex","ETHUSD",1746733113645,4.8178426,2075.7,2075.4,3.799]
["bitfinex","ETHUSD",1746733114616,0.05691242,2075.8,2075.4,4.81815942]
["bitfinex","ETHUSD",1746733114854,4.81737391,2075.9,2075.5,0.04817685]
["bitfinex","ETHUSD",1746733115012,4.81752797,2075.8,2075.4,8.61515942]
["bitfinex","ETHUSD",1746733115212,4.81752797,2075.8,2075.5,1.39153789]
["bitfinex","ETHUSD",1746733115420,4.81731469,2075.9,2075.5,6.16141217]
["bitfinex","ETHUSD",1746733115727,4.81731469,2075.9,2075.6,0.8062]
["bitfinex","ETHUSD",1746733115929,4.81710582,2076.0,2075.6,0.8062]
["bitfinex","ETHUSD",1746733116118,4.81710582,2076.0,2075.6,6.70044176]
["bitfinex","ETHUSD",1746733116655,4.81710582,2076.0,2075.6,1.88264908]
["bitfinex","ETHUSD",1746733116814,4.81728338,2075.9,2075.6,1.88264908]
["bitfinex","ETHUSD",1746733117660,4.81728338,2075.9,2075.8,3.0]
["bitfinex","ETHUSD",1746733118254,4.8170852,2076.0,2075.8,3.0]
["bitfinex","ETHUSD",1746733118557,4.81718772,2075.9,2075.8,3.0]
["bitfinex","ETHUSD",1746733119556,4.87410014,2075.9,2075.8,3.0]
["bitfinex","ETHUSD",1746733119721,6.32488228,2075.9,2075.8,3.0]
["bitfinex","ETHUSD",1746733120571,4.81777971,2075.7,2075.5,3.791]
["bitfinex","ETHUSD",1746733120863,4.92297826,2075.6,2075.5,3.791]
["bitfinex","ETHUSD",1746733121067,4.81811611,2075.5,2075.4,4.15821816]
["bitfinex","ETHUSD",1746733121253,4.81811611,2075.5,2075.4,0.36821816]
["bitfinex","ETHUSD",1746733121459,0.1047104,2075.5,2075.3,3.79]
["bitfinex","ETHUSD",1746733121662,0.1047104,2075.5,2075.3,4.73306832]
["bitfinex","ETHUSD",1746733122067,4.92294282,2075.5,2075.3,4.73306832]
["bitfinex","ETHUSD",1746733122354,4.81834827,2075.4,2075.3,3.79]
["bitfinex","ETHUSD",1746733122657,0.96243891,2075.4,2074.7,0.8202]
["bitfinex","ETHUSD",1746733122857,4.81939179,2075.0,2074.6,3.788]
["bitfinex","ETHUSD",1746733123166,4.92203069,2074.9,2074.7,3.0]
["bitfinex","ETHUSD",1746733123333,4.92203069,2074.9,2074.7,4.97532344]
["bitfinex","ETHUSD",1746733123780,4.92203069,2074.9,2074.7,1.97532344]
["bitfinex","ETHUSD",1746733123951,4.81974166,2074.8,2074.6,3.788]
["bitfinex","ETHUSD",1746733124151,4.92202597,2074.9,2074.6,3.788]
["bitfinex","ETHUSD",1746733124361,0.10163807,2074.7,2074.6,3.788]
["bitfinex","ETHUSD",1746733124563,0.05691242,2074.9,2074.6,3.788]
["bitfinex","ETHUSD",1746733124752,0.10163807,2074.7,2074.6,4.73087548]
["bitfinex","ETHUSD",1746733125065,0.10206273,2074.7,2074.6,4.73087548]
["bitfinex","ETHUSD",1746733125269,5.58263402,2075.0,2074.6,9.55108178]
["bitfinex","ETHUSD",1746733125270,4.81943402,2075.0,2074.6,9.55108178]
["bitfinex","ETHUSD",1746733125487,0.10206273,2074.7,2074.6,4.73087548]
["bitfinex","ETHUSD",1746733125695,4.81943402,2075.0,2074.6,9.59927708]
["bitfinex","ETHUSD",1746733125881,4.81943402,2075.0,2074.7,1.52397389]
["bitfinex","ETHUSD",1746733127305,4.81943402,2075.0,2074.7,1.89221998]
["bitfinex","ETHUSD",1746733128002,4.81972433,2074.9,2074.7,1.89221998]
["bitfinex","ETHUSD",1746733128304,4.8196028,2074.9,2074.7,1.89221998]
["bitfinex","ETHUSD",1746733128456,4.81938665,2075.0,2074.7,1.89221998]
["bitfinex","ETHUSD",1746733128662,4.81953837,2074.9,2074.7,1.89221998]
["bitfinex","ETHUSD",1746733128863,4.81939454,2075.0,2074.7,1.89221998]
["bitfinex","ETHUSD",1746733129063,4.81961318,2074.9,2074.7,1.89221998]
["bitfinex","ETHUSD",1746733129465,0.05691242,2075.2,2074.7,1.89221998]
["bitfinex","ETHUSD",1746733129676,4.81928571,2075.0,2074.7,1.89221998]
["bitfinex","ETHUSD",1746733129859,4.8195356,2074.9,2074.8,1.05002856]
["bitfinex","ETHUSD",1746733130403,4.81928571,2075.0,2074.8,1.05002856]
["bitfinex","ETHUSD",1746733130901,4.8190884,2075.1,2074.8,1.05002856]
["bitfinex","ETHUSD",1746733131101,4.81840769,2075.4,2074.8,1.05002856]
["bitfinex","ETHUSD",1746733131102,5.62410922,2075.5,2075.0,4.8192203]
["bitfinex","ETHUSD",1746733131306,4.81851337,2075.4,2075.0,4.8192203]
["bitfinex","ETHUSD",1746733131493,4.81814448,2075.5,2075.1,9.16890836]
["bitfinex","ETHUSD",1746733131860,4.87492833,2075.6,2075.2,4.86696643]
["bitfinex","ETHUSD",1746733132184,4.81812522,2075.5,2075.3,0.8069]
["bitfinex","ETHUSD",1746733132387,0.7859,2075.7,2075.1,3.781]
["bitfinex","ETHUSD",1746733132388,0.05691242,2075.4,2075.1,3.781]
["bitfinex","ETHUSD",1746733132575,4.81871979,2075.3,2075.1,3.781]
["bitfinex","ETHUSD",1746733133162,4.81822472,2075.5,2075.1,9.54117863]
["bitfinex","ETHUSD",1746733133367,4.8749746,2075.6,2075.2,4.81868374]
["bitfinex","ETHUSD",1746733133591,4.81811754,2075.5,2075.1,14.5735645]
["bitfinex","ETHUSD",1746733134293,4.81776134,2075.7,2075.2,8.57316927]
["bitfinex","ETHUSD",1746733134487,4.81776134,2075.7,2075.3,4.8185771]
["bitfinex","ETHUSD",1746733134681,4.81776134,2075.7,2075.4,0.85730771]
["bitfinex","ETHUSD",1746733134894,9.63563824,2075.7,2075.4,0.85730771]
["bitfinex","ETHUSD",1746733135075,0.09640957,2075.6,2075.4,0.85730771]
["bitfinex","ETHUSD",1746733135271,4.91432443,2075.6,2075.4,0.85730771]
["bitfinex","ETHUSD",1746733135477,0.09640957,2075.6,2075.2,0.7545]
["bitfinex","ETHUSD",1746733135674,4.81797023,2075.6,2075.2,0.7545]
["bitfinex","ETHUSD",1746733135990,0.09602566,2075.5,2075.2,5.57329655]
["bitfinex","ETHUSD",1746733137073,4.91422902,2075.5,2075.2,0.7545]
["bitfinex","ETHUSD",1746733137399,4.81835823,2075.4,2075.2,0.7545]
["bitfinex","ETHUSD",1746733137695,4.81882617,2075.2,2075.1,3.775]
["bitfinex","ETHUSD",1746733137999,4.81882617,2075.2,2074.8,1.83302856]
["bitfinex","ETHUSD",1746733138210,4.81909448,2075.1,2075.0,3.774]
["bitfinex","ETHUSD",1746733138511,0.09448963,2075.1,2075.0,3.774]
["bitfinex","ETHUSD",1746733138678,4.81820338,2075.5,2075.1,4.81890922]
["bitfinex","ETHUSD",1746733139170,4.8751158,2075.5,2075.1,4.81890922]
["bitfinex","ETHUSD",1746733139362,4.8751158,2075.5,2075.2,1.64121863]
["bitfinex","ETHUSD",1746733139568,0.05691242,2075.5,2075.2,1.64121863]
["bitfinex","ETHUSD",1746733140305,4.87493195,2075.6,2075.2,1.64121863]
["bitfinex","ETHUSD",1746733140512,4.87493195,2075.6,2075.2,6.46001399]
["bitfinex","ETHUSD",1746733140716,0.05691242,2075.6,2075.4,1.0]
["bitfinex","ETHUSD",1746733141016,4.87480296,2075.6,2075.4,1.0]
["bitfinex","ETHUSD",1746733141618,0.05691242,2075.6,2075.4,1.0]
["bitfinex","ETHUSD",1746733141986,4.87495761,2075.6,2075.4,1.0]
["bitfinex","ETHUSD",1746733142193,4.87496894,2075.6,2075.4,1.0]
["bitfinex","ETHUSD",1746733142401,4.81811611,2075.5,2075.4,1.0]
["bitfinex","ETHUSD",1746733143669,4.87496894,2075.6,2075.4,1.0]
["bitfinex","ETHUSD",1746733144099,4.81811611,2075.5,2075.4,1.0]
["bitfinex","ETHUSD",1746733145208,4.8749473,2075.6,2075.4,1.0]
["bitfinex","ETHUSD",1746733146023,0.05691242,2075.6,2075.4,2.40378099]
["bitfinex","ETHUSD",1746733146169,4.5866,2076.3,2075.7,4.81757657]
["bitfinex","ETHUSD",1746733146370,0.05691242,2076.3,2076.0,4.81694121]
["bitfinex","ETHUSD",1746733146912,0.05691242,2076.3,2075.8,3.87006899]
["bitfinex","ETHUSD",1746733146913,0.09065331,2076.2,2075.9,4.81704429]
["bitfinex","ETHUSD",1746733147074,4.873182,2076.3,2075.9,4.81704429]
["bitfinex","ETHUSD",1746733147271,4.9071807,2076.2,2075.8,3.8219]
["bitfinex","ETHUSD",1746733147472,4.9071807,2076.2,2075.8,8.63916178]
["bitfinex","ETHUSD",1746733147809,0.09065331,2076.2,2075.8,8.6391398]
["bitfinex","ETHUSD",1746733147971,0.09065331,2076.2,2075.9,4.8170726]
["bitfinex","ETHUSD",1746733148307,0.0913714,2076.1,2075.8,10.38305481]
["bitfinex","ETHUSD",1746733148494,4.96501341,2076.1,2075.8,5.56576298]
["bitfinex","ETHUSD",1746733148690,0.0913714,2076.1,2075.8,8.63927576]
["bitfinex","ETHUSD",1746733148899,0.0913714,2076.1,2075.9,4.81705592]
["bitfinex","ETHUSD",1746733149208,0.0913714,2076.1,2075.8,8.63916335]
["bitfinex","ETHUSD",1746733149413,0.0913714,2076.1,2076.0,4.81695568]
["bitfinex","ETHUSD",1746733149618,0.0913714,2076.1,2076.0,10.64014565]
["bitfinex","ETHUSD",1746733149834,8.04943289,2076.5,2076.1,4.8166204]
["bitfinex","ETHUSD",1746733150115,12.8654323,2076.5,2076.0,12.52752683]
["bitfinex","ETHUSD",1746733150461,8.04943289,2076.5,2076.0,7.4950731]
["bitfinex","ETHUSD",1746733151095,4.90881469,2076.4,2076.0,7.4950731]
["bitfinex","ETHUSD",1746733151296,4.81659697,2076.2,2076.0,3.762]
["bitfinex","ETHUSD",1746733151501,0.97365489,2076.3,2076.0,3.761]
["bitfinex","ETHUSD",1746733151821,4.90837395,2076.1,2076.0,3.761]
["bitfinex","ETHUSD",1746733152276,4.90837395,2076.1,2075.8,4.130137]
["bitfinex","ETHUSD",1746733153673,0.09165029,2076.1,2076.0,4.81695568]
["bitfinex","ETHUSD",1746733153874,0.09165029,2076.1,2076.0,4.86512338]
["bitfinex","ETHUSD",1746733154075,5.64995521,2076.5,2076.0,9.68207906]
["bitfinex","ETHUSD",1746733154269,4.81610943,2076.4,2076.0,0.0481677]
["bitfinex","ETHUSD",1746733154574,4.81634501,2076.3,2075.9,5.56955775]
["bitfinex","ETHUSD",1746733154798,0.7771,2076.5,2076.1,4.81663553]
["bitfinex","ETHUSD",1746733155117,4.87302293,2076.4,2076.0,6.44447902]
["bitfinex","ETHUSD",1746733156023,4.8162663,2076.3,2076.0,1.62767806]
["bitfinex","ETHUSD",1746733156411,4.8168083,2076.1,2075.8,4.130137]
["bitfinex","ETHUSD",1746733156618,4.81718772,2075.9,2075.8,0.370137]
["bitfinex","ETHUSD",1746733156924,4.81748744,2075.8,2075.5,0.8283]
["bitfinex","ETHUSD",1746733157094,0.05691242,2075.8,2075.4,1.0]
["bitfinex","ETHUSD",1746733157431,4.81782802,2075.7,2075.4,1.0]
["bitfinex","ETHUSD",1746733157624,0.05691242,2075.6,2075.4,1.0]
["bitfinex","ETHUSD",1746733157793,4.81780714,2075.7,2075.4,1.0]
["bitfinex","ETHUSD",1746733157991,0.05691242,2075.6,2075.4,1.0]
["bitfinex","ETHUSD",1746733158297,4.87483052,2075.6,2075.4,1.0]
["bitfinex","ETHUSD",1746733158701,0.05691242,2075.6,2075.4,1.0]
["bitfinex","ETHUSD",1746733159023,4.87488048,2075.6,2075.4,1.0]
["bitfinex","ETHUSD",1746733159318,0.05691242,2075.6,2075.4,1.0]
["bitfinex","ETHUSD",1746733159514,0.05691242,2075.6,2075.4,1.58187854]
["bitfinex","ETHUSD",1746733159713,0.05691242,2075.7,2075.4,1.58187854]
["bitfinex","ETHUSD",1746733160209,4.87448266,2075.8,2075.4,6.40015215]
["bitfinex","ETHUSD",1746733160722,0.05691242,2075.8,2075.4,6.40002601]
["bitfinex","ETHUSD",1746733160949,4.87442697,2075.8,2075.4,6.40002601]
["bitfinex","ETHUSD",1746733162294,0.05691242,2075.8,2075.5,6.02188511]
["bitfinex","ETHUSD",1746733162795,4.87433812,2075.8,2075.5,1.20376943]
["bitfinex","ETHUSD",1746733163027,4.87433812,2075.8,2075.4,6.40002601]
["bitfinex","ETHUSD",1746733165227,0.05691242,2075.8,2075.4,1.58187854]
["bitfinex","ETHUSD",1746733165396,4.81811611,2075.5,2075.4,1.0]
["bitfinex","ETHUSD",1746733165858,5.63401611,2075.5,2075.4,1.0]
["bitfinex","ETHUSD",1746733167755,4.81811611,2075.5,2075.4,1.0]
["bitfinex","ETHUSD",1746733168613,0.8041,2075.7,2075.4,1.0]
["bitfinex","ETHUSD",1746733168813,6.23361244,2076.3,2075.7,4.81754852]
["bitfinex","ETHUSD",1746733168814,4.87371383,2076.1,2075.7,4.81754852]
["bitfinex","ETHUSD",1746733169030,4.81719424,2075.9,2075.5,8.6256966]
["bitfinex","ETHUSD",1746733170262,4.81719424,2075.9,2075.5,3.8077]
["bitfinex","ETHUSD",1746733170460,4.81719424,2075.9,2075.5,8.62578537]
["bitfinex","ETHUSD",1746733170664,4.81719424,2075.9,2075.5,15.3290346]
["bitfinex","ETHUSD",1746733170825,4.81719705,2075.9,2075.6,4.8178598]
["bitfinex","ETHUSD",1746733171028,4.81719705,2075.9,2075.5,10.5109495]
["bitfinex","ETHUSD",1746733171237,0.05691242,2075.8,2075.5,3.8077]
["bitfinex","ETHUSD",1746733171467,4.8177987,2075.7,2075.5,3.744]
["bitfinex","ETHUSD",1746733171964,9.63564987,2075.7,2075.5,3.744]
["bitfinex","ETHUSD",1746733172130,4.8177987,2075.7,2075.5,3.744]
["bitfinex","ETHUSD",1746733172466,4.81788398,2075.6,2075.5,3.744]
["bitfinex","ETHUSD",1746733172635,4.8747964,2075.6,2075.5,3.744]
["bitfinex","ETHUSD",1746733172968,0.05691242,2075.6,2075.5,3.744]
["bitfinex","ETHUSD",1746733173170,4.81788398,2075.6,2075.5,3.744]
["bitfinex","ETHUSD",1746733173344,4.8746901,2075.7,2075.5,3.744]
["bitfinex","ETHUSD",1746733173944,4.87471843,2075.7,2075.5,3.744]
["bitfinex","ETHUSD",1746733174970,4.81788398,2075.6,2075.5,3.744]
["bitfinex","ETHUSD",1746733175271,4.81811611,2075.5,2075.4,1.0]
["bitfinex","ETHUSD",1746733175476,4.87502853,2075.5,2075.4,1.0]
["bitfinex","ETHUSD",1746733176073,4.87490229,2075.6,2075.4,1.0]
["bitfinex","ETHUSD",1746733176384,4.81811611,2075.5,2075.4,1.0]
["bitfinex","ETHUSD",1746733178168,7.04348384,2075.5,2075.4,1.0]
["bitfinex","ETHUSD",1746733178346,7.59348384,2075.5,2075.4,1.0]
["bitfinex","ETHUSD",1746733178546,12.62597381,2075.5,2075.4,1.0]
["bitfinex","ETHUSD",1746733178879,4.81891671,2075.2,2074.7,0.81179417]
["bitfinex","ETHUSD",1746733179086,4.81984949,2074.8,2074.2,8.80122122]
["bitfinex","ETHUSD",1746733179380,4.81984949,2074.8,2074.4,4.8206565]
["bitfinex","ETHUSD",1746733179542,0.805,2074.7,2074.3,6.14051729]
["bitfinex","ETHUSD",1746733179744,4.81964981,2074.9,2074.5,0.7571]
["bitfinex","ETHUSD",1746733180247,4.81977392,2074.8,2074.5,0.7571]
["bitfinex","ETHUSD",1746733180979,4.81912949,2075.1,2074.5,5.57743744]
["bitfinex","ETHUSD",1746733181180,4.81916377,2075.1,2074.7,4.81988615]
["bitfinex","ETHUSD",1746733181367,9.63843953,2075.1,2074.6,5.43081937]
["bitfinex","ETHUSD",1746733181573,4.81928881,2075.0,2074.6,5.43081937]
["bitfinex","ETHUSD",1746733182474,4.87607956,2075.1,2074.6,9.16479039]
["bitfinex","ETHUSD",1746733182873,4.81930555,2075.0,2074.6,9.16479039]
["bitfinex","ETHUSD",1746733183372,0.05691242,2075.3,2074.9,0.779]
["bitfinex","ETHUSD",1746733183683,4.81816812,2075.5,2075.1,4.81892778]
["bitfinex","ETHUSD",1746733183980,4.81821619,2075.5,2075.1,8.55189908]
["bitfinex","ETHUSD",1746733185147,4.81821619,2075.5,2075.3,1.0]
["bitfinex","ETHUSD",1746733185348,4.81834827,2075.4,2075.3,1.0]
["bitfinex","ETHUSD",1746733185579,4.87526069,2075.4,2075.3,1.0]
["bitfinex","ETHUSD",1746733187807,5.64886069,2075.4,2075.3,1.0]
["bitfinex","ETHUSD",1746733189590,4.81934539,2075.0,2074.6,11.54905568]
["bitfinex","ETHUSD",1746733189953,4.81934539,2075.0,2074.6,11.54805568]
["bitfinex","ETHUSD",1746733190182,4.87616786,2075.1,2074.6,13.26295]
["bitfinex","ETHUSD",1746733190385,4.8191716,2075.1,2074.7,4.81987995]
["bitfinex","ETHUSD",1746733190681,0.05691242,2075.1,2074.6,13.26297402]
["bitfinex","ETHUSD",1746733190989,4.81937405,2075.0,2074.6,13.26297402]
["bitfinex","ETHUSD",1746733191286,4.81937405,2075.0,2074.8,3.0]
["bitfinex","ETHUSD",1746733191462,4.87622147,2075.0,2074.8,3.0]
["bitfinex","ETHUSD",1746733191664,4.81930905,2075.0,2074.8,3.0]
["bitfinex","ETHUSD",1746733193289,4.87601928,2075.1,2074.8,3.0]
["bitfinex","ETHUSD",1746733193448,9.69529571,2075.1,2074.8,3.0]
["bitfinex","ETHUSD",1746733193655,4.87601928,2075.1,2074.8,3.0]
["bitfinex","ETHUSD",1746733193887,4.81928113,2075.0,2074.8,3.0]
["bitfinex","ETHUSD",1746733194088,0.05691242,2075.1,2074.8,3.0]
["bitfinex","ETHUSD",1746733194381,4.87607477,2075.1,2074.8,3.0]
["bitfinex","ETHUSD",1746733194586,4.87597203,2075.1,2074.8,3.0]
["bitfinex","ETHUSD",1746733195301,0.7736,2075.4,2074.9,0.7551]
["bitfinex","ETHUSD",1746733195583,4.81881955,2075.2,2074.9,0.7551]
["bitfinex","ETHUSD",1746733195789,4.87597607,2075.1,2074.9,0.7551]
["bitfinex","ETHUSD",1746733196401,4.81929032,2075.0,2074.8,3.0]
["bitfinex","ETHUSD",1746733196756,4.81950937,2074.9,2074.8,3.0]
["bitfinex","ETHUSD",1746733196991,4.81929032,2075.0,2074.8,3.0]
["bitfinex","ETHUSD",1746733197392,4.87642179,2074.9,2074.8,3.0]
["bitfinex","ETHUSD",1746733203114,5.92425215,2074.9,2074.8,3.0]
["bitfinex","ETHUSD",1746733203528,4.82102487,2074.3,2073.9,4.4966]
["bitfinex","ETHUSD",1746733203678,4.87816928,2074.2,2073.9,0.7806]
["bitfinex","ETHUSD",1746733203886,4.87806098,2074.2,2073.9,9.3184039]
["bitfinex","ETHUSD",1746733204208,8.5612915,2074.6,2073.9,12.08077077]
["bitfinex","ETHUSD",1746733204209,3.741,2074.6,2073.9,12.08077077]
["bitfinex","ETHUSD",1746733204429,3.741,2074.6,2074.3,0.7708]
["bitfinex","ETHUSD",1746733204430,0.05691242,2074.5,2074.3,0.7708]
["bitfinex","ETHUSD",1746733204744,4.82086022,2074.4,2074.0,5.5922974]
["bitfinex","ETHUSD",1746733204907,4.87745572,2074.5,2074.0,5.5922974]
["bitfinex","ETHUSD",1746733205106,4.82090807,2074.3,2074.0,0.7708]
["bitfinex","ETHUSD",1746733205306,4.87782049,2074.3,2074.0,0.7708]
["bitfinex","ETHUSD",1746733205949,0.05691242,2074.3,2074.0,0.7708]
["bitfinex","ETHUSD",1746733206243,0.05691242,2074.3,2074.0,6.72372156]
["bitfinex","ETHUSD",1746733206909,0.05691242,2074.3,2074.0,0.7708]
["bitfinex","ETHUSD",1746733207106,4.82115181,2074.2,2074.0,0.7708]
["bitfinex","ETHUSD",1746733207331,4.87793322,2074.3,2073.9,10.54384894]
["bitfinex","ETHUSD",1746733207843,4.82114868,2074.2,2073.9,5.72202757]
["bitfinex","ETHUSD",1746733208136,0.05691242,2074.1,2073.9,6.713]
["bitfinex","ETHUSD",1746733208946,4.87828072,2074.1,2074.0,3.0]
["bitfinex","ETHUSD",1746733209143,5.67038072,2074.1,2074.0,3.0]
["bitfinex","ETHUSD",1746733209328,4.82240763,2073.7,2073.2,8.53838243]
["bitfinex","ETHUSD",1746733209530,0.05691242,2073.6,2073.3,8.53518022]
["bitfinex","ETHUSD",1746733209906,0.05691242,2073.6,2073.2,0.8192]
["bitfinex","ETHUSD",1746733210112,4.87953694,2073.6,2073.1,3.711]
["bitfinex","ETHUSD",1746733210447,4.82286563,2073.5,2073.2,3.0]
["bitfinex","ETHUSD",1746733210619,0.05691242,2073.4,2073.2,3.0]
["bitfinex","ETHUSD",1746733211146,0.05691242,2073.4,2073.2,7.82342454]
["bitfinex","ETHUSD",1746733211346,0.05691242,2073.5,2073.2,7.82342454]
["bitfinex","ETHUSD",1746733211548,0.05691242,2073.5,2073.2,4.82342454]
["bitfinex","ETHUSD",1746733211708,0.05691242,2073.5,2073.3,4.82308405]
["bitfinex","ETHUSD",1746733212048,5.67131561,2073.7,2073.3,4.82308405]
["bitfinex","ETHUSD",1746733212345,0.84901242,2073.7,2073.3,4.82308405]
["bitfinex","ETHUSD",1746733212647,0.84901242,2073.7,2073.3,4.82311]
["bitfinex","ETHUSD",1746733212854,0.84901242,2073.7,2073.3,9.64622903]
["bitfinex","ETHUSD",1746733213061,0.84901242,2073.7,2073.3,4.82311]
["bitfinex","ETHUSD",1746733214755,0.05691242,2073.8,2073.5,4.82261825]
["bitfinex","ETHUSD",1746733214911,0.05691242,2073.8,2073.4,5.61194191]
["bitfinex","ETHUSD",1746733215106,0.05691242,2073.8,2073.6,4.82237937]
["bitfinex","ETHUSD",1746733215339,0.05691242,2073.9,2073.6,9.64473248]
["bitfinex","ETHUSD",1746733215547,0.7756,2074.3,2073.8,5.60450902]
["bitfinex","ETHUSD",1746733215706,4.87744237,2074.5,2074.0,4.82146881]
["bitfinex","ETHUSD",1746733216059,3.23361244,2074.7,2074.3,5.5761432]
["bitfinex","ETHUSD",1746733216211,3.23361244,2074.7,2074.5,4.82026913]
["bitfinex","ETHUSD",1746733216522,3.23361244,2074.7,2074.6,4.8202063]
["bitfinex","ETHUSD",1746733216913,3.23361244,2074.7,2074.5,7.01269512]
["bitfinex","ETHUSD",1746733217356,4.8762478,2075.0,2074.6,5.62930335]
["bitfinex","ETHUSD",1746733218415,9.69573474,2075.0,2074.6,0.8092]
["bitfinex","ETHUSD",1746733218648,4.8762478,2075.0,2074.6,0.8092]
["bitfinex","ETHUSD",1746733218849,4.81955391,2074.9,2074.8,3.0]
["bitfinex","ETHUSD",1746733219143,4.87630619,2075.0,2074.8,3.0]
["bitfinex","ETHUSD",1746733219366,0.05691242,2075.0,2074.8,3.0]
["bitfinex","ETHUSD",1746733219876,4.87629438,2075.0,2074.8,3.0]
["bitfinex","ETHUSD",1746733220177,4.87629438,2075.0,2074.6,5.62931104]
["bitfinex","ETHUSD",1746733220342,4.87629438,2075.0,2074.6,7.56423688]
["bitfinex","ETHUSD",1746733220663,4.87629438,2075.0,2074.6,2.74412584]
["bitfinex","ETHUSD",1746733220869,4.81971961,2074.9,2074.4,12.34837806]
["bitfinex","ETHUSD",1746733221070,4.81971961,2074.9,2074.5,4.82043498]
["bitfinex","ETHUSD",1746733221636,4.87630495,2075.0,2074.5,4.82027051]
["bitfinex","ETHUSD",1746733221836,4.81954414,2074.9,2074.5,4.82027051]
["bitfinex","ETHUSD",1746733222048,4.81954414,2074.9,2074.5,6.57258267]
["bitfinex","ETHUSD",1746733223568,4.87630235,2075.0,2074.5,6.57258267]
["bitfinex","ETHUSD",1746733223778,4.87630235,2075.0,2074.7,3.0]
["bitfinex","ETHUSD",1746733224136,4.81956732,2074.9,2074.7,3.0]
["bitfinex","ETHUSD",1746733224683,4.81974166,2074.8,2074.7,3.0]
["bitfinex","ETHUSD",1746733224881,4.87665408,2074.8,2074.7,3.0]
["bitfinex","ETHUSD",1746733225057,5.84627622,2074.8,2074.7,3.0]
["bitfinex","ETHUSD",1746733225255,4.82004585,2074.7,2074.4,6.698]
["bitfinex","ETHUSD",1746733225471,0.05691242,2074.6,2074.4,6.698]
["bitfinex","ETHUSD",1746733225768,4.82004585,2074.7,2074.4,6.698]
["bitfinex","ETHUSD",1746733225962,4.87695827,2074.7,2074.4,6.698]
["bitfinex","ETHUSD",1746733226161,4.87695827,2074.7,2074.3,3.0]
["bitfinex","ETHUSD",1746733226476,4.82173395,2074.0,2073.8,3.697]
["bitfinex","ETHUSD",1746733226776,0.05691242,2073.9,2073.5,0.7929]
["bitfinex","ETHUSD",1746733227082,4.82289366,2073.5,2073.3,3.696]
["bitfinex","ETHUSD",1746733227375,4.87980608,2073.5,2073.1,0.7929]
["bitfinex","ETHUSD",1746733227561,4.87968425,2073.5,2073.1,5.60817958]
["bitfinex","ETHUSD",1746733227763,0.05691242,2073.4,2073.2,3.0]
["bitfinex","ETHUSD",1746733227948,0.05691242,2073.5,2073.2,3.0]
["bitfinex","ETHUSD",1746733228268,0.05691242,2073.5,2073.2,7.82342677]
["bitfinex","ETHUSD",1746733228469,0.05691242,2073.5,2073.1,5.60717958]
["bitfinex","ETHUSD",1746733228470,0.05691242,2073.5,2073.1,10.43072766]
["bitfinex","ETHUSD",1746733228677,4.87972537,2073.5,2073.1,10.43072766]
["bitfinex","ETHUSD",1746733228876,0.05691242,2073.5,2073.2,7.8234609]
["bitfinex","ETHUSD",1746733229054,4.82240364,2073.7,2073.3,4.82322702]
["bitfinex","ETHUSD",1746733229055,4.87932365,2073.7,2073.3,4.82322702]
["bitfinex","ETHUSD",1746733229776,9.70183067,2073.7,2073.2,7.82332418]
["bitfinex","ETHUSD",1746733229966,4.87932365,2073.7,2073.2,7.82332418]
["bitfinex","ETHUSD",1746733230171,4.87934041,2073.7,2073.2,7.82332418]
["bitfinex","ETHUSD",1746733230677,4.87934041,2073.7,2073.2,7.87155329]
["bitfinex","ETHUSD",1746733230878,4.82254773,2073.6,2073.2,7.87155329]
["bitfinex","ETHUSD",1746733231680,4.82254773,2073.6,2073.2,7.82332418]
["bitfinex","ETHUSD",1746733231977,4.82254773,2073.6,2073.2,11.51632418]
["bitfinex","ETHUSD",1746733232681,0.05691242,2073.5,2073.2,3.0]
["bitfinex","ETHUSD",1746733232845,4.82308241,2073.4,2073.1,3.7929]
["bitfinex","ETHUSD",1746733233175,5.00322694,2073.4,2073.1,3.7929]
["bitfinex","ETHUSD",1746733234069,5.00328492,2073.4,2073.1,0.7929]
["bitfinex","ETHUSD",1746733234454,0.18014453,2073.4,2073.1,0.7929]
["bitfinex","ETHUSD",1746733234659,5.00315912,2073.4,2073.1,0.7929]
["bitfinex","ETHUSD",1746733237482,5.00315617,2073.4,2073.1,0.7929]
["bitfinex","ETHUSD",1746733237948,3.23361244,2074.6,2073.2,16.92107871]
["bitfinex","ETHUSD",1746733238150,3.23361244,2074.6,2074.5,8.64583865]
["bitfinex","ETHUSD",1746733238349,3.23361244,2074.6,2074.5,10.64291491]
["bitfinex","ETHUSD",1746733238682,3.23361244,2074.6,2074.5,15.00860671]
["bitfinex","ETHUSD",1746733238857,3.23361244,2074.6,2074.5,17.90898185]
["bitfinex","ETHUSD",1746733239460,3.23361244,2074.6,2074.5,18.45898185]
["bitfinex","ETHUSD",1746733239650,3.23361244,2074.6,2074.5,17.90898185]
["bitfinex","ETHUSD",1746733239856,3.23361244,2074.6,2074.5,12.33283865]
["bitfinex","ETHUSD",1746733240185,3.23361244,2074.6,2074.5,12.70196106]
["bitfinex","ETHUSD",1746733240389,3.23361244,2074.6,2074.5,15.45038376]
["bitfinex","ETHUSD",1746733241783,0.769,2075.0,2074.5,0.36912241]
["bitfinex","ETHUSD",1746733241976,0.769,2075.0,2074.6,4.8200998]
["bitfinex","ETHUSD",1746733243157,5.58828191,2075.0,2074.6,4.8200998]
["bitfinex","ETHUSD",1746733243357,0.769,2075.0,2074.6,4.8200998]
["bitfinex","ETHUSD",1746733243571,6.62902095,2075.0,2074.5,8.50438533]
["bitfinex","ETHUSD",1746733243771,6.62902095,2075.0,2074.6,4.8201779]
["bitfinex","ETHUSD",1746733244492,1.80970112,2075.0,2074.6,4.8201779]
["bitfinex","ETHUSD",1746733244689,4.81972141,2074.9,2074.3,4.82077669]
["bitfinex","ETHUSD",1746733244898,4.82009171,2074.7,2073.9,0.8231]
["bitfinex","ETHUSD",1746733245055,0.48200917,2074.6,2074.1,3.682]
["bitfinex","ETHUSD",1746733245260,4.82076401,2074.4,2074.1,3.682]
["bitfinex","ETHUSD",1746733245473,0.816,2074.8,2074.1,3.682]
["bitfinex","ETHUSD",1746733245794,0.816,2074.8,2074.4,4.82046429]
["bitfinex","ETHUSD",1746733246002,0.816,2075.1,2074.8,4.81971223]
["bitfinex","ETHUSD",1746733246206,4.81877756,2075.3,2074.8,8.49971223]
["bitfinex","ETHUSD",1746733246400,5.86413153,2075.2,2074.8,8.49971223]
["bitfinex","ETHUSD",1746733246864,5.86413153,2075.2,2074.8,3.68]
["bitfinex","ETHUSD",1746733247070,5.63444885,2075.4,2074.8,3.72819637]
["bitfinex","ETHUSD",1746733247286,4.81863139,2075.3,2074.9,4.8193561]
["bitfinex","ETHUSD",1746733247683,5.6344907,2075.4,2075.0,4.81915626]
["bitfinex","ETHUSD",1746733248195,5.6344907,2075.4,2074.8,3.68]
["bitfinex","ETHUSD",1746733248196,4.81858078,2075.3,2074.8,3.68]
["bitfinex","ETHUSD",1746733248357,4.81858078,2075.3,2074.8,8.49964901]
["bitfinex","ETHUSD",1746733248697,4.81820815,2075.5,2075.1,4.81889709]
["bitfinex","ETHUSD",1746733248995,4.81723378,2075.9,2075.2,0.04818935]
["bitfinex","ETHUSD",1746733249175,4.81723378,2075.9,2075.5,4.81811216]
["bitfinex","ETHUSD",1746733249372,8.82627498,2076.0,2075.5,5.63864645]
["bitfinex","ETHUSD",1746733249693,6.18152456,2075.9,2075.5,5.63864645]
["bitfinex","ETHUSD",1746733250080,1.36431378,2075.9,2075.5,0.8207]
["bitfinex","ETHUSD",1746733250280,6.18150899,2075.9,2075.5,5.63872728]
["bitfinex","ETHUSD",1746733250665,1.36431378,2075.9,2075.5,5.63872728]
["bitfinex","ETHUSD",1746733250866,6.18150418,2075.9,2075.5,5.63872728]
["bitfinex","ETHUSD",1746733252401,1.36431378,2075.9,2075.6,4.81786598]
["bitfinex","ETHUSD",1746733252696,5.59269315,2076.0,2075.6,4.8178777]
["bitfinex","ETHUSD",1746733253103,4.81722369,2075.9,2075.5,8.63867872]
["bitfinex","ETHUSD",1746733253286,5.59267773,2076.0,2075.5,0.8207]
["bitfinex","ETHUSD",1746733253597,4.81731396,2075.9,2075.5,5.63872672]
["bitfinex","ETHUSD",1746733254764,4.81807803,2075.6,2075.4,0.3642068]
["bitfinex","ETHUSD",1746733254970,4.81789206,2075.6,2075.4,3.672]
["bitfinex","ETHUSD",1746733255698,4.81789206,2075.6,2075.2,4.81867802]
["bitfinex","ETHUSD",1746733255899,0.12066327,2075.5,2075.2,4.81867802]
["bitfinex","ETHUSD",1746733256089,0.12066327,2075.5,2075.3,3.671]
["bitfinex","ETHUSD",1746733256799,0.12066327,2075.5,2075.2,4.81867802]
["bitfinex","ETHUSD",1746733257015,4.8184134,2075.4,2075.3,3.671]
["bitfinex","ETHUSD",1746733257179,0.12028517,2075.4,2075.3,3.671]
["bitfinex","ETHUSD",1746733257378,4.81800907,2075.6,2075.3,3.671]
["bitfinex","ETHUSD",1746733257599,0.12074077,2075.5,2075.3,3.671]
["bitfinex","ETHUSD",1746733257804,5.59261044,2076.0,2075.3,4.85635603]
["bitfinex","ETHUSD",1746733258013,4.81785873,2075.7,2075.3,8.48956221]
["bitfinex","ETHUSD",1746733258318,0.12127382,2075.6,2075.3,8.48956221]
["bitfinex","ETHUSD",1746733259702,4.9391806,2075.6,2075.3,3.671]
["bitfinex","ETHUSD",1746733259903,0.12127382,2075.6,2075.3,8.48950305]
["bitfinex","ETHUSD",1746733260212,0.12127382,2075.6,2075.4,4.81832483]
["bitfinex","ETHUSD",1746733260419,4.81754709,2075.8,2075.4,10.39130582]
["bitfinex","ETHUSD",1746733260585,0.122684,2075.7,2075.5,5.57222395]
["bitfinex","ETHUSD",1746733260785,4.81731624,2075.9,2075.5,5.57222395]
["bitfinex","ETHUSD",1746733261096,0.12283545,2075.8,2075.6,4.8178009]
["bitfinex","ETHUSD",1746733261310,0.12283545,2075.8,2075.6,1.79356288]
["bitfinex","ETHUSD",1746733261599,0.12245748,2075.7,2075.5,5.57212657]
["bitfinex","ETHUSD",1746733261799,4.81687512,2076.1,2075.6,10.39086497]
["bitfinex","ETHUSD",1746733262000,11.48212085,2076.8,2075.8,5.57298099]
["bitfinex","ETHUSD",1746733262001,0.1235913,2076.0,2075.8,5.57298099]
["bitfinex","ETHUSD",1746733262212,4.81610856,2076.4,2076.0,4.81690328]
["bitfinex","ETHUSD",1746733262519,0.12608011,2076.3,2076.2,10.38933268]
["bitfinex","ETHUSD",1746733262689,0.12608011,2076.3,2076.2,14.2393911]
["bitfinex","ETHUSD",1746733263018,4.81502059,2076.9,2076.4,4.81589296]
["bitfinex","ETHUSD",1746733263181,0.12920701,2076.8,2076.5,3.665]
["bitfinex","ETHUSD",1746733263514,4.94432054,2076.8,2076.4,7.89689211]
["bitfinex","ETHUSD",1746733263714,4.81533781,2076.7,2076.4,3.665]
["bitfinex","ETHUSD",1746733264119,0.12829715,2076.6,2076.4,3.665]
["bitfinex","ETHUSD",1746733264322,0.12829715,2076.6,2076.4,14.10214971]
["bitfinex","ETHUSD",1746733264523,3.23361244,2077.1,2076.7,4.81522942]
["bitfinex","ETHUSD",1746733264709,3.23361244,2077.1,2076.8,0.04814603]
["bitfinex","ETHUSD",1746733264891,4.59660818,2077.1,2076.7,5.57298099]
["bitfinex","ETHUSD",1746733265088,6.17741427,2077.1,2076.7,5.94310409]
["bitfinex","ETHUSD",1746733265283,3.90027911,2077.5,2076.9,5.57298099]
["bitfinex","ETHUSD",1746733265483,3.90027911,2077.5,2076.9,14.05072178]
["bitfinex","ETHUSD",1746733265484,4.81389069,2077.4,2076.9,14.05072178]
["bitfinex","ETHUSD",1746733265696,4.81394801,2077.3,2076.9,14.05072178]
["bitfinex","ETHUSD",1746733266391,4.81454321,2077.1,2076.9,3.663]
["bitfinex","ETHUSD",1746733266705,4.81428383,2077.2,2076.9,3.663]
["bitfinex","ETHUSD",1746733266916,4.8145374,2077.1,2076.7,0.3701231]
["bitfinex","ETHUSD",1746733267103,4.81489498,2076.9,2076.7,3.661]
["bitfinex","ETHUSD",1746733267431,4.81533201,2076.7,2076.3,0.7916]
["bitfinex","ETHUSD",1746733267624,4.81533201,2076.7,2076.3,4.4526]
["bitfinex","ETHUSD",1746733267836,4.81569616,2076.6,2076.3,4.4526]
["bitfinex","ETHUSD",1746733268031,5.77879898,2076.6,2076.3,4.4526]
["bitfinex","ETHUSD",1746733268201,4.81593547,2076.5,2076.3,0.7916]
["bitfinex","ETHUSD",1746733268401,5.77879898,2076.6,2076.3,4.4516]
["bitfinex","ETHUSD",1746733268402,5.77866699,2076.6,2076.3,4.4516]
["bitfinex","ETHUSD",1746733269007,5.77876707,2076.6,2076.3,4.4516]
["bitfinex","ETHUSD",1746733269191,0.96310282,2076.6,2076.3,4.81631627]
["bitfinex","ETHUSD",1746733269528,5.393842,2076.5,2076.1,3.0]
["bitfinex","ETHUSD",1746733269741,4.81674678,2076.1,2075.7,5.61253641]
["bitfinex","ETHUSD",1746733269903,4.81661995,2076.2,2075.7,5.61253641]
["bitfinex","ETHUSD",1746733270227,0.57785739,2076.5,2075.9,4.8170388]
["bitfinex","ETHUSD",1746733270394,4.8161879,2076.4,2076.0,0.04816439]
["bitfinex","ETHUSD",1746733270590,1.02099212,2076.4,2075.8,3.0]
["bitfinex","ETHUSD",1746733270817,4.81651103,2076.2,2075.8,7.81739044]
["bitfinex","ETHUSD",1746733271027,4.81637563,2076.3,2075.9,4.81717122]
["bitfinex","ETHUSD",1746733271204,5.83711,2076.4,2076.0,4.81687079]
["bitfinex","ETHUSD",1746733271410,3.661,2076.7,2076.1,11.08353994]
["bitfinex","ETHUSD",1746733271594,8.47645175,2076.7,2076.3,4.8162513]
["bitfinex","ETHUSD",1746733271794,4.81496915,2076.9,2076.4,6.26681969]
["bitfinex","ETHUSD",1746733272034,4.81496915,2076.9,2076.5,4.81577463]
["bitfinex","ETHUSD",1746733272035,0.12078691,2076.8,2076.5,4.81577463]
["bitfinex","ETHUSD",1746733272420,0.12078691,2076.8,2076.5,8.52092667]
["bitfinex","ETHUSD",1746733272619,0.12078691,2076.8,2076.5,8.47277463]
["bitfinex","ETHUSD",1746733272830,0.12078691,2076.8,2076.5,8.52084006]
["bitfinex","ETHUSD",1746733273003,1.09581679,2076.8,2076.2,8.5682014]
["bitfinex","ETHUSD",1746733273200,4.81571491,2076.6,2076.2,12.2242014]
["bitfinex","ETHUSD",1746733273396,0.11957671,2076.5,2076.4,8.36595954]
["bitfinex","ETHUSD",1746733273600,4.81380165,2077.4,2076.8,4.81493393]
["bitfinex","ETHUSD",1746733273835,0.12298376,2077.3,2077.0,4.81441228]
["bitfinex","ETHUSD",1746733274051,4.93701159,2077.3,2076.9,8.61477639]
["bitfinex","ETHUSD",1746733274327,0.49370116,2077.2,2076.9,3.80004205]
["bitfinex","ETHUSD",1746733274531,0.49370116,2077.2,2076.9,3.7519]
["bitfinex","ETHUSD",1746733274737,0.66666667,2077.5,2077.2,4.81406205]
["bitfinex","ETHUSD",1746733274893,0.66666667,2077.5,2077.2,8.51619184]
["bitfinex","ETHUSD",1746733275100,0.66666667,2077.5,2077.2,3.654]
["bitfinex","ETHUSD",1746733275311,0.66666667,2077.5,2077.2,8.46810864]
["bitfinex","ETHUSD",1746733275527,0.66666667,2077.5,2077.3,4.81374432]
["bitfinex","ETHUSD",1746733275903,0.66666667,2077.5,2077.4,3.04813219]
["bitfinex","ETHUSD",1746733276110,0.66666667,2077.5,2077.4,3.0]
["bitfinex","ETHUSD",1746733277034,0.66666667,2077.5,2077.4,8.63870944]
["bitfinex","ETHUSD",1746733278438,0.66666667,2077.5,2077.4,8.99225123]
["bitfinex","ETHUSD",1746733279006,0.66666667,2077.5,2077.4,4.17854179]
["bitfinex","ETHUSD",1746733279224,0.66666667,2077.5,2077.4,3.35354179]
["bitfinex","ETHUSD",1746733279538,0.66666667,2077.5,2077.4,8.16725123]
["bitfinex","ETHUSD",1746733280501,0.66666667,2077.5,2077.4,9.83076868]
["bitfinex","ETHUSD",1746733281725,0.66666667,2077.5,2077.4,3.35354179]
["bitfinex","ETHUSD",1746733281907,0.66666667,2077.5,2077.4,0.35354179]
["bitfinex","ETHUSD",1746733282222,0.66666667,2077.5,2077.3,3.648]
["bitfinex","ETHUSD",1746733282426,0.1100937,2077.4,2077.3,3.648]
["bitfinex","ETHUSD",1746733282929,0.1100937,2077.4,2077.2,3.647]
["bitfinex","ETHUSD",1746733283437,0.1100937,2077.4,2077.2,6.647]
["bitfinex","ETHUSD",1746733283733,0.1100937,2077.4,2077.2,6.6951354]
["bitfinex","ETHUSD",1746733283910,0.1100937,2077.4,2077.3,4.81394117]
["bitfinex","ETHUSD",1746733284340,0.66666667,2077.5,2077.4,3.0]
["bitfinex","ETHUSD",1746733284840,5.48022759,2077.5,2077.4,3.646]
["bitfinex","ETHUSD",1746733285052,5.48022759,2077.5,2077.1,9.26729566]
["bitfinex","ETHUSD",1746733285053,5.48027021,2077.5,2077.1,3.7939]
["bitfinex","ETHUSD",1746733285338,0.66666667,2077.5,2077.2,4.86228927]
["bitfinex","ETHUSD",1746733285504,0.66666667,2077.5,2077.2,7.86228927]
["bitfinex","ETHUSD",1746733285701,4.81379924,2077.4,2077.1,0.7939]
["bitfinex","ETHUSD",1746733286054,4.93145997,2077.4,2077.1,7.4389]
["bitfinex","ETHUSD",1746733286359,4.81424079,2077.2,2077.0,6.11]
["bitfinex","ETHUSD",1746733286950,0.11595095,2077.1,2077.0,6.11]
["bitfinex","ETHUSD",1746733287149,0.11595095,2077.1,2076.9,3.644]
["bitfinex","ETHUSD",1746733287354,4.81424079,2077.2,2076.9,3.644]
["bitfinex","ETHUSD",1746733287558,0.66666667,2077.5,2077.0,3.04814372]
["bitfinex","ETHUSD",1746733287855,0.66666667,2077.5,2077.3,4.81386166]
["bitfinex","ETHUSD",1746733288856,0.66666667,2077.5,2077.2,7.86214076]
["bitfinex","ETHUSD",1746733289154,0.66666667,2077.5,2077.3,4.81389362]
["bitfinex","ETHUSD",1746733289455,0.66666667,2077.5,2077.4,0.04813406]
["bitfinex","ETHUSD",1746733289838,0.66666667,2077.5,2077.3,0.7685]
["bitfinex","ETHUSD",1746733290143,0.66666667,2077.5,2077.4,3.642]
["bitfinex","ETHUSD",1746733291863,0.66666667,2077.5,2077.4,3.69013211]
["bitfinex","ETHUSD",1746733292167,0.66666667,2077.5,2077.4,12.73108505]
["bitfinex","ETHUSD",1746733292375,0.66666667,2077.5,2077.4,12.68295294]
["bitfinex","ETHUSD",1746733293379,0.66666667,2077.5,2077.4,6.642]
["bitfinex","ETHUSD",1746733293667,0.66666667,2077.5,2077.4,11.45570944]
["bitfinex","ETHUSD",1746733293868,0.78437811,2077.5,2077.4,11.45570944]
["bitfinex","ETHUSD",1746733295169,0.78437811,2077.5,2077.4,11.45170944]
["bitfinex","ETHUSD",1746733297179,0.78437811,2077.5,2077.3,0.7685]
["bitfinex","ETHUSD",1746733297473,0.78437811,2077.5,2077.4,3.636]
["bitfinex","ETHUSD",1746733298070,0.78437811,2077.5,2077.3,8.58233411]
["bitfinex","ETHUSD",1746733298276,0.78437811,2077.5,2077.4,3.635]
["bitfinex","ETHUSD",1746733299251,0.78437811,2077.5,2077.3,3.0]
["bitfinex","ETHUSD",1746733299451,0.78437811,2077.5,2077.3,6.634]
["bitfinex","ETHUSD",1746733299880,0.78437811,2077.5,2077.3,11.44791783]
["bitfinex","ETHUSD",1746733301268,4.81233379,2078.0,2077.3,11.44791783]
["bitfinex","ETHUSD",1746733301269,4.81246504,2078.0,2077.4,5.61062791]
["bitfinex","ETHUSD",1746733301491,0.10035576,2077.9,2077.6,5.56928218]
["bitfinex","ETHUSD",1746733301787,0.10035576,2077.9,2077.8,13.37527834]
["bitfinex","ETHUSD",1746733301997,0.10035576,2077.9,2077.8,17.00727834]
["bitfinex","ETHUSD",1746733302199,4.1667,2078.4,2078.2,7.81185641]
["bitfinex","ETHUSD",1746733302359,4.1667,2078.4,2078.3,14.05423083]
["bitfinex","ETHUSD",1746733302563,4.1667,2078.4,2078.3,14.00612047]
["bitfinex","ETHUSD",1746733303293,4.1667,2078.4,2078.3,18.31232047]
["bitfinex","ETHUSD",1746733303895,4.1667,2078.4,2078.3,17.76232047]
["bitfinex","ETHUSD",1746733304112,4.1667,2078.4,2078.3,4.12187756]
["bitfinex","ETHUSD",1746733304399,4.1667,2078.4,2078.3,3.36567756]
["bitfinex","ETHUSD",1746733304563,4.1667,2078.4,2078.3,6.99667756]
["bitfinex","ETHUSD",1746733305909,4.1667,2078.4,2078.0,4.3922]
["bitfinex","ETHUSD",1746733306112,4.1667,2078.4,2078.0,3.629]
["bitfinex","ETHUSD",1746733306113,4.81180298,2078.3,2078.0,3.629]
["bitfinex","ETHUSD",1746733306266,4.81189001,2078.2,2078.0,3.629]
["bitfinex","ETHUSD",1746733306693,4.81208796,2078.1,2077.7,4.81292097]
["bitfinex","ETHUSD",1746733306914,5.62196509,2078.2,2077.4,10.37603726]
["bitfinex","ETHUSD",1746733307064,4.81272507,2077.9,2077.5,3.628]
["bitfinex","ETHUSD",1746733307590,4.81312025,2077.7,2077.2,6.36479559]
["bitfinex","ETHUSD",1746733307797,4.81333491,2077.6,2077.4,3.0]
["bitfinex","ETHUSD",1746733308103,5.61027225,2077.8,2077.3,8.48905262]
["bitfinex","ETHUSD",1746733308798,4.8130568,2077.7,2077.3,3.627]
["bitfinex","ETHUSD",1746733308964,4.91139132,2077.7,2077.3,3.0]
["bitfinex","ETHUSD",1746733309309,4.81375893,2077.4,2077.0,5.62902133]
["bitfinex","ETHUSD",1746733309597,4.81375893,2077.4,2077.1,3.0]
["bitfinex","ETHUSD",1746733309787,0.09667431,2077.3,2077.1,3.0]
["bitfinex","ETHUSD",1746733310397,0.09667431,2077.3,2077.0,4.81462529]
["bitfinex","ETHUSD",1746733310599,4.81417553,2077.2,2076.9,0.36479476]
["bitfinex","ETHUSD",1746733310777,4.81417553,2077.2,2076.8,11.43994815]
["bitfinex","ETHUSD",1746733311109,0.09781498,2077.1,2076.9,0.04814383]
["bitfinex","ETHUSD",1746733311265,0.09781498,2077.1,2077.0,4.81463649]
["bitfinex","ETHUSD",1746733311465,4.81308972,2077.7,2077.3,4.81392987]
["bitfinex","ETHUSD",1746733311667,0.09970169,2077.6,2077.4,7.81360313]
["bitfinex","ETHUSD",1746733311966,5.63270489,2077.9,2077.4,3.0]
["bitfinex","ETHUSD",1746733311967,4.8131205,2077.7,2077.4,3.0]
["bitfinex","ETHUSD",1746733312165,0.09869644,2077.5,2077.4,3.0]
["bitfinex","ETHUSD",1746733312365,4.8131205,2077.7,2077.4,3.0]
["bitfinex","ETHUSD",1746733312600,0.09869644,2077.5,2077.4,3.0]
["bitfinex","ETHUSD",1746733313000,4.81326341,2077.6,2077.4,3.0]
["bitfinex","ETHUSD",1746733313230,4.81381173,2077.4,2077.0,4.81457209]
["bitfinex","ETHUSD",1746733313401,4.81398861,2077.3,2077.0,3.0]
["bitfinex","ETHUSD",1746733313605,0.09829348,2077.3,2077.0,7.81462399]
["bitfinex","ETHUSD",1746733313998,4.91226574,2077.3,2077.0,3.0]
["bitfinex","ETHUSD",1746733314303,0.09829348,2077.3,2077.0,3.0]
["bitfinex","ETHUSD",1746733314508,4.91232323,2077.3,2076.9,9.23523036]
["bitfinex","ETHUSD",1746733314803,4.91232323,2077.3,2077.0,3.0]
["bitfinex","ETHUSD",1746733315104,4.91232323,2077.3,2077.0,3.3607134]
["bitfinex","ETHUSD",1746733315303,0.09829348,2077.3,2077.2,4.81417292]
["bitfinex","ETHUSD",1746733315515,0.7982,2078.0,2077.2,7.08048994]
["bitfinex","ETHUSD",1746733315682,4.81269833,2077.9,2077.5,4.81347762]
["bitfinex","ETHUSD",1746733315886,10.42312747,2078.0,2077.5,5.57223543]
["bitfinex","ETHUSD",1746733316086,5.61065064,2078.0,2077.5,0.7589]
["bitfinex","ETHUSD",1746733316285,4.81269565,2077.9,2077.5,5.57227236]
["bitfinex","ETHUSD",1746733316497,5.61063491,2078.0,2077.5,7.27301004]
["bitfinex","ETHUSD",1746733316813,5.61063491,2078.0,2077.6,4.81323536]
["bitfinex","ETHUSD",1746733317319,0.08993961,2077.9,2077.6,4.81323536]
["bitfinex","ETHUSD",1746733317621,4.90250994,2077.9,2077.5,10.2730167]
["bitfinex","ETHUSD",1746733318675,4.81318107,2077.7,2077.5,3.0]
["bitfinex","ETHUSD",1746733318883,4.81318107,2077.7,2077.4,3.622]
["bitfinex","ETHUSD",1746733319406,4.81285844,2077.8,2076.9,12.47807352]
["bitfinex","ETHUSD",1746733319407,4.81411135,2077.3,2077.0,3.9807134]
["bitfinex","ETHUSD",1746733319613,0.8055,2077.5,2077.0,8.84332078]
["bitfinex","ETHUSD",1746733319785,4.8137383,2077.4,2077.0,8.84332078]
["bitfinex","ETHUSD",1746733319990,4.8137383,2077.4,2077.0,10.65011915]
["bitfinex","ETHUSD",1746733320310,4.8137383,2077.4,2077.0,10.60197823]
["bitfinex","ETHUSD",1746733320510,4.81336649,2077.6,2077.2,4.81415594]
["bitfinex","ETHUSD",1746733321115,4.81336649,2077.6,2077.1,7.86242453]
["bitfinex","ETHUSD",1746733321288,0.7508,2077.7,2077.2,4.81409534]
["bitfinex","ETHUSD",1746733321488,4.81342264,2077.6,2077.1,7.81428593]
["bitfinex","ETHUSD",1746733321684,4.81361125,2077.5,2077.1,5.59297699]
["bitfinex","ETHUSD",1746733322011,3.7508,2077.7,2076.7,5.63387373]
["bitfinex","ETHUSD",1746733322311,4.81427172,2077.2,2076.8,8.43309997]
["bitfinex","ETHUSD",1746733322676,4.8140848,2077.3,2076.9,4.81479712]
["bitfinex","ETHUSD",1746733322972,5.56381688,2077.7,2076.9,3.0]
["bitfinex","ETHUSD",1746733323177,4.81411852,2077.3,2076.9,7.8148087]
["bitfinex","ETHUSD",1746733323377,4.81358866,2077.5,2077.0,4.8145325]
["bitfinex","ETHUSD",1746733323588,4.81367165,2077.5,2077.0,4.81451596]
["bitfinex","ETHUSD",1746733323815,4.8133909,2077.6,2077.2,4.81404496]
["bitfinex","ETHUSD",1746733324122,0.7868,2078.2,2077.5,3.0]
["bitfinex","ETHUSD",1746733324424,0.7868,2078.2,2077.7,3.0]
["bitfinex","ETHUSD",1746733324629,4.81288031,2077.8,2077.4,3.0]
["bitfinex","ETHUSD",1746733324790,4.8123454,2078.0,2077.4,3.0]
["bitfinex","ETHUSD",1746733324980,4.81318396,2077.7,2077.4,3.0]
["bitfinex","ETHUSD",1746733325619,4.81324694,2077.6,2077.4,3.0]
["bitfinex","ETHUSD",1746733325818,0.48123454,2077.9,2077.4,3.0]
["bitfinex","ETHUSD",1746733326020,4.81264731,2077.9,2077.5,4.81339797]
["bitfinex","ETHUSD",1746733326317,4.81264731,2077.9,2077.4,7.86174322]
["bitfinex","ETHUSD",1746733326318,4.81281805,2077.8,2077.4,7.81361912]
["bitfinex","ETHUSD",1746733326482,4.81281805,2077.8,2077.4,7.86175061]
["bitfinex","ETHUSD",1746733326682,4.81311911,2077.7,2077.4,3.0]
["bitfinex","ETHUSD",1746733326909,4.81301439,2077.7,2077.4,3.0]
["bitfinex","ETHUSD",1746733328022,4.81338174,2077.6,2077.4,3.0]
["bitfinex","ETHUSD",1746733328322,4.81301439,2077.7,2077.4,3.0]
["bitfinex","ETHUSD",1746733328711,4.81334028,2077.6,2077.4,3.0]
["bitfinex","ETHUSD",1746733329083,4.81312587,2077.7,2077.4,3.0]
["bitfinex","ETHUSD",1746733329522,4.81247347,2078.0,2077.5,4.81330923]
["bitfinex","ETHUSD",1746733329697,4.81247347,2078.0,2077.6,4.86133687]
["bitfinex","ETHUSD",1746733329898,4.81222301,2078.1,2077.7,4.81300185]
["bitfinex","ETHUSD",1746733330222,0.09003044,2078.1,2077.9,4.81246666]
["bitfinex","ETHUSD",1746733330523,4.81186629,2078.2,2077.9,3.0]
["bitfinex","ETHUSD",1746733330683,0.08996293,2078.0,2077.9,7.81254762]
["bitfinex","ETHUSD",1746733330882,4.81165381,2078.3,2077.9,10.0690225]
["bitfinex","ETHUSD",1746733331083,0.09110416,2078.2,2077.9,7.81254762]
["bitfinex","ETHUSD",1746733331321,4.81165381,2078.3,2077.9,7.81254762]
["bitfinex","ETHUSD",1746733331522,0.09072708,2078.1,2077.9,7.81254762]
["bitfinex","ETHUSD",1746733331683,4.81165381,2078.3,2077.9,7.81254762]
["bitfinex","ETHUSD",1746733331887,0.09110416,2078.2,2077.9,7.81254762]
["bitfinex","ETHUSD",1746733332093,4.81165381,2078.3,2077.9,7.81254762]
["bitfinex","ETHUSD",1746733332328,0.09110416,2078.2,2077.9,7.81254762]
["bitfinex","ETHUSD",1746733332529,0.09110416,2078.2,2077.9,10.06902262]
["bitfinex","ETHUSD",1746733332825,4.1667,2078.4,2078.2,4.81175504]
["bitfinex","ETHUSD",1746733333024,0.0919265,2078.1,2078.0,13.37210423]
["bitfinex","ETHUSD",1746733333252,4.1667,2078.4,2078.1,3.0]
["bitfinex","ETHUSD",1746733333899,8.97821875,2078.4,2078.1,3.0]
["bitfinex","ETHUSD",1746733334103,4.1667,2078.4,2078.1,4.81199288]
["bitfinex","ETHUSD",1746733334307,4.1667,2078.4,2078.2,4.81182784]
["bitfinex","ETHUSD",1746733335131,4.1667,2078.4,2078.2,4.81184799]
["bitfinex","ETHUSD",1746733335629,4.1667,2078.4,2078.1,6.14941953]
["bitfinex","ETHUSD",1746733335797,4.1667,2078.4,2078.1,6.14938277]
["bitfinex","ETHUSD",1746733335998,4.1667,2078.4,2078.0,3.0]
["bitfinex","ETHUSD",1746733336199,4.9723,2078.4,2077.6,0.7674]
["bitfinex","ETHUSD",1746733336501,4.81228701,2078.1,2077.7,4.813008]
["bitfinex","ETHUSD",1746733336820,4.81240453,2078.0,2077.8,3.0]
["bitfinex","ETHUSD",1746733337000,4.81240453,2078.0,2077.6,10.39364552]
["bitfinex","ETHUSD",1746733337195,9.78381907,2078.4,2077.7,4.81298305]
["bitfinex","ETHUSD",1746733337196,4.81220747,2078.1,2077.7,4.81298305]
["bitfinex","ETHUSD",1746733337395,4.81220747,2078.1,2077.7,7.81298305]
["bitfinex","ETHUSD",1746733337597,4.81173648,2078.3,2077.9,4.81244939]
["bitfinex","ETHUSD",1746733337796,4.81173648,2078.3,2077.9,4.860569]
["bitfinex","ETHUSD",1746733338429,4.81193992,2078.2,2077.8,10.37260715]
["bitfinex","ETHUSD",1746733338622,4.8117667,2078.3,2077.9,4.81254477]
["bitfinex","ETHUSD",1746733339000,9.62359971,2078.3,2077.9,4.81254477]
["bitfinex","ETHUSD",1746733339199,9.62359971,2078.3,2077.8,12.84181107]
["bitfinex","ETHUSD",1746733339200,4.81196069,2078.2,2077.8,12.84181107]
["bitfinex","ETHUSD",1746733339502,4.81196069,2078.2,2077.7,11.42589516]
["bitfinex","ETHUSD",1746733339503,4.81210185,2078.1,2077.7,11.42589516]
["bitfinex","ETHUSD",1746733339721,4.81211828,2078.1,2077.7,11.42589641]
["bitfinex","ETHUSD",1746733339928,4.81198266,2078.2,2077.8,4.81268177]
["bitfinex","ETHUSD",1746733340398,4.81177195,2078.3,2077.9,4.81254113]
["bitfinex","ETHUSD",1746733341042,4.81177195,2078.3,2077.9,7.81252705]
["bitfinex","ETHUSD",1746733341245,4.81177195,2078.3,2077.9,9.99235009]
["bitfinex","ETHUSD",1746733341843,4.9723,2078.4,2077.9,5.17982304]
["bitfinex","ETHUSD",1746733342042,4.81289157,2077.8,2077.4,7.29128796]
["bitfinex","ETHUSD",1746733342196,4.81289157,2077.8,2077.5,3.0]
["bitfinex","ETHUSD",1746733342396,4.81339777,2077.6,2077.2,3.613]
["bitfinex","ETHUSD",1746733342628,4.8133753,2077.6,2077.2,12.03007057]
["bitfinex","ETHUSD",1746733342951,5.6081609,2077.5,2077.2,7.216]
["bitfinex","ETHUSD",1746733343110,5.6081609,2077.5,2077.2,3.603]
["bitfinex","ETHUSD",1746733343319,4.81371605,2077.4,2077.2,3.603]
["bitfinex","ETHUSD",1746733343500,4.81370944,2077.4,2077.2,3.603]
["bitfinex","ETHUSD",1746733343719,5.60821792,2077.5,2077.2,3.603]
["bitfinex","ETHUSD",1746733345201,0.7939,2078.0,2077.3,9.34139658]
["bitfinex","ETHUSD",1746733345425,4.81317298,2077.7,2077.3,3.0]
["bitfinex","ETHUSD",1746733345635,4.81292289,2077.8,2077.3,7.81383416]
["bitfinex","ETHUSD",1746733345826,4.81326737,2077.6,2077.3,3.0]
["bitfinex","ETHUSD",1746733346129,4.81370944,2077.4,2077.2,3.603]
["bitfinex","ETHUSD",1746733346798,0.8258,2078.3,2077.6,4.81302727]
["bitfinex","ETHUSD",1746733347139,0.8258,2078.3,2078.0,4.81221393]
["bitfinex","ETHUSD",1746733347140,4.05941244,2078.3,2078.0,4.81221393]
["bitfinex","ETHUSD",1746733347322,3.23361244,2078.3,2077.9,4.81244925]
["bitfinex","ETHUSD",1746733347514,3.23361244,2078.3,2077.9,7.12136567]
["bitfinex","ETHUSD",1746733347710,8.04528243,2078.3,2077.9,2.2607972]
["bitfinex","ETHUSD",1746733347939,8.04528243,2078.3,2077.9,4.81253453]
["bitfinex","ETHUSD",1746733348237,3.23361244,2078.3,2077.9,4.81253453]
["bitfinex","ETHUSD",1746733348431,3.23361244,2078.3,2077.9,9.62489332]
["bitfinex","ETHUSD",1746733348636,3.23361244,2078.3,2077.9,4.81235879]
["bitfinex","ETHUSD",1746733349019,3.23361244,2078.3,2077.9,9.62473515]
["bitfinex","ETHUSD",1746733349225,8.04526724,2078.3,2077.9,4.81235879]
["bitfinex","ETHUSD",1746733349426,3.23361244,2078.3,2077.9,9.62472479]
["bitfinex","ETHUSD",1746733349744,3.23361244,2078.3,2077.9,11.88548693]
["bitfinex","ETHUSD",1746733349904,8.97822025,2078.4,2078.0,4.8123157]
["bitfinex","ETHUSD",1746733350234,4.81165731,2078.3,2077.9,10.0732193]
["bitfinex","ETHUSD",1746733350443,8.97822919,2078.4,2078.0,4.81227532]
["bitfinex","ETHUSD",1746733351040,4.81169774,2078.3,2077.9,10.07320457]
["bitfinex","ETHUSD",1746733351339,8.97826896,2078.4,2078.0,4.81231293]
["bitfinex","ETHUSD",1746733352340,8.97826896,2078.4,2078.0,6.30086468]
["bitfinex","ETHUSD",1746733353004,4.8117197,2078.3,2078.0,1.48855175]
["bitfinex","ETHUSD",1746733353201,4.81231953,2078.0,2077.7,0.822]
["bitfinex","ETHUSD",1746733353447,4.81165594,2078.3,2077.9,4.81243174]
["bitfinex","ETHUSD",1746733353634,8.97828428,2078.4,2077.9,4.28493733]
["bitfinex","ETHUSD",1746733353805,13.78989497,2078.4,2077.9,4.28493733]
["bitfinex","ETHUSD",1746733354137,8.97828428,2078.4,2077.9,9.09736021]
["bitfinex","ETHUSD",1746733354340,8.97828428,2078.4,2077.9,4.28493733]
["bitfinex","ETHUSD",1746733354500,4.81205434,2078.2,2077.7,9.23087016]
["bitfinex","ETHUSD",1746733354927,4.81176669,2078.3,2077.9,4.81246174]
["bitfinex","ETHUSD",1746733355119,4.81162488,2078.3,2077.8,4.86073547]
["bitfinex","ETHUSD",1746733355316,9.62345767,2078.3,2077.8,4.81261402]
["bitfinex","ETHUSD",1746733355636,5.62541827,2078.4,2077.7,4.81290643]
["bitfinex","ETHUSD",1746733355844,4.81263162,2077.9,2077.6,3.595]
["bitfinex","ETHUSD",1746733356037,4.81272909,2077.9,2077.5,4.3783]
["bitfinex","ETHUSD",1746733356258,4.81281583,2077.8,2077.5,3.594]
["bitfinex","ETHUSD",1746733356545,4.81312384,2077.7,2077.5,3.594]
["bitfinex","ETHUSD",1746733357151,4.81312384,2077.7,2077.4,3.0]
["bitfinex","ETHUSD",1746733357552,0.96259095,2077.7,2077.1,0.8044]
["bitfinex","ETHUSD",1746733357715,4.81257107,2077.9,2077.1,0.8044]
["bitfinex","ETHUSD",1746733357716,4.81288492,2077.8,2077.4,4.81362715]
["bitfinex","ETHUSD",1746733358053,4.81198099,2078.2,2077.5,0.04813412]
["bitfinex","ETHUSD",1746733358237,1.95002934,2078.3,2077.9,4.8125185]
["bitfinex","ETHUSD",1746733358553,8.97816239,2078.4,2078.0,4.86036378]
["bitfinex","ETHUSD",1746733358761,8.97816239,2078.4,2077.9,7.86050721]
["bitfinex","ETHUSD",1746733358945,4.81175874,2078.3,2077.9,7.81251848]
["bitfinex","ETHUSD",1746733359108,10.32015309,2078.4,2078.0,4.81231575]
["bitfinex","ETHUSD",1746733359607,10.32015309,2078.4,2078.0,4.81216093]
["bitfinex","ETHUSD",1746733359810,8.97813685,2078.4,2078.0,4.81216093]
["bitfinex","ETHUSD",1746733360012,13.78975924,2078.4,2077.9,7.81240047]
["bitfinex","ETHUSD",1746733360246,8.97813685,2078.4,2077.9,7.81240047]
["bitfinex","ETHUSD",1746733360417,8.97813685,2078.4,2078.0,4.81230722]
["bitfinex","ETHUSD",1746733360830,8.97813685,2078.4,2078.0,4.81214529]
["bitfinex","ETHUSD",1746733361837,8.97811132,2078.4,2078.0,4.81214529]
["bitfinex","ETHUSD",1746733362750,4.81163752,2078.3,2077.9,12.62474986]
["bitfinex","ETHUSD",1746733362918,8.97826062,2078.4,2078.0,4.81231193]
["bitfinex","ETHUSD",1746733363250,13.78986649,2078.4,2078.0,4.81231193]
["bitfinex","ETHUSD",1746733363652,13.78986649,2078.4,2077.9,7.81242421]
["bitfinex","ETHUSD",1746733363653,4.81172177,2078.3,2077.9,7.81242421]
["bitfinex","ETHUSD",1746733364431,8.97822002,2078.4,2078.0,4.8123157]
["bitfinex","ETHUSD",1746733365760,4.1667,2078.4,2078.1,4.81194763]
["bitfinex","ETHUSD",1746733365943,4.1667,2078.4,2078.0,4.81219696]
["bitfinex","ETHUSD",1746733366156,4.81212349,2078.1,2077.9,3.0]
["bitfinex","ETHUSD",1746733366447,4.81198862,2078.2,2077.9,3.0]
["bitfinex","ETHUSD",1746733366812,4.81198862,2078.2,2078.1,3.0]
["bitfinex","ETHUSD",1746733367633,4.1667,2078.4,2078.3,4.81162488]
["bitfinex","ETHUSD",1746733368157,4.1667,2078.4,2078.2,5.68108392]
["bitfinex","ETHUSD",1746733368367,4.1667,2078.4,2078.2,6.76618864]
["bitfinex","ETHUSD",1746733368659,4.1667,2078.4,2078.3,11.39762488]
["bitfinex","ETHUSD",1746733370347,4.1667,2078.4,2077.8,0.7507]
["bitfinex","ETHUSD",1746733370553,4.1667,2078.4,2078.1,4.81196748]
["bitfinex","ETHUSD",1746733370801,4.1667,2078.4,2078.3,4.81162488]
["bitfinex","ETHUSD",1746733371099,4.1667,2078.4,2078.3,12.43303936]
["bitfinex","ETHUSD",1746733371588,4.1667,2078.4,2078.3,13.43303936]
["bitfinex","ETHUSD",1746733374358,4.1667,2078.4,2078.3,18.9894368]
["bitfinex","ETHUSD",1746733375374,4.1667,2078.4,2078.3,19.22923986]
["bitfinex","ETHUSD",1746733376895,4.1667,2078.4,2078.3,20.05203986]
["bitfinex","ETHUSD",1746733377191,4.1667,2078.4,2078.3,20.60203986]
["bitfinex","ETHUSD",1746733378871,4.1667,2078.4,2078.3,20.05203986]
["bitfinex","ETHUSD",1746733379677,4.1667,2078.4,2078.3,16.46803986]
["bitfinex","ETHUSD",1746733380168,4.1667,2078.4,2078.3,19.8062368]
["bitfinex","ETHUSD",1746733380776,4.1667,2078.4,2078.3,14.24983936]
["bitfinex","ETHUSD",1746733381006,4.1667,2078.4,2078.3,1.0]
["bitfinex","ETHUSD",1746733381520,4.1667,2078.4,2078.3,4.0]
["bitfinex","ETHUSD",1746733381806,4.1667,2078.4,2078.3,8.81162488]
["bitfinex","ETHUSD",1746733382272,4.1667,2078.4,2078.3,9.61572488]
["bitfinex","ETHUSD",1746733382473,4.1667,2078.4,2078.3,10.16572488]
["bitfinex","ETHUSD",1746733382704,0.62649074,2078.4,2078.3,13.14197719]
["bitfinex","ETHUSD",1746733382867,3.23361244,2079.1,2078.9,4.81009928]
["bitfinex","ETHUSD",1746733383197,3.23361244,2079.1,2078.9,10.36644235]
["bitfinex","ETHUSD",1746733383902,3.23361244,2079.1,2079.0,4.81000481]
["bitfinex","ETHUSD",1746733384095,3.23361244,2079.1,2079.0,9.81375718]
["bitfinex","ETHUSD",1746733384491,4.80877371,2079.6,2079.0,9.81375718]
["bitfinex","ETHUSD",1746733384492,4.80877371,2079.6,2079.2,4.80950641]
["bitfinex","ETHUSD",1746733384715,0.8067,2079.7,2079.1,5.55639744]
["bitfinex","ETHUSD",1746733384914,4.80824143,2079.8,2079.4,4.8088941]
["bitfinex","ETHUSD",1746733385084,4.8084308,2079.7,2079.3,13.94055864]
["bitfinex","ETHUSD",1746733385277,4.8083029,2079.8,2079.3,13.94055864]
["bitfinex","ETHUSD",1746733385490,4.80841114,2079.7,2079.3,8.3841612]
["bitfinex","ETHUSD",1746733385818,6.52764123,2079.8,2079.4,4.80898018]
["bitfinex","ETHUSD",1746733385984,3.98741244,2079.9,2079.6,4.80855058]
["bitfinex","ETHUSD",1746733386183,3.98741244,2079.9,2079.5,3.0]
["bitfinex","ETHUSD",1746733386184,4.80827482,2079.8,2079.5,3.0]
["bitfinex","ETHUSD",1746733386385,3.98741244,2079.9,2079.2,3.573]
["bitfinex","ETHUSD",1746733386588,0.7905,2079.5,2078.9,11.18412247]
["bitfinex","ETHUSD",1746733386799,0.7905,2079.5,2078.9,3.0]
["bitfinex","ETHUSD",1746733387022,4.80967325,2079.2,2078.9,3.0]
["bitfinex","ETHUSD",1746733387181,0.39874124,2079.8,2078.5,5.55639744]
["bitfinex","ETHUSD",1746733387182,4.80907954,2079.4,2078.5,5.55639744]
["bitfinex","ETHUSD",1746733387387,4.80977345,2079.1,2078.5,3.94049028]
["bitfinex","ETHUSD",1746733387601,4.81061206,2078.8,2078.5,3.94049028]
["bitfinex","ETHUSD",1746733387805,4.81023618,2078.9,2078.5,8.75162812]
["bitfinex","ETHUSD",1746733388114,4.81079945,2078.7,2078.5,3.94049028]
["bitfinex","ETHUSD",1746733388318,5.61680399,2078.8,2078.7,3.0]
["bitfinex","ETHUSD",1746733389235,4.81035644,2078.9,2078.7,3.0]
["bitfinex","ETHUSD",1746733389236,4.81034696,2078.9,2078.7,3.0]
["bitfinex","ETHUSD",1746733389380,5.61633022,2079.0,2078.7,3.0]
["bitfinex","ETHUSD",1746733389585,5.61633022,2079.0,2078.6,4.81089113]
["bitfinex","ETHUSD",1746733389813,0.7746,2079.3,2078.5,6.68849447]
["bitfinex","ETHUSD",1746733390016,4.80981584,2079.1,2078.7,10.36700851]
["bitfinex","ETHUSD",1746733390585,5.5840569,2079.3,2078.8,4.81046133]
["bitfinex","ETHUSD",1746733390793,4.8089431,2079.5,2079.0,4.80984136]
["bitfinex","ETHUSD",1746733391000,4.8089431,2079.5,2079.1,0.04809397]
["bitfinex","ETHUSD",1746733391278,5.84815911,2079.5,2079.0,7.80987415]
["bitfinex","ETHUSD",1746733391481,5.84815911,2079.5,2078.9,14.72791455]
["bitfinex","ETHUSD",1746733391482,4.80873413,2079.6,2079.1,4.85773023]
["bitfinex","ETHUSD",1746733391722,4.80873413,2079.6,2079.2,4.80949081]
["bitfinex","ETHUSD",1746733392129,4.80922429,2079.4,2079.0,7.80991543]
["bitfinex","ETHUSD",1746733392299,4.8089899,2079.5,2079.0,7.80991543]
["bitfinex","ETHUSD",1746733392823,0.7746,2079.7,2079.1,5.60448965]
["bitfinex","ETHUSD",1746733393038,4.80818043,2079.8,2079.4,7.80895282]
["bitfinex","ETHUSD",1746733393240,5.61110813,2079.9,2079.5,4.80882203]
["bitfinex","ETHUSD",1746733393391,0.8031,2079.9,2079.5,4.80882203]
["bitfinex","ETHUSD",1746733393591,4.8077066,2080.0,2079.6,7.85660419]
["bitfinex","ETHUSD",1746733394117,0.8031,2080.1,2079.6,4.85660794]
["bitfinex","ETHUSD",1746733394327,4.80736987,2080.2,2079.7,9.61645995]
["bitfinex","ETHUSD",1746733394500,4.02981244,2080.3,2079.7,3.0]
["bitfinex","ETHUSD",1746733394705,4.80767075,2080.1,2079.7,7.80835506]
["bitfinex","ETHUSD",1746733395024,4.80767075,2080.1,2079.7,9.79600033]
["bitfinex","ETHUSD",1746733395391,4.80767075,2080.1,2079.7,4.98764527]
["bitfinex","ETHUSD",1746733395727,4.02981244,2080.3,2079.6,1.70315075]
["bitfinex","ETHUSD",1746733395948,4.80811632,2079.9,2079.5,7.80884704]
["bitfinex","ETHUSD",1746733396905,4.80780406,2080.0,2079.6,4.8085734]
["bitfinex","ETHUSD",1746733397222,4.80749532,2080.1,2079.7,4.85639091]
["bitfinex","ETHUSD",1746733397432,4.80723081,2080.2,2079.7,4.80826009]
["bitfinex","ETHUSD",1746733397433,4.80729803,2080.2,2079.7,4.80826009]
["bitfinex","ETHUSD",1746733397733,4.80741911,2080.2,2079.7,4.80819796]
["bitfinex","ETHUSD",1746733398034,4.80732461,2080.2,2079.7,4.80819796]
["bitfinex","ETHUSD",1746733398336,4.80732461,2080.2,2079.8,5.5988274]
["bitfinex","ETHUSD",1746733398497,4.80725107,2080.2,2079.8,5.59867764]
["bitfinex","ETHUSD",1746733398894,0.7962,2080.3,2080.0,4.80763865]
["bitfinex","ETHUSD",1746733399094,4.80684485,2080.4,2080.0,4.80763865]
["bitfinex","ETHUSD",1746733399531,4.80684485,2080.4,2080.0,4.85570995]
["bitfinex","ETHUSD",1746733399720,4.80684485,2080.4,2080.0,6.81327264]
["bitfinex","ETHUSD",1746733399924,4.80684485,2080.4,2080.0,6.81317892]
["bitfinex","ETHUSD",1746733400109,4.80684485,2080.4,2080.0,6.76510762]
["bitfinex","ETHUSD",1746733400309,4.80667472,2080.5,2080.1,4.80737903]
["bitfinex","ETHUSD",1746733400539,4.80645735,2080.6,2080.2,7.80712981]
["bitfinex","ETHUSD",1746733400838,4.80654153,2080.5,2080.2,1.45720308]
["bitfinex","ETHUSD",1746733401710,4.8064409,2080.6,2080.2,6.26441781]
["bitfinex","ETHUSD",1746733402139,4.80612627,2080.7,2080.3,4.80687138]
["bitfinex","ETHUSD",1746733402834,4.80632032,2080.6,2080.2,7.04300497]
["bitfinex","ETHUSD",1746733403012,9.61285095,2080.6,2080.3,2.04067158]
["bitfinex","ETHUSD",1746733403214,4.80632032,2080.6,2080.3,2.04067158]
["bitfinex","ETHUSD",1746733403410,9.6121398,2080.8,2080.4,3.0]
["bitfinex","ETHUSD",1746733403622,4.80614852,2080.7,2080.4,3.0]
["bitfinex","ETHUSD",1746733403827,4.80604817,2080.8,2080.4,6.562]
["bitfinex","ETHUSD",1746733404140,4.80607944,2080.7,2080.5,0.86026716]
["bitfinex","ETHUSD",1746733404704,4.80627269,2080.7,2080.4,6.562]
["bitfinex","ETHUSD",1746733405018,4.80647348,2080.6,2080.4,6.562]
["bitfinex","ETHUSD",1746733405327,4.80620905,2080.7,2080.4,6.562]
["bitfinex","ETHUSD",1746733406643,4.80598017,2080.8,2080.4,6.562]
["bitfinex","ETHUSD",1746733406848,4.80631195,2080.6,2080.4,6.562]
["bitfinex","ETHUSD",1746733407008,5.60001632,2080.9,2080.4,6.562]
["bitfinex","ETHUSD",1746733407217,4.80653689,2080.5,2080.4,6.562]
["bitfinex","ETHUSD",1746733408151,4.8064083,2080.6,2080.4,6.562]
["bitfinex","ETHUSD",1746733408538,4.8064083,2080.6,2080.4,3.0]
["bitfinex","ETHUSD",1746733409661,4.80622151,2080.7,2080.4,3.0]
["bitfinex","ETHUSD",1746733409868,4.80631748,2080.6,2080.4,3.0]
["bitfinex","ETHUSD",1746733411259,0.7944,2080.9,2080.4,4.21437336]
["bitfinex","ETHUSD",1746733411423,4.80526523,2081.1,2080.7,4.80607386]
["bitfinex","ETHUSD",1746733411758,4.80571207,2080.9,2080.6,3.7779]
["bitfinex","ETHUSD",1746733411930,0.8333,2080.8,2080.4,3.0]
["bitfinex","ETHUSD",1746733412514,4.80653689,2080.5,2080.4,3.0]
["bitfinex","ETHUSD",1746733412719,4.80638964,2080.6,2080.4,3.0]
["bitfinex","ETHUSD",1746733412952,4.80612728,2080.7,2080.4,3.0]
["bitfinex","ETHUSD",1746733413260,5.63924997,2080.8,2080.4,9.42491793]
["bitfinex","ETHUSD",1746733413549,4.80574055,2080.9,2080.5,0.8064]
["bitfinex","ETHUSD",1746733413754,4.80592216,2080.8,2080.5,0.8064]
["bitfinex","ETHUSD",1746733414065,4.80609736,2080.7,2080.4,4.61819582]
["bitfinex","ETHUSD",1746733414230,4.80609736,2080.7,2080.4,3.0]
["bitfinex","ETHUSD",1746733414556,4.80645467,2080.6,2080.4,3.0]
["bitfinex","ETHUSD",1746733415174,4.80653689,2080.5,2080.4,3.0]
["bitfinex","ETHUSD",1746733416873,4.80641975,2080.6,2080.4,3.0]
["bitfinex","ETHUSD",1746733417081,4.80653689,2080.5,2080.4,3.0]
["bitfinex","ETHUSD",1746733417951,4.80641205,2080.6,2080.4,3.0]
["bitfinex","ETHUSD",1746733418148,4.80623121,2080.7,2080.4,3.0]
["bitfinex","ETHUSD",1746733418464,4.80598944,2080.8,2080.5,0.8181]
["bitfinex","ETHUSD",1746733418770,0.66666667,2081.2,2080.5,0.8181]
["bitfinex","ETHUSD",1746733418973,0.66666667,2081.2,2080.8,4.80571997]
["bitfinex","ETHUSD",1746733419278,0.66666667,2081.2,2081.1,7.80515112]
["bitfinex","ETHUSD",1746733419446,0.66666667,2081.2,2081.0,0.763]
["bitfinex","ETHUSD",1746733419654,0.66666667,2081.2,2081.0,3.763]
["bitfinex","ETHUSD",1746733419871,5.47164467,2081.2,2080.9,3.551]
["bitfinex","ETHUSD",1746733420177,4.80563255,2080.9,2080.5,5.5694159]
["bitfinex","ETHUSD",1746733420475,4.80563255,2080.9,2080.6,3.55]
["bitfinex","ETHUSD",1746733420670,4.805489,2081.0,2080.6,3.55]
["bitfinex","ETHUSD",1746733420837,4.805489,2081.0,2080.6,8.35627702]
["bitfinex","ETHUSD",1746733421379,4.80523042,2081.1,2080.7,4.80604828]
["bitfinex","ETHUSD",1746733421561,4.80528605,2081.1,2080.7,5.16377374]
["bitfinex","ETHUSD",1746733422062,11.1086399,2081.2,2080.8,4.80583094]
["bitfinex","ETHUSD",1746733422277,11.1086399,2081.2,2080.7,1.7859988]
["bitfinex","ETHUSD",1746733422278,4.80525279,2081.1,2080.7,6.59197464]
["bitfinex","ETHUSD",1746733422650,4.80540201,2081.0,2080.7,1.7859988]
["bitfinex","ETHUSD",1746733422844,0.66666667,2081.2,2080.7,6.59195772]
["bitfinex","ETHUSD",1746733423044,4.80525292,2081.1,2080.9,0.78]
["bitfinex","ETHUSD",1746733423250,4.80538202,2081.0,2080.7,2.5659988]
["bitfinex","ETHUSD",1746733423977,0.66666667,2081.2,2080.7,7.3720292]
["bitfinex","ETHUSD",1746733424181,4.80523025,2081.1,2080.7,7.37198714]
["bitfinex","ETHUSD",1746733425453,5.47177041,2081.2,2080.7,7.37198714]
["bitfinex","ETHUSD",1746733425684,0.66666667,2081.2,2080.8,4.57281816]
["bitfinex","ETHUSD",1746733425856,0.66666667,2081.2,2080.9,4.80548318]
["bitfinex","ETHUSD",1746733426188,0.66666667,2081.2,2080.8,4.57281816]
["bitfinex","ETHUSD",1746733426396,4.80570573,2080.9,2080.7,4.68370439]
["bitfinex","ETHUSD",1746733426603,0.7617,2081.0,2080.5,3.0]
["bitfinex","ETHUSD",1746733426751,4.80643583,2080.6,2080.3,6.11]
["bitfinex","ETHUSD",1746733426957,4.80643583,2080.6,2080.3,3.0]
["bitfinex","ETHUSD",1746733428300,4.80621434,2080.7,2080.3,7.80697285]
["bitfinex","ETHUSD",1746733428494,4.80610046,2080.7,2080.3,9.01765624]
["bitfinex","ETHUSD",1746733428672,4.80610046,2080.7,2080.4,0.26588567]
["bitfinex","ETHUSD",1746733429076,4.80630988,2080.6,2080.4,0.26588567]
["bitfinex","ETHUSD",1746733429477,4.80616204,2080.7,2080.3,8.42594708]
["bitfinex","ETHUSD",1746733430461,4.80620615,2080.7,2080.4,0.26588567]
["bitfinex","ETHUSD",1746733431492,4.80579178,2080.9,2080.4,5.07246276]
["bitfinex","ETHUSD",1746733431795,4.80561295,2080.9,2080.4,0.26588567]
["bitfinex","ETHUSD",1746733431966,4.80653689,2080.5,2080.1,3.755]
["bitfinex","ETHUSD",1746733432305,5.56398566,2080.6,2080.2,4.80718782]
["bitfinex","ETHUSD",1746733432461,4.80620894,2080.7,2080.3,4.80697662]
["bitfinex","ETHUSD",1746733432666,0.8016,2080.8,2080.2,1.56543969]
["bitfinex","ETHUSD",1746733432885,4.80630587,2080.6,2080.2,1.83180636]
["bitfinex","ETHUSD",1746733433092,0.8016,2080.8,2080.3,0.04806789]
["bitfinex","ETHUSD",1746733433321,4.80578507,2080.9,2080.4,4.80654962]
["bitfinex","ETHUSD",1746733433476,4.80578507,2080.9,2080.5,5.07287318]
["bitfinex","ETHUSD",1746733433998,4.80578507,2080.9,2080.6,3.0]
["bitfinex","ETHUSD",1746733434298,9.61160645,2080.9,2080.6,3.0]
["bitfinex","ETHUSD",1746733434498,4.80584423,2080.8,2080.6,3.0]
["bitfinex","ETHUSD",1746733434698,4.80584423,2080.8,2080.6,3.26636667]
["bitfinex","ETHUSD",1746733435011,4.80573673,2080.9,2080.6,3.26636667]
["bitfinex","ETHUSD",1746733435173,4.3506,2081.1,2080.6,3.26636667]
["bitfinex","ETHUSD",1746733435174,5.60677966,2081.1,2080.6,8.87984835]
["bitfinex","ETHUSD",1746733435384,4.80517966,2081.1,2080.7,7.8540024]
["bitfinex","ETHUSD",1746733435577,4.80517966,2081.1,2080.7,10.78661389]
["bitfinex","ETHUSD",1746733435772,4.80517966,2081.1,2080.7,10.73855676]
["bitfinex","ETHUSD",1746733436580,4.80517966,2081.1,2080.8,0.26636667]
["bitfinex","ETHUSD",1746733437398,4.80517966,2081.1,2080.7,10.47219009]
["bitfinex","ETHUSD",1746733437399,9.6105412,2081.1,2080.7,10.47229913]
["bitfinex","ETHUSD",1746733437608,4.80539793,2081.0,2080.7,5.66624482]
["bitfinex","ETHUSD",1746733438169,4.80528744,2081.1,2080.7,10.4723056]
["bitfinex","ETHUSD",1746733438800,4.80528744,2081.1,2080.8,0.26589628]
["bitfinex","ETHUSD",1746733439305,4.80539791,2081.0,2080.8,0.26589628]
["bitfinex","ETHUSD",1746733439672,4.80528744,2081.1,2080.7,10.47229128]
["bitfinex","ETHUSD",1746733440087,4.8055447,2081.0,2080.7,5.66624482]
["bitfinex","ETHUSD",1746733440371,4.80607487,2080.7,2080.6,3.0]
["bitfinex","ETHUSD",1746733440905,4.80653689,2080.5,2080.4,6.11]
["bitfinex","ETHUSD",1746733441205,4.80653689,2080.5,2080.2,0.35850121]
["bitfinex","ETHUSD",1746733441503,4.80630587,2080.6,2080.0,0.7988]
["bitfinex","ETHUSD",1746733441703,4.80733779,2080.2,2079.8,4.80811662]
["bitfinex","ETHUSD",1746733441903,4.80711089,2080.3,2079.9,7.80792229]
["bitfinex","ETHUSD",1746733442074,4.80711089,2080.3,2079.9,4.80792229]
["bitfinex","ETHUSD",1746733442274,4.80760377,2080.1,2079.8,4.74836095]
["bitfinex","ETHUSD",1746733442585,4.807382,2080.2,2079.8,9.55650377]
["bitfinex","ETHUSD",1746733442910,4.80735176,2080.2,2079.9,0.26631282]
["bitfinex","ETHUSD",1746733443122,4.80748835,2080.1,2079.9,0.26631282]
["bitfinex","ETHUSD",1746733443303,4.8076923,2080.0,2079.9,0.26631282]
["bitfinex","ETHUSD",1746733443474,4.3156,2080.1,2079.3,5.89081894]
["bitfinex","ETHUSD",1746733443673,4.3156,2080.1,2079.4,0.0480901]
["bitfinex","ETHUSD",1746733443674,4.80806883,2079.9,2079.4,0.0480901]
["bitfinex","ETHUSD",1746733443912,4.80851967,2079.7,2079.3,4.08151282]
["bitfinex","ETHUSD",1746733444075,4.80870468,2079.6,2079.3,0.26631282]
["bitfinex","ETHUSD",1746733444270,4.80893864,2079.5,2079.3,0.26631282]
["bitfinex","ETHUSD",1746733444502,4.80865105,2079.6,2079.2,4.17598716]
["bitfinex","ETHUSD",1746733444703,4.80874488,2079.6,2079.2,4.17598716]
["bitfinex","ETHUSD",1746733444905,5.56020781,2079.7,2079.2,4.17598716]
["bitfinex","ETHUSD",1746733445207,5.56017355,2079.7,2079.3,7.80919132]
["bitfinex","ETHUSD",1746733445394,5.56017355,2079.7,2079.3,3.0]
["bitfinex","ETHUSD",1746733445395,4.80861996,2079.6,2079.3,3.0]
["bitfinex","ETHUSD",1746733445702,4.80874164,2079.6,2079.2,4.17598716]
["bitfinex","ETHUSD",1746733445910,4.80874164,2079.6,2079.2,11.9854649]
["bitfinex","ETHUSD",1746733446209,4.80886935,2079.5,2079.2,7.17598716]
["bitfinex","ETHUSD",1746733446511,5.56025667,2079.7,2079.2,14.13550478]
["bitfinex","ETHUSD",1746733446818,4.80862206,2079.6,2079.4,3.0]
["bitfinex","ETHUSD",1746733447509,5.56028041,2079.7,2079.4,3.0]
["bitfinex","ETHUSD",1746733447713,4.80875524,2079.6,2079.4,3.0]
["bitfinex","ETHUSD",1746733447925,4.80884828,2079.5,2079.4,3.0]
["bitfinex","ETHUSD",1746733448778,6.61057863,2079.5,2079.4,3.0]
["bitfinex","ETHUSD",1746733448983,4.80948384,2079.3,2078.8,4.85851079]
["bitfinex","ETHUSD",1746733449184,3.551,2079.9,2079.2,4.80951533]
["bitfinex","ETHUSD",1746733449509,4.80868871,2079.6,2079.2,4.80951533]
["bitfinex","ETHUSD",1746733449714,5.57265873,2080.0,2079.5,5.59436154]
["bitfinex","ETHUSD",1746733449876,4.80795136,2079.9,2079.5,5.5943018]
["bitfinex","ETHUSD",1746733450077,5.57261117,2080.0,2079.7,5.55639744]
["bitfinex","ETHUSD",1746733450282,4.80759901,2080.1,2079.9,5.55639744]
["bitfinex","ETHUSD",1746733450587,5.63661111,2080.3,2079.9,5.55639744]
["bitfinex","ETHUSD",1746733450800,4.80734672,2080.2,2079.9,5.55639744]
["bitfinex","ETHUSD",1746733451033,4.80725465,2080.2,2079.9,5.55639744]
["bitfinex","ETHUSD",1746733451204,4.8076923,2080.0,2079.9,5.55639744]
["bitfinex","ETHUSD",1746733451513,4.80793803,2079.9,2079.7,8.55639744]
["bitfinex","ETHUSD",1746733451884,4.80801945,2079.9,2079.7,8.55639744]
["bitfinex","ETHUSD",1746733452217,4.80778303,2080.0,2079.7,8.55639744]
["bitfinex","ETHUSD",1746733452812,4.80736376,2080.2,2079.9,5.55639744]
["bitfinex","ETHUSD",1746733453409,8.87024044,2080.3,2079.9,5.55639744]
["bitfinex","ETHUSD",1746733453616,8.04074044,2080.3,2079.9,10.36427927]
["bitfinex","ETHUSD",1746733454111,4.807128,2080.3,2079.9,5.55639744]
["bitfinex","ETHUSD",1746733454315,4.80738836,2080.2,2079.9,5.55639744]
["bitfinex","ETHUSD",1746733455222,4.807128,2080.3,2079.9,10.3642895]
["bitfinex","ETHUSD",1746733455527,4.807128,2080.3,2079.9,12.44493877]
["bitfinex","ETHUSD",1746733455826,4.80691851,2080.4,2079.9,12.44493877]
["bitfinex","ETHUSD",1746733455989,4.80710038,2080.3,2079.9,12.80347158]
["bitfinex","ETHUSD",1746733456515,26.47474382,2080.5,2079.8,3.53]
["bitfinex","ETHUSD",1746733456702,21.6682,2080.5,2079.9,5.55639744]
["bitfinex","ETHUSD",1746733456908,4.80695687,2080.4,2080.1,5.55639744]
["bitfinex","ETHUSD",1746733457225,4.80630587,2080.6,2080.1,0.8279]
["bitfinex","ETHUSD",1746733457521,0.7601,2080.7,2080.1,6.38429744]
["bitfinex","ETHUSD",1746733457723,4.80694224,2080.4,2080.1,6.38429744]
["bitfinex","ETHUSD",1746733457897,0.55660358,2080.6,2080.0,6.529]
["bitfinex","ETHUSD",1746733457898,4.80721268,2080.3,2080.0,6.529]
["bitfinex","ETHUSD",1746733458417,4.80684864,2080.4,2080.1,5.55639744]
["bitfinex","ETHUSD",1746733458581,4.80677284,2080.4,2080.1,5.55639744]
["bitfinex","ETHUSD",1746733458917,4.80723007,2080.2,2080.1,5.55639744]
["bitfinex","ETHUSD",1746733459213,4.80633032,2080.6,2080.1,5.55639744]
["bitfinex","ETHUSD",1746733459419,4.80709183,2080.3,2080.1,5.55639744]
["bitfinex","ETHUSD",1746733459619,4.80723007,2080.2,2080.1,5.55639744]
["bitfinex","ETHUSD",1746733460118,4.80715719,2080.3,2080.1,5.55639744]
["bitfinex","ETHUSD",1746733460315,0.55664303,2080.5,2080.1,5.55639744]
["bitfinex","ETHUSD",1746733460515,0.55664303,2080.5,2080.1,10.36376505]
["bitfinex","ETHUSD",1746733460516,4.80665892,2080.5,2080.1,10.36376505]
["bitfinex","ETHUSD",1746733460816,4.80644869,2080.6,2080.2,4.80722723]
["bitfinex","ETHUSD",1746733461122,14.85516844,2081.1,2080.5,5.55639744]
["bitfinex","ETHUSD",1746733461123,4.80594966,2080.8,2080.5,5.55639744]
["bitfinex","ETHUSD",1746733461282,4.80573805,2080.9,2080.6,0.8264]
["bitfinex","ETHUSD",1746733462018,4.80585175,2080.8,2080.6,0.8264]
["bitfinex","ETHUSD",1746733462229,0.96115898,2080.8,2080.4,0.8177]
["bitfinex","ETHUSD",1746733462516,4.80642439,2080.6,2080.4,4.3437]
["bitfinex","ETHUSD",1746733462716,4.8059266,2080.8,2080.4,9.15039936]
["bitfinex","ETHUSD",1746733462922,4.8059266,2080.8,2080.5,5.55639744]
["bitfinex","ETHUSD",1746733463083,4.80573248,2080.9,2080.5,5.55639744]
["bitfinex","ETHUSD",1746733463289,4.80549995,2081.0,2080.7,5.55639744]
["bitfinex","ETHUSD",1746733463557,0.7583,2081.2,2080.7,5.55639744]
["bitfinex","ETHUSD",1746733463825,5.56284125,2081.4,2081.1,5.55639744]
["bitfinex","ETHUSD",1746733464128,4.80454125,2081.4,2081.1,5.55639744]
["bitfinex","ETHUSD",1746733464291,4.80460723,2081.4,2081.1,5.55639744]
["bitfinex","ETHUSD",1746733464624,4.80469323,2081.3,2081.1,5.55639744]
["bitfinex","ETHUSD",1746733464933,1.78023005,2081.3,2080.8,0.8095]
["bitfinex","ETHUSD",1746733465100,4.8058439,2080.8,2080.7,3.0]
["bitfinex","ETHUSD",1746733466836,4.80548494,2081.0,2080.7,5.55639744]
["bitfinex","ETHUSD",1746733466994,4.80556317,2081.0,2080.7,5.55639744]
["bitfinex","ETHUSD",1746733467331,4.80576311,2080.9,2080.5,9.88749744]
["bitfinex","ETHUSD",1746733467539,4.80576311,2080.9,2080.5,14.69401139]
["bitfinex","ETHUSD",1746733467739,4.80576311,2080.9,2080.5,12.49078628]
["bitfinex","ETHUSD",1746733468045,4.80555555,2081.0,2080.7,5.55639744]
["bitfinex","ETHUSD",1746733468246,4.8056677,2080.9,2080.7,5.55639744]
["bitfinex","ETHUSD",1746733468736,4.80571269,2080.9,2080.7,5.55639744]
["bitfinex","ETHUSD",1746733469137,4.80547365,2081.0,2080.7,5.55639744]
["bitfinex","ETHUSD",1746733469346,4.80547365,2081.0,2080.7,7.76674814]
["bitfinex","ETHUSD",1746733469545,4.8052492,2081.1,2080.7,12.5727923]
["bitfinex","ETHUSD",1746733469843,4.80455011,2081.4,2081.0,5.61938088]
["bitfinex","ETHUSD",1746733470141,4.80348898,2081.9,2081.5,6.37049744]
["bitfinex","ETHUSD",1746733470313,4.80348898,2081.9,2081.5,11.22268256]
["bitfinex","ETHUSD",1746733470517,4.80348898,2081.9,2081.5,11.53578933]
["bitfinex","ETHUSD",1746733470914,4.80358081,2081.8,2081.5,6.73164259]
["bitfinex","ETHUSD",1746733471133,4.80358081,2081.8,2081.1,4.8051116]
["bitfinex","ETHUSD",1746733471134,4.80477929,2081.3,2081.0,15.96629744]
["bitfinex","ETHUSD",1746733471336,4.80515112,2081.1,2081.0,4.2999]
["bitfinex","ETHUSD",1746733471521,4.80515112,2081.1,2081.0,3.521]
["bitfinex","ETHUSD",1746733471706,4.80515112,2081.1,2080.8,5.55639744]
["bitfinex","ETHUSD",1746733472041,4.80505919,2081.2,2080.8,5.55639744]
["bitfinex","ETHUSD",1746733472246,4.80444412,2081.5,2080.8,8.58982163]
["bitfinex","ETHUSD",1746733472539,4.80527169,2081.1,2080.8,5.55639744]
["bitfinex","ETHUSD",1746733473904,5.56288287,2081.7,2081.1,0.8242]
["bitfinex","ETHUSD",1746733474232,4.80389568,2081.7,2081.4,5.55639744]
["bitfinex","ETHUSD",1746733474861,4.80405642,2081.6,2081.4,5.55639744]
["bitfinex","ETHUSD",1746733475209,4.80405642,2081.6,2081.2,5.55639744]
["bitfinex","ETHUSD",1746733475420,0.7839,2081.9,2081.2,15.34864309]
["bitfinex","ETHUSD",1746733475645,0.7839,2081.9,2081.4,5.55639744]
["bitfinex","ETHUSD",1746733475646,4.80381093,2081.7,2081.4,5.55639744]
["bitfinex","ETHUSD",1746733475844,4.80367111,2081.8,2081.4,5.55639744]
["bitfinex","ETHUSD",1746733476074,0.7839,2081.9,2081.4,5.55639744]
["bitfinex","ETHUSD",1746733476226,4.80415963,2081.6,2081.2,10.54381016]
["bitfinex","ETHUSD",1746733476427,4.80455975,2081.4,2081.2,10.54381016]
["bitfinex","ETHUSD",1746733476750,4.80436296,2081.5,2081.2,8.55639744]
["bitfinex","ETHUSD",1746733477059,5.3622728,2081.8,2081.2,8.55639744]
["bitfinex","ETHUSD",1746733477229,4.80438392,2081.5,2081.2,8.55639744]
["bitfinex","ETHUSD",1746733477416,9.60884052,2081.5,2081.2,8.55639744]
["bitfinex","ETHUSD",1746733477748,4.80438392,2081.5,2081.2,8.55639744]
["bitfinex","ETHUSD",1746733477964,4.80446279,2081.4,2081.2,8.55639744]
["bitfinex","ETHUSD",1746733478649,4.80446279,2081.4,2081.2,5.55639744]
["bitfinex","ETHUSD",1746733479264,5.36229981,2081.8,2081.2,5.55639744]
["bitfinex","ETHUSD",1746733479265,0.5587242,2081.8,2081.2,5.55639744]
["bitfinex","ETHUSD",1746733479461,4.80420265,2081.6,2081.2,5.55639744]
["bitfinex","ETHUSD",1746733479761,4.80443957,2081.5,2081.2,5.55639744]
["bitfinex","ETHUSD",1746733480053,4.80455197,2081.4,2081.2,5.55639744]
["bitfinex","ETHUSD",1746733480213,4.80430848,2081.5,2081.2,5.55639744]
["bitfinex","ETHUSD",1746733480414,4.80414217,2081.6,2081.2,5.60444333]
["bitfinex","ETHUSD",1746733480614,4.80414217,2081.6,2081.2,5.55639744]
["bitfinex","ETHUSD",1746733480852,4.80414217,2081.6,2081.2,12.39642504]
["bitfinex","ETHUSD",1746733481052,5.58724775,2081.9,2081.2,7.54350799]
["bitfinex","ETHUSD",1746733481053,9.60878272,2081.5,2081.2,7.54350799]
["bitfinex","ETHUSD",1746733481223,4.80466854,2081.4,2081.2,7.54350799]
["bitfinex","ETHUSD",1746733481550,4.80515112,2081.1,2080.8,12.88819744]
["bitfinex","ETHUSD",1746733481938,4.80503761,2081.2,2080.8,17.69400244]
["bitfinex","ETHUSD",1746733482154,4.80437157,2081.5,2081.1,5.63084808]
["bitfinex","ETHUSD",1746733482374,4.80437157,2081.5,2081.2,5.55639744]
["bitfinex","ETHUSD",1746733483173,4.80411987,2081.6,2081.2,10.40925075]
["bitfinex","ETHUSD",1746733483473,4.80425143,2081.5,2081.2,7.20845457]
["bitfinex","ETHUSD",1746733484336,4.8041342,2081.6,2081.2,7.20845457]
["bitfinex","ETHUSD",1746733484540,4.80446789,2081.4,2081.2,0.04804725]
["bitfinex","ETHUSD",1746733484852,3.515,2081.7,2080.9,4.2637]
["bitfinex","ETHUSD",1746733485176,0.8003,2081.8,2081.0,5.55639744]
["bitfinex","ETHUSD",1746733485377,4.80408202,2081.6,2081.2,10.36126444]
["bitfinex","ETHUSD",1746733485538,4.80408202,2081.6,2081.2,5.55639744]
["bitfinex","ETHUSD",1746733485539,4.80418535,2081.6,2081.2,5.55639744]
["bitfinex","ETHUSD",1746733485741,4.80437302,2081.5,2081.2,5.55639744]
["bitfinex","ETHUSD",1746733485941,4.80411533,2081.6,2081.2,12.17796516]
["bitfinex","ETHUSD",1746733486180,4.80450947,2081.4,2081.2,1.81666983]
["bitfinex","ETHUSD",1746733486376,4.80434167,2081.5,2081.2,1.81666983]
["bitfinex","ETHUSD",1746733486587,4.8046242,2081.4,2081.0,5.55639744]
["bitfinex","ETHUSD",1746733486883,4.80399692,2081.6,2081.1,4.80501682]
["bitfinex","ETHUSD",1746733487070,4.80436303,2081.5,2081.1,4.80501682]
["bitfinex","ETHUSD",1746733487848,9.60879102,2081.5,2081.1,4.80501682]
["bitfinex","ETHUSD",1746733488076,4.80399692,2081.6,2081.0,5.55639744]
["bitfinex","ETHUSD",1746733488260,4.80458467,2081.4,2081.0,12.15940846]
["bitfinex","ETHUSD",1746733488986,9.60927231,2081.4,2081.0,12.15940846]
["bitfinex","ETHUSD",1746733489169,4.80482504,2081.3,2081.0,7.35408907]
["bitfinex","ETHUSD",1746733489547,4.80376615,2081.7,2080.9,4.2627]
["bitfinex","ETHUSD",1746733489747,0.7641,2081.6,2080.9,4.2617]
["bitfinex","ETHUSD",1746733490051,4.80510204,2081.2,2080.9,4.2617]
["bitfinex","ETHUSD",1746733490252,4.8048192,2081.3,2081.0,5.55639744]
["bitfinex","ETHUSD",1746733490447,4.80458484,2081.4,2081.0,5.55639744]
["bitfinex","ETHUSD",1746733490448,4.80436489,2081.5,2081.2,5.55639744]
["bitfinex","ETHUSD",1746733490787,4.80381762,2081.7,2081.4,5.55639744]
["bitfinex","ETHUSD",1746733491249,8.31786457,2082.1,2081.6,5.55639744]
["bitfinex","ETHUSD",1746733491250,4.80340953,2081.9,2081.6,5.55639744]
["bitfinex","ETHUSD",1746733491681,4.80353915,2081.8,2081.6,5.55639744]
["bitfinex","ETHUSD",1746733491894,4.8034481,2081.9,2081.6,5.55639744]
["bitfinex","ETHUSD",1746733492486,4.80321585,2082.0,2081.6,5.55639744]
["bitfinex","ETHUSD",1746733492692,4.8033832,2081.9,2081.6,5.55639744]
["bitfinex","ETHUSD",1746733493061,4.8033832,2081.9,2081.6,10.36038572]
["bitfinex","ETHUSD",1746733493247,4.80320821,2082.0,2081.7,0.7968]
["bitfinex","ETHUSD",1746733493452,4.80302959,2082.1,2081.8,5.55639744]
["bitfinex","ETHUSD",1746733493783,4.80343383,2081.9,2081.7,0.7968]
["bitfinex","ETHUSD",1746733494142,4.8033753,2081.9,2081.7,0.7968]
["bitfinex","ETHUSD",1746733494556,4.8035354,2081.8,2081.7,0.7968]
["bitfinex","ETHUSD",1746733494758,4.80342273,2081.9,2081.7,0.7968]
["bitfinex","ETHUSD",1746733494963,4.80392976,2081.7,2081.5,0.8109]
["bitfinex","ETHUSD",1746733495158,4.80387602,2081.7,2081.5,0.8109]
["bitfinex","ETHUSD",1746733495492,4.80355177,2081.8,2081.5,0.8109]
["bitfinex","ETHUSD",1746733495968,4.80399692,2081.6,2081.4,5.55639744]
["bitfinex","ETHUSD",1746733496582,4.8041282,2081.6,2081.4,5.55639744]
["bitfinex","ETHUSD",1746733497085,4.80389254,2081.7,2081.4,5.55639744]
["bitfinex","ETHUSD",1746733497249,5.36642878,2082.0,2081.6,5.55639744]
["bitfinex","ETHUSD",1746733497250,4.80341056,2081.9,2081.6,5.55639744]
["bitfinex","ETHUSD",1746733499188,9.60692655,2081.9,2081.6,5.55639744]
["bitfinex","ETHUSD",1746733499364,4.80373368,2081.8,2081.4,5.55639744]
["bitfinex","ETHUSD",1746733499546,4.80389409,2081.7,2081.4,5.55639744]
["bitfinex","ETHUSD",1746733499751,4.80368716,2081.8,2081.4,10.40888602]
["bitfinex","ETHUSD",1746733499972,4.80341297,2081.9,2081.5,4.80420618]
["bitfinex","ETHUSD",1746733500182,4.80318544,2082.0,2081.6,11.14126167]
["bitfinex","ETHUSD",1746733500551,4.80320749,2082.0,2081.6,11.14126167]
["bitfinex","ETHUSD",1746733500749,4.80238198,2082.3,2081.8,10.35974904]
["bitfinex","ETHUSD",1746733500954,0.7645,2082.5,2081.9,0.781]
["bitfinex","ETHUSD",1746733501218,4.80376615,2081.7,2081.4,6.11]
["bitfinex","ETHUSD",1746733501417,4.80344022,2081.9,2081.5,4.80414593]
["bitfinex","ETHUSD",1746733501623,4.80374914,2081.8,2081.4,12.76123621]
["bitfinex","ETHUSD",1746733501805,4.80422772,2081.5,2081.1,0.7638]
["bitfinex","ETHUSD",1746733502008,4.80492023,2081.2,2081.1,1.02993511]
["bitfinex","ETHUSD",1746733502213,4.80492023,2081.2,2081.1,0.26613511]
["bitfinex","ETHUSD",1746733502406,4.80482989,2081.3,2081.1,0.26613511]
["bitfinex","ETHUSD",1746733502618,4.80473168,2081.3,2081.1,0.26613511]
["bitfinex","ETHUSD",1746733502927,0.8162,2081.5,2080.9,3.0]
["bitfinex","ETHUSD",1746733503235,4.80471208,2081.3,2080.9,7.8055113]
["bitfinex","ETHUSD",1746733503408,5.23761404,2081.4,2080.9,7.80546893]
["bitfinex","ETHUSD",1746733503932,4.80449287,2081.4,2081.0,10.36167447]
["bitfinex","ETHUSD",1746733504131,4.80431354,2081.5,2081.0,10.36167447]
["bitfinex","ETHUSD",1746733504306,4.80431354,2081.5,2081.0,10.36160244]
["bitfinex","ETHUSD",1746733504500,4.80412644,2081.6,2081.1,5.62253711]
["bitfinex","ETHUSD",1746733504724,4.80431955,2081.5,2081.1,5.62253711]
["bitfinex","ETHUSD",1746733504930,4.80431955,2081.5,2081.1,0.8176]
["bitfinex","ETHUSD",1746733505096,4.8041011,2081.6,2081.1,0.8176]
["bitfinex","ETHUSD",1746733505297,4.80455522,2081.4,2081.1,0.8176]
["bitfinex","ETHUSD",1746733505610,4.80455522,2081.4,2081.1,1.08385172]
["bitfinex","ETHUSD",1746733505836,4.80437017,2081.5,2081.1,5.93703655]
["bitfinex","ETHUSD",1746733505993,4.80437017,2081.5,2081.1,5.93703647]
["bitfinex","ETHUSD",1746733506330,9.60881854,2081.5,2081.1,1.08385172]
["bitfinex","ETHUSD",1746733506520,4.80437017,2081.5,2081.1,1.08385172]
["bitfinex","ETHUSD",1746733506929,4.80492023,2081.2,2081.1,0.26625172]
["bitfinex","ETHUSD",1746733507113,12.64852023,2081.2,2081.1,0.26625172]
["bitfinex","ETHUSD",1746733507308,4.80626827,2080.7,2080.4,0.7996]
["bitfinex","ETHUSD",1746733507629,4.80680748,2080.4,2080.2,1.06585172]
["bitfinex","ETHUSD",1746733507837,4.80680748,2080.4,2080.2,0.26625172]
["bitfinex","ETHUSD",1746733507838,4.80699899,2080.3,2080.2,0.26625172]
["bitfinex","ETHUSD",1746733508227,4.80724202,2080.2,2079.9,0.7996]
["bitfinex","ETHUSD",1746733508419,4.80711726,2080.3,2079.9,7.20474027]
["bitfinex","ETHUSD",1746733508625,5.57885603,2080.4,2079.9,7.20474027]
["bitfinex","ETHUSD",1746733508930,5.57873712,2080.4,2080.0,4.80758837]
["bitfinex","ETHUSD",1746733509134,8.32171381,2080.5,2080.0,4.80758837]
["bitfinex","ETHUSD",1746733509318,3.515,2080.6,2080.1,5.55639744]
["bitfinex","ETHUSD",1746733509501,8.32149576,2080.6,2080.2,5.84358317]
["bitfinex","ETHUSD",1746733509696,4.80724063,2080.2,2079.9,7.95324164]
["bitfinex","ETHUSD",1746733509934,4.80664165,2080.5,2079.9,5.6074656]
["bitfinex","ETHUSD",1746733510237,4.80704348,2080.3,2079.9,6.71441817]
["bitfinex","ETHUSD",1746733510542,4.80704348,2080.3,2079.9,1.15802073]
["bitfinex","ETHUSD",1746733510543,4.80723913,2080.2,2079.9,1.15802073]
["bitfinex","ETHUSD",1746733510742,4.80758403,2080.1,2079.7,0.7795]
["bitfinex","ETHUSD",1746733510895,4.8078189,2080.0,2079.7,0.7795]
["bitfinex","ETHUSD",1746733511098,0.96154029,2080.0,2079.5,0.7795]
["bitfinex","ETHUSD",1746733511321,4.80850184,2079.7,2079.3,4.80929809]
["bitfinex","ETHUSD",1746733511528,4.80850184,2079.7,2079.2,5.95131782]
["bitfinex","ETHUSD",1746733511744,4.80850184,2079.7,2079.2,5.99940825]
["bitfinex","ETHUSD",1746733512015,0.7994,2079.9,2079.3,5.55639744]
["bitfinex","ETHUSD",1746733512213,4.8081975,2079.8,2079.4,4.80897544]
["bitfinex","ETHUSD",1746733512651,4.8081975,2079.8,2079.3,5.55639744]
["bitfinex","ETHUSD",1746733512857,4.80815463,2079.8,2079.3,11.0354262]
["bitfinex","ETHUSD",1746733513149,4.80859968,2079.7,2079.3,6.22622602]
["bitfinex","ETHUSD",1746733513350,4.72612532,2079.6,2079.2,5.58893717]
["bitfinex","ETHUSD",1746733513555,4.80848793,2079.7,2079.3,4.80930694]
["bitfinex","ETHUSD",1746733513848,4.80848787,2079.7,2079.3,4.80921744]
["bitfinex","ETHUSD",1746733514349,4.80824059,2079.8,2079.4,4.80898928]
["bitfinex","ETHUSD",1746733514562,4.80803952,2079.9,2079.5,4.80878941]
["bitfinex","ETHUSD",1746733515020,4.80803952,2079.9,2079.4,1.59540084]
["bitfinex","ETHUSD",1746733515021,4.80819185,2079.8,2079.4,1.59540084]
["bitfinex","ETHUSD",1746733515220,4.80806405,2079.9,2079.4,4.80890127]
["bitfinex","ETHUSD",1746733515841,4.80818367,2079.8,2079.4,4.80890127]
["bitfinex","ETHUSD",1746733516044,9.06354813,2080.2,2079.3,5.55639744]
["bitfinex","ETHUSD",1746733516045,0.55,2080.1,2079.3,5.55639744]
["bitfinex","ETHUSD",1746733516256,4.80871486,2079.6,2079.2,3.7795]
["bitfinex","ETHUSD",1746733516459,5.64118056,2079.7,2079.2,3.7795]
["bitfinex","ETHUSD",1746733516664,4.80877367,2079.6,2079.2,3.7795]
["bitfinex","ETHUSD",1746733516970,9.61759569,2079.6,2079.2,3.7795]
["bitfinex","ETHUSD",1746733517128,4.80872879,2079.6,2079.2,8.58904101]
["bitfinex","ETHUSD",1746733517323,9.14320554,2079.7,2079.3,10.36567947]
["bitfinex","ETHUSD",1746733517659,4.8080336,2079.9,2079.5,4.80873222]
["bitfinex","ETHUSD",1746733517860,4.80758561,2080.1,2079.7,5.55639744]
["bitfinex","ETHUSD",1746733518059,4.80811363,2079.9,2079.7,0.8156]
["bitfinex","ETHUSD",1746733518240,4.80791786,2080.0,2079.7,0.8156]
["bitfinex","ETHUSD",1746733518435,4.80796313,2079.9,2079.7,0.8156]
["bitfinex","ETHUSD",1746733518777,4.80796313,2079.9,2079.5,11.18071627]
["bitfinex","ETHUSD",1746733518984,4.80796313,2079.9,2079.6,1.59897442]
["bitfinex","ETHUSD",1746733519480,4.80773843,2080.0,2079.6,1.59897442]
["bitfinex","ETHUSD",1746733519629,4.8075447,2080.1,2079.6,6.40758799]
["bitfinex","ETHUSD",1746733520373,8.30933927,2080.2,2079.7,5.55639744]
["bitfinex","ETHUSD",1746733520374,3.502,2080.2,2079.7,5.55639744]
["bitfinex","ETHUSD",1746733520534,3.502,2080.2,2079.8,4.80804859]
["bitfinex","ETHUSD",1746733520878,0.7688,2080.6,2080.0,4.80746908]
["bitfinex","ETHUSD",1746733521030,4.80661532,2080.5,2080.1,10.36385307]
["bitfinex","ETHUSD",1746733521236,9.07722432,2080.6,2080.1,10.36385307]
["bitfinex","ETHUSD",1746733521646,4.80659603,2080.5,2080.1,5.55639744]
["bitfinex","ETHUSD",1746733521953,4.80659603,2080.5,2080.1,10.3638525]
["bitfinex","ETHUSD",1746733522459,4.80659603,2080.5,2080.1,5.55639744]
["bitfinex","ETHUSD",1746733522659,4.80653689,2080.5,2080.1,5.55639744]
["bitfinex","ETHUSD",1746733523044,4.80658494,2080.5,2080.0,4.80767186]
["bitfinex","ETHUSD",1746733523249,4.80693974,2080.4,2080.0,4.8076471]
["bitfinex","ETHUSD",1746733523449,4.80693974,2080.4,2080.0,6.0767707]
["bitfinex","ETHUSD",1746733523663,4.80668576,2080.5,2080.0,6.07663725]
["bitfinex","ETHUSD",1746733523864,4.8072027,2080.3,2079.9,3.8051]
["bitfinex","ETHUSD",1746733524047,9.61474891,2080.2,2079.9,0.8051]
["bitfinex","ETHUSD",1746733524384,4.8076923,2080.0,2079.7,3.0]
["bitfinex","ETHUSD",1746733524685,4.80754883,2080.1,2079.7,7.80837157]
["bitfinex","ETHUSD",1746733524854,4.80754883,2080.1,2079.7,10.05764967]
["bitfinex","ETHUSD",1746733525396,0.7946,2080.2,2079.6,0.8225]
["bitfinex","ETHUSD",1746733525673,4.80838582,2079.7,2079.0,0.8127]
["bitfinex","ETHUSD",1746733525874,0.7946,2079.8,2079.0,0.8127]
["bitfinex","ETHUSD",1746733525875,4.80969359,2079.2,2079.0,0.8127]
["bitfinex","ETHUSD",1746733526077,4.80969359,2079.2,2078.8,5.55639744]
["bitfinex","ETHUSD",1746733526078,4.80966515,2079.2,2078.8,4.81042827]
["bitfinex","ETHUSD",1746733526294,4.80966515,2079.2,2078.8,5.62312827]
["bitfinex","ETHUSD",1746733526504,4.80981616,2079.1,2078.8,0.8127]
["bitfinex","ETHUSD",1746733526805,4.80954213,2079.2,2078.8,0.8127]
["bitfinex","ETHUSD",1746733527009,4.80979757,2079.1,2078.8,0.8127]
["bitfinex","ETHUSD",1746733527214,4.80967037,2079.2,2078.8,0.8127]
["bitfinex","ETHUSD",1746733527362,1.04396774,2079.2,2078.8,0.8127]
["bitfinex","ETHUSD",1746733527686,3.503,2079.1,2078.5,6.34089744]
["bitfinex","ETHUSD",1746733527889,4.81014159,2079.0,2078.6,4.81089947]
["bitfinex","ETHUSD",1746733528061,4.81014159,2079.0,2078.5,11.15191473]
["bitfinex","ETHUSD",1746733528261,4.81014159,2079.0,2078.5,11.15186118]
["bitfinex","ETHUSD",1746733528600,4.81014159,2079.0,2078.6,4.81091484]
["bitfinex","ETHUSD",1746733528799,4.80974223,2079.2,2078.8,4.81045956]
["bitfinex","ETHUSD",1746733528962,4.80984817,2079.1,2078.5,2.54918612]
["bitfinex","ETHUSD",1746733529162,4.81011509,2079.0,2078.6,4.8109209]
["bitfinex","ETHUSD",1746733530095,4.81011509,2079.0,2078.5,6.34089744]
["bitfinex","ETHUSD",1746733530294,4.81011509,2079.0,2078.6,4.81080743]
["bitfinex","ETHUSD",1746733530295,4.8101184,2079.0,2078.6,4.81080743]
["bitfinex","ETHUSD",1746733530495,4.80992163,2079.1,2078.6,4.81080743]
["bitfinex","ETHUSD",1746733530665,4.81010697,2079.0,2078.5,8.59551825]
["bitfinex","ETHUSD",1746733530995,0.8206,2079.3,2078.8,5.55639744]
["bitfinex","ETHUSD",1746733531193,14.85883188,2079.6,2079.2,5.55639744]
["bitfinex","ETHUSD",1746733531194,4.80882163,2079.6,2079.2,5.55639744]
["bitfinex","ETHUSD",1746733531370,0.8277,2079.9,2079.2,9.05039744]
["bitfinex","ETHUSD",1746733531560,4.80834202,2079.8,2079.4,5.55639744]
["bitfinex","ETHUSD",1746733531765,4.80834202,2079.8,2079.4,10.36544262]
["bitfinex","ETHUSD",1746733532066,5.63570533,2079.9,2079.5,4.80883073]
["bitfinex","ETHUSD",1746733532670,25.62582443,2080.0,2079.6,4.80858776]
["bitfinex","ETHUSD",1746733532883,25.24794663,2080.0,2079.6,10.3649852]
["bitfinex","ETHUSD",1746733533116,4.80854647,2079.7,2079.4,0.8279]
["bitfinex","ETHUSD",1746733533287,4.80858821,2079.7,2079.4,0.8279]
["bitfinex","ETHUSD",1746733533610,17.315,2080.0,2079.4,5.63686564]
["bitfinex","ETHUSD",1746733533611,4.80829214,2079.8,2079.4,5.63686564]
["bitfinex","ETHUSD",1746733535822,4.80799549,2079.9,2079.5,4.80869405]
["bitfinex","ETHUSD",1746733535979,22.12288634,2080.0,2079.5,4.80869405]
["bitfinex","ETHUSD",1746733536178,4.80803278,2079.9,2079.4,10.44575078]
["bitfinex","ETHUSD",1746733536380,4.80803278,2079.9,2079.4,12.69535474]
["bitfinex","ETHUSD",1746733536877,4.80825676,2079.8,2079.4,7.88642445]
["bitfinex","ETHUSD",1746733537076,4.80834101,2079.8,2079.4,0.8279]
["bitfinex","ETHUSD",1746733537327,4.80834101,2079.8,2079.4,5.63697414]
["bitfinex","ETHUSD",1746733538994,4.80829271,2079.8,2079.4,0.8279]
["bitfinex","ETHUSD",1746733539195,4.80829271,2079.8,2079.4,5.63697096]
["bitfinex","ETHUSD",1746733539410,4.80829271,2079.8,2079.1,7.2943]
["bitfinex","ETHUSD",1746733539411,0.58170044,2079.8,2079.1,7.2943]
["bitfinex","ETHUSD",1746733539717,4.80880171,2079.6,2079.2,4.80947332]
["bitfinex","ETHUSD",1746733540281,4.80847472,2079.7,2079.1,8.61292668]
["bitfinex","ETHUSD",1746733540484,4.8087649,2079.6,2079.2,4.80953578]
["bitfinex","ETHUSD",1746733541116,4.80885596,2079.5,2079.1,8.61292668]
["bitfinex","ETHUSD",1746733541316,4.80875409,2079.6,2079.1,11.47085138]
["bitfinex","ETHUSD",1746733541521,1.38280044,2079.8,2079.1,6.6612247]
["bitfinex","ETHUSD",1746733541690,3.489,2079.7,2079.1,0.8033]
["bitfinex","ETHUSD",1746733542010,4.80919722,2079.4,2079.1,0.8033]
["bitfinex","ETHUSD",1746733542994,4.80820654,2079.8,2079.2,10.41387531]
["bitfinex","ETHUSD",1746733543192,4.80846718,2079.7,2079.3,4.80922199]
["bitfinex","ETHUSD",1746733543390,4.80823359,2079.8,2079.4,4.80901749]
["bitfinex","ETHUSD",1746733543633,9.61659403,2079.8,2079.4,4.80901749]
["bitfinex","ETHUSD",1746733543822,4.80848812,2079.7,2079.3,4.80922436]
["bitfinex","ETHUSD",1746733544026,4.80830898,2079.8,2079.4,4.80906134]
["bitfinex","ETHUSD",1746733544200,4.80839973,2079.7,2079.3,5.92608057]
["bitfinex","ETHUSD",1746733544531,4.80839973,2079.7,2079.3,10.73521696]
["bitfinex","ETHUSD",1746733544697,4.80839973,2079.7,2079.3,5.92602857]
["bitfinex","ETHUSD",1746733545332,4.80828972,2079.8,2079.4,4.80905732]
["bitfinex","ETHUSD",1746733545833,7.038,2080.2,2079.8,4.80814652]
["bitfinex","ETHUSD",1746733545834,4.80739376,2080.2,2079.8,4.80814652]
["bitfinex","ETHUSD",1746733546010,4.80756041,2080.1,2079.8,0.8301]
["bitfinex","ETHUSD",1746733546213,4.80719232,2080.3,2079.8,5.63808607]
["bitfinex","ETHUSD",1746733546506,4.80740672,2080.2,2079.8,0.8301]
["bitfinex","ETHUSD",1746733546718,4.80714198,2080.3,2079.8,5.63817632]
["bitfinex","ETHUSD",1746733546935,4.80699899,2080.3,2079.8,0.8301]
["bitfinex","ETHUSD",1746733547136,4.80750116,2080.1,2079.8,0.8301]
["bitfinex","ETHUSD",1746733547334,4.80732903,2080.2,2079.8,0.8301]
["bitfinex","ETHUSD",1746733547508,8.29695682,2080.4,2079.9,4.80775053]
["bitfinex","ETHUSD",1746733547714,8.29565422,2080.5,2079.9,3.04807724]
["bitfinex","ETHUSD",1746733547924,4.80683576,2080.4,2080.0,4.80751902]
["bitfinex","ETHUSD",1746733548439,8.29565422,2080.5,2080.0,4.80751902]
["bitfinex","ETHUSD",1746733548440,4.80665422,2080.5,2080.1,4.80745578]
["bitfinex","ETHUSD",1746733548614,4.8061834,2080.7,2080.3,4.8068439]
["bitfinex","ETHUSD",1746733549828,4.80525679,2081.1,2080.6,4.80630345]
["bitfinex","ETHUSD",1746733550018,4.80498236,2081.2,2080.7,4.80607487]
["bitfinex","ETHUSD",1746733550216,3.23361244,2081.4,2080.8,4.80573292]
["bitfinex","ETHUSD",1746733550415,4.80493302,2081.2,2080.9,0.7528]
["bitfinex","ETHUSD",1746733551143,8.03819451,2081.4,2080.9,0.7528]
["bitfinex","ETHUSD",1746733551360,4.80472408,2081.3,2080.9,5.55831567]
["bitfinex","ETHUSD",1746733551639,3.23361244,2081.4,2081.0,4.85325308]
["bitfinex","ETHUSD",1746733551818,8.03818019,2081.4,2080.9,8.5582872]
["bitfinex","ETHUSD",1746733552020,8.03818019,2081.4,2080.9,10.75032875]
["bitfinex","ETHUSD",1746733552217,5.61956627,2081.7,2080.9,5.94484155]
["bitfinex","ETHUSD",1746733552421,4.80538202,2081.0,2080.7,0.7528]
["bitfinex","ETHUSD",1746733552817,4.80561727,2080.9,2080.7,0.7528]
["bitfinex","ETHUSD",1746733553122,4.80549234,2081.0,2080.7,0.7528]
["bitfinex","ETHUSD",1746733553542,4.80562488,2080.9,2080.7,0.7528]
["bitfinex","ETHUSD",1746733554233,4.80552079,2081.0,2080.7,0.7528]
["bitfinex","ETHUSD",1746733555521,4.80491968,2081.3,2080.7,0.7528]
["bitfinex","ETHUSD",1746733555720,4.80553755,2081.0,2080.7,0.7528]
["bitfinex","ETHUSD",1746733556167,4.80564254,2080.9,2080.7,0.7528]
["bitfinex","ETHUSD",1746733556330,4.8058439,2080.8,2080.7,0.7528]
["bitfinex","ETHUSD",1746733556644,4.80574459,2080.9,2080.7,0.7528]
["bitfinex","ETHUSD",1746733557055,4.80501725,2081.2,2080.7,0.7528]
["bitfinex","ETHUSD",1746733557354,4.8058439,2080.8,2080.7,0.7528]
["bitfinex","ETHUSD",1746733557567,4.8058439,2080.8,2080.4,10.36297568]
["bitfinex","ETHUSD",1746733557568,0.7777,2081.0,2080.4,3.7761]
["bitfinex","ETHUSD",1746733557772,0.7777,2081.0,2080.1,4.2571]
["bitfinex","ETHUSD",1746733557773,4.80653689,2080.5,2080.1,4.2571]
["bitfinex","ETHUSD",1746733557944,4.80653689,2080.5,2080.2,3.0]
["bitfinex","ETHUSD",1746733558139,0.7777,2081.0,2080.4,5.55639744]
["bitfinex","ETHUSD",1746733558346,4.80579675,2080.9,2080.5,8.63074774]
["bitfinex","ETHUSD",1746733558557,4.80557976,2081.0,2080.5,3.8723576]
["bitfinex","ETHUSD",1746733558752,4.80557976,2081.0,2080.6,4.80628627]
["bitfinex","ETHUSD",1746733559051,4.80562544,2080.9,2080.5,8.63070497]
["bitfinex","ETHUSD",1746733559375,4.80599849,2080.8,2080.5,3.8243]
["bitfinex","ETHUSD",1746733559539,4.80578161,2080.9,2080.5,3.8243]
["bitfinex","ETHUSD",1746733559946,4.80596779,2080.8,2080.5,3.8243]
["bitfinex","ETHUSD",1746733560253,4.80596779,2080.8,2080.5,3.8093]
["bitfinex","ETHUSD",1746733560451,4.80630587,2080.6,2080.5,0.8093]
["bitfinex","ETHUSD",1746733560770,4.80656118,2080.5,2080.2,3.0]
["bitfinex","ETHUSD",1746733560967,4.80699899,2080.3,2080.2,3.0]
["bitfinex","ETHUSD",1746733561152,4.80758827,2080.1,2079.7,8.64392059]
["bitfinex","ETHUSD",1746733561739,0.7697,2080.5,2079.8,13.41250938]
["bitfinex","ETHUSD",1746733561951,4.80691561,2080.4,2079.9,4.80790845]
["bitfinex","ETHUSD",1746733562174,4.80691561,2080.4,2080.0,4.80767668]
["bitfinex","ETHUSD",1746733562346,4.80691561,2080.4,2080.0,10.36407412]
["bitfinex","ETHUSD",1746733562547,4.80700252,2080.3,2080.0,5.55639744]
["bitfinex","ETHUSD",1746733562953,4.80709892,2080.3,2080.0,3.0]
["bitfinex","ETHUSD",1746733563181,4.80746117,2080.1,2080.0,0.8159]
["bitfinex","ETHUSD",1746733563383,4.80736853,2080.2,2080.0,0.8159]
["bitfinex","ETHUSD",1746733563680,4.80736853,2080.2,2079.7,14.75382439]
["bitfinex","ETHUSD",1746733563681,4.80809432,2079.9,2079.7,0.8159]
["bitfinex","ETHUSD",1746733564246,4.80763165,2080.1,2079.7,0.8159]
["bitfinex","ETHUSD",1746733564441,4.80746117,2080.1,2079.7,0.8159]
["bitfinex","ETHUSD",1746733564679,4.80773819,2080.0,2079.7,0.8159]
["bitfinex","ETHUSD",1746733564890,4.80801407,2079.9,2079.7,0.8159]
["bitfinex","ETHUSD",1746733565542,4.80815463,2079.8,2079.7,0.8159]
["bitfinex","ETHUSD",1746733565742,4.80801407,2079.9,2079.7,0.8159]
["bitfinex","ETHUSD",1746733565972,1.26233685,2080.2,2079.7,0.8159]
["bitfinex","ETHUSD",1746733566181,4.80755672,2080.1,2079.7,5.62426022]
["bitfinex","ETHUSD",1746733566389,4.80755672,2080.1,2079.7,0.8159]
["bitfinex","ETHUSD",1746733566543,4.80770861,2080.0,2079.7,0.8159]
["bitfinex","ETHUSD",1746733566745,4.80789131,2080.0,2079.7,0.8159]
["bitfinex","ETHUSD",1746733566945,9.61579208,2080.0,2079.7,0.8159]
["bitfinex","ETHUSD",1746733567145,4.80789131,2080.0,2079.7,0.8159]
["bitfinex","ETHUSD",1746733567576,4.8079598,2079.9,2079.7,0.8159]
["bitfinex","ETHUSD",1746733567778,0.48073685,2080.2,2079.5,9.82859744]
["bitfinex","ETHUSD",1746733567957,4.8081556,2079.8,2079.5,9.82859744]
["bitfinex","ETHUSD",1746733568273,4.80806913,2079.9,2079.5,6.35159744]
["bitfinex","ETHUSD",1746733568475,4.8081811,2079.8,2079.4,11.28499369]
["bitfinex","ETHUSD",1746733568682,4.80815679,2079.8,2079.4,19.18203142]
["bitfinex","ETHUSD",1746733569685,4.80804401,2079.9,2079.5,4.8088409]
["bitfinex","ETHUSD",1746733570085,0.48073685,2080.2,2079.7,0.7574]
["bitfinex","ETHUSD",1746733570294,4.80746117,2080.1,2079.7,0.7574]
["bitfinex","ETHUSD",1746733570594,4.80776877,2080.0,2079.7,0.7574]
["bitfinex","ETHUSD",1746733572689,5.28801537,2080.2,2079.7,0.7574]
["bitfinex","ETHUSD",1746733572896,4.8081297,2079.9,2079.7,0.7574]
["bitfinex","ETHUSD",1746733573456,4.80815463,2079.8,2079.7,0.7574]
["bitfinex","ETHUSD",1746733573702,4.8084686,2079.7,2079.5,0.8008]
["bitfinex","ETHUSD",1746733573867,4.80807822,2079.9,2079.5,0.8008]
["bitfinex","ETHUSD",1746733574070,4.80792345,2079.9,2079.5,0.8008]
["bitfinex","ETHUSD",1746733574265,4.80838672,2079.7,2079.5,0.8008]
["bitfinex","ETHUSD",1746733574673,4.80852707,2079.7,2079.5,0.8008]
["bitfinex","ETHUSD",1746733574978,4.80828469,2079.8,2079.5,0.8008]
["bitfinex","ETHUSD",1746733576259,9.61666214,2079.8,2079.5,0.8008]
["bitfinex","ETHUSD",1746733576595,4.80828469,2079.8,2079.5,0.8008]
["bitfinex","ETHUSD",1746733577307,4.80824183,2079.8,2079.5,0.8008]
["bitfinex","ETHUSD",1746733577511,4.80850516,2079.7,2079.5,0.8008]
["bitfinex","ETHUSD",1746733577716,4.80923733,2079.4,2079.1,3.0]
["bitfinex","ETHUSD",1746733577861,4.80931862,2079.3,2079.0,3.7786]
["bitfinex","ETHUSD",1746733578057,4.80923193,2079.4,2079.0,8.58846948]
["bitfinex","ETHUSD",1746733578274,4.80864401,2079.6,2079.0,3.7786]
["bitfinex","ETHUSD",1746733578486,4.80947192,2079.3,2079.0,3.7786]
["bitfinex","ETHUSD",1746733578881,4.80939156,2079.3,2079.0,3.7786]
["bitfinex","ETHUSD",1746733579263,4.80921002,2079.4,2079.0,8.58856003]
["bitfinex","ETHUSD",1746733579463,4.80933465,2079.3,2079.0,3.7786]
["bitfinex","ETHUSD",1746733579784,4.80923308,2079.4,2079.0,8.58850058]
["bitfinex","ETHUSD",1746733579981,5.63732792,2079.5,2079.1,4.80962309]
["bitfinex","ETHUSD",1746733580162,9.61746328,2079.6,2079.2,4.80951393]
["bitfinex","ETHUSD",1746733580363,4.80851545,2079.7,2079.3,4.80926535]
["bitfinex","ETHUSD",1746733580567,4.80851545,2079.7,2079.2,7.80941553]
["bitfinex","ETHUSD",1746733580568,4.80862341,2079.6,2079.2,7.80941553]
["bitfinex","ETHUSD",1746733580811,4.80828248,2079.8,2079.4,5.57696605]
["bitfinex","ETHUSD",1746733580973,4.80807378,2079.9,2079.4,0.768]
["bitfinex","ETHUSD",1746733581294,4.80771199,2080.0,2079.6,4.808512]
["bitfinex","ETHUSD",1746733581499,4.80792605,2079.9,2079.5,10.36511451]
["bitfinex","ETHUSD",1746733581702,9.61573429,2080.0,2079.6,4.80858244]
["bitfinex","ETHUSD",1746733581865,4.8080098,2079.9,2079.5,15.17383586]
["bitfinex","ETHUSD",1746733582068,4.80778234,2080.0,2079.6,4.80853825]
["bitfinex","ETHUSD",1746733582288,4.80770565,2080.0,2079.7,0.8246]
["bitfinex","ETHUSD",1746733582462,4.80757519,2080.1,2079.7,0.8246]
["bitfinex","ETHUSD",1746733582862,4.80746117,2080.1,2079.7,0.8246]
["bitfinex","ETHUSD",1746733583096,4.80769951,2080.0,2079.7,0.8246]
["bitfinex","ETHUSD",1746733583265,4.80754263,2080.1,2079.7,5.6329125]
["bitfinex","ETHUSD",1746733583462,4.80771047,2080.0,2079.7,0.8246]
["bitfinex","ETHUSD",1746733584102,4.80761255,2080.1,2079.7,5.63298473]
["bitfinex","ETHUSD",1746733584300,4.80777333,2080.0,2079.7,0.8246]
["bitfinex","ETHUSD",1746733584512,4.80761255,2080.1,2079.7,5.63289067]
["bitfinex","ETHUSD",1746733584513,4.80755196,2080.1,2079.7,5.63289067]
["bitfinex","ETHUSD",1746733584799,4.80731117,2080.2,2079.8,4.80807183]
["bitfinex","ETHUSD",1746733585166,8.28204803,2080.3,2079.9,4.80782878]
["bitfinex","ETHUSD",1746733585408,3.23361244,2080.4,2080.1,4.80740024]
["bitfinex","ETHUSD",1746733585619,3.23361244,2080.4,2079.9,5.60447361]
["bitfinex","ETHUSD",1746733585620,3.23361244,2080.4,2079.9,10.36420245]
["bitfinex","ETHUSD",1746733585779,4.80711876,2080.3,2079.9,3.0]
["bitfinex","ETHUSD",1746733585984,4.80711876,2080.3,2079.9,7.80785904]
["bitfinex","ETHUSD",1746733586713,4.80725107,2080.2,2079.9,3.0]
["bitfinex","ETHUSD",1746733587006,5.7686716,2080.2,2079.9,3.0]
["bitfinex","ETHUSD",1746733587167,0.96142053,2080.2,2079.9,7.80791241]
["bitfinex","ETHUSD",1746733587368,4.80701602,2080.3,2079.9,7.80791241]
["bitfinex","ETHUSD",1746733587663,4.80686447,2080.4,2079.9,3.0]
["bitfinex","ETHUSD",1746733588001,4.8071058,2080.3,2079.9,7.80788934]
["bitfinex","ETHUSD",1746733588204,4.80686498,2080.4,2080.0,4.80766295]
["bitfinex","ETHUSD",1746733588383,4.80686498,2080.4,2080.0,4.80753921]
["bitfinex","ETHUSD",1746733588384,4.80677752,2080.4,2080.0,4.80753921]
["bitfinex","ETHUSD",1746733588696,4.80695284,2080.4,2080.0,4.8076849]
["bitfinex","ETHUSD",1746733589077,4.8066187,2080.5,2080.1,4.80740545]
["bitfinex","ETHUSD",1746733589299,4.8066187,2080.5,2080.2,0.7529]
["bitfinex","ETHUSD",1746733589508,7.92956417,2080.5,2080.2,0.7529]
["bitfinex","ETHUSD",1746733589671,7.92960893,2080.5,2080.2,0.7529]
["bitfinex","ETHUSD",1746733590383,4.80684708,2080.4,2080.2,0.7529]
["bitfinex","ETHUSD",1746733591207,4.80699899,2080.3,2080.0,0.7529]
["bitfinex","ETHUSD",1746733591503,4.80687488,2080.4,2080.0,0.7529]
["bitfinex","ETHUSD",1746733591671,4.80687488,2080.4,2080.0,5.56054982]
["bitfinex","ETHUSD",1746733592003,4.80710159,2080.3,2080.0,0.7529]
["bitfinex","ETHUSD",1746733592210,6.4280182,2080.4,2080.0,5.56044]
["bitfinex","ETHUSD",1746733592575,4.80700829,2080.3,2080.0,0.7529]
["bitfinex","ETHUSD",1746733593310,6.42804404,2080.4,2080.0,5.56057225]
["bitfinex","ETHUSD",1746733593510,4.80690098,2080.4,2080.0,5.56057225]
["bitfinex","ETHUSD",1746733594006,4.80701379,2080.3,2080.0,0.7529]
["bitfinex","ETHUSD",1746733594305,4.80694815,2080.4,2080.0,5.56057618]
["bitfinex","ETHUSD",1746733594503,4.80694815,2080.4,2080.0,0.7529]
["bitfinex","ETHUSD",1746733594714,4.80690948,2080.4,2080.0,5.56059142]
["bitfinex","ETHUSD",1746733595010,6.4280579,2080.4,2080.0,5.56059142]
["bitfinex","ETHUSD",1746733595206,1.62114842,2080.4,2080.0,5.56059142]
["bitfinex","ETHUSD",1746733595512,6.42801701,2080.4,2080.0,0.7529]
["bitfinex","ETHUSD",1746733595713,4.80700703,2080.3,2080.0,5.56055122]
["bitfinex","ETHUSD",1746733596010,4.80700703,2080.3,2080.0,0.7529]
["bitfinex","ETHUSD",1746733596212,6.4280555,2080.4,2080.0,5.56058902]
["bitfinex","ETHUSD",1746733597321,4.80702765,2080.3,2080.0,0.7529]
["bitfinex","ETHUSD",1746733597617,1.43580286,2080.3,2079.9,3.0]
["bitfinex","ETHUSD",1746733597911,4.80731689,2080.2,2079.9,3.0]
["bitfinex","ETHUSD",1746733598118,4.80723007,2080.2,2079.9,3.0]
["bitfinex","ETHUSD",1746733598314,17.315,2080.7,2080.5,4.8065]
["bitfinex","ETHUSD",1746733598527,5.63331113,2081.0,2080.5,5.58435967]
["bitfinex","ETHUSD",1746733598816,4.80551113,2081.0,2080.6,4.80629458]
["bitfinex","ETHUSD",1746733599014,4.80561409,2080.9,2080.5,5.58431228]
["bitfinex","ETHUSD",1746733599228,4.8055286,2081.0,2080.6,4.80628384]
["bitfinex","ETHUSD",1746733599427,3.23361244,2081.4,2080.9,5.62358178]
["bitfinex","ETHUSD",1746733599627,3.23361244,2081.4,2080.9,0.8181]
["bitfinex","ETHUSD",1746733599795,3.23361244,2081.1,2081.0,4.8533147]
["bitfinex","ETHUSD",1746733599987,3.23361244,2081.1,2081.0,16.82366374]
["bitfinex","ETHUSD",1746733600186,3.23361244,2081.1,2081.0,17.62626374]
["bitfinex","ETHUSD",1746733600480,4.20369618,2081.7,2081.6,8.60659692]
["bitfinex","ETHUSD",1746733600722,4.20369618,2081.7,2081.6,18.48565405]
["bitfinex","ETHUSD",1746733600922,4.20369618,2081.7,2081.6,18.84357153]
["bitfinex","ETHUSD",1746733602227,4.20369618,2081.7,2081.6,4.66325969]
["bitfinex","ETHUSD",1746733602528,4.20369618,2081.7,2081.6,18.48365405]
["bitfinex","ETHUSD",1746733602729,4.80163674,2082.7,2082.0,0.7843]
["bitfinex","ETHUSD",1746733602931,4.19115302,2083.0,2082.7,4.80138591]
["bitfinex","ETHUSD",1746733603141,4.19115302,2083.0,2082.9,8.5852986]
["bitfinex","ETHUSD",1746733603322,4.19115302,2083.0,2082.9,3.7843]
["bitfinex","ETHUSD",1746733603521,4.19115302,2083.0,2082.9,0.7843]
["bitfinex","ETHUSD",1746733604993,4.32597983,2083.0,2082.9,0.7843]
["bitfinex","ETHUSD",1746733605616,9.12674795,2083.0,2082.9,0.7843]
["bitfinex","ETHUSD",1746733606024,4.32597983,2083.0,2082.8,3.459]
["bitfinex","ETHUSD",1746733606229,4.8009986,2082.9,2082.7,3.0]
["bitfinex","ETHUSD",1746733606404,4.8012754,2082.8,2082.6,9.8666]
["bitfinex","ETHUSD",1746733606942,11.70026108,2083.6,2082.6,9.8666]
["bitfinex","ETHUSD",1746733606943,0.3,2084.0,2083.1,0.753]
["bitfinex","ETHUSD",1746733607093,4.79894121,2083.8,2083.5,3.0]
["bitfinex","ETHUSD",1746733607428,0.09266356,2083.7,2083.3,13.35644795]
["bitfinex","ETHUSD",1746733607598,5.78879811,2083.8,2083.3,8.55639744]
["bitfinex","ETHUSD",1746733607796,0.09924285,2083.7,2083.5,4.79961389]
["bitfinex","ETHUSD",1746733608138,0.3,2084.0,2083.7,4.79897904]
["bitfinex","ETHUSD",1746733608303,0.3,2084.0,2083.9,4.79869475]
["bitfinex","ETHUSD",1746733608694,0.3,2084.0,2083.9,3.0]
["bitfinex","ETHUSD",1746733609295,0.3,2084.0,2083.8,6.11]
["bitfinex","ETHUSD",1746733609824,5.0984834,2084.0,2083.8,6.11]
["bitfinex","ETHUSD",1746733610010,0.3,2084.0,2083.8,6.11]
["bitfinex","ETHUSD",1746733610503,5.09858193,2084.0,2083.8,6.11]
["bitfinex","ETHUSD",1746733610695,0.3,2084.0,2083.8,6.11]
["bitfinex","ETHUSD",1746733611333,5.09865247,2084.0,2083.8,6.11]
["bitfinex","ETHUSD",1746733611521,0.3,2084.0,2083.8,6.11]
["bitfinex","ETHUSD",1746733612003,5.09863865,2084.0,2083.8,6.11]
["bitfinex","ETHUSD",1746733612203,4.79869475,2083.9,2083.8,6.11]
["bitfinex","ETHUSD",1746733614196,4.79869475,2083.9,2083.6,3.85988578]
["bitfinex","ETHUSD",1746733614431,0.80986387,2084.0,2083.6,0.85988578]
["bitfinex","ETHUSD",1746733614616,4.79869475,2083.9,2083.6,0.8119]
["bitfinex","ETHUSD",1746733614936,4.79947413,2083.6,2083.3,0.8092]
["bitfinex","ETHUSD",1746733615136,4.79947413,2083.6,2083.3,0.85719442]
["bitfinex","ETHUSD",1746733615835,0.09849312,2083.5,2083.3,0.85719442]
["bitfinex","ETHUSD",1746733616146,4.89828817,2083.5,2083.3,0.8092]
["bitfinex","ETHUSD",1746733616461,0.09849312,2083.5,2083.3,0.85719514]
["bitfinex","ETHUSD",1746733616732,0.09849312,2083.5,2083.4,14.0189483]
["bitfinex","ETHUSD",1746733617105,4.79880093,2083.9,2083.4,14.0189483]
["bitfinex","ETHUSD",1746733617304,0.09961766,2083.8,2083.5,0.0479866]
["bitfinex","ETHUSD",1746733617608,0.09961766,2083.8,2083.6,3.0]
["bitfinex","ETHUSD",1746733617821,0.09961766,2083.8,2083.7,3.85508664]
["bitfinex","ETHUSD",1746733618030,0.3,2084.0,2083.7,3.8071]
["bitfinex","ETHUSD",1746733618236,4.79892504,2083.8,2083.7,0.8071]
["bitfinex","ETHUSD",1746733618423,4.79925264,2083.7,2083.5,6.11]
["bitfinex","ETHUSD",1746733618733,0.10159959,2083.6,2083.4,0.7542]
["bitfinex","ETHUSD",1746733618927,0.10159959,2083.6,2083.4,0.80219357]
["bitfinex","ETHUSD",1746733619146,4.90100492,2083.6,2083.4,0.80219357]
["bitfinex","ETHUSD",1746733619341,0.8174,2083.9,2083.3,0.36698756]
["bitfinex","ETHUSD",1746733619533,4.79997784,2083.4,2083.1,6.905]
["bitfinex","ETHUSD",1746733619832,0.1171777,2083.5,2083.2,3.0]
["bitfinex","ETHUSD",1746733619833,0.11642783,2083.3,2083.2,3.0]
["bitfinex","ETHUSD",1746733620158,4.7997521,2083.5,2083.2,3.0]
["bitfinex","ETHUSD",1746733620340,0.11642783,2083.3,2083.2,3.0]
["bitfinex","ETHUSD",1746733620558,4.79929929,2083.7,2083.3,4.80002281]
["bitfinex","ETHUSD",1746733620851,0.11755259,2083.6,2083.4,0.7598]
["bitfinex","ETHUSD",1746733621156,4.79935972,2083.7,2083.4,0.7598]
["bitfinex","ETHUSD",1746733621489,0.11755259,2083.6,2083.4,0.7598]
["bitfinex","ETHUSD",1746733621620,4.91703831,2083.6,2083.4,0.7598]
["bitfinex","ETHUSD",1746733621926,4.79961603,2083.5,2083.4,0.7598]
["bitfinex","ETHUSD",1746733622132,4.79961603,2083.5,2083.2,7.2657]
["bitfinex","ETHUSD",1746733622333,0.1171777,2083.5,2083.2,14.70903863]
["bitfinex","ETHUSD",1746733622518,0.1171777,2083.5,2083.3,0.04799456]
["bitfinex","ETHUSD",1746733622719,0.1171777,2083.5,2083.2,12.06585837]
["bitfinex","ETHUSD",1746733622920,4.80003385,2083.4,2083.2,4.2657]
["bitfinex","ETHUSD",1746733623121,4.8000768,2083.3,2083.2,4.2657]
["bitfinex","ETHUSD",1746733623422,4.8000768,2083.3,2083.0,0.8079]
["bitfinex","ETHUSD",1746733623423,4.91660422,2083.3,2083.0,0.8079]
["bitfinex","ETHUSD",1746733623646,0.11642783,2083.3,2083.0,0.8079]
["bitfinex","ETHUSD",1746733623820,4.80053766,2083.1,2082.9,3.447]
["bitfinex","ETHUSD",1746733624156,4.80169019,2082.6,2082.5,0.7706]
["bitfinex","ETHUSD",1746733624314,4.80157916,2082.7,2082.2,5.57308113]
["bitfinex","ETHUSD",1746733624517,0.11071506,2082.6,2082.2,0.7706]
["bitfinex","ETHUSD",1746733624754,4.91252371,2082.6,2082.2,5.6211672]
["bitfinex","ETHUSD",1746733624953,0.11071506,2082.6,2082.3,3.0]
["bitfinex","ETHUSD",1746733625125,0.11071506,2082.6,2082.5,5.57252076]
["bitfinex","ETHUSD",1746733625325,4.80111537,2082.9,2082.5,0.7706]
["bitfinex","ETHUSD",1746733625529,0.7622,2083.2,2082.5,0.7706]
["bitfinex","ETHUSD",1746733625530,0.10908566,2082.6,2082.5,0.7706]
["bitfinex","ETHUSD",1746733625744,4.80173209,2082.6,2082.3,3.446]
["bitfinex","ETHUSD",1746733625965,4.80155486,2082.7,2082.4,3.0]
["bitfinex","ETHUSD",1746733626135,0.10891093,2082.5,2082.3,8.24836592]
["bitfinex","ETHUSD",1746733626321,4.8010713,2082.9,2082.4,7.80201316]
["bitfinex","ETHUSD",1746733626526,9.60229536,2082.9,2082.4,7.80201316]
["bitfinex","ETHUSD",1746733626862,4.80129337,2082.8,2082.4,7.80201316]
["bitfinex","ETHUSD",1746733627039,4.80118149,2082.9,2082.5,4.84993489]
["bitfinex","ETHUSD",1746733627240,4.80132673,2082.8,2082.6,0.8041]
["bitfinex","ETHUSD",1746733627863,4.80109702,2082.9,2082.6,0.8041]
["bitfinex","ETHUSD",1746733628161,4.80136682,2082.8,2082.6,0.8041]
["bitfinex","ETHUSD",1746733628534,4.80053766,2083.1,2082.6,0.8041]
["bitfinex","ETHUSD",1746733628759,4.80093022,2083.0,2082.6,0.8041]
["bitfinex","ETHUSD",1746733628954,4.80091546,2083.0,2082.6,0.8041]
["bitfinex","ETHUSD",1746733629266,4.80062052,2083.1,2082.7,4.84945173]
["bitfinex","ETHUSD",1746733629839,4.8009201,2083.0,2082.7,0.0480112]
["bitfinex","ETHUSD",1746733630044,4.8009201,2083.0,2082.6,4.66948615]
["bitfinex","ETHUSD",1746733630260,4.80117045,2082.9,2082.6,0.8041]
["bitfinex","ETHUSD",1746733630447,4.80057626,2083.1,2082.5,0.04800917]
["bitfinex","ETHUSD",1746733630646,4.80137608,2082.8,2082.5,0.04800917]
["bitfinex","ETHUSD",1746733630850,0.10303612,2082.7,2082.5,0.04800917]
["bitfinex","ETHUSD",1746733631047,4.80146339,2082.7,2082.5,0.04800917]
["bitfinex","ETHUSD",1746733631239,0.10266083,2082.6,2082.4,3.04801447]
["bitfinex","ETHUSD",1746733631750,4.90445317,2082.6,2082.4,3.0]
["bitfinex","ETHUSD",1746733631945,0.10266083,2082.6,2082.4,3.0]
["bitfinex","ETHUSD",1746733632265,4.80241448,2082.3,2082.0,0.795]
["bitfinex","ETHUSD",1746733632570,0.09915179,2082.2,2081.8,0.795]
["bitfinex","ETHUSD",1746733632803,4.80323383,2082.0,2081.7,3.444]
["bitfinex","ETHUSD",1746733632936,4.8024849,2082.3,2081.8,4.80353429]
["bitfinex","ETHUSD",1746733633136,4.80247593,2082.3,2081.9,10.38506371]
["bitfinex","ETHUSD",1746733633343,4.80279957,2082.2,2081.9,5.53385259]
["bitfinex","ETHUSD",1746733633549,4.80179282,2082.6,2082.2,4.80260758]
["bitfinex","ETHUSD",1746733633773,9.06389264,2082.9,2082.4,4.80199005]
["bitfinex","ETHUSD",1746733633942,4.80132332,2082.8,2082.4,4.85000466]
["bitfinex","ETHUSD",1746733634469,4.80104834,2082.9,2082.4,4.85000466]
["bitfinex","ETHUSD",1746733634674,4.80104834,2082.9,2082.4,7.85016121]
["bitfinex","ETHUSD",1746733634861,4.80088843,2083.0,2082.5,4.80192062]
["bitfinex","ETHUSD",1746733635180,4.80017076,2083.3,2082.8,10.33497319]
["bitfinex","ETHUSD",1746733635471,4.79975513,2083.5,2082.9,0.7659]
["bitfinex","ETHUSD",1746733635638,4.79999341,2083.4,2082.9,5.56685288]
["bitfinex","ETHUSD",1746733636152,4.79999341,2083.4,2083.0,4.8007138]
["bitfinex","ETHUSD",1746733636895,4.79999341,2083.4,2082.9,8.56673079]
["bitfinex","ETHUSD",1746733637206,4.79966887,2083.5,2083.1,4.80053442]
["bitfinex","ETHUSD",1746733637357,0.7956,2083.9,2083.4,4.79971392]
["bitfinex","ETHUSD",1746733637709,5.09858233,2084.0,2083.5,7.84748222]
["bitfinex","ETHUSD",1746733637867,5.09858233,2084.0,2083.6,4.79938016]
["bitfinex","ETHUSD",1746733638073,0.3,2084.0,2083.7,4.8470396]
["bitfinex","ETHUSD",1746733638258,0.3,2084.0,2083.9,8.61479475]
["bitfinex","ETHUSD",1746733638464,0.3,2084.0,2083.9,8.66277032]
["bitfinex","ETHUSD",1746733638990,0.40775728,2084.0,2083.9,3.8161]
["bitfinex","ETHUSD",1746733639498,0.40775728,2084.0,2083.9,8.61479475]
["bitfinex","ETHUSD",1746733639795,0.40775728,2084.0,2083.9,10.34843205]
["bitfinex","ETHUSD",1746733639996,0.40775728,2084.0,2083.9,10.30045249]
["bitfinex","ETHUSD",1746733640364,0.40775728,2084.0,2083.9,3.8161]
["bitfinex","ETHUSD",1746733640565,0.40775728,2084.0,2083.9,8.61479475]
["bitfinex","ETHUSD",1746733640764,0.40775728,2084.0,2083.9,8.66277377]
["bitfinex","ETHUSD",1746733641073,0.40775728,2084.0,2083.9,14.88303751]
["bitfinex","ETHUSD",1746733641289,0.7602,2085.2,2084.4,5.5868961]
["bitfinex","ETHUSD",1746733641491,0.7602,2085.2,2084.7,4.79685326]
["bitfinex","ETHUSD",1746733641663,4.79593764,2085.1,2084.6,11.01719769]
["bitfinex","ETHUSD",1746733641880,0.10954162,2085.0,2084.6,11.01719769]
["bitfinex","ETHUSD",1746733642197,0.10954162,2085.0,2084.6,6.22026374]
["bitfinex","ETHUSD",1746733642501,4.79596445,2085.1,2084.6,11.017161]
["bitfinex","ETHUSD",1746733642701,0.10946452,2085.0,2084.7,9.24252041]
["bitfinex","ETHUSD",1746733643010,4.80012681,2085.5,2085.0,4.79595551]
["bitfinex","ETHUSD",1746733643296,0.005,2085.5,2085.3,5.58233259]
["bitfinex","ETHUSD",1746733643499,0.005,2085.5,2085.3,0.7869]
["bitfinex","ETHUSD",1746733643861,0.005,2085.5,2085.3,5.5823623]
["bitfinex","ETHUSD",1746733644266,0.005,2085.5,2085.0,0.7869]
["bitfinex","ETHUSD",1746733644676,5.61600566,2085.4,2084.9,3.0]
["bitfinex","ETHUSD",1746733644877,4.79604192,2085.1,2084.8,3.439]
["bitfinex","ETHUSD",1746733645206,4.79628921,2085.0,2084.8,3.439]
["bitfinex","ETHUSD",1746733645903,0.56210057,2085.3,2084.3,4.2575]
["bitfinex","ETHUSD",1746733645904,4.79682025,2084.8,2084.3,4.2575]
["bitfinex","ETHUSD",1746733646110,4.79647922,2084.9,2084.4,3.0]
["bitfinex","ETHUSD",1746733646313,4.79677939,2084.8,2084.4,3.0]
["bitfinex","ETHUSD",1746733646688,4.7967078,2084.8,2084.5,0.04796731]
["bitfinex","ETHUSD",1746733646881,4.7967078,2084.8,2084.4,3.0]
["bitfinex","ETHUSD",1746733647194,8.23894011,2085.1,2084.4,3.0]
["bitfinex","ETHUSD",1746733647502,4.79642666,2084.9,2084.5,11.06544205]
["bitfinex","ETHUSD",1746733647670,4.79642666,2084.9,2084.5,6.22026374]
["bitfinex","ETHUSD",1746733647872,4.79642666,2084.9,2084.5,6.2682283]
["bitfinex","ETHUSD",1746733648071,4.79620324,2085.0,2084.5,6.2682283]
["bitfinex","ETHUSD",1746733648303,4.79659861,2084.9,2084.5,6.2682283]
["bitfinex","ETHUSD",1746733648485,4.79672029,2084.8,2084.5,6.2682283]
["bitfinex","ETHUSD",1746733648885,0.10560355,2084.7,2084.5,0.04796456]
["bitfinex","ETHUSD",1746733649098,5.67614924,2085.1,2084.5,4.845178]
["bitfinex","ETHUSD",1746733649298,4.79655812,2084.9,2084.5,0.04796456]
["bitfinex","ETHUSD",1746733649495,0.10730291,2084.8,2084.5,0.04796456]
["bitfinex","ETHUSD",1746733649697,4.79656422,2084.9,2084.5,0.04796456]
["bitfinex","ETHUSD",1746733649874,4.90394863,2084.8,2084.5,0.04796456]
["bitfinex","ETHUSD",1746733650078,4.90394863,2084.8,2084.4,3.0]
["bitfinex","ETHUSD",1746733650275,4.7973135,2084.5,2084.4,3.0]
["bitfinex","ETHUSD",1746733650597,0.10602447,2084.5,2084.4,3.0]
["bitfinex","ETHUSD",1746733651010,4.79699626,2084.7,2084.4,3.0]
["bitfinex","ETHUSD",1746733651211,0.10610162,2084.5,2084.4,3.0]
["bitfinex","ETHUSD",1746733651383,4.79685443,2084.7,2084.4,3.0]
["bitfinex","ETHUSD",1746733651603,4.79711276,2084.6,2084.4,3.0]
["bitfinex","ETHUSD",1746733652013,0.10602447,2084.5,2084.3,9.05522777]
["bitfinex","ETHUSD",1746733652322,4.79698625,2084.7,2084.3,4.2575]
["bitfinex","ETHUSD",1746733652528,4.90356526,2084.6,2084.3,4.2575]
["bitfinex","ETHUSD",1746733652728,0.10647637,2084.6,2084.3,4.2575]
["bitfinex","ETHUSD",1746733652902,0.10647637,2084.6,2084.4,4.79748992]
["bitfinex","ETHUSD",1746733653106,4.79676168,2084.8,2084.4,4.84536174]
["bitfinex","ETHUSD",1746733653308,0.10685109,2084.7,2084.4,4.84536174]
["bitfinex","ETHUSD",1746733653508,5.6761381,2085.1,2084.5,4.79729789]
["bitfinex","ETHUSD",1746733653732,0.10797502,2085.0,2084.8,4.79653631]
["bitfinex","ETHUSD",1746733653940,0.66666667,2086.4,2085.7,0.55]
["bitfinex","ETHUSD",1746733654142,0.66666667,2086.4,2086.1,6.22026374]
["bitfinex","ETHUSD",1746733654312,0.66666667,2086.4,2085.8,13.90096374]
["bitfinex","ETHUSD",1746733654509,0.66666667,2086.4,2086.0,3.0]
["bitfinex","ETHUSD",1746733654711,0.66666667,2086.4,2086.1,3.435]
["bitfinex","ETHUSD",1746733655532,0.66666667,2086.4,2086.1,3.48293084]
["bitfinex","ETHUSD",1746733655743,0.66666667,2086.4,2086.1,3.435]
["bitfinex","ETHUSD",1746733655945,0.66666667,2086.4,2086.3,4.79317451]
["bitfinex","ETHUSD",1746733656134,0.66666667,2086.4,2086.3,5.60187451]
["bitfinex","ETHUSD",1746733656641,0.66666667,2086.4,2085.9,0.8227]
["bitfinex","ETHUSD",1746733656827,0.66666667,2086.4,2086.0,7.7937615]
["bitfinex","ETHUSD",1746733657034,0.66666667,2086.4,2086.2,4.79339006]
["bitfinex","ETHUSD",1746733657229,0.66666667,2086.4,2086.3,14.01343825]
["bitfinex","ETHUSD",1746733657429,0.66666667,2086.4,2086.3,14.80303825]
["bitfinex","ETHUSD",1746733657637,0.66666667,2086.4,2086.3,8.58277451]
["bitfinex","ETHUSD",1746733658202,0.66666667,2086.4,2086.3,17.07115719]
["bitfinex","ETHUSD",1746733658422,1.764,2087.2,2087.1,0.7649]
["bitfinex","ETHUSD",1746733658423,1.0,2087.2,2087.1,0.7649]
["bitfinex","ETHUSD",1746733658622,1.0,2087.2,2087.1,11.98923726]
["bitfinex","ETHUSD",1746733658939,1.0,2087.2,2086.7,3.7649]
["bitfinex","ETHUSD",1746733659146,1.0,2087.2,2086.9,3.0]
["bitfinex","ETHUSD",1746733659354,1.0,2087.2,2086.7,6.432]
["bitfinex","ETHUSD",1746733659513,1.0,2087.2,2086.8,7.79188596]
["bitfinex","ETHUSD",1746733659709,0.10066578,2087.1,2086.8,3.0]
["bitfinex","ETHUSD",1746733660109,0.10066578,2087.1,2086.8,7.79192804]
["bitfinex","ETHUSD",1746733660445,4.8920081,2087.1,2086.8,3.0]
["bitfinex","ETHUSD",1746733660618,4.89200504,2087.1,2086.8,3.0]
["bitfinex","ETHUSD",1746733660947,5.48120554,2087.1,2086.7,3.432]
["bitfinex","ETHUSD",1746733661149,0.68986628,2087.1,2086.7,3.432]
["bitfinex","ETHUSD",1746733661326,0.10066578,2087.1,2086.8,0.04791149]
["bitfinex","ETHUSD",1746733661514,0.10066578,2087.1,2086.8,4.83972383]
["bitfinex","ETHUSD",1746733661719,0.10066578,2087.1,2086.7,8.22413645]
["bitfinex","ETHUSD",1746733661919,0.10066578,2087.1,2086.7,3.432]
["bitfinex","ETHUSD",1746733662226,1.0,2087.2,2086.7,3.432]
["bitfinex","ETHUSD",1746733662227,1.0,2087.2,2086.9,4.79168435]
["bitfinex","ETHUSD",1746733662436,0.10092012,2087.1,2086.9,4.79168435]
["bitfinex","ETHUSD",1746733662746,0.10092012,2087.1,2086.9,9.58327947]
["bitfinex","ETHUSD",1746733662953,0.10092012,2087.1,2086.7,10.42207374]
["bitfinex","ETHUSD",1746733662954,0.10092012,2087.1,2086.8,4.79186895]
["bitfinex","ETHUSD",1746733663118,0.10092012,2087.1,2086.7,9.65226374]
["bitfinex","ETHUSD",1746733663319,1.0,2087.2,2087.0,4.79156684]
["bitfinex","ETHUSD",1746733663519,0.10119762,2087.1,2087.0,4.79156684]
["bitfinex","ETHUSD",1746733663962,0.10119762,2087.1,2086.5,4.2661]
["bitfinex","ETHUSD",1746733663963,0.89119762,2087.1,2085.7,0.8203]
["bitfinex","ETHUSD",1746733664131,4.79216025,2086.8,2086.3,4.79306307]
["bitfinex","ETHUSD",1746733664325,0.09967705,2086.7,2086.4,0.04792277]
["bitfinex","ETHUSD",1746733664731,4.79214895,2086.8,2086.4,0.04792277]
["bitfinex","ETHUSD",1746733665019,4.79258161,2086.6,2086.4,3.431]
["bitfinex","ETHUSD",1746733665223,0.09827754,2086.5,2086.4,3.431]
["bitfinex","ETHUSD",1746733665451,0.09827754,2086.5,2086.4,17.44420852]
["bitfinex","ETHUSD",1746733665636,4.79137964,2087.1,2086.5,4.79257651]
["bitfinex","ETHUSD",1746733665833,1.0,2087.2,2086.8,4.79189875]
["bitfinex","ETHUSD",1746733666035,4.79143848,2087.1,2086.8,3.43]
["bitfinex","ETHUSD",1746733666237,1.8128,2087.2,2086.7,0.833]
["bitfinex","ETHUSD",1746733666437,4.79181616,2086.9,2086.7,3.43]
["bitfinex","ETHUSD",1746733666623,0.09882294,2086.8,2086.7,3.43]
["bitfinex","ETHUSD",1746733666830,4.79166275,2087.0,2086.7,3.43]
["bitfinex","ETHUSD",1746733667029,0.09972321,2086.9,2086.7,3.43]
["bitfinex","ETHUSD",1746733667575,4.79259635,2086.6,2086.1,22.81994674]
["bitfinex","ETHUSD",1746733667859,0.09812716,2086.5,2086.3,3.43]
["bitfinex","ETHUSD",1746733668070,4.79214988,2086.8,2086.3,3.43]
["bitfinex","ETHUSD",1746733668071,4.79241963,2086.7,2086.3,3.43]
["bitfinex","ETHUSD",1746733668257,0.09845103,2086.6,2086.3,3.43]
["bitfinex","ETHUSD",1746733668461,4.89095903,2086.6,2086.3,3.43]
["bitfinex","ETHUSD",1746733669182,4.79271965,2086.5,2086.3,3.43]
["bitfinex","ETHUSD",1746733669382,4.89103788,2086.6,2086.3,3.43]
["bitfinex","ETHUSD",1746733669582,0.09725179,2086.4,2086.3,3.43]
["bitfinex","ETHUSD",1746733669740,4.79258685,2086.6,2086.3,3.43]
["bitfinex","ETHUSD",1746733669941,0.09725179,2086.4,2086.3,3.43]
["bitfinex","ETHUSD",1746733670274,0.09725179,2086.4,2086.3,8.22317451]
["bitfinex","ETHUSD",1746733670573,0.09727684,2086.4,2086.3,8.22317451]
["bitfinex","ETHUSD",1746733670750,0.005,2086.5,2086.3,8.27109855]
["bitfinex","ETHUSD",1746733670950,0.09727684,2086.4,2086.3,8.27109855]
["bitfinex","ETHUSD",1746733671554,0.09727684,2086.4,2086.3,12.00219799]
["bitfinex","ETHUSD",1746733671733,0.09727684,2086.4,2086.3,11.95427395]
["bitfinex","ETHUSD",1746733672057,0.005,2086.5,2086.4,4.79294478]
["bitfinex","ETHUSD",1746733672231,0.01022738,2086.9,2086.8,7.79202606]
["bitfinex","ETHUSD",1746733672432,0.01022738,2086.9,2086.8,11.22102606]
["bitfinex","ETHUSD",1746733672632,0.10271303,2086.9,2086.8,12.01502606]
["bitfinex","ETHUSD",1746733673078,0.10271303,2086.9,2086.8,14.17499458]
["bitfinex","ETHUSD",1746733673263,0.10271303,2086.9,2086.8,20.39525832]
["bitfinex","ETHUSD",1746733673459,0.01022738,2086.9,2086.8,50.63590032]
["bitfinex","ETHUSD",1746733673778,0.6688431,2087.2,2087.1,5.58533726]
["bitfinex","ETHUSD",1746733673982,0.6688431,2087.2,2087.1,9.01533726]
["bitfinex","ETHUSD",1746733674186,0.6688431,2087.2,2087.1,12.01533726]
["bitfinex","ETHUSD",1746733674881,0.6688431,2087.2,2087.1,18.235601]
["bitfinex","ETHUSD",1746733675607,4.78905724,2088.1,2087.7,4.78984668]
["bitfinex","ETHUSD",1746733675888,0.09755809,2088.0,2087.8,4.83753834]
["bitfinex","ETHUSD",1746733676066,4.7891108,2088.1,2087.7,9.00914907]
["bitfinex","ETHUSD",1746733676265,0.09755809,2088.0,2087.7,3.7902]
["bitfinex","ETHUSD",1746733676467,4.78844841,2088.4,2087.9,4.78950141]
["bitfinex","ETHUSD",1746733676684,4.78844841,2088.4,2088.0,0.04788251]
["bitfinex","ETHUSD",1746733676685,0.09713888,2088.3,2088.0,0.04788251]
["bitfinex","ETHUSD",1746733676875,0.09713888,2088.3,2088.1,4.78885803]
["bitfinex","ETHUSD",1746733677078,0.09713888,2088.3,2088.2,0.04788171]
["bitfinex","ETHUSD",1746733677291,0.09713888,2088.3,2088.1,4.78894946]
["bitfinex","ETHUSD",1746733677618,0.7644,2088.8,2088.3,4.78856078]
["bitfinex","ETHUSD",1746733677790,0.56494649,2088.8,2088.4,3.47587426]
["bitfinex","ETHUSD",1746733677970,5.35249318,2088.8,2088.4,3.428]
["bitfinex","ETHUSD",1746733678172,0.7887,2088.6,2088.1,3.428]
["bitfinex","ETHUSD",1746733678396,4.78847167,2088.4,2088.1,3.428]
["bitfinex","ETHUSD",1746733678594,0.7887,2088.6,2088.1,3.428]
["bitfinex","ETHUSD",1746733678595,1.01751286,2088.3,2088.1,3.428]
["bitfinex","ETHUSD",1746733678807,4.78881333,2088.2,2088.1,3.428]
["bitfinex","ETHUSD",1746733679122,4.78872372,2088.3,2088.1,3.428]
["bitfinex","ETHUSD",1746733679511,0.7887,2089.8,2088.9,0.8313]
["bitfinex","ETHUSD",1746733679811,0.10265647,2089.7,2089.0,9.94]
["bitfinex","ETHUSD",1746733680326,4.78585506,2089.5,2089.1,3.512]
["bitfinex","ETHUSD",1746733680505,0.10481352,2089.4,2089.2,0.04786379]
["bitfinex","ETHUSD",1746733680674,5.57386325,2089.8,2089.1,3.512]
["bitfinex","ETHUSD",1746733680874,5.57386325,2089.8,2088.4,23.47726374]
["bitfinex","ETHUSD",1746733680875,4.78564342,2089.6,2088.7,3.516]
["bitfinex","ETHUSD",1746733681107,4.78685191,2089.1,2088.7,3.516]
["bitfinex","ETHUSD",1746733681327,5.58462834,2088.9,2088.3,4.78854333]
["bitfinex","ETHUSD",1746733681623,0.10215525,2088.8,2088.7,6.14006696]
["bitfinex","ETHUSD",1746733681888,0.10215525,2088.8,2088.7,54.0810997]
["bitfinex","ETHUSD",1746733682045,6.83469909,2090.0,2089.5,4.7857272]
["bitfinex","ETHUSD",1746733682341,0.78008936,2089.9,2089.5,3.526]
["bitfinex","ETHUSD",1746733682481,0.09661945,2089.9,2089.5,3.526]
["bitfinex","ETHUSD",1746733682939,0.09661945,2089.9,2089.6,4.78557066]
["bitfinex","ETHUSD",1746733683135,0.09661945,2089.9,2089.5,8.31161459]
["bitfinex","ETHUSD",1746733683298,0.09661945,2089.9,2089.5,3.526]
["bitfinex","ETHUSD",1746733683619,0.09661945,2089.9,2089.8,4.7851469]
["bitfinex","ETHUSD",1746733684238,0.09661945,2089.9,2089.6,4.7855288]
["bitfinex","ETHUSD",1746733684401,0.09661945,2089.9,2089.0,5.57176228]
["bitfinex","ETHUSD",1746733684601,0.09661945,2089.9,2089.4,4.78589441]
["bitfinex","ETHUSD",1746733684814,4.78518584,2089.8,2089.3,4.78611247]
["bitfinex","ETHUSD",1746733685011,0.09661945,2089.9,2089.3,3.0]
["bitfinex","ETHUSD",1746733685243,4.88621708,2089.7,2089.4,3.549]
["bitfinex","ETHUSD",1746733685537,0.10033802,2089.6,2089.0,8.33994101]
["bitfinex","ETHUSD",1746733685710,4.88611219,2089.6,2089.1,4.83448635]
["bitfinex","ETHUSD",1746733686030,0.10033802,2089.6,2089.4,4.78594338]
["bitfinex","ETHUSD",1746733686199,0.10033802,2089.6,2089.5,8.35083393]
["bitfinex","ETHUSD",1746733686395,4.78523782,2089.8,2089.5,3.565]
["bitfinex","ETHUSD",1746733686633,4.78523782,2089.8,2089.3,3.0]
["bitfinex","ETHUSD",1746733686634,0.09360254,2089.6,2089.4,4.78596093]
["bitfinex","ETHUSD",1746733686835,0.7708,2089.8,2089.4,4.78596093]
["bitfinex","ETHUSD",1746733687036,4.78606469,2089.4,2089.2,3.571]
["bitfinex","ETHUSD",1746733687237,0.96652286,2089.4,2088.6,1.13957104]
["bitfinex","ETHUSD",1746733687443,3.568,2089.3,2088.1,0.35564833]
["bitfinex","ETHUSD",1746733687627,4.127,2089.5,2088.0,4.362]
["bitfinex","ETHUSD",1746733687628,4.7873667,2088.9,2088.4,4.78830633]
["bitfinex","ETHUSD",1746733687798,4.78789619,2088.6,2088.5,0.04787602]
["bitfinex","ETHUSD",1746733688003,4.78789619,2088.6,2088.2,4.78879647]
["bitfinex","ETHUSD",1746733688202,4.78748616,2088.8,2088.2,4.78879647]
["bitfinex","ETHUSD",1746733688404,5.26656031,2088.7,2088.2,4.78879647]
["bitfinex","ETHUSD",1746733688704,0.7547,2089.9,2088.9,0.8017]
["bitfinex","ETHUSD",1746733688904,4.78549192,2089.7,2089.2,4.78640241]
["bitfinex","ETHUSD",1746733689101,4.78549192,2089.7,2089.2,4.83419862]
["bitfinex","ETHUSD",1746733689330,4.78569481,2089.6,2089.2,0.04785953]
["bitfinex","ETHUSD",1746733689575,0.7547,2089.9,2089.2,0.04785953]
["bitfinex","ETHUSD",1746733689864,4.78548863,2089.7,2089.3,4.78616914]
["bitfinex","ETHUSD",1746733690437,4.78548863,2089.7,2089.4,3.59]
["bitfinex","ETHUSD",1746733690781,4.7857228,2089.6,2089.4,3.586]
["bitfinex","ETHUSD",1746733690957,4.78547614,2089.7,2089.4,3.586]
["bitfinex","ETHUSD",1746733691135,4.78563257,2089.6,2089.3,3.584]
["bitfinex","ETHUSD",1746733691335,5.36749646,2089.7,2089.3,8.3702684]
["bitfinex","ETHUSD",1746733691535,5.36749646,2089.7,2089.3,3.584]
["bitfinex","ETHUSD",1746733691738,0.58204141,2089.7,2089.1,4.78661129]
["bitfinex","ETHUSD",1746733691936,4.78573725,2089.6,2089.2,3.58]
["bitfinex","ETHUSD",1746733692262,5.80116826,2089.5,2089.1,0.04785958]
["bitfinex","ETHUSD",1746733692475,4.78606298,2089.4,2088.9,5.58874674]
["bitfinex","ETHUSD",1746733692658,1.01531955,2089.5,2088.8,4.83519621]
["bitfinex","ETHUSD",1746733692986,0.7886,2089.3,2088.6,4.78784354]
["bitfinex","ETHUSD",1746733693272,4.78668469,2089.2,2088.7,4.7876472]
["bitfinex","ETHUSD",1746733693431,4.78710921,2089.0,2088.7,3.577]
["bitfinex","ETHUSD",1746733693634,0.7886,2089.3,2088.7,8.36457505]
["bitfinex","ETHUSD",1746733693962,4.78652115,2089.2,2088.7,8.36457505]
["bitfinex","ETHUSD",1746733694163,0.7886,2089.6,2088.9,4.78720857]
["bitfinex","ETHUSD",1746733694364,0.7886,2089.6,2089.0,4.8347621]
["bitfinex","ETHUSD",1746733694570,4.78618946,2089.4,2088.9,8.58765952]
["bitfinex","ETHUSD",1746733694772,4.78637621,2089.3,2088.8,8.3672463]
["bitfinex","ETHUSD",1746733694936,4.78719266,2089.0,2088.8,3.58]
["bitfinex","ETHUSD",1746733695135,0.47871927,2088.9,2088.6,3.582]
["bitfinex","ETHUSD",1746733695567,4.78734315,2088.9,2088.6,3.582]
["bitfinex","ETHUSD",1746733695783,4.78774967,2088.7,2088.3,4.78849951]
["bitfinex","ETHUSD",1746733695936,4.78774967,2088.7,2088.3,8.36749951]
["bitfinex","ETHUSD",1746733696272,4.78758293,2088.8,2088.4,4.78833716]
["bitfinex","ETHUSD",1746733696469,4.78790137,2088.6,2088.1,4.78891647]
["bitfinex","ETHUSD",1746733696674,4.78823978,2088.5,2088.0,8.36715291]
["bitfinex","ETHUSD",1746733696886,4.78823978,2088.5,2088.0,3.578]
["bitfinex","ETHUSD",1746733697191,0.8108,2088.7,2088.0,8.41508533]
["bitfinex","ETHUSD",1746733697491,0.8108,2088.7,2088.1,6.22026374]
["bitfinex","ETHUSD",1746733697667,0.8108,2088.7,2088.3,4.78847997]
["bitfinex","ETHUSD",1746733697871,5.5985488,2088.7,2088.3,4.78847997]
["bitfinex","ETHUSD",1746733698060,4.788263,2088.5,2088.1,6.22026374]
["bitfinex","ETHUSD",1746733698390,4.788263,2088.5,2088.1,11.00929806]
["bitfinex","ETHUSD",1746733698590,4.78842196,2088.4,2088.1,3.572]
["bitfinex","ETHUSD",1746733698884,4.78826814,2088.5,2088.1,3.572]
["bitfinex","ETHUSD",1746733699057,4.78824372,2088.5,2088.1,8.36091062]
["bitfinex","ETHUSD",1746733699464,4.78824372,2088.5,2088.1,8.36088545]
["bitfinex","ETHUSD",1746733699465,4.78814191,2088.5,2088.1,8.36088545]
["bitfinex","ETHUSD",1746733699880,5.40382165,2088.6,2088.1,3.572]
["bitfinex","ETHUSD",1746733700075,5.94454665,2088.5,2088.1,3.572]
["bitfinex","ETHUSD",1746733700280,0.7775,2088.4,2087.3,10.9007747]
["bitfinex","ETHUSD",1746733700599,0.61581141,2088.6,2087.2,12.33026374]
["bitfinex","ETHUSD",1746733700600,0.7775,2088.0,2087.2,12.33026374]
["bitfinex","ETHUSD",1746733700894,0.7775,2088.0,2087.5,4.79029032]
["bitfinex","ETHUSD",1746733700895,5.5669839,2088.0,2087.5,4.79029032]
["bitfinex","ETHUSD",1746733701096,5.5669839,2088.0,2087.6,4.79018371]
["bitfinex","ETHUSD",1746733701454,0.7775,2088.0,2087.6,9.5802242]
["bitfinex","ETHUSD",1746733701684,0.7775,2088.0,2087.7,4.78987312]
["bitfinex","ETHUSD",1746733701872,0.7775,2088.0,2087.7,4.78978161]
["bitfinex","ETHUSD",1746733702189,4.78892977,2088.2,2087.8,4.78972234]
["bitfinex","ETHUSD",1746733702398,5.57535025,2088.3,2087.8,4.78970805]
["bitfinex","ETHUSD",1746733702588,4.78893886,2088.2,2087.7,8.35686101]
["bitfinex","ETHUSD",1746733702790,4.7890867,2088.1,2087.7,8.35686101]
["bitfinex","ETHUSD",1746733703003,4.78893886,2088.2,2087.7,8.35686101]
["bitfinex","ETHUSD",1746733703173,4.78893886,2088.2,2087.7,8.35679241]
["bitfinex","ETHUSD",1746733703388,4.78965121,2087.9,2087.5,4.79032733]
["bitfinex","ETHUSD",1746733703621,4.7899955,2087.7,2087.4,3.562]
["bitfinex","ETHUSD",1746733703806,5.55867447,2087.8,2087.4,3.562]
["bitfinex","ETHUSD",1746733704101,0.69686853,2088.2,2087.8,4.78954653]
["bitfinex","ETHUSD",1746733704102,4.78884028,2088.2,2087.8,4.78954653]
["bitfinex","ETHUSD",1746733704490,4.78884028,2088.2,2087.7,7.78984278]
["bitfinex","ETHUSD",1746733704706,4.78895452,2088.2,2087.7,7.78984278]
["bitfinex","ETHUSD",1746733704901,0.7688,2088.3,2087.9,4.78939381]
["bitfinex","ETHUSD",1746733705498,5.55738409,2088.3,2087.9,4.78940705]
["bitfinex","ETHUSD",1746733706193,0.7688,2088.3,2087.7,2.18001954]
["bitfinex","ETHUSD",1746733706407,5.55750652,2088.3,2087.9,4.7893587]
["bitfinex","ETHUSD",1746733707399,0.7688,2088.3,2088.0,4.78920757]
["bitfinex","ETHUSD",1746733707600,0.7942,2088.7,2088.4,4.78825695]
["bitfinex","ETHUSD",1746733707809,0.7942,2088.7,2088.3,4.78846163]
["bitfinex","ETHUSD",1746733708419,0.7942,2088.7,2088.4,4.78814424]
["bitfinex","ETHUSD",1746733708711,0.8143,2089.1,2088.5,4.78804282]
["bitfinex","ETHUSD",1746733708911,0.8143,2089.1,2088.7,4.78744193]
["bitfinex","ETHUSD",1746733709066,5.6011371,2089.1,2088.7,4.78744193]
["bitfinex","ETHUSD",1746733709262,0.8143,2089.1,2088.7,6.22026374]
["bitfinex","ETHUSD",1746733709501,4.78571219,2089.6,2089.2,4.78642914]
["bitfinex","ETHUSD",1746733709675,0.95710664,2089.6,2089.2,4.78642914]
["bitfinex","ETHUSD",1746733709877,0.95710664,2089.6,2089.1,4.78653142]
["bitfinex","ETHUSD",1746733709878,9.57065899,2089.8,2089.3,4.78617781]
["bitfinex","ETHUSD",1746733710088,4.78524458,2089.8,2089.2,3.0]
["bitfinex","ETHUSD",1746733710387,4.78524458,2089.8,2089.2,5.58941501]
["bitfinex","ETHUSD",1746733710697,5.54662878,2089.9,2089.4,4.78587864]
["bitfinex","ETHUSD",1746733710867,2.05,2090.0,2089.4,4.78597086]
["bitfinex","ETHUSD",1746733711066,2.05,2090.0,2089.7,4.78519897]
["bitfinex","ETHUSD",1746733711267,2.05,2090.0,2089.8,0.04784752]
["bitfinex","ETHUSD",1746733711574,2.05,2090.0,2089.9,4.78491793]
["bitfinex","ETHUSD",1746733711805,2.05,2090.0,2089.4,0.803]
["bitfinex","ETHUSD",1746733712004,2.05,2090.0,2089.8,4.78510961]
["bitfinex","ETHUSD",1746733712204,2.05,2090.0,2089.6,4.78539451]
["bitfinex","ETHUSD",1746733712402,2.05,2090.0,2089.6,4.78538147]
["bitfinex","ETHUSD",1746733712603,2.05,2090.0,2089.9,4.78491793]
["bitfinex","ETHUSD",1746733713235,2.05,2090.0,2089.9,8.63576176]
["bitfinex","ETHUSD",1746733713397,2.05,2090.0,2089.9,8.58791793]
["bitfinex","ETHUSD",1746733713916,2.05,2090.0,2089.9,0.803]
["bitfinex","ETHUSD",1746733714118,2.05,2090.0,2089.9,5.58791793]
["bitfinex","ETHUSD",1746733714344,2.05,2090.0,2089.9,6.98191848]
["bitfinex","ETHUSD",1746733714533,2.05,2090.0,2089.9,9.98191848]
["bitfinex","ETHUSD",1746733715073,0.60624987,2090.0,2089.9,9.98191848]
["bitfinex","ETHUSD",1746733715248,0.005,2090.8,2090.7,8.536187]
["bitfinex","ETHUSD",1746733715443,4.78194747,2091.2,2090.7,12.144187]
["bitfinex","ETHUSD",1746733715764,4.78194747,2091.2,2090.5,4.3888]
["bitfinex","ETHUSD",1746733715765,0.768,2091.2,2090.5,4.3888]
["bitfinex","ETHUSD",1746733715917,4.78204506,2091.2,2090.7,4.78299682]
["bitfinex","ETHUSD",1746733716122,4.78104391,2091.6,2090.6,3.0]
["bitfinex","ETHUSD",1746733716418,4.78189886,2091.3,2090.8,4.78285427]
["bitfinex","ETHUSD",1746733716621,4.78181365,2091.3,2090.8,4.78285427]
["bitfinex","ETHUSD",1746733716853,4.83255923,2091.0,2090.5,5.5662816]
["bitfinex","ETHUSD",1746733717072,0.05,2091.0,2090.6,3.604]
["bitfinex","ETHUSD",1746733717464,4.783087,2090.7,2090.6,3.604]
["bitfinex","ETHUSD",1746733717815,4.78345133,2090.6,2090.5,3.632]
["bitfinex","ETHUSD",1746733718050,4.78365407,2090.5,2090.2,0.7828]
["bitfinex","ETHUSD",1746733718240,4.78326759,2090.7,2090.3,3.633]
["bitfinex","ETHUSD",1746733718440,4.83243705,2091.0,2090.3,3.633]
["bitfinex","ETHUSD",1746733718651,4.7834763,2090.6,2090.3,3.633]
["bitfinex","ETHUSD",1746733718954,4.78377344,2090.4,2090.3,3.633]
["bitfinex","ETHUSD",1746733719260,4.78416837,2090.3,2090.0,0.04783868]
["bitfinex","ETHUSD",1746733719464,4.7835446,2090.5,2090.0,3.67783868]
["bitfinex","ETHUSD",1746733719629,0.55498446,2090.4,2090.0,3.63]
["bitfinex","ETHUSD",1746733719833,4.78434266,2090.2,2089.9,0.83064235]
["bitfinex","ETHUSD",1746733720170,4.7835446,2090.5,2089.9,3.635]
["bitfinex","ETHUSD",1746733720333,4.78456317,2090.1,2090.0,3.64]
["bitfinex","ETHUSD",1746733720528,4.783776,2090.4,2089.6,0.8072]
["bitfinex","ETHUSD",1746733720747,4.78487004,2090.0,2089.7,3.639]
["bitfinex","ETHUSD",1746733721041,4.78479878,2090.0,2089.6,3.638]
["bitfinex","ETHUSD",1746733721241,4.78461104,2090.1,2089.7,0.0478481]
["bitfinex","ETHUSD",1746733721444,0.4784611,2090.1,2089.6,3.638]
["bitfinex","ETHUSD",1746733721643,4.78537589,2089.7,2089.6,3.638]
["bitfinex","ETHUSD",1746733722255,0.05,2091.0,2090.9,31.764769]
["bitfinex","ETHUSD",1746733722474,5.17377991,2093.9,2092.0,3.0]
["bitfinex","ETHUSD",1746733722675,5.17377991,2093.9,2093.1,0.74849999]
["bitfinex","ETHUSD",1746733722970,3.756,2093.8,2093.1,0.74849999]
["bitfinex","ETHUSD",1746733723345,4.77737435,2093.2,2093.1,0.74849999]
["bitfinex","ETHUSD",1746733723550,4.77737435,2093.2,2092.4,0.748449]
["bitfinex","ETHUSD",1746733723551,4.77818186,2092.9,2092.4,0.748449]
["bitfinex","ETHUSD",1746733723749,3.957,2093.2,2092.4,0.748449]
["bitfinex","ETHUSD",1746733723979,4.77897252,2092.5,2092.4,0.748449]
["bitfinex","ETHUSD",1746733724134,0.3457,2093.1,2091.8,0.3588755]
["bitfinex","ETHUSD",1746733724334,0.7833,2093.0,2091.9,3.04779523]
["bitfinex","ETHUSD",1746733724534,3.956,2092.9,2092.3,4.77925696]
["bitfinex","ETHUSD",1746733724734,3.956,2092.9,2091.9,3.0]
["bitfinex","ETHUSD",1746733724735,3.956,2092.9,2092.4,4.038]
["bitfinex","ETHUSD",1746733724934,0.47393,2092.8,2092.4,4.038]
["bitfinex","ETHUSD",1746733725356,0.47393,2092.8,2091.9,7.78019607]
["bitfinex","ETHUSD",1746733725357,4.42993,2092.8,2091.9,7.78019607]
["bitfinex","ETHUSD",1746733725674,4.77889327,2092.6,2092.0,0.04779144]
["bitfinex","ETHUSD",1746733725874,4.77888522,2092.6,2092.0,0.04779144]
["bitfinex","ETHUSD",1746733726043,3.956,2092.5,2092.1,4.028]
["bitfinex","ETHUSD",1746733726241,0.47393,2092.8,2092.1,6.22026374]
["bitfinex","ETHUSD",1746733726466,3.956,2092.9,2092.2,8.85845395]
["bitfinex","ETHUSD",1746733726653,0.3457,2093.1,2092.5,4.77893967]
["bitfinex","ETHUSD",1746733726860,5.17377991,2093.2,2092.8,4.77821341]
["bitfinex","ETHUSD",1746733727185,5.17377991,2093.2,2092.9,4.08077291]
["bitfinex","ETHUSD",1746733727551,0.05,2094.0,2093.0,4.7892]
["bitfinex","ETHUSD",1746733727759,0.05,2094.0,2093.0,0.7572]
["bitfinex","ETHUSD",1746733727760,0.7582,2093.9,2093.0,0.7572]
["bitfinex","ETHUSD",1746733727952,4.77661367,2093.6,2093.0,0.7572]
["bitfinex","ETHUSD",1746733728284,5.73202596,2093.5,2093.0,0.7572]
["bitfinex","ETHUSD",1746733728449,5.73202596,2093.5,2092.9,4.046]
["bitfinex","ETHUSD",1746733728891,4.77757481,2093.2,2092.6,5.56930922]
["bitfinex","ETHUSD",1746733729093,3.954,2093.4,2092.1,0.7918]
["bitfinex","ETHUSD",1746733729294,4.77847514,2092.8,2092.3,4.062]
["bitfinex","ETHUSD",1746733729493,9.21052323,2092.7,2092.3,4.062]
["bitfinex","ETHUSD",1746733729699,3.954,2092.6,2092.3,4.062]
["bitfinex","ETHUSD",1746733730359,3.954,2092.6,2092.2,0.04778592]
["bitfinex","ETHUSD",1746733730561,3.954,2092.6,2092.0,4.059]
["bitfinex","ETHUSD",1746733730562,4.77939031,2092.4,2092.0,4.059]
["bitfinex","ETHUSD",1746733730976,4.77939031,2092.4,2091.8,4.78044357]
["bitfinex","ETHUSD",1746733731177,0.95583628,2092.3,2091.9,4.10179482]
["bitfinex","ETHUSD",1746733731359,4.77957842,2092.3,2091.9,4.10079482]
["bitfinex","ETHUSD",1746733731573,4.77897252,2092.5,2091.9,0.04779482]
["bitfinex","ETHUSD",1746733731772,4.77897252,2092.5,2091.7,3.13856887]
["bitfinex","ETHUSD",1746733731773,0.7691,2092.4,2091.7,3.13856887]
["bitfinex","ETHUSD",1746733732064,4.78055168,2091.9,2091.7,3.13856887]
["bitfinex","ETHUSD",1746733732289,3.954,2091.8,2091.7,3.13856887]
["bitfinex","ETHUSD",1746733732461,0.95605137,2091.9,2091.7,3.13856887]
["bitfinex","ETHUSD",1746733732789,4.78005428,2092.1,2091.7,3.13856887]
["bitfinex","ETHUSD",1746733733003,8.73400256,2092.1,2091.7,3.13856887]
["bitfinex","ETHUSD",1746733733382,4.78014755,2092.0,2091.7,3.13856887]
["bitfinex","ETHUSD",1746733733572,8.73405548,2092.1,2091.7,3.13856887]
["bitfinex","ETHUSD",1746733733771,4.78029483,2092.0,2091.7,3.13856887]
["bitfinex","ETHUSD",1746733733983,4.77890988,2092.6,2091.9,4.78022618]
["bitfinex","ETHUSD",1746733733984,4.77877474,2092.6,2091.9,4.78022618]
["bitfinex","ETHUSD",1746733734174,4.77921033,2092.4,2091.9,4.78022618]
["bitfinex","ETHUSD",1746733734374,4.77640109,2093.7,2092.0,0.04779706]
["bitfinex","ETHUSD",1746733734571,0.7934,2093.2,2092.0,0.774]
["bitfinex","ETHUSD",1746733734777,0.7934,2093.2,2092.2,4.77965474]
["bitfinex","ETHUSD",1746733734778,4.77871979,2092.7,2092.2,4.77965474]
["bitfinex","ETHUSD",1746733734971,4.77871979,2092.7,2092.0,5.55409033]
["bitfinex","ETHUSD",1746733734972,8.73277945,2092.6,2092.1,5.20754155]
["bitfinex","ETHUSD",1746733735313,4.77783139,2093.0,2092.5,4.77884356]
["bitfinex","ETHUSD",1746733735597,4.77840626,2092.8,2092.3,4.82710955]
["bitfinex","ETHUSD",1746733735763,4.77840626,2092.8,2092.3,4.77932463]
["bitfinex","ETHUSD",1746733735963,3.954,2092.7,2092.4,0.42779707]
["bitfinex","ETHUSD",1746733736173,4.77875632,2092.6,2092.4,0.42779707]
["bitfinex","ETHUSD",1746733736375,4.77897252,2092.5,2092.4,0.42779707]
["bitfinex","ETHUSD",1746733737029,1.35104956,2092.7,2092.1,0.42779707]
["bitfinex","ETHUSD",1746733737322,4.77965777,2092.2,2092.1,0.42779707]
["bitfinex","ETHUSD",1746733737926,5.59775777,2092.2,2092.1,0.42779707]
["bitfinex","ETHUSD",1746733738214,3.953,2092.2,2091.6,0.42779707]
["bitfinex","ETHUSD",1746733738415,4.77920091,2092.4,2091.6,5.20873983]
["bitfinex","ETHUSD",1746733738616,0.55973009,2092.3,2091.6,0.42779707]
["bitfinex","ETHUSD",1746733738915,4.7798907,2092.1,2091.7,4.7806829]
["bitfinex","ETHUSD",1746733739115,4.78051955,2091.9,2091.7,0.42779707]
["bitfinex","ETHUSD",1746733739316,4.78057175,2091.8,2091.7,0.42779707]
["bitfinex","ETHUSD",1746733739488,4.78042254,2091.9,2091.7,0.42779707]
["bitfinex","ETHUSD",1746733739820,4.77977225,2092.2,2091.7,0.42779707]
["bitfinex","ETHUSD",1746733739987,8.73309316,2092.1,2091.8,0.42779707]
["bitfinex","ETHUSD",1746733740416,4.78012755,2092.0,2091.8,0.42779707]
["bitfinex","ETHUSD",1746733740618,4.78051967,2091.9,2091.5,4.081]
["bitfinex","ETHUSD",1746733740917,4.78047618,2091.9,2091.5,4.071]
["bitfinex","ETHUSD",1746733741219,4.78141362,2091.5,2091.0,0.8077]
["bitfinex","ETHUSD",1746733741531,0.95606824,2091.9,2091.5,4.78125276]
["bitfinex","ETHUSD",1746733741835,8.73357257,2091.8,2091.3,4.78150232]
["bitfinex","ETHUSD",1746733742038,8.73357257,2091.8,2091.4,0.04780834]
["bitfinex","ETHUSD",1746733742242,3.953,2091.8,2091.4,0.04780834]
["bitfinex","ETHUSD",1746733742450,4.78053751,2091.9,2091.5,0.43146038]
["bitfinex","ETHUSD",1746733742756,3.953,2091.8,2091.5,0.43146038]
["bitfinex","ETHUSD",1746733743048,4.77985098,2092.2,2091.6,4.78102887]
["bitfinex","ETHUSD",1746733743244,4.78055692,2091.9,2091.6,0.04780238]
["bitfinex","ETHUSD",1746733743450,4.78045528,2091.9,2091.5,0.43146038]
["bitfinex","ETHUSD",1746733743604,4.78045528,2091.9,2091.7,0.43146038]
["bitfinex","ETHUSD",1746733743804,4.78034705,2091.9,2091.7,0.43146038]
["bitfinex","ETHUSD",1746733744007,4.4309851,2092.2,2091.7,0.43146038]
["bitfinex","ETHUSD",1746733744239,4.78044219,2091.9,2091.7,0.43146038]
["bitfinex","ETHUSD",1746733744439,4.78011472,2092.0,2091.7,0.43146038]
["bitfinex","ETHUSD",1746733744640,4.78057175,2091.8,2091.4,4.062]
["bitfinex","ETHUSD",1746733744811,4.78139702,2091.5,2091.2,0.04780838]
["bitfinex","ETHUSD",1746733745017,4.78146406,2091.5,2091.1,8.83013429]
["bitfinex","ETHUSD",1746733745212,4.78146406,2091.5,2091.1,4.78213429]
["bitfinex","ETHUSD",1746733745441,4.8740419,2092.1,2091.1,1.95884139]
["bitfinex","ETHUSD",1746733745442,0.9210419,2092.1,2091.1,1.95884139]
["bitfinex","ETHUSD",1746733745667,4.78055806,2091.9,2091.4,4.78145943]
["bitfinex","ETHUSD",1746733745807,4.78123918,2091.6,2091.2,0.43289872]
["bitfinex","ETHUSD",1746733746010,3.954,2091.7,2091.3,4.78150711]
["bitfinex","ETHUSD",1746733746211,8.73494579,2091.7,2091.3,4.78150711]
["bitfinex","ETHUSD",1746733746514,5.30554058,2091.7,2091.2,0.43289872]
["bitfinex","ETHUSD",1746733746729,4.78168151,2091.4,2091.3,0.43289872]
["bitfinex","ETHUSD",1746733747807,4.78174143,2091.3,2091.0,0.8077]
["bitfinex","ETHUSD",1746733748106,3.954,2091.3,2091.0,0.8077]
["bitfinex","ETHUSD",1746733748743,8.73585243,2091.3,2091.0,0.8077]
["bitfinex","ETHUSD",1746733749242,4.7816258,2091.4,2091.0,1.241392]
["bitfinex","ETHUSD",1746733749447,3.954,2091.4,2091.0,6.02367947]
["bitfinex","ETHUSD",1746733749648,4.78032349,2092.0,2091.0,0.48151407]
["bitfinex","ETHUSD",1746733749852,4.78135127,2091.5,2091.0,5.21599519]
["bitfinex","ETHUSD",1746733750156,3.954,2091.8,2091.1,0.433692]
["bitfinex","ETHUSD",1746733750319,0.9210419,2092.1,2091.1,0.433692]
["bitfinex","ETHUSD",1746733750649,3.954,2092.4,2091.3,4.78171472]
["bitfinex","ETHUSD",1746733750850,4.77976678,2092.2,2091.6,4.78093992]
["bitfinex","ETHUSD",1746733751017,4.78080949,2091.7,2091.4,4.497692]
["bitfinex","ETHUSD",1746733751218,4.78080949,2091.7,2091.4,4.397692]
["bitfinex","ETHUSD",1746733751451,4.78104482,2091.6,2091.4,0.433692]
["bitfinex","ETHUSD",1746733751618,0.7549,2092.0,2091.5,4.78122976]
["bitfinex","ETHUSD",1746733751822,4.78037079,2091.9,2091.5,5.21492176]
["bitfinex","ETHUSD",1746733752044,8.73424137,2092.0,2091.6,4.78087867]
["bitfinex","ETHUSD",1746733752243,8.73424137,2092.0,2091.5,0.433692]
["bitfinex","ETHUSD",1746733752244,3.954,2092.0,2091.5,0.433692]
["bitfinex","ETHUSD",1746733752479,4.78057134,2091.9,2091.5,0.433692]
["bitfinex","ETHUSD",1746733752789,3.954,2092.0,2091.5,0.48150148]
["bitfinex","ETHUSD",1746733753082,3.954,2092.0,2091.6,0.433692]
["bitfinex","ETHUSD",1746733753083,5.25856728,2091.9,2091.6,0.433692]
["bitfinex","ETHUSD",1746733753439,4.78061685,2091.8,2091.6,0.433692]
["bitfinex","ETHUSD",1746733753787,0.47805713,2091.9,2091.6,5.21468486]
["bitfinex","ETHUSD",1746733753944,5.25851944,2091.9,2091.7,0.433692]
["bitfinex","ETHUSD",1746733754642,0.47805713,2091.9,2091.7,0.433692]
["bitfinex","ETHUSD",1746733754873,4.78057175,2091.8,2091.7,0.433692]
["bitfinex","ETHUSD",1746733755146,5.25858453,2091.9,2091.7,0.433692]
["bitfinex","ETHUSD",1746733755360,0.47805713,2091.9,2091.7,0.433692]
["bitfinex","ETHUSD",1746733755964,5.25855224,2091.9,2091.7,0.433692]
["bitfinex","ETHUSD",1746733756162,5.71232697,2091.8,2091.7,0.433692]
["bitfinex","ETHUSD",1746733757085,0.93175522,2091.8,2091.7,0.433692]
["bitfinex","ETHUSD",1746733757383,5.25840941,2091.9,2091.7,0.433692]
["bitfinex","ETHUSD",1746733757968,9.31740941,2091.9,2091.7,0.433692]
["bitfinex","ETHUSD",1746733758389,4.059,2091.9,2091.7,0.433692]
["bitfinex","ETHUSD",1746733758547,4.7802123,2092.0,2091.8,0.433692]
["bitfinex","ETHUSD",1746733758753,4.7860787,2091.9,2091.8,0.433692]
["bitfinex","ETHUSD",1746733758952,0.00573548,2091.9,2091.8,0.433692]
["bitfinex","ETHUSD",1746733759149,0.00573548,2091.9,2091.8,6.02546375]
["bitfinex","ETHUSD",1746733759388,0.00573548,2091.9,2091.8,24.91155777]
["bitfinex","ETHUSD",1746733759590,0.00573548,2091.9,2091.8,25.01315914]
["bitfinex","ETHUSD",1746733759761,0.00573548,2091.9,2091.8,21.80301514]
["bitfinex","ETHUSD",1746733759957,4.77876945,2092.6,2092.1,4.77969952]
["bitfinex","ETHUSD",1746733760288,4.77876945,2092.6,2092.2,4.011]
["bitfinex","ETHUSD",1746733760462,4.77876945,2092.6,2092.2,8.79047542]
["bitfinex","ETHUSD",1746733760666,4.77868065,2092.7,2092.2,4.82726613]
["bitfinex","ETHUSD",1746733760866,0.47786807,2092.7,2092.3,4.92881746]
["bitfinex","ETHUSD",1746733761070,5.25642683,2092.7,2092.4,0.433692]
["bitfinex","ETHUSD",1746733761305,4.77897252,2092.5,2092.4,0.433692]
["bitfinex","ETHUSD",1746733761597,4.77896515,2092.6,2092.4,0.433692]
["bitfinex","ETHUSD",1746733762088,4.77896515,2092.6,2092.5,0.433692]
["bitfinex","ETHUSD",1746733762300,0.7654,2093.4,2092.7,4.77829144]
["bitfinex","ETHUSD",1746733762587,0.95530262,2093.5,2092.9,0.7602]
["bitfinex","ETHUSD",1746733762787,5.54153388,2093.8,2092.9,5.58594497]
["bitfinex","ETHUSD",1746733763002,0.7654,2093.8,2093.0,4.7776815]
["bitfinex","ETHUSD",1746733763208,0.05,2094.0,2093.1,0.04776967]
["bitfinex","ETHUSD",1746733763415,0.05,2094.0,2093.1,6.543692]
["bitfinex","ETHUSD",1746733763693,0.54011,2094.0,2093.1,6.69302767]
["bitfinex","ETHUSD",1746733763879,5.31583708,2094.0,2093.1,11.32119282]
["bitfinex","ETHUSD",1746733764103,9.37383708,2094.0,2093.2,0.48146372]
["bitfinex","ETHUSD",1746733764391,0.54011,2094.0,2093.3,4.8248968]
["bitfinex","ETHUSD",1746733764615,0.54011,2094.0,2093.5,4.77651149]
["bitfinex","ETHUSD",1746733764756,0.05,2094.0,2093.6,0.0477596]
["bitfinex","ETHUSD",1746733764953,0.05,2094.0,2093.6,6.05506613]
["bitfinex","ETHUSD",1746733765195,0.05,2094.0,2093.6,6.0073533]
["bitfinex","ETHUSD",1746733765361,0.05,2094.0,2093.7,4.011]
["bitfinex","ETHUSD",1746733765759,0.09675847,2093.9,2093.7,4.011]
["bitfinex","ETHUSD",1746733766105,0.05,2094.0,2093.4,4.82464041]
["bitfinex","ETHUSD",1746733766267,0.05,2094.0,2093.5,4.77659998]
["bitfinex","ETHUSD",1746733766469,0.09720954,2093.9,2093.8,4.77600534]
["bitfinex","ETHUSD",1746733767029,0.05,2094.0,2093.9,4.77577725]
["bitfinex","ETHUSD",1746733767204,0.05,2094.0,2093.8,4.77593578]
["bitfinex","ETHUSD",1746733767363,0.05,2094.0,2093.6,0.7764]
["bitfinex","ETHUSD",1746733767562,0.05,2094.0,2093.6,0.82415798]
["bitfinex","ETHUSD",1746733767856,0.09720954,2093.9,2093.7,4.015]
["bitfinex","ETHUSD",1746733768316,0.49228683,2093.9,2093.7,4.015]
["bitfinex","ETHUSD",1746733768597,0.05,2094.0,2093.7,8.83899575]
["bitfinex","ETHUSD",1746733768598,0.0968882,2093.8,2093.7,8.83899575]
["bitfinex","ETHUSD",1746733768892,0.05,2094.0,2093.9,4.77577725]
["bitfinex","ETHUSD",1746733769488,0.05,2094.0,2093.8,5.57438224]
["bitfinex","ETHUSD",1746733769659,0.05,2094.0,2093.8,0.7985]
["bitfinex","ETHUSD",1746733769858,0.05,2094.0,2093.4,10.94883624]
["bitfinex","ETHUSD",1746733769859,0.05,2094.0,2093.5,4.77668975]
["bitfinex","ETHUSD",1746733770057,0.10027569,2093.9,2093.4,5.58656709]
["bitfinex","ETHUSD",1746733770299,0.10027569,2093.9,2093.4,5.58648488]
["bitfinex","ETHUSD",1746733770596,0.10027569,2093.9,2093.4,0.8097]
["bitfinex","ETHUSD",1746733770901,0.10027569,2093.9,2093.4,5.58646421]
["bitfinex","ETHUSD",1746733771101,0.10027569,2093.9,2093.8,4.77600534]
["bitfinex","ETHUSD",1746733771284,0.10027569,2093.9,2093.4,5.58661171]
["bitfinex","ETHUSD",1746733771499,0.10027569,2093.9,2093.8,4.77600534]
["bitfinex","ETHUSD",1746733771968,0.05,2094.0,2093.9,4.77577725]
["bitfinex","ETHUSD",1746733772405,0.05,2094.0,2093.9,8.76277725]
["bitfinex","ETHUSD",1746733772718,0.1505718,2094.0,2093.9,8.76277725]
["bitfinex","ETHUSD",1746733772901,0.05,2094.0,2093.9,8.76277725]
["bitfinex","ETHUSD",1746733773399,0.15135,2094.0,2093.9,8.76277725]
["bitfinex","ETHUSD",1746733773603,0.05,2094.0,2093.9,8.76277725]
["bitfinex","ETHUSD",1746733774720,0.05,2094.0,2093.9,10.50524535]
["bitfinex","ETHUSD",1746733774921,0.8737,2095.0,2094.1,4.77532114]
["bitfinex","ETHUSD",1746733775127,0.8737,2095.0,2094.6,4.77402232]
["bitfinex","ETHUSD",1746733775309,0.10575412,2094.9,2094.5,3.969]
["bitfinex","ETHUSD",1746733775511,0.10575412,2094.9,2094.7,4.77382172]
["bitfinex","ETHUSD",1746733775719,0.10575412,2094.9,2094.8,4.77372541]
["bitfinex","ETHUSD",1746733775890,0.10575412,2094.9,2094.8,4.82146507]
["bitfinex","ETHUSD",1746733776090,0.05,2095.0,2094.9,4.77349754]
["bitfinex","ETHUSD",1746733776292,0.05,2095.0,2094.5,0.7603]
["bitfinex","ETHUSD",1746733776592,0.10938588,2094.9,2094.6,4.77404351]
["bitfinex","ETHUSD",1746733776823,0.10938588,2094.9,2094.5,3.964]
["bitfinex","ETHUSD",1746733777139,0.05,2095.0,2094.6,4.7717]
["bitfinex","ETHUSD",1746733777304,0.05,2095.0,2094.6,9.54580868]
["bitfinex","ETHUSD",1746733777498,0.05,2095.0,2094.8,4.7737061]
["bitfinex","ETHUSD",1746733777706,0.10835339,2094.9,2094.7,4.7737697]
["bitfinex","ETHUSD",1746733777905,0.10835339,2094.9,2094.1,9.17196417]
["bitfinex","ETHUSD",1746733778098,4.88186974,2094.9,2093.9,4.77558112]
["bitfinex","ETHUSD",1746733778316,4.77452508,2094.5,2094.0,4.77537215]
["bitfinex","ETHUSD",1746733778638,4.77452508,2094.5,2093.9,3.979]
["bitfinex","ETHUSD",1746733778639,0.10639792,2094.4,2093.9,3.979]
["bitfinex","ETHUSD",1746733778802,0.10639792,2094.4,2094.3,4.77486511]
["bitfinex","ETHUSD",1746733779011,0.05,2095.0,2094.2,4.77500239]
["bitfinex","ETHUSD",1746733779198,0.10824691,2094.9,2094.0,4.0227465]
["bitfinex","ETHUSD",1746733779397,4.77389718,2094.8,2094.2,4.77495761]
["bitfinex","ETHUSD",1746733779619,4.88142098,2094.7,2094.2,4.77495761]
["bitfinex","ETHUSD",1746733779814,0.05,2096.0,2095.8,4.77144765]
["bitfinex","ETHUSD",1746733780053,0.05,2096.0,2095.8,9.03244765]
["bitfinex","ETHUSD",1746733780338,0.05,2096.0,2095.7,0.8038]
["bitfinex","ETHUSD",1746733780339,0.05,2096.0,2095.3,0.8038]
["bitfinex","ETHUSD",1746733780505,0.05,2096.0,2095.4,4.272]
["bitfinex","ETHUSD",1746733780833,0.05,2096.0,2095.5,0.04771776]
["bitfinex","ETHUSD",1746733781031,4.8211426,2096.0,2095.6,5.0948]
["bitfinex","ETHUSD",1746733781235,0.10824655,2095.8,2095.6,5.0948]
["bitfinex","ETHUSD",1746733781397,0.10824655,2095.8,2095.7,4.81939129]
["bitfinex","ETHUSD",1746733781592,0.05,2096.0,2095.8,4.77144765]
["bitfinex","ETHUSD",1746733781941,6.37269117,2095.9,2095.7,4.7714546]
["bitfinex","ETHUSD",1746733782349,4.5626415,2095.9,2095.8,16.32644765]
["bitfinex","ETHUSD",1746733782665,0.05,2096.0,2095.8,16.32644765]
["bitfinex","ETHUSD",1746733782666,0.05,2097.0,2096.5,4.76972517]
["bitfinex","ETHUSD",1746733782820,0.05,2097.0,2096.6,9.91542701]
["bitfinex","ETHUSD",1746733783233,0.05,2097.0,2096.6,0.8038]
["bitfinex","ETHUSD",1746733783466,0.05,2097.0,2096.6,16.93565218]
["bitfinex","ETHUSD",1746733783630,0.05,2097.0,2096.6,22.85706444]
["bitfinex","ETHUSD",1746733784153,0.05,2097.0,2096.4,4.345]
["bitfinex","ETHUSD",1746733784962,4.76904341,2096.9,2096.5,0.04769391]
["bitfinex","ETHUSD",1746733785260,0.05,2097.0,2096.5,4.44369322]
["bitfinex","ETHUSD",1746733785461,0.05,2097.0,2096.5,4.396]
["bitfinex","ETHUSD",1746733785634,4.81893646,2097.0,2096.5,9.16578983]
["bitfinex","ETHUSD",1746733786129,2.77290219,2096.7,2096.2,0.7589]
["bitfinex","ETHUSD",1746733786317,2.52082017,2096.7,2096.4,0.77682079]
["bitfinex","ETHUSD",1746733786524,2.52082017,2096.7,2096.3,4.77018341]
["bitfinex","ETHUSD",1746733786719,2.52082017,2096.7,2096.4,4.506]
["bitfinex","ETHUSD",1746733787228,2.52082017,2096.7,2096.4,4.55368916]
["bitfinex","ETHUSD",1746733787428,2.52082017,2096.7,2096.5,4.81750896]
["bitfinex","ETHUSD",1746733787618,2.52082017,2096.7,2096.6,4.76962701]
["bitfinex","ETHUSD",1746733787819,2.52082017,2096.7,2096.6,4.81731697]
["bitfinex","ETHUSD",1746733788234,2.52082017,2096.7,2096.6,9.30762701]
["bitfinex","ETHUSD",1746733788569,2.52082017,2096.7,2096.4,4.77006944]
["bitfinex","ETHUSD",1746733788775,2.77290219,2096.7,2096.5,4.541]
["bitfinex","ETHUSD",1746733789062,2.77290219,2096.7,2096.2,0.04269744]
["bitfinex","ETHUSD",1746733789269,4.770259,2096.4,2096.1,4.542]
["bitfinex","ETHUSD",1746733789563,4.77053716,2096.2,2096.1,4.542]
["bitfinex","ETHUSD",1746733789958,5.53770988,2096.4,2095.8,0.04770772]
["bitfinex","ETHUSD",1746733790158,4.77103094,2096.0,2095.5,4.77202504]
["bitfinex","ETHUSD",1746733790360,4.77132468,2095.9,2095.5,4.53]
["bitfinex","ETHUSD",1746733790566,4.77132468,2095.9,2095.5,4.33]
["bitfinex","ETHUSD",1746733791140,4.77109937,2096.0,2095.5,9.10198809]
["bitfinex","ETHUSD",1746733791444,4.77109937,2096.0,2095.1,4.7730347]
["bitfinex","ETHUSD",1746733791445,4.77235849,2095.4,2093.8,0.7699]
["bitfinex","ETHUSD",1746733791753,0.8047,2094.9,2094.2,4.77494725]
["bitfinex","ETHUSD",1746733792070,4.77374549,2094.8,2094.3,0.04774086]
["bitfinex","ETHUSD",1746733792281,0.8047,2094.9,2094.3,4.82247819]
["bitfinex","ETHUSD",1746733792439,0.8047,2095.2,2094.3,2.03194993]
["bitfinex","ETHUSD",1746733792778,0.8047,2095.2,2094.1,6.17196417]
["bitfinex","ETHUSD",1746733792779,4.77420993,2094.6,2094.1,4.77521768]
["bitfinex","ETHUSD",1746733792941,4.77460346,2094.5,2094.2,0.04774461]
["bitfinex","ETHUSD",1746733793141,4.77466408,2094.4,2094.0,4.9350664]
["bitfinex","ETHUSD",1746733793338,4.77351777,2094.9,2093.9,7.89640916]
["bitfinex","ETHUSD",1746733793573,5.57759568,2095.2,2094.0,0.04774666]
["bitfinex","ETHUSD",1746733793574,0.8047,2095.2,2094.0,0.04774666]
["bitfinex","ETHUSD",1746733793777,2.52082017,2096.7,2096.0,0.7699]
["bitfinex","ETHUSD",1746733793975,2.52082017,2096.7,2096.6,4.76962701]
["bitfinex","ETHUSD",1746733794286,2.52082017,2096.7,2096.5,4.76973331]
["bitfinex","ETHUSD",1746733794587,2.52082017,2096.7,2096.6,4.609]
["bitfinex","ETHUSD",1746733794788,2.52082017,2096.7,2096.4,4.76996363]
["bitfinex","ETHUSD",1746733794990,2.52082017,2096.7,2096.6,4.6]
["bitfinex","ETHUSD",1746733795149,2.52082017,2096.7,2096.4,4.76996363]
["bitfinex","ETHUSD",1746733795355,2.52082017,2096.7,2096.3,4.77025292]
["bitfinex","ETHUSD",1746733795356,2.52082017,2096.7,2096.3,4.77026392]
["bitfinex","ETHUSD",1746733795581,2.77290219,2096.7,2096.1,0.04769386]
["bitfinex","ETHUSD",1746733795781,2.77290219,2096.7,2096.4,4.59]
["bitfinex","ETHUSD",1746733796092,0.7775,2096.6,2096.3,0.04769674]
["bitfinex","ETHUSD",1746733796295,0.7775,2096.6,2096.1,4.7706249]
["bitfinex","ETHUSD",1746733796593,5.54721525,2096.6,2096.1,4.77064475]
["bitfinex","ETHUSD",1746733796777,5.54721525,2096.6,2096.0,4.588]
["bitfinex","ETHUSD",1746733796778,6.07883924,2096.5,2096.0,4.588]
["bitfinex","ETHUSD",1746733796983,1.30896762,2096.5,2096.1,4.579]
["bitfinex","ETHUSD",1746733797186,6.07882299,2096.5,2096.1,4.579]
["bitfinex","ETHUSD",1746733797390,6.07882299,2096.5,2095.9,0.04770517]
["bitfinex","ETHUSD",1746733797698,4.77018369,2096.4,2096.0,4.573]
["bitfinex","ETHUSD",1746733797896,1.16265126,2096.4,2096.0,4.573]
["bitfinex","ETHUSD",1746733798062,4.77002796,2096.5,2096.0,9.34386175]
["bitfinex","ETHUSD",1746733798063,4.76996858,2096.5,2096.0,9.34386175]
["bitfinex","ETHUSD",1746733798258,4.77008461,2096.4,2096.0,4.573]
["bitfinex","ETHUSD",1746733798458,0.7775,2096.6,2096.1,4.561]
["bitfinex","ETHUSD",1746733798664,4.77066629,2096.2,2096.1,4.56]
["bitfinex","ETHUSD",1746733798885,4.77008204,2096.4,2095.6,17.188]
["bitfinex","ETHUSD",1746733799194,4.77057213,2096.2,2095.7,4.557]
["bitfinex","ETHUSD",1746733799409,4.77091132,2096.1,2095.6,21.95989612]
["bitfinex","ETHUSD",1746733799570,4.77093097,2096.1,2095.7,4.553]
["bitfinex","ETHUSD",1746733799775,4.77099491,2096.0,2095.7,4.553]
["bitfinex","ETHUSD",1746733799972,4.77099491,2096.0,2095.5,4.77200397]
["bitfinex","ETHUSD",1746733800173,1.03694639,2096.0,2095.5,0.04771518]
["bitfinex","ETHUSD",1746733800405,0.8279,2096.2,2095.4,4.58871518]
["bitfinex","ETHUSD",1746733800709,5.53349136,2095.7,2094.7,0.7788]
["bitfinex","ETHUSD",1746733800862,0.7618,2095.1,2094.2,7.67476403]
["bitfinex","ETHUSD",1746733801060,0.7618,2095.1,2094.0,3.5146051]
["bitfinex","ETHUSD",1746733801061,4.77372541,2094.8,2094.0,3.5146051]
["bitfinex","ETHUSD",1746733801293,4.77532114,2094.1,2094.0,3.12076403]
["bitfinex","ETHUSD",1746733801497,4.77523159,2094.2,2094.0,3.12076403]
["bitfinex","ETHUSD",1746733801764,4.77532114,2094.1,2094.0,3.12076403]
["bitfinex","ETHUSD",1746733802234,4.77532114,2094.1,2093.5,0.43088174]
["bitfinex","ETHUSD",1746733802235,4.77646159,2093.6,2093.5,0.43088174]
["bitfinex","ETHUSD",1746733802419,4.77668975,2093.5,2093.4,4.17598716]
["bitfinex","ETHUSD",1746733802602,8.81388488,2093.5,2093.4,4.17598716]
["bitfinex","ETHUSD",1746733802927,14.77768488,2093.5,2093.4,1.53551685]
["bitfinex","ETHUSD",1746733803225,5.59617435,2093.2,2093.1,5.1396765]
["bitfinex","ETHUSD",1746733803933,5.5325321,2093.5,2093.1,5.1396765]
["bitfinex","ETHUSD",1746733804128,4.77705697,2093.4,2093.1,5.1396765]
["bitfinex","ETHUSD",1746733804328,5.53241338,2093.5,2092.6,4.603]
["bitfinex","ETHUSD",1746733804507,4.77695793,2093.4,2092.9,4.77783725]
["bitfinex","ETHUSD",1746733804713,0.7557,2093.5,2092.7,5.23875639]
["bitfinex","ETHUSD",1746733804914,4.77699052,2093.4,2092.4,0.7777]
["bitfinex","ETHUSD",1746733805235,4.77803258,2093.0,2092.4,5.55680604]
["bitfinex","ETHUSD",1746733805404,4.77807134,2092.9,2092.3,4.77933103]
["bitfinex","ETHUSD",1746733805600,4.77792129,2093.0,2092.4,4.82681137]
["bitfinex","ETHUSD",1746733805818,5.32607344,2093.8,2092.4,4.82681137]
["bitfinex","ETHUSD",1746733805819,0.8316,2093.9,2092.5,0.8079]
["bitfinex","ETHUSD",1746733806050,5.60748324,2093.9,2092.8,3.0]
["bitfinex","ETHUSD",1746733806218,5.60738297,2093.9,2093.4,4.77678455]
["bitfinex","ETHUSD",1746733806417,5.60738297,2093.9,2093.3,4.77704356]
["bitfinex","ETHUSD",1746733806636,4.77612181,2093.8,2093.3,4.77711313]
["bitfinex","ETHUSD",1746733806840,4.77683339,2093.5,2093.0,0.0477686]
["bitfinex","ETHUSD",1746733807135,0.8316,2093.9,2093.1,4.77749496]
["bitfinex","ETHUSD",1746733807343,4.77642182,2093.7,2093.2,4.77734859]
["bitfinex","ETHUSD",1746733807537,4.77609918,2093.8,2093.1,5.3378189]
["bitfinex","ETHUSD",1746733807729,4.77644912,2093.7,2092.8,9.38528699]
["bitfinex","ETHUSD",1746733807933,4.77665295,2093.6,2092.9,4.82583112]
["bitfinex","ETHUSD",1746733808106,4.77607707,2093.8,2092.9,0.04777197]
["bitfinex","ETHUSD",1746733808303,0.8316,2093.9,2093.1,0.7689]
["bitfinex","ETHUSD",1746733808508,0.8316,2093.9,2093.2,4.82508268]
["bitfinex","ETHUSD",1746733808706,0.8316,2093.9,2093.2,0.04776272]
["bitfinex","ETHUSD",1746733808707,4.776275,2093.7,2093.2,0.04776272]
["bitfinex","ETHUSD",1746733809031,0.56072168,2093.8,2092.8,9.44106014]
["bitfinex","ETHUSD",1746733809233,4.77642042,2093.7,2093.1,4.77737908]
["bitfinex","ETHUSD",1746733809413,4.77660178,2093.6,2093.1,4.82525048]
["bitfinex","ETHUSD",1746733809608,0.8316,2093.9,2092.9,0.04776973]
["bitfinex","ETHUSD",1746733809821,4.77659054,2093.6,2093.1,4.77756977]
["bitfinex","ETHUSD",1746733810020,0.8316,2093.9,2093.1,4.82533996]
["bitfinex","ETHUSD",1746733810233,4.77666843,2093.6,2093.1,0.99130419]
["bitfinex","ETHUSD",1746733810563,4.77702805,2093.4,2092.9,4.82569932]
["bitfinex","ETHUSD",1746733810844,4.77691001,2093.5,2092.7,4.606]
["bitfinex","ETHUSD",1746733811051,5.32600534,2093.8,2092.7,4.606]
["bitfinex","ETHUSD",1746733811052,4.7780356,2093.0,2092.7,4.606]
["bitfinex","ETHUSD",1746733811254,4.77880565,2092.6,2092.1,9.149]
["bitfinex","ETHUSD",1746733811455,4.77863913,2092.7,2092.2,6.30171222]
["bitfinex","ETHUSD",1746733811656,4.77874414,2092.6,2091.7,4.7806973]
["bitfinex","ETHUSD",1746733811828,4.77851579,2092.7,2091.7,4.7806973]
["bitfinex","ETHUSD",1746733811829,4.77986565,2092.2,2091.7,4.7806973]
["bitfinex","ETHUSD",1746733812033,4.77986565,2092.2,2091.8,4.78054911]
["bitfinex","ETHUSD",1746733812240,4.77976716,2092.2,2091.7,4.78070376]
["bitfinex","ETHUSD",1746733812440,4.7795263,2092.3,2091.8,4.78044158]
["bitfinex","ETHUSD",1746733812664,4.77944598,2092.3,2091.8,4.78034595]
["bitfinex","ETHUSD",1746733812831,0.7827,2092.4,2091.6,0.04779923]
["bitfinex","ETHUSD",1746733813033,4.77988619,2092.2,2091.7,4.78070573]
["bitfinex","ETHUSD",1746733813234,4.77952878,2092.3,2091.7,1.87267152]
["bitfinex","ETHUSD",1746733813494,5.56194831,2092.4,2091.8,4.82824384]
["bitfinex","ETHUSD",1746733813638,5.56194831,2092.4,2091.9,4.78024291]
["bitfinex","ETHUSD",1746733813842,0.7827,2092.4,2092.0,4.78001804]
["bitfinex","ETHUSD",1746733814036,4.549,2092.7,2091.8,0.04780427]
["bitfinex","ETHUSD",1746733814037,0.7883,2092.8,2092.1,0.04779924]
["bitfinex","ETHUSD",1746733814366,4.77803618,2093.0,2092.3,0.7859]
["bitfinex","ETHUSD",1746733814529,0.55663362,2093.0,2092.3,0.7859]
["bitfinex","ETHUSD",1746733814857,4.77825208,2092.9,2092.4,4.77908706]
["bitfinex","ETHUSD",1746733815030,4.77838637,2092.8,2092.3,4.7793225]
["bitfinex","ETHUSD",1746733815362,4.77760259,2093.1,2092.2,4.77954528]
["bitfinex","ETHUSD",1746733815661,4.77884058,2092.6,2092.2,4.77965653]
["bitfinex","ETHUSD",1746733815831,4.7790736,2092.5,2092.0,0.7724]
["bitfinex","ETHUSD",1746733816027,4.7790736,2092.5,2092.1,4.77986852]
["bitfinex","ETHUSD",1746733816356,4.77964771,2092.3,2091.8,4.78055281]
["bitfinex","ETHUSD",1746733816532,5.81618903,2092.5,2092.0,4.77994789]
["bitfinex","ETHUSD",1746733816875,5.81618903,2092.5,2091.8,4.78044088]
["bitfinex","ETHUSD",1746733816876,1.03712142,2092.5,2091.8,4.78044088]
["bitfinex","ETHUSD",1746733817162,4.77956835,2092.3,2091.8,4.78044088]
["bitfinex","ETHUSD",1746733817364,0.8133,2092.6,2091.7,0.7576]
["bitfinex","ETHUSD",1746733817571,4.77956597,2092.3,2091.9,4.78032921]
["bitfinex","ETHUSD",1746733817875,4.77760259,2093.1,2091.8,4.78047126]
["bitfinex","ETHUSD",1746733817876,0.005,2095.6,2094.8,0.8121]
["bitfinex","ETHUSD",1746733818025,0.005,2095.6,2095.5,4.77213075]
["bitfinex","ETHUSD",1746733818231,0.005,2095.6,2095.5,7.52598052]
["bitfinex","ETHUSD",1746733818529,0.005,2095.6,2095.3,4.727]
["bitfinex","ETHUSD",1746733818949,0.005,2095.6,2095.0,0.36373785]
["bitfinex","ETHUSD",1746733819140,0.005,2095.6,2095.3,4.77255402]
["bitfinex","ETHUSD",1746733819464,0.005,2095.6,2095.2,4.724]
["bitfinex","ETHUSD",1746733819783,0.005,2095.6,2095.1,0.04772641]
["bitfinex","ETHUSD",1746733820089,3.16611934,2095.6,2095.2,4.77266715]
["bitfinex","ETHUSD",1746733820390,3.16611934,2095.6,2095.2,1.42596587]
["bitfinex","ETHUSD",1746733820687,3.16611934,2095.6,2095.0,9.48710058]
["bitfinex","ETHUSD",1746733821019,3.16611934,2095.6,2095.1,9.52663652]
["bitfinex","ETHUSD",1746733821149,3.16611934,2095.6,2095.2,4.77279122]
["bitfinex","ETHUSD",1746733821879,3.16611934,2095.6,2095.0,4.77319645]
["bitfinex","ETHUSD",1746733822056,4.77213075,2095.5,2094.8,10.27373737]
["bitfinex","ETHUSD",1746733822272,4.77243333,2095.4,2094.8,5.63351295]
["bitfinex","ETHUSD",1746733822461,4.77243333,2095.4,2094.7,9.45883597]
["bitfinex","ETHUSD",1746733822653,1.27100407,2095.5,2094.8,4.77369786]
["bitfinex","ETHUSD",1746733822858,3.16611934,2095.6,2094.7,4.685]
["bitfinex","ETHUSD",1746733823059,3.16611934,2095.6,2094.4,0.8093]
["bitfinex","ETHUSD",1746733823060,0.005,2095.6,2094.4,0.8093]
["bitfinex","ETHUSD",1746733823298,4.77235849,2095.4,2094.5,9.45329565]
["bitfinex","ETHUSD",1746733823496,4.77320845,2095.1,2094.4,10.25884062]
["bitfinex","ETHUSD",1746733823799,4.77297207,2095.2,2094.4,5.4843]
["bitfinex","ETHUSD",1746733823954,0.95455583,2095.2,2094.5,4.77435364]
["bitfinex","ETHUSD",1746733824155,0.005,2095.6,2094.8,4.77361726]
["bitfinex","ETHUSD",1746733824482,0.005,2095.6,2094.6,4.7740455]
["bitfinex","ETHUSD",1746733824483,4.77292786,2095.2,2094.6,4.7740455]
["bitfinex","ETHUSD",1746733824691,0.005,2095.6,2094.5,4.77436507]
["bitfinex","ETHUSD",1746733824904,4.77339037,2095.0,2094.4,10.25878922]
["bitfinex","ETHUSD",1746733825098,4.77270069,2095.3,2094.4,5.4843]
["bitfinex","ETHUSD",1746733825302,4.77297126,2095.2,2094.6,4.77416689]
["bitfinex","ETHUSD",1746733825491,4.77323483,2095.1,2094.5,4.77430305]
["bitfinex","ETHUSD",1746733825809,4.77323483,2095.1,2094.5,4.7743176]
["bitfinex","ETHUSD",1746733826013,4.77307221,2095.1,2094.6,4.77406047]
["bitfinex","ETHUSD",1746733826523,4.77285394,2095.2,2094.7,4.77387467]
["bitfinex","ETHUSD",1746733826729,4.77216452,2095.5,2095.0,4.77310536]
["bitfinex","ETHUSD",1746733827021,4.77700089,2095.6,2094.9,0.04772657]
["bitfinex","ETHUSD",1746733827194,4.77700089,2095.6,2095.1,4.7729951]
["bitfinex","ETHUSD",1746733827432,4.77299467,2095.2,2094.6,4.77395543]
["bitfinex","ETHUSD",1746733827644,4.77309384,2095.1,2094.6,4.77395543]
["bitfinex","ETHUSD",1746733828329,4.7735896,2094.9,2094.5,4.658]
["bitfinex","ETHUSD",1746733828542,4.77338743,2095.0,2094.5,4.658]
["bitfinex","ETHUSD",1746733828729,0.95460885,2095.1,2094.6,4.77417129]
["bitfinex","ETHUSD",1746733828951,0.95460885,2095.1,2094.4,0.85704094]
["bitfinex","ETHUSD",1746733828952,4.77329237,2095.0,2094.4,0.8093]
["bitfinex","ETHUSD",1746733829252,4.77327038,2095.0,2094.6,4.77408754]
["bitfinex","ETHUSD",1746733829455,4.77327038,2095.0,2094.5,4.77426086]
["bitfinex","ETHUSD",1746733829616,4.77316087,2095.1,2094.7,4.77395218]
["bitfinex","ETHUSD",1746733829952,4.77351108,2094.9,2094.6,0.04774048]
["bitfinex","ETHUSD",1746733830155,4.77235849,2095.4,2094.4,5.4393]
["bitfinex","ETHUSD",1746733830461,4.77497944,2094.3,2093.8,4.77595258]
["bitfinex","ETHUSD",1746733830627,4.77450802,2094.5,2093.6,0.7796]
["bitfinex","ETHUSD",1746733830816,4.701,2094.8,2093.6,0.7796]
["bitfinex","ETHUSD",1746733831018,4.77418122,2094.6,2093.6,0.7796]
["bitfinex","ETHUSD",1746733831332,4.77593711,2093.9,2093.6,5.4006]
["bitfinex","ETHUSD",1746733831638,4.97034833,2093.8,2093.6,4.621]
["bitfinex","ETHUSD",1746733831839,0.194325,2093.8,2093.6,4.621]
["bitfinex","ETHUSD",1746733832455,0.194325,2093.8,2092.9,0.8103]
["bitfinex","ETHUSD",1746733832456,4.77623346,2093.7,2092.9,0.8103]
["bitfinex","ETHUSD",1746733832753,4.77706766,2093.4,2092.9,9.38589136]
["bitfinex","ETHUSD",1746733832938,4.77751403,2093.2,2092.7,8.35088042]
["bitfinex","ETHUSD",1746733833138,4.77751403,2093.2,2092.7,13.12918675]
["bitfinex","ETHUSD",1746733833357,4.96527171,2093.1,2092.7,8.35088042]
["bitfinex","ETHUSD",1746733833569,0.18753496,2093.1,2092.6,4.602]
["bitfinex","ETHUSD",1746733833762,4.77817573,2092.9,2092.6,4.602]
["bitfinex","ETHUSD",1746733833967,5.55112182,2093.2,2092.6,4.602]
["bitfinex","ETHUSD",1746733834262,0.55511218,2093.1,2092.6,4.602]
["bitfinex","ETHUSD",1746733834482,3.0,2094.1,2092.6,4.602]
["bitfinex","ETHUSD",1746733834483,0.105,2095.6,2093.1,0.8213]
["bitfinex","ETHUSD",1746733834643,0.05,2097.0,2095.9,0.8213]
["bitfinex","ETHUSD",1746733834842,0.05,2097.0,2096.4,4.76997693]
["bitfinex","ETHUSD",1746733835179,6.47117434,2096.7,2096.3,4.77015792]
["bitfinex","ETHUSD",1746733835464,3.15493251,2096.6,2095.9,0.8213]
["bitfinex","ETHUSD",1746733835769,4.76962701,2096.6,2095.1,5.6603]
["bitfinex","ETHUSD",1746733835973,4.77071121,2096.2,2095.3,4.77258626]
["bitfinex","ETHUSD",1746733836170,9.46984018,2096.1,2095.3,4.77258626]
["bitfinex","ETHUSD",1746733836474,3.1679376,2096.7,2095.4,0.04771834]
["bitfinex","ETHUSD",1746733836630,3.1679376,2096.7,2095.7,4.77151834]
["bitfinex","ETHUSD",1746733836631,11.50484668,2096.6,2095.7,4.77151834]
["bitfinex","ETHUSD",1746733836931,4.699,2096.5,2095.6,4.81939805]
["bitfinex","ETHUSD",1746733837130,4.699,2096.5,2095.9,4.77106604]
["bitfinex","ETHUSD",1746733837339,7.21982017,2096.7,2095.9,0.04771167]
["bitfinex","ETHUSD",1746733837565,2.52082017,2096.7,2095.9,4.81890719]
["bitfinex","ETHUSD",1746733837768,7.14730971,2096.6,2095.9,4.81890719]
["bitfinex","ETHUSD",1746733838363,7.14730971,2096.6,2096.0,4.77089571]
["bitfinex","ETHUSD",1746733838666,7.14730971,2096.6,2096.0,4.77095967]
["bitfinex","ETHUSD",1746733838856,7.14730971,2096.6,2095.8,0.8032]
["bitfinex","ETHUSD",1746733839164,2.52082017,2096.7,2096.0,4.7708182]
["bitfinex","ETHUSD",1746733839363,2.52082017,2096.7,2096.1,4.81843695]
["bitfinex","ETHUSD",1746733839567,2.52082017,2096.7,2096.3,4.77025071]
["bitfinex","ETHUSD",1746733840145,2.52082017,2096.7,2096.2,4.77043479]
["bitfinex","ETHUSD",1746733840779,2.52082017,2096.7,2096.3,4.77028415]
["bitfinex","ETHUSD",1746733841087,0.12585315,2096.6,2096.2,4.77043669]
["bitfinex","ETHUSD",1746733841289,0.12585315,2096.6,2096.5,4.76985451]
["bitfinex","ETHUSD",1746733841473,2.52082017,2096.7,2096.6,4.76962701]
["bitfinex","ETHUSD",1746733841658,2.52082017,2096.7,2096.4,5.54285125]
["bitfinex","ETHUSD",1746733841980,0.12630441,2096.6,2096.4,0.7729]
["bitfinex","ETHUSD",1746733842392,0.12630441,2096.6,2096.4,5.54290759]
["bitfinex","ETHUSD",1746733842699,2.52082017,2096.7,2096.3,4.77029096]
["bitfinex","ETHUSD",1746733842900,0.12630441,2096.6,2096.3,4.81798928]
["bitfinex","ETHUSD",1746733843099,0.12630441,2096.6,2096.3,4.81800263]
["bitfinex","ETHUSD",1746733843394,0.12630441,2096.6,2096.3,4.77020664]
["bitfinex","ETHUSD",1746733844607,0.12630441,2096.6,2096.2,4.771]
["bitfinex","ETHUSD",1746733844770,4.77018497,2096.4,2095.8,4.7713499]
["bitfinex","ETHUSD",1746733844964,4.76996389,2096.5,2095.9,4.77120938]
["bitfinex","ETHUSD",1746733845180,0.12521425,2096.3,2095.8,4.77132804]
["bitfinex","ETHUSD",1746733845497,0.12485079,2096.2,2095.8,4.77132804]
["bitfinex","ETHUSD",1746733845801,4.697,2096.3,2095.9,4.77120678]
["bitfinex","ETHUSD",1746733846496,5.64370012,2096.3,2095.3,6.11]
["bitfinex","ETHUSD",1746733846701,4.77085955,2096.1,2095.4,10.88216472]
["bitfinex","ETHUSD",1746733846900,1.04081246,2096.6,2095.4,4.77235849]
["bitfinex","ETHUSD",1746733847101,4.697,2096.3,2096.0,4.77089692]
["bitfinex","ETHUSD",1746733847281,0.12485079,2096.2,2096.1,4.77076305]
["bitfinex","ETHUSD",1746733847494,4.697,2096.3,2096.0,4.77088598]
["bitfinex","ETHUSD",1746733847693,4.697,2096.3,2095.8,4.77138495]
["bitfinex","ETHUSD",1746733847694,0.12485079,2096.2,2095.9,4.77115273]
["bitfinex","ETHUSD",1746733847913,9.46734784,2096.3,2095.8,4.76630924]
["bitfinex","ETHUSD",1746733848102,0.12485079,2096.2,2095.8,4.76630924]
["bitfinex","ETHUSD",1746733848420,7.29024047,2096.7,2096.6,4.76962701]
["bitfinex","ETHUSD",1746733848421,2.52082017,2096.7,2096.6,4.76962701]
["bitfinex","ETHUSD",1746733848719,2.52082017,2096.7,2096.6,9.52062701]
["bitfinex","ETHUSD",1746733849516,2.52082017,2096.7,2096.6,10.35741538]
["bitfinex","ETHUSD",1746733849813,2.52082017,2096.7,2096.6,10.30684591]
["bitfinex","ETHUSD",1746733850020,1.68752017,2096.7,2096.6,14.21053371]
["bitfinex","ETHUSD",1746733850216,1.68752017,2096.7,2096.6,44.94214457]
["bitfinex","ETHUSD",1746733850581,4.762,2098.0,2097.6,4.76720713]
["bitfinex","ETHUSD",1746733850582,0.05,2098.0,2097.6,4.76720713]
["bitfinex","ETHUSD",1746733850923,0.05,2098.0,2097.6,0.04766949]
["bitfinex","ETHUSD",1746733851094,4.76669148,2097.9,2097.5,4.73]
["bitfinex","ETHUSD",1746733851294,0.05,2098.0,2097.7,4.76709063]
["bitfinex","ETHUSD",1746733851620,0.05,2098.0,2097.6,4.76735316]
["bitfinex","ETHUSD",1746733851792,0.05,2098.0,2097.5,4.73]
["bitfinex","ETHUSD",1746733851993,4.76667143,2097.9,2097.4,4.70438161]
["bitfinex","ETHUSD",1746733852194,5.29811066,2098.0,2097.0,0.7636]
["bitfinex","ETHUSD",1746733852195,4.76751371,2097.6,2097.0,0.7636]
["bitfinex","ETHUSD",1746733852390,4.76792688,2097.4,2096.9,4.76888974]
["bitfinex","ETHUSD",1746733852621,4.76807002,2097.3,2096.8,9.49611414]
["bitfinex","ETHUSD",1746733852993,4.711,2097.7,2097.2,4.76805009]
["bitfinex","ETHUSD",1746733853315,4.7670243,2097.8,2097.3,4.76798778]
["bitfinex","ETHUSD",1746733853501,4.7670243,2097.8,2096.9,9.49293798]
["bitfinex","ETHUSD",1746733853502,9.4777587,2097.9,2097.4,4.76777478]
["bitfinex","ETHUSD",1746733853911,9.47676776,2097.9,2097.4,4.76767804]
["bitfinex","ETHUSD",1746733854093,4.76689865,2097.8,2096.9,4.724]
["bitfinex","ETHUSD",1746733854293,4.767771,2097.5,2097.0,4.81636952]
["bitfinex","ETHUSD",1746733854502,0.95352062,2097.5,2096.8,4.716]
["bitfinex","ETHUSD",1746733854799,4.7677946,2097.5,2096.9,4.7687771]
["bitfinex","ETHUSD",1746733854984,4.7677946,2097.5,2097.0,4.7685652]
["bitfinex","ETHUSD",1746733855185,4.71,2097.9,2097.1,4.7684847]
["bitfinex","ETHUSD",1746733855385,4.76731381,2097.7,2097.2,0.04768131]
["bitfinex","ETHUSD",1746733855585,4.71,2097.9,2097.1,4.707]
["bitfinex","ETHUSD",1746733855828,4.76699751,2097.8,2097.3,4.76789739]
["bitfinex","ETHUSD",1746733855990,4.89025471,2097.8,2097.3,4.76789739]
["bitfinex","ETHUSD",1746733856190,0.1232572,2097.8,2097.1,4.707]
["bitfinex","ETHUSD",1746733856429,4.76715257,2097.7,2097.3,0.8053]
["bitfinex","ETHUSD",1746733856610,4.76715257,2097.7,2096.6,11.70456822]
["bitfinex","ETHUSD",1746733856611,5.25658518,2097.6,2097.1,4.697]
["bitfinex","ETHUSD",1746733856793,5.36924761,2097.6,2097.1,4.76833569]
["bitfinex","ETHUSD",1746733856993,0.60170341,2097.6,2097.3,4.76794416]
["bitfinex","ETHUSD",1746733857194,0.11266243,2097.6,2097.0,9.46166554]
["bitfinex","ETHUSD",1746733857429,0.11266243,2097.6,2097.2,4.76809201]
["bitfinex","ETHUSD",1746733857629,4.76734807,2097.7,2097.2,9.45912261]
["bitfinex","ETHUSD",1746733857947,0.11268758,2097.6,2096.9,5.57421836]
["bitfinex","ETHUSD",1746733858150,0.11268758,2097.6,2097.2,4.76813851]
["bitfinex","ETHUSD",1746733858349,0.11268758,2097.6,2097.4,4.76771872]
["bitfinex","ETHUSD",1746733858551,0.11268758,2097.6,2097.1,4.694]
["bitfinex","ETHUSD",1746733858848,4.76735468,2097.6,2097.2,4.76812881]
["bitfinex","ETHUSD",1746733859037,0.1124,2097.5,2097.3,4.76797211]
["bitfinex","ETHUSD",1746733859346,4.76736367,2097.6,2097.1,4.76841217]
["bitfinex","ETHUSD",1746733859535,5.24440217,2097.5,2097.2,4.678]
["bitfinex","ETHUSD",1746733859731,4.87985107,2097.4,2096.9,4.76881172]
["bitfinex","ETHUSD",1746733860056,4.768059,2097.3,2096.9,4.76885937]
["bitfinex","ETHUSD",1746733860347,0.11136106,2097.2,2096.6,0.3536878]
["bitfinex","ETHUSD",1746733860509,9.47705042,2097.3,2096.2,4.77033176]
["bitfinex","ETHUSD",1746733860709,4.76848981,2097.1,2096.1,4.666]
["bitfinex","ETHUSD",1746733860914,1.13495423,2097.2,2096.1,9.43657333]
["bitfinex","ETHUSD",1746733860915,4.76972576,2096.6,2096.1,9.43657333]
["bitfinex","ETHUSD",1746733861147,0.10424943,2096.5,2096.1,4.666]
["bitfinex","ETHUSD",1746733861323,4.76866501,2097.1,2096.6,4.76951368]
["bitfinex","ETHUSD",1746733861520,0.10526277,2097.0,2096.6,4.76946373]
["bitfinex","ETHUSD",1746733861741,4.76896709,2096.9,2096.5,4.76985046]
["bitfinex","ETHUSD",1746733861939,0.10301484,2096.8,2096.1,9.79201739]
["bitfinex","ETHUSD",1746733862129,0.10301484,2096.8,2096.5,4.7697309]
["bitfinex","ETHUSD",1746733862325,0.10301484,2096.8,2096.5,4.7697783]
["bitfinex","ETHUSD",1746733862546,4.87228531,2096.8,2096.3,4.77014444]
["bitfinex","ETHUSD",1746733862858,4.87235722,2096.8,2096.3,4.77018988]
["bitfinex","ETHUSD",1746733863049,0.10301484,2096.8,2096.4,4.77002436]
["bitfinex","ETHUSD",1746733863242,4.87221083,2096.8,2096.3,4.77021281]
["bitfinex","ETHUSD",1746733863430,4.87221083,2096.8,2096.3,4.77014386]
["bitfinex","ETHUSD",1746733863635,4.87221083,2096.8,2096.4,4.77006128]
["bitfinex","ETHUSD",1746733863838,0.10301484,2096.8,2096.5,6.11]
["bitfinex","ETHUSD",1746733864132,4.76863553,2097.1,2096.5,10.87978939]
["bitfinex","ETHUSD",1746733864333,4.76893061,2097.0,2096.6,0.4297802]
["bitfinex","ETHUSD",1746733864540,4.76893061,2097.0,2096.6,11.30939129]
["bitfinex","ETHUSD",1746733864739,4.76880672,2097.0,2096.6,11.30937584]
["bitfinex","ETHUSD",1746733865035,4.76894463,2096.9,2096.6,6.5397802]
["bitfinex","ETHUSD",1746733865236,4.76894463,2096.9,2096.7,0.4297802]
["bitfinex","ETHUSD",1746733865636,6.19344499,2097.0,2096.7,0.4297802]
["bitfinex","ETHUSD",1746733865837,4.76905346,2096.9,2096.7,0.4297802]
["bitfinex","ETHUSD",1746733866037,4.76910866,2096.9,2096.7,0.4297802]
["bitfinex","ETHUSD",1746733866253,4.76910866,2096.9,2096.6,6.11]
["bitfinex","ETHUSD",1746733866777,4.76915522,2096.9,2096.6,6.11]
["bitfinex","ETHUSD",1746733867081,4.76928433,2096.8,2096.6,6.11]
["bitfinex","ETHUSD",1746733867746,4.76907536,2096.9,2096.6,6.11]
["bitfinex","ETHUSD",1746733867952,4.709,2097.2,2096.6,6.11]
["bitfinex","ETHUSD",1746733868138,4.76939953,2096.7,2096.6,6.11]
["bitfinex","ETHUSD",1746733868973,4.76939953,2096.7,2096.6,6.54050288]
["bitfinex","ETHUSD",1746733869175,4.76939953,2096.7,2096.6,0.43050288]
["bitfinex","ETHUSD",1746733870082,9.47745569,2097.2,2096.6,0.43050288]
["bitfinex","ETHUSD",1746733870382,4.76872643,2097.0,2096.6,5.20001343]
["bitfinex","ETHUSD",1746733870554,4.76872643,2097.0,2096.6,5.74583141]
["bitfinex","ETHUSD",1746733870757,4.76872643,2097.0,2096.7,0.25816633]
["bitfinex","ETHUSD",1746733870951,4.76872643,2097.0,2096.8,0.43050288]
["bitfinex","ETHUSD",1746733871190,4.7688318,2097.0,2096.8,0.43050288]
["bitfinex","ETHUSD",1746733871549,4.76894463,2096.9,2096.8,0.43050288]
["bitfinex","ETHUSD",1746733872160,4.709,2097.2,2096.8,0.43050288]
["bitfinex","ETHUSD",1746733872366,4.76812728,2097.3,2096.8,5.19952737]
["bitfinex","ETHUSD",1746733872579,9.53682078,2097.2,2096.8,5.24721294]
["bitfinex","ETHUSD",1746733872761,4.76845727,2097.2,2096.8,0.43050288]
["bitfinex","ETHUSD",1746733872963,4.76849084,2097.1,2096.8,0.68866921]
["bitfinex","ETHUSD",1746733873163,4.76845727,2097.2,2096.9,0.43050288]
["bitfinex","ETHUSD",1746733873164,4.76836424,2097.2,2096.9,0.43050288]
["bitfinex","ETHUSD",1746733873660,5.3766,2097.4,2096.9,0.43050288]
["bitfinex","ETHUSD",1746733873865,4.76871721,2097.0,2096.9,0.43050288]
["bitfinex","ETHUSD",1746733874106,4.76894463,2096.9,2096.8,0.25816633]
["bitfinex","ETHUSD",1746733874302,0.05,2098.0,2097.2,0.7737]
["bitfinex","ETHUSD",1746733874508,0.05,2098.0,2097.4,4.76770526]
["bitfinex","ETHUSD",1746733874664,4.81654707,2098.0,2097.5,5.02570185]
["bitfinex","ETHUSD",1746733874866,0.05,2098.0,2097.6,4.76733142]
["bitfinex","ETHUSD",1746733875068,4.76689865,2097.8,2097.7,0.42954812]
["bitfinex","ETHUSD",1746733875304,4.85761895,2097.8,2097.7,0.42954812]
["bitfinex","ETHUSD",1746733875493,7.05485917,2097.8,2097.7,0.42954812]
["bitfinex","ETHUSD",1746733875686,7.05485917,2097.8,2096.8,9.35815808]
["bitfinex","ETHUSD",1746733875687,4.76792135,2097.4,2096.9,0.42954812]
["bitfinex","ETHUSD",1746733876015,4.76793199,2097.4,2096.9,5.19847033]
["bitfinex","ETHUSD",1746733876510,4.76793199,2097.4,2096.9,5.19832035]
["bitfinex","ETHUSD",1746733876706,4.554,2097.5,2097.0,4.76869155]
["bitfinex","ETHUSD",1746733876707,9.32170881,2097.5,2097.0,4.76869155]
["bitfinex","ETHUSD",1746733877011,9.32170881,2097.5,2096.8,9.34898919]
["bitfinex","ETHUSD",1746733877012,4.76814683,2097.3,2096.8,9.34898919]
["bitfinex","ETHUSD",1746733877224,4.76814683,2097.3,2096.9,4.76892769]
["bitfinex","ETHUSD",1746733877503,4.76866964,2097.1,2096.7,5.365]
["bitfinex","ETHUSD",1746733877718,4.76780776,2097.4,2096.4,0.793]
["bitfinex","ETHUSD",1746733877924,4.76929208,2096.8,2096.4,0.793]
["bitfinex","ETHUSD",1746733878076,4.76848981,2097.1,2096.4,6.11923991]
["bitfinex","ETHUSD",1746733878408,4.76848981,2097.1,2096.5,0.0476954]
["bitfinex","ETHUSD",1746733878409,4.554,2097.1,2096.5,0.0476954]
["bitfinex","ETHUSD",1746733878614,9.32265847,2097.1,2096.6,5.20046447]
["bitfinex","ETHUSD",1746733879178,4.76871721,2097.0,2096.6,0.43086654]
["bitfinex","ETHUSD",1746733879391,9.32250047,2097.1,2096.6,5.20047772]
["bitfinex","ETHUSD",1746733879723,9.32250047,2097.1,2096.7,4.7693855]
["bitfinex","ETHUSD",1746733880521,4.76850047,2097.1,2096.6,9.31048853]
["bitfinex","ETHUSD",1746733880682,4.76850047,2097.1,2096.6,10.85344924]
["bitfinex","ETHUSD",1746733880883,4.76850047,2097.1,2096.6,10.85342297]
["bitfinex","ETHUSD",1746733881098,4.76850047,2097.1,2096.7,4.76937603]
["bitfinex","ETHUSD",1746733881319,4.76865474,2097.1,2096.6,10.85341448]
["bitfinex","ETHUSD",1746733881528,4.768745,2097.0,2096.6,6.08396071]
["bitfinex","ETHUSD",1746733881826,4.76826244,2097.2,2096.5,6.11]
["bitfinex","ETHUSD",1746733882122,4.76928143,2096.8,2096.5,6.11]
["bitfinex","ETHUSD",1746733883079,4.76940433,2096.7,2096.5,6.11]
["bitfinex","ETHUSD",1746733883280,4.554,2097.0,2096.1,1.18906206]
["bitfinex","ETHUSD",1746733883507,4.554,2097.0,2096.2,4.92183352]
["bitfinex","ETHUSD",1746733883508,4.76997053,2096.5,2096.2,4.92183352]
["bitfinex","ETHUSD",1746733883694,10.25498414,2097.0,2096.2,9.69226629]
["bitfinex","ETHUSD",1746733883889,4.76915707,2096.9,2096.4,4.76987088]
["bitfinex","ETHUSD",1746733884213,4.76914869,2096.9,2096.4,4.76997167]
["bitfinex","ETHUSD",1746733884423,4.76880746,2097.0,2096.6,4.76957753]
["bitfinex","ETHUSD",1746733884591,4.7689476,2096.9,2096.5,0.14910393]
["bitfinex","ETHUSD",1746733884787,4.76882084,2097.0,2096.5,4.91895076]
["bitfinex","ETHUSD",1746733885089,4.76878046,2097.0,2096.6,0.57993745]
["bitfinex","ETHUSD",1746733885283,4.76897131,2096.9,2096.6,0.57993745]
["bitfinex","ETHUSD",1746733885479,4.554,2097.2,2096.6,0.43083352]
["bitfinex","ETHUSD",1746733885711,4.76831228,2097.2,2096.8,4.76899236]
["bitfinex","ETHUSD",1746733885894,4.76831228,2097.2,2096.8,4.47]
["bitfinex","ETHUSD",1746733886517,4.76825349,2097.3,2096.7,1.19573352]
["bitfinex","ETHUSD",1746733886678,4.76914401,2096.9,2096.7,4.459]
["bitfinex","ETHUSD",1746733886887,4.76914401,2096.9,2096.6,0.57993385]
["bitfinex","ETHUSD",1746733886888,4.7688964,2097.0,2096.6,5.34955806]
["bitfinex","ETHUSD",1746733887080,4.76895225,2096.9,2096.7,0.25843689]
["bitfinex","ETHUSD",1746733887700,4.76890631,2097.0,2096.8,0.43083352]
["bitfinex","ETHUSD",1746733888218,4.76880483,2097.0,2096.8,0.43083352]
["bitfinex","ETHUSD",1746733888385,9.14432613,2098.1,2096.8,5.76147567]
["bitfinex","ETHUSD",1746733888386,5.3619,2097.6,2096.8,5.76147567]
["bitfinex","ETHUSD",1746733888728,4.76818093,2097.3,2096.9,0.43083352]
["bitfinex","ETHUSD",1746733888935,5.3619,2097.6,2096.9,5.45819353]
["bitfinex","ETHUSD",1746733889100,4.76819092,2097.3,2096.9,2.51190508]
["bitfinex","ETHUSD",1746733889304,10.12928317,2097.6,2096.9,2.51190508]
["bitfinex","ETHUSD",1746733889305,4.7683291,2097.2,2096.9,1.82263467]
["bitfinex","ETHUSD",1746733889621,4.76815648,2097.3,2096.9,6.85020266]
["bitfinex","ETHUSD",1746733889824,4.76769326,2097.5,2097.0,5.50592358]
["bitfinex","ETHUSD",1746733890035,4.76781498,2097.4,2097.0,6.26556158]
["bitfinex","ETHUSD",1746733890194,4.76781498,2097.4,2097.0,7.34404372]
["bitfinex","ETHUSD",1746733890395,4.76781498,2097.4,2097.0,6.91303032]
["bitfinex","ETHUSD",1746733890599,4.76809309,2097.3,2097.0,2.09678535]
["bitfinex","ETHUSD",1746733890833,4.7677378,2097.5,2097.1,4.76846948]
["bitfinex","ETHUSD",1746733890998,4.7677378,2097.5,2097.0,2.35533503]
["bitfinex","ETHUSD",1746733890999,4.76780972,2097.4,2097.0,7.2963076]
["bitfinex","ETHUSD",1746733891195,4.76766871,2097.5,2097.1,4.76848418]
["bitfinex","ETHUSD",1746733891399,4.554,2097.7,2097.2,10.56867937]
["bitfinex","ETHUSD",1746733891634,4.76673641,2097.9,2097.2,10.93193119]
["bitfinex","ETHUSD",1746733891845,4.76673641,2097.9,2097.5,4.76748212]
["bitfinex","ETHUSD",1746733892341,4.76677653,2097.9,2097.5,4.76743019]
["bitfinex","ETHUSD",1746733892840,0.05,2098.0,2097.9,4.76667143]
["bitfinex","ETHUSD",1746733893141,0.05,2098.0,2097.9,11.96909077]
["bitfinex","ETHUSD",1746733893338,0.05,2098.0,2097.9,17.14309001]
["bitfinex","ETHUSD",1746733893637,0.05,2098.0,2097.9,17.14297839]
["bitfinex","ETHUSD",1746733893842,0.05,2098.0,2097.9,42.65596002]
["bitfinex","ETHUSD",1746733894040,0.05,2098.0,2097.9,33.47502414]
["bitfinex","ETHUSD",1746733894225,0.05,2098.0,2097.9,28.54895892]
["bitfinex","ETHUSD",1746733894407,0.05,2098.0,2097.9,26.79063279]
["bitfinex","ETHUSD",1746733894810,0.05,2098.0,2097.9,14.41635236]
["bitfinex","ETHUSD",1746733895154,0.93793709,2099.0,2098.4,4.76548926]
["bitfinex","ETHUSD",1746733895155,0.14853709,2099.0,2098.4,4.76548926]
["bitfinex","ETHUSD",1746733895439,0.14853709,2099.0,2098.1,0.8099]
["bitfinex","ETHUSD",1746733895440,0.14853709,2099.0,2098.5,0.42912356]
["bitfinex","ETHUSD",1746733895644,4.76508148,2098.6,2098.5,0.42912356]
["bitfinex","ETHUSD",1746733895940,4.76450097,2098.9,2098.4,9.15036009]
["bitfinex","ETHUSD",1746733896152,0.08910672,2098.9,2098.4,4.385]
["bitfinex","ETHUSD",1746733896373,4.396,2099.4,2098.4,4.385]
["bitfinex","ETHUSD",1746733896374,0.3227,2099.8,2099.7,4.76258513]
["bitfinex","ETHUSD",1746733896554,0.3227,2099.8,2099.7,11.96008464]
["bitfinex","ETHUSD",1746733896745,0.3227,2099.8,2099.7,11.48782613]
["bitfinex","ETHUSD",1746733896948,0.3227,2099.8,2099.7,16.60958361]
["bitfinex","ETHUSD",1746733897169,0.3227,2099.8,2099.7,10.46525748]
["bitfinex","ETHUSD",1746733897333,4.10865515,2099.9,2099.7,8.87980848]
["bitfinex","ETHUSD",1746733897656,4.10865515,2099.9,2099.8,4.535]
["bitfinex","ETHUSD",1746733897841,4.10865515,2099.9,2099.8,4.58261835]
["bitfinex","ETHUSD",1746733898236,4.10865515,2099.9,2099.8,4.529]
["bitfinex","ETHUSD",1746733898453,4.10865515,2099.9,2099.8,0.04761887]
["bitfinex","ETHUSD",1746733899073,4.10865515,2099.9,2099.8,4.80997718]
["bitfinex","ETHUSD",1746733899238,4.10865515,2099.9,2099.8,16.69587931]
["bitfinex","ETHUSD",1746733899438,3.110498,2100.0,2099.8,16.69587931]
["bitfinex","ETHUSD",1746733899439,3.110498,2100.0,2099.9,4.76213153]
["bitfinex","ETHUSD",1746733899644,3.110498,2100.0,2099.8,4.521]
["bitfinex","ETHUSD",1746733899843,3.110498,2100.0,2099.9,4.76213153]
["bitfinex","ETHUSD",1746733900056,3.110498,2100.0,2099.9,0.04761216]
["bitfinex","ETHUSD",1746733900232,3.110498,2100.0,2099.6,0.35612358]
["bitfinex","ETHUSD",1746733900233,3.89769422,2100.0,2099.6,0.35612358]
["bitfinex","ETHUSD",1746733900462,4.76225114,2099.9,2099.5,4.509]
["bitfinex","ETHUSD",1746733900769,7.87248819,2100.0,2099.5,4.509]
["bitfinex","ETHUSD",1746733901066,3.110498,2100.0,2099.6,4.76267598]
["bitfinex","ETHUSD",1746733901236,7.87244658,2100.0,2099.5,9.27196404]
["bitfinex","ETHUSD",1746733901435,3.110498,2100.0,2099.6,4.76267091]
["bitfinex","ETHUSD",1746733901738,3.110498,2100.0,2099.5,4.509]
["bitfinex","ETHUSD",1746733902043,3.110498,2100.0,2099.9,5.58643153]
["bitfinex","ETHUSD",1746733902677,3.110498,2100.0,2099.9,5.63404284]
["bitfinex","ETHUSD",1746733902836,2.89123203,2100.0,2099.9,6.13643153]
["bitfinex","ETHUSD",1746733903358,6.30779095,2101.0,2100.5,0.7603]
["bitfinex","ETHUSD",1746733903547,1.25,2101.0,2100.5,0.7603]
["bitfinex","ETHUSD",1746733903752,6.00975154,2101.0,2100.5,5.52096868]
["bitfinex","ETHUSD",1746733903935,4.76003278,2100.9,2100.5,0.7603]
["bitfinex","ETHUSD",1746733904130,1.25,2101.0,2100.1,5.51773022]
["bitfinex","ETHUSD",1746733904337,4.76145129,2100.2,2100.1,5.2392]
["bitfinex","ETHUSD",1746733904576,4.75986481,2100.9,2100.1,4.483]
["bitfinex","ETHUSD",1746733904871,4.7608867,2100.5,2100.1,4.483]
["bitfinex","ETHUSD",1746733905076,5.644,2101.0,2100.2,0.04760719]
["bitfinex","ETHUSD",1746733905287,0.64447,2100.9,2100.0,4.482]
["bitfinex","ETHUSD",1746733905460,1.25,2101.0,2100.3,4.76117188]
["bitfinex","ETHUSD",1746733905641,1.25,2101.0,2100.4,4.483]
["bitfinex","ETHUSD",1746733905841,6.00964106,2101.0,2100.4,4.483]
["bitfinex","ETHUSD",1746733906060,1.25,2101.0,2100.5,0.04760249]
["bitfinex","ETHUSD",1746733906284,6.00966087,2101.0,2100.5,0.04760249]
["bitfinex","ETHUSD",1746733906462,6.00966087,2101.0,2100.0,4.76187301]
["bitfinex","ETHUSD",1746733906463,4.76074517,2100.6,2100.0,4.476]
["bitfinex","ETHUSD",1746733906775,4.76042405,2100.7,2100.0,9.23782537]
["bitfinex","ETHUSD",1746733906973,4.76054854,2100.6,2099.8,5.51844605]
["bitfinex","ETHUSD",1746733907148,4.76034583,2100.7,2100.1,4.476]
["bitfinex","ETHUSD",1746733907471,4.76034583,2100.7,2100.2,4.479]
["bitfinex","ETHUSD",1746733907673,5.71280145,2100.6,2100.0,4.76177933]
["bitfinex","ETHUSD",1746733907989,0.7883,2099.7,2098.9,0.7585]
["bitfinex","ETHUSD",1746733908146,5.1803,2099.7,2098.9,5.2405]
["bitfinex","ETHUSD",1746733908485,5.1803,2099.7,2098.9,4.482]
["bitfinex","ETHUSD",1746733908644,9.94293237,2099.7,2098.9,4.482]
["bitfinex","ETHUSD",1746733908849,4.7635839,2099.3,2098.9,4.482]
["bitfinex","ETHUSD",1746733909178,4.76352543,2099.3,2098.8,9.24460954]
["bitfinex","ETHUSD",1746733909389,4.76420495,2099.0,2098.8,0.04764131]
["bitfinex","ETHUSD",1746733909695,0.99429324,2099.6,2098.5,9.72363286]
["bitfinex","ETHUSD",1746733909696,4.392,2099.1,2098.6,4.76507098]
["bitfinex","ETHUSD",1746733909875,4.76314252,2099.5,2099.0,4.76415776]
["bitfinex","ETHUSD",1746733910198,4.392,2099.5,2098.9,0.04763745]
["bitfinex","ETHUSD",1746733910393,4.76360047,2099.3,2098.8,4.76461253]
["bitfinex","ETHUSD",1746733910548,4.76374345,2099.2,2098.7,4.76467494]
["bitfinex","ETHUSD",1746733910748,4.392,2099.2,2098.8,4.76453233]
["bitfinex","ETHUSD",1746733911148,9.15586359,2099.2,2098.7,4.76467494]
["bitfinex","ETHUSD",1746733911380,4.392,2099.2,2098.8,4.76462417]
["bitfinex","ETHUSD",1746733911877,4.76354723,2099.3,2098.8,4.76446654]
["bitfinex","ETHUSD",1746733912081,4.392,2099.3,2098.7,9.21673347]
["bitfinex","ETHUSD",1746733912287,4.392,2099.3,2098.5,0.48141236]
["bitfinex","ETHUSD",1746733912595,5.55423597,2099.2,2098.1,0.7796]
["bitfinex","ETHUSD",1746733912884,4.7646985,2098.8,2098.3,4.76559019]
["bitfinex","ETHUSD",1746733913060,4.392,2098.7,2098.0,4.76630886]
["bitfinex","ETHUSD",1746733913261,4.76437168,2099.0,2098.1,4.7662147]
["bitfinex","ETHUSD",1746733913470,4.76167801,2100.1,2099.2,0.753]
["bitfinex","ETHUSD",1746733913791,4.76167801,2100.1,2099.4,4.76321963]
["bitfinex","ETHUSD",1746733913991,0.7751,2100.2,2099.7,4.76246185]
["bitfinex","ETHUSD",1746733914153,9.15482276,2100.1,2099.6,4.76280954]
["bitfinex","ETHUSD",1746733914348,4.393,2100.1,2099.6,4.76269113]
["bitfinex","ETHUSD",1746733914606,4.393,2100.1,2099.6,4.76261589]
["bitfinex","ETHUSD",1746733914885,4.393,2100.1,2099.7,4.76248459]
["bitfinex","ETHUSD",1746733915258,4.393,2100.1,2099.5,10.90723067]
["bitfinex","ETHUSD",1746733915448,4.393,2100.1,2099.7,4.76256062]
["bitfinex","ETHUSD",1746733915650,9.154691,2100.1,2099.6,4.76267685]
["bitfinex","ETHUSD",1746733915845,5.53669599,2100.2,2099.7,4.76257315]
["bitfinex","ETHUSD",1746733916049,4.393,2100.1,2099.7,5.12031181]
["bitfinex","ETHUSD",1746733916351,4.393,2100.1,2099.6,4.76280781]
["bitfinex","ETHUSD",1746733916352,4.76183197,2100.1,2099.6,4.76280781]
["bitfinex","ETHUSD",1746733916653,4.76183197,2100.1,2099.6,9.24280781]
["bitfinex","ETHUSD",1746733916852,4.76183197,2100.1,2099.7,4.76257473]
["bitfinex","ETHUSD",1746733917084,5.1681,2100.2,2099.6,9.24271907]
["bitfinex","ETHUSD",1746733917284,4.76187601,2100.1,2099.6,9.24271907]
["bitfinex","ETHUSD",1746733917656,0.776,2100.5,2099.7,0.04762295]
["bitfinex","ETHUSD",1746733917851,9.15413956,2100.4,2099.7,4.82434639]
["bitfinex","ETHUSD",1746733918152,9.15413956,2100.4,2099.8,4.76226569]
["bitfinex","ETHUSD",1746733918153,9.15418346,2100.4,2099.8,4.76226569]
["bitfinex","ETHUSD",1746733918364,9.15418346,2100.4,2099.6,10.62732203]
["bitfinex","ETHUSD",1746733918688,5.75427852,2100.3,2099.7,4.76245909]
["bitfinex","ETHUSD",1746733918889,4.761476,2100.2,2099.7,0.34980241]
["bitfinex","ETHUSD",1746733919096,4.761476,2100.2,2099.6,9.22668222]
["bitfinex","ETHUSD",1746733919097,4.761476,2100.2,2099.6,9.22659888]
["bitfinex","ETHUSD",1746733919259,0.776,2100.0,2099.5,4.76301263]
["bitfinex","ETHUSD",1746733919904,5.53791883,2100.0,2099.5,4.76301263]
["bitfinex","ETHUSD",1746733920197,4.76223261,2099.9,2099.3,4.76333615]
["bitfinex","ETHUSD",1746733920362,4.7622623,2099.9,2099.3,9.20931526]
["bitfinex","ETHUSD",1746733920562,4.392,2099.8,2099.3,9.20931526]
["bitfinex","ETHUSD",1746733920763,4.392,2099.8,2099.4,4.76325126]
["bitfinex","ETHUSD",1746733920996,0.776,2100.0,2099.5,0.04762883]
["bitfinex","ETHUSD",1746733921210,5.56844094,2100.3,2099.8,4.76223357]
["bitfinex","ETHUSD",1746733921370,0.8072,2100.3,2099.8,4.76231638]
["bitfinex","ETHUSD",1746733921701,0.8072,2100.3,2100.0,4.76187269]
["bitfinex","ETHUSD",1746733921992,4.7615401,2100.2,2099.7,4.76238641]
["bitfinex","ETHUSD",1746733922196,0.8072,2100.3,2099.8,4.7622671]
["bitfinex","ETHUSD",1746733922395,0.8072,2100.3,2100.0,4.76189815]
["bitfinex","ETHUSD",1746733922623,0.8072,2100.3,2099.9,4.76202628]
["bitfinex","ETHUSD",1746733923109,0.7977,2100.7,2100.4,4.76088621]
["bitfinex","ETHUSD",1746733923294,5.55816563,2100.7,2099.8,5.68668875]
["bitfinex","ETHUSD",1746733923496,5.55816563,2100.7,2099.9,1.62650149]
["bitfinex","ETHUSD",1746733923695,2.0061,2101.0,2100.3,6.14432613]
["bitfinex","ETHUSD",1746733923882,1.25,2101.0,2100.4,10.8709248]
["bitfinex","ETHUSD",1746733924083,1.25,2101.0,2100.5,0.04760312]
["bitfinex","ETHUSD",1746733924269,6.00965159,2101.0,2100.5,4.80828287]
["bitfinex","ETHUSD",1746733924672,1.25,2101.0,2100.6,4.76043771]
["bitfinex","ETHUSD",1746733924876,6.00975187,2101.0,2100.5,4.80824592]
["bitfinex","ETHUSD",1746733925070,6.00975187,2101.0,2100.6,4.7605135]
["bitfinex","ETHUSD",1746733925071,1.25,2101.0,2100.6,4.7605135]
["bitfinex","ETHUSD",1746733925275,6.00965589,2101.0,2100.6,4.7605135]
["bitfinex","ETHUSD",1746733925688,4.75998257,2100.9,2100.5,0.04759979]
["bitfinex","ETHUSD",1746733925883,4.75998257,2100.9,2100.5,4.80836688]
["bitfinex","ETHUSD",1746733926098,4.7604176,2100.7,2100.4,6.11]
["bitfinex","ETHUSD",1746733926409,4.76077124,2100.5,2100.4,6.11]
["bitfinex","ETHUSD",1746733926610,4.76102574,2100.4,2100.0,10.87183025]
["bitfinex","ETHUSD",1746733926813,4.76179338,2100.1,2099.9,6.11]
["bitfinex","ETHUSD",1746733927114,4.7615896,2100.2,2099.7,10.87252772]
["bitfinex","ETHUSD",1746733927409,4.76167801,2100.1,2099.7,6.11]
["bitfinex","ETHUSD",1746733927774,4.76240915,2099.8,2099.4,11.23029826]
["bitfinex","ETHUSD",1746733927974,4.76226244,2099.9,2099.4,12.9677607]
["bitfinex","ETHUSD",1746733928208,4.76167801,2100.1,2099.2,9.14954808]
["bitfinex","ETHUSD",1746733928409,4.76246288,2099.8,2099.3,5.19137178]
["bitfinex","ETHUSD",1746733928614,0.7523,2100.2,2099.7,4.76241438]
["bitfinex","ETHUSD",1746733928817,4.422,2100.1,2099.7,4.76241438]
["bitfinex","ETHUSD",1746733929118,4.422,2100.1,2099.7,5.71492887]
["bitfinex","ETHUSD",1746733929278,9.18369792,2100.1,2099.7,5.71492887]
["bitfinex","ETHUSD",1746733929479,0.7523,2100.2,2099.8,4.76231618]
["bitfinex","ETHUSD",1746733929712,4.76107459,2100.4,2099.9,0.04761615]
["bitfinex","ETHUSD",1746733930011,0.7879,2100.5,2100.1,4.76167361]
["bitfinex","ETHUSD",1746733930217,17.152,2100.7,2100.2,4.8088689]
["bitfinex","ETHUSD",1746733930417,17.152,2100.7,2100.2,0.04761207]
["bitfinex","ETHUSD",1746733930581,0.7879,2100.8,2100.2,0.04760436]
["bitfinex","ETHUSD",1746733930914,0.7879,2100.8,2100.5,4.76067995]
["bitfinex","ETHUSD",1746733931117,1.25,2101.0,2100.6,4.76042367]
["bitfinex","ETHUSD",1746733931283,1.25,2101.0,2100.4,0.04760431]
["bitfinex","ETHUSD",1746733931284,4.76043678,2100.7,2100.4,4.364]
["bitfinex","ETHUSD",1746733931485,4.76035126,2100.7,2100.4,4.364]
["bitfinex","ETHUSD",1746733931782,1.25,2101.0,2100.4,4.364]
["bitfinex","ETHUSD",1746733931783,6.00977067,2101.0,2100.5,4.76067561]
["bitfinex","ETHUSD",1746733931976,6.00977067,2101.0,2100.4,4.7916913]
["bitfinex","ETHUSD",1746733931977,4.76019624,2100.8,2100.4,4.7916913]
["bitfinex","ETHUSD",1746733932212,4.76010751,2100.8,2100.4,9.55255594]
["bitfinex","ETHUSD",1746733932419,4.76010751,2100.8,2100.4,5.18855594]
["bitfinex","ETHUSD",1746733932585,6.00981162,2101.0,2100.4,4.8084772]
["bitfinex","ETHUSD",1746733932586,4.75999178,2100.9,2100.4,4.8084772]
["bitfinex","ETHUSD",1746733932780,4.75999178,2100.9,2100.5,4.76076894]
["bitfinex","ETHUSD",1746733933004,6.00972659,2101.0,2100.5,4.7606102]
["bitfinex","ETHUSD",1746733933214,4.75996923,2100.9,2100.5,4.7605844]
["bitfinex","ETHUSD",1746733933378,1.25,2101.0,2100.4,0.04760459]
["bitfinex","ETHUSD",1746733933724,1.25,2101.0,2100.6,4.76032886]
["bitfinex","ETHUSD",1746733933922,2.84562856,2101.0,2100.3,0.25645499]
["bitfinex","ETHUSD",1746733934092,4.75986481,2100.9,2100.2,0.25645499]
["bitfinex","ETHUSD",1746733934292,4.76064795,2100.6,2100.2,0.25645499]
["bitfinex","ETHUSD",1746733934715,4.76064795,2100.6,2100.2,5.01777443]
["bitfinex","ETHUSD",1746733935016,4.76041793,2100.7,2100.2,4.76126789]
["bitfinex","ETHUSD",1746733935220,4.76041793,2100.7,2100.3,0.42773915]
["bitfinex","ETHUSD",1746733935422,2.84562856,2101.0,2100.3,0.42773915]
["bitfinex","ETHUSD",1746733935423,7.60530894,2101.0,2100.3,0.42773915]
["bitfinex","ETHUSD",1746733935625,4.76045389,2100.7,2100.3,0.42773915]
["bitfinex","ETHUSD",1746733935825,5.5557979,2100.4,2100.3,0.68436881]
["bitfinex","ETHUSD",1746733935990,5.5557979,2100.4,2100.3,0.25662966]
["bitfinex","ETHUSD",1746733936321,4.76137134,2100.3,2099.9,0.25662966]
["bitfinex","ETHUSD",1746733936484,4.76145537,2100.2,2099.9,0.25662966]
["bitfinex","ETHUSD",1746733936683,4.76145537,2100.2,2100.0,0.42818472]
["bitfinex","ETHUSD",1746733936887,4.76133983,2100.3,2100.0,0.42818472]
["bitfinex","ETHUSD",1746733937090,4.76149047,2100.2,2100.0,0.42818472]
["bitfinex","ETHUSD",1746733937291,4.76149047,2100.2,2099.9,0.42818472]
["bitfinex","ETHUSD",1746733937525,4.76133983,2100.3,2099.9,0.42818472]
["bitfinex","ETHUSD",1746733937526,4.76190476,2100.0,2099.9,0.42818472]
["bitfinex","ETHUSD",1746733937822,4.76180648,2100.1,2099.9,0.42818472]
["bitfinex","ETHUSD",1746733938022,0.7948,2100.4,2100.0,4.76188399]
["bitfinex","ETHUSD",1746733938215,9.18277962,2100.5,2100.1,4.7616463]
["bitfinex","ETHUSD",1746733938616,5.2396,2100.8,2100.3,4.76103875]
["bitfinex","ETHUSD",1746733938818,4.7603688,2100.7,2100.3,4.76105545]
["bitfinex","ETHUSD",1746733939026,4.422,2100.6,2099.9,6.11]
["bitfinex","ETHUSD",1746733939198,4.76156136,2100.2,2100.0,0.25710319]
["bitfinex","ETHUSD",1746733939400,4.76231844,2099.9,2099.4,4.305]
["bitfinex","ETHUSD",1746733939631,4.76207677,2100.0,2099.5,4.76303418]
["bitfinex","ETHUSD",1746733939813,4.76207677,2100.0,2099.5,4.81053761]
["bitfinex","ETHUSD",1746733939814,4.76191608,2100.0,2099.5,4.81053761]
["bitfinex","ETHUSD",1746733940017,4.76181847,2100.1,2099.6,5.01975988]
["bitfinex","ETHUSD",1746733940338,4.76235831,2099.8,2099.7,0.25716]
["bitfinex","ETHUSD",1746733940518,4.76271264,2099.7,2099.3,0.7856]
["bitfinex","ETHUSD",1746733940709,4.76248338,2099.8,2099.4,4.76316547]
["bitfinex","ETHUSD",1746733940909,4.422,2100.0,2099.5,0.25721752]
["bitfinex","ETHUSD",1746733941133,4.76236684,2099.8,2099.5,0.25721752]
["bitfinex","ETHUSD",1746733941495,5.51885498,2100.2,2099.8,4.76228859]
["bitfinex","ETHUSD",1746733941828,4.422,2100.4,2099.9,4.7619385]
["bitfinex","ETHUSD",1746733942126,9.18310016,2100.4,2100.0,4.76185785]
["bitfinex","ETHUSD",1746733942297,4.96122688,2100.3,2099.8,9.06023515]
["bitfinex","ETHUSD",1746733942493,4.96122688,2100.3,2099.8,13.82242124]
["bitfinex","ETHUSD",1746733942697,0.2,2100.3,2099.9,4.76195492]
["bitfinex","ETHUSD",1746733942929,4.96126447,2100.3,2099.9,4.76195492]
["bitfinex","ETHUSD",1746733943099,4.76146546,2100.2,2099.8,11.09295595]
["bitfinex","ETHUSD",1746733943298,0.2,2100.3,2099.5,1.05694331]
["bitfinex","ETHUSD",1746733943499,4.76176814,2100.1,2099.6,4.3306176]
["bitfinex","ETHUSD",1746733943698,4.76176814,2100.1,2099.6,9.04570097]
["bitfinex","ETHUSD",1746733943928,4.76152184,2100.2,2099.6,9.04570097]
["bitfinex","ETHUSD",1746733944098,4.76152184,2100.2,2099.5,1.05694331]
["bitfinex","ETHUSD",1746733944099,4.96122785,2100.3,2099.5,5.81986768]
["bitfinex","ETHUSD",1746733944428,0.2,2100.3,2099.7,4.7624923]
["bitfinex","ETHUSD",1746733944649,4.622,2100.3,2099.8,4.76220588]
["bitfinex","ETHUSD",1746733944843,9.38334775,2100.3,2099.8,4.76218402]
["bitfinex","ETHUSD",1746733945031,4.76145858,2100.2,2099.8,4.76218402]
["bitfinex","ETHUSD",1746733945336,4.622,2100.3,2099.8,4.76218402]
["bitfinex","ETHUSD",1746733945337,9.38329895,2100.3,2099.8,4.76222799]
["bitfinex","ETHUSD",1746733945507,4.76157839,2100.2,2099.8,4.76222799]
["bitfinex","ETHUSD",1746733945837,4.622,2100.3,2099.8,0.952471]
["bitfinex","ETHUSD",1746733946002,9.38335453,2100.3,2099.8,5.71462745]
["bitfinex","ETHUSD",1746733946206,4.76159423,2100.2,2099.7,9.0304802]
["bitfinex","ETHUSD",1746733946408,4.7617595,2100.1,2099.7,9.0304802]
["bitfinex","ETHUSD",1746733946608,4.622,2100.3,2099.5,1.05694331]
["bitfinex","ETHUSD",1746733946823,4.76177677,2100.1,2099.7,4.76249166]
["bitfinex","ETHUSD",1746733947028,4.76177677,2100.1,2099.5,9.03091966]
["bitfinex","ETHUSD",1746733947029,4.76177677,2100.1,2099.6,4.76265581]
["bitfinex","ETHUSD",1746733947209,4.76177677,2100.1,2099.5,15.17526116]
["bitfinex","ETHUSD",1746733947404,4.76177677,2100.1,2099.6,4.76262907]
["bitfinex","ETHUSD",1746733947611,4.76195366,2100.0,2099.6,4.76262907]
["bitfinex","ETHUSD",1746733947846,4.76178548,2100.1,2099.6,1.99380589]
["bitfinex","ETHUSD",1746733948138,4.76178548,2100.1,2099.6,6.75641946]
["bitfinex","ETHUSD",1746733948343,4.76164364,2100.2,2099.7,4.76241968]
["bitfinex","ETHUSD",1746733948646,4.76164364,2100.2,2099.8,4.76235717]
["bitfinex","ETHUSD",1746733949110,4.7618693,2100.1,2099.6,6.75645237]
["bitfinex","ETHUSD",1746733949453,9.38331711,2100.3,2099.9,4.7620476]
["bitfinex","ETHUSD",1746733949656,14.14474685,2100.3,2099.8,4.76221645]
["bitfinex","ETHUSD",1746733949956,4.76180655,2100.1,2099.6,4.7627697]
["bitfinex","ETHUSD",1746733950158,4.76180655,2100.1,2099.6,10.87270958]
["bitfinex","ETHUSD",1746733950159,4.76176222,2100.1,2099.6,10.87270958]
["bitfinex","ETHUSD",1746733950357,4.76191523,2100.0,2099.7,2.12850357]
["bitfinex","ETHUSD",1746733950653,4.622,2100.3,2099.6,6.11]
["bitfinex","ETHUSD",1746733950654,4.76214027,2099.9,2099.6,6.11]
["bitfinex","ETHUSD",1746733950807,9.38326716,2100.3,2099.6,6.11]
["bitfinex","ETHUSD",1746733950808,0.2,2100.3,2100.2,4.76145129]
["bitfinex","ETHUSD",1746733951004,0.2,2100.3,2100.2,9.03045129]
["bitfinex","ETHUSD",1746733951856,0.2,2100.3,2100.2,9.07806024]
["bitfinex","ETHUSD",1746733952053,0.2,2100.3,2100.2,4.80906024]
["bitfinex","ETHUSD",1746733952288,0.2,2100.3,2100.1,9.0246662]
["bitfinex","ETHUSD",1746733952469,1e-05,2103.3,2102.2,0.8075]
["bitfinex","ETHUSD",1746733952607,9.71269011,2102.9,2101.9,0.8075]
["bitfinex","ETHUSD",1746733952819,4.75558324,2102.8,2102.2,3.0]
["bitfinex","ETHUSD",1746733953020,4.75601636,2102.6,2101.3,0.8075]
["bitfinex","ETHUSD",1746733953274,0.798,2102.3,2101.3,0.8075]
["bitfinex","ETHUSD",1746733953424,4.75714761,2102.1,2100.8,0.8075]
["bitfinex","ETHUSD",1746733953625,4.75867006,2101.5,2100.9,0.04758438]
["bitfinex","ETHUSD",1746733953936,4.651,2101.4,2100.8,0.8075]
["bitfinex","ETHUSD",1746733954142,4.75930681,2101.2,2100.5,1.17061471]
["bitfinex","ETHUSD",1746733954342,4.75873227,2101.4,2100.5,1.75477618]
["bitfinex","ETHUSD",1746733954570,0.05380774,2101.3,2100.5,0.8075]
["bitfinex","ETHUSD",1746733954735,4.75970925,2101.0,2100.5,0.8075]
["bitfinex","ETHUSD",1746733954938,9.41066253,2101.0,2100.5,0.8075]
["bitfinex","ETHUSD",1746733955126,4.75926123,2101.2,2100.4,4.677]
["bitfinex","ETHUSD",1746733955127,9.46471227,2100.9,2100.4,4.677]
["bitfinex","ETHUSD",1746733955328,4.76061233,2100.6,2100.4,4.677]
["bitfinex","ETHUSD",1746733955561,5.48040774,2100.9,2100.4,4.677]
["bitfinex","ETHUSD",1746733955562,4.76077124,2100.5,2100.4,4.677]
["bitfinex","ETHUSD",1746733955932,4.76196539,2100.0,2099.5,0.36615168]
["bitfinex","ETHUSD",1746733956138,0.47607712,2100.5,2099.6,0.04761764]
["bitfinex","ETHUSD",1746733956139,9.4127288,2100.1,2099.6,0.04761764]
["bitfinex","ETHUSD",1746733956333,4.76114472,2100.4,2099.7,4.76241741]
["bitfinex","ETHUSD",1746733956545,9.41224168,2100.3,2099.8,0.04761326]
["bitfinex","ETHUSD",1746733956885,4.76066159,2100.6,2100.0,4.76187521]
["bitfinex","ETHUSD",1746733957051,9.4119072,2100.5,2100.0,0.0476065]
["bitfinex","ETHUSD",1746733957383,4.76155954,2100.2,2099.7,4.655]
["bitfinex","ETHUSD",1746733957735,4.76155954,2100.2,2099.8,0.04761786]
["bitfinex","ETHUSD",1746733958480,0.05380774,2100.3,2099.8,0.04761786]
["bitfinex","ETHUSD",1746733958778,4.651,2100.2,2099.8,0.04761786]
["bitfinex","ETHUSD",1746733958938,4.651,2100.2,2099.7,4.76246903]
["bitfinex","ETHUSD",1746733959270,4.651,2100.2,2099.8,4.80984873]
["bitfinex","ETHUSD",1746733959444,4.76069076,2100.6,2099.9,4.76200712]
["bitfinex","ETHUSD",1746733959768,4.81461541,2100.5,2100.0,0.0476142]
["bitfinex","ETHUSD",1746733959973,9.46561541,2100.5,2099.8,10.90658488]
["bitfinex","ETHUSD",1746733960138,4.651,2100.4,2100.0,4.76188787]
["bitfinex","ETHUSD",1746733960338,4.651,2100.6,2100.0,0.8121]
["bitfinex","ETHUSD",1746733960566,4.651,2100.6,2100.1,4.76167583]
["bitfinex","ETHUSD",1746733960767,4.651,2100.8,2100.4,4.76083912]
["bitfinex","ETHUSD",1746733961069,4.75960035,2101.1,2100.6,4.76043667]
["bitfinex","ETHUSD",1746733961070,4.7594118,2101.1,2100.6,4.76043667]
["bitfinex","ETHUSD",1746733961373,0.05380774,2101.0,2100.5,4.76063278]
["bitfinex","ETHUSD",1746733961676,4.651,2101.6,2100.8,4.75999278]
["bitfinex","ETHUSD",1746733961969,1.72469554,2102.0,2101.0,6.14432613]
["bitfinex","ETHUSD",1746733962161,1.72469554,2102.0,2100.6,0.55]
["bitfinex","ETHUSD",1746733962162,5.53527753,2102.3,2101.3,6.97252613]
["bitfinex","ETHUSD",1746733962361,0.88751728,2102.9,2101.3,6.97252613]
["bitfinex","ETHUSD",1746733962362,4.75614188,2102.6,2101.6,6.14432613]
["bitfinex","ETHUSD",1746733962697,0.8285,2103.0,2102.5,6.14432613]
["bitfinex","ETHUSD",1746733962835,0.05,2103.0,2102.5,10.77832613]
["bitfinex","ETHUSD",1746733963043,0.05,2103.0,2102.6,4.80354345]
["bitfinex","ETHUSD",1746733963241,0.05,2103.0,2102.9,4.75533786]
["bitfinex","ETHUSD",1746733963436,0.05,2103.0,2102.9,4.75286489]
["bitfinex","ETHUSD",1746733963640,0.05,2103.0,2102.9,9.37033786]
["bitfinex","ETHUSD",1746733964186,0.005,2104.3,2102.9,0.8282]
["bitfinex","ETHUSD",1746733964384,0.05547823,2106.5,2102.6,2.03381686]
["bitfinex","ETHUSD",1746733964549,10.05,2107.7,2103.0,0.8282]
["bitfinex","ETHUSD",1746733964756,6.859,2109.2,2103.0,0.8282]
["bitfinex","ETHUSD",1746733964757,0.190328,2109.3,2103.0,0.8282]
["bitfinex","ETHUSD",1746733964988,99.96,2115.6,2103.0,0.8282]
["bitfinex","ETHUSD",1746733964989,2.38089469,2111.8,2111.6,7.32819967]
["bitfinex","ETHUSD",1746733965203,17.147,2113.8,2110.9,2.864]
["bitfinex","ETHUSD",1746733965493,24.95285222,2111.7,2111.6,0.08659648]
["bitfinex","ETHUSD",1746733965873,24.95285222,2111.7,2110.5,0.8282]
["bitfinex","ETHUSD",1746733966180,24.95285222,2111.7,2110.6,0.08663751]
["bitfinex","ETHUSD",1746733966399,24.95285222,2111.7,2110.5,0.8282]
["bitfinex","ETHUSD",1746733966581,0.04735521,2111.5,2109.5,3.8282]
["bitfinex","ETHUSD",1746733966761,0.04735521,2110.6,2109.5,3.8282]
["bitfinex","ETHUSD",1746733966967,0.04735521,2110.6,2109.6,0.40628188]
["bitfinex","ETHUSD",1746733967280,12.95912708,2110.7,2110.6,5.49878919]
["bitfinex","ETHUSD",1746733967486,13.00648229,2110.7,2110.6,6.790475]
["bitfinex","ETHUSD",1746733967652,13.00648229,2110.7,2109.9,0.7608]
["bitfinex","ETHUSD",1746733967653,0.03214894,2111.9,2110.3,3.0]
["bitfinex","ETHUSD",1746733967850,0.03214894,2111.9,2111.4,8.0]
["bitfinex","ETHUSD",1746733968282,0.9107,2111.8,2109.5,0.8244]
["bitfinex","ETHUSD",1746733968498,0.1,2110.8,2109.4,0.04738662]
["bitfinex","ETHUSD",1746733968710,0.8107,2110.6,2109.7,21.07007506]
["bitfinex","ETHUSD",1746733968851,0.8107,2110.4,2109.4,0.04738662]
["bitfinex","ETHUSD",1746733969704,0.8107,2110.4,2108.7,0.04738662]
["bitfinex","ETHUSD",1746733969903,0.8107,2110.4,2110.2,7.31247398]
["bitfinex","ETHUSD",1746733970206,0.8107,2110.4,2109.6,9.94496462]
["bitfinex","ETHUSD",1746733970354,0.1,2110.1,2109.2,11.52743851]
["bitfinex","ETHUSD",1746733970689,0.44823192,2110.1,2107.8,0.04738662]
["bitfinex","ETHUSD",1746733970848,0.1,2110.1,2107.5,0.04738662]
["bitfinex","ETHUSD",1746733971049,17.107,2110.0,2107.7,3.0]
["bitfinex","ETHUSD",1746733971275,0.1,2109.9,2107.5,4.79214862]
["bitfinex","ETHUSD",1746733971498,17.107,2110.0,2108.7,4.74222123]
["bitfinex","ETHUSD",1746733971700,17.107,2110.8,2109.1,0.04738662]
["bitfinex","ETHUSD",1746733972014,1.7107,2110.7,2109.1,0.04738662]
["bitfinex","ETHUSD",1746733972213,1.7107,2110.7,2109.0,6.78724911]
["bitfinex","ETHUSD",1746733972214,1.7107,2110.7,2109.3,0.04738662]
["bitfinex","ETHUSD",1746733972417,1.7107,2110.7,2109.6,0.04738662]
["bitfinex","ETHUSD",1746733972619,1.7107,2110.7,2109.2,0.04738662]
["bitfinex","ETHUSD",1746733972923,17.207,2112.7,2110.9,0.04738662]
["bitfinex","ETHUSD",1746733973219,17.107,2112.7,2110.9,0.04738662]
["bitfinex","ETHUSD",1746733973417,11.905,2113.5,2112.1,4.73454823]
["bitfinex","ETHUSD",1746733973418,0.5,2113.5,2112.1,4.73454823]
["bitfinex","ETHUSD",1746733973590,0.5,2113.5,2112.7,4.73327968]
["bitfinex","ETHUSD",1746733973591,0.005,2113.0,2112.7,4.73327968]
["bitfinex","ETHUSD",1746733973794,0.005,2113.0,2111.3,0.04738662]
["bitfinex","ETHUSD",1746733973989,0.005,2113.0,2111.6,0.04738662]
["bitfinex","ETHUSD",1746733974190,8.1081989,2112.8,2111.7,4.7354903]
["bitfinex","ETHUSD",1746733974391,8.1081989,2112.8,2111.9,0.04738662]
["bitfinex","ETHUSD",1746733974595,0.025,2112.8,2111.9,0.04738662]
["bitfinex","ETHUSD",1746733974819,0.025,2112.8,2111.8,0.04738662]
["bitfinex","ETHUSD",1746733975024,0.025,2112.8,2112.7,4.7806663]
["bitfinex","ETHUSD",1746733975264,0.5,2113.5,2112.7,4.7806663]
["bitfinex","ETHUSD",1746733975265,5.75015625,2114.3,2114.0,0.04738662]
["bitfinex","ETHUSD",1746733975385,5.75015625,2114.3,2113.7,0.8109]
["bitfinex","ETHUSD",1746733975386,5.75015625,2114.3,2113.8,0.04738662]
["bitfinex","ETHUSD",1746733975678,5.75015625,2114.3,2113.7,0.8109]
["bitfinex","ETHUSD",1746733975679,8.08223778,2115.7,2114.0,0.04738662]
["bitfinex","ETHUSD",1746733975878,17.095,2115.1,2114.1,0.04738662]
["bitfinex","ETHUSD",1746733976085,17.095,2115.5,2114.1,0.04738662]
["bitfinex","ETHUSD",1746733976328,17.095,2115.5,2114.7,0.04738662]
["bitfinex","ETHUSD",1746733976526,17.095,2115.5,2114.4,4.72927933]
["bitfinex","ETHUSD",1746733976683,17.095,2115.5,2114.6,0.04738662]
["bitfinex","ETHUSD",1746733976883,12.30874459,2115.5,2114.4,0.04738662]
["bitfinex","ETHUSD",1746733977079,1.23087446,2115.4,2114.4,0.04727592]
["bitfinex","ETHUSD",1746733977380,0.8096,2116.1,2113.9,3.04738662]
["bitfinex","ETHUSD",1746733977381,17.078,2116.1,2113.9,3.04738662]
["bitfinex","ETHUSD",1746733977583,17.078,2116.1,2114.2,4.72990984]
["bitfinex","ETHUSD",1746733977819,4.72496891,2116.5,2115.4,0.04738662]
["bitfinex","ETHUSD",1746733978172,4.72496891,2116.5,2114.5,0.8268]
["bitfinex","ETHUSD",1746733978173,17.078,2116.6,2114.8,0.04725802]
["bitfinex","ETHUSD",1746733978471,8.05619525,2115.8,2115.0,0.04738662]
["bitfinex","ETHUSD",1746733978637,8.05619525,2115.8,2113.9,4.73056593]
["bitfinex","ETHUSD",1746733978638,4.72840738,2114.9,2114.7,0.04738662]
["bitfinex","ETHUSD",1746733978963,0.7837,2116.4,2114.9,0.04738662]
["bitfinex","ETHUSD",1746733979163,22.58501046,2117.2,2115.7,4.72635905]
["bitfinex","ETHUSD",1746733979325,22.58501046,2117.2,2115.5,4.72681835]
["bitfinex","ETHUSD",1746733979326,4.72366556,2117.0,2115.6,0.04725194]
["bitfinex","ETHUSD",1746733979521,17.8617,2117.2,2115.7,0.04738662]
["bitfinex","ETHUSD",1746733979757,1.78617,2117.1,2115.9,0.04738662]
["bitfinex","ETHUSD",1746733980077,1.78617,2117.1,2115.4,0.04738662]
["bitfinex","ETHUSD",1746733980360,3.0,2116.3,2113.9,0.04738662]
["bitfinex","ETHUSD",1746733980573,3.0,2115.3,2113.8,0.04738662]
["bitfinex","ETHUSD",1746733980870,3.0,2115.3,2113.5,4.73148351]
["bitfinex","ETHUSD",1746733980871,1.78617,2117.1,2116.5,0.04738662]
["bitfinex","ETHUSD",1746733981074,11.376,2118.7,2115.8,4.72634464]
["bitfinex","ETHUSD",1746733981075,0.8169,2118.7,2117.1,4.72328228]
["bitfinex","ETHUSD",1746733981221,0.8169,2118.7,2117.2,0.0946071]
["bitfinex","ETHUSD",1746733981572,0.8169,2118.0,2116.1,0.04738662]
["bitfinex","ETHUSD",1746733981776,0.1,2118.6,2116.0,0.04738662]
["bitfinex","ETHUSD",1746733982068,4.72076665,2118.3,2116.3,4.72501402]
["bitfinex","ETHUSD",1746733982370,17.065,2118.2,2116.6,3.0]
["bitfinex","ETHUSD",1746733982534,16.56767925,2118.1,2116.9,4.72374446]
["bitfinex","ETHUSD",1746733982734,10.26111011,2120.1,2117.5,0.04738662]
["bitfinex","ETHUSD",1746733982936,10.26111011,2118.6,2116.7,0.04738662]
["bitfinex","ETHUSD",1746733983134,4.72165824,2117.9,2115.8,0.04738662]
["bitfinex","ETHUSD",1746733983334,4.72165824,2117.9,2116.0,0.04738662]
["bitfinex","ETHUSD",1746733983555,3.0,2117.7,2116.0,0.04738662]
["bitfinex","ETHUSD",1746733983875,0.2,2118.7,2117.2,3.04738662]
["bitfinex","ETHUSD",1746733984074,0.2,2118.7,2117.6,4.72226259]
["bitfinex","ETHUSD",1746733984223,0.00971601,2117.6,2117.5,4.72239063]
["bitfinex","ETHUSD",1746733984430,0.2,2118.7,2118.6,4.72009817]
["bitfinex","ETHUSD",1746733984673,0.15282898,2118.7,2118.6,6.89637779]
["bitfinex","ETHUSD",1746733984875,0.15282898,2118.7,2117.8,0.04738662]
["bitfinex","ETHUSD",1746733984876,4.721049,2118.2,2117.8,0.04738662]
["bitfinex","ETHUSD",1746733985024,3.0,2118.4,2116.7,0.04738662]
["bitfinex","ETHUSD",1746733985329,14.97964338,2119.4,2116.9,3.0]
["bitfinex","ETHUSD",1746733985529,3.0,2119.0,2116.7,0.04738662]
["bitfinex","ETHUSD",1746733985760,4.71898447,2119.1,2116.7,0.04738662]
["bitfinex","ETHUSD",1746733985761,3.0,2118.4,2116.7,0.04738662]
["bitfinex","ETHUSD",1746733985955,4.72292435,2117.4,2116.9,0.04738662]
["bitfinex","ETHUSD",1746733986161,17.036,2118.3,2116.6,0.04722485]
["bitfinex","ETHUSD",1746733986359,17.036,2118.3,2115.6,3.0]
["bitfinex","ETHUSD",1746733986360,4.7212124,2118.1,2115.9,0.04738662]
["bitfinex","ETHUSD",1746733986563,6.814,2119.1,2115.4,4.72723333]
["bitfinex","ETHUSD",1746733986564,0.766,2119.0,2117.2,4.72299792]
["bitfinex","ETHUSD",1746733986750,4.72078158,2118.3,2117.4,7.76999903]
["bitfinex","ETHUSD",1746733986949,17.036,2119.2,2117.9,3.04738662]
["bitfinex","ETHUSD",1746733987150,0.8026,2119.6,2117.4,0.04738662]
["bitfinex","ETHUSD",1746733987457,4.7183165,2119.4,2117.8,0.04738662]
["bitfinex","ETHUSD",1746733987659,17.036,2119.5,2117.2,0.04738662]
["bitfinex","ETHUSD",1746733987847,4.7193274,2119.0,2117.2,3.35212528]
["bitfinex","ETHUSD",1746733988040,4.7193274,2119.0,2116.8,0.04738662]
["bitfinex","ETHUSD",1746733988041,0.55,2118.8,2116.8,0.04738662]
["bitfinex","ETHUSD",1746733988247,3.0,2118.9,2117.0,0.04738662]
["bitfinex","ETHUSD",1746733988449,2.80723923,2119.4,2117.9,0.7639]
["bitfinex","ETHUSD",1746733988650,10.0840463,2120.0,2119.1,0.55]
["bitfinex","ETHUSD",1746733988855,3.83109493,2120.0,2119.9,5.52849026]
["bitfinex","ETHUSD",1746733989064,4.71242117,2122.1,2120.6,0.04738662]
["bitfinex","ETHUSD",1746733989065,17.027,2122.1,2120.6,0.04738662]
["bitfinex","ETHUSD",1746733989279,17.027,2122.1,2119.6,0.04738662]
["bitfinex","ETHUSD",1746733989574,17.027,2122.1,2119.5,3.0]
["bitfinex","ETHUSD",1746733989575,10.97322229,2123.5,2121.6,0.04738662]
["bitfinex","ETHUSD",1746733989728,4.71022075,2123.1,2121.8,0.04738662]
["bitfinex","ETHUSD",1746733989931,17.027,2122.9,2121.1,0.04738662]
["bitfinex","ETHUSD",1746733990178,0.08831142,2122.2,2121.2,0.04738662]
["bitfinex","ETHUSD",1746733990331,4.71256523,2122.0,2121.1,0.04738662]
["bitfinex","ETHUSD",1746733990526,4.71017225,2123.1,2121.6,0.04738662]
["bitfinex","ETHUSD",1746733990835,6.264,2123.5,2121.8,0.04738662]
["bitfinex","ETHUSD",1746733991026,6.264,2123.5,2122.0,0.04738662]
["bitfinex","ETHUSD",1746733991027,4.71055869,2122.9,2122.0,0.04738662]
["bitfinex","ETHUSD",1746733991234,6.264,2123.5,2122.1,2.429443]
["bitfinex","ETHUSD",1746733991443,4.71129463,2122.6,2122.2,0.04738662]
["bitfinex","ETHUSD",1746733991665,0.0904498,2122.3,2121.5,0.04738662]
["bitfinex","ETHUSD",1746733991827,0.0904498,2122.3,2121.7,0.04738662]
["bitfinex","ETHUSD",1746733992026,6.264,2123.5,2121.2,3.0]
["bitfinex","ETHUSD",1746733992327,4.71164719,2122.4,2120.2,0.04738662]
["bitfinex","ETHUSD",1746733992533,3.0,2122.5,2119.7,0.04738662]
["bitfinex","ETHUSD",1746733992534,4.7157819,2120.6,2119.7,0.04738662]
["bitfinex","ETHUSD",1746733992733,17.01,2121.1,2119.5,3.04738662]
["bitfinex","ETHUSD",1746733992941,17.01,2121.1,2119.5,0.04738662]
["bitfinex","ETHUSD",1746733993185,0.55,2121.8,2119.6,7.71784655]
["bitfinex","ETHUSD",1746733993478,17.01,2122.0,2120.1,3.0]
["bitfinex","ETHUSD",1746733993479,0.44309873,2121.7,2120.1,3.0]
["bitfinex","ETHUSD",1746733993635,4.71544015,2120.7,2119.7,0.04738662]
["bitfinex","ETHUSD",1746733993833,0.55,2121.4,2119.7,4.76495665]
["bitfinex","ETHUSD",1746733994030,4.71543808,2120.7,2119.9,4.71706434]
["bitfinex","ETHUSD",1746733994268,3.0,2121.7,2119.5,0.04738662]
["bitfinex","ETHUSD",1746733994488,4.71558087,2120.7,2119.5,0.04738662]
["bitfinex","ETHUSD",1746733994664,0.005,2119.6,2119.5,0.04738662]
["bitfinex","ETHUSD",1746733994831,0.005,2119.6,2118.2,0.35389864]
["bitfinex","ETHUSD",1746733994832,4.71809389,2119.5,2118.7,0.04738662]
["bitfinex","ETHUSD",1746733995030,4.7205438,2118.4,2118.3,0.04738662]
["bitfinex","ETHUSD",1746733995267,4.72188119,2117.8,2117.7,0.04738662]
["bitfinex","ETHUSD",1746733995576,4.72045805,2118.5,2117.3,4.72297933]
["bitfinex","ETHUSD",1746733995773,4.72045805,2118.5,2116.8,4.77144671]
["bitfinex","ETHUSD",1746733995774,4.72246429,2117.6,2117.0,0.04738662]
["bitfinex","ETHUSD",1746733995930,4.7188968,2119.2,2116.7,4.72433063]
["bitfinex","ETHUSD",1746733995931,4.71987539,2118.7,2116.7,0.04738662]
["bitfinex","ETHUSD",1746733996130,0.55,2118.0,2115.9,0.04738662]
["bitfinex","ETHUSD",1746733996435,17.002,2118.1,2116.0,4.72587261]
["bitfinex","ETHUSD",1746733996436,4.72393481,2116.9,2116.0,4.72587261]
["bitfinex","ETHUSD",1746733996730,4.72393481,2116.9,2115.5,4.72697175]
["bitfinex","ETHUSD",1746733996731,0.55,2116.7,2115.5,0.04738662]
["bitfinex","ETHUSD",1746733996930,0.55,2116.7,2114.5,0.04738662]
["bitfinex","ETHUSD",1746733997143,17.002,2117.0,2113.9,3.0]
["bitfinex","ETHUSD",1746733997144,0.55,2115.6,2113.9,0.04738662]
["bitfinex","ETHUSD",1746733997365,4.72857953,2114.8,2113.1,0.04738662]
["bitfinex","ETHUSD",1746733997573,4.72925041,2114.5,2112.9,0.04738662]
["bitfinex","ETHUSD",1746733997773,0.47285795,2114.7,2113.1,4.73231475]
["bitfinex","ETHUSD",1746733997932,4.72902676,2114.6,2112.6,4.73350373]
["bitfinex","ETHUSD",1746733998132,4.72902676,2114.6,2112.5,0.04738662]
["bitfinex","ETHUSD",1746733998133,21.73712204,2114.6,2112.9,4.73268014]
["bitfinex","ETHUSD",1746733998333,17.008,2114.6,2112.9,4.73265167]
["bitfinex","ETHUSD",1746733998573,17.008,2114.6,2112.5,0.04738662]
["bitfinex","ETHUSD",1746733998574,1.7480858,2114.5,2112.5,0.04738662]
["bitfinex","ETHUSD",1746733998742,1.7480858,2114.5,2113.2,0.04738662]
["bitfinex","ETHUSD",1746733998939,17.008,2114.6,2113.2,0.04738662]
["bitfinex","ETHUSD",1746733999141,17.008,2114.6,2112.5,0.04738662]
["bitfinex","ETHUSD",1746733999142,3.0,2114.4,2112.5,0.04738662]
["bitfinex","ETHUSD",1746733999351,14.95082161,2114.3,2111.8,0.04738662]
["bitfinex","ETHUSD",1746733999565,4.73036896,2114.0,2112.0,3.0]
["bitfinex","ETHUSD",1746733999731,4.73104035,2113.7,2112.2,0.04738662]
["bitfinex","ETHUSD",1746733999934,3.5280369,2113.9,2111.2,0.04738662]
["bitfinex","ETHUSD",1746733999935,3.0,2113.3,2111.2,0.04738662]
["bitfinex","ETHUSD",1746734000135,0.55,2112.6,2110.5,0.04738662]
["bitfinex","ETHUSD",1746734000336,4.73656529,2111.3,2110.3,0.04738662]
["bitfinex","ETHUSD",1746734000535,5.50800876,2112.8,2110.8,4.73754026]
["bitfinex","ETHUSD",1746734000768,5.25873557,2113.9,2110.8,4.73754026]
["bitfinex","ETHUSD",1746734000769,0.5280369,2113.9,2111.8,3.0]
["bitfinex","ETHUSD",1746734000970,0.7748,2114.2,2112.1,3.0]
["bitfinex","ETHUSD",1746734001267,0.7748,2114.2,2111.8,0.04738662]
["bitfinex","ETHUSD",1746734001268,17.02,2114.5,2113.6,0.04738662]
["bitfinex","ETHUSD",1746734001496,17.02,2114.5,2112.4,4.7339519]
["bitfinex","ETHUSD",1746734001497,10.22096237,2114.3,2111.5,0.04738662]
["bitfinex","ETHUSD",1746734001794,0.7748,2112.7,2110.5,0.04738662]
["bitfinex","ETHUSD",1746734002071,17.02,2112.6,2110.8,3.0]
["bitfinex","ETHUSD",1746734002259,24.00633495,2112.6,2111.0,0.04738662]
["bitfinex","ETHUSD",1746734002463,19.27281701,2112.6,2110.9,0.04738662]
["bitfinex","ETHUSD",1746734002842,0.55,2112.5,2110.8,0.04738662]
["bitfinex","ETHUSD",1746734003037,3.55,2112.3,2110.8,0.04738662]
["bitfinex","ETHUSD",1746734003239,2.25281701,2112.6,2110.8,0.04738662]
["bitfinex","ETHUSD",1746734003449,2.25281701,2112.6,2110.7,0.147976]
["bitfinex","ETHUSD",1746734003450,0.7748,2112.7,2111.0,0.04738662]
["bitfinex","ETHUSD",1746734003673,0.75115,2112.7,2111.1,0.04738662]
["bitfinex","ETHUSD",1746734003869,4.73372781,2112.5,2111.1,0.04738662]
["bitfinex","ETHUSD",1746734004077,4.73650734,2111.3,2110.9,0.04738662]
["bitfinex","ETHUSD",1746734004376,4.7359212,2111.6,2110.8,4.78476459]
["bitfinex","ETHUSD",1746734004585,0.75115,2112.7,2111.6,0.04738662]
["bitfinex","ETHUSD",1746734004873,6.51047916,2112.7,2111.0,3.04738662]
["bitfinex","ETHUSD",1746734005078,1.777115,2112.7,2111.0,3.04738662]
["bitfinex","ETHUSD",1746734005403,3.0,2113.3,2110.9,11.354]
["bitfinex","ETHUSD",1746734005404,4.73266293,2113.0,2112.2,4.73422587]
["bitfinex","ETHUSD",1746734005675,4.73284409,2112.9,2112.1,4.73449181]
["bitfinex","ETHUSD",1746734005879,21.90380436,2114.1,2111.4,0.04738662]
["bitfinex","ETHUSD",1746734006076,0.24710016,2114.1,2112.9,0.04738662]
["bitfinex","ETHUSD",1746734006376,0.24701064,2114.8,2113.9,3.0]
["bitfinex","ETHUSD",1746734006560,0.76,2115.9,2114.5,0.04738662]
["bitfinex","ETHUSD",1746734006759,17.031,2116.2,2114.9,0.04738662]
["bitfinex","ETHUSD",1746734006961,17.031,2116.2,2114.5,7.72911825]
["bitfinex","ETHUSD",1746734006962,4.7257257,2116.1,2115.1,0.04738662]
["bitfinex","ETHUSD",1746734007178,4.72815052,2115.0,2114.1,4.77747119]
["bitfinex","ETHUSD",1746734007347,21.76195096,2116.0,2114.5,4.72914586]
["bitfinex","ETHUSD",1746734007538,17.036,2116.0,2114.6,0.55]
["bitfinex","ETHUSD",1746734007740,0.76,2116.6,2115.3,0.55]
["bitfinex","ETHUSD",1746734007976,4.7237123,2117.0,2115.4,0.04738662]
["bitfinex","ETHUSD",1746734008181,4.72656803,2115.7,2114.7,0.04738662]
["bitfinex","ETHUSD",1746734008473,4.72857953,2114.8,2114.7,0.04738662]
["bitfinex","ETHUSD",1746734008776,17.036,2115.3,2114.3,4.72951449]
["bitfinex","ETHUSD",1746734009074,17.036,2115.3,2114.0,0.04738662]
["bitfinex","ETHUSD",1746734009075,4.72822184,2115.0,2114.0,0.04738662]
["bitfinex","ETHUSD",1746734009298,20.12261899,2115.3,2113.9,0.04738662]
["bitfinex","ETHUSD",1746734009501,4.72806801,2115.1,2113.9,0.04738662]
["bitfinex","ETHUSD",1746734009799,0.4726568,2115.6,2114.2,3.0]
["bitfinex","ETHUSD",1746734009973,4.72602526,2116.0,2115.2,4.7749354]
["bitfinex","ETHUSD",1746734010176,4.72321934,2117.2,2115.2,3.04738662]
["bitfinex","ETHUSD",1746734010379,4.72429546,2116.8,2115.4,0.04738662]
["bitfinex","ETHUSD",1746734010578,0.8282,2117.4,2115.8,0.04738662]
["bitfinex","ETHUSD",1746734010769,5.55104289,2117.4,2116.2,0.04738662]
["bitfinex","ETHUSD",1746734010968,0.8282,2117.4,2116.2,0.04738662]
["bitfinex","ETHUSD",1746734011188,5.55106584,2117.4,2115.9,4.7259749]
["bitfinex","ETHUSD",1746734011500,5.55106584,2117.4,2115.5,7.77431888]
["bitfinex","ETHUSD",1746734011501,4.72299626,2117.3,2115.5,7.77431888]
["bitfinex","ETHUSD",1746734011703,0.8282,2117.4,2115.1,5.31202834]
["bitfinex","ETHUSD",1746734011704,4.72693926,2115.6,2115.2,0.04738662]
["bitfinex","ETHUSD",1746734012004,21.75936403,2116.3,2114.9,0.04738662]
["bitfinex","ETHUSD",1746734012176,4.72807506,2115.1,2114.4,0.04738662]
["bitfinex","ETHUSD",1746734012365,4.72758815,2115.3,2114.4,0.04738662]
["bitfinex","ETHUSD",1746734012570,4.72770346,2115.2,2114.6,4.72884218]
["bitfinex","ETHUSD",1746734012802,0.8111,2116.0,2114.6,4.72884218]
["bitfinex","ETHUSD",1746734012803,0.24680506,2116.9,2115.5,0.04738662]
["bitfinex","ETHUSD",1746734012966,5.27847977,2117.2,2115.7,0.04738662]
["bitfinex","ETHUSD",1746734013166,0.55511963,2117.2,2115.5,0.04738662]
["bitfinex","ETHUSD",1746734013408,0.55,2117.2,2115.5,0.04738662]
["bitfinex","ETHUSD",1746734013577,4.72520987,2116.4,2115.6,4.72664452]
["bitfinex","ETHUSD",1746734013762,0.8194,2119.9,2117.8,0.55]
["bitfinex","ETHUSD",1746734013967,0.8194,2119.9,2118.1,0.04738662]
["bitfinex","ETHUSD",1746734014202,0.8194,2119.9,2118.0,3.55]
["bitfinex","ETHUSD",1746734014203,5.53662441,2119.9,2118.0,3.04738662]
["bitfinex","ETHUSD",1746734014369,4.71982655,2118.8,2118.0,0.04738662]
["bitfinex","ETHUSD",1746734014566,4.71809389,2119.5,2118.0,0.04738662]
["bitfinex","ETHUSD",1746734014776,0.00285622,2118.5,2118.0,0.04738662]
["bitfinex","ETHUSD",1746734015090,0.00285622,2118.5,2118.4,5.31793042]
["bitfinex","ETHUSD",1746734015264,0.00285622,2118.5,2118.4,40.08269942]
["bitfinex","ETHUSD",1746734015470,0.7749,2121.5,2119.5,8.31548051]
["bitfinex","ETHUSD",1746734015801,4.71551306,2120.7,2119.5,51.43424951]
["bitfinex","ETHUSD",1746734016015,4.71406818,2121.4,2119.5,59.19781176]
["bitfinex","ETHUSD",1746734016218,17.032,2121.6,2119.5,54.46844951]
["bitfinex","ETHUSD",1746734016369,4.71468973,2121.1,2119.5,54.46844951]
["bitfinex","ETHUSD",1746734016565,17.032,2121.6,2119.5,54.46844951]
["bitfinex","ETHUSD",1746734016777,4.7157454,2120.6,2119.1,4.71896]
["bitfinex","ETHUSD",1746734016982,0.55,2120.4,2118.8,0.04738662]
["bitfinex","ETHUSD",1746734017191,3.0,2120.4,2118.3,0.04738662]
["bitfinex","ETHUSD",1746734017415,17.022,2120.5,2119.1,4.71891543]
["bitfinex","ETHUSD",1746734017615,17.022,2120.5,2118.9,3.0]
["bitfinex","ETHUSD",1746734017942,4.7173429,2119.9,2119.3,0.04738662]
["bitfinex","ETHUSD",1746734018103,4.7173429,2119.9,2118.4,0.55]
["bitfinex","ETHUSD",1746734018104,4.71663116,2120.2,2118.3,0.04738662]
["bitfinex","ETHUSD",1746734018414,4.71825542,2119.5,2118.5,0.04738662]
["bitfinex","ETHUSD",1746734018614,4.71811725,2119.5,2118.7,4.76717197]
["bitfinex","ETHUSD",1746734018816,4.71811725,2119.5,2118.4,4.72050471]
["bitfinex","ETHUSD",1746734018817,4.71890177,2119.2,2118.4,4.72050471]
["bitfinex","ETHUSD",1746734019002,0.47232554,2119.4,2118.3,0.04738662]
["bitfinex","ETHUSD",1746734019207,4.71809389,2119.5,2118.3,0.04738662]
["bitfinex","ETHUSD",1746734019505,4.71916388,2119.1,2118.3,0.04738662]
["bitfinex","ETHUSD",1746734019706,4.71916388,2119.1,2117.0,0.04738662]
["bitfinex","ETHUSD",1746734019707,0.55,2119.1,2117.0,0.04738662]
["bitfinex","ETHUSD",1746734019890,4.72238,2117.6,2117.0,0.04738662]
["bitfinex","ETHUSD",1746734020089,0.55,2118.5,2117.0,0.04738662]
["bitfinex","ETHUSD",1746734020284,3.0,2117.9,2116.3,0.04738662]
["bitfinex","ETHUSD",1746734020485,4.72299626,2117.3,2117.2,0.8]
["bitfinex","ETHUSD",1746734020793,17.313,2117.8,2116.3,4.77257969]
["bitfinex","ETHUSD",1746734021006,22.0349003,2117.8,2116.4,4.72486703]
["bitfinex","ETHUSD",1746734021208,4.72316243,2117.3,2116.3,0.04738662]
["bitfinex","ETHUSD",1746734021519,18.0,2117.3,2116.5,4.72456367]
["bitfinex","ETHUSD",1746734021723,4.72345979,2117.1,2116.3,0.04738662]
["bitfinex","ETHUSD",1746734022038,18.0,2117.3,2116.5,4.72474772]
["bitfinex","ETHUSD",1746734022230,18.0,2117.3,2116.6,0.477198]
["bitfinex","ETHUSD",1746734022431,18.0,2117.3,2116.7,0.09461551]
["bitfinex","ETHUSD",1746734022727,18.0,2117.3,2116.7,4.77164111]
["bitfinex","ETHUSD",1746734022953,18.0,2117.3,2116.7,0.09461429]
["bitfinex","ETHUSD",1746734023119,18.0,2117.3,2116.7,4.77168194]
["bitfinex","ETHUSD",1746734023318,4.72366556,2117.0,2116.9,0.04738662]
["bitfinex","ETHUSD",1746734023503,4.72355842,2117.1,2116.3,0.04738662]
["bitfinex","ETHUSD",1746734023710,4.72316847,2117.3,2116.5,4.72459931]
["bitfinex","ETHUSD",1746734024014,4.72255017,2117.5,2116.7,0.04738662]
["bitfinex","ETHUSD",1746734024225,4.72255017,2117.5,2116.6,0.04722769]
["bitfinex","ETHUSD",1746734024226,4.72276021,2117.5,2116.9,0.04738662]
["bitfinex","ETHUSD",1746734024427,0.7622,2118.4,2116.9,0.04738662]
["bitfinex","ETHUSD",1746734024633,4.71979815,2118.8,2117.4,0.04738662]
["bitfinex","ETHUSD",1746734024834,5.51814047,2119.0,2117.7,3.0]
["bitfinex","ETHUSD",1746734025010,0.7989,2119.0,2117.9,0.04738662]
["bitfinex","ETHUSD",1746734025208,4.71898447,2119.1,2117.7,0.04738662]
["bitfinex","ETHUSD",1746734025430,17.019,2119.6,2117.4,0.09459307]
["bitfinex","ETHUSD",1746734025642,0.55,2119.0,2117.4,0.09459307]
["bitfinex","ETHUSD",1746734025945,18.0,2118.7,2117.4,0.09459307]
["bitfinex","ETHUSD",1746734026146,4.72255017,2117.5,2117.4,0.04738662]
["bitfinex","ETHUSD",1746734026311,4.72255017,2117.5,2117.3,0.0472236]
["bitfinex","ETHUSD",1746734026511,4.72299626,2117.3,2117.2,0.8]
["bitfinex","ETHUSD",1746734027729,4.72366556,2117.0,2116.9,0.04738662]
["bitfinex","ETHUSD",1746734028244,4.72399693,2116.9,2116.3,4.77239182]
["bitfinex","ETHUSD",1746734028549,4.72399693,2116.9,2116.4,4.77220944]
["bitfinex","ETHUSD",1746734028863,0.8039,2121.1,2119.2,3.55]
["bitfinex","ETHUSD",1746734029006,4.71428107,2121.3,2120.6,4.71044039]
["bitfinex","ETHUSD",1746734029206,0.8039,2121.9,2120.7,0.04714692]
["bitfinex","ETHUSD",1746734029656,0.8039,2121.9,2120.5,3.0]
["bitfinex","ETHUSD",1746734029954,5.47945522,2122.6,2120.8,4.71517163]
["bitfinex","ETHUSD",1746734030113,0.00341211,2122.8,2121.0,3.0]
["bitfinex","ETHUSD",1746734030313,4.71423683,2122.8,2121.8,4.71280049]
["bitfinex","ETHUSD",1746734030616,0.00341211,2122.8,2121.1,3.55]
["bitfinex","ETHUSD",1746734030817,0.00341211,2122.8,2121.5,4.71349348]
["bitfinex","ETHUSD",1746734030818,4.71421031,2122.8,2121.5,4.71349348]
["bitfinex","ETHUSD",1746734031026,4.71157454,2122.5,2121.6,0.04712007]
["bitfinex","ETHUSD",1746734031219,0.00341211,2122.8,2121.5,11.343]
["bitfinex","ETHUSD",1746734031448,0.00341211,2122.8,2121.6,0.04712518]
["bitfinex","ETHUSD",1746734031653,4.71127078,2122.6,2121.6,4.76042009]
["bitfinex","ETHUSD",1746734031849,4.71192029,2122.3,2121.5,11.343]
["bitfinex","ETHUSD",1746734032047,18.0,2122.5,2121.6,0.04712162]
["bitfinex","ETHUSD",1746734032264,18.0,2122.5,2121.8,3.0]
["bitfinex","ETHUSD",1746734032410,18.0,2122.5,2122.3,4.71168233]
["bitfinex","ETHUSD",1746734032618,0.00341211,2122.8,2122.2,4.71196591]
["bitfinex","ETHUSD",1746734032812,0.00341211,2122.8,2122.6,4.71101656]
["bitfinex","ETHUSD",1746734033126,0.00341211,2122.8,2122.3,4.71170739]
["bitfinex","ETHUSD",1746734033322,4.71424624,2122.8,2121.6,3.0]
["bitfinex","ETHUSD",1746734033551,0.47142462,2122.7,2121.9,4.71273664]
["bitfinex","ETHUSD",1746734033748,4.71098129,2122.7,2120.8,3.0]
["bitfinex","ETHUSD",1746734033948,0.55,2122.3,2120.0,3.0]
["bitfinex","ETHUSD",1746734034150,4.71638891,2120.3,2119.8,11.336]
["bitfinex","ETHUSD",1746734034562,4.71638891,2120.3,2119.6,4.71783781]
["bitfinex","ETHUSD",1746734034563,0.55,2120.9,2118.9,11.329]
["bitfinex","ETHUSD",1746734034716,4.71684103,2120.1,2119.0,0.04717548]
["bitfinex","ETHUSD",1746734034915,0.9433244,2120.1,2119.0,0.04717545]
["bitfinex","ETHUSD",1746734035147,0.55,2121.0,2119.0,4.76619447]
["bitfinex","ETHUSD",1746734035356,17.7514,2121.1,2119.2,7.71876179]
["bitfinex","ETHUSD",1746734035647,4.71563348,2120.7,2118.9,11.329]
["bitfinex","ETHUSD",1746734035852,22.46604802,2121.1,2118.9,11.329]
["bitfinex","ETHUSD",1746734036163,4.71580002,2120.6,2119.8,4.7172167]
["bitfinex","ETHUSD",1746734036327,4.71497262,2121.0,2119.9,0.04716447]
["bitfinex","ETHUSD",1746734036516,2.24663726,2120.9,2119.9,4.76436738]
["bitfinex","ETHUSD",1746734036722,4.71660738,2120.2,2119.5,4.71789939]
["bitfinex","ETHUSD",1746734036958,4.71520181,2120.8,2119.0,16.04818096]
["bitfinex","ETHUSD",1746734037168,4.71646861,2120.3,2119.6,4.71768094]
["bitfinex","ETHUSD",1746734037365,3.55,2120.2,2117.7,3.0]
["bitfinex","ETHUSD",1746734037659,4.71809389,2119.5,2117.5,11.329]
["bitfinex","ETHUSD",1746734037859,4.71961018,2118.9,2118.2,4.72084739]
["bitfinex","ETHUSD",1746734038013,4.7183165,2119.4,2118.3,0.04719482]
["bitfinex","ETHUSD",1746734038214,4.71887823,2119.2,2117.4,3.0]
["bitfinex","ETHUSD",1746734038457,1.76911903,2119.4,2117.5,4.72255017]
["bitfinex","ETHUSD",1746734038458,4.71926011,2119.0,2117.5,4.72255017]
["bitfinex","ETHUSD",1746734038619,4.72035339,2118.5,2117.5,4.72255017]
["bitfinex","ETHUSD",1746734038951,4.71959693,2118.9,2117.8,4.7218186]
["bitfinex","ETHUSD",1746734039282,4.71873693,2119.3,2117.9,0.0472011]
["bitfinex","ETHUSD",1746734039564,4.71960978,2118.9,2118.2,4.72081313]
["bitfinex","ETHUSD",1746734039729,1.76911903,2119.4,2118.3,0.04719445]
["bitfinex","ETHUSD",1746734039915,1.76911903,2119.4,2117.9,4.7215883]
["bitfinex","ETHUSD",1746734040120,1.76911903,2119.4,2117.7,3.0]
["bitfinex","ETHUSD",1746734040433,21.71112779,2119.5,2118.3,4.72076665]
["bitfinex","ETHUSD",1746734040617,21.71112779,2119.5,2117.8,4.72185943]
["bitfinex","ETHUSD",1746734040618,4.71983536,2118.8,2117.8,4.72185943]
["bitfinex","ETHUSD",1746734040818,4.7198462,2118.8,2118.2,4.72095206]
["bitfinex","ETHUSD",1746734041122,4.71878934,2119.2,2117.2,16.05217983]
["bitfinex","ETHUSD",1746734041123,4.72044154,2118.5,2117.6,0.04720132]
["bitfinex","ETHUSD",1746734041335,5.54674359,2119.0,2117.4,4.72277321]
["bitfinex","ETHUSD",1746734041336,0.8274,2119.0,2117.4,4.72277321]
["bitfinex","ETHUSD",1746734041534,0.8274,2119.0,2117.6,5.27232716]
["bitfinex","ETHUSD",1746734041735,0.8043,2119.6,2118.1,4.7212124]
["bitfinex","ETHUSD",1746734041938,4.71911717,2119.1,2118.4,4.72035165]
["bitfinex","ETHUSD",1746734042151,4.71922405,2119.0,2118.4,4.72035165]
["bitfinex","ETHUSD",1746734042371,1.27594686,2120.2,2118.5,3.04719486]
["bitfinex","ETHUSD",1746734042650,5.99252951,2120.2,2118.8,4.71946927]
["bitfinex","ETHUSD",1746734042858,4.71742617,2119.8,2118.3,4.7205965]
["bitfinex","ETHUSD",1746734043014,0.59925295,2120.1,2118.0,0.04719581]
["bitfinex","ETHUSD",1746734043221,4.71946429,2118.9,2118.3,4.72063269]
["bitfinex","ETHUSD",1746734043454,4.71841811,2119.4,2118.8,4.71951687]
["bitfinex","ETHUSD",1746734043659,5.31616136,2120.1,2118.9,0.04718789]
["bitfinex","ETHUSD",1746734043819,0.00331846,2119.0,2118.9,8.31661778]
["bitfinex","ETHUSD",1746734044017,0.00331846,2119.0,2118.9,45.93033778]
["bitfinex","ETHUSD",1746734044276,0.00331846,2119.0,2118.9,45.88314989]
["bitfinex","ETHUSD",1746734044435,0.00331846,2119.0,2118.9,26.74747089]
["bitfinex","ETHUSD",1746734044617,0.00331846,2119.0,2118.8,4.71953487]
["bitfinex","ETHUSD",1746734044820,0.00331846,2119.0,2118.9,0.0475]
["bitfinex","ETHUSD",1746734045179,0.00331846,2119.0,2118.9,9.874661]
["bitfinex","ETHUSD",1746734045325,0.00331846,2119.0,2118.9,3.0475]
["bitfinex","ETHUSD",1746734045518,0.00331846,2119.0,2118.9,0.0475]
["bitfinex","ETHUSD",1746734046079,0.00331846,2119.0,2118.9,7.76692989]
["bitfinex","ETHUSD",1746734046417,0.00331846,2119.0,2118.9,26.20381789]
["bitfinex","ETHUSD",1746734046622,0.00331846,2119.0,2118.9,10.85894989]
["bitfinex","ETHUSD",1746734046828,0.00331846,2119.0,2118.9,4.76692989]
["bitfinex","ETHUSD",1746734047029,0.00331846,2119.0,2118.9,27.12705638]
["bitfinex","ETHUSD",1746734047328,4.71554449,2120.7,2118.9,42.40348667]
["bitfinex","ETHUSD",1746734047531,17.8202,2121.1,2119.6,6.55]
["bitfinex","ETHUSD",1746734047731,4.71342312,2121.7,2120.2,3.55]
["bitfinex","ETHUSD",1746734047945,0.78551211,2121.8,2119.8,5.33408029]
["bitfinex","ETHUSD",1746734048146,4.71441275,2121.2,2120.3,4.71631372]
["bitfinex","ETHUSD",1746734048471,5.49855898,2121.8,2120.4,4.71599083]
["bitfinex","ETHUSD",1746734048767,4.713646,2121.5,2119.6,11.331]
["bitfinex","ETHUSD",1746734048931,4.71429477,2121.3,2119.7,3.0]
["bitfinex","ETHUSD",1746734049132,0.78551211,2121.8,2119.8,0.04715955]
["bitfinex","ETHUSD",1746734049133,0.55,2121.4,2119.8,0.04715955]
["bitfinex","ETHUSD",1746734049446,4.71542415,2120.7,2119.7,4.7176212]
["bitfinex","ETHUSD",1746734049647,4.71564651,2120.6,2119.6,11.331]
["bitfinex","ETHUSD",1746734049850,4.71647258,2120.3,2119.7,0.04717002]
["bitfinex","ETHUSD",1746734050162,4.71564651,2120.6,2119.6,11.331]
["bitfinex","ETHUSD",1746734050360,4.71578158,2120.6,2120.0,4.71692845]
["bitfinex","ETHUSD",1746734050586,4.71653617,2120.2,2119.0,3.0]
["bitfinex","ETHUSD",1746734050766,4.71424715,2121.3,2119.0,3.0]
["bitfinex","ETHUSD",1746734050767,4.713646,2121.5,2119.9,7.7170788]
["bitfinex","ETHUSD",1746734050981,4.713646,2121.5,2120.4,4.71588006]
["bitfinex","ETHUSD",1746734051280,4.713646,2121.5,2120.5,0.04714797]
["bitfinex","ETHUSD",1746734051281,4.71374755,2121.5,2120.5,0.04714797]
["bitfinex","ETHUSD",1746734051431,4.71574344,2120.6,2119.7,3.0]
["bitfinex","ETHUSD",1746734051631,4.71518411,2120.9,2120.3,4.71619176]
["bitfinex","ETHUSD",1746734051836,4.71530301,2120.8,2120.6,0.5581098]
["bitfinex","ETHUSD",1746734052143,4.71542415,2120.7,2120.6,0.5581098]
["bitfinex","ETHUSD",1746734052343,0.05,2121.0,2120.6,0.41070112]
["bitfinex","ETHUSD",1746734052659,4.71525185,2120.8,2120.7,0.14742176]
["bitfinex","ETHUSD",1746734052863,6.13475692,2120.8,2120.7,0.14742176]
["bitfinex","ETHUSD",1746734053250,4.71545359,2120.7,2119.7,4.71755311]
["bitfinex","ETHUSD",1746734053450,0.05,2121.0,2120.0,0.41158562]
["bitfinex","ETHUSD",1746734053963,4.71530228,2120.8,2120.3,4.71621921]
["bitfinex","ETHUSD",1746734054173,0.05,2121.0,2120.7,4.71542383]
["bitfinex","ETHUSD",1746734054393,0.05,2121.0,2120.9,4.71497948]
["bitfinex","ETHUSD",1746734054596,0.05,2121.0,2120.9,0.14742199]
["bitfinex","ETHUSD",1746734054761,4.76475719,2121.0,2120.9,0.55900761]
["bitfinex","ETHUSD",1746734055087,0.05,2122.0,2120.9,0.55900761]
["bitfinex","ETHUSD",1746734055293,0.05,2122.0,2121.4,4.71366663]
["bitfinex","ETHUSD",1746734055598,4.71285745,2121.9,2121.5,0.14742199]
["bitfinex","ETHUSD",1746734055890,0.05,2122.0,2121.5,0.14742199]
["bitfinex","ETHUSD",1746734056193,0.05,2122.0,2121.6,0.55892495]
["bitfinex","ETHUSD",1746734056494,4.71654162,2121.8,2121.6,0.55892495]
["bitfinex","ETHUSD",1746734056650,4.71639165,2121.8,2121.7,0.55892495]
["bitfinex","ETHUSD",1746734057566,0.00341211,2121.8,2121.7,0.55892495]
["bitfinex","ETHUSD",1746734057967,0.00341211,2121.8,2121.7,8.27212662]
["bitfinex","ETHUSD",1746734058170,0.00341211,2121.8,2121.7,16.03318763]
["bitfinex","ETHUSD",1746734058384,0.05,2122.0,2121.7,15.98607585]
["bitfinex","ETHUSD",1746734058686,0.05,2122.0,2121.9,11.26275743]
["bitfinex","ETHUSD",1746734058886,0.05,2123.0,2122.8,4.71075592]
["bitfinex","ETHUSD",1746734059055,0.05,2123.0,2122.9,4.85784269]
["bitfinex","ETHUSD",1746734059256,0.05,2123.0,2122.9,0.14730522]
["bitfinex","ETHUSD",1746734059484,0.05,2123.0,2122.9,20.95947165]
["bitfinex","ETHUSD",1746734059681,0.05,2123.0,2122.9,23.48017365]
["bitfinex","ETHUSD",1746734059882,0.05,2123.0,2122.9,22.50649565]
["bitfinex","ETHUSD",1746734060057,0.05,2123.0,2122.9,22.41239565]
["bitfinex","ETHUSD",1746734060262,0.05,2123.0,2122.9,30.35773965]
["bitfinex","ETHUSD",1746734060486,6.264,2123.5,2123.4,4.70942827]
["bitfinex","ETHUSD",1746734060658,2.48772613,2123.5,2123.4,8.531421]
["bitfinex","ETHUSD",1746734060858,2.48772613,2123.5,2123.4,3.0]
["bitfinex","ETHUSD",1746734061049,2.48772613,2123.5,2123.3,3.0]
["bitfinex","ETHUSD",1746734061255,0.001348,2123.9,2123.4,4.75651571]
["bitfinex","ETHUSD",1746734061452,0.04355,2124.6,2124.5,4.70698987]
["bitfinex","ETHUSD",1746734061680,0.8128,2126.6,2124.9,5.25610381]
["bitfinex","ETHUSD",1746734061987,1e-08,2125.0,2124.9,34.58585876]
["bitfinex","ETHUSD",1746734062283,1e-08,2125.0,2124.9,8.25900896]
["bitfinex","ETHUSD",1746734062470,1e-08,2125.0,2124.9,5.25900896]
["bitfinex","ETHUSD",1746734062675,1e-08,2125.0,2124.9,8.80900896]
["bitfinex","ETHUSD",1746734062979,1e-08,2125.0,2124.9,8.66194786]
["bitfinex","ETHUSD",1746734063180,0.8128,2127.0,2125.6,3.0]
["bitfinex","ETHUSD",1746734063181,4.70246384,2126.6,2125.6,3.0]
["bitfinex","ETHUSD",1746734063360,4.70248453,2126.6,2126.1,3.0]
["bitfinex","ETHUSD",1746734063560,4.70183172,2126.9,2126.1,16.02129103]
["bitfinex","ETHUSD",1746734063761,4.70180728,2126.9,2126.2,0.04701619]
["bitfinex","ETHUSD",1746734063974,0.47018073,2126.9,2125.7,11.318]
["bitfinex","ETHUSD",1746734064304,5.17185995,2126.9,2125.4,11.311]
["bitfinex","ETHUSD",1746734064481,0.47018073,2126.9,2125.6,3.0]
["bitfinex","ETHUSD",1746734064794,0.55,2127.4,2125.6,3.0]
["bitfinex","ETHUSD",1746734064980,0.7913,2126.5,2124.6,16.967]
["bitfinex","ETHUSD",1746734065184,0.7913,2125.3,2123.7,3.0]
["bitfinex","ETHUSD",1746734065501,0.7913,2126.1,2124.0,3.0]
["bitfinex","ETHUSD",1746734065662,0.7913,2126.1,2123.9,4.70814934]
["bitfinex","ETHUSD",1746734065663,0.7913,2127.3,2125.6,3.0]
["bitfinex","ETHUSD",1746734065986,4.70101541,2127.2,2125.7,11.35802014]
["bitfinex","ETHUSD",1746734066193,4.70477244,2125.6,2124.9,11.311]
["bitfinex","ETHUSD",1746734066389,4.70558826,2125.2,2124.9,11.311]
["bitfinex","ETHUSD",1746734066586,16.967,2126.6,2124.9,11.311]
["bitfinex","ETHUSD",1746734066765,0.8212,2125.8,2125.0,0.0470412]
["bitfinex","ETHUSD",1746734066961,4.70433269,2125.7,2124.9,11.311]
["bitfinex","ETHUSD",1746734067164,0.8212,2125.8,2123.7,0.0475]
["bitfinex","ETHUSD",1746734067502,4.70669488,2124.7,2124.1,4.70776265]
["bitfinex","ETHUSD",1746734067703,4.70566091,2125.1,2124.1,4.70768573]
["bitfinex","ETHUSD",1746734067907,4.70609121,2125.0,2124.3,4.70731401]
["bitfinex","ETHUSD",1746734068205,4.70543252,2125.3,2124.3,11.307]
["bitfinex","ETHUSD",1746734068500,4.70537289,2125.3,2124.4,3.0]
["bitfinex","ETHUSD",1746734068703,0.8212,2125.8,2124.4,7.70718581]
["bitfinex","ETHUSD",1746734069002,0.8212,2125.8,2124.8,4.70619895]
["bitfinex","ETHUSD",1746734069206,4.70447312,2125.7,2124.8,0.0475]
["bitfinex","ETHUSD",1746734069431,1.6967,2126.5,2125.7,2.132364]
["bitfinex","ETHUSD",1746734069572,4.70212065,2126.7,2125.5,11.307]
["bitfinex","ETHUSD",1746734069772,0.8302,2126.8,2125.0,0.35254568]
["bitfinex","ETHUSD",1746734069973,4.70424953,2125.8,2125.2,4.70531923]
["bitfinex","ETHUSD",1746734070174,0.8302,2126.8,2124.8,11.75773326]
["bitfinex","ETHUSD",1746734070401,4.70322641,2126.2,2124.3,0.0475]
["bitfinex","ETHUSD",1746734070607,4.7065468,2124.7,2123.9,11.304]
["bitfinex","ETHUSD",1746734070893,4.70366886,2126.0,2123.9,11.304]
["bitfinex","ETHUSD",1746734070894,4.70039989,2127.5,2126.7,23.28272]
["bitfinex","ETHUSD",1746734071081,41.18,2127.9,2126.8,13.67928965]
["bitfinex","ETHUSD",1746734071277,41.2136311,2128.3,2126.9,0.04700136]
["bitfinex","ETHUSD",1746734071479,41.2136311,2128.3,2126.0,0.0475]
["bitfinex","ETHUSD",1746734071480,41.2136311,2128.3,2126.0,14.3515]
["bitfinex","ETHUSD",1746734071658,41.2136311,2128.3,2126.4,4.70267524]
["bitfinex","ETHUSD",1746734071863,41.2136311,2128.3,2126.5,0.04702006]
["bitfinex","ETHUSD",1746734071864,4.70167975,2126.9,2126.5,0.04702006]
["bitfinex","ETHUSD",1746734072210,4.70226749,2126.7,2126.1,11.304]
["bitfinex","ETHUSD",1746734072514,0.792,2127.5,2126.0,3.39379562]
["bitfinex","ETHUSD",1746734072715,4.69903079,2128.1,2126.5,0.55]
["bitfinex","ETHUSD",1746734072860,4.69990093,2127.8,2126.7,3.0]
["bitfinex","ETHUSD",1746734073066,0.09591157,2127.7,2126.0,3.39379562]
["bitfinex","ETHUSD",1746734073264,0.09591157,2127.7,2127.6,4.7001316]
["bitfinex","ETHUSD",1746734073582,41.2136311,2128.3,2127.9,4.69934339]
["bitfinex","ETHUSD",1746734073776,41.2136311,2128.3,2128.2,4.6988065]
["bitfinex","ETHUSD",1746734074180,4.69880827,2128.2,2127.6,0.0475]
["bitfinex","ETHUSD",1746734074399,41.2136311,2128.3,2127.6,0.0475]
["bitfinex","ETHUSD",1746734074712,41.2136311,2128.3,2126.4,0.34790812]
["bitfinex","ETHUSD",1746734075066,4.70051394,2127.5,2126.6,7.70222883]
["bitfinex","ETHUSD",1746734075267,4.6990273,2128.1,2126.3,0.0475]
["bitfinex","ETHUSD",1746734075268,0.55,2127.9,2126.3,0.0475]
["bitfinex","ETHUSD",1746734075481,0.55,2127.7,2125.8,0.0475]
["bitfinex","ETHUSD",1746734075679,4.70072249,2127.4,2125.9,0.04702589]
["bitfinex","ETHUSD",1746734075899,4.70184864,2126.9,2125.9,4.70386854]
["bitfinex","ETHUSD",1746734076096,4.70184864,2126.9,2125.8,3.0475]
["bitfinex","ETHUSD",1746734076097,0.8044,2127.0,2125.8,0.0475]
["bitfinex","ETHUSD",1746734076291,4.70189047,2126.9,2125.8,0.0475]
["bitfinex","ETHUSD",1746734076608,0.47007225,2127.4,2126.0,3.0]
["bitfinex","ETHUSD",1746734076915,4.70104983,2127.2,2126.4,6.10575946]
["bitfinex","ETHUSD",1746734077066,0.8044,2127.5,2126.4,6.10575946]
["bitfinex","ETHUSD",1746734077402,4.70200859,2126.8,2126.5,0.04702063]
["bitfinex","ETHUSD",1746734077571,4.70256289,2126.5,2126.4,6.10575946]
["bitfinex","ETHUSD",1746734077898,0.8044,2127.5,2126.4,6.10575946]
["bitfinex","ETHUSD",1746734077899,4.70225248,2126.7,2126.4,6.10575946]
["bitfinex","ETHUSD",1746734078206,4.70057346,2127.4,2126.4,3.05287973]
["bitfinex","ETHUSD",1746734078207,4.70256289,2126.5,2126.4,3.05287973]
["bitfinex","ETHUSD",1746734078372,4.70101541,2127.2,2126.4,3.05287973]
["bitfinex","ETHUSD",1746734078569,4.70256289,2126.5,2126.4,3.05287973]
["bitfinex","ETHUSD",1746734080300,5.25147051,2127.3,2126.4,3.05287973]
["bitfinex","ETHUSD",1746734080501,4.70254815,2126.6,2126.4,3.05287973]
["bitfinex","ETHUSD",1746734080800,4.70389011,2125.9,2125.8,3.96874365]
["bitfinex","ETHUSD",1746734081212,4.704554,2125.6,2125.5,4.88460757]
["bitfinex","ETHUSD",1746734081501,4.70477534,2125.5,2125.4,3.05287973]
["bitfinex","ETHUSD",1746734081670,4.70521808,2125.3,2125.2,5.80047149]
["bitfinex","ETHUSD",1746734081866,7.64691242,2125.3,2125.2,5.80047149]
["bitfinex","ETHUSD",1746734082090,4.70588235,2125.0,2124.9,3.03523816]
["bitfinex","ETHUSD",1746734082705,4.70335959,2126.2,2125.1,9.411592]
["bitfinex","ETHUSD",1746734083005,4.70115564,2127.2,2126.5,4.70249665]
["bitfinex","ETHUSD",1746734083166,4.70114495,2127.2,2126.4,4.70263227]
["bitfinex","ETHUSD",1746734083364,0.8218,2127.7,2126.6,4.70234176]
["bitfinex","ETHUSD",1746734083365,5.5218331,2127.7,2126.6,4.70234176]
["bitfinex","ETHUSD",1746734083567,4.6990273,2128.1,2126.7,4.70212065]
["bitfinex","ETHUSD",1746734083778,4.69444879,2130.2,2128.2,4.6988065]
["bitfinex","ETHUSD",1746734083975,16.942,2130.3,2128.2,4.6988065]
["bitfinex","ETHUSD",1746734083976,0.7695,2129.5,2128.2,4.6988065]
["bitfinex","ETHUSD",1746734084207,33.42198825,2128.3,2128.2,11.2488065]
["bitfinex","ETHUSD",1746734084402,4.69425368,2130.3,2128.7,3.0]
["bitfinex","ETHUSD",1746734084630,0.7761,2130.8,2130.0,4.69477635]
["bitfinex","ETHUSD",1746734084832,0.04694678,2131.7,2130.6,0.55]
["bitfinex","ETHUSD",1746734085010,6.264,2132.7,2131.6,10.21120775]
["bitfinex","ETHUSD",1746734085205,6.264,2132.7,2131.7,25.305465]
["bitfinex","ETHUSD",1746734085430,6.264,2132.7,2131.8,4.69087156]
["bitfinex","ETHUSD",1746734085431,0.12021165,2132.1,2131.8,4.69087156]
["bitfinex","ETHUSD",1746734085635,6.264,2132.7,2132.1,4.69021152]
["bitfinex","ETHUSD",1746734085929,6.264,2132.7,2132.1,13.92830452]
["bitfinex","ETHUSD",1746734086130,6.264,2132.7,2131.7,14.291]
["bitfinex","ETHUSD",1746734086131,6.264,2132.7,2131.7,11.291]
["bitfinex","ETHUSD",1746734086297,6.264,2132.7,2131.8,0.04689217]
["bitfinex","ETHUSD",1746734086497,16.9378,2133.6,2133.0,3.0]
["bitfinex","ETHUSD",1746734086498,0.0008,2133.6,2133.0,3.0]
["bitfinex","ETHUSD",1746734086700,0.1,2135.9,2133.0,3.0]
["bitfinex","ETHUSD",1746734086701,5.4991407,2137.4,2135.1,3.0]
["bitfinex","ETHUSD",1746734086895,4.68010581,2136.8,2135.2,23.28272]
["bitfinex","ETHUSD",1746734087097,0.8204,2137.5,2136.0,3.0]
["bitfinex","ETHUSD",1746734087298,4.67706401,2138.1,2135.9,11.291]
["bitfinex","ETHUSD",1746734087544,4.67731801,2138.0,2135.3,2.70828356]
["bitfinex","ETHUSD",1746734087838,4.68033323,2136.6,2135.4,21.54901634]
["bitfinex","ETHUSD",1746734088022,4.68033323,2136.6,2135.4,11.291]
["bitfinex","ETHUSD",1746734088257,1.29485491,2136.5,2134.5,21.50220775]
["bitfinex","ETHUSD",1746734088428,0.7923,2136.9,2133.9,1.97742234]
["bitfinex","ETHUSD",1746734088640,0.7923,2136.9,2135.2,10.21120775]
["bitfinex","ETHUSD",1746734088806,0.7923,2136.9,2134.4,0.34838417]
["bitfinex","ETHUSD",1746734088997,4.68581603,2134.1,2133.9,1.97742234]
["bitfinex","ETHUSD",1746734089201,0.7939,2135.6,2134.3,4.6851775]
["bitfinex","ETHUSD",1746734089461,0.7939,2136.4,2134.5,3.0]
["bitfinex","ETHUSD",1746734089598,0.7939,2136.4,2134.1,3.0]
["bitfinex","ETHUSD",1746734089803,0.7939,2136.4,2134.8,3.0]
["bitfinex","ETHUSD",1746734090102,0.7939,2136.4,2134.2,0.0468207]
["bitfinex","ETHUSD",1746734090103,0.0832159,2136.7,2135.8,3.0]
["bitfinex","ETHUSD",1746734090315,0.0832159,2136.7,2135.9,11.277]
["bitfinex","ETHUSD",1746734090618,0.0832159,2136.7,2136.6,4.68033323]
["bitfinex","ETHUSD",1746734090945,4.67616311,2138.6,2137.3,3.0]
["bitfinex","ETHUSD",1746734090946,4.67606238,2138.6,2137.3,3.0]
["bitfinex","ETHUSD",1746734091102,0.11180558,2138.5,2137.5,3.0]
["bitfinex","ETHUSD",1746734091303,0.04674865,2139.1,2137.3,11.268]
["bitfinex","ETHUSD",1746734091503,10.22370775,2140.0,2137.3,11.268]
["bitfinex","ETHUSD",1746734091504,0.04674865,2139.6,2137.8,3.0]
["bitfinex","ETHUSD",1746734091732,0.05924865,2140.0,2137.3,1.1268]
["bitfinex","ETHUSD",1746734091934,0.05924865,2140.0,2138.1,3.0]
["bitfinex","ETHUSD",1746734091935,4.67347009,2139.8,2138.1,3.0]
["bitfinex","ETHUSD",1746734092140,0.05924865,2140.0,2137.5,3.0]
["bitfinex","ETHUSD",1746734092141,0.04674865,2139.7,2137.5,3.0]
["bitfinex","ETHUSD",1746734092343,0.04674865,2139.9,2137.4,11.268]
["bitfinex","ETHUSD",1746734092526,0.0125,2140.0,2139.1,3.0]
["bitfinex","ETHUSD",1746734092711,0.0125,2140.0,2139.3,3.0]
["bitfinex","ETHUSD",1746734092913,0.0125,2140.0,2139.5,3.0]
["bitfinex","ETHUSD",1746734093152,0.04674865,2141.6,2139.8,3.0]
["bitfinex","ETHUSD",1746734093450,4.66940605,2141.6,2139.3,3.92404461]
["bitfinex","ETHUSD",1746734093610,0.82884865,2141.7,2138.4,1.97294316]
["bitfinex","ETHUSD",1746734093611,4.67309583,2140.0,2139.5,3.0]
["bitfinex","ETHUSD",1746734093812,4.67136917,2140.7,2139.6,3.334967]
["bitfinex","ETHUSD",1746734094055,4.67617488,2138.5,2138.4,1.97294316]
["bitfinex","ETHUSD",1746734094255,4.67617488,2138.5,2135.8,3.0]
["bitfinex","ETHUSD",1746734094256,4.67923822,2137.1,2135.8,3.0]
["bitfinex","ETHUSD",1746734094552,0.46761749,2138.4,2136.1,3.0]
["bitfinex","ETHUSD",1746734094718,16.88,2139.8,2137.2,0.8186]
["bitfinex","ETHUSD",1746734094905,4.67880035,2137.3,2137.2,11.253]
["bitfinex","ETHUSD",1746734095113,13.61153993,2140.3,2136.2,0.08559926]
["bitfinex","ETHUSD",1746734095114,4.68075866,2136.5,2136.2,0.08559926]
["bitfinex","ETHUSD",1746734095343,10.31120775,2138.7,2134.8,27.09120775]
["bitfinex","ETHUSD",1746734095344,0.04674865,2137.6,2134.8,11.253]
["bitfinex","ETHUSD",1746734095550,10.21120775,2136.7,2134.3,3.96874365]
["bitfinex","ETHUSD",1746734095720,4.68077139,2136.4,2134.3,3.96874365]
["bitfinex","ETHUSD",1746734095909,4.68208633,2135.8,2134.3,3.96874365]
["bitfinex","ETHUSD",1746734096109,4.72913669,2135.7,2134.3,3.96874365]
["bitfinex","ETHUSD",1746734096353,0.04674865,2135.7,2133.9,2.78712234]
["bitfinex","ETHUSD",1746734096522,10.21120775,2135.8,2133.7,11.253]
["bitfinex","ETHUSD",1746734096711,3.0,2135.0,2133.8,0.04685147]
["bitfinex","ETHUSD",1746734097047,5.70150708,2136.6,2134.5,0.7896]
["bitfinex","ETHUSD",1746734097251,16.877,2137.3,2134.6,11.253]
["bitfinex","ETHUSD",1746734097449,4.67901927,2137.2,2134.6,11.053]
["bitfinex","ETHUSD",1746734097607,4.68102786,2136.3,2134.6,11.053]
["bitfinex","ETHUSD",1746734097808,4.68035838,2136.6,2134.9,3.0]
["bitfinex","ETHUSD",1746734098111,4.6839259,2135.0,2134.5,0.7896]
["bitfinex","ETHUSD",1746734098411,0.55,2136.6,2135.0,4.683925]
["bitfinex","ETHUSD",1746734098629,0.55,2136.6,2135.1,0.0468188]
["bitfinex","ETHUSD",1746734098630,4.68033323,2136.6,2135.1,0.0468188]
["bitfinex","ETHUSD",1746734098955,4.67748725,2137.9,2135.6,3.0]
["bitfinex","ETHUSD",1746734099245,0.8112,2138.0,2135.6,4.68235925]
["bitfinex","ETHUSD",1746734099450,0.8112,2138.0,2135.2,3.8273]
["bitfinex","ETHUSD",1746734099451,0.9112,2138.0,2135.7,0.04680376]
["bitfinex","ETHUSD",1746734099610,0.8112,2135.8,2134.3,0.8273]
["bitfinex","ETHUSD",1746734099810,16.872,2135.7,2133.5,0.8273]
["bitfinex","ETHUSD",1746734100054,3.0,2134.8,2133.5,0.8273]
["bitfinex","ETHUSD",1746734100244,1.76832,2135.6,2134.0,0.04685504]
["bitfinex","ETHUSD",1746734100448,1.76832,2135.6,2134.1,0.04683237]
["bitfinex","ETHUSD",1746734100449,4.68274408,2135.5,2134.1,0.04683237]
["bitfinex","ETHUSD",1746734100651,0.55,2135.7,2134.1,0.04683525]
["bitfinex","ETHUSD",1746734100806,0.55,2135.4,2133.5,0.8273]
["bitfinex","ETHUSD",1746734101010,10.21120775,2135.6,2132.6,3.0]
["bitfinex","ETHUSD",1746734101011,0.55,2134.9,2132.8,0.8191]
["bitfinex","ETHUSD",1746734101254,3.55,2134.5,2132.8,2.3304963]
["bitfinex","ETHUSD",1746734101568,3.0,2134.7,2132.9,4.68842911]
["bitfinex","ETHUSD",1746734101710,17.6953945,2134.8,2132.7,11.248]
["bitfinex","ETHUSD",1746734101711,4.68845234,2132.9,2132.7,11.248]
["bitfinex","ETHUSD",1746734101915,3.0,2133.4,2131.8,11.248]
["bitfinex","ETHUSD",1746734102151,4.69076808,2131.9,2131.5,0.7753]
["bitfinex","ETHUSD",1746734102338,19.4092,2133.3,2131.5,0.7753]
["bitfinex","ETHUSD",1746734102339,4.69126831,2131.7,2131.5,0.7753]
["bitfinex","ETHUSD",1746734102544,16.872,2132.0,2130.6,0.7767]
["bitfinex","ETHUSD",1746734102742,4.69285278,2130.9,2129.4,3.96874365]
["bitfinex","ETHUSD",1746734103051,3.0,2130.7,2129.4,3.96874365]
["bitfinex","ETHUSD",1746734103313,4.69417452,2130.3,2129.3,0.7767]
["bitfinex","ETHUSD",1746734103424,4.69351356,2130.6,2128.5,0.773]
["bitfinex","ETHUSD",1746734103617,4.69895116,2128.2,2127.7,0.7866]
["bitfinex","ETHUSD",1746734103818,4.70031871,2127.6,2127.3,3.96874365]
["bitfinex","ETHUSD",1746734104126,3.0,2128.7,2127.3,3.96874365]
["bitfinex","ETHUSD",1746734104327,16.876,2129.0,2127.4,0.44387019]
["bitfinex","ETHUSD",1746734104531,0.55,2128.7,2127.0,0.7866]
["bitfinex","ETHUSD",1746734104755,0.8235,2128.4,2127.1,0.04697759]
["bitfinex","ETHUSD",1746734104917,16.876,2129.0,2127.2,0.04698682]
["bitfinex","ETHUSD",1746734105254,3.0,2128.5,2126.6,11.25]
["bitfinex","ETHUSD",1746734105454,3.0,2128.5,2126.7,0.04700492]
["bitfinex","ETHUSD",1746734105656,0.55,2128.9,2126.7,1.12970049]
["bitfinex","ETHUSD",1746734105968,28.126,2129.0,2127.6,4.69993122]
["bitfinex","ETHUSD",1746734105969,16.876,2129.0,2127.6,4.69993122]
["bitfinex","ETHUSD",1746734106157,3.0,2128.9,2127.6,0.8291]
["bitfinex","ETHUSD",1746734106327,16.876,2129.0,2127.6,0.8291]
["bitfinex","ETHUSD",1746734106730,4.69742022,2128.9,2127.7,0.0469817]
["bitfinex","ETHUSD",1746734106928,16.876,2129.0,2128.4,4.69817152]
["bitfinex","ETHUSD",1746734107127,16.876,2129.0,2127.8,0.7]
["bitfinex","ETHUSD",1746734107316,16.876,2129.0,2127.0,0.7689]
["bitfinex","ETHUSD",1746734107317,1.44830081,2128.9,2127.1,4.70123642]
["bitfinex","ETHUSD",1746734107522,16.876,2129.0,2127.1,4.70123642]
["bitfinex","ETHUSD",1746734107755,16.876,2129.0,2127.2,0.04698297]
["bitfinex","ETHUSD",1746734107964,16.876,2129.0,2128.6,4.69778592]
["bitfinex","ETHUSD",1746734108260,4.69561065,2129.7,2128.7,4.74464898]
["bitfinex","ETHUSD",1746734108470,4.69721266,2129.0,2128.3,0.0469677]
["bitfinex","ETHUSD",1746734108627,4.69654896,2129.3,2128.2,3.8078]
["bitfinex","ETHUSD",1746734108834,4.69527655,2129.8,2128.2,0.85476825]
["bitfinex","ETHUSD",1746734109030,0.55,2129.8,2128.2,5.50658527]
["bitfinex","ETHUSD",1746734109272,0.55,2129.4,2127.5,0.8078]
["bitfinex","ETHUSD",1746734109421,5.44724789,2129.3,2126.9,0.8078]
["bitfinex","ETHUSD",1746734109740,4.69990494,2127.8,2127.0,0.04699136]
["bitfinex","ETHUSD",1746734109939,4.6988065,2128.2,2126.9,0.8078]
["bitfinex","ETHUSD",1746734110117,21.59863915,2128.3,2127.0,4.74829293]
["bitfinex","ETHUSD",1746734110313,16.9,2128.3,2127.0,0.60261441]
["bitfinex","ETHUSD",1746734110547,6.9,2128.3,2127.0,0.60261441]
["bitfinex","ETHUSD",1746734110755,4.69927428,2128.0,2127.0,0.55560929]
["bitfinex","ETHUSD",1746734110972,6.9,2128.3,2127.1,0.04699834]
["bitfinex","ETHUSD",1746734111156,6.9,2128.3,2126.1,7.70329785]
["bitfinex","ETHUSD",1746734111157,10.21120775,2127.5,2124.4,57.46392716]
["bitfinex","ETHUSD",1746734111359,4.70610381,2124.9,2124.4,9.46392716]
["bitfinex","ETHUSD",1746734111557,16.9,2125.6,2124.8,6.71633541]
["bitfinex","ETHUSD",1746734111758,4.70520695,2125.4,2124.8,6.71633541]
["bitfinex","ETHUSD",1746734111960,16.9,2125.6,2124.8,6.71633541]
["bitfinex","ETHUSD",1746734111961,4.70610381,2124.9,2124.8,6.71633541]
["bitfinex","ETHUSD",1746734112475,7.70610381,2124.9,2124.8,6.71633541]
["bitfinex","ETHUSD",1746734113040,7.70610381,2124.9,2124.8,2.71643541]
["bitfinex","ETHUSD",1746734113286,4.70698987,2124.5,2122.8,4.88460757]
["bitfinex","ETHUSD",1746734113489,4.56424558,2121.3,2121.2,15.14609957]
["bitfinex","ETHUSD",1746734113646,4.66373023,2120.7,2120.4,3.86276983]
["bitfinex","ETHUSD",1746734113846,0.45642456,2121.3,2120.4,3.86276983]
["bitfinex","ETHUSD",1746734114184,3.0,2121.3,2120.4,3.86276983]
["bitfinex","ETHUSD",1746734114370,4.71586889,2120.5,2120.4,3.86276983]
["bitfinex","ETHUSD",1746734114585,3.0,2121.3,2120.4,3.86276983]
["bitfinex","ETHUSD",1746734114750,4.71586889,2120.5,2120.4,3.86276983]
["bitfinex","ETHUSD",1746734114945,7.71586889,2120.5,2120.4,3.86276983]
["bitfinex","ETHUSD",1746734115345,4.71675864,2120.1,2120.0,4.75417825]
["bitfinex","ETHUSD",1746734115680,4.59252481,2120.1,2120.0,4.75417825]
["bitfinex","ETHUSD",1746734116085,0.7593,2120.5,2120.0,4.75417825]
["bitfinex","ETHUSD",1746734116388,4.71675864,2120.1,2120.0,4.75417825]
["bitfinex","ETHUSD",1746734116698,5.47758113,2120.0,2118.6,51.92948424]
["bitfinex","ETHUSD",1746734116993,4.71698113,2120.0,2118.6,51.92948424]
["bitfinex","ETHUSD",1746734117843,7.71698113,2120.0,2118.6,51.92948424]
["bitfinex","ETHUSD",1746734118086,7.71698113,2120.0,2119.9,30.25477407]
["bitfinex","ETHUSD",1746734118254,4.6286014,2118.7,2118.6,51.92948424]
["bitfinex","ETHUSD",1746734119064,1.0,2120.5,2118.9,6.183511]
["bitfinex","ETHUSD",1746734119295,1.0,2120.5,2118.6,51.92948424]
["bitfinex","ETHUSD",1746734119599,4.71789896,2119.6,2118.7,3.0]
["bitfinex","ETHUSD",1746734119893,1.0,2120.5,2118.6,51.92948424]
["bitfinex","ETHUSD",1746734120197,4.71712092,2120.0,2118.6,51.92948424]
["bitfinex","ETHUSD",1746734120390,1.0,2120.5,2118.6,51.92948424]
["bitfinex","ETHUSD",1746734120391,4.71734815,2119.9,2118.6,51.92948424]
["bitfinex","ETHUSD",1746734120579,16.95,2120.4,2118.6,51.92948424]
["bitfinex","ETHUSD",1746734120778,3.0,2120.1,2118.6,51.92948424]
["bitfinex","ETHUSD",1746734120988,4.71698113,2120.0,2118.6,51.92948424]
["bitfinex","ETHUSD",1746734121190,4.71721131,2119.9,2118.9,4.71929566]
["bitfinex","ETHUSD",1746734121420,4.71683477,2120.1,2118.8,3.7891]
["bitfinex","ETHUSD",1746734121615,1.0,2120.5,2118.8,12.0971]
["bitfinex","ETHUSD",1746734121900,4.71987539,2118.7,2118.6,51.92948424]
["bitfinex","ETHUSD",1746734122198,4.71741269,2119.9,2118.6,51.92948424]
["bitfinex","ETHUSD",1746734122199,16.963,2120.0,2118.7,3.808839]
["bitfinex","ETHUSD",1746734122409,4.71768147,2119.7,2118.6,51.92948424]
["bitfinex","ETHUSD",1746734122606,4.71987539,2118.7,2118.6,51.92948424]
["bitfinex","ETHUSD",1746734122775,16.963,2121.4,2118.6,51.92948424]
["bitfinex","ETHUSD",1746734123100,4.7160913,2120.4,2118.6,51.92948424]
["bitfinex","ETHUSD",1746734123301,16.963,2121.4,2118.6,51.92948424]
["bitfinex","ETHUSD",1746734123302,4.71567995,2120.6,2118.7,0.7859]
["bitfinex","ETHUSD",1746734123491,4.71879558,2119.2,2118.7,12.0939]
["bitfinex","ETHUSD",1746734123870,4.71500803,2120.9,2118.8,0.55]
["bitfinex","ETHUSD",1746734124095,4.7179063,2119.6,2118.8,4.71962959]
["bitfinex","ETHUSD",1746734124263,2.36258454,2121.9,2118.7,12.0939]
["bitfinex","ETHUSD",1746734124264,4.71268707,2122.0,2118.9,0.55]
["bitfinex","ETHUSD",1746734124462,21.53387122,2122.3,2119.1,0.55]
["bitfinex","ETHUSD",1746734124463,0.05,2120.0,2119.1,0.55]
["bitfinex","ETHUSD",1746734124666,4.71123594,2122.6,2120.6,4.71564651]
["bitfinex","ETHUSD",1746734124877,2.9479,2122.6,2122.0,4.71252204]
["bitfinex","ETHUSD",1746734125178,4.71201637,2122.3,2122.1,11.315]
["bitfinex","ETHUSD",1746734125380,4.71205514,2122.3,2121.3,3.0]
["bitfinex","ETHUSD",1746734125578,2.9479,2122.6,2121.7,11.315]
["bitfinex","ETHUSD",1746734125579,4.71246586,2122.1,2121.7,11.315]
["bitfinex","ETHUSD",1746734125795,4.71428616,2121.3,2120.9,0.7955]
["bitfinex","ETHUSD",1746734126007,2.9479,2122.6,2121.0,2.0704]
["bitfinex","ETHUSD",1746734126212,5.50136811,2122.0,2120.0,0.8077]
["bitfinex","ETHUSD",1746734126396,4.71275743,2121.9,2120.0,0.8077]
["bitfinex","ETHUSD",1746734126601,4.71342383,2121.6,2120.0,0.8077]
["bitfinex","ETHUSD",1746734126803,0.55,2121.8,2120.0,0.8077]
["bitfinex","ETHUSD",1746734127123,4.71675864,2120.1,2120.0,0.8077]
["bitfinex","ETHUSD",1746734127328,4.71809389,2119.5,2119.4,0.7733]
["bitfinex","ETHUSD",1746734127495,4.71542415,2120.7,2119.5,4.718093]
["bitfinex","ETHUSD",1746734127824,4.71805229,2119.6,2118.8,0.7557]
["bitfinex","ETHUSD",1746734128009,4.71653617,2120.2,2118.8,4.12638629]
["bitfinex","ETHUSD",1746734128181,4.71715901,2120.0,2118.8,0.7557]
["bitfinex","ETHUSD",1746734128414,4.71793443,2119.6,2118.8,0.7557]
["bitfinex","ETHUSD",1746734128615,4.71737927,2119.9,2119.1,4.71883254]
["bitfinex","ETHUSD",1746734128963,4.71778181,2119.7,2118.9,11.25677167]
["bitfinex","ETHUSD",1746734129118,4.71775427,2119.7,2119.0,4.71916798]
["bitfinex","ETHUSD",1746734129319,12.0782,2121.4,2119.7,4.717754]
["bitfinex","ETHUSD",1746734129529,0.7622,2121.4,2119.4,4.71823156]
["bitfinex","ETHUSD",1746734129730,4.71585248,2120.6,2119.8,4.71736959]
["bitfinex","ETHUSD",1746734129934,4.7154998,2120.7,2119.9,4.71698452]
["bitfinex","ETHUSD",1746734130131,4.7138682,2121.4,2119.6,0.7]
["bitfinex","ETHUSD",1746734130342,4.71686789,2120.1,2119.4,0.78]
["bitfinex","ETHUSD",1746734130617,0.55,2120.9,2119.0,11.319]
["bitfinex","ETHUSD",1746734130831,3.0,2120.5,2119.0,11.319]
["bitfinex","ETHUSD",1746734131032,0.55,2121.2,2119.0,11.319]
["bitfinex","ETHUSD",1746734131033,0.55,2121.1,2119.0,11.319]
["bitfinex","ETHUSD",1746734131235,4.7163988,2120.3,2119.0,11.319]
["bitfinex","ETHUSD",1746734131433,0.2,2121.4,2119.8,4.71731406]
["bitfinex","ETHUSD",1746734131619,4.71431265,2121.2,2119.4,4.71812441]
["bitfinex","ETHUSD",1746734131821,0.55,2121.3,2119.1,1.1319]
["bitfinex","ETHUSD",1746734132020,0.2,2121.4,2119.0,11.319]
["bitfinex","ETHUSD",1746734132021,4.71601961,2120.5,2119.4,4.71830048]
["bitfinex","ETHUSD",1746734132221,4.71409041,2121.3,2119.7,4.71748118]
["bitfinex","ETHUSD",1746734132463,0.2,2121.4,2119.9,4.71712097]
["bitfinex","ETHUSD",1746734132464,4.71483568,2121.0,2119.9,4.71712097]
["bitfinex","ETHUSD",1746734132668,4.71578254,2120.6,2119.1,3.0]
["bitfinex","ETHUSD",1746734132863,4.71601081,2120.5,2119.4,4.7183165]
["bitfinex","ETHUSD",1746734133169,4.71542415,2120.7,2119.2,4.71864122]
["bitfinex","ETHUSD",1746734133500,3.0,2120.4,2118.8,4.71962169]
["bitfinex","ETHUSD",1746734133639,5.26562988,2120.7,2118.9,0.8316]
["bitfinex","ETHUSD",1746734133973,0.2,2121.4,2119.2,10.22587122]
["bitfinex","ETHUSD",1746734134169,0.2,2121.4,2120.6,4.71548989]
["bitfinex","ETHUSD",1746734134471,0.662,2122.5,2121.3,4.71409041]
["bitfinex","ETHUSD",1746734134771,0.662,2122.5,2121.6,10.22587122]
["bitfinex","ETHUSD",1746734134970,0.662,2122.5,2121.3,0.7588]
["bitfinex","ETHUSD",1746734135845,4.71186919,2122.3,2121.3,0.7588]
["bitfinex","ETHUSD",1746734136050,0.662,2122.5,2121.3,4.71396917]
["bitfinex","ETHUSD",1746734136253,4.7120468,2122.3,2121.7,4.71306804]
["bitfinex","ETHUSD",1746734136454,4.71210345,2122.2,2121.6,4.71331739]
["bitfinex","ETHUSD",1746734136655,0.662,2122.5,2121.6,4.71330733]
["bitfinex","ETHUSD",1746734136845,0.662,2122.5,2121.2,11.321]
["bitfinex","ETHUSD",1746734137041,4.71186919,2122.3,2121.2,11.321]
["bitfinex","ETHUSD",1746734137241,4.71209122,2122.2,2121.2,16.03530607]
["bitfinex","ETHUSD",1746734137467,4.71232225,2122.1,2121.5,4.71342529]
["bitfinex","ETHUSD",1746734137639,4.71232225,2122.1,2121.5,4.71349055]
["bitfinex","ETHUSD",1746734137846,4.7120318,2122.3,2121.7,4.71306442]
["bitfinex","ETHUSD",1746734137847,4.71194937,2122.3,2121.7,4.71306442]
["bitfinex","ETHUSD",1746734138153,4.71182242,2122.4,2121.7,4.71316504]
["bitfinex","ETHUSD",1746734138354,0.662,2122.5,2121.2,11.25927805]
["bitfinex","ETHUSD",1746734138541,4.71220054,2122.2,2121.7,4.71316171]
["bitfinex","ETHUSD",1746734138864,4.71197649,2122.3,2121.7,4.71300247]
["bitfinex","ETHUSD",1746734139175,4.71168497,2122.4,2121.4,0.7871]
["bitfinex","ETHUSD",1746734139176,4.71209448,2122.2,2121.4,0.7871]
["bitfinex","ETHUSD",1746734139379,4.71337905,2121.7,2121.4,0.7871]
["bitfinex","ETHUSD",1746734139578,4.71187539,2122.3,2121.8,4.71285368]
["bitfinex","ETHUSD",1746734139747,5.37356545,2122.5,2121.5,4.713646]
["bitfinex","ETHUSD",1746734140077,0.662,2122.5,2122.0,4.71232257]
["bitfinex","ETHUSD",1746734140375,0.662,2122.5,2121.6,5.41334406]
["bitfinex","ETHUSD",1746734140530,0.662,2122.5,2121.6,5.41329163]
["bitfinex","ETHUSD",1746734140531,5.37356815,2122.5,2121.6,5.41329163]
["bitfinex","ETHUSD",1746734140736,4.71164719,2122.4,2121.4,0.7871]
["bitfinex","ETHUSD",1746734141060,4.71186919,2122.3,2121.4,0.7871]
["bitfinex","ETHUSD",1746734141386,4.71231327,2122.1,2120.9,0.8166]
["bitfinex","ETHUSD",1746734141583,4.71344524,2121.6,2121.1,4.71442459]
["bitfinex","ETHUSD",1746734141760,4.71365864,2121.5,2121.0,4.71463605]
["bitfinex","ETHUSD",1746734142081,4.71267196,2122.0,2121.1,4.71441415]
["bitfinex","ETHUSD",1746734142281,3.0,2122.4,2121.3,4.71407237]
["bitfinex","ETHUSD",1746734142484,4.71442842,2121.2,2120.9,0.8166]
["bitfinex","ETHUSD",1746734142684,4.71454082,2121.1,2120.6,4.71552672]
["bitfinex","ETHUSD",1746734142872,0.662,2122.5,2122.4,5.47264719]
["bitfinex","ETHUSD",1746734143363,0.662,2122.5,2122.4,7.62374719]
["bitfinex","ETHUSD",1746734143585,4.70865704,2123.8,2123.3,4.70965007]
["bitfinex","ETHUSD",1746734143898,4.70898374,2123.7,2123.1,4.70994042]
["bitfinex","ETHUSD",1746734144074,4.70910108,2123.6,2123.0,4.71027615]
["bitfinex","ETHUSD",1746734144277,4.70910108,2123.6,2123.1,4.70996336]
["bitfinex","ETHUSD",1746734144472,4.70914102,2123.6,2122.4,1.99455692]
["bitfinex","ETHUSD",1746734144814,4.70918338,2123.6,2123.0,4.7101867]
["bitfinex","ETHUSD",1746734144999,4.70843173,2123.9,2123.3,4.70965007]
["bitfinex","ETHUSD",1746734145300,4.70543947,2125.3,2124.2,4.70760917]
["bitfinex","ETHUSD",1746734145602,0.8083,2125.8,2124.1,0.7874]
["bitfinex","ETHUSD",1746734146013,1.6344125,2125.8,2124.8,0.7874]
["bitfinex","ETHUSD",1746734146208,3.83227,2126.4,2126.3,4.70300522]
["bitfinex","ETHUSD",1746734146382,0.82723886,2126.4,2126.3,18.24425722]
["bitfinex","ETHUSD",1746734146570,4.71664,2126.7,2125.3,7.70520858]
["bitfinex","ETHUSD",1746734146896,4.71664,2126.7,2125.4,29.05552086]
["bitfinex","ETHUSD",1746734147420,4.71664,2126.7,2125.3,0.7874]
["bitfinex","ETHUSD",1746734147562,4.70234176,2126.6,2124.7,0.7874]
["bitfinex","ETHUSD",1746734147887,0.55,2126.2,2124.1,0.7874]
["bitfinex","ETHUSD",1746734148087,4.70525736,2125.3,2124.1,0.7874]
["bitfinex","ETHUSD",1746734148286,4.70539838,2125.3,2124.5,4.70697828]
["bitfinex","ETHUSD",1746734148462,4.70491825,2125.5,2124.7,4.70648317]
["bitfinex","ETHUSD",1746734148680,4.70456029,2125.6,2124.7,4.6903207]
["bitfinex","ETHUSD",1746734148913,0.55,2125.5,2124.1,0.77551512]
["bitfinex","ETHUSD",1746734149113,3.55,2125.5,2123.8,4.70854129]
["bitfinex","ETHUSD",1746734149278,4.70691313,2124.6,2123.9,4.70817486]
["bitfinex","ETHUSD",1746734149681,4.70571906,2125.1,2123.7,16.01559105]
["bitfinex","ETHUSD",1746734149682,4.7066774,2124.7,2124.0,4.70807801]
["bitfinex","ETHUSD",1746734149879,4.7066774,2124.7,2123.8,4.708527]
["bitfinex","ETHUSD",1746734149880,4.70290665,2126.4,2123.7,17.307]
["bitfinex","ETHUSD",1746734150202,0.8083,2126.1,2124.1,3.0]
["bitfinex","ETHUSD",1746734150403,5.51181716,2126.1,2124.9,4.70602481]
["bitfinex","ETHUSD",1746734150725,4.70433619,2125.7,2124.4,0.55]
["bitfinex","ETHUSD",1746734150925,0.8083,2126.1,2125.1,4.70547742]
["bitfinex","ETHUSD",1746734151093,4.70394165,2125.9,2125.2,4.70527076]
["bitfinex","ETHUSD",1746734151301,4.70394165,2125.9,2124.2,32.97364339]
["bitfinex","ETHUSD",1746734151302,0.8144,2126.7,2125.3,11.306]
["bitfinex","ETHUSD",1746734151523,0.8144,2127.2,2125.3,12.4366]
["bitfinex","ETHUSD",1746734151686,4.70167849,2126.9,2125.0,0.759]
["bitfinex","ETHUSD",1746734151888,21.66229415,2127.1,2125.5,4.70477328]
["bitfinex","ETHUSD",1746734152083,0.05,2126.1,2126.0,4.70366886]
["bitfinex","ETHUSD",1746734152435,0.05,2126.1,2125.2,0.55]
["bitfinex","ETHUSD",1746734152436,0.05,2126.1,2125.2,7.70539902]
["bitfinex","ETHUSD",1746734152589,0.05,2126.1,2125.3,4.70521808]
["bitfinex","ETHUSD",1746734152784,4.70366886,2126.0,2125.2,4.70526227]
["bitfinex","ETHUSD",1746734153013,4.70402198,2125.9,2125.1,4.70566091]
["bitfinex","ETHUSD",1746734153227,4.75360307,2126.1,2125.3,4.705051]
["bitfinex","ETHUSD",1746734153425,4.75360307,2126.1,2125.0,11.306]
["bitfinex","ETHUSD",1746734153426,0.05,2126.1,2125.0,11.306]
["bitfinex","ETHUSD",1746734153628,4.70401996,2125.9,2124.9,7.68122701]
["bitfinex","ETHUSD",1746734153841,4.70401996,2125.9,2124.7,4.70650202]
["bitfinex","ETHUSD",1746734153842,4.70541308,2125.3,2124.7,4.70652282]
["bitfinex","ETHUSD",1746734154139,0.8485,2126.1,2124.8,28.03593988]
["bitfinex","ETHUSD",1746734154429,0.05,2126.1,2126.0,4.70366886]
["bitfinex","ETHUSD",1746734154628,0.05,2126.1,2125.6,4.70443288]
["bitfinex","ETHUSD",1746734154932,0.05,2126.1,2125.2,0.04703885]
["bitfinex","ETHUSD",1746734155139,0.05,2126.1,2125.2,1.13490388]
["bitfinex","ETHUSD",1746734155342,0.05,2126.1,2125.3,0.55]
["bitfinex","ETHUSD",1746734155548,0.05,2126.1,2125.5,5.25463373]
["bitfinex","ETHUSD",1746734155727,0.05,2126.1,2126.0,4.70366886]
["bitfinex","ETHUSD",1746734156046,0.05,2126.1,2126.0,8.81046886]
["bitfinex","ETHUSD",1746734156254,0.05,2126.1,2126.0,7.85256286]
["bitfinex","ETHUSD",1746734156539,0.05,2127.0,2126.2,3.0]
["bitfinex","ETHUSD",1746734156697,0.05,2127.0,2126.0,7.15665754]
["bitfinex","ETHUSD",1746734156698,0.05,2127.0,2125.8,10.97587122]
["bitfinex","ETHUSD",1746734156899,0.05,2127.0,2126.2,4.70314977]
["bitfinex","ETHUSD",1746734157201,4.70267458,2126.5,2125.9,4.70380522]
["bitfinex","ETHUSD",1746734157401,0.04703885,2126.8,2126.0,4.70366886]
["bitfinex","ETHUSD",1746734157621,4.70212201,2126.7,2126.1,4.75029346]
["bitfinex","ETHUSD",1746734157819,0.09703885,2127.0,2126.2,0.04702141]
["bitfinex","ETHUSD",1746734158031,4.7515447,2127.0,2125.7,3.0]
["bitfinex","ETHUSD",1746734158235,4.70203253,2126.8,2125.8,5.25399968]
["bitfinex","ETHUSD",1746734158415,4.70272215,2126.5,2125.9,4.70389011]
["bitfinex","ETHUSD",1746734158629,4.70195492,2126.8,2126.1,4.70343644]
["bitfinex","ETHUSD",1746734158831,0.05,2127.0,2125.7,3.0]
["bitfinex","ETHUSD",1746734159042,4.70167849,2126.9,2125.5,11.299]
["bitfinex","ETHUSD",1746734159242,4.70488261,2125.5,2124.5,4.70698987]
["bitfinex","ETHUSD",1746734159544,0.8051,2126.6,2124.8,4.7063253]
["bitfinex","ETHUSD",1746734159747,4.70394502,2125.9,2125.4,4.70497261]
["bitfinex","ETHUSD",1746734160053,5.5074532,2126.6,2125.0,10.22587122]
["bitfinex","ETHUSD",1746734160054,0.04703885,2126.2,2125.0,10.22587122]
["bitfinex","ETHUSD",1746734160357,3.0,2126.2,2124.4,10.22587122]
["bitfinex","ETHUSD",1746734160557,4.70586437,2125.1,2123.7,11.296]
["bitfinex","ETHUSD",1746734160761,0.8142,2124.3,2122.8,11.296]
["bitfinex","ETHUSD",1746734160945,0.04703885,2124.2,2122.8,11.296]
["bitfinex","ETHUSD",1746734161118,4.70865673,2123.8,2123.0,4.71013259]
["bitfinex","ETHUSD",1746734161325,4.70865673,2123.8,2122.8,11.296]
["bitfinex","ETHUSD",1746734161326,4.70954317,2123.4,2122.8,11.296]
["bitfinex","ETHUSD",1746734161558,4.70911913,2123.6,2122.8,11.296]
["bitfinex","ETHUSD",1746734161765,0.04703885,2123.5,2122.0,10.57261126]
["bitfinex","ETHUSD",1746734161968,0.04703885,2123.5,2122.1,0.0471101]
["bitfinex","ETHUSD",1746734162132,4.70898474,2123.6,2122.0,10.22587122]
["bitfinex","ETHUSD",1746734162332,4.70831696,2124.0,2122.0,10.22587122]
["bitfinex","ETHUSD",1746734162333,0.04703885,2123.5,2122.1,0.04710184]
["bitfinex","ETHUSD",1746734162566,0.04703885,2123.7,2122.1,1.07439915]
["bitfinex","ETHUSD",1746734162770,0.59703885,2124.1,2122.5,4.71128502]
["bitfinex","ETHUSD",1746734162950,4.70794387,2124.1,2122.9,4.71035826]
["bitfinex","ETHUSD",1746734163125,4.7092132,2123.5,2123.0,4.7572923]
["bitfinex","ETHUSD",1746734163325,4.75610217,2123.6,2123.0,4.71018077]
["bitfinex","ETHUSD",1746734163528,4.75610217,2123.6,2122.1,1.02729731]
["bitfinex","ETHUSD",1746734163529,4.70920914,2123.5,2122.9,4.71046552]
["bitfinex","ETHUSD",1746734163758,0.05887516,2123.4,2122.9,4.71047603]
["bitfinex","ETHUSD",1746734163968,4.70891779,2123.7,2123.0,4.73385524]
["bitfinex","ETHUSD",1746734164275,4.70891779,2123.7,2122.0,10.22587122]
["bitfinex","ETHUSD",1746734164276,0.47089178,2123.7,2122.5,0.02360052]
["bitfinex","ETHUSD",1746734164478,4.70920649,2123.5,2122.1,4.71231327]
["bitfinex","ETHUSD",1746734164775,0.05888721,2123.4,2122.5,4.71124569]
["bitfinex","ETHUSD",1746734164982,0.05888721,2123.4,2122.2,0.02362915]
["bitfinex","ETHUSD",1746734165123,0.05887789,2124.0,2122.7,4.71096658]
["bitfinex","ETHUSD",1746734165329,0.05887789,2124.0,2122.0,17.93838155]
["bitfinex","ETHUSD",1746734165330,4.70945544,2123.4,2122.8,4.73425556]
["bitfinex","ETHUSD",1746734165545,4.70988919,2123.2,2122.8,0.02361696]
["bitfinex","ETHUSD",1746734165739,0.05887823,2123.3,2122.8,4.73431857]
["bitfinex","ETHUSD",1746734165957,4.76831893,2123.4,2122.9,4.71039636]
["bitfinex","ETHUSD",1746734166159,0.05887823,2123.4,2122.8,0.02361696]
["bitfinex","ETHUSD",1746734166472,0.05886796,2123.6,2123.0,4.7102066]
["bitfinex","ETHUSD",1746734166646,4.70937614,2123.5,2123.0,0.02360918]
["bitfinex","ETHUSD",1746734166841,0.05887243,2123.5,2122.3,7.71176941]
["bitfinex","ETHUSD",1746734167047,4.70922095,2123.5,2122.0,10.22587122]
["bitfinex","ETHUSD",1746734167253,0.83178187,2123.4,2121.8,4.71297954]
["bitfinex","ETHUSD",1746734167564,4.70965007,2123.3,2122.2,4.71203251]
["bitfinex","ETHUSD",1746734167761,4.71089115,2122.8,2122.3,4.73546101]
["bitfinex","ETHUSD",1746734168067,4.76876794,2123.2,2122.2,4.71207995]
["bitfinex","ETHUSD",1746734168068,4.76997905,2122.7,2122.2,4.71207995]
["bitfinex","ETHUSD",1746734168269,0.05889021,2122.7,2121.9,0.02365503]
["bitfinex","ETHUSD",1746734168451,4.71135457,2122.6,2122.0,4.71233542]
["bitfinex","ETHUSD",1746734168643,4.71135457,2122.6,2121.6,11.296]
["bitfinex","ETHUSD",1746734168644,4.77022551,2122.6,2122.1,4.73596162]
["bitfinex","ETHUSD",1746734169163,4.71275743,2121.9,2121.8,0.02366059]
["bitfinex","ETHUSD",1746734169364,4.71265381,2122.0,2121.4,4.71381736]
["bitfinex","ETHUSD",1746734169662,0.05890966,2122.1,2121.5,4.71358985]
["bitfinex","ETHUSD",1746734169834,0.05890968,2122.3,2120.8,11.303]
["bitfinex","ETHUSD",1746734170034,4.71244881,2122.1,2121.5,4.71353105]
["bitfinex","ETHUSD",1746734170233,4.71220337,2122.2,2121.6,4.71341435]
["bitfinex","ETHUSD",1746734170454,4.77128343,2122.1,2121.2,6.40951539]
["bitfinex","ETHUSD",1746734170769,0.05890969,2122.1,2121.6,4.71332864]
["bitfinex","ETHUSD",1746734170971,4.77123432,2122.1,2121.6,4.71332864]
["bitfinex","ETHUSD",1746734171139,0.05890969,2122.1,2121.6,4.71324197]
["bitfinex","ETHUSD",1746734171342,0.8255,2122.4,2121.7,4.73686792]
["bitfinex","ETHUSD",1746734171545,0.8255,2122.4,2121.7,4.73683612]
["bitfinex","ETHUSD",1746734171755,0.8255,2122.4,2121.7,4.73682803]
["bitfinex","ETHUSD",1746734171972,4.71196996,2122.3,2121.8,4.71288473]
["bitfinex","ETHUSD",1746734172157,0.8255,2122.4,2122.1,4.71219229]
["bitfinex","ETHUSD",1746734172471,4.71102634,2122.7,2122.2,4.71206282]
["bitfinex","ETHUSD",1746734172672,4.76977178,2122.8,2122.2,4.71206282]
["bitfinex","ETHUSD",1746734172987,22.43929077,2122.9,2122.4,4.71144586]
["bitfinex","ETHUSD",1746734173276,22.43924736,2122.9,2122.4,4.71164719]
["bitfinex","ETHUSD",1746734173486,4.71017708,2123.1,2122.3,4.7354988]
["bitfinex","ETHUSD",1746734173487,4.71003969,2123.2,2122.6,4.71100333]
["bitfinex","ETHUSD",1746734173635,4.76900273,2123.1,2122.6,4.71111496]
["bitfinex","ETHUSD",1746734174073,4.76900273,2123.1,2122.3,4.71174362]
["bitfinex","ETHUSD",1746734174074,4.71077372,2122.8,2122.3,4.71174362]
["bitfinex","ETHUSD",1746734174272,4.71174675,2122.4,2122.0,11.309]
["bitfinex","ETHUSD",1746734174569,4.71120527,2122.6,2121.3,4.71395741]
["bitfinex","ETHUSD",1746734174768,0.05890757,2122.5,2121.5,4.713646]
["bitfinex","ETHUSD",1746734174969,0.05890036,2122.6,2121.9,4.71263577]
["bitfinex","ETHUSD",1746734175174,4.71155908,2122.5,2122.0,4.71233638]
["bitfinex","ETHUSD",1746734175470,4.71241244,2122.1,2121.7,0.02366535]
["bitfinex","ETHUSD",1746734175669,4.71241244,2122.1,2121.6,4.7370148]
["bitfinex","ETHUSD",1746734175969,4.71186919,2122.3,2121.6,0.02368074]
["bitfinex","ETHUSD",1746734176171,4.71365169,2121.5,2121.2,6.40951539]
["bitfinex","ETHUSD",1746734176536,4.71389863,2121.4,2121.2,6.40951539]
["bitfinex","ETHUSD",1746734176961,4.77300613,2121.3,2121.2,4.39946842]
["bitfinex","ETHUSD",1746734177160,4.71501862,2120.9,2119.5,0.24583865]
["bitfinex","ETHUSD",1746734177376,0.05894822,2120.8,2120.2,4.71632044]
["bitfinex","ETHUSD",1746734177550,0.05894906,2121.3,2120.2,0.02376272]
["bitfinex","ETHUSD",1746734177757,4.71572825,2120.6,2120.1,4.71662206]
["bitfinex","ETHUSD",1746734178073,21.67746176,2121.6,2120.2,0.02376274]
["bitfinex","ETHUSD",1746734178376,1.02707696,2122.2,2121.2,4.71431265]
["bitfinex","ETHUSD",1746734178377,0.7781,2122.2,2121.2,4.71431265]
["bitfinex","ETHUSD",1746734178723,0.7781,2122.7,2121.1,14.312]
["bitfinex","ETHUSD",1746734178933,0.05890469,2122.6,2121.4,0.55]
["bitfinex","ETHUSD",1746734179234,0.26201663,2124.6,2122.7,0.55]
["bitfinex","ETHUSD",1746734179381,0.26201663,2124.6,2123.3,10.22587122]
["bitfinex","ETHUSD",1746734179704,0.05884503,2124.5,2123.4,21.837359]
["bitfinex","ETHUSD",1746734179908,0.05884751,2124.6,2123.9,4.7083196]
["bitfinex","ETHUSD",1746734180225,4.70803667,2124.1,2123.4,4.70926631]
["bitfinex","ETHUSD",1746734180517,4.70803667,2124.1,2123.1,11.312]
["bitfinex","ETHUSD",1746734180518,0.584657,2124.0,2123.1,11.312]
["bitfinex","ETHUSD",1746734180701,4.70954684,2123.4,2122.9,4.71052006]
["bitfinex","ETHUSD",1746734181032,0.05,2124.0,2123.7,4.70875133]
["bitfinex","ETHUSD",1746734181329,0.05,2124.0,2123.3,24.53787122]
["bitfinex","ETHUSD",1746734181513,0.05,2124.0,2123.9,4.7083196]
["bitfinex","ETHUSD",1746734181699,4.75592355,2125.0,2124.5,1.3216]
["bitfinex","ETHUSD",1746734181700,0.05,2125.0,2124.5,1.3216]
["bitfinex","ETHUSD",1746734181885,0.0122447,2125.7,2125.6,4.704554]
["bitfinex","ETHUSD",1746734182086,0.0122447,2125.7,2125.5,4.70463159]
["bitfinex","ETHUSD",1746734182443,0.0122447,2125.7,2125.6,4.72801078]
["bitfinex","ETHUSD",1746734182631,0.0122447,2125.7,2125.6,0.02345678]
["bitfinex","ETHUSD",1746734182926,0.0122447,2125.7,2125.1,0.02347012]
["bitfinex","ETHUSD",1746734183225,0.0122447,2125.7,2125.1,0.02346118]
["bitfinex","ETHUSD",1746734183381,4.70474244,2125.6,2125.0,0.02348834]
["bitfinex","ETHUSD",1746734183589,0.05881575,2125.5,2125.0,0.0234961]
["bitfinex","ETHUSD",1746734183791,0.0122447,2125.7,2124.7,0.02349771]
["bitfinex","ETHUSD",1746734184096,4.70525885,2125.3,2124.6,4.70676061]
["bitfinex","ETHUSD",1746734184300,4.70525885,2125.3,2123.7,4.7087074]
["bitfinex","ETHUSD",1746734184301,4.70675988,2124.7,2124.1,4.70782313]
["bitfinex","ETHUSD",1746734184592,0.05883527,2125.0,2123.9,4.70817428]
["bitfinex","ETHUSD",1746734184797,4.70711479,2124.5,2123.7,4.70875258]
["bitfinex","ETHUSD",1746734184993,0.05884416,2125.2,2123.7,10.22587122]
["bitfinex","ETHUSD",1746734185222,4.76440243,2125.2,2124.4,4.70713803]
["bitfinex","ETHUSD",1746734185533,4.76432411,2125.2,2124.6,4.70663569]
["bitfinex","ETHUSD",1746734185704,0.05884416,2125.2,2124.1,4.70787627]
["bitfinex","ETHUSD",1746734185894,0.7821,2125.3,2124.3,3.0]
["bitfinex","ETHUSD",1746734186094,4.77545252,2125.7,2125.1,4.70553169]
["bitfinex","ETHUSD",1746734186310,0.0122447,2125.7,2125.2,0.02349518]
["bitfinex","ETHUSD",1746734186531,0.0122447,2125.7,2125.6,4.704554]
["bitfinex","ETHUSD",1746734186745,0.0122447,2125.7,2125.0,3.0]
["bitfinex","ETHUSD",1746734186960,4.70477534,2125.5,2123.6,0.1]
["bitfinex","ETHUSD",1746734187108,3.0,2124.9,2122.9,0.81387489]
["bitfinex","ETHUSD",1746734187307,4.70743303,2124.3,2122.9,0.81387489]
["bitfinex","ETHUSD",1746734187542,4.70787627,2124.1,2122.6,4.71120324]
["bitfinex","ETHUSD",1746734187749,4.71060692,2122.9,2122.5,0.353608]
["bitfinex","ETHUSD",1746734188044,5.53520324,2122.6,2122.5,0.353608]
["bitfinex","ETHUSD",1746734188344,0.05890675,2122.8,2121.7,4.71320167]
["bitfinex","ETHUSD",1746734188508,0.824,2123.1,2121.9,4.71275743]
["bitfinex","ETHUSD",1746734188713,0.05888028,2123.0,2122.0,4.71241936]
["bitfinex","ETHUSD",1746734188913,4.71198572,2122.3,2121.5,0.34569746]
["bitfinex","ETHUSD",1746734189242,4.71258114,2122.0,2121.5,4.71359734]
["bitfinex","ETHUSD",1746734189440,4.71258114,2122.0,2121.1,4.71437834]
["bitfinex","ETHUSD",1746734189441,4.71326528,2121.7,2121.1,4.71437834]
["bitfinex","ETHUSD",1746734189618,4.77174209,2121.9,2121.2,4.71416698]
["bitfinex","ETHUSD",1746734189817,4.71297954,2121.8,2121.2,4.71416698]
["bitfinex","ETHUSD",1746734190149,0.05892003,2121.7,2120.5,0.8051]
["bitfinex","ETHUSD",1746734190348,4.71291479,2121.9,2121.3,4.71407392]
["bitfinex","ETHUSD",1746734190549,0.05892004,2121.9,2120.7,1.77601]
["bitfinex","ETHUSD",1746734190752,0.05892004,2121.9,2120.6,16.955]
["bitfinex","ETHUSD",1746734191049,0.05892004,2121.9,2121.4,4.71370668]
["bitfinex","ETHUSD",1746734191251,0.05892004,2121.9,2121.2,4.71413616]
["bitfinex","ETHUSD",1746734191252,0.05892004,2121.9,2121.2,3.0]
["bitfinex","ETHUSD",1746734191439,0.824,2122.0,2121.6,4.71333205]
["bitfinex","ETHUSD",1746734191847,0.0589087,2122.1,2121.6,4.71333205]
["bitfinex","ETHUSD",1746734192053,0.7824,2122.5,2122.1,4.71219088]
["bitfinex","ETHUSD",1746734192219,0.7824,2122.5,2122.0,4.71244844]
["bitfinex","ETHUSD",1746734192419,0.05890871,2122.8,2122.0,4.71249928]
["bitfinex","ETHUSD",1746734192650,0.05890871,2122.8,2121.8,4.71293168]
["bitfinex","ETHUSD",1746734192815,4.71101621,2122.7,2122.1,4.71209208]
["bitfinex","ETHUSD",1746734193021,0.05889292,2122.8,2122.0,4.71253534]
["bitfinex","ETHUSD",1746734193247,0.05889292,2122.8,2122.3,4.71171538]
["bitfinex","ETHUSD",1746734193421,0.7502,2123.5,2122.5,4.7114252]
["bitfinex","ETHUSD",1746734193621,0.7502,2123.5,2122.2,7.71200836]
["bitfinex","ETHUSD",1746734193833,0.7841,2124.5,2122.7,0.55]
["bitfinex","ETHUSD",1746734194033,0.05885976,2124.4,2123.4,4.70929508]
["bitfinex","ETHUSD",1746734194254,0.11503343,2123.9,2122.9,4.71036597]
["bitfinex","ETHUSD",1746734194470,0.11503343,2123.9,2123.0,0.02360333]
["bitfinex","ETHUSD",1746734194471,4.70980211,2123.3,2123.0,0.02360333]
["bitfinex","ETHUSD",1746734194643,0.17390581,2123.9,2123.0,0.02360936]
["bitfinex","ETHUSD",1746734194837,0.11503343,2123.9,2122.8,3.0]
["bitfinex","ETHUSD",1746734195038,0.11503343,2123.9,2122.9,1.45440492]
["bitfinex","ETHUSD",1746734195332,0.05885934,2124.2,2122.8,3.0]
["bitfinex","ETHUSD",1746734195538,4.70834328,2123.9,2123.4,4.70941629]
["bitfinex","ETHUSD",1746734195732,0.05886075,2123.8,2122.9,4.71053747]
["bitfinex","ETHUSD",1746734195934,5.4913063,2124.5,2122.7,11.308]
["bitfinex","ETHUSD",1746734195935,0.05886075,2124.0,2123.1,3.0]
["bitfinex","ETHUSD",1746734196158,4.70743303,2124.3,2122.8,3.0]
["bitfinex","ETHUSD",1746734196356,0.05887186,2124.2,2123.4,4.70927672]
["bitfinex","ETHUSD",1746734196671,4.70836746,2123.9,2123.4,4.70927672]
["bitfinex","ETHUSD",1746734196859,4.70895275,2123.7,2123.1,7.70996014]
["bitfinex","ETHUSD",1746734197179,0.05886082,2123.8,2123.1,4.71002452]
["bitfinex","ETHUSD",1746734197180,4.70901711,2123.6,2123.1,4.71002452]
["bitfinex","ETHUSD",1746734197337,0.05886688,2123.7,2123.2,0.02359834]
["bitfinex","ETHUSD",1746734197538,0.7988,2123.6,2121.6,0.0473]
["bitfinex","ETHUSD",1746734197760,4.71217357,2122.2,2121.7,4.71316751]
["bitfinex","ETHUSD",1746734198076,0.8488,2126.0,2124.1,4.70787627]
["bitfinex","ETHUSD",1746734198368,0.05,2126.0,2125.9,4.70389011]
["bitfinex","ETHUSD",1746734198543,0.05,2126.0,2125.6,0.04703935]
["bitfinex","ETHUSD",1746734198754,0.05,2126.0,2125.3,7.70505374]
["bitfinex","ETHUSD",1746734198946,0.05,2126.0,2124.7,10.22587122]
["bitfinex","ETHUSD",1746734199353,4.70472633,2125.6,2124.8,3.0]
["bitfinex","ETHUSD",1746734199548,0.05882016,2125.5,2124.7,10.22587122]
["bitfinex","ETHUSD",1746734199764,0.7753,2125.7,2124.7,10.22587122]
["bitfinex","ETHUSD",1746734199986,0.05881517,2125.6,2124.7,10.22587122]
["bitfinex","ETHUSD",1746734200271,0.7753,2125.7,2125.0,7.70576763]
["bitfinex","ETHUSD",1746734200433,0.10881468,2126.0,2124.8,3.0]
["bitfinex","ETHUSD",1746734200634,0.10881468,2126.0,2124.9,4.70610381]
["bitfinex","ETHUSD",1746734200864,4.70389011,2125.9,2125.1,4.70548244]
["bitfinex","ETHUSD",1746734201073,4.76295399,2125.8,2125.2,4.70538877]
["bitfinex","ETHUSD",1746734201382,1.0104848,2125.8,2124.9,4.70598707]
["bitfinex","ETHUSD",1746734201686,1.0104848,2125.8,2124.1,5.53672696]
["bitfinex","ETHUSD",1746734201687,4.76309721,2125.8,2125.2,4.70538547]
["bitfinex","ETHUSD",1746734201834,0.05881436,2125.8,2124.3,3.0]
["bitfinex","ETHUSD",1746734202032,0.05881436,2125.8,2125.2,4.70528687]
["bitfinex","ETHUSD",1746734202274,0.10881436,2126.0,2124.9,9.17215789]
["bitfinex","ETHUSD",1746734202482,0.05,2126.0,2125.6,4.70441029]
["bitfinex","ETHUSD",1746734202651,0.05,2126.0,2125.6,4.70442243]
["bitfinex","ETHUSD",1746734202851,0.02590035,2126.0,2125.0,3.0]
["bitfinex","ETHUSD",1746734203038,4.76277213,2125.9,2125.1,4.70544175]
["bitfinex","ETHUSD",1746734203237,4.76289245,2125.9,2125.1,4.75264172]
["bitfinex","ETHUSD",1746734203579,5.45872568,2125.7,2123.9,4.7083196]
["bitfinex","ETHUSD",1746734203780,4.70560745,2125.2,2124.5,4.70679554]
["bitfinex","ETHUSD",1746734204070,0.05882739,2125.1,2124.5,4.70684297]
["bitfinex","ETHUSD",1746734204377,4.70637287,2124.8,2124.2,4.70745511]
["bitfinex","ETHUSD",1746734204591,0.05882825,2124.7,2124.2,4.70745511]
["bitfinex","ETHUSD",1746734204875,0.05882825,2124.7,2124.1,4.70782119]
["bitfinex","ETHUSD",1746734204876,0.83942825,2124.7,2124.1,4.70783045]
["bitfinex","ETHUSD",1746734205084,5.54599106,2124.7,2124.0,4.70801739]
["bitfinex","ETHUSD",1746734205239,0.83942825,2124.7,2122.9,4.7104354]
["bitfinex","ETHUSD",1746734205436,4.70959248,2123.4,2122.5,0.8007]
["bitfinex","ETHUSD",1746734205680,0.05882825,2123.3,2122.1,11.304]
["bitfinex","ETHUSD",1746734205849,4.71046805,2123.0,2122.3,4.71186919]
["bitfinex","ETHUSD",1746734206189,0.05882825,2122.9,2122.5,4.71131887]
["bitfinex","ETHUSD",1746734206487,0.05882825,2123.6,2121.9,0.8007]
["bitfinex","ETHUSD",1746734206779,4.71091389,2122.8,2122.3,4.71186492]
["bitfinex","ETHUSD",1746734206989,4.76982862,2122.7,2122.1,4.71222436]
["bitfinex","ETHUSD",1746734207154,4.76982862,2122.7,2122.0,3.0]
["bitfinex","ETHUSD",1746734207155,4.7112086,2122.6,2122.0,3.0]
["bitfinex","ETHUSD",1746734207335,0.05882825,2122.6,2122.0,3.0]
["bitfinex","ETHUSD",1746734207541,0.7533,2122.7,2122.3,4.7117529]
["bitfinex","ETHUSD",1746734207766,0.05882825,2122.6,2121.7,17.24793231]
["bitfinex","ETHUSD",1746734207969,0.7533,2122.7,2122.4,4.7115242]
["bitfinex","ETHUSD",1746734208471,4.70967637,2123.3,2122.0,4.71253534]
["bitfinex","ETHUSD",1746734208472,5.50050206,2123.2,2122.7,4.71090339]
["bitfinex","ETHUSD",1746734208673,0.7906,2123.2,2122.0,10.22587122]
["bitfinex","ETHUSD",1746734208875,0.7906,2123.7,2122.6,3.0]
["bitfinex","ETHUSD",1746734209184,0.7906,2123.7,2123.4,4.70931361]
["bitfinex","ETHUSD",1746734209384,0.7906,2123.7,2122.7,3.0]
["bitfinex","ETHUSD",1746734209385,4.70937212,2123.5,2122.7,3.0]
["bitfinex","ETHUSD",1746734209675,4.70975868,2123.3,2122.6,3.0]
["bitfinex","ETHUSD",1746734209860,0.05882825,2123.2,2122.5,4.75849737]
["bitfinex","ETHUSD",1746734210034,0.7906,2123.7,2122.8,4.71075806]
["bitfinex","ETHUSD",1746734210243,0.05882825,2123.6,2122.6,3.0]
["bitfinex","ETHUSD",1746734210474,4.70954369,2123.4,2122.9,4.71048312]
["bitfinex","ETHUSD",1746734210773,0.05882825,2123.3,2122.1,3.0]
["bitfinex","ETHUSD",1746734210974,0.05882825,2123.5,2122.5,4.7114074]
["bitfinex","ETHUSD",1746734211293,4.70998235,2123.2,2122.7,4.71095005]
["bitfinex","ETHUSD",1746734211481,0.05882825,2123.4,2123.0,4.71013701]
["bitfinex","ETHUSD",1746734211775,0.7906,2123.7,2123.2,4.70987189]
["bitfinex","ETHUSD",1746734211975,0.05882825,2123.6,2122.8,4.7107203]
["bitfinex","ETHUSD",1746734212176,0.05882825,2123.6,2123.3,4.7094757]
["bitfinex","ETHUSD",1746734212380,0.7906,2123.7,2123.4,4.70929951]
["bitfinex","ETHUSD",1746734212594,4.76672174,2124.1,2123.6,4.7088123]
["bitfinex","ETHUSD",1746734213103,0.05882825,2124.1,2123.1,3.0]
["bitfinex","ETHUSD",1746734213273,4.70957781,2123.4,2122.9,4.71041037]
["bitfinex","ETHUSD",1746734213471,4.70809792,2124.0,2122.5,0.0473]
["bitfinex","ETHUSD",1746734213472,4.71041717,2123.0,2122.5,0.0473]
["bitfinex","ETHUSD",1746734213671,4.71041717,2123.0,2122.5,4.75853133]
["bitfinex","ETHUSD",1746734213672,0.05882825,2122.9,2122.5,4.75853133]
["bitfinex","ETHUSD",1746734213871,0.05882825,2122.9,2122.5,0.09440945]
["bitfinex","ETHUSD",1746734214068,4.70945085,2123.4,2122.5,0.09440945]
["bitfinex","ETHUSD",1746734214069,0.05882825,2123.0,2122.9,4.71053747]
["bitfinex","ETHUSD",1746734214383,0.8078,2124.5,2124.1,4.70774441]
["bitfinex","ETHUSD",1746734214590,0.8078,2124.5,2123.9,4.70816218]
["bitfinex","ETHUSD",1746734214787,4.70754662,2124.3,2123.8,4.70852241]
["bitfinex","ETHUSD",1746734214976,0.05882825,2124.2,2123.2,3.0]
["bitfinex","ETHUSD",1746734215311,0.8078,2124.5,2123.3,0.04708588]
["bitfinex","ETHUSD",1746734215464,0.8078,2124.5,2124.3,4.70728568]
["bitfinex","ETHUSD",1746734215792,0.8293,2125.1,2123.9,3.0]
["bitfinex","ETHUSD",1746734215972,0.05882825,2125.0,2124.3,4.70732189]
["bitfinex","ETHUSD",1746734216160,0.8293,2125.1,2124.1,3.0]
["bitfinex","ETHUSD",1746734216361,0.8293,2125.1,2124.2,10.89605956]
["bitfinex","ETHUSD",1746734216700,0.02590035,2126.0,2125.9,4.70389011]
["bitfinex","ETHUSD",1746734216885,0.02590035,2126.0,2125.2,4.70542237]
["bitfinex","ETHUSD",1746734217198,0.02590035,2126.0,2125.2,4.70543948]
["bitfinex","ETHUSD",1746734217513,0.02590035,2126.0,2125.3,7.7051642]
["bitfinex","ETHUSD",1746734217675,0.02590035,2126.0,2125.8,4.70392704]
["bitfinex","ETHUSD",1746734217866,0.02590035,2126.0,2125.0,27.784]
["bitfinex","ETHUSD",1746734218064,0.02590035,2126.0,2125.6,4.70444225]
["bitfinex","ETHUSD",1746734218493,0.02590035,2126.0,2125.9,4.70389011]
["bitfinex","ETHUSD",1746734218997,4.72961555,2126.0,2125.1,8.48541402]
["bitfinex","ETHUSD",1746734219293,4.72961555,2126.0,2125.6,4.70442276]
["bitfinex","ETHUSD",1746734219294,0.02590035,2126.0,2125.6,4.70442276]
["bitfinex","ETHUSD",1746734219687,0.02590035,2126.0,2125.6,4.75146284]
["bitfinex","ETHUSD",1746734219890,4.70400787,2125.9,2125.4,4.70499339]
["bitfinex","ETHUSD",1746734220122,4.70411938,2125.8,2125.4,3.0]
["bitfinex","ETHUSD",1746734220421,5.50220135,2125.4,2124.1,5.54098241]
["bitfinex","ETHUSD",1746734220709,5.50220135,2125.4,2124.3,4.70743303]
["bitfinex","ETHUSD",1746734220710,0.05882825,2125.3,2124.3,4.70743303]
["bitfinex","ETHUSD",1746734220880,0.7972,2125.4,2125.1,4.70562304]
["bitfinex","ETHUSD",1746734221080,0.7972,2125.4,2125.0,4.70577742]
["bitfinex","ETHUSD",1746734221286,5.50238006,2125.4,2124.9,4.75307634]
["bitfinex","ETHUSD",1746734221482,4.7641539,2125.3,2124.8,4.70628581]
["bitfinex","ETHUSD",1746734221683,4.76410667,2125.3,2123.9,4.70817273]
["bitfinex","ETHUSD",1746734221915,4.70576221,2125.1,2124.6,4.70659549]
["bitfinex","ETHUSD",1746734222109,4.70576221,2125.1,2123.9,4.70809984]
["bitfinex","ETHUSD",1746734222110,4.70710297,2124.5,2123.7,10.636]
["bitfinex","ETHUSD",1746734222284,0.7972,2125.4,2123.8,0.04707048]
["bitfinex","ETHUSD",1746734222479,4.70543948,2125.2,2123.9,4.7083196]
["bitfinex","ETHUSD",1746734222679,0.8144,2125.8,2124.3,4.70743303]
["bitfinex","ETHUSD",1746734222879,0.8144,2125.8,2125.2,4.70525553]
["bitfinex","ETHUSD",1746734223227,0.02590035,2126.0,2125.9,4.70389011]
["bitfinex","ETHUSD",1746734223384,0.02590035,2126.0,2124.7,10.22587122]
["bitfinex","ETHUSD",1746734223583,0.02590035,2126.0,2125.1,3.0]
["bitfinex","ETHUSD",1746734223897,0.02590035,2126.0,2125.3,3.0]
["bitfinex","ETHUSD",1746734224101,0.02590035,2126.0,2125.9,4.70389011]
["bitfinex","ETHUSD",1746734224479,0.02590035,2126.0,2125.4,4.7049967]
["bitfinex","ETHUSD",1746734224681,0.02590035,2126.0,2125.7,4.70420254]
["bitfinex","ETHUSD",1746734225020,4.70449225,2125.7,2125.5,6.11]
["bitfinex","ETHUSD",1746734225178,0.05880767,2125.6,2125.1,6.11]
["bitfinex","ETHUSD",1746734225380,4.7048838,2125.5,2125.1,6.11]
["bitfinex","ETHUSD",1746734225709,0.02590035,2126.0,2125.6,4.70453719]
["bitfinex","ETHUSD",1746734225915,0.02590035,2126.0,2125.7,4.75123744]
["bitfinex","ETHUSD",1746734226224,0.02590035,2126.0,2125.8,4.70397046]
["bitfinex","ETHUSD",1746734226374,0.02590035,2126.0,2125.8,4.70394864]
["bitfinex","ETHUSD",1746734226578,0.02590035,2126.0,2125.4,23.9549967]
["bitfinex","ETHUSD",1746734226778,0.02590035,2126.0,2125.5,4.70477534]
["bitfinex","ETHUSD",1746734227114,0.02590035,2126.0,2125.6,4.70453942]
["bitfinex","ETHUSD",1746734227319,0.02590035,2126.0,2125.6,0.01171703]
["bitfinex","ETHUSD",1746734227613,0.02590035,2126.0,2125.5,4.7047011]
["bitfinex","ETHUSD",1746734227811,0.02590035,2126.0,2125.0,20.95583482]
["bitfinex","ETHUSD",1746734227979,0.08469315,2126.0,2124.8,4.70620116]
["bitfinex","ETHUSD",1746734228176,4.70529137,2125.3,2124.8,4.70620116]
["bitfinex","ETHUSD",1746734228376,4.70588235,2125.0,2123.6,0.8328]
["bitfinex","ETHUSD",1746734228607,4.70742652,2124.4,2123.6,0.8328]
["bitfinex","ETHUSD",1746734228830,4.70688116,2124.6,2124.1,4.70773461]
["bitfinex","ETHUSD",1746734229022,4.70735103,2124.4,2123.7,4.70861005]
["bitfinex","ETHUSD",1746734229226,4.70709118,2124.5,2124.0,4.707969]
["bitfinex","ETHUSD",1746734229405,4.76543527,2124.7,2123.9,4.70818662]
["bitfinex","ETHUSD",1746734229406,4.70722544,2124.4,2123.9,4.70818662]
["bitfinex","ETHUSD",1746734229605,4.70543948,2125.2,2124.3,4.70733441]
["bitfinex","ETHUSD",1746734229921,0.0588302,2125.1,2123.7,2.04764825]
["bitfinex","ETHUSD",1746734230091,0.0588302,2125.1,2123.8,4.70854129]
["bitfinex","ETHUSD",1746734230292,4.70633419,2124.8,2124.3,4.70724102]
["bitfinex","ETHUSD",1746734230614,4.76544182,2124.7,2123.9,4.7082974]
["bitfinex","ETHUSD",1746734230774,0.0588363,2125.0,2124.1,0.55]
["bitfinex","ETHUSD",1746734230982,3.11140554,2125.2,2124.6,4.70676833]
["bitfinex","ETHUSD",1746734231337,3.11140554,2125.2,2125.1,7.70566091]
["bitfinex","ETHUSD",1746734231999,3.11140554,2125.2,2124.7,10.98527122]
["bitfinex","ETHUSD",1746734232321,3.11140554,2125.2,2125.1,4.70566091]
["bitfinex","ETHUSD",1746734232521,3.11140554,2125.2,2125.1,7.70566091]
["bitfinex","ETHUSD",1746734233320,3.11140554,2125.2,2125.1,3.0]
["bitfinex","ETHUSD",1746734233515,0.7762,2125.1,2124.2,4.70753878]
["bitfinex","ETHUSD",1746734233715,0.7762,2125.1,2124.3,6.11]
["bitfinex","ETHUSD",1746734233716,0.0588289,2125.0,2124.3,6.11]
["bitfinex","ETHUSD",1746734234014,4.70753021,2124.3,2123.8,16.25]
["bitfinex","ETHUSD",1746734234312,0.05884307,2124.2,2123.5,7.98720597]
["bitfinex","ETHUSD",1746734234515,0.7762,2124.1,2123.2,7.98720597]
["bitfinex","ETHUSD",1746734234712,0.0588658,2124.0,2123.3,4.70952631]
["bitfinex","ETHUSD",1746734234917,4.70888592,2123.7,2123.2,12.69703262]
["bitfinex","ETHUSD",1746734235167,0.05886081,2123.8,2123.2,7.98720597]
["bitfinex","ETHUSD",1746734235309,4.70918746,2123.6,2123.2,7.98720597]
["bitfinex","ETHUSD",1746734235505,4.70977,2123.3,2122.8,12.69777405]
["bitfinex","ETHUSD",1746734235709,4.71086866,2122.8,2122.3,4.71169254]
["bitfinex","ETHUSD",1746734235911,4.71064154,2122.9,2122.4,4.71163373]
["bitfinex","ETHUSD",1746734236139,0.7981,2123.2,2122.6,12.7082867]
["bitfinex","ETHUSD",1746734236339,4.71081633,2122.8,2122.2,7.99720063]
["bitfinex","ETHUSD",1746734236551,4.71081633,2122.8,2122.0,0.7595]
["bitfinex","ETHUSD",1746734236716,0.05888889,2122.9,2122.0,0.54724001]
["bitfinex","ETHUSD",1746734236911,0.0588914,2123.1,2121.7,15.07411263]
["bitfinex","ETHUSD",1746734237217,4.71031559,2123.0,2122.3,4.71172798]
["bitfinex","ETHUSD",1746734237416,0.7981,2123.2,2122.4,0.01191537]
["bitfinex","ETHUSD",1746734237611,0.7981,2123.2,2122.9,4.71048384]
["bitfinex","ETHUSD",1746734237839,4.71013104,2123.1,2122.5,4.71124774]
["bitfinex","ETHUSD",1746734238044,0.05887789,2123.0,2122.0,4.71249068]
["bitfinex","ETHUSD",1746734238207,0.85698034,2123.2,2122.2,4.71205744]
["bitfinex","ETHUSD",1746734238421,0.85698034,2123.2,2122.9,4.71040854]
["bitfinex","ETHUSD",1746734238422,0.7981,2123.2,2122.9,4.71040854]
["bitfinex","ETHUSD",1746734238662,4.71042342,2123.0,2122.5,4.7113992]
["bitfinex","ETHUSD",1746734238952,0.7981,2123.2,2122.6,0.01190768]
["bitfinex","ETHUSD",1746734239108,4.71072599,2122.9,2122.3,4.71170604]
["bitfinex","ETHUSD",1746734239313,4.71134435,2122.6,2122.0,4.71236462]
["bitfinex","ETHUSD",1746734239551,4.71096364,2122.8,2122.1,0.01192055]
["bitfinex","ETHUSD",1746734239716,4.71075937,2122.8,2122.2,4.71191898]
["bitfinex","ETHUSD",1746734239925,4.71152914,2122.5,2122.0,4.71247464]
["bitfinex","ETHUSD",1746734240112,4.71061259,2122.9,2122.1,0.01192662]
["bitfinex","ETHUSD",1746734240113,0.05889453,2122.8,2122.1,0.01192662]
["bitfinex","ETHUSD",1746734240314,4.76976973,2122.8,2122.3,4.71175698]
["bitfinex","ETHUSD",1746734240546,0.0588908,2122.9,2122.6,4.71101906]
["bitfinex","ETHUSD",1746734240720,4.76904855,2123.1,2122.2,4.71191644]
["bitfinex","ETHUSD",1746734241023,0.0588966,2123.0,2122.2,4.7120346]
["bitfinex","ETHUSD",1746734241242,4.71108821,2122.7,2122.2,4.7120346]
["bitfinex","ETHUSD",1746734241430,0.0588966,2123.0,2122.0,4.71253534]
["bitfinex","ETHUSD",1746734241632,4.71017889,2123.1,2122.1,0.04711272]
["bitfinex","ETHUSD",1746734241830,0.7981,2123.2,2122.8,4.71058378]
["bitfinex","ETHUSD",1746734242107,5.56384644,2123.2,2122.5,16.25]
["bitfinex","ETHUSD",1746734242311,0.85396245,2123.2,2122.2,20.9620123]
["bitfinex","ETHUSD",1746734242520,4.71086339,2122.8,2122.3,4.71183968]
["bitfinex","ETHUSD",1746734242726,4.76649986,2122.9,2122.4,4.75873741]
["bitfinex","ETHUSD",1746734242924,0.05586245,2122.9,2122.4,0.04711078]
["bitfinex","ETHUSD",1746734243125,4.71131152,2122.6,2122.2,4.71206292]
["bitfinex","ETHUSD",1746734243322,0.7981,2123.2,2122.1,3.0]
["bitfinex","ETHUSD",1746734243546,4.71126598,2122.6,2122.2,16.25]
["bitfinex","ETHUSD",1746734243865,4.76672821,2122.8,2122.3,4.71170975]
["bitfinex","ETHUSD",1746734244042,0.05586245,2123.1,2122.4,4.71163131]
["bitfinex","ETHUSD",1746734244240,4.71041518,2123.0,2122.5,4.71132082]
["bitfinex","ETHUSD",1746734244439,4.76606173,2123.1,2122.5,4.71129814]
["bitfinex","ETHUSD",1746734244650,4.76606173,2123.1,2122.6,4.71118188]
["bitfinex","ETHUSD",1746734244852,0.05586245,2123.1,2122.4,0.0473]
["bitfinex","ETHUSD",1746734245150,4.71045576,2123.0,2122.5,4.71141463]
["bitfinex","ETHUSD",1746734245345,4.76650881,2122.9,2122.4,0.0473]
["bitfinex","ETHUSD",1746734245547,4.71129217,2122.6,2122.4,0.0473]
["bitfinex","ETHUSD",1746734245753,4.76715462,2122.6,2122.4,0.0473]
["bitfinex","ETHUSD",1746734245919,0.05586245,2122.6,2122.4,0.0473]
["bitfinex","ETHUSD",1746734246117,4.7114252,2122.5,2122.4,0.0473]
["bitfinex","ETHUSD",1746734246519,3.32037009,2124.7,2122.4,0.0473]
["bitfinex","ETHUSD",1746734246713,3.32037009,2124.7,2124.6,4.70676833]
["bitfinex","ETHUSD",1746734246969,0.11503343,2125.3,2124.8,4.7063253]
["bitfinex","ETHUSD",1746734247264,1.27081079,2125.1,2125.0,4.70588235]
["bitfinex","ETHUSD",1746734247619,0.11503343,2125.3,2125.2,7.70543948]
["bitfinex","ETHUSD",1746734247620,6.96012562,2125.3,2125.2,7.70543948]
["bitfinex","ETHUSD",1746734247815,7.77851385,2125.5,2125.2,32.30453948]
["bitfinex","ETHUSD",1746734248021,10.57877884,2126.1,2125.6,8.254554]
["bitfinex","ETHUSD",1746734248258,10.57877884,2126.1,2125.9,8.94493258]
["bitfinex","ETHUSD",1746734248464,0.16263211,2126.0,2125.9,12.20752858]
["bitfinex","ETHUSD",1746734248631,0.05,2127.0,2126.4,7.70278404]
["bitfinex","ETHUSD",1746734249040,0.05,2127.0,2126.9,5.25167849]
["bitfinex","ETHUSD",1746734249243,12.44562216,2127.3,2127.2,18.66312002]
["bitfinex","ETHUSD",1746734249466,12.44562216,2127.3,2127.2,19.21312002]
["bitfinex","ETHUSD",1746734250155,12.44562216,2127.3,2127.2,18.66312002]
["bitfinex","ETHUSD",1746734250360,12.44562216,2127.3,2127.2,30.42458302]
["bitfinex","ETHUSD",1746734250525,12.44562216,2127.3,2127.2,17.88922002]
["bitfinex","ETHUSD",1746734250721,12.44562216,2127.3,2127.2,7.70101541]
["bitfinex","ETHUSD",1746734250918,4.0448272,2127.5,2127.2,7.70101541]
["bitfinex","ETHUSD",1746734250919,4.0448272,2127.5,2127.3,4.70059448]
["bitfinex","ETHUSD",1746734251159,4.0448272,2127.5,2127.1,4.70119006]
["bitfinex","ETHUSD",1746734251367,4.0448272,2127.5,2127.3,4.70074805]
["bitfinex","ETHUSD",1746734251662,4.0448272,2127.5,2127.4,8.25057346]
["bitfinex","ETHUSD",1746734251823,0.0449272,2127.5,2127.4,9.02447346]
["bitfinex","ETHUSD",1746734252164,0.98334886,2127.8,2127.7,5.2499107]
["bitfinex","ETHUSD",1746734252322,5.96167052,2128.0,2127.9,7.69946896]
["bitfinex","ETHUSD",1746734252518,5.96167052,2128.0,2127.9,18.12846896]
["bitfinex","ETHUSD",1746734252724,0.04699027,2128.9,2128.5,4.69814423]
["bitfinex","ETHUSD",1746734252964,0.04699027,2128.9,2128.5,7.78405315]
["bitfinex","ETHUSD",1746734253329,0.04699027,2128.9,2128.5,8.67872913]
["bitfinex","ETHUSD",1746734253529,0.04699027,2128.9,2128.5,8.12872913]
["bitfinex","ETHUSD",1746734253751,0.04699027,2128.9,2128.5,10.53343913]
["bitfinex","ETHUSD",1746734254124,0.04699027,2128.9,2128.5,11.08343913]
["bitfinex","ETHUSD",1746734254362,0.04699027,2129.2,2128.6,8.24792351]
["bitfinex","ETHUSD",1746734254568,0.04699027,2129.2,2128.7,4.69770282]
["bitfinex","ETHUSD",1746734254863,10.57877884,2129.3,2129.0,4.69704086]
["bitfinex","ETHUSD",1746734255045,2.44654719,2129.1,2129.0,7.7829296]
["bitfinex","ETHUSD",1746734255249,2.39955692,2129.1,2129.0,8.3329296]
["bitfinex","ETHUSD",1746734255765,2.39955692,2129.1,2129.0,7.7829296]
["bitfinex","ETHUSD",1746734255961,2.44654719,2129.1,2129.0,6.88214086]
["bitfinex","ETHUSD",1746734256264,2.44654719,2129.1,2129.0,5.24704086]
["bitfinex","ETHUSD",1746734256467,2.39955692,2129.1,2129.0,8.24704086]
["bitfinex","ETHUSD",1746734256936,2.44654719,2129.1,2128.8,14.51331031]
["bitfinex","ETHUSD",1746734257136,2.44654719,2129.1,2129.0,9.65282798]
["bitfinex","ETHUSD",1746734257337,2.44654719,2129.1,2129.0,14.34986884]
["bitfinex","ETHUSD",1746734257747,2.44654719,2129.1,2129.0,14.89986884]
["bitfinex","ETHUSD",1746734257953,2.39955692,2129.1,2129.0,11.27422113]
["bitfinex","ETHUSD",1746734258150,2.39955692,2129.1,2129.0,11.3329296]
["bitfinex","ETHUSD",1746734258349,10.57877884,2129.3,2129.2,4.69659966]
["bitfinex","ETHUSD",1746734258677,10.62576911,2129.3,2129.2,14.52148033]
["bitfinex","ETHUSD",1746734258858,6.29720103,2129.3,2129.2,17.52148033]
["bitfinex","ETHUSD",1746734259438,6.29720103,2129.3,2129.2,20.93270633]
["bitfinex","ETHUSD",1746734259838,6.29720103,2129.3,2129.2,9.82488067]
["bitfinex","ETHUSD",1746734260078,11.57630995,2129.3,2129.0,9.65282798]
["bitfinex","ETHUSD",1746734260239,4.69770282,2128.7,2128.6,10.58697263]
["bitfinex","ETHUSD",1746734260434,0.7721,2129.2,2128.6,10.58697263]
["bitfinex","ETHUSD",1746734260435,5.46873652,2129.2,2128.6,10.58697263]
["bitfinex","ETHUSD",1746734260638,4.69770282,2128.7,2128.6,10.58697263]
["bitfinex","ETHUSD",1746734260836,5.46875072,2129.2,2128.6,10.58697263]
["bitfinex","ETHUSD",1746734261076,4.69770282,2128.7,2128.6,10.58697263]
["bitfinex","ETHUSD",1746734261261,4.69770282,2128.7,2128.4,6.73785978]
["bitfinex","ETHUSD",1746734261467,6.70363513,2129.2,2128.4,6.73785978]
["bitfinex","ETHUSD",1746734261643,0.7721,2129.2,2128.5,0.04698102]
["bitfinex","ETHUSD",1746734261976,6.25021076,2129.3,2128.6,4.69792351]
["bitfinex","ETHUSD",1746734262152,4.69716918,2129.0,2128.4,11.4362055]
["bitfinex","ETHUSD",1746734262355,4.69675456,2129.2,2128.8,3.97882667]
["bitfinex","ETHUSD",1746734262540,6.25021076,2129.3,2128.8,3.97882667]
["bitfinex","ETHUSD",1746734262739,6.25021076,2129.3,2128.8,4.02579919]
["bitfinex","ETHUSD",1746734262944,6.25021076,2129.3,2129.2,4.69659966]
["bitfinex","ETHUSD",1746734263178,6.25021076,2129.3,2129.2,7.69659966]
["bitfinex","ETHUSD",1746734264070,6.25021076,2129.3,2128.7,5.04199998]
["bitfinex","ETHUSD",1746734264071,6.25021076,2129.3,2128.9,4.69707047]
["bitfinex","ETHUSD",1746734264266,6.25021076,2129.3,2129.2,4.69659966]
["bitfinex","ETHUSD",1746734264468,6.25021076,2129.3,2128.7,3.0]
["bitfinex","ETHUSD",1746734264676,6.25021076,2129.3,2129.2,4.89701744]
["bitfinex","ETHUSD",1746734264976,6.25021076,2129.3,2129.2,9.5936171]
["bitfinex","ETHUSD",1746734265187,6.25021076,2129.3,2129.2,4.89701744]
["bitfinex","ETHUSD",1746734265391,6.25021076,2129.3,2129.2,9.5936171]
["bitfinex","ETHUSD",1746734265598,6.25021076,2129.3,2129.2,7.69659966]
["bitfinex","ETHUSD",1746734265792,2.64290541,2129.3,2129.2,10.43763934]
["bitfinex","ETHUSD",1746734265956,11.5122005,2129.7,2129.6,4.6957175]
["bitfinex","ETHUSD",1746734266161,11.5122005,2129.7,2129.6,8.2457175]
["bitfinex","ETHUSD",1746734266868,11.5122005,2129.7,2129.6,7.6957175]
["bitfinex","ETHUSD",1746734267559,11.5122005,2129.7,2129.6,16.63205364]
["bitfinex","ETHUSD",1746734267560,4.53305517,2129.7,2129.6,16.63205364]
["bitfinex","ETHUSD",1746734267783,4.53305517,2129.7,2129.6,24.29376991]
["bitfinex","ETHUSD",1746734267990,2.69905517,2129.7,2129.6,24.29376991]
["bitfinex","ETHUSD",1746734268297,2.69905517,2129.7,2129.6,49.99876991]
["bitfinex","ETHUSD",1746734268498,2.46105517,2129.7,2129.6,49.99876991]
["bitfinex","ETHUSD",1746734268700,2.46105517,2129.7,2129.6,45.46837433]
["bitfinex","ETHUSD",1746734268942,2.46105517,2129.7,2129.6,18.13305364]
["bitfinex","ETHUSD",1746734269275,2.46105517,2129.7,2129.4,6.73785978]
["bitfinex","ETHUSD",1746734269487,4.6957175,2129.6,2129.0,10.58697263]
["bitfinex","ETHUSD",1746734269698,4.63993901,2129.2,2129.0,10.58697263]
["bitfinex","ETHUSD",1746734269895,4.69682025,2129.1,2129.0,10.58697263]
["bitfinex","ETHUSD",1746734270210,4.69682025,2129.1,2129.0,8.77691112]
["bitfinex","ETHUSD",1746734270365,4.69682025,2129.1,2129.0,5.74690203]
["bitfinex","ETHUSD",1746734270562,4.69770282,2128.7,2128.6,11.52111727]
["bitfinex","ETHUSD",1746734270797,0.7946,2129.2,2129.0,3.95316029]
["bitfinex","ETHUSD",1746734270961,4.6962893,2129.4,2129.0,3.95316029]
["bitfinex","ETHUSD",1746734271159,2.46105517,2129.7,2129.0,3.95316029]
["bitfinex","ETHUSD",1746734271406,2.46105517,2129.7,2129.1,0.04696353]
["bitfinex","ETHUSD",1746734271623,2.46105517,2129.7,2129.6,4.6957175]
["bitfinex","ETHUSD",1746734271880,1.95214067,2129.7,2129.6,7.6957175]
["bitfinex","ETHUSD",1746734272088,1.95214067,2129.7,2129.6,8.2457175]
["bitfinex","ETHUSD",1746734272320,1.95214067,2129.7,2129.6,3.0]
["bitfinex","ETHUSD",1746734272516,1.95214067,2129.7,2129.1,0.08588471]
["bitfinex","ETHUSD",1746734272774,4.6960467,2129.5,2128.9,9.365]
["bitfinex","ETHUSD",1746734272881,1.95214067,2129.7,2129.1,1.41477861]
["bitfinex","ETHUSD",1746734273088,1.95214067,2129.7,2129.5,4.69573143]
["bitfinex","ETHUSD",1746734273287,1.95214067,2129.7,2129.6,4.6957175]
["bitfinex","ETHUSD",1746734273518,1.95214067,2129.7,2129.5,4.69573143]
["bitfinex","ETHUSD",1746734273727,1.95214067,2129.7,2129.6,27.9621175]
["bitfinex","ETHUSD",1746734273882,1.95214067,2129.7,2129.6,7.6957175]
["bitfinex","ETHUSD",1746734274305,4.6957175,2129.6,2129.0,0.08588874]
["bitfinex","ETHUSD",1746734274586,4.69682211,2129.1,2128.6,4.69781667]
["bitfinex","ETHUSD",1746734274927,5.51155651,2129.5,2128.4,8.65136568]
["bitfinex","ETHUSD",1746734274928,4.69615854,2129.4,2128.4,3.95316029]
["bitfinex","ETHUSD",1746734275079,0.8156,2129.5,2128.7,3.95316029]
["bitfinex","ETHUSD",1746734275280,4.69748214,2128.8,2128.7,0.60158833]
["bitfinex","ETHUSD",1746734275707,4.69694578,2129.1,2128.7,0.60158833]
["bitfinex","ETHUSD",1746734275907,12.91663482,2129.5,2128.7,0.60158833]
["bitfinex","ETHUSD",1746734276116,4.69637909,2129.3,2128.7,0.60158833]
["bitfinex","ETHUSD",1746734276321,4.69748214,2128.8,2128.7,0.60158833]
["bitfinex","ETHUSD",1746734276507,4.69748214,2128.8,2128.3,4.69841715]
["bitfinex","ETHUSD",1746734276689,4.69704086,2129.0,2128.2,0.09395197]
["bitfinex","ETHUSD",1746734277016,4.69726149,2128.9,2128.2,0.09395197]
["bitfinex","ETHUSD",1746734277207,4.69858572,2128.3,2128.2,0.04697702]
["bitfinex","ETHUSD",1746734277516,4.69684364,2129.1,2128.3,0.41077324]
["bitfinex","ETHUSD",1746734277680,4.69772131,2128.7,2128.4,0.04697654]
["bitfinex","ETHUSD",1746734277880,4.69731822,2128.9,2128.5,0.04697702]
["bitfinex","ETHUSD",1746734278088,4.69637909,2129.3,2128.7,4.69769844]
["bitfinex","ETHUSD",1746734278287,10.03746136,2129.7,2128.8,0.04697325]
["bitfinex","ETHUSD",1746734278288,4.69670124,2129.2,2128.8,0.04697325]
["bitfinex","ETHUSD",1746734278586,4.69720214,2129.0,2128.5,5.24511171]
["bitfinex","ETHUSD",1746734278787,0.7923,2129.3,2128.5,0.54697702]
["bitfinex","ETHUSD",1746734278988,4.69730128,2128.9,2128.5,0.54697702]
["bitfinex","ETHUSD",1746734279301,4.69705985,2129.0,2128.5,5.24511757]
["bitfinex","ETHUSD",1746734279505,4.69705985,2129.0,2128.6,0.41061565]
["bitfinex","ETHUSD",1746734279704,4.69729044,2128.9,2128.6,0.41061565]
["bitfinex","ETHUSD",1746734280020,4.69727693,2128.9,2128.6,0.41061565]
["bitfinex","ETHUSD",1746734280342,4.69759803,2128.8,2128.6,0.41061565]
["bitfinex","ETHUSD",1746734280493,4.69757172,2128.8,2128.7,0.45759267]
["bitfinex","ETHUSD",1746734280693,6.18705861,2128.8,2128.7,0.41061565]
["bitfinex","ETHUSD",1746734281107,4.6988065,2128.2,2127.8,0.04697702]
["bitfinex","ETHUSD",1746734281440,4.70188437,2126.9,2126.7,0.04697702]
["bitfinex","ETHUSD",1746734281608,4.69994038,2127.7,2126.7,0.04697702]
["bitfinex","ETHUSD",1746734281810,0.8281,2127.9,2127.1,0.04697702]
["bitfinex","ETHUSD",1746734281996,0.8281,2127.9,2127.1,0.09397509]
["bitfinex","ETHUSD",1746734282337,4.69981612,2127.8,2127.1,0.04697702]
["bitfinex","ETHUSD",1746734282536,4.699692,2127.8,2127.3,4.70060736]
["bitfinex","ETHUSD",1746734282710,0.8281,2127.9,2127.5,0.04697702]
["bitfinex","ETHUSD",1746734282907,4.69836496,2128.4,2127.6,0.04699498]
["bitfinex","ETHUSD",1746734283140,0.55,2128.3,2127.7,0.04697702]
["bitfinex","ETHUSD",1746734283290,4.69955962,2127.9,2127.7,0.04697702]
["bitfinex","ETHUSD",1746734283495,4.69881208,2128.2,2127.7,0.04697702]
["bitfinex","ETHUSD",1746734283844,0.7776,2128.5,2127.7,0.04697702]
["bitfinex","ETHUSD",1746734284072,0.01596955,2128.8,2127.8,4.69968982]
["bitfinex","ETHUSD",1746734284333,4.69805491,2128.6,2127.8,3.0]
["bitfinex","ETHUSD",1746734284495,0.01596955,2128.8,2127.9,0.04697652]
["bitfinex","ETHUSD",1746734284695,4.6978198,2128.7,2128.1,4.69890516]
["bitfinex","ETHUSD",1746734284913,4.69843583,2128.4,2128.2,0.04697702]
["bitfinex","ETHUSD",1746734285131,4.69783485,2128.7,2128.2,0.04697702]
["bitfinex","ETHUSD",1746734285367,0.01596955,2128.8,2128.3,0.04697702]
["bitfinex","ETHUSD",1746734285542,12.44562216,2130.1,2128.8,3.0]
["bitfinex","ETHUSD",1746734285702,4.6965569,2129.3,2128.7,4.69769281]
["bitfinex","ETHUSD",1746734285907,4.74484665,2130.0,2128.7,0.04697702]
["bitfinex","ETHUSD",1746734285908,4.69737347,2128.9,2128.7,0.04697702]
["bitfinex","ETHUSD",1746734286101,4.69737347,2128.9,2128.2,4.6988065]
["bitfinex","ETHUSD",1746734286327,4.69737347,2128.9,2128.1,3.04697702]
["bitfinex","ETHUSD",1746734286328,4.69615854,2129.4,2128.4,4.69821438]
["bitfinex","ETHUSD",1746734286648,4.69767662,2128.8,2128.4,0.04697702]
["bitfinex","ETHUSD",1746734286845,4.69784072,2128.7,2128.4,0.04697702]
["bitfinex","ETHUSD",1746734287142,4.69774943,2128.7,2128.2,0.04697676]
["bitfinex","ETHUSD",1746734287354,0.93920967,2129.4,2128.2,0.04697676]
["bitfinex","ETHUSD",1746734287355,6.64766491,2129.7,2128.6,0.04697702]
["bitfinex","ETHUSD",1746734287524,6.64766491,2129.7,2128.2,0.04697676]
["bitfinex","ETHUSD",1746734287525,1.95214067,2129.7,2128.8,0.04697702]
["bitfinex","ETHUSD",1746734287714,4.69762344,2128.8,2128.2,3.04697702]
["bitfinex","ETHUSD",1746734287915,4.69715038,2129.0,2128.5,4.69812808]
["bitfinex","ETHUSD",1746734288148,1.95214067,2129.7,2128.6,0.04697467]
["bitfinex","ETHUSD",1746734288351,4.6957175,2129.6,2128.6,4.74490053]
["bitfinex","ETHUSD",1746734288522,1.95214067,2129.7,2128.8,4.69748214]
["bitfinex","ETHUSD",1746734288843,0.05,2129.0,2128.9,16.62623851]
["bitfinex","ETHUSD",1746734289248,0.05,2129.0,2128.9,11.92897702]
["bitfinex","ETHUSD",1746734289449,0.05,2129.0,2128.9,13.62623851]
["bitfinex","ETHUSD",1746734290151,0.05,2129.0,2128.9,15.67352551]
["bitfinex","ETHUSD",1746734290446,0.05,2129.0,2128.9,19.22476651]
["bitfinex","ETHUSD",1746734290651,0.05,2129.0,2128.9,8.92897702]
["bitfinex","ETHUSD",1746734290850,0.05,2129.0,2128.9,13.62623851]
["bitfinex","ETHUSD",1746734291025,5.69775813,2129.7,2129.2,4.69657802]
["bitfinex","ETHUSD",1746734291350,1.00214067,2129.7,2129.4,0.04697702]
["bitfinex","ETHUSD",1746734291556,1.00214067,2129.7,2129.4,7.74302867]
["bitfinex","ETHUSD",1746734291770,1.00214067,2129.7,2129.4,7.74302352]
["bitfinex","ETHUSD",1746734292069,1.00214067,2129.7,2129.4,4.74298214]
["bitfinex","ETHUSD",1746734292254,1.00214067,2129.7,2129.6,7.74269452]
["bitfinex","ETHUSD",1746734292453,1.00214067,2129.7,2129.6,0.04697702]
["bitfinex","ETHUSD",1746734292657,4.6964094,2129.3,2128.9,0.04697702]
["bitfinex","ETHUSD",1746734292856,4.69592321,2129.6,2129.1,4.69671719]
["bitfinex","ETHUSD",1746734293057,4.69594275,2129.5,2129.1,4.69671719]
["bitfinex","ETHUSD",1746734293370,5.69775185,2129.7,2129.2,4.69650429]
["bitfinex","ETHUSD",1746734293582,5.69775185,2129.7,2129.2,5.77769582]
["bitfinex","ETHUSD",1746734293583,4.69618365,2129.4,2129.2,5.77769582]
["bitfinex","ETHUSD",1746734293883,4.69618365,2129.4,2129.3,0.04697702]
["bitfinex","ETHUSD",1746734293884,4.69615854,2129.4,2129.3,0.04697702]
["bitfinex","ETHUSD",1746734294437,1.00214067,2129.7,2129.4,4.69598318]
["bitfinex","ETHUSD",1746734294672,1.00214067,2129.7,2129.5,0.04697702]
["bitfinex","ETHUSD",1746734294868,1.00214067,2129.7,2129.5,4.74282265]
["bitfinex","ETHUSD",1746734295047,1.00214067,2129.7,2129.5,0.04697702]
["bitfinex","ETHUSD",1746734295252,1.00214067,2129.7,2129.1,0.04697702]
["bitfinex","ETHUSD",1746734295448,4.69659966,2129.2,2129.1,0.04697702]
["bitfinex","ETHUSD",1746734295856,4.69652384,2129.3,2129.1,0.04697702]
["bitfinex","ETHUSD",1746734296238,4.69625879,2129.4,2129.1,0.04697702]
["bitfinex","ETHUSD",1746734296435,4.69651734,2129.3,2129.1,7.73577379]
["bitfinex","ETHUSD",1746734296660,4.69659966,2129.2,2129.1,7.73577379]
["bitfinex","ETHUSD",1746734296986,0.55,2129.6,2129.1,7.73577379]
["bitfinex","ETHUSD",1746734297187,4.69659966,2129.2,2129.1,7.68879677]
["bitfinex","ETHUSD",1746734297473,4.69659966,2129.2,2129.1,7.73577379]
["bitfinex","ETHUSD",1746734298172,1.00214067,2129.7,2129.1,7.73577379]
["bitfinex","ETHUSD",1746734298564,4.69659966,2129.2,2129.1,6.01612302]
["bitfinex","ETHUSD",1746734299899,4.69659966,2129.2,2129.1,6.51612302]
["bitfinex","ETHUSD",1746734300202,4.69659966,2129.2,2129.1,5.57967845]
["bitfinex","ETHUSD",1746734300698,5.24659966,2129.2,2129.1,5.03270143]
["bitfinex","ETHUSD",1746734300899,7.05540391,2129.2,2129.1,5.03270143]
["bitfinex","ETHUSD",1746734301194,6.06109966,2129.2,2129.1,5.03270143]
["bitfinex","ETHUSD",1746734301399,6.06109966,2129.2,2129.0,5.03270143]
["bitfinex","ETHUSD",1746734301400,5.24682025,2129.1,2129.0,5.03270143]
["bitfinex","ETHUSD",1746734301600,5.24836496,2128.4,2128.3,6.91164274]
["bitfinex","ETHUSD",1746734302720,5.89186496,2128.4,2128.3,6.91164274]
["bitfinex","ETHUSD",1746734303597,5.89186496,2128.4,2128.3,0.04697702]
["bitfinex","ETHUSD",1746734303598,5.34186496,2128.4,2128.3,0.04697702]
["bitfinex","ETHUSD",1746734304225,5.34186496,2128.4,2127.7,4.69981313]
["bitfinex","ETHUSD",1746734304226,0.6435,2128.4,2127.7,4.69981313]
["bitfinex","ETHUSD",1746734304435,0.55,2128.3,2127.6,16.25]
["bitfinex","ETHUSD",1746734304604,0.55,2128.3,2127.3,11.61236523]
["bitfinex","ETHUSD",1746734304605,5.2485876,2128.3,2127.4,0.04697702]
["bitfinex","ETHUSD",1746734304802,4.7002418,2127.6,2127.4,0.04697702]
["bitfinex","ETHUSD",1746734305126,5.25035252,2127.5,2127.4,0.04697702]
["bitfinex","ETHUSD",1746734305309,5.25035252,2127.5,2127.0,7.73577379]
["bitfinex","ETHUSD",1746734305310,5.25123642,2127.1,2127.0,7.73577379]
["bitfinex","ETHUSD",1746734305497,4.70099293,2127.3,2127.0,7.73577379]
["bitfinex","ETHUSD",1746734305695,4.70123642,2127.1,2127.0,7.73577379]
["bitfinex","ETHUSD",1746734305905,4.70113477,2127.2,2127.0,7.73577379]
["bitfinex","ETHUSD",1746734306106,4.70123642,2127.1,2127.0,0.04697702]
["bitfinex","ETHUSD",1746734306703,4.70196129,2126.8,2126.5,0.04697702]
["bitfinex","ETHUSD",1746734307035,4.70223865,2126.7,2126.5,0.04697702]
["bitfinex","ETHUSD",1746734307342,4.7020293,2126.8,2126.5,0.04697702]
["bitfinex","ETHUSD",1746734307343,4.70234176,2126.6,2126.5,0.04697702]
["bitfinex","ETHUSD",1746734307544,4.70229789,2126.7,2126.5,0.04697702]
["bitfinex","ETHUSD",1746734307835,4.70234176,2126.6,2126.5,0.04697702]
["bitfinex","ETHUSD",1746734308724,0.55,2127.2,2126.2,4.75018914]
["bitfinex","ETHUSD",1746734309030,0.55,2127.0,2126.2,0.04697702]
["bitfinex","ETHUSD",1746734309328,4.70246034,2126.6,2126.2,0.04697702]
["bitfinex","ETHUSD",1746734309543,4.70241127,2126.6,2126.1,4.75041849]
["bitfinex","ETHUSD",1746734309703,4.70222177,2126.7,2126.2,4.70310467]
["bitfinex","ETHUSD",1746734310208,4.70164435,2127.0,2126.4,0.04697702]
["bitfinex","ETHUSD",1746734310433,4.70164435,2127.0,2126.4,4.74963086]
["bitfinex","ETHUSD",1746734310434,4.70154337,2127.0,2126.4,4.74963086]
["bitfinex","ETHUSD",1746734310608,4.702105,2126.8,2126.4,0.04697702]
["bitfinex","ETHUSD",1746734310804,5.25101541,2127.2,2126.4,0.04697702]
["bitfinex","ETHUSD",1746734310805,4.7016471,2127.0,2126.4,0.04697702]
["bitfinex","ETHUSD",1746734310991,4.70155664,2127.0,2126.5,16.25]
["bitfinex","ETHUSD",1746734311334,4.70155664,2127.0,2126.5,20.95248192]
["bitfinex","ETHUSD",1746734311829,4.70161604,2127.0,2126.5,20.95248192]
["bitfinex","ETHUSD",1746734312018,4.70160246,2127.0,2126.5,20.95248192]
["bitfinex","ETHUSD",1746734312431,4.70160246,2127.0,2126.6,4.70230452]
["bitfinex","ETHUSD",1746734312636,4.7013464,2127.1,2126.6,4.70230452]
["bitfinex","ETHUSD",1746734312795,9.40279919,2127.1,2126.6,4.70230452]
["bitfinex","ETHUSD",1746734312995,4.70082488,2127.3,2126.5,20.9525519]
["bitfinex","ETHUSD",1746734313217,4.70156742,2127.0,2126.6,16.25]
["bitfinex","ETHUSD",1746734313853,4.70134532,2127.1,2126.6,20.95226835]
["bitfinex","ETHUSD",1746734313995,4.70146209,2127.0,2126.6,20.95226835]
["bitfinex","ETHUSD",1746734314210,4.70130733,2127.1,2126.7,0.04697702]
["bitfinex","ETHUSD",1746734314415,4.70058025,2127.4,2126.9,4.70146357]
["bitfinex","ETHUSD",1746734314611,0.6435,2128.3,2127.0,16.29697702]
["bitfinex","ETHUSD",1746734314922,16.93,2128.8,2127.8,0.04697702]
["bitfinex","ETHUSD",1746734315124,4.69828026,2128.5,2128.0,4.69904344]
["bitfinex","ETHUSD",1746734315325,4.69770282,2128.7,2127.9,0.04698845]
["bitfinex","ETHUSD",1746734315653,0.6435,2128.8,2127.8,0.04697702]
["bitfinex","ETHUSD",1746734315861,0.6435,2128.8,2127.6,0.04697702]
["bitfinex","ETHUSD",1746734315862,4.69987661,2127.8,2127.6,0.04697702]
["bitfinex","ETHUSD",1746734316060,4.69989654,2127.8,2127.6,0.04697702]
["bitfinex","ETHUSD",1746734316762,4.69927204,2128.0,2127.1,0.04697702]
["bitfinex","ETHUSD",1746734316963,4.70052802,2127.5,2127.1,0.04697702]
["bitfinex","ETHUSD",1746734317150,4.70025581,2127.6,2127.1,4.74820022]
["bitfinex","ETHUSD",1746734317349,4.70053621,2127.5,2127.1,0.04697702]
["bitfinex","ETHUSD",1746734317549,4.70054567,2127.5,2127.1,0.04697702]
["bitfinex","ETHUSD",1746734317863,4.70098915,2127.3,2127.1,0.04697702]
["bitfinex","ETHUSD",1746734318033,0.6435,2127.9,2127.1,0.04697702]
["bitfinex","ETHUSD",1746734318230,0.6435,2127.9,2127.6,0.0473]
["bitfinex","ETHUSD",1746734318231,4.70003765,2127.7,2127.6,0.0473]
["bitfinex","ETHUSD",1746734319128,4.70003765,2127.7,2125.9,0.04697702]
["bitfinex","ETHUSD",1746734319129,0.55,2127.4,2125.9,0.04697702]
["bitfinex","ETHUSD",1746734319326,0.55,2127.1,2125.9,0.04697702]
["bitfinex","ETHUSD",1746734319531,4.70356087,2126.1,2125.7,0.04697702]
["bitfinex","ETHUSD",1746734319925,4.70311845,2126.3,2125.8,4.70400627]
["bitfinex","ETHUSD",1746734320143,4.7022298,2126.7,2126.1,4.70344762]
["bitfinex","ETHUSD",1746734320342,4.7022298,2126.7,2126.2,4.7031124]
["bitfinex","ETHUSD",1746734320547,4.70187636,2126.9,2126.5,0.04697702]
["bitfinex","ETHUSD",1746734320743,4.70178436,2126.9,2126.5,0.09399987]
["bitfinex","ETHUSD",1746734320947,4.70082939,2127.3,2126.5,0.09399987]
["bitfinex","ETHUSD",1746734320948,4.70132838,2127.1,2126.5,0.09399987]
["bitfinex","ETHUSD",1746734321164,4.70129915,2127.1,2126.7,0.04697702]
["bitfinex","ETHUSD",1746734321334,4.70136554,2127.1,2126.7,0.04697702]
["bitfinex","ETHUSD",1746734321646,4.70136554,2127.1,2126.9,0.5]
["bitfinex","ETHUSD",1746734322071,4.70091042,2127.3,2126.9,0.5]
["bitfinex","ETHUSD",1746734322284,4.69918057,2128.1,2127.4,4.7004542]
["bitfinex","ETHUSD",1746734322570,0.05,2128.0,2127.7,0.04697702]
["bitfinex","ETHUSD",1746734322738,4.69946896,2127.9,2127.3,0.04697702]
["bitfinex","ETHUSD",1746734322938,4.74936492,2128.0,2127.5,4.70024544]
["bitfinex","ETHUSD",1746734323180,0.05,2128.0,2127.8,0.04697702]
["bitfinex","ETHUSD",1746734323380,0.05,2128.0,2127.3,0.04697702]
["bitfinex","ETHUSD",1746734323688,4.69963057,2127.9,2127.4,4.70055958]
["bitfinex","ETHUSD",1746734323980,0.05,2128.0,2127.3,0.0939759]
["bitfinex","ETHUSD",1746734324276,0.05,2128.0,2127.6,0.04697702]
["bitfinex","ETHUSD",1746734324448,0.05,2128.0,2127.5,0.04697702]
["bitfinex","ETHUSD",1746734324770,0.05,2128.0,2127.1,0.04697702]
["bitfinex","ETHUSD",1746734324771,4.70077231,2127.4,2127.1,0.04697702]
["bitfinex","ETHUSD",1746734324949,4.70095956,2127.3,2126.9,0.04697702]
["bitfinex","ETHUSD",1746734325156,4.70061548,2127.4,2126.9,4.74854661]
["bitfinex","ETHUSD",1746734325338,0.55,2127.5,2127.0,0.04697702]
["bitfinex","ETHUSD",1746734325676,5.25167849,2126.9,2125.6,0.04697702]
["bitfinex","ETHUSD",1746734325843,0.55,2126.9,2126.0,4.70354642]
["bitfinex","ETHUSD",1746734326041,0.55,2127.4,2126.3,4.70291031]
["bitfinex","ETHUSD",1746734326367,0.55,2127.4,2126.5,0.04697702]
["bitfinex","ETHUSD",1746734326368,4.70148324,2127.0,2126.5,0.04697702]
["bitfinex","ETHUSD",1746734326559,4.70132255,2127.1,2126.6,4.70216905]
["bitfinex","ETHUSD",1746734326760,4.70053495,2127.5,2126.5,0.04697702]
["bitfinex","ETHUSD",1746734326761,4.70079443,2127.3,2126.5,0.04697702]
["bitfinex","ETHUSD",1746734327073,4.70120379,2127.2,2126.6,4.70214474]
["bitfinex","ETHUSD",1746734327240,0.6435,2127.6,2126.8,4.70186282]
["bitfinex","ETHUSD",1746734327435,4.70079939,2127.3,2126.9,4.74862065]
["bitfinex","ETHUSD",1746734327640,4.70079939,2127.3,2126.9,0.04697702]
["bitfinex","ETHUSD",1746734328071,17.6235,2128.0,2126.9,0.04697702]
["bitfinex","ETHUSD",1746734328264,4.70084565,2127.3,2126.9,0.04697702]
["bitfinex","ETHUSD",1746734328463,4.70073293,2127.4,2126.9,4.74849332]
["bitfinex","ETHUSD",1746734328666,17.6235,2128.0,2127.1,0.04697702]
["bitfinex","ETHUSD",1746734329307,4.70101541,2127.2,2127.1,0.04697702]
["bitfinex","ETHUSD",1746734330215,4.70101541,2127.2,2127.1,6.15697702]
["bitfinex","ETHUSD",1746734330916,0.6935,2128.0,2127.0,0.04697702]
["bitfinex","ETHUSD",1746734331275,4.69994204,2127.7,2127.2,4.70086413]
["bitfinex","ETHUSD",1746734331482,0.05,2128.0,2127.7,0.04697702]
["bitfinex","ETHUSD",1746734331680,4.74934353,2128.0,2127.7,0.04697702]
["bitfinex","ETHUSD",1746734331891,4.69952208,2127.9,2127.7,0.04697702]
["bitfinex","ETHUSD",1746734332088,4.69968982,2127.8,2127.7,0.04697702]
["bitfinex","ETHUSD",1746734332423,0.05,2128.0,2127.7,0.04697702]
["bitfinex","ETHUSD",1746734332626,0.05,2128.0,2127.8,4.69963762]
["bitfinex","ETHUSD",1746734332797,0.05,2128.0,2127.7,0.04697702]
["bitfinex","ETHUSD",1746734332998,0.05,2128.0,2127.8,4.69949657]
["bitfinex","ETHUSD",1746734333300,0.05,2128.0,2127.9,4.79343939]
["bitfinex","ETHUSD",1746734333491,0.05,2129.0,2128.8,0.04697702]
["bitfinex","ETHUSD",1746734334089,0.05,2129.0,2128.7,0.04697702]
["bitfinex","ETHUSD",1746734334635,0.05,2129.0,2128.5,0.04697702]
["bitfinex","ETHUSD",1746734335228,4.74706541,2129.0,2128.5,4.74500538]
["bitfinex","ETHUSD",1746734335434,4.74706541,2129.0,2128.8,4.69737415]
["bitfinex","ETHUSD",1746734335435,0.05,2129.0,2128.8,4.69737415]
["bitfinex","ETHUSD",1746734335637,0.05,2129.0,2128.7,4.79164998]
["bitfinex","ETHUSD",1746734335789,0.05,2129.0,2128.7,4.79165126]
["bitfinex","ETHUSD",1746734335986,0.05,2129.0,2128.9,4.74423851]
["bitfinex","ETHUSD",1746734336190,0.05,2129.0,2128.9,14.49055451]
["bitfinex","ETHUSD",1746734336432,0.05,2129.0,2128.9,7.74423851]
["bitfinex","ETHUSD",1746734336820,0.1073,2129.0,2128.9,7.74423851]
["bitfinex","ETHUSD",1746734337021,0.1073,2129.0,2128.9,0.04697702]
["bitfinex","ETHUSD",1746734337220,4.80434086,2129.0,2128.9,0.04697702]
["bitfinex","ETHUSD",1746734337419,0.1073,2129.0,2128.6,4.79174846]
["bitfinex","ETHUSD",1746734337625,0.1073,2129.0,2128.5,7.388]
["bitfinex","ETHUSD",1746734337626,0.1073,2129.0,2128.5,0.04697702]
["bitfinex","ETHUSD",1746734337825,0.55,2128.6,2128.0,0.04697702]
["bitfinex","ETHUSD",1746734338146,4.69835313,2128.5,2128.0,0.04697702]
["bitfinex","ETHUSD",1746734338311,4.6990273,2128.1,2128.0,0.04697702]
["bitfinex","ETHUSD",1746734338500,4.69939457,2128.0,2127.7,0.04697702]
["bitfinex","ETHUSD",1746734338701,4.69949612,2127.9,2127.7,0.04697702]
["bitfinex","ETHUSD",1746734339011,4.69896932,2128.2,2127.7,4.74678841]
["bitfinex","ETHUSD",1746734339206,4.69912064,2128.1,2127.7,0.04697702]
["bitfinex","ETHUSD",1746734339433,4.69841581,2128.4,2127.8,4.69956185]
["bitfinex","ETHUSD",1746734339635,4.69873682,2128.3,2127.8,4.69964502]
["bitfinex","ETHUSD",1746734339932,4.69868553,2128.3,2127.7,4.79368727]
["bitfinex","ETHUSD",1746734340137,4.69814423,2128.5,2127.7,0.09397209]
["bitfinex","ETHUSD",1746734340434,4.69912561,2128.1,2127.7,0.04697702]
["bitfinex","ETHUSD",1746734340640,4.6999107,2127.7,2127.6,0.04697702]
["bitfinex","ETHUSD",1746734340835,4.70011002,2127.7,2127.3,0.04697702]
["bitfinex","ETHUSD",1746734341010,4.70142351,2127.1,2126.9,0.04697702]
["bitfinex","ETHUSD",1746734341348,4.70189956,2126.8,2126.7,0.04697702]
["bitfinex","ETHUSD",1746734341562,0.55,2127.2,2126.7,0.04697702]
["bitfinex","ETHUSD",1746734341700,4.70179485,2126.9,2126.7,0.04697702]
["bitfinex","ETHUSD",1746734341895,4.70189956,2126.8,2126.7,0.04697702]
["bitfinex","ETHUSD",1746734342142,4.70158797,2127.0,2126.7,0.04697702]
["bitfinex","ETHUSD",1746734342306,4.70189956,2126.8,2126.7,0.04697702]
["bitfinex","ETHUSD",1746734342841,4.70294428,2126.4,2125.8,4.75094472]
["bitfinex","ETHUSD",1746734343002,0.55,2126.3,2125.3,0.04697702]
["bitfinex","ETHUSD",1746734343203,4.70386294,2126.0,2125.4,4.70483861]
["bitfinex","ETHUSD",1746734343435,0.55,2126.4,2125.3,4.75205584]
["bitfinex","ETHUSD",1746734343630,4.70381047,2126.0,2125.5,4.70473722]
["bitfinex","ETHUSD",1746734343830,4.70322641,2126.2,2125.3,0.04697702]
["bitfinex","ETHUSD",1746734344040,4.70412482,2125.8,2125.3,0.04697702]
["bitfinex","ETHUSD",1746734344229,0.55,2126.1,2125.3,0.04697702]
["bitfinex","ETHUSD",1746734344405,5.2549967,2125.4,2125.3,0.04697702]
["bitfinex","ETHUSD",1746734344829,4.70545556,2125.2,2124.8,0.04697702]
["bitfinex","ETHUSD",1746734345138,5.2549967,2125.4,2124.7,0.8184]
["bitfinex","ETHUSD",1746734345139,0.55,2125.3,2124.7,0.19822967]
["bitfinex","ETHUSD",1746734345324,0.55,2125.3,2124.2,0.04706162]
["bitfinex","ETHUSD",1746734345502,4.70650252,2124.8,2124.2,4.70750948]
["bitfinex","ETHUSD",1746734345701,4.7057607,2125.1,2124.5,4.70682562]
["bitfinex","ETHUSD",1746734345928,0.55,2125.3,2124.4,4.70714426]
["bitfinex","ETHUSD",1746734345929,4.70607927,2125.0,2124.4,4.70714426]
["bitfinex","ETHUSD",1746734346133,4.70607927,2125.0,2124.5,4.7069517]
["bitfinex","ETHUSD",1746734346442,4.70602738,2125.0,2124.4,4.70705906]
["bitfinex","ETHUSD",1746734346617,0.55,2125.3,2123.9,28.6470568]
["bitfinex","ETHUSD",1746734346941,0.55,2125.3,2124.5,4.70692247]
["bitfinex","ETHUSD",1746734346942,4.70569924,2125.1,2124.5,4.70692247]
["bitfinex","ETHUSD",1746734347140,0.7535,2125.4,2124.8,4.70617405]
["bitfinex","ETHUSD",1746734347308,0.8019,2125.9,2124.8,0.04705777]
["bitfinex","ETHUSD",1746734347640,4.70430646,2125.8,2124.7,7.70652274]
["bitfinex","ETHUSD",1746734347942,4.70466386,2125.6,2125.0,4.7057408]
["bitfinex","ETHUSD",1746734348107,4.70466386,2125.6,2125.1,4.70561352]
["bitfinex","ETHUSD",1746734348302,4.70421635,2125.8,2125.1,4.75257475]
["bitfinex","ETHUSD",1746734348513,4.70421635,2125.8,2125.2,4.70532354]
["bitfinex","ETHUSD",1746734348717,4.70421635,2125.8,2125.3,4.70520108]
["bitfinex","ETHUSD",1746734349037,4.70388095,2126.0,2125.4,4.70488948]
["bitfinex","ETHUSD",1746734349240,4.7035239,2126.1,2125.4,4.70478312]
["bitfinex","ETHUSD",1746734349429,4.70417193,2125.8,2125.3,4.70517693]
["bitfinex","ETHUSD",1746734349744,4.70381319,2126.0,2125.3,4.70518902]
["bitfinex","ETHUSD",1746734349940,4.70392517,2125.9,2125.3,4.70518902]
["bitfinex","ETHUSD",1746734350244,4.70422744,2125.8,2125.2,4.70540977]
["bitfinex","ETHUSD",1746734350447,4.70389011,2125.9,2125.1,16.25]
["bitfinex","ETHUSD",1746734350610,4.70482373,2125.5,2125.1,16.25]
["bitfinex","ETHUSD",1746734350805,0.55,2126.0,2125.1,16.25]
["bitfinex","ETHUSD",1746734351010,4.7045878,2125.6,2125.1,20.95562211]
["bitfinex","ETHUSD",1746734351245,16.935,2126.5,2125.9,4.70387349]
["bitfinex","ETHUSD",1746734351410,16.935,2126.5,2125.4,8.83682069]
["bitfinex","ETHUSD",1746734351411,4.70189956,2126.8,2125.7,4.70422996]
["bitfinex","ETHUSD",1746734351610,4.70234176,2126.6,2125.5,16.605786]
["bitfinex","ETHUSD",1746734351805,4.70375421,2126.0,2125.5,16.605786]
["bitfinex","ETHUSD",1746734352052,4.70189956,2126.8,2125.5,16.605786]
["bitfinex","ETHUSD",1746734352213,17.7259,2127.4,2125.8,8.08532069]
["bitfinex","ETHUSD",1746734352556,0.7879,2127.4,2126.2,8.08532069]
["bitfinex","ETHUSD",1746734352706,0.7879,2127.4,2126.3,0.04702047]
["bitfinex","ETHUSD",1746734352903,4.70079443,2127.3,2126.7,4.70211656]
["bitfinex","ETHUSD",1746734353102,4.69992655,2127.7,2126.7,4.70211656]
["bitfinex","ETHUSD",1746734353103,4.69992655,2127.7,2126.8,0.04701365]
["bitfinex","ETHUSD",1746734353345,4.70103638,2127.2,2126.8,0.04701365]
["bitfinex","ETHUSD",1746734353644,4.7001316,2127.6,2126.2,3.0]
["bitfinex","ETHUSD",1746734353845,7.8388,2127.9,2126.3,5.27201608]
["bitfinex","ETHUSD",1746734354147,4.70127136,2127.1,2126.4,4.70278404]
["bitfinex","ETHUSD",1746734354387,7.8388,2127.9,2126.6,4.70215988]
["bitfinex","ETHUSD",1746734354562,7.8388,2127.9,2126.3,3.0]
["bitfinex","ETHUSD",1746734354563,4.6999107,2127.7,2126.3,3.0]
["bitfinex","ETHUSD",1746734354856,4.70227148,2126.7,2126.2,11.72320099]
["bitfinex","ETHUSD",1746734355058,4.70079443,2127.3,2126.2,7.02]
["bitfinex","ETHUSD",1746734355344,0.776,2127.1,2126.2,7.02]
["bitfinex","ETHUSD",1746734355547,0.776,2127.1,2125.9,7.042]
["bitfinex","ETHUSD",1746734355548,44.29277814,2127.0,2125.5,5.8438377]
["bitfinex","ETHUSD",1746734355757,4.70215767,2126.7,2125.5,1.139086]
["bitfinex","ETHUSD",1746734356064,5.25246094,2126.6,2125.5,1.139086]
["bitfinex","ETHUSD",1746734356218,4.70370085,2126.0,2125.5,1.139086]
["bitfinex","ETHUSD",1746734356554,4.70404601,2125.9,2125.5,1.139086]
["bitfinex","ETHUSD",1746734356765,4.70380228,2126.0,2125.5,5.84378865]
["bitfinex","ETHUSD",1746734357058,4.70322641,2126.2,2125.5,1.139086]
["bitfinex","ETHUSD",1746734357217,4.70195673,2126.8,2125.5,1.139086]
["bitfinex","ETHUSD",1746734357421,4.70278404,2126.4,2125.5,0.40282967]
["bitfinex","ETHUSD",1746734357731,6.069754,2125.6,2125.5,0.355786]
["bitfinex","ETHUSD",1746734357928,5.254554,2125.6,2123.8,12.79369512]
["bitfinex","ETHUSD",1746734358119,4.70965007,2123.3,2123.2,10.45676362]
["bitfinex","ETHUSD",1746734358314,8.08532069,2124.0,2123.2,10.45676362]
["bitfinex","ETHUSD",1746734358541,0.23495451,2125.5,2123.2,10.45676362]
["bitfinex","ETHUSD",1746734358761,4.708763,2123.7,2123.3,0.04709523]
["bitfinex","ETHUSD",1746734359065,4.70790528,2124.1,2123.2,10.45676362]
["bitfinex","ETHUSD",1746734359066,0.04705983,2123.6,2123.2,10.45676362]
["bitfinex","ETHUSD",1746734359261,4.70965007,2123.3,2123.2,10.45676362]
["bitfinex","ETHUSD",1746734359465,4.7567099,2123.3,2123.2,10.45676362]
["bitfinex","ETHUSD",1746734359824,4.70965007,2123.3,2123.2,10.45676362]
["bitfinex","ETHUSD",1746734360164,11.9857099,2123.3,2123.2,10.45676362]
["bitfinex","ETHUSD",1746734360349,4.71053747,2122.9,2122.8,11.52111727]
["bitfinex","ETHUSD",1746734360548,12.84291799,2122.9,2122.8,11.52111727]
["bitfinex","ETHUSD",1746734360855,12.79585816,2122.9,2122.8,11.52111727]
["bitfinex","ETHUSD",1746734361249,12.79585816,2122.9,2122.8,7.52121727]
["bitfinex","ETHUSD",1746734361447,4.7114252,2122.5,2122.4,12.45526192]
["bitfinex","ETHUSD",1746734361661,4.7114252,2122.5,2121.7,0.29093231]
["bitfinex","ETHUSD",1746734361662,4.71297954,2121.8,2121.7,0.29093231]
["bitfinex","ETHUSD",1746734362025,4.76003937,2121.8,2121.7,0.29093231]
["bitfinex","ETHUSD",1746734362426,5.56003937,2121.8,2121.7,0.29093231]
["bitfinex","ETHUSD",1746734362825,5.61733937,2121.8,2121.7,0.29093231]
["bitfinex","ETHUSD",1746734363030,5.61733937,2121.8,2120.3,7.286]
["bitfinex","ETHUSD",1746734363031,4.71427713,2121.3,2120.3,7.286]
["bitfinex","ETHUSD",1746734363247,4.7158147,2120.6,2120.3,7.286]
["bitfinex","ETHUSD",1746734363441,0.04705983,2121.2,2120.3,7.286]
["bitfinex","ETHUSD",1746734363442,0.04705983,2120.5,2120.3,7.286]
["bitfinex","ETHUSD",1746734363642,4.76183189,2121.0,2120.2,7.65533899]
["bitfinex","ETHUSD",1746734363844,4.71631372,2120.3,2120.2,6.89303899]
["bitfinex","ETHUSD",1746734364272,4.76337355,2120.3,2120.2,6.89303899]
["bitfinex","ETHUSD",1746734365059,21.6737051,2120.6,2119.1,0.7937]
["bitfinex","ETHUSD",1746734365375,4.71735484,2119.9,2119.1,0.7937]
["bitfinex","ETHUSD",1746734365568,11.99892872,2120.5,2119.1,0.84088291]
["bitfinex","ETHUSD",1746734365569,0.04705983,2119.8,2119.1,0.84088291]
["bitfinex","ETHUSD",1746734365771,4.71718682,2120.0,2119.2,4.71858374]
["bitfinex","ETHUSD",1746734366082,4.71755196,2119.8,2119.1,0.7937]
["bitfinex","ETHUSD",1746734366245,0.04705983,2120.0,2119.1,0.84087782]
["bitfinex","ETHUSD",1746734366444,7.236,2120.2,2119.1,0.7937]
["bitfinex","ETHUSD",1746734366680,0.04705983,2120.1,2119.1,0.7937]
["bitfinex","ETHUSD",1746734366910,4.71876179,2119.2,2119.1,0.7937]
["bitfinex","ETHUSD",1746734367187,4.71746285,2119.8,2118.6,0.8153]
["bitfinex","ETHUSD",1746734367369,4.71841689,2119.4,2118.6,0.8153]
["bitfinex","ETHUSD",1746734367568,0.04705983,2119.3,2118.6,0.8153]
["bitfinex","ETHUSD",1746734368087,0.04705983,2119.3,2118.7,4.76705378]
["bitfinex","ETHUSD",1746734368387,4.71980485,2118.8,2118.6,0.8153]
["bitfinex","ETHUSD",1746734368588,0.04705983,2119.4,2118.2,0.7842]
["bitfinex","ETHUSD",1746734368589,4.71923697,2119.0,2118.2,0.7842]
["bitfinex","ETHUSD",1746734368895,16.967,2119.5,2118.3,0.04720209]
["bitfinex","ETHUSD",1746734369051,4.71867347,2119.3,2118.2,1.58072]
["bitfinex","ETHUSD",1746734369251,16.967,2119.5,2118.2,1.58072]
["bitfinex","ETHUSD",1746734369476,21.68514071,2119.5,2118.5,4.72026123]
["bitfinex","ETHUSD",1746734369680,4.7183165,2119.4,2118.5,0.04719557]
["bitfinex","ETHUSD",1746734369946,0.7741,2120.0,2118.5,3.0]
["bitfinex","ETHUSD",1746734370164,4.71854489,2119.3,2118.5,8.95876397]
["bitfinex","ETHUSD",1746734370390,0.7741,2120.0,2118.5,0.04719627]
["bitfinex","ETHUSD",1746734370585,0.7741,2120.0,2118.4,5.5015769]
["bitfinex","ETHUSD",1746734370586,4.71888053,2119.2,2118.4,5.5015769]
["bitfinex","ETHUSD",1746734370792,3.7741,2120.0,2118.4,0.7812]
["bitfinex","ETHUSD",1746734371093,4.71865301,2119.3,2118.6,4.72006984]
["bitfinex","ETHUSD",1746734371402,4.71879453,2119.2,2118.4,5.50170088]
["bitfinex","ETHUSD",1746734371568,8.26587945,2119.2,2118.4,0.7812]
["bitfinex","ETHUSD",1746734371767,4.72011884,2118.6,2118.0,7.181]
["bitfinex","ETHUSD",1746734371963,4.72011884,2118.6,2118.0,12.69621867]
["bitfinex","ETHUSD",1746734372296,4.72022575,2118.6,2118.0,7.9748]
["bitfinex","ETHUSD",1746734372499,0.55,2118.8,2118.0,7.9748]
["bitfinex","ETHUSD",1746734372800,0.55,2118.9,2118.1,4.72103983]
["bitfinex","ETHUSD",1746734372963,0.8203,2119.1,2118.2,0.04720742]
["bitfinex","ETHUSD",1746734373164,16.976,2119.4,2118.2,7.07]
["bitfinex","ETHUSD",1746734373502,21.6943338,2119.4,2118.0,3.0]
["bitfinex","ETHUSD",1746734373689,4.71930743,2119.0,2118.0,3.0]
["bitfinex","ETHUSD",1746734374000,4.71936153,2119.0,2118.4,4.72040454]
["bitfinex","ETHUSD",1746734374211,4.72004708,2118.7,2117.3,0.29093231]
["bitfinex","ETHUSD",1746734374375,0.55,2118.6,2117.7,11.82006359]
["bitfinex","ETHUSD",1746734374585,7.071,2118.8,2117.8,0.04721454]
["bitfinex","ETHUSD",1746734374902,0.55,2118.3,2117.8,0.04720868]
["bitfinex","ETHUSD",1746734375069,4.72184695,2117.9,2117.3,0.29093231]
["bitfinex","ETHUSD",1746734375262,4.72215304,2117.7,2117.3,0.29093231]
["bitfinex","ETHUSD",1746734375471,4.72072441,2118.4,2117.3,0.29093231]
["bitfinex","ETHUSD",1746734375670,0.55,2118.1,2117.3,5.01375186]
["bitfinex","ETHUSD",1746734375995,4.72239541,2117.6,2117.3,0.29093231]
["bitfinex","ETHUSD",1746734376195,4.72234211,2117.6,2117.3,0.29093231]
["bitfinex","ETHUSD",1746734376383,4.72272119,2117.5,2117.3,0.29093231]
["bitfinex","ETHUSD",1746734376784,5.27277321,2117.4,2117.3,0.29093231]
["bitfinex","ETHUSD",1746734377167,4.72260115,2117.5,2117.3,0.29093231]
["bitfinex","ETHUSD",1746734377384,0.55,2117.5,2116.8,4.7239964]
["bitfinex","ETHUSD",1746734377584,0.55,2117.7,2116.9,0.04723284]
["bitfinex","ETHUSD",1746734377788,4.7225085,2117.6,2117.1,4.72330053]
["bitfinex","ETHUSD",1746734378112,0.55,2118.1,2117.3,4.72287184]
["bitfinex","ETHUSD",1746734378317,0.55,2118.1,2116.5,3.0]
["bitfinex","ETHUSD",1746734378318,0.55,2118.1,2116.8,7.064]
["bitfinex","ETHUSD",1746734378472,8.83962069,2118.7,2117.3,0.8301]
["bitfinex","ETHUSD",1746734378672,4.77154597,2118.0,2117.5,4.72234078]
["bitfinex","ETHUSD",1746734378878,4.77154597,2118.0,2117.3,0.8301]
["bitfinex","ETHUSD",1746734378879,0.05,2118.0,2117.6,4.72220878]
["bitfinex","ETHUSD",1746734379083,0.05,2118.0,2117.3,0.8301]
["bitfinex","ETHUSD",1746734379285,4.72176426,2117.9,2116.7,12.56964121]
["bitfinex","ETHUSD",1746734379619,0.05,2118.0,2116.7,7.8455]
["bitfinex","ETHUSD",1746734379778,8.63532069,2117.7,2116.2,0.7863]
["bitfinex","ETHUSD",1746734379983,0.05,2118.0,2116.2,0.7863]
["bitfinex","ETHUSD",1746734380169,3.0,2117.1,2116.2,0.7863]
["bitfinex","ETHUSD",1746734380370,3.0,2117.1,2116.0,0.03208489]
["bitfinex","ETHUSD",1746734380371,4.72566071,2116.2,2116.0,0.03208489]
["bitfinex","ETHUSD",1746734380597,4.72567459,2116.1,2116.0,0.03208489]
["bitfinex","ETHUSD",1746734380797,4.7255642,2116.2,2116.0,0.03208489]
["bitfinex","ETHUSD",1746734380985,12.80935934,2116.9,2116.0,0.03208489]
["bitfinex","ETHUSD",1746734381200,13.36099528,2116.1,2116.0,0.03208489]
["bitfinex","ETHUSD",1746734381409,5.25691072,2113.6,2112.0,0.00451]
["bitfinex","ETHUSD",1746734381730,0.52563396,2113.5,2113.2,0.02378101]
["bitfinex","ETHUSD",1746734382009,4.7323837,2113.1,2112.6,0.7511]
["bitfinex","ETHUSD",1746734382180,3.0,2113.9,2112.2,7.38361925]
["bitfinex","ETHUSD",1746734382181,5.08969129,2115.0,2113.0,0.7511]
["bitfinex","ETHUSD",1746734382383,4.7323837,2113.1,2113.0,0.7511]
["bitfinex","ETHUSD",1746734382588,0.04728213,2113.8,2113.0,0.7511]
["bitfinex","ETHUSD",1746734382782,0.04728213,2114.0,2113.0,0.7511]
["bitfinex","ETHUSD",1746734382988,4.7319612,2113.3,2113.0,0.7511]
["bitfinex","ETHUSD",1746734383228,0.04728213,2113.2,2112.1,0.8004]
["bitfinex","ETHUSD",1746734383518,4.73260766,2113.0,2112.1,13.0260031]
["bitfinex","ETHUSD",1746734383807,4.73260766,2113.0,2112.2,0.04733504]
["bitfinex","ETHUSD",1746734384021,0.7574,2113.5,2112.1,0.8004]
["bitfinex","ETHUSD",1746734384199,8.2513,2114.0,2112.1,0.8004]
["bitfinex","ETHUSD",1746734384517,4.73158526,2113.5,2112.8,4.73304985]
["bitfinex","ETHUSD",1746734384721,5.2806417,2113.9,2113.0,0.04732439]
["bitfinex","ETHUSD",1746734384873,4.72960714,2114.4,2113.6,4.73107325]
["bitfinex","ETHUSD",1746734385075,17.003,2114.5,2113.7,0.04730826]
["bitfinex","ETHUSD",1746734385370,4.72835595,2114.9,2113.8,4.73065863]
["bitfinex","ETHUSD",1746734385616,4.72835595,2114.9,2113.6,8.2251]
["bitfinex","ETHUSD",1746734385617,4.72886952,2114.7,2113.6,8.2251]
["bitfinex","ETHUSD",1746734385846,4.72964983,2114.4,2113.7,0.82251]
["bitfinex","ETHUSD",1746734386138,3.0,2114.7,2113.0,0.7501]
["bitfinex","ETHUSD",1746734386344,7.497,2114.7,2113.1,0.04731835]
["bitfinex","ETHUSD",1746734386495,0.05,2115.0,2113.7,0.7985]
["bitfinex","ETHUSD",1746734386696,0.05,2115.0,2113.9,0.7985]
["bitfinex","ETHUSD",1746734387097,0.05,2115.0,2114.0,4.73036896]
["bitfinex","ETHUSD",1746734387297,0.05,2115.0,2114.4,4.72942292]
["bitfinex","ETHUSD",1746734387539,0.05,2115.0,2114.1,8.1378869]
["bitfinex","ETHUSD",1746734387540,0.05,2115.0,2114.8,0.831]
["bitfinex","ETHUSD",1746734387748,0.05,2116.0,2114.8,0.87828228]
["bitfinex","ETHUSD",1746734387901,0.05,2116.0,2115.8,4.7261584]
["bitfinex","ETHUSD",1746734388235,0.05,2116.0,2115.5,0.831]
["bitfinex","ETHUSD",1746734388418,0.05,2116.0,2115.6,4.77406006]
["bitfinex","ETHUSD",1746734388623,0.05,2116.0,2115.9,4.72612127]
["bitfinex","ETHUSD",1746734388822,0.05,2116.0,2115.7,0.59601396]
["bitfinex","ETHUSD",1746734389004,0.05,2116.0,2115.5,0.831]
["bitfinex","ETHUSD",1746734389438,0.05,2116.0,2115.9,4.72612127]
["bitfinex","ETHUSD",1746734390824,0.05,2116.0,2115.9,4.79307536]
["bitfinex","ETHUSD",1746734391131,0.05,2116.0,2115.9,8.5448081]
["bitfinex","ETHUSD",1746734391329,0.05,2117.0,2116.7,4.72413951]
["bitfinex","ETHUSD",1746734391529,0.05,2117.0,2116.2,7.58724127]
["bitfinex","ETHUSD",1746734391730,0.05,2117.0,2116.9,5.5461887]
["bitfinex","ETHUSD",1746734392051,12.21961589,2118.4,2117.8,4.72167242]
["bitfinex","ETHUSD",1746734392227,12.21961589,2118.4,2116.9,12.09045294]
["bitfinex","ETHUSD",1746734392228,4.72129473,2118.1,2117.0,7.524]
["bitfinex","ETHUSD",1746734392425,4.77145923,2118.0,2117.0,7.524]
["bitfinex","ETHUSD",1746734392611,4.7714731,2118.0,2117.3,4.72283398]
["bitfinex","ETHUSD",1746734392800,4.72189441,2117.8,2117.2,4.72302615]
["bitfinex","ETHUSD",1746734393005,0.05,2118.0,2117.0,7.524]
["bitfinex","ETHUSD",1746734393239,0.7878,2117.9,2116.9,0.8223]
["bitfinex","ETHUSD",1746734393440,5.2724441,2117.6,2116.9,5.54607983]
["bitfinex","ETHUSD",1746734393644,0.7878,2117.9,2117.0,0.04723553]
["bitfinex","ETHUSD",1746734393810,4.72176317,2117.9,2116.9,0.8223]
["bitfinex","ETHUSD",1746734394006,4.7220752,2117.8,2117.2,4.72317779]
["bitfinex","ETHUSD",1746734394317,0.05,2118.0,2117.5,4.72253322]
["bitfinex","ETHUSD",1746734394509,0.05,2118.0,2117.7,4.72205765]
["bitfinex","ETHUSD",1746734394826,0.05,2118.0,2117.6,4.7222145]
["bitfinex","ETHUSD",1746734395246,0.05,2118.0,2117.8,4.72168559]
["bitfinex","ETHUSD",1746734395443,0.05,2118.0,2117.6,0.768]
["bitfinex","ETHUSD",1746734395741,0.05,2118.0,2117.8,4.72188119]
["bitfinex","ETHUSD",1746734395945,0.05,2118.0,2117.1,7.489]
["bitfinex","ETHUSD",1746734396151,0.05,2118.0,2117.1,8.31858]
["bitfinex","ETHUSD",1746734396343,0.05,2118.0,2117.5,4.72253768]
["bitfinex","ETHUSD",1746734396530,0.05,2118.0,2117.2,4.72309437]
["bitfinex","ETHUSD",1746734396733,4.72225099,2117.7,2117.1,12.21225346]
["bitfinex","ETHUSD",1746734397041,4.72174112,2117.9,2117.3,4.7227975]
["bitfinex","ETHUSD",1746734397248,4.77148037,2118.0,2117.4,4.72266572]
["bitfinex","ETHUSD",1746734397548,4.77148037,2118.0,2117.0,5.53045364]
["bitfinex","ETHUSD",1746734397549,4.72182345,2117.9,2117.3,4.72284722]
["bitfinex","ETHUSD",1746734397725,4.72192428,2117.8,2117.3,4.72289029]
["bitfinex","ETHUSD",1746734397921,4.72177691,2117.9,2117.2,4.72320999]
["bitfinex","ETHUSD",1746734398155,4.7216683,2117.9,2117.4,4.72272198]
["bitfinex","ETHUSD",1746734398325,4.82876224,2118.0,2117.3,4.72278761]
["bitfinex","ETHUSD",1746734398525,0.1073,2118.0,2117.2,4.72321934]
["bitfinex","ETHUSD",1746734398728,0.1073,2118.0,2117.5,4.72241409]
["bitfinex","ETHUSD",1746734398911,0.1073,2118.0,2117.0,5.53045698]
["bitfinex","ETHUSD",1746734399122,0.1073,2118.0,2117.2,7.72305865]
["bitfinex","ETHUSD",1746734399315,0.1073,2118.0,2117.7,4.7219227]
["bitfinex","ETHUSD",1746734399514,0.1073,2118.0,2117.2,7.7231977]
["bitfinex","ETHUSD",1746734399515,0.1073,2118.0,2117.9,4.72165824]
["bitfinex","ETHUSD",1746734399755,0.1073,2118.0,2117.9,4.76886684]
["bitfinex","ETHUSD",1746734399956,8.08532069,2119.5,2118.9,4.71942989]
["bitfinex","ETHUSD",1746734399957,0.7675,2119.5,2118.9,4.71942989]
["bitfinex","ETHUSD",1746734400122,4.71777193,2119.7,2118.9,20.90932035]
["bitfinex","ETHUSD",1746734400322,4.7671649,2120.0,2118.9,42.10910989]
["bitfinex","ETHUSD",1746734400566,4.76713795,2120.0,2118.9,30.83347989]
["bitfinex","ETHUSD",1746734400787,0.05,2120.0,2118.9,36.02873614]
["bitfinex","ETHUSD",1746734400917,0.05,2120.0,2118.9,19.88603614]
["bitfinex","ETHUSD",1746734401271,4.71754304,2119.8,2118.9,15.51307789]
["bitfinex","ETHUSD",1746734401418,4.71753827,2119.8,2118.9,7.71942989]
["bitfinex","ETHUSD",1746734401617,4.71753827,2119.8,2118.9,15.12661127]
["bitfinex","ETHUSD",1746734401818,4.71753785,2119.8,2118.9,15.07942989]
["bitfinex","ETHUSD",1746734402060,4.71779734,2119.7,2118.9,12.07942989]
["bitfinex","ETHUSD",1746734402262,4.71752631,2119.8,2118.9,12.07942989]
["bitfinex","ETHUSD",1746734402567,0.05,2120.0,2118.9,15.07537989]
["bitfinex","ETHUSD",1746734402861,4.76699243,2120.0,2118.9,21.68233021]
["bitfinex","ETHUSD",1746734403044,0.05,2120.0,2118.9,17.20067989]
["bitfinex","ETHUSD",1746734403351,0.05,2120.0,2119.9,4.71720364]
["bitfinex","ETHUSD",1746734403652,0.05,2120.0,2119.9,24.38398264]
["bitfinex","ETHUSD",1746734403869,0.05,2120.0,2119.9,20.85990364]
["bitfinex","ETHUSD",1746734404014,0.05,2120.0,2119.9,34.48761964]
["bitfinex","ETHUSD",1746734404214,0.05,2121.0,2120.9,4.71497948]
["bitfinex","ETHUSD",1746734404520,0.05,2121.0,2120.9,8.08]
["bitfinex","ETHUSD",1746734404733,0.05,2121.0,2120.9,31.93767948]
["bitfinex","ETHUSD",1746734404931,0.05,2122.0,2121.0,3.0]
["bitfinex","ETHUSD",1746734405150,0.05,2122.0,2121.9,5.47125743]
["bitfinex","ETHUSD",1746734405354,0.05,2122.0,2121.6,7.33]
["bitfinex","ETHUSD",1746734405716,0.05,2122.0,2121.8,4.71293292]
["bitfinex","ETHUSD",1746734405922,0.05,2122.0,2121.9,4.71275743]
["bitfinex","ETHUSD",1746734406147,0.05,2122.0,2121.6,7.33]
["bitfinex","ETHUSD",1746734406457,0.05,2122.0,2121.0,3.7503]
["bitfinex","ETHUSD",1746734406772,0.05,2122.0,2121.0,23.08401696]
["bitfinex","ETHUSD",1746734407075,4.71438213,2121.2,2121.0,0.7503]
["bitfinex","ETHUSD",1746734407259,4.71331165,2121.7,2120.9,4.71497948]
["bitfinex","ETHUSD",1746734407419,0.05,2122.0,2121.6,4.71342383]
["bitfinex","ETHUSD",1746734407618,0.05,2122.0,2121.9,4.71275743]
["bitfinex","ETHUSD",1746734407934,0.05,2122.0,2121.7,7.312]
["bitfinex","ETHUSD",1746734407935,0.05,2122.0,2121.8,4.71287285]
["bitfinex","ETHUSD",1746734408136,0.05,2122.0,2121.8,4.71284863]
["bitfinex","ETHUSD",1746734408351,0.05,2122.0,2121.4,0.7503]
["bitfinex","ETHUSD",1746734408562,4.71355793,2121.6,2121.1,4.71451375]
["bitfinex","ETHUSD",1746734408746,4.71353364,2121.6,2121.1,0.04713894]
["bitfinex","ETHUSD",1746734408932,4.71358664,2121.6,2121.0,5.49139131]
["bitfinex","ETHUSD",1746734409133,0.05,2122.0,2121.1,4.76164891]
["bitfinex","ETHUSD",1746734409333,4.71336259,2121.7,2121.1,4.7143346]
["bitfinex","ETHUSD",1746734409583,0.05,2122.0,2121.1,0.04713153]
["bitfinex","ETHUSD",1746734409740,0.05,2122.0,2121.2,4.71431265]
["bitfinex","ETHUSD",1746734409937,0.05,2122.0,2121.2,3.0]
["bitfinex","ETHUSD",1746734410163,0.05,2122.0,2121.2,7.7142672]
["bitfinex","ETHUSD",1746734410366,0.55,2121.7,2120.5,0.7674]
["bitfinex","ETHUSD",1746734410567,0.8241,2121.8,2120.6,0.04714695]
["bitfinex","ETHUSD",1746734410775,4.71451312,2121.2,2120.5,8.0154]
["bitfinex","ETHUSD",1746734410984,4.71494775,2121.0,2120.5,7.248]
["bitfinex","ETHUSD",1746734411148,4.71445789,2121.2,2120.6,4.76264225]
["bitfinex","ETHUSD",1746734411352,4.71445789,2121.2,2120.5,7.248]
["bitfinex","ETHUSD",1746734411353,0.55,2120.9,2120.1,0.8181]
["bitfinex","ETHUSD",1746734411562,7.915232,2120.8,2119.3,0.8181]
["bitfinex","ETHUSD",1746734411783,4.71619534,2120.4,2119.4,0.04717144]
["bitfinex","ETHUSD",1746734411954,4.71575019,2120.6,2120.1,4.71673099]
["bitfinex","ETHUSD",1746734412298,4.71420582,2121.3,2120.7,4.71524538]
["bitfinex","ETHUSD",1746734412447,0.8175,2121.6,2120.2,3.8181]
["bitfinex","ETHUSD",1746734412650,4.71457444,2121.1,2120.2,6.53708]
["bitfinex","ETHUSD",1746734412841,8.91862069,2121.3,2118.6,0.7906]
["bitfinex","ETHUSD",1746734413072,0.55,2119.8,2118.6,0.7906]
["bitfinex","ETHUSD",1746734413263,4.71891112,2119.2,2118.6,0.7906]
["bitfinex","ETHUSD",1746734413466,4.71891112,2119.2,2118.6,5.51051519]
["bitfinex","ETHUSD",1746734413643,4.72015788,2118.6,2118.2,7.31]
["bitfinex","ETHUSD",1746734413846,4.72062744,2118.4,2117.8,4.72175347]
["bitfinex","ETHUSD",1746734414084,0.55,2118.7,2117.6,0.7906]
["bitfinex","ETHUSD",1746734414295,4.72058705,2118.4,2117.8,4.72172841]
["bitfinex","ETHUSD",1746734414501,9.24559895,2118.7,2117.3,0.35355571]
["bitfinex","ETHUSD",1746734414700,8.69559895,2118.7,2117.3,0.35355571]
["bitfinex","ETHUSD",1746734414992,0.55,2118.6,2117.4,0.04721717]
["bitfinex","ETHUSD",1746734415193,0.55,2118.7,2117.0,5.51419455]
["bitfinex","ETHUSD",1746734415367,4.72081798,2118.3,2117.7,4.72200716]
["bitfinex","ETHUSD",1746734415873,4.72137251,2118.1,2117.5,4.72241639]
["bitfinex","ETHUSD",1746734416191,4.72100251,2118.2,2117.6,4.7693873]
["bitfinex","ETHUSD",1746734416490,4.72086736,2118.3,2117.7,4.72209543]
["bitfinex","ETHUSD",1746734416688,4.72034143,2118.5,2117.9,4.72153611]
["bitfinex","ETHUSD",1746734416892,4.72066792,2118.4,2117.7,4.72191389]
["bitfinex","ETHUSD",1746734417251,0.7766,2119.3,2118.1,0.8168]
["bitfinex","ETHUSD",1746734417689,0.7766,2119.3,2118.2,0.09421593]
["bitfinex","ETHUSD",1746734417989,4.72000878,2118.7,2118.2,4.81520193]
["bitfinex","ETHUSD",1746734418190,0.7766,2119.3,2118.4,4.7205438]
["bitfinex","ETHUSD",1746734418392,0.805,2119.9,2118.5,0.04719379]
["bitfinex","ETHUSD",1746734418583,4.71876179,2119.2,2117.6,1.12067282]
["bitfinex","ETHUSD",1746734418889,4.72062136,2118.4,2117.6,0.7606]
["bitfinex","ETHUSD",1746734419190,4.72099943,2118.2,2117.7,0.10924537]
["bitfinex","ETHUSD",1746734419360,4.72048656,2118.5,2117.8,0.04721539]
["bitfinex","ETHUSD",1746734419557,3.64044842,2118.5,2117.7,0.10924537]
["bitfinex","ETHUSD",1746734419757,4.72031838,2118.6,2117.9,0.09047536]
["bitfinex","ETHUSD",1746734419965,0.47203184,2118.6,2117.8,0.09083087]
["bitfinex","ETHUSD",1746734420175,6.0773124,2118.1,2118.0,0.09011989]
["bitfinex","ETHUSD",1746734420467,0.55,2117.5,2116.3,0.7654]
["bitfinex","ETHUSD",1746734420683,4.72214837,2117.7,2116.4,0.04724079]
["bitfinex","ETHUSD",1746734420886,0.55,2117.6,2116.7,4.72421744]
["bitfinex","ETHUSD",1746734421099,0.55,2117.7,2116.8,0.04723607]
["bitfinex","ETHUSD",1746734421302,4.72354621,2117.1,2116.4,3.0]
["bitfinex","ETHUSD",1746734421609,4.72420907,2116.8,2116.3,0.7654]
["bitfinex","ETHUSD",1746734421769,4.72267293,2117.5,2116.7,4.72425147]
["bitfinex","ETHUSD",1746734421971,0.7996,2117.9,2117.2,4.72314852]
["bitfinex","ETHUSD",1746734422185,4.72127516,2118.1,2117.5,4.7224359]
["bitfinex","ETHUSD",1746734422363,0.0215,2118.4,2117.5,4.72233789]
["bitfinex","ETHUSD",1746734422364,4.72111383,2118.2,2117.5,4.72233789]
["bitfinex","ETHUSD",1746734422564,0.0215,2118.4,2117.5,4.72242006]
["bitfinex","ETHUSD",1746734422867,0.0215,2118.4,2117.9,4.72154543]
["bitfinex","ETHUSD",1746734423273,4.74213549,2118.4,2117.8,4.76906303]
["bitfinex","ETHUSD",1746734423472,4.74213549,2118.4,2117.6,4.7222666]
["bitfinex","ETHUSD",1746734423473,0.0215,2118.4,2118.3,4.72076665]
["bitfinex","ETHUSD",1746734423702,4.76933562,2119.0,2118.4,4.72037011]
["bitfinex","ETHUSD",1746734423934,0.05,2119.0,2118.4,4.72037011]
["bitfinex","ETHUSD",1746734424218,0.05,2119.0,2118.2,3.0]
["bitfinex","ETHUSD",1746734424376,4.71942989,2118.9,2118.1,0.7537]
["bitfinex","ETHUSD",1746734424709,4.76924364,2119.0,2118.3,4.72065408]
["bitfinex","ETHUSD",1746734425009,0.04719783,2118.9,2118.4,4.72052292]
["bitfinex","ETHUSD",1746734425209,4.71966428,2118.8,2118.1,0.7537]
["bitfinex","ETHUSD",1746734425511,4.76671067,2118.9,2118.4,4.72053976]
["bitfinex","ETHUSD",1746734425794,4.71957053,2118.9,2118.1,16.9157]
["bitfinex","ETHUSD",1746734425995,4.71965263,2118.8,2118.2,4.72088406]
["bitfinex","ETHUSD",1746734426196,4.76671126,2118.9,2118.3,4.72055596]
["bitfinex","ETHUSD",1746734426402,1.3434,2118.8,2118.1,0.0193]
["bitfinex","ETHUSD",1746734426706,6.06438951,2118.2,2118.1,0.0193]
["bitfinex","ETHUSD",1746734426899,0.55,2117.8,2116.4,5.48197018]
["bitfinex","ETHUSD",1746734427070,0.55,2117.8,2116.4,0.757]
["bitfinex","ETHUSD",1746734427071,4.72277321,2117.4,2116.4,0.757]
["bitfinex","ETHUSD",1746734427414,4.72334034,2117.2,2116.6,4.72454601]
["bitfinex","ETHUSD",1746734427568,0.7934,2117.6,2116.7,0.04723897]
["bitfinex","ETHUSD",1746734427763,0.7934,2117.6,2116.6,1.02537163]
["bitfinex","ETHUSD",1746734427764,4.72200058,2117.8,2117.3,4.72286462]
["bitfinex","ETHUSD",1746734428067,5.2705438,2118.4,2117.7,4.72198517]
["bitfinex","ETHUSD",1746734428068,4.72099693,2118.2,2117.7,4.72198517]
["bitfinex","ETHUSD",1746734428288,0.04719783,2118.1,2117.6,4.72230434]
["bitfinex","ETHUSD",1746734428474,4.72071967,2118.4,2117.2,0.7537]
["bitfinex","ETHUSD",1746734428475,0.05,2118.0,2117.8,4.72178168]
["bitfinex","ETHUSD",1746734428688,0.05,2118.0,2117.8,4.76899432]
["bitfinex","ETHUSD",1746734428890,4.72181875,2117.9,2117.3,4.72278695]
["bitfinex","ETHUSD",1746734429101,4.72244853,2117.6,2117.0,4.72345931]
["bitfinex","ETHUSD",1746734429396,4.72359094,2117.1,2116.3,14.9651]
["bitfinex","ETHUSD",1746734429618,0.04719783,2117.2,2116.8,4.72394551]
["bitfinex","ETHUSD",1746734429784,0.55,2117.2,2116.4,0.04723896]
["bitfinex","ETHUSD",1746734430002,0.04719783,2117.1,2116.5,4.72478022]
["bitfinex","ETHUSD",1746734430202,0.04719783,2117.1,2116.3,0.7651]
["bitfinex","ETHUSD",1746734430203,4.72383424,2117.0,2116.3,0.7651]
["bitfinex","ETHUSD",1746734430496,4.77121644,2116.9,2116.0,11.77989715]
["bitfinex","ETHUSD",1746734430814,0.04719783,2116.8,2115.9,0.7854]
["bitfinex","ETHUSD",1746734430993,0.55,2116.8,2115.8,7.036]
["bitfinex","ETHUSD",1746734431166,4.7716616,2116.7,2116.2,4.72535167]
["bitfinex","ETHUSD",1746734431512,0.04719783,2116.8,2116.1,4.72561216]
["bitfinex","ETHUSD",1746734431694,4.72389661,2116.9,2116.4,4.7248972]
["bitfinex","ETHUSD",1746734431997,4.72389661,2116.9,2115.5,5.49095491]
["bitfinex","ETHUSD",1746734431998,0.55,2116.7,2115.5,5.49095491]
["bitfinex","ETHUSD",1746734432212,0.9494579,2116.9,2115.6,0.04726354]
["bitfinex","ETHUSD",1746734432502,0.55,2116.7,2115.6,0.0472527]
["bitfinex","ETHUSD",1746734432706,1.70769687,2118.9,2117.3,12.919022]
["bitfinex","ETHUSD",1746734433000,1.70769687,2118.9,2117.8,4.72166425]
["bitfinex","ETHUSD",1746734433001,0.7541,2118.9,2117.8,4.72166425]
["bitfinex","ETHUSD",1746734433164,0.7541,2118.9,2117.9,4.72165824]
["bitfinex","ETHUSD",1746734433508,0.7541,2118.9,2117.9,14.41270524]
["bitfinex","ETHUSD",1746734433682,4.72000938,2118.7,2117.9,16.52950024]
["bitfinex","ETHUSD",1746734434005,4.7201576,2118.6,2117.9,8.19259324]
["bitfinex","ETHUSD",1746734434204,4.72133755,2118.1,2117.5,4.72235294]
["bitfinex","ETHUSD",1746734434502,5.47355531,2118.9,2117.4,0.8268]
["bitfinex","ETHUSD",1746734434673,4.7208785,2118.3,2117.8,4.7218403]
["bitfinex","ETHUSD",1746734434873,4.74251832,2118.2,2117.7,4.72202214]
["bitfinex","ETHUSD",1746734435089,4.72135477,2118.1,2117.6,4.72224031]
["bitfinex","ETHUSD",1746734435806,4.72188119,2117.8,2117.3,4.72292547]
["bitfinex","ETHUSD",1746734436105,0.55,2117.7,2116.4,0.8268]
["bitfinex","ETHUSD",1746734436405,4.72228086,2117.7,2116.5,4.72478147]
["bitfinex","ETHUSD",1746734436607,4.72210416,2117.7,2116.4,3.8268]
["bitfinex","ETHUSD",1746734436793,4.72229154,2117.7,2117.0,4.72353317]
["bitfinex","ETHUSD",1746734436993,4.72294668,2117.4,2116.4,3.8268]
["bitfinex","ETHUSD",1746734437304,1.3041,2117.4,2116.6,4.72437845]
["bitfinex","ETHUSD",1746734437515,4.72346136,2117.1,2116.6,4.7244554]
["bitfinex","ETHUSD",1746734437680,0.7541,2117.4,2116.6,0.04724109]
["bitfinex","ETHUSD",1746734437865,0.7541,2117.4,2116.6,4.72455825]
["bitfinex","ETHUSD",1746734438190,0.7541,2117.8,2117.2,4.72318771]
["bitfinex","ETHUSD",1746734438366,4.77153507,2118.0,2117.5,4.72243017]
["bitfinex","ETHUSD",1746734438562,0.05,2118.0,2117.6,0.04722399]
["bitfinex","ETHUSD",1746734438807,0.05,2118.0,2117.9,4.72165824]
["bitfinex","ETHUSD",1746734439013,0.05,2118.0,2117.9,26.8320077]
["bitfinex","ETHUSD",1746734439176,0.05,2118.0,2117.9,13.38147424]
["bitfinex","ETHUSD",1746734439383,0.05,2118.0,2117.9,27.98805824]
["bitfinex","ETHUSD",1746734439690,0.05,2118.0,2117.9,10.31799424]
["bitfinex","ETHUSD",1746734440003,0.05,2118.0,2117.9,7.77858924]
["bitfinex","ETHUSD",1746734440209,0.05,2118.0,2117.9,26.92128924]
["bitfinex","ETHUSD",1746734440369,3.13099261,2119.0,2118.0,7.72143531]
["bitfinex","ETHUSD",1746734440570,3.13099261,2119.0,2118.9,4.71942989]
["bitfinex","ETHUSD",1746734440797,3.13099261,2119.0,2118.9,7.073]
["bitfinex","ETHUSD",1746734440995,3.13099261,2119.0,2118.9,11.79242989]
["bitfinex","ETHUSD",1746734441406,3.13099261,2119.0,2118.1,0.766]
["bitfinex","ETHUSD",1746734441604,3.91597365,2119.0,2118.0,7.054]
["bitfinex","ETHUSD",1746734441804,0.8174,2118.9,2118.0,7.054]
["bitfinex","ETHUSD",1746734441981,4.72020314,2118.6,2118.0,7.054]
["bitfinex","ETHUSD",1746734442177,4.71965263,2118.8,2118.2,4.7207994]
["bitfinex","ETHUSD",1746734442405,0.8174,2118.9,2118.3,0.04720126]
["bitfinex","ETHUSD",1746734442711,0.8674,2120.0,2119.0,5.9527]
["bitfinex","ETHUSD",1746734442871,0.05,2120.0,2119.6,4.71776798]
["bitfinex","ETHUSD",1746734443076,0.05,2120.0,2119.8,4.71741755]
["bitfinex","ETHUSD",1746734443406,0.05,2120.0,2119.9,7.039]
["bitfinex","ETHUSD",1746734443610,0.05,2120.0,2119.9,11.75620364]
["bitfinex","ETHUSD",1746734444109,0.05,2120.0,2119.9,7.039]
["bitfinex","ETHUSD",1746734444473,0.05,2120.0,2119.2,3.0]
["bitfinex","ETHUSD",1746734444681,0.8143,2120.0,2119.1,7.021]
["bitfinex","ETHUSD",1746734444906,4.71825107,2119.5,2119.1,7.021]
["bitfinex","ETHUSD",1746734445088,4.71834738,2119.4,2119.1,7.021]
["bitfinex","ETHUSD",1746734445290,0.05,2121.0,2119.9,5.47480364]
["bitfinex","ETHUSD",1746734445488,0.05,2121.0,2120.4,7.7160913]
["bitfinex","ETHUSD",1746734445489,1.59598261,2120.5,2120.4,7.7160913]
["bitfinex","ETHUSD",1746734445798,3.11546402,2120.8,2120.7,4.71521951]
["bitfinex","ETHUSD",1746734447622,3.11546402,2120.8,2120.6,0.0471496]
["bitfinex","ETHUSD",1746734447776,3.11546402,2120.8,2120.7,4.71542415]
["bitfinex","ETHUSD",1746734448125,0.05,2121.0,2120.8,4.71515276]
["bitfinex","ETHUSD",1746734448272,0.05,2121.0,2120.9,16.01743017]
["bitfinex","ETHUSD",1746734448672,6.00307913,2122.0,2120.9,16.01743017]
["bitfinex","ETHUSD",1746734448673,6.00307913,2122.0,2121.7,3.0]
["bitfinex","ETHUSD",1746734448928,5.67516491,2122.4,2122.1,3.0]
["bitfinex","ETHUSD",1746734449075,5.67516491,2122.4,2121.9,8.08532069]
["bitfinex","ETHUSD",1746734449076,7.62062968,2122.6,2122.3,8.08532069]
["bitfinex","ETHUSD",1746734449271,4.71053747,2122.9,2122.3,7.173]
["bitfinex","ETHUSD",1746734449471,4.76042136,2123.0,2122.4,4.71164719]
["bitfinex","ETHUSD",1746734449685,4.71079712,2122.8,2122.3,7.173]
["bitfinex","ETHUSD",1746734449885,4.71061311,2122.9,2122.3,7.173]
["bitfinex","ETHUSD",1746734450094,4.71087949,2122.8,2122.3,7.173]
["bitfinex","ETHUSD",1746734450316,0.05,2123.0,2122.3,7.173]
["bitfinex","ETHUSD",1746734450621,0.05,2123.0,2121.9,27.17802069]
["bitfinex","ETHUSD",1746734450622,4.71177174,2122.4,2122.0,0.04711186]
["bitfinex","ETHUSD",1746734450834,4.71299693,2121.8,2121.5,7.145]
["bitfinex","ETHUSD",1746734450992,5.18308682,2122.3,2121.5,7.145]
["bitfinex","ETHUSD",1746734450993,4.71289015,2121.9,2121.5,7.145]
["bitfinex","ETHUSD",1746734451175,4.71277998,2121.9,2121.5,7.145]
["bitfinex","ETHUSD",1746734451375,4.7126709,2122.0,2121.5,7.145]
["bitfinex","ETHUSD",1746734451619,4.7120455,2122.3,2121.6,4.71336456]
["bitfinex","ETHUSD",1746734451790,0.52620455,2122.3,2121.3,8.08532069]
["bitfinex","ETHUSD",1746734451996,0.8253,2122.7,2122.4,4.71164571]
["bitfinex","ETHUSD",1746734452193,0.8209,2123.0,2121.9,16.0927]
["bitfinex","ETHUSD",1746734452395,4.71176226,2122.4,2121.8,4.71286337]
["bitfinex","ETHUSD",1746734452579,0.55,2122.9,2121.8,4.71297834]
["bitfinex","ETHUSD",1746734452784,4.7113693,2122.6,2122.0,4.71252337]
["bitfinex","ETHUSD",1746734453100,4.71179571,2122.4,2121.9,0.04712041]
["bitfinex","ETHUSD",1746734453308,4.71153218,2122.5,2121.9,4.75975153]
["bitfinex","ETHUSD",1746734453497,4.71165009,2122.4,2121.9,4.75975153]
["bitfinex","ETHUSD",1746734454137,4.71154165,2122.5,2121.9,4.75975153]
["bitfinex","ETHUSD",1746734454283,4.71104928,2122.7,2122.0,4.71252326]
["bitfinex","ETHUSD",1746734454488,4.71156678,2122.5,2122.0,4.71252326]
["bitfinex","ETHUSD",1746734454826,4.71278595,2121.9,2121.0,0.8012]
["bitfinex","ETHUSD",1746734455001,4.71290196,2121.9,2121.3,11.78996316]
["bitfinex","ETHUSD",1746734455199,4.71290196,2121.9,2121.3,7.076]
["bitfinex","ETHUSD",1746734455391,4.71261406,2122.0,2121.3,11.7899135]
["bitfinex","ETHUSD",1746734455584,0.802,2122.2,2121.3,11.7899135]
["bitfinex","ETHUSD",1746734455806,4.71287801,2121.9,2121.4,4.7137584]
["bitfinex","ETHUSD",1746734456005,4.73437801,2121.9,2121.4,4.7137584]
["bitfinex","ETHUSD",1746734456517,4.73437801,2121.9,2121.3,7.076]
["bitfinex","ETHUSD",1746734456518,0.0215,2121.9,2121.3,7.076]
["bitfinex","ETHUSD",1746734456705,0.0215,2121.9,2120.6,16.984]
["bitfinex","ETHUSD",1746734456887,0.0215,2121.9,2120.8,4.71520181]
["bitfinex","ETHUSD",1746734457083,0.8272,2121.4,2120.9,16.0927]
["bitfinex","ETHUSD",1746734457292,4.71443634,2121.2,2120.9,5.9527]
["bitfinex","ETHUSD",1746734457493,4.71475719,2121.0,2120.9,5.9527]
["bitfinex","ETHUSD",1746734457682,0.7907,2120.6,2119.3,17.7443]
["bitfinex","ETHUSD",1746734457893,0.7907,2120.6,2119.3,24.7533]
["bitfinex","ETHUSD",1746734458095,0.7907,2120.6,2119.5,4.71809389]
["bitfinex","ETHUSD",1746734458407,4.71653726,2120.2,2119.7,4.71742713]
["bitfinex","ETHUSD",1746734458593,4.71688906,2120.1,2119.6,4.7178071]
["bitfinex","ETHUSD",1746734458781,0.7907,2120.6,2119.3,24.7533]
["bitfinex","ETHUSD",1746734458782,0.55,2120.5,2119.3,29.47182837]
["bitfinex","ETHUSD",1746734458982,4.71671,2120.2,2119.6,4.71772242]
["bitfinex","ETHUSD",1746734459183,4.71486705,2121.0,2120.5,4.71576666]
["bitfinex","ETHUSD",1746734459422,5.53039176,2121.6,2120.6,0.04716183]
["bitfinex","ETHUSD",1746734459604,4.7138682,2121.4,2120.4,7.0]
["bitfinex","ETHUSD",1746734459807,4.7138682,2121.4,2120.2,21.63250786]
["bitfinex","ETHUSD",1746734460010,4.71653082,2120.3,2119.5,4.71794117]
["bitfinex","ETHUSD",1746734460208,0.55,2120.3,2119.3,7.0]
["bitfinex","ETHUSD",1746734460509,4.71649525,2120.3,2119.7,4.71750986]
["bitfinex","ETHUSD",1746734460823,4.71649525,2120.3,2119.4,16.0927]
["bitfinex","ETHUSD",1746734460824,4.71699289,2120.0,2119.4,16.0927]
["bitfinex","ETHUSD",1746734461043,0.8119,2120.4,2119.4,16.0927]
["bitfinex","ETHUSD",1746734461240,0.8119,2120.4,2119.9,4.71705696]
["bitfinex","ETHUSD",1746734461447,5.52802229,2120.4,2119.8,4.71731217]
["bitfinex","ETHUSD",1746734461754,5.52802229,2120.4,2119.7,4.7174983]
["bitfinex","ETHUSD",1746734461755,5.52804478,2120.4,2119.7,4.7174983]
["bitfinex","ETHUSD",1746734461961,0.8119,2120.4,2119.8,4.71723602]
["bitfinex","ETHUSD",1746734462112,0.8119,2120.4,2119.9,4.71717661]
["bitfinex","ETHUSD",1746734462113,5.52807825,2120.4,2119.9,4.71717661]
["bitfinex","ETHUSD",1746734462563,8.08532069,2121.1,2119.9,4.71717661]
["bitfinex","ETHUSD",1746734462564,0.7514,2120.9,2120.0,0.04716617]
["bitfinex","ETHUSD",1746734462860,4.71489413,2121.0,2120.2,4.71643875]
["bitfinex","ETHUSD",1746734463016,4.71513232,2120.9,2120.4,4.7159517]
["bitfinex","ETHUSD",1746734463210,4.71458589,2121.1,2120.5,4.71573097]
["bitfinex","ETHUSD",1746734463513,4.71522162,2120.8,2120.6,16.0927]
["bitfinex","ETHUSD",1746734463716,4.71542415,2120.7,2120.6,16.0927]
["bitfinex","ETHUSD",1746734464064,4.71517129,2120.9,2120.6,16.0927]
["bitfinex","ETHUSD",1746734464239,17.7334,2121.4,2120.7,16.0927]
["bitfinex","ETHUSD",1746734464438,4.71474214,2121.1,2120.9,5.9527]
["bitfinex","ETHUSD",1746734464647,4.71449988,2121.2,2120.8,16.0927]
["bitfinex","ETHUSD",1746734464817,0.7514,2121.4,2120.9,16.0927]
["bitfinex","ETHUSD",1746734465017,4.71350166,2121.6,2121.1,4.71451722]
["bitfinex","ETHUSD",1746734465243,4.71350166,2121.6,2121.2,16.0927]
["bitfinex","ETHUSD",1746734465427,5.49080614,2121.8,2121.2,20.80695048]
["bitfinex","ETHUSD",1746734465428,0.7777,2121.8,2121.2,20.80695048]
["bitfinex","ETHUSD",1746734465630,5.49076306,2121.8,2121.3,4.71393656]
["bitfinex","ETHUSD",1746734465829,4.71322689,2121.7,2121.2,20.80688528]
["bitfinex","ETHUSD",1746734466033,4.71322689,2121.7,2121.2,16.0927]
["bitfinex","ETHUSD",1746734466034,4.71408249,2121.4,2121.2,16.0927]
["bitfinex","ETHUSD",1746734466241,4.71342383,2121.6,2120.6,4.71553563]
["bitfinex","ETHUSD",1746734466548,1.02253028,2121.7,2120.7,16.25]
["bitfinex","ETHUSD",1746734466761,1.02253028,2121.7,2120.5,6.11]
["bitfinex","ETHUSD",1746734466762,4.7150375,2120.9,2120.5,6.11]
["bitfinex","ETHUSD",1746734466943,1.3097,2120.6,2119.7,6.11]
["bitfinex","ETHUSD",1746734467116,1.3097,2120.6,2119.5,0.7625]
["bitfinex","ETHUSD",1746734467117,4.71606185,2120.5,2119.9,4.71700312]
["bitfinex","ETHUSD",1746734467449,4.71599903,2120.5,2120.0,4.71689075]
["bitfinex","ETHUSD",1746734467661,4.71599903,2120.5,2119.8,6.11]
["bitfinex","ETHUSD",1746734467662,0.55,2120.5,2119.8,6.11]
["bitfinex","ETHUSD",1746734467826,4.71676428,2120.1,2119.8,6.11]
["bitfinex","ETHUSD",1746734468030,4.71665449,2120.2,2119.7,4.71759355]
["bitfinex","ETHUSD",1746734468226,4.71665449,2120.2,2119.6,6.11]
["bitfinex","ETHUSD",1746734468227,4.71677409,2120.1,2119.6,6.11]
["bitfinex","ETHUSD",1746734468542,4.71668579,2120.2,2119.7,4.71763622]
["bitfinex","ETHUSD",1746734468745,4.71796678,2119.6,2119.1,11.60087826]
["bitfinex","ETHUSD",1746734468926,0.795,2119.8,2119.1,6.845]
["bitfinex","ETHUSD",1746734469114,0.795,2119.8,2119.1,11.5638902]
["bitfinex","ETHUSD",1746734469312,4.71779283,2119.7,2119.2,4.71864867]
["bitfinex","ETHUSD",1746734469557,4.71822848,2119.5,2119.1,6.845]
["bitfinex","ETHUSD",1746734469753,0.55,2119.7,2119.1,6.845]
["bitfinex","ETHUSD",1746734469926,4.71839881,2119.4,2118.8,4.71965263]
["bitfinex","ETHUSD",1746734470126,4.71839881,2119.4,2118.9,4.71934545]
["bitfinex","ETHUSD",1746734470330,4.71842547,2119.4,2118.9,4.71941358]
["bitfinex","ETHUSD",1746734471053,11.59997264,2120.1,2118.9,4.71941358]
["bitfinex","ETHUSD",1746734471054,0.795,2120.2,2119.2,4.71872078]
["bitfinex","ETHUSD",1746734471241,0.795,2120.2,2119.8,4.71741554]
["bitfinex","ETHUSD",1746734471415,4.71745424,2119.8,2119.3,6.785]
["bitfinex","ETHUSD",1746734471616,4.71711872,2120.0,2119.3,6.785]
["bitfinex","ETHUSD",1746734471856,4.71711872,2120.0,2119.4,4.7183165]
["bitfinex","ETHUSD",1746734472016,0.795,2120.2,2119.4,4.7183165]
["bitfinex","ETHUSD",1746734472220,5.51081545,2120.6,2120.0,4.71684376]
["bitfinex","ETHUSD",1746734472424,4.71440517,2121.2,2120.7,4.71524515]
["bitfinex","ETHUSD",1746734472620,4.71420726,2121.3,2120.4,4.7160512]
["bitfinex","ETHUSD",1746734472951,4.71409041,2121.3,2120.1,4.71657359]
["bitfinex","ETHUSD",1746734473124,4.71453491,2121.1,2120.0,6.765]
["bitfinex","ETHUSD",1746734473327,6.07394942,2121.2,2120.1,4.71664969]
["bitfinex","ETHUSD",1746734473543,4.71595361,2120.5,2120.0,11.48182765]
["bitfinex","ETHUSD",1746734473742,4.71576512,2120.6,2120.1,4.71670995]
["bitfinex","ETHUSD",1746734473914,4.71453491,2121.1,2120.3,4.71621391]
["bitfinex","ETHUSD",1746734474119,4.71515764,2120.9,2120.4,4.71608011]
["bitfinex","ETHUSD",1746734474315,4.71475719,2121.0,2120.5,4.71576513]
["bitfinex","ETHUSD",1746734474619,4.71475719,2121.0,2120.4,4.71603588]
["bitfinex","ETHUSD",1746734474620,4.71325269,2121.7,2121.0,4.71455602]
["bitfinex","ETHUSD",1746734474820,4.71343968,2121.6,2121.0,4.71456694]
["bitfinex","ETHUSD",1746734475161,0.7777,2121.8,2121.0,10.82474737]
["bitfinex","ETHUSD",1746734475322,4.71382666,2121.5,2121.0,10.82466074]
["bitfinex","ETHUSD",1746734475516,4.71445416,2121.2,2121.0,6.11]
["bitfinex","ETHUSD",1746734475844,16.987,2122.2,2120.8,6.726]
["bitfinex","ETHUSD",1746734475845,0.8277,2124.0,2121.8,9.749859]
["bitfinex","ETHUSD",1746734476049,0.8277,2124.0,2121.1,16.25]
["bitfinex","ETHUSD",1746734476050,8.91302069,2124.0,2121.9,7.5854]
["bitfinex","ETHUSD",1746734476253,6.706,2123.9,2121.9,7.87249019]
["bitfinex","ETHUSD",1746734476447,0.7978,2122.9,2121.9,7.06396029]
["bitfinex","ETHUSD",1746734476623,4.7109687,2122.8,2122.0,4.71237176]
["bitfinex","ETHUSD",1746734476823,5.26191506,2122.7,2122.0,4.71240527]
["bitfinex","ETHUSD",1746734477037,0.55087687,2122.7,2121.9,7.06396029]
["bitfinex","ETHUSD",1746734477240,4.7108087,2122.8,2122.2,4.71196832]
["bitfinex","ETHUSD",1746734477463,0.05,2123.0,2122.3,0.04711643]
["bitfinex","ETHUSD",1746734477625,0.05,2123.0,2122.6,4.7110666]
["bitfinex","ETHUSD",1746734477825,0.05,2123.0,2122.7,4.71083018]
["bitfinex","ETHUSD",1746734478124,0.05,2123.0,2122.7,4.75803364]
["bitfinex","ETHUSD",1746734478330,0.05,2123.0,2122.8,3.717951]
["bitfinex","ETHUSD",1746734478637,0.05,2123.0,2122.9,9.14528934]
["bitfinex","ETHUSD",1746734478960,0.05,2123.0,2122.9,4.71053747]
["bitfinex","ETHUSD",1746734479132,0.05,2123.0,2122.9,10.25218399]
["bitfinex","ETHUSD",1746734479331,0.05,2123.0,2122.9,11.78302066]
["bitfinex","ETHUSD",1746734479537,0.05,2123.0,2122.9,20.04008547]
["bitfinex","ETHUSD",1746734480062,0.05,2123.0,2122.9,20.18728985]
["bitfinex","ETHUSD",1746734480263,0.05,2123.0,2122.9,20.04008547]
["bitfinex","ETHUSD",1746734480961,0.05,2123.0,2122.9,36.29008547]
["bitfinex","ETHUSD",1746734481131,0.05,2123.0,2122.9,29.45508547]
["bitfinex","ETHUSD",1746734481331,0.05,2123.0,2122.9,35.22900847]
["bitfinex","ETHUSD",1746734481862,0.05,2123.0,2122.9,4.71053747]
["bitfinex","ETHUSD",1746734482068,0.05,2123.0,2122.8,4.71070578]
["bitfinex","ETHUSD",1746734482427,0.05,2123.0,2122.9,4.71053747]
["bitfinex","ETHUSD",1746734482632,0.05,2123.0,2122.9,10.39016247]
["bitfinex","ETHUSD",1746734482863,0.05,2123.0,2122.9,14.46657516]
["bitfinex","ETHUSD",1746734483033,0.05,2123.0,2122.9,14.41947725]
["bitfinex","ETHUSD",1746734484160,0.05,2124.0,2122.9,14.41947725]
["bitfinex","ETHUSD",1746734484161,0.05,2124.0,2123.9,4.7083196]
["bitfinex","ETHUSD",1746734484357,0.05,2124.0,2123.6,11.42878786]
["bitfinex","ETHUSD",1746734484671,0.05,2124.0,2123.4,4.70929768]
["bitfinex","ETHUSD",1746734484861,4.70854678,2123.8,2123.3,6.71]
["bitfinex","ETHUSD",1746734485167,4.7083196,2123.9,2123.2,6.716]
["bitfinex","ETHUSD",1746734485344,0.8692,2124.0,2123.2,6.716]
["bitfinex","ETHUSD",1746734485667,4.70833432,2123.9,2123.2,6.716]
["bitfinex","ETHUSD",1746734485833,4.70854358,2123.8,2123.3,4.7095156]
["bitfinex","ETHUSD",1746734486032,0.55,2123.9,2123.4,4.70942417]
["bitfinex","ETHUSD",1746734486380,4.70913099,2123.6,2123.1,4.70998422]
["bitfinex","ETHUSD",1746734486584,4.70854129,2123.8,2122.8,6.11]
["bitfinex","ETHUSD",1746734486872,4.70854129,2123.8,2122.2,21.69390589]
["bitfinex","ETHUSD",1746734486873,4.70998457,2123.2,2122.7,4.71081721]
["bitfinex","ETHUSD",1746734487032,0.8043,2123.3,2122.9,4.7104093]
["bitfinex","ETHUSD",1746734487233,4.71044179,2123.0,2122.5,4.71130867]
["bitfinex","ETHUSD",1746734487433,4.71102682,2122.7,2122.2,4.71198052]
["bitfinex","ETHUSD",1746734487664,4.71051933,2123.0,2122.4,4.71147056]
["bitfinex","ETHUSD",1746734487866,4.71001817,2123.2,2122.7,4.71084643]
["bitfinex","ETHUSD",1746734488186,4.71001817,2123.2,2121.9,14.75832069]
["bitfinex","ETHUSD",1746734488187,0.8043,2123.3,2122.9,4.71052497]
["bitfinex","ETHUSD",1746734488345,4.70953465,2123.4,2122.9,4.71043268]
["bitfinex","ETHUSD",1746734488551,0.7983,2123.7,2123.3,4.70947411]
["bitfinex","ETHUSD",1746734488751,4.70844086,2123.9,2123.4,4.70942069]
["bitfinex","ETHUSD",1746734488937,0.05,2124.0,2123.2,0.04709186]
["bitfinex","ETHUSD",1746734489132,4.70967087,2123.3,2122.9,4.71051078]
["bitfinex","ETHUSD",1746734489345,4.71068721,2122.9,2122.0,7.4143]
["bitfinex","ETHUSD",1746734489649,0.55,2123.0,2122.0,6.648]
["bitfinex","ETHUSD",1746734489852,0.55,2122.8,2122.0,11.36036417]
["bitfinex","ETHUSD",1746734490048,4.7115472,2122.5,2122.0,6.648]
["bitfinex","ETHUSD",1746734490353,0.7709,2122.6,2122.2,4.7120518]
["bitfinex","ETHUSD",1746734490560,4.71085682,2122.8,2122.1,4.71224174]
["bitfinex","ETHUSD",1746734490867,4.71130017,2122.6,2122.1,4.71224076]
["bitfinex","ETHUSD",1746734491671,4.71074727,2122.9,2122.2,0.04711848]
["bitfinex","ETHUSD",1746734491975,0.55,2122.9,2122.1,4.71219643]
["bitfinex","ETHUSD",1746734492276,4.71116236,2122.7,2122.1,4.71209978]
["bitfinex","ETHUSD",1746734492474,0.55,2122.9,2122.1,4.71224898]
["bitfinex","ETHUSD",1746734492785,4.71083452,2122.8,2122.2,20.96207929]
["bitfinex","ETHUSD",1746734493072,4.7110139,2122.7,2122.2,20.96194393]
["bitfinex","ETHUSD",1746734493370,4.71121637,2122.6,2122.2,20.9620873]
["bitfinex","ETHUSD",1746734493878,4.71138812,2122.6,2122.2,16.25]
["bitfinex","ETHUSD",1746734494078,0.47113881,2122.6,2121.8,6.11]
["bitfinex","ETHUSD",1746734494282,4.71063521,2122.9,2122.4,4.7115368]
["bitfinex","ETHUSD",1746734494578,4.70965007,2123.3,2122.3,6.647]
["bitfinex","ETHUSD",1746734494745,4.71009373,2123.1,2122.3,6.647]
["bitfinex","ETHUSD",1746734494936,4.71040866,2123.0,2122.5,4.71130374]
["bitfinex","ETHUSD",1746734495136,4.71116922,2122.7,2122.5,6.11]
["bitfinex","ETHUSD",1746734495536,4.71044099,2123.0,2122.5,6.11]
["bitfinex","ETHUSD",1746734495747,5.50666575,2123.4,2122.6,10.18710895]
["bitfinex","ETHUSD",1746734495953,4.70956575,2123.4,2122.9,4.71042192]
["bitfinex","ETHUSD",1746734496154,4.7089117,2123.7,2123.0,4.7101643]
["bitfinex","ETHUSD",1746734496352,0.7971,2123.9,2123.1,0.04709253]
["bitfinex","ETHUSD",1746734496565,0.7971,2123.9,2122.7,11.35782895]
["bitfinex","ETHUSD",1746734496566,5.50545005,2123.9,2122.7,11.35782895]
["bitfinex","ETHUSD",1746734496752,4.70898474,2123.6,2122.6,4.71112326]
["bitfinex","ETHUSD",1746734496953,4.70942827,2123.4,2122.6,4.71112326]
["bitfinex","ETHUSD",1746734497161,4.70955519,2123.4,2122.4,5.46823894]
["bitfinex","ETHUSD",1746734497352,4.70975242,2123.3,2122.8,4.7106489]
["bitfinex","ETHUSD",1746734497570,4.70910829,2123.6,2123.0,4.71018454]
["bitfinex","ETHUSD",1746734497777,4.7090074,2123.6,2123.1,4.70999543]
["bitfinex","ETHUSD",1746734497961,4.70927582,2123.5,2123.0,4.71023456]
["bitfinex","ETHUSD",1746734498273,4.70927582,2123.5,2122.5,16.25]
["bitfinex","ETHUSD",1746734498274,0.55,2123.8,2122.5,16.25]
["bitfinex","ETHUSD",1746734498474,4.70907893,2123.6,2123.1,4.71007607]
["bitfinex","ETHUSD",1746734498680,4.70888568,2123.7,2123.1,4.70991498]
["bitfinex","ETHUSD",1746734498886,4.70953599,2123.4,2122.9,4.71043521]
["bitfinex","ETHUSD",1746734499056,0.7971,2123.9,2123.5,4.70910797]
["bitfinex","ETHUSD",1746734499260,0.05,2124.0,2123.4,4.70942827]
["bitfinex","ETHUSD",1746734499453,0.05,2124.0,2123.3,6.646]
["bitfinex","ETHUSD",1746734499719,0.05,2124.0,2123.9,4.7083196]
["bitfinex","ETHUSD",1746734500309,0.05,2124.0,2123.9,11.03594035]
["bitfinex","ETHUSD",1746734500456,0.05,2124.0,2123.9,10.9888636]
["bitfinex","ETHUSD",1746734500656,0.05,2124.0,2123.9,7.1095576]
["bitfinex","ETHUSD",1746734500869,0.05,2124.0,2123.9,7.50469236]
["bitfinex","ETHUSD",1746734501155,0.05,2124.0,2123.9,28.70083796]
["bitfinex","ETHUSD",1746734501499,0.05,2124.0,2123.9,27.47951768]
["bitfinex","ETHUSD",1746734501992,0.05,2124.0,2123.9,8.22951768]
["bitfinex","ETHUSD",1746734502197,0.05,2124.0,2123.9,12.47327968]
["bitfinex","ETHUSD",1746734502357,0.05,2124.0,2123.9,11.3513196]
["bitfinex","ETHUSD",1746734502555,0.05,2124.0,2123.9,21.2621496]
["bitfinex","ETHUSD",1746734502771,0.05,2124.0,2123.9,23.85921302]
["bitfinex","ETHUSD",1746734502968,0.05,2124.0,2123.9,40.8649229]
["bitfinex","ETHUSD",1746734503560,0.05,2124.0,2123.9,30.9540929]
["bitfinex","ETHUSD",1746734503756,0.05,2124.0,2123.9,52.4910779]
["bitfinex","ETHUSD",1746734504192,0.0715,2124.0,2123.9,52.4910779]
["bitfinex","ETHUSD",1746734504559,0.0715,2124.0,2123.9,52.9910779]
["bitfinex","ETHUSD",1746734504787,0.0715,2124.0,2123.9,5.35544881]
["bitfinex","ETHUSD",1746734505220,0.0715,2124.0,2123.9,5.2083196]
["bitfinex","ETHUSD",1746734505527,4.77959792,2124.0,2123.9,0.5]
["bitfinex","ETHUSD",1746734505727,4.7092533,2123.5,2123.0,4.7101332]
["bitfinex","ETHUSD",1746734505907,0.55,2123.9,2122.7,0.7608]
["bitfinex","ETHUSD",1746734506111,5.25898474,2123.6,2122.5,0.34980644]
["bitfinex","ETHUSD",1746734506427,5.25898474,2123.6,2122.6,20.96118584]
["bitfinex","ETHUSD",1746734506428,4.7102657,2123.1,2122.6,20.96118584]
["bitfinex","ETHUSD",1746734506627,4.7102657,2123.1,2122.7,16.25]
["bitfinex","ETHUSD",1746734506928,11.348763,2123.7,2122.7,16.25]
["bitfinex","ETHUSD",1746734506929,4.70945419,2123.4,2122.9,4.71041153]
["bitfinex","ETHUSD",1746734507093,5.72855102,2124.0,2123.0,4.75727774]
["bitfinex","ETHUSD",1746734507283,4.70923357,2123.5,2123.0,4.71018746]
["bitfinex","ETHUSD",1746734507489,0.55,2123.7,2122.8,6.11]
["bitfinex","ETHUSD",1746734507726,4.70958045,2123.4,2122.9,4.71053685]
["bitfinex","ETHUSD",1746734507887,0.55,2123.7,2122.5,4.71135939]
["bitfinex","ETHUSD",1746734507888,1.49458207,2123.7,2122.5,4.71135939]
["bitfinex","ETHUSD",1746734508095,4.71046685,2123.0,2122.5,4.71135939]
["bitfinex","ETHUSD",1746734508518,4.71041513,2123.0,2122.5,4.71135939]
["bitfinex","ETHUSD",1746734508916,0.05301071,2122.7,2122.5,4.71135939]
["bitfinex","ETHUSD",1746734509116,0.05301071,2122.7,2122.3,6.11]
["bitfinex","ETHUSD",1746734509426,0.05301071,2122.7,2122.5,4.71141067]
["bitfinex","ETHUSD",1746734509728,0.05301071,2122.7,2122.6,0.5]
["bitfinex","ETHUSD",1746734510544,0.05301071,2122.7,2122.6,9.67149431]
["bitfinex","ETHUSD",1746734510906,0.05301071,2122.7,2122.6,9.71859845]
["bitfinex","ETHUSD",1746734511101,0.05301071,2122.7,2122.6,18.82859845]
["bitfinex","ETHUSD",1746734511302,0.05301071,2122.7,2122.6,30.16224786]
["bitfinex","ETHUSD",1746734511517,0.05301071,2122.7,2122.6,30.30945108]
["bitfinex","ETHUSD",1746734512109,0.05301071,2122.7,2122.6,33.55696176]
["bitfinex","ETHUSD",1746734512522,0.05,2123.0,2122.9,4.71053747]
["bitfinex","ETHUSD",1746734512758,0.05,2123.0,2122.9,29.21906138]
["bitfinex","ETHUSD",1746734513129,0.0715,2124.0,2123.9,4.7083196]
["bitfinex","ETHUSD",1746734513330,0.0715,2124.0,2123.9,14.4655236]
["bitfinex","ETHUSD",1746734513530,0.0715,2124.0,2123.9,23.8196956]
["bitfinex","ETHUSD",1746734513745,0.0715,2124.0,2123.9,26.8196956]
["bitfinex","ETHUSD",1746734513919,0.0715,2124.0,2123.9,32.18488339]
["bitfinex","ETHUSD",1746734514263,0.0715,2124.0,2123.9,24.37895596]
["bitfinex","ETHUSD",1746734514563,0.0715,2124.0,2123.9,27.37895596]
["bitfinex","ETHUSD",1746734514846,0.0715,2124.0,2123.9,27.6262062]
["bitfinex","ETHUSD",1746734515051,0.0715,2124.0,2123.9,24.6262062]
["bitfinex","ETHUSD",1746734515454,0.0715,2124.0,2123.9,30.4546956]
["bitfinex","ETHUSD",1746734516365,0.0715,2124.0,2123.9,30.81548693]
["bitfinex","ETHUSD",1746734517068,0.0715,2124.0,2123.9,20.67548693]
["bitfinex","ETHUSD",1746734517471,0.0715,2124.0,2123.9,33.81548693]
["bitfinex","ETHUSD",1746734517874,0.05,2125.0,2124.9,4.70610381]
["bitfinex","ETHUSD",1746734518163,0.05,2125.0,2124.9,44.15100381]
["bitfinex","ETHUSD",1746734518364,0.05,2125.0,2124.9,20.88460381]
["bitfinex","ETHUSD",1746734518578,0.05,2125.0,2124.9,27.80549899]
["bitfinex","ETHUSD",1746734518786,0.05,2125.0,2124.9,30.95256948]
["bitfinex","ETHUSD",1746734518947,0.05,2125.0,2124.9,31.36373446]
["bitfinex","ETHUSD",1746734519153,0.05,2126.0,2125.9,4.70389011]
["bitfinex","ETHUSD",1746734519376,0.05,2126.0,2125.9,23.66747411]
["bitfinex","ETHUSD",1746734519683,0.05,2126.0,2125.9,50.50752711]
["bitfinex","ETHUSD",1746734520068,0.05,2126.0,2125.9,40.35314911]
["bitfinex","ETHUSD",1746734520397,0.05,2126.0,2125.9,49.96458211]
["bitfinex","ETHUSD",1746734520574,0.05,2126.0,2125.9,54.69394436]
["bitfinex","ETHUSD",1746734520771,0.05,2126.0,2125.9,41.73054111]
["bitfinex","ETHUSD",1746734521115,0.05,2126.0,2125.9,20.090634]
["bitfinex","ETHUSD",1746734521306,0.05,2126.0,2125.9,16.1785]
["bitfinex","ETHUSD",1746734521506,4.70566091,2125.1,2125.0,6.0385]
["bitfinex","ETHUSD",1746734521661,5.53826091,2125.1,2125.0,6.0385]
["bitfinex","ETHUSD",1746734522062,0.8326,2125.5,2125.0,6.0385]
["bitfinex","ETHUSD",1746734522319,4.70566091,2125.1,2125.0,6.0385]
["bitfinex","ETHUSD",1746734522496,4.70588235,2125.0,2124.9,6.0385]
["bitfinex","ETHUSD",1746734523404,4.70572239,2125.1,2124.9,6.0385]
["bitfinex","ETHUSD",1746734523698,4.7057579,2125.1,2124.9,6.0385]
["bitfinex","ETHUSD",1746734524070,4.70588235,2125.0,2124.9,6.0385]
["bitfinex","ETHUSD",1746734524304,4.70575337,2125.1,2124.9,6.0385]
["bitfinex","ETHUSD",1746734524785,4.70588235,2125.0,2124.9,6.0385]
["bitfinex","ETHUSD",1746734525010,4.70611742,2124.9,2124.6,6.627]
["bitfinex","ETHUSD",1746734525213,4.70632588,2124.8,2124.6,6.627]
["bitfinex","ETHUSD",1746734525385,4.7049967,2125.4,2124.6,6.627]
["bitfinex","ETHUSD",1746734525585,0.8326,2125.5,2124.6,23.93888859]
["bitfinex","ETHUSD",1746734525821,0.8326,2125.5,2125.0,4.70572785]
["bitfinex","ETHUSD",1746734526006,4.70533462,2125.3,2124.8,4.7063253]
["bitfinex","ETHUSD",1746734526214,4.70411139,2125.8,2124.9,0.04705809]
["bitfinex","ETHUSD",1746734526413,0.7858,2125.9,2125.3,4.70506992]
["bitfinex","ETHUSD",1746734526613,5.48980309,2125.9,2125.4,4.70487582]
["bitfinex","ETHUSD",1746734526792,0.7858,2125.9,2125.3,4.70510611]
["bitfinex","ETHUSD",1746734527120,4.75370818,2126.0,2125.3,4.70510611]
["bitfinex","ETHUSD",1746734527121,4.75370818,2126.0,2125.5,4.70458431]
["bitfinex","ETHUSD",1746734527829,9.08103129,2126.0,2124.7,22.7985]
["bitfinex","ETHUSD",1746734528026,9.08103129,2126.0,2123.8,8.08532069]
["bitfinex","ETHUSD",1746734528027,8.08532069,2125.2,2123.8,16.1785]
["bitfinex","ETHUSD",1746734528232,4.70521808,2125.3,2124.1,4.70772855]
["bitfinex","ETHUSD",1746734528526,4.70677429,2124.6,2124.0,4.70797235]
["bitfinex","ETHUSD",1746734528686,0.55,2125.0,2123.8,6.0385]
["bitfinex","ETHUSD",1746734528886,5.52070778,2124.1,2123.3,0.7726]
["bitfinex","ETHUSD",1746734529089,4.70822079,2124.0,2123.3,5.48215765]
["bitfinex","ETHUSD",1746734529333,4.70865655,2123.8,2122.8,6.64370954]
["bitfinex","ETHUSD",1746734529502,0.55,2124.0,2123.2,6.618]
["bitfinex","ETHUSD",1746734529503,4.70886058,2123.7,2123.2,6.618]
["bitfinex","ETHUSD",1746734529686,5.25810653,2124.0,2123.0,5.05560724]
["bitfinex","ETHUSD",1746734530022,4.70980529,2123.3,2122.8,12.46040954]
["bitfinex","ETHUSD",1746734530317,4.70980529,2123.3,2122.8,10.55306025]
["bitfinex","ETHUSD",1746734530318,5.52255273,2123.3,2122.8,10.55306025]
["bitfinex","ETHUSD",1746734530534,0.8128,2123.3,2122.8,5.84240954]
["bitfinex","ETHUSD",1746734530738,0.8128,2123.3,2122.9,4.71049961]
["bitfinex","ETHUSD",1746734530886,5.25857596,2123.8,2122.4,7.51888394]
["bitfinex","ETHUSD",1746734530887,0.55,2123.7,2122.4,0.8013]
["bitfinex","ETHUSD",1746734531088,0.55,2123.7,2122.4,2.01433843]
["bitfinex","ETHUSD",1746734531288,0.55,2123.7,2122.6,4.71120324]
["bitfinex","ETHUSD",1746734531484,0.55,2123.7,2122.7,4.71098129]
["bitfinex","ETHUSD",1746734531688,4.70887089,2123.7,2122.8,4.75785933]
["bitfinex","ETHUSD",1746734531916,4.70887089,2123.7,2123.2,4.70976392]
["bitfinex","ETHUSD",1746734532727,4.70843462,2123.9,2123.2,4.70973476]
["bitfinex","ETHUSD",1746734532910,4.7086458,2123.8,2123.2,4.70966133]
["bitfinex","ETHUSD",1746734533086,4.7086458,2123.8,2123.1,6.616]
["bitfinex","ETHUSD",1746734533426,4.70854129,2123.8,2123.2,4.70982692]
["bitfinex","ETHUSD",1746734533640,5.25506151,2123.8,2123.2,4.70986675]
["bitfinex","ETHUSD",1746734533788,4.7075447,2124.3,2123.8,4.70841658]
["bitfinex","ETHUSD",1746734533989,21.6565575,2124.7,2123.8,6.615]
["bitfinex","ETHUSD",1746734533990,4.70687963,2124.6,2123.8,6.615]
["bitfinex","ETHUSD",1746734534320,4.70689797,2124.6,2124.1,4.70783382]
["bitfinex","ETHUSD",1746734534529,4.70743315,2124.3,2123.8,11.32343833]
["bitfinex","ETHUSD",1746734534913,4.70730545,2124.4,2123.9,4.70826993]
["bitfinex","ETHUSD",1746734535090,4.70798497,2124.1,2123.3,7.3632]
["bitfinex","ETHUSD",1746734535428,0.55,2124.4,2123.5,4.70907994]
["bitfinex","ETHUSD",1746734535629,4.70709172,2124.5,2123.6,16.1785]
["bitfinex","ETHUSD",1746734535799,4.7066649,2124.7,2124.2,4.70758295]
["bitfinex","ETHUSD",1746734536003,4.7066649,2124.7,2124.3,16.1785]
["bitfinex","ETHUSD",1746734536312,4.7066649,2124.7,2124.2,4.70758295]
["bitfinex","ETHUSD",1746734536313,5.49260379,2125.2,2124.6,4.70659273]
["bitfinex","ETHUSD",1746734536514,4.70566876,2125.1,2124.7,16.1785]
["bitfinex","ETHUSD",1746734536828,0.787,2125.2,2124.8,16.1785]
["bitfinex","ETHUSD",1746734536995,16.955,2125.6,2124.8,16.1785]
["bitfinex","ETHUSD",1746734537197,4.70536213,2125.3,2124.8,20.88479727]
["bitfinex","ETHUSD",1746734537531,4.70556713,2125.2,2124.8,16.1785]
["bitfinex","ETHUSD",1746734537826,24.90359605,2125.6,2124.8,16.1785]
["bitfinex","ETHUSD",1746734538026,4.70558814,2125.2,2124.8,16.1785]
["bitfinex","ETHUSD",1746734538331,4.70599013,2125.0,2124.8,16.1785]
["bitfinex","ETHUSD",1746734538627,4.70610381,2124.9,2124.8,16.1785]
["bitfinex","ETHUSD",1746734539195,6.19730317,2124.9,2124.8,16.1785]
["bitfinex","ETHUSD",1746734539530,0.55,2124.8,2124.1,6.0385]
["bitfinex","ETHUSD",1746734539721,4.70854129,2123.8,2123.7,6.0385]
["bitfinex","ETHUSD",1746734539941,4.70930652,2123.5,2123.3,16.1785]
["bitfinex","ETHUSD",1746734540231,4.70899489,2123.6,2123.3,16.1785]
["bitfinex","ETHUSD",1746734540410,0.55,2124.0,2123.3,16.1785]
["bitfinex","ETHUSD",1746734540609,4.70900126,2123.6,2123.3,16.1785]
["bitfinex","ETHUSD",1746734540812,4.70886492,2123.7,2123.3,16.1785]
["bitfinex","ETHUSD",1746734541009,4.70829298,2124.0,2123.3,16.1785]
["bitfinex","ETHUSD",1746734541211,4.70779155,2124.2,2123.7,4.70875647]
["bitfinex","ETHUSD",1746734541444,17.7076,2124.4,2123.8,16.1785]
["bitfinex","ETHUSD",1746734541734,4.70795095,2124.1,2123.8,16.1785]
["bitfinex","ETHUSD",1746734542236,5.25743303,2124.3,2123.8,16.1785]
["bitfinex","ETHUSD",1746734542467,4.70807801,2124.1,2123.8,16.1785]
["bitfinex","ETHUSD",1746734542636,4.70810261,2124.0,2123.8,16.1785]
["bitfinex","ETHUSD",1746734542801,4.7083196,2123.9,2123.8,16.1785]
["bitfinex","ETHUSD",1746734543306,4.7083196,2123.9,2123.4,6.0385]
["bitfinex","ETHUSD",1746734543307,0.55,2123.8,2123.4,6.0385]
["bitfinex","ETHUSD",1746734543523,4.70942827,2123.4,2123.3,6.0385]
["bitfinex","ETHUSD",1746734543741,4.70987257,2123.2,2122.7,16.1785]
["bitfinex","ETHUSD",1746734543933,4.71035963,2123.0,2122.8,16.1785]
["bitfinex","ETHUSD",1746734544235,4.71035963,2123.0,2122.9,16.1785]
["bitfinex","ETHUSD",1746734544640,4.71098129,2122.7,2122.6,6.0385]
["bitfinex","ETHUSD",1746734544838,4.7114252,2122.5,2122.4,6.0385]
["bitfinex","ETHUSD",1746734545028,4.71186919,2122.3,2122.2,6.0385]
["bitfinex","ETHUSD",1746734545222,0.7546,2122.7,2122.2,6.0385]
["bitfinex","ETHUSD",1746734545560,0.55,2122.9,2122.3,16.1785]
["bitfinex","ETHUSD",1746734545769,0.7546,2123.1,2122.4,16.1785]
["bitfinex","ETHUSD",1746734546071,4.70864389,2123.8,2122.7,4.71098129]
["bitfinex","ETHUSD",1746734546216,4.70930719,2123.5,2123.0,4.71019558]
["bitfinex","ETHUSD",1746734546418,4.7094708,2123.4,2122.8,16.1785]
["bitfinex","ETHUSD",1746734546616,4.7094708,2123.4,2122.9,4.71033182]
["bitfinex","ETHUSD",1746734546847,4.70930592,2123.5,2123.0,4.71020268]
["bitfinex","ETHUSD",1746734547051,4.71041758,2123.0,2122.9,6.0385]
["bitfinex","ETHUSD",1746734547253,0.55,2122.7,2122.0,16.1785]
["bitfinex","ETHUSD",1746734547430,4.71115265,2122.7,2122.1,6.0385]
["bitfinex","ETHUSD",1746734547645,4.71081658,2122.8,2121.8,16.1785]
["bitfinex","ETHUSD",1746734547818,4.71248041,2122.1,2121.8,16.1785]
["bitfinex","ETHUSD",1746734548152,4.71248041,2122.1,2121.9,6.0385]
["bitfinex","ETHUSD",1746734548358,4.71222249,2122.2,2121.9,6.0385]
["bitfinex","ETHUSD",1746734549245,4.71232429,2122.1,2121.9,6.0385]
["bitfinex","ETHUSD",1746734549679,0.7508,2121.8,2120.4,6.61680954]
["bitfinex","ETHUSD",1746734549819,4.71342383,2121.6,2120.5,0.04715898]
["bitfinex","ETHUSD",1746734550123,4.71494506,2121.0,2120.4,11.33277176]
["bitfinex","ETHUSD",1746734550314,4.71494506,2121.0,2120.5,4.7157661]
["bitfinex","ETHUSD",1746734550517,4.71494506,2121.0,2120.5,8.7157661]
["bitfinex","ETHUSD",1746734550831,4.71468704,2121.1,2120.5,4.7157661]
["bitfinex","ETHUSD",1746734551026,4.71440534,2121.2,2120.6,4.71561275]
["bitfinex","ETHUSD",1746734551325,4.7142826,2121.3,2120.5,1.06777157]
["bitfinex","ETHUSD",1746734551533,4.7142826,2121.3,2120.6,4.7626622]
["bitfinex","ETHUSD",1746734551731,4.71373031,2121.5,2120.6,0.04714838]
["bitfinex","ETHUSD",1746734552063,4.71370569,2121.5,2121.0,4.71463769]
["bitfinex","ETHUSD",1746734552219,4.71370569,2121.5,2121.0,4.7617803]
["bitfinex","ETHUSD",1746734552422,4.71331702,2121.7,2120.6,6.594]
["bitfinex","ETHUSD",1746734552615,4.71431032,2121.3,2120.6,0.83890183]
["bitfinex","ETHUSD",1746734552826,3.55,2121.9,2121.3,4.71431]
["bitfinex","ETHUSD",1746734553023,0.7993,2122.2,2121.4,0.04713603]
["bitfinex","ETHUSD",1746734553416,4.7138247,2121.5,2121.3,6.592]
["bitfinex","ETHUSD",1746734553616,0.7993,2122.2,2121.2,0.04713214]
["bitfinex","ETHUSD",1746734553857,5.26231327,2122.1,2120.7,28.30914379]
["bitfinex","ETHUSD",1746734554017,4.71360085,2121.6,2121.0,4.714641]
["bitfinex","ETHUSD",1746734554221,0.55,2121.9,2120.7,0.8223]
["bitfinex","ETHUSD",1746734554413,0.55,2121.9,2120.9,4.7148631]
["bitfinex","ETHUSD",1746734554615,4.71394041,2121.4,2121.0,16.1785]
["bitfinex","ETHUSD",1746734554833,4.71394041,2121.4,2121.1,16.1785]
["bitfinex","ETHUSD",1746734555246,4.71394041,2121.4,2120.4,21.68408646]
["bitfinex","ETHUSD",1746734555247,0.7978,2121.9,2121.2,16.1785]
["bitfinex","ETHUSD",1746734555449,4.7138682,2121.4,2121.3,16.1785]
["bitfinex","ETHUSD",1746734555680,4.71442736,2121.2,2121.0,10.14]
["bitfinex","ETHUSD",1746734555860,4.71453491,2121.1,2121.0,6.0385]
["bitfinex","ETHUSD",1746734556285,4.71416541,2121.3,2121.0,6.0385]
["bitfinex","ETHUSD",1746734556455,4.71384255,2121.5,2121.0,6.0385]
["bitfinex","ETHUSD",1746734556649,4.71395183,2121.4,2121.0,6.0385]
["bitfinex","ETHUSD",1746734556867,0.55,2121.6,2121.0,6.0385]
["bitfinex","ETHUSD",1746734557064,3.55,2121.8,2121.0,6.0385]
["bitfinex","ETHUSD",1746734557065,4.71415308,2121.3,2121.0,6.0385]
["bitfinex","ETHUSD",1746734557263,4.71400391,2121.4,2121.0,6.0385]
["bitfinex","ETHUSD",1746734557480,0.55,2121.8,2121.1,6.0385]
["bitfinex","ETHUSD",1746734557642,4.71352392,2121.6,2121.1,6.0385]
["bitfinex","ETHUSD",1746734557842,4.71375934,2121.5,2121.1,6.0385]
["bitfinex","ETHUSD",1746734558274,4.71399121,2121.4,2121.1,6.0385]
["bitfinex","ETHUSD",1746734558477,4.71412104,2121.3,2121.1,6.0385]
["bitfinex","ETHUSD",1746734558681,4.71431265,2121.2,2121.1,6.0385]
["bitfinex","ETHUSD",1746734558863,5.26303164,2121.8,2121.1,6.0385]
["bitfinex","ETHUSD",1746734559069,4.71400841,2121.4,2121.1,6.0385]
["bitfinex","ETHUSD",1746734559264,4.71378343,2121.5,2121.1,6.0385]
["bitfinex","ETHUSD",1746734559472,12.12961809,2121.9,2120.6,4.71551858]
["bitfinex","ETHUSD",1746734559473,0.7978,2121.9,2121.2,16.1785]
["bitfinex","ETHUSD",1746734559775,0.7978,2121.9,2120.6,4.71551858]
["bitfinex","ETHUSD",1746734559776,5.51059593,2121.9,2121.3,16.1785]
["bitfinex","ETHUSD",1746734559935,4.71330025,2121.7,2121.3,16.1785]
["bitfinex","ETHUSD",1746734560139,4.71345565,2121.6,2121.3,16.1785]
["bitfinex","ETHUSD",1746734560881,4.71351547,2121.6,2121.3,16.1785]
["bitfinex","ETHUSD",1746734561092,8.08532069,2121.8,2121.3,20.89250098]
["bitfinex","ETHUSD",1746734561293,8.08532069,2122.2,2121.6,4.71326019]
["bitfinex","ETHUSD",1746734561500,0.763,2122.5,2121.6,4.71323406]
["bitfinex","ETHUSD",1746734561702,12.79573949,2123.0,2122.3,4.7118641]
["bitfinex","ETHUSD",1746734561904,12.79573949,2123.0,2121.9,4.71273767]
["bitfinex","ETHUSD",1746734561905,8.08532069,2123.0,2121.9,4.71273767]
["bitfinex","ETHUSD",1746734562112,8.08532069,2123.4,2122.9,4.71034833]
["bitfinex","ETHUSD",1746734562394,23.646,2124.0,2123.3,4.70954517]
["bitfinex","ETHUSD",1746734562395,4.70846073,2123.9,2123.3,4.70954517]
["bitfinex","ETHUSD",1746734562622,4.70974406,2123.3,2123.0,6.582]
["bitfinex","ETHUSD",1746734562750,4.71011177,2123.1,2122.6,4.7111914]
["bitfinex","ETHUSD",1746734562945,4.71011177,2123.1,2122.5,5.46721608]
["bitfinex","ETHUSD",1746734562946,8.08532069,2123.2,2122.5,0.7559]
["bitfinex","ETHUSD",1746734563175,8.08532069,2123.5,2122.6,0.04710566]
["bitfinex","ETHUSD",1746734563381,8.08532069,2123.7,2122.6,5.49662974]
["bitfinex","ETHUSD",1746734563561,8.08532069,2123.3,2122.5,16.9344]
["bitfinex","ETHUSD",1746734563776,4.71030671,2123.1,2122.5,21.64570955]
["bitfinex","ETHUSD",1746734563983,8.08532069,2123.3,2122.5,0.7559]
["bitfinex","ETHUSD",1746734564157,8.08532069,2122.9,2122.1,0.8083]
["bitfinex","ETHUSD",1746734564361,12.79597518,2122.9,2122.3,4.7117653]
["bitfinex","ETHUSD",1746734564566,4.71065449,2122.9,2122.3,4.7117653]
["bitfinex","ETHUSD",1746734564751,4.71065449,2122.9,2122.1,5.52053849]
["bitfinex","ETHUSD",1746734564977,4.71065449,2122.9,2122.2,4.71197264]
["bitfinex","ETHUSD",1746734565287,4.71063507,2122.9,2122.3,4.71186689]
["bitfinex","ETHUSD",1746734565490,4.71121313,2122.6,2122.1,0.8083]
["bitfinex","ETHUSD",1746734565703,4.71103742,2122.7,2122.1,0.8083]
["bitfinex","ETHUSD",1746734565882,8.08532069,2122.4,2122.1,0.8083]
["bitfinex","ETHUSD",1746734566053,8.08532069,2122.8,2122.4,4.71150434]
["bitfinex","ETHUSD",1746734566254,8.08532069,2122.8,2122.5,4.71138952]
["bitfinex","ETHUSD",1746734566668,8.08532069,2122.8,2122.2,1.20996876]
["bitfinex","ETHUSD",1746734566867,8.08532069,2123.0,2122.3,4.71186919]
["bitfinex","ETHUSD",1746734567179,4.71054447,2122.9,2122.3,4.71167345]
["bitfinex","ETHUSD",1746734567362,8.08532069,2122.6,2122.5,4.7114252]
["bitfinex","ETHUSD",1746734567788,4.71098129,2122.7,2122.6,6.0385]
["bitfinex","ETHUSD",1746734567957,4.71157435,2122.5,2121.8,4.71279345]
["bitfinex","ETHUSD",1746734568160,8.08532069,2122.2,2121.7,0.7627]
["bitfinex","ETHUSD",1746734568381,8.08532069,2122.5,2121.9,4.71257359]
["bitfinex","ETHUSD",1746734568558,8.08532069,2122.5,2121.8,4.71287127]
["bitfinex","ETHUSD",1746734568892,4.71166656,2122.4,2121.8,4.71287127]
["bitfinex","ETHUSD",1746734569066,12.79687667,2122.5,2121.7,5.47580444]
["bitfinex","ETHUSD",1746734569257,8.08532069,2122.1,2121.8,0.04712329]
["bitfinex","ETHUSD",1746734569455,8.08532069,2122.5,2122.0,4.71242793]
["bitfinex","ETHUSD",1746734569673,8.08532069,2122.5,2121.7,5.47577461]
["bitfinex","ETHUSD",1746734569889,8.08532069,2122.5,2121.7,0.7627]
["bitfinex","ETHUSD",1746734570228,8.08532069,2122.5,2122.1,4.71219067]
["bitfinex","ETHUSD",1746734570404,8.08532069,2122.5,2121.7,0.7627]
["bitfinex","ETHUSD",1746734570727,12.79691664,2122.5,2121.9,4.71267692]
["bitfinex","ETHUSD",1746734570924,12.79685588,2122.5,2121.9,4.71271529]
["bitfinex","ETHUSD",1746734571125,8.08532069,2122.5,2122.0,4.71251973]
["bitfinex","ETHUSD",1746734572025,8.08532069,2122.5,2121.7,1.31029019]
["bitfinex","ETHUSD",1746734572193,8.08532069,2122.5,2122.3,4.71177004]
["bitfinex","ETHUSD",1746734572588,14.65932069,2122.9,2122.2,0.04711712]
["bitfinex","ETHUSD",1746734572831,14.65932069,2122.9,2122.5,4.71131754]
["bitfinex","ETHUSD",1746734573124,8.08532069,2122.9,2122.5,4.71131754]
["bitfinex","ETHUSD",1746734573626,4.71114624,2122.7,2122.1,11.27430386]
["bitfinex","ETHUSD",1746734573826,8.08532069,2122.5,2122.1,11.27430386]
["bitfinex","ETHUSD",1746734574030,8.08532069,2122.5,2122.1,6.562]
["bitfinex","ETHUSD",1746734574214,8.08532069,2122.5,2122.2,16.1785]
["bitfinex","ETHUSD",1746734574393,12.79694736,2122.5,2122.3,16.1785]
["bitfinex","ETHUSD",1746734574720,12.79694736,2122.5,2122.4,16.1785]
["bitfinex","ETHUSD",1746734574932,4.71231327,2122.1,2122.0,16.1785]
["bitfinex","ETHUSD",1746734575103,4.71275743,2121.9,2121.8,16.1785]
["bitfinex","ETHUSD",1746734575305,8.08532069,2122.0,2121.8,16.1785]
["bitfinex","ETHUSD",1746734575306,12.79797841,2122.0,2121.8,16.1785]
["bitfinex","ETHUSD",1746734576428,4.71275743,2121.9,2121.8,16.1785]
["bitfinex","ETHUSD",1746734576627,8.08532069,2122.0,2121.4,4.71385945]
["bitfinex","ETHUSD",1746734576817,12.79789989,2122.0,2121.4,4.71375706]
["bitfinex","ETHUSD",1746734577024,8.08532069,2122.0,2121.5,20.96355872]
["bitfinex","ETHUSD",1746734577319,8.08532069,2122.3,2121.8,4.71281973]
["bitfinex","ETHUSD",1746734577631,8.08532069,2122.3,2121.7,4.713088]
["bitfinex","ETHUSD",1746734577838,8.08532069,2122.3,2121.6,4.71336769]
["bitfinex","ETHUSD",1746734578146,8.08532069,2122.6,2121.7,16.29712863]
["bitfinex","ETHUSD",1746734578353,8.08532069,2122.6,2121.8,16.25]
["bitfinex","ETHUSD",1746734578651,8.08532069,2122.2,2121.8,16.25]
["bitfinex","ETHUSD",1746734578822,8.08532069,2122.2,2121.8,20.96294432]
["bitfinex","ETHUSD",1746734579023,8.08532069,2122.2,2122.0,4.71249694]
["bitfinex","ETHUSD",1746734579239,8.08532069,2122.2,2121.9,4.71261995]
["bitfinex","ETHUSD",1746734579412,8.08532069,2122.2,2121.8,20.96289392]
["bitfinex","ETHUSD",1746734579752,12.63951574,2122.8,2121.8,16.25]
["bitfinex","ETHUSD",1746734579753,4.711811,2122.4,2121.8,16.25]
["bitfinex","ETHUSD",1746734579957,4.7114252,2122.5,2121.8,16.25]
["bitfinex","ETHUSD",1746734580281,4.71250823,2122.1,2121.8,16.25]
["bitfinex","ETHUSD",1746734580482,4.71164719,2122.4,2122.3,6.11]
["bitfinex","ETHUSD",1746734580654,5.26164719,2122.4,2122.3,16.25]
["bitfinex","ETHUSD",1746734581042,4.71155535,2122.5,2122.3,16.25]
["bitfinex","ETHUSD",1746734581239,8.08532069,2122.6,2122.3,16.25]
["bitfinex","ETHUSD",1746734581796,4.71164719,2122.4,2122.3,16.25]
["bitfinex","ETHUSD",1746734583482,12.79665928,2122.6,2122.3,16.25]
["bitfinex","ETHUSD",1746734583792,8.08532069,2122.6,2122.4,10.14]
["bitfinex","ETHUSD",1746734584095,8.08532069,2122.9,2122.4,10.14]
["bitfinex","ETHUSD",1746734584280,4.71116964,2122.7,2122.5,10.14]
["bitfinex","ETHUSD",1746734584857,4.71090218,2122.8,2122.5,10.14]
["bitfinex","ETHUSD",1746734585179,12.79599853,2122.9,2122.5,10.14]
["bitfinex","ETHUSD",1746734585380,4.71084256,2122.8,2122.5,10.14]
["bitfinex","ETHUSD",1746734585582,4.71109033,2122.7,2122.5,10.14]
["bitfinex","ETHUSD",1746734585769,7.01170595,2122.7,2122.6,1.39890967]
["bitfinex","ETHUSD",1746734585971,15.09702664,2122.7,2122.6,1.39890967]
["bitfinex","ETHUSD",1746734586292,18.09702664,2122.7,2122.6,11.53890967]
["bitfinex","ETHUSD",1746734586592,18.09702664,2122.7,2122.6,1.39890967]
["bitfinex","ETHUSD",1746734586781,18.89422664,2122.7,2122.6,1.39890967]
["bitfinex","ETHUSD",1746734587499,14.18324535,2122.7,2121.8,10.14]
["bitfinex","ETHUSD",1746734587711,4.71313161,2121.8,2121.5,10.14]
["bitfinex","ETHUSD",1746734587870,4.71308819,2121.8,2121.6,10.14]
["bitfinex","ETHUSD",1746734588195,12.79823786,2121.9,2121.6,10.14]
["bitfinex","ETHUSD",1746734588382,12.79823786,2121.9,2121.7,10.14]
["bitfinex","ETHUSD",1746734588383,4.71311118,2121.8,2121.7,10.14]
["bitfinex","ETHUSD",1746734588582,4.71342383,2121.6,2120.7,0.7961]
["bitfinex","ETHUSD",1746734588879,8.08532069,2121.2,2120.7,0.7961]
["bitfinex","ETHUSD",1746734589112,12.79964592,2121.2,2120.7,0.7961]
["bitfinex","ETHUSD",1746734589506,8.08532069,2121.2,2120.7,5.51151035]
["bitfinex","ETHUSD",1746734589686,12.79963473,2121.2,2120.7,0.7961]
["bitfinex","ETHUSD",1746734589885,12.79963473,2121.2,2120.5,4.71579936]
["bitfinex","ETHUSD",1746734590081,4.71453491,2121.1,2120.4,6.529]
["bitfinex","ETHUSD",1746734590282,4.71485571,2121.0,2120.4,6.529]
["bitfinex","ETHUSD",1746734590623,8.08532069,2121.2,2120.5,0.0471539]
["bitfinex","ETHUSD",1746734590807,8.08532069,2121.2,2120.4,8.20743708]
["bitfinex","ETHUSD",1746734591006,8.08532069,2121.2,2120.7,4.71522093]
["bitfinex","ETHUSD",1746734591181,8.08532069,2121.9,2120.9,0.765]
["bitfinex","ETHUSD",1746734591378,8.08532069,2122.0,2120.9,0.765]
["bitfinex","ETHUSD",1746734591607,8.08532069,2122.0,2121.2,4.7141327]
["bitfinex","ETHUSD",1746734591783,8.08532069,2122.0,2121.2,4.71419186]
["bitfinex","ETHUSD",1746734591984,4.71286069,2121.9,2121.1,4.71444516]
["bitfinex","ETHUSD",1746734592183,4.71286069,2121.9,2120.9,11.58996466]
["bitfinex","ETHUSD",1746734592418,17.7924,2122.1,2121.1,4.71453491]
["bitfinex","ETHUSD",1746734592619,16.972,2122.1,2121.2,6.522]
["bitfinex","ETHUSD",1746734592919,16.972,2122.1,2121.0,17.40899647]
["bitfinex","ETHUSD",1746734592920,8.08532069,2121.9,2121.0,23.92999647]
["bitfinex","ETHUSD",1746734593217,8.08532069,2121.9,2121.0,28.64473913]
["bitfinex","ETHUSD",1746734593420,0.7798,2122.9,2122.1,9.074286]
["bitfinex","ETHUSD",1746734593722,0.7798,2122.9,2122.2,6.11]
["bitfinex","ETHUSD",1746734593884,4.71088832,2122.8,2122.2,6.11]
["bitfinex","ETHUSD",1746734594420,0.05,2123.0,2122.8,4.71073942]
["bitfinex","ETHUSD",1746734594633,0.05,2123.0,2122.5,6.11]
["bitfinex","ETHUSD",1746734594915,0.05,2123.0,2122.6,4.71117887]
["bitfinex","ETHUSD",1746734595415,0.05,2123.0,2121.9,6.11]
["bitfinex","ETHUSD",1746734595614,4.71100971,2122.7,2122.0,5.53634764]
["bitfinex","ETHUSD",1746734595919,5.54023878,2123.0,2122.2,4.71187654]
["bitfinex","ETHUSD",1746734596123,0.8298,2123.0,2122.0,0.8239]
["bitfinex","ETHUSD",1746734598426,4.71077842,2122.8,2122.1,4.71214122]
["bitfinex","ETHUSD",1746734599124,0.05286628,2122.5,2122.1,4.71214122]
["bitfinex","ETHUSD",1746734599322,0.05286628,2122.5,2122.1,4.71231327]
["bitfinex","ETHUSD",1746734599620,12.79701068,2122.4,2121.7,6.11]
["bitfinex","ETHUSD",1746734599823,0.8134,2121.9,2120.7,0.7546]
["bitfinex","ETHUSD",1746734599986,0.55,2121.4,2120.8,4.0]
["bitfinex","ETHUSD",1746734600190,4.71501578,2120.9,2120.6,4.96370844]
["bitfinex","ETHUSD",1746734600426,0.55,2121.4,2120.6,4.96370844]
["bitfinex","ETHUSD",1746734600729,0.55,2121.1,2120.6,4.96370844]
["bitfinex","ETHUSD",1746734601024,0.7744,2122.2,2120.8,5.54620181]
["bitfinex","ETHUSD",1746734601198,0.307,2121.9,2120.9,6.54713258]
["bitfinex","ETHUSD",1746734601724,5.01987625,2121.9,2121.3,4.71394134]
["bitfinex","ETHUSD",1746734601888,0.307,2121.9,2121.7,4.71302275]
["bitfinex","ETHUSD",1746734602087,0.307,2121.9,2121.8,21.39718474]
["bitfinex","ETHUSD",1746734602410,0.307,2121.9,2121.8,18.77464354]
["bitfinex","ETHUSD",1746734602614,0.307,2121.9,2121.8,18.51238354]
["bitfinex","ETHUSD",1746734602787,0.307,2121.9,2121.5,4.71349168]
["bitfinex","ETHUSD",1746734602788,0.307,2121.9,2121.5,5.51559447]
["bitfinex","ETHUSD",1746734602988,0.307,2121.9,2121.7,4.71310398]
["bitfinex","ETHUSD",1746734603193,0.307,2121.9,2121.4,4.71381272]
["bitfinex","ETHUSD",1746734603629,0.307,2121.9,2121.5,0.04713159]
["bitfinex","ETHUSD",1746734603927,0.307,2121.9,2121.8,4.71297954]
["bitfinex","ETHUSD",1746734604140,0.307,2121.9,2121.8,17.43648574]
["bitfinex","ETHUSD",1746734604500,0.307,2121.9,2121.8,12.23251574]
["bitfinex","ETHUSD",1746734605293,0.307,2121.9,2121.8,11.26166574]
["bitfinex","ETHUSD",1746734605487,0.307,2121.9,2121.6,0.802]
["bitfinex","ETHUSD",1746734605989,4.7117473,2122.4,2122.1,5.803]
["bitfinex","ETHUSD",1746734606298,0.05286628,2122.5,2121.7,15.943]
["bitfinex","ETHUSD",1746734606540,4.71176118,2122.4,2121.7,20.65606493]
["bitfinex","ETHUSD",1746734606826,4.76431262,2122.5,2122.4,4.71164719]
["bitfinex","ETHUSD",1746734606827,0.05286628,2122.5,2122.4,4.71164719]
["bitfinex","ETHUSD",1746734607123,0.05286628,2122.5,2122.4,34.13663574]
["bitfinex","ETHUSD",1746734607325,0.05286628,2122.5,2122.4,37.08952719]
["bitfinex","ETHUSD",1746734607839,0.05286628,2122.5,2122.4,38.78717919]
["bitfinex","ETHUSD",1746734608303,0.05286628,2122.5,2122.4,39.2015065]
["bitfinex","ETHUSD",1746734608504,0.05286628,2122.5,2122.4,43.93086875]
["bitfinex","ETHUSD",1746734608821,1.05,2123.0,2122.9,4.71053747]
["bitfinex","ETHUSD",1746734609031,1.05,2123.0,2122.9,13.23043747]
["bitfinex","ETHUSD",1746734609208,1.05,2123.0,2122.9,19.71143747]
["bitfinex","ETHUSD",1746734609407,1.05,2123.0,2122.9,13.23043747]
["bitfinex","ETHUSD",1746734609589,1.05,2123.0,2122.8,4.7107029]
["bitfinex","ETHUSD",1746734609796,1.05,2123.0,2122.5,5.803]
["bitfinex","ETHUSD",1746734610093,1.05,2123.0,2122.5,4.71131948]
["bitfinex","ETHUSD",1746734610307,1.05,2123.0,2122.6,0.04710634]
["bitfinex","ETHUSD",1746734610494,1.05,2123.0,2122.9,4.71053747]
["bitfinex","ETHUSD",1746734610694,1.05,2123.0,2122.5,1.81774639]
["bitfinex","ETHUSD",1746734610891,4.71132684,2122.6,2122.1,5.803]
["bitfinex","ETHUSD",1746734611096,4.71143602,2122.5,2121.9,10.51556656]
["bitfinex","ETHUSD",1746734611292,4.71122103,2122.6,2122.0,4.71241301]
["bitfinex","ETHUSD",1746734611505,0.55,2122.9,2121.8,5.803]
["bitfinex","ETHUSD",1746734611833,5.76040654,2123.0,2122.4,4.71144018]
["bitfinex","ETHUSD",1746734612036,1.05,2123.0,2122.3,4.71171743]
["bitfinex","ETHUSD",1746734612236,8.08532069,2122.7,2121.2,1.18290012]
["bitfinex","ETHUSD",1746734612435,4.71237819,2122.1,2121.5,4.7135006]
["bitfinex","ETHUSD",1746734612621,4.75966228,2122.0,2121.5,4.71364477]
["bitfinex","ETHUSD",1746734612829,4.75966228,2122.0,2121.4,4.71375494]
["bitfinex","ETHUSD",1746734613015,0.04711203,2122.0,2121.5,4.71351391]
["bitfinex","ETHUSD",1746734613342,4.75981803,2122.0,2121.4,4.71382131]
["bitfinex","ETHUSD",1746734613541,4.7127679,2121.9,2121.2,7.3033]
["bitfinex","ETHUSD",1746734613838,0.04711203,2121.8,2121.5,4.71360566]
["bitfinex","ETHUSD",1746734614143,0.04711203,2121.9,2121.4,4.71376113]
["bitfinex","ETHUSD",1746734615346,0.04711203,2121.9,2121.2,7.3033]
["bitfinex","ETHUSD",1746734615533,4.71256553,2122.0,2121.4,4.71370355]
["bitfinex","ETHUSD",1746734615708,0.04711203,2121.9,2121.4,4.71370355]
["bitfinex","ETHUSD",1746734615900,4.71331612,2121.7,2120.9,6.463]
["bitfinex","ETHUSD",1746734616107,0.7639,2121.8,2120.8,0.82]
["bitfinex","ETHUSD",1746734616108,0.04711203,2121.6,2120.8,4.71508381]
["bitfinex","ETHUSD",1746734616306,0.04711203,2121.7,2121.0,4.71463837]
["bitfinex","ETHUSD",1746734616544,0.59951091,2121.7,2121.0,4.71464347]
["bitfinex","ETHUSD",1746734616713,4.713646,2121.5,2120.7,4.71522625]
["bitfinex","ETHUSD",1746734617044,4.76101988,2121.4,2120.8,4.71507001]
["bitfinex","ETHUSD",1746734617217,0.04711203,2121.5,2121.1,4.71441773]
["bitfinex","ETHUSD",1746734617535,0.04711203,2121.5,2121.0,4.71475719]
["bitfinex","ETHUSD",1746734617536,4.71401353,2121.4,2120.8,4.71519432]
["bitfinex","ETHUSD",1746734617760,0.04711203,2121.4,2121.1,4.71453397]
["bitfinex","ETHUSD",1746734617938,4.7136654,2121.5,2121.0,4.71475022]
["bitfinex","ETHUSD",1746734618138,0.04711203,2121.4,2120.9,0.0471443]
["bitfinex","ETHUSD",1746734618437,0.04711203,2121.4,2120.6,4.71564651]
["bitfinex","ETHUSD",1746734618438,0.04711203,2121.6,2121.1,4.71437504]
["bitfinex","ETHUSD",1746734618604,0.04711203,2121.6,2120.7,5.803]
["bitfinex","ETHUSD",1746734618804,5.47691956,2121.8,2120.7,5.803]
["bitfinex","ETHUSD",1746734618805,4.76034042,2121.7,2121.1,4.7145142]
["bitfinex","ETHUSD",1746734619005,0.55,2121.6,2120.8,4.71504763]
["bitfinex","ETHUSD",1746734619219,0.04711203,2121.5,2120.9,0.04714778]
["bitfinex","ETHUSD",1746734619446,0.04711203,2121.7,2121.3,4.71393625]
["bitfinex","ETHUSD",1746734619647,0.04711203,2121.7,2121.3,4.71392404]
["bitfinex","ETHUSD",1746734619853,0.7639,2121.8,2121.5,4.71351059]
["bitfinex","ETHUSD",1746734620035,0.04711203,2121.7,2121.2,4.71413968]
["bitfinex","ETHUSD",1746734620256,0.04711203,2121.7,2120.8,5.803]
["bitfinex","ETHUSD",1746734620257,5.312753,2121.7,2120.8,5.803]
["bitfinex","ETHUSD",1746734620454,0.59949786,2121.7,2121.1,4.71435811]
["bitfinex","ETHUSD",1746734620613,5.31281856,2121.7,2120.8,6.453]
["bitfinex","ETHUSD",1746734620818,0.55,2121.6,2120.7,12.255]
["bitfinex","ETHUSD",1746734621126,0.04711203,2121.5,2120.8,0.04714641]
["bitfinex","ETHUSD",1746734621321,0.04711203,2121.7,2121.2,4.7143048]
["bitfinex","ETHUSD",1746734621521,4.71382191,2121.5,2120.8,4.71507087]
["bitfinex","ETHUSD",1746734621741,0.04711203,2121.4,2120.9,4.7148623]
["bitfinex","ETHUSD",1746734622048,0.04711203,2121.4,2121.0,4.7147212]
["bitfinex","ETHUSD",1746734622244,0.04711203,2121.5,2121.0,4.7147212]
["bitfinex","ETHUSD",1746734622446,0.04711203,2121.5,2120.7,12.255]
["bitfinex","ETHUSD",1746734622653,5.53721265,2121.2,2121.1,15.943]
["bitfinex","ETHUSD",1746734622856,5.58432468,2121.2,2121.1,15.943]
["bitfinex","ETHUSD",1746734623352,6.13432468,2121.2,2121.1,5.803]
["bitfinex","ETHUSD",1746734623752,12.64732468,2121.2,2121.1,5.803]
["bitfinex","ETHUSD",1746734623959,14.33635747,2121.2,2121.1,5.803]
["bitfinex","ETHUSD",1746734624423,5.26497948,2120.9,2120.8,15.943]
["bitfinex","ETHUSD",1746734624625,5.31209151,2120.9,2120.8,15.943]
["bitfinex","ETHUSD",1746734625751,4.71542415,2120.7,2119.7,4.71758885]
["bitfinex","ETHUSD",1746734625931,4.71656203,2120.2,2119.6,4.71772282]
["bitfinex","ETHUSD",1746734626133,4.71722894,2119.9,2119.3,0.7617]
["bitfinex","ETHUSD",1746734626454,0.85621203,2120.1,2119.0,11.44453778]
["bitfinex","ETHUSD",1746734626455,4.71774779,2119.7,2119.0,11.44453778]
["bitfinex","ETHUSD",1746734626661,0.04711203,2119.6,2119.1,4.71885646]
["bitfinex","ETHUSD",1746734626964,4.76489455,2119.7,2119.0,4.71905435]
["bitfinex","ETHUSD",1746734627163,4.76489455,2119.7,2119.1,4.71897921]
["bitfinex","ETHUSD",1746734627367,0.04711203,2119.7,2119.2,4.71866482]
["bitfinex","ETHUSD",1746734627945,0.04711203,2119.7,2119.1,4.71886778]
["bitfinex","ETHUSD",1746734628146,0.04711203,2119.7,2119.1,4.71877436]
["bitfinex","ETHUSD",1746734628344,0.04711203,2119.7,2118.9,11.15636642]
["bitfinex","ETHUSD",1746734628576,0.85621203,2120.1,2119.7,4.71757781]
["bitfinex","ETHUSD",1746734628869,0.04711203,2120.0,2119.2,4.71863249]
["bitfinex","ETHUSD",1746734629070,0.59711203,2120.0,2119.0,6.434]
["bitfinex","ETHUSD",1746734629270,5.31421751,2120.0,2119.0,4.71920717]
["bitfinex","ETHUSD",1746734629475,0.04711203,2120.0,2119.5,4.71793963]
["bitfinex","ETHUSD",1746734629759,0.04711203,2120.0,2119.4,4.71820153]
["bitfinex","ETHUSD",1746734629965,0.04711203,2120.0,2119.5,0.04717856]
["bitfinex","ETHUSD",1746734630168,0.04711203,2120.0,2118.9,6.433]
["bitfinex","ETHUSD",1746734630366,0.04711203,2120.0,2119.2,4.71859523]
["bitfinex","ETHUSD",1746734630367,0.55,2119.9,2119.2,4.71859523]
["bitfinex","ETHUSD",1746734630541,4.7646651,2119.8,2119.2,4.71859523]
["bitfinex","ETHUSD",1746734630973,0.04711203,2119.8,2119.4,4.71814887]
["bitfinex","ETHUSD",1746734631158,0.04711203,2119.9,2119.1,0.34804927]
["bitfinex","ETHUSD",1746734631339,0.04711203,2119.9,2119.2,0.04717921]
["bitfinex","ETHUSD",1746734631544,0.04711203,2120.0,2119.5,4.71793042]
["bitfinex","ETHUSD",1746734631729,0.04711203,2120.0,2119.6,4.71775553]
["bitfinex","ETHUSD",1746734632064,0.04711203,2120.0,2119.5,4.71791149]
["bitfinex","ETHUSD",1746734632065,0.04711203,2120.0,2119.5,4.71796347]
["bitfinex","ETHUSD",1746734632228,0.04711203,2120.0,2119.6,4.71774537]
["bitfinex","ETHUSD",1746734632426,0.04711203,2120.0,2119.5,4.71793595]
["bitfinex","ETHUSD",1746734632866,0.8091,2120.1,2119.6,0.0471758]
["bitfinex","ETHUSD",1746734633064,4.76421198,2120.0,2119.1,0.35856403]
["bitfinex","ETHUSD",1746734633225,4.71752947,2119.8,2119.2,4.71876119]
["bitfinex","ETHUSD",1746734633428,0.04711203,2119.7,2119.3,4.71842896]
["bitfinex","ETHUSD",1746734633639,4.76435432,2119.9,2119.3,4.71842896]
["bitfinex","ETHUSD",1746734633865,0.04711203,2119.9,2119.3,4.71840929]
["bitfinex","ETHUSD",1746734634027,0.04711203,2119.9,2119.3,4.71839308]
["bitfinex","ETHUSD",1746734634361,0.04711203,2119.9,2119.4,4.71831069]
["bitfinex","ETHUSD",1746734634965,0.04711203,2119.9,2119.1,6.423]
["bitfinex","ETHUSD",1746734635175,0.04711203,2119.9,2119.0,6.418]
["bitfinex","ETHUSD",1746734635463,4.71756298,2119.8,2119.1,4.71879435]
["bitfinex","ETHUSD",1746734635632,0.7697,2119.5,2118.9,4.71939059]
["bitfinex","ETHUSD",1746734635828,0.04711203,2119.4,2119.0,4.71901338]
["bitfinex","ETHUSD",1746734636362,0.04711203,2119.4,2118.7,24.162]
["bitfinex","ETHUSD",1746734636568,0.04711203,2119.4,2119.0,4.71905824]
["bitfinex","ETHUSD",1746734637442,0.04711203,2119.4,2119.0,4.71909255]
["bitfinex","ETHUSD",1746734638071,0.04711203,2119.4,2119.0,4.71903625]
["bitfinex","ETHUSD",1746734638231,0.04711203,2119.4,2119.3,4.71853914]
["bitfinex","ETHUSD",1746734638432,0.8034,2119.8,2119.4,4.71816389]
["bitfinex","ETHUSD",1746734638632,0.8034,2119.8,2119.3,4.71833997]
["bitfinex","ETHUSD",1746734639264,2.3,2119.4,2118.8,0.35458857]
["bitfinex","ETHUSD",1746734639477,2.3,2119.4,2119.0,4.71911394]
["bitfinex","ETHUSD",1746734639675,0.04711203,2119.3,2118.8,4.71953426]
["bitfinex","ETHUSD",1746734640032,0.04711203,2119.3,2118.9,4.71940592]
["bitfinex","ETHUSD",1746734640233,0.04711203,2119.3,2119.1,4.71876859]
["bitfinex","ETHUSD",1746734640433,2.3,2119.4,2119.2,4.71857161]
["bitfinex","ETHUSD",1746734640636,2.3,2119.4,2119.0,4.71908133]
["bitfinex","ETHUSD",1746734640834,0.04711203,2119.3,2118.9,4.71932791]
["bitfinex","ETHUSD",1746734641056,0.04711203,2119.3,2118.4,1.10220197]
["bitfinex","ETHUSD",1746734641057,0.55,2119.2,2119.0,15.943]
["bitfinex","ETHUSD",1746734641293,0.55,2118.6,2118.5,15.943]
["bitfinex","ETHUSD",1746734641598,0.59711203,2118.6,2118.5,5.803]
["bitfinex","ETHUSD",1746734641877,0.04711203,2118.6,2118.5,5.803]
["bitfinex","ETHUSD",1746734642083,0.8274,2118.4,2117.8,4.16666667]
["bitfinex","ETHUSD",1746734642286,4.72141841,2118.1,2117.8,4.16666667]
["bitfinex","ETHUSD",1746734642484,0.04711203,2118.0,2117.8,4.16666667]
["bitfinex","ETHUSD",1746734642690,0.8274,2118.4,2117.8,4.16666667]
["bitfinex","ETHUSD",1746734642691,0.04711203,2118.2,2117.8,4.16666667]
["bitfinex","ETHUSD",1746734642892,0.55,2118.1,2117.8,4.16666667]
["bitfinex","ETHUSD",1746734643069,0.55,2117.9,2117.8,4.16666667]
["bitfinex","ETHUSD",1746734643578,0.55,2118.0,2117.8,4.16666667]
["bitfinex","ETHUSD",1746734643896,0.04711203,2118.1,2117.8,4.16666667]
["bitfinex","ETHUSD",1746734644054,4.72145821,2118.0,2117.8,4.16666667]
["bitfinex","ETHUSD",1746734644241,0.04711203,2117.9,2117.8,4.16666667]
["bitfinex","ETHUSD",1746734644647,5.27165824,2117.9,2117.8,4.16666667]
["bitfinex","ETHUSD",1746734644847,9.08025824,2117.9,2117.8,4.16666667]
["bitfinex","ETHUSD",1746734645051,9.12737027,2117.9,2117.8,4.16666667]
["bitfinex","ETHUSD",1746734645882,4.7243026,2116.8,2116.3,0.79]
["bitfinex","ETHUSD",1746734646183,0.04711203,2116.7,2116.2,6.392]
["bitfinex","ETHUSD",1746734646398,0.04711203,2116.7,2116.3,4.72520828]
["bitfinex","ETHUSD",1746734646550,0.04711203,2116.8,2116.4,4.72499683]
["bitfinex","ETHUSD",1746734646752,0.04711203,2116.8,2116.3,4.72504647]
["bitfinex","ETHUSD",1746734647150,0.8308,2117.2,2116.4,0.04724806]
["bitfinex","ETHUSD",1746734647491,0.04711203,2117.1,2117.0,4.72366556]
["bitfinex","ETHUSD",1746734647652,5.49189808,2117.5,2116.7,4.72419939]
["bitfinex","ETHUSD",1746734647981,0.55,2117.1,2116.6,4.72441388]
["bitfinex","ETHUSD",1746734648171,0.04711203,2117.0,2116.6,4.72441388]
["bitfinex","ETHUSD",1746734648377,0.55,2116.9,2116.2,11.11743529]
["bitfinex","ETHUSD",1746734648683,0.04711203,2116.8,2116.2,6.392]
["bitfinex","ETHUSD",1746734648886,0.55,2116.7,2116.2,11.11733247]
["bitfinex","ETHUSD",1746734649100,0.04711203,2116.6,2116.2,11.11733247]
["bitfinex","ETHUSD",1746734649305,0.04711203,2116.6,2116.3,4.72517309]
["bitfinex","ETHUSD",1746734649601,0.59711203,2116.7,2116.3,4.72503439]
["bitfinex","ETHUSD",1746734649799,0.59711203,2116.7,2116.2,11.11741915]
["bitfinex","ETHUSD",1746734650012,0.04711203,2117.0,2116.9,4.72370101]
["bitfinex","ETHUSD",1746734650208,0.7688,2117.3,2116.4,0.04723562]
["bitfinex","ETHUSD",1746734650366,0.7688,2117.3,2116.3,3.0]
["bitfinex","ETHUSD",1746734650367,0.7688,2117.3,2116.8,4.72391809]
["bitfinex","ETHUSD",1746734650705,0.7688,2117.3,2116.7,4.72433504]
["bitfinex","ETHUSD",1746734651203,0.7688,2117.3,2117.0,4.72355377]
["bitfinex","ETHUSD",1746734651421,1.3051,2117.6,2116.6,0.8292]
["bitfinex","ETHUSD",1746734651571,0.7936,2118.0,2117.4,4.72266632]
["bitfinex","ETHUSD",1746734651764,0.04711203,2117.9,2117.5,15.943]
["bitfinex","ETHUSD",1746734652485,4.7218863,2117.8,2117.5,15.943]
["bitfinex","ETHUSD",1746734652832,4.7218863,2117.8,2117.2,4.72311871]
["bitfinex","ETHUSD",1746734652833,5.27277321,2117.4,2117.2,5.803]
["bitfinex","ETHUSD",1746734653106,0.55,2117.2,2116.7,4.72424484]
["bitfinex","ETHUSD",1746734653303,0.04711203,2117.1,2116.8,15.943]
["bitfinex","ETHUSD",1746734653474,0.7936,2117.5,2116.9,15.99024022]
["bitfinex","ETHUSD",1746734653670,0.7936,2117.5,2116.9,15.943]
["bitfinex","ETHUSD",1746734653671,4.72310322,2117.3,2116.9,15.943]
["bitfinex","ETHUSD",1746734654012,0.04711203,2117.2,2117.0,5.803]
["bitfinex","ETHUSD",1746734654168,4.77033722,2117.2,2117.0,5.803]
["bitfinex","ETHUSD",1746734654365,0.04711203,2117.2,2117.0,5.803]
["bitfinex","ETHUSD",1746734654618,4.77034071,2117.2,2117.0,5.803]
["bitfinex","ETHUSD",1746734654819,1.0514361,2117.2,2117.0,5.803]
["bitfinex","ETHUSD",1746734655103,4.77034726,2117.2,2117.0,5.803]
["bitfinex","ETHUSD",1746734655356,4.72387267,2117.0,2116.6,15.943]
["bitfinex","ETHUSD",1746734655623,0.04711203,2116.9,2116.7,5.803]
["bitfinex","ETHUSD",1746734656018,0.55,2116.3,2115.7,6.40442424]
["bitfinex","ETHUSD",1746734656166,0.04711203,2116.2,2115.7,11.13079801]
["bitfinex","ETHUSD",1746734656369,0.04711203,2116.3,2115.7,6.40442424]
["bitfinex","ETHUSD",1746734656612,0.55,2116.7,2116.2,4.72527071]
["bitfinex","ETHUSD",1746734656811,0.04711203,2116.6,2116.2,4.72527071]
["bitfinex","ETHUSD",1746734657118,0.55,2116.5,2116.0,0.04725172]
["bitfinex","ETHUSD",1746734657309,0.55,2116.3,2115.8,4.72633271]
["bitfinex","ETHUSD",1746734657482,0.04711203,2116.4,2115.9,4.72598237]
["bitfinex","ETHUSD",1746734657693,0.7934,2116.8,2116.0,0.04725644]
["bitfinex","ETHUSD",1746734657893,0.59711203,2116.7,2115.9,5.8502499]
["bitfinex","ETHUSD",1746734658095,0.59711203,2116.7,2115.9,5.803]
["bitfinex","ETHUSD",1746734658424,6.366,2117.2,2116.1,0.791]
["bitfinex","ETHUSD",1746734658621,0.04711203,2117.1,2116.8,4.72394868]
["bitfinex","ETHUSD",1746734658784,4.72221794,2117.7,2117.1,4.72334549]
["bitfinex","ETHUSD",1746734658990,4.72266536,2117.5,2116.9,5.803]
["bitfinex","ETHUSD",1746734659320,0.04711203,2117.4,2116.9,10.52678602]
["bitfinex","ETHUSD",1746734659519,0.04711203,2117.4,2116.9,5.803]
["bitfinex","ETHUSD",1746734659720,0.04711203,2117.5,2116.9,10.5267617]
["bitfinex","ETHUSD",1746734659894,9.49256773,2117.5,2116.9,10.5267617]
["bitfinex","ETHUSD",1746734660220,0.55,2117.4,2116.9,5.803]
["bitfinex","ETHUSD",1746734660421,0.04711203,2117.3,2116.9,5.803]
["bitfinex","ETHUSD",1746734660584,0.04711203,2117.5,2117.0,4.72357361]
["bitfinex","ETHUSD",1746734661025,4.72287587,2117.4,2116.9,5.803]
["bitfinex","ETHUSD",1746734661331,0.04711203,2117.3,2117.1,4.72344022]
["bitfinex","ETHUSD",1746734661488,0.04711203,2117.9,2117.6,4.72232281]
["bitfinex","ETHUSD",1746734661683,0.04711203,2117.9,2117.7,4.72197734]
["bitfinex","ETHUSD",1746734661884,0.7724,2118.0,2117.6,4.72217365]
["bitfinex","ETHUSD",1746734662086,0.04711203,2118.1,2117.7,4.72210416]
["bitfinex","ETHUSD",1746734662391,0.04711203,2118.2,2117.7,4.7219781]
["bitfinex","ETHUSD",1746734662804,0.04711203,2118.2,2117.8,15.943]
["bitfinex","ETHUSD",1746734663123,4.72155935,2118.0,2117.8,15.943]
["bitfinex","ETHUSD",1746734663432,5.27255017,2117.5,2117.4,5.803]
["bitfinex","ETHUSD",1746734663815,0.04711203,2117.7,2117.4,5.803]
["bitfinex","ETHUSD",1746734664206,0.59711203,2118.1,2117.5,4.72247144]
["bitfinex","ETHUSD",1746734664408,0.84261203,2118.1,2117.7,4.72210083]
["bitfinex","ETHUSD",1746734664592,0.84261203,2118.1,2117.6,16.35858038]
["bitfinex","ETHUSD",1746734664951,0.84261203,2118.1,2117.7,4.72199435]
["bitfinex","ETHUSD",1746734665237,0.84261203,2118.1,2117.8,4.72187463]
["bitfinex","ETHUSD",1746734665438,0.84261203,2118.1,2117.8,0.41558038]
["bitfinex","ETHUSD",1746734665641,0.55,2118.0,2117.8,0.41558038]
["bitfinex","ETHUSD",1746734665936,0.04711203,2117.9,2117.8,0.41558038]
["bitfinex","ETHUSD",1746734666710,5.31877027,2117.9,2117.8,0.41558038]
["bitfinex","ETHUSD",1746734667026,6.40233144,2117.9,2117.8,0.41558038]
["bitfinex","ETHUSD",1746734667226,5.31877027,2117.9,2117.8,0.41558038]
["bitfinex","ETHUSD",1746734667593,5.27195322,2117.8,2117.6,15.943]
["bitfinex","ETHUSD",1746734667894,0.04711203,2117.7,2117.6,15.943]
["bitfinex","ETHUSD",1746734668099,0.04711203,2117.9,2117.6,15.943]
["bitfinex","ETHUSD",1746734668527,4.76879759,2117.9,2117.6,15.943]
["bitfinex","ETHUSD",1746734668698,4.76879759,2117.9,2117.7,0.41736619]
["bitfinex","ETHUSD",1746734668900,0.04711203,2117.9,2117.7,0.41736619]
["bitfinex","ETHUSD",1746734670039,0.8282,2118.9,2118.3,5.803]
["bitfinex","ETHUSD",1746734670240,0.8282,2118.9,2118.4,15.943]
["bitfinex","ETHUSD",1746734670241,0.87531203,2118.9,2118.4,15.943]
["bitfinex","ETHUSD",1746734670441,0.04711203,2118.8,2118.4,15.943]
["bitfinex","ETHUSD",1746734670611,4.72032098,2118.5,2118.4,15.943]
["bitfinex","ETHUSD",1746734670818,4.76743301,2118.5,2118.4,15.943]
["bitfinex","ETHUSD",1746734671346,4.72028156,2118.6,2118.4,15.943]
["bitfinex","ETHUSD",1746734671347,0.04711203,2118.6,2118.4,15.943]
["bitfinex","ETHUSD",1746734671526,0.8062,2119.2,2118.4,17.5373]
["bitfinex","ETHUSD",1746734671700,0.85331203,2119.2,2118.5,15.99019479]
["bitfinex","ETHUSD",1746734671898,4.76621914,2119.1,2118.5,16.09054514]
["bitfinex","ETHUSD",1746734672121,0.04711203,2119.1,2118.5,16.09054514]
["bitfinex","ETHUSD",1746734672314,4.76619652,2119.1,2118.6,0.41725434]
["bitfinex","ETHUSD",1746734672930,0.04711203,2119.1,2118.6,0.41725434]
["bitfinex","ETHUSD",1746734673115,0.04711203,2119.1,2118.6,5.13733551]
["bitfinex","ETHUSD",1746734673435,4.71848057,2119.4,2118.6,0.4644524]
["bitfinex","ETHUSD",1746734673639,4.71886043,2119.2,2118.7,15.943]
["bitfinex","ETHUSD",1746734673811,4.71886043,2119.2,2118.7,20.66284084]
["bitfinex","ETHUSD",1746734674143,4.71921864,2119.0,2118.8,0.41725434]
["bitfinex","ETHUSD",1746734674304,5.31654192,2118.9,2118.8,0.41725434]
["bitfinex","ETHUSD",1746734674629,6.12274192,2118.9,2118.8,0.41725434]
["bitfinex","ETHUSD",1746734674836,7.20693798,2118.9,2118.8,0.41725434]
["bitfinex","ETHUSD",1746734675033,2.48750809,2118.9,2118.3,15.943]
["bitfinex","ETHUSD",1746734675236,0.55,2118.7,2118.4,5.803]
["bitfinex","ETHUSD",1746734675441,0.04711203,2118.6,2118.4,5.803]
["bitfinex","ETHUSD",1746734675648,0.59711203,2118.7,2118.4,5.803]
["bitfinex","ETHUSD",1746734676000,0.59711203,2118.7,2118.5,5.803]
["bitfinex","ETHUSD",1746734676839,5.31700401,2118.7,2118.5,5.803]
["bitfinex","ETHUSD",1746734677199,4.72009817,2118.6,2118.5,5.803]
["bitfinex","ETHUSD",1746734677400,0.59711203,2118.7,2118.5,5.803]
["bitfinex","ETHUSD",1746734678841,0.04711203,2118.7,2118.5,5.803]
["bitfinex","ETHUSD",1746734679044,4.71843648,2119.4,2119.2,4.977]
["bitfinex","ETHUSD",1746734679243,5.26843648,2119.4,2119.3,15.117]
["bitfinex","ETHUSD",1746734681237,4.76554851,2119.4,2119.3,15.117]
["bitfinex","ETHUSD",1746734681444,2.3,2120.0,2119.3,15.117]
["bitfinex","ETHUSD",1746734681605,2.3,2120.0,2119.2,4.71859168]
["bitfinex","ETHUSD",1746734681606,4.7179629,2119.6,2119.4,15.117]
["bitfinex","ETHUSD",1746734681811,4.76520592,2119.5,2119.4,15.117]
["bitfinex","ETHUSD",1746734682138,8.51690592,2119.5,2119.4,15.117]
["bitfinex","ETHUSD",1746734682440,9.06690592,2119.5,2119.4,15.117]
["bitfinex","ETHUSD",1746734683646,9.01979389,2119.5,2119.4,15.117]
["bitfinex","ETHUSD",1746734683809,9.06690592,2119.5,2119.4,15.117]
["bitfinex","ETHUSD",1746734684012,10.91715808,2119.5,2119.4,15.117]
["bitfinex","ETHUSD",1746734684209,10.87004605,2119.5,2119.4,15.117]
["bitfinex","ETHUSD",1746734684457,0.55,2118.8,2118.6,15.117]
["bitfinex","ETHUSD",1746734684610,4.71956214,2118.9,2118.7,4.977]
["bitfinex","ETHUSD",1746734685109,4.71925231,2119.0,2118.4,10.14]
["bitfinex","ETHUSD",1746734685110,0.55,2119.0,2118.4,10.14]
["bitfinex","ETHUSD",1746734685446,5.26969014,2118.8,2118.3,20.97061008]
["bitfinex","ETHUSD",1746734685645,5.26969014,2118.8,2118.4,16.25]
["bitfinex","ETHUSD",1746734685646,0.55,2118.8,2118.4,16.25]
["bitfinex","ETHUSD",1746734685940,6.363,2119.4,2118.4,22.67495906]
["bitfinex","ETHUSD",1746734686144,5.26908163,2119.1,2118.6,4.71994805]
["bitfinex","ETHUSD",1746734686534,0.04711203,2119.0,2118.6,4.71994805]
["bitfinex","ETHUSD",1746734687262,5.26953051,2118.9,2118.5,16.25]
["bitfinex","ETHUSD",1746734687413,0.04711203,2118.8,2118.6,16.25]
["bitfinex","ETHUSD",1746734687752,0.55,2118.8,2118.6,16.25]
["bitfinex","ETHUSD",1746734687925,4.76698742,2118.7,2118.6,16.25]
["bitfinex","ETHUSD",1746734688122,4.76698742,2118.7,2118.3,16.25]
["bitfinex","ETHUSD",1746734688123,4.7205438,2118.4,2118.3,16.25]
["bitfinex","ETHUSD",1746734688342,0.55,2118.6,2118.3,16.25]
["bitfinex","ETHUSD",1746734688535,4.7205438,2118.4,2118.3,16.25]
["bitfinex","ETHUSD",1746734688738,4.76756213,2118.5,2118.3,16.25]
["bitfinex","ETHUSD",1746734688937,0.55,2118.2,2118.1,6.11]
["bitfinex","ETHUSD",1746734689138,5.27098951,2118.2,2118.1,6.11]
["bitfinex","ETHUSD",1746734689349,5.31810154,2118.2,2118.1,6.11]
["bitfinex","ETHUSD",1746734689552,4.72064798,2118.4,2118.1,6.11]
["bitfinex","ETHUSD",1746734689764,0.55,2118.4,2118.1,6.11]
["bitfinex","ETHUSD",1746734690115,0.04711203,2118.3,2118.1,6.11]
["bitfinex","ETHUSD",1746734691318,4.76794041,2118.3,2118.1,6.11]
["bitfinex","ETHUSD",1746734691520,0.04711203,2118.3,2118.1,6.11]
["bitfinex","ETHUSD",1746734691854,4.76790033,2118.3,2118.1,6.11]
["bitfinex","ETHUSD",1746734692051,0.04711203,2118.3,2118.1,6.11]
["bitfinex","ETHUSD",1746734692349,5.31770808,2118.4,2118.1,6.11]
["bitfinex","ETHUSD",1746734692813,0.7975,2119.2,2118.5,14.75843798]
["bitfinex","ETHUSD",1746734693013,4.7191196,2119.1,2118.6,20.92288309]
["bitfinex","ETHUSD",1746734693233,4.71898447,2119.1,2118.6,16.20288797]
["bitfinex","ETHUSD",1746734693546,4.7190807,2119.1,2118.6,16.20288797]
["bitfinex","ETHUSD",1746734693753,4.71911144,2119.1,2118.6,20.92286642]
["bitfinex","ETHUSD",1746734694252,16.999,2119.5,2118.9,0.8078]
["bitfinex","ETHUSD",1746734694455,4.71848172,2119.4,2118.9,0.8078]
["bitfinex","ETHUSD",1746734694747,4.71870751,2119.3,2118.9,0.8078]
["bitfinex","ETHUSD",1746734694951,4.71880464,2119.2,2118.7,20.92268828]
["bitfinex","ETHUSD",1746734696058,17.549,2119.5,2118.7,16.20288797]
["bitfinex","ETHUSD",1746734696259,4.71920555,2119.1,2118.7,16.20288797]
["bitfinex","ETHUSD",1746734696556,4.71953924,2118.9,2118.7,16.20288797]
["bitfinex","ETHUSD",1746734696712,4.71929765,2119.0,2118.7,16.20288797]
["bitfinex","ETHUSD",1746734696713,4.71921508,2119.0,2118.7,16.20288797]
["bitfinex","ETHUSD",1746734696918,5.30463035,2119.4,2118.7,16.20288797]
["bitfinex","ETHUSD",1746734697156,10.02297394,2119.4,2118.7,16.20288797]
["bitfinex","ETHUSD",1746734697456,4.71907814,2119.1,2118.7,16.20288797]
["bitfinex","ETHUSD",1746734697814,4.71952222,2118.9,2118.7,16.20288797]
["bitfinex","ETHUSD",1746734698012,4.71881625,2119.2,2118.7,16.20288797]
["bitfinex","ETHUSD",1746734698248,1.39910046,2119.3,2118.8,4.71951056]
["bitfinex","ETHUSD",1746734698249,4.71866207,2119.3,2118.8,4.71951056]
["bitfinex","ETHUSD",1746734698853,4.71866207,2119.3,2118.7,20.92263328]
["bitfinex","ETHUSD",1746734698854,4.71877721,2119.2,2118.7,20.92263328]
["bitfinex","ETHUSD",1746734699353,16.999,2119.5,2118.7,16.20288797]
["bitfinex","ETHUSD",1746734699523,4.7183426,2119.4,2118.9,4.71931872]
["bitfinex","ETHUSD",1746734699850,4.7190987,2119.1,2118.8,0.56717932]
["bitfinex","ETHUSD",1746734700151,5.26920717,2119.0,2118.9,16.20288797]
["bitfinex","ETHUSD",1746734700950,0.55,2119.5,2118.9,16.20288797]
["bitfinex","ETHUSD",1746734701463,0.55,2119.5,2119.0,16.20288797]
["bitfinex","ETHUSD",1746734701464,4.71839953,2119.4,2119.0,16.20288797]
["bitfinex","ETHUSD",1746734701669,4.71827015,2119.5,2119.1,16.20288797]
["bitfinex","ETHUSD",1746734701827,5.49735985,2119.6,2119.1,16.20288797]
["bitfinex","ETHUSD",1746734701828,0.7794,2119.6,2119.1,16.20288797]
["bitfinex","ETHUSD",1746734702166,4.71820955,2119.5,2119.1,16.20288797]
["bitfinex","ETHUSD",1746734702359,4.71840195,2119.4,2119.1,16.20288797]
["bitfinex","ETHUSD",1746734702662,6.273,2119.8,2119.1,20.92183504]
["bitfinex","ETHUSD",1746734702863,7.8027078,2120.0,2119.4,4.71817208]
["bitfinex","ETHUSD",1746734703065,4.71722476,2119.9,2119.4,4.71820474]
["bitfinex","ETHUSD",1746734703362,4.71722476,2119.9,2119.5,0.41926085]
["bitfinex","ETHUSD",1746734703549,5.26720364,2119.9,2119.6,6.06288797]
["bitfinex","ETHUSD",1746734703757,5.96914865,2119.8,2119.7,6.06288797]
["bitfinex","ETHUSD",1746734704428,8.96914865,2119.8,2119.7,6.06288797]
["bitfinex","ETHUSD",1746734704751,9.79204865,2119.8,2119.7,6.06288797]
["bitfinex","ETHUSD",1746734705977,9.09032617,2119.8,2119.7,6.06288797]
["bitfinex","ETHUSD",1746734706165,4.71742617,2119.8,2119.7,6.06288797]
["bitfinex","ETHUSD",1746734707480,4.71742617,2119.8,2119.7,13.76499797]
["bitfinex","ETHUSD",1746734707834,5.26742617,2119.8,2119.7,13.76499797]
["bitfinex","ETHUSD",1746734709172,4.71720822,2119.9,2119.7,13.76499797]
["bitfinex","ETHUSD",1746734709173,4.7173384,2119.9,2119.7,13.76499797]
["bitfinex","ETHUSD",1746734709538,4.71742617,2119.8,2119.7,13.76499797]
["bitfinex","ETHUSD",1746734711645,6.3625906,2119.8,2119.7,13.76499797]
["bitfinex","ETHUSD",1746734712890,4.71742617,2119.8,2119.7,13.76499797]
["bitfinex","ETHUSD",1746734713090,4.71723582,2119.9,2119.7,13.76499797]
["bitfinex","ETHUSD",1746734713091,4.71732834,2119.9,2119.7,13.76499797]
["bitfinex","ETHUSD",1746734713277,4.71570987,2120.6,2120.0,1.32499797]
["bitfinex","ETHUSD",1746734713437,4.71642588,2120.3,2120.1,11.46499797]
["bitfinex","ETHUSD",1746734713644,4.71653617,2120.2,2120.1,11.46499797]
["bitfinex","ETHUSD",1746734714378,3.13984321,2120.8,2120.1,12.61149777]
["bitfinex","ETHUSD",1746734714589,3.13984321,2120.8,2120.4,5.87506456]
["bitfinex","ETHUSD",1746734714746,4.71577451,2120.6,2120.2,6.68176456]
["bitfinex","ETHUSD",1746734715082,3.13984321,2120.8,2120.2,0.8067]
["bitfinex","ETHUSD",1746734715415,3.13984321,2120.8,2120.4,4.7160913]
["bitfinex","ETHUSD",1746734715542,3.13984321,2120.8,2120.6,4.71564019]
["bitfinex","ETHUSD",1746734715737,3.13984321,2120.8,2120.7,11.46499797]
["bitfinex","ETHUSD",1746734716049,3.13984321,2120.8,2120.7,24.3113372]
["bitfinex","ETHUSD",1746734716248,3.13984321,2120.8,2120.7,27.3113372]
["bitfinex","ETHUSD",1746734716449,3.13984321,2120.8,2120.7,30.3544022]
["bitfinex","ETHUSD",1746734717182,2.40063875,2120.8,2120.7,27.3113372]
["bitfinex","ETHUSD",1746734717481,4.05424096,2121.4,2121.3,5.46429041]
["bitfinex","ETHUSD",1746734717638,4.05424096,2121.4,2121.3,14.79741297]
["bitfinex","ETHUSD",1746734717844,3.55424096,2121.4,2121.3,19.51150338]
["bitfinex","ETHUSD",1746734718043,3.55424096,2121.4,2121.3,22.95225329]
["bitfinex","ETHUSD",1746734718670,4.71210576,2122.2,2121.3,22.95225329]
["bitfinex","ETHUSD",1746734718671,3.16179024,2122.0,2121.8,4.71297294]
["bitfinex","ETHUSD",1746734718879,3.16179024,2122.0,2121.9,16.9626554]
["bitfinex","ETHUSD",1746734719492,1.83679227,2122.0,2121.9,21.64170301]
["bitfinex","ETHUSD",1746734719645,1.83679227,2122.0,2121.9,10.9249]
["bitfinex","ETHUSD",1746734719850,1.83679227,2122.0,2121.9,30.628264]
["bitfinex","ETHUSD",1746734720073,1.83679227,2122.0,2121.9,39.58530488]
["bitfinex","ETHUSD",1746734720272,1.83679227,2122.0,2121.9,44.01513204]
["bitfinex","ETHUSD",1746734721020,1.83679227,2122.0,2121.9,28.1422403]
["bitfinex","ETHUSD",1746734721171,1.83679227,2122.0,2121.9,26.0572403]
["bitfinex","ETHUSD",1746734721371,1.83679227,2122.0,2121.9,17.43983287]
["bitfinex","ETHUSD",1746734721609,1.83679227,2122.0,2121.9,10.9249]
["bitfinex","ETHUSD",1746734721779,6.54932761,2122.0,2121.9,10.14]
["bitfinex","ETHUSD",1746734721981,9.037992,2122.0,2121.9,10.14]
["bitfinex","ETHUSD",1746734722174,7.20119973,2122.0,2121.9,10.14]
["bitfinex","ETHUSD",1746734722572,7.20119973,2122.0,2121.0,0.7849]
["bitfinex","ETHUSD",1746734722573,4.71409041,2121.3,2121.2,16.25]
["bitfinex","ETHUSD",1746734722809,4.71400432,2121.4,2121.2,16.25]
["bitfinex","ETHUSD",1746734723112,4.71377461,2121.5,2121.2,16.25]
["bitfinex","ETHUSD",1746734723313,4.71377461,2121.5,2121.3,16.25]
["bitfinex","ETHUSD",1746734723615,4.71396882,2121.4,2121.3,16.25]
["bitfinex","ETHUSD",1746734723971,4.93866439,2122.0,2121.3,16.25]
["bitfinex","ETHUSD",1746734723972,0.34466872,2122.7,2121.4,0.8217]
["bitfinex","ETHUSD",1746734724306,4.7110921,2122.7,2122.1,5.48310094]
["bitfinex","ETHUSD",1746734724619,4.71087615,2122.8,2122.2,10.86909436]
["bitfinex","ETHUSD",1746734724791,4.71087615,2122.8,2122.3,4.71175949]
["bitfinex","ETHUSD",1746734725108,4.71087615,2122.8,2122.2,20.9619782]
["bitfinex","ETHUSD",1746734725109,4.71151524,2122.5,2122.2,16.25]
["bitfinex","ETHUSD",1746734725973,4.71107052,2122.7,2122.3,4.75895142]
["bitfinex","ETHUSD",1746734726198,4.71107052,2122.7,2122.3,0.04711597]
["bitfinex","ETHUSD",1746734726607,4.71107052,2122.7,2122.3,4.75897371]
["bitfinex","ETHUSD",1746734727014,0.55,2122.4,2121.8,6.11]
["bitfinex","ETHUSD",1746734727181,4.713646,2121.5,2121.4,6.11]
["bitfinex","ETHUSD",1746734727374,1.3509,2121.9,2121.3,6.11]
["bitfinex","ETHUSD",1746734727575,4.71357422,2121.6,2121.0,11.59915004]
["bitfinex","ETHUSD",1746734727775,0.55,2121.8,2121.1,0.04714076]
["bitfinex","ETHUSD",1746734728108,0.55,2121.8,2120.7,10.14]
["bitfinex","ETHUSD",1746734728109,0.55,2121.5,2120.7,4.71542415]
["bitfinex","ETHUSD",1746734728309,0.55,2121.5,2120.8,4.71502699]
["bitfinex","ETHUSD",1746734728511,3.0,2121.6,2120.9,4.71488494]
["bitfinex","ETHUSD",1746734728688,4.71342383,2121.6,2120.6,5.52572803]
["bitfinex","ETHUSD",1746734728883,4.71441521,2121.2,2120.7,4.71524272]
["bitfinex","ETHUSD",1746734729216,4.71342383,2121.6,2120.9,4.71477969]
["bitfinex","ETHUSD",1746734729217,4.71389987,2121.4,2120.9,4.71477969]
["bitfinex","ETHUSD",1746734729521,4.71383149,2121.5,2121.0,4.71475439]
["bitfinex","ETHUSD",1746734729886,4.71389266,2121.4,2120.9,4.71485389]
["bitfinex","ETHUSD",1746734730107,4.71357652,2121.6,2121.1,4.71444248]
["bitfinex","ETHUSD",1746734730305,5.26298488,2121.8,2120.9,4.71475909]
["bitfinex","ETHUSD",1746734730534,4.71404993,2121.4,2120.9,4.71475909]
["bitfinex","ETHUSD",1746734730736,0.55,2121.8,2120.9,4.71475909]
["bitfinex","ETHUSD",1746734730737,4.71350013,2121.6,2121.0,4.71473778]
["bitfinex","ETHUSD",1746734730914,4.71343881,2121.6,2121.1,4.71451634]
["bitfinex","ETHUSD",1746734731657,4.71327875,2121.7,2120.8,10.76631827]
["bitfinex","ETHUSD",1746734731808,0.55,2121.8,2121.2,4.71419812]
["bitfinex","ETHUSD",1746734731809,4.71342882,2121.6,2121.2,4.71419812]
["bitfinex","ETHUSD",1746734732147,0.17636546,2121.5,2121.1,4.71442485]
["bitfinex","ETHUSD",1746734733261,0.17636546,2121.5,2121.2,4.71428354]
["bitfinex","ETHUSD",1746734733415,0.17636546,2121.5,2121.1,4.71440296]
["bitfinex","ETHUSD",1746734733612,4.89006139,2121.5,2121.0,10.8245967]
["bitfinex","ETHUSD",1746734733853,4.89012216,2121.5,2121.1,4.71452502]
["bitfinex","ETHUSD",1746734734361,0.17636546,2121.5,2121.0,6.11]
["bitfinex","ETHUSD",1746734734555,4.71418688,2121.3,2121.0,6.11]
["bitfinex","ETHUSD",1746734734864,0.17951447,2121.2,2121.0,6.11]
["bitfinex","ETHUSD",1746734735212,5.263646,2121.5,2121.0,6.11]
["bitfinex","ETHUSD",1746734735450,4.71363388,2121.6,2121.1,4.71443271]
["bitfinex","ETHUSD",1746734735756,0.1801477,2121.5,2121.3,4.71409041]
["bitfinex","ETHUSD",1746734735963,4.71309075,2121.8,2121.3,4.76122649]
["bitfinex","ETHUSD",1746734736254,4.89373188,2121.4,2121.2,16.25]
["bitfinex","ETHUSD",1746734736620,4.71409041,2121.3,2121.2,16.25]
["bitfinex","ETHUSD",1746734736858,4.88935711,2121.3,2121.2,16.25]
["bitfinex","ETHUSD",1746734737075,6.64468568,2121.3,2121.2,16.25]
["bitfinex","ETHUSD",1746734737560,0.9702667,2121.3,2121.2,16.25]
["bitfinex","ETHUSD",1746734737865,4.88935711,2121.3,2121.2,16.25]
["bitfinex","ETHUSD",1746734738018,0.1752667,2121.3,2121.2,16.25]
["bitfinex","ETHUSD",1746734738564,4.713646,2121.5,2121.4,5.9347333]
["bitfinex","ETHUSD",1746734739120,4.71475719,2121.0,2120.9,16.0747333]
["bitfinex","ETHUSD",1746734739657,0.7838,2121.7,2120.9,16.0747333]
["bitfinex","ETHUSD",1746734739819,0.7838,2121.7,2121.0,16.0747333]
["bitfinex","ETHUSD",1746734739820,4.71361679,2121.6,2121.0,16.0747333]
["bitfinex","ETHUSD",1746734740021,4.71320168,2121.7,2121.2,4.7141923]
["bitfinex","ETHUSD",1746734740223,4.71342902,2121.6,2121.1,21.56043784]
["bitfinex","ETHUSD",1746734740446,4.71369357,2121.5,2121.1,21.56048417]
["bitfinex","ETHUSD",1746734740646,4.71352911,2121.6,2121.2,4.71425896]
["bitfinex","ETHUSD",1746734741140,4.71352911,2121.6,2121.1,21.56043275]
["bitfinex","ETHUSD",1746734741346,4.7136575,2121.5,2121.1,21.56042558]
["bitfinex","ETHUSD",1746734741545,4.71398324,2121.4,2121.1,16.8460333]
["bitfinex","ETHUSD",1746734741713,4.71417328,2121.3,2121.1,16.0747333]
["bitfinex","ETHUSD",1746734742117,4.71420442,2121.3,2121.1,16.0747333]
["bitfinex","ETHUSD",1746734742660,4.71420442,2121.3,2121.2,16.0747333]
["bitfinex","ETHUSD",1746734742956,0.8286,2121.8,2121.2,16.0747333]
["bitfinex","ETHUSD",1746734743172,4.71335339,2121.7,2121.3,20.78882068]
["bitfinex","ETHUSD",1746734743377,4.71335339,2121.7,2121.3,16.0747333]
["bitfinex","ETHUSD",1746734743540,4.71258209,2122.0,2121.3,16.0747333]
["bitfinex","ETHUSD",1746734743736,4.71345175,2121.6,2121.3,16.0747333]
["bitfinex","ETHUSD",1746734743939,0.55,2121.9,2121.3,16.0747333]
["bitfinex","ETHUSD",1746734744148,4.71377884,2121.5,2121.3,16.0747333]
["bitfinex","ETHUSD",1746734744576,4.7138682,2121.4,2121.3,16.0747333]
["bitfinex","ETHUSD",1746734744942,4.71377087,2121.5,2121.3,16.0747333]
["bitfinex","ETHUSD",1746734745273,4.71354461,2121.6,2121.4,16.0747333]
["bitfinex","ETHUSD",1746734745462,4.71354461,2121.6,2121.5,16.0747333]
["bitfinex","ETHUSD",1746734745865,4.71286912,2121.9,2121.6,5.9347333]
["bitfinex","ETHUSD",1746734746067,22.98104558,2122.7,2122.2,4.71208013]
["bitfinex","ETHUSD",1746734746068,4.71110324,2122.7,2122.2,4.71208013]
["bitfinex","ETHUSD",1746734746404,4.71164719,2122.4,2122.3,16.0747333]
["bitfinex","ETHUSD",1746734748180,6.05874719,2122.4,2122.3,16.0747333]
["bitfinex","ETHUSD",1746734748390,4.71164719,2122.4,2122.3,16.0747333]
["bitfinex","ETHUSD",1746734750282,4.71056569,2122.9,2122.3,18.43750663]
["bitfinex","ETHUSD",1746734750453,4.71073156,2122.9,2122.4,4.71152714]
["bitfinex","ETHUSD",1746734750668,4.7108005,2122.8,2122.3,21.5417699]
["bitfinex","ETHUSD",1746734750960,4.7108005,2122.8,2122.4,4.71164213]
["bitfinex","ETHUSD",1746734751377,4.71064204,2122.9,2122.5,4.71140049]
["bitfinex","ETHUSD",1746734751595,4.71083031,2122.8,2122.3,21.54182569]
["bitfinex","ETHUSD",1746734751892,4.71083031,2122.8,2122.3,16.8300333]
["bitfinex","ETHUSD",1746734752096,4.71088674,2122.8,2122.3,21.54178969]
["bitfinex","ETHUSD",1746734752264,4.71088674,2122.8,2122.4,0.41656355]
["bitfinex","ETHUSD",1746734752895,4.71088674,2122.8,2122.4,5.12818526]
["bitfinex","ETHUSD",1746734753399,4.71088674,2122.8,2122.4,4.71162171]
["bitfinex","ETHUSD",1746734753883,4.71164719,2122.4,2122.3,16.8300333]
["bitfinex","ETHUSD",1746734754089,4.71164719,2122.4,2122.3,16.0747333]
["bitfinex","ETHUSD",1746734755868,4.7108299,2122.8,2122.3,16.0747333]
["bitfinex","ETHUSD",1746734756067,4.71077439,2122.8,2122.4,4.71154657]
["bitfinex","ETHUSD",1746734756497,0.8263,2123.0,2122.3,16.0747333]
["bitfinex","ETHUSD",1746734756498,0.8263,2123.3,2122.6,4.71115921]
["bitfinex","ETHUSD",1746734756800,4.70997034,2123.2,2122.7,10.64562473]
["bitfinex","ETHUSD",1746734756965,4.71007437,2123.2,2122.8,5.9347333]
["bitfinex","ETHUSD",1746734757167,4.71010589,2123.1,2122.8,5.9347333]
["bitfinex","ETHUSD",1746734757603,0.16327721,2123.0,2122.8,5.9347333]
["bitfinex","ETHUSD",1746734758500,4.71053747,2122.9,2122.8,5.9347333]
["bitfinex","ETHUSD",1746734758681,4.87383859,2122.9,2122.8,5.9347333]
["bitfinex","ETHUSD",1746734759515,0.16330112,2122.9,2122.3,5.9347333]
["bitfinex","ETHUSD",1746734759812,0.16330112,2122.9,2121.9,5.9347333]
["bitfinex","ETHUSD",1746734759813,4.71229892,2122.2,2121.9,5.9347333]
["bitfinex","ETHUSD",1746734759975,4.71149303,2122.5,2121.9,5.9347333]
["bitfinex","ETHUSD",1746734759976,4.71231609,2122.1,2121.9,5.9347333]
["bitfinex","ETHUSD",1746734760176,4.71275743,2121.9,2121.8,0.35670511]
["bitfinex","ETHUSD",1746734760515,4.87245592,2121.9,2121.7,6.7158333]
["bitfinex","ETHUSD",1746734761029,4.71297954,2121.8,2121.7,5.9347333]
["bitfinex","ETHUSD",1746734761214,4.713646,2121.5,2121.2,5.9347333]
["bitfinex","ETHUSD",1746734761414,4.71355816,2121.6,2121.3,5.9347333]
["bitfinex","ETHUSD",1746734761908,0.15559554,2121.5,2121.3,5.9347333]
["bitfinex","ETHUSD",1746734762102,0.15559554,2121.5,2121.2,5.9347333]
["bitfinex","ETHUSD",1746734762298,4.71349668,2121.6,2121.2,5.9347333]
["bitfinex","ETHUSD",1746734762627,0.15537972,2121.5,2121.2,5.9347333]
["bitfinex","ETHUSD",1746734763333,0.15537972,2121.5,2121.2,10.64903724]
["bitfinex","ETHUSD",1746734763928,0.15537972,2121.5,2121.2,10.99580226]
["bitfinex","ETHUSD",1746734764133,4.7134313,2121.6,2121.2,10.99580226]
["bitfinex","ETHUSD",1746734764429,4.86913766,2121.4,2121.2,5.9347333]
["bitfinex","ETHUSD",1746734764631,4.71409041,2121.3,2121.2,5.9347333]
["bitfinex","ETHUSD",1746734764832,4.86806187,2121.3,2121.2,5.9347333]
["bitfinex","ETHUSD",1746734765330,0.15397146,2121.3,2121.2,5.9347333]
["bitfinex","ETHUSD",1746734765636,6.063,2122.0,2121.2,5.9347333]
["bitfinex","ETHUSD",1746734765637,4.71182265,2122.4,2121.7,5.6479]
["bitfinex","ETHUSD",1746734765834,4.71199154,2122.3,2121.8,10.49364694]
["bitfinex","ETHUSD",1746734766024,4.71197011,2122.3,2121.8,10.49360994]
["bitfinex","ETHUSD",1746734766224,0.7918,2122.7,2121.8,5.78076184]
["bitfinex","ETHUSD",1746734766422,4.71120324,2122.6,2121.9,4.71260978]
["bitfinex","ETHUSD",1746734766603,4.71174017,2122.4,2121.9,4.75973716]
["bitfinex","ETHUSD",1746734766799,0.7747,2123.0,2122.0,6.60146184]
["bitfinex","ETHUSD",1746734767028,9.65089356,2123.4,2122.8,4.71066165]
["bitfinex","ETHUSD",1746734767195,4.9414,2123.4,2122.6,6.04210358]
["bitfinex","ETHUSD",1746734767394,4.9414,2123.4,2122.7,0.68628036]
["bitfinex","ETHUSD",1746734767395,4.1667,2123.4,2122.7,0.68628036]
["bitfinex","ETHUSD",1746734767611,4.1667,2123.4,2121.4,0.7885]
["bitfinex","ETHUSD",1746734767612,4.71183309,2122.4,2121.4,0.7885]
["bitfinex","ETHUSD",1746734767821,4.71320313,2121.7,2121.4,0.7885]
["bitfinex","ETHUSD",1746734768128,0.04710375,2121.6,2120.9,0.7885]
["bitfinex","ETHUSD",1746734768335,9.00404558,2122.0,2121.0,0.04714027]
["bitfinex","ETHUSD",1746734768336,4.71379811,2121.5,2121.0,0.04714027]
["bitfinex","ETHUSD",1746734768533,4.71342383,2121.6,2120.9,0.7885]
["bitfinex","ETHUSD",1746734768733,0.04710375,2121.5,2120.9,0.7885]
["bitfinex","ETHUSD",1746734768925,4.71443098,2121.2,2120.9,0.7885]
["bitfinex","ETHUSD",1746734769124,4.71475719,2121.0,2120.5,4.96370844]
["bitfinex","ETHUSD",1746734769431,0.04710375,2120.9,2120.5,4.96370844]
["bitfinex","ETHUSD",1746734769636,4.71543057,2120.7,2120.5,4.96370844]
["bitfinex","ETHUSD",1746734769843,4.71543057,2120.7,2120.3,0.7603]
["bitfinex","ETHUSD",1746734770002,4.76253432,2120.7,2120.3,0.7603]
["bitfinex","ETHUSD",1746734770334,4.71543057,2120.7,2120.3,0.7603]
["bitfinex","ETHUSD",1746734770644,4.71566247,2120.6,2120.3,0.7603]
["bitfinex","ETHUSD",1746734770811,0.04710375,2120.9,2120.5,4.7157297]
["bitfinex","ETHUSD",1746734771011,0.04710375,2121.1,2120.3,0.7603]
["bitfinex","ETHUSD",1746734771222,4.71530954,2120.8,2120.3,6.32430727]
["bitfinex","ETHUSD",1746734771419,4.71509094,2120.9,2120.3,6.32430727]
["bitfinex","ETHUSD",1746734772230,4.71500712,2120.9,2120.4,4.71599349]
["bitfinex","ETHUSD",1746734772422,0.04710375,2121.3,2120.5,4.71586889]
["bitfinex","ETHUSD",1746734772622,4.71432655,2121.2,2120.6,4.71564651]
["bitfinex","ETHUSD",1746734772935,5.49742385,2122.2,2121.3,4.71396023]
["bitfinex","ETHUSD",1746734773106,4.71253534,2122.0,2121.5,4.71353883]
["bitfinex","ETHUSD",1746734773305,0.1380708,2121.9,2121.5,4.71353883]
["bitfinex","ETHUSD",1746734773636,0.1380708,2121.9,2121.6,0.04712896]
["bitfinex","ETHUSD",1746734774440,0.1380708,2121.9,2121.6,4.76054341]
["bitfinex","ETHUSD",1746734774619,0.1380708,2121.9,2121.7,4.71317116]
["bitfinex","ETHUSD",1746734774942,0.13729532,2121.8,2121.6,5.86381711]
["bitfinex","ETHUSD",1746734775106,0.13729532,2121.8,2121.7,4.71320167]
["bitfinex","ETHUSD",1746734775300,4.75932021,2122.2,2121.7,4.71320167]
["bitfinex","ETHUSD",1746734775504,0.13768091,2122.1,2121.7,4.71320167]
["bitfinex","ETHUSD",1746734776049,4.85001569,2122.1,2121.6,5.8638357]
["bitfinex","ETHUSD",1746734776259,4.85001569,2122.1,2121.7,4.7131834]
["bitfinex","ETHUSD",1746734776651,4.85001569,2122.1,2121.8,0.04712428]
["bitfinex","ETHUSD",1746734777005,4.85001569,2122.1,2121.6,5.86382007]
["bitfinex","ETHUSD",1746734777206,4.85001569,2122.1,2121.7,0.04712428]
["bitfinex","ETHUSD",1746734777409,4.85001569,2122.1,2121.6,5.86380887]
["bitfinex","ETHUSD",1746734777717,0.13768091,2122.1,2121.6,1.15052434]
["bitfinex","ETHUSD",1746734777904,0.13768091,2122.1,2121.4,6.54846184]
["bitfinex","ETHUSD",1746734778106,4.71285779,2121.9,2121.4,11.26232548]
["bitfinex","ETHUSD",1746734778320,0.13839147,2121.8,2121.4,11.26232548]
["bitfinex","ETHUSD",1746734778513,4.85137691,2121.8,2121.4,6.54846184]
["bitfinex","ETHUSD",1746734778704,4.7133035,2121.7,2121.4,6.54846184]
["bitfinex","ETHUSD",1746734778903,0.13770281,2121.6,2121.4,6.54846184]
["bitfinex","ETHUSD",1746734779108,0.04710375,2122.0,2121.7,0.92975553]
["bitfinex","ETHUSD",1746734779356,4.71208578,2122.3,2121.8,4.75999042]
["bitfinex","ETHUSD",1746734779655,5.957,2123.3,2121.8,4.75999042]
["bitfinex","ETHUSD",1746734779656,4.9176,2123.4,2122.5,4.7114252]
["bitfinex","ETHUSD",1746734779808,4.1667,2123.4,2123.3,4.70965007]
["bitfinex","ETHUSD",1746734780011,4.1667,2123.4,2123.3,0.7523]
["bitfinex","ETHUSD",1746734780508,4.1667,2123.4,2123.3,13.41279107]
["bitfinex","ETHUSD",1746734780839,4.1667,2123.4,2123.3,0.7523]
["bitfinex","ETHUSD",1746734782614,4.1667,2123.4,2123.0,5.49712113]
["bitfinex","ETHUSD",1746734782856,4.1667,2123.4,2123.1,4.70993309]
["bitfinex","ETHUSD",1746734783011,4.1667,2123.4,2123.0,6.91090233]
["bitfinex","ETHUSD",1746734783345,4.1667,2123.4,2123.0,5.49717168]
["bitfinex","ETHUSD",1746734783533,8.8762469,2123.4,2123.0,0.7869]
["bitfinex","ETHUSD",1746734783734,4.1667,2123.4,2123.0,5.49712013]
["bitfinex","ETHUSD",1746734783936,4.70965513,2123.3,2123.0,0.7869]
["bitfinex","ETHUSD",1746734784105,4.1667,2123.4,2123.1,4.75709243]
["bitfinex","ETHUSD",1746734784311,4.1667,2123.4,2123.1,4.7099983]
["bitfinex","ETHUSD",1746734784514,4.1667,2123.4,2123.0,0.7869]
["bitfinex","ETHUSD",1746734784763,4.1667,2123.4,2122.7,0.8044]
["bitfinex","ETHUSD",1746734784764,0.04710375,2123.3,2122.7,0.8044]
["bitfinex","ETHUSD",1746734784921,4.7104162,2123.0,2122.7,0.8044]
["bitfinex","ETHUSD",1746734785415,4.70973894,2123.3,2122.7,5.56245764]
["bitfinex","ETHUSD",1746734785617,4.71019663,2123.1,2122.7,0.85150364]
["bitfinex","ETHUSD",1746734785817,4.71038425,2123.0,2122.7,0.8044]
["bitfinex","ETHUSD",1746734786011,4.71038425,2123.0,2122.7,0.85150363]
["bitfinex","ETHUSD",1746734786245,8.87630863,2123.4,2122.7,1.99686604]
["bitfinex","ETHUSD",1746734786447,4.70981472,2123.3,2122.7,0.85150363]
["bitfinex","ETHUSD",1746734786647,4.71057893,2122.9,2122.6,5.938]
["bitfinex","ETHUSD",1746734786860,4.75786312,2122.8,2122.7,11.06975553]
["bitfinex","ETHUSD",1746734787025,4.88980231,2122.8,2122.7,11.06975553]
["bitfinex","ETHUSD",1746734787356,0.823,2123.3,2122.9,0.79781634]
["bitfinex","ETHUSD",1746734787658,4.1667,2123.4,2123.3,4.70965007]
["bitfinex","ETHUSD",1746734787865,4.11959625,2123.4,2123.3,9.12614108]
["bitfinex","ETHUSD",1746734788178,4.70644916,2124.8,2124.3,4.70738857]
["bitfinex","ETHUSD",1746734788314,4.75333414,2124.9,2123.8,4.7085123]
["bitfinex","ETHUSD",1746734788315,4.70698987,2124.5,2124.4,10.93781634]
["bitfinex","ETHUSD",1746734788519,4.70809792,2124.0,2123.9,10.93781634]
["bitfinex","ETHUSD",1746734789067,4.70753261,2124.3,2123.9,10.93781634]
["bitfinex","ETHUSD",1746734789221,1.29709899,2124.5,2123.9,10.93781634]
["bitfinex","ETHUSD",1746734789423,1.29709899,2124.5,2124.0,10.93781634]
["bitfinex","ETHUSD",1746734789622,0.8264,2124.8,2124.0,11.75541634]
["bitfinex","ETHUSD",1746734789963,4.70757874,2124.3,2124.0,11.75541634]
["bitfinex","ETHUSD",1746734790253,4.70676833,2124.6,2124.1,0.04707475]
["bitfinex","ETHUSD",1746734790423,0.87350375,2124.8,2124.0,10.93781634]
["bitfinex","ETHUSD",1746734790625,4.7077779,2124.2,2124.0,10.93781634]
["bitfinex","ETHUSD",1746734790843,4.70687425,2124.6,2124.1,4.70785329]
["bitfinex","ETHUSD",1746734791159,4.70687425,2124.6,2124.0,10.93781634]
["bitfinex","ETHUSD",1746734791160,4.70732925,2124.4,2124.0,10.93781634]
["bitfinex","ETHUSD",1746734791451,4.70779432,2124.2,2124.0,10.93781634]
["bitfinex","ETHUSD",1746734791656,0.04710375,2124.5,2124.1,4.70786372]
["bitfinex","ETHUSD",1746734791818,4.70676833,2124.6,2124.0,10.93781634]
["bitfinex","ETHUSD",1746734792033,4.70721144,2124.4,2124.0,10.93781634]
["bitfinex","ETHUSD",1746734792234,4.7068513,2124.6,2124.1,4.75481626]
["bitfinex","ETHUSD",1746734792471,4.70664851,2124.7,2124.2,4.70754394]
["bitfinex","ETHUSD",1746734792667,4.70664851,2124.7,2124.3,0.04706723]
["bitfinex","ETHUSD",1746734792989,4.70678243,2124.6,2124.2,4.70754394]
["bitfinex","ETHUSD",1746734793278,4.70648442,2124.8,2124.4,10.93781634]
["bitfinex","ETHUSD",1746734793436,4.70650299,2124.8,2124.5,10.93781634]
["bitfinex","ETHUSD",1746734793737,4.70658245,2124.7,2124.5,10.93781634]
["bitfinex","ETHUSD",1746734794350,4.71821491,2124.7,2124.5,10.93781634]
["bitfinex","ETHUSD",1746734794572,0.01163246,2124.7,2124.5,10.93781634]
["bitfinex","ETHUSD",1746734795042,0.13800128,2124.6,2124.5,10.93781634]
["bitfinex","ETHUSD",1746734795267,4.84476961,2124.6,2124.5,10.93781634]
["bitfinex","ETHUSD",1746734795853,0.13800128,2124.6,2124.5,10.93781634]
["bitfinex","ETHUSD",1746734796049,4.84476961,2124.6,2124.5,10.93781634]
["bitfinex","ETHUSD",1746734796272,0.13800128,2124.6,2124.5,10.93781634]
["bitfinex","ETHUSD",1746734796642,4.84476961,2124.6,2124.5,10.93781634]
["bitfinex","ETHUSD",1746734797090,0.13800128,2124.6,2124.5,10.93781634]
["bitfinex","ETHUSD",1746734798842,4.84476961,2124.6,2124.5,10.93781634]
["bitfinex","ETHUSD",1746734799394,7.16158475,2124.6,2124.5,10.93781634]
["bitfinex","ETHUSD",1746734799597,4.70920649,2123.5,2123.4,0.79781634]
["bitfinex","ETHUSD",1746734799793,4.70965007,2123.3,2123.2,10.14]
["bitfinex","ETHUSD",1746734799996,4.70965007,2123.3,2123.2,6.11]
["bitfinex","ETHUSD",1746734800174,4.70965007,2123.3,2123.2,10.81976915]
["bitfinex","ETHUSD",1746734800175,0.13632225,2123.3,2123.2,10.81976915]
["bitfinex","ETHUSD",1746734800362,4.70864989,2123.8,2123.2,14.96060014]
["bitfinex","ETHUSD",1746734800718,1.76681514,2124.6,2123.8,4.70843679]
["bitfinex","ETHUSD",1746734800887,4.70711864,2124.5,2124.1,5.54016101]
["bitfinex","ETHUSD",1746734801090,16.96763246,2124.7,2124.1,5.54016101]
["bitfinex","ETHUSD",1746734801260,4.71822569,2124.7,2124.2,16.25]
["bitfinex","ETHUSD",1746734801594,4.70685783,2124.6,2124.2,20.95755888]
["bitfinex","ETHUSD",1746734801785,4.71828132,2124.7,2124.2,20.95755888]
["bitfinex","ETHUSD",1746734802114,4.70693616,2124.6,2124.2,16.25]
["bitfinex","ETHUSD",1746734802272,4.70676833,2124.6,2124.2,16.25]
["bitfinex","ETHUSD",1746734802467,4.70743303,2124.3,2124.2,16.25]
["bitfinex","ETHUSD",1746734802662,4.7078292,2124.2,2124.0,16.25]
["bitfinex","ETHUSD",1746734802860,4.75509013,2124.1,2123.9,6.11]
["bitfinex","ETHUSD",1746734803059,0.12464077,2124.1,2123.8,6.11]
["bitfinex","ETHUSD",1746734803304,0.12464077,2124.1,2124.0,5.54039792]
["bitfinex","ETHUSD",1746734803497,4.71835007,2124.7,2124.2,4.70754205]
["bitfinex","ETHUSD",1746734803795,0.1263579,2124.6,2124.3,20.95732331]
["bitfinex","ETHUSD",1746734804095,4.88041332,2124.6,2124.3,16.25]
["bitfinex","ETHUSD",1746734804297,4.83330957,2124.6,2124.3,16.25]
["bitfinex","ETHUSD",1746734804901,0.1263579,2124.6,2124.3,16.25]
["bitfinex","ETHUSD",1746734805057,0.1263579,2124.6,2124.5,4.70698987]
["bitfinex","ETHUSD",1746734805261,0.1263579,2124.6,2124.3,21.8882274]
["bitfinex","ETHUSD",1746734805606,0.12608633,2124.5,2124.4,4.70711926]
["bitfinex","ETHUSD",1746734805759,4.70531015,2125.3,2124.8,5.97228121]
["bitfinex","ETHUSD",1746734805961,0.04710375,2125.5,2124.9,16.11228121]
["bitfinex","ETHUSD",1746734806192,5.48693565,2126.0,2125.1,0.7821]
["bitfinex","ETHUSD",1746734806408,4.70411358,2125.8,2125.4,4.70494904]
["bitfinex","ETHUSD",1746734806611,0.04710375,2125.7,2125.1,7.17350494]
["bitfinex","ETHUSD",1746734806775,4.70472964,2125.6,2125.1,7.17350494]
["bitfinex","ETHUSD",1746734806984,4.70411139,2125.8,2125.1,7.17350494]
["bitfinex","ETHUSD",1746734807187,4.70543948,2125.2,2125.1,0.41912373]
["bitfinex","ETHUSD",1746734807515,4.75245171,2125.3,2125.1,0.41912373]
["bitfinex","ETHUSD",1746734807718,0.04710375,2125.3,2124.7,0.41912373]
["bitfinex","ETHUSD",1746734807921,4.7063253,2124.8,2124.7,0.41912373]
["bitfinex","ETHUSD",1746734808224,4.75342905,2124.8,2124.7,0.41912373]
["bitfinex","ETHUSD",1746734808401,0.04710375,2124.8,2124.3,0.41912373]
["bitfinex","ETHUSD",1746734808730,5.48829285,2125.4,2124.9,4.70588757]
["bitfinex","ETHUSD",1746734808879,4.70557954,2125.2,2125.0,0.04705137]
["bitfinex","ETHUSD",1746734809213,4.70501701,2125.4,2124.9,4.70599694]
["bitfinex","ETHUSD",1746734809412,0.47512151,2125.7,2124.7,11.82928121]
["bitfinex","ETHUSD",1746734809413,4.70546421,2125.2,2124.7,16.53568668]
["bitfinex","ETHUSD",1746734809577,4.70504977,2125.4,2124.9,4.7060965]
["bitfinex","ETHUSD",1746734809778,0.7832,2125.8,2125.1,0.7579]
["bitfinex","ETHUSD",1746734809994,0.7832,2125.8,2124.9,8.09644942]
["bitfinex","ETHUSD",1746734809995,4.70588235,2125.0,2124.9,5.97228121]
["bitfinex","ETHUSD",1746734810311,0.04710375,2125.2,2124.6,0.7579]
["bitfinex","ETHUSD",1746734810513,4.75173491,2125.6,2125.1,4.70561973]
["bitfinex","ETHUSD",1746734810705,4.70485531,2125.5,2125.1,4.70565445]
["bitfinex","ETHUSD",1746734810876,0.04710375,2125.7,2124.7,0.4192586]
["bitfinex","ETHUSD",1746734811078,0.04710375,2125.7,2124.8,4.70612085]
["bitfinex","ETHUSD",1746734811425,0.04710375,2125.7,2124.9,0.4192586]
["bitfinex","ETHUSD",1746734811776,4.70588235,2125.0,2124.9,0.4192586]
["bitfinex","ETHUSD",1746734812022,4.7529861,2125.0,2124.5,16.11228121]
["bitfinex","ETHUSD",1746734812227,0.04710375,2125.0,2124.5,16.11228121]
["bitfinex","ETHUSD",1746734812530,4.70688298,2124.6,2124.4,5.97228121]
["bitfinex","ETHUSD",1746734812696,4.70688298,2124.6,2124.5,5.97228121]
["bitfinex","ETHUSD",1746734812897,0.04710375,2124.7,2124.5,5.97228121]
["bitfinex","ETHUSD",1746734813196,4.70632731,2124.8,2124.5,5.97228121]
["bitfinex","ETHUSD",1746734813625,0.11672968,2124.7,2124.5,5.97228121]
["bitfinex","ETHUSD",1746734813927,0.04710375,2125.0,2124.5,5.97228121]
["bitfinex","ETHUSD",1746734814131,0.04710375,2125.1,2124.5,5.97228121]
["bitfinex","ETHUSD",1746734814430,0.11815328,2125.0,2124.6,16.87018121]
["bitfinex","ETHUSD",1746734814632,4.75229635,2125.4,2124.9,4.70610149]
["bitfinex","ETHUSD",1746734814928,0.11781024,2124.9,2124.8,4.7063253]
["bitfinex","ETHUSD",1746734815132,5.86,2125.6,2125.1,4.70556687]
["bitfinex","ETHUSD",1746734815301,5.86,2125.6,2125.2,16.11228121]
["bitfinex","ETHUSD",1746734815500,0.782,2125.8,2125.4,4.70496917]
["bitfinex","ETHUSD",1746734815833,4.70421973,2125.8,2125.3,4.7051135]
["bitfinex","ETHUSD",1746734816033,0.82910375,2126.1,2125.2,0.7579]
["bitfinex","ETHUSD",1746734816034,4.70376335,2126.0,2125.5,4.7046476]
["bitfinex","ETHUSD",1746734816245,0.82910375,2126.1,2125.6,5.97228121]
["bitfinex","ETHUSD",1746734816246,0.04710375,2126.1,2125.6,5.97228121]
["bitfinex","ETHUSD",1746734816445,0.782,2127.4,2125.9,0.7579]
["bitfinex","ETHUSD",1746734816610,0.782,2127.4,2125.7,20.41685971]
["bitfinex","ETHUSD",1746734816611,0.782,2127.8,2126.2,4.70321432]
["bitfinex","ETHUSD",1746734816935,0.782,2127.8,2126.5,3.7579]
["bitfinex","ETHUSD",1746734817133,0.04710375,2127.7,2127.1,0.7579]
["bitfinex","ETHUSD",1746734817341,0.04710375,2127.7,2126.7,0.7579]
["bitfinex","ETHUSD",1746734817537,0.782,2127.8,2126.8,0.04701281]
["bitfinex","ETHUSD",1746734817855,0.16701259,2127.7,2126.9,0.41881787]
["bitfinex","ETHUSD",1746734817997,4.70099706,2127.3,2126.9,0.41881787]
["bitfinex","ETHUSD",1746734818193,4.70145745,2127.0,2126.9,0.91881787]
["bitfinex","ETHUSD",1746734818438,0.11683892,2127.2,2126.9,0.5]
["bitfinex","ETHUSD",1746734818597,5.859,2128.0,2126.9,0.5]
["bitfinex","ETHUSD",1746734818598,0.11615413,2127.0,2126.9,0.5]
["bitfinex","ETHUSD",1746734818798,4.70035252,2127.5,2126.9,4.15334]
["bitfinex","ETHUSD",1746734819000,4.70035252,2127.5,2127.0,0.0470088]
["bitfinex","ETHUSD",1746734819238,4.70106003,2127.2,2126.9,0.5]
["bitfinex","ETHUSD",1746734819442,4.74780717,2127.4,2126.8,4.70176461]
["bitfinex","ETHUSD",1746734819649,0.7656,2127.9,2126.9,6.62300731]
["bitfinex","ETHUSD",1746734819799,4.69740615,2128.9,2127.0,0.752]
["bitfinex","ETHUSD",1746734819800,0.7656,2128.4,2127.0,0.752]
["bitfinex","ETHUSD",1746734820001,4.70105853,2127.2,2127.0,0.752]
["bitfinex","ETHUSD",1746734820306,0.81330375,2127.9,2126.9,0.41881787]
["bitfinex","ETHUSD",1746734820525,0.81330375,2127.9,2127.0,0.04700627]
["bitfinex","ETHUSD",1746734820526,4.70009606,2127.7,2127.0,0.04700627]
["bitfinex","ETHUSD",1746734820752,0.04710375,2127.9,2127.3,0.8042]
["bitfinex","ETHUSD",1746734821022,0.04710375,2127.9,2127.0,0.04700627]
["bitfinex","ETHUSD",1746734821023,0.0017731,2128.3,2127.6,3.0]
["bitfinex","ETHUSD",1746734821228,0.0017731,2128.3,2127.5,0.8042]
["bitfinex","ETHUSD",1746734821394,4.69954294,2127.9,2127.7,5.97228121]
["bitfinex","ETHUSD",1746734821601,4.74757391,2128.3,2127.8,16.11228121]
["bitfinex","ETHUSD",1746734821602,0.0017731,2128.3,2127.8,16.11228121]
["bitfinex","ETHUSD",1746734821797,4.69924812,2128.0,2127.9,5.97228121]
["bitfinex","ETHUSD",1746734822213,0.7662,2127.9,2127.2,0.8042]
["bitfinex","ETHUSD",1746734822416,0.04710375,2127.8,2126.8,0.8042]
["bitfinex","ETHUSD",1746734822617,0.04710375,2127.8,2127.0,4.70132394]
["bitfinex","ETHUSD",1746734822618,4.70025926,2127.6,2127.0,4.70132394]
["bitfinex","ETHUSD",1746734822835,0.81330375,2127.9,2127.1,16.15928458]
["bitfinex","ETHUSD",1746734823036,4.70093265,2127.3,2127.1,16.11228121]
["bitfinex","ETHUSD",1746734823220,4.70079443,2127.3,2127.2,0.5]
["bitfinex","ETHUSD",1746734823422,4.74789818,2127.3,2127.2,0.5]
["bitfinex","ETHUSD",1746734823934,5.51409818,2127.3,2127.2,0.5]
["bitfinex","ETHUSD",1746734824333,4.70112056,2127.2,2126.9,5.97228121]
["bitfinex","ETHUSD",1746734824508,4.74812692,2127.2,2126.9,5.97228121]
["bitfinex","ETHUSD",1746734824835,0.7662,2127.9,2127.0,0.04701473]
["bitfinex","ETHUSD",1746734825132,4.70123642,2127.1,2127.0,16.11228121]
["bitfinex","ETHUSD",1746734825332,4.70234176,2126.6,2125.8,0.8042]
["bitfinex","ETHUSD",1746734825499,5.98622508,2126.5,2125.8,0.8042]
["bitfinex","ETHUSD",1746734825700,1.28353793,2126.5,2125.5,0.8042]
["bitfinex","ETHUSD",1746734825934,0.81330375,2126.5,2125.5,0.8042]
["bitfinex","ETHUSD",1746734826140,4.70448804,2125.7,2125.5,0.8042]
["bitfinex","ETHUSD",1746734826355,0.04710375,2125.6,2124.7,0.8042]
["bitfinex","ETHUSD",1746734826556,0.04710375,2125.6,2124.4,5.84240954]
["bitfinex","ETHUSD",1746734826557,4.7063253,2124.8,2124.4,5.84240954]
["bitfinex","ETHUSD",1746734826709,4.75365055,2124.7,2124.4,5.84240954]
["bitfinex","ETHUSD",1746734827050,4.7065468,2124.7,2124.4,5.84240954]
["bitfinex","ETHUSD",1746734827203,4.75240289,2125.3,2124.6,9.67046553]
["bitfinex","ETHUSD",1746734827399,4.7065468,2124.7,2124.6,4.96370844]
["bitfinex","ETHUSD",1746734828147,5.51985055,2124.7,2124.6,4.96370844]
["bitfinex","ETHUSD",1746734828332,4.70643223,2124.8,2124.6,4.96370844]
["bitfinex","ETHUSD",1746734828642,4.7065468,2124.7,2124.6,4.96370844]
["bitfinex","ETHUSD",1746734828798,5.855,2124.9,2123.7,0.8042]
["bitfinex","ETHUSD",1746734829000,4.70774308,2124.2,2123.7,0.8042]
["bitfinex","ETHUSD",1746734829237,0.63260375,2124.8,2123.7,0.8042]
["bitfinex","ETHUSD",1746734829238,4.70848527,2123.9,2123.7,0.8042]
["bitfinex","ETHUSD",1746734829425,0.8115,2124.4,2123.5,4.70920649]
["bitfinex","ETHUSD",1746734829628,4.70723714,2124.4,2123.8,4.7084052]
["bitfinex","ETHUSD",1746734829836,4.70724915,2124.4,2123.8,4.70841449]
["bitfinex","ETHUSD",1746734830037,0.04710375,2124.5,2123.8,0.9417116]
["bitfinex","ETHUSD",1746734830246,0.04710375,2124.5,2123.9,0.784]
["bitfinex","ETHUSD",1746734830247,4.70711173,2124.5,2123.9,0.784]
["bitfinex","ETHUSD",1746734830412,0.04710375,2124.5,2123.2,0.784]
["bitfinex","ETHUSD",1746734830611,4.70864424,2123.8,2123.2,3.784]
["bitfinex","ETHUSD",1746734830844,4.70911392,2123.6,2123.2,0.784]
["bitfinex","ETHUSD",1746734831044,0.04710375,2123.8,2123.2,0.784]
["bitfinex","ETHUSD",1746734831215,0.04710375,2123.9,2122.7,10.45863107]
["bitfinex","ETHUSD",1746734831416,4.70940826,2123.5,2122.8,1.04586311]
["bitfinex","ETHUSD",1746734831753,5.89786219,2123.9,2122.7,5.74770844]
["bitfinex","ETHUSD",1746734831754,4.7099306,2123.2,2122.7,5.74770844]
["bitfinex","ETHUSD",1746734832046,4.71028578,2123.1,2122.7,5.74770844]
["bitfinex","ETHUSD",1746734832245,4.71031559,2123.0,2122.7,4.96370844]
["bitfinex","ETHUSD",1746734832546,4.71075937,2122.8,2122.7,4.96370844]
["bitfinex","ETHUSD",1746734832747,4.71133774,2122.6,2121.9,5.50807864]
["bitfinex","ETHUSD",1746734832930,4.85011162,2122.5,2121.9,0.7954]
["bitfinex","ETHUSD",1746734833108,4.85003789,2122.5,2121.9,0.7954]
["bitfinex","ETHUSD",1746734833313,4.71199456,2122.3,2121.9,0.7954]
["bitfinex","ETHUSD",1746734833633,4.84965429,2122.2,2122.1,0.5]
["bitfinex","ETHUSD",1746734834204,4.71243997,2122.1,2121.6,4.96370844]
["bitfinex","ETHUSD",1746734834406,4.7128344,2121.9,2121.7,0.04713113]
["bitfinex","ETHUSD",1746734834746,0.09020163,2122.0,2121.6,4.96370844]
["bitfinex","ETHUSD",1746734834962,0.0895132,2121.8,2121.7,5.33733493]
["bitfinex","ETHUSD",1746734835106,4.71250651,2122.1,2121.6,4.96370844]
["bitfinex","ETHUSD",1746734835310,4.71246467,2122.1,2121.6,4.96370844]
["bitfinex","ETHUSD",1746734835523,4.75970846,2122.0,2121.6,4.96370844]
["bitfinex","ETHUSD",1746734835721,0.13737717,2122.0,2121.6,4.96370844]
["bitfinex","ETHUSD",1746734835920,4.71265427,2122.0,2121.6,4.96370844]
["bitfinex","ETHUSD",1746734836150,0.04710375,2122.0,2121.6,4.96370844]
["bitfinex","ETHUSD",1746734836326,4.71288824,2121.9,2121.6,4.96370844]
["bitfinex","ETHUSD",1746734836645,4.71244655,2122.1,2121.6,4.96370844]
["bitfinex","ETHUSD",1746734836860,4.71244655,2122.1,2121.6,9.6771149]
["bitfinex","ETHUSD",1746734837064,0.04710375,2122.4,2121.7,0.7639]
["bitfinex","ETHUSD",1746734837270,4.71287577,2121.9,2121.6,4.96370844]
["bitfinex","ETHUSD",1746734837466,4.71203079,2122.3,2121.5,0.04713574]
["bitfinex","ETHUSD",1746734837668,0.04710375,2122.2,2121.3,0.7639]
["bitfinex","ETHUSD",1746734837967,4.71128,2122.6,2122.1,4.71216421]
["bitfinex","ETHUSD",1746734838130,4.75819457,2122.7,2122.2,4.71207066]
["bitfinex","ETHUSD",1746734838334,0.7868,2123.6,2122.6,4.71107246]
["bitfinex","ETHUSD",1746734838638,0.04710375,2123.5,2122.8,4.71074136]
["bitfinex","ETHUSD",1746734838840,4.70942827,2123.4,2122.7,4.71086666]
["bitfinex","ETHUSD",1746734839054,4.7098943,2123.2,2122.7,4.71086666]
["bitfinex","ETHUSD",1746734839253,4.75686393,2123.3,2122.8,4.71064278]
["bitfinex","ETHUSD",1746734839441,0.04710375,2123.4,2122.6,5.772]
["bitfinex","ETHUSD",1746734839641,4.7105111,2123.0,2122.7,0.04710108]
["bitfinex","ETHUSD",1746734839964,4.71043029,2123.0,2122.3,5.771]
["bitfinex","ETHUSD",1746734840169,1.3368,2123.6,2122.6,4.71109981]
["bitfinex","ETHUSD",1746734840170,4.71020926,2123.1,2122.6,4.71109981]
["bitfinex","ETHUSD",1746734840347,4.71033591,2123.0,2122.5,4.71132691]
["bitfinex","ETHUSD",1746734840540,4.710198,2123.1,2122.6,4.71119798]
["bitfinex","ETHUSD",1746734840745,4.75705774,2123.2,2122.7,4.7109754]
["bitfinex","ETHUSD",1746734840746,4.75707904,2123.2,2122.7,4.7109754]
["bitfinex","ETHUSD",1746734841280,0.04710375,2123.3,2122.4,4.7116446]
["bitfinex","ETHUSD",1746734841430,0.04710375,2123.3,2122.5,1.04826446]
["bitfinex","ETHUSD",1746734841634,4.70998774,2123.2,2122.7,4.71091157]
["bitfinex","ETHUSD",1746734841947,4.7097644,2123.3,2122.6,4.71120324]
["bitfinex","ETHUSD",1746734842148,0.04710375,2123.2,2122.7,4.7108768]
["bitfinex","ETHUSD",1746734842475,4.75708357,2123.2,2122.6,0.04710152]
["bitfinex","ETHUSD",1746734842673,0.04710375,2123.2,2122.5,1.04826446]
["bitfinex","ETHUSD",1746734842834,4.71044202,2123.0,2122.5,4.71130789]
["bitfinex","ETHUSD",1746734843358,4.71065844,2122.9,2122.4,4.71154553]
["bitfinex","ETHUSD",1746734843671,0.04710375,2123.2,2122.5,4.75842997]
["bitfinex","ETHUSD",1746734843845,4.71086671,2122.8,2122.3,5.771]
["bitfinex","ETHUSD",1746734844172,4.71110284,2122.7,2122.4,16.11228121]
["bitfinex","ETHUSD",1746734844895,5.70058376,2122.6,2122.5,16.11228121]
["bitfinex","ETHUSD",1746734845068,4.71231327,2122.1,2122.0,16.11228121]
["bitfinex","ETHUSD",1746734845252,4.71231327,2122.1,2121.3,5.48081616]
["bitfinex","ETHUSD",1746734845253,0.04710375,2122.2,2121.3,16.87908121]
["bitfinex","ETHUSD",1746734845453,3.8058,2122.8,2121.4,16.15940977]
["bitfinex","ETHUSD",1746734845454,0.8058,2122.8,2121.4,16.15940977]
["bitfinex","ETHUSD",1746734845650,0.04710375,2122.7,2122.0,4.712521]
["bitfinex","ETHUSD",1746734845883,4.71154146,2122.5,2122.1,6.01940012]
["bitfinex","ETHUSD",1746734846086,4.71166715,2122.4,2122.1,5.97228121]
["bitfinex","ETHUSD",1746734846393,4.7115335,2122.5,2122.1,5.97228121]
["bitfinex","ETHUSD",1746734846595,4.7115335,2122.5,2122.1,6.01939934]
["bitfinex","ETHUSD",1746734846793,4.71168733,2122.4,2122.1,5.97228121]
["bitfinex","ETHUSD",1746734846967,4.71209122,2122.2,2122.1,5.97228121]
["bitfinex","ETHUSD",1746734847289,4.71243504,2122.1,2121.7,5.97228121]
["bitfinex","ETHUSD",1746734847500,4.71297954,2121.8,2121.7,5.97228121]
["bitfinex","ETHUSD",1746734847796,4.71351549,2121.6,2121.4,5.97228121]
["bitfinex","ETHUSD",1746734847955,4.713646,2121.5,2121.4,5.97228121]
["bitfinex","ETHUSD",1746734848160,0.04710375,2121.8,2121.2,16.11228121]
["bitfinex","ETHUSD",1746734848394,4.71322078,2121.7,2121.3,20.87349041]
["bitfinex","ETHUSD",1746734848699,0.04710375,2122.0,2121.5,4.7134822]
["bitfinex","ETHUSD",1746734848700,4.75965452,2122.0,2121.5,4.7134822]
["bitfinex","ETHUSD",1746734848992,4.71285424,2121.9,2121.4,4.71368664]
["bitfinex","ETHUSD",1746734849163,4.71299286,2121.8,2121.3,20.82630668]
["bitfinex","ETHUSD",1746734849366,4.75998758,2121.9,2121.3,20.82616168]
["bitfinex","ETHUSD",1746734849690,0.04710375,2121.9,2121.5,4.71362126]
["bitfinex","ETHUSD",1746734849894,4.71085271,2122.8,2121.8,4.71276318]
["bitfinex","ETHUSD",1746734850080,4.71092983,2122.8,2122.3,4.71182663]
["bitfinex","ETHUSD",1746734850282,5.50884196,2123.3,2122.4,16.15939135]
["bitfinex","ETHUSD",1746734850471,4.70974841,2123.3,2122.8,4.71062976]
["bitfinex","ETHUSD",1746734850853,4.75665621,2123.4,2122.8,4.75773124]
["bitfinex","ETHUSD",1746734851060,0.8189,2123.2,2122.5,5.97228121]
["bitfinex","ETHUSD",1746734851273,4.71090203,2122.8,2122.5,5.97228121]
["bitfinex","ETHUSD",1746734851588,0.04710375,2123.1,2122.3,0.8004]
["bitfinex","ETHUSD",1746734851788,0.04710375,2123.1,2122.0,0.792]
["bitfinex","ETHUSD",1746734851789,4.71159033,2122.5,2122.0,0.792]
["bitfinex","ETHUSD",1746734851997,4.71159033,2122.5,2121.7,6.76428121]
["bitfinex","ETHUSD",1746734851998,0.04710375,2122.4,2121.7,6.76428121]
["bitfinex","ETHUSD",1746734852200,4.71201079,2122.3,2121.7,6.76428121]
["bitfinex","ETHUSD",1746734852406,0.04710375,2122.2,2121.6,4.71324621]
["bitfinex","ETHUSD",1746734852713,3.7647,2122.7,2121.5,5.74]
["bitfinex","ETHUSD",1746734852714,4.71231453,2122.1,2121.5,5.74]
["bitfinex","ETHUSD",1746734853012,4.7124111,2122.1,2121.6,4.71324855]
["bitfinex","ETHUSD",1746734853171,4.75951485,2122.1,2121.6,4.76037572]
["bitfinex","ETHUSD",1746734853568,4.7128939,2121.9,2121.4,4.71377324]
["bitfinex","ETHUSD",1746734853794,4.7128939,2121.9,2121.5,4.71362327]
["bitfinex","ETHUSD",1746734854102,4.71221748,2122.2,2121.7,4.71317612]
["bitfinex","ETHUSD",1746734854306,4.71189128,2122.3,2121.9,4.71273867]
["bitfinex","ETHUSD",1746734854478,4.71189128,2122.3,2121.8,4.75997989]
["bitfinex","ETHUSD",1746734854665,0.04710375,2122.4,2121.8,4.75997989]
["bitfinex","ETHUSD",1746734854666,4.7588756,2122.4,2121.9,4.71272526]
["bitfinex","ETHUSD",1746734854867,4.71190333,2122.3,2121.8,4.7599826]
["bitfinex","ETHUSD",1746734855303,4.75879095,2122.4,2121.9,4.71274928]
["bitfinex","ETHUSD",1746734855606,4.71202183,2122.3,2121.8,4.76000271]
["bitfinex","ETHUSD",1746734855770,4.71202183,2122.3,2121.9,4.71270088]
["bitfinex","ETHUSD",1746734855969,4.71267428,2122.0,2121.5,9.33091784]
["bitfinex","ETHUSD",1746734856203,4.71266162,2122.0,2121.5,6.33090646]
["bitfinex","ETHUSD",1746734856503,4.71266162,2122.0,2121.5,4.71353869]
["bitfinex","ETHUSD",1746734856812,4.71334267,2121.7,2121.3,0.774]
["bitfinex","ETHUSD",1746734857107,4.71320173,2121.7,2121.3,0.774]
["bitfinex","ETHUSD",1746734857279,4.7135475,2121.6,2121.1,10.44041239]
["bitfinex","ETHUSD",1746734857466,0.04710375,2121.9,2121.2,4.71430648]
["bitfinex","ETHUSD",1746734857666,4.71329106,2121.7,2121.2,4.71430648]
["bitfinex","ETHUSD",1746734857867,4.71329106,2121.7,2121.2,4.71417889]
["bitfinex","ETHUSD",1746734858101,0.04710375,2122.0,2121.3,4.71396998]
["bitfinex","ETHUSD",1746734858311,4.71333809,2121.7,2121.1,4.71442606]
["bitfinex","ETHUSD",1746734858478,4.71333809,2121.7,2121.2,5.13134637]
["bitfinex","ETHUSD",1746734858677,4.76044184,2121.7,2121.3,4.71407893]
["bitfinex","ETHUSD",1746734858895,4.71342559,2121.6,2121.2,0.41723954]
["bitfinex","ETHUSD",1746734859097,4.71322354,2121.7,2121.3,4.71395862]
["bitfinex","ETHUSD",1746734859269,4.71316225,2121.8,2121.3,4.71395862]
["bitfinex","ETHUSD",1746734859619,0.55299134,2122.0,2121.3,4.71395862]
["bitfinex","ETHUSD",1746734859620,0.04710375,2122.0,2121.6,0.826]
["bitfinex","ETHUSD",1746734859926,4.71250332,2122.1,2121.6,5.5393205]
["bitfinex","ETHUSD",1746734860099,4.71301212,2121.8,2121.4,4.71377898]
["bitfinex","ETHUSD",1746734860296,0.04710375,2122.1,2121.5,4.71362367]
["bitfinex","ETHUSD",1746734860615,0.04710375,2122.2,2121.6,4.71332628]
["bitfinex","ETHUSD",1746734860797,4.71212972,2122.2,2121.6,0.04712408]
["bitfinex","ETHUSD",1746734860998,4.71232931,2122.1,2121.6,4.71342383]
["bitfinex","ETHUSD",1746734861198,5.528565,2122.4,2121.7,0.04712323]
["bitfinex","ETHUSD",1746734861403,4.71226143,2122.2,2121.7,4.71311104]
["bitfinex","ETHUSD",1746734861713,0.81680375,2122.4,2121.7,4.71311104]
["bitfinex","ETHUSD",1746734861714,4.71186919,2122.3,2121.7,4.7131073]
["bitfinex","ETHUSD",1746734861910,4.75931816,2122.2,2121.8,0.14732359]
["bitfinex","ETHUSD",1746734862089,0.04710375,2122.3,2121.9,4.71267746]
["bitfinex","ETHUSD",1746734862294,4.75907936,2122.3,2122.0,0.41890543]
["bitfinex","ETHUSD",1746734862520,4.71231327,2122.1,2122.0,0.41890543]
["bitfinex","ETHUSD",1746734863044,4.713646,2121.5,2121.4,0.41890543]
["bitfinex","ETHUSD",1746734863530,4.71409041,2121.3,2121.2,0.56673944]
["bitfinex","ETHUSD",1746734863692,4.76119416,2121.3,2121.2,0.56673944]
["bitfinex","ETHUSD",1746734864086,6.18007151,2121.3,2121.2,0.4193856]
["bitfinex","ETHUSD",1746734864320,6.97337151,2121.3,2121.2,0.4193856]
["bitfinex","ETHUSD",1746734864531,4.71471629,2121.1,2120.9,0.4193856]
["bitfinex","ETHUSD",1746734864701,0.04710375,2121.1,2120.9,0.4193856]
["bitfinex","ETHUSD",1746734865435,5.50758103,2121.3,2120.9,0.4193856]
["bitfinex","ETHUSD",1746734865590,4.71469741,2121.1,2120.8,0.4193856]
["bitfinex","ETHUSD",1746734865792,4.71454236,2121.1,2120.8,0.4193856]
["bitfinex","ETHUSD",1746734865986,0.7933,2121.3,2120.8,0.4193856]
["bitfinex","ETHUSD",1746734866186,4.71444626,2121.2,2120.8,0.4193856]
["bitfinex","ETHUSD",1746734866431,4.7142872,2121.3,2120.9,4.71495437]
["bitfinex","ETHUSD",1746734866594,4.76144022,2121.2,2120.8,5.13452964]
["bitfinex","ETHUSD",1746734866794,0.04710375,2121.2,2121.0,0.4193856]
["bitfinex","ETHUSD",1746734866995,4.76143335,2121.2,2121.0,0.4193856]
["bitfinex","ETHUSD",1746734867302,0.04710375,2121.3,2121.0,0.4193856]
["bitfinex","ETHUSD",1746734867503,0.04710375,2121.7,2121.0,0.4193856]
["bitfinex","ETHUSD",1746734867713,4.71333392,2121.7,2121.1,4.71437912]
["bitfinex","ETHUSD",1746734867914,0.7933,2121.9,2121.2,4.71418253]
["bitfinex","ETHUSD",1746734867915,0.04710375,2121.6,2121.2,4.71418253]
["bitfinex","ETHUSD",1746734868117,0.7933,2121.9,2121.3,4.71405734]
["bitfinex","ETHUSD",1746734868118,0.04710375,2121.8,2121.3,4.71405734]
["bitfinex","ETHUSD",1746734868428,4.71332596,2121.7,2121.3,0.4193856]
["bitfinex","ETHUSD",1746734868613,5.50624211,2121.9,2121.4,4.71373372]
["bitfinex","ETHUSD",1746734868813,4.71320492,2121.7,2121.3,5.1333894]
["bitfinex","ETHUSD",1746734868990,4.71320492,2121.7,2121.6,8.0]
["bitfinex","ETHUSD",1746734869331,0.04710375,2121.8,2121.6,8.0]
["bitfinex","ETHUSD",1746734869332,4.76021823,2121.8,2121.6,8.0]
["bitfinex","ETHUSD",1746734869830,0.04710375,2121.8,2121.6,8.0]
["bitfinex","ETHUSD",1746734870028,4.71218368,2122.2,2121.7,4.71317515]
["bitfinex","ETHUSD",1746734870191,0.04710375,2122.4,2121.9,4.71263523]
["bitfinex","ETHUSD",1746734870391,4.71232536,2122.1,2122.0,0.41839158]
["bitfinex","ETHUSD",1746734870603,4.71222716,2122.2,2121.7,4.71307131]
["bitfinex","ETHUSD",1746734870923,0.04710375,2122.2,2121.9,4.71263217]
["bitfinex","ETHUSD",1746734871130,0.04710375,2122.2,2121.6,7.68439158]
["bitfinex","ETHUSD",1746734871434,4.71254391,2122.0,2121.7,0.14732462]
["bitfinex","ETHUSD",1746734871791,0.04710375,2121.9,2121.6,7.68439158]
["bitfinex","ETHUSD",1746734872032,4.75985648,2122.0,2121.2,0.804]
["bitfinex","ETHUSD",1746734872197,0.8127,2122.1,2121.5,4.71363355]
["bitfinex","ETHUSD",1746734872398,0.04710375,2122.0,2121.2,0.804]
["bitfinex","ETHUSD",1746734872595,0.60429366,2122.0,2121.2,0.804]
["bitfinex","ETHUSD",1746734872827,0.60429366,2122.0,2121.4,4.71378632]
["bitfinex","ETHUSD",1746734872828,4.71293306,2121.9,2121.4,4.71378632]
["bitfinex","ETHUSD",1746734873036,0.8127,2122.1,2121.3,0.19448316]
["bitfinex","ETHUSD",1746734873037,4.7132173,2121.7,2121.3,0.19448316]
["bitfinex","ETHUSD",1746734873192,0.04710375,2121.6,2121.3,0.14734746]
["bitfinex","ETHUSD",1746734873395,0.7749,2122.9,2121.8,5.701763]
["bitfinex","ETHUSD",1746734873652,4.71066539,2122.9,2122.4,4.71145856]
["bitfinex","ETHUSD",1746734873946,2.16862372,2123.0,2122.0,3.0]
["bitfinex","ETHUSD",1746734873947,0.04710375,2122.8,2122.0,3.0]
["bitfinex","ETHUSD",1746734874225,0.04710375,2122.9,2122.3,4.71181445]
["bitfinex","ETHUSD",1746734874426,1.30622792,2122.9,2122.0,3.0]
["bitfinex","ETHUSD",1746734874662,6.01679397,2122.9,2122.1,0.14729261]
["bitfinex","ETHUSD",1746734874861,4.71192409,2122.3,2122.1,0.14729261]
["bitfinex","ETHUSD",1746734875162,4.71192409,2122.3,2121.9,4.71273216]
["bitfinex","ETHUSD",1746734875163,4.71197786,2122.3,2122.0,0.14729261]
["bitfinex","ETHUSD",1746734875364,0.04710375,2122.4,2122.0,0.14729261]
["bitfinex","ETHUSD",1746734875664,4.71183452,2122.4,2122.0,0.14729261]
["bitfinex","ETHUSD",1746734875964,4.71209122,2122.2,2122.1,0.14729261]
["bitfinex","ETHUSD",1746734876167,4.71253534,2122.0,2121.9,0.39867835]
["bitfinex","ETHUSD",1746734876462,5.30963909,2122.0,2121.9,0.25138574]
["bitfinex","ETHUSD",1746734876619,6.11973909,2122.0,2121.9,0.25138574]
["bitfinex","ETHUSD",1746734876823,6.19383481,2122.0,2121.9,0.25138574]
["bitfinex","ETHUSD",1746734877019,4.71297954,2121.8,2121.7,8.0]
["bitfinex","ETHUSD",1746734877219,0.8101,2122.0,2121.7,8.0]
["bitfinex","ETHUSD",1746734877460,4.71288591,2121.9,2121.7,8.0]
["bitfinex","ETHUSD",1746734878170,10.41091885,2122.3,2121.7,4.7131785]
["bitfinex","ETHUSD",1746734878358,4.71233272,2122.1,2121.4,3.0]
["bitfinex","ETHUSD",1746734878541,4.75932116,2122.2,2121.7,4.71304443]
["bitfinex","ETHUSD",1746734878727,0.04710375,2122.2,2121.5,5.48955911]
["bitfinex","ETHUSD",1746734878928,4.71210158,2122.2,2121.9,8.0]
["bitfinex","ETHUSD",1746734879457,4.71175778,2122.4,2121.9,12.71263864]
["bitfinex","ETHUSD",1746734879776,0.04710375,2122.4,2121.9,12.712744]
["bitfinex","ETHUSD",1746734880056,4.71174941,2122.4,2122.3,8.0]
["bitfinex","ETHUSD",1746734880400,5.7058867,2122.4,2122.3,8.0]
["bitfinex","ETHUSD",1746734880537,4.71174941,2122.4,2122.3,8.0]
["bitfinex","ETHUSD",1746734883368,6.03414941,2122.4,2122.3,8.0]
["bitfinex","ETHUSD",1746734883737,6.08125316,2122.4,2122.3,8.0]
["bitfinex","ETHUSD",1746734884138,6.08125316,2122.4,2122.1,8.0]
["bitfinex","ETHUSD",1746734884139,4.71209122,2122.2,2122.1,8.0]
["bitfinex","ETHUSD",1746734884437,16.33012194,2122.2,2122.1,3.03135]
["bitfinex","ETHUSD",1746734884651,5.48639412,2121.4,2120.6,0.42108365]
["bitfinex","ETHUSD",1746734884884,4.71542415,2120.7,2120.6,0.56846524]
["bitfinex","ETHUSD",1746734885084,4.71542415,2120.7,2120.6,0.42108365]
["bitfinex","ETHUSD",1746734885569,4.71564651,2120.6,2120.3,5.84240954]
["bitfinex","ETHUSD",1746734886779,4.76275026,2120.6,2120.3,5.84240954]
["bitfinex","ETHUSD",1746734887134,4.71596312,2120.5,2120.0,9.26939375]
["bitfinex","ETHUSD",1746734887334,4.71670019,2120.2,2120.0,4.552452]
["bitfinex","ETHUSD",1746734887582,0.04710375,2120.4,2120.0,4.552452]
["bitfinex","ETHUSD",1746734887734,4.71663096,2120.2,2120.0,4.552452]
["bitfinex","ETHUSD",1746734887935,4.76386239,2120.1,2120.0,4.552452]
["bitfinex","ETHUSD",1746734888633,4.71644378,2120.3,2120.0,4.552452]
["bitfinex","ETHUSD",1746734888849,4.7636465,2120.2,2120.0,4.552452]
["bitfinex","ETHUSD",1746734889047,4.76376414,2120.2,2120.1,8.0]
["bitfinex","ETHUSD",1746734889635,0.03710375,2120.2,2120.1,8.0]
["bitfinex","ETHUSD",1746734889835,4.71649538,2120.3,2120.1,8.0]
["bitfinex","ETHUSD",1746734890040,0.03710375,2120.2,2120.0,4.552452]
["bitfinex","ETHUSD",1746734890478,4.7159233,2120.5,2120.0,4.552452]
["bitfinex","ETHUSD",1746734890645,4.71552425,2120.7,2120.2,4.71648533]
["bitfinex","ETHUSD",1746734890840,4.71602362,2120.5,2120.1,5.49285593]
["bitfinex","ETHUSD",1746734891041,4.71675864,2120.1,2120.0,4.552452]
["bitfinex","ETHUSD",1746734891275,5.69719722,2120.1,2120.0,4.552452]
["bitfinex","ETHUSD",1746734891579,4.75386239,2120.1,2120.0,4.552452]
["bitfinex","ETHUSD",1746734892277,0.7725,2120.5,2120.0,4.552452]
["bitfinex","ETHUSD",1746734892482,4.71643334,2120.3,2120.0,4.552452]
["bitfinex","ETHUSD",1746734892681,0.03710375,2120.2,2120.0,4.552452]
["bitfinex","ETHUSD",1746734892979,4.75366201,2120.2,2120.0,4.552452]
["bitfinex","ETHUSD",1746734893167,4.75375261,2120.2,2120.0,4.552452]
["bitfinex","ETHUSD",1746734894482,0.7715,2119.1,2118.2,0.04721528]
["bitfinex","ETHUSD",1746734894644,6.11525375,2119.0,2117.8,4.96370844]
["bitfinex","ETHUSD",1746734894845,4.72032967,2118.5,2117.9,4.72165824]
["bitfinex","ETHUSD",1746734895037,0.03710375,2118.9,2117.8,4.96370844]
["bitfinex","ETHUSD",1746734895245,4.72161005,2118.0,2117.8,4.96370844]
["bitfinex","ETHUSD",1746734895486,4.75876199,2117.9,2117.8,4.96370844]
["bitfinex","ETHUSD",1746734895667,0.55,2118.4,2117.8,4.96370844]
["bitfinex","ETHUSD",1746734895909,10.4230732,2118.2,2117.8,4.96370844]
["bitfinex","ETHUSD",1746734896040,4.721449,2118.0,2117.8,4.96370844]
["bitfinex","ETHUSD",1746734896548,4.75876199,2117.9,2117.8,4.96370844]
["bitfinex","ETHUSD",1746734897256,0.03710375,2117.9,2117.8,4.96370844]
["bitfinex","ETHUSD",1746734897474,4.75876199,2117.9,2117.8,4.96370844]
["bitfinex","ETHUSD",1746734897792,0.03710375,2117.9,2117.8,4.96370844]
["bitfinex","ETHUSD",1746734897971,0.03710375,2117.9,2117.4,5.49560742]
["bitfinex","ETHUSD",1746734898168,0.03710375,2117.9,2117.1,8.16119784]
["bitfinex","ETHUSD",1746734898381,4.72221678,2117.7,2117.0,4.72351213]
["bitfinex","ETHUSD",1746734898681,0.03710375,2117.6,2117.2,4.72320712]
["bitfinex","ETHUSD",1746734898894,4.7592607,2117.7,2117.2,4.72320712]
["bitfinex","ETHUSD",1746734899075,0.03710375,2117.7,2116.9,5.51185715]
["bitfinex","ETHUSD",1746734899258,0.03710375,2117.8,2117.0,4.72366556]
["bitfinex","ETHUSD",1746734899445,0.8241,2117.9,2117.1,4.72344244]
["bitfinex","ETHUSD",1746734899446,0.03710375,2117.9,2117.1,4.72344244]
["bitfinex","ETHUSD",1746734899656,0.03710375,2117.9,2117.6,4.72231793]
["bitfinex","ETHUSD",1746734900177,0.03710375,2118.0,2117.5,0.8136]
["bitfinex","ETHUSD",1746734900384,0.03710375,2118.2,2117.5,0.8136]
["bitfinex","ETHUSD",1746734900590,5.622,2118.1,2117.6,4.72230002]
["bitfinex","ETHUSD",1746734900761,0.03710375,2118.0,2117.6,4.72230002]
["bitfinex","ETHUSD",1746734900957,0.03710375,2118.1,2117.6,4.72230002]
["bitfinex","ETHUSD",1746734901158,0.03710375,2118.1,2117.7,4.72207099]
["bitfinex","ETHUSD",1746734901591,0.03710375,2118.1,2117.9,4.72153365]
["bitfinex","ETHUSD",1746734901892,0.03710375,2118.1,2117.8,0.4722071]
["bitfinex","ETHUSD",1746734901893,0.55,2118.3,2116.9,1.69044579]
["bitfinex","ETHUSD",1746734902093,4.72256078,2117.5,2117.0,4.72354836]
["bitfinex","ETHUSD",1746734902299,0.03710375,2117.4,2116.9,5.53734157]
["bitfinex","ETHUSD",1746734902597,4.75988827,2117.4,2116.9,5.53734157]
["bitfinex","ETHUSD",1746734903002,0.03710375,2117.4,2116.9,0.8136]
["bitfinex","ETHUSD",1746734903157,0.7927,2117.4,2116.5,0.8136]
["bitfinex","ETHUSD",1746734903359,4.72331402,2117.2,2116.6,4.72435669]
["bitfinex","ETHUSD",1746734903563,4.72331402,2117.2,2116.6,4.72451344]
["bitfinex","ETHUSD",1746734903564,0.03710375,2117.1,2116.6,4.72451344]
["bitfinex","ETHUSD",1746734903773,4.76055155,2117.1,2116.7,4.72421087]
["bitfinex","ETHUSD",1746734903994,0.03710375,2117.1,2116.5,0.8136]
["bitfinex","ETHUSD",1746734904183,4.72361301,2117.1,2116.6,4.72454993]
["bitfinex","ETHUSD",1746734904493,4.76088033,2117.0,2116.5,5.53824234]
["bitfinex","ETHUSD",1746734904659,4.72389748,2116.9,2116.5,0.8136]
["bitfinex","ETHUSD",1746734904866,4.72377802,2117.0,2116.5,0.8136]
["bitfinex","ETHUSD",1746734905079,0.03710375,2116.9,2116.5,5.53828456]
["bitfinex","ETHUSD",1746734905275,0.03710375,2116.9,2116.6,4.72455192]
["bitfinex","ETHUSD",1746734905480,0.03710375,2116.9,2116.5,5.53823079]
["bitfinex","ETHUSD",1746734905689,4.76100219,2116.9,2116.5,5.53823079]
["bitfinex","ETHUSD",1746734905914,0.03710375,2117.2,2116.5,1.83993765]
["bitfinex","ETHUSD",1746734906196,0.03710375,2117.3,2116.9,4.72370489]
["bitfinex","ETHUSD",1746734906396,4.72300685,2117.3,2116.8,4.7239754]
["bitfinex","ETHUSD",1746734906697,0.03710375,2117.2,2116.6,3.0]
["bitfinex","ETHUSD",1746734907002,4.7601468,2117.3,2116.9,4.72386167]
["bitfinex","ETHUSD",1746734907175,17.7459,2118.1,2117.3,0.7885]
["bitfinex","ETHUSD",1746734907508,17.7459,2118.1,2117.7,4.72197017]
["bitfinex","ETHUSD",1746734907688,16.995,2118.1,2117.7,4.72197017]
["bitfinex","ETHUSD",1746734907880,21.71632172,2118.1,2117.6,4.72225313]
["bitfinex","ETHUSD",1746734908206,21.71632172,2118.1,2117.4,4.72267844]
["bitfinex","ETHUSD",1746734908207,0.7723,2118.9,2118.2,4.7208299]
["bitfinex","ETHUSD",1746734908422,0.03710375,2118.8,2117.8,5.48611251]
["bitfinex","ETHUSD",1746734908600,4.72001608,2118.7,2117.8,6.3623]
["bitfinex","ETHUSD",1746734908803,4.75728893,2118.6,2117.8,6.3623]
["bitfinex","ETHUSD",1746734909000,4.75734675,2118.6,2117.8,6.3623]
["bitfinex","ETHUSD",1746734909168,0.03710375,2118.6,2117.8,5.598]
["bitfinex","ETHUSD",1746734909369,4.72022048,2118.6,2118.1,4.72116589]
["bitfinex","ETHUSD",1746734909569,0.8073,2119.6,2118.2,0.7558]
["bitfinex","ETHUSD",1746734909768,4.71853914,2119.3,2118.2,0.7558]
["bitfinex","ETHUSD",1746734909994,4.72053769,2118.5,2118.0,4.72131034]
["bitfinex","ETHUSD",1746734910192,0.03710375,2118.5,2118.0,4.72143531]
["bitfinex","ETHUSD",1746734910392,0.03710375,2118.5,2118.2,4.72095842]
["bitfinex","ETHUSD",1746734910570,0.03710375,2118.5,2118.0,0.04720783]
["bitfinex","ETHUSD",1746734910571,0.03710375,2118.6,2117.9,13.31559694]
["bitfinex","ETHUSD",1746734910770,0.03710375,2118.6,2118.0,4.72124265]
["bitfinex","ETHUSD",1746734910999,0.03710375,2118.7,2118.1,4.72111571]
["bitfinex","ETHUSD",1746734911179,4.7571795,2118.7,2118.1,4.7212124]
["bitfinex","ETHUSD",1746734911581,4.7571795,2118.7,2118.2,4.7209357]
["bitfinex","ETHUSD",1746734911803,4.75707556,2118.7,2118.2,4.7208864]
["bitfinex","ETHUSD",1746734912007,0.03710375,2118.7,2118.2,4.72081397]
["bitfinex","ETHUSD",1746734912218,10.34339786,2119.0,2118.5,4.72022758]
["bitfinex","ETHUSD",1746734912423,4.75656841,2118.9,2118.6,6.11]
["bitfinex","ETHUSD",1746734912625,5.624,2119.0,2118.6,6.11]
["bitfinex","ETHUSD",1746734912923,4.71987539,2118.7,2118.6,6.11]
["bitfinex","ETHUSD",1746734913126,4.72050957,2118.5,2118.1,16.25]
["bitfinex","ETHUSD",1746734913300,0.03710375,2118.4,2118.2,16.25]
["bitfinex","ETHUSD",1746734913497,4.75761332,2118.5,2118.2,16.25]
["bitfinex","ETHUSD",1746734913797,0.03710375,2118.5,2118.2,16.25]
["bitfinex","ETHUSD",1746734914002,0.03710375,2118.7,2118.3,4.72064072]
["bitfinex","ETHUSD",1746734914211,0.03710375,2118.8,2118.6,4.72009817]
["bitfinex","ETHUSD",1746734914412,5.5169356,2119.2,2118.6,4.72009817]
["bitfinex","ETHUSD",1746734914413,4.71898689,2119.1,2118.6,4.71999768]
["bitfinex","ETHUSD",1746734914614,4.75633249,2119.0,2118.5,5.47052472]
["bitfinex","ETHUSD",1746734914908,4.71953842,2118.9,2118.5,0.7503]
["bitfinex","ETHUSD",1746734915114,4.75646328,2119.0,2118.5,5.47049971]
["bitfinex","ETHUSD",1746734915315,0.03710375,2119.0,2118.6,4.72008002]
["bitfinex","ETHUSD",1746734915723,4.7564455,2119.0,2118.5,5.47046805]
["bitfinex","ETHUSD",1746734915931,0.03710375,2119.0,2118.6,4.71995572]
["bitfinex","ETHUSD",1746734916223,0.03710375,2119.0,2118.7,4.71973331]
["bitfinex","ETHUSD",1746734916522,4.7186691,2119.3,2118.6,4.01904238]
["bitfinex","ETHUSD",1746734916523,0.03710375,2119.3,2118.6,4.01904238]
["bitfinex","ETHUSD",1746734916733,4.7192897,2119.0,2118.6,10.29598447]
["bitfinex","ETHUSD",1746734917025,4.71881589,2119.2,2118.6,10.29598447]
["bitfinex","ETHUSD",1746734917203,4.75628235,2119.1,2118.6,4.71998447]
["bitfinex","ETHUSD",1746734917388,4.71862293,2119.3,2118.7,4.76695929]
["bitfinex","ETHUSD",1746734917593,0.03710375,2119.2,2118.8,4.71952181]
["bitfinex","ETHUSD",1746734918021,4.7191029,2119.1,2118.6,4.71991562]
["bitfinex","ETHUSD",1746734918202,4.7188949,2119.2,2118.7,4.71967813]
["bitfinex","ETHUSD",1746734918386,4.75599865,2119.2,2118.8,4.71963337]
["bitfinex","ETHUSD",1746734918590,0.03710375,2119.2,2118.5,14.0455141]
["bitfinex","ETHUSD",1746734918790,4.71899421,2119.1,2118.6,4.72009817]
["bitfinex","ETHUSD",1746734918989,4.71885072,2119.2,2118.5,9.3253]
["bitfinex","ETHUSD",1746734919189,4.71913353,2119.1,2118.6,4.71999725]
["bitfinex","ETHUSD",1746734919417,0.03710375,2119.4,2118.5,9.3253]
["bitfinex","ETHUSD",1746734919631,1.15228499,2119.4,2118.8,4.7194635]
["bitfinex","ETHUSD",1746734919925,4.71898612,2119.1,2118.5,9.3253]
["bitfinex","ETHUSD",1746734920230,4.71884537,2119.2,2118.8,4.71960843]
["bitfinex","ETHUSD",1746734920417,4.71930936,2119.0,2118.6,4.71997151]
["bitfinex","ETHUSD",1746734920593,4.75596345,2119.2,2118.7,4.71968791]
["bitfinex","ETHUSD",1746734920929,4.75596345,2119.2,2118.8,4.7196504]
["bitfinex","ETHUSD",1746734921723,4.75596345,2119.2,2118.6,4.71999048]
["bitfinex","ETHUSD",1746734922029,0.03710375,2119.2,2118.7,4.71973811]
["bitfinex","ETHUSD",1746734922528,0.03710375,2119.2,2118.8,4.71956003]
["bitfinex","ETHUSD",1746734922691,0.03710375,2119.2,2118.8,4.719501]
["bitfinex","ETHUSD",1746734922891,0.03710375,2119.2,2118.9,5.55262205]
["bitfinex","ETHUSD",1746734923100,0.826,2120.5,2119.5,0.7604]
["bitfinex","ETHUSD",1746734923337,4.71560983,2120.7,2119.7,7.71761992]
["bitfinex","ETHUSD",1746734923630,0.7602,2120.9,2120.0,4.71697034]
["bitfinex","ETHUSD",1746734923631,4.71597203,2120.5,2120.0,4.71697034]
["bitfinex","ETHUSD",1746734923830,4.7157743,2120.6,2120.0,4.71680212]
["bitfinex","ETHUSD",1746734924006,5.65890465,2120.6,2120.1,4.71663373]
["bitfinex","ETHUSD",1746734924326,4.71586986,2120.5,2120.0,4.71685942]
["bitfinex","ETHUSD",1746734924629,5.6587796,2120.6,2120.1,4.71663875]
["bitfinex","ETHUSD",1746734925214,4.71600524,2120.5,2120.0,4.71689249]
["bitfinex","ETHUSD",1746734925528,0.55,2120.4,2118.9,17.6064652]
["bitfinex","ETHUSD",1746734925735,4.71725506,2119.9,2119.4,3.0]
["bitfinex","ETHUSD",1746734925906,4.71725506,2119.9,2119.5,4.71808559]
["bitfinex","ETHUSD",1746734926231,4.71749116,2119.8,2119.1,0.7532]
["bitfinex","ETHUSD",1746734926431,4.71777224,2119.7,2119.2,4.71875153]
["bitfinex","ETHUSD",1746734926615,5.52352494,2119.8,2119.3,4.71843876]
["bitfinex","ETHUSD",1746734926799,4.71767041,2119.7,2119.3,4.71843876]
["bitfinex","ETHUSD",1746734927111,5.52352875,2119.8,2119.3,4.71850967]
["bitfinex","ETHUSD",1746734927318,4.71765356,2119.7,2119.3,4.71850967]
["bitfinex","ETHUSD",1746734927953,4.71992087,2118.7,2118.3,4.72066749]
["bitfinex","ETHUSD",1746734928109,5.26809389,2119.5,2118.2,1.1553]
["bitfinex","ETHUSD",1746734928110,0.55,2118.9,2118.2,0.39]
["bitfinex","ETHUSD",1746734928298,0.7994,2119.7,2119.1,4.71897208]
["bitfinex","ETHUSD",1746734928500,0.7994,2119.7,2119.1,4.71891017]
["bitfinex","ETHUSD",1746734928847,1.12392338,2119.8,2119.4,4.71819141]
["bitfinex","ETHUSD",1746734928998,6.3219,2120.0,2119.6,4.71770603]
["bitfinex","ETHUSD",1746734929199,0.7566,2120.8,2120.5,4.71574981]
["bitfinex","ETHUSD",1746734929402,0.7566,2121.2,2120.3,3.0]
["bitfinex","ETHUSD",1746734929600,4.71574838,2120.6,2120.2,3.0]
["bitfinex","ETHUSD",1746734929799,4.71574838,2120.6,2120.1,3.0]
["bitfinex","ETHUSD",1746734929800,1.69971181,2120.6,2120.1,3.0]
["bitfinex","ETHUSD",1746734930000,0.7781,2121.0,2120.1,3.04716266]
["bitfinex","ETHUSD",1746734930236,4.71529977,2120.8,2120.1,0.04716092]
["bitfinex","ETHUSD",1746734930421,4.71529977,2120.8,2120.3,4.71617539]
["bitfinex","ETHUSD",1746734931135,4.71532138,2120.8,2120.3,4.71629978]
["bitfinex","ETHUSD",1746734931435,0.7781,2121.0,2120.0,3.0]
["bitfinex","ETHUSD",1746734931639,4.71554214,2120.7,2120.2,4.71649355]
["bitfinex","ETHUSD",1746734931811,1.2980744,2120.7,2120.3,4.71626446]
["bitfinex","ETHUSD",1746734932017,4.71509592,2120.9,2120.4,4.71607126]
["bitfinex","ETHUSD",1746734932338,4.71524954,2120.8,2120.3,4.71624901]
["bitfinex","ETHUSD",1746734933139,4.71507309,2120.9,2120.4,4.71604634]
["bitfinex","ETHUSD",1746734933546,4.71497948,2120.9,2120.3,4.71616298]
["bitfinex","ETHUSD",1746734933706,4.71542035,2120.8,2120.3,4.71616298]
["bitfinex","ETHUSD",1746734933905,5.73627033,2120.8,2120.3,4.71616298]
["bitfinex","ETHUSD",1746734934807,4.71548315,2120.7,2120.2,4.71652736]
["bitfinex","ETHUSD",1746734935039,4.71548315,2120.7,2120.1,4.71667793]
["bitfinex","ETHUSD",1746734935244,4.71548315,2120.7,2120.0,5.528]
["bitfinex","ETHUSD",1746734935245,5.73615775,2120.8,2120.3,4.71629639]
["bitfinex","ETHUSD",1746734935552,0.7781,2121.0,2120.1,11.17143706]
["bitfinex","ETHUSD",1746734935754,4.71513415,2120.9,2120.4,4.71606561]
["bitfinex","ETHUSD",1746734936060,4.71551106,2120.7,2120.3,4.71631211]
["bitfinex","ETHUSD",1746734936350,4.71545696,2120.7,2120.2,0.41812766]
["bitfinex","ETHUSD",1746734936507,0.7501,2121.1,2120.2,0.46528714]
["bitfinex","ETHUSD",1746734936708,0.90143978,2121.1,2120.2,4.71653617]
["bitfinex","ETHUSD",1746734936969,4.71551371,2120.7,2120.2,0.7748]
["bitfinex","ETHUSD",1746734937247,4.71403884,2121.4,2120.2,0.7748]
["bitfinex","ETHUSD",1746734937248,4.71520181,2120.8,2120.2,0.7748]
["bitfinex","ETHUSD",1746734937422,4.71520181,2120.8,2120.1,0.41812766]
["bitfinex","ETHUSD",1746734937423,0.52652018,2120.7,2120.1,0.41812766]
["bitfinex","ETHUSD",1746734937605,4.71565709,2120.6,2120.2,4.716492]
["bitfinex","ETHUSD",1746734937808,4.71565709,2120.6,2120.1,5.13477084]
["bitfinex","ETHUSD",1746734938250,4.71599954,2120.5,2120.1,0.41812766]
["bitfinex","ETHUSD",1746734938541,4.71599954,2120.5,2120.0,10.23580563]
["bitfinex","ETHUSD",1746734939046,4.71566686,2120.6,2120.0,10.23580563]
["bitfinex","ETHUSD",1746734939047,4.71611139,2120.4,2120.0,10.23580563]
["bitfinex","ETHUSD",1746734939202,4.71665828,2120.2,2119.9,0.8251]
["bitfinex","ETHUSD",1746734939408,0.55,2120.8,2119.7,0.14743669]
["bitfinex","ETHUSD",1746734939609,4.71665762,2120.2,2119.7,5.13566138]
["bitfinex","ETHUSD",1746734940023,4.71586889,2120.5,2119.7,8.13575753]
["bitfinex","ETHUSD",1746734940223,4.7167169,2120.2,2119.7,8.13575753]
["bitfinex","ETHUSD",1746734940544,0.55,2120.3,2119.7,8.51]
["bitfinex","ETHUSD",1746734940715,5.24303178,2120.3,2119.7,13.22764237]
["bitfinex","ETHUSD",1746734940911,4.71665637,2120.2,2119.7,8.51]
["bitfinex","ETHUSD",1746734941107,0.52661885,2120.3,2119.5,4.7180065]
["bitfinex","ETHUSD",1746734941341,4.71777344,2119.7,2119.4,0.7943]
["bitfinex","ETHUSD",1746734941542,4.71711187,2120.0,2119.4,3.84147855]
["bitfinex","ETHUSD",1746734941740,4.71711187,2120.0,2119.5,9.43584171]
["bitfinex","ETHUSD",1746734941942,4.71711187,2120.0,2119.6,4.71785847]
["bitfinex","ETHUSD",1746734942146,4.71667798,2120.2,2119.8,4.71739914]
["bitfinex","ETHUSD",1746734942325,4.71644116,2120.3,2119.8,4.71739914]
["bitfinex","ETHUSD",1746734942510,4.7165686,2120.2,2119.8,4.71739914]
["bitfinex","ETHUSD",1746734942718,4.7165686,2120.2,2119.8,4.7174228]
["bitfinex","ETHUSD",1746734942919,4.71644462,2120.3,2119.8,4.71723908]
["bitfinex","ETHUSD",1746734943140,10.25755782,2120.7,2120.1,4.71675864]
["bitfinex","ETHUSD",1746734943462,10.25744077,2120.7,2119.7,3.0]
["bitfinex","ETHUSD",1746734943609,10.25744077,2120.7,2119.7,7.71744554]
["bitfinex","ETHUSD",1746734943610,4.71587716,2120.5,2119.7,7.71744554]
["bitfinex","ETHUSD",1746734943815,5.542,2120.7,2119.7,3.0]
["bitfinex","ETHUSD",1746734944044,10.25755821,2120.7,2120.2,4.71641657]
["bitfinex","ETHUSD",1746734944251,5.542,2120.7,2120.3,4.71631356]
["bitfinex","ETHUSD",1746734944549,4.71566466,2120.6,2120.2,0.8022]
["bitfinex","ETHUSD",1746734944850,4.71528248,2120.8,2120.3,4.71629345]
["bitfinex","ETHUSD",1746734945049,4.71528248,2120.8,2120.3,4.76333573]
["bitfinex","ETHUSD",1746734945246,4.71528248,2120.8,2120.2,11.01660315]
["bitfinex","ETHUSD",1746734945421,4.71533755,2120.8,2120.4,4.71608798]
["bitfinex","ETHUSD",1746734945627,0.55,2121.0,2120.3,4.71618358]
["bitfinex","ETHUSD",1746734945839,4.71573815,2120.6,2120.2,11.01658662]
["bitfinex","ETHUSD",1746734946054,4.71573815,2120.6,2120.3,16.25]
["bitfinex","ETHUSD",1746734946650,4.7156699,2120.6,2120.3,16.25]
["bitfinex","ETHUSD",1746734947351,4.71555298,2120.7,2120.3,16.25]
["bitfinex","ETHUSD",1746734947653,4.71554406,2120.7,2120.3,16.25]
["bitfinex","ETHUSD",1746734947818,4.71568928,2120.6,2120.3,16.25]
["bitfinex","ETHUSD",1746734948018,4.71555674,2120.7,2120.3,16.25]
["bitfinex","ETHUSD",1746734948651,4.71462506,2121.1,2120.6,4.7155114]
["bitfinex","ETHUSD",1746734948853,4.71485884,2121.0,2120.7,16.25]
["bitfinex","ETHUSD",1746734949150,5.54490181,2120.8,2120.6,16.25]
["bitfinex","ETHUSD",1746734949320,6.29141903,2120.7,2120.6,16.25]
["bitfinex","ETHUSD",1746734949516,4.71698113,2120.0,2119.9,13.36175984]
["bitfinex","ETHUSD",1746734951474,4.71887319,2119.2,2118.7,10.20173163]
["bitfinex","ETHUSD",1746734951658,0.55,2119.9,2118.9,4.71928161]
["bitfinex","ETHUSD",1746734951659,4.71808941,2119.6,2118.9,4.71928161]
["bitfinex","ETHUSD",1746734951862,5.26788336,2119.6,2119.1,4.71886829]
["bitfinex","ETHUSD",1746734952077,4.71818381,2119.5,2119.0,4.71903113]
["bitfinex","ETHUSD",1746734952373,4.71821311,2119.5,2119.0,4.71903113]
["bitfinex","ETHUSD",1746734952549,4.71823721,2119.5,2119.0,4.71903113]
["bitfinex","ETHUSD",1746734952754,4.71823721,2119.5,2119.0,4.71904759]
["bitfinex","ETHUSD",1746734953072,4.71823721,2119.5,2119.0,9.43821786]
["bitfinex","ETHUSD",1746734953276,4.71823721,2119.5,2119.0,4.71901069]
["bitfinex","ETHUSD",1746734953490,0.55,2119.7,2119.1,4.71892799]
["bitfinex","ETHUSD",1746734953674,5.26748946,2119.8,2119.2,4.71859354]
["bitfinex","ETHUSD",1746734954258,4.71764872,2119.7,2119.1,10.72448906]
["bitfinex","ETHUSD",1746734954459,4.71803513,2119.6,2119.1,10.72448906]
["bitfinex","ETHUSD",1746734954656,4.71797014,2119.6,2119.1,10.72448906]
["bitfinex","ETHUSD",1746734954973,4.71797014,2119.6,2118.6,4.71999051]
["bitfinex","ETHUSD",1746734954974,0.55,2119.4,2118.6,4.71999051]
["bitfinex","ETHUSD",1746734955176,4.7188579,2119.2,2118.5,6.00560316]
["bitfinex","ETHUSD",1746734955354,4.7188579,2119.2,2118.7,4.71976532]
["bitfinex","ETHUSD",1746734955876,4.71922948,2119.0,2118.6,0.42000435]
["bitfinex","ETHUSD",1746734956043,4.71899974,2119.1,2118.6,0.42000435]
["bitfinex","ETHUSD",1746734956044,4.7189932,2119.1,2118.6,3.42000435]
["bitfinex","ETHUSD",1746734956248,0.783,2119.9,2119.2,0.7549]
["bitfinex","ETHUSD",1746734956444,0.783,2120.2,2119.4,3.0]
["bitfinex","ETHUSD",1746734956660,0.783,2120.2,2119.7,3.0]
["bitfinex","ETHUSD",1746734956880,0.8067,2120.6,2119.9,9.00560316]
["bitfinex","ETHUSD",1746734957080,4.71600816,2120.5,2120.1,4.71665794]
["bitfinex","ETHUSD",1746734957296,0.8067,2120.6,2119.9,3.0]
["bitfinex","ETHUSD",1746734957587,0.7848,2120.9,2120.2,6.00560316]
["bitfinex","ETHUSD",1746734957760,3.12097438,2121.4,2120.8,6.00560316]
["bitfinex","ETHUSD",1746734957962,9.54496223,2121.5,2121.0,4.71464593]
["bitfinex","ETHUSD",1746734958162,8.76016223,2121.5,2120.9,7.71483514]
["bitfinex","ETHUSD",1746734958484,4.04649872,2121.5,2121.4,9.00560316]
["bitfinex","ETHUSD",1746734959079,4.04649872,2121.5,2121.0,9.2255]
["bitfinex","ETHUSD",1746734960068,8.76021816,2121.5,2121.0,9.2255]
["bitfinex","ETHUSD",1746734960265,8.76022359,2121.5,2121.0,3.7635]
["bitfinex","ETHUSD",1746734960585,9.63636149,2121.5,2121.0,9.2225]
["bitfinex","ETHUSD",1746734960790,4.71391216,2121.4,2121.0,9.2225]
["bitfinex","ETHUSD",1746734961016,3.0,2121.9,2120.6,12.24350316]
["bitfinex","ETHUSD",1746734961198,4.71421023,2121.3,2120.8,5.458]
["bitfinex","ETHUSD",1746734961493,5.26342383,2121.6,2120.8,5.458]
["bitfinex","ETHUSD",1746734961669,4.71489733,2121.0,2120.8,5.458]
["bitfinex","ETHUSD",1746734962150,4.71513979,2120.9,2120.3,6.82500316]
["bitfinex","ETHUSD",1746734962357,0.55,2121.3,2120.5,5.453]
["bitfinex","ETHUSD",1746734962558,4.71490412,2121.0,2120.5,5.453]
["bitfinex","ETHUSD",1746734962892,4.71542415,2120.7,2120.3,0.8194]
["bitfinex","ETHUSD",1746734963195,4.71542415,2120.7,2120.3,3.8194]
["bitfinex","ETHUSD",1746734963505,4.71160301,2122.5,2120.4,13.36175984]
["bitfinex","ETHUSD",1746734963682,4.71160301,2122.5,2120.7,3.0]
["bitfinex","ETHUSD",1746734963683,4.71445412,2121.2,2120.7,3.0]
["bitfinex","ETHUSD",1746734963884,4.71445412,2121.2,2120.7,7.76256985]
["bitfinex","ETHUSD",1746734964599,4.71507657,2120.9,2120.7,0.04714781]
["bitfinex","ETHUSD",1746734964798,4.71507657,2120.9,2120.6,3.0]
["bitfinex","ETHUSD",1746734964799,4.71499447,2120.9,2120.6,9.11]
["bitfinex","ETHUSD",1746734965003,4.71542415,2120.7,2120.6,6.11]
["bitfinex","ETHUSD",1746734965171,4.71532389,2120.8,2120.6,6.11]
["bitfinex","ETHUSD",1746734965372,4.71619207,2120.4,2120.1,11.45060316]
["bitfinex","ETHUSD",1746734965804,4.71641302,2120.3,2120.2,3.0]
["bitfinex","ETHUSD",1746734966107,4.71686147,2120.1,2119.9,6.11]
["bitfinex","ETHUSD",1746734966318,1.71363633,2120.8,2119.7,6.2567]
["bitfinex","ETHUSD",1746734966319,4.71698641,2120.0,2119.7,6.2567]
["bitfinex","ETHUSD",1746734966478,4.71718931,2120.0,2119.7,6.2567]
["bitfinex","ETHUSD",1746734966684,4.71727924,2119.9,2119.7,6.2567]
["bitfinex","ETHUSD",1746734967013,5.26565417,2120.6,2119.7,5.443]
["bitfinex","ETHUSD",1746734967179,4.71678612,2120.1,2119.7,10.16050323]
["bitfinex","ETHUSD",1746734967370,4.71701067,2120.0,2119.7,5.443]
["bitfinex","ETHUSD",1746734967767,4.71664858,2120.2,2119.8,0.0471693]
["bitfinex","ETHUSD",1746734968100,4.71690061,2120.1,2119.8,0.0471693]
["bitfinex","ETHUSD",1746734968305,4.71698641,2120.0,2119.7,5.443]
["bitfinex","ETHUSD",1746734968476,0.55,2120.7,2119.8,6.00560316]
["bitfinex","ETHUSD",1746734968682,5.26548623,2120.7,2119.8,6.00560316]
["bitfinex","ETHUSD",1746734968879,4.71603583,2120.5,2120.0,4.71694876]
["bitfinex","ETHUSD",1746734969080,4.71547616,2120.7,2120.1,6.76060316]
["bitfinex","ETHUSD",1746734969265,1.75413633,2120.8,2120.2,6.15716061]
["bitfinex","ETHUSD",1746734969266,4.71533232,2120.8,2120.2,6.15716061]
["bitfinex","ETHUSD",1746734969471,5.463,2121.0,2120.5,3.0]
["bitfinex","ETHUSD",1746734969688,4.71453491,2121.1,2120.6,6.11]
["bitfinex","ETHUSD",1746734970010,4.71486159,2121.0,2120.6,6.15715303]
["bitfinex","ETHUSD",1746734970301,0.8001,2121.2,2120.6,6.11]
["bitfinex","ETHUSD",1746734970517,4.71542415,2120.7,2120.6,6.11]
["bitfinex","ETHUSD",1746734970722,7.71409191,2121.3,2120.6,6.11]
["bitfinex","ETHUSD",1746734970884,4.71440165,2121.2,2120.7,0.8197]
["bitfinex","ETHUSD",1746734971079,4.71407278,2121.4,2120.8,13.36175984]
["bitfinex","ETHUSD",1746734971292,4.71401391,2121.4,2120.9,4.71495053]
["bitfinex","ETHUSD",1746734971493,4.71352538,2121.6,2121.0,18.12364328]
["bitfinex","ETHUSD",1746734971810,4.71352208,2121.6,2121.1,18.07618218]
["bitfinex","ETHUSD",1746734972009,4.71336226,2121.7,2121.2,7.76136961]
["bitfinex","ETHUSD",1746734972383,5.463,2122.3,2121.5,6.00560316]
["bitfinex","ETHUSD",1746734972711,4.71298704,2121.8,2121.5,6.11]
["bitfinex","ETHUSD",1746734973011,4.71288434,2121.9,2121.5,6.11]
["bitfinex","ETHUSD",1746734973012,4.7128767,2121.9,2121.6,6.11]
["bitfinex","ETHUSD",1746734973309,4.71320167,2121.7,2121.6,6.11]
["bitfinex","ETHUSD",1746734973471,4.71307619,2121.8,2121.6,6.11]
["bitfinex","ETHUSD",1746734974785,4.71320167,2121.7,2121.6,6.11]
["bitfinex","ETHUSD",1746734974989,4.71308688,2121.8,2121.6,6.11]
["bitfinex","ETHUSD",1746734975577,4.71320167,2121.7,2121.6,6.11]
["bitfinex","ETHUSD",1746734975978,4.71320167,2121.7,2121.6,13.36175984]
["bitfinex","ETHUSD",1746734976212,4.7127009,2122.0,2121.6,13.36175984]
["bitfinex","ETHUSD",1746734977007,4.71233186,2122.1,2121.6,18.07502777]
["bitfinex","ETHUSD",1746734977214,4.712612,2122.0,2121.6,13.36175984]
["bitfinex","ETHUSD",1746734977411,4.71276777,2121.9,2121.6,13.36175984]
["bitfinex","ETHUSD",1746734978396,4.71263079,2122.0,2121.6,13.36175984]
["bitfinex","ETHUSD",1746734978609,5.463,2122.3,2121.8,4.7128597]
["bitfinex","ETHUSD",1746734978922,4.71150848,2122.5,2122.0,4.71235194]
["bitfinex","ETHUSD",1746734979092,4.71150848,2122.5,2122.1,0.04711517]
["bitfinex","ETHUSD",1746734979484,0.09774448,2122.6,2122.1,0.04711517]
["bitfinex","ETHUSD",1746734979485,0.09774448,2122.6,2122.3,3.0]
["bitfinex","ETHUSD",1746734979705,4.7114252,2122.5,2122.4,13.11175984]
["bitfinex","ETHUSD",1746734979924,7.7114252,2122.5,2122.4,13.11175984]
["bitfinex","ETHUSD",1746734980080,4.7114252,2122.5,2122.4,13.11175984]
["bitfinex","ETHUSD",1746734981811,5.2614252,2122.5,2122.4,13.11175984]
["bitfinex","ETHUSD",1746734982014,7.49866129,2122.5,2122.4,13.11175984]
["bitfinex","ETHUSD",1746734982583,10.49866129,2122.5,2122.4,13.11175984]
["bitfinex","ETHUSD",1746734983921,8.4705252,2122.5,2122.4,13.11175984]
["bitfinex","ETHUSD",1746734984138,4.7114252,2122.5,2122.4,13.11175984]
["bitfinex","ETHUSD",1746734985425,5.2614252,2122.5,2122.4,13.11175984]
["bitfinex","ETHUSD",1746734985625,9.0556252,2122.5,2122.4,13.11175984]
["bitfinex","ETHUSD",1746734985823,4.71275743,2121.9,2121.8,13.11175984]
["bitfinex","ETHUSD",1746734986044,5.26275743,2121.9,2121.8,6.11]
["bitfinex","ETHUSD",1746734986430,5.26275743,2121.9,2121.3,13.11175984]
["bitfinex","ETHUSD",1746734986431,4.7138682,2121.4,2121.3,13.11175984]
["bitfinex","ETHUSD",1746734990219,3.7138682,2121.4,2121.3,13.11175984]
["bitfinex","ETHUSD",1746734991117,4.71371002,2121.5,2121.3,13.11175984]
["bitfinex","ETHUSD",1746734991118,4.7136745,2121.5,2121.3,13.11175984]
["bitfinex","ETHUSD",1746734992449,4.7138682,2121.4,2121.3,13.11175984]
["bitfinex","ETHUSD",1746734992750,4.7136745,2121.5,2121.3,13.11175984]
["bitfinex","ETHUSD",1746734993753,4.7138682,2121.4,2121.3,13.11175984]
["bitfinex","ETHUSD",1746734995357,5.46785108,2122.2,2121.4,4.713753]
["bitfinex","ETHUSD",1746734995529,4.71261601,2122.0,2121.6,4.71325645]
["bitfinex","ETHUSD",1746734995727,4.71339369,2121.7,2121.5,13.86445984]
["bitfinex","ETHUSD",1746734995926,4.71186919,2122.3,2121.5,13.86445984]
["bitfinex","ETHUSD",1746734996132,4.71312509,2121.8,2121.5,13.86445984]
["bitfinex","ETHUSD",1746734996319,4.71327646,2121.7,2121.5,13.86445984]
["bitfinex","ETHUSD",1746734996520,4.71342383,2121.6,2121.5,13.86445984]
["bitfinex","ETHUSD",1746734996719,4.71330663,2121.7,2121.5,13.86445984]
["bitfinex","ETHUSD",1746734996950,0.55,2122.1,2121.5,13.86445984]
["bitfinex","ETHUSD",1746734997160,4.71342383,2121.6,2121.5,13.11175984]
["bitfinex","ETHUSD",1746734997327,4.7130568,2121.8,2121.5,13.11175984]
["bitfinex","ETHUSD",1746734997971,4.71331493,2121.7,2121.5,13.11175984]
["bitfinex","ETHUSD",1746734998265,4.71332914,2121.7,2121.5,13.11175984]
["bitfinex","ETHUSD",1746734998767,4.71342383,2121.6,2121.5,13.11175984]
["bitfinex","ETHUSD",1746734999421,4.713291,2121.7,2121.5,13.11175984]
["bitfinex","ETHUSD",1746735000169,4.713291,2121.7,2121.6,13.11175984]
["bitfinex","ETHUSD",1746735000468,5.263291,2121.7,2121.4,13.11175984]
["bitfinex","ETHUSD",1746735000672,5.263291,2121.7,2120.6,2.23151594]
["bitfinex","ETHUSD",1746735000673,5.26409041,2121.3,2121.2,13.11175984]
["bitfinex","ETHUSD",1746735001031,6.05799041,2121.3,2121.2,13.11175984]
["bitfinex","ETHUSD",1746735001729,4.71520181,2120.8,2120.7,13.11175984]
["bitfinex","ETHUSD",1746735001931,4.71463943,2121.1,2120.7,17.82717441]
["bitfinex","ETHUSD",1746735002164,0.7939,2121.3,2120.8,13.11175984]
["bitfinex","ETHUSD",1746735002336,4.71497948,2120.9,2120.8,13.11175984]
["bitfinex","ETHUSD",1746735002538,0.94262782,2121.7,2120.9,0.7594]
["bitfinex","ETHUSD",1746735002775,5.38,2122.4,2121.8,4.71284709]
["bitfinex","ETHUSD",1746735002981,4.71236077,2122.1,2121.8,6.11]
["bitfinex","ETHUSD",1746735003288,5.38,2122.4,2121.8,6.11]
["bitfinex","ETHUSD",1746735003289,4.71258144,2122.0,2121.8,6.11]
["bitfinex","ETHUSD",1746735003791,4.71258144,2122.0,2121.5,6.11]
["bitfinex","ETHUSD",1746735003792,4.71342383,2121.6,2121.5,6.11]
["bitfinex","ETHUSD",1746735003946,4.71424555,2121.3,2121.0,13.11175984]
["bitfinex","ETHUSD",1746735004147,4.71352711,2121.6,2121.1,10.8714855]
["bitfinex","ETHUSD",1746735004348,4.71152661,2122.5,2121.1,10.8714855]
["bitfinex","ETHUSD",1746735004349,0.77,2122.1,2121.2,3.0]
["bitfinex","ETHUSD",1746735004572,4.71297954,2121.8,2121.2,13.11175984]
["bitfinex","ETHUSD",1746735004878,4.71375686,2121.5,2121.2,13.11175984]
["bitfinex","ETHUSD",1746735005175,4.7138682,2121.4,2121.3,6.11]
["bitfinex","ETHUSD",1746735005938,4.71430995,2121.3,2121.0,13.11175984]
["bitfinex","ETHUSD",1746735006141,4.71441305,2121.2,2121.0,13.11175984]
["bitfinex","ETHUSD",1746735006343,4.71378908,2121.5,2121.0,19.51851289]
["bitfinex","ETHUSD",1746735007050,4.71378908,2121.5,2121.1,0.41968108]
["bitfinex","ETHUSD",1746735007249,4.71388125,2121.4,2121.1,0.41968108]
["bitfinex","ETHUSD",1746735007449,4.71342403,2121.6,2121.0,14.80384582]
["bitfinex","ETHUSD",1746735007688,4.71444466,2121.2,2121.0,13.11175984]
["bitfinex","ETHUSD",1746735007843,0.55,2121.3,2120.7,5.33]
["bitfinex","ETHUSD",1746735008189,0.55,2121.3,2119.2,5.84240954]
["bitfinex","ETHUSD",1746735008190,4.23924057,2120.5,2119.2,5.84240954]
["bitfinex","ETHUSD",1746735008336,9.74170748,2121.2,2119.4,1.19340843]
["bitfinex","ETHUSD",1746735008337,13.72369705,2119.5,2119.4,1.19340843]
["bitfinex","ETHUSD",1746735008544,7.71853914,2119.3,2119.2,5.84240954]
["bitfinex","ETHUSD",1746735008768,10.53731656,2119.3,2119.2,5.84240954]
["bitfinex","ETHUSD",1746735008950,7.71853914,2119.3,2119.2,5.84240954]
["bitfinex","ETHUSD",1746735009375,8.49583914,2119.3,2119.2,5.84240954]
["bitfinex","ETHUSD",1746735009680,9.64350443,2119.3,2119.2,5.84240954]
["bitfinex","ETHUSD",1746735011300,14.67144889,2119.3,2119.2,5.84240954]
["bitfinex","ETHUSD",1746735011461,4.72024846,2118.6,2118.0,0.8088]
["bitfinex","ETHUSD",1746735012793,4.72032205,2118.5,2118.0,0.8088]
["bitfinex","ETHUSD",1746735013294,4.72095068,2118.3,2118.0,3.8088]
["bitfinex","ETHUSD",1746735013492,4.72057768,2118.4,2118.0,4.72158]
["bitfinex","ETHUSD",1746735013865,4.7209977,2118.2,2118.0,4.72158]
["bitfinex","ETHUSD",1746735014198,4.7208762,2118.3,2118.0,4.72158]
["bitfinex","ETHUSD",1746735014890,4.7208762,2118.3,2118.0,1.72158]
["bitfinex","ETHUSD",1746735015091,4.72065476,2118.4,2118.0,0.8088]
["bitfinex","ETHUSD",1746735015292,4.72078558,2118.3,2118.0,0.8088]
["bitfinex","ETHUSD",1746735015593,4.7212124,2118.1,2118.0,0.8088]
["bitfinex","ETHUSD",1746735016794,4.71959442,2118.9,2118.2,4.72091235]
["bitfinex","ETHUSD",1746735016997,4.71959442,2118.9,2118.4,0.7873]
["bitfinex","ETHUSD",1746735016998,4.71954924,2118.9,2118.4,0.7873]
["bitfinex","ETHUSD",1746735017162,0.79360975,2119.3,2118.4,0.7873]
["bitfinex","ETHUSD",1746735017359,4.72001253,2118.7,2118.4,3.7873]
["bitfinex","ETHUSD",1746735017560,4.71910865,2119.1,2118.5,0.04719637]
["bitfinex","ETHUSD",1746735017763,3.71926407,2119.0,2118.5,1.55810912]
["bitfinex","ETHUSD",1746735018073,3.71926407,2119.0,2118.5,1.51091275]
["bitfinex","ETHUSD",1746735018277,3.71926407,2119.0,2118.6,3.0]
["bitfinex","ETHUSD",1746735018776,4.71939484,2119.0,2118.5,4.51091275]
["bitfinex","ETHUSD",1746735019103,4.71853914,2119.3,2118.5,4.51091275]
["bitfinex","ETHUSD",1746735019300,4.71942051,2119.0,2118.6,1.04904665]
["bitfinex","ETHUSD",1746735019505,4.71942051,2119.0,2118.7,16.25]
["bitfinex","ETHUSD",1746735019803,4.71942051,2119.0,2118.8,0.04719138]
["bitfinex","ETHUSD",1746735019804,6.05502989,2118.9,2118.8,0.04719138]
["bitfinex","ETHUSD",1746735019986,4.7212124,2118.1,2118.0,0.826]
["bitfinex","ETHUSD",1746735020385,0.55,2118.3,2117.7,0.826]
["bitfinex","ETHUSD",1746735020567,4.72145396,2118.0,2117.7,0.826]
["bitfinex","ETHUSD",1746735020896,4.72188119,2117.8,2117.7,0.826]
["bitfinex","ETHUSD",1746735021064,0.55,2118.0,2117.4,1.1462]
["bitfinex","ETHUSD",1746735021266,4.72255017,2117.5,2117.4,1.1462]
["bitfinex","ETHUSD",1746735023815,4.72175738,2117.9,2117.4,8.86888146]
["bitfinex","ETHUSD",1746735023982,0.55,2118.2,2117.5,0.04721872]
["bitfinex","ETHUSD",1746735024185,4.72098951,2118.2,2117.4,1.1462]
["bitfinex","ETHUSD",1746735024371,0.55,2118.1,2117.4,1.1462]
["bitfinex","ETHUSD",1746735024571,4.7224627,2117.6,2117.4,1.1462]
["bitfinex","ETHUSD",1746735024774,4.72255017,2117.5,2117.4,0.39]
["bitfinex","ETHUSD",1746735025218,4.72198345,2117.8,2117.4,0.39]
["bitfinex","ETHUSD",1746735025509,4.72255017,2117.5,2117.4,0.39]
["bitfinex","ETHUSD",1746735025671,4.7224573,2117.6,2117.4,0.39]
["bitfinex","ETHUSD",1746735026470,4.72255017,2117.5,2117.4,0.39]
["bitfinex","ETHUSD",1746735026812,4.72245925,2117.6,2117.4,0.39]
["bitfinex","ETHUSD",1746735028205,4.72255017,2117.5,2117.4,0.39]
["bitfinex","ETHUSD",1746735029811,4.72165523,2118.0,2117.4,0.39]
["bitfinex","ETHUSD",1746735029973,4.72224262,2117.7,2117.4,0.39]
["bitfinex","ETHUSD",1746735030171,9.44456452,2117.7,2117.4,16.64]
["bitfinex","ETHUSD",1746735030412,4.72254754,2117.6,2117.4,16.64]
["bitfinex","ETHUSD",1746735030607,4.72255017,2117.5,2117.4,16.64]
["bitfinex","ETHUSD",1746735031409,4.72243017,2117.6,2117.4,16.64]
["bitfinex","ETHUSD",1746735031615,4.7219867,2117.8,2117.4,16.64]
["bitfinex","ETHUSD",1746735031772,0.15944683,2117.7,2117.4,16.64]
["bitfinex","ETHUSD",1746735031977,4.72211294,2117.7,2117.4,16.64]
["bitfinex","ETHUSD",1746735032195,0.14734987,2117.6,2117.4,16.64]
["bitfinex","ETHUSD",1746735032724,4.7212124,2118.1,2117.4,16.64]
["bitfinex","ETHUSD",1746735032924,0.14708066,2117.5,2117.4,0.39]
["bitfinex","ETHUSD",1746735034502,4.72255017,2117.5,2117.4,0.39]
["bitfinex","ETHUSD",1746735034705,4.86927613,2117.5,2117.4,0.39]
["bitfinex","ETHUSD",1746735035391,5.44624861,2117.5,2117.4,0.39]
["bitfinex","ETHUSD",1746735036393,4.86927613,2117.5,2117.4,0.39]
["bitfinex","ETHUSD",1746735038531,0.14672596,2117.5,2117.4,0.39]
["bitfinex","ETHUSD",1746735038728,0.14672596,2117.5,2117.4,16.64]
["bitfinex","ETHUSD",1746735039028,0.12104965,2117.5,2117.4,22.12655608]
["bitfinex","ETHUSD",1746735039232,4.72200694,2117.8,2117.4,21.56688179]
["bitfinex","ETHUSD",1746735039396,0.12165906,2117.7,2117.4,21.56688179]
["bitfinex","ETHUSD",1746735039598,4.72200694,2117.8,2117.4,16.84412571]
["bitfinex","ETHUSD",1746735039799,5.309,2118.1,2117.4,17.26602872]
["bitfinex","ETHUSD",1746735039800,0.12165906,2117.7,2117.4,17.26602872]
["bitfinex","ETHUSD",1746735040001,4.72198874,2117.8,2117.5,16.08032571]
["bitfinex","ETHUSD",1746735040201,4.84441605,2117.7,2117.5,16.08032571]
["bitfinex","ETHUSD",1746735040440,4.72232716,2117.6,2117.5,16.08032571]
["bitfinex","ETHUSD",1746735040813,4.84407171,2117.6,2117.5,16.50222872]
["bitfinex","ETHUSD",1746735041332,0.12174455,2117.6,2117.5,21.22883159]
["bitfinex","ETHUSD",1746735041839,4.72174075,2117.9,2117.5,21.37645405]
["bitfinex","ETHUSD",1746735042036,0.12242475,2117.8,2117.5,21.22883159]
["bitfinex","ETHUSD",1746735042223,0.12242475,2117.8,2117.6,0.42190301]
["bitfinex","ETHUSD",1746735042599,4.72175698,2117.9,2117.6,0.42190301]
["bitfinex","ETHUSD",1746735042823,0.12249568,2117.8,2117.6,0.42190301]
["bitfinex","ETHUSD",1746735043233,0.7553,2118.3,2117.6,3.56951764]
["bitfinex","ETHUSD",1746735043535,0.12364293,2118.2,2118.0,4.72122228]
["bitfinex","ETHUSD",1746735043705,0.12364293,2118.2,2118.1,5.14311541]
["bitfinex","ETHUSD",1746735043904,4.72020797,2118.6,2118.1,11.25311541]
["bitfinex","ETHUSD",1746735044101,4.72076665,2118.3,2118.2,0.14757447]
["bitfinex","ETHUSD",1746735044421,0.1137014,2118.3,2118.1,5.1429168]
["bitfinex","ETHUSD",1746735044612,4.7202251,2118.6,2118.2,4.72098951]
["bitfinex","ETHUSD",1746735044811,4.83490223,2118.5,2118.0,7.72127864]
["bitfinex","ETHUSD",1746735045014,4.7205438,2118.4,2118.3,0.4216395]
["bitfinex","ETHUSD",1746735045212,6.26447513,2118.4,2118.3,0.4216395]
["bitfinex","ETHUSD",1746735045403,4.83692672,2118.4,2118.3,0.4216395]
["bitfinex","ETHUSD",1746735045816,4.72088063,2118.3,2117.9,0.56923066]
["bitfinex","ETHUSD",1746735046109,4.83692672,2118.4,2117.9,0.56923066]
["bitfinex","ETHUSD",1746735046110,4.72143531,2118.0,2117.9,0.56923066]
["bitfinex","ETHUSD",1746735046298,0.11577404,2118.2,2117.9,0.4216395]
["bitfinex","ETHUSD",1746735046500,0.11516505,2118.0,2117.9,0.4216395]
["bitfinex","ETHUSD",1746735046737,4.72088822,2118.3,2117.9,0.4216395]
["bitfinex","ETHUSD",1746735046951,4.72054853,2118.4,2118.0,1.1951395]
["bitfinex","ETHUSD",1746735047101,4.7210801,2118.2,2118.0,1.1951395]
["bitfinex","ETHUSD",1746735047306,4.72070389,2118.4,2118.0,1.1951395]
["bitfinex","ETHUSD",1746735047515,4.72038092,2118.5,2118.0,1.1951395]
["bitfinex","ETHUSD",1746735047716,4.72080206,2118.3,2118.0,2.7037895]
["bitfinex","ETHUSD",1746735047937,4.72039313,2118.5,2118.0,1.34272857]
["bitfinex","ETHUSD",1746735048138,4.7205402,2118.5,2118.1,4.72117218]
["bitfinex","ETHUSD",1746735048347,4.71997248,2118.7,2118.2,5.18981612]
["bitfinex","ETHUSD",1746735048550,4.72018977,2118.6,2118.2,0.4216395]
["bitfinex","ETHUSD",1746735048914,4.72019474,2118.6,2118.2,5.2901599]
["bitfinex","ETHUSD",1746735049227,4.71853914,2119.3,2118.3,5.14240316]
["bitfinex","ETHUSD",1746735049401,4.71898447,2119.1,2118.6,0.7855]
["bitfinex","ETHUSD",1746735049600,4.71809389,2119.5,2118.7,20.80010931]
["bitfinex","ETHUSD",1746735049903,4.71931327,2119.0,2118.8,0.4216395]
["bitfinex","ETHUSD",1746735050099,4.71942989,2118.9,2118.8,0.4216395]
["bitfinex","ETHUSD",1746735050532,4.71916923,2119.1,2118.8,0.4216395]
["bitfinex","ETHUSD",1746735050719,4.71888895,2119.2,2118.8,0.4216395]
["bitfinex","ETHUSD",1746735050922,4.7183165,2119.4,2118.8,0.4216395]
["bitfinex","ETHUSD",1746735051126,4.71942989,2118.9,2118.8,0.4216395]
["bitfinex","ETHUSD",1746735052814,4.71938466,2119.0,2118.8,0.4216395]
["bitfinex","ETHUSD",1746735053006,4.71942989,2118.9,2118.8,0.4216395]
["bitfinex","ETHUSD",1746735053725,4.71965263,2118.8,2118.7,16.08032571]
["bitfinex","ETHUSD",1746735054032,4.71965263,2118.8,2118.7,6.11]
["bitfinex","ETHUSD",1746735055134,5.66356088,2118.8,2118.7,6.11]
["bitfinex","ETHUSD",1746735057116,4.71987539,2118.7,2118.6,6.11]
["bitfinex","ETHUSD",1746735057542,4.83259145,2118.7,2118.6,6.11]
["bitfinex","ETHUSD",1746735058253,0.11271606,2118.7,2118.6,6.11]
["bitfinex","ETHUSD",1746735058546,4.71987539,2118.7,2118.6,6.11]
["bitfinex","ETHUSD",1746735058712,4.83259145,2118.7,2118.6,6.11]
["bitfinex","ETHUSD",1746735059414,0.11271606,2118.7,2118.6,6.11]
["bitfinex","ETHUSD",1746735059644,4.71978289,2118.8,2118.6,6.11]
["bitfinex","ETHUSD",1746735059815,4.83356144,2118.7,2118.6,6.11]
["bitfinex","ETHUSD",1746735060524,4.83356144,2118.7,2118.6,32.18925659]
["bitfinex","ETHUSD",1746735060525,0.11368605,2118.7,2118.6,32.18925659]
["bitfinex","ETHUSD",1746735060839,4.71899401,2119.1,2118.7,7.71981639]
["bitfinex","ETHUSD",1746735061015,0.11491719,2119.0,2118.8,0.04719111]
["bitfinex","ETHUSD",1746735061349,4.71899401,2119.1,2118.8,0.04719111]
["bitfinex","ETHUSD",1746735061812,3.8299,2119.1,2118.3,0.7762]
["bitfinex","ETHUSD",1746735062017,4.72028516,2118.6,2118.3,0.7762]
["bitfinex","ETHUSD",1746735062352,0.11425814,2118.5,2118.4,16.25]
["bitfinex","ETHUSD",1746735062763,4.71999327,2118.7,2118.4,16.25]
["bitfinex","ETHUSD",1746735063064,5.10221545,2119.0,2118.3,0.7762]
["bitfinex","ETHUSD",1746735063231,4.83497558,2118.9,2118.3,0.7762]
["bitfinex","ETHUSD",1746735063568,9.44062797,2118.6,2118.3,0.7762]
["bitfinex","ETHUSD",1746735063872,0.11418729,2118.5,2118.3,0.7762]
["bitfinex","ETHUSD",1746735064377,4.83455261,2118.5,2118.4,16.25]
["bitfinex","ETHUSD",1746735064557,4.72098951,2118.2,2118.1,16.25]
["bitfinex","ETHUSD",1746735064946,4.83387417,2118.2,2118.1,16.25]
["bitfinex","ETHUSD",1746735066064,0.11288466,2118.2,2118.1,16.25]
["bitfinex","ETHUSD",1746735066272,4.72026843,2118.6,2118.1,17.875]
["bitfinex","ETHUSD",1746735066568,4.71965263,2118.8,2118.1,16.25]
["bitfinex","ETHUSD",1746735066752,4.83432565,2118.5,2118.1,16.25]
["bitfinex","ETHUSD",1746735066957,4.72056268,2118.4,2118.1,16.25]
["bitfinex","ETHUSD",1746735067265,0.11639697,2118.4,2118.1,16.25]
["bitfinex","ETHUSD",1746735067463,0.11639697,2118.4,2118.1,20.97119267]
["bitfinex","ETHUSD",1746735068135,0.11639697,2118.4,2118.1,16.25]
["bitfinex","ETHUSD",1746735068544,4.7202243,2118.6,2118.2,0.04720464]
["bitfinex","ETHUSD",1746735068749,0.11570323,2118.3,2118.2,0.04720464]
["bitfinex","ETHUSD",1746735068934,4.7202243,2118.6,2118.2,0.04720464]
["bitfinex","ETHUSD",1746735069266,5.49154079,2118.9,2118.1,7.72107777]
["bitfinex","ETHUSD",1746735069466,1.22683701,2118.8,2118.1,7.72107777]
["bitfinex","ETHUSD",1746735069667,1.22683701,2118.8,2117.8,0.36251817]
["bitfinex","ETHUSD",1746735069870,4.72041041,2118.5,2118.0,4.7212292]
["bitfinex","ETHUSD",1746735070066,0.11502582,2118.4,2118.1,4.76835879]
["bitfinex","ETHUSD",1746735070370,3.15767023,2119.2,2118.4,4.72042444]
["bitfinex","ETHUSD",1746735070668,3.15767023,2119.2,2118.5,16.29719932]
["bitfinex","ETHUSD",1746735070669,4.71911908,2119.1,2118.5,16.29719932]
["bitfinex","ETHUSD",1746735070871,0.8153,2119.2,2118.6,4.72001405]
["bitfinex","ETHUSD",1746735071077,4.71898244,2119.2,2118.7,9.48670468]
["bitfinex","ETHUSD",1746735071232,4.71898244,2119.2,2118.7,4.76694067]
["bitfinex","ETHUSD",1746735071566,0.8153,2119.5,2118.8,5.53443488]
["bitfinex","ETHUSD",1746735071767,4.71820426,2119.5,2119.0,4.71905816]
["bitfinex","ETHUSD",1746735071984,24.88256121,2119.6,2119.1,21.01613414]
["bitfinex","ETHUSD",1746735072152,7.87556121,2119.6,2119.1,20.96884338]
["bitfinex","ETHUSD",1746735072348,3.15767023,2119.6,2119.1,23.06578965]
["bitfinex","ETHUSD",1746735072537,4.83739854,2119.5,2119.1,18.34688434]
["bitfinex","ETHUSD",1746735072737,4.837387,2119.5,2119.2,0.7697]
["bitfinex","ETHUSD",1746735072937,4.7183332,2119.4,2119.2,0.7697]
["bitfinex","ETHUSD",1746735073137,0.11918422,2119.5,2119.1,16.25]
["bitfinex","ETHUSD",1746735073352,0.11878891,2119.3,2119.1,16.25]
["bitfinex","ETHUSD",1746735073557,3.15767023,2119.6,2119.2,3.04718443]
["bitfinex","ETHUSD",1746735073747,3.15767023,2119.6,2119.5,7.71809389]
["bitfinex","ETHUSD",1746735073983,3.15767023,2120.2,2119.8,4.71733555]
["bitfinex","ETHUSD",1746735074340,7.87425978,2120.2,2119.7,20.96753149]
["bitfinex","ETHUSD",1746735074537,4.71678384,2120.1,2119.7,16.25]
["bitfinex","ETHUSD",1746735074738,4.71699238,2120.0,2119.7,16.25]
["bitfinex","ETHUSD",1746735074955,3.15767023,2120.2,2119.6,0.3586844]
["bitfinex","ETHUSD",1746735075159,7.87430237,2120.2,2119.7,4.76479814]
["bitfinex","ETHUSD",1746735075360,4.71698113,2120.0,2119.6,0.92923844]
["bitfinex","ETHUSD",1746735075556,0.7981,2120.1,2119.5,5.164]
["bitfinex","ETHUSD",1746735075759,4.71757931,2119.8,2119.5,5.164]
["bitfinex","ETHUSD",1746735075945,4.71763023,2119.8,2119.5,5.164]
["bitfinex","ETHUSD",1746735076284,4.71787129,2119.6,2119.5,5.164]
["bitfinex","ETHUSD",1746735076446,4.71778399,2119.7,2119.5,5.164]
["bitfinex","ETHUSD",1746735076637,4.71778399,2119.7,2119.3,5.156]
["bitfinex","ETHUSD",1746735076842,4.71787143,2119.6,2119.3,5.156]
["bitfinex","ETHUSD",1746735078390,4.71787935,2119.6,2119.3,5.156]
["bitfinex","ETHUSD",1746735078579,4.7181593,2119.5,2119.3,5.156]
["bitfinex","ETHUSD",1746735079251,4.7181593,2119.5,2119.3,5.148]
["bitfinex","ETHUSD",1746735079574,4.71802519,2119.6,2119.3,5.148]
["bitfinex","ETHUSD",1746735080496,4.71810852,2119.5,2119.3,5.148]
["bitfinex","ETHUSD",1746735080796,4.71853914,2119.3,2119.2,6.11]
["bitfinex","ETHUSD",1746735081091,4.71825094,2119.5,2119.1,5.144]
["bitfinex","ETHUSD",1746735081404,4.71825094,2119.5,2119.1,5.143]
["bitfinex","ETHUSD",1746735081746,21.71593539,2120.5,2119.3,6.02220014]
["bitfinex","ETHUSD",1746735081958,21.71593539,2120.5,2119.6,6.02220014]
["bitfinex","ETHUSD",1746735081959,0.7796,2120.4,2119.6,6.02220014]
["bitfinex","ETHUSD",1746735082157,4.7165476,2120.2,2119.7,4.76462794]
["bitfinex","ETHUSD",1746735082383,0.7796,2120.4,2119.8,5.14]
["bitfinex","ETHUSD",1746735082686,4.71706846,2120.0,2119.8,5.14]
["bitfinex","ETHUSD",1746735082884,4.71720364,2119.9,2119.8,5.14]
["bitfinex","ETHUSD",1746735083298,4.71720364,2119.9,2119.4,0.8319]
["bitfinex","ETHUSD",1746735083452,4.71809389,2119.5,2119.3,5.137]
["bitfinex","ETHUSD",1746735083654,4.7183165,2119.4,2119.3,5.137]
["bitfinex","ETHUSD",1746735084987,0.55,2119.3,2118.1,0.8046]
["bitfinex","ETHUSD",1746735085204,3.0,2119.1,2118.1,0.8046]
["bitfinex","ETHUSD",1746735085490,3.0,2119.1,2118.1,5.52565133]
["bitfinex","ETHUSD",1746735085688,4.71997784,2118.7,2118.2,4.72097509]
["bitfinex","ETHUSD",1746735085853,3.7992,2119.2,2118.1,5.9346]
["bitfinex","ETHUSD",1746735085854,4.72068664,2118.4,2118.1,5.9346]
["bitfinex","ETHUSD",1746735086058,4.7204321,2118.5,2118.1,7.61745791]
["bitfinex","ETHUSD",1746735086471,4.71987539,2118.7,2118.1,5.48745791]
["bitfinex","ETHUSD",1746735086678,7.71898447,2119.1,2118.1,5.48745791]
["bitfinex","ETHUSD",1746735087056,4.72066824,2118.4,2118.1,5.8490462]
["bitfinex","ETHUSD",1746735087270,4.72043743,2118.5,2118.1,5.48745791]
["bitfinex","ETHUSD",1746735087481,0.10142559,2118.4,2118.1,2.48745791]
["bitfinex","ETHUSD",1746735087656,0.10142559,2118.4,2118.1,5.48745791]
["bitfinex","ETHUSD",1746735087855,0.10142559,2118.4,2118.1,2.48745791]
["bitfinex","ETHUSD",1746735088055,4.821975,2118.4,2118.1,5.48745791]
["bitfinex","ETHUSD",1746735088479,0.10142559,2118.4,2118.1,5.48745791]
["bitfinex","ETHUSD",1746735088881,4.72076665,2118.3,2118.1,0.8046]
["bitfinex","ETHUSD",1746735089090,0.09993166,2118.2,2118.1,0.8046]
["bitfinex","ETHUSD",1746735089260,4.72026834,2118.6,2118.1,0.8046]
["bitfinex","ETHUSD",1746735089459,0.10095067,2118.5,2118.1,5.5258124]
["bitfinex","ETHUSD",1746735089659,0.10095067,2118.5,2118.2,0.04720266]
["bitfinex","ETHUSD",1746735089962,0.10095067,2118.5,2118.2,4.66770423]
["bitfinex","ETHUSD",1746735090162,4.72012388,2118.6,2118.2,19.25]
["bitfinex","ETHUSD",1746735090362,0.10061103,2118.4,2118.2,19.25]
["bitfinex","ETHUSD",1746735090593,4.72033149,2118.5,2118.2,19.25]
["bitfinex","ETHUSD",1746735090807,0.10027136,2118.3,2118.2,19.25]
["bitfinex","ETHUSD",1746735090973,4.72017052,2118.6,2118.2,19.25]
["bitfinex","ETHUSD",1746735091299,0.10095067,2118.5,2118.2,19.25]
["bitfinex","ETHUSD",1746735091502,0.10095067,2118.5,2118.2,22.36585368]
["bitfinex","ETHUSD",1746735091972,4.8212967,2118.5,2118.2,22.36585368]
["bitfinex","ETHUSD",1746735093493,0.10095067,2118.5,2118.1,0.8046]
["bitfinex","ETHUSD",1746735093690,4.72053104,2118.5,2118.1,0.8046]
["bitfinex","ETHUSD",1746735093989,4.72080739,2118.3,2118.1,0.8046]
["bitfinex","ETHUSD",1746735094371,0.09993166,2118.2,2118.1,0.8046]
["bitfinex","ETHUSD",1746735094774,4.72080739,2118.3,2118.1,0.8046]
["bitfinex","ETHUSD",1746735095094,4.82092117,2118.2,2118.1,0.8046]
["bitfinex","ETHUSD",1746735095284,4.82092117,2118.2,2118.0,6.11]
["bitfinex","ETHUSD",1746735095285,4.7212124,2118.1,2118.0,6.11]
["bitfinex","ETHUSD",1746735095484,4.82080433,2118.1,2118.0,6.11]
["bitfinex","ETHUSD",1746735097698,4.82080433,2118.1,2118.0,16.25]
["bitfinex","ETHUSD",1746735098093,0.09959193,2118.1,2118.0,16.25]
["bitfinex","ETHUSD",1746735098308,4.82080433,2118.1,2118.0,16.25]
["bitfinex","ETHUSD",1746735100790,4.72188119,2117.8,2117.7,16.25]
["bitfinex","ETHUSD",1746735101115,4.81600171,2117.8,2117.7,16.25]
["bitfinex","ETHUSD",1746735106623,4.72284258,2117.4,2117.2,16.25]
["bitfinex","ETHUSD",1746735106792,4.72284258,2117.4,2117.3,16.25]
["bitfinex","ETHUSD",1746735107416,4.72264379,2117.5,2117.3,16.25]
["bitfinex","ETHUSD",1746735107614,4.72146407,2118.0,2117.3,24.90449367]
["bitfinex","ETHUSD",1746735107815,0.08815253,2117.5,2117.4,16.25]
["bitfinex","ETHUSD",1746735107994,4.7223443,2117.6,2117.4,16.25]
["bitfinex","ETHUSD",1746735108195,0.08815253,2117.5,2117.4,16.25]
["bitfinex","ETHUSD",1746735108724,4.72220329,2117.7,2117.4,16.25]
["bitfinex","ETHUSD",1746735109024,0.08849242,2117.6,2117.4,16.25]
["bitfinex","ETHUSD",1746735110902,0.07992845,2117.6,2117.4,16.25]
["bitfinex","ETHUSD",1746735111103,4.72225097,2117.7,2117.5,16.25]
["bitfinex","ETHUSD",1746735111413,4.72223006,2117.7,2117.5,16.25]
["bitfinex","ETHUSD",1746735111617,9.44454173,2117.7,2117.5,16.25]
["bitfinex","ETHUSD",1746735111793,4.72232716,2117.6,2117.5,16.25]
["bitfinex","ETHUSD",1746735111987,4.72219994,2117.7,2117.5,16.25]
["bitfinex","ETHUSD",1746735113835,4.72184648,2117.9,2117.5,16.25]
["bitfinex","ETHUSD",1746735114027,4.72184648,2117.9,2117.6,16.25]
["bitfinex","ETHUSD",1746735114028,4.72187768,2117.9,2117.6,16.25]
["bitfinex","ETHUSD",1746735114330,4.72196406,2117.8,2117.6,16.25]
["bitfinex","ETHUSD",1746735114529,4.72155847,2118.0,2117.6,16.25]
["bitfinex","ETHUSD",1746735114694,0.7589,2118.4,2117.8,4.72178437]
["bitfinex","ETHUSD",1746735114900,4.72090177,2118.3,2117.8,4.72178437]
["bitfinex","ETHUSD",1746735115137,4.71950645,2118.9,2118.1,4.72120531]
["bitfinex","ETHUSD",1746735115435,3.91657023,2119.1,2118.8,5.88731901]
["bitfinex","ETHUSD",1746735115635,3.15767023,2119.1,2118.8,5.88731901]
["bitfinex","ETHUSD",1746735115800,3.15767023,2119.2,2118.6,5.06]
["bitfinex","ETHUSD",1746735115999,4.71934355,2119.0,2118.6,9.78003746]
["bitfinex","ETHUSD",1746735116333,7.87659376,2119.2,2118.8,4.71959381]
["bitfinex","ETHUSD",1746735116334,7.87652423,2119.2,2118.8,4.71959381]
["bitfinex","ETHUSD",1746735116900,3.15767023,2119.2,2119.0,4.71907772]
["bitfinex","ETHUSD",1746735117231,3.15767023,2119.2,2119.1,4.71898447]
["bitfinex","ETHUSD",1746735117431,3.15767023,2119.2,2119.0,0.8051]
["bitfinex","ETHUSD",1746735117625,3.15767023,2119.2,2119.0,3.8051]
["bitfinex","ETHUSD",1746735118347,3.15767023,2119.2,2119.1,4.71898447]
["bitfinex","ETHUSD",1746735118631,3.15767023,2119.2,2118.9,11.99731901]
["bitfinex","ETHUSD",1746735118632,3.15767023,2119.2,2118.9,6.11]
["bitfinex","ETHUSD",1746735118830,4.71920717,2119.0,2118.9,6.11]
["bitfinex","ETHUSD",1746735119135,7.87656414,2119.2,2118.9,6.11]
["bitfinex","ETHUSD",1746735119435,4.71908429,2119.1,2118.9,6.11]
["bitfinex","ETHUSD",1746735119636,5.54275458,2119.0,2118.4,5.07637123]
["bitfinex","ETHUSD",1746735119936,4.719671,2118.8,2118.4,5.12357145]
["bitfinex","ETHUSD",1746735120100,4.719671,2118.8,2118.4,4.7677438]
["bitfinex","ETHUSD",1746735120304,0.8235,2119.0,2118.3,0.8278]
["bitfinex","ETHUSD",1746735120534,4.7202874,2118.6,2118.1,9.76910643]
["bitfinex","ETHUSD",1746735120731,4.7202874,2118.6,2118.1,13.51466491]
["bitfinex","ETHUSD",1746735121333,4.72013652,2118.6,2118.1,8.79355848]
["bitfinex","ETHUSD",1746735121540,0.09774448,2119.3,2118.2,3.0]
["bitfinex","ETHUSD",1746735121697,0.09774448,2119.3,2119.2,14.4338808]
["bitfinex","ETHUSD",1746735121898,7.87408506,2120.3,2119.7,5.88731901]
["bitfinex","ETHUSD",1746735122198,7.87408506,2120.3,2119.3,8.88731901]
["bitfinex","ETHUSD",1746735122199,4.71759595,2119.8,2119.3,8.88731901]
["bitfinex","ETHUSD",1746735122399,4.71759595,2119.8,2119.4,5.041]
["bitfinex","ETHUSD",1746735122634,4.71677984,2120.1,2119.5,4.71809166]
["bitfinex","ETHUSD",1746735122801,5.58656136,2120.1,2119.6,10.60508543]
["bitfinex","ETHUSD",1746735123533,0.8235,2119.7,2118.1,4.33679463]
["bitfinex","ETHUSD",1746735123837,0.8235,2119.1,2118.2,0.8278]
["bitfinex","ETHUSD",1746735124039,0.55,2118.8,2117.9,6.01694506]
["bitfinex","ETHUSD",1746735124332,4.72066179,2118.4,2117.9,6.01694506]
["bitfinex","ETHUSD",1746735124533,4.72065315,2118.4,2117.9,12.19514485]
["bitfinex","ETHUSD",1746735124703,4.72065315,2118.4,2117.9,6.17819979]
["bitfinex","ETHUSD",1746735125098,4.7200492,2118.7,2118.2,4.72097888]
["bitfinex","ETHUSD",1746735125323,4.71982863,2118.8,2118.1,4.72113891]
["bitfinex","ETHUSD",1746735125528,4.71982863,2118.8,2118.2,4.7207855]
["bitfinex","ETHUSD",1746735125834,4.71987047,2118.8,2118.3,4.72074188]
["bitfinex","ETHUSD",1746735126005,4.71965263,2118.8,2118.3,4.72074188]
["bitfinex","ETHUSD",1746735126400,4.71965263,2118.8,2118.4,4.72052295]
["bitfinex","ETHUSD",1746735126611,0.7859,2120.0,2119.2,0.8225]
["bitfinex","ETHUSD",1746735126813,0.7859,2120.3,2119.6,6.01694506]
["bitfinex","ETHUSD",1746735127014,4.7165692,2120.2,2119.6,10.73481258]
["bitfinex","ETHUSD",1746735127316,4.71655668,2120.2,2119.7,4.71764872]
["bitfinex","ETHUSD",1746735127649,4.71653617,2120.2,2119.7,4.71758492]
["bitfinex","ETHUSD",1746735128756,0.7859,2120.3,2119.6,6.06411797]
["bitfinex","ETHUSD",1746735129040,0.7859,2120.6,2119.6,8.07217067]
["bitfinex","ETHUSD",1746735129246,4.71643289,2120.3,2119.8,3.0]
["bitfinex","ETHUSD",1746735129537,4.71643289,2120.3,2119.8,7.71741717]
["bitfinex","ETHUSD",1746735129740,0.55,2120.2,2119.0,6.76904506]
["bitfinex","ETHUSD",1746735129902,4.71874511,2119.3,2119.1,3.0]
["bitfinex","ETHUSD",1746735130120,4.71837511,2119.4,2119.0,5.022]
["bitfinex","ETHUSD",1746735130346,4.71820005,2119.5,2119.0,5.022]
["bitfinex","ETHUSD",1746735130662,4.71742617,2119.8,2119.0,5.022]
["bitfinex","ETHUSD",1746735130960,4.71742617,2119.8,2119.0,3.0]
["bitfinex","ETHUSD",1746735131147,4.71836846,2119.4,2119.0,3.0]
["bitfinex","ETHUSD",1746735131863,0.77174262,2119.7,2118.9,3.0]
["bitfinex","ETHUSD",1746735132025,4.71822679,2119.5,2119.0,4.71919417]
["bitfinex","ETHUSD",1746735132225,4.71846737,2119.4,2118.9,12.7362996]
["bitfinex","ETHUSD",1746735133522,4.71846737,2119.4,2118.9,12.7322996]
["bitfinex","ETHUSD",1746735134847,4.71854022,2119.3,2118.9,12.7322996]
["bitfinex","ETHUSD",1746735135027,4.71854022,2119.3,2119.0,16.25]
["bitfinex","ETHUSD",1746735135221,0.55,2119.0,2118.1,0.8189]
["bitfinex","ETHUSD",1746735135458,4.72056445,2118.4,2117.9,0.8189]
["bitfinex","ETHUSD",1746735135760,0.8202,2119.0,2118.1,6.01694506]
["bitfinex","ETHUSD",1746735135932,4.71989812,2118.7,2118.3,4.72063424]
["bitfinex","ETHUSD",1746735136134,0.8202,2119.0,2118.4,6.01694506]
["bitfinex","ETHUSD",1746735136135,4.71930867,2119.0,2118.4,6.01694506]
["bitfinex","ETHUSD",1746735136469,4.71951846,2118.9,2118.5,0.8067]
["bitfinex","ETHUSD",1746735136633,4.71895893,2119.2,2118.5,3.8067]
["bitfinex","ETHUSD",1746735136818,0.8074,2119.3,2118.8,4.71950371]
["bitfinex","ETHUSD",1746735137019,4.71862868,2119.3,2118.7,6.01694506]
["bitfinex","ETHUSD",1746735137264,4.71862868,2119.3,2118.8,4.76665473]
["bitfinex","ETHUSD",1746735137663,4.71862868,2119.3,2118.9,4.71942362]
["bitfinex","ETHUSD",1746735137875,8.26809389,2119.5,2118.6,1.48306451]
["bitfinex","ETHUSD",1746735138079,2.72133999,2119.4,2118.5,0.8067]
["bitfinex","ETHUSD",1746735138282,4.71853914,2119.3,2118.5,5.52691359]
["bitfinex","ETHUSD",1746735138572,4.7194514,2118.9,2118.5,0.8067]
["bitfinex","ETHUSD",1746735138731,4.71975997,2118.8,2118.5,0.8067]
["bitfinex","ETHUSD",1746735138931,4.71955103,2118.9,2118.5,0.8067]
["bitfinex","ETHUSD",1746735139375,4.72029371,2118.6,2118.2,6.79304506]
["bitfinex","ETHUSD",1746735139534,4.72066352,2118.4,2118.2,6.01694506]
["bitfinex","ETHUSD",1746735139735,0.55,2118.7,2117.7,6.01694506]
["bitfinex","ETHUSD",1746735139956,4.7209388,2118.3,2117.8,5.44830399]
["bitfinex","ETHUSD",1746735140155,4.72101944,2118.2,2117.8,0.67930451]
["bitfinex","ETHUSD",1746735140469,4.72101944,2118.2,2117.8,6.78930451]
["bitfinex","ETHUSD",1746735140634,4.72101944,2118.2,2117.8,11.5111824]
["bitfinex","ETHUSD",1746735140835,4.72090363,2118.3,2117.8,11.51109299]
["bitfinex","ETHUSD",1746735141034,4.72090363,2118.3,2117.9,3.27356712]
["bitfinex","ETHUSD",1746735141366,0.52696526,2118.6,2118.1,5.53802568]
["bitfinex","ETHUSD",1746735141367,4.72032023,2118.6,2118.1,5.53802568]
["bitfinex","ETHUSD",1746735141579,4.72006765,2118.7,2118.1,6.9269]
["bitfinex","ETHUSD",1746735141782,4.71978513,2118.8,2118.3,6.01694506]
["bitfinex","ETHUSD",1746735141959,4.71978513,2118.8,2118.4,4.7205115]
["bitfinex","ETHUSD",1746735142163,4.71952011,2118.9,2118.4,6.27094016]
["bitfinex","ETHUSD",1746735142351,4.71952011,2118.9,2118.4,6.27098249]
["bitfinex","ETHUSD",1746735142670,4.71952011,2118.9,2118.4,10.99141345]
["bitfinex","ETHUSD",1746735142869,4.71920717,2119.0,2118.3,6.11]
["bitfinex","ETHUSD",1746735143074,4.72006235,2118.7,2118.3,6.11]
["bitfinex","ETHUSD",1746735143270,4.7201943,2118.6,2118.3,6.11]
["bitfinex","ETHUSD",1746735143474,4.71981303,2118.8,2118.3,10.83076138]
["bitfinex","ETHUSD",1746735143642,4.71998278,2118.7,2118.3,10.83072128]
["bitfinex","ETHUSD",1746735143838,4.71998278,2118.7,2118.3,13.61117791]
["bitfinex","ETHUSD",1746735144188,4.72019803,2118.6,2118.3,6.11]
["bitfinex","ETHUSD",1746735144474,4.71964898,2118.9,2118.4,10.73738872]
["bitfinex","ETHUSD",1746735144771,4.71987644,2118.7,2118.4,6.01694506]
["bitfinex","ETHUSD",1746735144957,4.72025693,2118.6,2118.4,6.01694506]
["bitfinex","ETHUSD",1746735145166,4.72020817,2118.6,2118.4,6.01694506]
["bitfinex","ETHUSD",1746735145475,4.72075707,2118.4,2118.1,6.83384506]
["bitfinex","ETHUSD",1746735145695,4.72087345,2118.3,2118.1,10.74054952]
["bitfinex","ETHUSD",1746735146045,4.72098951,2118.2,2118.1,10.74054952]
["bitfinex","ETHUSD",1746735146245,4.72098951,2118.2,2118.1,0.8169]
["bitfinex","ETHUSD",1746735146494,4.7212124,2118.1,2117.9,3.27356712]
["bitfinex","ETHUSD",1746735146786,4.7212124,2118.1,2117.9,3.0]
["bitfinex","ETHUSD",1746735146946,4.72133517,2118.1,2117.9,3.0]
["bitfinex","ETHUSD",1746735147481,4.72143531,2118.0,2117.8,6.83434506]
["bitfinex","ETHUSD",1746735147646,4.72185086,2117.9,2117.6,4.984]
["bitfinex","ETHUSD",1746735147844,5.27032098,2118.5,2117.6,4.984]
["bitfinex","ETHUSD",1746735147845,4.72196589,2117.8,2117.7,0.42180292]
["bitfinex","ETHUSD",1746735148175,4.7217576,2117.9,2117.7,0.42180292]
["bitfinex","ETHUSD",1746735148342,4.72176105,2117.9,2117.7,0.42180292]
["bitfinex","ETHUSD",1746735148543,4.72188119,2117.8,2117.7,0.42180292]
["bitfinex","ETHUSD",1746735148879,5.52128119,2117.8,2117.7,0.42180292]
["bitfinex","ETHUSD",1746735149037,4.72188119,2117.8,2117.7,0.42180292]
["bitfinex","ETHUSD",1746735149241,4.72184252,2117.9,2117.4,5.59349653]
["bitfinex","ETHUSD",1746735149443,4.72184252,2117.9,2117.5,1.77204416]
["bitfinex","ETHUSD",1746735150081,4.72189429,2117.8,2117.5,1.77204416]
["bitfinex","ETHUSD",1746735150947,4.72177172,2117.9,2117.5,6.49452747]
["bitfinex","ETHUSD",1746735151252,4.72177172,2117.9,2117.5,1.77204416]
["bitfinex","ETHUSD",1746735152061,4.72153674,2118.0,2117.5,1.77204416]
["bitfinex","ETHUSD",1746735152379,4.7218034,2117.9,2117.5,1.77204416]
["bitfinex","ETHUSD",1746735152975,4.72184977,2117.9,2117.5,1.77204416]
["bitfinex","ETHUSD",1746735154282,4.72176986,2117.9,2117.5,1.77204416]
["bitfinex","ETHUSD",1746735154769,4.72176986,2117.9,2117.5,6.49450126]
["bitfinex","ETHUSD",1746735155568,0.7994,2118.1,2117.5,6.49450846]
["bitfinex","ETHUSD",1746735155964,4.72094481,2118.3,2117.9,6.01694506]
["bitfinex","ETHUSD",1746735156365,4.72133604,2118.1,2117.9,6.01694506]
["bitfinex","ETHUSD",1746735156969,4.72006571,2118.7,2118.2,4.72088399]
["bitfinex","ETHUSD",1746735157167,4.7184088,2119.4,2118.3,22.26694506]
["bitfinex","ETHUSD",1746735157168,4.71942989,2118.9,2118.3,22.26694506]
["bitfinex","ETHUSD",1746735157372,4.72025941,2118.6,2118.3,22.26694506]
["bitfinex","ETHUSD",1746735157884,5.74058418,2118.9,2118.3,22.26694506]
["bitfinex","ETHUSD",1746735157885,4.7205438,2118.4,2118.3,16.25]
["bitfinex","ETHUSD",1746735158182,0.7731,2119.1,2118.5,4.72022929]
["bitfinex","ETHUSD",1746735158381,4.71885945,2119.2,2118.7,4.71970362]
["bitfinex","ETHUSD",1746735158683,4.71885945,2119.2,2118.8,16.25]
["bitfinex","ETHUSD",1746735159064,4.71899866,2119.1,2118.8,16.25]
["bitfinex","ETHUSD",1746735159448,3.96197023,2119.4,2118.9,6.06413716]
["bitfinex","ETHUSD",1746735159449,7.87614355,2119.4,2118.9,6.06413716]
["bitfinex","ETHUSD",1746735159648,7.87614355,2119.4,2118.9,6.01694506]
["bitfinex","ETHUSD",1746735159847,3.15767023,2119.4,2119.3,4.71853914]
["bitfinex","ETHUSD",1746735160079,3.15767023,2119.4,2119.3,20.96853914]
["bitfinex","ETHUSD",1746735160282,3.15767023,2119.4,2119.3,23.96853914]
["bitfinex","ETHUSD",1746735160679,3.15767023,2119.4,2119.0,0.8053]
["bitfinex","ETHUSD",1746735160896,4.71831906,2119.4,2119.0,3.8053]
["bitfinex","ETHUSD",1746735161092,0.7974,2119.7,2119.1,10.73588085]
["bitfinex","ETHUSD",1746735161093,4.71820135,2119.5,2119.1,10.73588085]
["bitfinex","ETHUSD",1746735161308,4.71796262,2119.6,2119.1,6.01694506]
["bitfinex","ETHUSD",1746735161502,4.7185286,2119.4,2119.1,10.97194506]
["bitfinex","ETHUSD",1746735161807,0.7974,2119.7,2119.1,10.97194506]
["bitfinex","ETHUSD",1746735161808,4.71797111,2119.6,2119.1,6.01694506]
["bitfinex","ETHUSD",1746735162103,4.71797111,2119.6,2119.1,10.78292835]
["bitfinex","ETHUSD",1746735162271,4.71797111,2119.6,2119.1,10.73574492]
["bitfinex","ETHUSD",1746735162471,4.71870957,2119.3,2119.0,0.8053]
["bitfinex","ETHUSD",1746735162672,4.71880134,2119.2,2119.0,0.8053]
["bitfinex","ETHUSD",1746735163018,4.71930351,2119.0,2118.7,0.8048]
["bitfinex","ETHUSD",1746735163200,4.71930351,2119.0,2118.7,5.7548]
["bitfinex","ETHUSD",1746735163516,4.71909647,2119.1,2118.7,3.8048]
["bitfinex","ETHUSD",1746735163698,4.71885166,2119.2,2118.7,12.88770321]
["bitfinex","ETHUSD",1746735163875,4.71809389,2119.5,2118.6,11.059]
["bitfinex","ETHUSD",1746735164080,0.7974,2119.7,2119.0,6.01694506]
["bitfinex","ETHUSD",1746735164281,4.71843469,2119.4,2119.0,6.01694506]
["bitfinex","ETHUSD",1746735164607,4.71844105,2119.4,2119.0,6.01694506]
["bitfinex","ETHUSD",1746735164990,4.71844105,2119.4,2119.0,10.73612472]
["bitfinex","ETHUSD",1746735165192,4.71800121,2119.6,2119.1,4.71887718]
["bitfinex","ETHUSD",1746735165413,4.71829147,2119.5,2119.1,16.25]
["bitfinex","ETHUSD",1746735165627,4.71840362,2119.4,2119.1,16.25]
["bitfinex","ETHUSD",1746735166207,0.7974,2119.7,2119.1,16.25]
["bitfinex","ETHUSD",1746735166517,4.71801925,2119.6,2119.1,20.96879287]
["bitfinex","ETHUSD",1746735166814,4.71801925,2119.6,2119.2,0.04718552]
["bitfinex","ETHUSD",1746735167183,8.51439642,2120.0,2119.1,19.02905379]
["bitfinex","ETHUSD",1746735167382,4.717584,2119.8,2119.2,16.25]
["bitfinex","ETHUSD",1746735167590,4.71722563,2119.9,2119.5,5.53786459]
["bitfinex","ETHUSD",1746735167787,0.09989915,2120.1,2119.5,0.8198]
["bitfinex","ETHUSD",1746735167990,4.81677572,2120.1,2119.6,22.26694506]
["bitfinex","ETHUSD",1746735168216,0.09989915,2120.1,2119.8,4.71739654]
["bitfinex","ETHUSD",1746735169524,0.0446917,2120.5,2120.3,4.71625216]
["bitfinex","ETHUSD",1746735169696,0.0446917,2120.5,2120.2,3.0]
["bitfinex","ETHUSD",1746735169893,4.71641069,2120.3,2120.1,16.15010085]
["bitfinex","ETHUSD",1746735170214,4.71653617,2120.2,2120.0,4.935]
["bitfinex","ETHUSD",1746735170523,4.71675864,2120.1,2120.0,4.935]
["bitfinex","ETHUSD",1746735170725,4.71641462,2120.3,2120.0,4.935]
["bitfinex","ETHUSD",1746735170906,4.71671575,2120.2,2119.7,0.8198]
["bitfinex","ETHUSD",1746735171106,4.71671575,2120.2,2119.8,10.78151592]
["bitfinex","ETHUSD",1746735171284,4.71618707,2120.4,2119.9,4.76435986]
["bitfinex","ETHUSD",1746735171490,4.71618707,2120.4,2119.9,4.71719301]
["bitfinex","ETHUSD",1746735171921,0.0446917,2120.5,2120.2,4.7164791]
["bitfinex","ETHUSD",1746735172089,0.0446917,2120.5,2120.3,3.86695728]
["bitfinex","ETHUSD",1746735172288,0.0446917,2120.5,2120.3,3.8198]
["bitfinex","ETHUSD",1746735172491,0.0446917,2120.5,2120.3,0.8198]
["bitfinex","ETHUSD",1746735173418,0.0446917,2120.5,2120.3,5.53602904]
["bitfinex","ETHUSD",1746735173623,0.0446917,2120.5,2120.3,0.8198]
["bitfinex","ETHUSD",1746735173830,0.0446917,2120.5,2120.3,2.76772339]
["bitfinex","ETHUSD",1746735174119,0.0446917,2120.5,2120.3,7.48392117]
["bitfinex","ETHUSD",1746735174320,0.0446917,2120.5,2120.4,4.7160913]
["bitfinex","ETHUSD",1746735174619,0.0446917,2120.5,2120.4,3.04715444]
["bitfinex","ETHUSD",1746735174832,0.0446917,2120.5,2120.4,30.0301908]
["bitfinex","ETHUSD",1746735175022,0.0446917,2120.5,2120.4,34.22703743]
["bitfinex","ETHUSD",1746735175827,0.0446917,2120.5,2120.4,38.89972943]
["bitfinex","ETHUSD",1746735176943,0.0446917,2120.5,2120.4,34.99593743]
["bitfinex","ETHUSD",1746735177147,0.0446917,2120.5,2120.4,30.75193636]
["bitfinex","ETHUSD",1746735177816,0.0446917,2120.5,2120.4,23.03584506]
["bitfinex","ETHUSD",1746735178017,0.1386399,2120.5,2120.4,30.75193636]
["bitfinex","ETHUSD",1746735178216,0.0446917,2120.5,2120.4,30.75193636]
["bitfinex","ETHUSD",1746735180241,4.71508428,2120.9,2120.6,6.0653083]
["bitfinex","ETHUSD",1746735180410,4.71508428,2120.9,2120.7,16.2053083]
["bitfinex","ETHUSD",1746735180614,4.8101666,2120.8,2120.7,16.2053083]
["bitfinex","ETHUSD",1746735181010,4.8101666,2120.8,2120.5,16.2053083]
["bitfinex","ETHUSD",1746735181011,4.71564651,2120.6,2120.5,16.2053083]
["bitfinex","ETHUSD",1746735181528,4.80993361,2120.6,2120.5,16.2053083]
["bitfinex","ETHUSD",1746735182314,0.0942871,2120.6,2120.5,16.2053083]
["bitfinex","ETHUSD",1746735182646,0.7895,2120.9,2120.5,16.2053083]
["bitfinex","ETHUSD",1746735182647,5.50461904,2120.9,2120.5,16.2053083]
["bitfinex","ETHUSD",1746735183147,0.09129826,2120.8,2120.5,16.2053083]
["bitfinex","ETHUSD",1746735183345,4.71464632,2121.1,2120.8,3.0]
["bitfinex","ETHUSD",1746735183549,5.50395109,2121.2,2120.8,3.0]
["bitfinex","ETHUSD",1746735183852,4.71445109,2121.2,2120.9,16.2053083]
["bitfinex","ETHUSD",1746735184052,4.71410883,2121.3,2121.0,3.04559949]
["bitfinex","ETHUSD",1746735184348,4.71410883,2121.3,2121.0,2.99845377]
["bitfinex","ETHUSD",1746735184537,4.71410883,2121.3,2120.9,20.92018063]
["bitfinex","ETHUSD",1746735184538,4.71475719,2121.0,2120.9,16.2053083]
["bitfinex","ETHUSD",1746735185330,4.71389303,2121.4,2120.9,16.2053083]
["bitfinex","ETHUSD",1746735185529,4.71463832,2121.1,2121.0,16.2053083]
["bitfinex","ETHUSD",1746735186953,4.71444178,2121.2,2121.0,16.2053083]
["bitfinex","ETHUSD",1746735187125,4.71453491,2121.1,2121.0,16.2053083]
["bitfinex","ETHUSD",1746735188221,5.48443491,2121.1,2121.0,16.2053083]
["bitfinex","ETHUSD",1746735188420,0.55,2120.8,2120.0,0.8179]
["bitfinex","ETHUSD",1746735188633,0.7699,2121.0,2120.3,0.8179]
["bitfinex","ETHUSD",1746735188836,4.71531916,2120.8,2120.3,5.58128547]
["bitfinex","ETHUSD",1746735189045,7.71448231,2121.2,2120.3,5.58128547]
["bitfinex","ETHUSD",1746735189046,5.4841429,2121.3,2120.8,4.71509083]
["bitfinex","ETHUSD",1746735189251,4.71433876,2121.2,2120.8,5.54699083]
["bitfinex","ETHUSD",1746735189447,4.71516664,2120.9,2120.6,17.0372083]
["bitfinex","ETHUSD",1746735189648,4.7151694,2120.9,2120.6,16.2053083]
["bitfinex","ETHUSD",1746735190153,4.71520957,2120.8,2120.6,16.2053083]
["bitfinex","ETHUSD",1746735190366,4.71520957,2120.8,2120.5,6.01694506]
["bitfinex","ETHUSD",1746735190560,4.71511306,2120.9,2120.5,6.01694506]
["bitfinex","ETHUSD",1746735190759,4.71520617,2120.8,2120.5,6.01694506]
["bitfinex","ETHUSD",1746735191134,4.71564651,2120.6,2120.5,6.01694506]
["bitfinex","ETHUSD",1746735191336,4.71559449,2120.7,2120.3,3.8319]
["bitfinex","ETHUSD",1746735191563,4.71559449,2120.7,2120.3,11.62515508]
["bitfinex","ETHUSD",1746735191950,4.71575885,2120.6,2120.3,6.90895891]
["bitfinex","ETHUSD",1746735192141,4.71554049,2120.7,2120.3,6.90895891]
["bitfinex","ETHUSD",1746735192570,5.50925759,2121.1,2120.2,26.93858756]
["bitfinex","ETHUSD",1746735192571,4.71603696,2120.5,2120.2,16.2053083]
["bitfinex","ETHUSD",1746735192745,4.71618423,2120.4,2120.2,16.2053083]
["bitfinex","ETHUSD",1746735193343,4.71674892,2120.2,2119.8,16.2053083]
["bitfinex","ETHUSD",1746735193544,0.7904,2120.5,2119.8,16.2053083]
["bitfinex","ETHUSD",1746735193545,5.50630364,2120.5,2120.1,4.71666155]
["bitfinex","ETHUSD",1746735193745,4.71590364,2120.5,2120.1,4.71666155]
["bitfinex","ETHUSD",1746735193947,4.71590364,2120.5,2120.0,4.7168423]
["bitfinex","ETHUSD",1746735194134,4.71617723,2120.4,2120.0,4.7168423]
["bitfinex","ETHUSD",1746735194458,4.71617723,2120.4,2120.0,7.88248548]
["bitfinex","ETHUSD",1746735195165,0.806,2120.7,2120.1,0.41998804]
["bitfinex","ETHUSD",1746735195166,4.71564651,2120.6,2120.1,0.41998804]
["bitfinex","ETHUSD",1746735195333,4.71649174,2120.3,2120.1,0.41998804]
["bitfinex","ETHUSD",1746735195542,4.7156994,2120.6,2120.1,0.41998804]
["bitfinex","ETHUSD",1746735195739,4.71650898,2120.3,2120.1,0.41998804]
["bitfinex","ETHUSD",1746735195938,4.71653617,2120.2,2120.1,0.41998804]
["bitfinex","ETHUSD",1746735196647,4.71653617,2120.2,2120.0,0.41998804]
["bitfinex","ETHUSD",1746735197577,0.812,2120.5,2120.0,0.41998804]
["bitfinex","ETHUSD",1746735197736,4.71618852,2120.4,2120.1,5.87450645]
["bitfinex","ETHUSD",1746735198072,4.7148532,2121.0,2120.5,4.71567447]
["bitfinex","ETHUSD",1746735198274,4.7148532,2121.0,2120.7,5.87450645]
["bitfinex","ETHUSD",1746735198448,4.7148532,2121.0,2120.8,16.2053083]
["bitfinex","ETHUSD",1746735199065,4.7148532,2121.0,2120.9,16.2053083]
["bitfinex","ETHUSD",1746735200069,6.20996605,2121.0,2120.9,16.2053083]
["bitfinex","ETHUSD",1746735200576,1.49511285,2121.0,2120.3,16.2053083]
["bitfinex","ETHUSD",1746735200874,4.71575922,2120.6,2120.3,16.2053083]
["bitfinex","ETHUSD",1746735201069,4.7160913,2120.4,2120.3,16.2053083]
["bitfinex","ETHUSD",1746735201274,4.7160913,2120.4,2119.5,0.813]
["bitfinex","ETHUSD",1746735201275,4.71696787,2120.1,2119.5,0.813]
["bitfinex","ETHUSD",1746735201570,4.71610642,2120.4,2119.6,9.582914]
["bitfinex","ETHUSD",1746735201783,4.71623898,2120.4,2119.9,4.71701874]
["bitfinex","ETHUSD",1746735201943,4.71583612,2120.6,2120.1,4.71665446]
["bitfinex","ETHUSD",1746735202143,4.71579629,2120.6,2120.1,4.76381685]
["bitfinex","ETHUSD",1746735202675,4.7154604,2120.7,2120.3,4.71630106]
["bitfinex","ETHUSD",1746735202877,5.48741144,2120.8,2120.3,4.71630106]
["bitfinex","ETHUSD",1746735203058,5.48755613,2120.8,2120.4,0.42177141]
["bitfinex","ETHUSD",1746735203257,4.71557292,2120.7,2120.4,0.42177141]
["bitfinex","ETHUSD",1746735203657,4.71546873,2120.7,2120.4,0.42177141]
["bitfinex","ETHUSD",1746735205783,4.71487163,2121.0,2120.6,0.42177141]
["bitfinex","ETHUSD",1746735206282,4.7150228,2120.9,2120.6,0.42177141]
["bitfinex","ETHUSD",1746735206579,4.71513721,2120.9,2120.7,0.42177141]
["bitfinex","ETHUSD",1746735207383,4.71520181,2120.8,2120.6,0.42177141]
["bitfinex","ETHUSD",1746735207581,4.71511778,2120.9,2120.6,0.42177141]
["bitfinex","ETHUSD",1746735207756,9.43030112,2120.9,2120.6,0.42177141]
["bitfinex","ETHUSD",1746735208077,5.47152415,2120.7,2120.6,0.42177141]
["bitfinex","ETHUSD",1746735208476,4.7158046,2120.6,2120.4,6.0653083]
["bitfinex","ETHUSD",1746735209083,9.43165345,2120.6,2120.4,6.0653083]
["bitfinex","ETHUSD",1746735209289,4.71586889,2120.5,2120.4,6.0653083]
["bitfinex","ETHUSD",1746735209581,4.71631372,2120.3,2120.2,16.2053083]
["bitfinex","ETHUSD",1746735210358,4.71686032,2120.1,2119.9,16.2053083]
["bitfinex","ETHUSD",1746735210672,4.71663186,2120.2,2120.0,16.2053083]
["bitfinex","ETHUSD",1746735210984,0.7561,2120.7,2119.8,0.833]
["bitfinex","ETHUSD",1746735210985,4.71678262,2120.1,2119.8,0.833]
["bitfinex","ETHUSD",1746735211186,4.71698113,2120.0,2119.9,16.25]
["bitfinex","ETHUSD",1746735211352,4.71685908,2120.1,2119.9,16.25]
["bitfinex","ETHUSD",1746735212387,4.71640954,2120.3,2119.9,18.34676294]
["bitfinex","ETHUSD",1746735212388,4.71643717,2120.3,2119.9,18.34676294]
["bitfinex","ETHUSD",1746735212688,1.9322,2120.0,2119.9,23.06396658]
["bitfinex","ETHUSD",1746735213077,1.9322,2120.0,2119.9,18.34676294]
["bitfinex","ETHUSD",1746735213594,1.9322,2120.0,2119.9,16.25]
["bitfinex","ETHUSD",1746735213780,1.9322,2120.0,2119.9,20.96720364]
["bitfinex","ETHUSD",1746735215094,1.9322,2120.0,2119.9,23.96720364]
["bitfinex","ETHUSD",1746735215296,8.62742301,2121.0,2120.5,4.71577378]
["bitfinex","ETHUSD",1746735215592,4.71542415,2120.7,2120.6,14.3178]
["bitfinex","ETHUSD",1746735216680,4.71631372,2120.3,2120.2,19.1498]
["bitfinex","ETHUSD",1746735217073,4.71631372,2120.3,2120.2,14.3178]
["bitfinex","ETHUSD",1746735217271,4.716161,2120.4,2120.2,14.3178]
["bitfinex","ETHUSD",1746735217272,0.7548,2120.6,2120.2,14.3178]
["bitfinex","ETHUSD",1746735217570,4.71622103,2120.4,2120.2,14.3178]
["bitfinex","ETHUSD",1746735217768,4.71631372,2120.3,2120.2,14.3178]
["bitfinex","ETHUSD",1746735221067,4.71698113,2120.0,2119.9,14.3178]
["bitfinex","ETHUSD",1746735221409,4.71764872,2119.7,2119.6,14.3178]
["bitfinex","ETHUSD",1746735221598,4.71764872,2119.7,2119.4,14.3178]
["bitfinex","ETHUSD",1746735222103,4.71799032,2119.6,2119.4,14.3178]
["bitfinex","ETHUSD",1746735222265,4.71764872,2119.7,2119.4,14.3178]
["bitfinex","ETHUSD",1746735222266,4.71781117,2119.7,2119.4,14.3178]
["bitfinex","ETHUSD",1746735222467,4.71758764,2119.8,2119.4,28.91707106]
["bitfinex","ETHUSD",1746735222893,4.71768997,2119.7,2119.4,24.19878687]
["bitfinex","ETHUSD",1746735223101,4.71768997,2119.7,2119.4,20.19577735]
["bitfinex","ETHUSD",1746735223271,4.71766547,2119.7,2119.4,20.19577735]
["bitfinex","ETHUSD",1746735223814,4.71766547,2119.7,2119.4,14.3178]
["bitfinex","ETHUSD",1746735224169,4.7179009,2119.6,2119.4,14.3178]
["bitfinex","ETHUSD",1746735224413,0.55,2120.0,2119.4,14.3178]
["bitfinex","ETHUSD",1746735224709,4.7181687,2119.5,2119.1,9.530855]
["bitfinex","ETHUSD",1746735224913,4.7181687,2119.5,2119.2,16.25]
["bitfinex","ETHUSD",1746735225785,4.7181687,2119.5,2119.1,13.33082899]
["bitfinex","ETHUSD",1746735225786,4.71840739,2119.4,2119.3,16.25]
["bitfinex","ETHUSD",1746735226199,0.8137,2119.9,2119.3,16.25]
["bitfinex","ETHUSD",1746735226493,4.71712091,2120.0,2119.5,11.50388447]
["bitfinex","ETHUSD",1746735226671,4.71692686,2120.1,2119.6,20.96772628]
["bitfinex","ETHUSD",1746735226873,4.71703058,2120.0,2119.6,20.96772628]
["bitfinex","ETHUSD",1746735227106,1.3479,2119.9,2119.3,6.11]
["bitfinex","ETHUSD",1746735227409,4.71742914,2119.8,2119.3,6.11]
["bitfinex","ETHUSD",1746735227572,4.7183165,2119.4,2119.3,6.11]
["bitfinex","ETHUSD",1746735227772,4.7183165,2119.4,2119.3,16.25]
["bitfinex","ETHUSD",1746735231627,4.71876179,2119.2,2119.1,16.25]
["bitfinex","ETHUSD",1746735232284,4.718616,2119.3,2119.1,16.25]
["bitfinex","ETHUSD",1746735233196,5.49199367,2119.6,2119.1,16.25]
["bitfinex","ETHUSD",1746735233492,4.71873277,2119.3,2119.1,16.25]
["bitfinex","ETHUSD",1746735233813,6.04119304,2119.6,2119.1,16.25]
["bitfinex","ETHUSD",1746735234017,4.71873645,2119.3,2119.1,16.25]
["bitfinex","ETHUSD",1746735234810,4.71876179,2119.2,2119.1,16.25]
["bitfinex","ETHUSD",1746735241024,4.71920717,2119.0,2118.9,16.25]
["bitfinex","ETHUSD",1746735243440,0.7819,2119.4,2118.9,16.25]
["bitfinex","ETHUSD",1746735243740,4.71871941,2119.3,2119.0,3.7866]
["bitfinex","ETHUSD",1746735244648,4.71842245,2119.4,2119.0,8.50578236]
["bitfinex","ETHUSD",1746735244819,0.00507353,2119.6,2119.5,4.71809389]
["bitfinex","ETHUSD",1746735245004,0.00507353,2119.6,2119.5,13.59791576]
["bitfinex","ETHUSD",1746735245203,0.00507353,2119.6,2119.5,16.12177274]
["bitfinex","ETHUSD",1746735245408,0.00507353,2119.6,2119.5,27.98115253]
["bitfinex","ETHUSD",1746735246022,0.00507353,2119.6,2119.5,28.40262932]
["bitfinex","ETHUSD",1746735246454,0.00507353,2119.6,2119.5,28.55008678]
["bitfinex","ETHUSD",1746735246927,0.00507353,2119.6,2119.5,34.66008678]
["bitfinex","ETHUSD",1746735249735,0.00507353,2119.6,2119.5,34.91312469]
["bitfinex","ETHUSD",1746735250941,0.00507353,2119.6,2119.5,34.66008678]
["bitfinex","ETHUSD",1746735252050,4.7168408,2120.1,2119.8,3.0]
["bitfinex","ETHUSD",1746735252249,4.7168408,2120.1,2119.9,16.24492647]
["bitfinex","ETHUSD",1746735252819,4.71698113,2120.0,2119.9,16.24492647]
["bitfinex","ETHUSD",1746735253207,4.71698113,2120.0,2119.4,6.10492647]
["bitfinex","ETHUSD",1746735253208,4.71809389,2119.5,2119.4,6.10492647]
["bitfinex","ETHUSD",1746735253412,4.71793904,2119.6,2119.4,16.24492647]
["bitfinex","ETHUSD",1746735253935,4.71809389,2119.5,2119.4,16.24492647]
["bitfinex","ETHUSD",1746735254250,4.71888928,2119.2,2119.0,16.24492647]
["bitfinex","ETHUSD",1746735254413,4.71866048,2119.3,2119.0,16.24492647]
["bitfinex","ETHUSD",1746735254613,4.71886939,2119.2,2119.0,16.24492647]
["bitfinex","ETHUSD",1746735255411,4.71886939,2119.2,2119.1,16.24492647]
["bitfinex","ETHUSD",1746735255412,4.71876179,2119.2,2119.1,16.24492647]
["bitfinex","ETHUSD",1746735255635,4.71934368,2119.0,2118.7,16.24492647]
["bitfinex","ETHUSD",1746735256042,4.71933824,2119.0,2118.7,16.24492647]
["bitfinex","ETHUSD",1746735256238,4.7187761,2119.2,2118.7,16.24492647]
["bitfinex","ETHUSD",1746735256470,4.71934002,2119.0,2118.7,16.24492647]
["bitfinex","ETHUSD",1746735256612,9.4387577,2119.0,2118.7,16.24492647]
["bitfinex","ETHUSD",1746735256810,4.71965263,2118.8,2118.7,16.24492647]
["bitfinex","ETHUSD",1746735257621,4.72009817,2118.6,2118.5,6.10492647]
["bitfinex","ETHUSD",1746735257845,4.72042787,2118.5,2118.0,20.96620034]
["bitfinex","ETHUSD",1746735258151,4.71965263,2118.8,2118.0,3.76425268]
["bitfinex","ETHUSD",1746735258322,4.72086716,2118.3,2118.0,0.0472077]
["bitfinex","ETHUSD",1746735258512,0.826,2118.5,2117.9,0.8203]
["bitfinex","ETHUSD",1746735258718,0.826,2118.7,2118.0,0.04720901]
["bitfinex","ETHUSD",1746735258919,4.72065131,2118.4,2118.0,0.04720901]
["bitfinex","ETHUSD",1746735259230,4.72079015,2118.3,2117.9,4.18172274]
["bitfinex","ETHUSD",1746735259547,0.826,2119.0,2118.2,5.87982187]
["bitfinex","ETHUSD",1746735259751,4.71953643,2118.9,2118.3,4.72065673]
["bitfinex","ETHUSD",1746735260057,4.71975789,2118.8,2118.3,4.72065673]
["bitfinex","ETHUSD",1746735260355,4.71956194,2118.9,2118.4,5.55141897]
["bitfinex","ETHUSD",1746735260551,0.826,2119.0,2118.7,4.71977686]
["bitfinex","ETHUSD",1746735260729,4.71900425,2119.1,2118.5,4.76743381]
["bitfinex","ETHUSD",1746735260730,4.71943976,2118.9,2118.5,4.76743381]
["bitfinex","ETHUSD",1746735261131,4.71943976,2118.9,2118.4,11.89952442]
["bitfinex","ETHUSD",1746735261327,0.7982,2119.2,2118.4,0.8309]
["bitfinex","ETHUSD",1746735261544,0.7982,2119.2,2118.1,13.27642022]
["bitfinex","ETHUSD",1746735261545,4.72026126,2118.6,2118.1,13.27642022]
["bitfinex","ETHUSD",1746735261861,4.72026126,2118.6,2118.2,4.7681071]
["bitfinex","ETHUSD",1746735262058,5.47930875,2118.7,2118.2,4.7681071]
["bitfinex","ETHUSD",1746735262421,4.7201198,2118.6,2118.2,4.7681071]
["bitfinex","ETHUSD",1746735262759,4.72038604,2118.5,2118.1,8.5553]
["bitfinex","ETHUSD",1746735263063,4.72038604,2118.5,2118.1,3.0]
["bitfinex","ETHUSD",1746735263243,4.72054636,2118.4,2118.1,3.0]
["bitfinex","ETHUSD",1746735263559,4.72019276,2118.6,2118.2,16.24492647]
["bitfinex","ETHUSD",1746735263726,1.30723088,2118.7,2118.2,16.24492647]
["bitfinex","ETHUSD",1746735263931,4.7204513,2118.5,2118.2,16.24492647]
["bitfinex","ETHUSD",1746735264146,1.30723088,2118.7,2118.2,16.24492647]
["bitfinex","ETHUSD",1746735264147,0.7593,2118.7,2118.2,16.24492647]
["bitfinex","ETHUSD",1746735264456,4.72011664,2118.6,2118.2,20.965706]
["bitfinex","ETHUSD",1746735264644,5.47926705,2118.7,2118.2,20.965706]
["bitfinex","ETHUSD",1746735264840,4.72016559,2118.6,2118.2,20.965706]
["bitfinex","ETHUSD",1746735265359,4.72016559,2118.6,2118.2,16.24492647]
["bitfinex","ETHUSD",1746735265521,4.72016559,2118.6,2118.2,20.96584842]
["bitfinex","ETHUSD",1746735265723,4.72033369,2118.5,2118.2,16.24492647]
["bitfinex","ETHUSD",1746735265918,4.71974683,2118.8,2118.2,16.24492647]
["bitfinex","ETHUSD",1746735266150,4.71990976,2118.7,2118.2,23.83464477]
["bitfinex","ETHUSD",1746735266550,4.72013299,2118.6,2118.2,23.83464477]
["bitfinex","ETHUSD",1746735266856,4.71996653,2118.7,2118.3,4.72073633]
["bitfinex","ETHUSD",1746735267066,4.71976439,2118.8,2118.3,4.72073633]
["bitfinex","ETHUSD",1746735267067,0.7794,2119.6,2118.5,5.87982187]
["bitfinex","ETHUSD",1746735267259,4.71829269,2119.5,2119.0,4.7190749]
["bitfinex","ETHUSD",1746735267460,4.7183165,2119.4,2118.3,3.64949116]
["bitfinex","ETHUSD",1746735267658,4.71979024,2118.8,2118.3,7.72065746]
["bitfinex","ETHUSD",1746735267847,4.71954461,2118.9,2118.3,12.63775363]
["bitfinex","ETHUSD",1746735268165,4.71954461,2118.9,2118.5,4.72028568]
["bitfinex","ETHUSD",1746735268339,4.71968068,2118.8,2118.4,4.72044063]
["bitfinex","ETHUSD",1746735268664,4.71961903,2118.9,2118.4,4.72044063]
["bitfinex","ETHUSD",1746735269465,4.71966344,2118.8,2118.3,17.35841257]
["bitfinex","ETHUSD",1746735269625,4.71997016,2118.7,2118.3,17.35841257]
["bitfinex","ETHUSD",1746735269823,4.71921145,2119.0,2118.3,3.0]
["bitfinex","ETHUSD",1746735270163,0.7593,2118.7,2118.1,0.762]
["bitfinex","ETHUSD",1746735270531,4.72066387,2118.4,2118.1,0.762]
["bitfinex","ETHUSD",1746735270738,4.7206851,2118.4,2118.1,0.762]
["bitfinex","ETHUSD",1746735270943,4.72077641,2118.3,2118.1,0.762]
["bitfinex","ETHUSD",1746735271255,3.7593,2119.0,2118.1,0.762]
["bitfinex","ETHUSD",1746735271426,4.72046158,2118.5,2118.1,0.762]
["bitfinex","ETHUSD",1746735271934,4.72019504,2118.6,2118.1,5.48320025]
["bitfinex","ETHUSD",1746735272260,4.71966854,2118.8,2118.4,4.72039879]
["bitfinex","ETHUSD",1746735272555,4.71966854,2118.8,2118.4,4.72042597]
["bitfinex","ETHUSD",1746735272939,5.47867243,2119.0,2118.5,4.72021348]
["bitfinex","ETHUSD",1746735272940,0.7593,2119.0,2118.5,4.72021348]
["bitfinex","ETHUSD",1746735273139,0.7593,2119.0,2118.6,16.24492647]
["bitfinex","ETHUSD",1746735273455,5.47852626,2119.0,2118.6,20.96500668]
["bitfinex","ETHUSD",1746735273655,5.47852626,2119.0,2118.6,16.24492647]
["bitfinex","ETHUSD",1746735273854,5.47852626,2119.0,2118.6,20.96501654]
["bitfinex","ETHUSD",1746735274040,4.71962734,2118.9,2118.6,16.24492647]
["bitfinex","ETHUSD",1746735274239,4.72111117,2119.0,2118.6,16.24492647]
["bitfinex","ETHUSD",1746735274445,4.71952074,2118.9,2118.6,16.24492647]
["bitfinex","ETHUSD",1746735275264,4.72107274,2119.0,2118.6,16.24492647]
["bitfinex","ETHUSD",1746735275463,0.0017731,2119.0,2118.7,16.24492647]
["bitfinex","ETHUSD",1746735275642,4.72108414,2119.0,2118.7,16.24492647]
["bitfinex","ETHUSD",1746735275837,0.0017731,2119.0,2118.7,16.24492647]
["bitfinex","ETHUSD",1746735276065,4.71951191,2118.9,2118.7,16.24492647]
["bitfinex","ETHUSD",1746735276367,9.43914641,2118.9,2118.7,16.24492647]
["bitfinex","ETHUSD",1746735276570,4.71965263,2118.8,2118.7,16.24492647]
["bitfinex","ETHUSD",1746735276743,4.72032098,2118.5,2118.4,6.10492647]
["bitfinex","ETHUSD",1746735276926,4.72032098,2118.5,2118.4,16.24492647]
["bitfinex","ETHUSD",1746735277543,0.7828731,2119.0,2118.4,16.24492647]
["bitfinex","ETHUSD",1746735277544,4.72005453,2118.7,2118.4,16.24492647]
["bitfinex","ETHUSD",1746735277745,4.72013129,2118.6,2118.4,16.24492647]
["bitfinex","ETHUSD",1746735277931,4.72000124,2118.7,2118.4,16.24492647]
["bitfinex","ETHUSD",1746735278155,4.71974806,2118.8,2118.4,16.24492647]
["bitfinex","ETHUSD",1746735278368,4.71989068,2118.7,2118.4,16.24492647]
["bitfinex","ETHUSD",1746735278570,1.02220881,2118.8,2118.4,16.24492647]
["bitfinex","ETHUSD",1746735278755,4.72022014,2118.6,2118.4,16.24492647]
["bitfinex","ETHUSD",1746735279771,4.72032098,2118.5,2118.4,16.24492647]
["bitfinex","ETHUSD",1746735280969,5.54782098,2118.5,2118.4,16.24492647]
["bitfinex","ETHUSD",1746735281269,4.72098951,2118.2,2118.1,16.24492647]
["bitfinex","ETHUSD",1746735281500,4.72165824,2117.9,2117.8,16.24492647]
["bitfinex","ETHUSD",1746735284052,4.72255017,2117.5,2117.4,16.24492647]
["bitfinex","ETHUSD",1746735284842,4.7224633,2117.6,2117.4,16.24492647]
["bitfinex","ETHUSD",1746735285040,4.7224633,2117.6,2117.5,16.24492647]
["bitfinex","ETHUSD",1746735285270,4.72264452,2117.5,2117.2,16.24492647]
["bitfinex","ETHUSD",1746735285480,4.72264452,2117.5,2117.3,16.24492647]
["bitfinex","ETHUSD",1746735285976,0.8275,2118.0,2117.3,20.96779284]
["bitfinex","ETHUSD",1746735286179,4.72211704,2117.7,2117.4,16.24492647]
["bitfinex","ETHUSD",1746735286593,5.5625,2118.0,2117.4,26.84743066]
["bitfinex","ETHUSD",1746735286594,4.72202604,2117.8,2117.4,26.84743066]
["bitfinex","ETHUSD",1746735286761,4.72202604,2117.8,2117.4,22.12474834]
["bitfinex","ETHUSD",1746735287464,4.72202604,2117.8,2117.3,4.72279958]
["bitfinex","ETHUSD",1746735287465,4.72277321,2117.4,2117.3,16.24492647]
["bitfinex","ETHUSD",1746735287646,4.72277321,2117.4,2117.1,0.7989]
["bitfinex","ETHUSD",1746735288491,4.72291023,2117.4,2117.1,0.7989]
["bitfinex","ETHUSD",1746735289000,4.72288932,2117.4,2117.1,0.7989]
["bitfinex","ETHUSD",1746735289295,4.72303335,2117.3,2117.1,0.7989]
["bitfinex","ETHUSD",1746735289595,4.72277364,2117.4,2117.1,0.7989]
["bitfinex","ETHUSD",1746735289792,3.0,2117.9,2117.1,0.7989]
["bitfinex","ETHUSD",1746735289793,4.7230042,2117.3,2117.1,0.7989]
["bitfinex","ETHUSD",1746735290210,4.72321934,2117.2,2117.1,0.7989]
["bitfinex","ETHUSD",1746735290365,4.72321934,2117.2,2117.0,16.24492647]
["bitfinex","ETHUSD",1746735290998,4.72321934,2117.2,2117.1,6.10492647]
["bitfinex","ETHUSD",1746735291216,4.72321934,2117.2,2117.0,16.24492647]
["bitfinex","ETHUSD",1746735291217,4.72344244,2117.1,2117.0,16.24492647]
["bitfinex","ETHUSD",1746735298611,4.72366556,2117.0,2116.9,6.10492647]
["bitfinex","ETHUSD",1746735299108,4.72455825,2116.6,2116.5,16.24492647]
["bitfinex","ETHUSD",1746735299278,4.72500472,2116.4,2116.3,16.24492647]
["bitfinex","ETHUSD",1746735299884,4.72522799,2116.3,2116.2,6.10492647]
["bitfinex","ETHUSD",1746735300873,4.72498088,2116.5,2116.2,6.10492647]
["bitfinex","ETHUSD",1746735301081,4.72513455,2116.4,2116.2,6.10492647]
["bitfinex","ETHUSD",1746735301278,4.72507273,2116.4,2116.2,6.10492647]
["bitfinex","ETHUSD",1746735301475,4.72492903,2116.5,2116.3,5.87982187]
["bitfinex","ETHUSD",1746735301699,9.39515405,2116.8,2116.3,5.87982187]
["bitfinex","ETHUSD",1746735302019,4.72500472,2116.4,2116.2,8.3174013]
["bitfinex","ETHUSD",1746735302521,4.72487845,2116.5,2116.3,5.87982187]
["bitfinex","ETHUSD",1746735302824,4.72463995,2116.6,2116.3,5.87982187]
["bitfinex","ETHUSD",1746735302975,4.72463995,2116.6,2116.4,16.24492647]
["bitfinex","ETHUSD",1746735303314,4.72433504,2116.7,2116.4,16.24492647]
["bitfinex","ETHUSD",1746735303518,10.17580317,2116.9,2116.4,16.24492647]
["bitfinex","ETHUSD",1746735303698,4.72478147,2116.5,2116.4,16.24492647]
["bitfinex","ETHUSD",1746735304797,5.55448147,2116.5,2116.4,16.24492647]
["bitfinex","ETHUSD",1746735304989,5.55448147,2116.5,2115.7,6.40442424]
["bitfinex","ETHUSD",1746735304990,4.72634464,2115.8,2115.7,6.40442424]
["bitfinex","ETHUSD",1746735305608,8.55604464,2115.8,2115.7,6.40442424]
["bitfinex","ETHUSD",1746735305907,9.5872569,2115.8,2115.7,6.40442424]
["bitfinex","ETHUSD",1746735306974,9.5872569,2115.8,2115.7,5.92909587]
["bitfinex","ETHUSD",1746735307181,4.72925041,2114.5,2114.4,0.03206643]
["bitfinex","ETHUSD",1746735309214,7.72925041,2114.5,2114.4,0.03206643]
["bitfinex","ETHUSD",1746735309400,9.85273139,2114.5,2114.4,0.03206643]
["bitfinex","ETHUSD",1746735309603,9.85273139,2114.5,2113.9,5.05896038]
["bitfinex","ETHUSD",1746735309604,5.52236896,2114.0,2113.9,5.05896038]
["bitfinex","ETHUSD",1746735309803,10.74636896,2114.0,2113.9,5.05896038]
["bitfinex","ETHUSD",1746735309988,13.74636896,2114.0,2113.9,5.05896038]
["bitfinex","ETHUSD",1746735310324,13.74636896,2114.0,2112.9,9.61479853]
["bitfinex","ETHUSD",1746735310325,4.73260766,2113.0,2112.9,0.29093231]
["bitfinex","ETHUSD",1746735310528,9.40627807,2113.2,2112.9,0.29093231]
["bitfinex","ETHUSD",1746735310726,4.73260766,2113.0,2112.9,0.29093231]
["bitfinex","ETHUSD",1746735310911,4.73244783,2113.1,2112.9,0.29093231]
["bitfinex","ETHUSD",1746735311088,1.01758032,2113.9,2113.0,0.8201]
["bitfinex","ETHUSD",1746735311432,0.7945,2114.0,2113.7,6.69992187]
["bitfinex","ETHUSD",1746735311433,4.73048301,2114.0,2113.7,6.69992187]
["bitfinex","ETHUSD",1746735311636,4.73075494,2113.9,2113.3,7.73190866]
["bitfinex","ETHUSD",1746735311808,5.45901117,2114.3,2113.4,3.0]
["bitfinex","ETHUSD",1746735312136,0.72916062,2114.3,2113.8,4.73070676]
["bitfinex","ETHUSD",1746735312439,4.72993096,2114.2,2114.0,6.04613746]
["bitfinex","ETHUSD",1746735312597,5.45891702,2114.3,2113.9,0.8]
["bitfinex","ETHUSD",1746735312791,4.73003798,2114.2,2113.9,2.4307743]
["bitfinex","ETHUSD",1746735313118,0.72916062,2114.3,2114.0,6.0934362]
["bitfinex","ETHUSD",1746735313285,0.72916062,2114.3,2113.9,5.53048556]
["bitfinex","ETHUSD",1746735313286,4.73024015,2114.1,2113.9,0.8]
["bitfinex","ETHUSD",1746735313490,4.73036896,2114.0,2113.9,0.8]
["bitfinex","ETHUSD",1746735313727,4.73053415,2114.0,2113.6,0.8]
["bitfinex","ETHUSD",1746735313896,4.73104035,2113.7,2113.5,3.0]
["bitfinex","ETHUSD",1746735314095,4.73124083,2113.7,2113.3,0.8]
["bitfinex","ETHUSD",1746735314424,9.87950503,2114.0,2113.4,6.09344845]
["bitfinex","ETHUSD",1746735314616,9.87950503,2114.0,2113.4,5.63028587]
["bitfinex","ETHUSD",1746735314617,4.73083605,2113.8,2113.4,5.63028587]
["bitfinex","ETHUSD",1746735314922,4.73008101,2114.2,2113.7,6.04613746]
["bitfinex","ETHUSD",1746735315101,0.72916062,2114.3,2114.0,10.7763969]
["bitfinex","ETHUSD",1746735315294,0.72916062,2114.3,2114.0,6.04613746]
["bitfinex","ETHUSD",1746735315490,0.72916062,2114.3,2114.1,7.77725303]
["bitfinex","ETHUSD",1746735315690,3.15767023,2114.8,2114.1,7.77725303]
["bitfinex","ETHUSD",1746735315691,3.15767023,2114.8,2114.2,0.55]
["bitfinex","ETHUSD",1746735315917,3.15767023,2114.8,2114.7,14.32494059]
["bitfinex","ETHUSD",1746735316240,3.15767023,2114.8,2114.7,16.30925272]
["bitfinex","ETHUSD",1746735316394,3.15767023,2114.8,2114.7,15.75925272]
["bitfinex","ETHUSD",1746735316590,3.15767023,2115.3,2114.8,4.3107]
["bitfinex","ETHUSD",1746735316838,3.15767023,2115.3,2115.2,4.72768532]
["bitfinex","ETHUSD",1746735316992,3.15767023,2115.3,2115.2,0.7607]
["bitfinex","ETHUSD",1746735318306,3.15767023,2115.3,2115.2,15.93338583]
["bitfinex","ETHUSD",1746735318826,4.04649872,2115.9,2115.8,7.72634464]
["bitfinex","ETHUSD",1746735319134,4.72480186,2116.5,2115.8,7.72634464]
["bitfinex","ETHUSD",1746735319135,4.72527274,2116.3,2115.9,3.0]
["bitfinex","ETHUSD",1746735319430,5.4883,2116.8,2115.9,3.0]
["bitfinex","ETHUSD",1746735319728,4.72454501,2116.7,2116.2,4.72544765]
["bitfinex","ETHUSD",1746735319893,7.83978215,2117.1,2116.5,4.72457681]
["bitfinex","ETHUSD",1746735320094,3.11622181,2117.1,2116.7,6.04613746]
["bitfinex","ETHUSD",1746735320304,4.72438263,2116.7,2116.3,3.8214]
["bitfinex","ETHUSD",1746735320638,4.72411186,2116.8,2116.3,0.8214]
["bitfinex","ETHUSD",1746735320809,4.72424707,2116.8,2116.3,0.8214]
["bitfinex","ETHUSD",1746735320995,4.72489079,2116.5,2116.3,0.8214]
["bitfinex","ETHUSD",1746735321198,4.7251843,2116.4,2116.1,4.616]
["bitfinex","ETHUSD",1746735321525,4.72519621,2116.4,2116.0,5.21014156]
["bitfinex","ETHUSD",1746735321733,4.72524114,2116.3,2116.0,5.21014156]
["bitfinex","ETHUSD",1746735321934,5.66895177,2116.8,2115.6,0.8329]
["bitfinex","ETHUSD",1746735321935,0.55,2116.6,2115.6,0.8329]
["bitfinex","ETHUSD",1746735322229,4.72671167,2115.7,2115.3,4.612]
["bitfinex","ETHUSD",1746735322395,5.4267,2116.3,2115.2,0.8329]
["bitfinex","ETHUSD",1746735322594,3.0,2116.2,2115.2,0.8329]
["bitfinex","ETHUSD",1746735322823,4.72678799,2115.7,2115.2,5.5604689]
["bitfinex","ETHUSD",1746735323018,4.72644695,2115.8,2115.3,4.72743281]
["bitfinex","ETHUSD",1746735323424,4.72656867,2115.7,2115.3,6.04613746]
["bitfinex","ETHUSD",1746735323610,4.72686779,2115.6,2115.3,6.04613746]
["bitfinex","ETHUSD",1746735323810,4.72686779,2115.6,2115.4,3.0]
["bitfinex","ETHUSD",1746735323997,4.72667659,2115.7,2115.2,0.8329]
["bitfinex","ETHUSD",1746735324195,0.84267,2116.1,2115.2,0.8329]
["bitfinex","ETHUSD",1746735324399,0.55683149,2116.0,2115.4,4.72722475]
["bitfinex","ETHUSD",1746735324711,4.72539335,2116.3,2115.9,6.04613746]
["bitfinex","ETHUSD",1746735325018,4.72517238,2116.4,2115.9,4.72607288]
["bitfinex","ETHUSD",1746735325365,4.72488094,2116.5,2116.0,7.72584902]
["bitfinex","ETHUSD",1746735325540,4.72491164,2116.5,2116.0,7.72584902]
["bitfinex","ETHUSD",1746735325700,4.72502688,2116.4,2116.0,7.72584902]
["bitfinex","ETHUSD",1746735326341,4.612,2116.7,2116.2,9.04613746]
["bitfinex","ETHUSD",1746735326520,4.72455884,2116.6,2116.2,9.04613746]
["bitfinex","ETHUSD",1746735326725,4.72436544,2116.7,2116.3,0.04724705]
["bitfinex","ETHUSD",1746735326914,4.72436544,2116.7,2116.2,13.77148398]
["bitfinex","ETHUSD",1746735327113,4.72442552,2116.7,2116.3,0.04724699]
["bitfinex","ETHUSD",1746735327435,4.7247155,2116.6,2116.2,9.04613746]
["bitfinex","ETHUSD",1746735327839,4.72455825,2116.6,2115.9,0.8061]
["bitfinex","ETHUSD",1746735328137,0.7802,2116.6,2115.9,0.8061]
["bitfinex","ETHUSD",1746735328341,4.7248104,2116.5,2116.0,0.04725411]
["bitfinex","ETHUSD",1746735328536,4.72475606,2116.6,2116.1,7.72559254]
["bitfinex","ETHUSD",1746735328741,5.76383759,2116.7,2116.4,3.0]
["bitfinex","ETHUSD",1746735328927,4.72455825,2116.6,2116.5,0.04724708]
["bitfinex","ETHUSD",1746735329137,4.72601576,2116.0,2115.7,3.0]
["bitfinex","ETHUSD",1746735329338,4.612,2116.4,2115.8,4.72621876]
["bitfinex","ETHUSD",1746735329512,9.33701095,2116.4,2115.5,0.7955]
["bitfinex","ETHUSD",1746735329718,0.9337011,2116.3,2115.6,4.72674741]
["bitfinex","ETHUSD",1746735329947,4.72577651,2116.1,2115.5,8.52246077]
["bitfinex","ETHUSD",1746735330254,4.72612451,2115.9,2115.5,0.7955]
["bitfinex","ETHUSD",1746735330451,4.72545128,2116.2,2115.5,0.7955]
["bitfinex","ETHUSD",1746735330617,5.65895434,2116.3,2115.5,0.7955]
["bitfinex","ETHUSD",1746735330818,4.72635988,2115.8,2115.5,0.7955]
["bitfinex","ETHUSD",1746735331146,4.72635988,2115.8,2115.5,3.7955]
["bitfinex","ETHUSD",1746735331865,4.72635988,2115.8,2115.0,6.10492647]
["bitfinex","ETHUSD",1746735331866,4.72732807,2115.4,2115.0,6.10492647]
["bitfinex","ETHUSD",1746735332067,4.72689654,2115.6,2115.2,4.72768332]
["bitfinex","ETHUSD",1746735332271,4.72689654,2115.6,2115.3,0.04726957]
["bitfinex","ETHUSD",1746735332467,6.50764005,2116.2,2115.4,0.8112]
["bitfinex","ETHUSD",1746735332766,4.72679145,2115.6,2115.5,3.0]
["bitfinex","ETHUSD",1746735332970,4.72701489,2115.5,2115.4,0.8112]
["bitfinex","ETHUSD",1746735333674,4.72679145,2115.6,2115.1,16.24492647]
["bitfinex","ETHUSD",1746735333675,4.72692488,2115.6,2115.1,16.24492647]
["bitfinex","ETHUSD",1746735333889,4.72768532,2115.2,2115.1,19.24492647]
["bitfinex","ETHUSD",1746735334037,4.72736588,2115.4,2115.1,19.24492647]
["bitfinex","ETHUSD",1746735334237,4.72752711,2115.3,2115.1,19.24492647]
["bitfinex","ETHUSD",1746735334439,4.72711451,2115.5,2115.1,6.10492647]
["bitfinex","ETHUSD",1746735334648,4.72697659,2115.6,2115.2,3.04727164]
["bitfinex","ETHUSD",1746735334933,4.72746182,2115.3,2115.2,3.04727164]
["bitfinex","ETHUSD",1746735335251,4.72746182,2115.3,2115.2,3.0]
["bitfinex","ETHUSD",1746735335453,4.72768532,2115.2,2115.1,6.10492647]
["bitfinex","ETHUSD",1746735335774,4.72758803,2115.3,2115.1,6.10492647]
["bitfinex","ETHUSD",1746735335970,4.72758803,2115.3,2115.0,0.7507]
["bitfinex","ETHUSD",1746735336175,4.72770572,2115.2,2115.0,3.7507]
["bitfinex","ETHUSD",1746735336666,4.72756258,2115.3,2115.0,3.7507]
["bitfinex","ETHUSD",1746735337064,4.72755141,2115.3,2115.0,3.7507]
["bitfinex","ETHUSD",1746735337975,4.72586606,2116.1,2115.5,4.72692282]
["bitfinex","ETHUSD",1746735338173,4.72625667,2115.9,2115.6,23.09942549]
["bitfinex","ETHUSD",1746735338375,4.72652775,2115.8,2115.6,20.00602647]
["bitfinex","ETHUSD",1746735338539,4.72656803,2115.7,2115.6,19.24492647]
["bitfinex","ETHUSD",1746735338744,4.72648363,2115.8,2115.6,19.24492647]
["bitfinex","ETHUSD",1746735339063,4.7259988,2116.0,2115.6,30.01775994]
["bitfinex","ETHUSD",1746735339539,4.612,2116.6,2116.0,3.0]
["bitfinex","ETHUSD",1746735339740,4.58,2117.0,2116.3,3.0]
["bitfinex","ETHUSD",1746735339741,4.72372917,2117.0,2116.3,3.0]
["bitfinex","ETHUSD",1746735339937,4.72512072,2116.4,2116.2,3.0]
["bitfinex","ETHUSD",1746735340350,4.72425406,2116.8,2116.3,0.04724985]
["bitfinex","ETHUSD",1746735340579,4.72511505,2116.4,2116.2,6.04613746]
["bitfinex","ETHUSD",1746735341385,4.72490784,2116.5,2116.2,6.04613746]
["bitfinex","ETHUSD",1746735341588,5.65777425,2116.8,2116.1,16.24492647]
["bitfinex","ETHUSD",1746735341589,4.72506716,2116.4,2116.1,16.24492647]
["bitfinex","ETHUSD",1746735342659,4.72523559,2116.3,2116.1,16.24492647]
["bitfinex","ETHUSD",1746735342855,4.72545128,2116.2,2116.1,19.24492647]
["bitfinex","ETHUSD",1746735343166,6.13171997,2116.2,2116.1,10.14]
["bitfinex","ETHUSD",1746735343949,4.72482582,2116.5,2116.1,10.14]
["bitfinex","ETHUSD",1746735344153,4.72482582,2116.5,2116.1,20.91174282]
["bitfinex","ETHUSD",1746735344360,4.72514073,2116.4,2116.1,16.18613746]
["bitfinex","ETHUSD",1746735344554,4.72522955,2116.3,2116.1,16.18613746]
["bitfinex","ETHUSD",1746735345701,4.72545128,2116.2,2116.1,10.14]
["bitfinex","ETHUSD",1746735346056,6.4598042,2116.2,2116.1,10.14]
["bitfinex","ETHUSD",1746735346291,10.12575128,2116.2,2116.1,10.14]
["bitfinex","ETHUSD",1746735346589,4.72634464,2115.8,2115.7,16.25]
["bitfinex","ETHUSD",1746735347485,4.72634464,2115.8,2115.7,6.11]
["bitfinex","ETHUSD",1746735349693,4.72626664,2115.9,2115.7,6.11]
["bitfinex","ETHUSD",1746735350192,4.72634464,2115.8,2115.7,6.11]
["bitfinex","ETHUSD",1746735350693,4.72626014,2115.9,2115.7,6.11]
["bitfinex","ETHUSD",1746735351061,4.72626014,2115.9,2115.8,6.11]
["bitfinex","ETHUSD",1746735351260,4.72612127,2115.9,2115.8,6.11]
["bitfinex","ETHUSD",1746735355782,0.7797,2116.5,2115.8,19.18613746]
["bitfinex","ETHUSD",1746735355981,4.72493626,2116.5,2116.2,6.82873746]
["bitfinex","ETHUSD",1746735356183,4.7248843,2116.5,2116.2,6.82873746]
["bitfinex","ETHUSD",1746735356479,4.724439,2116.7,2116.3,3.0]
["bitfinex","ETHUSD",1746735356685,4.72429961,2116.8,2116.5,6.04613746]
["bitfinex","ETHUSD",1746735356889,1.73462004,2117.1,2116.5,6.04613746]
["bitfinex","ETHUSD",1746735357102,4.7243809,2116.7,2116.5,6.04613746]
["bitfinex","ETHUSD",1746735357509,4.72378217,2117.0,2116.6,3.0]
["bitfinex","ETHUSD",1746735357713,4.72375161,2117.0,2116.6,3.0]
["bitfinex","ETHUSD",1746735357913,4.72401053,2116.9,2116.6,3.0]
["bitfinex","ETHUSD",1746735358111,4.72433504,2116.7,2116.6,3.0]
["bitfinex","ETHUSD",1746735358312,4.72424643,2116.8,2116.6,3.0]
["bitfinex","ETHUSD",1746735358820,4.72399487,2116.9,2116.6,3.0]
["bitfinex","ETHUSD",1746735359019,4.72413448,2116.8,2116.6,3.0]
["bitfinex","ETHUSD",1746735359183,4.72477248,2116.6,2116.3,3.0]
["bitfinex","ETHUSD",1746735359390,4.72477248,2116.6,2116.3,9.00143117]
["bitfinex","ETHUSD",1746735359618,4.72446138,2116.7,2116.3,9.04867766]
["bitfinex","ETHUSD",1746735359818,4.72446138,2116.7,2116.3,13.77387287]
["bitfinex","ETHUSD",1746735360026,4.7237868,2117.0,2116.5,9.04613746]
["bitfinex","ETHUSD",1746735360220,4.7237868,2117.0,2116.6,0.04724046]
["bitfinex","ETHUSD",1746735360427,4.72356099,2117.1,2116.8,6.04613746]
["bitfinex","ETHUSD",1746735361328,4.72367187,2117.0,2116.8,6.04613746]
["bitfinex","ETHUSD",1746735361534,4.7238887,2116.9,2116.7,0.7935]
["bitfinex","ETHUSD",1746735361739,4.72442552,2116.7,2116.5,6.04613746]
["bitfinex","ETHUSD",1746735362045,4.72411186,2116.8,2116.5,6.04613746]
["bitfinex","ETHUSD",1746735362046,4.72424558,2116.8,2116.5,6.04613746]
["bitfinex","ETHUSD",1746735362209,9.26457942,2117.4,2116.5,7.32974432]
["bitfinex","ETHUSD",1746735362210,3.0,2117.2,2116.5,7.32974432]
["bitfinex","ETHUSD",1746735362406,4.72442048,2116.7,2116.5,6.04613746]
["bitfinex","ETHUSD",1746735362608,4.72324761,2117.2,2116.4,0.7935]
["bitfinex","ETHUSD",1746735362807,4.72437231,2116.7,2116.4,0.7935]
["bitfinex","ETHUSD",1746735363014,7.72306927,2117.3,2116.4,0.7935]
["bitfinex","ETHUSD",1746735363201,4.72430283,2116.8,2116.4,0.7935]
["bitfinex","ETHUSD",1746735363428,4.72426102,2116.8,2116.4,2.8810455]
["bitfinex","ETHUSD",1746735363621,4.54161151,2117.4,2116.5,0.04724589]
["bitfinex","ETHUSD",1746735363824,4.72365962,2117.1,2116.6,4.72453825]
["bitfinex","ETHUSD",1746735364109,4.72365962,2117.1,2116.7,0.0472374]
["bitfinex","ETHUSD",1746735364308,4.72370865,2117.0,2116.7,0.0472374]
["bitfinex","ETHUSD",1746735364848,4.72466828,2116.6,2116.4,0.7935]
["bitfinex","ETHUSD",1746735365016,4.72446596,2116.7,2116.5,16.25]
["bitfinex","ETHUSD",1746735365216,4.72375169,2117.0,2116.5,27.02073449]
["bitfinex","ETHUSD",1746735365521,4.72354944,2117.1,2116.8,6.04613746]
["bitfinex","ETHUSD",1746735365845,4.72332092,2117.2,2116.9,16.25]
["bitfinex","ETHUSD",1746735366011,4.72341626,2117.2,2116.9,17.0774]
["bitfinex","ETHUSD",1746735366321,4.72366556,2117.0,2116.9,17.0774]
["bitfinex","ETHUSD",1746735366925,5.66838875,2117.0,2116.9,16.25]
["bitfinex","ETHUSD",1746735367527,4.72356655,2117.1,2116.9,16.25]
["bitfinex","ETHUSD",1746735367913,4.72366556,2117.0,2116.9,16.25]
["bitfinex","ETHUSD",1746735369012,4.72366556,2117.0,2116.7,6.11]
["bitfinex","ETHUSD",1746735369013,4.72411186,2116.8,2116.7,6.11]
["bitfinex","ETHUSD",1746735369212,4.72455825,2116.6,2116.5,6.11]
["bitfinex","ETHUSD",1746735370342,4.72522799,2116.3,2116.2,6.11]
["bitfinex","ETHUSD",1746735370536,7.45773618,2116.3,2116.2,6.11]
["bitfinex","ETHUSD",1746735371047,6.90773618,2116.3,2116.2,6.11]
["bitfinex","ETHUSD",1746735371355,5.49022799,2116.3,2116.2,6.11]
["bitfinex","ETHUSD",1746735371716,4.72522799,2116.3,2116.2,6.11]
["bitfinex","ETHUSD",1746735371916,4.72511466,2116.4,2116.2,6.11]
["bitfinex","ETHUSD",1746735372118,4.72522799,2116.3,2116.2,6.11]
["bitfinex","ETHUSD",1746735372339,4.72517837,2116.4,2116.2,6.11]
["bitfinex","ETHUSD",1746735372556,4.72522799,2116.3,2116.2,6.11]
["bitfinex","ETHUSD",1746735374356,0.55,2116.3,2115.4,0.8148]
["bitfinex","ETHUSD",1746735374665,4.72536726,2116.3,2115.7,10.77267176]
["bitfinex","ETHUSD",1746735374863,4.72576173,2116.1,2115.7,7.12813145]
["bitfinex","ETHUSD",1746735375159,4.72555272,2116.2,2115.7,11.9019144]
["bitfinex","ETHUSD",1746735375361,4.72603045,2116.0,2115.7,7.12813145]
["bitfinex","ETHUSD",1746735375517,4.72612577,2115.9,2115.7,7.12813145]
["bitfinex","ETHUSD",1746735375717,4.72634464,2115.8,2115.7,9.04613746]
["bitfinex","ETHUSD",1746735376052,4.72701489,2115.5,2115.4,6.86093746]
["bitfinex","ETHUSD",1746735376367,4.72696567,2115.6,2115.4,6.86093746]
["bitfinex","ETHUSD",1746735376368,4.72687352,2115.6,2115.4,6.86093746]
["bitfinex","ETHUSD",1746735376661,9.45387012,2115.6,2115.4,6.86093746]
["bitfinex","ETHUSD",1746735376949,4.72614362,2115.9,2115.4,6.86093746]
["bitfinex","ETHUSD",1746735377127,4.72693138,2115.6,2115.4,6.86093746]
["bitfinex","ETHUSD",1746735377333,4.17969115,2115.9,2115.4,6.86093746]
["bitfinex","ETHUSD",1746735377535,4.72701489,2115.5,2115.4,6.86093746]
["bitfinex","ETHUSD",1746735377841,4.72701489,2115.5,2115.4,6.04613746]
["bitfinex","ETHUSD",1746735378048,4.7265696,2115.7,2115.2,0.7909]
["bitfinex","ETHUSD",1746735378228,4.727323,2115.4,2115.2,0.7909]
["bitfinex","ETHUSD",1746735379056,4.72721111,2115.5,2115.2,0.7909]
["bitfinex","ETHUSD",1746735379360,4.72729382,2115.4,2115.2,0.7909]
["bitfinex","ETHUSD",1746735379561,4.72729382,2115.4,2115.2,2.39870952]
["bitfinex","ETHUSD",1746735379769,4.557,2116.2,2115.5,6.11]
["bitfinex","ETHUSD",1746735379955,4.72516037,2116.4,2115.9,5.48329849]
["bitfinex","ETHUSD",1746735380119,4.72525409,2116.3,2116.1,6.04613746]
["bitfinex","ETHUSD",1746735380322,4.72525409,2116.3,2116.2,6.11]
["bitfinex","ETHUSD",1746735380524,4.72522799,2116.3,2116.2,16.25]
["bitfinex","ETHUSD",1746735381227,4.72522799,2116.3,2115.5,3.0]
["bitfinex","ETHUSD",1746735381228,4.72623341,2115.9,2115.5,3.0]
["bitfinex","ETHUSD",1746735381428,4.7255575,2116.2,2115.5,3.0]
["bitfinex","ETHUSD",1746735381885,4.7262941,2115.9,2115.7,6.04613746]
["bitfinex","ETHUSD",1746735382480,4.72566771,2116.2,2115.7,10.77254294]
["bitfinex","ETHUSD",1746735382679,4.72566771,2116.2,2115.8,0.0472579]
["bitfinex","ETHUSD",1746735382878,9.22978147,2116.5,2115.8,1.55465689]
["bitfinex","ETHUSD",1746735382879,4.72500472,2116.4,2115.8,1.55465689]
["bitfinex","ETHUSD",1746735383081,4.72607181,2116.0,2115.7,6.04613746]
["bitfinex","ETHUSD",1746735383283,4.72618247,2115.9,2115.7,6.04613746]
["bitfinex","ETHUSD",1746735383482,4.72597366,2116.0,2115.7,6.04613746]
["bitfinex","ETHUSD",1746735383955,4.72597366,2116.0,2115.5,7.72687549]
["bitfinex","ETHUSD",1746735384193,4.72612788,2115.9,2115.5,10.7731406]
["bitfinex","ETHUSD",1746735384397,4.72602419,2116.0,2115.6,1.62618966]
["bitfinex","ETHUSD",1746735384572,4.72513867,2116.4,2115.9,0.8245]
["bitfinex","ETHUSD",1746735384896,4.72541672,2116.3,2115.9,0.87175686]
["bitfinex","ETHUSD",1746735385056,4.72558274,2116.2,2115.9,0.87175686]
["bitfinex","ETHUSD",1746735385260,4.72500472,2116.4,2115.8,6.04613746]
["bitfinex","ETHUSD",1746735385458,4.7265226,2115.8,2115.6,0.8245]
["bitfinex","ETHUSD",1746735385685,4.72567843,2116.1,2115.6,0.8245]
["bitfinex","ETHUSD",1746735385686,4.72656803,2115.7,2115.6,0.8245]
["bitfinex","ETHUSD",1746735385886,4.72646189,2115.8,2115.6,0.8245]
["bitfinex","ETHUSD",1746735386188,4.72622241,2115.9,2115.6,0.8245]
["bitfinex","ETHUSD",1746735386387,4.72636592,2115.8,2115.6,0.8245]
["bitfinex","ETHUSD",1746735386766,4.72626883,2115.9,2115.6,1.98428582]
["bitfinex","ETHUSD",1746735386959,4.72646956,2115.8,2115.6,1.98428582]
["bitfinex","ETHUSD",1746735387591,4.72623829,2115.9,2115.6,1.98428582]
["bitfinex","ETHUSD",1746735387790,4.72539117,2116.3,2115.8,6.04613746]
["bitfinex","ETHUSD",1746735388010,4.72589792,2116.0,2115.9,16.25]
["bitfinex","ETHUSD",1746735388499,4.7270158,2115.5,2115.2,8.42114698]
["bitfinex","ETHUSD",1746735388702,4.72687871,2115.6,2115.2,8.42114698]
["bitfinex","ETHUSD",1746735389001,4.72712653,2115.5,2115.2,8.42114698]
["bitfinex","ETHUSD",1746735390609,4.72667364,2115.7,2115.2,13.14870437]
["bitfinex","ETHUSD",1746735390610,4.72675383,2115.7,2115.2,13.14870437]
["bitfinex","ETHUSD",1746735390780,4.7264573,2115.8,2115.3,3.0]
["bitfinex","ETHUSD",1746735390976,4.506,2116.0,2115.3,4.61487154]
["bitfinex","ETHUSD",1746735391182,4.72679121,2115.7,2115.3,4.61487154]
["bitfinex","ETHUSD",1746735391408,4.72666238,2115.7,2115.3,10.661009]
["bitfinex","ETHUSD",1746735391713,4.72646116,2115.8,2115.3,15.38836355]
["bitfinex","ETHUSD",1746735392112,0.7503,2116.1,2115.6,6.04613746]
["bitfinex","ETHUSD",1746735392316,4.72622889,2115.9,2115.6,6.04613746]
["bitfinex","ETHUSD",1746735392615,4.72585413,2116.1,2115.4,3.0]
["bitfinex","ETHUSD",1746735392785,4.72612127,2115.9,2115.4,3.0]
["bitfinex","ETHUSD",1746735392985,1.47336861,2116.1,2115.7,0.7503]
["bitfinex","ETHUSD",1746735392986,4.72581143,2116.1,2115.7,0.7503]
["bitfinex","ETHUSD",1746735393401,4.72598784,2116.0,2115.7,0.7503]
["bitfinex","ETHUSD",1746735393597,5.2826,2116.3,2115.4,0.7503]
["bitfinex","ETHUSD",1746735393598,5.27545128,2116.2,2115.4,0.7503]
["bitfinex","ETHUSD",1746735393917,3.0,2116.1,2115.4,0.7503]
["bitfinex","ETHUSD",1746735394118,4.72701489,2115.5,2115.4,0.7503]
["bitfinex","ETHUSD",1746735394330,4.72701489,2115.5,2115.4,16.25]
["bitfinex","ETHUSD",1746735395391,5.3344,2115.7,2115.0,6.11]
["bitfinex","ETHUSD",1746735395592,4.72790884,2115.1,2115.0,6.11]
["bitfinex","ETHUSD",1746735395811,4.72782754,2115.2,2115.0,6.11]
["bitfinex","ETHUSD",1746735396505,4.72790884,2115.1,2115.0,6.11]
["bitfinex","ETHUSD",1746735396709,4.72771926,2115.2,2115.0,6.11]
["bitfinex","ETHUSD",1746735396890,4.72757255,2115.3,2115.0,6.11]
["bitfinex","ETHUSD",1746735397090,4.72733562,2115.4,2115.0,8.37167621]
["bitfinex","ETHUSD",1746735397300,4.72764956,2115.3,2115.0,8.37167621]
["bitfinex","ETHUSD",1746735397582,4.72737308,2115.4,2115.0,14.41781367]
["bitfinex","ETHUSD",1746735397787,4.72746752,2115.3,2115.0,14.41781367]
["bitfinex","ETHUSD",1746735398216,4.72740406,2115.4,2115.0,14.41781367]
["bitfinex","ETHUSD",1746735398422,4.72756846,2115.3,2115.0,12.15613746]
["bitfinex","ETHUSD",1746735398993,4.72756846,2115.3,2115.1,16.25]
["bitfinex","ETHUSD",1746735399321,4.72747208,2115.3,2115.1,16.25]
["bitfinex","ETHUSD",1746735399690,4.506,2115.5,2115.1,16.25]
["bitfinex","ETHUSD",1746735400000,4.7273764,2115.4,2115.1,19.11627114]
["bitfinex","ETHUSD",1746735400616,4.72682249,2115.6,2115.2,4.72756031]
["bitfinex","ETHUSD",1746735402522,4.72614134,2115.9,2115.7,0.7624]
["bitfinex","ETHUSD",1746735402723,4.72634464,2115.8,2115.7,0.7624]
["bitfinex","ETHUSD",1746735403090,4.72628763,2115.9,2115.7,0.7624]
["bitfinex","ETHUSD",1746735403490,4.72634464,2115.8,2115.7,0.7624]
["bitfinex","ETHUSD",1746735404423,4.72616762,2115.9,2115.7,17.0124]
["bitfinex","ETHUSD",1746735404628,4.72612127,2115.9,2115.8,2.30585375]
["bitfinex","ETHUSD",1746735404795,4.72634464,2115.8,2115.7,17.0124]
["bitfinex","ETHUSD",1746735404992,4.72634464,2115.8,2115.7,16.25]
["bitfinex","ETHUSD",1746735405486,4.72656803,2115.7,2115.6,6.11]
["bitfinex","ETHUSD",1746735405940,4.72813238,2115.0,2114.9,1.63834803]
["bitfinex","ETHUSD",1746735406094,9.70694562,2115.0,2114.9,1.63834803]
["bitfinex","ETHUSD",1746735406429,4.72813238,2115.0,2114.9,1.63834803]
["bitfinex","ETHUSD",1746735408000,7.72813238,2115.0,2114.9,1.63834803]
["bitfinex","ETHUSD",1746735409337,9.09593238,2115.0,2114.9,1.63834803]
["bitfinex","ETHUSD",1746735410238,13.60293238,2115.0,2114.9,1.63834803]
["bitfinex","ETHUSD",1746735410999,10.05393238,2115.0,2114.9,1.63834803]
["bitfinex","ETHUSD",1746735411203,5.54593238,2115.0,2114.9,1.63834803]
["bitfinex","ETHUSD",1746735411407,4.72813238,2115.0,2114.9,1.63834803]
["bitfinex","ETHUSD",1746735411600,4.72813238,2115.0,2114.9,7.74834803]
["bitfinex","ETHUSD",1746735411838,4.72742793,2115.4,2114.9,14.01126177]
["bitfinex","ETHUSD",1746735412000,4.72742793,2115.4,2114.9,7.96512431]
["bitfinex","ETHUSD",1746735412207,4.72738082,2115.4,2114.9,14.01126177]
["bitfinex","ETHUSD",1746735412415,4.72710135,2115.5,2114.9,14.01126177]
["bitfinex","ETHUSD",1746735412711,4.72689353,2115.6,2115.1,4.72781036]
["bitfinex","ETHUSD",1746735413036,4.72643508,2115.8,2115.3,0.8237]
["bitfinex","ETHUSD",1746735413199,4.72679098,2115.7,2115.3,0.8237]
["bitfinex","ETHUSD",1746735413406,4.72693179,2115.6,2115.3,0.8237]
["bitfinex","ETHUSD",1746735413734,4.72670379,2115.7,2115.3,0.8237]
["bitfinex","ETHUSD",1746735413934,4.72643419,2115.8,2115.3,5.55116113]
["bitfinex","ETHUSD",1746735414135,4.72679301,2115.6,2115.4,1.68023911]
["bitfinex","ETHUSD",1746735415142,4.72679301,2115.6,2115.3,0.8237]
["bitfinex","ETHUSD",1746735415309,4.72669371,2115.7,2115.3,0.8237]
["bitfinex","ETHUSD",1746735415654,4.72657636,2115.7,2115.3,5.59841189]
["bitfinex","ETHUSD",1746735416008,4.72646148,2115.8,2115.3,5.59841189]
["bitfinex","ETHUSD",1746735416207,4.72646148,2115.8,2115.4,4.72722713]
["bitfinex","ETHUSD",1746735416407,4.72647794,2115.8,2115.5,0.55981953]
["bitfinex","ETHUSD",1746735417112,4.72657118,2115.7,2115.5,0.55981953]
["bitfinex","ETHUSD",1746735418312,4.72657118,2115.7,2115.3,3.8237]
["bitfinex","ETHUSD",1746735418945,4.72723834,2115.4,2115.3,0.8237]
["bitfinex","ETHUSD",1746735419146,4.72715171,2115.5,2115.3,0.8237]
["bitfinex","ETHUSD",1746735420043,4.72656803,2115.7,2114.9,2.41318283]
["bitfinex","ETHUSD",1746735420232,4.72788647,2115.2,2115.1,3.0]
["bitfinex","ETHUSD",1746735420541,4.72715431,2115.5,2115.1,16.25]
["bitfinex","ETHUSD",1746735420744,4.72656803,2115.7,2115.2,0.87327286]
["bitfinex","ETHUSD",1746735420946,4.72719099,2115.5,2115.3,16.25]
["bitfinex","ETHUSD",1746735421445,4.72697526,2115.6,2115.3,16.25]
["bitfinex","ETHUSD",1746735421646,4.72713018,2115.5,2115.3,17.9576]
["bitfinex","ETHUSD",1746735421853,9.45434791,2115.5,2115.3,16.25]
["bitfinex","ETHUSD",1746735422057,4.72723834,2115.4,2115.3,16.25]
["bitfinex","ETHUSD",1746735422655,4.72710102,2115.5,2115.3,16.25]
["bitfinex","ETHUSD",1746735423262,4.72723834,2115.4,2115.3,16.25]
["bitfinex","ETHUSD",1746735424153,4.72710278,2115.5,2115.3,16.25]
["bitfinex","ETHUSD",1746735424674,4.72667611,2115.7,2115.4,16.25]
["bitfinex","ETHUSD",1746735425131,4.72701489,2115.5,2115.4,16.25]
["bitfinex","ETHUSD",1746735425632,4.72685684,2115.6,2115.4,16.25]
["bitfinex","ETHUSD",1746735426457,4.72701489,2115.5,2115.4,16.25]
["bitfinex","ETHUSD",1746735428574,4.72576061,2116.1,2115.6,3.8285]
["bitfinex","ETHUSD",1746735428774,5.45352159,2116.4,2115.7,6.9418432]
["bitfinex","ETHUSD",1746735429060,4.72612127,2115.9,2115.8,16.25]
["bitfinex","ETHUSD",1746735431270,4.72602548,2116.0,2115.8,16.25]
["bitfinex","ETHUSD",1746735431645,4.7257687,2116.1,2115.9,16.25]
["bitfinex","ETHUSD",1746735431847,4.7257687,2116.1,2116.0,6.11]
["bitfinex","ETHUSD",1746735434350,4.72557784,2116.2,2116.0,6.9357]
["bitfinex","ETHUSD",1746735434852,4.72567459,2116.1,2116.0,6.9357]
["bitfinex","ETHUSD",1746735436162,4.7255854,2116.2,2116.0,6.9357]
["bitfinex","ETHUSD",1746735436359,4.72567459,2116.1,2116.0,6.9357]
["bitfinex","ETHUSD",1746735436567,4.72567459,2116.1,2116.0,6.11]
["bitfinex","ETHUSD",1746735438302,4.72554048,2116.2,2116.0,16.25]
["bitfinex","ETHUSD",1746735438653,4.72567459,2116.1,2116.0,16.25]
["bitfinex","ETHUSD",1746735439093,17.8408,2116.7,2116.0,17.875]
["bitfinex","ETHUSD",1746735439284,4.724048,2116.9,2116.4,4.72492409]
["bitfinex","ETHUSD",1746735439285,4.72419652,2116.8,2116.4,4.72492409]
["bitfinex","ETHUSD",1746735439477,4.72419652,2116.8,2116.2,10.62601931]
["bitfinex","ETHUSD",1746735439478,4.72450812,2116.7,2116.2,10.62601931]
["bitfinex","ETHUSD",1746735439679,4.72486541,2116.5,2116.3,3.97901209]
["bitfinex","ETHUSD",1746735439865,4.72531573,2116.3,2116.1,24.4385]
["bitfinex","ETHUSD",1746735440070,4.7251368,2116.4,2116.1,24.4385]
["bitfinex","ETHUSD",1746735440406,4.72524421,2116.3,2116.1,24.4385]
["bitfinex","ETHUSD",1746735440577,4.7251447,2116.4,2116.1,24.4385]
["bitfinex","ETHUSD",1746735440889,4.72422001,2116.8,2116.2,5.94798651]
["bitfinex","ETHUSD",1746735441079,4.72435956,2116.7,2116.4,5.90073374]
["bitfinex","ETHUSD",1746735441276,4.7245746,2116.6,2116.4,5.90073374]
["bitfinex","ETHUSD",1746735441481,4.72477387,2116.6,2116.3,3.03864865]
["bitfinex","ETHUSD",1746735441799,4.72442123,2116.7,2116.4,0.81844519]
["bitfinex","ETHUSD",1746735441990,4.63712123,2116.7,2116.4,0.81844519]
["bitfinex","ETHUSD",1746735442195,4.63712123,2116.7,2116.5,0.85822054]
["bitfinex","ETHUSD",1746735442391,4.63712123,2116.7,2116.6,16.25]
["bitfinex","ETHUSD",1746735443095,4.72366556,2117.0,2116.6,16.25]
["bitfinex","ETHUSD",1746735443313,4.72352854,2117.1,2116.8,5.90073374]
["bitfinex","ETHUSD",1746735443465,0.0032415,2117.4,2117.3,8.49419626]
["bitfinex","ETHUSD",1746735443665,4.72162167,2118.0,2117.5,3.0]
["bitfinex","ETHUSD",1746735443960,8.7676071,2118.2,2117.8,5.90073374]
["bitfinex","ETHUSD",1746735444161,4.04649872,2118.2,2118.1,5.90073374]
["bitfinex","ETHUSD",1746735444404,4.04649872,2118.2,2118.0,17.0212]
["bitfinex","ETHUSD",1746735445910,4.72076826,2118.3,2118.0,17.0212]
["bitfinex","ETHUSD",1746735446489,4.72067055,2118.4,2118.0,17.0212]
["bitfinex","ETHUSD",1746735447078,4.72077365,2118.3,2118.0,17.0212]
["bitfinex","ETHUSD",1746735447411,4.72099355,2118.2,2118.0,17.0212]
["bitfinex","ETHUSD",1746735447620,4.7212124,2118.1,2118.0,16.25]
["bitfinex","ETHUSD",1746735448125,4.72109537,2118.2,2118.0,16.25]
["bitfinex","ETHUSD",1746735448524,4.72082018,2118.3,2118.0,16.25]
["bitfinex","ETHUSD",1746735448828,4.72116031,2118.2,2118.0,16.25]
["bitfinex","ETHUSD",1746735449222,4.72065512,2118.4,2118.1,0.04720827]
["bitfinex","ETHUSD",1746735449436,4.71905538,2119.1,2118.3,4.3001]
["bitfinex","ETHUSD",1746735449636,0.8279,2119.4,2119.0,0.7501]
["bitfinex","ETHUSD",1746735449637,4.71840275,2119.4,2119.0,0.7501]
["bitfinex","ETHUSD",1746735449836,4.71876179,2119.2,2119.1,16.2482269]
["bitfinex","ETHUSD",1746735451645,0.8279,2120.1,2119.2,3.7501]
["bitfinex","ETHUSD",1746735451824,4.71756952,2119.8,2119.4,9.7595859]
["bitfinex","ETHUSD",1746735452040,4.71809389,2119.5,2119.4,0.7501]
["bitfinex","ETHUSD",1746735452345,4.71809389,2119.5,2119.4,16.9983269]
["bitfinex","ETHUSD",1746735453450,4.71809389,2119.5,2119.4,16.2482269]
["bitfinex","ETHUSD",1746735453812,4.71714584,2120.0,2119.4,16.2482269]
["bitfinex","ETHUSD",1746735454013,4.71801977,2119.6,2119.5,16.2482269]
["bitfinex","ETHUSD",1746735454815,4.71655355,2120.2,2119.5,16.2482269]
["bitfinex","ETHUSD",1746735455015,4.71732749,2119.9,2119.6,0.8284718]
["bitfinex","ETHUSD",1746735455319,4.71743314,2119.8,2119.6,17.0295269]
["bitfinex","ETHUSD",1746735455735,4.7171491,2120.0,2119.6,17.0295269]
["bitfinex","ETHUSD",1746735455934,4.71764872,2119.7,2119.6,17.0295269]
["bitfinex","ETHUSD",1746735456258,4.71753291,2119.8,2119.6,17.0295269]
["bitfinex","ETHUSD",1746735456430,4.71745533,2119.8,2119.6,17.0295269]
["bitfinex","ETHUSD",1746735456758,4.71764872,2119.7,2119.6,17.0295269]
["bitfinex","ETHUSD",1746735457535,4.71764872,2119.7,2119.6,16.2482269]
["bitfinex","ETHUSD",1746735458076,4.71764872,2119.7,2119.6,6.1082269]
["bitfinex","ETHUSD",1746735460584,4.71758769,2119.8,2119.6,6.1082269]
["bitfinex","ETHUSD",1746735460945,4.71707941,2120.0,2119.7,17.0281269]
["bitfinex","ETHUSD",1746735461172,4.71707941,2120.0,2119.8,0.04717413]
["bitfinex","ETHUSD",1746735461475,4.71742617,2119.8,2119.7,16.2482269]
["bitfinex","ETHUSD",1746735462872,4.71714934,2120.0,2119.7,16.2482269]
["bitfinex","ETHUSD",1746735463181,4.71687126,2120.1,2119.7,16.2482269]
["bitfinex","ETHUSD",1746735463182,4.71725484,2119.9,2119.7,16.2482269]
["bitfinex","ETHUSD",1746735463372,5.52397976,2120.3,2119.7,16.2482269]
["bitfinex","ETHUSD",1746735463563,4.7172465,2119.9,2119.7,16.2482269]
["bitfinex","ETHUSD",1746735463760,6.51627774,2120.3,2119.7,16.2482269]
["bitfinex","ETHUSD",1746735463964,4.71733938,2119.9,2119.7,16.2482269]
["bitfinex","ETHUSD",1746735464278,4.71740063,2119.9,2119.7,16.2482269]
["bitfinex","ETHUSD",1746735464480,4.71742617,2119.8,2119.7,16.2482269]
["bitfinex","ETHUSD",1746735465482,4.71733641,2119.9,2119.7,16.2482269]
["bitfinex","ETHUSD",1746735465884,4.71742617,2119.8,2119.7,16.2482269]
["bitfinex","ETHUSD",1746735467502,4.7173291,2119.9,2119.7,16.2482269]
["bitfinex","ETHUSD",1746735468055,4.71710532,2120.0,2119.8,16.2482269]
["bitfinex","ETHUSD",1746735468298,6.51622517,2120.3,2119.8,16.2482269]
["bitfinex","ETHUSD",1746735468464,4.71720364,2119.9,2119.8,16.2482269]
["bitfinex","ETHUSD",1746735469959,4.7168897,2120.1,2119.8,16.2482269]
["bitfinex","ETHUSD",1746735470164,4.71698929,2120.0,2119.8,16.2482269]
["bitfinex","ETHUSD",1746735470379,4.71720364,2119.9,2119.8,16.2482269]
["bitfinex","ETHUSD",1746735470785,5.53440364,2119.9,2119.8,16.2482269]
["bitfinex","ETHUSD",1746735470973,5.53440364,2119.9,2119.8,6.1082269]
["bitfinex","ETHUSD",1746735471174,4.71764872,2119.7,2119.6,6.1082269]
["bitfinex","ETHUSD",1746735471456,4.71809389,2119.5,2119.4,6.1082269]
["bitfinex","ETHUSD",1746735471674,5.53529389,2119.5,2119.4,6.1082269]
["bitfinex","ETHUSD",1746735475402,5.51858447,2119.1,2119.0,6.1082269]
["bitfinex","ETHUSD",1746735475762,4.71898447,2119.1,2119.0,6.1082269]
["bitfinex","ETHUSD",1746735475965,4.71898447,2119.1,2119.0,6.53189544]
["bitfinex","ETHUSD",1746735477806,4.71898447,2119.1,2119.0,0.42366854]
["bitfinex","ETHUSD",1746735480421,4.71889226,2119.2,2119.0,16.67189544]
["bitfinex","ETHUSD",1746735480714,4.71847522,2119.4,2119.1,0.42366854]
["bitfinex","ETHUSD",1746735481012,4.71857563,2119.3,2119.1,0.57121416]
["bitfinex","ETHUSD",1746735481212,4.71857563,2119.3,2119.2,0.14754562]
["bitfinex","ETHUSD",1746735481399,4.71857563,2119.3,2119.2,0.57121416]
["bitfinex","ETHUSD",1746735481908,4.71857563,2119.3,2119.2,0.42366854]
["bitfinex","ETHUSD",1746735483511,4.71825896,2119.5,2119.2,0.42366854]
["bitfinex","ETHUSD",1746735483743,5.48954779,2119.8,2119.2,0.42366854]
["bitfinex","ETHUSD",1746735483927,4.71848802,2119.4,2119.3,16.2482269]
["bitfinex","ETHUSD",1746735484439,0.7721,2119.8,2119.3,16.67189544]
["bitfinex","ETHUSD",1746735484641,4.71774608,2119.7,2119.4,16.44291725]
["bitfinex","ETHUSD",1746735484823,4.71736536,2119.9,2119.4,21.11404376]
["bitfinex","ETHUSD",1746735485028,4.71736536,2119.9,2119.5,0.42366854]
["bitfinex","ETHUSD",1746735485323,4.7177988,2119.7,2119.5,3.86507799]
["bitfinex","ETHUSD",1746735485636,4.7177988,2119.7,2119.6,0.14750853]
["bitfinex","ETHUSD",1746735485802,4.7177988,2119.7,2119.5,0.42366854]
["bitfinex","ETHUSD",1746735486137,4.71809389,2119.5,2119.4,16.2482269]
["bitfinex","ETHUSD",1746735486504,4.71809389,2119.5,2119.4,16.39573101]
["bitfinex","ETHUSD",1746735486706,4.71809389,2119.5,2119.4,16.2482269]
["bitfinex","ETHUSD",1746735487018,4.71809389,2119.5,2119.4,16.67290326]
["bitfinex","ETHUSD",1746735487216,0.8097,2120.1,2119.4,18.42038359]
["bitfinex","ETHUSD",1746735487414,0.8097,2120.1,2119.4,23.13851962]
["bitfinex","ETHUSD",1746735487415,4.71740666,2119.9,2119.4,23.13851962]
["bitfinex","ETHUSD",1746735487718,4.71750902,2119.8,2119.5,0.1474875]
["bitfinex","ETHUSD",1746735488119,4.71750902,2119.8,2119.6,0.42467636]
["bitfinex","ETHUSD",1746735488328,4.71764872,2119.7,2119.6,0.42467636]
["bitfinex","ETHUSD",1746735489146,4.71764872,2119.7,2119.6,16.67290326]
["bitfinex","ETHUSD",1746735490629,4.71756411,2119.8,2119.6,16.67290326]
["bitfinex","ETHUSD",1746735490833,0.8097,2120.1,2119.7,0.42467636]
["bitfinex","ETHUSD",1746735491149,4.71720364,2119.9,2119.8,6.1082269]
["bitfinex","ETHUSD",1746735491351,0.72704972,2120.6,2119.8,17.0307269]
["bitfinex","ETHUSD",1746735491654,4.71603948,2120.5,2120.1,0.7825]
["bitfinex","ETHUSD",1746735491821,0.72704972,2120.6,2120.1,0.82966102]
["bitfinex","ETHUSD",1746735492021,0.72704972,2120.6,2120.2,4.71648601]
["bitfinex","ETHUSD",1746735492214,0.72704972,2120.6,2120.5,9.66364021]
["bitfinex","ETHUSD",1746735492413,0.01726051,2120.8,2120.5,25.95901639]
["bitfinex","ETHUSD",1746735492640,0.01726051,2120.8,2120.7,10.59656436]
["bitfinex","ETHUSD",1746735492839,0.01726051,2120.8,2120.7,11.37906436]
["bitfinex","ETHUSD",1746735493038,0.01726051,2120.8,2120.7,14.37906436]
["bitfinex","ETHUSD",1746735493241,0.01726051,2120.8,2120.7,13.19791421]
["bitfinex","ETHUSD",1746735493447,0.01726051,2120.8,2120.7,1.35456864]
["bitfinex","ETHUSD",1746735493610,0.01726051,2120.8,2120.7,1.20717636]
["bitfinex","ETHUSD",1746735493815,4.73246232,2120.8,2120.7,1.20717636]
["bitfinex","ETHUSD",1746735494011,0.01726051,2120.8,2120.7,1.20717636]
["bitfinex","ETHUSD",1746735495785,0.01726051,2120.8,2120.7,14.85088532]
["bitfinex","ETHUSD",1746735496067,0.01726051,2120.8,2120.7,18.38519895]
["bitfinex","ETHUSD",1746735496662,8.76064443,2121.3,2121.0,6.09096639]
["bitfinex","ETHUSD",1746735496868,4.04649872,2121.3,2121.0,3.04714081]
["bitfinex","ETHUSD",1746735497027,4.04649872,2121.3,2121.0,0.04714081]
["bitfinex","ETHUSD",1746735497228,4.04649872,2121.3,2121.1,17.00916639]
["bitfinex","ETHUSD",1746735497457,4.04649872,2121.3,2121.1,18.71516578]
["bitfinex","ETHUSD",1746735497670,4.71377592,2121.5,2121.1,23.42967444]
["bitfinex","ETHUSD",1746735497843,4.71377592,2121.5,2121.2,0.04713742]
["bitfinex","ETHUSD",1746735498065,4.71390659,2121.4,2121.3,16.23096639]
["bitfinex","ETHUSD",1746735500839,5.48350659,2121.4,2121.2,6.09096639]
["bitfinex","ETHUSD",1746735501041,5.73381866,2121.3,2121.2,6.09096639]
["bitfinex","ETHUSD",1746735502297,4.71520181,2120.8,2120.7,6.09096639]
["bitfinex","ETHUSD",1746735503280,4.71507875,2120.9,2120.7,6.09096639]
["bitfinex","ETHUSD",1746735503778,4.71520181,2120.8,2120.7,6.09096639]
["bitfinex","ETHUSD",1746735504152,4.71496172,2121.0,2120.7,17.61116303]
["bitfinex","ETHUSD",1746735504372,4.71455695,2121.1,2120.8,3.04715414]
["bitfinex","ETHUSD",1746735504757,4.71424477,2121.3,2120.8,3.04715414]
["bitfinex","ETHUSD",1746735504758,4.71475917,2121.0,2120.8,3.0]
["bitfinex","ETHUSD",1746735504947,4.7146469,2121.1,2120.8,3.0]
["bitfinex","ETHUSD",1746735505147,4.7146469,2121.1,2120.8,7.0219356]
["bitfinex","ETHUSD",1746735505974,4.71387896,2121.4,2121.0,7.71466195]
["bitfinex","ETHUSD",1746735506179,4.71387896,2121.4,2121.2,0.7572]
["bitfinex","ETHUSD",1746735506885,4.71346986,2121.6,2121.5,6.09096639]
["bitfinex","ETHUSD",1746735507048,4.71328351,2121.7,2121.5,16.23096639]
["bitfinex","ETHUSD",1746735507248,4.71342383,2121.6,2121.5,16.23096639]
["bitfinex","ETHUSD",1746735507476,4.713646,2121.5,2121.4,6.09096639]
["bitfinex","ETHUSD",1746735508766,4.71352326,2121.6,2121.4,6.09096639]
["bitfinex","ETHUSD",1746735508967,4.71352326,2121.6,2121.5,16.23096639]
["bitfinex","ETHUSD",1746735510379,4.71325482,2121.7,2121.5,16.23096639]
["bitfinex","ETHUSD",1746735510762,4.596,2122.0,2121.5,16.23096639]
["bitfinex","ETHUSD",1746735510763,4.71342383,2121.6,2121.5,16.23096639]
["bitfinex","ETHUSD",1746735511681,0.3,2122.0,2121.5,16.23096639]
["bitfinex","ETHUSD",1746735511881,0.3,2122.0,2121.8,4.71285149]
["bitfinex","ETHUSD",1746735512178,0.3,2122.0,2121.9,0.04712042]
["bitfinex","ETHUSD",1746735512346,0.3,2122.0,2121.9,4.75987785]
["bitfinex","ETHUSD",1746735512542,0.3,2122.0,2121.9,9.38282717]
["bitfinex","ETHUSD",1746735512947,0.3,2122.0,2121.9,9.38282367]
["bitfinex","ETHUSD",1746735513149,0.3,2122.0,2121.9,2.47546624]
["bitfinex","ETHUSD",1746735513375,0.3,2122.0,2121.9,0.8054]
["bitfinex","ETHUSD",1746735513575,0.3,2122.0,2121.9,6.11527486]
["bitfinex","ETHUSD",1746735513808,0.3,2122.0,2121.9,25.34624125]
["bitfinex","ETHUSD",1746735514122,0.3,2122.0,2121.9,32.86740182]
["bitfinex","ETHUSD",1746735514324,8.67407661,2123.2,2122.6,4.71117229]
["bitfinex","ETHUSD",1746735514640,3.9641018,2123.2,2122.7,3.04710272]
["bitfinex","ETHUSD",1746735514783,7.86408439,2123.2,2122.7,0.04710272]
["bitfinex","ETHUSD",1746735515124,4.71031644,2123.0,2122.6,13.71330799]
["bitfinex","ETHUSD",1746735515421,4.71021826,2123.1,2122.7,0.04710097]
["bitfinex","ETHUSD",1746735515581,7.86427243,2123.2,2122.7,4.75797538]
["bitfinex","ETHUSD",1746735515909,3.1542018,2123.2,2122.6,5.95836847]
["bitfinex","ETHUSD",1746735516119,4.71098129,2122.7,2122.5,0.7889]
["bitfinex","ETHUSD",1746735516288,4.71209122,2122.2,2122.1,0.35812947]
["bitfinex","ETHUSD",1746735517119,4.71298232,2121.8,2121.6,5.0905]
["bitfinex","ETHUSD",1746735517927,4.71320167,2121.7,2121.3,5.1095]
["bitfinex","ETHUSD",1746735518132,4.7133227,2121.7,2121.3,9.3825]
["bitfinex","ETHUSD",1746735518431,4.71342383,2121.6,2121.4,2.00988481]
["bitfinex","ETHUSD",1746735518615,4.71331274,2121.7,2121.4,2.00988481]
["bitfinex","ETHUSD",1746735518940,4.71296488,2121.9,2121.5,0.04713118]
["bitfinex","ETHUSD",1746735519135,4.71287768,2121.9,2121.4,6.72374428]
["bitfinex","ETHUSD",1746735519307,4.7126597,2122.0,2121.5,6.41338327]
["bitfinex","ETHUSD",1746735519502,0.8261,2122.4,2121.6,4.71332919]
["bitfinex","ETHUSD",1746735519703,4.71254838,2122.0,2121.7,0.04712202]
["bitfinex","ETHUSD",1746735520047,4.71219633,2122.2,2121.8,0.7999]
["bitfinex","ETHUSD",1746735520258,4.71222096,2122.2,2121.8,0.7999]
["bitfinex","ETHUSD",1746735520419,9.00531374,2122.6,2121.8,2.12255011]
["bitfinex","ETHUSD",1746735520420,4.71232484,2122.1,2121.8,2.12255011]
["bitfinex","ETHUSD",1746735520743,0.10583222,2122.0,2121.9,7.75970906]
["bitfinex","ETHUSD",1746735520942,4.71188161,2122.3,2121.9,7.75970906]
["bitfinex","ETHUSD",1746735520943,4.71189686,2122.3,2121.9,7.75970906]
["bitfinex","ETHUSD",1746735521170,4.71189686,2122.3,2121.9,3.0471223]
["bitfinex","ETHUSD",1746735521456,4.7120714,2122.3,2121.9,3.0471223]
["bitfinex","ETHUSD",1746735521617,4.71275743,2121.9,2121.8,0.7999]
["bitfinex","ETHUSD",1746735521809,4.71188581,2122.3,2121.5,0.81]
["bitfinex","ETHUSD",1746735521810,4.71342383,2121.6,2121.5,0.81]
["bitfinex","ETHUSD",1746735522012,4.71342383,2121.6,2121.2,11.08014184]
["bitfinex","ETHUSD",1746735522223,4.7129825,2121.8,2121.3,3.04713275]
["bitfinex","ETHUSD",1746735522462,4.71320799,2121.7,2121.3,9.81197981]
["bitfinex","ETHUSD",1746735522743,4.71347113,2121.6,2121.3,5.05088853]
["bitfinex","ETHUSD",1746735522948,4.71249236,2122.1,2121.7,0.7882]
["bitfinex","ETHUSD",1746735523131,4.71249236,2122.1,2121.8,0.04712251]
["bitfinex","ETHUSD",1746735523336,4.71196249,2122.3,2121.8,5.61486152]
["bitfinex","ETHUSD",1746735523646,4.7117666,2122.4,2122.0,7.71252424]
["bitfinex","ETHUSD",1746735523812,4.7117666,2122.4,2122.1,0.04711677]
["bitfinex","ETHUSD",1746735525247,4.71157746,2122.5,2122.1,0.04711677]
["bitfinex","ETHUSD",1746735525444,4.71129232,2122.6,2122.2,5.52387265]
["bitfinex","ETHUSD",1746735525636,4.71107693,2122.7,2122.3,0.04711201]
["bitfinex","ETHUSD",1746735525833,4.71092999,2122.8,2122.3,0.04711201]
["bitfinex","ETHUSD",1746735526033,4.71092999,2122.8,2122.4,7.71159175]
["bitfinex","ETHUSD",1746735526234,0.7992,2123.1,2122.4,3.0]
["bitfinex","ETHUSD",1746735526425,4.7114252,2122.5,2122.2,5.1401418]
["bitfinex","ETHUSD",1746735526628,4.71134102,2122.6,2122.3,1.11422836]
["bitfinex","ETHUSD",1746735526830,4.71134577,2122.6,2122.3,1.11422836]
["bitfinex","ETHUSD",1746735527027,4.71124436,2122.6,2122.3,1.11422836]
["bitfinex","ETHUSD",1746735527232,4.7118159,2122.4,2122.2,0.8118]
["bitfinex","ETHUSD",1746735527552,4.71186919,2122.3,2122.2,0.8118]
["bitfinex","ETHUSD",1746735527916,4.71186919,2122.3,2122.0,0.7758]
["bitfinex","ETHUSD",1746735528118,4.71227307,2122.2,2122.0,0.7758]
["bitfinex","ETHUSD",1746735528319,0.8315,2122.5,2121.7,0.7758]
["bitfinex","ETHUSD",1746735528555,4.71229814,2122.2,2121.8,0.04712215]
["bitfinex","ETHUSD",1746735528758,4.71248725,2122.1,2121.7,2.77994949]
["bitfinex","ETHUSD",1746735529055,4.71257077,2122.0,2121.7,2.77994949]
["bitfinex","ETHUSD",1746735529349,4.71259913,2122.0,2121.7,2.77994949]
["bitfinex","ETHUSD",1746735529717,4.71186919,2122.3,2121.8,0.04712381]
["bitfinex","ETHUSD",1746735529919,6.52648508,2122.5,2121.8,0.04712381]
["bitfinex","ETHUSD",1746735530111,4.71232837,2122.1,2121.8,0.04712381]
["bitfinex","ETHUSD",1746735530357,4.71241429,2122.1,2121.8,0.04712381]
["bitfinex","ETHUSD",1746735530551,4.71256019,2122.0,2121.8,0.4208989]
["bitfinex","ETHUSD",1746735530790,4.7122737,2122.2,2121.8,7.21594939]
["bitfinex","ETHUSD",1746735530944,4.71187237,2122.3,2121.9,7.71275534]
["bitfinex","ETHUSD",1746735531139,4.71187237,2122.3,2122.0,0.04712213]
["bitfinex","ETHUSD",1746735531343,4.71227577,2122.2,2121.9,3.0]
["bitfinex","ETHUSD",1746735531544,4.71174343,2122.4,2121.9,3.4208989]
["bitfinex","ETHUSD",1746735531859,5.50693637,2123.0,2122.2,5.49507856]
["bitfinex","ETHUSD",1746735532046,4.71186919,2122.3,2122.2,0.7831]
["bitfinex","ETHUSD",1746735532638,4.293,2122.9,2122.0,1.90906268]
["bitfinex","ETHUSD",1746735532639,9.00370084,2122.9,2122.0,1.90906268]
["bitfinex","ETHUSD",1746735532911,4.71219691,2122.2,2122.0,0.4208989]
["bitfinex","ETHUSD",1746735533083,4.71231327,2122.1,2122.0,0.4208989]
["bitfinex","ETHUSD",1746735533870,4.71317189,2121.8,2121.6,0.7939]
["bitfinex","ETHUSD",1746735534069,4.71297099,2121.9,2121.6,0.7939]
["bitfinex","ETHUSD",1746735534247,4.71209122,2122.2,2121.6,0.7939]
["bitfinex","ETHUSD",1746735534443,4.71289481,2121.9,2121.6,0.84102751]
["bitfinex","ETHUSD",1746735534737,4.71289481,2121.9,2121.6,1.26192641]
["bitfinex","ETHUSD",1746735534974,4.71299477,2121.8,2121.6,2.15947935]
["bitfinex","ETHUSD",1746735535156,4.71320167,2121.7,2121.6,0.4208989]
["bitfinex","ETHUSD",1746735535358,4.71310536,2121.8,2121.6,0.4208989]
["bitfinex","ETHUSD",1746735535569,4.71308282,2121.8,2121.4,5.18184421]
["bitfinex","ETHUSD",1746735535770,4.7124912,2122.1,2121.5,4.76074919]
["bitfinex","ETHUSD",1746735535991,4.71267456,2122.0,2121.6,4.71338368]
["bitfinex","ETHUSD",1746735536175,4.249,2122.3,2121.8,0.7721]
["bitfinex","ETHUSD",1746735536354,4.71187986,2122.3,2121.9,4.71267471]
["bitfinex","ETHUSD",1746735536544,4.71148941,2122.5,2122.0,5.13342537]
["bitfinex","ETHUSD",1746735536875,4.71166071,2122.4,2122.0,5.1332878]
["bitfinex","ETHUSD",1746735537172,4.71166071,2122.4,2122.0,0.4208989]
["bitfinex","ETHUSD",1746735537483,16.973,2122.6,2122.2,0.7721]
["bitfinex","ETHUSD",1746735537484,21.68435443,2122.6,2122.2,0.7721]
["bitfinex","ETHUSD",1746735537775,4.71133891,2122.6,2122.3,0.04711342]
["bitfinex","ETHUSD",1746735537998,4.71186919,2122.3,2122.2,0.7721]
["bitfinex","ETHUSD",1746735538494,4.71209122,2122.2,2122.1,0.4208989]
["bitfinex","ETHUSD",1746735539170,4.7131277,2121.8,2121.6,0.8294]
["bitfinex","ETHUSD",1746735539538,9.4263198,2121.8,2121.4,1.37183367]
["bitfinex","ETHUSD",1746735539755,9.42631177,2121.8,2121.4,4.08546027]
["bitfinex","ETHUSD",1746735539957,4.71350952,2121.6,2121.4,4.08546027]
["bitfinex","ETHUSD",1746735540286,4.71350952,2121.6,2121.5,0.4208989]
["bitfinex","ETHUSD",1746735540599,4.71333562,2121.7,2121.5,0.4208989]
["bitfinex","ETHUSD",1746735540888,4.71283971,2121.9,2121.4,8.51738902]
["bitfinex","ETHUSD",1746735540889,4.71298909,2121.8,2121.4,8.51738902]
["bitfinex","ETHUSD",1746735541203,4.7133662,2121.7,2121.4,3.8036]
["bitfinex","ETHUSD",1746735541388,4.71351198,2121.6,2121.4,0.8036]
["bitfinex","ETHUSD",1746735541591,4.713646,2121.5,2121.4,0.8036]
["bitfinex","ETHUSD",1746735541792,4.713646,2121.5,2121.3,4.243]
["bitfinex","ETHUSD",1746735541963,4.713646,2121.5,2121.3,6.16307374]
["bitfinex","ETHUSD",1746735542162,4.71209122,2122.2,2121.4,4.76089559]
["bitfinex","ETHUSD",1746735542163,0.8328,2122.2,2121.4,4.76089559]
["bitfinex","ETHUSD",1746735542373,5.0818,2122.4,2121.7,3.0]
["bitfinex","ETHUSD",1746735542690,8.9607527,2122.4,2122.0,0.8057]
["bitfinex","ETHUSD",1746735543009,0.8328,2122.7,2122.1,16.23096639]
["bitfinex","ETHUSD",1746735543308,0.7716,2123.2,2122.8,4.710649]
["bitfinex","ETHUSD",1746735543472,3.1542018,2123.8,2123.1,6.00214184]
["bitfinex","ETHUSD",1746735543473,4.7093376,2123.5,2123.1,6.00214184]
["bitfinex","ETHUSD",1746735543664,3.9258018,2123.8,2123.3,0.8116]
["bitfinex","ETHUSD",1746735543665,3.1542018,2123.8,2123.3,0.8116]
["bitfinex","ETHUSD",1746735543873,4.04649872,2123.5,2123.4,0.0470876]
["bitfinex","ETHUSD",1746735544173,4.04649872,2123.5,2123.3,0.8116]
["bitfinex","ETHUSD",1746735544901,4.70965007,2123.3,2123.2,0.4226848]
["bitfinex","ETHUSD",1746735545201,4.70943593,2123.4,2123.2,0.4226848]
["bitfinex","ETHUSD",1746735545364,4.04649872,2123.5,2123.2,0.7797]
["bitfinex","ETHUSD",1746735545564,4.04649872,2123.5,2123.2,3.7797]
["bitfinex","ETHUSD",1746735545778,8.75570833,2123.5,2123.2,0.7797]
["bitfinex","ETHUSD",1746735545990,4.70978074,2123.3,2123.1,0.4226848]
["bitfinex","ETHUSD",1746735546185,4.70987189,2123.2,2123.1,0.4226848]
["bitfinex","ETHUSD",1746735546572,4.70975575,2123.3,2123.1,0.4226848]
["bitfinex","ETHUSD",1746735546893,4.70987189,2123.2,2123.1,0.4226848]
["bitfinex","ETHUSD",1746735547298,4.70971955,2123.3,2122.9,0.7797]
["bitfinex","ETHUSD",1746735547505,4.70989987,2123.2,2122.9,0.7797]
["bitfinex","ETHUSD",1746735547804,4.7099583,2123.2,2122.9,0.7797]
["bitfinex","ETHUSD",1746735548007,4.70962002,2123.4,2122.9,1.75205868]
["bitfinex","ETHUSD",1746735548172,4.70997583,2123.2,2122.9,0.7797]
["bitfinex","ETHUSD",1746735548377,4.71027829,2123.1,2122.8,4.233]
["bitfinex","ETHUSD",1746735549213,4.71030107,2123.1,2122.9,16.23096639]
["bitfinex","ETHUSD",1746735549393,5.1813457,2123.0,2122.9,16.23096639]
["bitfinex","ETHUSD",1746735549914,5.9575457,2123.0,2122.9,16.23096639]
["bitfinex","ETHUSD",1746735551311,4.71120324,2122.6,2122.5,10.14]
["bitfinex","ETHUSD",1746735551489,4.71120324,2122.6,2122.5,16.25]
["bitfinex","ETHUSD",1746735552010,4.71164719,2122.4,2122.3,6.11]
["bitfinex","ETHUSD",1746735553005,8.95861634,2122.9,2122.3,21.0089688]
["bitfinex","ETHUSD",1746735553006,0.8082,2122.9,2122.3,21.0089688]
["bitfinex","ETHUSD",1746735553178,5.51875723,2122.9,2122.3,16.25]
["bitfinex","ETHUSD",1746735553385,4.71116165,2122.7,2122.3,16.25]
["bitfinex","ETHUSD",1746735553587,4.71164719,2122.4,2122.3,16.25]
["bitfinex","ETHUSD",1746735553794,0.8082,2122.9,2122.3,16.25]
["bitfinex","ETHUSD",1746735553985,4.71154393,2122.5,2122.3,16.25]
["bitfinex","ETHUSD",1746735554298,4.71164719,2122.4,2122.3,16.25]
["bitfinex","ETHUSD",1746735554477,4.71154756,2122.5,2122.3,16.25]
["bitfinex","ETHUSD",1746735554680,4.71164719,2122.4,2122.3,16.25]
["bitfinex","ETHUSD",1746735554912,4.71153533,2122.5,2122.3,16.25]
["bitfinex","ETHUSD",1746735555116,4.71164719,2122.4,2122.3,16.25]
["bitfinex","ETHUSD",1746735555271,4.71154639,2122.5,2122.3,16.25]
["bitfinex","ETHUSD",1746735555671,4.71164719,2122.4,2122.3,16.25]
["bitfinex","ETHUSD",1746735556291,4.71160668,2122.5,2122.3,16.25]
["bitfinex","ETHUSD",1746735556489,4.71111478,2122.7,2122.3,17.68208089]
["bitfinex","ETHUSD",1746735556817,0.8082,2122.9,2122.3,17.68208089]
["bitfinex","ETHUSD",1746735556990,0.8082,2122.9,2122.3,17.0289]
["bitfinex","ETHUSD",1746735557193,4.71152733,2122.5,2122.3,17.0289]
["bitfinex","ETHUSD",1746735557401,4.71129149,2122.6,2122.3,17.0289]
["bitfinex","ETHUSD",1746735557588,4.71114328,2122.7,2122.3,17.0289]
["bitfinex","ETHUSD",1746735557933,4.71087458,2122.8,2122.3,21.74075093]
["bitfinex","ETHUSD",1746735558102,0.8082,2122.9,2122.4,16.25]
["bitfinex","ETHUSD",1746735558305,4.71084805,2122.8,2122.4,16.25]
["bitfinex","ETHUSD",1746735558630,0.8082,2122.9,2122.5,0.04711275]
["bitfinex","ETHUSD",1746735558829,8.66448034,2123.6,2122.7,0.8148]
["bitfinex","ETHUSD",1746735559011,4.70969133,2123.3,2122.9,4.71042049]
["bitfinex","ETHUSD",1746735559326,4.7095437,2123.4,2123.0,16.29709826]
["bitfinex","ETHUSD",1746735559532,0.31526231,2123.5,2123.0,16.25]
["bitfinex","ETHUSD",1746735559732,4.70992048,2123.2,2123.0,16.25]
["bitfinex","ETHUSD",1746735559895,4.71009373,2123.1,2123.0,16.25]
["bitfinex","ETHUSD",1746735560888,6.45861038,2123.1,2123.0,16.25]
["bitfinex","ETHUSD",1746735561093,6.45861038,2123.1,2123.0,6.11]
["bitfinex","ETHUSD",1746735561517,4.71053747,2122.9,2122.8,6.11]
["bitfinex","ETHUSD",1746735562224,5.57462036,2123.5,2122.8,16.2971086]
["bitfinex","ETHUSD",1746735562225,1.10966231,2123.5,2122.8,16.2971086]
["bitfinex","ETHUSD",1746735562430,4.70995914,2123.2,2122.9,16.25]
["bitfinex","ETHUSD",1746735562734,4.71015789,2123.1,2122.9,16.25]
["bitfinex","ETHUSD",1746735563032,4.71031559,2123.0,2122.9,16.25]
["bitfinex","ETHUSD",1746735564533,4.71075937,2122.8,2122.7,6.11]
["bitfinex","ETHUSD",1746735565246,4.71075937,2122.8,2122.4,6.11]
["bitfinex","ETHUSD",1746735565247,4.7114252,2122.5,2122.4,6.11]
["bitfinex","ETHUSD",1746735565412,4.71131488,2122.6,2122.2,10.14]
["bitfinex","ETHUSD",1746735565739,4.71173614,2122.4,2122.2,10.14]
["bitfinex","ETHUSD",1746735566438,4.71185676,2122.4,2122.2,10.14]
["bitfinex","ETHUSD",1746735566646,4.71186919,2122.3,2122.2,10.14]
["bitfinex","ETHUSD",1746735566950,4.71186919,2122.3,2122.2,6.11]
["bitfinex","ETHUSD",1746735569922,0.55,2122.8,2122.2,6.11]
["bitfinex","ETHUSD",1746735569923,6.06647986,2122.8,2122.2,6.11]
["bitfinex","ETHUSD",1746735570128,16.968,2123.1,2122.2,6.11]
["bitfinex","ETHUSD",1746735570129,4.7104708,2123.0,2122.5,4.71129839]
["bitfinex","ETHUSD",1746735570445,8.66807059,2123.3,2122.4,0.8027]
["bitfinex","ETHUSD",1746735570764,4.71033465,2123.0,2122.5,16.25]
["bitfinex","ETHUSD",1746735571130,4.71120324,2122.6,2122.5,16.25]
["bitfinex","ETHUSD",1746735573389,4.71115363,2122.7,2122.5,16.25]
["bitfinex","ETHUSD",1746735573679,0.8057,2123.1,2122.5,16.25]
["bitfinex","ETHUSD",1746735573884,4.71092799,2122.8,2122.6,16.25]
["bitfinex","ETHUSD",1746735574049,4.71098129,2122.7,2122.6,16.25]
["bitfinex","ETHUSD",1746735575094,4.7114252,2122.5,2122.4,6.11]
["bitfinex","ETHUSD",1746735575272,4.71126971,2122.6,2122.0,16.25]
["bitfinex","ETHUSD",1746735575273,4.71231327,2122.1,2122.0,16.25]
["bitfinex","ETHUSD",1746735575444,4.71126971,2122.6,2122.0,16.25]
["bitfinex","ETHUSD",1746735575445,4.71221293,2122.2,2122.0,16.25]
["bitfinex","ETHUSD",1746735575839,0.8057,2122.7,2122.0,16.25]
["bitfinex","ETHUSD",1746735576045,4.7119959,2122.3,2122.0,16.25]
["bitfinex","ETHUSD",1746735576249,4.71185037,2122.4,2122.1,1.625]
["bitfinex","ETHUSD",1746735576496,9.42370303,2122.4,2122.1,1.625]
["bitfinex","ETHUSD",1746735576686,4.71185037,2122.4,2122.1,1.625]
["bitfinex","ETHUSD",1746735577250,4.71151534,2122.5,2122.2,0.8027]
["bitfinex","ETHUSD",1746735577251,4.71155791,2122.5,2122.2,0.8027]
["bitfinex","ETHUSD",1746735577679,5.0127,2123.0,2122.1,1.625]
["bitfinex","ETHUSD",1746735577680,4.71186919,2122.3,2122.1,1.625]
["bitfinex","ETHUSD",1746735577876,4.71186919,2122.3,2122.2,16.25]
["bitfinex","ETHUSD",1746735580656,4.71107438,2122.7,2122.2,21.195]
["bitfinex","ETHUSD",1746735580856,4.7112988,2122.6,2122.3,16.25]
["bitfinex","ETHUSD",1746735581560,4.71110946,2122.7,2122.3,16.25]
["bitfinex","ETHUSD",1746735581897,4.71053747,2122.9,2122.4,2.59070614]
["bitfinex","ETHUSD",1746735582054,4.71082677,2122.8,2122.3,20.96172517]
["bitfinex","ETHUSD",1746735582257,4.71082677,2122.8,2122.4,0.04711261]
["bitfinex","ETHUSD",1746735582491,4.71132134,2122.6,2122.3,16.25]
["bitfinex","ETHUSD",1746735583188,4.71075937,2122.8,2122.3,16.25]
["bitfinex","ETHUSD",1746735583361,4.71143278,2122.5,2122.3,16.25]
["bitfinex","ETHUSD",1746735583686,4.71164719,2122.4,2122.3,19.25]
["bitfinex","ETHUSD",1746735583896,4.71164719,2122.4,2122.3,16.25]
["bitfinex","ETHUSD",1746735586453,4.71164719,2122.4,2122.3,6.11]
["bitfinex","ETHUSD",1746735590996,8.26164719,2122.4,2121.9,6.11]
["bitfinex","ETHUSD",1746735591312,5.52453534,2122.0,2121.9,6.11]
["bitfinex","ETHUSD",1746735591466,5.52453534,2122.0,2121.5,10.14]
["bitfinex","ETHUSD",1746735591467,4.71320167,2121.7,2121.6,6.11]
["bitfinex","ETHUSD",1746735595301,4.71287636,2121.9,2121.6,6.8733]
["bitfinex","ETHUSD",1746735595478,4.71287636,2121.9,2121.7,0.04712728]
["bitfinex","ETHUSD",1746735595961,4.71287636,2121.9,2121.6,6.8733]
["bitfinex","ETHUSD",1746735596158,4.71287636,2121.9,2121.7,1.15869447]
["bitfinex","ETHUSD",1746735596358,4.71320167,2121.7,2121.6,6.11]
["bitfinex","ETHUSD",1746735597700,5.52280167,2121.7,2121.6,6.11]
["bitfinex","ETHUSD",1746735600268,5.52280167,2121.7,2121.2,16.25]
["bitfinex","ETHUSD",1746735600497,4.71431265,2121.2,2121.1,0.8241]
["bitfinex","ETHUSD",1746735600698,4.71431265,2121.2,2121.1,17.0741]
["bitfinex","ETHUSD",1746735600926,4.71431265,2121.2,2121.1,18.78529265]
["bitfinex","ETHUSD",1746735601105,4.71431265,2121.2,2121.1,16.25]
["bitfinex","ETHUSD",1746735603305,9.43231265,2121.2,2121.1,6.11]
["bitfinex","ETHUSD",1746735603491,12.43231265,2121.2,2121.1,6.11]
["bitfinex","ETHUSD",1746735603883,13.18661265,2121.2,2121.1,6.11]
["bitfinex","ETHUSD",1746735604085,13.18661265,2121.2,2120.4,16.25]
["bitfinex","ETHUSD",1746735604086,4.71586889,2120.5,2120.4,16.25]
["bitfinex","ETHUSD",1746735604280,4.71586889,2120.5,2120.4,6.11]
["bitfinex","ETHUSD",1746735604281,8.88386889,2120.5,2120.4,6.11]
["bitfinex","ETHUSD",1746735604813,4.71586889,2120.5,2120.4,6.11]
["bitfinex","ETHUSD",1746735605612,4.71578298,2120.6,2120.4,6.11]
["bitfinex","ETHUSD",1746735605912,4.7152877,2120.8,2120.5,0.8127]
["bitfinex","ETHUSD",1746735606213,4.7152877,2120.8,2120.5,0.8598521]
["bitfinex","ETHUSD",1746735606514,4.71510769,2120.9,2120.6,16.25]
["bitfinex","ETHUSD",1746735606712,4.71520244,2120.8,2120.6,16.25]
["bitfinex","ETHUSD",1746735606891,4.71509727,2120.9,2120.6,16.25]
["bitfinex","ETHUSD",1746735607092,9.43028873,2120.9,2120.6,16.25]
["bitfinex","ETHUSD",1746735607308,4.71520393,2120.8,2120.6,16.25]
["bitfinex","ETHUSD",1746735607508,4.71511473,2120.9,2120.6,16.25]
["bitfinex","ETHUSD",1746735607735,4.71524421,2120.8,2120.6,16.25]
["bitfinex","ETHUSD",1746735607944,4.71542415,2120.7,2120.6,16.25]
["bitfinex","ETHUSD",1746735608290,4.71531482,2120.8,2120.6,16.25]
["bitfinex","ETHUSD",1746735608826,4.71507945,2120.9,2120.6,16.25]
["bitfinex","ETHUSD",1746735609338,4.71521323,2120.8,2120.6,16.25]
["bitfinex","ETHUSD",1746735609937,4.71349811,2121.6,2120.7,0.7539]
["bitfinex","ETHUSD",1746735610129,3.15262312,2122.2,2121.5,0.7539]
["bitfinex","ETHUSD",1746735610293,3.15262312,2122.2,2121.8,6.00214184]
["bitfinex","ETHUSD",1746735610494,0.09784132,2122.2,2122.1,15.04645511]
["bitfinex","ETHUSD",1746735610725,5.93441636,2123.3,2122.3,3.782]
["bitfinex","ETHUSD",1746735610925,8.75733235,2122.8,2122.3,3.782]
["bitfinex","ETHUSD",1746735611175,4.71126516,2122.6,2122.3,6.06333776]
["bitfinex","ETHUSD",1746735611303,8.75736248,2122.8,2122.4,4.147]
["bitfinex","ETHUSD",1746735611627,4.04649872,2122.8,2122.5,4.147]
["bitfinex","ETHUSD",1746735611832,8.75736198,2122.8,2122.5,4.147]
["bitfinex","ETHUSD",1746735612130,4.04649872,2122.8,2122.3,10.77518583]
["bitfinex","ETHUSD",1746735612304,8.75730534,2122.8,2122.6,4.146]
["bitfinex","ETHUSD",1746735612634,4.04649872,2122.8,2122.7,4.145]
["bitfinex","ETHUSD",1746735612795,4.04649872,2122.8,2122.4,1.1130935]
["bitfinex","ETHUSD",1746735612796,8.75743805,2122.8,2122.4,1.1130935]
["bitfinex","ETHUSD",1746735612999,4.04649872,2122.8,2122.5,4.144]
["bitfinex","ETHUSD",1746735613210,8.75739078,2122.8,2122.5,4.144]
["bitfinex","ETHUSD",1746735613541,4.71077588,2122.8,2122.4,1.1130935]
["bitfinex","ETHUSD",1746735613704,4.71099767,2122.7,2122.6,4.143]
["bitfinex","ETHUSD",1746735613902,4.71075937,2122.8,2122.3,0.782]
["bitfinex","ETHUSD",1746735614109,4.71156752,2122.5,2122.4,7.143]
["bitfinex","ETHUSD",1746735614309,4.71098129,2122.7,2122.4,7.143]
["bitfinex","ETHUSD",1746735614509,4.7114252,2122.5,2122.4,7.143]
["bitfinex","ETHUSD",1746735614711,4.7114252,2122.5,2122.4,3.0]
["bitfinex","ETHUSD",1746735615006,4.71164719,2122.4,2122.0,7.9584]
["bitfinex","ETHUSD",1746735615212,4.71164719,2122.4,2122.2,3.0]
["bitfinex","ETHUSD",1746735615505,1.02187125,2122.8,2122.1,1.26710372]
["bitfinex","ETHUSD",1746735615710,4.71224684,2122.2,2122.1,7.14]
["bitfinex","ETHUSD",1746735615930,4.71224684,2122.2,2122.1,20.39]
["bitfinex","ETHUSD",1746735616326,4.71196946,2122.3,2122.1,20.39]
["bitfinex","ETHUSD",1746735616526,4.71209122,2122.2,2122.1,20.39]
["bitfinex","ETHUSD",1746735616831,4.71120705,2122.6,2121.7,28.86108907]
["bitfinex","ETHUSD",1746735616832,4.71240773,2122.1,2121.7,5.50359836]
["bitfinex","ETHUSD",1746735617022,4.71224588,2122.2,2121.8,0.04712347]
["bitfinex","ETHUSD",1746735617225,0.7783,2122.6,2121.8,0.04712347]
["bitfinex","ETHUSD",1746735617443,4.71209233,2122.2,2121.8,4.75998347]
["bitfinex","ETHUSD",1746735617624,4.71209233,2122.2,2121.9,0.55503835]
["bitfinex","ETHUSD",1746735617932,4.71172448,2122.4,2121.9,8.26770936]
["bitfinex","ETHUSD",1746735618233,4.71187018,2122.3,2121.9,0.55503835]
["bitfinex","ETHUSD",1746735618433,4.71209269,2122.2,2121.9,0.55503835]
["bitfinex","ETHUSD",1746735618634,4.71209269,2122.2,2121.7,5.50348853]
["bitfinex","ETHUSD",1746735618635,4.71278009,2121.9,2121.7,0.7904]
["bitfinex","ETHUSD",1746735618936,4.71277415,2121.9,2121.7,0.7904]
["bitfinex","ETHUSD",1746735619305,4.71344565,2121.6,2121.4,0.7553]
["bitfinex","ETHUSD",1746735619503,4.71331736,2121.7,2121.5,4.135]
["bitfinex","ETHUSD",1746735620000,4.71318226,2121.8,2121.5,4.135]
["bitfinex","ETHUSD",1746735620335,4.71342383,2121.6,2121.5,4.135]
["bitfinex","ETHUSD",1746735620536,4.713646,2121.5,2121.4,0.7553]
["bitfinex","ETHUSD",1746735620903,0.8311,2122.1,2121.1,0.8088]
["bitfinex","ETHUSD",1746735621103,0.8008,2122.5,2121.8,6.00214184]
["bitfinex","ETHUSD",1746735621436,4.71222775,2122.2,2121.8,10.13514184]
["bitfinex","ETHUSD",1746735621638,4.71275743,2121.9,2121.8,4.133]
["bitfinex","ETHUSD",1746735621804,5.51241118,2122.5,2121.8,14.273]
["bitfinex","ETHUSD",1746735622004,4.71223372,2122.2,2121.9,0.04712612]
["bitfinex","ETHUSD",1746735622325,4.71253534,2122.0,2121.8,14.273]
["bitfinex","ETHUSD",1746735622526,4.71186919,2122.3,2121.8,14.273]
["bitfinex","ETHUSD",1746735622738,4.71166144,2122.4,2121.8,10.14]
["bitfinex","ETHUSD",1746735622946,18.81507125,2122.8,2121.9,7.71263649]
["bitfinex","ETHUSD",1746735623237,4.71178108,2122.4,2122.0,19.29830594]
["bitfinex","ETHUSD",1746735623440,4.71178108,2122.4,2122.0,23.96369732]
["bitfinex","ETHUSD",1746735623824,4.7120435,2122.3,2122.0,19.25119034]
["bitfinex","ETHUSD",1746735624009,4.71217496,2122.2,2122.0,19.25119034]
["bitfinex","ETHUSD",1746735624204,4.71217496,2122.2,2122.1,16.25]
["bitfinex","ETHUSD",1746735624521,4.71127923,2122.6,2122.1,16.25]
["bitfinex","ETHUSD",1746735624742,0.7857,2123.1,2122.2,17.10291923]
["bitfinex","ETHUSD",1746735624907,4.71086798,2122.8,2122.4,6.00214184]
["bitfinex","ETHUSD",1746735625238,4.71086798,2122.8,2122.5,0.04710694]
["bitfinex","ETHUSD",1746735625443,4.71040615,2123.0,2122.7,3.0]
["bitfinex","ETHUSD",1746735625610,4.71040615,2123.0,2122.8,0.85290249]
["bitfinex","ETHUSD",1746735626007,4.70898474,2123.6,2122.9,16.25]
["bitfinex","ETHUSD",1746735626207,4.71006928,2123.2,2123.0,16.29709619]
["bitfinex","ETHUSD",1746735626414,4.71009373,2123.1,2123.0,16.25]
["bitfinex","ETHUSD",1746735626609,4.71009373,2123.1,2122.9,16.25]
["bitfinex","ETHUSD",1746735626909,4.71009373,2123.1,2122.9,19.26849418]
["bitfinex","ETHUSD",1746735627256,4.71031559,2123.0,2122.9,16.25]
["bitfinex","ETHUSD",1746735628859,4.71031559,2123.0,2122.6,4.123]
["bitfinex","ETHUSD",1746735628860,4.71112569,2122.7,2122.6,4.123]
["bitfinex","ETHUSD",1746735630437,4.71087378,2122.8,2122.6,4.123]
["bitfinex","ETHUSD",1746735631124,4.71041679,2123.0,2122.6,4.123]
["bitfinex","ETHUSD",1746735631125,4.71040312,2123.0,2122.7,0.7563]
["bitfinex","ETHUSD",1746735631323,4.70965007,2123.3,2122.7,0.7563]
["bitfinex","ETHUSD",1746735631324,4.71004038,2123.2,2122.8,0.53503334]
["bitfinex","ETHUSD",1746735631530,4.71018951,2123.1,2122.8,0.53503334]
["bitfinex","ETHUSD",1746735631827,3.8146,2123.7,2122.8,0.53503334]
["bitfinex","ETHUSD",1746735631828,4.7083196,2123.9,2123.2,0.7563]
["bitfinex","ETHUSD",1746735632026,4.70965007,2123.3,2123.2,10.8963]
["bitfinex","ETHUSD",1746735632224,4.70922581,2123.5,2123.2,18.99614418]
["bitfinex","ETHUSD",1746735632414,4.70887427,2123.7,2123.4,3.0]
["bitfinex","ETHUSD",1746735632653,4.70863963,2123.8,2123.4,3.0]
["bitfinex","ETHUSD",1746735632953,4.70841889,2123.9,2123.5,16.25]
["bitfinex","ETHUSD",1746735633156,0.8146,2124.6,2123.7,3.0]
["bitfinex","ETHUSD",1746735633339,4.04649872,2124.8,2123.9,6.00214184]
["bitfinex","ETHUSD",1746735633548,4.70809792,2124.0,2123.8,19.60714418]
["bitfinex","ETHUSD",1746735633742,4.70809792,2124.0,2123.9,16.25]
["bitfinex","ETHUSD",1746735634258,4.70799613,2124.1,2123.9,16.24076979]
["bitfinex","ETHUSD",1746735634463,4.70772555,2124.2,2124.0,0.04707731]
["bitfinex","ETHUSD",1746735634756,4.70787627,2124.1,2124.0,0.04707731]
["bitfinex","ETHUSD",1746735634944,4.70809792,2124.0,2123.9,16.24076979]
["bitfinex","ETHUSD",1746735635366,4.70799582,2124.1,2123.9,17.86484677]
["bitfinex","ETHUSD",1746735635689,4.70756413,2124.3,2124.0,3.83097837]
["bitfinex","ETHUSD",1746735635852,4.70730657,2124.4,2124.1,0.04707272]
["bitfinex","ETHUSD",1746735636055,4.70730657,2124.4,2124.1,16.28784251]
["bitfinex","ETHUSD",1746735636364,4.70730657,2124.4,2124.1,16.24076979]
["bitfinex","ETHUSD",1746735636521,4.70765464,2124.2,2123.8,6.11]
["bitfinex","ETHUSD",1746735636728,4.71075937,2122.8,2122.7,17.03536979]
["bitfinex","ETHUSD",1746735636948,17.24014184,2124.1,2122.7,1.2107057]
["bitfinex","ETHUSD",1746735636949,4.71070187,2122.9,2122.7,1.2107057]
["bitfinex","ETHUSD",1746735637219,4.71066374,2122.9,2122.7,1.2107057]
["bitfinex","ETHUSD",1746735637563,4.71066374,2122.9,2122.7,0.4161057]
["bitfinex","ETHUSD",1746735637564,5.26075937,2122.8,2122.7,0.4161057]
["bitfinex","ETHUSD",1746735637720,13.16805937,2122.8,2122.7,0.4161057]
["bitfinex","ETHUSD",1746735637921,4.71232264,2122.1,2121.7,3.04712183]
["bitfinex","ETHUSD",1746735639756,4.71241296,2122.1,2121.7,3.0]
["bitfinex","ETHUSD",1746735639933,4.71271746,2122.0,2121.8,0.04712164]
["bitfinex","ETHUSD",1746735640136,4.71263505,2122.0,2121.8,0.04712279]
["bitfinex","ETHUSD",1746735640455,4.71275743,2121.9,2121.8,0.04712279]
["bitfinex","ETHUSD",1746735640657,4.71275743,2121.9,2121.5,5.06923969]
["bitfinex","ETHUSD",1746735640658,4.71342383,2121.6,2121.5,5.06923969]
["bitfinex","ETHUSD",1746735641222,5.52721277,2122.1,2121.5,5.06923969]
["bitfinex","ETHUSD",1746735641431,4.71342383,2121.6,2121.5,6.17518694]
["bitfinex","ETHUSD",1746735641759,4.71342383,2121.6,2121.1,3.0]
["bitfinex","ETHUSD",1746735641760,4.71378745,2121.5,2121.1,3.0]
["bitfinex","ETHUSD",1746735642259,4.71353615,2121.6,2121.1,4.71450231]
["bitfinex","ETHUSD",1746735642474,0.19916416,2121.4,2121.0,7.71466243]
["bitfinex","ETHUSD",1746735642670,4.71368025,2121.5,2121.0,3.0]
["bitfinex","ETHUSD",1746735642965,0.19883238,2121.3,2121.1,1.262928]
["bitfinex","ETHUSD",1746735643271,0.19496887,2121.2,2121.1,1.262928]
["bitfinex","ETHUSD",1746735643658,4.71368025,2121.5,2121.1,1.262928]
["bitfinex","ETHUSD",1746735644157,0.19563245,2121.4,2121.1,1.262928]
["bitfinex","ETHUSD",1746735644355,0.19563245,2121.4,2121.2,0.04713517]
["bitfinex","ETHUSD",1746735644571,0.19563245,2121.4,2121.2,0.90248024]
["bitfinex","ETHUSD",1746735645525,4.90950253,2121.4,2121.2,0.90248024]
["bitfinex","ETHUSD",1746735645727,0.19563245,2121.4,2121.2,3.90248024]
["bitfinex","ETHUSD",1746735646136,0.19563245,2121.4,2121.2,8.61657334]
["bitfinex","ETHUSD",1746735646334,4.9418,2122.1,2121.3,3.04713419]
["bitfinex","ETHUSD",1746735646620,4.71298704,2121.8,2121.5,3.0]
["bitfinex","ETHUSD",1746735646839,0.19634283,2121.7,2121.4,0.86638525]
["bitfinex","ETHUSD",1746735647133,4.71298704,2121.8,2121.4,0.86638525]
["bitfinex","ETHUSD",1746735647435,0.8148,2122.1,2121.5,0.04713183]
["bitfinex","ETHUSD",1746735647625,0.8148,2122.1,2120.9,5.27145189]
["bitfinex","ETHUSD",1746735647626,4.71409041,2121.3,2120.7,16.24076979]
["bitfinex","ETHUSD",1746735647832,4.71490243,2121.0,2120.8,6.11]
["bitfinex","ETHUSD",1746735648028,4.90859125,2120.9,2120.7,3.0]
["bitfinex","ETHUSD",1746735648446,4.90859125,2120.9,2120.6,6.11]
["bitfinex","ETHUSD",1746735648641,4.71497948,2120.9,2120.6,8.20566342]
["bitfinex","ETHUSD",1746735648852,0.1925312,2120.8,2120.6,8.20566342]
["bitfinex","ETHUSD",1746735649048,4.71488247,2121.0,2120.6,8.20566342]
["bitfinex","ETHUSD",1746735649247,0.19178956,2120.9,2120.6,8.20566342]
["bitfinex","ETHUSD",1746735650050,0.19131879,2120.8,2120.6,8.20566342]
["bitfinex","ETHUSD",1746735650251,4.71493301,2121.0,2120.6,8.20566342]
["bitfinex","ETHUSD",1746735650453,0.19180783,2120.9,2120.6,8.20566342]
["bitfinex","ETHUSD",1746735650753,0.19180783,2120.9,2120.6,6.11]
["bitfinex","ETHUSD",1746735650972,4.90695111,2120.9,2120.6,6.11]
["bitfinex","ETHUSD",1746735651144,0.19180783,2120.9,2120.6,6.11]
["bitfinex","ETHUSD",1746735651488,4.90680255,2120.9,2120.6,6.11]
["bitfinex","ETHUSD",1746735653579,0.19180783,2120.9,2120.6,6.11]
["bitfinex","ETHUSD",1746735653966,0.19180783,2120.9,2120.6,8.97726435]
["bitfinex","ETHUSD",1746735654361,4.90687965,2120.9,2120.6,8.97726435]
["bitfinex","ETHUSD",1746735654563,0.19180783,2120.9,2120.6,8.97726435]
["bitfinex","ETHUSD",1746735654878,4.71534013,2120.8,2120.6,6.11]
["bitfinex","ETHUSD",1746735655081,0.19180783,2120.9,2120.6,6.11]
["bitfinex","ETHUSD",1746735655382,0.19044979,2120.7,2120.6,6.11]
["bitfinex","ETHUSD",1746735655557,4.71489162,2121.0,2120.6,6.11]
["bitfinex","ETHUSD",1746735656083,4.90442818,2120.9,2120.6,6.11]
["bitfinex","ETHUSD",1746735656782,4.90442818,2120.9,2120.6,8.87034788]
["bitfinex","ETHUSD",1746735656950,0.18937937,2120.9,2120.6,13.58597586]
["bitfinex","ETHUSD",1746735657149,0.18937937,2120.9,2120.7,16.24076979]
["bitfinex","ETHUSD",1746735658456,0.18937937,2120.9,2120.8,24.82241865]
["bitfinex","ETHUSD",1746735658769,4.71293238,2121.9,2121.4,4.71378575]
["bitfinex","ETHUSD",1746735658975,4.71287055,2121.9,2121.5,3.04713127]
["bitfinex","ETHUSD",1746735659172,0.1772779,2121.8,2121.5,3.04713127]
["bitfinex","ETHUSD",1746735659372,0.1772779,2121.8,2121.5,7.76069214]
["bitfinex","ETHUSD",1746735659874,0.1772779,2121.8,2121.5,4.76071885]
["bitfinex","ETHUSD",1746735660185,4.71423472,2121.3,2121.2,3.0]
["bitfinex","ETHUSD",1746735660380,4.71423472,2121.3,2121.1,16.24076979]
["bitfinex","ETHUSD",1746735660381,4.71423472,2121.3,2121.0,6.11]
["bitfinex","ETHUSD",1746735660587,0.17672855,2121.3,2121.0,6.859668]
["bitfinex","ETHUSD",1746735660963,4.71404363,2121.4,2121.0,6.859668]
["bitfinex","ETHUSD",1746735661158,0.17618864,2121.2,2121.0,6.15714077]
["bitfinex","ETHUSD",1746735661483,0.8047,2121.5,2120.9,3.0]
["bitfinex","ETHUSD",1746735661675,4.7140464,2121.4,2121.0,4.76188448]
["bitfinex","ETHUSD",1746735661882,4.89089857,2121.4,2121.0,4.76188448]
["bitfinex","ETHUSD",1746735662502,4.89089857,2121.4,2121.0,0.0471409]
["bitfinex","ETHUSD",1746735662790,4.71424194,2121.3,2121.0,0.0471409]
["bitfinex","ETHUSD",1746735663102,0.17618864,2121.2,2121.0,0.0471409]
["bitfinex","ETHUSD",1746735663562,4.71434062,2121.2,2121.0,0.0471409]
["bitfinex","ETHUSD",1746735663991,0.17585683,2121.1,2121.0,0.0471409]
["bitfinex","ETHUSD",1746735664186,0.17585683,2121.1,2121.0,5.5079508]
["bitfinex","ETHUSD",1746735664372,4.71401646,2121.4,2121.0,0.79319361]
["bitfinex","ETHUSD",1746735664711,0.17652042,2121.3,2121.0,0.79319361]
["bitfinex","ETHUSD",1746735664910,0.17652042,2121.3,2121.0,5.50786423]
["bitfinex","ETHUSD",1746735665404,0.17652042,2121.3,2121.0,0.79319361]
["bitfinex","ETHUSD",1746735665573,4.89061148,2121.3,2121.0,0.79319361]
["bitfinex","ETHUSD",1746735665773,0.17652042,2121.3,2121.0,0.79319361]
["bitfinex","ETHUSD",1746735666071,0.17652042,2121.3,2121.1,16.24076979]
["bitfinex","ETHUSD",1746735667007,0.17652042,2121.3,2121.1,18.71092604]
["bitfinex","ETHUSD",1746735667502,4.89073784,2121.3,2121.1,18.71092604]
["bitfinex","ETHUSD",1746735667806,4.89073784,2121.3,2121.1,16.24076979]
["bitfinex","ETHUSD",1746735668009,4.71431265,2121.2,2121.1,16.24076979]
["bitfinex","ETHUSD",1746735668371,4.89043191,2121.2,2121.1,16.24076979]
["bitfinex","ETHUSD",1746735668805,4.89043191,2121.2,2121.1,6.11]
["bitfinex","ETHUSD",1746735670408,4.89043191,2121.2,2120.8,16.24076979]
["bitfinex","ETHUSD",1746735670575,4.71631372,2120.3,2120.2,16.24076979]
["bitfinex","ETHUSD",1746735670906,4.71631372,2120.3,2120.0,16.24076979]
["bitfinex","ETHUSD",1746735670907,0.17268254,2120.3,2120.0,16.24076979]
["bitfinex","ETHUSD",1746735671385,4.71675864,2120.1,2119.9,0.7781]
["bitfinex","ETHUSD",1746735671575,4.71698113,2120.0,2119.7,6.00200384]
["bitfinex","ETHUSD",1746735671782,4.88818134,2120.0,2119.9,3.0]
["bitfinex","ETHUSD",1746735672206,4.88818134,2120.0,2119.9,3.04716659]
["bitfinex","ETHUSD",1746735672374,4.71720364,2119.9,2119.8,16.25]
["bitfinex","ETHUSD",1746735672581,4.7183165,2119.4,2118.7,0.8248]
["bitfinex","ETHUSD",1746735672788,4.71742617,2119.8,2118.8,17.00588712]
["bitfinex","ETHUSD",1746735672789,4.71764872,2119.7,2118.8,17.00588712]
["bitfinex","ETHUSD",1746735673123,4.71887621,2119.2,2118.8,0.75588712]
["bitfinex","ETHUSD",1746735673301,4.7193626,2119.0,2118.8,1.17531581]
["bitfinex","ETHUSD",1746735673620,4.094,2119.3,2118.8,1.17531581]
["bitfinex","ETHUSD",1746735673822,0.16072393,2118.9,2118.8,5.94205118]
["bitfinex","ETHUSD",1746735673980,4.71865086,2119.3,2118.8,5.94205118]
["bitfinex","ETHUSD",1746735674181,4.71848904,2119.4,2118.9,15.94063258]
["bitfinex","ETHUSD",1746735674383,4.71848904,2119.4,2119.0,0.04718413]
["bitfinex","ETHUSD",1746735674608,5.49303069,2119.5,2119.0,0.04718413]
["bitfinex","ETHUSD",1746735675042,8.81152993,2119.8,2119.3,3.0]
["bitfinex","ETHUSD",1746735675316,4.094,2119.8,2119.3,3.0]
["bitfinex","ETHUSD",1746735675614,5.52267416,2119.9,2119.3,3.94737896]
["bitfinex","ETHUSD",1746735675778,4.71663022,2120.2,2119.5,5.49087429]
["bitfinex","ETHUSD",1746735676115,4.71686131,2120.1,2119.6,7.071]
["bitfinex","ETHUSD",1746735676291,0.8242,2120.3,2119.5,0.7728]
["bitfinex","ETHUSD",1746735676481,4.717137,2120.0,2119.5,8.4908884]
["bitfinex","ETHUSD",1746735676794,4.71686962,2120.1,2119.6,4.71766024]
["bitfinex","ETHUSD",1746735677090,4.71686962,2120.1,2119.5,14.49289224]
["bitfinex","ETHUSD",1746735677091,4.71686962,2120.1,2119.7,4.7176362]
["bitfinex","ETHUSD",1746735677413,4.71663682,2120.2,2119.7,4.7176362]
["bitfinex","ETHUSD",1746735677579,7.71511126,2120.9,2119.5,14.49280264]
["bitfinex","ETHUSD",1746735677580,0.7997,2120.6,2120.0,4.716974]
["bitfinex","ETHUSD",1746735677778,0.7997,2121.0,2120.2,3.0]
["bitfinex","ETHUSD",1746735677985,4.71511761,2120.9,2120.4,4.71599234]
["bitfinex","ETHUSD",1746735678183,4.71522369,2120.8,2120.3,4.71619688]
["bitfinex","ETHUSD",1746735678385,4.71522369,2120.8,2120.4,0.94326653]
["bitfinex","ETHUSD",1746735679313,5.51454952,2121.0,2120.2,3.0]
["bitfinex","ETHUSD",1746735679314,4.71548391,2120.7,2120.2,3.0]
["bitfinex","ETHUSD",1746735679503,4.71576272,2120.6,2120.2,3.0]
["bitfinex","ETHUSD",1746735679819,0.7997,2121.0,2120.4,7.71598906]
["bitfinex","ETHUSD",1746735679820,5.51454422,2121.0,2120.4,7.71598906]
["bitfinex","ETHUSD",1746735679984,5.51454422,2121.0,2120.5,0.04715222]
["bitfinex","ETHUSD",1746735680385,5.51454422,2121.0,2120.5,4.76297235]
["bitfinex","ETHUSD",1746735680594,4.71484422,2121.0,2120.5,6.01086849]
["bitfinex","ETHUSD",1746735680800,4.71465905,2121.1,2120.6,4.7156075]
["bitfinex","ETHUSD",1746735680995,4.8858,2121.3,2120.7,4.71541907]
["bitfinex","ETHUSD",1746735681198,4.71434562,2121.2,2120.7,5.57777795]
["bitfinex","ETHUSD",1746735681403,9.60005576,2121.3,2120.8,4.71517118]
["bitfinex","ETHUSD",1746735682226,5.0,2122.0,2120.9,0.04714689]
["bitfinex","ETHUSD",1746735682513,4.71393711,2121.4,2120.9,3.0]
["bitfinex","ETHUSD",1746735682738,4.71393711,2121.4,2121.1,3.0]
["bitfinex","ETHUSD",1746735682924,4.71342043,2121.7,2121.2,4.71424114]
["bitfinex","ETHUSD",1746735683256,4.71357314,2121.6,2121.1,7.76160956]
["bitfinex","ETHUSD",1746735683549,4.71331852,2121.7,2121.2,4.71421046]
["bitfinex","ETHUSD",1746735683957,4.71331852,2121.7,2121.2,4.76134829]
["bitfinex","ETHUSD",1746735684112,10.50094911,2122.0,2121.2,0.04713783]
["bitfinex","ETHUSD",1746735684340,4.71419741,2121.3,2121.0,4.063]
["bitfinex","ETHUSD",1746735684861,4.71443515,2121.2,2121.0,4.063]
["bitfinex","ETHUSD",1746735685037,4.71453491,2121.1,2121.0,4.063]
["bitfinex","ETHUSD",1746735685223,4.71453491,2121.1,2120.8,3.8325]
["bitfinex","ETHUSD",1746735685438,0.7608,2121.4,2120.5,1.24789614]
["bitfinex","ETHUSD",1746735685439,0.55,2121.3,2120.5,1.24789614]
["bitfinex","ETHUSD",1746735685630,4.71530598,2120.8,2120.4,4.886]
["bitfinex","ETHUSD",1746735685843,4.71530598,2120.8,2120.5,3.0]
["bitfinex","ETHUSD",1746735686040,9.43072277,2120.8,2120.5,3.0]
["bitfinex","ETHUSD",1746735686369,4.71547973,2120.7,2120.4,4.886]
["bitfinex","ETHUSD",1746735686749,4.71495114,2121.0,2120.5,0.04715298]
["bitfinex","ETHUSD",1746735686942,4.71501723,2120.9,2120.5,4.48369228]
["bitfinex","ETHUSD",1746735687258,4.71495114,2121.0,2120.5,15.20155755]
["bitfinex","ETHUSD",1746735687487,4.71497378,2121.0,2120.6,3.0]
["bitfinex","ETHUSD",1746735687629,0.13490392,2120.9,2120.6,7.71551386]
["bitfinex","ETHUSD",1746735687823,0.13490392,2120.9,2120.7,2.0341315]
["bitfinex","ETHUSD",1746735688056,4.71477315,2121.0,2120.7,2.0341315]
["bitfinex","ETHUSD",1746735688265,0.13457211,2120.8,2120.7,2.0341315]
["bitfinex","ETHUSD",1746735688442,4.71479079,2121.0,2120.7,2.0341315]
["bitfinex","ETHUSD",1746735688643,0.13450272,2120.8,2120.7,9.74955565]
["bitfinex","ETHUSD",1746735688867,4.71423755,2121.3,2120.8,4.71507914]
["bitfinex","ETHUSD",1746735689174,0.13582977,2121.2,2121.1,4.71453491]
["bitfinex","ETHUSD",1746735689333,4.71311214,2121.8,2121.3,4.71405186]
["bitfinex","ETHUSD",1746735689528,4.71321925,2121.7,2121.4,16.25]
["bitfinex","ETHUSD",1746735690669,9.42663929,2121.7,2121.4,16.25]
["bitfinex","ETHUSD",1746735690959,4.713646,2121.5,2121.4,16.25]
["bitfinex","ETHUSD",1746735692481,5.0,2122.0,2121.5,3.0]
["bitfinex","ETHUSD",1746735692646,5.0,2122.0,2121.6,0.04713158]
["bitfinex","ETHUSD",1746735693047,5.0,2122.0,2121.6,4.76037786]
["bitfinex","ETHUSD",1746735693566,5.0,2122.0,2121.8,4.71279585]
["bitfinex","ETHUSD",1746735693767,0.8124,2122.7,2122.0,3.7709]
["bitfinex","ETHUSD",1746735693969,4.71209122,2122.2,2122.1,11.25]
["bitfinex","ETHUSD",1746735694333,6.46689366,2122.2,2122.1,11.25]
["bitfinex","ETHUSD",1746735695868,4.71297954,2121.8,2121.7,1.11]
["bitfinex","ETHUSD",1746735696059,5.50147954,2121.8,2121.7,1.11]
["bitfinex","ETHUSD",1746735696995,0.7959,2122.2,2121.7,11.25]
["bitfinex","ETHUSD",1746735697276,4.71195867,2122.3,2121.8,6.48989308]
["bitfinex","ETHUSD",1746735697459,4.71199783,2122.3,2121.9,11.25]
["bitfinex","ETHUSD",1746735697661,4.71181171,2122.4,2122.0,3.04712369]
["bitfinex","ETHUSD",1746735697847,4.71181171,2122.4,2122.0,5.59238841]
["bitfinex","ETHUSD",1746735698085,4.71149821,2122.5,2122.1,11.25]
["bitfinex","ETHUSD",1746735698233,4.71209122,2122.2,2122.1,11.25]
["bitfinex","ETHUSD",1746735698432,4.71209122,2122.2,2122.1,1.11]
["bitfinex","ETHUSD",1746735698658,5.26209122,2122.2,2122.1,1.11]
["bitfinex","ETHUSD",1746735698832,6.81024198,2122.2,2122.1,1.11]
["bitfinex","ETHUSD",1746735699040,4.71231327,2122.1,2122.0,1.11]
["bitfinex","ETHUSD",1746735699247,8.76931327,2122.1,2122.0,1.11]
["bitfinex","ETHUSD",1746735702069,4.71320167,2121.7,2121.6,11.25]
["bitfinex","ETHUSD",1746735702579,4.83965315,2121.7,2121.6,11.25]
["bitfinex","ETHUSD",1746735703545,4.83965315,2121.7,2121.6,11.05]
["bitfinex","ETHUSD",1746735704385,4.83965315,2121.7,2121.6,0.91]
["bitfinex","ETHUSD",1746735704545,4.7138682,2121.4,2121.3,0.91]
["bitfinex","ETHUSD",1746735704944,4.83880407,2121.4,2121.3,0.91]
["bitfinex","ETHUSD",1746735707680,4.71431265,2121.2,2121.1,0.91]
["bitfinex","ETHUSD",1746735708063,4.83934749,2121.2,2121.1,0.91]
["bitfinex","ETHUSD",1746735709481,4.83934749,2121.2,2120.7,0.91]
["bitfinex","ETHUSD",1746735709482,4.71520181,2120.8,2120.7,0.91]
["bitfinex","ETHUSD",1746735709803,4.71631372,2120.3,2120.2,0.91]
["bitfinex","ETHUSD",1746735710156,4.83714673,2120.3,2120.2,0.91]
["bitfinex","ETHUSD",1746735716489,5.38714673,2120.3,2120.2,0.91]
["bitfinex","ETHUSD",1746735716686,5.26675864,2120.1,2120.0,0.91]
["bitfinex","ETHUSD",1746735717069,4.71809389,2119.5,2119.4,11.05]
["bitfinex","ETHUSD",1746735717304,4.71809389,2119.5,2119.4,0.91]
["bitfinex","ETHUSD",1746735717509,4.82896632,2119.5,2119.4,0.91]
["bitfinex","ETHUSD",1746735717801,0.11087243,2119.5,2119.4,0.91]
["bitfinex","ETHUSD",1746735718867,0.11087243,2119.5,2119.4,2.69226038]
["bitfinex","ETHUSD",1746735719088,4.71789344,2119.6,2119.4,0.91]
["bitfinex","ETHUSD",1746735719389,0.11073343,2119.5,2119.4,0.91]
["bitfinex","ETHUSD",1746735719991,4.82882732,2119.5,2119.4,0.91]
["bitfinex","ETHUSD",1746735720301,4.82882732,2119.5,2119.3,0.91]
["bitfinex","ETHUSD",1746735720302,4.7183165,2119.4,2119.3,0.91]
["bitfinex","ETHUSD",1746735720686,4.82878694,2119.4,2119.3,0.91]
["bitfinex","ETHUSD",1746735725005,0.11047044,2119.4,2119.3,1.726]
["bitfinex","ETHUSD",1746735725171,4.7183165,2119.4,2119.3,0.91]
["bitfinex","ETHUSD",1746735725392,4.83468889,2119.4,2119.3,0.91]
["bitfinex","ETHUSD",1746735727879,5.64908889,2119.4,2119.3,0.91]
["bitfinex","ETHUSD",1746735728377,4.83468889,2119.4,2119.3,0.91]
["bitfinex","ETHUSD",1746735728577,6.26142637,2119.4,2119.3,0.91]
["bitfinex","ETHUSD",1746735728995,4.71987539,2118.7,2118.6,0.91]
["bitfinex","ETHUSD",1746735729378,4.82799751,2118.7,2118.6,0.91]
["bitfinex","ETHUSD",1746735729972,0.10812212,2118.7,2118.6,0.91]
["bitfinex","ETHUSD",1746735730186,4.71890501,2119.2,2118.8,0.80187788]
["bitfinex","ETHUSD",1746735730411,4.71853914,2119.3,2118.9,11.32206567]
["bitfinex","ETHUSD",1746735730619,4.71867295,2119.3,2118.9,11.32206567]
["bitfinex","ETHUSD",1746735730795,4.71879846,2119.2,2118.9,11.32206567]
["bitfinex","ETHUSD",1746735731175,4.71843481,2119.4,2118.9,16.04143941]
["bitfinex","ETHUSD",1746735731416,4.71820419,2119.5,2119.1,5.49678762]
["bitfinex","ETHUSD",1746735731667,4.71800141,2119.6,2119.2,1.94386655]
["bitfinex","ETHUSD",1746735731786,4.71756995,2119.8,2119.3,4.76557515]
["bitfinex","ETHUSD",1746735731994,4.71787411,2120.0,2119.5,0.7779]
["bitfinex","ETHUSD",1746735732197,4.71787411,2120.0,2119.7,3.0]
["bitfinex","ETHUSD",1746735732198,0.0008,2120.0,2119.7,3.0]
["bitfinex","ETHUSD",1746735732417,0.0008,2120.0,2119.8,0.04716898]
["bitfinex","ETHUSD",1746735732634,0.0008,2120.0,2119.8,0.90383926]
["bitfinex","ETHUSD",1746735732928,4.71780395,2120.0,2119.8,0.90383926]
["bitfinex","ETHUSD",1746735733122,4.71780395,2120.0,2119.8,0.85667028]
["bitfinex","ETHUSD",1746735733420,0.0008,2120.0,2119.8,0.85667028]
["bitfinex","ETHUSD",1746735733622,0.0008,2120.0,2119.8,0.90383933]
["bitfinex","ETHUSD",1746735733787,0.0008,2120.0,2119.9,1.07786861]
["bitfinex","ETHUSD",1746735736493,4.71778113,2120.0,2119.9,1.07786861]
["bitfinex","ETHUSD",1746735736935,0.0008,2120.0,2119.9,1.07786861]
["bitfinex","ETHUSD",1746735737447,4.71778113,2120.0,2119.8,0.04716909]
["bitfinex","ETHUSD",1746735737591,4.71742617,2119.8,2119.7,10.94187788]
["bitfinex","ETHUSD",1746735737996,4.71742617,2119.8,2119.7,0.80187788]
["bitfinex","ETHUSD",1746735738936,0.0008,2120.0,2119.7,0.80187788]
["bitfinex","ETHUSD",1746735739138,0.0008,2120.0,2119.8,4.76449904]
["bitfinex","ETHUSD",1746735739343,0.0008,2120.0,2119.9,0.55663769]
["bitfinex","ETHUSD",1746735739908,0.0008,2120.0,2119.8,3.0]
["bitfinex","ETHUSD",1746735740233,0.08849053,2119.9,2119.7,3.80187788]
["bitfinex","ETHUSD",1746735740404,0.08849053,2119.9,2119.7,5.51951677]
["bitfinex","ETHUSD",1746735740728,0.08849053,2119.9,2119.7,3.80187788]
["bitfinex","ETHUSD",1746735740909,0.08849053,2119.9,2119.7,8.51948656]
["bitfinex","ETHUSD",1746735741116,0.0008,2120.0,2119.9,0.71338735]
["bitfinex","ETHUSD",1746735741641,4.71778113,2120.0,2119.9,0.71338735]
["bitfinex","ETHUSD",1746735742730,0.0008,2120.0,2119.9,0.71338735]
["bitfinex","ETHUSD",1746735743040,0.0008,2120.0,2119.9,19.41116295]
["bitfinex","ETHUSD",1746735743248,0.0008,2120.0,2119.9,19.36399099]
["bitfinex","ETHUSD",1746735743403,0.0008,2120.0,2119.9,22.84407732]
["bitfinex","ETHUSD",1746735743607,0.0008,2120.0,2119.9,23.07197009]
["bitfinex","ETHUSD",1746735743804,0.0008,2120.0,2119.9,36.87356809]
["bitfinex","ETHUSD",1746735744035,0.0008,2120.0,2119.9,26.80715009]
["bitfinex","ETHUSD",1746735744251,0.0008,2120.0,2119.9,25.84061009]
["bitfinex","ETHUSD",1746735744850,5.0,2121.0,2120.6,0.8029]
["bitfinex","ETHUSD",1746735745171,4.71520181,2120.8,2120.7,10.85338735]
["bitfinex","ETHUSD",1746735745308,4.82096643,2120.9,2120.7,10.85338735]
["bitfinex","ETHUSD",1746735745507,4.71520181,2120.8,2120.7,10.85338735]
["bitfinex","ETHUSD",1746735745904,6.15820553,2120.8,2120.7,10.85338735]
["bitfinex","ETHUSD",1746735746140,4.80323574,2120.8,2120.7,10.85338735]
["bitfinex","ETHUSD",1746735748441,0.08803393,2120.8,2120.7,10.85338735]
["bitfinex","ETHUSD",1746735748647,0.08803393,2120.8,2120.7,11.63918735]
["bitfinex","ETHUSD",1746735748834,4.71520181,2120.8,2120.7,10.85338735]
["bitfinex","ETHUSD",1746735749670,5.0,2121.0,2120.7,12.37335093]
["bitfinex","ETHUSD",1746735749961,0.05911699,2120.8,2120.7,15.37335093]
["bitfinex","ETHUSD",1746735750140,9.71484979,2121.0,2120.7,15.37335093]
["bitfinex","ETHUSD",1746735750536,4.71520181,2120.8,2120.7,10.85338735]
["bitfinex","ETHUSD",1746735750964,5.54530795,2120.9,2120.7,10.85338735]
["bitfinex","ETHUSD",1746735751130,4.71509021,2120.9,2120.7,10.85338735]
["bitfinex","ETHUSD",1746735751332,4.71520181,2120.8,2120.7,10.85338735]
["bitfinex","ETHUSD",1746735751736,4.71498659,2120.9,2120.4,0.71338735]
["bitfinex","ETHUSD",1746735752036,4.71586889,2120.5,2120.4,0.71338735]
["bitfinex","ETHUSD",1746735752238,4.71578467,2120.6,2120.4,10.85338735]
["bitfinex","ETHUSD",1746735752421,4.71556564,2120.7,2120.4,10.85338735]
["bitfinex","ETHUSD",1746735753455,9.43119934,2120.7,2120.4,10.85338735]
["bitfinex","ETHUSD",1746735753662,4.71556564,2120.7,2120.4,10.85338735]
["bitfinex","ETHUSD",1746735754158,10.52365874,2121.0,2120.3,7.71630819]
["bitfinex","ETHUSD",1746735754159,10.5237426,2121.0,2120.5,13.85338735]
["bitfinex","ETHUSD",1746735754361,5.0,2121.0,2120.7,4.71533612]
["bitfinex","ETHUSD",1746735755643,5.0,2121.0,2120.7,4.71522472]
["bitfinex","ETHUSD",1746735755826,5.0,2121.0,2120.9,7.71497948]
["bitfinex","ETHUSD",1746735756166,5.0,2121.0,2120.9,19.32046683]
["bitfinex","ETHUSD",1746735758431,5.0,2121.0,2120.9,24.60908332]
["bitfinex","ETHUSD",1746735758432,4.28661265,2121.0,2120.9,24.60908332]
["bitfinex","ETHUSD",1746735758635,4.85049872,2122.5,2121.4,4.7138682]
["bitfinex","ETHUSD",1746735758941,0.804,2122.5,2121.6,3.7697]
["bitfinex","ETHUSD",1746735759141,0.804,2122.0,2121.5,10.14]
["bitfinex","ETHUSD",1746735759353,5.51664066,2122.0,2121.5,3.976]
["bitfinex","ETHUSD",1746735759532,5.51664121,2122.0,2121.5,3.976]
["bitfinex","ETHUSD",1746735759867,4.71240689,2122.1,2121.6,3.04712913]
["bitfinex","ETHUSD",1746735760077,4.71260587,2122.0,2121.6,3.0]
["bitfinex","ETHUSD",1746735760367,0.55319069,2122.1,2121.5,3.976]
["bitfinex","ETHUSD",1746735760671,4.71279973,2121.9,2121.1,16.25]
["bitfinex","ETHUSD",1746735760888,4.71393838,2121.4,2121.2,3.0]
["bitfinex","ETHUSD",1746735761174,4.71418531,2121.3,2121.1,6.11]
["bitfinex","ETHUSD",1746735761855,4.71418531,2121.3,2120.9,15.65187625]
["bitfinex","ETHUSD",1746735761856,4.71466512,2121.1,2120.6,16.25]
["bitfinex","ETHUSD",1746735762054,4.71419902,2121.3,2120.7,3.04714897]
["bitfinex","ETHUSD",1746735762258,4.71487929,2121.0,2120.6,6.11]
["bitfinex","ETHUSD",1746735762758,5.51445636,2121.4,2120.9,4.7148746]
["bitfinex","ETHUSD",1746735763065,4.71410958,2121.3,2120.9,4.7148746]
["bitfinex","ETHUSD",1746735763257,4.7143168,2121.2,2120.8,4.71510975]
["bitfinex","ETHUSD",1746735763459,0.8004,2121.6,2120.7,3.0]
["bitfinex","ETHUSD",1746735763766,4.71421384,2121.3,2120.9,3.0]
["bitfinex","ETHUSD",1746735763985,0.94278598,2121.3,2120.8,17.0532]
["bitfinex","ETHUSD",1746735764130,4.71465424,2121.1,2120.8,17.0532]
["bitfinex","ETHUSD",1746735764335,4.71465424,2121.1,2120.9,16.25]
["bitfinex","ETHUSD",1746735764632,4.71366179,2121.5,2120.9,16.25]
["bitfinex","ETHUSD",1746735764633,4.7139708,2121.4,2120.9,16.25]
["bitfinex","ETHUSD",1746735764834,4.71428761,2121.3,2120.9,16.25]
["bitfinex","ETHUSD",1746735765770,4.71443293,2121.2,2120.9,16.25]
["bitfinex","ETHUSD",1746735765967,4.71435584,2121.2,2120.9,16.25]
["bitfinex","ETHUSD",1746735766532,4.71419634,2121.3,2120.9,16.25]
["bitfinex","ETHUSD",1746735766735,4.71433903,2121.2,2120.9,16.25]
["bitfinex","ETHUSD",1746735767399,0.8004,2121.6,2120.9,16.25]
["bitfinex","ETHUSD",1746735767602,4.71384051,2121.5,2121.0,20.96466656]
["bitfinex","ETHUSD",1746735767880,4.71398147,2121.4,2121.0,20.96466656]
["bitfinex","ETHUSD",1746735768198,4.71398147,2121.4,2121.0,16.25]
["bitfinex","ETHUSD",1746735768480,9.42807071,2121.4,2121.0,16.25]
["bitfinex","ETHUSD",1746735768649,4.71413761,2121.3,2121.0,16.25]
["bitfinex","ETHUSD",1746735769097,4.71422269,2121.3,2121.0,16.25]
["bitfinex","ETHUSD",1746735769254,4.71400328,2121.4,2121.0,16.25]
["bitfinex","ETHUSD",1746735769578,8.70105873,2121.8,2121.1,0.04714084]
["bitfinex","ETHUSD",1746735769782,4.71320167,2121.7,2121.2,21.7894561]
["bitfinex","ETHUSD",1746735769943,4.71320167,2121.7,2121.2,17.0753]
["bitfinex","ETHUSD",1746735770346,4.71347422,2121.6,2121.2,17.0753]
["bitfinex","ETHUSD",1746735771571,3.988,2121.8,2121.2,17.0753]
["bitfinex","ETHUSD",1746735771773,4.7138682,2121.4,2121.3,6.11]
["bitfinex","ETHUSD",1746735771983,4.7138682,2121.4,2120.4,7.85897339]
["bitfinex","ETHUSD",1746735771984,6.06069041,2121.3,2121.2,6.11]
["bitfinex","ETHUSD",1746735772271,4.71497948,2120.9,2120.8,6.11]
["bitfinex","ETHUSD",1746735773040,5.51157948,2120.9,2120.8,6.11]
["bitfinex","ETHUSD",1746735773279,6.93291991,2120.9,2120.8,6.11]
["bitfinex","ETHUSD",1746735777153,4.71542415,2120.7,2120.6,6.11]
["bitfinex","ETHUSD",1746735779854,6.02742415,2120.7,2120.6,6.11]
["bitfinex","ETHUSD",1746735780195,0.762,2120.5,2119.5,16.25]
["bitfinex","ETHUSD",1746735780482,0.762,2120.5,2119.7,7.71752008]
["bitfinex","ETHUSD",1746735780704,4.71669226,2120.2,2119.7,7.76468933]
["bitfinex","ETHUSD",1746735780862,4.71669226,2120.2,2119.8,4.71735747]
["bitfinex","ETHUSD",1746735781247,4.71669226,2120.2,2119.8,4.76452673]
["bitfinex","ETHUSD",1746735781446,0.762,2120.5,2119.8,0.04716926]
["bitfinex","ETHUSD",1746735781691,4.71644103,2120.3,2119.9,3.0]
["bitfinex","ETHUSD",1746735782555,4.71688158,2120.1,2119.6,23.82076199]
["bitfinex","ETHUSD",1746735782887,4.71706262,2120.0,2119.6,23.82076199]
["bitfinex","ETHUSD",1746735783200,4.71706262,2120.0,2119.7,16.25]
["bitfinex","ETHUSD",1746735783689,4.71728523,2119.9,2119.7,16.25]
["bitfinex","ETHUSD",1746735783873,4.71742617,2119.8,2119.7,16.25]
["bitfinex","ETHUSD",1746735784089,4.71728523,2119.9,2119.7,16.25]
["bitfinex","ETHUSD",1746735784400,5.47908305,2120.0,2119.7,16.25]
["bitfinex","ETHUSD",1746735784588,0.8287,2120.2,2119.7,16.25]
["bitfinex","ETHUSD",1746735784798,4.71712687,2120.0,2119.7,16.25]
["bitfinex","ETHUSD",1746735785088,4.71742617,2119.8,2119.7,16.25]
["bitfinex","ETHUSD",1746735786183,4.71742617,2119.8,2119.7,6.11]
["bitfinex","ETHUSD",1746735787497,8.67178912,2120.1,2119.7,10.82754044]
["bitfinex","ETHUSD",1746735787498,3.955,2120.1,2119.7,10.82754044]
["bitfinex","ETHUSD",1746735787707,8.67176356,2120.1,2119.7,10.8275484]
["bitfinex","ETHUSD",1746735787884,3.955,2120.1,2119.8,4.71726215]
["bitfinex","ETHUSD",1746735788194,9.42269889,2120.4,2119.9,4.71720364]
["bitfinex","ETHUSD",1746735788386,4.7163413,2120.3,2119.8,4.76448486]
["bitfinex","ETHUSD",1746735788585,9.42278535,2120.4,2119.9,4.71717263]
["bitfinex","ETHUSD",1746735789164,4.71631372,2120.3,2120.0,6.11]
["bitfinex","ETHUSD",1746735789385,4.71675864,2120.1,2120.0,6.11]
["bitfinex","ETHUSD",1746735790371,5.18495285,2121.3,2120.0,6.11]
["bitfinex","ETHUSD",1746735790372,7.76459518,2122.8,2121.2,23.2664]
["bitfinex","ETHUSD",1746735790571,7.76459518,2122.8,2121.9,7.71275743]
["bitfinex","ETHUSD",1746735790789,1.68302927,2122.0,2121.9,27.40742258]
["bitfinex","ETHUSD",1746735791003,7.76459518,2122.8,2122.2,4.71209122]
["bitfinex","ETHUSD",1746735791302,5.05547999,2122.3,2122.2,13.27930968]
["bitfinex","ETHUSD",1746735791463,6.00338248,2122.5,2122.4,7.71164719]
["bitfinex","ETHUSD",1746735791672,6.00338248,2122.5,2122.4,11.19591075]
["bitfinex","ETHUSD",1746735791999,6.00338248,2122.5,2122.4,14.49676198]
["bitfinex","ETHUSD",1746735793767,5.80338248,2122.5,2122.4,14.49676198]
["bitfinex","ETHUSD",1746735793964,0.7629,2123.8,2122.6,0.55]
["bitfinex","ETHUSD",1746735794164,5.47156887,2123.8,2123.2,10.70060894]
["bitfinex","ETHUSD",1746735794398,0.08995027,2123.7,2123.3,3.94]
["bitfinex","ETHUSD",1746735794607,0.08995027,2123.7,2123.5,5.99091479]
["bitfinex","ETHUSD",1746735794769,4.70805943,2124.1,2123.5,5.99091479]
["bitfinex","ETHUSD",1746735794973,5.52032461,2124.2,2123.6,4.708867]
["bitfinex","ETHUSD",1746735795189,0.0904585,2124.0,2123.6,4.708867]
["bitfinex","ETHUSD",1746735795468,0.09047408,2123.9,2123.6,3.0470877]
["bitfinex","ETHUSD",1746735795690,4.7122,2124.5,2123.6,3.0470877]
["bitfinex","ETHUSD",1746735796011,0.09349506,2124.4,2124.1,4.70777173]
["bitfinex","ETHUSD",1746735796171,0.09349506,2124.4,2124.0,3.0]
["bitfinex","ETHUSD",1746735796368,4.70662621,2124.7,2124.2,4.70764205]
["bitfinex","ETHUSD",1746735796601,4.70678481,2124.6,2124.1,4.75484395]
["bitfinex","ETHUSD",1746735796811,4.70722275,2124.4,2123.9,7.70820001]
["bitfinex","ETHUSD",1746735796989,4.70722275,2124.4,2123.9,11.64620001]
["bitfinex","ETHUSD",1746735797175,0.09302579,2124.3,2123.9,11.64620001]
["bitfinex","ETHUSD",1746735797502,4.70710368,2124.5,2123.9,11.64620001]
["bitfinex","ETHUSD",1746735797824,4.70764529,2124.3,2123.9,6.938]
["bitfinex","ETHUSD",1746735798121,0.09276429,2124.2,2123.9,11.69339463]
["bitfinex","ETHUSD",1746735798291,0.09276429,2124.2,2124.0,4.70808452]
["bitfinex","ETHUSD",1746735798492,4.7064613,2124.8,2124.1,6.03799112]
["bitfinex","ETHUSD",1746735798690,0.09126284,2124.7,2124.3,4.70728703]
["bitfinex","ETHUSD",1746735798891,4.7063866,2124.8,2124.4,0.04706685]
["bitfinex","ETHUSD",1746735799100,0.7751,2125.2,2124.5,4.7596]
["bitfinex","ETHUSD",1746735799313,0.7751,2125.5,2124.6,3.935]
["bitfinex","ETHUSD",1746735799483,4.70580703,2125.1,2124.6,3.935]
["bitfinex","ETHUSD",1746735799684,4.70547245,2125.2,2124.7,3.04706253]
["bitfinex","ETHUSD",1746735800301,4.7052446,2125.3,2124.9,3.0]
["bitfinex","ETHUSD",1746735800614,0.7751,2125.9,2125.2,0.8246]
["bitfinex","ETHUSD",1746735800615,5.47899253,2125.9,2125.2,0.8246]
["bitfinex","ETHUSD",1746735800797,0.7751,2126.2,2125.3,3.98204426]
["bitfinex","ETHUSD",1746735801006,4.70433272,2125.7,2125.2,0.8246]
["bitfinex","ETHUSD",1746735801177,4.70433272,2125.7,2125.1,13.69649687]
["bitfinex","ETHUSD",1746735801178,4.70556925,2125.2,2124.9,0.8246]
["bitfinex","ETHUSD",1746735801382,4.70588235,2125.0,2124.9,4.7576]
["bitfinex","ETHUSD",1746735801583,4.70560012,2125.2,2124.9,4.7576]
["bitfinex","ETHUSD",1746735802116,0.94108596,2125.2,2124.7,3.0]
["bitfinex","ETHUSD",1746735802275,4.70603363,2125.0,2124.7,3.932]
["bitfinex","ETHUSD",1746735802928,4.70500013,2125.4,2124.7,3.932]
["bitfinex","ETHUSD",1746735802929,4.70626874,2124.9,2124.7,3.932]
["bitfinex","ETHUSD",1746735803113,4.7063253,2124.8,2124.5,0.8246]
["bitfinex","ETHUSD",1746735803315,6.74941479,2124.7,2123.5,0.827]
["bitfinex","ETHUSD",1746735803624,4.7085429,2123.8,2123.5,0.827]
["bitfinex","ETHUSD",1746735803921,4.7085429,2123.8,2123.3,3.932]
["bitfinex","ETHUSD",1746735803922,8.25721144,2124.4,2123.3,3.932]
["bitfinex","ETHUSD",1746735804125,4.70942827,2123.4,2123.3,3.932]
["bitfinex","ETHUSD",1746735804308,4.70942827,2123.4,2123.1,4.7218]
["bitfinex","ETHUSD",1746735804488,4.70987189,2123.2,2123.1,4.7218]
["bitfinex","ETHUSD",1746735804675,4.70987189,2123.2,2123.1,3.931]
["bitfinex","ETHUSD",1746735804982,4.70952775,2123.4,2123.1,3.931]
["bitfinex","ETHUSD",1746735805177,4.70935338,2123.5,2123.1,3.931]
["bitfinex","ETHUSD",1746735805378,4.70967332,2123.3,2123.1,3.931]
["bitfinex","ETHUSD",1746735805725,4.70987189,2123.2,2123.1,3.931]
["bitfinex","ETHUSD",1746735807297,4.70975122,2123.3,2123.1,3.931]
["bitfinex","ETHUSD",1746735807768,4.70975279,2123.3,2123.1,3.931]
["bitfinex","ETHUSD",1746735807910,4.70944474,2123.4,2123.1,3.731]
["bitfinex","ETHUSD",1746735808452,4.70944474,2123.4,2123.1,3.77809404]
["bitfinex","ETHUSD",1746735809748,4.70929298,2123.5,2123.1,3.77809404]
["bitfinex","ETHUSD",1746735809933,4.70943777,2123.4,2123.1,3.77809404]
["bitfinex","ETHUSD",1746735810136,4.70816213,2124.0,2123.5,4.70908058]
["bitfinex","ETHUSD",1746735810294,4.70816213,2124.0,2123.6,3.0]
["bitfinex","ETHUSD",1746735810636,4.70794868,2124.1,2123.7,0.04708017]
["bitfinex","ETHUSD",1746735810948,4.70811096,2124.0,2123.7,0.04708017]
["bitfinex","ETHUSD",1746735811095,4.7083964,2123.9,2123.7,0.04708017]
["bitfinex","ETHUSD",1746735811301,0.55,2123.6,2122.6,0.7835]
["bitfinex","ETHUSD",1746735811502,3.55,2123.6,2122.6,0.7835]
["bitfinex","ETHUSD",1746735811828,4.71044154,2123.0,2122.6,3.7835]
["bitfinex","ETHUSD",1746735812013,4.71044154,2123.0,2122.7,0.04710281]
["bitfinex","ETHUSD",1746735812552,4.71053912,2122.9,2122.6,3.7835]
["bitfinex","ETHUSD",1746735812730,4.71053912,2122.9,2122.6,7.7115]
["bitfinex","ETHUSD",1746735813027,4.71047521,2123.0,2122.6,7.7115]
["bitfinex","ETHUSD",1746735813629,4.71047521,2123.0,2122.6,3.7835]
["bitfinex","ETHUSD",1746735813943,4.71098129,2122.7,2122.6,0.7835]
["bitfinex","ETHUSD",1746735814103,0.9420605,2123.0,2122.4,0.35278738]
["bitfinex","ETHUSD",1746735814307,0.7818,2123.2,2122.3,8.63884442]
["bitfinex","ETHUSD",1746735814308,4.71091048,2122.8,2122.3,8.63884442]
["bitfinex","ETHUSD",1746735814527,4.71065,2122.9,2122.3,8.63884442]
["bitfinex","ETHUSD",1746735814714,4.71009373,2123.1,2122.2,4.759]
["bitfinex","ETHUSD",1746735814917,4.71136612,2122.6,2122.2,4.759]
["bitfinex","ETHUSD",1746735815112,4.71160717,2122.5,2122.3,3.0]
["bitfinex","ETHUSD",1746735815936,4.71099825,2122.7,2122.3,3.0471153]
["bitfinex","ETHUSD",1746735816138,4.71078022,2122.8,2122.3,3.0471153]
["bitfinex","ETHUSD",1746735816323,4.71078022,2122.8,2122.4,3.0]
["bitfinex","ETHUSD",1746735816636,4.71078022,2122.8,2122.4,11.63864611]
["bitfinex","ETHUSD",1746735816820,4.71078022,2122.8,2122.4,6.927]
["bitfinex","ETHUSD",1746735817201,4.7109945,2122.7,2122.4,6.927]
["bitfinex","ETHUSD",1746735817440,4.7109945,2122.7,2122.5,0.4141893]
["bitfinex","ETHUSD",1746735818198,4.71088427,2122.8,2122.5,0.4141893]
["bitfinex","ETHUSD",1746735818512,4.71066858,2122.9,2122.5,0.4141893]
["bitfinex","ETHUSD",1746735818930,4.71100438,2122.7,2122.5,0.4141893]
["bitfinex","ETHUSD",1746735819117,4.71098129,2122.7,2122.6,16.25]
["bitfinex","ETHUSD",1746735819736,6.93,2123.3,2122.6,16.25]
["bitfinex","ETHUSD",1746735819737,0.00534936,2125.9,2124.0,0.0715]
["bitfinex","ETHUSD",1746735819957,0.00534936,2125.9,2125.1,4.70566091]
["bitfinex","ETHUSD",1746735820105,0.00534936,2125.9,2125.8,7.70411139]
["bitfinex","ETHUSD",1746735820451,0.00534936,2125.9,2125.8,22.16931486]
["bitfinex","ETHUSD",1746735820633,0.00534936,2125.9,2125.8,15.68047967]
["bitfinex","ETHUSD",1746735820797,0.00534936,2125.9,2125.8,9.41209875]
["bitfinex","ETHUSD",1746735820997,0.00534936,2125.9,2125.8,18.04221014]
["bitfinex","ETHUSD",1746735821613,0.00534936,2125.9,2125.8,7.34718396]
["bitfinex","ETHUSD",1746735821817,0.00534936,2125.9,2125.8,12.6483216]
["bitfinex","ETHUSD",1746735822033,0.00534936,2125.9,2125.8,14.67810418]
["bitfinex","ETHUSD",1746735822408,0.00534936,2125.9,2125.8,12.05129535]
["bitfinex","ETHUSD",1746735823342,0.00534936,2125.9,2125.8,3.42118396]
["bitfinex","ETHUSD",1746735823545,0.00534936,2125.9,2125.8,12.04829535]
["bitfinex","ETHUSD",1746735823774,0.00534936,2125.9,2125.8,5.05379535]
["bitfinex","ETHUSD",1746735823906,4.7083196,2123.9,2123.0,0.023964]
["bitfinex","ETHUSD",1746735824102,4.71009373,2123.1,2123.0,0.023964]
["bitfinex","ETHUSD",1746735824356,4.7103434,2123.0,2122.3,4.10878892]
["bitfinex","ETHUSD",1746735824509,4.073,2122.9,2122.3,4.10878892]
["bitfinex","ETHUSD",1746735824707,4.71164719,2122.4,2122.3,4.10878892]
["bitfinex","ETHUSD",1746735824902,0.8022,2122.8,2122.3,4.10878892]
["bitfinex","ETHUSD",1746735825139,9.58601674,2122.8,2122.3,4.10878892]
["bitfinex","ETHUSD",1746735825359,0.8022,2122.8,2122.3,4.10878892]
["bitfinex","ETHUSD",1746735825512,4.71009373,2123.1,2122.4,0.047113]
["bitfinex","ETHUSD",1746735825713,4.71033324,2123.0,2122.1,4.71211695]
["bitfinex","ETHUSD",1746735825903,4.71064042,2122.9,2122.1,4.71211695]
["bitfinex","ETHUSD",1746735826300,4.71064042,2122.9,2122.0,3.0]
["bitfinex","ETHUSD",1746735826541,4.71064042,2122.9,2122.1,4.71213455]
["bitfinex","ETHUSD",1746735826741,5.51198523,2123.3,2122.5,4.71123465]
["bitfinex","ETHUSD",1746735826942,4.073,2123.4,2122.6,4.75817178]
["bitfinex","ETHUSD",1746735827116,4.71048717,2123.0,2122.3,3.794]
["bitfinex","ETHUSD",1746735827314,4.70968958,2123.3,2122.5,3.0]
["bitfinex","ETHUSD",1746735827522,4.71024311,2123.1,2122.5,3.0]
["bitfinex","ETHUSD",1746735827824,5.58795854,2123.3,2122.3,0.794]
["bitfinex","ETHUSD",1746735827825,0.87826896,2123.3,2122.3,5.50578124]
["bitfinex","ETHUSD",1746735828124,4.71018315,2123.1,2122.4,4.71163069]
["bitfinex","ETHUSD",1746735828320,4.71018315,2123.1,2122.5,0.0471077]
["bitfinex","ETHUSD",1746735828525,9.66199179,2123.3,2122.6,4.71098444]
["bitfinex","ETHUSD",1746735828720,4.70989165,2123.2,2122.7,0.04710238]
["bitfinex","ETHUSD",1746735828943,4.70949861,2123.4,2122.8,4.71061844]
["bitfinex","ETHUSD",1746735828944,4.70947162,2123.4,2122.8,4.71061844]
["bitfinex","ETHUSD",1746735829108,5.35685536,2123.6,2122.6,3.0]
["bitfinex","ETHUSD",1746735829316,5.35685536,2123.6,2122.6,7.71111998]
["bitfinex","ETHUSD",1746735829539,4.70987834,2123.2,2122.6,9.0388865]
["bitfinex","ETHUSD",1746735829817,4.70987834,2123.2,2122.7,4.71089967]
["bitfinex","ETHUSD",1746735830343,4.71043611,2123.0,2122.5,3.0]
["bitfinex","ETHUSD",1746735830645,4.71043611,2123.0,2122.3,8.50585788]
["bitfinex","ETHUSD",1746735830646,4.71039045,2123.0,2122.3,8.50585788]
["bitfinex","ETHUSD",1746735830836,4.71019903,2123.1,2122.5,4.71139832]
["bitfinex","ETHUSD",1746735831037,4.71019107,2123.1,2122.5,4.71139832]
["bitfinex","ETHUSD",1746735831449,4.71093313,2122.8,2122.3,3.794]
["bitfinex","ETHUSD",1746735831658,0.55,2123.4,2122.3,0.794]
["bitfinex","ETHUSD",1746735831815,4.71033633,2123.0,2122.4,4.71145136]
["bitfinex","ETHUSD",1746735832014,4.71033633,2123.0,2122.4,1.11595526]
["bitfinex","ETHUSD",1746735832240,4.7100234,2123.2,2122.6,4.71119633]
["bitfinex","ETHUSD",1746735832241,4.71019751,2123.1,2122.6,4.71119633]
["bitfinex","ETHUSD",1746735832872,4.71075937,2122.8,2122.4,1.11595526]
["bitfinex","ETHUSD",1746735833042,4.71065752,2122.9,2122.3,8.50571403]
["bitfinex","ETHUSD",1746735833444,5.71579207,2123.5,2122.2,9.72346183]
["bitfinex","ETHUSD",1746735833445,0.55,2123.4,2122.2,4.069]
["bitfinex","ETHUSD",1746735833620,4.71153045,2122.5,2122.0,7.71252879]
["bitfinex","ETHUSD",1746735834057,8.78436767,2123.0,2122.2,3.0]
["bitfinex","ETHUSD",1746735834222,4.71113568,2122.7,2122.2,7.71205849]
["bitfinex","ETHUSD",1746735834651,4.075,2123.2,2122.3,0.0471141]
["bitfinex","ETHUSD",1746735834825,4.075,2123.2,2122.7,4.71094139]
["bitfinex","ETHUSD",1746735834826,8.78492148,2123.2,2122.7,4.71094139]
["bitfinex","ETHUSD",1746735835029,1.28285536,2123.6,2123.1,3.0]
["bitfinex","ETHUSD",1746735835240,4.70886761,2123.7,2123.2,4.70983769]
["bitfinex","ETHUSD",1746735835452,4.70900359,2123.6,2123.1,7.70997009]
["bitfinex","ETHUSD",1746735835662,4.708763,2123.7,2123.2,0.04709653]
["bitfinex","ETHUSD",1746735835957,4.70870736,2123.8,2123.2,4.75679224]
["bitfinex","ETHUSD",1746735836125,4.7082132,2124.0,2123.2,0.04709282]
["bitfinex","ETHUSD",1746735836452,8.78267774,2124.2,2123.7,4.70859989]
["bitfinex","ETHUSD",1746735836617,16.963,2124.4,2123.8,16.25]
["bitfinex","ETHUSD",1746735836823,4.70748822,2124.3,2123.9,0.04707777]
["bitfinex","ETHUSD",1746735837467,4.7083196,2123.9,2123.8,16.25]
["bitfinex","ETHUSD",1746735838326,4.70777486,2124.2,2123.8,16.25]
["bitfinex","ETHUSD",1746735838555,4.70755443,2124.3,2123.9,0.04708173]
["bitfinex","ETHUSD",1746735838719,4.7077468,2124.2,2123.8,16.25]
["bitfinex","ETHUSD",1746735838921,4.70756171,2124.3,2123.8,20.95847187]
["bitfinex","ETHUSD",1746735839163,16.963,2124.4,2124.0,4.70798636]
["bitfinex","ETHUSD",1746735839343,4.70720403,2124.5,2124.1,3.04707337]
["bitfinex","ETHUSD",1746735839545,8.78089658,2124.6,2124.1,7.75491226]
["bitfinex","ETHUSD",1746735839750,4.70701687,2124.5,2124.1,0.04707337]
["bitfinex","ETHUSD",1746735840052,4.70708511,2124.5,2124.1,0.04707337]
["bitfinex","ETHUSD",1746735840434,4.70710256,2124.5,2124.1,0.04707337]
["bitfinex","ETHUSD",1746735840824,4.70728875,2124.4,2124.1,0.04707337]
["bitfinex","ETHUSD",1746735841022,4.70727011,2124.4,2124.1,0.04707337]
["bitfinex","ETHUSD",1746735841257,4.70472084,2125.6,2124.5,6.11]
["bitfinex","ETHUSD",1746735841456,4.70566091,2125.1,2124.6,16.25]
["bitfinex","ETHUSD",1746735841761,4.7063253,2124.8,2124.7,16.25]
["bitfinex","ETHUSD",1746735842432,4.70621751,2124.9,2124.7,16.25]
["bitfinex","ETHUSD",1746735842870,4.70591945,2125.0,2124.8,6.11]
["bitfinex","ETHUSD",1746735843660,4.70577057,2125.1,2124.8,6.11]
["bitfinex","ETHUSD",1746735844163,4.70436347,2125.7,2124.9,20.95596505]
["bitfinex","ETHUSD",1746735844365,4.70495483,2125.5,2125.0,20.95574597]
["bitfinex","ETHUSD",1746735844664,4.70543948,2125.2,2125.1,6.11]
["bitfinex","ETHUSD",1746735844867,4.7063253,2124.8,2124.7,16.25]
["bitfinex","ETHUSD",1746735845020,4.70623508,2124.9,2124.7,16.25]
["bitfinex","ETHUSD",1746735845226,4.70623508,2124.9,2124.6,3.0]
["bitfinex","ETHUSD",1746735845227,4.7065468,2124.7,2124.6,16.25]
["bitfinex","ETHUSD",1746735845551,4.7065468,2124.7,2121.7,10.70328447]
["bitfinex","ETHUSD",1746735845552,4.70787627,2124.1,2124.0,20.275]
["bitfinex","ETHUSD",1746735845867,3.0,2125.0,2124.0,8.73302686]
["bitfinex","ETHUSD",1746735846065,4.70710251,2124.5,2124.2,3.0]
["bitfinex","ETHUSD",1746735848030,4.70672941,2124.7,2124.4,5.6957016]
["bitfinex","ETHUSD",1746735848962,0.7632,2125.1,2124.4,5.6957016]
["bitfinex","ETHUSD",1746735849167,4.70651879,2124.8,2124.4,21.9457016]
["bitfinex","ETHUSD",1746735849458,4.70596509,2125.0,2124.5,7.37219454]
["bitfinex","ETHUSD",1746735849660,4.70620665,2124.9,2124.6,16.25]
["bitfinex","ETHUSD",1746735849968,4.7061372,2124.9,2124.6,20.256]
["bitfinex","ETHUSD",1746735850127,4.70641916,2124.8,2124.6,20.256]
["bitfinex","ETHUSD",1746735850326,4.70618963,2124.9,2124.6,20.256]
["bitfinex","ETHUSD",1746735850558,4.70546398,2125.2,2124.6,20.256]
["bitfinex","ETHUSD",1746735850759,4.70645359,2124.8,2124.6,20.256]
["bitfinex","ETHUSD",1746735851058,4.70645359,2124.8,2124.6,16.25]
["bitfinex","ETHUSD",1746735851356,4.70544866,2125.2,2124.6,16.25]
["bitfinex","ETHUSD",1746735851357,4.70593622,2125.0,2124.6,20.245]
["bitfinex","ETHUSD",1746735851537,4.70623853,2124.9,2124.6,20.245]
["bitfinex","ETHUSD",1746735851980,4.70623853,2124.9,2124.6,23.17612628]
["bitfinex","ETHUSD",1746735852184,4.70610827,2124.9,2124.6,23.17612628]
["bitfinex","ETHUSD",1746735852683,4.70737668,2124.4,2124.2,16.25]
["bitfinex","ETHUSD",1746735852847,9.5451037,2125.4,2124.3,20.95731298]
["bitfinex","ETHUSD",1746735853048,4.70698987,2124.5,2124.4,16.25]
["bitfinex","ETHUSD",1746735853251,4.8399,2125.4,2124.4,1.11819649]
["bitfinex","ETHUSD",1746735853252,3.0,2125.3,2124.4,1.11819649]
["bitfinex","ETHUSD",1746735853570,4.70521808,2125.3,2124.5,6.15706343]
["bitfinex","ETHUSD",1746735853770,4.8399,2125.4,2124.6,3.0]
["bitfinex","ETHUSD",1746735853945,4.8399,2125.4,2124.6,3.04706007]
["bitfinex","ETHUSD",1746735853946,4.70601997,2125.0,2124.6,3.04706007]
["bitfinex","ETHUSD",1746735854154,4.70643281,2124.8,2124.6,3.0]
["bitfinex","ETHUSD",1746735854489,4.70643281,2124.8,2124.6,19.25]
["bitfinex","ETHUSD",1746735855046,4.7065468,2124.7,2124.6,16.25]
["bitfinex","ETHUSD",1746735856369,4.7065468,2124.7,2124.1,3.0]
["bitfinex","ETHUSD",1746735856370,4.70765464,2124.2,2124.1,16.25]
["bitfinex","ETHUSD",1746735856590,1.70168883,2124.7,2123.9,16.25]
["bitfinex","ETHUSD",1746735856778,0.7604,2124.7,2124.0,21.00504857]
["bitfinex","ETHUSD",1746735857086,4.70689438,2124.6,2124.2,4.70764332]
["bitfinex","ETHUSD",1746735857385,4.70668177,2124.7,2124.3,3.0]
["bitfinex","ETHUSD",1746735857691,4.70668177,2124.7,2124.3,8.5001205]
["bitfinex","ETHUSD",1746735857916,4.70743612,2124.3,2124.1,3.0]
["bitfinex","ETHUSD",1746735858258,4.7071125,2124.5,2124.1,5.52217383]
["bitfinex","ETHUSD",1746735858459,4.70656341,2124.7,2124.2,4.70749734]
["bitfinex","ETHUSD",1746735858661,8.70334737,2124.8,2124.1,5.47509999]
["bitfinex","ETHUSD",1746735858662,4.70720684,2124.5,2124.1,5.47509999]
["bitfinex","ETHUSD",1746735858849,4.70731438,2124.4,2124.1,5.47509999]
["bitfinex","ETHUSD",1746735859055,4.70711647,2124.5,2124.1,5.47509999]
["bitfinex","ETHUSD",1746735859261,8.70335564,2124.8,2124.3,3.0]
["bitfinex","ETHUSD",1746735859262,4.70663393,2124.7,2124.3,3.0]
["bitfinex","ETHUSD",1746735859464,4.70700335,2124.5,2124.3,3.0]
["bitfinex","ETHUSD",1746735859657,4.70690604,2124.6,2124.3,3.0]
["bitfinex","ETHUSD",1746735860096,4.70700886,2124.5,2124.3,3.0]
["bitfinex","ETHUSD",1746735861177,4.70700886,2124.5,2124.4,16.25]
["bitfinex","ETHUSD",1746735861496,4.70688809,2124.6,2124.4,16.25]
["bitfinex","ETHUSD",1746735861676,4.70698987,2124.5,2124.4,16.25]
["bitfinex","ETHUSD",1746735866597,4.70687334,2124.6,2124.4,16.25]
["bitfinex","ETHUSD",1746735867206,4.70698987,2124.5,2124.2,3.0]
["bitfinex","ETHUSD",1746735867711,4.706907,2124.6,2124.2,3.0]
["bitfinex","ETHUSD",1746735868001,3.997,2124.8,2124.3,0.41878081]
["bitfinex","ETHUSD",1746735868215,4.70691781,2124.6,2124.3,0.41878081]
["bitfinex","ETHUSD",1746735868701,4.70691781,2124.6,2124.3,0.56593243]
["bitfinex","ETHUSD",1746735869081,4.70691781,2124.6,2124.4,0.41878081]
["bitfinex","ETHUSD",1746735869494,4.70698987,2124.5,2124.4,0.41878081]
["bitfinex","ETHUSD",1746735871405,6.98007274,2124.5,2124.4,0.41878081]
["bitfinex","ETHUSD",1746735871769,4.70721144,2124.4,2124.3,6.11]
["bitfinex","ETHUSD",1746735873617,4.70706244,2124.5,2124.3,6.11]
["bitfinex","ETHUSD",1746735873923,4.70721144,2124.4,2124.3,6.11]
["bitfinex","ETHUSD",1746735876823,6.51901622,2124.4,2124.3,6.11]
["bitfinex","ETHUSD",1746735877583,4.70721144,2124.4,2124.3,6.11]
["bitfinex","ETHUSD",1746735880828,4.70898474,2123.6,2123.3,17.0597]
["bitfinex","ETHUSD",1746735881123,4.70743303,2124.3,2123.4,4.75641356]
["bitfinex","ETHUSD",1746735881307,4.70825626,2124.0,2123.5,23.95898893]
["bitfinex","ETHUSD",1746735881512,4.70795786,2124.1,2123.6,21.00605075]
["bitfinex","ETHUSD",1746735881681,4.70795786,2124.1,2123.7,7.70865841]
["bitfinex","ETHUSD",1746735881886,4.7076388,2124.3,2123.9,0.8316]
["bitfinex","ETHUSD",1746735882206,4.70767877,2124.2,2123.9,17.46946795]
["bitfinex","ETHUSD",1746735882936,4.70767877,2124.2,2123.9,16.25]
["bitfinex","ETHUSD",1746735882937,4.70809792,2124.0,2123.9,16.25]
["bitfinex","ETHUSD",1746735883120,4.7079564,2124.1,2123.9,16.25]
["bitfinex","ETHUSD",1746735883419,4.70809792,2124.0,2123.9,16.25]
["bitfinex","ETHUSD",1746735884918,4.70790037,2124.1,2123.9,16.25]
["bitfinex","ETHUSD",1746735885121,4.70790037,2124.1,2123.6,20.95886091]
["bitfinex","ETHUSD",1746735885293,9.41599163,2124.1,2123.7,6.26091988]
["bitfinex","ETHUSD",1746735885485,4.70790037,2124.1,2123.7,6.26091988]
["bitfinex","ETHUSD",1746735885925,4.7072145,2124.4,2123.7,6.26091988]
["bitfinex","ETHUSD",1746735886128,4.70796128,2124.1,2123.7,6.26091988]
["bitfinex","ETHUSD",1746735886429,4.7083196,2123.9,2123.8,0.41970009]
["bitfinex","ETHUSD",1746735886636,4.70830599,2124.0,2123.8,0.41970009]
["bitfinex","ETHUSD",1746735886637,4.70822035,2124.0,2123.8,0.41970009]
["bitfinex","ETHUSD",1746735886986,4.70822035,2124.0,2123.8,3.18365804]
["bitfinex","ETHUSD",1746735887239,4.70821657,2124.0,2123.8,3.18365804]
["bitfinex","ETHUSD",1746735887527,4.70821657,2124.0,2123.8,2.76395795]
["bitfinex","ETHUSD",1746735888004,4.70821657,2124.0,2123.9,16.25]
["bitfinex","ETHUSD",1746735888703,9.94382679,2124.8,2123.9,20.9582995]
["bitfinex","ETHUSD",1746735888704,4.70757304,2124.3,2123.9,20.9582995]
["bitfinex","ETHUSD",1746735888901,6.01582679,2124.8,2124.0,2.37222575]
["bitfinex","ETHUSD",1746735888902,4.70732754,2124.4,2124.0,2.37222575]
["bitfinex","ETHUSD",1746735889226,4.70781966,2124.2,2124.0,2.37222575]
["bitfinex","ETHUSD",1746735889432,4.7065468,2124.7,2123.9,16.25]
["bitfinex","ETHUSD",1746735889755,4.70787449,2124.2,2123.9,16.25]
["bitfinex","ETHUSD",1746735889951,4.70789393,2124.1,2123.9,16.25]
["bitfinex","ETHUSD",1746735890555,4.70778345,2124.2,2123.9,16.25]
["bitfinex","ETHUSD",1746735891157,4.70778345,2124.2,2124.0,16.25]
["bitfinex","ETHUSD",1746735891755,4.70787627,2124.1,2124.0,16.25]
["bitfinex","ETHUSD",1746735892160,4.70778036,2124.2,2124.0,16.25]
["bitfinex","ETHUSD",1746735892317,4.70700845,2124.5,2124.0,16.25]
["bitfinex","ETHUSD",1746735892519,4.7073589,2124.4,2124.1,0.80807679]
["bitfinex","ETHUSD",1746735892816,4.70723661,2124.4,2124.1,0.80807679]
["bitfinex","ETHUSD",1746735893217,4.70765464,2124.2,2124.1,0.80807679]
["bitfinex","ETHUSD",1746735893539,4.70757546,2124.3,2124.1,0.761]
["bitfinex","ETHUSD",1746735893743,9.39385325,2124.8,2124.1,1.18036978]
["bitfinex","ETHUSD",1746735894048,4.70743303,2124.3,2124.2,16.25]
["bitfinex","ETHUSD",1746735895654,4.706809,2124.6,2124.2,16.25]
["bitfinex","ETHUSD",1746735895655,4.7071249,2124.5,2124.2,16.25]
["bitfinex","ETHUSD",1746735895822,4.70721989,2124.4,2124.2,16.25]
["bitfinex","ETHUSD",1746735896152,4.70743303,2124.3,2124.2,19.25]
["bitfinex","ETHUSD",1746735896314,4.70743303,2124.3,2124.2,16.25]
["bitfinex","ETHUSD",1746735900251,4.70743303,2124.3,2124.2,6.11]
["bitfinex","ETHUSD",1746735901864,4.70723329,2124.4,2124.2,6.11]
["bitfinex","ETHUSD",1746735902026,4.70743303,2124.3,2124.2,6.11]
["bitfinex","ETHUSD",1746735903053,4.70683454,2124.6,2124.3,3.0]
["bitfinex","ETHUSD",1746735903824,4.70683454,2124.6,2124.3,3.41958626]
["bitfinex","ETHUSD",1746735906065,4.70521808,2125.3,2124.5,8.9863658]
["bitfinex","ETHUSD",1746735906269,4.70419328,2125.8,2124.3,0.41958626]
["bitfinex","ETHUSD",1746735906270,0.8018,2125.7,2125.0,0.7721]
["bitfinex","ETHUSD",1746735906426,0.8018,2126.0,2125.3,4.70521808]
["bitfinex","ETHUSD",1746735906627,4.70332727,2126.2,2125.7,4.7042307]
["bitfinex","ETHUSD",1746735906926,4.70386777,2126.0,2125.8,0.04703503]
["bitfinex","ETHUSD",1746735907255,4.70322641,2126.2,2125.7,0.04703625]
["bitfinex","ETHUSD",1746735907425,4.70433269,2125.7,2125.6,16.25]
["bitfinex","ETHUSD",1746735907621,4.70433269,2125.7,2125.5,0.7721]
["bitfinex","ETHUSD",1746735908182,0.8018,2125.7,2124.7,0.7721]
["bitfinex","ETHUSD",1746735908467,4.70544253,2125.2,2124.8,0.04705802]
["bitfinex","ETHUSD",1746735908623,4.70509878,2125.4,2124.8,4.75325191]
["bitfinex","ETHUSD",1746735908830,4.70521873,2125.3,2124.9,4.02317536]
["bitfinex","ETHUSD",1746735909129,4.7056063,2125.2,2124.9,0.04705386]
["bitfinex","ETHUSD",1746735909331,4.7056063,2125.2,2124.7,4.70654569]
["bitfinex","ETHUSD",1746735909526,0.55,2125.3,2124.6,3.0]
["bitfinex","ETHUSD",1746735909740,4.70602189,2125.0,2124.6,3.0]
["bitfinex","ETHUSD",1746735909942,4.70602189,2125.0,2124.5,11.46534577]
["bitfinex","ETHUSD",1746735910527,4.70612107,2124.9,2124.6,3.0]
["bitfinex","ETHUSD",1746735911330,4.70599523,2125.0,2124.6,7.70676631]
["bitfinex","ETHUSD",1746735911531,4.7057876,2125.1,2124.7,0.84788663]
["bitfinex","ETHUSD",1746735911764,4.7057876,2125.1,2124.8,0.04706055]
["bitfinex","ETHUSD",1746735911966,4.70568131,2125.1,2124.8,0.04706055]
["bitfinex","ETHUSD",1746735912773,4.70516175,2125.4,2124.8,4.75337073]
["bitfinex","ETHUSD",1746735912989,16.954,2126.1,2124.9,4.70600531]
["bitfinex","ETHUSD",1746735913136,4.70493619,2125.5,2125.1,3.0]
["bitfinex","ETHUSD",1746735913448,4.70493619,2125.5,2125.1,3.04704972]
["bitfinex","ETHUSD",1746735913849,4.70500344,2125.4,2125.1,3.04704972]
["bitfinex","ETHUSD",1746735914046,4.70511131,2125.4,2125.1,3.0]
["bitfinex","ETHUSD",1746735914264,4.70485257,2125.5,2125.1,3.0]
["bitfinex","ETHUSD",1746735914463,4.70485257,2125.5,2125.1,4.76114658]
["bitfinex","ETHUSD",1746735914664,4.70433269,2125.7,2125.1,4.76114658]
["bitfinex","ETHUSD",1746735914861,4.70510412,2125.4,2125.1,3.0]
["bitfinex","ETHUSD",1746735915101,4.70487198,2125.5,2125.1,3.0]
["bitfinex","ETHUSD",1746735915266,8.63112794,2125.8,2125.1,3.0]
["bitfinex","ETHUSD",1746735915466,4.70491118,2125.5,2125.1,3.0]
["bitfinex","ETHUSD",1746735915668,4.70510785,2125.4,2125.1,3.0]
["bitfinex","ETHUSD",1746735915869,4.70531688,2125.3,2125.1,3.0]
["bitfinex","ETHUSD",1746735916201,4.70510785,2125.4,2125.1,3.0]
["bitfinex","ETHUSD",1746735916202,4.70509962,2125.4,2125.1,3.0]
["bitfinex","ETHUSD",1746735916493,4.70491258,2125.5,2125.1,4.290579]
["bitfinex","ETHUSD",1746735916988,4.70531791,2125.3,2125.1,4.290579]
["bitfinex","ETHUSD",1746735917190,4.70504983,2125.4,2125.1,3.0]
["bitfinex","ETHUSD",1746735917363,4.70537355,2125.3,2125.0,4.28070053]
["bitfinex","ETHUSD",1746735917770,4.70505641,2125.4,2125.0,4.28070053]
["bitfinex","ETHUSD",1746735917771,4.70566091,2125.1,2125.0,3.0]
["bitfinex","ETHUSD",1746735917971,4.70566091,2125.1,2125.0,19.25]
["bitfinex","ETHUSD",1746735918191,4.70566091,2125.1,2125.0,16.25]
["bitfinex","ETHUSD",1746735921198,4.70566091,2125.1,2125.0,6.11]
["bitfinex","ETHUSD",1746735922097,4.70610381,2124.9,2124.8,6.11]
["bitfinex","ETHUSD",1746735922400,7.47597525,2124.9,2124.8,6.11]
["bitfinex","ETHUSD",1746735922797,7.47597525,2124.9,2124.1,6.918]
["bitfinex","ETHUSD",1746735922798,4.70743303,2124.3,2124.2,6.11]
["bitfinex","ETHUSD",1746735925903,4.70736478,2124.4,2124.2,6.11]
["bitfinex","ETHUSD",1746735926095,4.70743303,2124.3,2124.2,6.11]
["bitfinex","ETHUSD",1746735926855,4.70702224,2124.5,2124.2,6.11]
["bitfinex","ETHUSD",1746735926987,4.70730102,2124.4,2124.3,6.11]
["bitfinex","ETHUSD",1746735927716,4.70666318,2124.7,2124.3,6.11]
["bitfinex","ETHUSD",1746735927912,4.70698987,2124.5,2124.4,6.11]
["bitfinex","ETHUSD",1746735928624,5.25698987,2124.5,2124.4,6.11]
["bitfinex","ETHUSD",1746735928796,6.66904126,2124.5,2124.4,6.11]
["bitfinex","ETHUSD",1746735931522,5.25698987,2124.5,2124.4,6.11]
["bitfinex","ETHUSD",1746735931726,4.70698987,2124.5,2124.4,6.11]
["bitfinex","ETHUSD",1746735934632,5.25698987,2124.5,2124.4,6.11]
["bitfinex","ETHUSD",1746735936331,4.7083196,2123.9,2123.8,6.11]
["bitfinex","ETHUSD",1746735939808,4.7083196,2123.9,2123.5,10.14]
["bitfinex","ETHUSD",1746735939809,4.70898474,2123.6,2123.5,6.11]
["bitfinex","ETHUSD",1746735940618,4.7084531,2123.9,2123.5,6.11]
["bitfinex","ETHUSD",1746735941043,4.7086581,2123.8,2123.5,6.157087]
["bitfinex","ETHUSD",1746735941225,4.7086581,2123.8,2123.5,6.11]
["bitfinex","ETHUSD",1746735941428,4.70898474,2123.6,2123.5,6.11]
["bitfinex","ETHUSD",1746735941950,5.25965007,2123.3,2123.2,6.11]
["bitfinex","ETHUSD",1746735942151,5.26031559,2123.0,2122.9,16.25]
["bitfinex","ETHUSD",1746735942656,4.71120324,2122.6,2122.5,16.25]
["bitfinex","ETHUSD",1746735942830,4.71120324,2122.6,2122.5,6.11]
["bitfinex","ETHUSD",1746735943020,5.26164719,2122.4,2122.3,4.10878892]
["bitfinex","ETHUSD",1746735943353,5.26164719,2122.4,2122.2,6.11]
["bitfinex","ETHUSD",1746735943354,4.71186919,2122.3,2122.2,6.11]
["bitfinex","ETHUSD",1746735943847,4.71121216,2122.6,2122.2,7.13187889]
["bitfinex","ETHUSD",1746735944022,4.71053747,2122.9,2122.4,0.8056]
["bitfinex","ETHUSD",1746735944211,4.71087219,2122.8,2122.4,0.8056]
["bitfinex","ETHUSD",1746735944417,4.47,2123.0,2122.4,0.8056]
["bitfinex","ETHUSD",1746735944418,5.26034661,2123.0,2122.5,21.0083981]
["bitfinex","ETHUSD",1746735944647,4.71033608,2123.0,2122.6,3.0]
["bitfinex","ETHUSD",1746735944854,4.71019367,2123.1,2122.7,2.39612834]
["bitfinex","ETHUSD",1746735945146,4.71019367,2123.1,2122.8,16.25]
["bitfinex","ETHUSD",1746735945446,4.71039209,2123.0,2122.8,16.25]
["bitfinex","ETHUSD",1746735945646,4.71053747,2122.9,2122.8,16.25]
["bitfinex","ETHUSD",1746735946157,4.71025837,2123.1,2122.8,16.25]
["bitfinex","ETHUSD",1746735946315,4.71053747,2122.9,2122.8,16.25]
["bitfinex","ETHUSD",1746735946809,0.55,2123.2,2122.8,16.25]
["bitfinex","ETHUSD",1746735947012,4.71032403,2123.0,2122.8,16.25]
["bitfinex","ETHUSD",1746735947763,4.7097246,2123.3,2122.8,16.25]
["bitfinex","ETHUSD",1746735947946,4.71028338,2123.1,2122.9,0.8056]
["bitfinex","ETHUSD",1746735948255,4.71028338,2123.1,2123.0,6.11]
["bitfinex","ETHUSD",1746735949346,4.70976758,2123.3,2123.0,6.11]
["bitfinex","ETHUSD",1746735949755,4.7095417,2123.4,2123.0,6.11]
["bitfinex","ETHUSD",1746735949970,5.48335763,2123.7,2123.2,4.7097778]
["bitfinex","ETHUSD",1746735950261,4.70942827,2123.4,2123.3,16.25]
["bitfinex","ETHUSD",1746735950459,4.71018327,2123.1,2122.9,4.7116]
["bitfinex","ETHUSD",1746735950834,4.71031559,2123.0,2122.9,3.906]
["bitfinex","ETHUSD",1746735951170,4.70980123,2123.3,2122.9,3.906]
["bitfinex","ETHUSD",1746735951465,4.7101833,2123.1,2122.9,3.906]
["bitfinex","ETHUSD",1746735951758,4.70999891,2123.2,2122.9,3.906]
["bitfinex","ETHUSD",1746735952124,3.0,2123.8,2123.1,4.70998765]
["bitfinex","ETHUSD",1746735952356,4.70925617,2123.5,2123.1,20.95998765]
["bitfinex","ETHUSD",1746735952566,4.70910311,2123.6,2123.1,20.95998765]
["bitfinex","ETHUSD",1746735952862,4.70952331,2123.4,2123.1,16.25]
["bitfinex","ETHUSD",1746735953350,4.70980339,2123.3,2123.1,16.25]
["bitfinex","ETHUSD",1746735953650,4.70987189,2123.2,2123.1,16.25]
["bitfinex","ETHUSD",1746735954919,0.55,2123.3,2123.1,16.25]
["bitfinex","ETHUSD",1746735955753,5.25968705,2123.3,2123.1,16.25]
["bitfinex","ETHUSD",1746735957153,5.25968705,2123.3,2123.2,6.11]
["bitfinex","ETHUSD",1746735957550,4.70962956,2123.4,2123.2,6.11]
["bitfinex","ETHUSD",1746735958133,4.70965007,2123.3,2123.2,6.11]
["bitfinex","ETHUSD",1746735959025,5.25965007,2123.3,2123.2,6.11]
["bitfinex","ETHUSD",1746735959430,7.03896172,2123.3,2123.2,6.11]
["bitfinex","ETHUSD",1746735960164,6.25656172,2123.3,2123.2,6.11]
["bitfinex","ETHUSD",1746735961565,5.25965007,2123.3,2123.2,6.11]
["bitfinex","ETHUSD",1746735963069,5.25987189,2123.2,2123.1,6.11]
["bitfinex","ETHUSD",1746735963868,0.55,2123.2,2123.1,6.11]
["bitfinex","ETHUSD",1746735964065,4.70965007,2123.3,2123.1,6.11]
["bitfinex","ETHUSD",1746735964268,5.25970892,2123.3,2123.1,6.11]
["bitfinex","ETHUSD",1746735964676,4.70987189,2123.2,2123.1,6.11]
["bitfinex","ETHUSD",1746735965672,4.70980827,2123.3,2123.1,6.11]
["bitfinex","ETHUSD",1746735965874,4.70987189,2123.2,2123.1,6.11]
["bitfinex","ETHUSD",1746735966554,5.25987189,2123.2,2123.1,6.11]
["bitfinex","ETHUSD",1746735966768,6.72776892,2123.2,2123.1,6.11]
["bitfinex","ETHUSD",1746735967369,5.25987189,2123.2,2123.1,6.11]
["bitfinex","ETHUSD",1746735967572,4.70966078,2123.3,2123.1,6.11]
["bitfinex","ETHUSD",1746735967753,3.909,2123.5,2123.1,6.11]
["bitfinex","ETHUSD",1746735967754,4.70954479,2123.4,2123.1,6.11]
["bitfinex","ETHUSD",1746735968068,4.70987189,2123.2,2123.1,6.11]
["bitfinex","ETHUSD",1746735968273,0.55,2123.4,2123.1,6.11]
["bitfinex","ETHUSD",1746735968445,4.70966262,2123.3,2123.1,6.11]
["bitfinex","ETHUSD",1746735968962,5.25956274,2123.4,2123.1,6.11]
["bitfinex","ETHUSD",1746735969162,5.25956274,2123.4,2123.2,6.11]
["bitfinex","ETHUSD",1746735969573,4.70965007,2123.3,2123.2,6.11]
["bitfinex","ETHUSD",1746735970776,0.7747,2123.9,2123.2,6.11]
["bitfinex","ETHUSD",1746735970975,4.70801015,2124.1,2123.7,3.0]
["bitfinex","ETHUSD",1746735971274,4.70801015,2124.1,2123.7,7.70867248]
["bitfinex","ETHUSD",1746735971442,8.61683667,2124.2,2123.7,7.75566982]
["bitfinex","ETHUSD",1746735971638,8.61683667,2124.2,2123.8,11.571221]
["bitfinex","ETHUSD",1746735971843,0.7747,2124.6,2123.9,20.95826781]
["bitfinex","ETHUSD",1746735972078,4.70690721,2124.6,2124.1,4.70767587]
["bitfinex","ETHUSD",1746735972274,4.70665378,2124.7,2124.2,16.29707238]
["bitfinex","ETHUSD",1746735972439,4.70665378,2124.7,2124.3,21.72959943]
["bitfinex","ETHUSD",1746735972639,9.41341704,2124.7,2124.3,17.0222]
["bitfinex","ETHUSD",1746735972977,4.70715059,2124.5,2124.3,17.0222]
["bitfinex","ETHUSD",1746735973176,4.70685847,2124.6,2124.3,17.0222]
["bitfinex","ETHUSD",1746735973383,3.909,2124.9,2124.4,19.25]
["bitfinex","ETHUSD",1746735973543,3.909,2124.9,2124.5,16.25]
["bitfinex","ETHUSD",1746735973878,4.70599997,2125.0,2124.6,20.95676688]
["bitfinex","ETHUSD",1746735974062,4.7065468,2124.7,2124.6,16.25]
["bitfinex","ETHUSD",1746735974239,4.70633583,2124.8,2124.5,16.25]
["bitfinex","ETHUSD",1746735974445,4.70666783,2124.7,2124.5,16.25]
["bitfinex","ETHUSD",1746735975176,0.55,2125.1,2124.5,16.25]
["bitfinex","ETHUSD",1746735975377,4.70676833,2124.6,2124.5,16.25]
["bitfinex","ETHUSD",1746735975679,4.70809792,2124.0,2123.9,16.25]
["bitfinex","ETHUSD",1746735975879,4.70841001,2123.9,2123.6,0.7598]
["bitfinex","ETHUSD",1746735976184,4.70770677,2124.2,2123.6,5.46873868]
["bitfinex","ETHUSD",1746735976385,4.70797559,2124.1,2123.7,0.04708213]
["bitfinex","ETHUSD",1746735976585,4.70812211,2124.0,2123.7,0.04708213]
["bitfinex","ETHUSD",1746735976763,4.70812211,2124.0,2123.7,1.31709435]
["bitfinex","ETHUSD",1746735977786,4.70812211,2124.0,2123.7,0.89867067]
["bitfinex","ETHUSD",1746735978081,4.70776151,2124.2,2123.7,0.89867067]
["bitfinex","ETHUSD",1746735978289,4.70808207,2124.1,2123.7,0.89867067]
["bitfinex","ETHUSD",1746735978585,4.70812765,2124.0,2123.7,0.89867067]
["bitfinex","ETHUSD",1746735979087,4.70800721,2124.1,2123.7,0.89867067]
["bitfinex","ETHUSD",1746735979292,4.7077895,2124.2,2123.8,3.0]
["bitfinex","ETHUSD",1746735979465,4.70765464,2124.2,2123.8,3.94324881]
["bitfinex","ETHUSD",1746735979656,4.70799292,2124.1,2123.8,0.94324881]
["bitfinex","ETHUSD",1746735979854,4.70810543,2124.0,2123.8,0.94324881]
["bitfinex","ETHUSD",1746735980164,4.7077466,2124.2,2123.8,3.94324881]
["bitfinex","ETHUSD",1746735980365,4.70813335,2124.0,2123.8,0.94324881]
["bitfinex","ETHUSD",1746735980560,4.70798355,2124.1,2123.8,0.94324881]
["bitfinex","ETHUSD",1746735980862,4.70773928,2124.2,2123.7,3.04708213]
["bitfinex","ETHUSD",1746735981188,6.41959857,2124.6,2123.9,7.70813892]
["bitfinex","ETHUSD",1746735981189,4.70734667,2124.4,2123.9,7.70813892]
["bitfinex","ETHUSD",1746735981394,4.70734667,2124.4,2124.1,0.8072]
["bitfinex","ETHUSD",1746735981565,8.59733047,2124.8,2124.1,0.8072]
["bitfinex","ETHUSD",1746735981757,4.70739988,2124.4,2124.2,16.25]
["bitfinex","ETHUSD",1746735981958,4.70716517,2124.5,2124.2,16.25]
["bitfinex","ETHUSD",1746735982254,4.70729492,2124.4,2124.2,16.25]
["bitfinex","ETHUSD",1746735982451,0.8008,2124.9,2124.3,19.25]
["bitfinex","ETHUSD",1746735982755,4.70654746,2124.7,2124.4,0.04707012]
["bitfinex","ETHUSD",1746735982956,4.70689761,2124.6,2124.3,3.0]
["bitfinex","ETHUSD",1746735983171,4.70689761,2124.6,2124.3,6.06144821]
["bitfinex","ETHUSD",1746735983377,4.70699653,2124.5,2124.3,6.06144821]
["bitfinex","ETHUSD",1746735983578,4.70743303,2124.3,2124.2,16.25]
["bitfinex","ETHUSD",1746735983811,4.70707436,2124.5,2124.2,16.25]
["bitfinex","ETHUSD",1746735984180,4.70732385,2124.4,2124.2,16.25]
["bitfinex","ETHUSD",1746735984405,4.70743303,2124.3,2124.0,10.14]
["bitfinex","ETHUSD",1746735984610,4.7065468,2124.7,2124.0,10.14]
["bitfinex","ETHUSD",1746735984611,4.70786943,2124.2,2124.0,10.14]
["bitfinex","ETHUSD",1746735985711,4.70787627,2124.1,2124.0,10.14]
["bitfinex","ETHUSD",1746735986101,4.70787627,2124.1,2124.0,6.11]
["bitfinex","ETHUSD",1746735987094,5.25778505,2124.2,2124.0,6.11]
["bitfinex","ETHUSD",1746735987416,4.70754215,2124.3,2124.0,6.11]
["bitfinex","ETHUSD",1746735987601,4.70754215,2124.3,2124.0,6.71130941]
["bitfinex","ETHUSD",1746735988597,4.70775186,2124.2,2124.0,6.71130941]
["bitfinex","ETHUSD",1746735989121,4.70775186,2124.2,2124.0,6.11]
["bitfinex","ETHUSD",1746735989122,4.70787627,2124.1,2124.0,6.11]
["bitfinex","ETHUSD",1746735991787,5.2583196,2123.9,2123.8,6.11]
["bitfinex","ETHUSD",1746735992124,5.2583196,2123.9,2123.5,10.14]
["bitfinex","ETHUSD",1746735992125,4.708763,2123.7,2123.6,6.11]
["bitfinex","ETHUSD",1746735992695,4.70965007,2123.3,2123.2,16.25]
["bitfinex","ETHUSD",1746735994713,4.70933858,2123.5,2123.2,16.25]
["bitfinex","ETHUSD",1746735995042,4.70889642,2123.7,2123.4,0.7825]
["bitfinex","ETHUSD",1746735995395,4.70899909,2123.6,2123.4,0.7825]
["bitfinex","ETHUSD",1746735995594,4.70887466,2123.7,2123.4,0.7825]
["bitfinex","ETHUSD",1746735995797,4.7091104,2123.6,2123.5,3.0]
["bitfinex","ETHUSD",1746735996640,4.7089421,2123.7,2123.5,3.0]
["bitfinex","ETHUSD",1746735996793,4.70898474,2123.6,2123.5,3.0]
["bitfinex","ETHUSD",1746735997205,4.70886036,2123.7,2123.5,3.0]
["bitfinex","ETHUSD",1746735997514,4.70898474,2123.6,2123.5,3.0]
["bitfinex","ETHUSD",1746735997833,4.70893595,2123.7,2123.5,5.20828401]
["bitfinex","ETHUSD",1746735998002,4.70893324,2123.7,2123.5,5.20828401]
["bitfinex","ETHUSD",1746735999223,4.70893324,2123.7,2123.6,16.25]
["bitfinex","ETHUSD",1746735999441,4.70867627,2123.8,2123.6,16.25]
["bitfinex","ETHUSD",1746735999641,4.70798724,2124.1,2123.6,16.25]
["bitfinex","ETHUSD",1746735999829,0.7808,2124.6,2123.9,0.8206]
["bitfinex","ETHUSD",1746736000032,0.7808,2124.6,2124.1,3.0]
["bitfinex","ETHUSD",1746736000236,4.70731106,2124.4,2124.1,3.0]
["bitfinex","ETHUSD",1746736000409,4.70731106,2124.4,2124.1,3.04707559]
["bitfinex","ETHUSD",1746736000612,4.70787627,2124.1,2124.0,16.25]
["bitfinex","ETHUSD",1746736000814,4.70787627,2124.1,2124.0,6.11]
["bitfinex","ETHUSD",1746736001018,5.25787627,2124.1,2124.0,6.11]
["bitfinex","ETHUSD",1746736012466,5.25898474,2123.6,2123.5,6.11]
["bitfinex","ETHUSD",1746736012760,9.41619584,2124.0,2123.2,16.25]
["bitfinex","ETHUSD",1746736012761,4.7095068,2123.4,2123.2,16.25]
["bitfinex","ETHUSD",1746736012933,4.7095068,2123.4,2123.3,1.66513328]
["bitfinex","ETHUSD",1746736013963,4.70965007,2123.3,2123.2,19.25]
["bitfinex","ETHUSD",1746736014126,4.70965007,2123.3,2123.2,16.25]
["bitfinex","ETHUSD",1746736020139,4.70965007,2123.3,2122.2,4.71205826]
["bitfinex","ETHUSD",1746736020140,4.70987189,2123.2,2123.1,6.11]
["bitfinex","ETHUSD",1746736021872,5.25987189,2123.2,2123.1,6.11]
["bitfinex","ETHUSD",1746736022662,6.04507189,2123.2,2123.1,6.11]
["bitfinex","ETHUSD",1746736022835,7.97848754,2123.2,2123.1,6.11]
["bitfinex","ETHUSD",1746736023030,7.97848754,2123.2,2122.5,10.9179]
["bitfinex","ETHUSD",1746736023031,4.71098129,2122.7,2122.6,6.11]
["bitfinex","ETHUSD",1746736023227,4.71164719,2122.4,2122.3,19.25]
["bitfinex","ETHUSD",1746736023427,4.71209122,2122.2,2122.1,10.14]
["bitfinex","ETHUSD",1746736023632,4.7122348,2122.2,2122.0,10.14]
["bitfinex","ETHUSD",1746736023874,4.7122348,2122.2,2122.1,3.0]
["bitfinex","ETHUSD",1746736024228,4.71231327,2122.1,2122.0,10.14]
["bitfinex","ETHUSD",1746736024429,4.71222697,2122.2,2122.1,3.0]
["bitfinex","ETHUSD",1746736024632,4.71222697,2122.2,2122.0,10.14]
["bitfinex","ETHUSD",1746736024633,4.71231327,2122.1,2122.0,10.14]
["bitfinex","ETHUSD",1746736024828,0.55,2122.6,2122.0,10.14]
["bitfinex","ETHUSD",1746736024829,0.55,2122.6,2122.0,11.23232]
["bitfinex","ETHUSD",1746736025134,4.71230877,2122.2,2122.0,11.23232]
["bitfinex","ETHUSD",1746736025332,4.71229631,2122.2,2122.0,10.14]
["bitfinex","ETHUSD",1746736025533,0.55,2122.4,2122.0,10.14]
["bitfinex","ETHUSD",1746736025982,8.58191497,2122.8,2122.1,7.75931602]
["bitfinex","ETHUSD",1746736025983,0.55,2122.7,2122.1,7.75931602]
["bitfinex","ETHUSD",1746736026292,4.71153748,2122.5,2122.3,3.0]
["bitfinex","ETHUSD",1746736026433,4.71122512,2122.6,2122.3,3.0]
["bitfinex","ETHUSD",1746736026633,4.71122512,2122.6,2122.3,3.0471137]
["bitfinex","ETHUSD",1746736026829,4.7108654,2122.8,2122.3,9.62501396]
["bitfinex","ETHUSD",1746736027179,4.71091002,2122.8,2122.3,9.62493395]
["bitfinex","ETHUSD",1746736027335,4.7113868,2122.6,2122.4,10.14]
["bitfinex","ETHUSD",1746736027537,4.7114252,2122.5,2122.4,19.25]
["bitfinex","ETHUSD",1746736028494,4.71108609,2122.7,2122.4,19.25]
["bitfinex","ETHUSD",1746736028863,4.71124547,2122.6,2122.4,19.25]
["bitfinex","ETHUSD",1746736029678,4.7114252,2122.5,2122.4,19.25]
["bitfinex","ETHUSD",1746736030483,4.71130943,2122.6,2122.4,19.25]
["bitfinex","ETHUSD",1746736030886,4.7114252,2122.5,2122.4,19.25]
["bitfinex","ETHUSD",1746736031055,4.7114252,2122.5,2122.4,6.11]
["bitfinex","ETHUSD",1746736031395,6.67479738,2122.5,2122.4,6.11]
["bitfinex","ETHUSD",1746736031572,5.2614252,2122.5,2122.4,6.11]
["bitfinex","ETHUSD",1746736042896,9.1084252,2122.5,2122.4,6.11]
["bitfinex","ETHUSD",1746736050117,5.26209122,2122.2,2122.1,6.11]
["bitfinex","ETHUSD",1746736052235,0.7747,2123.0,2122.1,8.82279091]
["bitfinex","ETHUSD",1746736052413,4.71186919,2122.3,2122.2,6.9152]
["bitfinex","ETHUSD",1746736052723,4.71186919,2122.3,2122.2,16.25]
["bitfinex","ETHUSD",1746736053232,4.71186919,2122.3,2121.7,4.71316104]
["bitfinex","ETHUSD",1746736053233,4.71275743,2121.9,2121.7,0.7644]
["bitfinex","ETHUSD",1746736053446,0.55,2121.4,2120.8,0.7644]
["bitfinex","ETHUSD",1746736053615,4.71497948,2120.9,2120.8,17.0144]
["bitfinex","ETHUSD",1746736053815,4.71488362,2121.0,2120.8,17.0144]
["bitfinex","ETHUSD",1746736054025,4.71488362,2121.0,2120.9,0.42275641]
["bitfinex","ETHUSD",1746736054229,4.71453907,2121.1,2120.9,0.42275641]
["bitfinex","ETHUSD",1746736054436,4.71453907,2121.1,2120.9,3.42275641]
["bitfinex","ETHUSD",1746736054811,5.26392926,2121.4,2120.9,3.4699008]
["bitfinex","ETHUSD",1746736055147,4.71419065,2121.3,2120.9,22.28862544]
["bitfinex","ETHUSD",1746736055321,4.71431701,2121.2,2120.9,19.24148105]
["bitfinex","ETHUSD",1746736055727,4.71431701,2121.2,2121.0,3.0]
["bitfinex","ETHUSD",1746736056036,4.71427021,2121.3,2121.0,3.0]
["bitfinex","ETHUSD",1746736056345,5.26399994,2121.4,2121.0,3.0]
["bitfinex","ETHUSD",1746736056644,4.7144549,2121.2,2121.0,3.84609393]
["bitfinex","ETHUSD",1746736056844,5.26397226,2121.4,2121.0,3.84609393]
["bitfinex","ETHUSD",1746736056845,0.55,2121.5,2121.0,3.84609393]
["bitfinex","ETHUSD",1746736057009,4.71464587,2121.1,2120.9,3.0]
["bitfinex","ETHUSD",1746736057206,4.7143742,2121.2,2120.9,3.0]
["bitfinex","ETHUSD",1746736057444,0.55,2121.2,2120.9,3.0]
["bitfinex","ETHUSD",1746736058033,5.26440698,2121.2,2120.9,3.0]
["bitfinex","ETHUSD",1746736058216,5.26416359,2121.3,2120.9,3.0]
["bitfinex","ETHUSD",1746736058654,4.71376725,2121.5,2120.9,3.0]
["bitfinex","ETHUSD",1746736058655,4.398,2121.5,2121.0,3.48091431]
["bitfinex","ETHUSD",1746736058865,4.71424114,2121.3,2121.0,0.7681]
["bitfinex","ETHUSD",1746736059063,4.71399288,2121.4,2121.0,0.7681]
["bitfinex","ETHUSD",1746736059627,4.71396456,2121.4,2121.0,0.7681]
["bitfinex","ETHUSD",1746736059824,4.71471467,2121.1,2120.9,3.0]
["bitfinex","ETHUSD",1746736060125,4.71470712,2121.1,2121.0,6.11]
["bitfinex","ETHUSD",1746736060851,6.26262212,2121.1,2121.0,6.11]
["bitfinex","ETHUSD",1746736061250,5.26542415,2120.7,2120.6,3.0]
["bitfinex","ETHUSD",1746736061451,5.26542415,2120.7,2120.6,6.11]
["bitfinex","ETHUSD",1746736065378,4.71564651,2120.6,2120.5,6.11]
["bitfinex","ETHUSD",1746736065539,5.26564651,2120.6,2120.5,6.11]
["bitfinex","ETHUSD",1746736066446,7.00168692,2120.6,2120.5,6.11]
["bitfinex","ETHUSD",1746736066842,7.00168692,2120.6,2120.2,6.11]
["bitfinex","ETHUSD",1746736066843,5.26631372,2120.3,2120.2,6.11]
["bitfinex","ETHUSD",1746736067269,5.26631372,2120.3,2120.0,6.11]
["bitfinex","ETHUSD",1746736067270,4.71675864,2120.1,2120.0,6.11]
["bitfinex","ETHUSD",1746736067439,4.71742617,2119.8,2119.7,6.11]
["bitfinex","ETHUSD",1746736067766,5.26742617,2119.8,2119.7,6.11]
["bitfinex","ETHUSD",1746736069474,4.71698266,2120.0,2119.7,6.11]
["bitfinex","ETHUSD",1746736069475,4.71706562,2120.0,2119.7,6.11]
["bitfinex","ETHUSD",1746736069676,4.7172396,2119.9,2119.7,6.11]
["bitfinex","ETHUSD",1746736070171,4.71742617,2119.8,2119.7,6.11]
["bitfinex","ETHUSD",1746736070782,5.26742617,2119.8,2119.7,6.11]
["bitfinex","ETHUSD",1746736070980,9.35343045,2120.3,2119.7,6.11]
["bitfinex","ETHUSD",1746736070981,0.8141,2120.3,2119.8,0.8272]
["bitfinex","ETHUSD",1746736071178,4.71717856,2120.0,2119.8,17.0772]
["bitfinex","ETHUSD",1746736071493,5.26720364,2119.9,2119.8,17.0772]
["bitfinex","ETHUSD",1746736071698,5.26720364,2119.9,2119.8,16.25]
["bitfinex","ETHUSD",1746736071860,0.55,2119.9,2119.8,16.25]
["bitfinex","ETHUSD",1746736072060,5.26639256,2120.3,2119.8,16.25]
["bitfinex","ETHUSD",1746736072610,5.2664795,2120.3,2119.9,0.04716938]
["bitfinex","ETHUSD",1746736072896,17.8017,2120.9,2120.0,20.0772]
["bitfinex","ETHUSD",1746736073061,8.53964811,2120.6,2120.2,3.0]
["bitfinex","ETHUSD",1746736073460,8.53964811,2120.6,2120.2,7.71649664]
["bitfinex","ETHUSD",1746736074004,17.8017,2120.9,2120.3,4.7162232]
["bitfinex","ETHUSD",1746736074185,0.818,2121.2,2120.4,15.41971471]
["bitfinex","ETHUSD",1746736074395,4.71498418,2120.9,2120.5,0.04715336]
["bitfinex","ETHUSD",1746736074690,4.71542415,2120.7,2120.6,6.11]
["bitfinex","ETHUSD",1746736075005,4.7148951,2121.0,2120.6,6.11]
["bitfinex","ETHUSD",1746736075288,4.7152221,2120.8,2120.6,6.11]
["bitfinex","ETHUSD",1746736076669,4.71528875,2120.8,2120.6,6.11]
["bitfinex","ETHUSD",1746736077898,4.71528875,2120.8,2120.6,8.66597799]
["bitfinex","ETHUSD",1746736078862,4.71514042,2120.9,2120.6,8.66597799]
["bitfinex","ETHUSD",1746736079093,5.26488869,2121.0,2120.6,8.71313136]
["bitfinex","ETHUSD",1746736080110,4.71460637,2121.1,2120.7,6.11]
["bitfinex","ETHUSD",1746736080264,4.71402384,2121.4,2121.0,3.0]
["bitfinex","ETHUSD",1746736080607,0.8051,2122.0,2121.4,5.50302394]
["bitfinex","ETHUSD",1746736080811,21.69400479,2122.7,2121.5,16.25]
["bitfinex","ETHUSD",1746736080812,4.71342383,2121.6,2121.5,16.25]
["bitfinex","ETHUSD",1746736081182,3.824,2122.0,2121.5,16.25]
["bitfinex","ETHUSD",1746736081382,8.5366282,2122.0,2121.6,3.0]
["bitfinex","ETHUSD",1746736081703,4.71286798,2121.9,2121.6,3.04712936]
["bitfinex","ETHUSD",1746736082108,4.71298036,2121.8,2121.6,3.0]
["bitfinex","ETHUSD",1746736082308,4.71286968,2121.9,2121.6,3.0]
["bitfinex","ETHUSD",1746736082507,0.55,2122.2,2121.6,3.0]
["bitfinex","ETHUSD",1746736082805,4.71278364,2121.9,2121.6,3.0]
["bitfinex","ETHUSD",1746736083009,4.71278364,2121.9,2121.6,5.42077313]
["bitfinex","ETHUSD",1746736084011,4.71213195,2122.2,2121.5,16.25]
["bitfinex","ETHUSD",1746736084213,4.71336108,2121.7,2121.5,16.25]
["bitfinex","ETHUSD",1746736085701,4.71342383,2121.6,2121.5,19.25]
["bitfinex","ETHUSD",1746736085938,4.71333282,2121.7,2121.5,19.25]
["bitfinex","ETHUSD",1746736086139,4.71333282,2121.7,2121.6,16.25]
["bitfinex","ETHUSD",1746736087130,4.71294445,2121.9,2121.6,16.25]
["bitfinex","ETHUSD",1746736087493,4.7130632,2121.8,2121.6,18.72529646]
["bitfinex","ETHUSD",1746736087936,4.7130632,2121.8,2121.6,16.25]
["bitfinex","ETHUSD",1746736088667,4.71315189,2121.8,2121.6,16.25]
["bitfinex","ETHUSD",1746736089122,4.71315189,2121.8,2121.7,16.25]
["bitfinex","ETHUSD",1746736089822,4.71279762,2121.9,2121.7,16.25]
["bitfinex","ETHUSD",1746736090054,20.787,2122.7,2121.7,16.25]
["bitfinex","ETHUSD",1746736090055,4.71156314,2122.5,2122.0,3.0]
["bitfinex","ETHUSD",1746736090326,4.71209122,2122.2,2122.1,19.25]
["bitfinex","ETHUSD",1746736090732,0.55,2122.8,2122.1,19.25]
["bitfinex","ETHUSD",1746736091024,4.71209122,2122.2,2122.1,19.25]
["bitfinex","ETHUSD",1746736091370,5.26209122,2122.2,2122.1,16.25]
["bitfinex","ETHUSD",1746736091546,4.71209122,2122.2,2122.1,16.25]
["bitfinex","ETHUSD",1746736091746,4.71175665,2122.4,2122.1,16.25]
["bitfinex","ETHUSD",1746736091936,4.71203218,2122.3,2122.1,18.33393]
["bitfinex","ETHUSD",1746736092341,5.26170077,2122.4,2122.1,18.33393]
["bitfinex","ETHUSD",1746736092650,5.26180892,2122.4,2122.1,18.33393]
["bitfinex","ETHUSD",1746736092844,0.55,2122.4,2122.1,18.33393]
["bitfinex","ETHUSD",1746736093054,4.71195615,2122.3,2122.1,18.33393]
["bitfinex","ETHUSD",1746736093459,4.71209122,2122.2,2122.1,21.33393]
["bitfinex","ETHUSD",1746736093762,4.71175541,2122.4,2122.1,21.33393]
["bitfinex","ETHUSD",1746736093937,9.42361852,2122.4,2122.1,21.33393]
["bitfinex","ETHUSD",1746736094139,4.71203716,2122.3,2122.1,21.33393]
["bitfinex","ETHUSD",1746736094961,5.26209122,2122.2,2122.1,16.25]
["bitfinex","ETHUSD",1746736095164,5.26320167,2121.7,2121.6,16.25]
["bitfinex","ETHUSD",1746736095341,4.71345277,2121.6,2121.2,4.71420291]
["bitfinex","ETHUSD",1746736095525,4.71345277,2121.6,2121.3,3.0]
["bitfinex","ETHUSD",1746736095860,4.71345277,2121.6,2121.4,0.77142029]
["bitfinex","ETHUSD",1746736096061,5.26332523,2121.7,2121.4,0.77142029]
["bitfinex","ETHUSD",1746736096223,0.55,2121.7,2121.3,3.0]
["bitfinex","ETHUSD",1746736096423,0.55,2121.7,2121.3,0.04713458]
["bitfinex","ETHUSD",1746736096648,5.26334142,2121.7,2121.3,0.04713458]
["bitfinex","ETHUSD",1746736096964,5.26334142,2121.7,2121.3,3.04713458]
["bitfinex","ETHUSD",1746736097265,9.97675771,2121.7,2121.3,3.0]
["bitfinex","ETHUSD",1746736097423,4.7135423,2121.6,2121.3,6.2475675]
["bitfinex","ETHUSD",1746736098028,4.7135423,2121.6,2121.3,6.29470209]
["bitfinex","ETHUSD",1746736098274,4.7135423,2121.6,2121.3,6.2475675]
["bitfinex","ETHUSD",1746736099025,0.8302,2122.0,2121.3,11.00878818]
["bitfinex","ETHUSD",1746736099233,0.55,2121.8,2121.5,4.71353134]
["bitfinex","ETHUSD",1746736099469,4.71332861,2121.7,2121.5,1.64417734]
["bitfinex","ETHUSD",1746736099694,10.52904961,2122.3,2121.4,3.7667]
["bitfinex","ETHUSD",1746736099878,0.55,2121.8,2121.6,3.0]
["bitfinex","ETHUSD",1746736100037,0.55,2121.8,2121.6,19.25]
["bitfinex","ETHUSD",1746736100353,0.55,2121.9,2121.6,23.963415]
["bitfinex","ETHUSD",1746736100561,0.55,2121.9,2121.7,2.3963415]
["bitfinex","ETHUSD",1746736100855,5.26277055,2121.9,2121.7,2.3963415]
["bitfinex","ETHUSD",1746736101054,5.26277055,2121.9,2121.6,19.25]
["bitfinex","ETHUSD",1746736101255,5.26261861,2122.0,2121.6,19.25]
["bitfinex","ETHUSD",1746736101971,4.71286179,2121.9,2121.6,19.25]
["bitfinex","ETHUSD",1746736102477,5.26254285,2122.0,2121.6,19.25]
["bitfinex","ETHUSD",1746736102660,4.71276852,2121.9,2121.6,21.7230258]
["bitfinex","ETHUSD",1746736103382,4.71242617,2122.1,2121.7,4.71319073]
["bitfinex","ETHUSD",1746736103680,4.71222974,2122.2,2122.0,6.11]
["bitfinex","ETHUSD",1746736104031,4.71231327,2122.1,2122.0,6.11]
["bitfinex","ETHUSD",1746736104257,5.26231327,2122.1,2122.0,6.11]
["bitfinex","ETHUSD",1746736105767,7.51345561,2122.1,2122.0,6.11]
["bitfinex","ETHUSD",1746736106002,6.04481327,2122.1,2122.0,6.11]
["bitfinex","ETHUSD",1746736106270,5.26231327,2122.1,2122.0,6.11]
["bitfinex","ETHUSD",1746736107657,4.71225769,2122.2,2122.0,6.11]
["bitfinex","ETHUSD",1746736107868,0.8254,2122.8,2122.0,3.786]
["bitfinex","ETHUSD",1746736108065,4.7112933,2122.6,2122.3,3.0]
["bitfinex","ETHUSD",1746736108268,4.71155971,2122.5,2122.2,3.0]
["bitfinex","ETHUSD",1746736108441,4.71155971,2122.5,2122.2,3.35584986]
["bitfinex","ETHUSD",1746736108861,4.71155971,2122.5,2122.2,3.61966542]
["bitfinex","ETHUSD",1746736109187,4.71186919,2122.3,2122.2,0.26381556]
["bitfinex","ETHUSD",1746736109468,5.26186919,2122.3,2122.2,6.37381556]
["bitfinex","ETHUSD",1746736109651,6.03096919,2122.3,2122.2,6.37381556]
["bitfinex","ETHUSD",1746736110254,6.03096919,2122.3,2122.2,6.11]
["bitfinex","ETHUSD",1746736113976,0.55,2122.4,2122.2,6.11]
["bitfinex","ETHUSD",1746736114183,0.55,2122.4,2122.2,7.23316033]
["bitfinex","ETHUSD",1746736114489,5.26170578,2122.4,2122.2,7.23316033]
["bitfinex","ETHUSD",1746736114852,4.71154125,2122.5,2122.2,7.23316033]
["bitfinex","ETHUSD",1746736115052,4.7117387,2122.4,2122.2,7.23316033]
["bitfinex","ETHUSD",1746736115452,4.71133104,2122.6,2122.3,4.09988719]
["bitfinex","ETHUSD",1746736115673,4.71133104,2122.6,2122.4,6.11]
["bitfinex","ETHUSD",1746736115674,0.55,2122.6,2122.4,6.11]
["bitfinex","ETHUSD",1746736116150,4.7114252,2122.5,2122.4,6.11]
["bitfinex","ETHUSD",1746736116582,5.26128168,2122.6,2122.4,6.11]
["bitfinex","ETHUSD",1746736117798,9.97269871,2122.6,2122.4,6.11]
["bitfinex","ETHUSD",1746736118157,4.7114252,2122.5,2122.4,6.11]
["bitfinex","ETHUSD",1746736118486,0.55,2122.6,2122.4,6.11]
["bitfinex","ETHUSD",1746736118695,0.55,2122.6,2122.5,9.11]
["bitfinex","ETHUSD",1746736118851,4.71052201,2123.0,2122.5,8.49033947]
["bitfinex","ETHUSD",1746736119050,4.71120324,2122.6,2122.5,0.779]
["bitfinex","ETHUSD",1746736119262,4.7114252,2122.5,2122.4,20.025]
["bitfinex","ETHUSD",1746736119463,4.7114252,2122.5,2122.4,16.25]
["bitfinex","ETHUSD",1746736119663,5.2614252,2122.5,2122.4,6.11]
["bitfinex","ETHUSD",1746736120069,6.72978658,2122.5,2122.4,6.11]
["bitfinex","ETHUSD",1746736120790,5.2614252,2122.5,2122.4,6.11]
["bitfinex","ETHUSD",1746736127871,4.71120324,2122.6,2122.4,6.11]
["bitfinex","ETHUSD",1746736128264,4.7114252,2122.5,2122.4,6.11]
["bitfinex","ETHUSD",1746736128872,5.26132605,2122.6,2122.4,6.11]
["bitfinex","ETHUSD",1746736129075,4.71047461,2123.0,2122.7,0.8259]
["bitfinex","ETHUSD",1746736129399,4.71064049,2122.9,2122.7,1.09013668]
["bitfinex","ETHUSD",1746736130206,4.71047461,2123.0,2122.7,1.09013668]
["bitfinex","ETHUSD",1746736130574,0.55,2123.0,2122.7,1.09013668]
["bitfinex","ETHUSD",1746736130773,4.70996576,2123.2,2122.7,7.53965297]
["bitfinex","ETHUSD",1746736130985,4.71017522,2123.1,2122.7,2.82886091]
["bitfinex","ETHUSD",1746736131202,4.70996898,2123.2,2122.7,2.82886091]
["bitfinex","ETHUSD",1746736131203,4.71031579,2123.0,2122.7,2.82886091]
["bitfinex","ETHUSD",1746736131405,0.55,2123.3,2122.7,2.82886091]
["bitfinex","ETHUSD",1746736131406,5.26016433,2123.1,2122.7,7.53982943]
["bitfinex","ETHUSD",1746736131581,4.71035457,2123.0,2122.7,2.56462423]
["bitfinex","ETHUSD",1746736131911,4.71035457,2123.0,2122.8,7.44857425]
["bitfinex","ETHUSD",1746736132210,4.71035457,2123.0,2122.9,6.11]
["bitfinex","ETHUSD",1746736132373,5.26019539,2123.1,2122.9,6.11]
["bitfinex","ETHUSD",1746736132573,4.71031559,2123.0,2122.9,6.11]
["bitfinex","ETHUSD",1746736132974,4.71026587,2123.1,2122.9,6.11]
["bitfinex","ETHUSD",1746736133314,0.55,2123.1,2122.9,6.11]
["bitfinex","ETHUSD",1746736133475,0.55,2123.1,2122.9,8.59638604]
["bitfinex","ETHUSD",1746736133679,4.7095428,2123.4,2122.9,13.30690895]
["bitfinex","ETHUSD",1746736133882,0.55,2123.3,2123.0,3.0]
["bitfinex","ETHUSD",1746736134117,5.25975903,2123.3,2123.0,3.0]
["bitfinex","ETHUSD",1746736134414,5.25955533,2123.4,2123.0,3.0471011]
["bitfinex","ETHUSD",1746736134723,0.55,2123.4,2123.1,2.4116885]
["bitfinex","ETHUSD",1746736134897,4.7096537,2123.3,2123.1,2.4116885]
["bitfinex","ETHUSD",1746736135620,4.70979074,2123.3,2123.1,2.4116885]
["bitfinex","ETHUSD",1746736135820,4.70987189,2123.2,2123.1,0.7763]
["bitfinex","ETHUSD",1746736136112,4.70987189,2123.2,2123.0,3.0]
["bitfinex","ETHUSD",1746736138389,4.70996984,2123.2,2123.0,16.25]
["bitfinex","ETHUSD",1746736140087,4.70996984,2123.2,2123.1,16.25]
["bitfinex","ETHUSD",1746736140291,4.70985547,2123.3,2123.1,16.25]
["bitfinex","ETHUSD",1746736140891,4.70987189,2123.2,2123.1,16.25]
["bitfinex","ETHUSD",1746736143103,4.70987189,2123.2,2123.1,6.11]
["bitfinex","ETHUSD",1746736143712,5.2589488,2123.7,2123.2,5.5327201]
["bitfinex","ETHUSD",1746736143922,4.70902014,2123.6,2123.3,6.11]
["bitfinex","ETHUSD",1746736144141,0.8204,2123.8,2123.3,6.11]
["bitfinex","ETHUSD",1746736144142,5.52905477,2123.8,2123.3,6.11]
["bitfinex","ETHUSD",1746736144436,4.70869684,2123.8,2123.4,0.04709257]
["bitfinex","ETHUSD",1746736144642,9.4169607,2123.9,2123.4,4.75636757]
["bitfinex","ETHUSD",1746736144863,16.97,2124.1,2123.6,0.8064]
["bitfinex","ETHUSD",1746736145001,4.70820481,2124.0,2123.6,0.85348353]
["bitfinex","ETHUSD",1746736145198,4.70820481,2124.0,2123.7,6.11]
["bitfinex","ETHUSD",1746736145399,4.70776681,2124.2,2123.8,16.25]
["bitfinex","ETHUSD",1746736145616,4.70788009,2124.1,2123.9,2.09587568]
["bitfinex","ETHUSD",1746736146248,3.765,2124.3,2124.0,6.11]
["bitfinex","ETHUSD",1746736146452,3.14465553,2124.5,2124.2,3.0]
["bitfinex","ETHUSD",1746736146633,3.14465553,2124.5,2124.3,6.11]
["bitfinex","ETHUSD",1746736146836,3.14465553,2124.5,2124.4,2.3957488]
["bitfinex","ETHUSD",1746736147174,3.14465553,2124.5,2124.4,2.44281892]
["bitfinex","ETHUSD",1746736147355,3.14465553,2124.5,2124.4,2.3957488]
["bitfinex","ETHUSD",1746736147658,21.67096785,2125.0,2124.4,2.3957488]
["bitfinex","ETHUSD",1746736147659,5.03144885,2125.4,2125.0,8.46618235]
["bitfinex","ETHUSD",1746736147827,3.15751964,2125.1,2125.0,21.90098081]
["bitfinex","ETHUSD",1746736148026,3.15751964,2125.1,2125.0,25.07426797]
["bitfinex","ETHUSD",1746736148351,3.15751964,2125.1,2125.0,26.92956461]
["bitfinex","ETHUSD",1746736148557,0.23939025,2125.1,2125.0,27.71456756]
["bitfinex","ETHUSD",1746736148787,5.03144885,2126.0,2125.9,4.70389011]
["bitfinex","ETHUSD",1746736149079,1.09670028,2126.2,2126.1,7.70344762]
["bitfinex","ETHUSD",1746736149259,6.91824217,2126.7,2126.6,7.70234176]
["bitfinex","ETHUSD",1746736149457,6.91824217,2126.7,2126.6,21.08709137]
["bitfinex","ETHUSD",1746736149653,5.54156011,2126.7,2126.6,25.77560209]
["bitfinex","ETHUSD",1746736149856,3.20503087,2126.9,2126.8,7.77339956]
["bitfinex","ETHUSD",1746736150180,9.74843216,2127.1,2127.0,7.70145745]
["bitfinex","ETHUSD",1746736150381,9.74843216,2127.1,2127.0,8.10877046]
["bitfinex","ETHUSD",1746736150576,9.74843216,2127.1,2127.0,9.54502943]
["bitfinex","ETHUSD",1746736150877,10.69182882,2127.5,2127.4,4.70057346]
["bitfinex","ETHUSD",1746736151043,11.63522548,2127.9,2127.8,7.69968982]
["bitfinex","ETHUSD",1746736151241,11.63522548,2127.9,2127.8,11.06470858]
["bitfinex","ETHUSD",1746736151478,11.63522548,2127.9,2127.8,14.32813943]
["bitfinex","ETHUSD",1746736151854,11.63522548,2127.9,2127.8,15.84912134]
["bitfinex","ETHUSD",1746736152181,11.33562346,2127.9,2127.8,16.49048091]
["bitfinex","ETHUSD",1746736152487,0.7976,2128.3,2127.2,0.8088]
["bitfinex","ETHUSD",1746736152786,0.7976,2128.3,2127.3,0.0469998]
["bitfinex","ETHUSD",1746736152787,4.69963454,2127.9,2127.3,0.0469998]
["bitfinex","ETHUSD",1746736153084,4.69814423,2128.5,2127.5,3.0]
["bitfinex","ETHUSD",1746736153285,4.69814423,2128.5,2127.3,3.8079998]
["bitfinex","ETHUSD",1746736153286,4.69848707,2128.4,2127.7,8.96147255]
["bitfinex","ETHUSD",1746736153440,4.69774842,2128.7,2127.8,0.7602]
["bitfinex","ETHUSD",1746736153647,4.69682025,2129.1,2127.9,3.80797927]
["bitfinex","ETHUSD",1746736153964,4.69758841,2128.8,2128.1,4.69898786]
["bitfinex","ETHUSD",1746736154279,6.91412627,2129.2,2129.1,4.69682025]
["bitfinex","ETHUSD",1746736154465,4.69371933,2130.6,2129.4,3.0]
["bitfinex","ETHUSD",1746736154466,4.69464935,2130.1,2129.4,3.0]
["bitfinex","ETHUSD",1746736154651,4.6948359,2130.0,2129.5,0.04694864]
["bitfinex","ETHUSD",1746736154980,0.46948359,2130.0,2129.3,0.04694574]
["bitfinex","ETHUSD",1746736155282,0.46948359,2130.0,2129.1,7.5]
["bitfinex","ETHUSD",1746736155283,4.69637909,2129.3,2129.1,3.739]
["bitfinex","ETHUSD",1746736155482,4.69659966,2129.2,2129.1,3.739]
["bitfinex","ETHUSD",1746736155974,4.69707691,2129.0,2128.1,0.8185]
["bitfinex","ETHUSD",1746736156143,0.7745,2129.5,2128.2,5.97484551]
["bitfinex","ETHUSD",1746736156345,0.7745,2129.5,2128.3,0.04697927]
["bitfinex","ETHUSD",1746736156346,4.69802143,2128.6,2128.3,0.04697927]
["bitfinex","ETHUSD",1746736156598,4.6981688,2128.5,2128.3,0.04697927]
["bitfinex","ETHUSD",1746736156890,4.69858572,2128.3,2128.2,9.70984551]
["bitfinex","ETHUSD",1746736157046,5.24858572,2128.3,2128.2,5.97484551]
["bitfinex","ETHUSD",1746736157248,4.69836496,2128.4,2128.2,5.97484551]
["bitfinex","ETHUSD",1746736157460,4.69858572,2128.3,2128.2,5.97484551]
["bitfinex","ETHUSD",1746736157988,4.69968982,2127.8,2127.7,3.88867605]
["bitfinex","ETHUSD",1746736158189,4.69950905,2127.9,2127.7,3.07017605]
["bitfinex","ETHUSD",1746736158358,0.8319,2128.4,2127.7,3.07017605]
["bitfinex","ETHUSD",1746736158359,4.69921743,2128.1,2127.7,3.07017605]
["bitfinex","ETHUSD",1746736158559,5.24861503,2128.3,2127.7,3.07017605]
["bitfinex","ETHUSD",1746736158786,4.69968982,2127.8,2127.7,3.07017605]
["bitfinex","ETHUSD",1746736158990,4.70049392,2127.5,2127.3,3.85697605]
["bitfinex","ETHUSD",1746736159188,0.8319,2129.0,2127.3,3.85697605]
["bitfinex","ETHUSD",1746736159378,4.69819448,2128.5,2127.9,4.69927073]
["bitfinex","ETHUSD",1746736159578,4.69841082,2128.4,2128.0,3.04698085]
["bitfinex","ETHUSD",1746736159906,4.69765877,2128.8,2128.2,4.69877984]
["bitfinex","ETHUSD",1746736160207,3.733,2129.1,2128.2,4.69877984]
["bitfinex","ETHUSD",1746736160208,4.69772473,2128.7,2128.3,0.82877533]
["bitfinex","ETHUSD",1746736160410,4.69743937,2128.9,2128.4,4.7453166]
["bitfinex","ETHUSD",1746736160576,4.69743937,2128.9,2128.4,0.04697391]
["bitfinex","ETHUSD",1746736160780,4.69636705,2129.4,2128.6,7.69779469]
["bitfinex","ETHUSD",1746736160980,4.69636705,2129.4,2128.6,3.0]
["bitfinex","ETHUSD",1746736160981,4.69703502,2129.1,2128.6,3.0]
["bitfinex","ETHUSD",1746736161181,4.69686118,2129.1,2128.6,7.69790676]
["bitfinex","ETHUSD",1746736161397,4.69715027,2129.0,2128.7,0.04696685]
["bitfinex","ETHUSD",1746736161594,4.69692721,2129.1,2128.7,0.04696685]
["bitfinex","ETHUSD",1746736161796,4.6973158,2128.9,2128.6,3.0]
["bitfinex","ETHUSD",1746736161997,4.69728925,2128.9,2128.6,3.0]
["bitfinex","ETHUSD",1746736162307,4.69707187,2129.0,2128.7,0.04697111]
["bitfinex","ETHUSD",1746736162308,4.69713488,2129.0,2128.7,0.04697111]
["bitfinex","ETHUSD",1746736162510,5.48749961,2129.7,2128.7,0.04697111]
["bitfinex","ETHUSD",1746736162511,4.69590616,2129.6,2128.8,0.7814]
["bitfinex","ETHUSD",1746736162711,4.69541471,2129.8,2129.3,4.69634333]
["bitfinex","ETHUSD",1746736162909,0.08923342,2129.5,2129.4,3.73]
["bitfinex","ETHUSD",1746736163079,8.42599619,2130.4,2128.8,0.7814]
["bitfinex","ETHUSD",1746736163080,0.7615,2129.7,2128.8,0.7814]
["bitfinex","ETHUSD",1746736163276,4.69742524,2128.9,2128.7,3.0]
["bitfinex","ETHUSD",1746736163471,5.96147255,2128.8,2127.5,3.85157605]
["bitfinex","ETHUSD",1746736163696,4.7001316,2127.6,2127.5,3.07017605]
["bitfinex","ETHUSD",1746736164013,5.2501316,2127.6,2127.5,3.07017605]
["bitfinex","ETHUSD",1746736167724,4.70049403,2127.5,2127.0,4.74844605]
["bitfinex","ETHUSD",1746736168029,1.51433318,2127.6,2127.0,0.04700516]
["bitfinex","ETHUSD",1746736168236,0.55,2127.6,2126.8,0.04700355]
["bitfinex","ETHUSD",1746736168393,5.25021171,2127.6,2126.9,4.70150332]
["bitfinex","ETHUSD",1746736168598,5.25021171,2127.6,2126.7,0.7796]
["bitfinex","ETHUSD",1746736168599,0.55,2127.6,2126.7,0.7796]
["bitfinex","ETHUSD",1746736168798,5.45014052,2128.1,2126.8,3.84818646]
["bitfinex","ETHUSD",1746736169000,4.69992632,2127.7,2127.2,4.70091675]
["bitfinex","ETHUSD",1746736169413,4.281,2128.0,2127.1,11.42819137]
["bitfinex","ETHUSD",1746736169730,4.69991893,2127.7,2127.2,4.700918]
["bitfinex","ETHUSD",1746736170606,4.69877953,2128.3,2127.7,4.69976786]
["bitfinex","ETHUSD",1746736170812,0.46987795,2128.2,2127.8,0.04699287]
["bitfinex","ETHUSD",1746736171120,4.69856272,2128.4,2127.8,4.74667991]
["bitfinex","ETHUSD",1746736171324,5.24897691,2128.2,2127.8,3.04699287]
["bitfinex","ETHUSD",1746736171704,4.69890573,2128.2,2127.8,3.04699287]
["bitfinex","ETHUSD",1746736172335,4.69904931,2128.1,2127.8,3.04699287]
["bitfinex","ETHUSD",1746736172635,4.69868011,2128.3,2127.8,3.04699287]
["bitfinex","ETHUSD",1746736172940,4.69946896,2127.9,2127.7,13.10534447]
["bitfinex","ETHUSD",1746736173139,4.69968982,2127.8,2127.7,13.10534447]
["bitfinex","ETHUSD",1746736173338,4.70015197,2127.6,2127.4,13.10534447]
["bitfinex","ETHUSD",1746736173925,4.70057346,2127.4,2127.3,3.0]
["bitfinex","ETHUSD",1746736174135,4.70038866,2127.5,2127.2,13.10534447]
["bitfinex","ETHUSD",1746736174136,4.70079443,2127.3,2127.2,13.10534447]
["bitfinex","ETHUSD",1746736174339,0.55,2127.5,2127.0,13.10534447]
["bitfinex","ETHUSD",1746736174505,1.07501421,2127.5,2127.0,13.10534447]
["bitfinex","ETHUSD",1746736174704,4.70114897,2127.2,2127.0,13.10534447]
["bitfinex","ETHUSD",1746736174956,0.55,2127.3,2126.8,2.96534447]
["bitfinex","ETHUSD",1746736175125,4.70088694,2127.3,2126.9,0.04701388]
["bitfinex","ETHUSD",1746736175308,4.70094129,2127.3,2126.9,0.04701388]
["bitfinex","ETHUSD",1746736175518,4.70113748,2127.2,2126.8,2.96534447]
["bitfinex","ETHUSD",1746736175720,0.55,2127.4,2126.8,2.96534447]
["bitfinex","ETHUSD",1746736175919,4.70113235,2127.2,2126.8,2.96534447]
["bitfinex","ETHUSD",1746736176119,4.70088893,2127.3,2126.9,3.04701056]
["bitfinex","ETHUSD",1746736176345,4.70113368,2127.2,2126.9,3.04701056]
["bitfinex","ETHUSD",1746736176548,1.03060142,2127.4,2126.9,0.04701056]
["bitfinex","ETHUSD",1746736176847,8.43126676,2127.6,2127.1,3.0]
["bitfinex","ETHUSD",1746736177143,4.70046946,2127.5,2127.2,0.04700414]
["bitfinex","ETHUSD",1746736177318,9.27425962,2127.6,2127.1,3.0]
["bitfinex","ETHUSD",1746736177319,4.70101541,2127.2,2127.1,3.0]
["bitfinex","ETHUSD",1746736177748,5.25044113,2127.5,2127.1,3.0]
["bitfinex","ETHUSD",1746736177951,5.25046417,2127.5,2127.1,3.0]
["bitfinex","ETHUSD",1746736178243,4.57412668,2127.6,2127.1,3.04700805]
["bitfinex","ETHUSD",1746736178545,4.70047575,2127.5,2127.1,3.04700805]
["bitfinex","ETHUSD",1746736178796,4.70088855,2127.3,2127.1,3.0]
["bitfinex","ETHUSD",1746736179075,4.70089847,2127.3,2127.2,0.41625667]
["bitfinex","ETHUSD",1746736179381,4.70069978,2127.4,2127.2,0.41625667]
["bitfinex","ETHUSD",1746736179584,4.70050278,2127.5,2127.2,0.41625667]
["bitfinex","ETHUSD",1746736179881,4.70059377,2127.4,2127.3,0.41625667]
["bitfinex","ETHUSD",1746736181235,6.01378918,2127.4,2127.3,0.41625667]
["bitfinex","ETHUSD",1746736181735,6.56378918,2127.4,2127.3,0.41625667]
["bitfinex","ETHUSD",1746736182168,1.86319541,2127.4,2127.3,3.38160114]
["bitfinex","ETHUSD",1746736182483,6.56378918,2127.4,2127.3,2.96534447]
["bitfinex","ETHUSD",1746736182974,4.70167849,2126.9,2126.8,2.96534447]
["bitfinex","ETHUSD",1746736183440,4.70167849,2126.9,2126.8,3.38280348]
["bitfinex","ETHUSD",1746736184046,6.66212262,2126.9,2126.8,0.41745901]
["bitfinex","ETHUSD",1746736184265,6.11212262,2126.9,2126.8,0.41745901]
["bitfinex","ETHUSD",1746736184583,0.8155,2127.3,2126.6,4.70221516]
["bitfinex","ETHUSD",1746736184770,0.826,2127.7,2126.8,0.8224]
["bitfinex","ETHUSD",1746736185083,4.70128899,2127.1,2126.9,13.52485971]
["bitfinex","ETHUSD",1746736185281,4.70128899,2127.1,2127.0,13.52485971]
["bitfinex","ETHUSD",1746736185498,4.70128899,2127.1,2127.0,13.78822895]
["bitfinex","ETHUSD",1746736185650,4.70128899,2127.1,2127.0,14.20568796]
["bitfinex","ETHUSD",1746736185853,4.70102148,2127.2,2127.0,14.20568796]
["bitfinex","ETHUSD",1746736186077,4.70106873,2127.2,2127.0,13.78617272]
["bitfinex","ETHUSD",1746736186244,4.70093509,2127.3,2127.1,0.26336924]
["bitfinex","ETHUSD",1746736186449,4.70093509,2127.3,2127.1,1.10050685]
["bitfinex","ETHUSD",1746736186649,4.70101541,2127.2,2127.1,0.68082825]
["bitfinex","ETHUSD",1746736186946,4.70101541,2127.2,2127.1,3.64617272]
["bitfinex","ETHUSD",1746736187249,4.70101541,2127.2,2127.1,0.68082825]
["bitfinex","ETHUSD",1746736187455,3.732,2127.6,2127.1,1.10059379]
["bitfinex","ETHUSD",1746736187756,4.70101009,2127.3,2127.2,0.26336924]
["bitfinex","ETHUSD",1746736188067,4.70101009,2127.3,2127.2,0.68082825]
["bitfinex","ETHUSD",1746736188551,4.70101009,2127.3,2127.2,1.10056006]
["bitfinex","ETHUSD",1746736188754,4.70101009,2127.3,2127.2,0.68082825]
["bitfinex","ETHUSD",1746736188953,5.25035252,2127.5,2127.2,0.41745901]
["bitfinex","ETHUSD",1746736189162,4.70043831,2127.5,2127.1,5.51570893]
["bitfinex","ETHUSD",1746736189555,4.70044992,2127.5,2127.2,0.04700379]
["bitfinex","ETHUSD",1746736189889,4.70044992,2127.5,2127.1,5.51565554]
["bitfinex","ETHUSD",1746736190090,4.70044992,2127.5,2127.1,0.8145]
["bitfinex","ETHUSD",1746736190387,4.70058324,2127.4,2127.1,0.8145]
["bitfinex","ETHUSD",1746736190965,4.70019532,2127.6,2127.2,17.80624087]
["bitfinex","ETHUSD",1746736191354,4.70043068,2127.5,2127.2,13.10534447]
["bitfinex","ETHUSD",1746736191554,4.7004641,2127.5,2127.2,13.10534447]
["bitfinex","ETHUSD",1746736191750,0.55,2127.6,2127.2,13.10534447]
["bitfinex","ETHUSD",1746736191950,4.70079443,2127.3,2127.2,13.10534447]
["bitfinex","ETHUSD",1746736192257,4.70076057,2127.4,2127.2,13.10534447]
["bitfinex","ETHUSD",1746736192578,4.7004407,2127.5,2127.2,13.10534447]
["bitfinex","ETHUSD",1746736193291,9.40100379,2127.5,2127.2,13.10534447]
["bitfinex","ETHUSD",1746736193488,4.7004407,2127.5,2127.2,13.10534447]
["bitfinex","ETHUSD",1746736193792,4.70055747,2127.5,2127.2,13.10534447]
["bitfinex","ETHUSD",1746736193991,4.70055747,2127.5,2127.3,13.10534447]
["bitfinex","ETHUSD",1746736194159,4.70072339,2127.4,2127.3,13.10534447]
["bitfinex","ETHUSD",1746736195106,4.70037746,2127.5,2127.3,13.10534447]
["bitfinex","ETHUSD",1746736195261,4.70072339,2127.4,2127.3,13.10534447]
["bitfinex","ETHUSD",1746736197160,4.70091914,2127.3,2127.1,13.10534447]
["bitfinex","ETHUSD",1746736197503,0.55,2127.5,2127.1,13.10534447]
["bitfinex","ETHUSD",1746736197802,4.70101541,2127.2,2127.1,13.10534447]
["bitfinex","ETHUSD",1746736198983,4.70101541,2127.2,2127.1,2.96534447]
["bitfinex","ETHUSD",1746736199293,6.73743628,2127.2,2127.1,2.96534447]
["bitfinex","ETHUSD",1746736199494,10.45743628,2127.2,2127.1,2.96534447]
["bitfinex","ETHUSD",1746736200985,5.25189956,2126.8,2126.7,6.1082556]
["bitfinex","ETHUSD",1746736201169,5.25189956,2126.8,2126.7,3.14291113]
["bitfinex","ETHUSD",1746736201379,4.70189956,2126.8,2126.7,6.1082556]
["bitfinex","ETHUSD",1746736201582,4.7018619,2126.9,2126.7,6.1082556]
["bitfinex","ETHUSD",1746736201890,4.70189956,2126.8,2126.7,6.1082556]
["bitfinex","ETHUSD",1746736203168,6.56427594,2126.8,2126.7,2.96534447]
["bitfinex","ETHUSD",1746736204209,5.25189956,2126.8,2126.7,2.96534447]
["bitfinex","ETHUSD",1746736205719,4.70157946,2127.0,2126.7,3.74954447]
["bitfinex","ETHUSD",1746736205922,4.70069384,2127.4,2126.8,2.96534447]
["bitfinex","ETHUSD",1746736206132,4.69913894,2128.1,2127.1,4.70123642]
["bitfinex","ETHUSD",1746736206133,5.48869328,2128.1,2127.1,4.70123642]
["bitfinex","ETHUSD",1746736206417,4.69870362,2128.3,2127.4,7.70055119]
["bitfinex","ETHUSD",1746736206721,4.69939222,2128.0,2127.7,0.816]
["bitfinex","ETHUSD",1746736206888,3.72,2128.7,2127.8,4.69956357]
["bitfinex","ETHUSD",1746736207094,3.72,2128.7,2128.0,4.69910233]
["bitfinex","ETHUSD",1746736207095,4.6981497,2128.5,2128.0,4.69910233]
["bitfinex","ETHUSD",1746736207320,4.69824862,2128.5,2128.0,9.01696582]
["bitfinex","ETHUSD",1746736207621,4.69824862,2128.5,2128.1,4.69902689]
["bitfinex","ETHUSD",1746736207792,4.69824862,2128.5,2128.1,3.0]
["bitfinex","ETHUSD",1746736207993,4.69855582,2128.4,2127.8,3.35218489]
["bitfinex","ETHUSD",1746736208226,4.69913572,2128.1,2127.7,3.816]
["bitfinex","ETHUSD",1746736208429,0.55,2127.9,2127.1,0.8252]
["bitfinex","ETHUSD",1746736208730,4.70048127,2127.5,2127.1,0.8252]
["bitfinex","ETHUSD",1746736208951,0.46991357,2128.0,2127.2,3.75800938]
["bitfinex","ETHUSD",1746736209150,3.72,2128.1,2127.2,3.75800938]
["bitfinex","ETHUSD",1746736209151,4.69868813,2128.3,2127.7,4.69976164]
["bitfinex","ETHUSD",1746736209351,0.55,2128.4,2127.8,0.04698917]
["bitfinex","ETHUSD",1746736209507,4.69882014,2128.2,2127.8,0.04699214]
["bitfinex","ETHUSD",1746736210006,1.54474407,2128.2,2127.6,0.7699]
["bitfinex","ETHUSD",1746736210210,0.55,2128.1,2127.6,0.7699]
["bitfinex","ETHUSD",1746736210406,4.6994705,2127.9,2127.6,0.7699]
["bitfinex","ETHUSD",1746736210847,0.55,2128.2,2127.6,0.7699]
["bitfinex","ETHUSD",1746736211108,0.55,2128.2,2127.5,3.40545805]
["bitfinex","ETHUSD",1746736211109,0.55,2128.2,2127.5,3.45245636]
["bitfinex","ETHUSD",1746736211418,4.69879407,2128.3,2127.7,4.69970563]
["bitfinex","ETHUSD",1746736211618,4.69898978,2128.2,2127.8,0.04698859]
["bitfinex","ETHUSD",1746736211821,4.69865805,2128.3,2127.8,7.69959124]
["bitfinex","ETHUSD",1746736212123,4.69865805,2128.3,2127.9,0.0469884]
["bitfinex","ETHUSD",1746736212738,0.55,2128.6,2128.1,0.8165]
["bitfinex","ETHUSD",1746736212739,4.69837952,2128.4,2128.1,0.8165]
["bitfinex","ETHUSD",1746736212955,8.40600217,2129.1,2128.1,0.8165]
["bitfinex","ETHUSD",1746736212956,17.7374,2129.2,2128.3,4.69855936]
["bitfinex","ETHUSD",1746736213155,21.4564,2129.2,2128.4,13.10534447]
["bitfinex","ETHUSD",1746736213461,4.6978025,2128.7,2128.4,13.10534447]
["bitfinex","ETHUSD",1746736213666,17.7374,2129.2,2128.5,13.10534447]
["bitfinex","ETHUSD",1746736213876,4.69645343,2129.3,2128.7,3.0]
["bitfinex","ETHUSD",1746736214023,4.69671054,2129.2,2128.8,14.8844178]
["bitfinex","ETHUSD",1746736214227,4.69608079,2129.5,2129.0,5.49324618]
["bitfinex","ETHUSD",1746736214427,4.69559962,2129.7,2129.2,7.69658428]
["bitfinex","ETHUSD",1746736214654,4.5068,2130.4,2129.5,0.7963]
["bitfinex","ETHUSD",1746736214852,4.69546718,2129.8,2129.5,0.7963]
["bitfinex","ETHUSD",1746736215268,4.69516867,2129.9,2129.5,0.7963]
["bitfinex","ETHUSD",1746736215788,4.69426667,2130.3,2129.8,4.69517672]
["bitfinex","ETHUSD",1746736215933,4.69392183,2130.5,2130.0,4.69472349]
["bitfinex","ETHUSD",1746736216127,4.69392183,2130.5,2129.9,11.44886847]
["bitfinex","ETHUSD",1746736216128,4.69429304,2130.3,2130.1,0.84324027]
["bitfinex","ETHUSD",1746736216332,4.69362349,2130.6,2130.1,5.53784662]
["bitfinex","ETHUSD",1746736216553,4.69394081,2130.5,2130.1,0.84324027]
["bitfinex","ETHUSD",1746736216764,0.005,2130.8,2130.1,0.84324027]
["bitfinex","ETHUSD",1746736216947,4.69439489,2130.2,2130.1,0.7963]
["bitfinex","ETHUSD",1746736217339,2.16768883,2130.8,2130.1,4.5033]
["bitfinex","ETHUSD",1746736217666,4.69439489,2130.2,2129.4,0.7903]
["bitfinex","ETHUSD",1746736217870,4.69483568,2130.0,2129.5,0.04695772]
["bitfinex","ETHUSD",1746736218069,4.69573363,2129.6,2129.5,0.04695772]
["bitfinex","ETHUSD",1746736218275,0.55,2130.2,2129.5,0.04695772]
["bitfinex","ETHUSD",1746736218276,5.51116461,2130.9,2129.7,3.0]
["bitfinex","ETHUSD",1746736218428,4.69351356,2130.6,2129.7,3.0]
["bitfinex","ETHUSD",1746736218632,4.69479259,2130.1,2129.7,3.0]
["bitfinex","ETHUSD",1746736218933,2.16768883,2130.8,2129.9,3.0]
["bitfinex","ETHUSD",1746736219133,0.005,2130.8,2130.2,0.8316]
["bitfinex","ETHUSD",1746736219366,0.005,2130.8,2130.7,0.8316]
["bitfinex","ETHUSD",1746736219573,0.005,2130.8,2130.7,8.56304437]
["bitfinex","ETHUSD",1746736219745,0.005,2130.8,2130.7,3.8228313]
["bitfinex","ETHUSD",1746736219932,4.69807302,2130.8,2130.7,0.8228313]
["bitfinex","ETHUSD",1746736220144,4.69363879,2130.6,2130.1,6.705]
["bitfinex","ETHUSD",1746736220481,4.69479541,2130.1,2129.7,3.0]
["bitfinex","ETHUSD",1746736220639,0.09201722,2130.5,2129.7,3.0]
["bitfinex","ETHUSD",1746736220842,0.005,2130.8,2130.1,5.96147255]
["bitfinex","ETHUSD",1746736221067,0.005,2130.8,2130.7,4.69329328]
["bitfinex","ETHUSD",1746736221278,0.05168284,2131.1,2130.9,3.0]
["bitfinex","ETHUSD",1746736221454,0.05168284,2131.1,2131.0,3.703]
["bitfinex","ETHUSD",1746736221770,0.05168284,2131.1,2131.0,11.39563256]
["bitfinex","ETHUSD",1746736221971,0.05168284,2131.1,2131.0,9.83988785]
["bitfinex","ETHUSD",1746736222173,0.7946,2132.9,2131.7,4.69096299]
["bitfinex","ETHUSD",1746736222341,0.7946,2132.9,2131.8,3.703]
["bitfinex","ETHUSD",1746736222542,4.68910978,2132.7,2131.9,0.7695]
["bitfinex","ETHUSD",1746736222742,4.68943915,2132.5,2131.5,0.7695]
["bitfinex","ETHUSD",1746736222951,4.68988616,2132.3,2131.6,3.703]
["bitfinex","ETHUSD",1746736223152,4.69025802,2132.1,2131.6,8.39425434]
["bitfinex","ETHUSD",1746736223351,4.69038408,2132.1,2131.5,0.7695]
["bitfinex","ETHUSD",1746736223645,4.6897716,2132.3,2131.8,7.69075832]
["bitfinex","ETHUSD",1746736223952,4.68947321,2132.5,2131.9,5.46009011]
["bitfinex","ETHUSD",1746736224150,0.23142688,2134.0,2132.0,0.04689814]
["bitfinex","ETHUSD",1746736224475,0.7946,2133.4,2132.1,0.04688397]
["bitfinex","ETHUSD",1746736224655,4.68834451,2133.0,2132.4,4.68937723]
["bitfinex","ETHUSD",1746736224854,4.68772305,2133.3,2132.7,4.68876579]
["bitfinex","ETHUSD",1746736225074,4.68581603,2134.1,2132.9,0.7695]
["bitfinex","ETHUSD",1746736225256,4.68823253,2133.0,2132.9,0.81637562]
["bitfinex","ETHUSD",1746736225583,4.68683462,2133.7,2133.1,4.68789418]
["bitfinex","ETHUSD",1746736225888,4.68683884,2133.7,2133.3,3.7695]
["bitfinex","ETHUSD",1746736226107,4.68631259,2133.9,2133.4,7.404]
["bitfinex","ETHUSD",1746736226243,4.68558863,2134.3,2133.6,4.68678806]
["bitfinex","ETHUSD",1746736226443,0.10366466,2133.8,2133.7,6.74785347]
["bitfinex","ETHUSD",1746736226644,4.68574383,2134.2,2133.7,6.701]
["bitfinex","ETHUSD",1746736226882,0.7946,2134.9,2133.8,3.766]
["bitfinex","ETHUSD",1746736227082,0.10707887,2134.1,2133.8,8.45238745]
["bitfinex","ETHUSD",1746736227376,0.1072327,2134.0,2133.9,3.699]
["bitfinex","ETHUSD",1746736227588,0.1072327,2134.0,2133.3,6.93456981]
["bitfinex","ETHUSD",1746736227589,0.1072327,2134.0,2133.5,3.699]
["bitfinex","ETHUSD",1746736227786,8.38613221,2134.5,2133.6,0.04686024]
["bitfinex","ETHUSD",1746736227995,4.6865192,2133.8,2133.6,3.699]
["bitfinex","ETHUSD",1746736228157,0.83861322,2134.4,2133.4,0.7727]
["bitfinex","ETHUSD",1746736228358,4.68616783,2134.0,2133.5,0.0468627]
["bitfinex","ETHUSD",1746736228555,4.68704981,2133.6,2133.4,4.4787]
["bitfinex","ETHUSD",1746736228799,4.79272786,2133.5,2133.4,0.7727]
["bitfinex","ETHUSD",1746736228995,4.68882321,2132.8,2132.4,0.54588772]
["bitfinex","ETHUSD",1746736229163,1.05357182,2133.5,2133.0,4.68822392]
["bitfinex","ETHUSD",1746736229358,0.10559405,2133.5,2133.1,3.716]
["bitfinex","ETHUSD",1746736229564,0.10559405,2133.5,2133.2,3.0]
["bitfinex","ETHUSD",1746736229775,4.68634798,2133.9,2133.3,0.04686353]
["bitfinex","ETHUSD",1746736229971,4.68659661,2133.8,2133.2,3.0]
["bitfinex","ETHUSD",1746736230190,0.1062496,2133.7,2133.3,0.04686153]
["bitfinex","ETHUSD",1746736230392,0.1062496,2133.7,2133.3,4.7343248]
["bitfinex","ETHUSD",1746736230596,4.68680379,2133.7,2133.3,0.04686153]
["bitfinex","ETHUSD",1746736230762,0.10592184,2133.6,2133.2,3.0]
["bitfinex","ETHUSD",1746736230961,4.68615676,2134.0,2133.3,7.73429847]
["bitfinex","ETHUSD",1746736231167,4.68574308,2134.2,2133.6,3.0]
["bitfinex","ETHUSD",1746736231389,4.68611051,2134.0,2133.7,3.728]
["bitfinex","ETHUSD",1746736231695,4.68682549,2133.7,2133.5,3.727]
["bitfinex","ETHUSD",1746736231893,0.10690503,2133.9,2133.6,0.8228]
["bitfinex","ETHUSD",1746736232196,4.68647982,2133.8,2133.6,0.8228]
["bitfinex","ETHUSD",1746736232393,4.68669447,2133.7,2133.6,0.8228]
["bitfinex","ETHUSD",1746736232597,4.68537693,2134.3,2133.6,0.86966492]
["bitfinex","ETHUSD",1746736232798,4.68537693,2134.3,2133.6,0.8228]
["bitfinex","ETHUSD",1746736233099,4.68635606,2133.9,2133.6,0.8228]
["bitfinex","ETHUSD",1746736233407,3.699,2134.4,2133.6,0.8228]
["bitfinex","ETHUSD",1746736233561,0.3699,2134.3,2133.6,0.8228]
["bitfinex","ETHUSD",1746736233976,0.00534247,2133.9,2133.6,5.50968844]
["bitfinex","ETHUSD",1746736234265,0.00534247,2133.9,2133.8,4.68647483]
["bitfinex","ETHUSD",1746736234474,0.00534247,2133.9,2133.8,30.33034883]
["bitfinex","ETHUSD",1746736234791,0.00534247,2133.9,2133.8,17.52487483]
["bitfinex","ETHUSD",1746736235308,0.00534247,2133.9,2133.8,23.85233134]
["bitfinex","ETHUSD",1746736235598,0.00534247,2133.9,2133.8,12.1404]
["bitfinex","ETHUSD",1746736235899,3.698,2135.6,2134.2,0.7834]
["bitfinex","ETHUSD",1746736235900,4.68406714,2134.9,2134.2,0.7834]
["bitfinex","ETHUSD",1746736236102,0.7937,2135.6,2134.3,6.74383783]
["bitfinex","ETHUSD",1746736236103,4.68372809,2135.1,2134.3,6.74383783]
["bitfinex","ETHUSD",1746736236322,4.68410311,2134.9,2134.6,0.7834]
["bitfinex","ETHUSD",1746736236474,4.68318842,2135.3,2134.6,0.7834]
["bitfinex","ETHUSD",1746736236475,4.68395853,2135.0,2134.6,0.7834]
["bitfinex","ETHUSD",1746736236672,0.7937,2135.6,2134.7,3.747]
["bitfinex","ETHUSD",1746736236884,3.0,2135.5,2134.3,0.7834]
["bitfinex","ETHUSD",1746736237084,4.68463991,2134.7,2134.3,0.7834]
["bitfinex","ETHUSD",1746736237283,4.68397203,2135.0,2134.3,4.4804]
["bitfinex","ETHUSD",1746736237491,4.68395654,2135.0,2134.5,4.68481243]
["bitfinex","ETHUSD",1746736237684,0.7937,2135.3,2133.8,0.7834]
["bitfinex","ETHUSD",1746736237889,4.68484458,2134.6,2134.1,4.68581066]
["bitfinex","ETHUSD",1746736238072,4.68507305,2134.5,2134.0,3.0]
["bitfinex","ETHUSD",1746736238406,0.93696986,2134.5,2133.9,3.809]
["bitfinex","ETHUSD",1746736238611,0.55,2134.9,2133.9,3.809]
["bitfinex","ETHUSD",1746736238797,0.55,2134.4,2133.1,0.7834]
["bitfinex","ETHUSD",1746736239004,4.68731323,2133.5,2133.1,0.7834]
["bitfinex","ETHUSD",1746736239205,4.68737874,2133.4,2133.2,3.813]
["bitfinex","ETHUSD",1746736239520,4.68527013,2134.4,2133.2,3.813]
["bitfinex","ETHUSD",1746736239521,0.7937,2134.5,2133.4,4.687378]
["bitfinex","ETHUSD",1746736239720,0.64419155,2134.4,2133.2,3.813]
["bitfinex","ETHUSD",1746736240020,4.68706373,2133.6,2133.2,3.813]
["bitfinex","ETHUSD",1746736240216,4.68714943,2133.5,2133.3,3.0]
["bitfinex","ETHUSD",1746736240417,4.68710146,2133.6,2133.2,3.813]
["bitfinex","ETHUSD",1746736240623,4.68778416,2133.3,2133.1,0.7834]
["bitfinex","ETHUSD",1746736240829,0.46871494,2133.5,2133.1,0.7834]
["bitfinex","ETHUSD",1746736240979,0.09025785,2133.2,2133.1,0.7834]
["bitfinex","ETHUSD",1746736241186,4.68779298,2133.2,2133.1,0.7834]
["bitfinex","ETHUSD",1746736241489,4.68823253,2133.0,2132.9,3.823]
["bitfinex","ETHUSD",1746736241689,4.77982979,2133.0,2132.9,3.823]
["bitfinex","ETHUSD",1746736241913,4.68917593,2132.6,2132.4,0.7592]
["bitfinex","ETHUSD",1746736242213,0.08937198,2132.5,2132.4,0.7592]
["bitfinex","ETHUSD",1746736242382,0.08937198,2132.5,2131.9,4.5782]
["bitfinex","ETHUSD",1746736242786,4.68992345,2132.3,2131.9,4.5782]
["bitfinex","ETHUSD",1746736243028,4.68991016,2132.3,2131.9,4.5782]
["bitfinex","ETHUSD",1746736243192,4.68881211,2132.8,2132.2,4.6898674]
["bitfinex","ETHUSD",1746736243390,4.6885295,2132.9,2132.3,4.68968277]
["bitfinex","ETHUSD",1746736243630,4.68839962,2133.0,2132.4,5.44859662]
["bitfinex","ETHUSD",1746736243928,4.68730023,2133.5,2132.9,4.68830754]
["bitfinex","ETHUSD",1746736244131,0.8289,2134.8,2133.9,10.56034073]
["bitfinex","ETHUSD",1746736244434,4.68436479,2134.8,2134.4,3.0]
["bitfinex","ETHUSD",1746736244612,0.8289,2135.1,2134.4,0.7592]
["bitfinex","ETHUSD",1746736244613,4.68424921,2134.9,2134.4,0.7592]
["bitfinex","ETHUSD",1746736244920,4.6844038,2134.8,2134.4,0.7592]
["bitfinex","ETHUSD",1746736245094,4.68493792,2134.5,2134.4,0.7592]
["bitfinex","ETHUSD",1746736245283,4.68583797,2134.1,2133.6,4.68680693]
["bitfinex","ETHUSD",1746736245618,4.68647483,2133.8,2133.7,3.848]
["bitfinex","ETHUSD",1746736245806,0.55,2134.5,2133.6,0.04686311]
["bitfinex","ETHUSD",1746736246124,0.55,2134.5,2133.6,0.04686055]
["bitfinex","ETHUSD",1746736246315,4.68652083,2133.8,2133.6,0.04686055]
["bitfinex","ETHUSD",1746736246517,4.68669447,2133.7,2133.5,4.6052]
["bitfinex","ETHUSD",1746736246688,4.68691413,2133.6,2133.5,4.6052]
["bitfinex","ETHUSD",1746736246885,4.68687523,2133.7,2133.5,3.846]
["bitfinex","ETHUSD",1746736247115,5.23537693,2134.3,2133.5,3.846]
["bitfinex","ETHUSD",1746736247322,4.68691413,2133.6,2133.5,3.846]
["bitfinex","ETHUSD",1746736247695,4.68581603,2134.1,2133.5,3.846]
["bitfinex","ETHUSD",1746736248138,4.68679557,2133.7,2133.5,3.846]
["bitfinex","ETHUSD",1746736248348,4.68657665,2133.8,2133.5,3.846]
["bitfinex","ETHUSD",1746736248630,4.6861583,2134.0,2133.7,0.8184]
["bitfinex","ETHUSD",1746736248831,4.6871121,2133.6,2133.5,3.836]
["bitfinex","ETHUSD",1746736249030,0.55,2134.3,2133.5,3.836]
["bitfinex","ETHUSD",1746736249327,4.6859178,2134.1,2133.6,0.04686269]
["bitfinex","ETHUSD",1746736249527,4.68533695,2134.4,2133.7,8.52165493]
["bitfinex","ETHUSD",1746736249700,4.68614978,2134.0,2133.7,3.835]
["bitfinex","ETHUSD",1746736249887,4.68547954,2134.3,2133.7,3.835]
["bitfinex","ETHUSD",1746736250085,0.7695,2135.1,2134.0,4.68596244]
["bitfinex","ETHUSD",1746736250291,4.68490683,2134.6,2134.0,3.838]
["bitfinex","ETHUSD",1746736250491,0.55,2135.0,2134.0,3.838]
["bitfinex","ETHUSD",1746736250727,4.68424897,2134.9,2134.2,4.68548621]
["bitfinex","ETHUSD",1746736250931,0.7695,2135.5,2134.4,0.8321]
["bitfinex","ETHUSD",1746736251132,4.68461228,2134.7,2134.4,0.8321]
["bitfinex","ETHUSD",1746736251291,4.68439345,2134.8,2134.4,0.8321]
["bitfinex","ETHUSD",1746736251492,4.68439345,2134.8,2134.3,3.855]
["bitfinex","ETHUSD",1746736251692,0.55,2134.8,2133.8,0.8321]
["bitfinex","ETHUSD",1746736251927,4.68503212,2134.5,2133.9,8.54124616]
["bitfinex","ETHUSD",1746736252221,4.685542,2134.3,2133.9,3.855]
["bitfinex","ETHUSD",1746736253029,4.68575593,2134.2,2133.8,0.87895458]
["bitfinex","ETHUSD",1746736253326,4.68602917,2134.1,2133.7,0.04685809]
["bitfinex","ETHUSD",1746736254113,0.818,2134.2,2133.7,0.04685809]
["bitfinex","ETHUSD",1746736254447,0.818,2134.2,2133.5,4.6401]
["bitfinex","ETHUSD",1746736254745,4.68546896,2134.3,2133.6,4.73362733]
["bitfinex","ETHUSD",1746736255042,0.55,2134.4,2133.6,0.04686161]
["bitfinex","ETHUSD",1746736255344,5.2351735,2134.4,2133.6,0.04686161]
["bitfinex","ETHUSD",1746736255645,0.767,2134.3,2133.0,5.95914415]
["bitfinex","ETHUSD",1746736255819,4.68779298,2133.2,2133.1,0.41386128]
["bitfinex","ETHUSD",1746736256226,4.68820547,2133.1,2132.7,0.8022]
["bitfinex","ETHUSD",1746736256415,0.55,2134.0,2132.7,0.8022]
["bitfinex","ETHUSD",1746736256617,4.387,2134.0,2132.7,0.8022]
["bitfinex","ETHUSD",1746736256843,4.68795584,2133.2,2132.8,0.046877]
["bitfinex","ETHUSD",1746736257015,4.68817994,2133.1,2132.7,0.8022]
["bitfinex","ETHUSD",1746736257338,4.68735352,2133.4,2132.7,0.8022]
["bitfinex","ETHUSD",1746736257536,0.60352535,2133.4,2132.8,0.04688119]
["bitfinex","ETHUSD",1746736257738,4.68781512,2133.2,2132.8,0.04688119]
["bitfinex","ETHUSD",1746736257938,5.48513028,2133.5,2132.8,4.7355184]
["bitfinex","ETHUSD",1746736258138,4.68745272,2133.4,2132.9,4.68828026]
["bitfinex","ETHUSD",1746736258331,4.68745272,2133.4,2133.0,0.04687702]
["bitfinex","ETHUSD",1746736258531,4.68751299,2133.4,2133.0,0.04687702]
["bitfinex","ETHUSD",1746736258752,8.52470064,2133.7,2133.0,0.04687702]
["bitfinex","ETHUSD",1746736258952,4.6875642,2133.4,2133.0,0.04687702]
["bitfinex","ETHUSD",1746736259155,8.52470064,2133.7,2133.1,4.68782075]
["bitfinex","ETHUSD",1746736259156,3.838,2133.7,2133.1,4.68782075]
["bitfinex","ETHUSD",1746736259365,4.68726249,2133.5,2133.0,4.73505111]
["bitfinex","ETHUSD",1746736259522,4.68726249,2133.5,2133.0,0.04687702]
["bitfinex","ETHUSD",1746736260052,0.7979,2133.8,2133.0,0.04687702]
["bitfinex","ETHUSD",1746736260252,4.68722714,2133.5,2133.0,4.73509135]
["bitfinex","ETHUSD",1746736260449,4.68722714,2133.5,2133.0,0.04687702]
["bitfinex","ETHUSD",1746736260652,1.73571735,2134.3,2132.8,0.7956]
["bitfinex","ETHUSD",1746736260865,5.51393208,2134.3,2133.3,0.7956]
["bitfinex","ETHUSD",1746736261063,0.8285,2134.3,2133.5,4.68701646]
["bitfinex","ETHUSD",1746736261359,5.5138928,2134.3,2133.4,3.848]
["bitfinex","ETHUSD",1746736261563,4.68619456,2134.0,2133.4,3.848]
["bitfinex","ETHUSD",1746736261735,4.68628848,2133.9,2133.5,4.68710935]
["bitfinex","ETHUSD",1746736262058,4.68643622,2133.9,2133.4,8.5351568]
["bitfinex","ETHUSD",1746736262252,4.68647814,2133.8,2133.4,3.848]
["bitfinex","ETHUSD",1746736262455,4.68629906,2133.9,2133.4,8.53516415]
["bitfinex","ETHUSD",1746736262661,4.68638739,2133.9,2133.4,8.53525607]
["bitfinex","ETHUSD",1746736263362,0.8285,2134.3,2133.4,5.54984279]
["bitfinex","ETHUSD",1746736263523,3.838,2134.4,2133.5,0.04685636]
["bitfinex","ETHUSD",1746736263730,4.68656246,2133.8,2133.4,4.26107648]
["bitfinex","ETHUSD",1746736263951,0.8285,2134.0,2133.3,0.7956]
["bitfinex","ETHUSD",1746736264153,4.68765927,2133.3,2133.0,0.7956]
["bitfinex","ETHUSD",1746736264360,4.68801275,2133.1,2132.9,3.834]
["bitfinex","ETHUSD",1746736264644,4.68854179,2132.9,2132.6,11.61051113]
["bitfinex","ETHUSD",1746736264984,4.68889201,2132.7,2132.6,3.93851113]
["bitfinex","ETHUSD",1746736265155,4.68889201,2132.7,2132.6,3.14291113]
["bitfinex","ETHUSD",1746736266250,6.06739201,2132.7,2132.6,3.14291113]
["bitfinex","ETHUSD",1746736266440,5.51739201,2132.7,2132.6,3.14291113]
["bitfinex","ETHUSD",1746736266645,4.68889201,2132.7,2132.6,3.14291113]
["bitfinex","ETHUSD",1746736266955,4.68855073,2132.9,2132.6,3.14291113]
["bitfinex","ETHUSD",1746736266956,4.68881409,2132.8,2132.6,3.14291113]
["bitfinex","ETHUSD",1746736267174,5.23889201,2132.7,2132.6,3.14291113]
["bitfinex","ETHUSD",1746736267684,5.23889201,2132.7,2131.8,3.14291113]
["bitfinex","ETHUSD",1746736267685,4.69034608,2132.1,2131.8,3.14291113]
["bitfinex","ETHUSD",1746736267980,4.69054151,2132.0,2131.8,3.14291113]
["bitfinex","ETHUSD",1746736268347,4.69058283,2132.0,2131.8,3.14291113]
["bitfinex","ETHUSD",1746736268783,4.388,2132.5,2131.8,3.14291113]
["bitfinex","ETHUSD",1746736269009,4.388,2132.5,2131.8,3.92076224]
["bitfinex","ETHUSD",1746736269207,8.06319691,2133.9,2132.0,0.7956]
["bitfinex","ETHUSD",1746736269412,4.68757324,2133.3,2132.2,4.68987525]
["bitfinex","ETHUSD",1746736269596,4.68801275,2133.1,2132.0,0.7956]
["bitfinex","ETHUSD",1746736269919,7.68736179,2133.4,2132.2,3.832]
["bitfinex","ETHUSD",1746736269920,4.68873947,2132.8,2132.2,3.832]
["bitfinex","ETHUSD",1746736270084,4.68867449,2132.8,2132.3,4.73651385]
["bitfinex","ETHUSD",1746736270416,4.68907581,2132.7,2132.2,3.832]
["bitfinex","ETHUSD",1746736270585,3.839,2133.3,2132.4,4.68954511]
["bitfinex","ETHUSD",1746736270910,3.839,2133.3,2132.3,0.04688874]
["bitfinex","ETHUSD",1746736270911,4.68878189,2132.8,2132.5,1.26924339]
["bitfinex","ETHUSD",1746736271283,4.68854756,2132.9,2132.5,1.26924339]
["bitfinex","ETHUSD",1746736271681,4.68781722,2133.2,2132.5,1.26924339]
["bitfinex","ETHUSD",1746736271911,4.68880947,2132.8,2132.5,1.26924339]
["bitfinex","ETHUSD",1746736272410,4.68857322,2132.9,2132.6,0.04688588]
["bitfinex","ETHUSD",1746736272615,4.68835966,2133.0,2132.6,1.02953403]
["bitfinex","ETHUSD",1746736272908,4.68878625,2132.8,2132.6,1.02953403]
["bitfinex","ETHUSD",1746736273117,4.68904601,2132.7,2132.5,5.09024339]
["bitfinex","ETHUSD",1746736273410,4.68911188,2132.6,2132.5,0.7956]
["bitfinex","ETHUSD",1746736273585,5.23757324,2133.3,2132.4,3.832]
["bitfinex","ETHUSD",1746736273586,0.8285,2133.2,2132.4,3.832]
["bitfinex","ETHUSD",1746736273781,4.68903529,2132.7,2132.4,3.87889042]
["bitfinex","ETHUSD",1746736274105,4.68913794,2132.6,2132.4,3.832]
["bitfinex","ETHUSD",1746736274412,3.832,2133.7,2132.5,13.90094447]
["bitfinex","ETHUSD",1746736274581,0.8285,2133.9,2133.3,4.68744619]
["bitfinex","ETHUSD",1746736274769,0.829,2134.3,2133.7,4.68651051]
["bitfinex","ETHUSD",1746736274974,4.33735864,2135.0,2133.6,0.7725]
["bitfinex","ETHUSD",1746736274975,1.07384003,2135.0,2134.1,4.6856426]
["bitfinex","ETHUSD",1746736275175,4.68559647,2134.2,2133.6,0.7725]
["bitfinex","ETHUSD",1746736275407,4.68612643,2134.0,2133.6,0.7725]
["bitfinex","ETHUSD",1746736275598,4.68635795,2133.9,2133.6,0.7725]
["bitfinex","ETHUSD",1746736275794,4.68592425,2134.1,2133.7,3.89286399]
["bitfinex","ETHUSD",1746736275970,0.8149,2134.8,2133.8,3.0]
["bitfinex","ETHUSD",1746736276175,0.8149,2135.1,2133.9,0.7784]
["bitfinex","ETHUSD",1746736276376,4.68384074,2135.0,2134.0,6.877]
["bitfinex","ETHUSD",1746736276611,4.68492842,2134.6,2134.1,4.68577394]
["bitfinex","ETHUSD",1746736276976,4.68371592,2135.1,2134.2,3.0468493]
["bitfinex","ETHUSD",1746736277183,3.832,2135.5,2134.9,0.7531]
["bitfinex","ETHUSD",1746736277386,3.832,2135.5,2135.0,3.877]
["bitfinex","ETHUSD",1746736277387,4.68362137,2135.1,2135.0,3.877]
["bitfinex","ETHUSD",1746736277908,4.68384074,2135.0,2134.8,3.877]
["bitfinex","ETHUSD",1746736278213,4.68406014,2134.9,2134.3,0.7963]
["bitfinex","ETHUSD",1746736278510,4.6857018,2134.2,2133.9,4.6713]
["bitfinex","ETHUSD",1746736278690,4.68528778,2134.4,2134.0,3.92185466]
["bitfinex","ETHUSD",1746736278887,4.68528778,2134.4,2134.0,0.04685466]
["bitfinex","ETHUSD",1746736278888,4.68525574,2134.4,2134.0,0.04685466]
["bitfinex","ETHUSD",1746736279105,0.46852557,2134.3,2133.8,0.04685325]
["bitfinex","ETHUSD",1746736279300,5.51456619,2134.5,2133.7,3.875]
["bitfinex","ETHUSD",1746736279502,4.68569953,2134.2,2133.8,0.04685941]
["bitfinex","ETHUSD",1746736279700,5.48293556,2134.8,2133.8,4.73316445]
["bitfinex","ETHUSD",1746736279919,4.6805523,2136.5,2134.6,0.7937]
["bitfinex","ETHUSD",1746736280101,5.17331336,2136.4,2135.0,0.7937]
["bitfinex","ETHUSD",1746736280286,5.17331336,2136.4,2134.7,16.882]
["bitfinex","ETHUSD",1746736280287,0.49252757,2136.4,2135.4,4.68296337]
["bitfinex","ETHUSD",1746736280615,8.86119691,2137.5,2135.8,0.7935]
["bitfinex","ETHUSD",1746736280815,4.68081332,2136.4,2136.0,3.0]
["bitfinex","ETHUSD",1746736281017,4.67880035,2137.3,2135.9,5.43841107]
["bitfinex","ETHUSD",1746736281018,4.68023259,2136.7,2135.9,5.43841107]
["bitfinex","ETHUSD",1746736281211,4.6804897,2136.6,2136.2,3.0]
["bitfinex","ETHUSD",1746736281408,3.988,2137.3,2135.9,0.7566]
["bitfinex","ETHUSD",1746736281614,5.50405718,2137.0,2135.9,4.8216]
["bitfinex","ETHUSD",1746736281831,4.68252481,2135.6,2135.5,4.8256]
["bitfinex","ETHUSD",1746736281991,4.68203791,2135.9,2135.5,4.8256]
["bitfinex","ETHUSD",1746736282324,4.68121763,2136.2,2135.5,4.8256]
["bitfinex","ETHUSD",1746736282533,4.68204134,2135.9,2135.5,4.8256]
["bitfinex","ETHUSD",1746736282700,4.68128551,2136.2,2135.5,5.30816]
["bitfinex","ETHUSD",1746736282894,0.8246,2136.5,2135.5,5.30816]
["bitfinex","ETHUSD",1746736282895,4.68077139,2136.4,2135.5,5.30816]
["bitfinex","ETHUSD",1746736283091,6.987,2136.8,2135.5,5.30816]
["bitfinex","ETHUSD",1746736283292,4.68252481,2135.6,2135.5,0.7566]
["bitfinex","ETHUSD",1746736283597,5.48239427,2136.3,2134.7,16.882]
["bitfinex","ETHUSD",1746736283801,4.6822525,2135.8,2135.2,0.8312]
["bitfinex","ETHUSD",1746736284013,0.55,2136.2,2134.8,8.086]
["bitfinex","ETHUSD",1746736284014,0.8012,2135.6,2135.0,4.098]
["bitfinex","ETHUSD",1746736284216,4.68201478,2135.9,2135.0,4.098]
["bitfinex","ETHUSD",1746736284217,8.66801478,2135.9,2135.0,4.098]
["bitfinex","ETHUSD",1746736284416,4.68345312,2135.2,2135.0,4.098]
["bitfinex","ETHUSD",1746736284619,4.68362137,2135.1,2135.0,4.098]
["bitfinex","ETHUSD",1746736284848,4.68406014,2134.9,2134.8,0.8312]
["bitfinex","ETHUSD",1746736285009,4.68427955,2134.8,2134.7,4.112]
["bitfinex","ETHUSD",1746736285210,4.68449899,2134.7,2134.6,3.99122887]
["bitfinex","ETHUSD",1746736285405,4.68438991,2134.8,2134.6,8.10122887]
["bitfinex","ETHUSD",1746736285610,4.68449899,2134.7,2134.6,3.99122887]
["bitfinex","ETHUSD",1746736286041,5.62138125,2134.7,2134.6,3.99122887]
["bitfinex","ETHUSD",1746736286746,4.68603561,2134.0,2133.9,0.787]
["bitfinex","ETHUSD",1746736286947,4.68603561,2134.0,2133.9,4.89]
["bitfinex","ETHUSD",1746736287239,4.68603561,2134.0,2133.9,4.103]
["bitfinex","ETHUSD",1746736287853,4.68628514,2133.9,2133.7,0.04685947]
["bitfinex","ETHUSD",1746736288057,4.68628514,2133.9,2133.8,4.095]
["bitfinex","ETHUSD",1746736288657,4.68571992,2134.2,2133.6,0.787]
["bitfinex","ETHUSD",1746736288658,4.68579235,2134.2,2133.6,0.787]
["bitfinex","ETHUSD",1746736288814,4.68642971,2133.9,2133.7,4.13386156]
["bitfinex","ETHUSD",1746736289155,4.68633086,2133.9,2133.7,4.13386156]
["bitfinex","ETHUSD",1746736289355,4.68633086,2133.9,2133.7,4.62594772]
["bitfinex","ETHUSD",1746736289561,0.8231,2135.4,2134.1,5.49851603]
["bitfinex","ETHUSD",1746736289858,4.68252481,2135.6,2134.7,0.8127]
["bitfinex","ETHUSD",1746736290057,4.68230556,2135.7,2134.7,4.9227]
["bitfinex","ETHUSD",1746736290241,1.68990148,2135.8,2134.7,4.9227]
["bitfinex","ETHUSD",1746736290415,4.68230556,2135.7,2134.7,4.9227]
["bitfinex","ETHUSD",1746736290754,4.68340641,2135.2,2134.8,3.04683247]
["bitfinex","ETHUSD",1746736290955,4.68378147,2135.1,2134.8,3.0]
["bitfinex","ETHUSD",1746736291254,6.37202102,2135.8,2134.7,4.9227]
["bitfinex","ETHUSD",1746736291441,4.68359715,2135.2,2134.7,6.3519028]
["bitfinex","ETHUSD",1746736291852,6.37202102,2135.8,2134.7,6.3519028]
["bitfinex","ETHUSD",1746736291853,21.55343288,2136.1,2134.8,11.11003022]
["bitfinex","ETHUSD",1746736292027,4.68036683,2136.6,2134.8,11.11003022]
["bitfinex","ETHUSD",1746736292028,5.50346683,2136.6,2135.5,0.8127]
["bitfinex","ETHUSD",1746736292354,4.68184211,2136.0,2135.6,4.15981633]
["bitfinex","ETHUSD",1746736292758,4.68109961,2136.3,2135.8,4.68208332]
["bitfinex","ETHUSD",1746736292964,4.6805523,2136.5,2135.9,4.72865653]
["bitfinex","ETHUSD",1746736292965,4.68055364,2136.5,2135.9,4.72865653]
["bitfinex","ETHUSD",1746736293169,4.67994871,2136.8,2136.3,4.68086296]
["bitfinex","ETHUSD",1746736293316,4.67923822,2137.1,2136.0,0.8127]
["bitfinex","ETHUSD",1746736293656,4.68075896,2136.5,2136.0,4.9237]
["bitfinex","ETHUSD",1746736293859,4.68138937,2136.2,2136.0,0.8127]
["bitfinex","ETHUSD",1746736294090,4.68077053,2136.5,2136.0,4.9327]
["bitfinex","ETHUSD",1746736294253,4.68109536,2136.3,2136.0,4.9327]
["bitfinex","ETHUSD",1746736294454,4.68016291,2136.7,2136.0,4.9327]
["bitfinex","ETHUSD",1746736294455,4.67972254,2136.9,2136.4,4.68070554]
["bitfinex","ETHUSD",1746736294657,4.67901927,2137.2,2136.2,0.04679849]
["bitfinex","ETHUSD",1746736294838,9.48798392,2137.3,2136.2,4.139]
["bitfinex","ETHUSD",1746736295043,4.68028893,2136.7,2136.3,0.0468023]
["bitfinex","ETHUSD",1746736295305,4.68099049,2136.3,2136.2,4.139]
["bitfinex","ETHUSD",1746736295645,4.67880035,2137.3,2136.4,0.8127]
["bitfinex","ETHUSD",1746736295839,4.67932827,2137.1,2136.5,8.81953085]
["bitfinex","ETHUSD",1746736296040,4.67832858,2137.6,2136.4,0.8127]
["bitfinex","ETHUSD",1746736296277,4.68022754,2136.7,2136.5,4.164]
["bitfinex","ETHUSD",1746736296477,4.67880035,2137.3,2136.5,5.07547]
["bitfinex","ETHUSD",1746736296687,4.68033323,2136.6,2136.5,4.164]
["bitfinex","ETHUSD",1746736297000,4.68033323,2136.6,2136.4,0.8127]
["bitfinex","ETHUSD",1746736297153,4.67901927,2137.2,2136.4,0.8127]
["bitfinex","ETHUSD",1746736297354,5.50257719,2137.0,2136.0,0.8127]
["bitfinex","ETHUSD",1746736297553,0.8231,2137.0,2136.1,4.22480433]
["bitfinex","ETHUSD",1746736297749,4.68023173,2136.7,2136.2,4.68110487]
["bitfinex","ETHUSD",1746736298186,4.67989558,2136.8,2136.3,4.6809717]
["bitfinex","ETHUSD",1746736298389,4.67934148,2137.1,2136.5,0.8127]
["bitfinex","ETHUSD",1746736298554,4.67934148,2137.1,2136.6,5.2220916]
["bitfinex","ETHUSD",1746736298761,4.67918898,2137.2,2136.7,8.85599496]
["bitfinex","ETHUSD",1746736298966,0.005,2137.4,2136.7,4.176]
["bitfinex","ETHUSD",1746736299181,0.005,2137.4,2136.8,0.04678907]
["bitfinex","ETHUSD",1746736299182,4.67947074,2137.0,2136.8,0.04678907]
["bitfinex","ETHUSD",1746736299408,0.005,2137.4,2136.9,4.67949496]
["bitfinex","ETHUSD",1746736299584,0.005,2137.4,2137.2,0.8193]
["bitfinex","ETHUSD",1746736299770,0.005,2137.4,2137.3,4.21978071]
["bitfinex","ETHUSD",1746736299970,0.005,2137.4,2137.3,4.173]
["bitfinex","ETHUSD",1746736300169,0.005,2137.4,2137.3,4.21978097]
["bitfinex","ETHUSD",1746736300370,0.005,2137.4,2137.3,4.72368907]
["bitfinex","ETHUSD",1746736300610,0.2888239,2138.0,2137.3,10.15492874]
["bitfinex","ETHUSD",1746736300777,0.2888239,2138.0,2137.9,0.8193]
["bitfinex","ETHUSD",1746736300976,0.2888239,2138.0,2137.9,5.0023]
["bitfinex","ETHUSD",1746736301180,0.2888239,2138.0,2137.5,0.8193]
["bitfinex","ETHUSD",1746736301382,0.2888239,2138.0,2137.7,4.183]
["bitfinex","ETHUSD",1746736301816,4.67814371,2137.6,2137.5,0.8193]
["bitfinex","ETHUSD",1746736302175,0.2888239,2138.0,2137.5,0.8193]
["bitfinex","ETHUSD",1746736302376,0.2888239,2138.0,2137.8,4.67752156]
["bitfinex","ETHUSD",1746736302581,0.2888239,2138.0,2137.1,0.8193]
["bitfinex","ETHUSD",1746736302781,4.9661287,2138.0,2137.1,0.8193]
["bitfinex","ETHUSD",1746736303000,4.9661287,2138.0,2137.0,4.228]
["bitfinex","ETHUSD",1746736303001,4.67923822,2137.1,2137.0,4.228]
["bitfinex","ETHUSD",1746736303276,4.67923822,2137.1,2136.7,0.8193]
["bitfinex","ETHUSD",1746736303277,4.67989517,2136.8,2136.7,0.8193]
["bitfinex","ETHUSD",1746736303481,4.67989517,2136.8,2136.5,4.226]
["bitfinex","ETHUSD",1746736303482,4.68033323,2136.6,2136.5,4.226]
["bitfinex","ETHUSD",1746736303916,4.136,2137.3,2136.5,4.226]
["bitfinex","ETHUSD",1746736304125,4.68011419,2136.7,2136.6,0.04679791]
["bitfinex","ETHUSD",1746736304281,4.68033323,2136.6,2136.5,4.226]
["bitfinex","ETHUSD",1746736304481,4.68011419,2136.7,2136.5,4.226]
["bitfinex","ETHUSD",1746736304482,4.68012733,2136.7,2136.5,4.226]
["bitfinex","ETHUSD",1746736304682,4.6799905,2136.8,2136.4,0.04680122]
["bitfinex","ETHUSD",1746736304907,4.67968854,2136.9,2136.4,9.50115427]
["bitfinex","ETHUSD",1746736305225,4.67933564,2137.1,2136.5,3.0]
["bitfinex","ETHUSD",1746736305380,4.67890346,2137.3,2136.8,4.67985759]
["bitfinex","ETHUSD",1746736305578,4.67814371,2137.6,2136.6,0.8291]
["bitfinex","ETHUSD",1746736305831,4.67937061,2137.1,2136.7,5.8742721]
["bitfinex","ETHUSD",1746736306130,4.67971796,2136.9,2136.7,4.217]
["bitfinex","ETHUSD",1746736306423,4.67836257,2137.5,2136.6,0.8291]
["bitfinex","ETHUSD",1746736306652,4.67960025,2137.0,2136.6,0.8291]
["bitfinex","ETHUSD",1746736306930,0.93560686,2137.6,2136.7,0.04679576]
["bitfinex","ETHUSD",1746736307128,4.67789036,2137.8,2136.7,0.04679576]
["bitfinex","ETHUSD",1746736307129,4.67923975,2137.1,2136.7,0.04679576]
["bitfinex","ETHUSD",1746736307288,4.67770605,2137.8,2136.8,4.67974419]
["bitfinex","ETHUSD",1746736307625,4.67867576,2137.4,2136.9,4.72646298]
["bitfinex","ETHUSD",1746736307811,4.67867576,2137.4,2137.0,4.215]
["bitfinex","ETHUSD",1746736308127,4.67901927,2137.2,2137.0,4.215]
["bitfinex","ETHUSD",1746736308329,4.67923822,2137.1,2137.0,4.215]
["bitfinex","ETHUSD",1746736308491,4.67972635,2136.9,2136.7,0.40854038]
["bitfinex","ETHUSD",1746736308691,4.67880638,2137.3,2136.7,0.40854038]
["bitfinex","ETHUSD",1746736308990,4.67949563,2137.0,2136.7,0.45533486]
["bitfinex","ETHUSD",1746736309205,4.67949563,2137.0,2136.7,0.40854038]
["bitfinex","ETHUSD",1746736309405,4.67880604,2137.3,2136.7,0.40854038]
["bitfinex","ETHUSD",1746736309406,4.6796806,2136.9,2136.7,0.40854038]
["bitfinex","ETHUSD",1746736309606,4.67989517,2136.8,2136.7,0.40854038]
["bitfinex","ETHUSD",1746736310130,5.61585275,2136.8,2136.7,0.40854038]
["bitfinex","ETHUSD",1746736310332,4.67989517,2136.8,2136.7,0.40854038]
["bitfinex","ETHUSD",1746736310512,4.68029138,2136.7,2136.3,0.45702593]
["bitfinex","ETHUSD",1746736310712,4.67999124,2136.8,2136.3,0.41022487]
["bitfinex","ETHUSD",1746736311035,4.67999124,2136.8,2136.3,4.68098553]
["bitfinex","ETHUSD",1746736311036,4.67999646,2136.8,2136.3,4.68098553]
["bitfinex","ETHUSD",1746736311238,4.68077139,2136.4,2136.2,0.41022487]
["bitfinex","ETHUSD",1746736311414,4.67978201,2136.9,2136.5,0.8111]
["bitfinex","ETHUSD",1746736311620,4.67845742,2137.5,2136.6,4.19]
["bitfinex","ETHUSD",1746736311819,4.67901927,2137.2,2136.6,4.23679727]
["bitfinex","ETHUSD",1746736312050,4.68011419,2136.7,2136.6,4.19]
["bitfinex","ETHUSD",1746736312230,4.67880035,2137.3,2136.6,4.19]
["bitfinex","ETHUSD",1746736312538,4.67955934,2137.0,2136.7,4.182]
["bitfinex","ETHUSD",1746736312739,4.67967871,2136.9,2136.7,4.22879848]
["bitfinex","ETHUSD",1746736313045,4.67828861,2137.6,2136.8,4.67979562]
["bitfinex","ETHUSD",1746736313243,5.17421608,2137.9,2136.7,8.86205082]
["bitfinex","ETHUSD",1746736313244,4.67770605,2137.8,2136.7,8.86205082]
["bitfinex","ETHUSD",1746736313539,1.32521287,2137.9,2136.7,11.40369103]
["bitfinex","ETHUSD",1746736313540,4.67932464,2137.1,2136.7,11.40369103]
["bitfinex","ETHUSD",1746736313740,4.67969551,2136.9,2136.5,3.8111]
["bitfinex","ETHUSD",1746736314043,0.8286,2138.2,2136.9,8.49074266]
["bitfinex","ETHUSD",1746736314252,0.8286,2138.2,2136.9,0.8111]
["bitfinex","ETHUSD",1746736314546,4.96610846,2138.0,2137.0,4.67938964]
["bitfinex","ETHUSD",1746736314862,4.96610846,2138.0,2136.9,1.0706688]
["bitfinex","ETHUSD",1746736314863,0.2888239,2138.0,2137.3,4.67868804]
["bitfinex","ETHUSD",1746736315007,0.2888239,2138.0,2137.5,0.8111]
["bitfinex","ETHUSD",1746736315210,0.2888239,2138.0,2137.6,4.72472487]
["bitfinex","ETHUSD",1746736315405,4.96610851,2138.0,2137.6,0.0467729]
["bitfinex","ETHUSD",1746736315611,4.96610851,2138.0,2137.6,4.72488535]
["bitfinex","ETHUSD",1746736316210,0.2888239,2138.0,2137.8,4.67759303]
["bitfinex","ETHUSD",1746736316517,0.2888239,2138.0,2137.9,0.30717432]
["bitfinex","ETHUSD",1746736316719,0.2888239,2138.0,2137.9,4.47317432]
["bitfinex","ETHUSD",1746736317246,0.2888239,2138.0,2137.9,9.70135719]
["bitfinex","ETHUSD",1746736317446,0.2888239,2138.0,2137.5,0.8111]
["bitfinex","ETHUSD",1746736317610,4.67748725,2137.9,2137.1,4.9861]
["bitfinex","ETHUSD",1746736317812,4.67812703,2137.7,2137.2,4.93913556]
["bitfinex","ETHUSD",1746736318024,4.67812703,2137.7,2137.2,4.98588456]
["bitfinex","ETHUSD",1746736318227,4.67780336,2137.8,2137.3,4.67861218]
["bitfinex","ETHUSD",1746736318447,0.2888239,2138.0,2137.4,0.0467792]
["bitfinex","ETHUSD",1746736318647,4.96618331,2138.0,2137.4,0.30686613]
["bitfinex","ETHUSD",1746736318846,4.96618331,2138.0,2137.9,4.67748725]
["bitfinex","ETHUSD",1746736318847,0.2888239,2138.0,2137.9,4.67748725]
["bitfinex","ETHUSD",1746736319052,0.2888239,2138.0,2137.9,13.82958725]
["bitfinex","ETHUSD",1746736319253,0.2888239,2138.0,2137.9,14.82152309]
["bitfinex","ETHUSD",1746736319462,0.2888239,2138.0,2137.9,14.0896098]
["bitfinex","ETHUSD",1746736319958,0.2888239,2138.0,2137.9,14.50169201]
["bitfinex","ETHUSD",1746736320163,0.03208489,2138.4,2138.3,4.67661226]
["bitfinex","ETHUSD",1746736320342,0.02390694,2141.9,2139.9,0.8294]
["bitfinex","ETHUSD",1746736320524,0.02390694,2141.9,2141.1,0.8294]
["bitfinex","ETHUSD",1746736320739,4.66798588,2142.3,2141.2,4.2927005]
["bitfinex","ETHUSD",1746736321041,4.66984215,2141.4,2141.3,0.26002255]
["bitfinex","ETHUSD",1746736321216,6.8904,2141.8,2141.3,0.26002255]
["bitfinex","ETHUSD",1746736321547,4.67042883,2141.2,2140.8,4.26]
["bitfinex","ETHUSD",1746736321762,4.66966233,2141.5,2140.9,0.26002255]
["bitfinex","ETHUSD",1746736321763,4.67071461,2141.0,2140.9,0.26002255]
["bitfinex","ETHUSD",1746736321960,4.67145164,2140.7,2140.3,4.257]
["bitfinex","ETHUSD",1746736322162,4.67145164,2140.7,2139.7,0.8294]
["bitfinex","ETHUSD",1746736322163,0.46714516,2140.7,2139.7,0.8294]
["bitfinex","ETHUSD",1746736322461,0.8232,2141.4,2139.8,0.04671988]
["bitfinex","ETHUSD",1746736322668,0.8232,2141.4,2139.8,3.0]
["bitfinex","ETHUSD",1746736322825,4.66935912,2141.7,2141.1,4.67036581]
["bitfinex","ETHUSD",1746736323029,4.66935912,2141.7,2141.0,0.8294]
["bitfinex","ETHUSD",1746736323030,4.66941855,2141.6,2141.0,5.1184]
["bitfinex","ETHUSD",1746736323225,6.264,2141.8,2141.1,0.04669874]
["bitfinex","ETHUSD",1746736323473,6.90378739,2143.3,2142.1,0.55]
["bitfinex","ETHUSD",1746736323639,6.22108739,2143.3,2143.2,15.72911702]
["bitfinex","ETHUSD",1746736323835,0.0328007,2145.0,2143.2,15.72911702]
["bitfinex","ETHUSD",1746736323836,0.0328007,2145.0,2143.3,3.0]
["bitfinex","ETHUSD",1746736324258,0.0328007,2145.0,2143.1,4.66603454]
["bitfinex","ETHUSD",1746736324259,0.8232,2144.8,2142.9,0.55]
["bitfinex","ETHUSD",1746736324456,4.66287419,2144.6,2142.8,3.0]
["bitfinex","ETHUSD",1746736324762,0.769,2144.4,2142.9,0.8312]
["bitfinex","ETHUSD",1746736324975,4.66374405,2144.2,2142.9,0.8312]
["bitfinex","ETHUSD",1746736325133,4.4628007,2145.0,2143.3,0.8312]
["bitfinex","ETHUSD",1746736325134,0.769,2144.9,2143.3,0.8312]
["bitfinex","ETHUSD",1746736325332,0.0328007,2145.0,2144.2,4.66358773]
["bitfinex","ETHUSD",1746736325529,0.0328007,2145.0,2143.7,3.0]
["bitfinex","ETHUSD",1746736325733,0.0328007,2145.0,2143.6,0.7937]
["bitfinex","ETHUSD",1746736325940,0.0328007,2145.0,2144.0,8.06319691]
["bitfinex","ETHUSD",1746736325941,0.04660994,2144.9,2144.0,8.06319691]
["bitfinex","ETHUSD",1746736326179,0.04660994,2144.9,2143.7,3.0]
["bitfinex","ETHUSD",1746736326180,4.66356942,2144.3,2144.1,4.83]
["bitfinex","ETHUSD",1746736326471,0.07941064,2145.0,2143.6,0.7937]
["bitfinex","ETHUSD",1746736326472,4.66433528,2144.0,2143.7,0.04663177]
["bitfinex","ETHUSD",1746736326685,4.66461423,2143.8,2142.8,5.6417]
["bitfinex","ETHUSD",1746736326837,4.66548923,2143.4,2142.9,4.862]
["bitfinex","ETHUSD",1746736327180,0.0328007,2145.0,2143.4,4.665489]
["bitfinex","ETHUSD",1746736327332,0.0328007,2145.0,2143.5,1.30187692]
["bitfinex","ETHUSD",1746736327533,0.07941064,2145.0,2143.8,8.06319691]
["bitfinex","ETHUSD",1746736327733,0.0328007,2145.0,2144.9,4.66222201]
["bitfinex","ETHUSD",1746736327934,0.005,2145.1,2145.0,7.66200466]
["bitfinex","ETHUSD",1746736328178,0.5,2145.5,2145.0,3.0]
["bitfinex","ETHUSD",1746736328336,0.5,2145.5,2145.0,4.66185276]
["bitfinex","ETHUSD",1746736328530,0.5,2145.5,2145.1,0.046606]
["bitfinex","ETHUSD",1746736328743,0.035,2146.7,2145.4,7.66113545]
["bitfinex","ETHUSD",1746736328935,0.035,2146.7,2145.5,3.0]
["bitfinex","ETHUSD",1746736329251,0.8083,2146.4,2144.3,0.8091]
["bitfinex","ETHUSD",1746736329436,5.01160994,2146.3,2144.3,0.8091]
["bitfinex","ETHUSD",1746736329727,4.65961511,2146.1,2144.3,0.8091]
["bitfinex","ETHUSD",1746736329934,4.66222201,2144.9,2143.9,0.826]
["bitfinex","ETHUSD",1746736330133,0.83640994,2145.0,2143.9,0.826]
["bitfinex","ETHUSD",1746736330378,0.04660994,2145.7,2145.2,4.66152485]
["bitfinex","ETHUSD",1746736330585,0.7787,2146.5,2145.3,5.086]
["bitfinex","ETHUSD",1746736330872,5.43942897,2145.6,2144.3,0.7696]
["bitfinex","ETHUSD",1746736331076,0.59055284,2145.5,2144.5,4.66309162]
["bitfinex","ETHUSD",1746736331232,16.814,2145.9,2144.8,4.66235325]
["bitfinex","ETHUSD",1746736331437,0.04660994,2145.8,2144.3,0.7696]
["bitfinex","ETHUSD",1746736331674,4.66286124,2144.7,2144.3,0.7696]
["bitfinex","ETHUSD",1746736331859,0.04660994,2145.2,2144.3,0.7696]
["bitfinex","ETHUSD",1746736332142,0.7787,2145.5,2144.3,0.7696]
["bitfinex","ETHUSD",1746736332143,4.66105694,2145.5,2144.8,4.66240329]
["bitfinex","ETHUSD",1746736332334,0.04660994,2145.8,2144.8,0.7696]
["bitfinex","ETHUSD",1746736332575,4.66094036,2145.5,2144.9,4.70869429]
["bitfinex","ETHUSD",1746736332774,4.65896384,2146.4,2145.2,3.0]
["bitfinex","ETHUSD",1746736332933,0.67858812,2146.3,2144.8,3.7696]
["bitfinex","ETHUSD",1746736333134,4.66157001,2145.2,2144.9,0.04660632]
["bitfinex","ETHUSD",1746736333441,4.66157001,2145.2,2144.2,4.66367948]
["bitfinex","ETHUSD",1746736333442,4.66396156,2144.1,2143.9,0.7599]
["bitfinex","ETHUSD",1746736333637,0.04660994,2144.0,2143.0,0.7599]
["bitfinex","ETHUSD",1746736333837,4.66439666,2143.9,2143.1,0.04664963]
["bitfinex","ETHUSD",1746736334080,4.66613783,2143.1,2143.0,0.7599]
["bitfinex","ETHUSD",1746736334235,4.66613783,2143.1,2142.6,5.139]
["bitfinex","ETHUSD",1746736334236,0.54330967,2143.8,2142.7,4.66682079]
["bitfinex","ETHUSD",1746736334437,1.31246638,2146.3,2145.2,4.66144152]
["bitfinex","ETHUSD",1746736334666,0.02390694,2147.0,2145.4,0.7599]
["bitfinex","ETHUSD",1746736334667,0.04660994,2146.2,2145.4,0.7599]
["bitfinex","ETHUSD",1746736334892,5.16360994,2146.6,2145.1,3.0]
["bitfinex","ETHUSD",1746736335053,4.65874679,2146.5,2145.2,0.04660578]
["bitfinex","ETHUSD",1746736335254,0.04660994,2146.5,2145.2,0.04159589]
["bitfinex","ETHUSD",1746736335452,0.8037,2146.7,2145.7,3.0]
["bitfinex","ETHUSD",1746736335453,4.74502555,2146.7,2145.7,3.0]
["bitfinex","ETHUSD",1746736335769,4.65867751,2146.6,2145.8,0.04658829]
["bitfinex","ETHUSD",1746736335976,0.7687,2147.1,2146.1,4.6595013]
["bitfinex","ETHUSD",1746736336151,4.53779336,2147.0,2146.2,0.7599]
["bitfinex","ETHUSD",1746736336478,4.53779336,2147.0,2146.3,0.04658356]
["bitfinex","ETHUSD",1746736336479,4.65766185,2147.0,2146.3,0.04658356]
["bitfinex","ETHUSD",1746736336704,4.65766185,2147.0,2145.8,0.7599]
["bitfinex","ETHUSD",1746736336986,5.20052196,2146.9,2145.9,4.65997774]
["bitfinex","ETHUSD",1746736337138,4.65835852,2146.7,2146.0,0.7599]
["bitfinex","ETHUSD",1746736337340,4.65836082,2146.7,2145.6,0.7599]
["bitfinex","ETHUSD",1746736337569,4.65836082,2146.7,2144.4,19.807]
["bitfinex","ETHUSD",1746736337570,4.66039246,2145.8,2145.1,0.7599]
["bitfinex","ETHUSD",1746736337756,4.65828185,2146.8,2145.3,8.06319691]
["bitfinex","ETHUSD",1746736337967,1.31133619,2146.9,2145.4,3.7599]
["bitfinex","ETHUSD",1746736338160,4.65854215,2146.6,2145.9,4.65990273]
["bitfinex","ETHUSD",1746736338686,0.7687,2146.9,2145.6,3.0]
["bitfinex","ETHUSD",1746736338982,0.7687,2146.9,2145.9,4.6600216]
["bitfinex","ETHUSD",1746736339289,0.01185308,2146.1,2146.0,4.70623299]
["bitfinex","ETHUSD",1746736339495,0.01185308,2146.1,2146.0,4.65964818]
["bitfinex","ETHUSD",1746736339700,0.01185308,2146.1,2145.3,8.06319691]
["bitfinex","ETHUSD",1746736339994,4.66049146,2145.7,2145.2,5.335]
["bitfinex","ETHUSD",1746736340177,0.01185308,2146.1,2145.4,4.66113545]
["bitfinex","ETHUSD",1746736340364,0.01185308,2146.1,2145.7,4.66036593]
["bitfinex","ETHUSD",1746736340560,0.01185308,2146.1,2145.8,4.66023425]
["bitfinex","ETHUSD",1746736340781,0.01185308,2146.1,2145.9,5.337]
["bitfinex","ETHUSD",1746736340977,0.01185308,2146.1,2145.4,0.7599]
["bitfinex","ETHUSD",1746736341179,4.65998436,2146.0,2145.4,8.42092973]
["bitfinex","ETHUSD",1746736341378,4.66046715,2145.8,2145.4,0.7599]
["bitfinex","ETHUSD",1746736341595,0.46718374,2146.0,2145.4,0.80650313]
["bitfinex","ETHUSD",1746736341798,6.05055308,2146.1,2145.0,0.04659903]
["bitfinex","ETHUSD",1746736341996,6.05055308,2146.1,2145.0,0.04661009]
["bitfinex","ETHUSD",1746736342155,0.55,2146.0,2144.6,5.344]
["bitfinex","ETHUSD",1746736342509,0.55,2146.0,2144.1,0.7599]
["bitfinex","ETHUSD",1746736342510,0.55,2145.4,2144.1,0.7599]
["bitfinex","ETHUSD",1746736342665,4.66385124,2144.2,2143.8,8.06319691]
["bitfinex","ETHUSD",1746736342855,4.66188233,2145.1,2144.1,4.66385314]
["bitfinex","ETHUSD",1746736343055,4.6635115,2144.4,2143.8,12.72770292]
["bitfinex","ETHUSD",1746736343392,5.27,2144.6,2143.9,0.04663474]
["bitfinex","ETHUSD",1746736343587,0.7599,2144.2,2143.3,8.06319691]
["bitfinex","ETHUSD",1746736343797,0.7599,2144.2,2143.4,0.04665308]
["bitfinex","ETHUSD",1746736343954,0.7599,2144.2,2143.1,0.8155]
["bitfinex","ETHUSD",1746736343955,4.66396156,2144.1,2143.1,0.8155]
["bitfinex","ETHUSD",1746736344149,4.66463849,2143.8,2143.0,8.06319691]
["bitfinex","ETHUSD",1746736344369,17.5549,2144.2,2143.4,8.06319691]
["bitfinex","ETHUSD",1746736344573,4.6641791,2144.0,2143.4,8.06319691]
["bitfinex","ETHUSD",1746736344786,4.66396156,2144.1,2143.0,13.44919691]
["bitfinex","ETHUSD",1746736345109,17.5549,2144.2,2143.1,4.66613569]
["bitfinex","ETHUSD",1746736345110,4.66515462,2143.6,2143.1,4.66613569]
["bitfinex","ETHUSD",1746736345409,0.46651546,2143.6,2143.1,0.04665637]
["bitfinex","ETHUSD",1746736345714,4.66476813,2143.8,2143.2,4.66581525]
["bitfinex","ETHUSD",1746736346009,5.27,2143.9,2143.2,8.06319691]
["bitfinex","ETHUSD",1746736346208,5.27,2143.9,2143.0,13.44919691]
["bitfinex","ETHUSD",1746736346504,4.66504944,2143.6,2143.0,8.06319691]
["bitfinex","ETHUSD",1746736346703,4.66598858,2143.2,2142.7,0.822]
["bitfinex","ETHUSD",1746736346870,5.27,2143.9,2143.0,12.72954904]
["bitfinex","ETHUSD",1746736347077,4.66409282,2144.1,2143.4,8.06319691]
["bitfinex","ETHUSD",1746736347396,5.42368654,2144.2,2143.4,8.06319691]
["bitfinex","ETHUSD",1746736347598,4.66517023,2143.6,2143.4,8.06319691]
["bitfinex","ETHUSD",1746736347797,4.66487182,2143.7,2143.4,8.06319691]
["bitfinex","ETHUSD",1746736348009,0.93296452,2143.7,2143.4,8.06319691]
["bitfinex","ETHUSD",1746736348182,0.7599,2144.2,2143.5,4.71191221]
["bitfinex","ETHUSD",1746736348183,4.66428082,2144.0,2143.5,4.71191221]
["bitfinex","ETHUSD",1746736348383,4.66428082,2144.0,2142.9,5.399]
["bitfinex","ETHUSD",1746736348384,0.55,2144.1,2143.1,8.06319691]
["bitfinex","ETHUSD",1746736348584,4.66526999,2143.5,2143.1,8.06319691]
["bitfinex","ETHUSD",1746736348809,4.66396156,2144.1,2143.1,8.06319691]
["bitfinex","ETHUSD",1746736348810,0.55,2144.1,2143.1,8.06319691]
["bitfinex","ETHUSD",1746736348995,6.0309,2144.2,2143.1,8.06319691]
["bitfinex","ETHUSD",1746736348996,4.66592011,2143.2,2143.1,8.06319691]
["bitfinex","ETHUSD",1746736349311,4.66552623,2143.4,2142.7,8.88519691]
["bitfinex","ETHUSD",1746736349512,0.65809,2144.0,2143.1,8.06319691]
["bitfinex","ETHUSD",1746736349807,5.32237912,2144.0,2143.1,8.06319691]
["bitfinex","ETHUSD",1746736350009,0.99864096,2143.9,2143.1,8.06319691]
["bitfinex","ETHUSD",1746736350224,6.0309,2144.2,2143.5,8.06319691]
["bitfinex","ETHUSD",1746736350399,4.76430819,2144.0,2143.5,8.06319691]
["bitfinex","ETHUSD",1746736350604,4.66442032,2143.9,2143.5,8.06319691]
["bitfinex","ETHUSD",1746736350785,4.66485165,2143.7,2143.1,8.06319691]
["bitfinex","ETHUSD",1746736350986,4.76434161,2144.0,2143.2,0.04665184]
["bitfinex","ETHUSD",1746736351207,1.17952416,2144.0,2143.2,0.04665184]
["bitfinex","ETHUSD",1746736351408,5.84379296,2144.0,2143.4,12.72850745]
["bitfinex","ETHUSD",1746736351729,0.1,2144.0,2143.5,0.04664898]
["bitfinex","ETHUSD",1746736352013,0.1,2144.0,2143.7,4.66473718]
["bitfinex","ETHUSD",1746736352213,0.1,2144.0,2143.6,4.66490415]
["bitfinex","ETHUSD",1746736352412,4.76425166,2144.0,2143.5,4.66520875]
["bitfinex","ETHUSD",1746736352620,0.1,2144.0,2143.7,4.66473376]
["bitfinex","ETHUSD",1746736352805,4.66515601,2143.6,2143.4,8.06319691]
["bitfinex","ETHUSD",1746736353019,4.66515601,2143.6,2143.1,4.66603644]
["bitfinex","ETHUSD",1746736353521,4.76421003,2144.0,2143.0,5.422]
["bitfinex","ETHUSD",1746736353730,4.66529213,2143.5,2143.0,10.08821821]
["bitfinex","ETHUSD",1746736353926,4.66518634,2143.6,2143.1,4.66610902]
["bitfinex","ETHUSD",1746736354130,0.00540532,2143.7,2143.5,4.66507114]
["bitfinex","ETHUSD",1746736354311,0.00540532,2143.7,2143.6,4.71169193]
["bitfinex","ETHUSD",1746736354519,0.00540532,2143.7,2143.5,5.42215932]
["bitfinex","ETHUSD",1746736354825,0.00540532,2143.7,2143.4,0.04664186]
["bitfinex","ETHUSD",1746736355024,0.00540532,2143.7,2143.6,4.66504944]
["bitfinex","ETHUSD",1746736355189,0.00540532,2143.7,2143.6,0.04664229]
["bitfinex","ETHUSD",1746736355392,0.00540532,2143.7,2143.6,4.71169173]
["bitfinex","ETHUSD",1746736355686,4.76430204,2144.0,2143.5,0.04664235]
["bitfinex","ETHUSD",1746736355891,0.1,2144.0,2143.5,0.04664235]
["bitfinex","ETHUSD",1746736356117,0.1,2144.0,2143.5,4.71181162]
["bitfinex","ETHUSD",1746736356325,0.1,2144.0,2143.6,4.66491982]
["bitfinex","ETHUSD",1746736356521,0.1,2144.0,2143.7,0.04664511]
["bitfinex","ETHUSD",1746736356889,0.1,2144.0,2143.8,4.66456754]
["bitfinex","ETHUSD",1746736357221,0.1,2144.0,2143.7,0.04664511]
["bitfinex","ETHUSD",1746736357407,0.1,2144.0,2143.8,0.7674]
["bitfinex","ETHUSD",1746736357612,0.1,2144.0,2143.9,4.71103323]
["bitfinex","ETHUSD",1746736357993,0.1,2144.0,2143.7,8.06319691]
["bitfinex","ETHUSD",1746736358341,4.7643433,2144.0,2143.5,0.7506]
["bitfinex","ETHUSD",1746736358622,4.66471232,2143.8,2143.3,13.39219691]
["bitfinex","ETHUSD",1746736358824,4.66458386,2143.9,2143.4,0.04664843]
["bitfinex","ETHUSD",1746736359029,4.66458386,2143.9,2143.4,4.71212283]
["bitfinex","ETHUSD",1746736359239,0.1,2144.0,2143.5,4.66525558]
["bitfinex","ETHUSD",1746736359424,4.66448521,2143.9,2143.4,0.04664843]
["bitfinex","ETHUSD",1746736359750,4.66448521,2143.9,2142.7,21.46579716]
["bitfinex","ETHUSD",1746736359751,4.66461423,2143.8,2142.7,0.8191]
["bitfinex","ETHUSD",1746736360031,4.66483183,2143.7,2142.7,0.8191]
["bitfinex","ETHUSD",1746736360332,4.66483183,2143.7,2142.3,5.308]
["bitfinex","ETHUSD",1746736360333,4.66710331,2142.7,2142.3,0.8191]
["bitfinex","ETHUSD",1746736360537,4.6677876,2142.4,2142.1,5.302]
["bitfinex","ETHUSD",1746736360735,4.66679111,2142.8,2142.1,5.302]
["bitfinex","ETHUSD",1746736361033,4.66722673,2142.6,2141.5,0.8191]
["bitfinex","ETHUSD",1746736361210,0.54772911,2142.7,2141.5,5.48863289]
["bitfinex","ETHUSD",1746736361417,4.66822082,2142.2,2141.6,7.78507373]
["bitfinex","ETHUSD",1746736361600,4.6683628,2142.1,2141.6,7.78507373]
["bitfinex","ETHUSD",1746736361808,5.284,2142.6,2141.7,0.04668572]
["bitfinex","ETHUSD",1746736362009,0.8105,2142.9,2141.9,4.66875204]
["bitfinex","ETHUSD",1746736362209,0.8105,2142.9,2142.1,4.66815567]
["bitfinex","ETHUSD",1746736362435,0.8116,2143.2,2141.6,8.302]
["bitfinex","ETHUSD",1746736362627,4.6666929,2142.9,2142.4,12.73070624]
["bitfinex","ETHUSD",1746736362824,0.8116,2143.2,2142.5,0.04667222]
["bitfinex","ETHUSD",1746736363064,0.8116,2143.2,2142.3,5.367]
["bitfinex","ETHUSD",1746736363065,4.6669053,2142.8,2142.3,5.367]
["bitfinex","ETHUSD",1746736363349,4.6669053,2142.8,2142.0,8.06319691]
["bitfinex","ETHUSD",1746736363350,4.66805802,2142.3,2141.8,4.66887186]
["bitfinex","ETHUSD",1746736363510,4.66775649,2142.4,2141.8,4.71564518]
["bitfinex","ETHUSD",1746736363846,4.66775649,2142.4,2140.9,3.11573916]
["bitfinex","ETHUSD",1746736363847,0.55,2142.4,2140.9,3.11573916]
["bitfinex","ETHUSD",1746736364052,4.66831613,2142.1,2140.9,3.11573916]
["bitfinex","ETHUSD",1746736364231,4.66853408,2142.0,2141.2,4.67013092]
["bitfinex","ETHUSD",1746736364441,4.66853408,2142.0,2141.1,4.6704354]
["bitfinex","ETHUSD",1746736364442,1.01265341,2142.0,2141.1,4.6704354]
["bitfinex","ETHUSD",1746736364615,4.66930315,2141.7,2140.9,8.58162613]
["bitfinex","ETHUSD",1746736364816,4.66913415,2141.8,2141.2,7.78593696]
["bitfinex","ETHUSD",1746736365040,4.66921595,2141.7,2141.2,3.11573916]
["bitfinex","ETHUSD",1746736365235,4.66899259,2141.8,2141.2,7.78587499]
["bitfinex","ETHUSD",1746736365236,4.66907192,2141.8,2141.2,7.78587499]
["bitfinex","ETHUSD",1746736365438,0.46669053,2142.8,2141.6,8.06319691]
["bitfinex","ETHUSD",1746736365640,0.7522,2142.7,2141.7,0.04668491]
["bitfinex","ETHUSD",1746736365862,4.66728313,2142.6,2141.7,5.49268491]
["bitfinex","ETHUSD",1746736366039,0.7522,2142.7,2141.7,4.66913669]
["bitfinex","ETHUSD",1746736366241,4.6679994,2142.3,2141.6,8.86809691]
["bitfinex","ETHUSD",1746736366427,0.7522,2142.7,2141.6,8.86809691]
["bitfinex","ETHUSD",1746736366633,0.7522,2142.7,2141.7,4.66906497]
["bitfinex","ETHUSD",1746736366831,4.667249,2142.6,2141.6,8.86809691]
["bitfinex","ETHUSD",1746736367048,4.66734096,2142.6,2142.1,4.66823523]
["bitfinex","ETHUSD",1746736367232,4.66734096,2142.6,2142.0,4.66844081]
["bitfinex","ETHUSD",1746736367441,4.66745798,2142.5,2141.9,4.66861418]
["bitfinex","ETHUSD",1746736367625,4.66815812,2142.2,2141.6,5.47424368]
["bitfinex","ETHUSD",1746736367824,5.25595363,2142.6,2141.6,5.47424368]
["bitfinex","ETHUSD",1746736368025,4.66823075,2142.2,2141.6,5.47424368]
["bitfinex","ETHUSD",1746736368226,5.25595363,2142.6,2141.6,5.47424368]
["bitfinex","ETHUSD",1746736368470,4.66878157,2141.9,2141.4,3.11573916]
["bitfinex","ETHUSD",1746736368647,4.66878157,2141.9,2141.4,7.78547866]
["bitfinex","ETHUSD",1746736368848,4.6693087,2141.7,2141.4,3.11573916]
["bitfinex","ETHUSD",1746736369166,4.67006024,2141.3,2141.2,3.11573916]
["bitfinex","ETHUSD",1746736369365,10.88456024,2141.3,2141.2,3.11573916]
["bitfinex","ETHUSD",1746736369572,4.67136917,2140.7,2140.6,3.99122887]
["bitfinex","ETHUSD",1746736369926,5.47436917,2140.7,2140.6,3.99122887]
["bitfinex","ETHUSD",1746736370330,4.67202392,2140.4,2140.3,4.91228169]
["bitfinex","ETHUSD",1746736371175,5.22202392,2140.4,2140.3,4.91228169]
["bitfinex","ETHUSD",1746736371770,4.67246051,2140.2,2140.1,5.97484551]
["bitfinex","ETHUSD",1746736371956,4.67368578,2139.7,2139.0,13.01106167]
["bitfinex","ETHUSD",1746736372262,0.55,2140.0,2139.0,13.01106167]
["bitfinex","ETHUSD",1746736372574,4.6732306,2139.9,2139.3,4.67426745]
["bitfinex","ETHUSD",1746736372731,10.13464426,2140.2,2139.6,4.67360645]
["bitfinex","ETHUSD",1746736372931,10.13464426,2140.2,2139.5,4.67392757]
["bitfinex","ETHUSD",1746736372932,4.67273991,2140.1,2139.5,4.67381064]
["bitfinex","ETHUSD",1746736373133,4.67291323,2140.0,2139.5,4.67396376]
["bitfinex","ETHUSD",1746736373436,5.47519531,2140.4,2139.4,4.72081557]
["bitfinex","ETHUSD",1746736373663,0.55,2140.2,2139.3,13.43019691]
["bitfinex","ETHUSD",1746736373974,0.55,2140.2,2139.0,4.94786476]
["bitfinex","ETHUSD",1746736373975,5.43036326,2139.1,2139.0,4.94786476]
["bitfinex","ETHUSD",1746736374180,11.44336326,2139.1,2139.0,4.94786476]
["bitfinex","ETHUSD",1746736375204,4.67530038,2138.9,2138.8,5.64809614]
["bitfinex","ETHUSD",1746736375504,8.73667935,2138.9,2138.8,5.64809614]
["bitfinex","ETHUSD",1746736375808,14.74967935,2138.9,2138.8,5.64809614]
["bitfinex","ETHUSD",1746736375976,4.67639356,2138.4,2137.9,4.67737619]
["bitfinex","ETHUSD",1746736376164,4.6762621,2138.5,2138.0,4.67725183]
["bitfinex","ETHUSD",1746736376359,9.52437897,2138.9,2137.9,0.8066]
["bitfinex","ETHUSD",1746736376360,0.55,2138.8,2137.9,0.8066]
["bitfinex","ETHUSD",1746736376583,1.0074379,2138.7,2137.9,5.4839353]
["bitfinex","ETHUSD",1746736376788,1.0074379,2138.7,2137.9,0.8066]
["bitfinex","ETHUSD",1746736376961,4.06137897,2138.9,2137.9,0.8066]
["bitfinex","ETHUSD",1746736377157,0.55,2138.7,2137.9,0.8066]
["bitfinex","ETHUSD",1746736377460,4.67746543,2138.0,2137.5,0.8066]
["bitfinex","ETHUSD",1746736377674,0.55,2138.5,2137.5,0.8066]
["bitfinex","ETHUSD",1746736377675,4.67767145,2137.9,2137.5,0.8066]
["bitfinex","ETHUSD",1746736377891,4.67737802,2138.0,2137.5,5.48492028]
["bitfinex","ETHUSD",1746736378111,4.67697484,2138.2,2137.2,0.824]
["bitfinex","ETHUSD",1746736378112,5.466,2138.2,2137.2,0.824]
["bitfinex","ETHUSD",1746736378279,4.67748725,2137.9,2137.2,0.824]
["bitfinex","ETHUSD",1746736378482,4.67877421,2137.4,2137.0,8.06319691]
["bitfinex","ETHUSD",1746736378659,0.7822,2137.9,2137.1,8.06319691]
["bitfinex","ETHUSD",1746736378864,4.67725221,2138.1,2137.3,0.824]
["bitfinex","ETHUSD",1746736379064,4.67730877,2138.0,2137.5,4.6782506]
["bitfinex","ETHUSD",1746736379698,4.67740866,2138.0,2137.4,4.72520732]
["bitfinex","ETHUSD",1746736379864,4.67740866,2138.0,2137.4,4.67842744]
["bitfinex","ETHUSD",1746736380063,4.67604568,2138.6,2137.7,8.06319691]
["bitfinex","ETHUSD",1746736380362,4.67731355,2138.0,2137.7,8.06319691]
["bitfinex","ETHUSD",1746736380562,0.55,2138.6,2137.7,8.06319691]
["bitfinex","ETHUSD",1746736380798,4.67700782,2138.2,2137.7,12.74102188]
["bitfinex","ETHUSD",1746736381295,4.67692197,2138.2,2137.7,12.74097639]
["bitfinex","ETHUSD",1746736381499,5.47201304,2138.7,2138.2,4.67670517]
["bitfinex","ETHUSD",1746736381699,4.67614799,2138.6,2138.0,12.74032251]
["bitfinex","ETHUSD",1746736381999,4.67627156,2138.5,2138.0,12.74042053]
["bitfinex","ETHUSD",1746736382203,0.7961,2138.7,2137.6,8.06319691]
["bitfinex","ETHUSD",1746736382204,5.4718421,2138.7,2137.6,8.06319691]
["bitfinex","ETHUSD",1746736382402,0.55,2138.0,2137.0,0.7547]
["bitfinex","ETHUSD",1746736382566,4.67897556,2137.3,2136.7,4.68001117]
["bitfinex","ETHUSD",1746736382767,4.67888248,2137.3,2136.8,4.67975052]
["bitfinex","ETHUSD",1746736383200,4.6792304,2137.2,2136.7,4.68007827]
["bitfinex","ETHUSD",1746736383409,0.7679,2137.8,2136.7,4.72675281]
["bitfinex","ETHUSD",1746736383712,5.44560794,2137.8,2136.7,0.04679524]
["bitfinex","ETHUSD",1746736383877,4.67886173,2137.3,2136.6,0.7547]
["bitfinex","ETHUSD",1746736384066,0.54456079,2137.7,2136.7,0.04679324]
["bitfinex","ETHUSD",1746736384262,0.7679,2137.8,2136.9,12.74278026]
["bitfinex","ETHUSD",1746736384482,0.7679,2137.8,2137.1,4.67920205]
["bitfinex","ETHUSD",1746736384483,4.67830397,2137.6,2137.1,4.67920205]
["bitfinex","ETHUSD",1746736384917,0.7679,2137.8,2136.9,12.74271707]
["bitfinex","ETHUSD",1746736385115,4.67836646,2137.5,2136.9,8.06319691]
["bitfinex","ETHUSD",1746736385284,0.7679,2137.8,2137.0,4.67930214]
["bitfinex","ETHUSD",1746736385626,4.67848365,2137.5,2137.0,4.67930214]
["bitfinex","ETHUSD",1746736385911,4.67836285,2137.5,2137.0,4.67935212]
["bitfinex","ETHUSD",1746736386080,0.7925,2138.3,2137.4,8.06319691]
["bitfinex","ETHUSD",1746736386288,4.67703645,2138.2,2137.6,4.6781233]
["bitfinex","ETHUSD",1746736386481,4.67739558,2138.0,2137.4,12.74176528]
["bitfinex","ETHUSD",1746736386804,4.67780342,2137.8,2137.4,8.06319691]
["bitfinex","ETHUSD",1746736387300,4.67723461,2138.1,2137.4,12.74173792]
["bitfinex","ETHUSD",1746736387505,5.46911515,2138.3,2137.4,8.06319691]
["bitfinex","ETHUSD",1746736387696,4.67793608,2137.7,2137.4,8.06319691]
["bitfinex","ETHUSD",1746736387897,4.67781034,2137.8,2137.4,8.06319691]
["bitfinex","ETHUSD",1746736388093,4.6783832,2137.5,2137.2,8.06319691]
["bitfinex","ETHUSD",1746736388320,0.55,2138.0,2137.2,8.06319691]
["bitfinex","ETHUSD",1746736388685,0.55,2138.0,2137.1,0.7939]
["bitfinex","ETHUSD",1746736388888,1.05360497,2137.9,2137.1,5.47302481]
["bitfinex","ETHUSD",1746736389133,4.67518507,2139.0,2137.9,4.67748725]
["bitfinex","ETHUSD",1746736389447,4.67584662,2138.7,2138.2,12.73993671]
["bitfinex","ETHUSD",1746736389651,4.67398924,2139.5,2138.3,5.245]
["bitfinex","ETHUSD",1746736389942,4.67584204,2138.7,2138.2,17.98091344]
["bitfinex","ETHUSD",1746736390142,4.67587973,2138.7,2138.2,17.98091344]
["bitfinex","ETHUSD",1746736390302,4.67588805,2138.7,2138.2,17.98092997]
["bitfinex","ETHUSD",1746736390496,4.67586177,2138.7,2138.2,17.98092997]
["bitfinex","ETHUSD",1746736390727,4.6758836,2138.7,2138.2,17.9810246]
["bitfinex","ETHUSD",1746736390935,5.45758708,2139.0,2137.8,10.71419249]
["bitfinex","ETHUSD",1746736391114,4.67597084,2138.6,2138.2,4.67680109]
["bitfinex","ETHUSD",1746736391335,4.67474407,2139.2,2138.0,3.0]
["bitfinex","ETHUSD",1746736391515,4.67477572,2139.2,2138.7,4.67564781]
["bitfinex","ETHUSD",1746736391702,4.67451675,2139.3,2138.8,4.67541344]
["bitfinex","ETHUSD",1746736391908,4.67480784,2139.2,2138.7,5.49114768]
["bitfinex","ETHUSD",1746736392249,4.67420125,2139.5,2138.7,0.8155]
["bitfinex","ETHUSD",1746736392419,4.67500762,2139.1,2138.7,0.8155]
["bitfinex","ETHUSD",1746736392830,4.67511604,2139.0,2138.7,0.8155]
["bitfinex","ETHUSD",1746736393030,4.67442621,2139.3,2138.7,0.8155]
["bitfinex","ETHUSD",1746736393217,4.67527849,2139.0,2138.5,4.67607789]
["bitfinex","ETHUSD",1746736393838,4.67527849,2139.0,2138.4,6.0015]
["bitfinex","ETHUSD",1746736394053,0.55,2139.2,2138.4,0.8155]
["bitfinex","ETHUSD",1746736394337,5.22627591,2138.5,2137.2,0.8155]
["bitfinex","ETHUSD",1746736394503,4.67828227,2137.6,2137.2,6.89927369]
["bitfinex","ETHUSD",1746736394704,4.67770605,2137.8,2137.2,0.8155]
["bitfinex","ETHUSD",1746736394938,4.67880035,2137.3,2136.9,5.928]
["bitfinex","ETHUSD",1746736395100,4.67792487,2137.7,2136.9,0.764]
["bitfinex","ETHUSD",1746736395305,4.67945718,2137.0,2136.5,10.60545761]
["bitfinex","ETHUSD",1746736395610,4.6787131,2137.4,2136.9,4.67953805]
["bitfinex","ETHUSD",1746736395809,4.67830062,2137.6,2137.1,0.764]
["bitfinex","ETHUSD",1746736396031,4.6785038,2137.5,2137.1,0.764]
["bitfinex","ETHUSD",1746736396402,5.31,2137.8,2137.2,0.04678822]
["bitfinex","ETHUSD",1746736396707,5.31,2137.8,2136.9,4.67961246]
["bitfinex","ETHUSD",1746736396708,4.67877545,2137.4,2136.9,4.67961246]
["bitfinex","ETHUSD",1746736396905,5.22792487,2137.7,2136.8,5.44376008]
["bitfinex","ETHUSD",1746736397139,4.67867394,2137.4,2136.8,0.764]
["bitfinex","ETHUSD",1746736397325,9.82692487,2137.7,2136.8,0.764]
["bitfinex","ETHUSD",1746736397326,4.67908224,2137.2,2136.8,0.764]
["bitfinex","ETHUSD",1746736397530,4.67977328,2136.9,2136.5,0.764]
["bitfinex","ETHUSD",1746736397725,4.67880624,2137.3,2136.8,4.67974089]
["bitfinex","ETHUSD",1746736397933,4.67925452,2137.1,2136.6,4.68023349]
["bitfinex","ETHUSD",1746736398315,4.67880035,2137.3,2136.5,0.764]
["bitfinex","ETHUSD",1746736398527,4.67924544,2137.1,2136.6,4.68022046]
["bitfinex","ETHUSD",1746736398810,4.67948759,2137.0,2136.5,5.44445813]
["bitfinex","ETHUSD",1746736399040,4.67979799,2136.9,2136.5,0.764]
["bitfinex","ETHUSD",1746736399246,0.7621,2137.5,2136.5,0.764]
["bitfinex","ETHUSD",1746736399448,4.68024707,2136.7,2136.2,4.68120939]
["bitfinex","ETHUSD",1746736399612,4.68022931,2136.7,2136.1,5.114]
["bitfinex","ETHUSD",1746736399815,4.68012525,2136.7,2136.1,5.114]
["bitfinex","ETHUSD",1746736400024,4.67992391,2136.8,2136.1,5.114]
["bitfinex","ETHUSD",1746736400025,0.7621,2137.5,2136.3,4.68098337]
["bitfinex","ETHUSD",1746736400227,4.67969185,2136.9,2136.3,0.04680318]
["bitfinex","ETHUSD",1746736400446,5.22858145,2137.4,2136.4,4.68060233]
["bitfinex","ETHUSD",1746736400744,4.67963875,2137.0,2136.6,0.8219]
["bitfinex","ETHUSD",1746736401311,0.55,2137.3,2136.2,5.085]
["bitfinex","ETHUSD",1746736401508,4.67945718,2137.0,2136.1,0.8219]
["bitfinex","ETHUSD",1746736401726,4.67945718,2137.0,2136.0,5.087]
["bitfinex","ETHUSD",1746736401727,4.68157018,2136.1,2135.8,5.9119]
["bitfinex","ETHUSD",1746736402254,4.68157291,2136.1,2135.8,5.9119]
["bitfinex","ETHUSD",1746736402460,4.68167119,2136.0,2135.8,0.8219]
["bitfinex","ETHUSD",1746736402759,0.7707,2136.8,2135.8,1.41919]
["bitfinex","ETHUSD",1746736403055,0.7707,2136.8,2135.9,5.073]
["bitfinex","ETHUSD",1746736403444,4.6814683,2136.1,2135.9,5.073]
["bitfinex","ETHUSD",1746736403612,4.68176275,2136.0,2135.8,0.8219]
["bitfinex","ETHUSD",1746736403818,4.68199095,2135.9,2135.6,5.066]
["bitfinex","ETHUSD",1746736404137,4.68153938,2136.1,2135.6,9.79525766]
["bitfinex","ETHUSD",1746736404334,4.68121535,2136.2,2135.5,0.8079]
["bitfinex","ETHUSD",1746736404335,4.68099049,2136.3,2135.5,0.8079]
["bitfinex","ETHUSD",1746736404523,4.68159686,2136.1,2135.5,0.8079]
["bitfinex","ETHUSD",1746736404726,4.68210671,2135.8,2135.5,0.8079]
["bitfinex","ETHUSD",1746736404948,4.68143618,2136.1,2135.5,0.8079]
["bitfinex","ETHUSD",1746736405157,4.68252481,2135.6,2134.9,0.8079]
["bitfinex","ETHUSD",1746736405461,4.68224158,2135.8,2135.3,4.68317419]
["bitfinex","ETHUSD",1746736405629,4.68216352,2135.8,2135.3,4.68306586]
["bitfinex","ETHUSD",1746736405827,0.46809905,2136.3,2135.5,0.8079]
["bitfinex","ETHUSD",1746736406016,0.46809905,2136.3,2135.6,4.72925054]
["bitfinex","ETHUSD",1746736406017,4.6813818,2136.2,2135.6,4.72925054]
["bitfinex","ETHUSD",1746736406217,0.46809905,2136.3,2135.5,5.8459]
["bitfinex","ETHUSD",1746736406456,4.6814335,2136.1,2135.5,10.52855302]
["bitfinex","ETHUSD",1746736406752,4.68175123,2136.0,2135.5,10.52854615]
["bitfinex","ETHUSD",1746736406960,0.7935,2137.3,2136.0,5.48954794]
["bitfinex","ETHUSD",1746736407161,5.47230932,2137.3,2136.1,0.04680317]
["bitfinex","ETHUSD",1746736407325,4.68022639,2136.7,2136.2,4.68102819]
["bitfinex","ETHUSD",1746736407527,0.7935,2137.3,2136.0,0.8079]
["bitfinex","ETHUSD",1746736407731,4.68068087,2136.5,2136.1,4.68139642]
["bitfinex","ETHUSD",1746736407937,4.68068087,2136.5,2136.0,5.48943566]
["bitfinex","ETHUSD",1746736408245,5.61665608,2136.5,2135.7,0.8079]
["bitfinex","ETHUSD",1746736408445,0.93610378,2136.5,2135.7,10.52610498]
["bitfinex","ETHUSD",1746736408615,0.7935,2136.6,2135.7,0.8079]
["bitfinex","ETHUSD",1746736408815,4.68001718,2136.8,2136.3,4.6808755]
["bitfinex","ETHUSD",1746736409050,4.68001718,2136.8,2136.2,4.68112098]
["bitfinex","ETHUSD",1746736409051,4.6801171,2136.7,2136.2,4.68112098]
["bitfinex","ETHUSD",1746736409348,0.7935,2137.5,2136.4,8.06319691]
["bitfinex","ETHUSD",1746736409532,4.68046021,2136.6,2136.2,5.8399]
["bitfinex","ETHUSD",1746736409728,4.68078823,2136.4,2135.9,0.8216]
["bitfinex","ETHUSD",1746736410048,5.45980574,2136.8,2135.9,10.5324539]
["bitfinex","ETHUSD",1746736410049,4.68064336,2136.5,2135.9,10.5324539]
["bitfinex","ETHUSD",1746736410275,0.7799,2136.8,2135.9,8.01184623]
["bitfinex","ETHUSD",1746736410560,4.6810377,2136.3,2135.9,5.8476]
["bitfinex","ETHUSD",1746736410757,4.68164794,2136.0,2135.9,5.026]
["bitfinex","ETHUSD",1746736411251,7.67929053,2137.1,2135.7,8.06319691]
["bitfinex","ETHUSD",1746736411431,4.68033323,2136.6,2135.6,5.019]
["bitfinex","ETHUSD",1746736411631,4.6819628,2135.9,2135.6,5.019]
["bitfinex","ETHUSD",1746736412031,0.7799,2136.1,2135.2,0.8216]
["bitfinex","ETHUSD",1746736412350,0.7799,2136.1,2134.9,25.26731261]
["bitfinex","ETHUSD",1746736412351,4.68359819,2135.2,2134.9,0.8065]
["bitfinex","ETHUSD",1746736412853,0.55,2135.8,2134.9,5.4904976]
["bitfinex","ETHUSD",1746736413018,4.68230556,2135.7,2134.9,0.8065]
["bitfinex","ETHUSD",1746736413355,5.154,2135.7,2134.9,0.85333916]
["bitfinex","ETHUSD",1746736413551,4.6835718,2135.2,2134.9,0.8065]
["bitfinex","ETHUSD",1746736414049,4.68349884,2135.2,2134.6,5.49111872]
["bitfinex","ETHUSD",1746736414256,4.68374639,2135.1,2134.6,5.5379603]
["bitfinex","ETHUSD",1746736414461,0.55,2135.4,2134.6,0.8065]
["bitfinex","ETHUSD",1746736414668,0.7881,2135.5,2134.6,5.49120557]
["bitfinex","ETHUSD",1746736414669,4.68372258,2135.1,2134.6,5.49120557]
["bitfinex","ETHUSD",1746736414836,5.47092081,2135.5,2134.6,0.8065]
["bitfinex","ETHUSD",1746736415163,4.68312058,2135.4,2134.8,4.68426694]
["bitfinex","ETHUSD",1746736415361,4.68307034,2135.4,2134.9,4.73081781]
["bitfinex","ETHUSD",1746736415566,4.68284459,2135.5,2135.0,4.68379627]
["bitfinex","ETHUSD",1746736415767,4.68346357,2135.2,2134.8,0.04683564]
["bitfinex","ETHUSD",1746736415970,4.6836475,2135.1,2134.7,4.973]
["bitfinex","ETHUSD",1746736416154,4.68386455,2135.0,2134.6,5.7705]
["bitfinex","ETHUSD",1746736416340,4.68350613,2135.2,2134.7,4.68449492]
["bitfinex","ETHUSD",1746736416550,0.55,2135.5,2134.6,5.7705]
["bitfinex","ETHUSD",1746736416551,4.68365453,2135.1,2134.6,5.7705]
["bitfinex","ETHUSD",1746736416867,4.68275731,2135.5,2134.6,0.8065]
["bitfinex","ETHUSD",1746736417162,4.68318269,2135.3,2134.6,0.8065]
["bitfinex","ETHUSD",1746736417323,4.6835008,2135.2,2134.7,4.68437829]
["bitfinex","ETHUSD",1746736417529,4.68298195,2135.4,2134.6,0.8065]
["bitfinex","ETHUSD",1746736417775,4.6839936,2135.0,2134.6,0.8065]
["bitfinex","ETHUSD",1746736417979,4.68372071,2135.1,2134.6,5.49107629]
["bitfinex","ETHUSD",1746736418170,0.52327573,2135.5,2134.6,0.8065]
["bitfinex","ETHUSD",1746736418331,4.68384087,2135.0,2134.6,0.8065]
["bitfinex","ETHUSD",1746736418532,4.68378467,2135.1,2134.6,0.8065]
["bitfinex","ETHUSD",1746736418755,4.68378467,2135.1,2134.6,5.4910878]
["bitfinex","ETHUSD",1746736418933,0.54611096,2136.0,2134.7,4.68449899]
["bitfinex","ETHUSD",1746736419145,4.68242823,2135.7,2135.1,8.06319691]
["bitfinex","ETHUSD",1746736419503,5.50493713,2136.1,2135.1,8.06319691]
["bitfinex","ETHUSD",1746736419504,4.68097305,2136.4,2135.6,3.0]
["bitfinex","ETHUSD",1746736419661,4.67989517,2136.8,2135.8,0.8231]
["bitfinex","ETHUSD",1746736419853,4.68253413,2135.6,2135.2,5.7681]
["bitfinex","ETHUSD",1746736420053,4.68254583,2135.6,2135.2,5.7681]
["bitfinex","ETHUSD",1746736420289,4.68293654,2135.5,2134.8,0.8231]
["bitfinex","ETHUSD",1746736420490,4.68306095,2135.4,2134.9,4.68396849]
["bitfinex","ETHUSD",1746736420690,4.68319927,2135.3,2134.9,4.68396849]
["bitfinex","ETHUSD",1746736420987,4.68186712,2135.9,2135.2,4.68326815]
["bitfinex","ETHUSD",1746736421157,4.68186712,2135.9,2135.4,0.8231]
["bitfinex","ETHUSD",1746736421158,4.68203708,2135.9,2135.4,0.8231]
["bitfinex","ETHUSD",1746736421358,4.68203708,2135.9,2135.4,5.50597449]
["bitfinex","ETHUSD",1746736421684,9.36412247,2135.9,2135.4,5.50597449]
["bitfinex","ETHUSD",1746736421893,4.68203708,2135.9,2135.4,5.50597449]
["bitfinex","ETHUSD",1746736422114,4.68212111,2135.8,2135.4,5.50597449]
["bitfinex","ETHUSD",1746736422318,4.68203708,2135.9,2135.4,5.50597449]
["bitfinex","ETHUSD",1746736422319,4.68199663,2135.9,2135.4,5.50597449]
["bitfinex","ETHUSD",1746736422484,4.68174457,2136.0,2135.5,4.68272208]
["bitfinex","ETHUSD",1746736422682,4.68168232,2136.0,2135.5,4.68257344]
["bitfinex","ETHUSD",1746736423226,4.68186947,2135.9,2135.4,5.50593331]
["bitfinex","ETHUSD",1746736423510,4.68252635,2135.6,2135.2,4.911]
["bitfinex","ETHUSD",1746736423806,4.68246417,2135.7,2135.2,9.59428423]
["bitfinex","ETHUSD",1746736424005,4.6831464,2135.4,2135.1,0.8231]
["bitfinex","ETHUSD",1746736424177,4.68274408,2135.5,2134.8,8.06319691]
["bitfinex","ETHUSD",1746736424371,4.68356614,2135.2,2134.7,10.40648236]
["bitfinex","ETHUSD",1746736424574,4.68326341,2135.3,2134.7,10.40648236]
["bitfinex","ETHUSD",1746736424782,5.8063,2135.8,2134.8,11.06319691]
["bitfinex","ETHUSD",1746736425110,16.864,2136.7,2134.9,0.0468348]
["bitfinex","ETHUSD",1746736425111,0.766,2136.1,2134.9,0.0468348]
["bitfinex","ETHUSD",1746736425309,4.6821408,2135.8,2135.4,0.8129]
["bitfinex","ETHUSD",1746736425475,0.766,2136.4,2135.6,4.68252481]
["bitfinex","ETHUSD",1746736425677,16.864,2136.7,2135.6,4.68252481]
["bitfinex","ETHUSD",1746736425678,16.864,2136.7,2135.7,0.04682077]
["bitfinex","ETHUSD",1746736425988,0.7766,2137.2,2136.5,4.68040019]
["bitfinex","ETHUSD",1746736426313,0.7766,2137.6,2137.1,4.67916782]
["bitfinex","ETHUSD",1746736426499,4.67711854,2138.1,2137.2,0.8246]
["bitfinex","ETHUSD",1746736426500,4.67748725,2137.9,2137.2,0.8246]
["bitfinex","ETHUSD",1746736426816,0.7766,2138.0,2136.9,4.67967616]
["bitfinex","ETHUSD",1746736426817,4.67857895,2137.5,2136.9,0.7915]
["bitfinex","ETHUSD",1746736427018,4.67881482,2137.3,2136.9,0.7915]
["bitfinex","ETHUSD",1746736427221,0.54540873,2137.8,2136.9,10.35612987]
["bitfinex","ETHUSD",1746736427423,4.67793971,2137.7,2137.2,12.74209668]
["bitfinex","ETHUSD",1746736427730,0.7766,2138.0,2137.2,8.06319691]
["bitfinex","ETHUSD",1746736427884,4.67883376,2137.3,2136.9,0.7915]
["bitfinex","ETHUSD",1746736428082,4.67875528,2137.4,2136.9,0.7915]
["bitfinex","ETHUSD",1746736428282,4.67889856,2137.3,2136.9,5.6655]
["bitfinex","ETHUSD",1746736428526,4.67855342,2137.5,2136.9,5.6655]
["bitfinex","ETHUSD",1746736428527,4.6786751,2137.4,2136.9,5.6655]
["bitfinex","ETHUSD",1746736428686,4.6786751,2137.4,2136.9,10.34515033]
["bitfinex","ETHUSD",1746736428882,4.67880867,2137.3,2136.9,5.6655]
["bitfinex","ETHUSD",1746736429106,4.67840248,2137.5,2136.9,5.6655]
["bitfinex","ETHUSD",1746736429107,4.67903852,2137.2,2136.9,5.6655]
["bitfinex","ETHUSD",1746736429423,4.6789198,2137.3,2136.9,5.6655]
["bitfinex","ETHUSD",1746736429640,4.6789198,2137.3,2136.9,0.7915]
["bitfinex","ETHUSD",1746736429839,4.6789198,2137.3,2136.9,5.6475]
["bitfinex","ETHUSD",1746736430142,4.6789198,2137.3,2136.9,5.6425]
["bitfinex","ETHUSD",1746736430634,4.67889669,2137.3,2136.9,5.6425]
["bitfinex","ETHUSD",1746736430847,4.67795018,2137.7,2136.9,5.6425]
["bitfinex","ETHUSD",1746736431012,0.46779502,2137.6,2136.9,0.7915]
["bitfinex","ETHUSD",1746736431202,4.67827298,2137.6,2137.1,4.67913122]
["bitfinex","ETHUSD",1746736431402,4.6784317,2137.5,2137.0,4.67938203]
["bitfinex","ETHUSD",1746736431835,4.67817767,2137.6,2137.0,4.67933609]
["bitfinex","ETHUSD",1746736432034,4.67817767,2137.6,2137.1,4.67914402]
["bitfinex","ETHUSD",1746736432209,4.67836793,2137.5,2137.1,4.67914402]
["bitfinex","ETHUSD",1746736432400,10.29087926,2138.0,2137.0,5.75702147]
["bitfinex","ETHUSD",1746736432401,5.6136,2138.0,2137.0,5.75702147]
["bitfinex","ETHUSD",1746736432603,5.49015283,2138.4,2137.2,0.7938]
["bitfinex","ETHUSD",1746736432847,4.6786967,2137.4,2136.8,0.7938]
["bitfinex","ETHUSD",1746736433141,4.67889894,2137.3,2136.8,0.7938]
["bitfinex","ETHUSD",1746736433300,5.6507,2137.7,2136.9,4.67967616]
["bitfinex","ETHUSD",1746736433506,4.67839661,2137.5,2137.0,0.04678793]
["bitfinex","ETHUSD",1746736433733,9.51499108,2137.7,2136.8,5.97247551]
["bitfinex","ETHUSD",1746736434047,4.837,2137.7,2136.9,6.08313901]
["bitfinex","ETHUSD",1746736434345,4.67872141,2137.4,2136.9,6.08313225]
["bitfinex","ETHUSD",1746736434565,4.67871857,2137.4,2136.9,1.40356724]
["bitfinex","ETHUSD",1746736434741,4.67845122,2137.5,2137.0,4.72612276]
["bitfinex","ETHUSD",1746736434930,4.67827133,2137.6,2137.1,4.67916488]
["bitfinex","ETHUSD",1746736435362,4.67840329,2137.5,2137.1,4.67916488]
["bitfinex","ETHUSD",1746736435565,4.67840329,2137.5,2137.0,4.7261481]
["bitfinex","ETHUSD",1746736435770,4.67769392,2137.9,2137.0,9.40544728]
["bitfinex","ETHUSD",1746736436060,4.67900943,2137.3,2137.0,0.04678903]
["bitfinex","ETHUSD",1746736436263,4.67870253,2137.4,2136.9,4.67959602]
["bitfinex","ETHUSD",1746736436565,4.67870253,2137.4,2137.0,4.67942901]
["bitfinex","ETHUSD",1746736436767,4.67880411,2137.3,2136.9,4.797]
["bitfinex","ETHUSD",1746736437174,4.67912446,2137.2,2136.9,4.797]
["bitfinex","ETHUSD",1746736437377,4.67913307,2137.2,2136.8,0.7938]
["bitfinex","ETHUSD",1746736437675,4.67897097,2137.3,2136.7,4.786]
["bitfinex","ETHUSD",1746736437878,4.67897097,2137.3,2136.7,0.04679495]
["bitfinex","ETHUSD",1746736438083,4.6794467,2137.1,2136.5,5.89109555]
["bitfinex","ETHUSD",1746736438269,4.67904087,2137.2,2136.7,4.67992405]
["bitfinex","ETHUSD",1746736438452,4.67907058,2137.2,2136.6,4.68014524]
["bitfinex","ETHUSD",1746736438651,4.67845703,2137.5,2137.0,4.67930257]
["bitfinex","ETHUSD",1746736438871,4.67845703,2137.5,2137.0,4.67938383]
["bitfinex","ETHUSD",1746736439066,4.67820393,2137.6,2137.2,4.67893266]
["bitfinex","ETHUSD",1746736439259,4.67815403,2137.6,2137.2,4.67893266]
["bitfinex","ETHUSD",1746736439460,4.67815403,2137.6,2137.1,5.50181151]
["bitfinex","ETHUSD",1746736439768,4.67830188,2137.6,2137.1,5.50172788]
["bitfinex","ETHUSD",1746736439969,4.6786836,2137.4,2137.1,0.7758]
["bitfinex","ETHUSD",1746736440175,5.71043492,2137.9,2137.1,0.7758]
["bitfinex","ETHUSD",1746736440376,4.67770605,2137.8,2137.1,0.7758]
["bitfinex","ETHUSD",1746736440679,1.13793349,2137.8,2137.1,0.7758]
["bitfinex","ETHUSD",1746736440886,4.6782306,2137.6,2137.1,5.45486936]
["bitfinex","ETHUSD",1746736441577,4.6783259,2137.6,2137.1,5.45486936]
["bitfinex","ETHUSD",1746736441884,4.6783259,2137.6,2137.1,11.36557333]
["bitfinex","ETHUSD",1746736442047,4.67896595,2137.3,2137.1,6.68650397]
["bitfinex","ETHUSD",1746736442251,1.13793349,2137.8,2136.6,1.05712408]
["bitfinex","ETHUSD",1746736442252,4.67836257,2137.5,2136.8,6.69050397]
["bitfinex","ETHUSD",1746736442448,0.68483565,2137.7,2136.8,11.37032512]
["bitfinex","ETHUSD",1746736442449,4.6789133,2137.3,2136.8,11.37032512]
["bitfinex","ETHUSD",1746736442681,4.67887864,2137.3,2136.8,11.37032512]
["bitfinex","ETHUSD",1746736442997,4.67814842,2137.6,2137.1,5.91070397]
["bitfinex","ETHUSD",1746736442998,4.67814371,2137.6,2137.1,5.91070397]
["bitfinex","ETHUSD",1746736443168,1.11788185,2137.6,2136.8,6.69050397]
["bitfinex","ETHUSD",1746736443487,4.67902619,2137.2,2136.8,6.69050397]
["bitfinex","ETHUSD",1746736443667,4.67838802,2137.5,2136.8,0.7798]
["bitfinex","ETHUSD",1746736443875,0.68483565,2137.7,2136.8,11.37028629]
["bitfinex","ETHUSD",1746736444063,4.67869107,2137.4,2136.9,4.67967551]
["bitfinex","ETHUSD",1746736444262,4.67827614,2137.6,2137.1,10.58981486]
["bitfinex","ETHUSD",1746736444465,4.835,2137.8,2137.1,5.91070397]
["bitfinex","ETHUSD",1746736444689,4.67866826,2137.4,2137.1,5.91070397]
["bitfinex","ETHUSD",1746736445047,0.8329,2138.0,2137.1,5.91070397]
["bitfinex","ETHUSD",1746736445048,4.67729049,2138.0,2137.1,5.91070397]
["bitfinex","ETHUSD",1746736445360,4.67814371,2137.6,2137.2,7.76757437]
["bitfinex","ETHUSD",1746736445562,4.67880035,2137.3,2137.2,0.7963]
["bitfinex","ETHUSD",1746736445767,4.67920179,2137.2,2136.8,0.7963]
["bitfinex","ETHUSD",1746736446063,4.67923524,2137.2,2136.8,0.7963]
["bitfinex","ETHUSD",1746736446263,4.67836257,2137.5,2136.8,0.7963]
["bitfinex","ETHUSD",1746736446460,0.8216,2137.7,2137.0,5.91070397]
["bitfinex","ETHUSD",1746736446665,4.6780155,2137.7,2137.3,5.91070397]
["bitfinex","ETHUSD",1746736446963,4.683,2137.9,2137.0,6.58140437]
["bitfinex","ETHUSD",1746736446964,4.678458,2137.5,2137.0,6.58140437]
["bitfinex","ETHUSD",1746736447162,1.3716,2138.1,2137.1,0.04678769]
["bitfinex","ETHUSD",1746736447487,4.67789547,2137.8,2137.4,0.7963]
["bitfinex","ETHUSD",1746736447676,4.67789547,2137.8,2137.4,10.13983877]
["bitfinex","ETHUSD",1746736447874,0.8216,2138.4,2137.4,5.4613]
["bitfinex","ETHUSD",1746736447875,4.67796275,2137.7,2137.4,5.4613]
["bitfinex","ETHUSD",1746736448093,4.67773369,2137.8,2137.4,5.5080807]
["bitfinex","ETHUSD",1746736448395,4.67585231,2138.7,2137.8,4.67770605]
["bitfinex","ETHUSD",1746736448599,0.87168735,2139.2,2138.2,3.0]
["bitfinex","ETHUSD",1746736448752,0.87168735,2139.2,2138.8,5.91070397]
["bitfinex","ETHUSD",1746736448753,0.08628735,2139.2,2138.8,5.91070397]
["bitfinex","ETHUSD",1746736448958,4.67374262,2139.7,2139.1,5.91070397]
["bitfinex","ETHUSD",1746736449197,4.67437563,2139.4,2139.1,5.91070397]
["bitfinex","ETHUSD",1746736449403,0.7854,2140.1,2138.9,5.4642]
["bitfinex","ETHUSD",1746736449569,4.67311556,2139.9,2138.9,5.4642]
["bitfinex","ETHUSD",1746736449903,4.67311556,2139.9,2138.9,0.7972]
["bitfinex","ETHUSD",1746736450084,4.67430661,2139.4,2138.9,0.84394762]
["bitfinex","ETHUSD",1746736450287,4.6741612,2139.5,2138.9,5.51914614]
["bitfinex","ETHUSD",1746736450494,4.6749679,2139.1,2138.9,0.7972]
["bitfinex","ETHUSD",1746736450795,4.67464472,2139.2,2138.6,0.7972]
["bitfinex","ETHUSD",1746736451097,0.46746447,2139.2,2138.3,0.7972]
["bitfinex","ETHUSD",1746736451299,11.37024653,2139.5,2138.3,0.7972]
["bitfinex","ETHUSD",1746736451300,4.67629659,2138.5,2138.3,0.7972]
["bitfinex","ETHUSD",1746736451504,4.67639356,2138.4,2138.3,0.7972]
["bitfinex","ETHUSD",1746736452006,0.55,2138.7,2137.7,5.4342]
["bitfinex","ETHUSD",1746736452308,4.67770605,2137.8,2137.4,1.1372004]
["bitfinex","ETHUSD",1746736452470,0.55,2138.1,2137.4,0.7972]
["bitfinex","ETHUSD",1746736452673,4.67704971,2138.1,2137.4,0.7972]
["bitfinex","ETHUSD",1746736452995,0.7854,2138.1,2137.4,0.7972]
["bitfinex","ETHUSD",1746736453200,0.7854,2138.1,2136.6,31.13893912]
["bitfinex","ETHUSD",1746736453201,4.67826556,2137.6,2137.0,4.67931574]
["bitfinex","ETHUSD",1746736453397,5.2274491,2138.0,2136.9,4.627]
["bitfinex","ETHUSD",1746736453398,0.55,2137.8,2136.9,4.627]
["bitfinex","ETHUSD",1746736453577,4.6791282,2137.2,2136.8,0.7972]
["bitfinex","ETHUSD",1746736453771,0.55,2137.8,2136.9,0.04679353]
["bitfinex","ETHUSD",1746736453980,4.67814371,2137.6,2137.1,4.67907473]
["bitfinex","ETHUSD",1746736454366,4.67770605,2137.8,2136.8,0.7972]
["bitfinex","ETHUSD",1746736454564,4.67950302,2137.0,2136.8,0.7972]
["bitfinex","ETHUSD",1746736454793,4.67967616,2136.9,2136.3,4.68087249]
["bitfinex","ETHUSD",1746736455004,0.55,2137.3,2136.2,4.68105491]
["bitfinex","ETHUSD",1746736455305,4.67901927,2137.2,2136.0,0.7972]
["bitfinex","ETHUSD",1746736455471,4.68008927,2136.8,2136.2,4.609]
["bitfinex","ETHUSD",1746736455668,0.52290193,2137.1,2136.4,0.7972]
["bitfinex","ETHUSD",1746736455868,4.67805045,2137.7,2137.0,0.7972]
["bitfinex","ETHUSD",1746736455869,4.67849588,2137.5,2137.0,0.7972]
["bitfinex","ETHUSD",1746736456093,4.681,2137.7,2137.0,0.7972]
["bitfinex","ETHUSD",1746736456291,4.681,2137.7,2137.1,0.04678814]
["bitfinex","ETHUSD",1746736456292,9.35902264,2137.7,2137.1,0.04678814]
["bitfinex","ETHUSD",1746736456522,4.67782501,2137.8,2137.2,4.67887028]
["bitfinex","ETHUSD",1746736457117,4.67737089,2138.0,2137.1,1.06132003]
["bitfinex","ETHUSD",1746736457329,4.67802933,2137.7,2137.2,4.67887287]
["bitfinex","ETHUSD",1746736457532,0.8301,2140.2,2138.7,3.0]
["bitfinex","ETHUSD",1746736457680,0.8301,2140.2,2139.0,11.37671654]
["bitfinex","ETHUSD",1746736457885,0.8301,2140.2,2139.5,4.67388181]
["bitfinex","ETHUSD",1746736457886,4.6728581,2140.1,2139.5,4.67388181]
["bitfinex","ETHUSD",1746736458096,0.005,2140.2,2139.1,4.735]
["bitfinex","ETHUSD",1746736458392,4.67289719,2140.0,2138.8,0.76759562]
["bitfinex","ETHUSD",1746736458633,4.6740166,2139.5,2139.0,4.67505154]
["bitfinex","ETHUSD",1746736458780,4.67748441,2140.2,2139.1,0.04674631]
["bitfinex","ETHUSD",1746736458781,4.67350417,2139.8,2139.1,0.04674631]
["bitfinex","ETHUSD",1746736458985,0.00778029,2139.7,2139.3,4.67442161]
["bitfinex","ETHUSD",1746736459185,4.67388764,2139.6,2138.9,5.45144528]
["bitfinex","ETHUSD",1746736459528,0.00778029,2139.7,2139.0,0.04674849]
["bitfinex","ETHUSD",1746736459742,4.67431828,2139.4,2138.9,0.7763]
["bitfinex","ETHUSD",1746736460029,4.67457341,2139.3,2138.9,0.7763]
["bitfinex","ETHUSD",1746736460850,4.67415366,2139.5,2138.9,5.45149432]
["bitfinex","ETHUSD",1746736461037,4.67475714,2139.2,2138.9,0.7763]
["bitfinex","ETHUSD",1746736461334,4.67426111,2139.4,2138.9,5.45159352]
["bitfinex","ETHUSD",1746736461835,4.67444635,2139.3,2138.9,0.7763]
["bitfinex","ETHUSD",1746736462928,0.00778029,2139.7,2138.9,0.7763]
["bitfinex","ETHUSD",1746736463249,4.674212,2139.4,2138.9,5.45151128]
["bitfinex","ETHUSD",1746736463542,4.67442805,2139.3,2138.9,0.7763]
["bitfinex","ETHUSD",1746736463725,0.55,2139.6,2138.6,3.0]
["bitfinex","ETHUSD",1746736464038,4.67521874,2139.0,2138.6,3.0]
["bitfinex","ETHUSD",1746736464443,4.67582131,2138.7,2138.5,0.8108]
["bitfinex","ETHUSD",1746736464655,4.67562441,2138.8,2138.5,0.8108]
["bitfinex","ETHUSD",1746736464863,4.67574011,2138.7,2138.5,0.8108]
["bitfinex","ETHUSD",1746736465158,4.67562545,2138.8,2138.5,0.8108]
["bitfinex","ETHUSD",1746736465336,4.67606157,2138.6,2138.3,4.661]
["bitfinex","ETHUSD",1746736465532,4.67559993,2138.8,2138.3,4.661]
["bitfinex","ETHUSD",1746736465765,4.67583267,2138.7,2138.3,4.661]
["bitfinex","ETHUSD",1746736466265,4.67583267,2138.7,2138.2,10.47928317]
["bitfinex","ETHUSD",1746736466562,4.67457328,2139.3,2138.4,4.67639356]
["bitfinex","ETHUSD",1746736466770,4.67505829,2139.1,2138.5,0.04675353]
["bitfinex","ETHUSD",1746736466919,4.67530246,2138.9,2138.5,4.67605646]
["bitfinex","ETHUSD",1746736467124,4.67517674,2139.0,2138.5,4.67605646]
["bitfinex","ETHUSD",1746736467657,4.67555705,2138.8,2138.3,4.67652593]
["bitfinex","ETHUSD",1746736467863,4.67543177,2138.9,2138.4,9.30037139]
["bitfinex","ETHUSD",1746736468063,4.67543177,2138.9,2138.4,4.67637139]
["bitfinex","ETHUSD",1746736468379,4.67580615,2138.7,2138.5,6.11]
["bitfinex","ETHUSD",1746736468526,4.67589676,2138.7,2138.5,6.11]
["bitfinex","ETHUSD",1746736468720,0.55,2139.2,2138.5,6.11]
["bitfinex","ETHUSD",1746736468925,4.6758951,2138.7,2138.5,6.11]
["bitfinex","ETHUSD",1746736469118,4.67475386,2139.2,2138.5,6.11]
["bitfinex","ETHUSD",1746736469330,0.98026539,2139.2,2138.5,6.15675888]
["bitfinex","ETHUSD",1746736469569,4.67543131,2138.9,2138.5,6.11]
["bitfinex","ETHUSD",1746736469777,4.67543131,2138.9,2138.5,10.7861691]
["bitfinex","ETHUSD",1746736470068,4.67543131,2138.9,2138.5,6.11]
["bitfinex","ETHUSD",1746736470268,4.67557486,2138.8,2138.5,6.11]
["bitfinex","ETHUSD",1746736470465,4.67539461,2138.9,2138.5,6.11]
["bitfinex","ETHUSD",1746736470761,4.67531596,2138.9,2138.5,10.78617179]
["bitfinex","ETHUSD",1746736471061,4.67523578,2139.0,2138.5,10.78617179]
["bitfinex","ETHUSD",1746736471431,0.98026539,2139.2,2138.6,4.72271478]
["bitfinex","ETHUSD",1746736471630,5.65507159,2139.2,2138.5,6.11]
["bitfinex","ETHUSD",1746736471860,4.67486326,2139.1,2138.5,6.15675593]
["bitfinex","ETHUSD",1746736472055,4.67547147,2138.9,2138.5,6.11]
["bitfinex","ETHUSD",1746736472275,4.67486326,2139.1,2138.6,4.67589902]
["bitfinex","ETHUSD",1746736472464,4.67519404,2139.0,2138.5,10.78602841]
["bitfinex","ETHUSD",1746736472681,4.67517444,2139.0,2138.5,10.78606635]
["bitfinex","ETHUSD",1746736472880,4.67486326,2139.1,2138.5,6.11]
["bitfinex","ETHUSD",1746736473068,4.67585137,2138.7,2138.6,6.11]
["bitfinex","ETHUSD",1746736473401,4.679,2139.3,2138.7,4.67573759]
["bitfinex","ETHUSD",1746736473558,9.35352565,2139.3,2138.9,4.67526661]
["bitfinex","ETHUSD",1746736473758,4.679,2139.3,2138.8,0.04675048]
["bitfinex","ETHUSD",1746736474097,0.00778029,2139.7,2139.4,4.67409443]
["bitfinex","ETHUSD",1746736474400,0.00778029,2139.7,2139.5,6.11]
["bitfinex","ETHUSD",1746736474749,0.00778029,2139.7,2139.5,10.83057389]
["bitfinex","ETHUSD",1746736474968,0.00778029,2139.7,2139.5,10.78383477]
["bitfinex","ETHUSD",1746736475495,0.00778029,2139.7,2139.5,10.78387065]
["bitfinex","ETHUSD",1746736475665,0.00778029,2139.7,2139.6,4.67377079]
["bitfinex","ETHUSD",1746736476081,0.00778029,2139.7,2139.5,10.78386252]
["bitfinex","ETHUSD",1746736476383,0.00778029,2139.7,2139.6,20.97050406]
["bitfinex","ETHUSD",1746736476714,4.68133265,2139.7,2139.6,16.25]
["bitfinex","ETHUSD",1746736477072,4.67442621,2139.3,2139.1,6.11]
["bitfinex","ETHUSD",1746736477406,4.67464472,2139.2,2139.1,6.11]
["bitfinex","ETHUSD",1746736477610,4.67444025,2139.3,2138.9,6.11]
["bitfinex","ETHUSD",1746736477611,4.67508181,2139.0,2138.9,6.11]
["bitfinex","ETHUSD",1746736480522,4.67638096,2138.5,2138.0,5.43216139]
["bitfinex","ETHUSD",1746736480875,4.67770605,2137.8,2137.4,0.755]
["bitfinex","ETHUSD",1746736481191,4.6774645,2138.0,2137.5,4.67836173]
["bitfinex","ETHUSD",1746736481401,4.67753322,2137.9,2137.4,5.43347575]
["bitfinex","ETHUSD",1746736481606,5.22661487,2138.3,2137.4,5.43347575]
["bitfinex","ETHUSD",1746736481607,4.67802096,2137.7,2137.4,0.755]
["bitfinex","ETHUSD",1746736481979,0.55,2138.1,2136.9,5.43454911]
["bitfinex","ETHUSD",1746736482284,4.67861538,2137.4,2136.9,2.63390592]
["bitfinex","ETHUSD",1746736482496,4.67874714,2137.4,2136.9,7.31346404]
["bitfinex","ETHUSD",1746736482806,4.67915312,2137.2,2136.9,0.755]
["bitfinex","ETHUSD",1746736482988,4.67899129,2137.3,2136.9,0.755]
["bitfinex","ETHUSD",1746736483184,4.67891411,2137.3,2136.9,0.755]
["bitfinex","ETHUSD",1746736483796,4.67869421,2137.4,2136.9,5.43465327]
["bitfinex","ETHUSD",1746736484519,4.67869421,2137.4,2136.9,0.755]
["bitfinex","ETHUSD",1746736484826,4.67869421,2137.4,2136.9,5.43466513]
["bitfinex","ETHUSD",1746736485028,5.3222,2138.2,2137.0,0.04679499]
["bitfinex","ETHUSD",1746736485212,4.67765379,2137.9,2137.4,4.67856968]
["bitfinex","ETHUSD",1746736485528,4.67709793,2138.1,2137.5,4.67825969]
["bitfinex","ETHUSD",1746736485695,4.67748951,2137.9,2137.4,4.67841626]
["bitfinex","ETHUSD",1746736485900,5.3222,2138.2,2137.3,0.04678274]
["bitfinex","ETHUSD",1746736486097,4.67706041,2138.1,2137.6,4.67803055]
["bitfinex","ETHUSD",1746736486419,4.67706041,2138.1,2137.7,0.26263467]
["bitfinex","ETHUSD",1746736486927,4.67717287,2138.1,2137.5,4.67829894]
["bitfinex","ETHUSD",1746736487133,4.67729801,2138.0,2137.6,4.67812798]
["bitfinex","ETHUSD",1746736487432,4.67717142,2138.1,2137.6,4.67802133]
["bitfinex","ETHUSD",1746736488226,4.67717142,2138.1,2137.6,4.67795816]
["bitfinex","ETHUSD",1746736488636,0.8086,2138.5,2137.8,4.67767606]
["bitfinex","ETHUSD",1746736488802,4.67652085,2138.4,2137.8,4.67758237]
["bitfinex","ETHUSD",1746736489002,5.48486901,2138.5,2138.0,4.67722042]
["bitfinex","ETHUSD",1746736489205,4.536,2138.7,2138.4,4.67637815]
["bitfinex","ETHUSD",1746736489526,4.536,2138.7,2138.1,16.25]
["bitfinex","ETHUSD",1746736489527,4.6760899,2138.6,2138.1,16.25]
["bitfinex","ETHUSD",1746736489742,4.67595623,2138.6,2138.2,4.67680937]
["bitfinex","ETHUSD",1746736489888,4.536,2138.7,2138.1,20.92694079]
["bitfinex","ETHUSD",1746736490186,4.67585884,2138.7,2138.1,20.92696762]
["bitfinex","ETHUSD",1746736490387,4.67606186,2138.6,2138.2,0.04676632]
["bitfinex","ETHUSD",1746736490607,4.67606186,2138.6,2138.2,4.67680697]
["bitfinex","ETHUSD",1746736490815,4.6756082,2138.8,2138.2,4.67680697]
["bitfinex","ETHUSD",1746736490816,4.67586058,2138.7,2138.2,4.67680697]
["bitfinex","ETHUSD",1746736491239,16.837,2138.9,2138.4,4.67618324]
["bitfinex","ETHUSD",1746736491441,4.67539291,2138.9,2138.4,4.72303057]
["bitfinex","ETHUSD",1746736491623,4.67539291,2138.9,2138.5,4.67611971]
["bitfinex","ETHUSD",1746736491954,0.8279,2139.2,2138.6,17.034]
["bitfinex","ETHUSD",1746736492263,4.67573759,2138.7,2138.6,16.25]
["bitfinex","ETHUSD",1746736492411,4.67639356,2138.4,2138.3,6.11]
["bitfinex","ETHUSD",1746736492610,5.22551898,2138.8,2138.1,16.25]
["bitfinex","ETHUSD",1746736492813,0.8279,2139.2,2138.6,4.67583386]
["bitfinex","ETHUSD",1746736493012,4.67473725,2139.2,2138.7,20.92564026]
["bitfinex","ETHUSD",1746736493255,0.81554,2139.5,2138.7,20.92564026]
["bitfinex","ETHUSD",1746736493256,4.67551898,2138.8,2138.7,16.25]
["bitfinex","ETHUSD",1746736493457,4.6753928,2138.9,2138.7,16.25]
["bitfinex","ETHUSD",1746736493743,6.03957098,2139.5,2138.7,16.25]
["bitfinex","ETHUSD",1746736493744,4.67464092,2139.3,2138.7,16.25]
["bitfinex","ETHUSD",1746736493948,1.36554,2139.5,2138.7,16.25]
["bitfinex","ETHUSD",1746736493949,4.67551898,2138.8,2138.7,16.25]
["bitfinex","ETHUSD",1746736494957,4.67551898,2138.8,2138.4,6.11]
["bitfinex","ETHUSD",1746736494958,4.67617488,2138.5,2138.4,6.11]
["bitfinex","ETHUSD",1746736495161,4.67639356,2138.4,2138.3,16.25]
["bitfinex","ETHUSD",1746736495652,5.1513,2138.8,2138.3,16.25]
["bitfinex","ETHUSD",1746736495817,4.67639356,2138.4,2138.3,16.25]
["bitfinex","ETHUSD",1746736496017,4.67629521,2138.5,2138.3,16.25]
["bitfinex","ETHUSD",1746736496353,5.1513,2139.1,2138.3,20.92657524]
["bitfinex","ETHUSD",1746736496516,4.67589205,2138.7,2138.4,16.25]
["bitfinex","ETHUSD",1746736496717,4.67605847,2138.6,2138.4,16.25]
["bitfinex","ETHUSD",1746736497036,4.67540084,2138.9,2138.5,16.25]
["bitfinex","ETHUSD",1746736497239,4.67556029,2138.8,2138.5,16.25]
["bitfinex","ETHUSD",1746736497625,0.7663,2139.1,2138.5,16.25]
["bitfinex","ETHUSD",1746736497626,4.67451615,2139.3,2138.7,4.67560973]
["bitfinex","ETHUSD",1746736497824,4.67429445,2139.4,2139.0,4.67507378]
["bitfinex","ETHUSD",1746736498153,4.67519051,2139.0,2138.8,16.25]
["bitfinex","ETHUSD",1746736498652,4.67530038,2138.9,2138.8,16.25]
["bitfinex","ETHUSD",1746736498854,4.68096116,2139.5,2138.9,4.67526116]
["bitfinex","ETHUSD",1746736499053,4.68096116,2139.5,2139.0,0.80814355]
["bitfinex","ETHUSD",1746736499054,0.00684,2139.5,2139.0,0.80814355]
["bitfinex","ETHUSD",1746736499209,0.00684,2139.5,2139.3,4.67442347]
["bitfinex","ETHUSD",1746736499409,0.00684,2139.5,2139.0,5.48321151]
["bitfinex","ETHUSD",1746736499410,0.00684,2139.5,2139.4,6.11]
["bitfinex","ETHUSD",1746736500352,0.00778029,2139.7,2139.6,4.67377079]
["bitfinex","ETHUSD",1746736500555,0.00778029,2139.7,2139.6,8.94002659]
["bitfinex","ETHUSD",1746736500913,0.00778029,2139.7,2139.6,19.79699961]
["bitfinex","ETHUSD",1746736501118,0.00778029,2139.7,2139.6,15.12322882]
["bitfinex","ETHUSD",1746736501331,0.00778029,2139.7,2139.6,16.24316]
["bitfinex","ETHUSD",1746736501534,0.00778029,2139.7,2139.6,20.91693079]
["bitfinex","ETHUSD",1746736501731,0.00778029,2139.7,2139.6,16.24316]
["bitfinex","ETHUSD",1746736502158,0.00778029,2139.7,2139.6,20.91693079]
["bitfinex","ETHUSD",1746736502563,0.00778029,2139.7,2139.6,21.27154112]
["bitfinex","ETHUSD",1746736502756,0.00778029,2139.7,2139.6,25.22022766]
["bitfinex","ETHUSD",1746736502934,0.00778029,2139.7,2139.6,44.62760766]
["bitfinex","ETHUSD",1746736503132,0.00778029,2139.7,2139.6,39.46229866]
["bitfinex","ETHUSD",1746736503335,0.005,2140.2,2139.6,34.78852787]
["bitfinex","ETHUSD",1746736503653,0.005,2140.2,2139.8,0.7848]
["bitfinex","ETHUSD",1746736503856,4.67755167,2140.2,2139.9,4.361]
["bitfinex","ETHUSD",1746736504061,4.67282635,2140.1,2139.9,4.361]
["bitfinex","ETHUSD",1746736504226,0.005,2140.2,2139.6,16.59777033]
["bitfinex","ETHUSD",1746736504433,4.67344338,2139.8,2139.6,4.71061033]
["bitfinex","ETHUSD",1746736504632,0.005,2140.2,2139.6,4.71061033]
["bitfinex","ETHUSD",1746736504826,0.005,2140.2,2139.4,16.24316]
["bitfinex","ETHUSD",1746736504827,4.672913,2140.0,2139.4,16.24316]
["bitfinex","ETHUSD",1746736505057,4.67363576,2139.7,2139.4,20.60016]
["bitfinex","ETHUSD",1746736505257,4.67363576,2139.7,2139.4,4.357]
["bitfinex","ETHUSD",1746736505659,0.7501,2139.8,2138.9,21.37436]
["bitfinex","ETHUSD",1746736505868,4.67508181,2139.0,2138.9,6.10316]
["bitfinex","ETHUSD",1746736506061,4.67556832,2138.8,2138.5,9.5142]
["bitfinex","ETHUSD",1746736506241,4.67585491,2138.7,2138.5,0.7822]
["bitfinex","ETHUSD",1746736506444,4.67617488,2138.5,2138.4,4.05775396]
["bitfinex","ETHUSD",1746736506645,4.67655009,2138.4,2138.2,5.1242]
["bitfinex","ETHUSD",1746736506884,4.67574334,2138.7,2138.1,4.41047116]
["bitfinex","ETHUSD",1746736507059,4.67662349,2138.3,2138.1,4.41047116]
["bitfinex","ETHUSD",1746736507261,4.67662349,2138.3,2138.1,4.05775396]
["bitfinex","ETHUSD",1746736507562,4.67683097,2138.2,2138.1,4.05775396]
["bitfinex","ETHUSD",1746736507734,5.42503071,2139.1,2138.1,4.05775396]
["bitfinex","ETHUSD",1746736507934,4.67661226,2138.3,2138.1,4.05775396]
["bitfinex","ETHUSD",1746736508135,4.67683097,2138.2,2138.1,4.05775396]
["bitfinex","ETHUSD",1746736508835,4.67648801,2138.4,2138.1,4.05775396]
["bitfinex","ETHUSD",1746736509035,4.67683097,2138.2,2138.1,4.05775396]
["bitfinex","ETHUSD",1746736509987,4.67741738,2138.0,2137.7,0.35497891]
["bitfinex","ETHUSD",1746736510147,4.67711298,2138.1,2137.6,5.0805]
["bitfinex","ETHUSD",1746736510482,4.6769013,2138.2,2137.6,5.0805]
["bitfinex","ETHUSD",1746736510692,4.67728644,2138.0,2137.6,5.0805]
["bitfinex","ETHUSD",1746736511194,4.67694202,2138.2,2137.6,5.0805]
["bitfinex","ETHUSD",1746736511373,4.67694202,2138.2,2137.7,4.67782787]
["bitfinex","ETHUSD",1746736511564,4.67671263,2138.3,2137.8,4.72444454]
["bitfinex","ETHUSD",1746736511759,4.67671263,2138.3,2137.6,6.49467399]
["bitfinex","ETHUSD",1746736511760,0.8276,2138.2,2137.6,4.325]
["bitfinex","ETHUSD",1746736511964,0.8276,2138.2,2137.1,17.6081]
["bitfinex","ETHUSD",1746736511965,4.67850772,2137.5,2137.1,0.7731]
["bitfinex","ETHUSD",1746736512291,4.67878696,2137.4,2137.1,0.7731]
["bitfinex","ETHUSD",1746736512591,4.67889479,2137.3,2137.0,4.304]
["bitfinex","ETHUSD",1746736512975,4.67923732,2137.2,2136.8,0.7731]
["bitfinex","ETHUSD",1746736513289,5.50574371,2137.6,2136.8,5.95989754]
["bitfinex","ETHUSD",1746736513290,4.6789078,2137.3,2136.8,5.95989754]
["bitfinex","ETHUSD",1746736513644,0.8276,2137.6,2136.8,1.28011]
["bitfinex","ETHUSD",1746736513849,0.55,2137.5,2136.6,4.29]
["bitfinex","ETHUSD",1746736514088,4.67941009,2137.1,2136.6,8.97024035]
["bitfinex","ETHUSD",1746736514254,0.8276,2137.6,2136.6,8.97013019]
["bitfinex","ETHUSD",1746736514454,0.8276,2137.6,2136.4,0.7731]
["bitfinex","ETHUSD",1746736514455,4.67957258,2137.0,2136.5,3.0467967]
["bitfinex","ETHUSD",1746736514653,4.67957258,2137.0,2136.6,0.04679777]
["bitfinex","ETHUSD",1746736514894,4.67882432,2137.3,2136.5,8.06776507]
["bitfinex","ETHUSD",1746736515196,4.6797865,2136.9,2136.5,7.28]
["bitfinex","ETHUSD",1746736515699,4.68012518,2136.7,2136.4,1.12632437]
["bitfinex","ETHUSD",1746736515909,4.68049981,2136.6,2136.4,0.35322437]
["bitfinex","ETHUSD",1746736516056,4.68049981,2136.6,2136.3,4.271]
["bitfinex","ETHUSD",1746736516255,4.68065591,2136.5,2136.3,4.271]
["bitfinex","ETHUSD",1746736516491,4.67998806,2136.8,2136.3,4.271]
["bitfinex","ETHUSD",1746736516658,4.68020654,2136.7,2136.3,4.271]
["bitfinex","ETHUSD",1746736516858,4.68020654,2136.7,2135.8,9.84009491]
["bitfinex","ETHUSD",1746736516859,4.68077139,2136.4,2135.8,9.84009491]
["bitfinex","ETHUSD",1746736517088,4.68164794,2136.0,2135.9,0.04681203]
["bitfinex","ETHUSD",1746736517293,4.68208633,2135.8,2135.7,0.35144124]
["bitfinex","ETHUSD",1746736517494,4.6817888,2136.0,2135.7,0.35144124]
["bitfinex","ETHUSD",1746736517659,4.68207305,2135.9,2135.7,0.35144124]
["bitfinex","ETHUSD",1746736518098,4.68208633,2135.8,2135.4,4.83085396]
["bitfinex","ETHUSD",1746736518793,4.68208633,2135.8,2135.2,4.68328525]
["bitfinex","ETHUSD",1746736518794,4.68236476,2135.7,2135.2,8.93927779]
["bitfinex","ETHUSD",1746736518987,4.682145,2135.8,2135.2,10.82576304]
["bitfinex","ETHUSD",1746736519186,4.682145,2135.8,2135.3,4.68309144]
["bitfinex","ETHUSD",1746736519400,4.682145,2135.8,2135.3,9.41293542]
["bitfinex","ETHUSD",1746736519586,4.68198647,2135.9,2135.4,4.68286033]
["bitfinex","ETHUSD",1746736519782,4.68209031,2135.8,2135.3,0.04682581]
["bitfinex","ETHUSD",1746736519989,4.68209031,2135.8,2135.4,4.68285959]
["bitfinex","ETHUSD",1746736520191,4.68146175,2136.1,2135.6,4.68239779]
["bitfinex","ETHUSD",1746736520393,4.68136595,2136.2,2135.5,7.72947988]
["bitfinex","ETHUSD",1746736520572,4.789,2136.4,2135.5,3.0]
["bitfinex","ETHUSD",1746736520573,4.68212572,2135.8,2135.5,3.0]
["bitfinex","ETHUSD",1746736520909,4.68308205,2135.4,2135.1,0.7731]
["bitfinex","ETHUSD",1746736521124,4.68284373,2135.5,2135.1,3.7731]
["bitfinex","ETHUSD",1746736521313,0.55,2135.6,2135.0,5.239]
["bitfinex","ETHUSD",1746736521489,4.68319721,2135.3,2135.0,1.0]
["bitfinex","ETHUSD",1746736521811,8.92130655,2135.7,2135.0,1.0]
["bitfinex","ETHUSD",1746736521812,5.23306088,2135.4,2135.0,1.0]
["bitfinex","ETHUSD",1746736522312,4.239,2135.7,2135.0,1.0]
["bitfinex","ETHUSD",1746736522516,4.68261604,2135.6,2135.0,1.0468339]
["bitfinex","ETHUSD",1746736522680,4.68284714,2135.5,2135.0,5.68368376]
["bitfinex","ETHUSD",1746736523013,4.68297891,2135.4,2135.0,1.0]
["bitfinex","ETHUSD",1746736523212,4.68260884,2135.6,2135.1,4.68348574]
["bitfinex","ETHUSD",1746736523418,4.68252481,2135.6,2135.0,5.73055437]
["bitfinex","ETHUSD",1746736523599,4.6832908,2135.3,2135.0,1.0]
["bitfinex","ETHUSD",1746736523807,4.68307994,2135.4,2135.0,1.0]
["bitfinex","ETHUSD",1746736523987,9.44711126,2135.7,2135.0,1.0]
["bitfinex","ETHUSD",1746736524179,4.68362137,2135.1,2135.0,1.0]
["bitfinex","ETHUSD",1746736525097,5.23362137,2135.1,2135.0,1.0]
["bitfinex","ETHUSD",1746736525298,10.46632391,2135.1,2135.0,1.0]
["bitfinex","ETHUSD",1746736526341,8.92462137,2135.1,2135.0,1.0]
["bitfinex","ETHUSD",1746736526500,4.68362137,2135.1,2135.0,1.0]
["bitfinex","ETHUSD",1746736527724,4.68352514,2135.2,2135.0,1.0]
["bitfinex","ETHUSD",1746736528313,4.68362137,2135.1,2135.0,1.0]
["bitfinex","ETHUSD",1746736528669,4.68329009,2135.3,2135.0,1.0]
["bitfinex","ETHUSD",1746736528806,4.68361227,2135.2,2135.0,1.0]
["bitfinex","ETHUSD",1746736529404,4.68362137,2135.1,2135.0,1.0]
["bitfinex","ETHUSD",1746736529623,5.23362137,2135.1,2135.0,1.0]
["bitfinex","ETHUSD",1746736530711,4.6832879,2135.3,2135.0,1.0]
["bitfinex","ETHUSD",1746736531048,0.8222,2135.4,2135.1,4.683609]
["bitfinex","ETHUSD",1746736531350,21.099,2135.7,2135.1,6.10316]
["bitfinex","ETHUSD",1746736531523,4.68262432,2135.6,2135.2,6.10316]
["bitfinex","ETHUSD",1746736531721,4.68265041,2135.6,2135.2,6.10316]
["bitfinex","ETHUSD",1746736531925,25.78140146,2135.7,2135.3,6.10316]
["bitfinex","ETHUSD",1746736532139,21.099,2135.7,2135.3,6.10316]
["bitfinex","ETHUSD",1746736532346,21.099,2135.7,2135.3,10.78632891]
["bitfinex","ETHUSD",1746736532542,0.23616095,2135.6,2135.3,6.10316]
["bitfinex","ETHUSD",1746736532745,4.68307818,2135.4,2135.0,5.9375]
["bitfinex","ETHUSD",1746736533048,0.24043484,2135.3,2135.0,10.62125703]
["bitfinex","ETHUSD",1746736533224,4.92362094,2135.3,2135.0,5.9375]
["bitfinex","ETHUSD",1746736533429,0.24043484,2135.3,2135.0,5.9375]
["bitfinex","ETHUSD",1746736533619,0.24043484,2135.3,2135.0,12.45179141]
["bitfinex","ETHUSD",1746736533815,5.45778679,2135.8,2135.1,4.68355513]
["bitfinex","ETHUSD",1746736533816,5.45795607,2135.8,2135.1,4.68355513]
["bitfinex","ETHUSD",1746736534054,4.90472347,2135.7,2135.2,4.68330238]
["bitfinex","ETHUSD",1746736534255,0.222267,2135.7,2135.3,19.24316]
["bitfinex","ETHUSD",1746736534417,0.222267,2135.7,2135.5,7.68254949]
["bitfinex","ETHUSD",1746736534746,4.68143351,2136.1,2135.7,4.68221747]
["bitfinex","ETHUSD",1746736534957,4.68143351,2136.1,2135.6,5.00332264]
["bitfinex","ETHUSD",1746736535166,4.88654186,2136.0,2135.6,5.00332264]
["bitfinex","ETHUSD",1746736535334,4.68197584,2135.9,2135.6,4.9565]
["bitfinex","ETHUSD",1746736535673,0.20414694,2135.8,2135.6,4.9565]
["bitfinex","ETHUSD",1746736535847,0.20414694,2135.8,2135.3,6.10316]
["bitfinex","ETHUSD",1746736536043,0.20414694,2135.8,2135.6,4.153]
["bitfinex","ETHUSD",1746736536346,4.68230556,2135.7,2135.6,4.153]
["bitfinex","ETHUSD",1746736536666,4.88716614,2135.7,2135.6,4.153]
["bitfinex","ETHUSD",1746736537253,0.20486058,2135.7,2135.6,4.153]
["bitfinex","ETHUSD",1746736537659,4.68195811,2135.9,2135.6,4.153]
["bitfinex","ETHUSD",1746736537864,0.20486058,2135.7,2135.6,4.153]
["bitfinex","ETHUSD",1746736538039,4.68210535,2135.8,2135.6,4.153]
["bitfinex","ETHUSD",1746736538241,0.20486058,2135.7,2135.3,6.10316]
["bitfinex","ETHUSD",1746736538437,4.68258555,2135.6,2135.3,10.23916]
["bitfinex","ETHUSD",1746736538664,4.68243509,2135.7,2135.3,4.136]
["bitfinex","ETHUSD",1746736538971,0.20422677,2135.5,2135.3,4.136]
["bitfinex","ETHUSD",1746736539136,9.36494587,2135.7,2135.3,4.136]
["bitfinex","ETHUSD",1746736539448,4.68236907,2135.7,2135.3,4.136]
["bitfinex","ETHUSD",1746736539648,4.88626822,2135.6,2135.3,4.136]
["bitfinex","ETHUSD",1746736539976,4.68276719,2135.5,2135.1,7.68359426]
["bitfinex","ETHUSD",1746736540177,4.68276719,2135.5,2135.3,4.12]
["bitfinex","ETHUSD",1746736540358,0.20297768,2135.4,2135.3,4.12]
["bitfinex","ETHUSD",1746736540962,0.20297768,2135.4,2135.2,4.114]
["bitfinex","ETHUSD",1746736541484,0.20297768,2135.4,2135.3,4.68318269]
["bitfinex","ETHUSD",1746736541686,0.20297768,2135.4,2135.3,7.68318269]
["bitfinex","ETHUSD",1746736541977,4.68312118,2135.4,2135.3,16.24316]
["bitfinex","ETHUSD",1746736542144,4.88690649,2135.4,2135.2,6.10316]
["bitfinex","ETHUSD",1746736542349,4.68318269,2135.3,2135.2,6.10316]
["bitfinex","ETHUSD",1746736542776,4.88594365,2135.3,2135.2,6.10316]
["bitfinex","ETHUSD",1746736543291,5.43594365,2135.3,2135.2,6.10316]
["bitfinex","ETHUSD",1746736543580,5.43594365,2135.3,2135.2,6.51916643]
["bitfinex","ETHUSD",1746736544547,0.20276096,2135.3,2135.2,6.51916643]
["bitfinex","ETHUSD",1746736544748,0.20276096,2135.3,2135.2,7.3179148]
["bitfinex","ETHUSD",1746736544995,4.68282633,2135.5,2135.2,7.27108307]
["bitfinex","ETHUSD",1746736545193,0.20037494,2135.3,2135.2,11.95448509]
["bitfinex","ETHUSD",1746736545383,4.68263047,2135.6,2135.3,4.083]
["bitfinex","ETHUSD",1746736545891,8.92542296,2135.7,2135.3,4.083]
["bitfinex","ETHUSD",1746736546098,4.68257003,2135.6,2135.3,4.083]
["bitfinex","ETHUSD",1746736546393,4.68289997,2135.5,2135.3,4.083]
["bitfinex","ETHUSD",1746736546593,4.68318269,2135.3,2135.2,6.51916643]
["bitfinex","ETHUSD",1746736546894,4.68318269,2135.3,2135.2,6.10316]
["bitfinex","ETHUSD",1746736547102,5.23318269,2135.3,2135.2,6.10316]
["bitfinex","ETHUSD",1746736547390,5.43355763,2135.3,2135.2,6.10316]
["bitfinex","ETHUSD",1746736547591,5.43355763,2135.3,2135.2,0.42088714]
["bitfinex","ETHUSD",1746736547801,6.98970108,2135.3,2135.2,0.42088714]
["bitfinex","ETHUSD",1746736548704,5.23362137,2135.1,2135.0,1.0]
["bitfinex","ETHUSD",1746736548853,9.32962137,2135.1,2135.0,1.0]
["bitfinex","ETHUSD",1746736549204,9.5280305,2135.1,2135.0,1.0]
["bitfinex","ETHUSD",1746736550255,8.9780305,2135.1,2135.0,1.0]
["bitfinex","ETHUSD",1746736550686,10.50074015,2135.1,2135.0,1.0]
["bitfinex","ETHUSD",1746736552108,4.68515742,2134.4,2134.3,6.10316]
["bitfinex","ETHUSD",1746736552408,4.68572471,2134.2,2134.0,6.10316]
["bitfinex","ETHUSD",1746736552590,4.68579817,2134.2,2134.0,6.10316]
["bitfinex","ETHUSD",1746736552797,4.8794795,2134.1,2134.0,6.10316]
["bitfinex","ETHUSD",1746736553602,4.8794795,2134.1,2134.0,6.52445498]
["bitfinex","ETHUSD",1746736554214,4.8794795,2134.1,2134.0,0.42129498]
["bitfinex","ETHUSD",1746736555176,4.68603561,2134.0,2133.9,0.42129498]
["bitfinex","ETHUSD",1746736555367,4.87860786,2134.0,2133.9,0.42129498]
["bitfinex","ETHUSD",1746736557272,4.68713381,2133.5,2133.4,0.42129498]
["bitfinex","ETHUSD",1746736557606,4.68783669,2133.2,2133.0,0.42129498]
["bitfinex","ETHUSD",1746736557792,0.18971369,2133.1,2133.0,0.42129498]
["bitfinex","ETHUSD",1746736557996,4.68801275,2133.1,2133.0,0.42129498]
["bitfinex","ETHUSD",1746736558302,4.87772644,2133.1,2133.0,0.42129498]
["bitfinex","ETHUSD",1746736558610,0.18971369,2133.1,2132.9,9.51907698]
["bitfinex","ETHUSD",1746736558826,4.68773138,2133.3,2132.9,5.23232154]
["bitfinex","ETHUSD",1746736559024,4.8779605,2133.2,2132.9,5.18544325]
["bitfinex","ETHUSD",1746736559249,4.68881174,2132.8,2132.4,0.7746]
["bitfinex","ETHUSD",1746736559391,4.68836739,2133.0,2132.5,8.73424484]
["bitfinex","ETHUSD",1746736559591,4.68883977,2132.8,2132.5,4.045]
["bitfinex","ETHUSD",1746736559798,4.68933177,2132.5,2132.4,5.43386252]
["bitfinex","ETHUSD",1746736560068,4.87159159,2132.5,2132.4,4.39851818]
["bitfinex","ETHUSD",1746736560205,0.18225982,2132.5,2132.4,4.39851818]
["bitfinex","ETHUSD",1746736560523,0.18225982,2132.5,2132.3,4.05775396]
["bitfinex","ETHUSD",1746736560524,4.68955167,2132.4,2132.3,4.05775396]
["bitfinex","ETHUSD",1746736560924,0.18194187,2132.4,2132.3,4.05775396]
["bitfinex","ETHUSD",1746736561128,4.87149354,2132.4,2132.3,4.05775396]
["bitfinex","ETHUSD",1746736561431,0.18194187,2132.4,2132.3,4.05775396]
["bitfinex","ETHUSD",1746736561613,0.8276,2132.9,2132.3,4.05775396]
["bitfinex","ETHUSD",1746736561795,4.68920915,2132.6,2132.3,4.05775396]
["bitfinex","ETHUSD",1746736561994,0.18225982,2132.5,2132.3,4.05775396]
["bitfinex","ETHUSD",1746736562499,0.18225982,2132.5,2132.4,4.68955167]
["bitfinex","ETHUSD",1746736562695,17.654,2133.2,2132.6,4.68900131]
["bitfinex","ETHUSD",1746736562696,4.68806875,2133.1,2132.6,4.68900131]
["bitfinex","ETHUSD",1746736562895,21.56288741,2133.2,2132.8,4.68866723]
["bitfinex","ETHUSD",1746736563131,4.68832724,2133.0,2132.5,4.73602898]
["bitfinex","ETHUSD",1746736563332,4.6882015,2133.1,2132.5,4.68912271]
["bitfinex","ETHUSD",1746736563501,4.6882015,2133.1,2132.5,4.68924273]
["bitfinex","ETHUSD",1746736563693,16.875,2133.2,2132.4,3.85968522]
["bitfinex","ETHUSD",1746736563898,4.68811861,2133.1,2132.6,4.68900279]
["bitfinex","ETHUSD",1746736564109,18.9723,2133.2,2132.6,4.68907129]
["bitfinex","ETHUSD",1746736564335,4.68812016,2133.1,2132.6,4.73596045]
["bitfinex","ETHUSD",1746736564635,4.68810391,2133.1,2132.4,3.8128]
["bitfinex","ETHUSD",1746736564933,4.68845709,2132.9,2132.4,8.50224449]
["bitfinex","ETHUSD",1746736565131,18.9723,2133.2,2132.5,4.68920307]
["bitfinex","ETHUSD",1746736565132,23.66017957,2133.2,2132.5,4.68920307]
["bitfinex","ETHUSD",1746736565305,16.875,2133.2,2132.5,3.0]
["bitfinex","ETHUSD",1746736565500,21.56296706,2133.2,2132.7,4.68874843]
["bitfinex","ETHUSD",1746736565700,4.68801657,2133.1,2132.7,4.68874843]
["bitfinex","ETHUSD",1746736565935,16.875,2133.2,2132.7,4.68874843]
["bitfinex","ETHUSD",1746736566137,16.875,2133.2,2132.8,4.68858885]
["bitfinex","ETHUSD",1746736566347,16.875,2133.2,2132.9,4.68844492]
["bitfinex","ETHUSD",1746736566552,16.875,2133.2,2132.8,4.68854818]
["bitfinex","ETHUSD",1746736566749,16.875,2133.2,2132.9,4.68843556]
["bitfinex","ETHUSD",1746736566961,0.7918,2133.9,2133.3,0.7751]
["bitfinex","ETHUSD",1746736567132,4.6857068,2134.2,2133.7,4.6865086]
["bitfinex","ETHUSD",1746736567332,8.78550553,2134.3,2133.8,9.37261865]
["bitfinex","ETHUSD",1746736567527,8.78550553,2134.3,2133.6,4.046]
["bitfinex","ETHUSD",1746736567528,4.1,2134.3,2133.7,3.0]
["bitfinex","ETHUSD",1746736567732,5.4876782,2134.7,2133.9,0.8303]
["bitfinex","ETHUSD",1746736567932,4.68449899,2134.7,2133.9,3.8303]
["bitfinex","ETHUSD",1746736568124,20.98,2134.8,2133.9,0.8303]
["bitfinex","ETHUSD",1746736568453,4.68535127,2134.4,2134.0,7.68603097]
["bitfinex","ETHUSD",1746736568657,20.98,2134.8,2134.1,4.68566042]
["bitfinex","ETHUSD",1746736568828,6.7826496,2134.7,2134.2,4.68550266]
["bitfinex","ETHUSD",1746736569030,4.68592446,2134.1,2133.9,0.8303]
["bitfinex","ETHUSD",1746736569232,4.68588483,2134.1,2133.8,3.0]
["bitfinex","ETHUSD",1746736569850,4.68590789,2134.1,2133.7,4.046]
["bitfinex","ETHUSD",1746736570079,4.68571471,2134.2,2133.7,8.73268427]
["bitfinex","ETHUSD",1746736570361,4.68571471,2134.2,2133.7,8.73251829]
["bitfinex","ETHUSD",1746736570727,4.68531489,2134.4,2133.9,4.68612508]
["bitfinex","ETHUSD",1746736571053,4.68601253,2134.1,2133.7,4.3996097]
["bitfinex","ETHUSD",1746736571255,0.55,2134.6,2133.8,4.6863718]
["bitfinex","ETHUSD",1746736571447,4.68518589,2134.4,2133.8,4.6863718]
["bitfinex","ETHUSD",1746736571635,4.68518589,2134.4,2134.0,4.68596754]
["bitfinex","ETHUSD",1746736571830,4.68505676,2134.5,2134.0,4.68596754]
["bitfinex","ETHUSD",1746736572163,4.68598155,2134.1,2133.8,4.045]
["bitfinex","ETHUSD",1746736572624,4.68598155,2134.1,2133.0,0.8066]
["bitfinex","ETHUSD",1746736572625,0.7542,2134.1,2133.0,0.8066]
["bitfinex","ETHUSD",1746736572824,0.55,2134.0,2133.1,8.73287858]
["bitfinex","ETHUSD",1746736573049,1.27085368,2133.9,2133.1,4.045]
["bitfinex","ETHUSD",1746736573260,4.68769585,2133.3,2133.1,4.045]
["bitfinex","ETHUSD",1746736573554,5.23747878,2133.4,2133.1,4.045]
["bitfinex","ETHUSD",1746736573757,0.55,2133.4,2133.1,4.045]
["bitfinex","ETHUSD",1746736573963,4.68842324,2133.0,2132.7,4.8632]
["bitfinex","ETHUSD",1746736574162,4.68867216,2132.8,2132.7,4.045]
["bitfinex","ETHUSD",1746736574472,4.68897611,2132.7,2132.4,0.35610635]
["bitfinex","ETHUSD",1746736574635,4.68915173,2132.6,2132.3,4.8632]
["bitfinex","ETHUSD",1746736574837,4.68915173,2132.6,2132.3,3.8182]
["bitfinex","ETHUSD",1746736575047,4.68915173,2132.6,2131.8,14.00709078]
["bitfinex","ETHUSD",1746736575048,4.68961242,2132.4,2131.9,0.7559]
["bitfinex","ETHUSD",1746736575257,4.68921606,2132.6,2132.1,4.69008924]
["bitfinex","ETHUSD",1746736575462,5.23905811,2132.7,2132.2,7.68985064]
["bitfinex","ETHUSD",1746736576163,4.6896773,2132.4,2132.1,0.35804037]
["bitfinex","ETHUSD",1746736576368,0.7804,2133.5,2132.0,4.09189794]
["bitfinex","ETHUSD",1746736576545,5.46766424,2133.5,2132.4,5.46729091]
["bitfinex","ETHUSD",1746736576739,4.68757324,2133.3,2132.5,3.0]
["bitfinex","ETHUSD",1746736576939,4.68863772,2132.9,2132.5,3.0]
["bitfinex","ETHUSD",1746736577140,4.68856401,2132.9,2132.4,5.86536593]
["bitfinex","ETHUSD",1746736577340,0.169277,2133.2,2132.6,3.0]
["bitfinex","ETHUSD",1746736577341,0.16833955,2132.8,2132.6,3.0]
["bitfinex","ETHUSD",1746736577546,0.16833955,2132.8,2132.6,7.73585442]
["bitfinex","ETHUSD",1746736577755,4.68798468,2133.2,2132.7,7.68880193]
["bitfinex","ETHUSD",1746736578067,4.68771511,2133.3,2132.9,3.0]
["bitfinex","ETHUSD",1746736578593,4.68817556,2133.1,2132.9,3.0]
["bitfinex","ETHUSD",1746736578769,4.68791496,2133.2,2132.9,3.0]
["bitfinex","ETHUSD",1746736579669,5.23749217,2133.4,2132.9,3.0]
["bitfinex","ETHUSD",1746736579835,4.68818788,2133.1,2132.9,3.0]
["bitfinex","ETHUSD",1746736580037,4.68823253,2133.0,2132.9,3.0]
["bitfinex","ETHUSD",1746736580239,4.68852184,2132.9,2132.4,5.81852444]
["bitfinex","ETHUSD",1746736580434,4.68871216,2132.8,2132.5,4.045]
["bitfinex","ETHUSD",1746736580749,0.55,2133.2,2132.8,4.6886703]
["bitfinex","ETHUSD",1746736581071,5.23771373,2133.3,2132.9,3.0]
["bitfinex","ETHUSD",1746736581259,5.23746073,2133.4,2132.9,3.0]
["bitfinex","ETHUSD",1746736581659,4.68780442,2133.2,2132.9,3.0]
["bitfinex","ETHUSD",1746736581964,4.68765694,2133.3,2132.9,3.0]
["bitfinex","ETHUSD",1746736582273,4.68760399,2133.3,2132.9,4.68835434]
["bitfinex","ETHUSD",1746736583382,5.23746727,2133.4,2133.0,3.0]
["bitfinex","ETHUSD",1746736583582,0.8042,2133.8,2133.3,4.68739238]
["bitfinex","ETHUSD",1746736583878,0.8042,2134.1,2133.5,3.0]
["bitfinex","ETHUSD",1746736584083,4.68778982,2133.3,2133.0,0.8321]
["bitfinex","ETHUSD",1746736584282,4.68801275,2133.1,2133.0,3.0]
["bitfinex","ETHUSD",1746736584444,4.68789197,2133.2,2132.9,4.044]
["bitfinex","ETHUSD",1746736584641,0.55,2133.5,2133.0,4.68806361]
["bitfinex","ETHUSD",1746736584851,0.55,2133.4,2132.9,8.73243782]
["bitfinex","ETHUSD",1746736585051,5.23749898,2133.4,2133.0,4.6882167]
["bitfinex","ETHUSD",1746736585253,5.23749898,2133.4,2132.9,8.73231801]
["bitfinex","ETHUSD",1746736585574,4.68711252,2133.6,2133.0,7.68823118]
["bitfinex","ETHUSD",1746736585788,0.55,2133.3,2132.9,3.0]
["bitfinex","ETHUSD",1746736585943,4.68766871,2133.3,2132.9,3.04687779]
["bitfinex","ETHUSD",1746736586142,4.68792265,2133.2,2132.9,3.26191067]
["bitfinex","ETHUSD",1746736586957,4.68787917,2133.2,2132.9,3.0]
["bitfinex","ETHUSD",1746736587284,4.68760876,2133.3,2132.9,7.6883157]
["bitfinex","ETHUSD",1746736587456,4.68753651,2133.4,2132.9,7.6883157]
["bitfinex","ETHUSD",1746736587785,4.68836013,2133.0,2132.6,4.043]
["bitfinex","ETHUSD",1746736588084,4.68836013,2133.0,2132.7,3.0]
["bitfinex","ETHUSD",1746736588258,0.55,2133.0,2132.7,3.0]
["bitfinex","ETHUSD",1746736588460,0.55,2133.0,2132.7,7.68879312]
["bitfinex","ETHUSD",1746736588660,0.55,2133.0,2132.7,3.0]
["bitfinex","ETHUSD",1746736589572,5.23832076,2133.0,2132.7,7.043]
["bitfinex","ETHUSD",1746736589767,5.23807033,2133.1,2132.7,7.043]
["bitfinex","ETHUSD",1746736589968,0.55,2133.1,2132.7,11.7317368]
["bitfinex","ETHUSD",1746736590185,8.73301564,2133.6,2133.1,3.0]
["bitfinex","ETHUSD",1746736590485,4.68743909,2133.4,2133.0,3.0]
["bitfinex","ETHUSD",1746736590685,4.046,2133.6,2133.2,3.0]
["bitfinex","ETHUSD",1746736590850,4.68659932,2133.8,2133.3,4.68737995]
["bitfinex","ETHUSD",1746736591046,4.68638896,2133.9,2133.4,11.73027195]
["bitfinex","ETHUSD",1746736591342,4.68613824,2134.0,2133.4,7.043]
["bitfinex","ETHUSD",1746736591542,20.929,2134.1,2133.4,7.043]
["bitfinex","ETHUSD",1746736591878,4.68681006,2133.7,2133.4,7.043]
["bitfinex","ETHUSD",1746736592244,0.14270158,2133.6,2133.4,7.043]
["bitfinex","ETHUSD",1746736592647,0.14270158,2133.6,2133.1,0.8172]
["bitfinex","ETHUSD",1746736592984,4.68755557,2133.4,2133.0,3.0]
["bitfinex","ETHUSD",1746736593143,0.55,2133.5,2133.1,4.68787384]
["bitfinex","ETHUSD",1746736593144,0.14238414,2133.5,2133.1,4.68787384]
["bitfinex","ETHUSD",1746736593340,4.68656587,2133.8,2133.3,0.8172]
["bitfinex","ETHUSD",1746736593547,4.68656587,2133.8,2133.3,8.5046586]
["bitfinex","ETHUSD",1746736593548,0.14206667,2133.4,2133.3,8.5046586]
["bitfinex","ETHUSD",1746736593748,4.68656587,2133.8,2133.3,8.5046586]
["bitfinex","ETHUSD",1746736593968,2.0929,2134.0,2133.3,0.8172]
["bitfinex","ETHUSD",1746736593969,0.14206667,2133.4,2133.3,0.8172]
["bitfinex","ETHUSD",1746736594146,0.55,2133.9,2133.3,0.8172]
["bitfinex","ETHUSD",1746736594357,4.68638227,2133.9,2133.5,4.68708832]
["bitfinex","ETHUSD",1746736594558,0.55,2133.9,2133.6,7.68681578]
["bitfinex","ETHUSD",1746736594770,5.23634634,2133.9,2133.6,3.0]
["bitfinex","ETHUSD",1746736595096,16.883,2134.1,2133.6,3.0]
["bitfinex","ETHUSD",1746736595284,16.883,2134.1,2133.3,1.16605029]
["bitfinex","ETHUSD",1746736595285,4.68648132,2133.8,2133.3,1.16605029]
["bitfinex","ETHUSD",1746736595585,4.6867888,2133.7,2133.3,5.85352772]
["bitfinex","ETHUSD",1746736596283,4.6865969,2133.8,2133.4,0.04686731]
["bitfinex","ETHUSD",1746736596667,0.55,2133.9,2133.4,3.0]
["bitfinex","ETHUSD",1746736596984,4.68680563,2133.7,2133.4,3.0]
["bitfinex","ETHUSD",1746736597154,4.68659652,2133.8,2133.4,7.68734626]
["bitfinex","ETHUSD",1746736597353,0.55,2133.9,2133.4,7.68734626]
["bitfinex","ETHUSD",1746736597554,5.23638646,2133.9,2133.4,7.68734626]
["bitfinex","ETHUSD",1746736597888,5.23638646,2133.9,2133.3,5.85359824]
["bitfinex","ETHUSD",1746736597889,4.68662255,2133.8,2133.3,8.85349691]
["bitfinex","ETHUSD",1746736598187,5.2371406,2133.5,2133.4,0.26202141]
["bitfinex","ETHUSD",1746736599597,4.68782604,2133.2,2132.9,0.35838037]
["bitfinex","ETHUSD",1746736599892,4.68782604,2133.2,2132.8,4.68851703]
["bitfinex","ETHUSD",1746736600063,4.68838041,2133.0,2132.6,1.18700628]
["bitfinex","ETHUSD",1746736600391,4.68842925,2133.0,2132.6,1.44928225]
["bitfinex","ETHUSD",1746736600585,4.68842925,2133.0,2132.6,4.44928225]
["bitfinex","ETHUSD",1746736600790,4.68842925,2133.0,2132.7,0.04688396]
["bitfinex","ETHUSD",1746736601087,4.68813061,2133.1,2132.7,0.35937176]
["bitfinex","ETHUSD",1746736601088,4.68848911,2132.9,2132.7,0.35937176]
["bitfinex","ETHUSD",1746736601303,4.68848911,2132.9,2132.7,0.62164773]
["bitfinex","ETHUSD",1746736601459,4.68729351,2133.5,2133.1,3.0]
["bitfinex","ETHUSD",1746736601655,4.68703652,2133.6,2133.2,0.8322]
["bitfinex","ETHUSD",1746736602161,4.68677858,2133.7,2133.3,3.04687661]
["bitfinex","ETHUSD",1746736602380,4.68729899,2133.5,2133.2,4.18074032]
["bitfinex","ETHUSD",1746736602564,4.68834949,2133.0,2132.8,0.8322]
["bitfinex","ETHUSD",1746736602893,4.68853855,2132.9,2132.6,3.26255862]
["bitfinex","ETHUSD",1746736603088,4.68833954,2133.0,2132.6,3.73349969]
["bitfinex","ETHUSD",1746736603397,0.55,2133.3,2132.6,0.60758224]
["bitfinex","ETHUSD",1746736603558,4.68855114,2132.9,2132.6,0.60758224]
["bitfinex","ETHUSD",1746736603754,5.23759329,2133.3,2132.6,3.60758224]
["bitfinex","ETHUSD",1746736603969,4.68823253,2133.0,2132.6,3.60758224]
["bitfinex","ETHUSD",1746736604168,0.55,2133.1,2132.6,3.60758224]
["bitfinex","ETHUSD",1746736604169,4.6885415,2132.9,2132.6,3.60758224]
["bitfinex","ETHUSD",1746736604596,4.68835683,2133.0,2132.6,3.60758224]
["bitfinex","ETHUSD",1746736605182,4.68835683,2133.0,2132.6,8.29669026]
["bitfinex","ETHUSD",1746736605506,4.68835683,2133.0,2132.6,8.72074965]
["bitfinex","ETHUSD",1746736605901,0.7901,2133.4,2132.7,4.68873873]
["bitfinex","ETHUSD",1746736606079,0.7936,2133.7,2133.1,0.7519]
["bitfinex","ETHUSD",1746736606278,4.6870199,2133.6,2133.2,3.04687798]
["bitfinex","ETHUSD",1746736606480,4.68689234,2133.7,2132.9,0.42405939]
["bitfinex","ETHUSD",1746736606481,4.68823253,2133.0,2132.9,0.42405939]
["bitfinex","ETHUSD",1746736606896,0.14264983,2133.0,2132.9,0.42405939]
["bitfinex","ETHUSD",1746736607202,0.14264983,2133.0,2132.7,3.30944239]
["bitfinex","ETHUSD",1746736607203,4.83088236,2133.0,2132.7,3.73350178]
["bitfinex","ETHUSD",1746736607407,4.68846934,2132.9,2132.7,3.68661801]
["bitfinex","ETHUSD",1746736607709,0.14201464,2132.8,2132.7,3.68661801]
["bitfinex","ETHUSD",1746736608211,4.68836644,2133.0,2132.7,3.26255862]
["bitfinex","ETHUSD",1746736608405,0.14201464,2132.8,2132.7,3.30944239]
["bitfinex","ETHUSD",1746736608612,4.68813698,2133.1,2132.7,7.9983344]
["bitfinex","ETHUSD",1746736608920,4.6883424,2133.0,2132.7,3.04688377]
["bitfinex","ETHUSD",1746736609097,4.83099223,2133.0,2132.7,3.04688377]
["bitfinex","ETHUSD",1746736609280,4.6886272,2132.9,2132.7,0.04688377]
["bitfinex","ETHUSD",1746736609604,0.14264983,2133.0,2132.8,3.0]
["bitfinex","ETHUSD",1746736609902,4.6876361,2133.3,2132.8,3.0]
["bitfinex","ETHUSD",1746736610204,5.23742429,2133.4,2132.8,3.68642424]
["bitfinex","ETHUSD",1746736610410,4.68845234,2132.9,2132.8,3.68642424]
["bitfinex","ETHUSD",1746736610710,4.68845234,2132.9,2132.8,3.42369256]
["bitfinex","ETHUSD",1746736611373,4.68845234,2132.9,2132.8,3.0]
["bitfinex","ETHUSD",1746736611776,4.68834822,2133.0,2132.8,3.0]
["bitfinex","ETHUSD",1746736611777,4.68836275,2133.0,2132.8,3.0]
["bitfinex","ETHUSD",1746736612202,4.68836275,2133.0,2132.8,3.26272781]
["bitfinex","ETHUSD",1746736612383,4.68796233,2133.2,2132.8,4.15396682]
["bitfinex","ETHUSD",1746736612583,4.68823331,2133.0,2132.8,4.15396682]
["bitfinex","ETHUSD",1746736612812,5.23768817,2133.3,2132.8,4.15396682]
["bitfinex","ETHUSD",1746736612977,4.68789994,2133.2,2132.8,4.15394142]
["bitfinex","ETHUSD",1746736613177,4.68809252,2133.1,2132.8,4.15394142]
["bitfinex","ETHUSD",1746736613399,4.68812786,2133.1,2132.8,4.57769776]
["bitfinex","ETHUSD",1746736613715,4.68765225,2133.3,2132.9,5.50744438]
["bitfinex","ETHUSD",1746736613916,4.68765225,2133.3,2132.9,5.77014679]
["bitfinex","ETHUSD",1746736614216,4.68803947,2133.1,2132.9,1.08179655]
["bitfinex","ETHUSD",1746736614373,4.68718143,2133.5,2132.9,0.68646205]
["bitfinex","ETHUSD",1746736614577,4.68790544,2133.2,2133.0,0.26270241]
["bitfinex","ETHUSD",1746736614983,4.68788622,2133.2,2133.0,0.26270241]
["bitfinex","ETHUSD",1746736615814,1.3436,2133.8,2133.3,4.68745643]
["bitfinex","ETHUSD",1746736615815,4.68662529,2133.8,2133.3,4.68745643]
["bitfinex","ETHUSD",1746736616016,4.68685968,2133.7,2133.4,3.0]
["bitfinex","ETHUSD",1746736616216,4.68713381,2133.5,2133.4,3.0]
["bitfinex","ETHUSD",1746736617285,4.68705218,2133.6,2133.4,3.0]
["bitfinex","ETHUSD",1746736617487,4.68713381,2133.5,2133.4,3.0]
["bitfinex","ETHUSD",1746736620193,4.68713381,2133.5,2133.2,3.0]
["bitfinex","ETHUSD",1746736620194,4.68757324,2133.3,2133.2,3.0]
["bitfinex","ETHUSD",1746736620388,5.23757324,2133.3,2133.2,3.0]
["bitfinex","ETHUSD",1746736620583,4.68746219,2133.4,2133.0,3.0]
["bitfinex","ETHUSD",1746736620810,4.68823253,2133.0,2132.9,4.032]
["bitfinex","ETHUSD",1746736621399,4.68823253,2133.0,2132.9,4.03982853]
["bitfinex","ETHUSD",1746736622026,4.82493284,2133.0,2132.9,4.03982853]
["bitfinex","ETHUSD",1746736622383,0.13670031,2133.0,2132.9,4.86457769]
["bitfinex","ETHUSD",1746736622654,4.6878063,2133.2,2133.0,3.0]
["bitfinex","ETHUSD",1746736622786,4.68770841,2133.3,2133.0,3.0]
["bitfinex","ETHUSD",1746736622991,0.13701784,2133.1,2133.0,3.26271848]
["bitfinex","ETHUSD",1746736623191,4.68788386,2133.2,2133.0,3.26271848]
["bitfinex","ETHUSD",1746736623387,0.13701784,2133.1,2133.0,3.26271848]
["bitfinex","ETHUSD",1746736623594,4.68746311,2133.4,2133.0,3.73345785]
["bitfinex","ETHUSD",1746736623815,4.82503059,2133.1,2133.0,3.68658155]
["bitfinex","ETHUSD",1746736624002,4.68801275,2133.1,2133.0,0.68658155]
["bitfinex","ETHUSD",1746736624213,4.82500477,2133.1,2133.0,0.68658155]
["bitfinex","ETHUSD",1746736624735,0.13699202,2133.1,2132.9,0.05471153]
["bitfinex","ETHUSD",1746736624891,0.13699202,2133.1,2132.9,0.00782853]
["bitfinex","ETHUSD",1746736625091,0.13699202,2133.1,2132.9,0.27054701]
["bitfinex","ETHUSD",1746736625323,4.68802564,2133.1,2132.9,0.27054701]
["bitfinex","ETHUSD",1746736625526,0.13638973,2133.0,2132.9,0.27054701]
["bitfinex","ETHUSD",1746736626030,0.13638973,2133.0,2132.9,9.38054701]
["bitfinex","ETHUSD",1746736626395,8.72623201,2133.5,2133.1,4.68799273]
["bitfinex","ETHUSD",1746736626606,8.72617683,2133.5,2133.0,3.0]
["bitfinex","ETHUSD",1746736626813,4.68769717,2133.3,2133.1,0.26271848]
["bitfinex","ETHUSD",1746736627407,4.68747901,2133.4,2133.2,0.26290807]
["bitfinex","ETHUSD",1746736627613,4.68757324,2133.3,2133.0,3.84856277]
["bitfinex","ETHUSD",1746736627823,4.039,2133.5,2133.0,3.84856277]
["bitfinex","ETHUSD",1746736628049,8.7262656,2133.5,2133.2,3.0]
["bitfinex","ETHUSD",1746736628417,4.68779298,2133.2,2133.1,6.11]
["bitfinex","ETHUSD",1746736629008,8.72621624,2133.5,2133.1,6.11]
["bitfinex","ETHUSD",1746736629208,4.6875975,2133.3,2133.1,6.11]
["bitfinex","ETHUSD",1746736630243,4.68779298,2133.2,2133.1,6.11]
["bitfinex","ETHUSD",1746736632543,5.23779298,2133.2,2133.1,6.11]
["bitfinex","ETHUSD",1746736636646,5.23779298,2133.2,2133.1,6.11782953]
["bitfinex","ETHUSD",1746736636848,6.77543884,2133.2,2133.1,6.11782956]
["bitfinex","ETHUSD",1746736637151,6.91282602,2133.2,2133.1,6.11782959]
["bitfinex","ETHUSD",1746736637358,6.91282602,2133.2,2133.1,6.11782961]
["bitfinex","ETHUSD",1746736637519,5.37518016,2133.2,2133.1,6.11782962]
["bitfinex","ETHUSD",1746736637854,5.37518016,2133.2,2133.1,6.11782965]
["bitfinex","ETHUSD",1746736638350,5.37518016,2133.2,2133.1,6.11782966]
["bitfinex","ETHUSD",1746736638843,5.37518016,2133.2,2133.1,6.11782967]
["bitfinex","ETHUSD",1746736639250,5.37518016,2133.2,2133.1,6.11782969]
["bitfinex","ETHUSD",1746736639788,5.37518016,2133.2,2133.1,6.11782971]
["bitfinex","ETHUSD",1746736639925,0.13738718,2133.2,2133.1,6.11782973]
["bitfinex","ETHUSD",1746736640124,4.68757437,2133.3,2133.1,6.11782979]
["bitfinex","ETHUSD",1746736640350,5.37432574,2133.2,2133.1,6.11782983]
["bitfinex","ETHUSD",1746736640618,5.37432574,2133.2,2133.1,6.11782986]
["bitfinex","ETHUSD",1746736640841,5.37432574,2133.2,2133.1,6.11782989]
["bitfinex","ETHUSD",1746736641015,5.37432574,2133.2,2133.1,6.11782994]
["bitfinex","ETHUSD",1746736641228,5.37432574,2133.2,2133.1,6.11782995]
["bitfinex","ETHUSD",1746736641448,5.37432574,2133.2,2133.1,6.11782996]
["bitfinex","ETHUSD",1746736641653,5.37432574,2133.2,2133.1,6.11782997]
["bitfinex","ETHUSD",1746736641856,5.37432574,2133.2,2133.1,6.11782998]
["bitfinex","ETHUSD",1746736642042,5.37432574,2133.2,2133.1,6.11783]
["bitfinex","ETHUSD",1746736642444,5.37432574,2133.2,2133.1,6.11783001]
["bitfinex","ETHUSD",1746736643057,5.37432574,2133.2,2133.1,6.11783002]
["bitfinex","ETHUSD",1746736643257,5.37432574,2133.2,2133.1,6.11783003]
["bitfinex","ETHUSD",1746736643578,5.37432574,2133.2,2133.1,6.11783005]
["bitfinex","ETHUSD",1746736643779,0.13653276,2133.2,2133.1,6.11783008]
["bitfinex","ETHUSD",1746736644077,4.68760931,2133.3,2133.1,6.11783012]
["bitfinex","ETHUSD",1746736644282,0.13278439,2133.2,2133.1,6.38090732]
["bitfinex","ETHUSD",1746736644485,0.13278439,2133.2,2133.1,6.38090733]
["bitfinex","ETHUSD",1746736644642,0.55,2133.4,2133.1,6.38090735]
["bitfinex","ETHUSD",1746736644846,5.23722841,2133.5,2133.1,6.38090737]
["bitfinex","ETHUSD",1746736645074,0.1335018,2133.3,2133.1,6.11783021]
["bitfinex","ETHUSD",1746736645267,4.68749257,2133.4,2133.1,6.11783023]
["bitfinex","ETHUSD",1746736645786,0.1335018,2133.3,2133.1,6.11783025]
["bitfinex","ETHUSD",1746736645949,0.1335018,2133.3,2133.2,0.26307924]
["bitfinex","ETHUSD",1746736646147,0.1335018,2133.3,2133.2,0.27090949]
["bitfinex","ETHUSD",1746736646384,4.82107504,2133.3,2133.2,0.27090949]
["bitfinex","ETHUSD",1746736646676,0.1335018,2133.3,2133.2,0.27090949]
["bitfinex","ETHUSD",1746736646879,0.1335018,2133.3,2133.2,0.2709095]
["bitfinex","ETHUSD",1746736646880,5.37107504,2133.3,2133.2,0.2709095]
["bitfinex","ETHUSD",1746736647042,7.14329832,2133.3,2133.2,0.2709095]
["bitfinex","ETHUSD",1746736647247,7.14329832,2133.3,2133.2,0.00783026]
["bitfinex","ETHUSD",1746736648943,6.13747504,2133.3,2133.2,0.00783026]
["bitfinex","ETHUSD",1746736649245,0.1335018,2133.3,2133.2,0.01383964]
["bitfinex","ETHUSD",1746736649442,0.1335018,2133.3,2133.2,0.27710982]
["bitfinex","ETHUSD",1746736649646,4.82107504,2133.3,2133.2,0.27710982]
["bitfinex","ETHUSD",1746736649882,4.82107504,2133.3,2133.2,0.27710983]
["bitfinex","ETHUSD",1746736649883,0.1335018,2133.3,2133.2,0.27710983]
["bitfinex","ETHUSD",1746736650193,4.6859208,2134.1,2133.6,4.68680797]
["bitfinex","ETHUSD",1746736650487,4.68616888,2134.0,2133.6,3.01383967]
["bitfinex","ETHUSD",1746736650685,0.11530911,2134.0,2133.6,7.7007173]
["bitfinex","ETHUSD",1746736650846,0.11530911,2134.0,2133.8,3.75]
["bitfinex","ETHUSD",1746736651055,4.68640744,2133.9,2133.8,0.01383972]
["bitfinex","ETHUSD",1746736651373,6.16353241,2133.9,2133.8,0.01383973]
["bitfinex","ETHUSD",1746736654559,14.96753147,2133.9,2133.8,0.01383973]
["bitfinex","ETHUSD",1746736654762,20.94489415,2133.9,2133.8,0.01383973]
["bitfinex","ETHUSD",1746736656371,8.12889509,2133.9,2133.8,0.01383973]
["bitfinex","ETHUSD",1746736656573,5.61353241,2133.9,2133.8,0.01383973]
["bitfinex","ETHUSD",1746736657171,6.16353241,2133.9,2133.8,0.01383973]
["bitfinex","ETHUSD",1746736657603,5.35153241,2133.9,2133.8,0.01383973]
["bitfinex","ETHUSD",1746736657907,4.80153241,2133.9,2133.8,0.01383973]
["bitfinex","ETHUSD",1746736658065,0.11512497,2133.9,2133.8,9.88243973]
["bitfinex","ETHUSD",1746736658268,0.11512497,2133.9,2133.8,11.3737015]
["bitfinex","ETHUSD",1746736658501,0.11512497,2133.9,2133.8,11.37370152]
["bitfinex","ETHUSD",1746736658679,0.11512497,2133.9,2133.8,11.37370153]
["bitfinex","ETHUSD",1746736658879,0.11512497,2133.9,2133.8,11.63668758]
["bitfinex","ETHUSD",1746736659104,0.11512497,2133.9,2133.8,16.32316243]
["bitfinex","ETHUSD",1746736659413,0.11512497,2133.9,2133.8,11.63668762]
["bitfinex","ETHUSD",1746736659600,0.11512497,2133.9,2133.8,11.63668764]
["bitfinex","ETHUSD",1746736659810,0.11512497,2133.9,2133.8,11.63668766]
["bitfinex","ETHUSD",1746736660100,5.35138018,2133.9,2133.8,6.38682593]
["bitfinex","ETHUSD",1746736660395,0.66512497,2133.9,2133.8,6.38682596]
["bitfinex","ETHUSD",1746736660604,5.35138018,2133.9,2133.8,6.38682597]
["bitfinex","ETHUSD",1746736660807,5.35138018,2133.9,2133.8,6.12383993]
["bitfinex","ETHUSD",1746736661109,5.35138018,2133.9,2133.8,6.12383994]
["bitfinex","ETHUSD",1746736661266,5.35138018,2133.9,2133.8,6.12383995]
["bitfinex","ETHUSD",1746736661703,0.66512497,2133.9,2133.8,6.12383996]
["bitfinex","ETHUSD",1746736662020,0.66512497,2133.9,2133.8,6.12383997]
["bitfinex","ETHUSD",1746736662165,0.11512497,2133.9,2133.8,10.20490444]
["bitfinex","ETHUSD",1746736662364,4.026,2134.2,2133.8,14.89137929]
["bitfinex","ETHUSD",1746736662561,0.11915513,2134.1,2133.8,14.89137931]
["bitfinex","ETHUSD",1746736662804,0.11915513,2134.1,2133.8,14.89137932]
["bitfinex","ETHUSD",1746736662964,0.11915513,2134.1,2133.8,10.2049045]
["bitfinex","ETHUSD",1746736663167,0.11915513,2134.1,2133.8,14.938182]
["bitfinex","ETHUSD",1746736663363,3.1552502,2134.4,2134.1,3.0]
["bitfinex","ETHUSD",1746736663600,0.12012245,2134.3,2134.2,9.11]
["bitfinex","ETHUSD",1746736663768,4.80549938,2134.3,2134.2,9.12384004]
["bitfinex","ETHUSD",1746736663966,0.12012245,2134.3,2134.2,9.12384002]
["bitfinex","ETHUSD",1746736664169,0.12012245,2134.3,2134.2,9.12383999]
["bitfinex","ETHUSD",1746736664170,5.35549938,2134.3,2134.2,9.12383999]
["bitfinex","ETHUSD",1746736664369,5.35549938,2134.3,2134.2,6.12383998]
["bitfinex","ETHUSD",1746736664585,5.35549938,2134.3,2134.2,6.12383997]
["bitfinex","ETHUSD",1746736664765,5.35549938,2134.3,2134.2,6.12383996]
["bitfinex","ETHUSD",1746736665195,5.35549938,2134.3,2134.2,6.12383995]
["bitfinex","ETHUSD",1746736666205,5.35549938,2134.3,2134.2,6.12383994]
["bitfinex","ETHUSD",1746736666409,0.12012245,2134.3,2134.2,6.12383994]
["bitfinex","ETHUSD",1746736666572,4.68505512,2134.5,2134.2,6.12383992]
["bitfinex","ETHUSD",1746736666905,4.80721194,2134.4,2134.2,6.12383992]
["bitfinex","ETHUSD",1746736667127,0.12201877,2134.4,2134.3,6.11]
["bitfinex","ETHUSD",1746736667287,4.80717619,2134.4,2134.3,6.12383989]
["bitfinex","ETHUSD",1746736667471,5.23515742,2134.4,2134.3,6.12383986]
["bitfinex","ETHUSD",1746736667784,5.34879574,2134.4,2134.3,6.12383985]
["bitfinex","ETHUSD",1746736667983,5.34879574,2134.4,2134.3,6.12383984]
["bitfinex","ETHUSD",1746736668312,5.34879574,2134.4,2134.3,6.12383983]
["bitfinex","ETHUSD",1746736668472,5.34879574,2134.4,2134.3,6.12383982]
["bitfinex","ETHUSD",1746736668974,5.34879574,2134.4,2134.3,6.12383981]
["bitfinex","ETHUSD",1746736669203,5.34879574,2134.4,2134.3,6.1238398]
["bitfinex","ETHUSD",1746736670008,5.34879574,2134.4,2134.3,6.12383979]
["bitfinex","ETHUSD",1746736670405,0.11363832,2134.4,2134.3,6.12383977]
["bitfinex","ETHUSD",1746736670704,4.79879574,2134.4,2134.3,6.12383975]
["bitfinex","ETHUSD",1746736671013,6.29717828,2134.4,2134.3,6.12383974]
["bitfinex","ETHUSD",1746736671209,6.29717828,2134.4,2134.3,6.1238397]
["bitfinex","ETHUSD",1746736671386,6.29717828,2134.4,2134.3,6.12383969]
["bitfinex","ETHUSD",1746736671597,6.29717828,2134.4,2134.3,6.12383968]
["bitfinex","ETHUSD",1746736671923,0.11363832,2134.4,2134.3,6.12383967]
["bitfinex","ETHUSD",1746736672121,0.11363832,2134.4,2134.3,9.93693965]
["bitfinex","ETHUSD",1746736672322,4.68414918,2134.9,2134.4,3.0]
["bitfinex","ETHUSD",1746736672522,4.003,2135.4,2134.5,20.248]
["bitfinex","ETHUSD",1746736672523,4.68340202,2135.2,2134.5,20.248]
["bitfinex","ETHUSD",1746736672819,4.6840338,2135.0,2134.5,24.94669177]
["bitfinex","ETHUSD",1746736672995,4.6840338,2135.0,2134.6,4.68464831]
["bitfinex","ETHUSD",1746736673196,4.6840338,2135.0,2134.7,3.0]
["bitfinex","ETHUSD",1746736673399,4.6840338,2135.0,2134.7,3.01383938]
["bitfinex","ETHUSD",1746736674021,4.6840338,2135.0,2134.7,3.01383937]
["bitfinex","ETHUSD",1746736674227,4.68337029,2135.3,2134.8,11.60727584]
["bitfinex","ETHUSD",1746736674399,4.68319424,2135.3,2134.9,10.57211152]
["bitfinex","ETHUSD",1746736674598,4.68378925,2135.1,2135.0,9.11]
["bitfinex","ETHUSD",1746736674826,4.68378925,2135.1,2135.0,6.12383905]
["bitfinex","ETHUSD",1746736675028,5.23378925,2135.1,2135.0,6.12383893]
["bitfinex","ETHUSD",1746736675249,5.23378925,2135.1,2135.0,6.12383891]
["bitfinex","ETHUSD",1746736675430,5.23378925,2135.1,2135.0,6.11]
["bitfinex","ETHUSD",1746736677387,4.68378925,2135.1,2135.0,6.11]
["bitfinex","ETHUSD",1746736677698,4.68378925,2135.1,2135.0,7.4921]
["bitfinex","ETHUSD",1746736677699,4.68362137,2135.1,2135.0,7.4921]
["bitfinex","ETHUSD",1746736677908,4.68362137,2135.1,2135.0,6.8811]
["bitfinex","ETHUSD",1746736678499,4.68327799,2135.3,2135.0,6.8811]
["bitfinex","ETHUSD",1746736678715,4.68331754,2135.3,2135.1,6.11]
["bitfinex","ETHUSD",1746736678932,4.68340202,2135.2,2135.1,6.11]
["bitfinex","ETHUSD",1746736679150,4.6842119,2134.9,2134.8,3.0]
["bitfinex","ETHUSD",1746736679451,4.68394626,2135.0,2134.8,3.0]
["bitfinex","ETHUSD",1746736680045,4.6835085,2135.2,2134.8,5.30592128]
["bitfinex","ETHUSD",1746736680273,4.6835085,2135.2,2134.8,9.99017145]
["bitfinex","ETHUSD",1746736680419,4.68304838,2135.4,2135.0,7.68381799]
["bitfinex","ETHUSD",1746736680614,4.68280919,2135.5,2135.1,0.85272948]
["bitfinex","ETHUSD",1746736680822,4.68264215,2135.6,2135.3,3.0]
["bitfinex","ETHUSD",1746736681031,4.68264215,2135.6,2135.3,7.03682765]
["bitfinex","ETHUSD",1746736681231,4.002,2136.1,2135.5,0.8059]
["bitfinex","ETHUSD",1746736681232,4.68208172,2135.9,2135.5,0.8059]
["bitfinex","ETHUSD",1746736681433,0.11029164,2135.8,2135.6,6.11]
["bitfinex","ETHUSD",1746736681637,4.68195723,2135.9,2135.6,8.8642676]
["bitfinex","ETHUSD",1746736681868,4.79281723,2135.8,2135.6,8.8642676]
["bitfinex","ETHUSD",1746736682061,4.68230556,2135.7,2135.6,6.11]
["bitfinex","ETHUSD",1746736682365,5.23230556,2135.7,2135.6,6.11]
["bitfinex","ETHUSD",1746736682662,5.34356799,2135.7,2135.6,6.11]
["bitfinex","ETHUSD",1746736683028,4.79356799,2135.7,2135.6,6.11]
["bitfinex","ETHUSD",1746736683429,0.11126243,2135.7,2135.6,6.11]
["bitfinex","ETHUSD",1746736683656,5.51348053,2136.3,2135.7,0.7744]
["bitfinex","ETHUSD",1746736683657,4.68178845,2136.0,2135.7,0.7744]
["bitfinex","ETHUSD",1746736683827,0.11196251,2135.9,2135.7,3.7744]
["bitfinex","ETHUSD",1746736684038,0.04119482,2135.8,2135.7,3.7744]
["bitfinex","ETHUSD",1746736684227,0.1528925,2135.8,2135.7,20.0244]
["bitfinex","ETHUSD",1746736684440,0.11169768,2135.8,2135.7,20.0244]
["bitfinex","ETHUSD",1746736684643,4.79378401,2135.8,2135.7,22.18934]
["bitfinex","ETHUSD",1746736684961,0.11169768,2135.8,2135.7,22.18934]
["bitfinex","ETHUSD",1746736685463,4.79378401,2135.8,2135.7,22.18934]
["bitfinex","ETHUSD",1746736685671,4.79378401,2135.8,2135.7,17.0244]
["bitfinex","ETHUSD",1746736685829,5.34378401,2135.8,2135.7,16.25]
["bitfinex","ETHUSD",1746736686030,5.34378401,2135.8,2135.7,6.11]
["bitfinex","ETHUSD",1746736686943,4.79378401,2135.8,2135.7,6.11]
["bitfinex","ETHUSD",1746736687158,4.79378401,2135.8,2135.7,6.721]
["bitfinex","ETHUSD",1746736687354,0.11169768,2135.8,2135.7,9.721]
["bitfinex","ETHUSD",1746736687646,4.68173113,2136.0,2135.7,9.721]
["bitfinex","ETHUSD",1746736687863,0.11009648,2135.9,2135.8,19.29681587]
["bitfinex","ETHUSD",1746736688068,4.68153653,2136.1,2135.8,20.0244]
["bitfinex","ETHUSD",1746736688255,5.23132438,2136.2,2135.9,2.53176107]
["bitfinex","ETHUSD",1746736688573,4.78559599,2136.1,2135.9,2.53176107]
["bitfinex","ETHUSD",1746736689086,0.10412739,2136.1,2136.0,6.982]
["bitfinex","ETHUSD",1746736689236,0.10412739,2136.1,2136.0,23.27881502]
["bitfinex","ETHUSD",1746736689437,4.68089644,2136.4,2136.0,23.232]
["bitfinex","ETHUSD",1746736689644,0.10476063,2136.3,2136.1,3.41300366]
["bitfinex","ETHUSD",1746736689888,0.10476063,2136.3,2136.2,14.61170962]
["bitfinex","ETHUSD",1746736690185,4.6805523,2136.5,2136.4,6.00523937]
["bitfinex","ETHUSD",1746736690353,4.77754814,2136.5,2136.4,6.00523937]
["bitfinex","ETHUSD",1746736691085,0.09699584,2136.5,2136.4,9.00523937]
["bitfinex","ETHUSD",1746736691284,0.09699584,2136.5,2136.4,9.85889415]
["bitfinex","ETHUSD",1746736691484,4.67998229,2136.8,2136.5,3.0]
["bitfinex","ETHUSD",1746736691638,4.68016224,2136.7,2136.6,6.00523937]
["bitfinex","ETHUSD",1746736691841,0.09719721,2136.7,2136.6,6.00523937]
["bitfinex","ETHUSD",1746736692056,4.68002516,2136.8,2136.6,6.05203791]
["bitfinex","ETHUSD",1746736692352,0.09746288,2136.7,2136.6,9.66303791]
["bitfinex","ETHUSD",1746736692535,4.6797124,2136.9,2136.6,9.66303791]
["bitfinex","ETHUSD",1746736692740,0.09532222,2136.8,2136.7,3.0]
["bitfinex","ETHUSD",1746736692939,0.09532222,2136.8,2136.7,3.7928]
["bitfinex","ETHUSD",1746736693579,4.77521739,2136.8,2136.7,3.7928]
["bitfinex","ETHUSD",1746736693745,4.77561597,2136.8,2136.7,5.85238379]
["bitfinex","ETHUSD",1746736693943,4.77561597,2136.8,2136.6,6.61623937]
["bitfinex","ETHUSD",1746736693944,4.68011419,2136.7,2136.6,6.00523937]
["bitfinex","ETHUSD",1746736694185,4.77558487,2136.7,2136.6,6.00523937]
["bitfinex","ETHUSD",1746736694653,0.09547068,2136.7,2136.6,16.14523937]
["bitfinex","ETHUSD",1746736694974,4.68000369,2136.8,2136.6,16.14523937]
["bitfinex","ETHUSD",1746736695181,0.09765506,2136.7,2136.6,21.62552971]
["bitfinex","ETHUSD",1746736695881,4.6797964,2136.9,2136.6,21.62552971]
["bitfinex","ETHUSD",1746736696087,0.0979716,2136.8,2136.7,19.19203544]
["bitfinex","ETHUSD",1746736696385,0.7855,2137.9,2137.2,0.8194]
["bitfinex","ETHUSD",1746736696582,4.67822966,2137.6,2137.3,20.02226777]
["bitfinex","ETHUSD",1746736696882,4.67770605,2137.8,2137.3,23.02226777]
["bitfinex","ETHUSD",1746736697184,4.678462,2137.5,2137.4,3.0]
["bitfinex","ETHUSD",1746736697480,4.67770605,2137.8,2137.4,3.0]
["bitfinex","ETHUSD",1746736697683,0.8098,2138.1,2137.4,3.04678273]
["bitfinex","ETHUSD",1746736697987,4.67741906,2138.0,2137.7,0.7715]
["bitfinex","ETHUSD",1746736698289,4.67741906,2138.0,2137.8,5.90726777]
["bitfinex","ETHUSD",1746736698804,4.67792487,2137.7,2137.3,0.34611764]
["bitfinex","ETHUSD",1746736698952,5.22858145,2137.4,2137.3,0.34611764]
["bitfinex","ETHUSD",1746736699153,5.22858145,2137.4,2136.5,0.7715]
["bitfinex","ETHUSD",1746736699154,4.67994082,2136.8,2136.6,20.01926777]
["bitfinex","ETHUSD",1746736699476,4.67963225,2137.0,2136.7,6.972]
["bitfinex","ETHUSD",1746736699663,4.67963225,2137.0,2136.7,20.06606341]
["bitfinex","ETHUSD",1746736699863,4.67964982,2137.0,2136.7,16.04726777]
["bitfinex","ETHUSD",1746736700088,9.35932517,2137.0,2136.7,20.01926777]
["bitfinex","ETHUSD",1746736700388,0.55,2137.3,2136.7,20.01926777]
["bitfinex","ETHUSD",1746736700591,4.67928495,2137.1,2136.7,20.01926777]
["bitfinex","ETHUSD",1746736700950,4.67858145,2137.4,2136.7,20.37695746]
["bitfinex","ETHUSD",1746736701257,4.67981566,2136.9,2136.7,20.01826777]
["bitfinex","ETHUSD",1746736701458,4.67989517,2136.8,2136.7,20.01826777]
["bitfinex","ETHUSD",1746736701684,4.67986948,2136.9,2136.7,3.971]
["bitfinex","ETHUSD",1746736701885,4.67989517,2136.8,2136.7,3.971]
["bitfinex","ETHUSD",1746736702091,0.55,2137.2,2136.7,7.32213944]
["bitfinex","ETHUSD",1746736702291,4.67936809,2137.1,2136.8,0.04679884]
["bitfinex","ETHUSD",1746736702456,4.67909407,2137.2,2136.8,4.72659469]
["bitfinex","ETHUSD",1746736702652,4.67849644,2137.5,2137.0,8.43526925]
["bitfinex","ETHUSD",1746736702896,4.67859149,2137.4,2137.1,0.04678765]
["bitfinex","ETHUSD",1746736703190,4.67874764,2137.4,2137.0,3.756]
["bitfinex","ETHUSD",1746736703375,4.6786702,2137.4,2137.1,0.04678508]
["bitfinex","ETHUSD",1746736703582,4.7506,2137.7,2137.1,0.04678508]
["bitfinex","ETHUSD",1746736703583,5.22849659,2137.5,2137.1,0.04678508]
["bitfinex","ETHUSD",1746736703887,4.67867463,2137.4,2137.1,0.04678508]
["bitfinex","ETHUSD",1746736704097,4.67867463,2137.4,2137.2,5.90726777]
["bitfinex","ETHUSD",1746736704587,5.22880035,2137.3,2137.2,5.90726777]
["bitfinex","ETHUSD",1746736705383,6.05750035,2137.3,2137.2,5.90726777]
["bitfinex","ETHUSD",1746736706156,4.67880035,2137.3,2137.2,5.90726777]
["bitfinex","ETHUSD",1746736706468,0.04119482,2137.8,2137.2,5.90726777]
["bitfinex","ETHUSD",1746736706794,4.67866752,2137.4,2137.2,5.90726777]
["bitfinex","ETHUSD",1746736706993,8.69294033,2137.8,2137.2,8.0949401]
["bitfinex","ETHUSD",1746736707198,4.67850161,2137.5,2137.3,5.90726777]
["bitfinex","ETHUSD",1746736707554,4.67858145,2137.4,2137.3,5.95405098]
["bitfinex","ETHUSD",1746736707755,4.67858145,2137.4,2137.3,5.90726777]
["bitfinex","ETHUSD",1746736708360,4.67849739,2137.5,2137.3,5.90726777]
["bitfinex","ETHUSD",1746736708862,4.67858145,2137.4,2137.3,5.90726777]
["bitfinex","ETHUSD",1746736710397,6.63209683,2137.4,2137.3,5.90726777]
["bitfinex","ETHUSD",1746736710599,7.45649683,2137.4,2137.3,5.90726777]
["bitfinex","ETHUSD",1746736711698,7.45649683,2137.4,2136.6,3.8068]
["bitfinex","ETHUSD",1746736711699,4.67989517,2136.8,2136.7,3.10915722]
["bitfinex","ETHUSD",1746736715701,5.23011419,2136.7,2136.6,0.42863004]
["bitfinex","ETHUSD",1746736715870,6.77093934,2136.7,2136.6,0.42863004]
["bitfinex","ETHUSD",1746736716065,4.68164794,2136.0,2135.9,0.8125]
["bitfinex","ETHUSD",1746736716266,4.68164794,2136.0,2135.9,3.8125]
["bitfinex","ETHUSD",1746736716501,4.68164794,2136.0,2135.9,3.42937235]
["bitfinex","ETHUSD",1746736716671,4.68164794,2136.0,2135.9,0.42937235]
["bitfinex","ETHUSD",1746736717195,4.68133224,2136.2,2135.9,3.42937235]
["bitfinex","ETHUSD",1746736717387,4.68145972,2136.1,2135.9,4.84403752]
["bitfinex","ETHUSD",1746736717777,4.68133777,2136.2,2135.9,4.84403752]
["bitfinex","ETHUSD",1746736717962,2.09082515,2136.7,2136.0,0.7513]
["bitfinex","ETHUSD",1746736717963,4.68090329,2136.4,2136.0,0.7513]
["bitfinex","ETHUSD",1746736718163,0.8169,2136.9,2136.1,4.72813408]
["bitfinex","ETHUSD",1746736718164,4.68051834,2136.6,2136.1,4.72813408]
["bitfinex","ETHUSD",1746736718369,4.6806511,2136.5,2136.2,0.54794341]
["bitfinex","ETHUSD",1746736718569,4.6806511,2136.5,2136.3,0.04680486]
["bitfinex","ETHUSD",1746736718795,4.68099049,2136.3,2136.2,0.42937235]
["bitfinex","ETHUSD",1746736718996,4.68095964,2136.4,2136.1,17.20615722]
["bitfinex","ETHUSD",1746736719200,4.68107272,2136.3,2136.1,17.20615722]
["bitfinex","ETHUSD",1746736720205,4.68086028,2136.4,2136.1,17.20615722]
["bitfinex","ETHUSD",1746736720503,4.68120962,2136.2,2136.1,22.33619457]
["bitfinex","ETHUSD",1746736720802,4.68120962,2136.2,2136.1,20.63447818]
["bitfinex","ETHUSD",1746736721383,4.68120962,2136.2,2136.1,20.20615722]
["bitfinex","ETHUSD",1746736722189,4.68120962,2136.2,2136.1,10.06615722]
["bitfinex","ETHUSD",1746736722499,4.68107664,2136.3,2136.1,10.06615722]
["bitfinex","ETHUSD",1746736722672,4.68107664,2136.3,2136.1,10.11296592]
["bitfinex","ETHUSD",1746736723014,0.04119482,2137.0,2136.2,11.89654391]
["bitfinex","ETHUSD",1746736723312,4.68099049,2136.3,2136.2,6.10915722]
["bitfinex","ETHUSD",1746736724406,4.68099049,2136.3,2136.2,3.10915722]
["bitfinex","ETHUSD",1746736725171,5.23008548,2136.8,2136.2,3.10915722]
["bitfinex","ETHUSD",1746736725172,0.55,2136.8,2136.2,3.10915722]
["bitfinex","ETHUSD",1746736725372,4.68094493,2136.4,2136.2,3.10915722]
["bitfinex","ETHUSD",1746736725575,4.68099049,2136.3,2136.2,3.10915722]
["bitfinex","ETHUSD",1746736725814,4.68094493,2136.4,2136.2,3.10915722]
["bitfinex","ETHUSD",1746736726172,4.68099049,2136.3,2136.2,3.10915722]
["bitfinex","ETHUSD",1746736726373,4.68085517,2136.4,2136.2,3.10915722]
["bitfinex","ETHUSD",1746736726783,9.36183728,2136.4,2136.2,3.10915722]
["bitfinex","ETHUSD",1746736726984,0.55,2136.6,2136.2,6.10915722]
["bitfinex","ETHUSD",1746736727183,4.68081376,2136.4,2136.2,6.10915722]
["bitfinex","ETHUSD",1746736727700,4.68099049,2136.3,2136.2,6.10915722]
["bitfinex","ETHUSD",1746736727878,0.8169,2136.9,2136.2,8.132012]
["bitfinex","ETHUSD",1746736728081,4.68041702,2136.6,2136.3,3.10915722]
["bitfinex","ETHUSD",1746736729818,4.68041702,2136.6,2136.3,3.53904165]
["bitfinex","ETHUSD",1746736730020,4.68019747,2136.7,2136.3,8.2200156]
["bitfinex","ETHUSD",1746736730310,4.6800109,2136.8,2136.4,3.04680106]
["bitfinex","ETHUSD",1746736730515,4.6800109,2136.8,2136.4,5.93814956]
["bitfinex","ETHUSD",1746736730719,3.99219482,2137.0,2136.6,3.0]
["bitfinex","ETHUSD",1746736730933,8.67181152,2137.0,2136.7,3.93805811]
["bitfinex","ETHUSD",1746736731086,4.67969413,2136.9,2136.7,3.89125722]
["bitfinex","ETHUSD",1746736731415,8.67181152,2137.0,2136.7,3.89125722]
["bitfinex","ETHUSD",1746736731416,0.04119482,2137.0,2136.7,8.57685966]
["bitfinex","ETHUSD",1746736731617,4.7206548,2137.0,2136.7,11.02526745]
["bitfinex","ETHUSD",1746736731846,4.7206548,2137.0,2136.7,10.97847119]
["bitfinex","ETHUSD",1746736731992,4.7206548,2137.0,2136.7,10.28666501]
["bitfinex","ETHUSD",1746736732291,4.7206548,2137.0,2136.7,10.33345963]
["bitfinex","ETHUSD",1746736732619,0.04119482,2137.0,2136.7,10.33345963]
["bitfinex","ETHUSD",1746736732916,4.67989517,2136.8,2136.7,9.50456501]
["bitfinex","ETHUSD",1746736733116,4.67989517,2136.8,2136.7,6.10915722]
["bitfinex","ETHUSD",1746736733320,4.67980829,2136.9,2136.7,6.10915722]
["bitfinex","ETHUSD",1746736733526,0.04119482,2137.0,2136.7,6.10915722]
["bitfinex","ETHUSD",1746736733817,4.67989517,2136.8,2136.7,6.10915722]
["bitfinex","ETHUSD",1746736734423,4.67989517,2136.8,2136.7,6.09273929]
["bitfinex","ETHUSD",1746736734630,5.22989517,2136.8,2136.7,3.09273929]
["bitfinex","ETHUSD",1746736734791,6.22498486,2136.8,2136.7,3.09273929]
["bitfinex","ETHUSD",1746736735520,6.22498486,2136.8,2136.5,14.085]
["bitfinex","ETHUSD",1746736735521,4.68033323,2136.6,2136.5,3.945]
["bitfinex","ETHUSD",1746736736931,0.04119482,2137.0,2136.5,3.945]
["bitfinex","ETHUSD",1746736737223,4.72076685,2137.0,2136.6,0.85299473]
["bitfinex","ETHUSD",1746736737530,0.04119482,2137.0,2136.7,0.47979947]
["bitfinex","ETHUSD",1746736738099,4.72068853,2137.0,2136.6,4.49778499]
["bitfinex","ETHUSD",1746736738324,0.04119482,2137.0,2136.6,9.22482018]
["bitfinex","ETHUSD",1746736738528,0.04119482,2137.0,2136.7,4.68005285]
["bitfinex","ETHUSD",1746736738729,0.04119482,2137.0,2136.8,0.04679349]
["bitfinex","ETHUSD",1746736740723,4.68009518,2136.8,2136.7,0.42971782]
["bitfinex","ETHUSD",1746736740913,4.67973763,2136.9,2136.7,0.42971782]
["bitfinex","ETHUSD",1746736741234,0.04119482,2137.0,2136.7,0.42971782]
["bitfinex","ETHUSD",1746736741435,0.04119482,2137.0,2136.9,5.46597616]
["bitfinex","ETHUSD",1746736741740,0.04119482,2137.0,2136.9,9.15797273]
["bitfinex","ETHUSD",1746736741909,0.04119482,2137.0,2136.9,9.20476099]
["bitfinex","ETHUSD",1746736742319,0.04119482,2137.0,2136.9,9.6342174]
["bitfinex","ETHUSD",1746736742633,4.67799954,2137.7,2136.9,9.6342174]
["bitfinex","ETHUSD",1746736742634,3.9879502,2138.2,2137.2,0.7863]
["bitfinex","ETHUSD",1746736742935,13.34194736,2138.2,2137.7,4.67779934]
["bitfinex","ETHUSD",1746736743134,4.67749334,2137.9,2137.6,3.936]
["bitfinex","ETHUSD",1746736743324,4.67716156,2138.1,2137.6,3.936]
["bitfinex","ETHUSD",1746736743528,0.86651118,2138.1,2137.6,4.29384338]
["bitfinex","ETHUSD",1746736743839,3.9879502,2138.2,2137.6,5.08265982]
["bitfinex","ETHUSD",1746736743840,8.66497132,2138.2,2137.6,5.08265982]
["bitfinex","ETHUSD",1746736744128,4.6774742,2138.0,2137.6,0.35784338]
["bitfinex","ETHUSD",1746736744331,4.67704971,2138.1,2137.7,0.7777]
["bitfinex","ETHUSD",1746736744535,3.9879502,2138.2,2137.7,0.7777]
["bitfinex","ETHUSD",1746736744744,3.9879502,2138.2,2137.6,0.35124266]
["bitfinex","ETHUSD",1746736745039,3.9879502,2138.2,2137.2,3.0]
["bitfinex","ETHUSD",1746736745040,4.67757734,2137.9,2137.4,4.67843454]
["bitfinex","ETHUSD",1746736745362,4.67880035,2137.3,2137.2,0.68998539]
["bitfinex","ETHUSD",1746736745632,4.67807332,2137.7,2137.3,4.67878543]
["bitfinex","ETHUSD",1746736745833,4.67781677,2137.8,2137.3,4.67878543]
["bitfinex","ETHUSD",1746736746135,4.67781677,2137.8,2137.4,0.04677997]
["bitfinex","ETHUSD",1746736746322,1.41176886,2137.8,2137.2,5.03192917]
["bitfinex","ETHUSD",1746736746645,4.67815068,2137.6,2137.2,5.03192917]
["bitfinex","ETHUSD",1746736746828,4.67800895,2137.7,2137.2,5.03192917]
["bitfinex","ETHUSD",1746736747347,4.67819595,2137.6,2137.2,0.35299817]
["bitfinex","ETHUSD",1746736747649,4.67819595,2137.6,2137.2,4.67901738]
["bitfinex","ETHUSD",1746736747862,4.67819595,2137.6,2137.1,4.67918621]
["bitfinex","ETHUSD",1746736748147,4.7623,2138.0,2137.1,4.90183523]
["bitfinex","ETHUSD",1746736748354,4.7623,2138.0,2137.5,4.67822613]
["bitfinex","ETHUSD",1746736748355,8.62744209,2138.0,2137.5,4.67822613]
["bitfinex","ETHUSD",1746736748738,8.75852754,2138.0,2137.5,4.67822613]
["bitfinex","ETHUSD",1746736748926,4.08108545,2138.0,2137.7,4.6778814]
["bitfinex","ETHUSD",1746736749532,4.08108545,2138.0,2137.4,3.931]
["bitfinex","ETHUSD",1746736749533,3.1552502,2138.8,2137.8,0.7537]
["bitfinex","ETHUSD",1746736749730,4.06321566,2139.4,2138.7,4.67573759]
["bitfinex","ETHUSD",1746736749954,0.24432265,2141.7,2139.4,4.06321566]
["bitfinex","ETHUSD",1746736750259,8.44726886,2145.0,2142.0,0.4679]
["bitfinex","ETHUSD",1746736750465,8.44726886,2145.0,2142.6,0.55]
["bitfinex","ETHUSD",1746736750466,16.852,2144.6,2142.6,0.55]
["bitfinex","ETHUSD",1746736750767,16.852,2144.6,2144.3,5.815]
["bitfinex","ETHUSD",1746736750944,16.852,2144.6,2144.5,2.815]
["bitfinex","ETHUSD",1746736751264,7.64906886,2145.0,2144.9,7.936]
["bitfinex","ETHUSD",1746736751423,28.97106886,2145.0,2144.9,13.14822201]
["bitfinex","ETHUSD",1746736751755,14.43238212,2143.4,2143.3,7.09403848]
["bitfinex","ETHUSD",1746736751912,14.91109014,2144.5,2144.4,4.66330908]
["bitfinex","ETHUSD",1746736752249,6.61297371,2145.2,2145.1,4.66178732]
["bitfinex","ETHUSD",1746736752464,6.61297371,2145.2,2144.4,0.82854518]
["bitfinex","ETHUSD",1746736752645,6.61297371,2145.2,2144.9,4.66202824]
["bitfinex","ETHUSD",1746736752814,6.61297371,2145.2,2144.5,8.3252834]
["bitfinex","ETHUSD",1746736753114,0.04660483,2147.0,2146.9,4.6578788]
["bitfinex","ETHUSD",1746736753559,4.85760483,2147.0,2146.0,1.00836371]
["bitfinex","ETHUSD",1746736753755,0.04660483,2147.0,2146.9,4.6578788]
["bitfinex","ETHUSD",1746736753919,0.04660483,2147.0,2146.9,5.00472861]
["bitfinex","ETHUSD",1746736754142,0.04660483,2147.0,2146.9,4.6578788]
["bitfinex","ETHUSD",1746736754345,40.31055643,2147.1,2147.0,4.65766185]
["bitfinex","ETHUSD",1746736754673,0.04660483,2148.2,2147.0,6.129007]
["bitfinex","ETHUSD",1746736754847,0.04660483,2148.0,2146.9,11.61350106]
["bitfinex","ETHUSD",1746736755175,0.04660483,2147.4,2146.9,4.43185494]
["bitfinex","ETHUSD",1746736755494,4.65766185,2147.0,2146.6,12.57862214]
["bitfinex","ETHUSD",1746736755775,0.04660483,2146.0,2145.8,14.46541546]
["bitfinex","ETHUSD",1746736755978,0.57899927,2146.9,2145.8,13.25054657]
["bitfinex","ETHUSD",1746736755979,41.52093762,2145.9,2145.8,13.25054657]
["bitfinex","ETHUSD",1746736756179,0.04660483,2145.5,2144.7,9.57176247]
["bitfinex","ETHUSD",1746736756394,0.59660483,2144.8,2144.7,9.57176247]
["bitfinex","ETHUSD",1746736756552,0.1048891,2144.8,2144.7,9.57176247]
["bitfinex","ETHUSD",1746736756753,4.66051989,2145.7,2144.8,13.87849021]
["bitfinex","ETHUSD",1746736756754,0.04660483,2144.9,2144.8,13.87849021]
["bitfinex","ETHUSD",1746736756950,0.5174843,2144.9,2144.8,13.87849021]
["bitfinex","ETHUSD",1746736757154,0.04660483,2145.0,2144.8,13.87849021]
["bitfinex","ETHUSD",1746736757348,0.04660483,2145.4,2144.8,13.87849021]
["bitfinex","ETHUSD",1746736757578,0.04023908,2145.0,2144.8,13.87849021]
["bitfinex","ETHUSD",1746736757892,0.03387333,2145.4,2144.8,13.87849021]
["bitfinex","ETHUSD",1746736758079,5.655,2145.3,2144.8,13.87849021]
["bitfinex","ETHUSD",1746736758282,4.71904849,2145.6,2144.8,13.87849021]
["bitfinex","ETHUSD",1746736758283,4.66222201,2144.9,2144.8,13.87849021]
["bitfinex","ETHUSD",1746736758455,5.30437852,2144.9,2144.8,13.87849021]
["bitfinex","ETHUSD",1746736758653,0.03387333,2144.1,2143.5,9.57176247]
["bitfinex","ETHUSD",1746736758883,13.57420617,2143.6,2143.5,6.64993292]
["bitfinex","ETHUSD",1746736759038,0.03387333,2143.7,2143.4,5.69454011]
["bitfinex","ETHUSD",1746736759237,0.58387333,2143.7,2143.6,4.7954022]
["bitfinex","ETHUSD",1746736759445,0.96312257,2143.8,2143.6,4.7954022]
["bitfinex","ETHUSD",1746736759880,0.00636575,2143.7,2143.6,4.7954022]
["bitfinex","ETHUSD",1746736760084,5.653,2144.7,2144.0,11.504682]
["bitfinex","ETHUSD",1746736760420,5.653,2144.7,2143.6,4.7954022]
["bitfinex","ETHUSD",1746736760421,0.55,2144.5,2143.6,4.7954022]
["bitfinex","ETHUSD",1746736760554,0.05829768,2144.4,2143.7,0.02349555]
["bitfinex","ETHUSD",1746736760751,0.00636575,2144.3,2143.7,3.02349555]
["bitfinex","ETHUSD",1746736761244,0.00636575,2144.3,2143.7,3.02348626]
["bitfinex","ETHUSD",1746736761441,0.00636575,2144.4,2143.8,0.78188885]
["bitfinex","ETHUSD",1746736761663,0.00636575,2144.4,2143.9,0.02346964]
["bitfinex","ETHUSD",1746736761861,0.00636575,2144.6,2143.9,0.02346964]
["bitfinex","ETHUSD",1746736762063,0.00636575,2144.0,2143.6,4.7954022]
["bitfinex","ETHUSD",1746736762289,0.00636575,2144.0,2143.7,0.02350102]
["bitfinex","ETHUSD",1746736762496,0.00636575,2144.0,2143.6,4.7954022]
["bitfinex","ETHUSD",1746736762696,5.22119758,2143.7,2143.6,4.7954022]
["bitfinex","ETHUSD",1746736762903,17.79794764,2143.7,2143.6,4.7954022]
["bitfinex","ETHUSD",1746736763203,21.47419758,2143.7,2143.6,4.7954022]
["bitfinex","ETHUSD",1746736763375,4.67048294,2144.1,2143.6,4.7954022]
["bitfinex","ETHUSD",1746736763702,4.66439666,2143.9,2143.6,4.7954022]
["bitfinex","ETHUSD",1746736763905,4.67119758,2143.7,2143.6,4.7954022]
["bitfinex","ETHUSD",1746736764064,0.00636575,2143.7,2143.6,4.7954022]
["bitfinex","ETHUSD",1746736764264,4.67119758,2143.7,2143.6,4.7954022]
["bitfinex","ETHUSD",1746736764489,13.98837454,2143.7,2143.6,4.7954022]
["bitfinex","ETHUSD",1746736764666,13.93006293,2143.7,2143.6,4.7954022]
["bitfinex","ETHUSD",1746736764867,0.00636575,2144.3,2143.7,11.648219]
["bitfinex","ETHUSD",1746736765169,0.00636575,2144.3,2143.6,4.7954022]
["bitfinex","ETHUSD",1746736765390,4.67119758,2143.7,2143.6,4.7954022]
["bitfinex","ETHUSD",1746736765995,10.32319758,2143.7,2143.6,4.7954022]
["bitfinex","ETHUSD",1746736766202,5.65836575,2143.7,2143.6,4.7954022]
["bitfinex","ETHUSD",1746736766368,10.32319758,2143.7,2143.6,4.7954022]
["bitfinex","ETHUSD",1746736766580,5.65836575,2143.7,2143.6,4.7954022]
["bitfinex","ETHUSD",1746736766787,0.00636575,2143.7,2143.6,4.7954022]
["bitfinex","ETHUSD",1746736767007,0.00636575,2144.1,2143.6,4.7954022]
["bitfinex","ETHUSD",1746736767321,4.66460092,2143.9,2143.6,4.7954022]
["bitfinex","ETHUSD",1746736767470,0.00636575,2144.0,2143.6,4.7954022]
["bitfinex","ETHUSD",1746736767868,0.00636575,2144.3,2143.7,3.0]
["bitfinex","ETHUSD",1746736768074,0.00636575,2144.3,2143.8,1.9]
["bitfinex","ETHUSD",1746736768270,4.66385759,2144.2,2143.8,1.9]
["bitfinex","ETHUSD",1746736768483,0.00636575,2144.3,2143.8,1.9]
["bitfinex","ETHUSD",1746736768915,4.66420247,2144.0,2143.8,1.9]
["bitfinex","ETHUSD",1746736769137,4.66997999,2144.3,2143.8,1.9]
["bitfinex","ETHUSD",1746736769337,0.00636575,2144.3,2144.0,0.8297]
["bitfinex","ETHUSD",1746736769516,0.00636575,2144.7,2144.1,21.97487157]
["bitfinex","ETHUSD",1746736769684,0.00636575,2145.0,2144.0,0.8297]
["bitfinex","ETHUSD",1746736769887,0.00636575,2145.0,2144.1,4.68729524]
["bitfinex","ETHUSD",1746736770123,0.00636575,2144.5,2144.0,0.8297]
["bitfinex","ETHUSD",1746736770430,4.66439666,2143.9,2143.8,1.9]
["bitfinex","ETHUSD",1746736770636,4.67076241,2143.9,2143.8,1.9]
["bitfinex","ETHUSD",1746736770801,0.00636575,2143.9,2143.6,4.7954022]
["bitfinex","ETHUSD",1746736770999,4.66483183,2143.7,2143.6,7.7954022]
["bitfinex","ETHUSD",1746736771198,0.00636575,2143.9,2143.6,4.7954022]
["bitfinex","ETHUSD",1746736771396,4.66324859,2144.5,2143.7,20.38664464]
["bitfinex","ETHUSD",1746736771397,0.00636575,2144.5,2143.7,20.38664464]
["bitfinex","ETHUSD",1746736771601,0.00636575,2145.4,2144.8,4.66230199]
["bitfinex","ETHUSD",1746736771918,0.00636575,2145.2,2144.8,5.783]
["bitfinex","ETHUSD",1746736772140,0.00636575,2145.4,2144.9,20.31100211]
["bitfinex","ETHUSD",1746736772284,0.00636575,2145.7,2145.2,3.0]
["bitfinex","ETHUSD",1746736772621,4.6669919,2145.7,2145.2,3.0]
["bitfinex","ETHUSD",1746736772945,0.00636575,2145.7,2145.3,3.02340209]
["bitfinex","ETHUSD",1746736773083,0.00636575,2145.8,2145.4,1.9]
["bitfinex","ETHUSD",1746736773285,4.936,2147.0,2146.8,17.287581]
["bitfinex","ETHUSD",1746736773481,0.04656,2147.4,2146.9,2.05]
["bitfinex","ETHUSD",1746736773694,0.04656,2147.4,2147.3,0.55]
["bitfinex","ETHUSD",1746736773928,0.04656,2147.4,2147.3,3.0232588]
["bitfinex","ETHUSD",1746736774241,0.04656,2147.4,2146.9,5.819]
["bitfinex","ETHUSD",1746736774402,0.04656,2147.4,2146.8,0.8103]
["bitfinex","ETHUSD",1746736774783,0.04656,2147.4,2146.8,1.1621641]
["bitfinex","ETHUSD",1746736774985,0.04656,2147.4,2147.2,4.65710197]
["bitfinex","ETHUSD",1746736775316,4.65571022,2147.9,2147.3,0.04656023]
["bitfinex","ETHUSD",1746736775496,0.0374696,2147.9,2146.7,3.0]
["bitfinex","ETHUSD",1746736775695,7.3223953,2147.9,2146.6,0.8187]
["bitfinex","ETHUSD",1746736775910,5.8584696,2147.9,2146.7,4.65831275]
["bitfinex","ETHUSD",1746736776115,4.65633658,2147.7,2146.8,3.0]
["bitfinex","ETHUSD",1746736776428,4.65435578,2148.6,2147.9,4.6556466]
["bitfinex","ETHUSD",1746736776755,4.65401489,2148.7,2148.0,5.47403229]
["bitfinex","ETHUSD",1746736776895,0.04465353,2149.2,2148.1,0.04653849]
["bitfinex","ETHUSD",1746736777100,0.04465353,2149.2,2148.0,0.8187]
["bitfinex","ETHUSD",1746736777300,4.65328825,2149.1,2148.1,0.55]
["bitfinex","ETHUSD",1746736777495,0.04465353,2149.2,2148.1,0.34294685]
["bitfinex","ETHUSD",1746736777738,0.04465353,2149.2,2148.9,4.65354367]
["bitfinex","ETHUSD",1746736777940,0.04465353,2149.2,2148.9,26.22517904]
["bitfinex","ETHUSD",1746736778147,0.04465353,2149.2,2148.9,12.37631567]
["bitfinex","ETHUSD",1746736778315,0.04465353,2149.2,2149.1,7.6531106]
["bitfinex","ETHUSD",1746736778639,0.04465353,2149.2,2149.1,5.94171316]
["bitfinex","ETHUSD",1746736778848,0.04465353,2149.2,2147.9,0.8187]
["bitfinex","ETHUSD",1746736778849,4.6531106,2149.1,2147.9,0.8187]
["bitfinex","ETHUSD",1746736779000,4.65452902,2148.5,2148.0,0.34385606]
["bitfinex","ETHUSD",1746736779213,4.65546198,2148.1,2147.9,0.8187]
["bitfinex","ETHUSD",1746736779415,4.65464987,2148.4,2147.9,0.8187]
["bitfinex","ETHUSD",1746736779639,5.815,2148.7,2147.9,0.8187]
["bitfinex","ETHUSD",1746736780057,0.0374696,2148.6,2147.4,0.7532]
["bitfinex","ETHUSD",1746736780225,0.04465353,2149.2,2147.7,3.0]
["bitfinex","ETHUSD",1746736780427,0.04465353,2149.2,2147.4,3.7532]
["bitfinex","ETHUSD",1746736780428,0.04465353,2149.2,2147.9,3.0]
["bitfinex","ETHUSD",1746736780630,4.65332764,2149.0,2148.0,3.04653332]
["bitfinex","ETHUSD",1746736780833,0.04465353,2149.2,2148.0,3.0]
["bitfinex","ETHUSD",1746736781043,4.69772954,2149.2,2148.4,4.65444725]
["bitfinex","ETHUSD",1746736781247,0.04465353,2149.2,2148.8,4.65371811]
["bitfinex","ETHUSD",1746736781515,0.04465353,2149.2,2149.1,8.9563106]
["bitfinex","ETHUSD",1746736781852,0.04465353,2149.2,2149.1,24.1263196]
["bitfinex","ETHUSD",1746736782152,0.04465353,2149.2,2149.1,3.7532]
["bitfinex","ETHUSD",1746736782352,0.04465353,2149.2,2149.1,0.7532]
["bitfinex","ETHUSD",1746736782515,0.04465353,2149.2,2148.8,3.04651811]
["bitfinex","ETHUSD",1746736782717,0.04465353,2149.2,2148.9,0.04652326]
["bitfinex","ETHUSD",1746736783153,4.6531106,2149.1,2149.0,1.9]
["bitfinex","ETHUSD",1746736783354,4.6531106,2149.1,2148.0,0.04653378]
["bitfinex","ETHUSD",1746736783355,4.65376304,2148.8,2148.0,0.04653378]
["bitfinex","ETHUSD",1746736783556,16.772,2149.2,2148.1,3.0]
["bitfinex","ETHUSD",1746736783739,5.975,2149.9,2149.0,4.65332712]
["bitfinex","ETHUSD",1746736783947,4.65280222,2149.3,2148.7,10.65593182]
["bitfinex","ETHUSD",1746736784264,5.975,2149.9,2148.9,3.0]
["bitfinex","ETHUSD",1746736784419,4.65202828,2149.6,2149.0,0.04651635]
["bitfinex","ETHUSD",1746736784622,7.49289834,2149.8,2149.0,0.04651837]
["bitfinex","ETHUSD",1746736784824,14.3002834,2149.8,2149.0,0.04651837]
["bitfinex","ETHUSD",1746736785027,4.65202828,2149.6,2148.4,0.7532]
["bitfinex","ETHUSD",1746736785320,4.6531106,2149.1,2148.5,4.70077109]
["bitfinex","ETHUSD",1746736785548,4.6525805,2149.4,2148.8,4.65375532]
["bitfinex","ETHUSD",1746736785735,4.65273922,2149.3,2148.7,7.65378906]
["bitfinex","ETHUSD",1746736785937,5.974,2149.6,2148.9,4.65339788]
["bitfinex","ETHUSD",1746736786118,5.974,2149.6,2148.8,0.8269]
["bitfinex","ETHUSD",1746736786321,5.974,2149.6,2148.9,0.04651883]
["bitfinex","ETHUSD",1746736786522,5.974,2149.6,2148.8,6.8499]
["bitfinex","ETHUSD",1746736786723,0.1,2150.0,2148.9,0.04651885]
["bitfinex","ETHUSD",1746736786952,0.1,2150.0,2149.5,4.6522441]
["bitfinex","ETHUSD",1746736787155,0.1,2150.0,2149.6,4.69837111]
["bitfinex","ETHUSD",1746736787341,0.1,2150.0,2149.0,3.0]
["bitfinex","ETHUSD",1746736787663,0.1,2150.0,2149.3,3.0]
["bitfinex","ETHUSD",1746736787990,0.1,2150.0,2149.1,3.0]
["bitfinex","ETHUSD",1746736788123,0.1,2150.0,2149.3,3.0]
["bitfinex","ETHUSD",1746736788463,4.65234792,2149.5,2149.2,1.9]
["bitfinex","ETHUSD",1746736788624,0.1,2150.0,2149.3,0.8269]
["bitfinex","ETHUSD",1746736788823,0.5,2151.1,2150.9,4.6492166]
["bitfinex","ETHUSD",1746736789059,0.24289034,2153.3,2151.1,0.55]
["bitfinex","ETHUSD",1746736789258,0.24289034,2153.3,2151.2,0.08500239]
["bitfinex","ETHUSD",1746736789259,4.65471718,2153.0,2151.2,0.08500239]
["bitfinex","ETHUSD",1746736789422,0.01,2153.0,2151.6,4.64757865]
["bitfinex","ETHUSD",1746736789627,0.01,2153.0,2151.9,3.0]
["bitfinex","ETHUSD",1746736789839,0.01,2153.0,2151.7,0.46475787]
["bitfinex","ETHUSD",1746736790055,0.01,2153.0,2151.6,0.8018]
["bitfinex","ETHUSD",1746736790361,0.01,2153.0,2151.1,0.8018]
["bitfinex","ETHUSD",1746736790749,5.0,2154.7,2153.2,5.494115]
["bitfinex","ETHUSD",1746736790952,4.64230838,2154.2,2153.3,0.60597407]
["bitfinex","ETHUSD",1746736791126,9.64106632,2154.7,2153.4,0.04642091]
["bitfinex","ETHUSD",1746736791461,9.64106632,2154.7,2153.2,4.05840061]
["bitfinex","ETHUSD",1746736791462,4.64187903,2154.3,2153.5,0.57423888]
["bitfinex","ETHUSD",1746736791647,5.14177628,2154.4,2153.2,0.7073]
["bitfinex","ETHUSD",1746736791875,4.64289041,2153.9,2153.2,3.7073]
["bitfinex","ETHUSD",1746736792076,0.5,2154.4,2153.3,0.04642459]
["bitfinex","ETHUSD",1746736792397,5.0,2154.7,2152.4,3.0]
["bitfinex","ETHUSD",1746736792398,5.0,2154.7,2153.2,3.0]
["bitfinex","ETHUSD",1746736792691,5.0,2154.7,2152.7,0.40996264]
["bitfinex","ETHUSD",1746736792692,4.64338781,2153.6,2152.7,0.40996264]
["bitfinex","ETHUSD",1746736792863,4.64338781,2153.6,2152.4,0.35608546]
["bitfinex","ETHUSD",1746736792864,4.64547536,2152.7,2152.4,0.35608546]
["bitfinex","ETHUSD",1746736793049,4.64561478,2152.6,2152.4,0.35608546]
["bitfinex","ETHUSD",1746736793255,7.289,2153.5,2151.6,0.7073]
["bitfinex","ETHUSD",1746736793256,11.93266804,2153.5,2151.6,0.7073]
["bitfinex","ETHUSD",1746736793457,4.64555303,2152.6,2151.6,0.7073]
["bitfinex","ETHUSD",1746736793687,11.93269693,2153.5,2151.6,0.7073]
["bitfinex","ETHUSD",1746736793688,7.289,2153.5,2151.7,7.361]
["bitfinex","ETHUSD",1746736793887,0.817,2154.4,2152.8,0.8018]
["bitfinex","ETHUSD",1746736794087,0.817,2154.4,2152.8,3.8018]
["bitfinex","ETHUSD",1746736794260,5.45871772,2154.4,2152.8,3.8018]
["bitfinex","ETHUSD",1746736794460,5.45871772,2154.4,2152.9,1.12078]
["bitfinex","ETHUSD",1746736794461,0.54587177,2154.3,2152.9,1.12078]
["bitfinex","ETHUSD",1746736794661,18.99546149,2154.7,2153.4,4.64381907]
["bitfinex","ETHUSD",1746736794881,2.24146149,2154.7,2153.7,3.0]
["bitfinex","ETHUSD",1746736795074,2.24146149,2154.7,2153.9,3.8018]
["bitfinex","ETHUSD",1746736795279,4.64180098,2154.4,2154.0,0.04640741]
["bitfinex","ETHUSD",1746736795505,2.24146149,2154.7,2153.4,8.30864854]
["bitfinex","ETHUSD",1746736795680,4.64330216,2153.7,2153.2,0.8018]
["bitfinex","ETHUSD",1746736795882,4.64080193,2154.8,2152.1,11.2167592]
["bitfinex","ETHUSD",1746736795883,4.64338781,2153.6,2152.1,11.2167592]
["bitfinex","ETHUSD",1746736796168,4.64438629,2153.2,2152.1,3.7677592]
["bitfinex","ETHUSD",1746736796368,7.286,2153.5,2152.2,0.04644879]
["bitfinex","ETHUSD",1746736796583,7.286,2153.5,2152.6,2.9659592]
["bitfinex","ETHUSD",1746736796584,4.64403473,2153.3,2152.6,2.9659592]
["bitfinex","ETHUSD",1746736796791,4.64640832,2152.2,2152.1,3.17972129]
["bitfinex","ETHUSD",1746736797402,4.64662422,2152.1,2152.0,2.40984185]
["bitfinex","ETHUSD",1746736798160,4.64859203,2151.2,2150.2,5.45249779]
["bitfinex","ETHUSD",1746736798356,5.46340832,2152.2,2150.3,4.69685822]
["bitfinex","ETHUSD",1746736798357,4.64640832,2152.2,2150.3,4.69685822]
["bitfinex","ETHUSD",1746736798555,0.817,2153.1,2151.0,0.8018]
["bitfinex","ETHUSD",1746736798805,0.817,2154.3,2153.1,5.44606638]
["bitfinex","ETHUSD",1746736799099,0.817,2154.3,2151.9,2.33374293]
["bitfinex","ETHUSD",1746736799100,0.817,2154.3,2152.5,0.8018]
["bitfinex","ETHUSD",1746736799267,16.743,2155.4,2153.0,13.03428983]
["bitfinex","ETHUSD",1746736799595,16.743,2155.4,2153.1,3.84821015]
["bitfinex","ETHUSD",1746736799795,4.63997205,2155.2,2154.3,3.8006]
["bitfinex","ETHUSD",1746736799999,4.63972532,2155.3,2153.8,0.8006]
["bitfinex","ETHUSD",1746736800201,4.64037122,2155.0,2153.9,0.04641406]
["bitfinex","ETHUSD",1746736800401,4.64231511,2154.1,2152.7,0.8006]
["bitfinex","ETHUSD",1746736800695,3.8127,2153.9,2151.9,0.8006]
["bitfinex","ETHUSD",1746736800900,0.8127,2153.3,2151.4,0.8006]
["bitfinex","ETHUSD",1746736801102,4.64661219,2152.2,2151.5,4.64778304]
["bitfinex","ETHUSD",1746736801302,4.64532912,2152.7,2151.4,0.8006]
["bitfinex","ETHUSD",1746736801527,4.64719235,2151.9,2151.4,0.8006]
["bitfinex","ETHUSD",1746736801659,0.7868,2152.8,2151.5,0.04646933]
["bitfinex","ETHUSD",1746736801859,4.64764494,2151.7,2151.4,0.8006]
["bitfinex","ETHUSD",1746736802108,4.64878434,2151.1,2151.0,4.7954022]
["bitfinex","ETHUSD",1746736802469,4.64748803,2151.7,2151.0,4.7954022]
["bitfinex","ETHUSD",1746736802802,4.64748803,2151.7,2150.2,0.7848]
["bitfinex","ETHUSD",1746736802964,16.737,2151.8,2150.2,0.7848]
["bitfinex","ETHUSD",1746736802965,4.64835215,2151.3,2150.2,0.7848]
["bitfinex","ETHUSD",1746736803164,0.46483522,2151.2,2150.3,0.04649375]
["bitfinex","ETHUSD",1746736803370,0.1,2152.3,2149.5,12.4674022]
["bitfinex","ETHUSD",1746736803371,4.64701827,2152.0,2151.2,4.64835514]
["bitfinex","ETHUSD",1746736803601,0.7685,2152.9,2151.6,4.6475919]
["bitfinex","ETHUSD",1746736803776,0.7685,2152.9,2151.0,4.64880561]
["bitfinex","ETHUSD",1746736803777,4.64532912,2152.7,2151.0,4.64880561]
["bitfinex","ETHUSD",1746736803967,0.7685,2152.0,2150.4,0.8051]
["bitfinex","ETHUSD",1746736804165,0.7685,2152.0,2150.5,0.04648082]
["bitfinex","ETHUSD",1746736804379,3.55,2151.8,2150.5,0.04648082]
["bitfinex","ETHUSD",1746736804580,2.0288,2151.7,2150.5,0.04648082]
["bitfinex","ETHUSD",1746736804780,4.64823966,2151.4,2150.4,0.8051]
["bitfinex","ETHUSD",1746736805103,2.0288,2151.7,2149.8,5.46242898]
["bitfinex","ETHUSD",1746736805104,0.8137,2151.0,2149.8,5.46242898]
["bitfinex","ETHUSD",1746736805304,4.64974227,2150.7,2149.8,0.8109]
["bitfinex","ETHUSD",1746736805514,0.55,2150.8,2149.7,0.30051898]
["bitfinex","ETHUSD",1746736805692,16.738,2150.8,2149.8,0.04650853]
["bitfinex","ETHUSD",1746736805891,16.738,2150.8,2149.4,0.04650003]
["bitfinex","ETHUSD",1746736806093,4.64899616,2151.1,2150.3,4.65033882]
["bitfinex","ETHUSD",1746736806278,4.64899616,2151.1,2149.7,0.7553]
["bitfinex","ETHUSD",1746736806279,4.65010216,2150.5,2150.4,0.04648664]
["bitfinex","ETHUSD",1746736806488,4.64933513,2150.9,2149.7,0.7553]
["bitfinex","ETHUSD",1746736806789,4.64856824,2151.2,2150.1,4.65080005]
["bitfinex","ETHUSD",1746736806995,0.8224,2151.5,2150.2,0.04648925]
["bitfinex","ETHUSD",1746736807312,0.8224,2151.5,2150.3,4.65044401]
["bitfinex","ETHUSD",1746736807313,4.64916601,2151.0,2150.3,4.65044401]
["bitfinex","ETHUSD",1746736807497,4.64813609,2151.4,2150.4,0.04648991]
["bitfinex","ETHUSD",1746736807695,4.64813609,2151.4,2150.0,0.04649576]
["bitfinex","ETHUSD",1746736807696,4.65066298,2150.3,2150.0,0.04649576]
["bitfinex","ETHUSD",1746736808008,7.652,2151.4,2149.8,0.0465018]
["bitfinex","ETHUSD",1746736808179,4.65159549,2149.8,2149.7,0.7553]
["bitfinex","ETHUSD",1746736808374,4.6518066,2149.8,2149.3,0.816211]
["bitfinex","ETHUSD",1746736808908,0.7518,2151.2,2149.8,4.651806]
["bitfinex","ETHUSD",1746736809112,4.65159549,2149.8,2148.3,0.7697]
["bitfinex","ETHUSD",1746736809295,4.65402037,2148.7,2148.4,0.04652821]
["bitfinex","ETHUSD",1746736809609,4.65441005,2148.5,2148.4,0.04653158]
["bitfinex","ETHUSD",1746736809780,4.65376023,2148.8,2147.8,0.7663]
["bitfinex","ETHUSD",1746736809971,16.744,2148.9,2147.9,0.04654324]
["bitfinex","ETHUSD",1746736810169,21.39758679,2148.9,2147.9,0.04653956]
["bitfinex","ETHUSD",1746736810404,4.65505954,2148.3,2147.8,5.5617022]
["bitfinex","ETHUSD",1746736810703,4.65397682,2148.7,2147.8,5.5617022]
["bitfinex","ETHUSD",1746736810903,4.65549348,2148.0,2147.8,4.7954022]
["bitfinex","ETHUSD",1746736811072,4.65571022,2147.9,2147.8,4.7954022]
["bitfinex","ETHUSD",1746736811273,0.55,2148.8,2147.8,4.7954022]
["bitfinex","ETHUSD",1746736811502,1.7294,2148.7,2147.8,4.7954022]
["bitfinex","ETHUSD",1746736811674,1.7294,2148.7,2147.6,0.046552]
["bitfinex","ETHUSD",1746736811675,4.65606357,2147.8,2147.6,0.046552]
["bitfinex","ETHUSD",1746736812007,4.65441005,2148.5,2147.4,0.04655696]
["bitfinex","ETHUSD",1746736812204,4.65419342,2148.6,2147.4,0.04655696]
["bitfinex","ETHUSD",1746736812389,4.65452179,2148.5,2147.4,0.59356342]
["bitfinex","ETHUSD",1746736812598,4.65509536,2148.2,2147.6,4.65624313]
["bitfinex","ETHUSD",1746736812908,16.744,2148.9,2147.4,0.54700646]
["bitfinex","ETHUSD",1746736813110,16.744,2148.9,2146.8,8.4837]
["bitfinex","ETHUSD",1746736813273,4.65550606,2148.0,2146.8,8.4837]
["bitfinex","ETHUSD",1746736813603,4.65493496,2148.3,2146.8,8.4837]
["bitfinex","ETHUSD",1746736813803,4.65636319,2147.6,2146.9,3.04655788]
["bitfinex","ETHUSD",1746736814006,4.65636319,2147.6,2147.0,4.65745736]
["bitfinex","ETHUSD",1746736814208,0.55,2148.8,2147.6,4.303766]
["bitfinex","ETHUSD",1746736814420,4.65484336,2148.3,2147.1,0.04655097]
["bitfinex","ETHUSD",1746736814632,4.6567344,2147.5,2147.1,0.04655097]
["bitfinex","ETHUSD",1746736814786,4.65574983,2147.9,2146.8,8.4837]
["bitfinex","ETHUSD",1746736814988,4.6578788,2146.9,2146.6,0.02131547]
["bitfinex","ETHUSD",1746736815320,4.65800241,2146.9,2146.6,0.02131547]
["bitfinex","ETHUSD",1746736815617,4.65722801,2147.2,2146.6,0.02131547]
["bitfinex","ETHUSD",1746736815817,4.65639505,2147.6,2146.6,4.72625145]
["bitfinex","ETHUSD",1746736816006,4.65655526,2147.6,2146.6,0.06788898]
["bitfinex","ETHUSD",1746736816208,17.22057498,2147.8,2146.6,0.0678881]
["bitfinex","ETHUSD",1746736816413,4.65660275,2147.5,2146.9,3.0]
["bitfinex","ETHUSD",1746736816611,16.755,2147.8,2147.0,4.70416313]
["bitfinex","ETHUSD",1746736816827,16.755,2147.8,2147.0,0.04656418]
["bitfinex","ETHUSD",1746736816984,4.65620693,2147.7,2147.1,0.8097]
["bitfinex","ETHUSD",1746736817189,4.6565138,2147.6,2147.2,0.04656095]
["bitfinex","ETHUSD",1746736817424,4.65722801,2147.2,2147.1,0.8097]
["bitfinex","ETHUSD",1746736817624,4.65711659,2147.3,2147.1,0.8097]
["bitfinex","ETHUSD",1746736817928,4.65746475,2147.1,2146.9,0.04656722]
["bitfinex","ETHUSD",1746736818222,4.6568119,2147.4,2146.9,0.0465708]
["bitfinex","ETHUSD",1746736818409,0.5,2147.8,2147.2,3.0]
["bitfinex","ETHUSD",1746736818609,0.5,2147.8,2147.0,7.586]
["bitfinex","ETHUSD",1746736818819,4.65636058,2147.6,2146.7,0.8097]
["bitfinex","ETHUSD",1746736819040,4.65657741,2147.5,2146.7,1.26996839]
["bitfinex","ETHUSD",1746736819192,0.5,2147.8,2146.8,0.04656691]
["bitfinex","ETHUSD",1746736819699,4.65645558,2147.6,2146.8,0.55312837]
["bitfinex","ETHUSD",1746736819898,0.5,2147.8,2147.0,3.0]
["bitfinex","ETHUSD",1746736819899,5.15598312,2147.8,2147.0,3.0]
["bitfinex","ETHUSD",1746736820232,4.65631892,2147.7,2147.1,0.04656232]
["bitfinex","ETHUSD",1746736820414,4.65626643,2147.7,2147.1,7.65730771]
["bitfinex","ETHUSD",1746736820592,4.65639358,2147.6,2147.2,0.04655955]
["bitfinex","ETHUSD",1746736820788,4.33763837,2148.0,2147.3,4.65700557]
["bitfinex","ETHUSD",1746736820993,4.65657741,2147.5,2147.0,4.65759769]
["bitfinex","ETHUSD",1746736821216,4.65462669,2148.4,2146.7,0.02131469]
["bitfinex","ETHUSD",1746736821217,0.55,2148.4,2146.7,0.02131469]
["bitfinex","ETHUSD",1746736821439,4.65782069,2147.0,2146.7,0.02131468]
["bitfinex","ETHUSD",1746736821692,0.8001,2147.6,2146.7,0.02131468]
["bitfinex","ETHUSD",1746736821946,4.65809577,2146.8,2146.7,0.02131468]
["bitfinex","ETHUSD",1746736823020,4.65632688,2147.7,2146.7,0.02131468]
["bitfinex","ETHUSD",1746736823213,4.65701646,2147.3,2146.7,0.02131468]
["bitfinex","ETHUSD",1746736823388,4.65668745,2147.5,2147.0,4.65753177]
["bitfinex","ETHUSD",1746736823591,0.8001,2148.0,2147.1,4.70397375]
["bitfinex","ETHUSD",1746736823828,0.8001,2148.4,2147.5,4.65643188]
["bitfinex","ETHUSD",1746736824028,4.65598858,2147.8,2147.2,4.65710531]
["bitfinex","ETHUSD",1746736824328,0.8001,2148.9,2147.8,4.655988]
["bitfinex","ETHUSD",1746736824631,5.4536642,2148.9,2147.9,0.04654399]
["bitfinex","ETHUSD",1746736824792,4.65267163,2149.4,2148.0,0.80014401]
["bitfinex","ETHUSD",1746736824990,4.65267761,2149.3,2148.1,0.04652732]
["bitfinex","ETHUSD",1746736825188,4.65385709,2148.8,2148.3,4.65471869]
["bitfinex","ETHUSD",1746736825436,4.65292663,2149.2,2148.3,0.47012538]
["bitfinex","ETHUSD",1746736825729,16.766,2149.6,2148.7,4.65384942]
["bitfinex","ETHUSD",1746736825895,4.65321579,2149.1,2148.8,0.0465228]
["bitfinex","ETHUSD",1746736826222,4.65419342,2148.6,2148.2,0.67286868]
["bitfinex","ETHUSD",1746736826431,4.65484336,2148.3,2148.2,0.67286868]
["bitfinex","ETHUSD",1746736826592,4.65473365,2148.4,2148.2,0.25639513]
["bitfinex","ETHUSD",1746736826796,4.65523016,2148.2,2147.9,3.0]
["bitfinex","ETHUSD",1746736827020,4.65523016,2148.2,2148.0,0.04654716]
["bitfinex","ETHUSD",1746736827232,0.7664,2149.0,2147.8,7.45]
["bitfinex","ETHUSD",1746736827233,5.41977649,2149.0,2147.8,7.45]
["bitfinex","ETHUSD",1746736827395,5.19553267,2148.9,2147.8,7.45]
["bitfinex","ETHUSD",1746736827726,4.65267761,2149.3,2148.0,0.7536]
["bitfinex","ETHUSD",1746736827929,4.6522447,2149.5,2148.2,7.65492977]
["bitfinex","ETHUSD",1746736828097,4.65267761,2149.3,2148.1,4.655069]
["bitfinex","ETHUSD",1746736828292,4.65246115,2149.4,2148.3,0.04653364]
["bitfinex","ETHUSD",1746736828508,4.65327037,2149.1,2148.6,4.65402834]
["bitfinex","ETHUSD",1746736828718,0.2,2149.8,2148.8,0.7536]
["bitfinex","ETHUSD",1746736828719,4.65291263,2149.2,2148.8,0.7536]
["bitfinex","ETHUSD",1746736828917,4.65181188,2149.7,2148.8,0.7536]
["bitfinex","ETHUSD",1746736829117,4.6522447,2149.5,2148.3,0.7536]
["bitfinex","ETHUSD",1746736829303,4.6518215,2149.7,2148.4,0.04652895]
["bitfinex","ETHUSD",1746736829506,0.2,2149.8,2149.2,4.6527796]
["bitfinex","ETHUSD",1746736829712,0.2,2149.8,2148.6,4.65419342]
["bitfinex","ETHUSD",1746736829713,4.65282397,2149.3,2149.0,7.443]
["bitfinex","ETHUSD",1746736829935,4.65408669,2148.7,2148.5,1.18039679]
["bitfinex","ETHUSD",1746736830243,4.6531106,2149.1,2148.2,7.445]
["bitfinex","ETHUSD",1746736830548,4.65484336,2148.3,2148.2,7.445]
["bitfinex","ETHUSD",1746736830722,4.65485221,2148.3,2147.7,0.81084656]
["bitfinex","ETHUSD",1746736831031,4.65491871,2148.3,2147.8,0.04654699]
["bitfinex","ETHUSD",1746736831242,0.55,2149.1,2147.7,0.7643]
["bitfinex","ETHUSD",1746736831535,4.65571022,2147.9,2147.8,0.04655351]
["bitfinex","ETHUSD",1746736831698,4.6543085,2148.6,2147.3,8.42116255]
["bitfinex","ETHUSD",1746736831899,4.6543085,2148.6,2147.4,0.46368691]
["bitfinex","ETHUSD",1746736832125,4.65657741,2147.5,2147.4,0.41713037]
["bitfinex","ETHUSD",1746736832334,4.65512067,2148.2,2147.3,0.81086435]
["bitfinex","ETHUSD",1746736832527,0.19468192,2147.5,2147.3,0.81086435]
["bitfinex","ETHUSD",1746736832737,4.65362673,2148.9,2148.5,0.7643]
["bitfinex","ETHUSD",1746736832912,0.7686,2149.7,2148.5,0.7643]
["bitfinex","ETHUSD",1746736833109,0.7686,2149.7,2148.5,1.02135299]
["bitfinex","ETHUSD",1746736833415,0.7686,2149.7,2148.6,0.8531353]
["bitfinex","ETHUSD",1746736833728,5.42046216,2149.7,2148.5,1.02135299]
["bitfinex","ETHUSD",1746736833927,4.65397682,2148.7,2148.6,0.25705299]
["bitfinex","ETHUSD",1746736834735,17.5336,2149.7,2148.6,0.67470249]
["bitfinex","ETHUSD",1746736835225,4.65376023,2148.8,2148.7,0.4176495]
["bitfinex","ETHUSD",1746736835427,4.65055215,2150.3,2148.7,0.4176495]
["bitfinex","ETHUSD",1746736835623,4.65055215,2150.3,2148.7,0.67470249]
["bitfinex","ETHUSD",1746736835624,4.65376023,2148.8,2148.7,0.67470249]
["bitfinex","ETHUSD",1746736836002,4.65376023,2148.8,2148.7,0.25705299]
["bitfinex","ETHUSD",1746736836712,4.65441005,2148.5,2148.4,0.0465376]
["bitfinex","ETHUSD",1746736836932,4.65462669,2148.4,2148.3,0.4176495]
["bitfinex","ETHUSD",1746736837451,4.65462669,2148.4,2148.3,0.67681307]
["bitfinex","ETHUSD",1746736839258,4.65441005,2148.5,2148.3,0.67681307]
["bitfinex","ETHUSD",1746736839259,21.41687954,2149.7,2148.6,9.984837]
["bitfinex","ETHUSD",1746736839559,4.65302474,2149.2,2148.7,12.05436207]
["bitfinex","ETHUSD",1746736839850,4.6534589,2149.0,2148.7,7.7716495]
["bitfinex","ETHUSD",1746736840060,4.65181695,2149.7,2149.0,4.65322859]
["bitfinex","ETHUSD",1746736840218,0.2,2149.8,2149.7,5.44561188]
["bitfinex","ETHUSD",1746736840412,0.2,2149.8,2149.7,8.1278]
["bitfinex","ETHUSD",1746736840617,4.85159549,2149.8,2149.7,0.84030314]
["bitfinex","ETHUSD",1746736840817,4.85159549,2149.8,2149.7,1.2114495]
["bitfinex","ETHUSD",1746736841045,4.85159549,2149.8,2149.7,1.47061307]
["bitfinex","ETHUSD",1746736841214,0.2,2149.8,2149.7,7.00158626]
["bitfinex","ETHUSD",1746736841414,0.2,2149.8,2149.7,15.64388726]
["bitfinex","ETHUSD",1746736841647,0.7986,2151.2,2149.7,9.65777438]
["bitfinex","ETHUSD",1746736841859,0.7986,2151.2,2149.8,0.46414438]
["bitfinex","ETHUSD",1746736842169,4.65119004,2150.0,2149.8,0.83800306]
["bitfinex","ETHUSD",1746736842470,0.7986,2151.2,2149.8,0.83800306]
["bitfinex","ETHUSD",1746736842471,4.64913701,2151.0,2150.0,4.65119]
["bitfinex","ETHUSD",1746736842774,4.65066647,2150.3,2150.1,0.4176495]
["bitfinex","ETHUSD",1746736843066,4.65073016,2150.2,2150.1,0.67597132]
["bitfinex","ETHUSD",1746736843257,4.65073016,2150.2,2150.1,0.25832182]
["bitfinex","ETHUSD",1746736843618,2.8274,2151.7,2150.1,0.25832182]
["bitfinex","ETHUSD",1746736843821,4.65094646,2150.1,2150.0,0.25832182]
["bitfinex","ETHUSD",1746736844070,4.64949512,2150.8,2150.0,0.25832182]
["bitfinex","ETHUSD",1746736844071,4.64943276,2150.8,2150.0,0.25832182]
["bitfinex","ETHUSD",1746736844225,4.65129527,2150.0,2149.8,3.7938]
["bitfinex","ETHUSD",1746736844434,4.65137913,2149.9,2149.8,0.7938]
["bitfinex","ETHUSD",1746736844658,4.65177527,2149.8,2149.4,4.21293321]
["bitfinex","ETHUSD",1746736844871,4.6522447,2149.5,2149.4,1.21293321]
["bitfinex","ETHUSD",1746736845052,4.65214535,2149.6,2149.5,0.41939559]
["bitfinex","ETHUSD",1746736845252,4.65129374,2150.0,2149.6,4.652145]
["bitfinex","ETHUSD",1746736845578,4.65051869,2150.3,2149.6,0.04651012]
["bitfinex","ETHUSD",1746736845777,4.65181188,2149.7,2149.6,0.04651012]
["bitfinex","ETHUSD",1746736846071,4.65181188,2149.7,2149.6,0.04651585]
["bitfinex","ETHUSD",1746736846258,0.55,2150.7,2149.4,3.7938]
["bitfinex","ETHUSD",1746736846439,4.65046975,2150.4,2149.4,0.7938]
["bitfinex","ETHUSD",1746736846640,4.65051388,2150.3,2149.5,0.25809796]
["bitfinex","ETHUSD",1746736846954,4.65202828,2149.6,2149.5,0.25809796]
["bitfinex","ETHUSD",1746736847578,4.6531106,2149.1,2149.0,0.25809796]
["bitfinex","ETHUSD",1746736848691,4.65297507,2149.2,2149.0,0.67871067]
["bitfinex","ETHUSD",1746736848845,4.65297507,2149.2,2149.1,0.04652637]
["bitfinex","ETHUSD",1746736849040,4.65139189,2149.9,2149.1,14.70832067]
["bitfinex","ETHUSD",1746736849041,4.65137913,2149.9,2149.1,14.70832067]
["bitfinex","ETHUSD",1746736849267,4.65212979,2149.6,2149.3,0.7934]
["bitfinex","ETHUSD",1746736849463,4.65225289,2149.5,2149.4,0.04651707]
["bitfinex","ETHUSD",1746736849738,4.65225289,2149.5,2149.4,0.67871067]
["bitfinex","ETHUSD",1746736850185,4.65225289,2149.5,2149.4,0.25809796]
["bitfinex","ETHUSD",1746736851067,4.6528941,2149.2,2149.1,0.25809796]
["bitfinex","ETHUSD",1746736851889,11.95998174,2149.7,2149.1,0.25809796]
["bitfinex","ETHUSD",1746736851890,4.65182643,2149.7,2149.1,0.25809796]
["bitfinex","ETHUSD",1746736852093,4.65287374,2149.3,2149.1,0.25809796]
["bitfinex","ETHUSD",1746736852263,4.65287374,2149.3,2149.2,0.6790674]
["bitfinex","ETHUSD",1746736852467,4.65258033,2149.4,2149.2,0.25845469]
["bitfinex","ETHUSD",1746736852790,4.6524938,2149.4,2149.2,0.8106]
["bitfinex","ETHUSD",1746736852991,0.8302,2150.0,2149.2,0.8106]
["bitfinex","ETHUSD",1746736853177,4.65137913,2149.9,2149.3,0.46798345]
["bitfinex","ETHUSD",1746736853692,4.65246115,2149.4,2149.3,0.04651928]
["bitfinex","ETHUSD",1746736853895,4.65246115,2149.4,2148.8,3.0]
["bitfinex","ETHUSD",1746736853896,4.65325033,2149.1,2148.9,0.42175989]
["bitfinex","ETHUSD",1746736854102,4.65332712,2149.0,2148.9,0.42175989]
["bitfinex","ETHUSD",1746736854393,4.65332712,2149.0,2148.9,1.1028013]
["bitfinex","ETHUSD",1746736854592,4.65419342,2148.6,2148.5,0.68104141]
["bitfinex","ETHUSD",1746736854888,4.65417026,2148.7,2148.5,0.68104141]
["bitfinex","ETHUSD",1746736855098,4.654167,2148.7,2148.6,0.422064]
["bitfinex","ETHUSD",1746736855452,4.654167,2148.7,2148.6,0.68104141]
["bitfinex","ETHUSD",1746736855650,4.654167,2148.7,2148.6,0.25897741]
["bitfinex","ETHUSD",1746736855651,4.65397682,2148.7,2148.6,0.25897741]
["bitfinex","ETHUSD",1746736855886,0.8235,2149.6,2148.6,0.25897741]
["bitfinex","ETHUSD",1746736856085,7.13,2149.8,2148.7,0.7595]
["bitfinex","ETHUSD",1746736856251,4.65230777,2149.5,2148.8,4.65376023]
["bitfinex","ETHUSD",1746736856583,4.65239286,2149.5,2149.0,4.65322196]
["bitfinex","ETHUSD",1746736856903,4.65218445,2149.6,2149.1,5.0755599]
["bitfinex","ETHUSD",1746736857183,4.65116279,2150.0,2148.7,0.7595]
["bitfinex","ETHUSD",1746736857184,4.65267761,2149.3,2149.2,0.93001107]
["bitfinex","ETHUSD",1746736857350,4.65267761,2149.3,2149.2,0.68143249]
["bitfinex","ETHUSD",1746736857905,4.65255399,2149.4,2149.2,0.25897741]
["bitfinex","ETHUSD",1746736858198,4.6531106,2149.1,2149.0,0.68143249]
["bitfinex","ETHUSD",1746736858350,4.6531106,2149.1,2149.0,0.25897741]
["bitfinex","ETHUSD",1746736858782,4.65376023,2148.8,2148.7,1.10396929]
["bitfinex","ETHUSD",1746736858979,4.65376023,2148.8,2148.7,0.68151421]
["bitfinex","ETHUSD",1746736859591,4.65376023,2148.8,2148.7,0.4225368]
["bitfinex","ETHUSD",1746736859768,4.65441005,2148.5,2148.4,0.68159068]
["bitfinex","ETHUSD",1746736860268,4.65260007,2149.4,2148.4,0.25897741]
["bitfinex","ETHUSD",1746736860469,4.65441475,2148.5,2148.3,1.04107741]
["bitfinex","ETHUSD",1746736860782,0.7699,2149.5,2148.5,4.654414]
["bitfinex","ETHUSD",1746736861013,4.65363586,2148.9,2148.6,0.42261327]
["bitfinex","ETHUSD",1746736861185,0.7699,2149.5,2148.6,0.42261327]
["bitfinex","ETHUSD",1746736861186,4.65267761,2149.3,2148.6,0.42261327]
["bitfinex","ETHUSD",1746736861370,0.7699,2149.5,2148.6,0.42261327]
["bitfinex","ETHUSD",1746736861565,0.7699,2149.5,2148.4,3.25897741]
["bitfinex","ETHUSD",1746736861566,4.65387555,2148.8,2148.4,3.25897741]
["bitfinex","ETHUSD",1746736861871,4.65391673,2148.8,2148.5,0.046535]
["bitfinex","ETHUSD",1746736862072,4.65344349,2149.0,2148.8,3.055816]
["bitfinex","ETHUSD",1746736862271,4.65387719,2148.8,2148.6,0.42261327]
["bitfinex","ETHUSD",1746736862500,4.65376023,2148.8,2148.7,16.25]
["bitfinex","ETHUSD",1746736862693,4.65323033,2149.1,2148.7,16.25]
["bitfinex","ETHUSD",1746736862892,4.65354367,2148.9,2148.8,0.46914384]
["bitfinex","ETHUSD",1746736863091,4.65323536,2149.1,2148.8,0.46914384]
["bitfinex","ETHUSD",1746736863408,4.65165461,2149.8,2148.8,0.46914384]
["bitfinex","ETHUSD",1746736863409,4.65159549,2149.8,2148.9,16.50897741]
["bitfinex","ETHUSD",1746736863607,4.65300883,2149.2,2149.0,16.29652236]
["bitfinex","ETHUSD",1746736863805,4.65300883,2149.2,2149.1,16.25]
["bitfinex","ETHUSD",1746736863806,4.65308782,2149.2,2149.1,16.25]
["bitfinex","ETHUSD",1746736864028,4.6528941,2149.2,2149.1,16.25]
["bitfinex","ETHUSD",1746736864321,4.6528941,2149.2,2149.1,16.50897741]
["bitfinex","ETHUSD",1746736864487,6.90335721,2149.2,2149.1,0.25897741]
["bitfinex","ETHUSD",1746736864673,4.65506005,2148.2,2148.1,0.02130036]
["bitfinex","ETHUSD",1746736865207,4.65506005,2148.2,2148.1,0.02130034]
["bitfinex","ETHUSD",1746736865423,5.20506005,2148.2,2148.1,0.02130034]
["bitfinex","ETHUSD",1746736865706,4.65657741,2147.5,2147.4,4.7954022]
["bitfinex","ETHUSD",1746736866212,12.94915247,2147.5,2147.4,4.7954022]
["bitfinex","ETHUSD",1746736866704,4.65701113,2147.3,2147.2,5.69454011]
["bitfinex","ETHUSD",1746736866923,4.6578788,2146.9,2146.4,9.29109176]
["bitfinex","ETHUSD",1746736867131,11.6078788,2146.9,2146.4,9.29109176]
["bitfinex","ETHUSD",1746736867312,4.65961663,2146.1,2145.9,0.817]
["bitfinex","ETHUSD",1746736867499,6.95,2146.9,2146.0,0.04659498]
["bitfinex","ETHUSD",1746736867500,4.65907173,2146.4,2146.0,0.04659498]
["bitfinex","ETHUSD",1746736867705,6.95,2146.9,2146.0,4.70629538]
["bitfinex","ETHUSD",1746736868023,4.65850051,2146.7,2146.1,0.55232954]
["bitfinex","ETHUSD",1746736868186,4.65867446,2146.6,2145.9,0.817]
["bitfinex","ETHUSD",1746736868391,4.65855118,2146.6,2146.1,4.65941091]
["bitfinex","ETHUSD",1746736868603,21.41748972,2147.1,2146.3,4.65904286]
["bitfinex","ETHUSD",1746736868816,4.65841278,2146.7,2146.1,4.65955732]
["bitfinex","ETHUSD",1746736869131,16.76,2147.1,2145.9,0.817]
["bitfinex","ETHUSD",1746736869132,4.65983224,2146.0,2145.9,0.817]
["bitfinex","ETHUSD",1746736869429,4.65914173,2146.4,2145.9,0.817]
["bitfinex","ETHUSD",1746736869632,4.65831275,2146.7,2145.9,1.40505021]
["bitfinex","ETHUSD",1746736869794,4.65941186,2146.2,2145.9,1.40505021]
["bitfinex","ETHUSD",1746736870112,4.6581267,2146.8,2145.9,0.817]
["bitfinex","ETHUSD",1746736870316,4.65919895,2146.3,2145.5,0.8029]
["bitfinex","ETHUSD",1746736870535,4.66049839,2145.7,2145.5,0.8029]
["bitfinex","ETHUSD",1746736870827,4.66052961,2145.7,2145.5,0.8029]
["bitfinex","ETHUSD",1746736870993,4.66126857,2145.4,2144.8,0.8029]
["bitfinex","ETHUSD",1746736871314,4.66195641,2145.1,2144.9,0.80089819]
["bitfinex","ETHUSD",1746736871522,7.58,2146.3,2144.9,0.80089819]
["bitfinex","ETHUSD",1746736871523,4.66081858,2145.6,2145.1,4.661956]
["bitfinex","ETHUSD",1746736871692,4.66168287,2145.2,2144.9,0.75429]
["bitfinex","ETHUSD",1746736871892,4.66168287,2145.2,2144.8,1.22201349]
["bitfinex","ETHUSD",1746736872114,4.66181205,2145.1,2144.8,0.8029]
["bitfinex","ETHUSD",1746736872315,4.66098857,2145.5,2144.8,0.8029]
["bitfinex","ETHUSD",1746736872542,4.66156467,2145.3,2144.9,0.04661388]
["bitfinex","ETHUSD",1746736872736,4.66091222,2145.6,2144.9,0.04661388]
["bitfinex","ETHUSD",1746736873031,4.66036415,2145.8,2145.1,3.0]
["bitfinex","ETHUSD",1746736873232,4.6597109,2146.1,2145.3,0.8151]
["bitfinex","ETHUSD",1746736873406,4.65946582,2146.2,2145.5,4.66089458]
["bitfinex","ETHUSD",1746736873603,4.6593719,2146.3,2145.7,4.66048375]
["bitfinex","ETHUSD",1746736873821,23.552,2146.9,2145.9,4.65989343]
["bitfinex","ETHUSD",1746736873822,16.77,2146.9,2145.9,4.65989343]
["bitfinex","ETHUSD",1746736874001,16.77,2146.9,2145.8,0.04658999]
["bitfinex","ETHUSD",1746736874002,21.42790838,2146.9,2146.0,1.3111313]
["bitfinex","ETHUSD",1746736874202,4.65809577,2146.8,2146.0,0.7939]
["bitfinex","ETHUSD",1746736874393,4.66004939,2145.9,2145.8,6.686]
["bitfinex","ETHUSD",1746736874593,16.77,2146.9,2145.8,6.686]
["bitfinex","ETHUSD",1746736874832,4.65874679,2146.5,2145.9,0.04659074]
["bitfinex","ETHUSD",1746736874999,4.65886007,2146.5,2146.0,0.0465879]
["bitfinex","ETHUSD",1746736875194,4.659398,2146.2,2146.1,0.7939]
["bitfinex","ETHUSD",1746736875440,4.65936693,2146.3,2145.9,0.04659285]
["bitfinex","ETHUSD",1746736875441,4.66002108,2146.0,2145.9,0.04659285]
["bitfinex","ETHUSD",1746736875596,4.66004939,2145.9,2145.7,0.7939]
["bitfinex","ETHUSD",1746736875930,4.65852976,2146.6,2145.7,0.7939]
["bitfinex","ETHUSD",1746736876130,4.66026656,2145.8,2145.7,0.7939]
["bitfinex","ETHUSD",1746736876306,21.42788886,2146.9,2145.7,0.7939]
["bitfinex","ETHUSD",1746736876511,4.65887397,2146.5,2145.7,0.7939]
["bitfinex","ETHUSD",1746736876829,4.65906673,2146.4,2145.7,5.45420815]
["bitfinex","ETHUSD",1746736877034,4.65809577,2146.8,2145.8,0.54542082]
["bitfinex","ETHUSD",1746736877190,4.65980481,2146.1,2145.7,0.7939]
["bitfinex","ETHUSD",1746736877527,4.65986519,2146.0,2145.7,0.7939]
["bitfinex","ETHUSD",1746736877730,4.65987118,2146.0,2145.8,0.04659415]
["bitfinex","ETHUSD",1746736878119,4.65852976,2146.6,2146.0,4.659871]
["bitfinex","ETHUSD",1746736878427,4.65933518,2146.3,2145.7,0.7939]
["bitfinex","ETHUSD",1746736878645,4.65933518,2146.3,2145.8,0.54544873]
["bitfinex","ETHUSD",1746736878936,4.65899495,2146.4,2145.8,0.54544873]
["bitfinex","ETHUSD",1746736879153,4.65934671,2146.3,2145.8,0.54544873]
["bitfinex","ETHUSD",1746736879437,4.65908729,2146.4,2145.8,0.54544873]
["bitfinex","ETHUSD",1746736879610,4.65916426,2146.4,2145.8,0.54544873]
["bitfinex","ETHUSD",1746736879795,4.65920107,2146.3,2145.8,0.54544873]
["bitfinex","ETHUSD",1746736880142,4.65893597,2146.5,2145.9,0.04658729]
["bitfinex","ETHUSD",1746736880300,2.55115662,2147.5,2146.6,0.8247]
["bitfinex","ETHUSD",1746736880494,0.7906,2147.5,2146.7,0.04657441]
["bitfinex","ETHUSD",1746736880714,4.65775669,2147.0,2146.7,0.04657441]
["bitfinex","ETHUSD",1746736880941,4.65762435,2147.1,2146.7,0.04657441]
["bitfinex","ETHUSD",1746736881113,4.65636058,2147.6,2146.6,0.8247]
["bitfinex","ETHUSD",1746736881317,4.65747136,2147.1,2146.7,0.04657121]
["bitfinex","ETHUSD",1746736881541,4.65714218,2147.3,2146.7,0.59957128]
["bitfinex","ETHUSD",1746736881828,4.65659664,2147.5,2147.3,5.481842]
["bitfinex","ETHUSD",1746736882040,16.774,2147.9,2147.4,0.04656226]
["bitfinex","ETHUSD",1746736882207,4.65437323,2148.6,2147.3,0.8247]
["bitfinex","ETHUSD",1746736882208,8.29257506,2148.5,2147.3,4.16631454]
["bitfinex","ETHUSD",1746736882535,0.7906,2148.7,2147.3,0.8247]
["bitfinex","ETHUSD",1746736882536,4.65679426,2147.4,2147.3,0.8247]
["bitfinex","ETHUSD",1746736882736,4.65749821,2147.1,2146.6,0.8247]
["bitfinex","ETHUSD",1746736882909,4.65831275,2146.7,2146.6,0.8247]
["bitfinex","ETHUSD",1746736883294,4.65767278,2147.0,2146.6,0.8247]
["bitfinex","ETHUSD",1746736883512,4.65749573,2147.1,2146.7,17.33415425]
["bitfinex","ETHUSD",1746736883716,4.65657741,2147.5,2146.7,2.61662313]
["bitfinex","ETHUSD",1746736883924,4.65657741,2147.5,2146.6,0.8247]
["bitfinex","ETHUSD",1746736883925,4.65831275,2146.7,2146.5,0.30366627]
["bitfinex","ETHUSD",1746736884122,4.65852976,2146.6,2146.5,0.25709776]
["bitfinex","ETHUSD",1746736884530,4.65961511,2146.1,2146.0,0.41989171]
["bitfinex","ETHUSD",1746736884902,4.65814959,2146.8,2145.8,0.8247]
["bitfinex","ETHUSD",1746736884903,4.65831275,2146.7,2145.9,0.04659382]
["bitfinex","ETHUSD",1746736885119,4.65772635,2147.0,2145.9,0.04659382]
["bitfinex","ETHUSD",1746736885315,4.65983224,2146.0,2145.9,0.04658462]
["bitfinex","ETHUSD",1746736885515,4.65970947,2146.1,2146.0,3.429951]
["bitfinex","ETHUSD",1746736885733,4.65985889,2146.0,2145.8,3.87129629]
["bitfinex","ETHUSD",1746736885893,4.66082882,2145.6,2145.0,0.8247]
["bitfinex","ETHUSD",1746736886099,4.66036618,2145.8,2145.2,4.66145785]
["bitfinex","ETHUSD",1746736886326,4.66015608,2145.9,2145.3,21.45338512]
["bitfinex","ETHUSD",1746736886601,4.66040249,2145.8,2145.5,3.0]
["bitfinex","ETHUSD",1746736886824,4.66040249,2145.8,2145.6,0.87129817]
["bitfinex","ETHUSD",1746736887029,4.66040249,2145.8,2145.4,0.42038867]
["bitfinex","ETHUSD",1746736887030,4.6609182,2145.5,2145.4,0.42038867]
["bitfinex","ETHUSD",1746736887413,4.66036473,2145.8,2145.3,3.30403521]
["bitfinex","ETHUSD",1746736887727,4.66113545,2145.4,2145.3,0.25743301]
["bitfinex","ETHUSD",1746736887920,4.66113545,2145.4,2145.3,5.55858601]
["bitfinex","ETHUSD",1746736888133,4.66113545,2145.4,2145.3,0.30403937]
["bitfinex","ETHUSD",1746736888296,4.65961511,2146.1,2145.2,0.8247]
["bitfinex","ETHUSD",1746736888500,4.66063262,2145.7,2145.3,0.04660015]
["bitfinex","ETHUSD",1746736888732,4.66072254,2145.6,2145.5,3.0]
["bitfinex","ETHUSD",1746736889036,4.66072254,2145.6,2145.5,0.42038867]
["bitfinex","ETHUSD",1746736889248,25.06557506,2146.7,2145.5,0.72442283]
["bitfinex","ETHUSD",1746736889535,4.65919709,2146.3,2145.5,0.72442283]
["bitfinex","ETHUSD",1746736889709,4.65941759,2146.2,2145.6,0.04659198]
["bitfinex","ETHUSD",1746736889911,4.65964857,2146.1,2145.7,3.8247]
["bitfinex","ETHUSD",1746736890100,4.65951868,2146.2,2145.7,3.8247]
["bitfinex","ETHUSD",1746736890432,4.65927795,2146.3,2145.8,0.46697768]
["bitfinex","ETHUSD",1746736890640,4.65992804,2146.0,2145.9,3.0]
["bitfinex","ETHUSD",1746736890846,4.66004939,2145.9,2145.8,0.67782168]
["bitfinex","ETHUSD",1746736891200,4.66004939,2145.9,2145.8,0.25743301]
["bitfinex","ETHUSD",1746736891544,4.66026656,2145.8,2145.7,1.08213301]
["bitfinex","ETHUSD",1746736891700,4.66026656,2145.8,2145.7,1.50252168]
["bitfinex","ETHUSD",1746736891907,4.65874679,2146.5,2145.7,2.33757343]
["bitfinex","ETHUSD",1746736892099,8.29257506,2146.8,2145.7,5.33757343]
["bitfinex","ETHUSD",1746736892410,4.65993463,2146.0,2145.8,3.42038867]
["bitfinex","ETHUSD",1746736892613,4.66004939,2145.9,2145.8,0.42038867]
["bitfinex","ETHUSD",1746736893628,4.66004939,2145.9,2145.8,0.67782168]
["bitfinex","ETHUSD",1746736893806,4.66004939,2145.9,2145.8,0.66525406]
["bitfinex","ETHUSD",1746736896639,7.66004939,2145.9,2145.8,0.66525406]
["bitfinex","ETHUSD",1746736901315,10.27129569,2145.9,2145.8,0.66525406]
["bitfinex","ETHUSD",1746736901528,4.66157001,2145.2,2145.1,0.30403781]
["bitfinex","ETHUSD",1746736901728,4.66157001,2145.2,2145.1,0.25743301]
["bitfinex","ETHUSD",1746736902044,2.0612463,2145.9,2145.1,0.60229153]
["bitfinex","ETHUSD",1746736902045,4.66026269,2145.9,2145.1,0.60229153]
["bitfinex","ETHUSD",1746736902258,4.66135272,2145.3,2145.2,0.04660085]
["bitfinex","ETHUSD",1746736902465,4.66135272,2145.3,2144.9,6.143]
["bitfinex","ETHUSD",1746736902753,4.66200466,2145.0,2144.9,6.143]
["bitfinex","ETHUSD",1746736903054,4.66200466,2145.0,2144.9,8.48118139]
["bitfinex","ETHUSD",1746736903339,4.6618673,2145.1,2144.9,6.18961239]
["bitfinex","ETHUSD",1746736903549,4.66187194,2145.1,2144.9,6.80330781]
["bitfinex","ETHUSD",1746736903710,4.66168297,2145.2,2144.9,6.80330781]
["bitfinex","ETHUSD",1746736903911,4.66193511,2145.1,2145.0,0.75955078]
["bitfinex","ETHUSD",1746736904131,4.66125379,2145.4,2145.0,3.80616027]
["bitfinex","ETHUSD",1746736904337,4.66141562,2145.3,2145.1,0.7922]
["bitfinex","ETHUSD",1746736904547,4.6612448,2145.4,2145.1,1.05261037]
["bitfinex","ETHUSD",1746736904748,4.65980269,2146.1,2145.1,1.05261037]
["bitfinex","ETHUSD",1746736904749,4.65896384,2146.4,2145.3,3.7572]
["bitfinex","ETHUSD",1746736904925,4.6609182,2145.5,2145.4,0.99068059]
["bitfinex","ETHUSD",1746736905245,4.65918091,2146.3,2145.4,1.0372811]
["bitfinex","ETHUSD",1746736905445,4.66084674,2145.6,2145.5,0.26041037]
["bitfinex","ETHUSD",1746736905669,4.66061695,2145.7,2145.6,4.660846]
["bitfinex","ETHUSD",1746736905819,4.66070096,2145.6,2145.5,0.76589952]
["bitfinex","ETHUSD",1746736906215,4.66070096,2145.6,2145.5,9.02013441]
["bitfinex","ETHUSD",1746736906466,8.29257506,2146.3,2145.5,9.02013441]
["bitfinex","ETHUSD",1746736906467,0.8059,2147.2,2145.7,0.756]
["bitfinex","ETHUSD",1746736906621,4.65905547,2146.4,2146.1,0.756]
["bitfinex","ETHUSD",1746736906953,4.65905547,2146.4,2146.2,17.35712704]
["bitfinex","ETHUSD",1746736907160,4.65905547,2146.4,2146.3,0.42453604]
["bitfinex","ETHUSD",1746736907366,4.65905547,2146.4,2146.3,7.26780104]
["bitfinex","ETHUSD",1746736907521,4.65905547,2146.4,2146.3,6.45553604]
["bitfinex","ETHUSD",1746736907828,4.65905547,2146.4,2146.3,6.71594641]
["bitfinex","ETHUSD",1746736908213,4.65905547,2146.4,2146.3,7.06216856]
["bitfinex","ETHUSD",1746736909057,4.65905547,2146.4,2146.3,7.03516856]
["bitfinex","ETHUSD",1746736909555,4.65905547,2146.4,2146.3,7.81428542]
["bitfinex","ETHUSD",1746736911119,4.65905547,2146.4,2146.3,9.20615656]
["bitfinex","ETHUSD",1746736911516,4.65686253,2147.4,2146.3,9.20615656]
["bitfinex","ETHUSD",1746736911722,4.65785573,2147.0,2146.5,0.8186]
["bitfinex","ETHUSD",1746736911931,4.65779335,2147.0,2146.6,0.73151783]
["bitfinex","ETHUSD",1746736912135,9.08587506,2148.0,2146.7,5.27913901]
["bitfinex","ETHUSD",1746736912136,4.65731799,2147.2,2146.7,5.27913901]
["bitfinex","ETHUSD",1746736912383,4.65716794,2147.3,2146.9,0.8186]
["bitfinex","ETHUSD",1746736912542,4.65744492,2147.1,2147.0,11.277374]
["bitfinex","ETHUSD",1746736912735,4.65744492,2147.1,2147.0,6.35053604]
["bitfinex","ETHUSD",1746736913042,4.65558314,2148.0,2147.0,2.01286001]
["bitfinex","ETHUSD",1746736913240,4.65588635,2147.9,2147.2,0.8186]
["bitfinex","ETHUSD",1746736913437,4.65441005,2148.5,2147.4,0.8186]
["bitfinex","ETHUSD",1746736913438,4.65595765,2147.8,2147.4,0.8186]
["bitfinex","ETHUSD",1746736913764,4.65636058,2147.6,2147.5,6.62294641]
["bitfinex","ETHUSD",1746736913969,5.44753372,2148.6,2147.5,22.9195025]
["bitfinex","ETHUSD",1746736914151,4.65614378,2147.7,2147.6,8.51918368]
["bitfinex","ETHUSD",1746736914353,4.65614378,2147.7,2147.6,6.33253604]
["bitfinex","ETHUSD",1746736914544,4.65614378,2147.7,2147.6,6.59294641]
["bitfinex","ETHUSD",1746736915180,4.65614378,2147.7,2147.6,16.93494641]
["bitfinex","ETHUSD",1746736915582,4.65614378,2147.7,2147.6,16.67453604]
["bitfinex","ETHUSD",1746736915741,10.51486929,2147.7,2147.6,16.67453604]
["bitfinex","ETHUSD",1746736915943,10.51486929,2147.7,2147.6,16.25]
["bitfinex","ETHUSD",1746736916652,4.65614378,2147.7,2147.6,16.25]
["bitfinex","ETHUSD",1746736917057,4.65614378,2147.7,2147.6,16.67296386]
["bitfinex","ETHUSD",1746736917253,4.65614378,2147.7,2147.6,16.93216411]
["bitfinex","ETHUSD",1746736918989,4.65614378,2147.7,2147.6,19.40651511]
["bitfinex","ETHUSD",1746736919881,4.65614378,2147.7,2147.6,18.98355125]
["bitfinex","ETHUSD",1746736920082,4.65614378,2147.7,2147.6,16.50920025]
["bitfinex","ETHUSD",1746736920656,4.65614378,2147.7,2147.6,16.9310571]
["bitfinex","ETHUSD",1746736920855,4.65571022,2147.9,2147.6,10.8210571]
["bitfinex","ETHUSD",1746736921051,4.65614378,2147.7,2147.6,10.8210571]
["bitfinex","ETHUSD",1746736921252,4.65614378,2147.7,2147.6,16.33685685]
["bitfinex","ETHUSD",1746736921673,4.65614378,2147.7,2147.6,15.915]
["bitfinex","ETHUSD",1746736922777,4.65614378,2147.7,2147.6,10.14]
["bitfinex","ETHUSD",1746736924656,4.65472839,2148.4,2147.6,18.57010827]
["bitfinex","ETHUSD",1746736924870,4.6544575,2148.5,2147.7,16.25]
["bitfinex","ETHUSD",1746736925086,4.6549619,2148.3,2147.9,0.7676]
["bitfinex","ETHUSD",1746736925259,4.65527675,2148.1,2148.0,5.717]
["bitfinex","ETHUSD",1746736925586,4.65527675,2148.1,2148.0,23.26491006]
["bitfinex","ETHUSD",1746736925892,4.65527675,2148.1,2148.0,17.25548468]
["bitfinex","ETHUSD",1746736926185,4.65494526,2148.3,2148.0,17.25548468]
["bitfinex","ETHUSD",1746736926488,4.65527675,2148.1,2148.0,0.25843886]
["bitfinex","ETHUSD",1746736926998,4.65614378,2147.7,2147.6,0.04655524]
["bitfinex","ETHUSD",1746736927156,4.65636058,2147.6,2147.5,16.29655706]
["bitfinex","ETHUSD",1746736927498,4.65624796,2147.7,2147.6,0.8212]
["bitfinex","ETHUSD",1746736927796,4.65539557,2148.1,2147.7,3.0]
["bitfinex","ETHUSD",1746736927981,4.65539557,2148.1,2147.8,0.8212]
["bitfinex","ETHUSD",1746736928153,4.65539557,2148.1,2147.9,5.77]
["bitfinex","ETHUSD",1746736928355,4.65376023,2148.8,2148.0,0.65912]
["bitfinex","ETHUSD",1746736928666,4.6535322,2149.0,2148.1,16.29653662]
["bitfinex","ETHUSD",1746736928892,4.65307768,2149.2,2148.3,7.65481262]
["bitfinex","ETHUSD",1746736929204,4.65354367,2148.9,2148.8,0.801]
["bitfinex","ETHUSD",1746736929354,4.65354367,2148.9,2148.8,10.883687]
["bitfinex","ETHUSD",1746736929557,4.65354367,2148.9,2148.8,6.476]
["bitfinex","ETHUSD",1746736929766,4.65419342,2148.6,2148.5,7.16923628]
["bitfinex","ETHUSD",1746736929979,4.65419342,2148.6,2148.5,6.72923628]
["bitfinex","ETHUSD",1746736930155,4.65407433,2148.7,2148.5,10.40215991]
["bitfinex","ETHUSD",1746736930352,4.65407433,2148.7,2148.6,3.0]
["bitfinex","ETHUSD",1746736930593,1.0,2149.0,2148.6,0.39996644]
["bitfinex","ETHUSD",1746736930773,4.65397682,2148.7,2148.6,0.35343276]
["bitfinex","ETHUSD",1746736930959,4.65399415,2148.7,2148.5,6.471]
["bitfinex","ETHUSD",1746736931305,1.0,2149.0,2148.6,3.6471]
["bitfinex","ETHUSD",1746736931454,4.65419342,2148.6,2148.5,6.471]
["bitfinex","ETHUSD",1746736931653,4.65419342,2148.6,2148.5,6.446]
["bitfinex","ETHUSD",1746736931960,4.65419342,2148.6,2148.5,9.80278681]
["bitfinex","ETHUSD",1746736932155,4.65419342,2148.6,2148.5,11.81633255]
["bitfinex","ETHUSD",1746736932362,1.0,2149.0,2148.6,7.65418469]
["bitfinex","ETHUSD",1746736932555,1.0,2149.0,2148.8,3.0]
["bitfinex","ETHUSD",1746736932556,5.6533291,2149.0,2148.8,3.0]
["bitfinex","ETHUSD",1746736932757,1.0,2149.0,2148.6,3.0]
["bitfinex","ETHUSD",1746736932956,1.0,2149.0,2148.9,0.7606]
["bitfinex","ETHUSD",1746736933158,0.7536,2150.4,2149.1,3.7606]
["bitfinex","ETHUSD",1746736933355,4.65267761,2149.3,2149.2,8.644]
["bitfinex","ETHUSD",1746736933568,4.65137913,2149.9,2149.2,8.644]
["bitfinex","ETHUSD",1746736933794,4.65246115,2149.4,2149.3,0.4202246]
["bitfinex","ETHUSD",1746736934167,4.6513248,2150.0,2149.3,16.92832238]
["bitfinex","ETHUSD",1746736934361,4.65193462,2149.7,2149.4,9.09210837]
["bitfinex","ETHUSD",1746736934672,4.65153828,2149.9,2149.6,0.8144]
["bitfinex","ETHUSD",1746736934870,4.65148086,2149.9,2149.6,1.2346246]
["bitfinex","ETHUSD",1746736935072,4.65118404,2150.0,2149.6,20.74272238]
["bitfinex","ETHUSD",1746736935386,4.64856824,2151.2,2149.9,3.8153]
["bitfinex","ETHUSD",1746736935570,4.64856824,2151.2,2150.1,3.8153]
["bitfinex","ETHUSD",1746736935571,5.85872551,2151.2,2150.1,3.8153]
["bitfinex","ETHUSD",1746736935781,4.65051388,2150.3,2150.2,8.611]
["bitfinex","ETHUSD",1746736936083,4.65073016,2150.2,2150.1,1.49362238]
["bitfinex","ETHUSD",1746736936279,4.65073016,2150.2,2150.1,10.14312019]
["bitfinex","ETHUSD",1746736936481,4.6506218,2150.3,2150.1,10.09662238]
["bitfinex","ETHUSD",1746736936681,5.85872551,2150.9,2150.1,13.34248462]
["bitfinex","ETHUSD",1746736936880,4.65020538,2150.5,2150.1,13.34248462]
["bitfinex","ETHUSD",1746736937085,4.65020538,2150.5,2150.2,0.25809778]
["bitfinex","ETHUSD",1746736937280,4.65009828,2150.5,2150.2,0.67832238]
["bitfinex","ETHUSD",1746736937496,4.64941304,2150.9,2150.4,3.0]
["bitfinex","ETHUSD",1746736937697,4.64868301,2151.2,2150.6,0.8268]
["bitfinex","ETHUSD",1746736937877,4.6471825,2151.9,2151.0,0.8268]
["bitfinex","ETHUSD",1746736937878,4.64847425,2151.3,2151.0,0.8268]
["bitfinex","ETHUSD",1746736938216,4.65187989,2152.0,2151.0,0.8268]
["bitfinex","ETHUSD",1746736938217,4.64878434,2151.1,2151.0,3.8268]
["bitfinex","ETHUSD",1746736938399,4.64878434,2151.1,2151.0,0.8268]
["bitfinex","ETHUSD",1746736938561,4.6492166,2150.9,2150.8,0.67832238]
["bitfinex","ETHUSD",1746736938767,4.6492166,2150.9,2150.8,6.18113174]
["bitfinex","ETHUSD",1746736939201,4.6492166,2150.9,2150.8,5.92303396]
["bitfinex","ETHUSD",1746736939696,4.6492166,2150.9,2150.8,9.59801736]
["bitfinex","ETHUSD",1746736939876,4.6492166,2150.9,2150.8,6.33900002]
["bitfinex","ETHUSD",1746736940077,4.6492166,2150.9,2150.8,6.38548598]
["bitfinex","ETHUSD",1746736940480,4.6492166,2150.9,2150.8,9.38548598]
["bitfinex","ETHUSD",1746736940679,4.6492166,2150.9,2150.8,9.33900002]
["bitfinex","ETHUSD",1746736941201,4.6492166,2150.9,2150.8,6.59544771]
["bitfinex","ETHUSD",1746736941399,4.6492166,2150.9,2150.8,1.02344771]
["bitfinex","ETHUSD",1746736941588,4.6492166,2150.9,2150.8,6.12848165]
["bitfinex","ETHUSD",1746736941787,4.6492166,2150.9,2150.8,9.17496701]
["bitfinex","ETHUSD",1746736942022,4.6492166,2150.9,2150.8,10.53997588]
["bitfinex","ETHUSD",1746736942317,4.64858055,2151.2,2151.1,3.8137]
["bitfinex","ETHUSD",1746736942719,4.6483978,2151.3,2151.1,3.8137]
["bitfinex","ETHUSD",1746736942880,4.64748803,2151.7,2151.1,3.8137]
["bitfinex","ETHUSD",1746736943080,4.64835215,2151.3,2151.2,17.287581]
["bitfinex","ETHUSD",1746736943280,4.64835215,2151.3,2151.1,9.9237]
["bitfinex","ETHUSD",1746736943486,4.64856824,2151.2,2151.1,9.9237]
["bitfinex","ETHUSD",1746736943707,4.65115972,2152.4,2151.2,0.41596606]
["bitfinex","ETHUSD",1746736943915,4.64641447,2152.2,2151.5,3.0]
["bitfinex","ETHUSD",1746736944116,4.64748803,2151.7,2151.6,25.775581]
["bitfinex","ETHUSD",1746736944297,4.65203918,2152.0,2151.7,3.0]
["bitfinex","ETHUSD",1746736944298,0.005,2152.0,2151.7,3.0]
["bitfinex","ETHUSD",1746736944498,4.65197433,2152.0,2151.9,0.7923]
["bitfinex","ETHUSD",1746736944828,4.65115035,2152.4,2151.9,20.0423]
["bitfinex","ETHUSD",1746736945030,0.005,2152.4,2152.2,8.46948502]
["bitfinex","ETHUSD",1746736945189,0.005,2152.4,2152.3,25.98416606]
["bitfinex","ETHUSD",1746736945387,4.64479554,2153.0,2152.5,3.0]
["bitfinex","ETHUSD",1746736945582,4.64436509,2153.2,2152.9,3.0]
["bitfinex","ETHUSD",1746736945806,4.64446611,2153.1,2153.0,20.287581]
["bitfinex","ETHUSD",1746736946018,4.64446611,2153.1,2153.0,25.778581]
["bitfinex","ETHUSD",1746736946219,0.7802,2154.2,2153.1,3.7649]
["bitfinex","ETHUSD",1746736946385,4.64364585,2153.5,2153.3,3.0]
["bitfinex","ETHUSD",1746736946593,4.64345772,2153.6,2153.5,7.643645]
["bitfinex","ETHUSD",1746736946908,4.64150049,2154.5,2153.6,0.7791]
["bitfinex","ETHUSD",1746736947224,4.64101731,2154.7,2153.8,3.0]
["bitfinex","ETHUSD",1746736947386,0.0008,2155.5,2154.0,3.7791]
["bitfinex","ETHUSD",1746736947590,4.64209451,2154.2,2154.1,0.7791]
["bitfinex","ETHUSD",1746736947786,4.64058657,2154.9,2154.1,6.2631]
["bitfinex","ETHUSD",1746736948031,0.0008,2155.5,2154.1,12.2631]
["bitfinex","ETHUSD",1746736948032,0.0942332,2154.2,2154.1,12.2631]
["bitfinex","ETHUSD",1746736948333,4.63865621,2155.8,2154.3,3.8145]
["bitfinex","ETHUSD",1746736948529,4.64166357,2154.4,2154.3,9.4125]
["bitfinex","ETHUSD",1746736948833,4.6399406,2155.2,2155.1,17.287581]
["bitfinex","ETHUSD",1746736949001,0.7823,2157.2,2155.4,0.8145]
["bitfinex","ETHUSD",1746736949203,4.63585369,2157.1,2155.6,0.2392]
["bitfinex","ETHUSD",1746736949416,4.63585369,2157.1,2155.9,3.0]
["bitfinex","ETHUSD",1746736949619,5.85872551,2156.8,2155.9,1.14529756]
["bitfinex","ETHUSD",1746736949934,0.54181537,2157.0,2156.0,17.287581]
["bitfinex","ETHUSD",1746736950103,4.6377887,2156.2,2156.1,3.0]
["bitfinex","ETHUSD",1746736950300,4.6377887,2156.2,2156.1,5.561]
["bitfinex","ETHUSD",1746736950604,4.6377887,2156.2,2155.8,0.8145]
["bitfinex","ETHUSD",1746736950605,4.63843406,2155.9,2155.8,0.8145]
["bitfinex","ETHUSD",1746736950936,4.6388644,2155.7,2155.6,0.2392]
["bitfinex","ETHUSD",1746736951135,6.03046192,2155.7,2155.6,0.2392]
["bitfinex","ETHUSD",1746736951301,4.6388644,2155.7,2155.6,0.2392]
["bitfinex","ETHUSD",1746736951691,4.63870348,2155.8,2155.6,12.8036]
["bitfinex","ETHUSD",1746736951897,4.63870348,2155.8,2155.7,6.9424]
["bitfinex","ETHUSD",1746736952403,4.6388644,2155.7,2155.6,5.8612]
["bitfinex","ETHUSD",1746736952605,4.6388644,2155.7,2155.6,0.2392]
["bitfinex","ETHUSD",1746736952830,4.6388644,2155.7,2155.6,17.520497]
["bitfinex","ETHUSD",1746736953141,4.63868315,2155.8,2155.6,17.520497]
["bitfinex","ETHUSD",1746736953288,4.63735856,2156.4,2155.7,17.281297]
["bitfinex","ETHUSD",1746736953494,5.17789694,2157.0,2155.6,3.1960597]
["bitfinex","ETHUSD",1746736953495,4.6388644,2155.7,2155.6,0.2392]
["bitfinex","ETHUSD",1746736953995,4.64295663,2153.8,2153.4,5.688]
["bitfinex","ETHUSD",1746736954195,4.64381907,2153.4,2153.3,0.35453468]
["bitfinex","ETHUSD",1746736954496,4.64360343,2153.5,2152.9,0.8051]
["bitfinex","ETHUSD",1746736954497,4.64468183,2153.0,2152.9,0.8051]
["bitfinex","ETHUSD",1746736954902,4.64468183,2153.0,2152.9,1.15404645]
["bitfinex","ETHUSD",1746736955230,8.23832949,2153.5,2152.9,1.20048224]
["bitfinex","ETHUSD",1746736955404,4.64448819,2153.1,2152.9,1.15404645]
["bitfinex","ETHUSD",1746736955748,12.88203302,2153.5,2153.1,4.644488]
["bitfinex","ETHUSD",1746736955933,4.64296787,2153.8,2152.9,1.84359467]
["bitfinex","ETHUSD",1746736955934,4.64468183,2153.0,2152.9,1.84359467]
["bitfinex","ETHUSD",1746736956226,4.64468183,2153.0,2152.9,0.34894645]
["bitfinex","ETHUSD",1746736956429,4.64468183,2153.0,2152.9,2.582975]
["bitfinex","ETHUSD",1746736956630,4.64131018,2154.6,2152.7,5.695]
["bitfinex","ETHUSD",1746736956631,4.64358861,2153.6,2152.8,2.6294139]
["bitfinex","ETHUSD",1746736956831,4.64338781,2153.6,2152.9,4.64486521]
["bitfinex","ETHUSD",1746736957044,4.64209451,2154.2,2154.0,6.394336]
["bitfinex","ETHUSD",1746736957242,4.64130986,2154.6,2154.3,7.069032]
["bitfinex","ETHUSD",1746736957450,4.64209451,2154.2,2154.1,5.719]
["bitfinex","ETHUSD",1746736957953,4.64209451,2154.2,2154.1,16.207493]
["bitfinex","ETHUSD",1746736958120,4.64209451,2154.2,2154.1,5.719]
["bitfinex","ETHUSD",1746736959008,4.64188183,2154.3,2154.1,5.719]
["bitfinex","ETHUSD",1746736959214,4.64063553,2154.9,2154.1,8.719]
["bitfinex","ETHUSD",1746736959404,4.64209451,2154.2,2154.1,8.719]
["bitfinex","ETHUSD",1746736959741,4.64208362,2154.3,2154.1,8.719]
["bitfinex","ETHUSD",1746736959944,8.23832949,2155.0,2154.1,8.719]
["bitfinex","ETHUSD",1746736959945,4.64209451,2154.2,2154.1,8.719]
["bitfinex","ETHUSD",1746736960115,8.23832949,2155.0,2154.1,8.719]
["bitfinex","ETHUSD",1746736960441,4.64209451,2154.2,2154.1,5.719]
["bitfinex","ETHUSD",1746736960841,4.64199034,2154.3,2154.1,8.719]
["bitfinex","ETHUSD",1746736961048,4.64209451,2154.2,2154.1,8.719]
["bitfinex","ETHUSD",1746736961243,4.64209451,2154.2,2154.1,12.15078]
["bitfinex","ETHUSD",1746736961753,8.23832949,2154.5,2154.1,8.719]
["bitfinex","ETHUSD",1746736962073,5.592,2155.5,2154.1,8.719]
["bitfinex","ETHUSD",1746736962074,0.7824,2156.4,2154.7,18.879518]
["bitfinex","ETHUSD",1746736962216,0.24239936,2156.9,2154.2,20.6719]
["bitfinex","ETHUSD",1746736962217,8.23832949,2156.7,2155.8,0.7724]
["bitfinex","ETHUSD",1746736962413,4.87876192,2156.9,2156.0,7.63821892]
["bitfinex","ETHUSD",1746736962414,4.63703275,2156.6,2156.0,7.63821892]
["bitfinex","ETHUSD",1746736962747,4.63611215,2157.0,2156.5,3.0]
["bitfinex","ETHUSD",1746736962953,4.63585369,2157.1,2156.6,5.752]
["bitfinex","ETHUSD",1746736963121,12.87376899,2157.3,2156.6,5.752]
["bitfinex","ETHUSD",1746736963122,4.63634532,2156.9,2156.6,5.752]
["bitfinex","ETHUSD",1746736963327,4.63620355,2157.0,2156.7,17.281297]
["bitfinex","ETHUSD",1746736963651,4.63671349,2156.7,2156.6,5.752]
["bitfinex","ETHUSD",1746736964752,4.63757362,2156.3,2156.2,0.34879265]
["bitfinex","ETHUSD",1746736965249,4.63654006,2156.8,2155.9,5.733]
["bitfinex","ETHUSD",1746736965250,4.6349942,2157.5,2155.9,5.733]
["bitfinex","ETHUSD",1746736965546,4.63736849,2156.4,2155.9,9.08757394]
["bitfinex","ETHUSD",1746736965787,4.63762472,2156.3,2156.0,3.0]
["bitfinex","ETHUSD",1746736965939,8.23832949,2156.7,2156.0,3.0]
["bitfinex","ETHUSD",1746736966452,4.6372652,2156.5,2156.1,17.281297]
["bitfinex","ETHUSD",1746736966651,4.63757362,2156.3,2156.2,3.0]
["bitfinex","ETHUSD",1746736966827,4.63757362,2156.3,2155.9,6.08757394]
["bitfinex","ETHUSD",1746736966828,0.1,2157.8,2155.9,6.08757394]
["bitfinex","ETHUSD",1746736967036,0.17554902,2157.7,2156.6,0.7559]
["bitfinex","ETHUSD",1746736967218,0.7869,2158.2,2156.9,0.55]
["bitfinex","ETHUSD",1746736967521,0.10679101,2158.1,2157.9,3.0]
["bitfinex","ETHUSD",1746736967742,8.23832949,2158.9,2158.1,3.0]
["bitfinex","ETHUSD",1746736967941,8.23832949,2158.9,2158.2,0.7559]
["bitfinex","ETHUSD",1746736968254,4.63370557,2158.1,2158.0,11.644]
["bitfinex","ETHUSD",1746736968556,4.63220307,2158.8,2158.7,0.7559]
["bitfinex","ETHUSD",1746736968764,4.63318748,2158.4,2158.1,3.7559]
["bitfinex","ETHUSD",1746736968928,0.34122043,2159.0,2158.1,3.7559]
["bitfinex","ETHUSD",1746736969133,4.63298972,2158.5,2158.2,4.65041152]
["bitfinex","ETHUSD",1746736969460,4.63306152,2158.4,2158.3,5.04235]
["bitfinex","ETHUSD",1746736969669,0.34122043,2159.0,2158.4,4.633061]
["bitfinex","ETHUSD",1746736969826,0.34122043,2159.0,2158.9,3.0]
["bitfinex","ETHUSD",1746736970013,8.23832949,2160.1,2159.0,3.0]
["bitfinex","ETHUSD",1746736970228,6.264,2160.2,2159.4,3.0]
["bitfinex","ETHUSD",1746736970428,14.50232949,2160.2,2159.2,0.8287]
["bitfinex","ETHUSD",1746736970660,4.63113045,2159.3,2159.2,0.8287]
["bitfinex","ETHUSD",1746736970839,6.264,2160.2,2159.8,5.959459]
["bitfinex","ETHUSD",1746736971049,4.63048712,2159.6,2159.5,6.079]
["bitfinex","ETHUSD",1746736971347,4.63048712,2159.6,2159.0,0.40859382]
["bitfinex","ETHUSD",1746736971348,4.63155944,2159.1,2159.0,0.40859382]
["bitfinex","ETHUSD",1746736971659,4.63155944,2159.1,2159.0,1.21959382]
["bitfinex","ETHUSD",1746736971859,5.71466073,2160.0,2158.8,3.0]
["bitfinex","ETHUSD",1746736972037,4.63005833,2159.8,2158.7,0.811]
["bitfinex","ETHUSD",1746736972216,1.084987,2160.0,2158.9,3.0]
["bitfinex","ETHUSD",1746736972422,0.84764609,2160.0,2159.6,3.0]
["bitfinex","ETHUSD",1746736972733,0.06138367,2162.1,2160.2,3.0]
["bitfinex","ETHUSD",1746736972912,8.23832949,2161.5,2160.3,0.68279]
["bitfinex","ETHUSD",1746736973113,8.23832949,2161.5,2159.4,0.65607304]
["bitfinex","ETHUSD",1746736973114,5.38518684,2160.4,2159.8,1.9]
["bitfinex","ETHUSD",1746736973316,4.62984397,2159.9,2159.8,1.9]
["bitfinex","ETHUSD",1746736973550,4.62962962,2160.0,2159.9,3.401654]
["bitfinex","ETHUSD",1746736973752,4.62984397,2159.9,2159.8,6.342]
["bitfinex","ETHUSD",1746736974125,4.63177396,2159.0,2158.9,0.7718]
["bitfinex","ETHUSD",1746736974355,4.63177396,2159.0,2158.9,8.89639]
["bitfinex","ETHUSD",1746736974514,4.63177396,2159.0,2158.9,6.336]
["bitfinex","ETHUSD",1746736974719,4.63177396,2159.0,2158.9,16.233]
["bitfinex","ETHUSD",1746736974915,4.63177396,2159.0,2158.9,8.473857]
["bitfinex","ETHUSD",1746736975122,4.63177396,2159.0,2158.9,6.336]
["bitfinex","ETHUSD",1746736975363,4.63177396,2159.0,2158.5,0.7718]
["bitfinex","ETHUSD",1746736975364,4.63413503,2157.9,2157.8,0.8017]
["bitfinex","ETHUSD",1746736975547,4.63413503,2157.9,2157.8,7.1717]
["bitfinex","ETHUSD",1746736975720,4.63315494,2158.4,2157.8,7.51964476]
["bitfinex","ETHUSD",1746736975916,4.63368309,2158.2,2157.8,7.51964476]
["bitfinex","ETHUSD",1746736976117,4.63316215,2158.4,2157.9,3.0]
["bitfinex","ETHUSD",1746736976365,8.23832949,2159.3,2158.0,1.05196448]
["bitfinex","ETHUSD",1746736976563,4.63134494,2159.2,2158.1,6.244]
["bitfinex","ETHUSD",1746736976858,4.63388032,2158.1,2157.8,7.51964476]
["bitfinex","ETHUSD",1746736977055,8.23832949,2159.1,2157.8,7.51964476]
["bitfinex","ETHUSD",1746736977056,4.63413503,2157.9,2157.8,7.51964476]
["bitfinex","ETHUSD",1746736977225,8.23832949,2159.2,2157.8,11.27160924]
["bitfinex","ETHUSD",1746736977421,4.63392029,2158.0,2157.9,0.04631318]
["bitfinex","ETHUSD",1746736977662,4.63413503,2157.9,2157.8,6.37]
["bitfinex","ETHUSD",1746736977851,4.6354239,2157.3,2157.2,6.421]
["bitfinex","ETHUSD",1746736978749,4.63692849,2156.6,2156.5,6.409]
["bitfinex","ETHUSD",1746736981529,8.23832949,2157.2,2156.5,6.409]
["bitfinex","ETHUSD",1746736981530,0.24216857,2158.0,2157.6,3.0]
["bitfinex","ETHUSD",1746736981730,0.24216857,2158.0,2157.7,30.544297]
["bitfinex","ETHUSD",1746736982070,0.7543,2158.8,2157.8,13.677445]
["bitfinex","ETHUSD",1746736982366,4.63360628,2158.2,2157.9,0.04632381]
["bitfinex","ETHUSD",1746736982664,4.63284688,2158.5,2158.4,9.266852]
["bitfinex","ETHUSD",1746736982865,4.63284688,2158.5,2158.4,6.547]
["bitfinex","ETHUSD",1746736983457,4.63284688,2158.5,2157.7,6.537]
["bitfinex","ETHUSD",1746736983458,4.6343498,2157.8,2157.7,6.537]
["bitfinex","ETHUSD",1746736983661,4.6343498,2157.8,2156.6,1.05022053]
["bitfinex","ETHUSD",1746736983662,4.6354239,2157.3,2156.6,1.05022053]
["bitfinex","ETHUSD",1746736983991,4.63585369,2157.1,2156.3,6.542]
["bitfinex","ETHUSD",1746736984186,8.23832949,2157.3,2156.3,6.542]
["bitfinex","ETHUSD",1746736984187,4.63735856,2156.4,2156.3,6.542]
["bitfinex","ETHUSD",1746736984552,4.63735856,2156.4,2155.9,0.2530531]
["bitfinex","ETHUSD",1746736984553,4.63821892,2156.0,2155.9,0.2530531]
["bitfinex","ETHUSD",1746736984750,8.23832949,2156.2,2155.9,0.2530531]
["bitfinex","ETHUSD",1746736984969,8.23832949,2156.2,2155.5,6.528]
["bitfinex","ETHUSD",1746736984970,12.87617862,2156.2,2155.5,6.528]
["bitfinex","ETHUSD",1746736985178,4.6388644,2155.7,2155.6,0.6528]
["bitfinex","ETHUSD",1746736985377,4.6380038,2156.1,2155.0,6.416]
["bitfinex","ETHUSD",1746736985576,12.87703829,2155.8,2155.1,6.521]
["bitfinex","ETHUSD",1746736985778,4.64088678,2154.8,2154.6,4.04403871]
["bitfinex","ETHUSD",1746736985992,21.32252696,2156.8,2154.6,4.44536362]
["bitfinex","ETHUSD",1746736986299,8.23832949,2156.1,2154.7,1.09887296]
["bitfinex","ETHUSD",1746736986467,3.0,2156.4,2154.8,8.51610016]
["bitfinex","ETHUSD",1746736986468,4.63846267,2155.9,2154.8,8.51610016]
["bitfinex","ETHUSD",1746736986661,0.8174,2156.3,2155.0,3.0]
["bitfinex","ETHUSD",1746736986863,4.63814553,2156.1,2155.2,4.63979789]
["bitfinex","ETHUSD",1746736987105,0.8174,2156.3,2155.3,6.51]
["bitfinex","ETHUSD",1746736987390,0.8174,2156.3,2155.4,0.651]
["bitfinex","ETHUSD",1746736987581,0.8174,2156.3,2154.9,0.4131707]
["bitfinex","ETHUSD",1746736987582,4.63923685,2155.6,2155.5,0.04637637]
["bitfinex","ETHUSD",1746736987791,4.63821892,2156.0,2155.1,0.04638591]
["bitfinex","ETHUSD",1746736988099,8.23832949,2156.2,2155.1,0.04638591]
["bitfinex","ETHUSD",1746736988273,4.63863942,2155.9,2155.1,3.04637986]
["bitfinex","ETHUSD",1746736988472,4.63879152,2155.8,2155.0,6.492]
["bitfinex","ETHUSD",1746736988674,13.69339782,2156.3,2155.1,1.317965]
["bitfinex","ETHUSD",1746736988873,9.05572949,2156.3,2155.1,1.317965]
["bitfinex","ETHUSD",1746736989077,9.05572949,2156.3,2155.2,0.04637908]
["bitfinex","ETHUSD",1746736989277,13.69341022,2156.3,2155.2,0.04637908]
["bitfinex","ETHUSD",1746736989601,4.6377887,2156.2,2155.2,0.83201349]
["bitfinex","ETHUSD",1746736989805,4.63852434,2155.9,2155.2,5.47193046]
["bitfinex","ETHUSD",1746736990005,4.63867408,2155.8,2155.2,0.83201349]
["bitfinex","ETHUSD",1746736990177,4.63867408,2155.8,2155.2,1.24592268]
["bitfinex","ETHUSD",1746736990381,4.63781499,2156.2,2155.2,1.24592268]
["bitfinex","ETHUSD",1746736990570,4.63848709,2155.9,2155.2,5.88583237]
["bitfinex","ETHUSD",1746736990919,0.7547,2156.7,2155.9,4.638487]
["bitfinex","ETHUSD",1746736991121,0.7547,2156.7,2156.0,6.48536453]
["bitfinex","ETHUSD",1746736991428,4.63927155,2155.6,2155.3,1.02797801]
["bitfinex","ETHUSD",1746736991610,4.63951006,2155.4,2155.3,0.61406882]
["bitfinex","ETHUSD",1746736991812,4.63972532,2155.3,2155.2,0.41390919]
["bitfinex","ETHUSD",1746736992211,8.23832949,2155.5,2154.8,0.46030534]
["bitfinex","ETHUSD",1746736992414,4.63964286,2155.4,2154.8,0.46030534]
["bitfinex","ETHUSD",1746736992591,4.63956482,2155.4,2154.7,4.64090435]
["bitfinex","ETHUSD",1746736992792,9.02142949,2156.3,2155.4,4.639564]
["bitfinex","ETHUSD",1746736992993,4.6377887,2156.2,2155.5,0.4639564]
["bitfinex","ETHUSD",1746736993187,4.63852818,2155.9,2155.6,0.046378]
["bitfinex","ETHUSD",1746736993387,4.63786943,2156.2,2155.6,0.046378]
["bitfinex","ETHUSD",1746736993593,5.42074469,2156.3,2155.6,0.04637563]
["bitfinex","ETHUSD",1746736993789,4.63705585,2156.6,2155.9,4.638434]
["bitfinex","ETHUSD",1746736993990,4.63755748,2156.4,2156.0,0.4638434]
["bitfinex","ETHUSD",1746736994207,4.63759162,2156.3,2155.7,0.7705]
["bitfinex","ETHUSD",1746736994402,4.63843406,2155.9,2155.8,6.65120388]
["bitfinex","ETHUSD",1746736994730,12.87676355,2155.9,2155.8,0.25520388]
["bitfinex","ETHUSD",1746736994889,4.6390796,2155.6,2155.5,0.41444177]
["bitfinex","ETHUSD",1746736995096,4.63995747,2155.2,2154.9,6.393]
["bitfinex","ETHUSD",1746736995426,8.23832949,2155.9,2155.0,0.6393]
["bitfinex","ETHUSD",1746736995427,4.63929482,2155.5,2155.0,0.6393]
["bitfinex","ETHUSD",1746736995746,4.64080193,2154.8,2154.6,0.02036458]
["bitfinex","ETHUSD",1746736996038,4.64101731,2154.7,2154.6,0.02036458]
["bitfinex","ETHUSD",1746736996195,4.64101731,2154.7,2154.6,0.02036457]
["bitfinex","ETHUSD",1746736997731,5.47251731,2154.7,2154.6,0.02036457]
["bitfinex","ETHUSD",1746736999425,4.64101731,2154.7,2154.6,0.02036457]
["bitfinex","ETHUSD",1746737000139,0.8155,2155.1,2154.6,0.02036457]
["bitfinex","ETHUSD",1746737000308,4.64101731,2154.7,2154.6,0.02036457]
["bitfinex","ETHUSD",1746737001328,4.64085023,2154.8,2154.6,0.02036457]
["bitfinex","ETHUSD",1746737001329,4.64099797,2154.8,2154.6,0.02036457]
["bitfinex","ETHUSD",1746737001513,4.64101731,2154.7,2154.6,0.02036457]
["bitfinex","ETHUSD",1746737005753,4.63994031,2155.3,2154.6,0.02036457]
["bitfinex","ETHUSD",1746737006046,4.64052285,2155.0,2154.6,6.19236457]
["bitfinex","ETHUSD",1746737006248,0.7823,2155.8,2154.7,1.12976644]
["bitfinex","ETHUSD",1746737006546,4.6380038,2156.1,2155.0,4.64024705]
["bitfinex","ETHUSD",1746737006721,4.63821892,2156.0,2155.1,4.68651898]
["bitfinex","ETHUSD",1746737006925,0.7823,2156.2,2155.5,4.63915724]
["bitfinex","ETHUSD",1746737007138,4.63789551,2156.2,2155.7,4.6386862]
["bitfinex","ETHUSD",1746737007312,4.63804158,2156.1,2155.8,1.62873941]
["bitfinex","ETHUSD",1746737007512,4.63843406,2155.9,2155.8,1.58236767]
["bitfinex","ETHUSD",1746737007753,4.63843406,2155.9,2155.8,0.41592164]
["bitfinex","ETHUSD",1746737007936,4.63843406,2155.9,2154.8,9.11]
["bitfinex","ETHUSD",1746737007937,4.6388644,2155.7,2155.6,0.41592164]
["bitfinex","ETHUSD",1746737008524,5.44379812,2155.8,2154.9,0.41592164]
["bitfinex","ETHUSD",1746737008525,4.64037122,2155.0,2154.9,0.41592164]
["bitfinex","ETHUSD",1746737008722,4.64020489,2155.1,2155.0,4.640371]
["bitfinex","ETHUSD",1746737008723,4.64023916,2155.1,2155.0,4.640371]
["bitfinex","ETHUSD",1746737008946,4.6399406,2155.2,2155.1,4.466273]
["bitfinex","ETHUSD",1746737009251,4.6398014,2155.3,2155.1,0.53925233]
["bitfinex","ETHUSD",1746737009433,4.63940549,2155.5,2155.2,0.25760693]
["bitfinex","ETHUSD",1746737009657,4.63940549,2155.5,2155.3,0.04638613]
["bitfinex","ETHUSD",1746737009838,4.63940549,2155.5,2155.3,0.46230777]
["bitfinex","ETHUSD",1746737010041,4.6391689,2155.6,2155.3,0.46230777]
["bitfinex","ETHUSD",1746737010237,5.46044686,2156.3,2155.5,0.8171]
["bitfinex","ETHUSD",1746737010413,4.6390796,2155.6,2155.5,0.8171]
["bitfinex","ETHUSD",1746737010617,4.63879197,2155.8,2155.5,6.9151]
["bitfinex","ETHUSD",1746737010812,4.63851197,2155.9,2155.6,0.71727069]
["bitfinex","ETHUSD",1746737011030,4.63692849,2156.6,2155.7,0.25760693]
["bitfinex","ETHUSD",1746737011263,4.63864922,2155.8,2155.7,0.25760693]
["bitfinex","ETHUSD",1746737011838,4.63841337,2156.0,2155.7,0.25760693]
["bitfinex","ETHUSD",1746737012039,4.63759077,2156.3,2155.9,0.826]
["bitfinex","ETHUSD",1746737012040,4.638098,2156.1,2155.9,0.826]
["bitfinex","ETHUSD",1746737012273,4.63821892,2156.0,2155.9,0.826]
["bitfinex","ETHUSD",1746737012435,8.98902949,2156.9,2155.8,0.4176273]
["bitfinex","ETHUSD",1746737012775,0.7507,2156.9,2155.9,0.4176273]
["bitfinex","ETHUSD",1746737012938,0.7507,2157.3,2156.0,7.16829776]
["bitfinex","ETHUSD",1746737013144,4.6369468,2156.6,2156.1,5.39648628]
["bitfinex","ETHUSD",1746737013343,4.63682194,2156.7,2156.2,10.69377553]
["bitfinex","ETHUSD",1746737013665,4.63735856,2156.4,2156.3,0.67592506]
["bitfinex","ETHUSD",1746737013844,4.63496372,2157.6,2156.4,0.7989]
["bitfinex","ETHUSD",1746737014040,4.63441445,2157.8,2156.5,0.4176273]
["bitfinex","ETHUSD",1746737014041,4.63456458,2157.7,2156.5,0.4176273]
["bitfinex","ETHUSD",1746737014375,4.63456458,2157.7,2156.6,0.25829776]
["bitfinex","ETHUSD",1746737014376,4.63540655,2157.4,2156.6,0.25829776]
["bitfinex","ETHUSD",1746737014531,4.63671349,2156.7,2156.6,0.25829776]
["bitfinex","ETHUSD",1746737015241,4.63692849,2156.6,2156.5,0.41852273]
["bitfinex","ETHUSD",1746737015682,4.63735856,2156.4,2156.3,0.41852273]
["bitfinex","ETHUSD",1746737015984,4.63735856,2156.4,2156.3,0.67682049]
["bitfinex","ETHUSD",1746737016161,4.63735856,2156.4,2156.3,0.25829776]
["bitfinex","ETHUSD",1746737017213,8.23832949,2157.2,2156.3,0.25829776]
["bitfinex","ETHUSD",1746737017371,4.63529963,2157.4,2156.4,6.95965702]
["bitfinex","ETHUSD",1746737017683,4.63714351,2156.5,2156.4,0.41852273]
["bitfinex","ETHUSD",1746737017986,4.63735856,2156.4,2156.3,0.67682049]
["bitfinex","ETHUSD",1746737018147,4.63735856,2156.4,2156.3,0.41852273]
["bitfinex","ETHUSD",1746737018550,4.6377887,2156.2,2156.1,0.46489395]
["bitfinex","ETHUSD",1746737018753,4.63689935,2156.7,2156.1,0.41852273]
["bitfinex","ETHUSD",1746737018986,4.63725532,2156.5,2156.2,0.30415139]
["bitfinex","ETHUSD",1746737019168,4.63666018,2156.8,2156.2,0.30415139]
["bitfinex","ETHUSD",1746737019356,4.63756785,2156.4,2156.3,0.41852273]
["bitfinex","ETHUSD",1746737019772,12.87589734,2156.4,2156.3,0.41852273]
["bitfinex","ETHUSD",1746737019995,12.87589734,2156.4,2156.3,0.25778661]
["bitfinex","ETHUSD",1746737020164,14.70234021,2156.4,2156.3,0.25778661]
["bitfinex","ETHUSD",1746737020497,14.70234021,2156.4,2155.5,0.41763159]
["bitfinex","ETHUSD",1746737020498,4.6390796,2155.6,2155.5,0.41763159]
["bitfinex","ETHUSD",1746737020653,4.6390796,2155.6,2154.9,22.68636223]
["bitfinex","ETHUSD",1746737020654,4.64037122,2155.0,2154.9,22.68636223]
["bitfinex","ETHUSD",1746737020849,4.64037122,2155.0,2154.9,22.68636191]
["bitfinex","ETHUSD",1746737021070,4.64037122,2155.0,2154.9,0.02036169]
["bitfinex","ETHUSD",1746737021275,4.64037122,2155.0,2154.9,0.43862741]
["bitfinex","ETHUSD",1746737021811,4.64037122,2155.0,2154.9,0.4386274]
["bitfinex","ETHUSD",1746737022510,4.64037122,2155.0,2154.9,0.43862739]
["bitfinex","ETHUSD",1746737022974,4.64037122,2155.0,2154.9,0.43862738]
["bitfinex","ETHUSD",1746737023174,4.64037122,2155.0,2154.9,0.02036159]
["bitfinex","ETHUSD",1746737023995,5.46317122,2155.0,2154.9,0.02036159]
["bitfinex","ETHUSD",1746737026397,4.64037122,2155.0,2154.9,0.02036159]
["bitfinex","ETHUSD",1746737029407,4.64037122,2155.0,2154.9,0.02036158]
["bitfinex","ETHUSD",1746737032745,4.64037122,2155.0,2154.4,0.46531967]
["bitfinex","ETHUSD",1746737032746,4.64144813,2154.5,2154.4,0.41890605]
["bitfinex","ETHUSD",1746737032919,4.64266949,2154.0,2153.9,0.04641945]
["bitfinex","ETHUSD",1746737033118,4.64266949,2154.0,2153.8,2.96783137]
["bitfinex","ETHUSD",1746737033119,4.64274107,2153.9,2153.8,2.96783137]
["bitfinex","ETHUSD",1746737035223,4.64403473,2153.3,2153.2,4.04403871]
["bitfinex","ETHUSD",1746737035550,4.64489758,2152.9,2152.8,4.69769103]
["bitfinex","ETHUSD",1746737035916,12.88322707,2152.9,2152.8,4.69769103]
["bitfinex","ETHUSD",1746737036135,4.64489758,2152.9,2152.8,4.69769103]
["bitfinex","ETHUSD",1746737037072,4.64489758,2152.9,2152.7,0.04644968]
["bitfinex","ETHUSD",1746737037283,4.64564351,2152.6,2152.4,0.04644703]
["bitfinex","ETHUSD",1746737037587,4.64481378,2153.0,2152.4,0.04644703]
["bitfinex","ETHUSD",1746737037765,4.64338781,2153.6,2152.7,0.7934]
["bitfinex","ETHUSD",1746737037966,4.64484041,2153.0,2152.8,0.04643789]
["bitfinex","ETHUSD",1746737038274,4.64468183,2153.0,2152.9,5.669]
["bitfinex","ETHUSD",1746737038443,4.64468183,2153.0,2152.9,6.00891294]
["bitfinex","ETHUSD",1746737038983,4.64381907,2153.4,2152.9,5.98891294]
["bitfinex","ETHUSD",1746737038984,4.64411883,2153.3,2152.9,5.98891294]
["bitfinex","ETHUSD",1746737039271,4.64385037,2153.4,2153.0,18.96847907]
["bitfinex","ETHUSD",1746737039577,4.64414686,2153.3,2153.0,1.64074533]
["bitfinex","ETHUSD",1746737039770,4.64414686,2153.3,2153.0,1.68718198]
["bitfinex","ETHUSD",1746737040473,4.6443983,2153.2,2153.0,1.68718198]
["bitfinex","ETHUSD",1746737040660,4.6443983,2153.2,2152.9,5.98891294]
["bitfinex","ETHUSD",1746737040661,4.64468183,2153.0,2152.9,5.98891294]
["bitfinex","ETHUSD",1746737040862,4.64430597,2153.2,2152.9,5.98891294]
["bitfinex","ETHUSD",1746737041180,4.6442885,2153.2,2153.0,0.04643905]
["bitfinex","ETHUSD",1746737041476,4.64392796,2153.4,2153.0,0.04643905]
["bitfinex","ETHUSD",1746737041635,4.64420654,2153.3,2153.0,0.04643905]
["bitfinex","ETHUSD",1746737041842,4.64297687,2153.8,2153.0,1.1762352]
["bitfinex","ETHUSD",1746737042040,13.71191211,2154.0,2153.1,21.844]
["bitfinex","ETHUSD",1746737042041,4.64432188,2153.2,2153.1,21.844]
["bitfinex","ETHUSD",1746737042275,4.64425041,2153.2,2153.1,17.19967812]
["bitfinex","ETHUSD",1746737043138,4.64468183,2153.0,2152.9,0.33991294]
["bitfinex","ETHUSD",1746737043439,4.64452221,2153.1,2152.8,1.51212274]
["bitfinex","ETHUSD",1746737043749,4.644556,2153.1,2152.8,1.51212274]
["bitfinex","ETHUSD",1746737043946,4.64460642,2153.1,2152.8,3.23413501]
["bitfinex","ETHUSD",1746737044208,4.64489758,2152.9,2152.8,3.18769039]
["bitfinex","ETHUSD",1746737044362,4.64471824,2153.0,2152.8,3.18769039]
["bitfinex","ETHUSD",1746737044547,4.64489758,2152.9,2152.8,3.52960676]
["bitfinex","ETHUSD",1746737044856,4.64489758,2152.9,2152.8,13.66960676]
["bitfinex","ETHUSD",1746737045066,4.64489758,2152.9,2152.8,11.94759449]
["bitfinex","ETHUSD",1746737045556,4.64489758,2152.9,2152.8,17.47559449]
["bitfinex","ETHUSD",1746737045741,4.64489758,2152.9,2152.8,5.86991637]
["bitfinex","ETHUSD",1746737046265,5.47407221,2153.7,2152.9,4.644897]
["bitfinex","ETHUSD",1746737046266,4.64481903,2153.0,2152.9,4.644897]
["bitfinex","ETHUSD",1746737046462,4.64481903,2153.0,2152.9,0.04644276]
["bitfinex","ETHUSD",1746737046637,4.64489758,2152.9,2152.8,5.86991637]
["bitfinex","ETHUSD",1746737047046,4.64532912,2152.7,2152.6,5.504]
["bitfinex","ETHUSD",1746737047453,4.64517285,2152.8,2152.2,5.498]
["bitfinex","ETHUSD",1746737047658,4.64662422,2152.1,2152.0,1.46567812]
["bitfinex","ETHUSD",1746737047895,4.64662422,2152.1,2152.0,3.70547613]
["bitfinex","ETHUSD",1746737048079,4.64662422,2152.1,2152.0,2.58356107]
["bitfinex","ETHUSD",1746737048285,4.64662422,2152.1,2152.0,6.24699686]
["bitfinex","ETHUSD",1746737048466,4.64662422,2152.1,2152.0,5.82876306]
["bitfinex","ETHUSD",1746737048673,4.64662422,2152.1,2152.0,0.60145678]
["bitfinex","ETHUSD",1746737049076,4.64662422,2152.1,2152.0,0.25769372]
["bitfinex","ETHUSD",1746737049278,4.64684014,2152.0,2151.9,0.24256393]
["bitfinex","ETHUSD",1746737050784,0.8065,2152.8,2152.2,0.55]
["bitfinex","ETHUSD",1746737050985,4.64580142,2152.5,2152.3,0.56610566]
["bitfinex","ETHUSD",1746737051169,4.64468183,2153.0,2152.3,0.82379938]
["bitfinex","ETHUSD",1746737051370,4.64523532,2152.8,2152.4,0.55]
["bitfinex","ETHUSD",1746737051569,0.7835,2153.1,2152.5,0.0464498]
["bitfinex","ETHUSD",1746737051780,13.80132949,2153.6,2152.6,6.9148]
["bitfinex","ETHUSD",1746737051781,4.6438434,2153.4,2152.6,6.9148]
["bitfinex","ETHUSD",1746737051993,4.6438434,2153.4,2153.0,0.55]
["bitfinex","ETHUSD",1746737052200,4.64291364,2153.9,2153.5,0.55]
["bitfinex","ETHUSD",1746737052401,4.64348776,2153.6,2153.4,0.8018]
["bitfinex","ETHUSD",1746737052601,4.64254129,2154.0,2153.5,5.23994729]
["bitfinex","ETHUSD",1746737052897,0.7514,2154.4,2153.6,0.25769372]
["bitfinex","ETHUSD",1746737053068,4.64317221,2153.7,2153.6,0.25769372]
["bitfinex","ETHUSD",1746737053267,4.64360343,2153.5,2153.4,2.41438425]
["bitfinex","ETHUSD",1746737053467,4.6429706,2153.8,2153.4,0.67610425]
["bitfinex","ETHUSD",1746737053468,4.64343338,2153.6,2153.4,0.67610425]
["bitfinex","ETHUSD",1746737053670,5.39308517,2154.4,2153.8,8.356272]
["bitfinex","ETHUSD",1746737053871,0.7514,2154.4,2153.8,5.432]
["bitfinex","ETHUSD",1746737054076,4.64263341,2154.0,2153.9,0.25769372]
["bitfinex","ETHUSD",1746737054277,4.6424495,2154.1,2153.9,0.25769372]
["bitfinex","ETHUSD",1746737054495,4.64252553,2154.0,2153.9,0.25769372]
["bitfinex","ETHUSD",1746737054804,4.64141741,2154.6,2153.9,0.82666309]
["bitfinex","ETHUSD",1746737055045,4.64141741,2154.6,2153.9,0.67620857]
["bitfinex","ETHUSD",1746737055248,4.64244009,2154.1,2154.0,0.04641906]
["bitfinex","ETHUSD",1746737055523,4.64252553,2154.0,2153.9,0.61486645]
["bitfinex","ETHUSD",1746737056094,4.64252553,2154.0,2153.9,0.25769372]
["bitfinex","ETHUSD",1746737056801,4.64252553,2154.0,2153.9,0.59834294]
["bitfinex","ETHUSD",1746737057018,4.64252553,2154.0,2153.9,0.34064922]
["bitfinex","ETHUSD",1746737057225,4.64250332,2154.1,2153.8,0.3041197]
["bitfinex","ETHUSD",1746737057526,0.8156,2154.5,2153.9,1.15157689]
["bitfinex","ETHUSD",1746737057729,4.64104567,2154.7,2154.0,0.04641569]
["bitfinex","ETHUSD",1746737057890,4.64144813,2154.5,2154.0,0.04641569]
["bitfinex","ETHUSD",1746737058086,4.64252553,2154.0,2153.9,0.25769372]
["bitfinex","ETHUSD",1746737058725,4.64274107,2153.9,2153.8,0.41874314]
["bitfinex","ETHUSD",1746737058929,4.64338781,2153.6,2153.5,5.60469372]
["bitfinex","ETHUSD",1746737059090,4.64338781,2153.6,2153.5,6.02343686]
["bitfinex","ETHUSD",1746737060517,4.643052,2153.8,2153.5,6.63042372]
["bitfinex","ETHUSD",1746737060714,4.64297226,2153.8,2153.6,0.04642707]
["bitfinex","ETHUSD",1746737060929,4.64317221,2153.7,2153.6,0.04642707]
["bitfinex","ETHUSD",1746737061158,4.64338781,2153.6,2153.5,6.37542429]
["bitfinex","ETHUSD",1746737061429,4.64338781,2153.6,2153.5,5.95668115]
["bitfinex","ETHUSD",1746737061591,4.64338781,2153.6,2153.5,1.0278153]
["bitfinex","ETHUSD",1746737062127,4.64338781,2153.6,2153.5,0.60968115]
["bitfinex","ETHUSD",1746737062541,4.64338781,2153.6,2153.5,0.25769372]
["bitfinex","ETHUSD",1746737062766,5.65080381,2153.6,2153.5,0.67582787]
["bitfinex","ETHUSD",1746737062907,5.65080381,2153.6,2152.3,1.3230541]
["bitfinex","ETHUSD",1746737062908,4.64554492,2152.6,2152.5,10.14]
["bitfinex","ETHUSD",1746737063107,4.64619244,2152.3,2152.2,6.73967812]
["bitfinex","ETHUSD",1746737063308,4.64619244,2152.3,2152.2,5.274]
["bitfinex","ETHUSD",1746737063544,0.7876,2152.9,2152.2,5.274]
["bitfinex","ETHUSD",1746737063845,0.7876,2152.9,2152.3,0.04645573]
["bitfinex","ETHUSD",1746737064134,4.645272,2152.8,2152.3,4.69261004]
["bitfinex","ETHUSD",1746737064336,4.64574025,2152.6,2152.3,0.04645573]
["bitfinex","ETHUSD",1746737064540,4.64532912,2152.7,2152.2,5.83029649]
["bitfinex","ETHUSD",1746737064737,4.64654644,2152.2,2152.1,5.265]
["bitfinex","ETHUSD",1746737064945,4.64574492,2152.6,2152.2,3.623328]
["bitfinex","ETHUSD",1746737065107,4.64582776,2152.5,2152.3,0.04645316]
["bitfinex","ETHUSD",1746737065443,4.64662422,2152.1,2152.0,0.24250445]
["bitfinex","ETHUSD",1746737066165,4.64651724,2152.2,2152.0,0.24250445]
["bitfinex","ETHUSD",1746737066344,4.64620808,2152.3,2152.0,0.24250445]
["bitfinex","ETHUSD",1746737066507,4.64554492,2152.6,2152.1,0.5964599]
["bitfinex","ETHUSD",1746737066841,4.64563865,2152.6,2152.2,0.8024]
["bitfinex","ETHUSD",1746737067141,4.645136,2152.8,2152.2,0.8024]
["bitfinex","ETHUSD",1746737067341,4.64597658,2152.4,2152.3,0.04645322]
["bitfinex","ETHUSD",1746737067542,4.6459932,2152.4,2152.2,0.84885723]
["bitfinex","ETHUSD",1746737067709,4.64640832,2152.2,2152.1,0.41886654]
["bitfinex","ETHUSD",1746737068056,4.64662422,2152.1,2152.0,0.59708373]
["bitfinex","ETHUSD",1746737068215,4.64640832,2152.2,2152.0,0.59708373]
["bitfinex","ETHUSD",1746737068414,4.64662422,2152.1,2152.0,0.59708373]
["bitfinex","ETHUSD",1746737068750,4.64640832,2152.2,2152.0,0.59708373]
["bitfinex","ETHUSD",1746737068949,4.64662422,2152.1,2152.0,0.59708373]
["bitfinex","ETHUSD",1746737069251,4.64532607,2152.8,2152.4,9.549261]
["bitfinex","ETHUSD",1746737069427,4.64564525,2152.6,2152.5,5.209]
["bitfinex","ETHUSD",1746737069613,5.43533394,2153.0,2152.4,5.207]
["bitfinex","ETHUSD",1746737069806,4.64573393,2152.6,2152.5,0.04645148]
["bitfinex","ETHUSD",1746737070010,4.64576074,2152.5,2152.4,5.207]
["bitfinex","ETHUSD",1746737071518,0.7906,2153.0,2152.4,5.207]
["bitfinex","ETHUSD",1746737071519,4.6454646,2152.7,2152.4,5.207]
["bitfinex","ETHUSD",1746737071738,4.64524915,2152.8,2152.5,0.04645186]
["bitfinex","ETHUSD",1746737071939,0.7537,2153.4,2152.6,12.15567812]
["bitfinex","ETHUSD",1746737072137,4.64446349,2153.2,2152.8,0.55]
["bitfinex","ETHUSD",1746737072341,5.3969288,2153.7,2152.7,11.60567812]
["bitfinex","ETHUSD",1746737072565,9.28972925,2153.0,2152.7,11.60567812]
["bitfinex","ETHUSD",1746737072715,4.64483611,2153.0,2152.8,1.16056781]
["bitfinex","ETHUSD",1746737072915,4.64483611,2153.0,2152.8,1.20701236]
["bitfinex","ETHUSD",1746737073112,4.64460344,2153.1,2152.8,1.20701236]
["bitfinex","ETHUSD",1746737073326,5.3969288,2153.7,2152.9,7.46262895]
["bitfinex","ETHUSD",1746737073327,0.7537,2153.7,2152.9,7.46262895]
["bitfinex","ETHUSD",1746737073637,5.39688328,2153.7,2153.0,2.18096413]
["bitfinex","ETHUSD",1746737073824,4.64468183,2153.0,2152.5,12.93687812]
["bitfinex","ETHUSD",1746737074031,4.64402231,2153.4,2152.5,15.38687812]
["bitfinex","ETHUSD",1746737074032,4.64554492,2152.6,2152.5,15.38687812]
["bitfinex","ETHUSD",1746737074221,4.64554492,2152.6,2152.5,10.38987812]
["bitfinex","ETHUSD",1746737074422,4.64554492,2152.6,2152.5,7.38987812]
["bitfinex","ETHUSD",1746737074650,4.64402231,2153.4,2152.5,7.38987812]
["bitfinex","ETHUSD",1746737074651,16.825,2154.6,2152.6,0.55]
["bitfinex","ETHUSD",1746737074952,12.60123274,2156.2,2153.5,8.23832949]
["bitfinex","ETHUSD",1746737074953,0.24259031,2154.7,2153.5,8.23832949]
["bitfinex","ETHUSD",1746737075115,4.64050294,2155.0,2154.4,3.0]
["bitfinex","ETHUSD",1746737075315,0.7833,2155.6,2154.5,0.55]
["bitfinex","ETHUSD",1746737075553,0.7833,2155.6,2154.5,0.25824416]
["bitfinex","ETHUSD",1746737075554,4.64123271,2154.6,2154.5,0.25824416]
["bitfinex","ETHUSD",1746737076018,5.64513191,2154.6,2154.5,0.25824416]
["bitfinex","ETHUSD",1746737076214,5.64513191,2154.6,2153.8,0.35466782]
["bitfinex","ETHUSD",1746737076215,4.64274107,2153.9,2153.8,0.35466782]
["bitfinex","ETHUSD",1746737077149,4.64166357,2154.4,2153.8,5.254]
["bitfinex","ETHUSD",1746737077325,4.64166357,2154.4,2153.3,0.7866]
["bitfinex","ETHUSD",1746737077542,4.64351892,2153.6,2153.3,6.0476]
["bitfinex","ETHUSD",1746737077737,4.64232282,2154.1,2153.3,6.3949522]
["bitfinex","ETHUSD",1746737077937,4.64380433,2153.5,2153.4,0.41555645]
["bitfinex","ETHUSD",1746737078153,4.64380433,2153.5,2153.4,0.83106117]
["bitfinex","ETHUSD",1746737078549,4.64380433,2153.5,2153.4,0.41555645]
["bitfinex","ETHUSD",1746737078748,4.64381907,2153.4,2153.3,0.3473522]
["bitfinex","ETHUSD",1746737078951,0.7836,2153.8,2153.1,0.0464379]
["bitfinex","ETHUSD",1746737079174,0.7836,2153.8,2153.1,4.07003562]
["bitfinex","ETHUSD",1746737079470,4.64296635,2153.8,2153.3,3.55]
["bitfinex","ETHUSD",1746737079669,4.64302108,2153.8,2153.4,0.04642853]
["bitfinex","ETHUSD",1746737079838,4.64231001,2154.1,2153.4,0.04642853]
["bitfinex","ETHUSD",1746737080040,4.64231001,2154.1,2153.3,4.46567812]
["bitfinex","ETHUSD",1746737080267,4.64330158,2153.7,2153.4,0.04643218]
["bitfinex","ETHUSD",1746737080572,4.64360343,2153.5,2153.4,0.41555645]
["bitfinex","ETHUSD",1746737081136,4.64403473,2153.3,2153.1,0.35104485]
["bitfinex","ETHUSD",1746737081350,4.64425041,2153.2,2153.1,5.209]
["bitfinex","ETHUSD",1746737081847,4.64425041,2153.2,2153.1,5.55267233]
["bitfinex","ETHUSD",1746737082073,4.64425041,2153.2,2153.1,0.34367233]
["bitfinex","ETHUSD",1746737082384,4.64487576,2153.0,2152.9,5.188]
["bitfinex","ETHUSD",1746737082673,4.64487576,2153.0,2152.9,8.188]
["bitfinex","ETHUSD",1746737082870,4.64403473,2153.3,2152.7,5.52439103]
["bitfinex","ETHUSD",1746737082871,4.64403473,2153.3,2152.7,4.69769103]
["bitfinex","ETHUSD",1746737083071,4.64511334,2152.8,2152.7,4.69769103]
["bitfinex","ETHUSD",1746737083947,4.64511334,2152.8,2152.7,5.04104982]
["bitfinex","ETHUSD",1746737084483,0.7769,2153.4,2152.7,5.04104982]
["bitfinex","ETHUSD",1746737084655,4.64511334,2152.8,2152.7,5.04104982]
["bitfinex","ETHUSD",1746737085081,4.64500636,2152.9,2152.7,5.04104982]
["bitfinex","ETHUSD",1746737085376,4.64445135,2153.2,2152.8,3.04644688]
["bitfinex","ETHUSD",1746737085577,4.64425041,2153.2,2152.8,3.04644688]
["bitfinex","ETHUSD",1746737085777,4.64429063,2153.2,2152.9,6.5742]
["bitfinex","ETHUSD",1746737085979,4.64338781,2153.6,2153.0,0.41536343]
["bitfinex","ETHUSD",1746737086200,4.64456427,2153.1,2153.0,0.8306094]
["bitfinex","ETHUSD",1746737086685,4.64456427,2153.1,2153.0,0.41536343]
["bitfinex","ETHUSD",1746737087049,4.64489758,2152.9,2152.8,5.128]
["bitfinex","ETHUSD",1746737088455,4.64511334,2152.8,2152.7,5.04104982]
["bitfinex","ETHUSD",1746737088758,4.64511334,2152.8,2152.7,10.13704982]
["bitfinex","ETHUSD",1746737090795,4.64511334,2152.8,2152.7,10.39613368]
["bitfinex","ETHUSD",1746737091286,5.44201334,2152.8,2152.7,4.95677489]
["bitfinex","ETHUSD",1746737091647,5.44201334,2152.8,2152.7,4.69769103]
["bitfinex","ETHUSD",1746737091853,4.64511334,2152.8,2152.7,4.69769103]
["bitfinex","ETHUSD",1746737093604,4.64511334,2152.8,2152.7,5.30645292]
["bitfinex","ETHUSD",1746737095769,4.64403105,2153.4,2152.7,5.30645292]
["bitfinex","ETHUSD",1746737095770,0.7624,2153.7,2153.1,14.894994]
["bitfinex","ETHUSD",1746737095992,16.724,2153.6,2153.2,0.0464327]
["bitfinex","ETHUSD",1746737096236,5.44561334,2152.8,2152.7,3.25177301]
["bitfinex","ETHUSD",1746737096414,4.64554492,2152.6,2152.5,1.19211132]
["bitfinex","ETHUSD",1746737096575,4.64662422,2152.1,2152.0,6.64014528]
["bitfinex","ETHUSD",1746737096770,4.64662422,2152.1,2152.0,6.85288146]
["bitfinex","ETHUSD",1746737097612,5.49355709,2152.1,2152.0,6.59367802]
["bitfinex","ETHUSD",1746737098509,5.49355709,2152.1,2151.8,7.49281594]
["bitfinex","ETHUSD",1746737098510,4.64856824,2151.2,2151.1,1.0656]
["bitfinex","ETHUSD",1746737098880,4.64845392,2151.3,2151.1,1.4203236]
["bitfinex","ETHUSD",1746737099102,4.64845392,2151.3,2151.2,0.04647976]
["bitfinex","ETHUSD",1746737099410,4.64845392,2151.3,2151.1,1.0656]
["bitfinex","ETHUSD",1746737099411,4.64856824,2151.2,2151.1,1.0656]
["bitfinex","ETHUSD",1746737099579,8.23832949,2152.6,2151.1,1.11208086]
["bitfinex","ETHUSD",1746737099779,4.69327301,2152.0,2151.2,0.55]
["bitfinex","ETHUSD",1746737100026,4.64674528,2152.1,2151.7,4.3201]
["bitfinex","ETHUSD",1746737100225,4.64696579,2152.0,2151.9,0.55]
["bitfinex","ETHUSD",1746737100523,4.64446611,2153.1,2152.1,0.55]
["bitfinex","ETHUSD",1746737100708,4.64640832,2152.2,2152.1,0.55]
["bitfinex","ETHUSD",1746737100913,4.64663806,2152.1,2152.0,0.55]
["bitfinex","ETHUSD",1746737101085,4.64684014,2152.0,2151.9,4.31200023]
["bitfinex","ETHUSD",1746737101290,4.64667953,2152.1,2151.9,4.31200023]
["bitfinex","ETHUSD",1746737101490,4.64684014,2152.0,2151.9,4.31200023]
["bitfinex","ETHUSD",1746737101727,4.64674022,2152.1,2152.0,0.55]
["bitfinex","ETHUSD",1746737102032,4.64674022,2152.1,2152.0,3.80909015]
["bitfinex","ETHUSD",1746737102389,4.64674022,2152.1,2152.0,3.25909015]
["bitfinex","ETHUSD",1746737103023,4.69317309,2152.1,2152.0,11.60567812]
["bitfinex","ETHUSD",1746737103411,4.64674022,2152.1,2152.0,11.60567812]
["bitfinex","ETHUSD",1746737104302,4.69317309,2152.1,2152.0,11.60567812]
["bitfinex","ETHUSD",1746737104485,4.64674022,2152.1,2152.0,11.60567812]
["bitfinex","ETHUSD",1746737104691,4.64770403,2151.6,2151.5,0.55]
["bitfinex","ETHUSD",1746737104891,4.64762867,2151.7,2151.6,7.647704]
["bitfinex","ETHUSD",1746737105091,4.64762867,2151.7,2151.6,3.0]
["bitfinex","ETHUSD",1746737105426,4.64792005,2151.5,2151.4,0.30297796]
["bitfinex","ETHUSD",1746737105638,4.69435292,2151.5,2151.4,0.25650622]
["bitfinex","ETHUSD",1746737105844,4.69435292,2151.5,2151.1,0.3]
["bitfinex","ETHUSD",1746737105845,4.64856824,2151.2,2151.1,0.3]
["bitfinex","ETHUSD",1746737106006,4.64856824,2151.2,2149.6,0.7975]
["bitfinex","ETHUSD",1746737106007,4.65181188,2149.7,2149.6,0.7975]
["bitfinex","ETHUSD",1746737106194,4.65008137,2150.5,2149.6,0.7975]
["bitfinex","ETHUSD",1746737106195,4.65149787,2149.9,2149.7,3.932189]
["bitfinex","ETHUSD",1746737106394,4.65149787,2149.9,2149.7,0.40335062]
["bitfinex","ETHUSD",1746737106395,4.65142226,2149.9,2149.7,0.40335062]
["bitfinex","ETHUSD",1746737106598,4.65063845,2150.3,2149.8,7.65156916]
["bitfinex","ETHUSD",1746737106820,4.65116279,2150.0,2149.9,0.41958705]
["bitfinex","ETHUSD",1746737107516,4.69759566,2150.0,2149.9,0.41958705]
["bitfinex","ETHUSD",1746737108116,4.65246115,2149.4,2149.3,6.59367802]
["bitfinex","ETHUSD",1746737109342,4.65246115,2149.4,2149.3,9.59367802]
["bitfinex","ETHUSD",1746737109847,4.65321945,2149.1,2148.8,10.879]
["bitfinex","ETHUSD",1746737110151,9.05922949,2150.3,2149.2,3.0]
["bitfinex","ETHUSD",1746737110445,4.65073016,2150.2,2149.5,0.8054]
["bitfinex","ETHUSD",1746737110613,4.65238008,2149.5,2149.2,0.41739366]
["bitfinex","ETHUSD",1746737110935,4.65267761,2149.3,2149.2,0.41739366]
["bitfinex","ETHUSD",1746737111750,4.6528941,2149.2,2149.1,3.0]
["bitfinex","ETHUSD",1746737112043,4.6531106,2149.1,2149.0,5.001]
["bitfinex","ETHUSD",1746737112215,4.6531106,2149.1,2149.0,8.001]
["bitfinex","ETHUSD",1746737112622,4.65296947,2149.2,2148.6,17.489]
["bitfinex","ETHUSD",1746737112835,0.04643287,2149.3,2148.7,4.984]
["bitfinex","ETHUSD",1746737112836,4.65357818,2148.9,2148.7,4.984]
["bitfinex","ETHUSD",1746737113139,4.65233264,2149.5,2148.7,4.984]
["bitfinex","ETHUSD",1746737113140,4.65347842,2149.0,2148.7,4.984]
["bitfinex","ETHUSD",1746737113349,4.65347842,2149.0,2148.8,3.0]
["bitfinex","ETHUSD",1746737113554,4.65368236,2148.9,2148.8,4.97]
["bitfinex","ETHUSD",1746737113715,4.65343513,2149.0,2148.8,4.97]
["bitfinex","ETHUSD",1746737113920,4.65335288,2149.0,2148.8,3.55]
["bitfinex","ETHUSD",1746737114120,4.65354367,2148.9,2148.8,3.55]
["bitfinex","ETHUSD",1746737114352,4.65354367,2148.9,2148.8,3.0]
["bitfinex","ETHUSD",1746737114541,4.65284913,2149.3,2148.5,4.962]
["bitfinex","ETHUSD",1746737114713,4.65335551,2149.0,2148.6,0.04653351]
["bitfinex","ETHUSD",1746737114908,4.65301084,2149.2,2148.6,3.04653351]
["bitfinex","ETHUSD",1746737115119,0.7528,2149.6,2148.6,3.04653351]
["bitfinex","ETHUSD",1746737115120,4.65267761,2149.3,2148.6,3.04653351]
["bitfinex","ETHUSD",1746737115443,0.7727,2149.0,2147.9,3.0]
["bitfinex","ETHUSD",1746737115648,0.04643287,2148.9,2148.0,5.268]
["bitfinex","ETHUSD",1746737115842,4.65441085,2148.5,2148.1,3.04653942]
["bitfinex","ETHUSD",1746737116017,4.70004767,2148.9,2148.1,3.04653942]
["bitfinex","ETHUSD",1746737116018,4.65472739,2148.4,2148.1,3.0]
["bitfinex","ETHUSD",1746737116219,0.04643287,2148.7,2148.1,1.59235935]
["bitfinex","ETHUSD",1746737116413,4.65472547,2148.4,2148.2,0.04654445]
["bitfinex","ETHUSD",1746737116764,4.65527675,2148.1,2148.0,5.30703814]
["bitfinex","ETHUSD",1746737116924,4.65494737,2148.3,2148.1,3.0]
["bitfinex","ETHUSD",1746737117120,4.65506005,2148.2,2148.1,3.0]
["bitfinex","ETHUSD",1746737117438,4.65525059,2148.2,2147.9,3.0]
["bitfinex","ETHUSD",1746737117640,0.04643287,2148.6,2147.9,3.0]
["bitfinex","ETHUSD",1746737117960,0.04643287,2148.6,2147.8,4.943]
["bitfinex","ETHUSD",1746737117961,4.65441005,2148.5,2147.8,4.943]
["bitfinex","ETHUSD",1746737118266,4.65680765,2147.4,2147.3,4.937]
["bitfinex","ETHUSD",1746737118419,0.7568,2148.2,2146.9,1.00949206]
["bitfinex","ETHUSD",1746737118420,4.70170962,2148.1,2146.9,1.00949206]
["bitfinex","ETHUSD",1746737118615,4.65744492,2147.1,2147.0,7.2634172]
["bitfinex","ETHUSD",1746737118852,4.65744492,2147.1,2147.0,4.948]
["bitfinex","ETHUSD",1746737119048,4.65831275,2146.7,2146.6,0.8097]
["bitfinex","ETHUSD",1746737119317,4.65918091,2146.3,2146.2,0.24284215]
["bitfinex","ETHUSD",1746737119518,4.66004939,2145.9,2145.8,0.8097]
["bitfinex","ETHUSD",1746737119752,4.65983224,2146.0,2145.4,6.59367802]
["bitfinex","ETHUSD",1746737119958,4.65983224,2146.0,2145.5,4.948]
["bitfinex","ETHUSD",1746737119959,4.66075754,2145.6,2145.5,4.948]
["bitfinex","ETHUSD",1746737120128,4.66059024,2145.7,2145.5,4.948]
["bitfinex","ETHUSD",1746737120333,0.794,2146.2,2145.5,9.65535918]
["bitfinex","ETHUSD",1746737120334,0.04643287,2146.1,2145.5,9.65535918]
["bitfinex","ETHUSD",1746737120645,4.65987406,2146.0,2145.5,4.99460378]
["bitfinex","ETHUSD",1746737120852,4.65618984,2147.7,2146.0,4.659874]
["bitfinex","ETHUSD",1746737121159,4.65618984,2147.7,2146.2,0.55]
["bitfinex","ETHUSD",1746737121160,4.65848734,2146.7,2146.2,0.55]
["bitfinex","ETHUSD",1746737121468,4.65894362,2146.5,2146.2,0.55]
["bitfinex","ETHUSD",1746737121637,4.7045547,2146.8,2146.1,0.55]
["bitfinex","ETHUSD",1746737121836,4.65863848,2146.6,2146.1,0.55]
["bitfinex","ETHUSD",1746737122160,0.04643287,2146.8,2146.1,2.3577004]
["bitfinex","ETHUSD",1746737122161,4.65874713,2146.5,2146.1,2.3577004]
["bitfinex","ETHUSD",1746737122463,4.65784755,2147.0,2146.1,2.3577004]
["bitfinex","ETHUSD",1746737122464,0.8239,2147.3,2146.8,3.55]
["bitfinex","ETHUSD",1746737122662,4.6578788,2146.9,2146.8,4.925]
["bitfinex","ETHUSD",1746737122972,4.65652666,2147.6,2147.0,0.55]
["bitfinex","ETHUSD",1746737123119,0.8239,2147.9,2147.2,0.55]
["bitfinex","ETHUSD",1746737123120,0.04643287,2147.8,2147.2,0.55]
["bitfinex","ETHUSD",1746737123321,0.04643287,2147.8,2147.0,0.7601]
["bitfinex","ETHUSD",1746737123521,4.65631247,2147.7,2147.1,0.04657195]
["bitfinex","ETHUSD",1746737123755,4.65660484,2147.5,2147.1,0.04657195]
["bitfinex","ETHUSD",1746737123959,4.65614378,2147.7,2147.0,0.55]
["bitfinex","ETHUSD",1746737124258,0.04643287,2147.6,2146.8,0.7601]
["bitfinex","ETHUSD",1746737124461,4.65766185,2147.0,2146.9,3.0]
["bitfinex","ETHUSD",1746737124623,4.65841521,2146.7,2146.2,0.04658088]
["bitfinex","ETHUSD",1746737124823,0.7981,2147.0,2146.1,13.02683034]
["bitfinex","ETHUSD",1746737124824,4.6582493,2146.8,2146.1,13.02683034]
["bitfinex","ETHUSD",1746737125056,0.04643287,2146.8,2146.2,4.8468724]
["bitfinex","ETHUSD",1746737125232,0.04643287,2147.1,2146.1,3.08520439]
["bitfinex","ETHUSD",1746737125434,4.65842434,2146.7,2146.3,4.923]
["bitfinex","ETHUSD",1746737125628,0.7981,2147.3,2146.5,0.55]
["bitfinex","ETHUSD",1746737125833,4.70345594,2147.3,2146.7,0.55]
["bitfinex","ETHUSD",1746737126029,4.70353027,2147.3,2146.7,9.00018866]
["bitfinex","ETHUSD",1746737126234,4.65694453,2147.4,2146.9,3.55]
["bitfinex","ETHUSD",1746737126460,4.65694453,2147.4,2146.9,0.55]
["bitfinex","ETHUSD",1746737126766,4.65694453,2147.4,2146.8,3.0]
["bitfinex","ETHUSD",1746737126767,4.65781264,2147.0,2146.8,3.0]
["bitfinex","ETHUSD",1746737126924,4.65786471,2147.0,2146.8,3.0]
["bitfinex","ETHUSD",1746737127278,4.65733844,2147.2,2146.8,3.0]
["bitfinex","ETHUSD",1746737127422,4.65709929,2147.3,2146.8,3.0]
["bitfinex","ETHUSD",1746737127625,0.7833,2148.0,2147.0,0.806]
["bitfinex","ETHUSD",1746737127825,4.6562987,2147.7,2147.3,0.55]
["bitfinex","ETHUSD",1746737128125,0.04643287,2147.6,2147.0,0.806]
["bitfinex","ETHUSD",1746737128355,4.6566821,2147.5,2147.1,3.55]
["bitfinex","ETHUSD",1746737128554,0.04643287,2147.4,2146.9,3.0]
["bitfinex","ETHUSD",1746737128783,4.65742618,2147.2,2146.9,3.0]
["bitfinex","ETHUSD",1746737129062,4.65734628,2147.2,2146.9,4.893]
["bitfinex","ETHUSD",1746737129269,4.65733866,2147.2,2146.9,4.893]
["bitfinex","ETHUSD",1746737129436,4.65705867,2147.3,2146.9,4.893]
["bitfinex","ETHUSD",1746737129624,4.65651186,2147.6,2147.2,0.55]
["bitfinex","ETHUSD",1746737129830,4.65651186,2147.6,2147.2,3.55]
["bitfinex","ETHUSD",1746737130560,0.04643287,2147.8,2147.2,0.55]
["bitfinex","ETHUSD",1746737130762,4.65511118,2148.2,2147.6,5.20626866]
["bitfinex","ETHUSD",1746737130925,4.65493741,2148.3,2147.9,3.0]
["bitfinex","ETHUSD",1746737131130,0.04643287,2148.8,2147.9,3.0]
["bitfinex","ETHUSD",1746737131131,0.04643287,2148.6,2148.0,3.55]
["bitfinex","ETHUSD",1746737131328,4.65441264,2148.5,2148.2,0.55]
["bitfinex","ETHUSD",1746737131527,4.65484336,2148.3,2148.2,0.55]
["bitfinex","ETHUSD",1746737131740,4.65462392,2148.5,2148.2,0.55]
["bitfinex","ETHUSD",1746737131943,0.8209,2149.2,2148.2,0.5965451]
["bitfinex","ETHUSD",1746737132142,4.65375262,2148.9,2148.4,0.55]
["bitfinex","ETHUSD",1746737132441,0.04643287,2149.4,2148.6,3.55]
["bitfinex","ETHUSD",1746737132765,4.65321741,2149.1,2148.6,8.20409728]
["bitfinex","ETHUSD",1746737132971,4.65299676,2149.2,2148.9,0.55]
["bitfinex","ETHUSD",1746737133168,4.65314099,2149.1,2148.7,3.8218]
["bitfinex","ETHUSD",1746737133374,4.65484336,2148.3,2148.2,0.7759]
["bitfinex","ETHUSD",1746737133574,4.65571022,2147.9,2147.7,0.41512824]
["bitfinex","ETHUSD",1746737133880,4.70106346,2148.4,2147.9,2.200381]
["bitfinex","ETHUSD",1746737134160,4.65539005,2148.1,2147.7,3.41512824]
["bitfinex","ETHUSD",1746737134364,4.6555184,2148.0,2147.7,3.41512824]
["bitfinex","ETHUSD",1746737134866,4.65592699,2147.8,2147.7,5.30812824]
["bitfinex","ETHUSD",1746737135064,4.65581419,2147.9,2147.8,0.55]
["bitfinex","ETHUSD",1746737135065,4.65582696,2147.9,2147.8,0.55]
["bitfinex","ETHUSD",1746737135377,4.65592699,2147.8,2147.7,5.30812824]
["bitfinex","ETHUSD",1746737135530,4.65592699,2147.8,2147.7,4.893]
["bitfinex","ETHUSD",1746737135736,4.65571022,2147.9,2147.8,4.655926]
["bitfinex","ETHUSD",1746737135937,4.65582092,2147.9,2147.7,4.893]
["bitfinex","ETHUSD",1746737136244,4.65592699,2147.8,2147.7,5.443]
["bitfinex","ETHUSD",1746737136471,4.65592699,2147.8,2147.7,6.11819196]
["bitfinex","ETHUSD",1746737136997,4.70235986,2147.8,2147.7,0.41727204]
["bitfinex","ETHUSD",1746737137301,4.65679426,2147.4,2147.3,7.863]
["bitfinex","ETHUSD",1746737137795,4.65679426,2147.4,2147.3,0.41772666]
["bitfinex","ETHUSD",1746737137965,4.65701113,2147.3,2147.2,0.41772666]
["bitfinex","ETHUSD",1746737138162,4.65701113,2147.3,2147.2,3.41772666]
["bitfinex","ETHUSD",1746737138363,4.65701113,2147.3,2147.2,0.41772666]
["bitfinex","ETHUSD",1746737138895,4.65701113,2147.3,2147.2,3.41772666]
["bitfinex","ETHUSD",1746737139279,4.65701113,2147.3,2147.2,3.96772666]
["bitfinex","ETHUSD",1746737140091,4.703444,2147.3,2147.2,0.41772666]
["bitfinex","ETHUSD",1746737140292,5.63946783,2147.3,2147.2,0.41772666]
["bitfinex","ETHUSD",1746737140493,5.63946783,2147.3,2146.7,0.41772666]
["bitfinex","ETHUSD",1746737140494,4.65809577,2146.8,2146.7,0.41772666]
["bitfinex","ETHUSD",1746737140898,4.70452864,2146.8,2146.7,0.41772666]
["bitfinex","ETHUSD",1746737141489,4.65896384,2146.4,2146.3,0.41772666]
["bitfinex","ETHUSD",1746737142193,0.8285,2147.1,2146.3,0.41772666]
["bitfinex","ETHUSD",1746737142510,4.65896384,2146.4,2146.3,3.0]
["bitfinex","ETHUSD",1746737142712,4.65885668,2146.5,2146.3,5.14634277]
["bitfinex","ETHUSD",1746737142917,4.65841034,2146.7,2146.3,8.14634277]
["bitfinex","ETHUSD",1746737143120,4.65865815,2146.6,2146.4,3.96993645]
["bitfinex","ETHUSD",1746737143412,4.65841287,2146.7,2146.5,0.55]
["bitfinex","ETHUSD",1746737143783,4.65818126,2146.8,2146.7,0.55]
["bitfinex","ETHUSD",1746737143979,4.65809577,2146.8,2146.7,0.55]
["bitfinex","ETHUSD",1746737144214,4.65809577,2146.8,2146.7,0.97060593]
["bitfinex","ETHUSD",1746737144385,4.65809577,2146.8,2146.7,1.39054238]
["bitfinex","ETHUSD",1746737144981,4.65788307,2146.9,2146.7,1.39054238]
["bitfinex","ETHUSD",1746737145221,4.65788307,2146.9,2146.7,1.91822699]
["bitfinex","ETHUSD",1746737145606,4.65788307,2146.9,2146.8,0.97060593]
["bitfinex","ETHUSD",1746737145911,4.65707673,2147.3,2146.8,1.22935929]
["bitfinex","ETHUSD",1746737146126,4.65784323,2147.0,2146.9,0.97060593]
["bitfinex","ETHUSD",1746737146931,0.8132,2147.8,2147.1,0.55]
["bitfinex","ETHUSD",1746737147107,0.8132,2147.8,2147.3,0.55]
["bitfinex","ETHUSD",1746737147108,4.65695583,2147.4,2147.3,0.55]
["bitfinex","ETHUSD",1746737147420,4.65549348,2148.0,2147.3,3.55]
["bitfinex","ETHUSD",1746737147604,4.65679426,2147.4,2147.3,3.55]
["bitfinex","ETHUSD",1746737147995,4.65679426,2147.4,2147.3,4.22868981]
["bitfinex","ETHUSD",1746737148376,0.8275,2148.4,2147.8,10.156587]
["bitfinex","ETHUSD",1746737148581,4.65372011,2148.9,2148.1,0.55]
["bitfinex","ETHUSD",1746737148582,4.65506005,2148.2,2148.1,0.55]
["bitfinex","ETHUSD",1746737148779,4.65506005,2148.2,2148.1,0.96873445]
["bitfinex","ETHUSD",1746737149327,4.65506005,2148.2,2148.1,1.22748781]
["bitfinex","ETHUSD",1746737149529,4.65506005,2148.2,2148.1,1.64742426]
["bitfinex","ETHUSD",1746737149833,0.8275,2148.8,2148.1,1.64742426]
["bitfinex","ETHUSD",1746737149834,0.7997,2149.7,2148.9,0.8097]
["bitfinex","ETHUSD",1746737150004,0.7997,2149.7,2149.0,0.46799661]
["bitfinex","ETHUSD",1746737150005,0.04643287,2149.6,2149.0,0.46799661]
["bitfinex","ETHUSD",1746737150188,4.65244389,2149.5,2149.1,4.841]
["bitfinex","ETHUSD",1746737150393,4.65244389,2149.5,2149.2,3.04652358]
["bitfinex","ETHUSD",1746737150697,4.65244389,2149.5,2149.3,0.55]
["bitfinex","ETHUSD",1746737150698,4.65236195,2149.5,2149.3,0.55]
["bitfinex","ETHUSD",1746737150911,4.65246115,2149.4,2149.3,0.9714715]
["bitfinex","ETHUSD",1746737151203,4.65236295,2149.5,2149.3,0.96993645]
["bitfinex","ETHUSD",1746737151608,4.65240174,2149.5,2149.3,1.314754]
["bitfinex","ETHUSD",1746737151816,4.65246115,2149.4,2149.3,1.314754]
["bitfinex","ETHUSD",1746737151989,4.65246115,2149.4,2149.3,0.89481755]
["bitfinex","ETHUSD",1746737152192,4.65246115,2149.4,2149.3,1.31493117]
["bitfinex","ETHUSD",1746737152393,4.65246115,2149.4,2149.3,1.57368453]
["bitfinex","ETHUSD",1746737152649,4.65246115,2149.4,2149.3,9.41268453]
["bitfinex","ETHUSD",1746737152834,4.69889402,2149.4,2149.3,8.51786698]
["bitfinex","ETHUSD",1746737152995,4.65246115,2149.4,2149.3,8.51786698]
["bitfinex","ETHUSD",1746737153327,4.65246115,2149.4,2149.3,8.25911362]
["bitfinex","ETHUSD",1746737154036,4.65246115,2149.4,2149.3,0.42011362]
["bitfinex","ETHUSD",1746737154533,4.65267761,2149.3,2149.2,4.838]
["bitfinex","ETHUSD",1746737154828,4.65267761,2149.3,2149.2,5.25741765]
["bitfinex","ETHUSD",1746737155216,5.44379035,2150.0,2149.2,8.25741765]
["bitfinex","ETHUSD",1746737155532,0.04643287,2150.1,2149.3,9.27395934]
["bitfinex","ETHUSD",1746737155839,4.65180546,2149.8,2149.6,0.55]
["bitfinex","ETHUSD",1746737156022,4.65157808,2149.9,2149.8,3.55]
["bitfinex","ETHUSD",1746737156195,0.04643287,2150.3,2149.9,0.55]
["bitfinex","ETHUSD",1746737156196,4.65069135,2150.3,2149.9,0.55]
["bitfinex","ETHUSD",1746737156418,4.65116279,2150.0,2149.9,0.55]
["bitfinex","ETHUSD",1746737157070,4.65051388,2150.3,2149.9,0.55]
["bitfinex","ETHUSD",1746737157356,4.65094646,2150.1,2150.0,0.59650605]
["bitfinex","ETHUSD",1746737157657,4.65094646,2150.1,2150.0,0.89335187]
["bitfinex","ETHUSD",1746737158054,4.65116279,2150.0,2149.9,0.83687238]
["bitfinex","ETHUSD",1746737158255,4.69759566,2150.0,2149.9,0.41745473]
["bitfinex","ETHUSD",1746737159126,4.65159549,2149.8,2149.7,7.835]
["bitfinex","ETHUSD",1746737159455,4.65159549,2149.8,2149.7,3.0]
["bitfinex","ETHUSD",1746737159624,4.69802836,2149.8,2149.7,3.0]
["bitfinex","ETHUSD",1746737159824,4.65159549,2149.8,2149.7,3.0]
["bitfinex","ETHUSD",1746737161231,4.6510031,2150.1,2149.9,8.089159]
["bitfinex","ETHUSD",1746737161436,0.795,2150.5,2149.9,0.01088446]
["bitfinex","ETHUSD",1746737161637,4.65041676,2150.4,2149.9,0.01088445]
["bitfinex","ETHUSD",1746737161852,0.795,2150.5,2149.9,0.01088445]
["bitfinex","ETHUSD",1746737161853,4.65068543,2150.3,2149.9,0.01088445]
["bitfinex","ETHUSD",1746737162269,4.65082805,2150.2,2149.9,0.01088445]
["bitfinex","ETHUSD",1746737162590,4.64938813,2150.9,2149.9,0.01088445]
["bitfinex","ETHUSD",1746737162591,0.8306,2150.8,2150.0,0.55]
["bitfinex","ETHUSD",1746737162739,0.04643287,2150.7,2150.1,0.8136]
["bitfinex","ETHUSD",1746737163083,4.65073016,2150.2,2150.1,0.01088445]
["bitfinex","ETHUSD",1746737163647,4.69716303,2150.2,2150.1,0.01088445]
["bitfinex","ETHUSD",1746737163846,4.65073016,2150.2,2150.1,0.01088445]
["bitfinex","ETHUSD",1746737164735,4.65073016,2150.2,2150.1,3.01088445]
["bitfinex","ETHUSD",1746737164943,5.58550355,2150.2,2150.1,16.26088445]
["bitfinex","ETHUSD",1746737165187,5.58550355,2150.2,2150.1,16.26088441]
["bitfinex","ETHUSD",1746737165351,4.65073016,2150.2,2150.1,16.26088439]
["bitfinex","ETHUSD",1746737165558,4.65073016,2150.2,2150.1,16.26088438]
["bitfinex","ETHUSD",1746737165755,4.65073016,2150.2,2150.1,16.26088437]
["bitfinex","ETHUSD",1746737165956,5.43446223,2150.7,2150.2,0.55]
["bitfinex","ETHUSD",1746737166158,0.7848,2151.1,2150.4,0.55]
["bitfinex","ETHUSD",1746737166360,0.04643287,2151.3,2150.6,5.19966578]
["bitfinex","ETHUSD",1746737166681,0.04643287,2151.4,2150.8,3.0]
["bitfinex","ETHUSD",1746737166850,4.6492166,2150.9,2150.8,3.01088427]
["bitfinex","ETHUSD",1746737167051,4.64900046,2151.0,2150.8,3.56088425]
["bitfinex","ETHUSD",1746737167256,0.04643287,2151.2,2150.8,3.60737359]
["bitfinex","ETHUSD",1746737167257,4.64891126,2151.1,2150.8,3.60737359]
["bitfinex","ETHUSD",1746737167474,4.64891126,2151.1,2150.8,3.60737358]
["bitfinex","ETHUSD",1746737167648,4.64847482,2151.3,2150.9,0.55]
["bitfinex","ETHUSD",1746737167851,0.04643287,2151.7,2150.9,16.81088418]
["bitfinex","ETHUSD",1746737168052,4.64844144,2151.3,2150.9,16.81088408]
["bitfinex","ETHUSD",1746737168266,4.64759715,2151.7,2151.4,0.55]
["bitfinex","ETHUSD",1746737168456,4.64763904,2151.7,2151.6,0.55]
["bitfinex","ETHUSD",1746737168653,4.64763904,2151.7,2151.6,16.8]
["bitfinex","ETHUSD",1746737168961,4.64511334,2152.8,2151.7,0.55]
["bitfinex","ETHUSD",1746737169166,4.64717311,2151.9,2151.7,0.55]
["bitfinex","ETHUSD",1746737169490,4.64717311,2151.9,2151.8,16.8]
["bitfinex","ETHUSD",1746737169692,4.64511334,2152.8,2151.9,0.55]
["bitfinex","ETHUSD",1746737169853,4.64662422,2152.1,2152.0,21.079]
["bitfinex","ETHUSD",1746737170049,4.64662422,2152.1,2152.0,5.379]
["bitfinex","ETHUSD",1746737170551,7.69351507,2153.0,2152.3,0.55]
["bitfinex","ETHUSD",1746737170758,3.0486478,2153.0,2152.5,0.55]
["bitfinex","ETHUSD",1746737171068,4.64554492,2152.6,2152.5,16.8]
["bitfinex","ETHUSD",1746737171452,4.64544299,2152.7,2152.5,16.8]
["bitfinex","ETHUSD",1746737171648,4.64544299,2152.7,2152.6,4.827]
["bitfinex","ETHUSD",1746737171854,4.64544299,2152.7,2152.6,5.377]
["bitfinex","ETHUSD",1746737172096,4.64521375,2152.8,2152.7,0.55]
["bitfinex","ETHUSD",1746737172274,4.55271375,2152.8,2152.7,0.55]
["bitfinex","ETHUSD",1746737173079,0.8301,2153.5,2152.7,1.6987]
["bitfinex","ETHUSD",1746737173253,4.64403473,2153.3,2152.9,0.55]
["bitfinex","ETHUSD",1746737173454,4.64425005,2153.3,2152.9,0.55]
["bitfinex","ETHUSD",1746737173687,4.64435966,2153.2,2152.9,6.66]
["bitfinex","ETHUSD",1746737173893,4.6429096,2153.9,2153.3,0.55]
["bitfinex","ETHUSD",1746737174066,4.643817,2153.5,2153.4,4.824]
["bitfinex","ETHUSD",1746737174266,4.643817,2153.5,2153.0,6.8928]
["bitfinex","ETHUSD",1746737174267,4.64468183,2153.0,2152.9,4.824]
["bitfinex","ETHUSD",1746737174787,4.64489758,2152.9,2152.8,4.824]
["bitfinex","ETHUSD",1746737175001,4.64312595,2153.8,2152.8,17.1624149]
["bitfinex","ETHUSD",1746737175155,4.6439246,2153.4,2152.9,11.52385775]
["bitfinex","ETHUSD",1746737175356,4.64468183,2153.0,2152.9,7.21884177]
["bitfinex","ETHUSD",1746737175557,4.6911147,2153.0,2152.9,0.33974177]
["bitfinex","ETHUSD",1746737175768,4.64468183,2153.0,2152.9,4.822]
["bitfinex","ETHUSD",1746737175996,5.40927225,2153.9,2153.0,0.55]
["bitfinex","ETHUSD",1746737176196,4.64413169,2153.3,2153.1,0.04643899]
["bitfinex","ETHUSD",1746737176519,4.64413169,2153.3,2153.2,0.7767]
["bitfinex","ETHUSD",1746737176675,0.7665,2153.9,2153.3,0.55]
["bitfinex","ETHUSD",1746737177014,4.64381907,2153.4,2153.3,1.17041398]
["bitfinex","ETHUSD",1746737177296,4.64381907,2153.4,2153.3,0.55]
["bitfinex","ETHUSD",1746737177874,4.64403473,2153.3,2153.2,1.9]
["bitfinex","ETHUSD",1746737178797,4.64403473,2153.3,2153.2,2.45]
["bitfinex","ETHUSD",1746737179165,0.7995,2153.9,2153.3,0.55]
["bitfinex","ETHUSD",1746737179365,4.64359047,2153.6,2153.5,0.55]
["bitfinex","ETHUSD",1746737179872,4.64403473,2153.3,2153.2,8.8186]
["bitfinex","ETHUSD",1746737180071,4.64403473,2153.3,2153.2,1.9]
["bitfinex","ETHUSD",1746737180659,4.6904676,2153.3,2153.2,1.9]
["bitfinex","ETHUSD",1746737180857,4.64403473,2153.3,2153.2,1.9]
["bitfinex","ETHUSD",1746737181283,4.6904676,2153.3,2153.2,1.9]
["bitfinex","ETHUSD",1746737181688,4.64403473,2153.3,2153.2,1.9]
["bitfinex","ETHUSD",1746737182276,4.64391754,2153.4,2153.2,1.9]
["bitfinex","ETHUSD",1746737182567,4.64375909,2153.5,2153.3,2.626419]
["bitfinex","ETHUSD",1746737182909,4.64403473,2153.3,2153.2,2.5717]
["bitfinex","ETHUSD",1746737183094,0.04643287,2153.7,2153.3,0.55]
["bitfinex","ETHUSD",1746737183294,4.68943456,2153.8,2153.3,0.59643538]
["bitfinex","ETHUSD",1746737183589,4.68943456,2153.8,2153.2,2.5717]
["bitfinex","ETHUSD",1746737183590,4.64403473,2153.3,2153.2,6.716]
["bitfinex","ETHUSD",1746737185115,4.64396545,2153.4,2153.2,6.716]
["bitfinex","ETHUSD",1746737185470,4.64403473,2153.3,2153.2,6.716]
["bitfinex","ETHUSD",1746737185671,4.64357002,2153.6,2153.3,0.55]
["bitfinex","ETHUSD",1746737185972,4.64357002,2153.6,2153.3,0.59643457]
["bitfinex","ETHUSD",1746737186304,4.64381907,2153.4,2153.3,2.43637099]
["bitfinex","ETHUSD",1746737186635,0.04643287,2153.8,2153.3,0.55]
["bitfinex","ETHUSD",1746737186845,4.64369856,2153.5,2153.3,0.55]
["bitfinex","ETHUSD",1746737187047,0.04643287,2153.8,2153.3,0.55]
["bitfinex","ETHUSD",1746737187204,4.64348525,2153.6,2153.4,0.04643224]
["bitfinex","ETHUSD",1746737187405,4.64360343,2153.5,2153.4,0.04643312]
["bitfinex","ETHUSD",1746737187612,4.64381907,2153.4,2153.3,0.41416377]
["bitfinex","ETHUSD",1746737187918,0.7869,2154.2,2153.3,0.41416377]
["bitfinex","ETHUSD",1746737188239,0.7869,2154.2,2153.4,0.04643271]
["bitfinex","ETHUSD",1746737188240,4.64341145,2153.6,2153.4,0.04643271]
["bitfinex","ETHUSD",1746737188445,4.64341145,2153.6,2153.5,4.812]
["bitfinex","ETHUSD",1746737188609,4.68984432,2153.6,2153.5,4.812]
["bitfinex","ETHUSD",1746737189004,4.64446611,2153.1,2153.0,4.811]
["bitfinex","ETHUSD",1746737189227,4.64446611,2153.1,2152.9,0.34939392]
["bitfinex","ETHUSD",1746737189228,4.64468183,2153.0,2152.9,0.34939392]
["bitfinex","ETHUSD",1746737189408,4.64554492,2152.6,2152.5,4.811]
["bitfinex","ETHUSD",1746737189610,4.64554492,2152.6,2152.1,9.47539333]
["bitfinex","ETHUSD",1746737189611,4.64640832,2152.2,2152.1,4.82887813]
["bitfinex","ETHUSD",1746737189825,4.64640832,2152.2,2152.1,10.05557277]
["bitfinex","ETHUSD",1746737190037,4.64640832,2152.2,2152.1,10.05557273]
["bitfinex","ETHUSD",1746737190241,4.64640832,2152.2,2152.1,10.05557267]
["bitfinex","ETHUSD",1746737190442,4.64640832,2152.2,2152.1,10.05557265]
["bitfinex","ETHUSD",1746737190603,4.64640832,2152.2,2152.1,10.05557261]
["bitfinex","ETHUSD",1746737190803,4.64489917,2152.9,2152.1,11.89183974]
["bitfinex","ETHUSD",1746737190804,4.64553302,2152.7,2152.1,11.89183974]
["bitfinex","ETHUSD",1746737191108,4.64489917,2152.9,2152.1,2.60393877]
["bitfinex","ETHUSD",1746737191109,4.64640832,2152.2,2152.1,2.60393877]
["bitfinex","ETHUSD",1746737191341,4.69284119,2152.2,2152.1,0.35197682]
["bitfinex","ETHUSD",1746737191638,4.64640832,2152.2,2152.1,0.01087772]
["bitfinex","ETHUSD",1746737192119,4.64640832,2152.2,2152.1,0.36287999]
["bitfinex","ETHUSD",1746737192304,4.64640832,2152.2,2152.1,0.01087772]
["bitfinex","ETHUSD",1746737192508,4.64640832,2152.2,2152.1,4.81987772]
["bitfinex","ETHUSD",1746737192710,4.64640832,2152.2,2152.1,5.71866291]
["bitfinex","ETHUSD",1746737192944,4.64640832,2152.2,2152.1,5.71866288]
["bitfinex","ETHUSD",1746737193141,0.7763,2152.7,2152.1,7.72583186]
["bitfinex","ETHUSD",1746737193440,0.7763,2153.1,2152.3,0.55]
["bitfinex","ETHUSD",1746737193644,4.64468183,2153.0,2152.4,21.10545254]
["bitfinex","ETHUSD",1746737193832,4.64554492,2152.6,2152.5,18.36054525]
["bitfinex","ETHUSD",1746737194004,4.64550306,2152.7,2152.5,23.16954525]
["bitfinex","ETHUSD",1746737194206,4.64550306,2152.7,2152.6,16.25]
["bitfinex","ETHUSD",1746737194410,4.64550306,2152.7,2152.6,16.66679744]
["bitfinex","ETHUSD",1746737194848,4.64550306,2152.7,2152.6,16.25]
["bitfinex","ETHUSD",1746737195213,0.7763,2153.1,2152.7,2.60622]
["bitfinex","ETHUSD",1746737195413,4.64381907,2153.4,2152.7,0.55]
["bitfinex","ETHUSD",1746737195616,0.04643287,2153.3,2152.6,3.24709392]
["bitfinex","ETHUSD",1746737195958,4.64532912,2152.7,2152.6,2.78287791]
["bitfinex","ETHUSD",1746737196152,4.64532912,2152.7,2152.6,0.67589024]
["bitfinex","ETHUSD",1746737196358,4.64501037,2152.9,2152.6,1.09508094]
["bitfinex","ETHUSD",1746737196562,4.6859986,2153.3,2152.7,0.4191907]
["bitfinex","ETHUSD",1746737196755,4.69064372,2153.3,2152.8,16.8]
["bitfinex","ETHUSD",1746737196963,4.64400427,2153.4,2153.0,0.55]
["bitfinex","ETHUSD",1746737197133,4.64355385,2153.6,2153.1,19.32922128]
["bitfinex","ETHUSD",1746737197326,4.64345994,2153.6,2153.3,0.55]
["bitfinex","ETHUSD",1746737197523,0.7878,2154.3,2153.6,4.643459]
["bitfinex","ETHUSD",1746737197718,4.64283437,2153.9,2153.5,0.55]
["bitfinex","ETHUSD",1746737197919,0.04643287,2154.2,2153.5,6.66]
["bitfinex","ETHUSD",1746737198242,4.64219401,2154.2,2153.7,0.55]
["bitfinex","ETHUSD",1746737198446,4.64210102,2154.2,2153.9,0.8114]
["bitfinex","ETHUSD",1746737198624,4.64221503,2154.2,2154.0,4.806]
["bitfinex","ETHUSD",1746737198956,4.64199732,2154.3,2154.2,4.642215]
["bitfinex","ETHUSD",1746737199159,4.64209451,2154.2,2154.1,4.806]
["bitfinex","ETHUSD",1746737199526,4.64124005,2154.6,2154.1,5.64298668]
["bitfinex","ETHUSD",1746737199728,4.64209451,2154.2,2154.1,5.64298668]
["bitfinex","ETHUSD",1746737199964,4.69544844,2154.8,2154.1,6.55214458]
["bitfinex","ETHUSD",1746737200257,4.64123271,2154.6,2154.2,0.41918806]
["bitfinex","ETHUSD",1746737200460,4.64116669,2154.7,2154.3,0.55]
["bitfinex","ETHUSD",1746737200629,4.64125842,2154.6,2154.2,0.41918806]
["bitfinex","ETHUSD",1746737200825,4.64144813,2154.5,2154.4,0.41779862]
["bitfinex","ETHUSD",1746737201361,5.511881,2154.5,2154.4,0.83698668]
["bitfinex","ETHUSD",1746737201568,4.687881,2154.5,2154.4,0.83698668]
["bitfinex","ETHUSD",1746737201775,4.64144813,2154.5,2154.4,0.41779862]
["bitfinex","ETHUSD",1746737201961,4.64109369,2154.7,2154.5,4.641448]
["bitfinex","ETHUSD",1746737202160,4.64109369,2154.7,2154.6,0.41918806]
["bitfinex","ETHUSD",1746737202161,4.64101731,2154.7,2154.6,0.41918806]
["bitfinex","ETHUSD",1746737202476,4.68745018,2154.7,2154.6,0.41918806]
["bitfinex","ETHUSD",1746737205078,0.05455465,2154.8,2154.7,5.19101731]
["bitfinex","ETHUSD",1746737205247,5.45132724,2155.7,2155.0,0.55]
["bitfinex","ETHUSD",1746737205434,4.6399406,2155.2,2155.1,5.21818806]
["bitfinex","ETHUSD",1746737205640,4.6399406,2155.2,2155.1,5.47681392]
["bitfinex","ETHUSD",1746737205839,4.63981749,2155.3,2155.1,6.02681392]
["bitfinex","ETHUSD",1746737206041,4.63972532,2155.3,2155.2,1.38757721]
["bitfinex","ETHUSD",1746737206273,4.63972532,2155.3,2155.2,0.83757721]
["bitfinex","ETHUSD",1746737206573,4.63857408,2155.9,2155.3,4.639725]
["bitfinex","ETHUSD",1746737206747,4.63929482,2155.5,2155.4,0.41918806]
["bitfinex","ETHUSD",1746737207172,4.816,2156.6,2155.4,0.41918806]
["bitfinex","ETHUSD",1746737207173,5.44013743,2156.4,2155.5,0.55]
["bitfinex","ETHUSD",1746737207338,4.63874611,2155.8,2155.7,0.55]
["bitfinex","ETHUSD",1746737207541,10.45908733,2156.7,2155.7,0.55]
["bitfinex","ETHUSD",1746737207542,4.63413503,2157.9,2155.8,3.55]
["bitfinex","ETHUSD",1746737207874,0.8176,2157.2,2156.2,4.63777336]
["bitfinex","ETHUSD",1746737208051,4.3877,2158.3,2156.5,0.55]
["bitfinex","ETHUSD",1746737208052,0.776,2157.7,2156.5,0.55]
["bitfinex","ETHUSD",1746737208254,5.82219426,2158.1,2157.1,0.55]
["bitfinex","ETHUSD",1746737208255,0.776,2158.1,2157.1,0.55]
["bitfinex","ETHUSD",1746737208438,4.63577904,2157.2,2157.0,0.7988]
["bitfinex","ETHUSD",1746737208772,4.63577904,2157.2,2157.0,1.3488]
["bitfinex","ETHUSD",1746737208773,4.63569526,2157.2,2157.0,1.3488]
["bitfinex","ETHUSD",1746737208974,0.776,2158.1,2157.2,4.07691]
["bitfinex","ETHUSD",1746737209184,4.63563879,2157.2,2157.1,5.347]
["bitfinex","ETHUSD",1746737209381,4.63563879,2157.2,2157.1,4.797]
["bitfinex","ETHUSD",1746737209591,4.63649851,2156.8,2156.7,4.795]
["bitfinex","ETHUSD",1746737209800,4.63649851,2156.8,2156.7,5.345]
["bitfinex","ETHUSD",1746737209953,4.63649851,2156.8,2156.7,4.795]
["bitfinex","ETHUSD",1746737210353,4.63649851,2156.8,2156.7,0.41374854]
["bitfinex","ETHUSD",1746737210701,4.63735856,2156.4,2156.3,4.21913123]
["bitfinex","ETHUSD",1746737210907,0.04643287,2157.0,2156.3,9.01322385]
["bitfinex","ETHUSD",1746737211105,4.63735856,2156.4,2156.3,9.01322385]
["bitfinex","ETHUSD",1746737211390,4.63735856,2156.4,2156.3,8.46348675]
["bitfinex","ETHUSD",1746737211558,4.6354239,2157.3,2156.3,8.20740421]
["bitfinex","ETHUSD",1746737211774,4.63571828,2157.2,2156.5,0.55]
["bitfinex","ETHUSD",1746737212000,4.63663381,2156.8,2156.7,0.55]
["bitfinex","ETHUSD",1746737212310,4.63663381,2156.8,2156.6,0.04636005]
["bitfinex","ETHUSD",1746737212311,4.63714351,2156.5,2156.4,0.41340421]
["bitfinex","ETHUSD",1746737212511,4.63739983,2156.4,2156.3,4.792]
["bitfinex","ETHUSD",1746737213005,4.63735856,2156.4,2156.3,4.792]
["bitfinex","ETHUSD",1746737213578,4.63718595,2156.5,2156.3,4.792]
["bitfinex","ETHUSD",1746737213888,4.63633231,2156.9,2156.3,5.342]
["bitfinex","ETHUSD",1746737214076,4.63659955,2156.8,2156.6,0.55]
["bitfinex","ETHUSD",1746737214281,4.63610053,2157.0,2156.8,0.55]
["bitfinex","ETHUSD",1746737214599,4.63692849,2156.6,2156.5,0.8011]
["bitfinex","ETHUSD",1746737214799,4.63757362,2156.3,2156.2,0.34232508]
["bitfinex","ETHUSD",1746737215114,4.6377887,2156.2,2156.1,0.8234]
["bitfinex","ETHUSD",1746737215604,4.63766568,2156.3,2156.1,10.93801]
["bitfinex","ETHUSD",1746737215811,4.63766568,2156.3,2156.2,0.55]
["bitfinex","ETHUSD",1746737216666,4.6377887,2156.2,2156.1,8.6124]
["bitfinex","ETHUSD",1746737216867,4.6377887,2156.2,2156.1,8.13789622]
["bitfinex","ETHUSD",1746737217064,4.63649851,2156.8,2156.4,5.733513]
["bitfinex","ETHUSD",1746737217380,4.63757362,2156.3,2156.2,3.0]
["bitfinex","ETHUSD",1746737217938,0.04643287,2156.8,2156.2,3.0]
["bitfinex","ETHUSD",1746737218073,4.63757362,2156.3,2156.2,3.0]
["bitfinex","ETHUSD",1746737218402,4.63757362,2156.3,2156.2,3.55]
["bitfinex","ETHUSD",1746737218969,4.63757362,2156.3,2156.2,3.0]
["bitfinex","ETHUSD",1746737220296,4.6377887,2156.2,2156.1,0.34889622]
["bitfinex","ETHUSD",1746737220474,4.6377887,2156.2,2156.0,4.785]
["bitfinex","ETHUSD",1746737220475,0.04643287,2156.2,2156.0,4.785]
["bitfinex","ETHUSD",1746737220676,4.6380038,2156.1,2156.0,4.785]
["bitfinex","ETHUSD",1746737220890,4.63843406,2155.9,2155.5,0.7822]
["bitfinex","ETHUSD",1746737221094,4.6390796,2155.6,2155.5,0.7822]
["bitfinex","ETHUSD",1746737221295,4.6390796,2155.6,2155.5,5.5662]
["bitfinex","ETHUSD",1746737221516,0.7779,2156.4,2155.6,3.804221]
["bitfinex","ETHUSD",1746737221517,4.63757362,2156.3,2155.6,3.804221]
["bitfinex","ETHUSD",1746737221803,5.43797973,2156.9,2155.7,0.55]
["bitfinex","ETHUSD",1746737221977,0.04643287,2156.8,2156.0,3.55]
["bitfinex","ETHUSD",1746737222186,0.04643287,2156.8,2156.1,0.84547153]
["bitfinex","ETHUSD",1746737222386,4.63733018,2156.5,2156.2,4.783]
["bitfinex","ETHUSD",1746737222586,4.63701324,2156.6,2156.2,4.783]
["bitfinex","ETHUSD",1746737222587,4.63757362,2156.3,2156.2,7.783]
["bitfinex","ETHUSD",1746737222811,0.04643287,2156.8,2156.3,0.55]
["bitfinex","ETHUSD",1746737222978,4.63702241,2156.6,2156.4,0.04637118]
["bitfinex","ETHUSD",1746737223180,4.63585369,2157.1,2156.5,12.218465]
["bitfinex","ETHUSD",1746737223516,4.63671349,2156.7,2156.6,0.04636378]
["bitfinex","ETHUSD",1746737223719,0.04643287,2157.0,2156.3,3.0]
["bitfinex","ETHUSD",1746737224020,4.63757362,2156.3,2156.2,7.783]
["bitfinex","ETHUSD",1746737224201,4.68400649,2156.3,2156.2,4.783]
["bitfinex","ETHUSD",1746737224712,4.63757362,2156.3,2156.2,4.783]
["bitfinex","ETHUSD",1746737224913,4.63757362,2156.3,2156.2,10.893]
["bitfinex","ETHUSD",1746737225119,5.64684112,2156.3,2156.2,6.11]
["bitfinex","ETHUSD",1746737225716,4.68400649,2156.3,2156.2,6.11]
["bitfinex","ETHUSD",1746737228031,4.63757362,2156.3,2156.2,6.11]
["bitfinex","ETHUSD",1746737228214,4.63601281,2157.1,2156.2,11.61242638]
["bitfinex","ETHUSD",1746737228514,4.6368161,2156.7,2156.4,3.55]
["bitfinex","ETHUSD",1746737228680,0.8089,2157.2,2156.4,3.55]
["bitfinex","ETHUSD",1746737228681,4.63703436,2156.6,2156.4,0.80735497]
["bitfinex","ETHUSD",1746737228878,4.63681606,2156.7,2156.5,0.97231429]
["bitfinex","ETHUSD",1746737229078,4.63681606,2156.7,2156.5,0.42231429]
["bitfinex","ETHUSD",1746737229079,4.63692849,2156.6,2156.5,0.42231429]
["bitfinex","ETHUSD",1746737229306,4.63714351,2156.5,2156.4,0.67314286]
["bitfinex","ETHUSD",1746737229775,4.63714351,2156.5,2156.4,0.41578789]
["bitfinex","ETHUSD",1746737229978,4.63714351,2156.5,2156.2,0.41578789]
["bitfinex","ETHUSD",1746737229979,4.63757362,2156.3,2156.2,0.41578789]
["bitfinex","ETHUSD",1746737230314,0.04643287,2156.3,2156.2,1.19988789]
["bitfinex","ETHUSD",1746737230532,4.63662349,2156.8,2156.3,0.55]
["bitfinex","ETHUSD",1746737230819,0.7693,2157.5,2156.8,3.55]
["bitfinex","ETHUSD",1746737231119,4.63561625,2157.3,2156.9,4.82335723]
["bitfinex","ETHUSD",1746737231321,0.7693,2157.8,2157.0,3.55]
["bitfinex","ETHUSD",1746737231611,4.6347953,2157.6,2157.3,0.7859]
["bitfinex","ETHUSD",1746737232006,4.63349087,2158.2,2157.3,0.7859]
["bitfinex","ETHUSD",1746737232207,4.63497271,2157.6,2157.3,1.043515]
["bitfinex","ETHUSD",1746737232441,4.63500687,2157.5,2157.3,1.043515]
["bitfinex","ETHUSD",1746737232608,4.63491145,2157.6,2157.3,1.043515]
["bitfinex","ETHUSD",1746737232809,4.63520904,2157.4,2157.3,1.45930289]
["bitfinex","ETHUSD",1746737233038,0.7985,2158.3,2157.3,1.45930289]
["bitfinex","ETHUSD",1746737233039,4.6350962,2157.5,2157.3,1.45930289]
["bitfinex","ETHUSD",1746737233340,4.63460042,2157.7,2157.4,4.775]
["bitfinex","ETHUSD",1746737233634,4.6349942,2157.5,2157.4,4.775]
["bitfinex","ETHUSD",1746737233949,4.6354239,2157.3,2157.2,0.6727661]
["bitfinex","ETHUSD",1746737234311,4.6354239,2157.3,2157.2,0.4151511]
["bitfinex","ETHUSD",1746737234506,4.63606861,2157.0,2156.9,0.67449658]
["bitfinex","ETHUSD",1746737235039,5.46276861,2157.0,2156.9,0.67449658]
["bitfinex","ETHUSD",1746737235247,4.6377887,2156.2,2156.1,0.257615]
["bitfinex","ETHUSD",1746737235826,4.6377887,2156.2,2156.1,1.09269225]
["bitfinex","ETHUSD",1746737236634,4.6377887,2156.2,2156.1,0.83507725]
["bitfinex","ETHUSD",1746737236846,4.63843406,2155.9,2155.8,0.67449658]
["bitfinex","ETHUSD",1746737237052,0.7735,2156.8,2155.9,3.0]
["bitfinex","ETHUSD",1746737237244,4.63692849,2156.6,2156.0,0.8264]
["bitfinex","ETHUSD",1746737237438,4.63773282,2156.3,2156.1,0.257615]
["bitfinex","ETHUSD",1746737237642,4.63727592,2156.5,2156.2,0.96688158]
["bitfinex","ETHUSD",1746737237964,4.63726177,2156.5,2156.3,0.04637001]
["bitfinex","ETHUSD",1746737238134,4.63704621,2156.6,2156.4,5.18788158]
["bitfinex","ETHUSD",1746737238341,4.63704621,2156.6,2156.4,5.86451174]
["bitfinex","ETHUSD",1746737238540,4.63714351,2156.5,2156.4,8.44763016]
["bitfinex","ETHUSD",1746737238737,4.63704621,2156.6,2156.4,8.44763016]
["bitfinex","ETHUSD",1746737238941,4.63704621,2156.6,2156.5,0.257615]
["bitfinex","ETHUSD",1746737239566,4.63679388,2156.7,2156.5,7.1742143]
["bitfinex","ETHUSD",1746737239866,4.63616832,2157.0,2156.7,4.636793]
["bitfinex","ETHUSD",1746737240040,4.63616832,2157.0,2156.7,0.04636207]
["bitfinex","ETHUSD",1746737240238,4.63628837,2156.9,2156.8,0.41866314]
["bitfinex","ETHUSD",1746737240444,4.63619243,2157.0,2156.8,0.8376783]
["bitfinex","ETHUSD",1746737240669,4.63627649,2157.0,2156.9,0.257615]
["bitfinex","ETHUSD",1746737240832,4.63627649,2157.0,2156.9,0.67627814]
["bitfinex","ETHUSD",1746737241031,5.56349486,2157.0,2156.9,0.67627814]
["bitfinex","ETHUSD",1746737241231,4.63627649,2157.0,2156.9,0.67627814]
["bitfinex","ETHUSD",1746737241763,4.63627649,2157.0,2156.9,1.0952933]
["bitfinex","ETHUSD",1746737242467,4.63627649,2157.0,2156.9,0.8376783]
["bitfinex","ETHUSD",1746737242671,4.63627649,2157.0,2156.9,0.41866314]
["bitfinex","ETHUSD",1746737243336,4.63627649,2157.0,2156.9,0.67627814]
["bitfinex","ETHUSD",1746737244969,4.63627649,2157.0,2156.9,0.41866314]
["bitfinex","ETHUSD",1746737245270,5.56349486,2157.0,2156.9,0.41866314]
["bitfinex","ETHUSD",1746737245431,6.36189486,2157.0,2156.9,0.41866314]
["bitfinex","ETHUSD",1746737245638,6.36189486,2157.0,2156.8,0.67663016]
["bitfinex","ETHUSD",1746737245639,5.41818355,2156.9,2156.8,0.41901516]
["bitfinex","ETHUSD",1746737245951,4.6380038,2156.1,2156.0,0.257615]
["bitfinex","ETHUSD",1746737246347,4.63843406,2155.9,2155.8,0.66891859]
["bitfinex","ETHUSD",1746737246955,4.63843406,2155.9,2155.8,0.257615]
["bitfinex","ETHUSD",1746737247288,4.63843406,2155.9,2155.6,0.41130359]
["bitfinex","ETHUSD",1746737247289,5.4506644,2155.7,2155.6,0.41130359]
["bitfinex","ETHUSD",1746737247492,5.4506644,2155.7,2155.5,0.41901516]
["bitfinex","ETHUSD",1746737247493,4.6390796,2155.6,2155.5,0.41901516]
["bitfinex","ETHUSD",1746737247681,4.6390796,2155.6,2155.5,6.11]
["bitfinex","ETHUSD",1746737247995,4.6390796,2155.6,2155.5,6.367615]
["bitfinex","ETHUSD",1746737248199,4.6390796,2155.6,2155.5,18.0931981]
["bitfinex","ETHUSD",1746737248353,4.6390796,2155.6,2155.5,17.33793375]
["bitfinex","ETHUSD",1746737248552,4.6390796,2155.6,2155.5,16.92663016]
["bitfinex","ETHUSD",1746737248750,4.6390796,2155.6,2155.5,17.33710779]
["bitfinex","ETHUSD",1746737248992,4.6390796,2155.6,2155.5,7.19710779]
["bitfinex","ETHUSD",1746737249195,5.4539796,2155.6,2155.5,1.08710779]
["bitfinex","ETHUSD",1746737249402,7.28782253,2155.6,2155.5,0.66809263]
["bitfinex","ETHUSD",1746737249882,7.28782253,2155.6,2155.5,0.257615]
["bitfinex","ETHUSD",1746737250271,4.6399406,2155.2,2155.1,0.01086301]
["bitfinex","ETHUSD",1746737250692,5.4090406,2155.2,2155.1,0.01086301]
["bitfinex","ETHUSD",1746737251697,0.7691,2155.2,2155.1,0.01086301]
["bitfinex","ETHUSD",1746737251887,5.94992846,2155.2,2155.1,0.01086301]
["bitfinex","ETHUSD",1746737252289,10.72292846,2155.2,2155.1,0.01086301]
["bitfinex","ETHUSD",1746737252609,5.43464813,2154.5,2154.4,0.257615]
["bitfinex","ETHUSD",1746737252807,4.64124433,2154.6,2153.9,5.11723183]
["bitfinex","ETHUSD",1746737253106,4.64056998,2155.0,2154.0,0.99637842]
["bitfinex","ETHUSD",1746737253269,4.64209451,2154.2,2154.1,7.762]
["bitfinex","ETHUSD",1746737253469,4.64209451,2154.2,2154.1,4.762]
["bitfinex","ETHUSD",1746737253672,4.64231001,2154.1,2154.0,0.25790593]
["bitfinex","ETHUSD",1746737254781,4.64274107,2153.9,2153.8,6.11]
["bitfinex","ETHUSD",1746737255190,4.64274107,2153.9,2153.8,7.58810887]
["bitfinex","ETHUSD",1746737255374,4.64252648,2154.0,2153.8,7.58810887]
["bitfinex","ETHUSD",1746737255572,4.64197924,2154.3,2154.0,6.11]
["bitfinex","ETHUSD",1746737255774,4.64231001,2154.1,2154.0,6.11]
["bitfinex","ETHUSD",1746737256298,4.64146864,2154.5,2154.0,16.53997]
["bitfinex","ETHUSD",1746737256470,4.64231001,2154.1,2154.0,8.92580789]
["bitfinex","ETHUSD",1746737257105,4.64215657,2154.2,2154.0,8.92580789]
["bitfinex","ETHUSD",1746737257303,4.64215657,2154.2,2153.7,16.25]
["bitfinex","ETHUSD",1746737257304,4.64252553,2154.0,2153.7,16.25]
["bitfinex","ETHUSD",1746737257505,4.64295663,2153.8,2153.7,16.25]
["bitfinex","ETHUSD",1746737257675,4.64295663,2153.8,2153.6,4.76]
["bitfinex","ETHUSD",1746737257676,4.64317221,2153.7,2153.6,4.76]
["bitfinex","ETHUSD",1746737257883,4.64338781,2153.6,2153.5,16.25]
["bitfinex","ETHUSD",1746737258176,4.64330265,2153.7,2153.5,16.25]
["bitfinex","ETHUSD",1746737258510,4.64338781,2153.6,2153.5,16.25]
["bitfinex","ETHUSD",1746737259988,4.6432912,2153.7,2153.5,16.25]
["bitfinex","ETHUSD",1746737260193,4.64338781,2153.6,2153.5,16.25]
["bitfinex","ETHUSD",1746737262110,4.64360343,2153.5,2153.4,0.35533625]
["bitfinex","ETHUSD",1746737262311,4.64381907,2153.4,2153.3,4.757]
["bitfinex","ETHUSD",1746737262883,4.64350722,2153.6,2153.3,6.93603]
["bitfinex","ETHUSD",1746737263103,4.643076,2153.8,2153.4,3.0]
["bitfinex","ETHUSD",1746737263311,4.6425436,2154.0,2153.6,3.0]
["bitfinex","ETHUSD",1746737263665,4.64317221,2153.7,2153.5,3.0]
["bitfinex","ETHUSD",1746737263907,0.7672,2154.5,2153.6,1.3333]
["bitfinex","ETHUSD",1746737264211,4.64241822,2154.1,2153.7,21.30833]
["bitfinex","ETHUSD",1746737264768,4.64222328,2154.2,2153.7,21.30833]
["bitfinex","ETHUSD",1746737265011,4.64222328,2154.2,2153.7,25.95149656]
["bitfinex","ETHUSD",1746737265193,4.64238902,2154.1,2153.7,21.28328371]
["bitfinex","ETHUSD",1746737265399,4.64222928,2154.2,2153.8,0.0464259]
["bitfinex","ETHUSD",1746737265702,0.753,2154.8,2153.9,29.090716]
["bitfinex","ETHUSD",1746737265908,4.64209894,2154.2,2154.0,4.755]
["bitfinex","ETHUSD",1746737266210,4.64198803,2154.3,2154.0,4.755]
["bitfinex","ETHUSD",1746737266420,4.64128542,2154.6,2154.0,4.755]
["bitfinex","ETHUSD",1746737266421,0.753,2155.1,2154.1,17.5622]
["bitfinex","ETHUSD",1746737266721,0.753,2155.8,2154.8,0.55]
["bitfinex","ETHUSD",1746737266928,4.63962328,2155.4,2154.9,9.57639934]
["bitfinex","ETHUSD",1746737267069,0.753,2155.8,2155.0,3.04640004]
["bitfinex","ETHUSD",1746737267269,4.63941583,2155.5,2155.1,0.55]
["bitfinex","ETHUSD",1746737267570,4.6391029,2155.6,2155.2,13.06037]
["bitfinex","ETHUSD",1746737267769,4.63864922,2155.8,2155.2,0.7622]
["bitfinex","ETHUSD",1746737268003,4.63972532,2155.3,2155.2,0.7622]
["bitfinex","ETHUSD",1746737268219,4.63972532,2155.3,2155.2,5.5152]
["bitfinex","ETHUSD",1746737268523,5.39104177,2156.1,2155.2,6.57602305]
["bitfinex","ETHUSD",1746737268686,4.63951622,2155.4,2155.2,6.62241666]
["bitfinex","ETHUSD",1746737268883,4.63972532,2155.3,2155.2,4.753]
["bitfinex","ETHUSD",1746737269389,4.6393686,2155.5,2155.2,4.753]
["bitfinex","ETHUSD",1746737269589,4.63953268,2155.4,2155.2,4.753]
["bitfinex","ETHUSD",1746737269800,4.63972532,2155.3,2155.2,4.753]
["bitfinex","ETHUSD",1746737270887,4.6399406,2155.2,2155.1,5.09303046]
["bitfinex","ETHUSD",1746737271087,4.6399406,2155.2,2155.1,9.84303046]
["bitfinex","ETHUSD",1746737271518,4.6399406,2155.2,2155.1,0.34003046]
["bitfinex","ETHUSD",1746737271735,4.63955654,2155.4,2155.1,4.748]
["bitfinex","ETHUSD",1746737271928,4.63821892,2156.0,2155.2,3.0463992]
["bitfinex","ETHUSD",1746737272221,4.63932942,2155.5,2155.2,3.04639267]
["bitfinex","ETHUSD",1746737272423,4.63972532,2155.3,2155.2,3.25749347]
["bitfinex","ETHUSD",1746737272719,4.63972532,2155.3,2155.2,16.50749347]
["bitfinex","ETHUSD",1746737273130,4.63972532,2155.3,2155.2,20.997]
["bitfinex","ETHUSD",1746737274194,4.63972532,2155.3,2155.1,3.34800467]
["bitfinex","ETHUSD",1746737274195,4.6399406,2155.2,2155.1,3.34800467]
["bitfinex","ETHUSD",1746737274402,4.6399406,2155.2,2155.1,20.995]
["bitfinex","ETHUSD",1746737274596,4.63984698,2155.3,2155.1,20.995]
["bitfinex","ETHUSD",1746737274822,4.63960753,2155.4,2155.1,20.995]
["bitfinex","ETHUSD",1746737275131,4.63821892,2156.0,2155.1,20.995]
["bitfinex","ETHUSD",1746737275132,4.6399406,2155.2,2155.1,20.995]
["bitfinex","ETHUSD",1746737275306,4.6399406,2155.2,2155.1,21.40457689]
["bitfinex","ETHUSD",1746737275710,4.6399406,2155.2,2155.1,17.33473794]
["bitfinex","ETHUSD",1746737275915,4.6399406,2155.2,2155.1,22.07873794]
["bitfinex","ETHUSD",1746737276304,4.6399406,2155.2,2155.1,21.82039191]
["bitfinex","ETHUSD",1746737276611,4.6399406,2155.2,2155.1,5.50255748]
["bitfinex","ETHUSD",1746737276810,4.6397077,2155.4,2155.1,21.87282846]
["bitfinex","ETHUSD",1746737277004,4.63969155,2155.4,2155.1,14.40166551]
["bitfinex","ETHUSD",1746737277202,0.7519,2155.9,2155.2,0.8099]
["bitfinex","ETHUSD",1746737277399,4.63899436,2155.7,2155.3,16.25]
["bitfinex","ETHUSD",1746737277724,4.6391118,2155.6,2155.4,3.0]
["bitfinex","ETHUSD",1746737277922,4.6391118,2155.6,2155.4,4.28981429]
["bitfinex","ETHUSD",1746737278239,4.63899296,2155.7,2155.5,4.751]
["bitfinex","ETHUSD",1746737278424,4.6390796,2155.6,2155.5,4.751]
["bitfinex","ETHUSD",1746737278814,4.63875332,2155.8,2155.5,5.1605333]
["bitfinex","ETHUSD",1746737279014,4.6390796,2155.6,2155.5,5.41891064]
["bitfinex","ETHUSD",1746737279231,4.63899516,2155.7,2155.5,5.00937734]
["bitfinex","ETHUSD",1746737279402,4.63899516,2155.7,2155.5,5.24505667]
["bitfinex","ETHUSD",1746737279955,4.63822998,2156.0,2155.5,5.24505667]
["bitfinex","ETHUSD",1746737279956,0.05,2156.5,2155.9,3.0]
["bitfinex","ETHUSD",1746737280131,0.7857,2157.4,2156.5,0.7743]
["bitfinex","ETHUSD",1746737280436,4.63671349,2156.7,2156.6,4.751]
["bitfinex","ETHUSD",1746737280640,4.63659336,2156.8,2156.6,3.0]
["bitfinex","ETHUSD",1746737280839,5.42093259,2157.4,2156.6,13.16413358]
["bitfinex","ETHUSD",1746737281047,4.6366402,2156.8,2156.6,13.16413358]
["bitfinex","ETHUSD",1746737281356,4.63574518,2157.2,2156.8,4.63664]
["bitfinex","ETHUSD",1746737281508,4.63561633,2157.3,2156.9,0.25837734]
["bitfinex","ETHUSD",1746737281708,4.6349942,2157.5,2156.9,0.25837734]
["bitfinex","ETHUSD",1746737281904,4.63587742,2157.1,2156.9,0.25837734]
["bitfinex","ETHUSD",1746737282121,4.63644576,2156.9,2156.7,3.66743038]
["bitfinex","ETHUSD",1746737282323,4.63642947,2156.9,2156.8,3.0]
["bitfinex","ETHUSD",1746737282519,4.63649851,2156.8,2156.7,1.02141605]
["bitfinex","ETHUSD",1746737282741,4.63649851,2156.8,2156.7,5.75841605]
["bitfinex","ETHUSD",1746737282932,4.63649851,2156.8,2156.7,5.50003871]
["bitfinex","ETHUSD",1746737283218,5.56379131,2156.8,2156.7,0.41575624]
["bitfinex","ETHUSD",1746737283567,4.63692849,2156.6,2156.5,4.736]
["bitfinex","ETHUSD",1746737286546,4.6377887,2156.2,2156.0,16.25]
["bitfinex","ETHUSD",1746737286730,4.6380038,2156.1,2156.0,16.25]
["bitfinex","ETHUSD",1746737287052,4.63857339,2155.9,2155.8,4.749]
["bitfinex","ETHUSD",1746737287353,4.63857339,2155.9,2155.8,9.48]
["bitfinex","ETHUSD",1746737287644,4.63864922,2155.8,2155.7,19.25]
["bitfinex","ETHUSD",1746737287809,4.6390796,2155.6,2155.5,4.749]
["bitfinex","ETHUSD",1746737288010,4.6390796,2155.6,2155.5,21.32975949]
["bitfinex","ETHUSD",1746737288447,4.6390796,2155.6,2155.5,16.59975949]
["bitfinex","ETHUSD",1746737288649,4.6390796,2155.6,2154.9,16.25]
["bitfinex","ETHUSD",1746737288650,4.6401559,2155.1,2154.9,16.25]
["bitfinex","ETHUSD",1746737288949,4.63999578,2155.2,2153.9,4.72141196]
["bitfinex","ETHUSD",1746737288950,4.64187903,2154.3,2154.2,4.74198866]
["bitfinex","ETHUSD",1746737289109,4.64187903,2154.3,2154.2,4.32408344]
["bitfinex","ETHUSD",1746737289939,5.42167903,2154.3,2154.2,4.32408344]
["bitfinex","ETHUSD",1746737290248,5.42167903,2154.3,2154.2,3.90908866]
["bitfinex","ETHUSD",1746737290544,4.64187903,2154.3,2154.2,4.29999753]
["bitfinex","ETHUSD",1746737290708,0.8264,2154.8,2154.2,3.90908866]
["bitfinex","ETHUSD",1746737290908,4.64187903,2154.3,2154.2,3.90908866]
["bitfinex","ETHUSD",1746737292353,4.64131559,2154.6,2153.9,0.66670818]
["bitfinex","ETHUSD",1746737292558,0.8264,2154.8,2154.0,1.3679]
["bitfinex","ETHUSD",1746737292719,0.8176,2155.2,2154.3,0.55]
["bitfinex","ETHUSD",1746737292913,4.64084581,2154.8,2154.4,4.77240912]
["bitfinex","ETHUSD",1746737293138,4.64084581,2154.8,2154.5,0.25780303]
["bitfinex","ETHUSD",1746737293345,4.64084581,2154.8,2154.5,3.25780303]
["bitfinex","ETHUSD",1746737293559,4.64097654,2154.8,2154.6,0.7983803]
["bitfinex","ETHUSD",1746737293758,4.64101731,2154.7,2154.6,0.25780303]
["bitfinex","ETHUSD",1746737293966,0.8111,2155.5,2154.6,5.00780303]
["bitfinex","ETHUSD",1746737294122,4.63992816,2155.3,2154.8,3.0]
["bitfinex","ETHUSD",1746737294321,4.64080193,2154.8,2154.7,3.0]
["bitfinex","ETHUSD",1746737294564,4.64080193,2154.8,2154.7,3.40890515]
["bitfinex","ETHUSD",1746737294867,4.64080193,2154.8,2154.7,0.40890515]
["bitfinex","ETHUSD",1746737295170,4.64101731,2154.7,2154.6,5.00780303]
["bitfinex","ETHUSD",1746737295456,4.64101731,2154.7,2154.6,14.676167]
["bitfinex","ETHUSD",1746737295626,4.64101731,2154.7,2154.6,12.88348268]
["bitfinex","ETHUSD",1746737295834,4.64101731,2154.7,2154.6,3.40948268]
["bitfinex","ETHUSD",1746737296037,4.64101731,2154.7,2154.6,5.13248268]
["bitfinex","ETHUSD",1746737296263,4.64101731,2154.7,2154.6,4.723]
["bitfinex","ETHUSD",1746737296658,0.7959,2155.4,2154.3,0.35518643]
["bitfinex","ETHUSD",1746737296824,4.6399406,2155.2,2154.4,4.722]
["bitfinex","ETHUSD",1746737297161,4.6411411,2154.7,2154.5,3.66790761]
["bitfinex","ETHUSD",1746737297464,4.64123271,2154.6,2154.5,4.08491026]
["bitfinex","ETHUSD",1746737298253,4.64113952,2154.7,2154.5,4.08491026]
["bitfinex","ETHUSD",1746737298636,4.64123271,2154.6,2154.5,4.08491026]
["bitfinex","ETHUSD",1746737299066,4.63972532,2155.3,2154.6,4.641232]
["bitfinex","ETHUSD",1746737299240,4.64051975,2155.0,2154.7,0.40977152]
["bitfinex","ETHUSD",1746737299442,4.63930756,2155.5,2154.7,0.40977152]
["bitfinex","ETHUSD",1746737299443,4.63940634,2155.5,2154.7,0.40977152]
["bitfinex","ETHUSD",1746737299767,0.7648,2155.8,2154.8,0.04640254]
["bitfinex","ETHUSD",1746737299968,4.6395262,2155.4,2154.9,12.91147625]
["bitfinex","ETHUSD",1746737300180,0.7648,2156.1,2155.0,1.7055594]
["bitfinex","ETHUSD",1746737300181,4.6401559,2155.1,2155.0,1.7055594]
["bitfinex","ETHUSD",1746737300325,4.63962119,2155.4,2155.1,5.0021]
["bitfinex","ETHUSD",1746737300529,4.63962119,2155.4,2155.2,4.719]
["bitfinex","ETHUSD",1746737300728,4.63939932,2155.5,2155.2,4.719]
["bitfinex","ETHUSD",1746737300964,4.63939775,2155.5,2155.2,4.719]
["bitfinex","ETHUSD",1746737301163,4.63864922,2155.8,2155.2,4.719]
["bitfinex","ETHUSD",1746737301465,4.63972532,2155.3,2155.2,23.969]
["bitfinex","ETHUSD",1746737301670,4.63899002,2155.7,2155.3,3.0]
["bitfinex","ETHUSD",1746737301999,4.63786919,2156.2,2155.7,4.63899]
["bitfinex","ETHUSD",1746737302267,0.7548,2156.5,2155.8,19.25]
["bitfinex","ETHUSD",1746737302422,4.63822376,2156.0,2155.9,4.717]
["bitfinex","ETHUSD",1746737302953,4.63843406,2155.9,2155.8,24.22397743]
["bitfinex","ETHUSD",1746737303158,4.63833791,2156.0,2155.8,24.22397743]
["bitfinex","ETHUSD",1746737303460,4.63735856,2156.4,2155.8,23.966]
["bitfinex","ETHUSD",1746737303766,0.7548,2156.5,2155.9,16.25]
["bitfinex","ETHUSD",1746737303982,4.63821892,2156.0,2155.8,4.716]
["bitfinex","ETHUSD",1746737304154,4.63843406,2155.9,2155.8,5.07235404]
["bitfinex","ETHUSD",1746737304746,4.63843406,2155.9,2155.8,4.716]
["bitfinex","ETHUSD",1746737304943,4.63864922,2155.8,2155.7,0.00756013]
["bitfinex","ETHUSD",1746737305444,5.42544922,2155.8,2155.7,0.00756013]
["bitfinex","ETHUSD",1746737306967,4.63864922,2155.8,2155.7,0.00756013]
["bitfinex","ETHUSD",1746737307747,5.45564922,2155.8,2155.7,0.00756013]
["bitfinex","ETHUSD",1746737308070,4.63864922,2155.8,2155.7,0.00756013]
["bitfinex","ETHUSD",1746737309162,6.03017944,2155.8,2155.7,0.00756013]
["bitfinex","ETHUSD",1746737309847,4.63864922,2155.8,2155.7,0.00756013]
["bitfinex","ETHUSD",1746737311074,4.63726411,2156.5,2155.7,20.97856013]
["bitfinex","ETHUSD",1746737311388,4.63794289,2156.2,2156.0,3.0]
["bitfinex","ETHUSD",1746737311584,0.811,2156.7,2156.2,7.63775412]
["bitfinex","ETHUSD",1746737311784,0.811,2156.7,2156.3,19.10937541]
["bitfinex","ETHUSD",1746737311785,4.63685708,2156.7,2156.3,19.10937541]
["bitfinex","ETHUSD",1746737311985,4.63706652,2156.6,2156.3,19.10937541]
["bitfinex","ETHUSD",1746737312352,4.63606861,2157.0,2156.4,0.25790268]
["bitfinex","ETHUSD",1746737312572,0.7966,2157.1,2156.4,0.25790268]
["bitfinex","ETHUSD",1746737312573,4.63714351,2156.5,2156.4,0.66704379]
["bitfinex","ETHUSD",1746737312899,4.63714351,2156.5,2156.4,0.25790268]
["bitfinex","ETHUSD",1746737313082,6.31656344,2156.5,2156.4,0.25790268]
["bitfinex","ETHUSD",1746737313453,5.38914351,2156.5,2156.4,0.25790268]
["bitfinex","ETHUSD",1746737313652,4.6377887,2156.2,2156.1,0.25790268]
["bitfinex","ETHUSD",1746737313852,4.6377887,2156.2,2156.1,16.50790268]
["bitfinex","ETHUSD",1746737314876,4.6377887,2156.2,2156.1,0.25790268]
["bitfinex","ETHUSD",1746737316108,0.7885,2156.8,2156.1,3.66654574]
["bitfinex","ETHUSD",1746737316266,4.63716161,2156.5,2156.4,3.0]
["bitfinex","ETHUSD",1746737316464,4.63739302,2156.4,2156.3,3.40864306]
["bitfinex","ETHUSD",1746737316762,4.63739302,2156.4,2156.3,0.40864306]
["bitfinex","ETHUSD",1746737316998,4.6377887,2156.2,2156.1,5.37264492]
["bitfinex","ETHUSD",1746737317178,4.6377887,2156.2,2156.1,0.41574224]
["bitfinex","ETHUSD",1746737317394,4.63864922,2155.8,2155.7,3.83536013]
["bitfinex","ETHUSD",1746737317703,4.63864922,2155.8,2155.7,4.70555904]
["bitfinex","ETHUSD",1746737317903,4.63849455,2155.9,2155.7,5.11425852]
["bitfinex","ETHUSD",1746737317904,4.63860203,2155.9,2155.7,5.11425852]
["bitfinex","ETHUSD",1746737318066,4.63826641,2156.0,2155.8,0.25817014]
["bitfinex","ETHUSD",1746737318271,4.63826641,2156.0,2155.8,1.09017089]
["bitfinex","ETHUSD",1746737318506,4.63843406,2155.9,2155.8,1.09017089]
["bitfinex","ETHUSD",1746737318715,4.63843406,2155.9,2155.8,5.78717089]
["bitfinex","ETHUSD",1746737318870,4.63843406,2155.9,2155.8,5.78717088]
["bitfinex","ETHUSD",1746737319205,4.63843406,2155.9,2155.8,5.78717085]
["bitfinex","ETHUSD",1746737319411,4.63831011,2156.0,2155.8,7.01122653]
["bitfinex","ETHUSD",1746737319701,4.63736341,2156.4,2156.0,0.8011]
["bitfinex","ETHUSD",1746737319702,4.63778773,2156.3,2156.0,0.8011]
["bitfinex","ETHUSD",1746737319909,4.63671349,2156.7,2156.0,1.48257133]
["bitfinex","ETHUSD",1746737320109,4.63780709,2156.2,2156.1,6.11]
["bitfinex","ETHUSD",1746737320276,4.63737702,2156.4,2156.2,3.0]
["bitfinex","ETHUSD",1746737320890,4.6374731,2156.4,2156.2,8.80261187]
["bitfinex","ETHUSD",1746737321277,4.63747422,2156.4,2156.2,8.80261187]
["bitfinex","ETHUSD",1746737321484,4.63747422,2156.4,2156.3,0.66686963]
["bitfinex","ETHUSD",1746737321803,4.63727732,2156.5,2156.4,3.0]
["bitfinex","ETHUSD",1746737322005,4.63705969,2156.6,2156.4,3.0]
["bitfinex","ETHUSD",1746737322209,4.63705969,2156.6,2156.5,4.693]
["bitfinex","ETHUSD",1746737322576,4.63705969,2156.6,2156.5,5.10169949]
["bitfinex","ETHUSD",1746737323088,4.63705969,2156.6,2156.5,4.693]
["bitfinex","ETHUSD",1746737323473,4.63705969,2156.6,2156.5,4.95117014]
["bitfinex","ETHUSD",1746737323878,4.63705969,2156.6,2156.5,6.36817014]
["bitfinex","ETHUSD",1746737324181,6.39684664,2156.6,2156.5,6.36817014]
["bitfinex","ETHUSD",1746737324381,5.46945969,2156.6,2156.5,6.11]
["bitfinex","ETHUSD",1746737325209,4.63757362,2156.3,2156.2,16.25]
["bitfinex","ETHUSD",1746737325415,4.63757362,2156.3,2156.2,16.25755851]
["bitfinex","ETHUSD",1746737325703,4.63757362,2156.3,2156.2,16.66659098]
["bitfinex","ETHUSD",1746737325909,4.63722948,2156.5,2156.2,17.34143015]
["bitfinex","ETHUSD",1746737326094,4.63722948,2156.5,2156.3,2.14317551]
["bitfinex","ETHUSD",1746737326298,4.63722948,2156.5,2156.4,16.25]
["bitfinex","ETHUSD",1746737326608,4.63722948,2156.5,2156.4,16.50884457]
["bitfinex","ETHUSD",1746737326810,4.63722948,2156.5,2156.4,17.33400754]
["bitfinex","ETHUSD",1746737328614,4.63722948,2156.5,2156.4,1.08400754]
["bitfinex","ETHUSD",1746737328911,4.63722948,2156.5,2155.5,16.25]
["bitfinex","ETHUSD",1746737328912,4.6390796,2155.6,2155.5,16.25]
["bitfinex","ETHUSD",1746737329123,4.63906295,2155.7,2155.4,16.25]
["bitfinex","ETHUSD",1746737329277,4.63888863,2155.7,2155.4,16.25]
["bitfinex","ETHUSD",1746737329472,4.6380038,2156.1,2155.5,16.25]
["bitfinex","ETHUSD",1746737329776,4.63757042,2156.4,2156.0,0.7699]
["bitfinex","ETHUSD",1746737329981,4.63760723,2156.3,2156.1,20.933]
["bitfinex","ETHUSD",1746737330182,4.63734121,2156.5,2156.2,16.25]
["bitfinex","ETHUSD",1746737330377,4.63757362,2156.3,2156.2,16.66016432]
["bitfinex","ETHUSD",1746737330607,4.63757362,2156.3,2156.2,19.52610332]
["bitfinex","ETHUSD",1746737330812,4.63757362,2156.3,2156.2,16.66016432]
["bitfinex","ETHUSD",1746737331584,4.63651178,2156.8,2156.2,23.55547075]
["bitfinex","ETHUSD",1746737331785,4.63745389,2156.4,2156.3,0.41016432]
["bitfinex","ETHUSD",1746737331985,4.63745389,2156.4,2156.3,16.66016432]
["bitfinex","ETHUSD",1746737332623,4.63723912,2156.5,2156.3,16.66016432]
["bitfinex","ETHUSD",1746737332826,4.63723912,2156.5,2156.4,0.41016432]
["bitfinex","ETHUSD",1746737334220,4.63723912,2156.5,2156.4,4.678]
["bitfinex","ETHUSD",1746737334720,4.63629453,2156.9,2156.4,5.08816432]
["bitfinex","ETHUSD",1746737334898,4.63712131,2156.6,2156.4,5.08816432]
["bitfinex","ETHUSD",1746737335220,4.63712131,2156.6,2156.5,0.41016432]
["bitfinex","ETHUSD",1746737336087,4.63712131,2156.6,2156.5,5.08516432]
["bitfinex","ETHUSD",1746737337257,4.6363713,2156.9,2156.5,11.85582188]
["bitfinex","ETHUSD",1746737337447,4.63551837,2157.3,2156.6,17.06636361]
["bitfinex","ETHUSD",1746737337448,4.6354239,2157.3,2156.6,17.06636361]
["bitfinex","ETHUSD",1746737337635,4.63671349,2156.7,2156.6,17.02]
["bitfinex","ETHUSD",1746737337843,4.63671349,2156.7,2156.6,19.98640132]
["bitfinex","ETHUSD",1746737338014,4.63671349,2156.7,2156.6,16.66016432]
["bitfinex","ETHUSD",1746737338348,4.63650253,2156.8,2156.6,19.21640132]
["bitfinex","ETHUSD",1746737338550,4.63641381,2156.9,2156.6,16.66016432]
["bitfinex","ETHUSD",1746737338946,4.63641381,2156.9,2156.7,0.41016432]
["bitfinex","ETHUSD",1746737339157,4.63649851,2156.8,2156.7,0.41016432]
["bitfinex","ETHUSD",1746737339652,4.63649851,2156.8,2156.7,2.75185932]
["bitfinex","ETHUSD",1746737340342,4.63631809,2156.9,2156.7,20.70185932]
["bitfinex","ETHUSD",1746737340646,4.63649851,2156.8,2156.7,18.36016432]
["bitfinex","ETHUSD",1746737340863,4.63649851,2156.8,2156.7,23.02916432]
["bitfinex","ETHUSD",1746737341058,4.63649851,2156.8,2156.7,6.77816432]
["bitfinex","ETHUSD",1746737341427,4.63649851,2156.8,2156.7,5.07816432]
["bitfinex","ETHUSD",1746737341642,4.63649851,2156.8,2156.7,0.67002825]
["bitfinex","ETHUSD",1746737341940,5.64109058,2156.8,2156.7,0.67718747]
["bitfinex","ETHUSD",1746737342520,5.64109058,2156.8,2156.7,0.41732354]
["bitfinex","ETHUSD",1746737342857,5.64109058,2156.8,2156.3,0.25986393]
["bitfinex","ETHUSD",1746737342858,4.63735856,2156.4,2156.3,0.67002825]
["bitfinex","ETHUSD",1746737343417,4.63735856,2156.4,2156.3,0.25986393]
["bitfinex","ETHUSD",1746737343869,5.46705856,2156.4,2156.3,0.25986393]
["bitfinex","ETHUSD",1746737344071,4.6377887,2156.2,2156.1,0.8276235]
["bitfinex","ETHUSD",1746737344219,4.6377887,2156.2,2156.1,0.41745918]
["bitfinex","ETHUSD",1746737344825,4.63864922,2155.8,2155.7,0.25986393]
["bitfinex","ETHUSD",1746737345756,5.42464922,2155.8,2155.7,0.25986393]
["bitfinex","ETHUSD",1746737346457,4.6388644,2155.7,2155.6,4.07613698]
["bitfinex","ETHUSD",1746737346871,4.6388644,2155.7,2155.6,3.24851348]
["bitfinex","ETHUSD",1746737347569,4.6388644,2155.7,2155.6,2.98864955]
["bitfinex","ETHUSD",1746737347874,6.10906468,2155.7,2155.6,2.98864955]
["bitfinex","ETHUSD",1746737348070,6.10906468,2155.7,2155.4,0.65375328]
["bitfinex","ETHUSD",1746737348071,4.63929482,2155.5,2155.4,0.25986393]
["bitfinex","ETHUSD",1746737348281,5.40619482,2155.5,2155.4,0.25986393]
["bitfinex","ETHUSD",1746737348443,4.63948275,2155.5,2155.0,0.25986393]
["bitfinex","ETHUSD",1746737348643,4.63817291,2156.1,2155.5,4.639482]
["bitfinex","ETHUSD",1746737348644,4.63918218,2155.6,2155.5,4.639482]
["bitfinex","ETHUSD",1746737348973,4.63918218,2155.6,2155.5,5.05190793]
["bitfinex","ETHUSD",1746737349178,4.63918218,2155.6,2155.5,5.46787534]
["bitfinex","ETHUSD",1746737349479,4.63918218,2155.6,2155.5,5.72773927]
["bitfinex","ETHUSD",1746737349973,0.756,2156.5,2155.7,9.278063]
["bitfinex","ETHUSD",1746737350176,4.63776109,2156.3,2155.9,3.0]
["bitfinex","ETHUSD",1746737350393,4.63813162,2156.1,2155.9,3.39390793]
["bitfinex","ETHUSD",1746737350534,4.6376923,2156.3,2155.9,3.39390793]
["bitfinex","ETHUSD",1746737350730,4.63770698,2156.3,2156.0,1.098379]
["bitfinex","ETHUSD",1746737350934,4.63770492,2156.3,2156.1,4.657]
["bitfinex","ETHUSD",1746737351165,4.63764777,2156.3,2156.1,4.657]
["bitfinex","ETHUSD",1746737351350,4.63758751,2156.3,2156.1,4.657]
["bitfinex","ETHUSD",1746737351558,4.63758751,2156.3,2156.2,0.25986393]
["bitfinex","ETHUSD",1746737351871,4.63758751,2156.3,2156.2,5.72473927]
["bitfinex","ETHUSD",1746737352270,4.63758751,2156.3,2156.2,6.0811417]
["bitfinex","ETHUSD",1746737352457,4.63746311,2156.4,2156.2,6.0811417]
["bitfinex","ETHUSD",1746737352654,4.63746311,2156.4,2156.3,0.39390793]
["bitfinex","ETHUSD",1746737352855,0.7509,2157.1,2156.3,3.96042536]
["bitfinex","ETHUSD",1746737353178,4.6363704,2156.9,2156.4,7.68367167]
["bitfinex","ETHUSD",1746737353367,4.6354239,2157.3,2156.5,10.49181058]
["bitfinex","ETHUSD",1746737353572,4.63651176,2156.8,2156.6,0.39390793]
["bitfinex","ETHUSD",1746737353767,4.63651176,2156.8,2156.6,0.80919241]
["bitfinex","ETHUSD",1746737353994,4.63618715,2157.0,2156.6,2.31164516]
["bitfinex","ETHUSD",1746737354164,4.63634677,2156.9,2156.7,0.25986393]
["bitfinex","ETHUSD",1746737354364,4.63634677,2156.9,2156.8,4.651]
["bitfinex","ETHUSD",1746737354899,4.63634677,2156.9,2156.8,4.91086393]
["bitfinex","ETHUSD",1746737355075,4.63634677,2156.9,2156.8,4.90986393]
["bitfinex","ETHUSD",1746737356657,4.63634677,2156.9,2156.8,0.25986393]
["bitfinex","ETHUSD",1746737356863,4.63735856,2156.4,2156.3,4.90686393]
["bitfinex","ETHUSD",1746737357087,4.63735856,2156.4,2156.3,0.25986393]
["bitfinex","ETHUSD",1746737357998,4.63757362,2156.3,2156.2,0.61626636]
["bitfinex","ETHUSD",1746737358559,4.63702074,2156.6,2156.4,7.127592]
["bitfinex","ETHUSD",1746737358793,4.63744738,2156.4,2156.2,3.61626636]
["bitfinex","ETHUSD",1746737358999,4.63757362,2156.3,2156.2,4.00888093]
["bitfinex","ETHUSD",1746737359159,4.6369649,2156.6,2156.4,1.47253137]
["bitfinex","ETHUSD",1746737359362,4.63585369,2157.1,2156.4,1.47253137]
["bitfinex","ETHUSD",1746737359589,4.63692849,2156.6,2156.5,16.25]
["bitfinex","ETHUSD",1746737359793,0.7989,2157.2,2156.5,17.0638]
["bitfinex","ETHUSD",1746737359977,4.63585369,2157.1,2156.5,17.32366393]
["bitfinex","ETHUSD",1746737360180,4.63692849,2156.6,2156.5,17.32366393]
["bitfinex","ETHUSD",1746737360378,4.63692849,2156.6,2156.5,17.7162785]
["bitfinex","ETHUSD",1746737361000,4.63611352,2157.0,2156.5,17.7162785]
["bitfinex","ETHUSD",1746737361165,4.63692849,2156.6,2156.5,20.09955949]
["bitfinex","ETHUSD",1746737361604,4.63692849,2156.6,2156.5,19.70099998]
["bitfinex","ETHUSD",1746737361802,4.63692849,2156.6,2156.5,17.31771899]
["bitfinex","ETHUSD",1746737361962,4.63692849,2156.6,2156.5,21.95671899]
["bitfinex","ETHUSD",1746737362179,4.63692849,2156.6,2156.5,21.56410442]
["bitfinex","ETHUSD",1746737362386,4.63692849,2156.6,2156.5,16.92510442]
["bitfinex","ETHUSD",1746737363128,4.63683757,2156.7,2156.6,4.636928]
["bitfinex","ETHUSD",1746737363302,4.63653823,2156.8,2156.5,19.57022751]
["bitfinex","ETHUSD",1746737363505,4.63643252,2156.9,2156.6,16.25]
["bitfinex","ETHUSD",1746737363795,4.63647491,2156.9,2156.6,16.62372136]
["bitfinex","ETHUSD",1746737363985,4.63654169,2156.8,2156.7,18.24439489]
["bitfinex","ETHUSD",1746737364326,4.63654169,2156.8,2156.7,19.29333138]
["bitfinex","ETHUSD",1746737364524,4.63639978,2156.9,2156.7,19.29333138]
["bitfinex","ETHUSD",1746737364707,4.63649851,2156.8,2156.7,19.29333138]
["bitfinex","ETHUSD",1746737365228,4.63647974,2156.9,2156.7,19.29333138]
["bitfinex","ETHUSD",1746737365427,4.63609589,2157.0,2156.8,2.3030545]
["bitfinex","ETHUSD",1746737365632,4.63609589,2157.0,2156.9,4.634]
["bitfinex","ETHUSD",1746737365929,4.63609589,2157.0,2156.9,0.37372136]
["bitfinex","ETHUSD",1746737366099,4.63609589,2157.0,2156.9,0.63358529]
["bitfinex","ETHUSD",1746737366298,4.63609589,2157.0,2156.9,0.25986393]
["bitfinex","ETHUSD",1746737366627,5.43839589,2157.0,2156.9,0.25986393]
["bitfinex","ETHUSD",1746737366783,4.63649851,2156.8,2156.7,0.25986393]
["bitfinex","ETHUSD",1746737367715,4.63671349,2156.7,2156.6,4.632]
["bitfinex","ETHUSD",1746737367911,4.63714351,2156.5,2156.4,1.47253137]
["bitfinex","ETHUSD",1746737368321,4.63714351,2156.5,2156.4,1.73143874]
["bitfinex","ETHUSD",1746737368750,6.79932807,2156.5,2156.4,1.73143874]
["bitfinex","ETHUSD",1746737368955,4.63757362,2156.3,2156.2,2.98864955]
["bitfinex","ETHUSD",1746737369253,5.40867362,2156.3,2156.2,2.98864955]
["bitfinex","ETHUSD",1746737370760,4.63864922,2155.8,2155.7,0.25902912]
["bitfinex","ETHUSD",1746737370921,4.63864922,2155.8,2155.6,2.98864955]
["bitfinex","ETHUSD",1746737370922,4.6388644,2155.7,2155.6,2.98864955]
["bitfinex","ETHUSD",1746737372149,0.7711,2156.3,2155.6,2.98864955]
["bitfinex","ETHUSD",1746737372655,4.6388644,2155.7,2155.6,5.98864955]
["bitfinex","ETHUSD",1746737372829,4.6388644,2155.7,2155.6,10.87067867]
["bitfinex","ETHUSD",1746737373031,4.6388644,2155.7,2155.6,11.24522104]
["bitfinex","ETHUSD",1746737373647,4.6388644,2155.7,2155.6,8.66138508]
["bitfinex","ETHUSD",1746737374043,4.6388644,2155.7,2155.6,4.03838508]
["bitfinex","ETHUSD",1746737374221,4.6388644,2155.7,2155.6,8.66038508]
["bitfinex","ETHUSD",1746737374765,4.6388644,2155.7,2155.6,5.29719316]
["bitfinex","ETHUSD",1746737375118,4.6388644,2155.7,2155.6,4.88102912]
["bitfinex","ETHUSD",1746737375961,4.6388644,2155.7,2155.6,10.99102912]
["bitfinex","ETHUSD",1746737376657,4.6388644,2155.7,2155.6,11.36552551]
["bitfinex","ETHUSD",1746737377437,4.6388644,2155.7,2155.6,10.99102912]
["bitfinex","ETHUSD",1746737378067,4.6388644,2155.7,2155.6,4.88102912]
["bitfinex","ETHUSD",1746737378271,4.6388644,2155.7,2155.6,0.25902912]
["bitfinex","ETHUSD",1746737378485,4.6388644,2155.7,2155.6,5.24963509]
["bitfinex","ETHUSD",1746737379467,4.6388644,2155.7,2155.6,5.67100423]
["bitfinex","ETHUSD",1746737380243,5.56661686,2155.7,2155.6,1.05500423]
["bitfinex","ETHUSD",1746737380667,5.56661686,2155.7,2155.6,0.26411203]
["bitfinex","ETHUSD",1746737380865,4.6388644,2155.7,2155.6,0.00508291]
["bitfinex","ETHUSD",1746737381467,1.39108456,2156.5,2155.6,0.00508291]
["bitfinex","ETHUSD",1746737381468,5.42299586,2156.1,2155.6,0.00508291]
["bitfinex","ETHUSD",1746737381737,9.27768727,2155.8,2155.6,0.26411203]
["bitfinex","ETHUSD",1746737381933,4.6388644,2155.7,2155.6,0.26411203]
["bitfinex","ETHUSD",1746737382850,4.6387422,2155.8,2155.6,0.26411203]
["bitfinex","ETHUSD",1746737383050,4.63855812,2155.9,2155.6,0.26411203]
["bitfinex","ETHUSD",1746737383377,4.63805419,2156.1,2155.7,0.7594]
["bitfinex","ETHUSD",1746737383576,4.63781768,2156.2,2155.9,3.0]
["bitfinex","ETHUSD",1746737383787,4.63821892,2156.0,2155.9,3.0]
["bitfinex","ETHUSD",1746737383956,4.6380038,2156.1,2156.0,0.25902912]
["bitfinex","ETHUSD",1746737385094,4.63843406,2155.9,2155.8,0.63363509]
["bitfinex","ETHUSD",1746737385594,12.70010653,2155.9,2155.8,0.63363509]
["bitfinex","ETHUSD",1746737385757,4.6388644,2155.7,2155.6,0.00508291]
["bitfinex","ETHUSD",1746737385957,5.42462532,2155.3,2155.2,2.98864955]
["bitfinex","ETHUSD",1746737386151,4.63972532,2155.3,2155.2,2.98864955]
["bitfinex","ETHUSD",1746737387052,4.63972532,2155.3,2155.2,7.59064955]
["bitfinex","ETHUSD",1746737387381,4.63972532,2155.3,2155.2,7.96550455]
["bitfinex","ETHUSD",1746737387559,4.63972532,2155.3,2155.2,8.38205105]
["bitfinex","ETHUSD",1746737388395,5.42889587,2156.0,2155.2,9.22025615]
["bitfinex","ETHUSD",1746737388597,4.63958982,2155.4,2155.2,8.38205105]
["bitfinex","ETHUSD",1746737388893,4.63947997,2155.5,2155.2,8.00719605]
["bitfinex","ETHUSD",1746737389090,4.6391769,2155.6,2155.2,13.81400663]
["bitfinex","ETHUSD",1746737389306,4.63844106,2155.9,2155.2,10.82535708]
["bitfinex","ETHUSD",1746737389455,0.7906,2156.0,2155.3,3.4165465]
["bitfinex","ETHUSD",1746737389660,4.6377887,2156.2,2155.6,3.0]
["bitfinex","ETHUSD",1746737390197,4.63832844,2156.0,2155.6,3.0]
["bitfinex","ETHUSD",1746737390488,4.63832844,2156.0,2155.6,3.42071185]
["bitfinex","ETHUSD",1746737390693,4.63832844,2156.0,2155.6,3.83725835]
["bitfinex","ETHUSD",1746737390857,4.63833092,2156.0,2155.6,3.7908734]
["bitfinex","ETHUSD",1746737391060,4.63833092,2156.0,2155.7,2.49469716]
["bitfinex","ETHUSD",1746737391357,4.63843406,2155.9,2155.8,4.598]
["bitfinex","ETHUSD",1746737391557,4.63843406,2155.9,2155.8,8.0145465]
["bitfinex","ETHUSD",1746737391768,4.63843406,2155.9,2155.8,3.4165465]
["bitfinex","ETHUSD",1746737391980,4.63843406,2155.9,2155.8,8.3858734]
["bitfinex","ETHUSD",1746737392196,4.63843406,2155.9,2155.8,5.3858734]
["bitfinex","ETHUSD",1746737393470,4.63833441,2156.0,2155.8,5.3858734]
["bitfinex","ETHUSD",1746737393808,4.63833441,2156.0,2155.9,0.3743269]
["bitfinex","ETHUSD",1746737394192,0.7906,2156.6,2155.9,9.4843269]
["bitfinex","ETHUSD",1746737394370,4.6380038,2156.1,2156.0,0.7589]
["bitfinex","ETHUSD",1746737394768,4.63821892,2156.0,2155.9,9.9008734]
["bitfinex","ETHUSD",1746737394971,4.63821892,2156.0,2155.9,14.1175465]
["bitfinex","ETHUSD",1746737395503,4.63821892,2156.0,2155.9,14.4916524]
["bitfinex","ETHUSD",1746737395913,4.63821892,2156.0,2155.9,0.7916524]
["bitfinex","ETHUSD",1746737396677,4.63821892,2156.0,2155.9,0.3751059]
["bitfinex","ETHUSD",1746737398389,4.63821892,2156.0,2155.9,0.63486999]
["bitfinex","ETHUSD",1746737399220,4.63821892,2156.0,2155.9,1.05270169]
["bitfinex","ETHUSD",1746737403427,5.64402119,2156.0,2155.9,1.05270169]
["bitfinex","ETHUSD",1746737403890,5.64402119,2156.0,2155.9,0.67759579]
["bitfinex","ETHUSD",1746737404417,5.64402119,2156.0,2155.9,0.25976409]
["bitfinex","ETHUSD",1746737404822,4.63749935,2156.4,2156.1,6.648]
["bitfinex","ETHUSD",1746737405025,4.63749935,2156.4,2156.2,7.83376409]
["bitfinex","ETHUSD",1746737405230,5.45251852,2156.8,2156.2,7.83376409]
["bitfinex","ETHUSD",1746737405231,4.63704681,2156.6,2156.2,7.83376409]
["bitfinex","ETHUSD",1746737405392,4.63732646,2156.5,2156.3,0.3751059]
["bitfinex","ETHUSD",1746737405587,4.63735856,2156.4,2156.3,0.7929376]
["bitfinex","ETHUSD",1746737406044,4.63735856,2156.4,2156.3,1.05270169]
["bitfinex","ETHUSD",1746737406524,4.63735856,2156.4,2156.3,0.67759579]
["bitfinex","ETHUSD",1746737406819,4.63735856,2156.4,2156.3,0.25976409]
["bitfinex","ETHUSD",1746737407228,4.63727609,2156.5,2156.3,0.25976409]
["bitfinex","ETHUSD",1746737407726,4.63727609,2156.5,2156.4,0.25976409]
["bitfinex","ETHUSD",1746737408526,4.63585242,2157.2,2156.4,0.25976409]
["bitfinex","ETHUSD",1746737408527,0.7543,2157.5,2156.7,3.0]
["bitfinex","ETHUSD",1746737408821,4.63520904,2157.4,2156.8,13.38881946]
["bitfinex","ETHUSD",1746737409020,5.38934959,2157.5,2156.9,3.0]
["bitfinex","ETHUSD",1746737409021,4.63602272,2157.1,2156.9,3.0]
["bitfinex","ETHUSD",1746737409186,4.63602272,2157.1,2156.9,7.567]
["bitfinex","ETHUSD",1746737409388,4.635738,2157.2,2157.0,0.25976409]
["bitfinex","ETHUSD",1746737409621,4.63528754,2157.4,2157.0,0.63066518]
["bitfinex","ETHUSD",1746737409825,0.7543,2157.5,2157.0,0.63066518]
["bitfinex","ETHUSD",1746737409826,4.6354425,2157.3,2157.1,3.0]
["bitfinex","ETHUSD",1746737410022,4.6354425,2157.3,2157.1,3.22885799]
["bitfinex","ETHUSD",1746737410227,4.6354425,2157.3,2157.1,3.59975908]
["bitfinex","ETHUSD",1746737410595,5.389409,2157.5,2157.1,3.59975908]
["bitfinex","ETHUSD",1746737410596,4.63525218,2157.4,2157.1,3.85952317]
["bitfinex","ETHUSD",1746737410795,4.63540923,2157.4,2157.2,0.95400172]
["bitfinex","ETHUSD",1746737410991,4.63563879,2157.2,2157.1,0.63066518]
["bitfinex","ETHUSD",1746737411228,0.8231,2157.7,2157.1,4.82276409]
["bitfinex","ETHUSD",1746737411401,7.74920413,2158.1,2157.6,5.68049407]
["bitfinex","ETHUSD",1746737411600,3.11535309,2158.1,2158.0,3.0]
["bitfinex","ETHUSD",1746737411793,0.86917978,2158.1,2158.0,26.18648534]
["bitfinex","ETHUSD",1746737411994,4.04198868,2158.7,2158.3,0.8102]
["bitfinex","ETHUSD",1746737412191,4.04198868,2158.7,2158.6,8.68049407]
["bitfinex","ETHUSD",1746737412434,4.04198868,2158.7,2158.6,13.94379151]
["bitfinex","ETHUSD",1746737412930,4.9747553,2159.1,2158.6,13.94379151]
["bitfinex","ETHUSD",1746737413131,4.9747553,2159.1,2158.9,5.68049407]
["bitfinex","ETHUSD",1746737413332,1.16,2159.1,2159.0,17.05053805]
["bitfinex","ETHUSD",1746737413574,4.6302977,2159.7,2159.3,0.7829]
["bitfinex","ETHUSD",1746737413730,4.03956,2159.9,2159.3,0.7829]
["bitfinex","ETHUSD",1746737413931,4.03956,2159.9,2159.4,4.60430802]
["bitfinex","ETHUSD",1746737414176,4.63048712,2159.6,2159.5,3.0]
["bitfinex","ETHUSD",1746737414330,4.63070155,2159.5,2159.4,7.599]
["bitfinex","ETHUSD",1746737414534,4.63107206,2159.4,2158.9,0.7532]
["bitfinex","ETHUSD",1746737414733,4.90648046,2159.9,2159.1,3.0]
["bitfinex","ETHUSD",1746737414946,4.63038085,2159.7,2159.2,0.04630737]
["bitfinex","ETHUSD",1746737415150,3.80789,2159.9,2159.2,6.12741078]
["bitfinex","ETHUSD",1746737415381,2.77201285,2159.9,2159.4,8.38396875]
["bitfinex","ETHUSD",1746737415588,4.63010598,2159.8,2159.5,0.04629949]
["bitfinex","ETHUSD",1746737415761,2.77201285,2159.9,2159.8,4.630105]
["bitfinex","ETHUSD",1746737415962,2.54431285,2159.9,2159.8,3.80419752]
["bitfinex","ETHUSD",1746737416161,2.54431285,2159.9,2159.8,0.7579]
["bitfinex","ETHUSD",1746737416486,7.17415682,2159.9,2159.8,9.149]
["bitfinex","ETHUSD",1746737417161,7.17415682,2159.9,2159.2,0.34337868]
["bitfinex","ETHUSD",1746737417162,4.63082838,2159.5,2159.2,0.34337868]
["bitfinex","ETHUSD",1746737417359,2.54431285,2159.9,2159.5,4.630828]
["bitfinex","ETHUSD",1746737417688,0.7692,2160.6,2159.7,3.7654]
["bitfinex","ETHUSD",1746737417985,4.62888305,2160.4,2159.9,3.0]
["bitfinex","ETHUSD",1746737418187,4.62878302,2160.4,2160.1,3.0]
["bitfinex","ETHUSD",1746737418389,4.62794417,2160.8,2160.3,7.62887381]
["bitfinex","ETHUSD",1746737418686,0.0319703,2162.2,2160.9,0.7846]
["bitfinex","ETHUSD",1746737418873,10.44589859,2162.2,2161.0,3.0]
["bitfinex","ETHUSD",1746737419073,4.62645702,2161.5,2161.1,9.094]
["bitfinex","ETHUSD",1746737419276,4.62634062,2161.6,2160.9,3.7846]
["bitfinex","ETHUSD",1746737419492,0.46263406,2161.5,2161.0,4.546]
["bitfinex","ETHUSD",1746737419696,4.62673236,2161.4,2161.1,0.04626617]
["bitfinex","ETHUSD",1746737419994,0.06138367,2162.1,2161.4,4.626732]
["bitfinex","ETHUSD",1746737420196,0.7946,2163.9,2162.3,0.0383]
["bitfinex","ETHUSD",1746737420402,4.62192641,2163.6,2162.5,3.0]
["bitfinex","ETHUSD",1746737420549,4.62149921,2163.8,2162.6,0.04623096]
["bitfinex","ETHUSD",1746737420753,4.62183006,2163.7,2162.7,3.0]
["bitfinex","ETHUSD",1746737421066,4.62015836,2164.5,2162.9,8.78900049]
["bitfinex","ETHUSD",1746737421266,0.8106,2164.8,2163.2,3.0383]
["bitfinex","ETHUSD",1746737421481,5.78900049,2164.2,2163.2,0.0383]
["bitfinex","ETHUSD",1746737421667,4.62256737,2163.3,2163.2,4.5783]
["bitfinex","ETHUSD",1746737421860,5.3546,2164.6,2163.2,5.3502]
["bitfinex","ETHUSD",1746737422056,4.62237465,2163.4,2163.2,5.3502]
["bitfinex","ETHUSD",1746737422369,0.3381,2165.0,2164.0,3.8102]
["bitfinex","ETHUSD",1746737422574,0.3381,2165.0,2164.9,4.619151]
["bitfinex","ETHUSD",1746737422757,0.8106,2166.5,2165.0,3.8102]
["bitfinex","ETHUSD",1746737422962,6.59960049,2166.5,2165.2,3.0]
["bitfinex","ETHUSD",1746737423160,5.78900049,2166.2,2165.0,4.24501686]
["bitfinex","ETHUSD",1746737423391,5.27604148,2166.4,2165.1,0.04617682]
["bitfinex","ETHUSD",1746737423558,10.54607439,2167.4,2165.8,5.78900049]
["bitfinex","ETHUSD",1746737423756,4.61403589,2167.3,2166.5,3.0]
["bitfinex","ETHUSD",1746737423969,10.40361394,2167.1,2166.1,8.3472]
["bitfinex","ETHUSD",1746737424170,4.61616581,2166.3,2166.2,0.08441378]
["bitfinex","ETHUSD",1746737424368,4.61461345,2167.1,2166.2,0.08441378]
["bitfinex","ETHUSD",1746737424369,4.61467466,2167.0,2166.2,0.08441378]
["bitfinex","ETHUSD",1746737424574,15.15997808,2167.4,2166.2,3.04616154]
["bitfinex","ETHUSD",1746737424785,10.54607439,2167.4,2166.3,3.0]
["bitfinex","ETHUSD",1746737424997,4.61403589,2167.3,2166.6,0.7785]
["bitfinex","ETHUSD",1746737425171,4.61487633,2167.0,2166.0,0.7785]
["bitfinex","ETHUSD",1746737425375,4.61630267,2166.3,2166.1,0.0461653]
["bitfinex","ETHUSD",1746737425591,4.61765792,2165.6,2165.5,0.7676]
["bitfinex","ETHUSD",1746737425806,4.61616581,2166.3,2165.1,0.7676]
["bitfinex","ETHUSD",1746737425987,4.61616581,2166.3,2165.2,0.08445277]
["bitfinex","ETHUSD",1746737426165,4.61616581,2166.3,2164.8,3.0]
["bitfinex","ETHUSD",1746737426166,4.61979118,2164.6,2164.5,0.7676]
["bitfinex","ETHUSD",1746737426358,4.61808441,2165.4,2164.1,0.7676]
["bitfinex","ETHUSD",1746737426359,4.62011911,2164.5,2164.1,0.7676]
["bitfinex","ETHUSD",1746737426554,0.8318,2165.4,2164.2,2.678861]
["bitfinex","ETHUSD",1746737426795,4.61589052,2166.5,2164.8,7.6191974]
["bitfinex","ETHUSD",1746737427052,0.8318,2166.6,2164.6,0.7676]
["bitfinex","ETHUSD",1746737427053,4.61680517,2166.0,2164.6,0.7676]
["bitfinex","ETHUSD",1746737427291,0.8318,2166.6,2164.8,3.0]
["bitfinex","ETHUSD",1746737427468,0.8318,2166.6,2164.8,3.08446837]
["bitfinex","ETHUSD",1746737427667,0.8318,2166.6,2165.0,3.0]
["bitfinex","ETHUSD",1746737427668,8.16795924,2166.4,2165.0,3.0]
["bitfinex","ETHUSD",1746737427873,4.61783616,2165.6,2165.1,0.0461767]
["bitfinex","ETHUSD",1746737428071,4.61829769,2165.3,2165.2,4.529]
["bitfinex","ETHUSD",1746737428274,4.62085855,2164.1,2164.0,0.7762]
["bitfinex","ETHUSD",1746737428471,4.61892463,2165.1,2164.3,3.0]
["bitfinex","ETHUSD",1746737428814,0.92352663,2165.6,2164.2,0.7762]
["bitfinex","ETHUSD",1746737428815,0.92352663,2165.6,2164.6,3.0]
["bitfinex","ETHUSD",1746737429112,0.815,2166.7,2164.8,0.771]
["bitfinex","ETHUSD",1746737429308,4.61552663,2166.6,2165.3,3.0]
["bitfinex","ETHUSD",1746737429460,4.61552663,2166.6,2165.5,3.0]
["bitfinex","ETHUSD",1746737429461,12.78348587,2166.6,2165.5,3.0]
["bitfinex","ETHUSD",1746737429662,4.61487064,2167.0,2166.1,3.0]
["bitfinex","ETHUSD",1746737429870,4.61436895,2167.2,2167.0,4.23955]
["bitfinex","ETHUSD",1746737430207,4.61446172,2167.1,2167.0,4.528]
["bitfinex","ETHUSD",1746737430416,4.61424435,2167.3,2167.0,4.528]
["bitfinex","ETHUSD",1746737430709,0.02292841,2167.6,2167.3,3.0]
["bitfinex","ETHUSD",1746737430911,0.02292841,2167.6,2167.1,19.804248]
["bitfinex","ETHUSD",1746737430912,0.02292841,2167.6,2167.2,0.04613331]
["bitfinex","ETHUSD",1746737431062,4.61488762,2166.9,2166.6,0.771]
["bitfinex","ETHUSD",1746737431263,0.48654607,2167.6,2166.7,7.57214773]
["bitfinex","ETHUSD",1746737431610,4.614196,2167.3,2166.8,3.0]
["bitfinex","ETHUSD",1746737431913,4.61479742,2167.0,2166.8,3.0]
["bitfinex","ETHUSD",1746737432067,4.6151006,2166.8,2166.5,0.771]
["bitfinex","ETHUSD",1746737432262,13.59678225,2167.4,2166.3,4.526]
["bitfinex","ETHUSD",1746737432263,0.815,2167.4,2166.3,4.526]
["bitfinex","ETHUSD",1746737432700,0.21928756,2167.3,2167.2,3.0]
["bitfinex","ETHUSD",1746737432908,4.61403589,2167.3,2167.2,4.526]
["bitfinex","ETHUSD",1746737433164,4.61403589,2167.3,2166.5,3.0]
["bitfinex","ETHUSD",1746737433165,0.21928756,2167.3,2166.8,3.0]
["bitfinex","ETHUSD",1746737433469,0.02292841,2167.6,2166.8,3.0]
["bitfinex","ETHUSD",1746737433470,4.61488762,2166.9,2166.8,3.0]
["bitfinex","ETHUSD",1746737433676,4.6151006,2166.8,2166.7,5.297]
["bitfinex","ETHUSD",1746737433902,4.61637891,2166.2,2166.1,5.2963]
["bitfinex","ETHUSD",1746737434103,4.83491754,2166.2,2166.1,0.7703]
["bitfinex","ETHUSD",1746737434288,4.63649477,2167.6,2166.1,8.2963]
["bitfinex","ETHUSD",1746737434467,0.02292841,2167.6,2166.7,0.7703]
["bitfinex","ETHUSD",1746737434668,4.61403589,2167.3,2166.6,3.0]
["bitfinex","ETHUSD",1746737434873,0.02292841,2167.6,2166.6,3.0]
["bitfinex","ETHUSD",1746737434874,0.20328411,2167.2,2166.6,3.0]
["bitfinex","ETHUSD",1746737435077,0.02292841,2167.6,2166.6,4.552]
["bitfinex","ETHUSD",1746737435277,4.61531361,2166.7,2166.6,7.552]
["bitfinex","ETHUSD",1746737435513,4.81671232,2166.7,2166.6,4.552]
["bitfinex","ETHUSD",1746737436213,4.61616581,2166.3,2166.2,0.024]
["bitfinex","ETHUSD",1746737436509,4.61447396,2167.1,2166.3,3.77]
["bitfinex","ETHUSD",1746737436709,4.61473169,2167.0,2166.7,3.0]
["bitfinex","ETHUSD",1746737436910,4.61467466,2167.0,2166.9,3.0]
["bitfinex","ETHUSD",1746737437074,4.61447684,2167.1,2166.9,4.576]
["bitfinex","ETHUSD",1746737437276,4.61467466,2167.0,2166.9,4.576]
["bitfinex","ETHUSD",1746737437688,4.61616581,2166.3,2166.1,4.578]
["bitfinex","ETHUSD",1746737437925,5.38431014,2167.5,2166.3,4.616165]
["bitfinex","ETHUSD",1746737438133,4.61464595,2167.1,2166.5,4.61559104]
["bitfinex","ETHUSD",1746737438284,1.81071978,2167.4,2166.6,3.0]
["bitfinex","ETHUSD",1746737438485,1.81071978,2167.4,2166.5,3.0]
["bitfinex","ETHUSD",1746737438685,4.61382301,2167.4,2166.5,3.0]
["bitfinex","ETHUSD",1746737438910,0.02292841,2167.6,2166.4,0.8102]
["bitfinex","ETHUSD",1746737438911,4.61573967,2166.5,2166.4,0.8102]
["bitfinex","ETHUSD",1746737439194,4.61361014,2167.5,2166.5,3.0]
["bitfinex","ETHUSD",1746737439528,8.19088765,2167.6,2166.5,3.0]
["bitfinex","ETHUSD",1746737439529,4.61382301,2167.4,2166.5,3.0]
["bitfinex","ETHUSD",1746737439841,0.02292841,2167.6,2166.7,4.61530608]
["bitfinex","ETHUSD",1746737440027,0.7588,2168.4,2167.5,3.7846]
["bitfinex","ETHUSD",1746737440234,4.61234049,2168.1,2167.6,16.78635426]
["bitfinex","ETHUSD",1746737440400,4.61307142,2167.8,2167.5,5.3786]
["bitfinex","ETHUSD",1746737440602,0.7993,2168.8,2167.5,5.3786]
["bitfinex","ETHUSD",1746737440801,0.02,2168.8,2168.1,4.61221567]
["bitfinex","ETHUSD",1746737441130,0.03155511,2170.4,2169.3,4.60978195]
["bitfinex","ETHUSD",1746737441433,4.60490149,2171.6,2170.0,7.60822195]
["bitfinex","ETHUSD",1746737441619,4.60553585,2171.3,2170.0,3.0]
["bitfinex","ETHUSD",1746737441947,0.19834036,2171.2,2169.6,3.0]
["bitfinex","ETHUSD",1746737442095,4.60787024,2170.2,2170.1,4.645]
["bitfinex","ETHUSD",1746737442293,0.19075512,2170.2,2169.6,3.0]
["bitfinex","ETHUSD",1746737442518,0.7535,2171.4,2170.0,3.0]
["bitfinex","ETHUSD",1746737442713,4.60596011,2171.1,2169.9,3.0]
["bitfinex","ETHUSD",1746737442916,0.1932371,2171.0,2170.3,3.0]
["bitfinex","ETHUSD",1746737443222,4.60723335,2170.5,2170.4,4.709]
["bitfinex","ETHUSD",1746737443516,4.60871969,2169.8,2169.7,4.74]
["bitfinex","ETHUSD",1746737443745,0.92142705,2170.5,2169.7,18.850531]
["bitfinex","ETHUSD",1746737444065,0.20059193,2170.4,2169.7,4.82427761]
["bitfinex","ETHUSD",1746737444353,8.98735924,2171.2,2169.2,4.685]
["bitfinex","ETHUSD",1746737444354,4.60860939,2169.9,2169.2,8.12659764]
["bitfinex","ETHUSD",1746737444516,0.7763,2171.5,2170.2,4.60786595]
["bitfinex","ETHUSD",1746737444717,4.60553585,2171.3,2170.4,6.0]
["bitfinex","ETHUSD",1746737444920,4.6064429,2170.9,2170.4,7.55922543]
["bitfinex","ETHUSD",1746737445125,8.16795924,2171.3,2170.3,0.08425431]
["bitfinex","ETHUSD",1746737445326,4.60956946,2169.4,2169.3,4.837]
["bitfinex","ETHUSD",1746737445556,4.60956946,2169.4,2168.7,3.0]
["bitfinex","ETHUSD",1746737445716,0.17942424,2169.3,2168.8,0.04609851]
["bitfinex","ETHUSD",1746737445924,5.38407044,2170.3,2168.9,0.0843087]
["bitfinex","ETHUSD",1746737446122,5.32835537,2170.2,2169.1,3.0]
["bitfinex","ETHUSD",1746737446355,0.18207809,2170.2,2169.2,3.08429704]
["bitfinex","ETHUSD",1746737446655,0.7763,2171.2,2170.0,3.0]
["bitfinex","ETHUSD",1746737446821,4.60575685,2171.2,2170.6,7.60686719]
["bitfinex","ETHUSD",1746737447019,0.18491734,2171.1,2170.4,3.0]
["bitfinex","ETHUSD",1746737447220,4.60511167,2171.5,2170.2,2.995]
["bitfinex","ETHUSD",1746737447453,0.16896218,2171.0,2170.4,4.60741602]
["bitfinex","ETHUSD",1746737447622,4.60631324,2171.0,2170.4,9.44241602]
["bitfinex","ETHUSD",1746737447822,0.16904287,2170.9,2170.5,0.04606118]
["bitfinex","ETHUSD",1746737448135,4.60524164,2171.5,2170.2,3.42604083]
["bitfinex","ETHUSD",1746737448334,0.17051524,2171.4,2170.2,3.42604083]
["bitfinex","ETHUSD",1746737448542,4.60765792,2170.3,2170.2,0.08425819]
["bitfinex","ETHUSD",1746737448722,4.60765792,2170.3,2169.4,4.891]
["bitfinex","ETHUSD",1746737448723,0.16727512,2170.3,2169.4,4.891]
["bitfinex","ETHUSD",1746737448919,4.60871943,2169.9,2169.4,5.24522618]
["bitfinex","ETHUSD",1746737449120,0.19465225,2169.8,2169.4,8.24522618]
["bitfinex","ETHUSD",1746737449330,4.60887175,2169.8,2169.5,16.435763]
["bitfinex","ETHUSD",1746737449532,4.8032895,2169.7,2169.5,13.748243]
["bitfinex","ETHUSD",1746737449747,4.60935699,2169.5,2169.4,4.891]
["bitfinex","ETHUSD",1746737449964,4.80124108,2169.5,2169.4,4.891]
["bitfinex","ETHUSD",1746737450166,0.19188409,2169.5,2169.4,4.891]
["bitfinex","ETHUSD",1746737450376,4.80124108,2169.5,2169.4,4.891]
["bitfinex","ETHUSD",1746737450681,0.19188409,2169.5,2169.4,33.27096646]
["bitfinex","ETHUSD",1746737450980,0.7763,2171.4,2169.9,0.55]
["bitfinex","ETHUSD",1746737451287,4.59793919,2174.9,2171.8,3.0]
["bitfinex","ETHUSD",1746737451455,8.94425924,2174.1,2171.9,32.65687492]
["bitfinex","ETHUSD",1746737451781,4.60180639,2173.1,2172.1,7.60378949]
["bitfinex","ETHUSD",1746737451963,4.59857808,2174.6,2173.1,3.0]
["bitfinex","ETHUSD",1746737452164,4.62206434,2174.7,2173.5,3.0]
["bitfinex","ETHUSD",1746737452371,4.59969694,2174.1,2173.6,7.967]
["bitfinex","ETHUSD",1746737452544,0.02358,2174.7,2173.6,7.967]
["bitfinex","ETHUSD",1746737452545,4.60045084,2173.7,2173.6,4.967]
["bitfinex","ETHUSD",1746737453053,4.60045084,2173.7,2172.8,4.985]
["bitfinex","ETHUSD",1746737453054,4.60110408,2173.4,2172.7,3.0]
["bitfinex","ETHUSD",1746737453255,4.5999228,2174.0,2171.6,48.0]
["bitfinex","ETHUSD",1746737453256,0.8062,2173.9,2172.3,4.987]
["bitfinex","ETHUSD",1746737453455,4.59939288,2174.2,2172.9,0.55]
["bitfinex","ETHUSD",1746737453752,0.8062,2174.4,2172.9,0.55]
["bitfinex","ETHUSD",1746737453753,0.8062,2174.4,2173.1,3.0]
["bitfinex","ETHUSD",1746737453953,4.59960443,2174.1,2172.7,5.046]
["bitfinex","ETHUSD",1746737454150,4.59960443,2174.1,2171.6,16.601]
["bitfinex","ETHUSD",1746737454151,0.8062,2173.2,2171.5,3.0]
["bitfinex","ETHUSD",1746737454351,4.60468757,2171.7,2171.6,0.08420387]
["bitfinex","ETHUSD",1746737454566,0.8062,2173.2,2171.4,0.33817897]
["bitfinex","ETHUSD",1746737454567,4.60200029,2173.0,2171.4,0.33817897]
["bitfinex","ETHUSD",1746737454768,4.60320382,2172.4,2171.2,5.281]
["bitfinex","ETHUSD",1746737454986,4.60553585,2171.3,2171.2,5.281]
["bitfinex","ETHUSD",1746737455187,0.9210878,2171.3,2170.3,0.04605273]
["bitfinex","ETHUSD",1746737455395,4.60066249,2173.6,2171.4,9.089046]
["bitfinex","ETHUSD",1746737455686,4.60341848,2172.3,2171.5,5.40803742]
["bitfinex","ETHUSD",1746737455993,8.16795924,2171.7,2169.1,16.592]
["bitfinex","ETHUSD",1746737456210,4.60823967,2170.1,2169.5,4.72936225]
["bitfinex","ETHUSD",1746737456400,6.97989592,2171.6,2169.6,3.0]
["bitfinex","ETHUSD",1746737456401,4.60731444,2170.5,2169.6,3.0]
["bitfinex","ETHUSD",1746737456549,1.61789592,2171.6,2169.7,0.0460754]
["bitfinex","ETHUSD",1746737456748,8.16795924,2170.6,2169.6,0.0842815]
["bitfinex","ETHUSD",1746737456965,4.61007509,2169.2,2168.8,3.0]
["bitfinex","ETHUSD",1746737457292,4.61007509,2169.2,2168.4,4.61148942]
["bitfinex","ETHUSD",1746737457293,4.61019807,2169.2,2168.6,5.439]
["bitfinex","ETHUSD",1746737457591,0.8099,2170.9,2169.2,3.469348]
["bitfinex","ETHUSD",1746737457745,4.60659664,2170.8,2169.5,3.0]
["bitfinex","ETHUSD",1746737457941,4.60810794,2170.1,2169.7,3.0]
["bitfinex","ETHUSD",1746737458140,8.16795924,2170.8,2169.6,5.477]
["bitfinex","ETHUSD",1746737458389,4.60561968,2171.3,2170.6,7.60700559]
["bitfinex","ETHUSD",1746737458544,4.60608294,2171.1,2170.7,13.854]
["bitfinex","ETHUSD",1746737458744,4.60468757,2171.7,2170.7,13.854]
["bitfinex","ETHUSD",1746737458991,9.96562926,2172.2,2170.0,3.0]
["bitfinex","ETHUSD",1746737458992,4.60574797,2171.2,2170.0,3.0]
["bitfinex","ETHUSD",1746737459163,4.60840523,2170.0,2169.8,5.49]
["bitfinex","ETHUSD",1746737459363,12.77428601,2171.0,2169.9,4.60835249]
["bitfinex","ETHUSD",1746737459548,4.60698584,2170.7,2170.2,3.0]
["bitfinex","ETHUSD",1746737459748,4.60613976,2171.1,2170.3,5.40806947]
["bitfinex","ETHUSD",1746737459959,0.46046876,2171.6,2170.4,3.0]
["bitfinex","ETHUSD",1746737460249,0.7691,2171.8,2170.6,3.0]
["bitfinex","ETHUSD",1746737460445,4.6070211,2170.6,2170.5,8.508]
["bitfinex","ETHUSD",1746737460744,4.60680886,2170.7,2170.5,5.503]
["bitfinex","ETHUSD",1746737460946,0.7691,2171.8,2170.6,5.54807082]
["bitfinex","ETHUSD",1746737461143,0.7844,2172.4,2171.3,3.0]
["bitfinex","ETHUSD",1746737461371,8.95235924,2172.9,2171.0,3.0]
["bitfinex","ETHUSD",1746737461693,8.16795924,2172.5,2170.7,16.67523879]
["bitfinex","ETHUSD",1746737461993,0.7844,2171.6,2170.8,5.548]
["bitfinex","ETHUSD",1746737462177,4.60638444,2170.9,2170.8,5.551]
["bitfinex","ETHUSD",1746737462361,0.0875342,2170.9,2170.7,5.549]
["bitfinex","ETHUSD",1746737462563,4.60398707,2172.1,2171.7,8.419]
["bitfinex","ETHUSD",1746737462859,0.09148838,2172.0,2171.8,5.6]
["bitfinex","ETHUSD",1746737463178,8.16795924,2172.1,2170.7,5.595]
["bitfinex","ETHUSD",1746737463354,8.95605924,2171.7,2170.5,5.595]
["bitfinex","ETHUSD",1746737463699,4.6070211,2170.6,2170.5,5.595]
["bitfinex","ETHUSD",1746737463986,0.08680706,2170.6,2170.4,5.587]
["bitfinex","ETHUSD",1746737464193,4.60829493,2170.0,2169.9,16.59]
["bitfinex","ETHUSD",1746737464490,4.60999446,2169.2,2169.1,5.579]
["bitfinex","ETHUSD",1746737464851,4.60948706,2169.5,2168.2,3.76122157]
["bitfinex","ETHUSD",1746737465089,8.16795924,2169.7,2168.3,0.04610588]
["bitfinex","ETHUSD",1746737465295,0.7881,2169.0,2167.9,16.59]
["bitfinex","ETHUSD",1746737465459,4.61254612,2168.0,2167.9,16.59]
["bitfinex","ETHUSD",1746737465789,4.61013388,2169.2,2167.7,5.91273157]
["bitfinex","ETHUSD",1746737466084,4.60918121,2169.6,2167.7,5.57240897]
["bitfinex","ETHUSD",1746737466255,0.7881,2169.4,2167.9,3.0]
["bitfinex","ETHUSD",1746737466586,5.39783409,2169.4,2168.0,11.15711126]
["bitfinex","ETHUSD",1746737466758,4.60993994,2169.3,2168.5,4.61141527]
["bitfinex","ETHUSD",1746737466958,5.06918374,2170.0,2169.5,9.615999]
["bitfinex","ETHUSD",1746737467171,0.7881,2170.8,2169.7,3.0]
["bitfinex","ETHUSD",1746737467373,4.60766044,2170.3,2169.7,3.0]
["bitfinex","ETHUSD",1746737467561,0.7881,2171.2,2170.2,3.0]
["bitfinex","ETHUSD",1746737467765,4.60490921,2171.6,2169.1,3.0]
["bitfinex","ETHUSD",1746737467766,4.60638444,2170.9,2169.1,3.0]
["bitfinex","ETHUSD",1746737467969,0.08796659,2171.1,2168.9,0.25344938]
["bitfinex","ETHUSD",1746737467970,4.60680886,2170.7,2168.9,0.25344938]
["bitfinex","ETHUSD",1746737468290,0.7629,2169.9,2168.9,0.65639291]
["bitfinex","ETHUSD",1746737468504,0.7629,2169.9,2168.9,0.40294353]
["bitfinex","ETHUSD",1746737468818,0.7629,2169.9,2168.6,5.70632036]
["bitfinex","ETHUSD",1746737468819,0.55,2169.8,2168.6,5.70632036]
["bitfinex","ETHUSD",1746737468994,4.61105731,2168.7,2168.6,0.08432036]
["bitfinex","ETHUSD",1746737470313,4.61275889,2167.9,2167.8,0.0034088]
["bitfinex","ETHUSD",1746737470967,5.41165889,2167.9,2167.8,0.0034088]
["bitfinex","ETHUSD",1746737471292,13.94665889,2167.9,2167.8,0.0034088]
["bitfinex","ETHUSD",1746737471499,0.7627,2167.0,2166.0,0.25413364]
["bitfinex","ETHUSD",1746737471813,4.61659203,2166.1,2166.0,0.25413364]
["bitfinex","ETHUSD",1746737472106,4.61627193,2166.3,2165.5,4.66404367]
["bitfinex","ETHUSD",1746737472273,4.61599225,2166.4,2165.6,4.61765792]
["bitfinex","ETHUSD",1746737472470,0.7627,2167.0,2165.8,4.6170459]
["bitfinex","ETHUSD",1746737472669,0.7627,2167.0,2165.9,0.04616581]
["bitfinex","ETHUSD",1746737472914,4.61576054,2166.5,2165.9,4.6631641]
["bitfinex","ETHUSD",1746737473115,18.45193161,2167.9,2166.5,4.61576]
["bitfinex","ETHUSD",1746737473296,18.45193161,2167.9,2166.6,4.61550233]
["bitfinex","ETHUSD",1746737473297,4.61425652,2167.2,2166.6,4.61550233]
["bitfinex","ETHUSD",1746737473497,4.61297167,2167.8,2166.7,5.63]
["bitfinex","ETHUSD",1746737473699,2.64303161,2167.9,2166.2,7.61622927]
["bitfinex","ETHUSD",1746737473700,4.61526864,2166.8,2166.2,7.61622927]
["bitfinex","ETHUSD",1746737474019,4.61550405,2166.7,2166.1,5.634]
["bitfinex","ETHUSD",1746737474318,0.7503,2167.4,2166.1,5.634]
["bitfinex","ETHUSD",1746737474517,0.7503,2167.4,2166.2,0.04616179]
["bitfinex","ETHUSD",1746737474722,4.61446172,2167.1,2166.0,5.719]
["bitfinex","ETHUSD",1746737474887,4.61659203,2166.1,2166.0,5.631]
["bitfinex","ETHUSD",1746737475222,4.61764935,2165.7,2165.4,5.629]
["bitfinex","ETHUSD",1746737475515,0.7503,2166.6,2165.4,5.629]
["bitfinex","ETHUSD",1746737475516,4.6158537,2166.5,2165.4,5.629]
["bitfinex","ETHUSD",1746737475715,4.61718683,2165.9,2165.5,0.04617795]
["bitfinex","ETHUSD",1746737475871,4.61565717,2166.6,2166.0,4.6166495]
["bitfinex","ETHUSD",1746737476076,4.61467466,2167.0,2166.2,4.61621929]
["bitfinex","ETHUSD",1746737476376,0.7503,2167.1,2166.3,0.0461547]
["bitfinex","ETHUSD",1746737476576,5.3647887,2167.1,2166.1,5.629]
["bitfinex","ETHUSD",1746737476874,0.7503,2167.1,2165.7,3.0]
["bitfinex","ETHUSD",1746737477076,4.61467466,2167.0,2165.8,5.66415861]
["bitfinex","ETHUSD",1746737477310,4.6174447,2165.7,2165.2,0.088]
["bitfinex","ETHUSD",1746737477518,4.61660869,2166.1,2165.3,5.62]
["bitfinex","ETHUSD",1746737477710,0.8314,2166.3,2165.3,5.62]
["bitfinex","ETHUSD",1746737477913,4.61808441,2165.4,2165.3,5.62]
["bitfinex","ETHUSD",1746737478419,4.61822184,2165.4,2164.7,5.7]
["bitfinex","ETHUSD",1746737478600,4.61750921,2165.7,2164.8,0.04618518]
["bitfinex","ETHUSD",1746737478799,4.61637891,2166.2,2164.8,0.04618518]
["bitfinex","ETHUSD",1746737478999,4.61763193,2165.7,2164.9,15.769151]
["bitfinex","ETHUSD",1746737479204,4.61682199,2166.0,2165.0,4.66502034]
["bitfinex","ETHUSD",1746737479398,4.61722213,2165.9,2165.3,4.61815062]
["bitfinex","ETHUSD",1746737479604,0.8314,2166.8,2165.4,3.13417808]
["bitfinex","ETHUSD",1746737479802,26.76705894,2167.3,2165.7,6.0]
["bitfinex","ETHUSD",1746737479803,5.541,2167.3,2165.7,6.0]
["bitfinex","ETHUSD",1746737479978,4.6142488,2167.2,2166.2,4.70422628]
["bitfinex","ETHUSD",1746737480183,0.8314,2167.4,2166.3,4.61616581]
["bitfinex","ETHUSD",1746737480408,0.8314,2167.4,2166.2,0.13415723]
["bitfinex","ETHUSD",1746737480409,4.61421226,2167.3,2166.4,0.04614955]
["bitfinex","ETHUSD",1746737480580,4.61382301,2167.4,2166.5,5.596]
["bitfinex","ETHUSD",1746737480781,0.02273351,2167.6,2167.4,4.61377468]
["bitfinex","ETHUSD",1746737481092,0.02273351,2167.6,2167.5,10.25774976]
["bitfinex","ETHUSD",1746737481291,0.02273351,2167.6,2167.5,5.598]
["bitfinex","ETHUSD",1746737481710,0.02273351,2167.6,2167.5,10.21161014]
["bitfinex","ETHUSD",1746737481898,0.02273351,2167.6,2167.5,9.101099]
["bitfinex","ETHUSD",1746737482100,0.02273351,2167.6,2167.5,5.602]
["bitfinex","ETHUSD",1746737482290,4.63613081,2167.6,2167.5,0.04613018]
["bitfinex","ETHUSD",1746737482483,0.02273351,2167.6,2167.4,5.592]
["bitfinex","ETHUSD",1746737482686,0.02273351,2167.6,2167.5,25.58823641]
["bitfinex","ETHUSD",1746737482908,0.02273351,2167.6,2167.5,2.548142]
["bitfinex","ETHUSD",1746737483420,0.02273351,2167.6,2167.5,5.6]
["bitfinex","ETHUSD",1746737483607,0.02486617,2169.0,2168.4,4.61168432]
["bitfinex","ETHUSD",1746737483793,0.02486617,2169.0,2168.5,5.64411047]
["bitfinex","ETHUSD",1746737483996,0.02486617,2169.0,2168.5,5.598]
["bitfinex","ETHUSD",1746737484624,0.02486617,2169.0,2168.9,4.61063211]
["bitfinex","ETHUSD",1746737484830,0.02486617,2169.0,2168.8,0.0653]
["bitfinex","ETHUSD",1746737484996,4.63532811,2169.0,2168.8,0.0653]
["bitfinex","ETHUSD",1746737485199,4.63532811,2169.0,2168.8,5.602]
["bitfinex","ETHUSD",1746737485200,4.61063211,2168.9,2168.8,5.602]
["bitfinex","ETHUSD",1746737485399,4.63532176,2169.0,2168.8,5.602]
["bitfinex","ETHUSD",1746737485400,0.02486617,2169.0,2168.9,0.0653]
["bitfinex","ETHUSD",1746737485708,0.02486617,2169.0,2168.4,0.0653]
["bitfinex","ETHUSD",1746737486326,4.61106721,2168.7,2168.5,5.613]
["bitfinex","ETHUSD",1746737486622,0.02486617,2169.0,2168.5,5.65911182]
["bitfinex","ETHUSD",1746737487122,0.02486617,2169.0,2168.7,4.61095608]
["bitfinex","ETHUSD",1746737487435,0.02486617,2169.0,2168.8,3.6114338]
["bitfinex","ETHUSD",1746737487596,4.61076155,2168.9,2168.5,5.613]
["bitfinex","ETHUSD",1746737487798,0.02486617,2169.0,2168.6,5.62610659]
["bitfinex","ETHUSD",1746737488015,0.12486617,2169.0,2168.7,21.93829461]
["bitfinex","ETHUSD",1746737488189,0.12486617,2169.0,2168.8,16.51487773]
["bitfinex","ETHUSD",1746737488385,0.12486617,2169.0,2168.9,0.04610083]
["bitfinex","ETHUSD",1746737488589,0.12486617,2169.0,2168.7,12.63264247]
["bitfinex","ETHUSD",1746737488815,0.12486617,2169.0,2168.8,5.68131806]
["bitfinex","ETHUSD",1746737489019,0.12486617,2169.0,2168.9,11.50313211]
["bitfinex","ETHUSD",1746737489228,0.12486617,2169.0,2168.9,14.50313211]
["bitfinex","ETHUSD",1746737489520,0.12486617,2169.0,2168.9,6.854485]
["bitfinex","ETHUSD",1746737489729,0.12486617,2169.0,2168.9,2.973935]
["bitfinex","ETHUSD",1746737489900,0.12486617,2169.0,2168.9,18.67856711]
["bitfinex","ETHUSD",1746737490095,0.12486617,2169.0,2168.9,27.56210027]
["bitfinex","ETHUSD",1746737490306,0.1,2169.0,2168.9,27.86150161]
["bitfinex","ETHUSD",1746737490506,4.60755868,2170.4,2169.5,4.60935699]
["bitfinex","ETHUSD",1746737490707,4.60734382,2170.5,2169.7,3.0]
["bitfinex","ETHUSD",1746737490918,0.8212,2170.8,2169.8,0.04607695]
["bitfinex","ETHUSD",1746737491128,4.60818089,2170.1,2169.6,15.69512151]
["bitfinex","ETHUSD",1746737491294,4.6079577,2170.2,2169.7,4.65500588]
["bitfinex","ETHUSD",1746737491495,4.60788134,2170.2,2169.7,0.04608032]
["bitfinex","ETHUSD",1746737491695,16.612,2171.1,2169.4,3.0]
["bitfinex","ETHUSD",1746737491696,0.7941,2171.6,2169.4,0.34609585]
["bitfinex","ETHUSD",1746737491928,0.7941,2172.4,2171.5,4.60504334]
["bitfinex","ETHUSD",1746737492132,4.60247617,2172.8,2172.0,4.60392679]
["bitfinex","ETHUSD",1746737492133,0.7941,2172.8,2172.0,4.60392679]
["bitfinex","ETHUSD",1746737492293,0.7941,2172.8,2171.6,5.634]
["bitfinex","ETHUSD",1746737492491,0.7941,2172.8,2171.8,4.60447555]
["bitfinex","ETHUSD",1746737492741,0.7941,2172.8,2171.4,4.60525023]
["bitfinex","ETHUSD",1746737492742,5.544,2172.8,2171.0,5.632]
["bitfinex","ETHUSD",1746737493029,5.40342421,2172.5,2171.1,0.04605347]
["bitfinex","ETHUSD",1746737493190,0.8003,2172.5,2171.1,3.0]
["bitfinex","ETHUSD",1746737493391,0.8003,2172.5,2170.8,0.34096878]
["bitfinex","ETHUSD",1746737493392,0.8003,2172.9,2171.2,5.70005151]
["bitfinex","ETHUSD",1746737493613,4.60368067,2172.2,2171.2,5.70005151]
["bitfinex","ETHUSD",1746737493931,6.72668266,2172.8,2171.3,10.3064103]
["bitfinex","ETHUSD",1746737494135,4.60460197,2171.8,2171.3,5.655]
["bitfinex","ETHUSD",1746737494292,0.7767,2172.1,2171.3,5.655]
["bitfinex","ETHUSD",1746737494487,0.08682335,2171.7,2171.1,4.65196463]
["bitfinex","ETHUSD",1746737494692,0.08682335,2171.7,2170.5,0.8183616]
["bitfinex","ETHUSD",1746737494693,4.60596011,2171.1,2169.8,5.98864955]
["bitfinex","ETHUSD",1746737495058,0.7846,2171.3,2169.8,5.98864955]
["bitfinex","ETHUSD",1746737495059,4.60722601,2170.6,2169.8,7.59734937]
["bitfinex","ETHUSD",1746737495188,4.60638444,2170.9,2169.8,2.98864955]
["bitfinex","ETHUSD",1746737495395,4.60797807,2170.2,2169.8,2.98864955]
["bitfinex","ETHUSD",1746737495614,4.60809255,2170.1,2169.8,2.98864955]
["bitfinex","ETHUSD",1746737495825,0.7846,2170.5,2169.8,2.98864955]
["bitfinex","ETHUSD",1746737496128,4.60809785,2170.1,2169.8,2.98864955]
["bitfinex","ETHUSD",1746737496434,0.7846,2170.5,2169.8,2.98864955]
["bitfinex","ETHUSD",1746737496435,4.60779618,2170.3,2169.8,2.98864955]
["bitfinex","ETHUSD",1746737496631,4.60795812,2170.2,2169.8,2.98864955]
["bitfinex","ETHUSD",1746737496790,4.6085073,2169.9,2169.8,2.98864955]
["bitfinex","ETHUSD",1746737496994,4.60815806,2170.1,2169.8,2.98864955]
["bitfinex","ETHUSD",1746737497190,0.53923962,2170.3,2169.8,2.98864955]
["bitfinex","ETHUSD",1746737497499,4.60659664,2170.8,2169.9,0.04608515]
["bitfinex","ETHUSD",1746737497814,0.8216,2170.9,2169.9,0.04608005]
["bitfinex","ETHUSD",1746737498014,0.46059601,2171.0,2170.4,4.60742907]
["bitfinex","ETHUSD",1746737498015,4.60629859,2171.0,2170.4,4.60742907]
["bitfinex","ETHUSD",1746737498227,4.6049485,2171.6,2171.0,4.60610702]
["bitfinex","ETHUSD",1746737498526,4.6038396,2172.1,2171.1,0.04605813]
["bitfinex","ETHUSD",1746737498726,0.46038396,2172.0,2171.1,5.647]
["bitfinex","ETHUSD",1746737499025,4.60468757,2171.7,2171.1,5.647]
["bitfinex","ETHUSD",1746737499226,4.60570753,2171.3,2171.1,5.647]
["bitfinex","ETHUSD",1746737499427,0.46038396,2172.0,2171.1,5.647]
["bitfinex","ETHUSD",1746737499632,0.46038396,2172.0,2170.4,16.595]
["bitfinex","ETHUSD",1746737499836,4.60566197,2171.3,2170.7,4.60677888]
["bitfinex","ETHUSD",1746737499994,0.7774,2171.8,2170.4,16.595]
["bitfinex","ETHUSD",1746737499995,5.38189831,2171.8,2170.4,16.595]
["bitfinex","ETHUSD",1746737500327,4.60627198,2171.0,2170.5,5.68006349]
["bitfinex","ETHUSD",1746737500709,4.60588675,2171.2,2170.5,10.28729044]
["bitfinex","ETHUSD",1746737501025,4.60524802,2171.5,2170.9,4.60632157]
["bitfinex","ETHUSD",1746737501212,4.60524089,2171.5,2170.9,4.65237893]
["bitfinex","ETHUSD",1746737501411,4.60524089,2171.5,2170.9,4.65233384]
["bitfinex","ETHUSD",1746737501617,4.60468757,2171.7,2170.9,0.04605736]
["bitfinex","ETHUSD",1746737501793,4.60586034,2171.2,2170.7,4.60678183]
["bitfinex","ETHUSD",1746737502132,1.09433665,2172.8,2170.7,1.4847957]
["bitfinex","ETHUSD",1746737502430,0.005,2173.8,2172.9,4.60208037]
["bitfinex","ETHUSD",1746737502592,0.005,2173.8,2173.1,3.0]
["bitfinex","ETHUSD",1746737502795,0.005,2173.8,2173.5,4.60078444]
["bitfinex","ETHUSD",1746737502995,0.005,2173.8,2172.8,4.60235492]
["bitfinex","ETHUSD",1746737502996,4.60089038,2173.5,2172.9,3.0]
["bitfinex","ETHUSD",1746737503237,4.60071318,2173.6,2173.0,5.80800635]
["bitfinex","ETHUSD",1746737503419,0.005,2173.8,2173.0,6.11578629]
["bitfinex","ETHUSD",1746737503735,0.005,2173.8,2173.1,4.6476019]
["bitfinex","ETHUSD",1746737503905,0.005,2173.8,2173.2,0.04600715]
["bitfinex","ETHUSD",1746737504228,0.005,2173.8,2173.4,4.6010145]
["bitfinex","ETHUSD",1746737504450,0.005,2173.8,2173.7,7.60045084]
["bitfinex","ETHUSD",1746737504596,0.005,2173.8,2173.7,11.10375708]
["bitfinex","ETHUSD",1746737504796,0.005,2173.8,2173.7,11.05776284]
["bitfinex","ETHUSD",1746737505016,0.005,2173.8,2173.7,16.47358667]
["bitfinex","ETHUSD",1746737505228,0.02358,2174.7,2173.7,8.32313583]
["bitfinex","ETHUSD",1746737505530,0.02358,2174.7,2174.6,4.59854685]
["bitfinex","ETHUSD",1746737505696,0.02358,2174.7,2174.6,18.68515385]
["bitfinex","ETHUSD",1746737505892,6.42234914,2177.5,2175.9,2.948902]
["bitfinex","ETHUSD",1746737506091,6.42234914,2177.5,2176.0,5.86795343]
["bitfinex","ETHUSD",1746737506297,0.017,2177.6,2176.0,5.822]
["bitfinex","ETHUSD",1746737506509,0.017,2177.6,2176.1,5.838]
["bitfinex","ETHUSD",1746737506708,0.017,2177.6,2176.4,3.55]
["bitfinex","ETHUSD",1746737506943,0.017,2177.6,2177.5,7.5924225]
["bitfinex","ETHUSD",1746737507092,0.017,2177.6,2177.5,14.0730955]
["bitfinex","ETHUSD",1746737507298,0.017,2177.6,2177.5,19.0371675]
["bitfinex","ETHUSD",1746737507524,0.017,2177.6,2177.5,15.4871675]
["bitfinex","ETHUSD",1746737507728,0.017,2177.6,2177.5,8.27980145]
["bitfinex","ETHUSD",1746737507934,0.017,2177.6,2177.5,28.12977595]
["bitfinex","ETHUSD",1746737508109,0.017,2177.6,2176.9,5.932]
["bitfinex","ETHUSD",1746737508436,0.09747622,2177.5,2177.2,3.0]
["bitfinex","ETHUSD",1746737508606,0.09747622,2177.5,2177.3,8.42825369]
["bitfinex","ETHUSD",1746737508807,0.017,2177.6,2177.5,11.1424225]
["bitfinex","ETHUSD",1746737508996,0.017,2177.6,2177.5,13.90307766]
["bitfinex","ETHUSD",1746737509317,0.10256501,2177.6,2176.2,6.054]
["bitfinex","ETHUSD",1746737509522,0.08556501,2177.5,2177.0,3.0]
["bitfinex","ETHUSD",1746737509740,0.09198655,2177.5,2177.4,11.14263341]
["bitfinex","ETHUSD",1746737510042,0.017,2177.6,2177.4,2.4003]
["bitfinex","ETHUSD",1746737510244,0.017,2177.6,2176.7,6.102]
["bitfinex","ETHUSD",1746737510539,0.017,2177.6,2177.0,3.0]
["bitfinex","ETHUSD",1746737510724,0.017,2177.6,2177.1,0.045918]
["bitfinex","ETHUSD",1746737510929,0.017,2177.6,2176.7,6.102]
["bitfinex","ETHUSD",1746737511231,0.08556501,2177.5,2176.7,6.102]
["bitfinex","ETHUSD",1746737511535,0.017,2177.6,2176.7,6.102]
["bitfinex","ETHUSD",1746737511738,0.08556501,2177.5,2176.7,6.102]
["bitfinex","ETHUSD",1746737511950,0.017,2177.6,2177.4,7.59263341]
["bitfinex","ETHUSD",1746737512157,2.1,2178.4,2178.3,7.59073589]
["bitfinex","ETHUSD",1746737512314,2.1,2178.4,2178.3,25.82394389]
["bitfinex","ETHUSD",1746737512516,2.1,2178.4,2178.3,19.61294389]
["bitfinex","ETHUSD",1746737512725,2.1,2178.4,2178.3,14.472208]
["bitfinex","ETHUSD",1746737512939,6.264,2178.6,2178.4,4.59051006]
["bitfinex","ETHUSD",1746737513255,3.65152949,2178.6,2178.4,0.23932241]
["bitfinex","ETHUSD",1746737513546,4.59031443,2178.5,2178.4,0.23932241]
["bitfinex","ETHUSD",1746737513863,4.01668244,2178.6,2178.4,3.23932241]
["bitfinex","ETHUSD",1746737513864,3.65152949,2178.6,2178.4,3.23932241]
["bitfinex","ETHUSD",1746737514148,3.65152949,2178.6,2178.5,8.14031443]
["bitfinex","ETHUSD",1746737514645,3.65152949,2178.6,2178.5,6.309]
["bitfinex","ETHUSD",1746737515032,0.03113991,2178.9,2178.8,7.58968239]
["bitfinex","ETHUSD",1746737515235,0.03113991,2178.9,2178.8,6.368]
["bitfinex","ETHUSD",1746737515750,0.03113991,2178.9,2178.8,12.44448239]
["bitfinex","ETHUSD",1746737516058,2.629216,2180.0,2179.3,3.0]
["bitfinex","ETHUSD",1746737516214,2.629216,2180.0,2179.4,3.0]
["bitfinex","ETHUSD",1746737516414,2.629216,2180.0,2179.5,7.67412369]
["bitfinex","ETHUSD",1746737516712,0.8178,2179.8,2178.5,9.479]
["bitfinex","ETHUSD",1746737516938,4.59031443,2178.5,2177.7,6.483]
["bitfinex","ETHUSD",1746737517138,7.5882083,2179.5,2177.7,6.483]
["bitfinex","ETHUSD",1746737517139,6.382,2179.3,2178.0,3.0]
["bitfinex","ETHUSD",1746737517338,0.04988447,2179.4,2177.9,0.58085372]
["bitfinex","ETHUSD",1746737517339,0.04988447,2179.4,2178.4,3.23932241]
["bitfinex","ETHUSD",1746737517665,0.04988447,2179.7,2178.6,4.59007257]
["bitfinex","ETHUSD",1746737517962,2.629216,2180.0,2179.3,3.0]
["bitfinex","ETHUSD",1746737518163,2.629216,2180.0,2179.4,6.6498668]
["bitfinex","ETHUSD",1746737518465,2.629216,2180.0,2179.2,6.628]
["bitfinex","ETHUSD",1746737518667,2.629216,2180.0,2179.3,0.04587517]
["bitfinex","ETHUSD",1746737518832,4.58842867,2179.4,2179.2,6.628]
["bitfinex","ETHUSD",1746737519027,2.629216,2180.0,2179.4,4.588428]
["bitfinex","ETHUSD",1746737519028,4.58736639,2179.9,2179.4,4.588428]
["bitfinex","ETHUSD",1746737519228,2.629216,2180.0,2179.7,3.0]
["bitfinex","ETHUSD",1746737519462,2.629216,2180.0,2179.8,6.28501693]
["bitfinex","ETHUSD",1746737519663,2.629216,2180.0,2179.9,11.37651639]
["bitfinex","ETHUSD",1746737519833,2.629216,2180.0,2179.9,19.45515]
["bitfinex","ETHUSD",1746737520045,2.629216,2180.0,2179.2,6.661]
["bitfinex","ETHUSD",1746737520355,2.629216,2180.0,2179.2,9.661]
["bitfinex","ETHUSD",1746737520530,4.58790925,2179.7,2179.2,6.661]
["bitfinex","ETHUSD",1746737520732,4.58968239,2178.8,2178.7,6.557]
["bitfinex","ETHUSD",1746737520960,4.58835307,2179.5,2178.9,7.58935251]
["bitfinex","ETHUSD",1746737521168,7.21653017,2180.0,2179.3,3.0]
["bitfinex","ETHUSD",1746737521383,7.21653017,2180.0,2178.7,6.557]
["bitfinex","ETHUSD",1746737521384,2.629216,2180.0,2179.6,7.58794206]
["bitfinex","ETHUSD",1746737521581,2.629216,2180.0,2179.9,3.0]
["bitfinex","ETHUSD",1746737521746,4.58736639,2179.9,2179.8,0.04586359]
["bitfinex","ETHUSD",1746737522084,4.5882083,2179.5,2179.4,6.686]
["bitfinex","ETHUSD",1746737522228,4.63760714,2179.8,2178.7,0.04588394]
["bitfinex","ETHUSD",1746737522539,2.629216,2180.0,2179.4,3.0]
["bitfinex","ETHUSD",1746737522743,0.31280607,2179.9,2179.1,6.767]
["bitfinex","ETHUSD",1746737522944,2.629216,2180.0,2179.2,0.04588698]
["bitfinex","ETHUSD",1746737523137,2.629216,2180.0,2179.9,8.13736639]
["bitfinex","ETHUSD",1746737523338,0.1,2182.6,2180.9,3.0]
["bitfinex","ETHUSD",1746737523339,0.04988447,2181.7,2180.9,3.0]
["bitfinex","ETHUSD",1746737523539,0.04988447,2181.7,2179.9,33.582]
["bitfinex","ETHUSD",1746737523540,0.7882,2182.2,2181.1,4.58468085]
["bitfinex","ETHUSD",1746737523776,0.7882,2182.7,2181.3,10.58435941]
["bitfinex","ETHUSD",1746737523981,4.58287695,2182.1,2181.4,9.796]
["bitfinex","ETHUSD",1746737524286,0.7882,2183.3,2181.9,0.55]
["bitfinex","ETHUSD",1746737524587,4.57874463,2184.1,2181.8,3.0]
["bitfinex","ETHUSD",1746737524588,4.57812571,2184.3,2182.6,3.0]
["bitfinex","ETHUSD",1746737524792,2.31226143,2187.5,2183.8,3.0]
["bitfinex","ETHUSD",1746737525096,4.57547914,2185.6,2183.9,6.859]
["bitfinex","ETHUSD",1746737525332,0.7774,2185.8,2183.6,3.0]
["bitfinex","ETHUSD",1746737525605,0.7774,2181.9,2179.3,7.381]
["bitfinex","ETHUSD",1746737525816,4.58358161,2181.7,2179.5,3.0]
["bitfinex","ETHUSD",1746737526017,4.58568349,2180.7,2179.1,3.0]
["bitfinex","ETHUSD",1746737526184,0.7774,2181.2,2178.8,3.0]
["bitfinex","ETHUSD",1746737526515,0.7774,2181.2,2178.5,7.408]
["bitfinex","ETHUSD",1746737526516,0.7774,2181.2,2179.5,3.0]
["bitfinex","ETHUSD",1746737526664,0.7774,2181.2,2178.5,7.408]
["bitfinex","ETHUSD",1746737526665,4.58841401,2179.5,2178.9,3.0]
["bitfinex","ETHUSD",1746737526865,4.58907975,2179.1,2178.5,7.408]
["bitfinex","ETHUSD",1746737527212,16.617,2181.1,2179.3,3.0]
["bitfinex","ETHUSD",1746737527213,0.7774,2181.1,2179.3,3.0]
["bitfinex","ETHUSD",1746737527368,0.7774,2181.1,2179.4,3.0]
["bitfinex","ETHUSD",1746737527565,3.0,2180.2,2177.7,3.0]
["bitfinex","ETHUSD",1746737527866,4.59091972,2178.3,2177.7,3.0]
["bitfinex","ETHUSD",1746737528066,0.05737991,2179.7,2178.2,3.0]
["bitfinex","ETHUSD",1746737528310,0.05737991,2179.7,2178.3,0.01905299]
["bitfinex","ETHUSD",1746737528311,4.59023653,2178.6,2178.3,0.01905299]
["bitfinex","ETHUSD",1746737528491,4.58841883,2179.4,2178.2,0.01907461]
["bitfinex","ETHUSD",1746737528695,4.58841883,2179.4,2177.9,0.01908607]
["bitfinex","ETHUSD",1746737528919,4.58841883,2179.4,2177.4,7.707]
["bitfinex","ETHUSD",1746737528920,4.58883994,2179.2,2176.9,0.7756]
["bitfinex","ETHUSD",1746737529125,0.774,2178.4,2176.9,0.7756]
["bitfinex","ETHUSD",1746737529269,24.30941139,2178.3,2176.2,0.7756]
["bitfinex","ETHUSD",1746737529612,0.774,2178.4,2177.1,3.0]
["bitfinex","ETHUSD",1746737529766,0.774,2179.1,2177.2,8.53170757]
["bitfinex","ETHUSD",1746737530109,4.58990862,2178.7,2177.5,7.59222583]
["bitfinex","ETHUSD",1746737530277,0.83137763,2179.1,2177.7,0.55]
["bitfinex","ETHUSD",1746737530603,4.58813508,2179.6,2178.6,3.0]
["bitfinex","ETHUSD",1746737530807,0.0573534,2179.8,2178.7,7.759]
["bitfinex","ETHUSD",1746737531012,4.58760745,2179.8,2178.7,7.759]
["bitfinex","ETHUSD",1746737531217,0.05736766,2179.7,2178.3,0.01906339]
["bitfinex","ETHUSD",1746737531365,0.05736766,2179.7,2178.2,0.7536]
["bitfinex","ETHUSD",1746737531570,4.58963327,2178.9,2178.2,0.7536]
["bitfinex","ETHUSD",1746737531919,4.59034712,2178.5,2178.0,7.754]
["bitfinex","ETHUSD",1746737532072,4.58663122,2180.3,2179.0,9.237621]
["bitfinex","ETHUSD",1746737532267,4.58664684,2180.3,2179.1,0.01903719]
["bitfinex","ETHUSD",1746737532590,16.52,2181.2,2178.9,0.01903838]
["bitfinex","ETHUSD",1746737532804,1.652,2181.1,2179.0,7.761]
["bitfinex","ETHUSD",1746737532979,4.58617404,2180.5,2179.1,0.01902083]
["bitfinex","ETHUSD",1746737533183,4.58348811,2181.8,2179.6,3.55]
["bitfinex","ETHUSD",1746737533387,4.5842696,2181.4,2180.3,3.0]
["bitfinex","ETHUSD",1746737533577,0.05731151,2181.5,2180.4,8.57875974]
["bitfinex","ETHUSD",1746737533921,4.58561743,2180.8,2179.8,3.0]
["bitfinex","ETHUSD",1746737534105,4.58416637,2181.5,2180.3,4.5863535]
["bitfinex","ETHUSD",1746737534428,0.005,2182.1,2181.3,4.58422129]
["bitfinex","ETHUSD",1746737534583,0.7972,2184.0,2181.8,0.55]
["bitfinex","ETHUSD",1746737534786,0.05727507,2183.9,2182.5,3.0]
["bitfinex","ETHUSD",1746737535009,0.05727507,2183.9,2182.3,3.55]
["bitfinex","ETHUSD",1746737535010,0.05727507,2183.9,2182.6,7.804]
["bitfinex","ETHUSD",1746737535220,9.8774796,2185.3,2182.7,3.01883938]
["bitfinex","ETHUSD",1746737535421,4.6552,2187.3,2182.7,3.01883938]
["bitfinex","ETHUSD",1746737535422,0.7972,2184.9,2183.3,3.0]
["bitfinex","ETHUSD",1746737535595,0.7972,2185.3,2183.5,3.0]
["bitfinex","ETHUSD",1746737535796,4.57533864,2185.7,2184.3,4.57812571]
["bitfinex","ETHUSD",1746737536136,0.7972,2186.7,2184.8,0.55]
["bitfinex","ETHUSD",1746737536450,4.57564398,2185.5,2184.9,0.01871477]
["bitfinex","ETHUSD",1746737536633,4.57582135,2185.4,2185.3,3.0]
["bitfinex","ETHUSD",1746737536998,0.05718256,2186.2,2184.5,3.0]
["bitfinex","ETHUSD",1746737537192,0.05718256,2186.2,2184.1,3.0]
["bitfinex","ETHUSD",1746737537391,9.8774796,2186.0,2183.6,3.7527]
["bitfinex","ETHUSD",1746737537636,3.0,2185.7,2184.0,3.0]
["bitfinex","ETHUSD",1746737537862,3.0,2185.3,2184.3,3.0]
["bitfinex","ETHUSD",1746737538153,0.05721546,2185.2,2183.8,24.09507503]
["bitfinex","ETHUSD",1746737538353,0.05722455,2185.4,2183.9,3.0]
["bitfinex","ETHUSD",1746737538516,0.05721168,2185.8,2184.7,3.0]
["bitfinex","ETHUSD",1746737538719,0.01402928,2185.1,2185.0,3.0]
["bitfinex","ETHUSD",1746737538940,0.01402928,2185.1,2185.0,3.01871257]
["bitfinex","ETHUSD",1746737539150,0.01402928,2185.1,2184.9,19.050825]
["bitfinex","ETHUSD",1746737539320,0.02354345,2185.1,2184.8,8.079]
["bitfinex","ETHUSD",1746737539522,0.02354345,2185.1,2184.9,0.01873886]
["bitfinex","ETHUSD",1746737539721,0.02354345,2185.1,2184.8,8.079]
["bitfinex","ETHUSD",1746737539955,4.57985187,2183.5,2183.3,0.7581]
["bitfinex","ETHUSD",1746737540137,0.05724504,2184.8,2182.8,4.58127176]
["bitfinex","ETHUSD",1746737540457,4.57728749,2184.7,2183.5,4.57980306]
["bitfinex","ETHUSD",1746737540659,0.02354345,2185.1,2184.9,7.38564]
["bitfinex","ETHUSD",1746737540834,4.60483274,2186.3,2185.2,4.57605332]
["bitfinex","ETHUSD",1746737540835,4.57429853,2186.2,2185.2,4.57605332]
["bitfinex","ETHUSD",1746737541031,0.0307247,2186.3,2185.3,0.01869226]
["bitfinex","ETHUSD",1746737541265,0.0307247,2186.3,2185.1,3.0]
["bitfinex","ETHUSD",1746737541431,0.54836396,2186.3,2185.2,7.57624016]
["bitfinex","ETHUSD",1746737541759,0.54836396,2186.3,2185.1,6.0]
["bitfinex","ETHUSD",1746737541760,0.0879089,2186.3,2185.1,6.0]
["bitfinex","ETHUSD",1746737541921,4.57414692,2186.2,2184.7,11.12]
["bitfinex","ETHUSD",1746737542124,4.57488097,2185.9,2183.9,19.5]
["bitfinex","ETHUSD",1746737542335,0.9,2185.1,2184.0,8.14275489]
["bitfinex","ETHUSD",1746737542550,4.57724149,2184.8,2184.0,8.124]
["bitfinex","ETHUSD",1746737542757,4.57724149,2184.8,2183.2,4.58037485]
["bitfinex","ETHUSD",1746737542758,4.57934651,2183.8,2183.7,0.01876918]
["bitfinex","ETHUSD",1746737543062,0.05723653,2184.5,2183.3,0.01880978]
["bitfinex","ETHUSD",1746737543262,0.05722348,2185.0,2183.9,3.0]
["bitfinex","ETHUSD",1746737543461,0.9,2185.1,2184.7,3.0]
["bitfinex","ETHUSD",1746737543763,4.57374303,2186.4,2185.0,7.57661606]
["bitfinex","ETHUSD",1746737543994,0.814,2186.6,2184.8,0.751]
["bitfinex","ETHUSD",1746737543995,4.57414692,2186.2,2184.8,0.751]
["bitfinex","ETHUSD",1746737544173,0.05720028,2186.1,2184.9,0.01873216]
["bitfinex","ETHUSD",1746737544360,4.57435615,2186.1,2184.8,3.751]
["bitfinex","ETHUSD",1746737544529,3.0307247,2186.3,2184.9,0.01872564]
["bitfinex","ETHUSD",1746737544732,4.57435615,2186.1,2185.2,4.57607252]
["bitfinex","ETHUSD",1746737544925,0.05718377,2186.0,2185.3,8.135]
["bitfinex","ETHUSD",1746737545138,4.57681557,2185.0,2184.6,8.134]
["bitfinex","ETHUSD",1746737545350,4.57639081,2185.2,2184.7,0.01875138]
["bitfinex","ETHUSD",1746737545677,4.5747688,2186.0,2184.8,6.210089]
["bitfinex","ETHUSD",1746737545966,4.5768685,2184.9,2184.8,0.5]
["bitfinex","ETHUSD",1746737546167,0.05722215,2184.9,2183.7,0.7508]
["bitfinex","ETHUSD",1746737546350,4.57882557,2184.0,2183.7,0.7508]
["bitfinex","ETHUSD",1746737546542,4.57866867,2184.1,2183.7,0.7508]
["bitfinex","ETHUSD",1746737546743,0.05723416,2184.4,2183.7,0.7508]
["bitfinex","ETHUSD",1746737546744,4.57908263,2183.9,2183.7,0.7508]
["bitfinex","ETHUSD",1746737546944,0.05723665,2184.3,2183.7,0.7508]
["bitfinex","ETHUSD",1746737547140,4.57749702,2184.6,2183.8,0.0188073]
["bitfinex","ETHUSD",1746737547343,4.57728749,2184.7,2183.7,0.7508]
["bitfinex","ETHUSD",1746737547567,4.57937037,2183.8,2183.6,8.127]
["bitfinex","ETHUSD",1746737547786,4.57938361,2183.7,2183.6,8.127]
["bitfinex","ETHUSD",1746737547986,4.57938361,2183.7,2183.6,11.075154]
["bitfinex","ETHUSD",1746737548153,4.57756747,2184.6,2183.2,0.7945]
["bitfinex","ETHUSD",1746737548154,0.1,2185.9,2183.2,0.7945]
["bitfinex","ETHUSD",1746737548496,0.7766,2184.2,2182.5,3.7675]
["bitfinex","ETHUSD",1746737548647,4.57939222,2183.7,2182.6,0.01884073]
["bitfinex","ETHUSD",1746737548852,0.05725258,2183.6,2182.5,0.7675]
["bitfinex","ETHUSD",1746737549054,4.57875457,2184.0,2182.6,0.0188512]
["bitfinex","ETHUSD",1746737549288,4.57961497,2183.6,2183.0,4.58071319]
["bitfinex","ETHUSD",1746737549588,0.05724359,2184.2,2182.9,4.58096199]
["bitfinex","ETHUSD",1746737549786,4.57749702,2184.6,2183.2,7.58027857]
["bitfinex","ETHUSD",1746737549989,0.05723821,2184.5,2183.3,0.01881314]
["bitfinex","ETHUSD",1746737550199,0.05723821,2184.5,2182.1,3.0]
["bitfinex","ETHUSD",1746737550200,5.34021613,2184.4,2182.1,3.0]
["bitfinex","ETHUSD",1746737550424,0.05725781,2184.3,2181.6,5.72127295]
["bitfinex","ETHUSD",1746737550621,2.25721228,2186.7,2183.1,3.0]
["bitfinex","ETHUSD",1746737550622,0.7623,2185.0,2183.1,3.0]
["bitfinex","ETHUSD",1746737550842,0.05723018,2184.9,2183.2,8.493]
["bitfinex","ETHUSD",1746737550996,4.57707799,2184.8,2183.2,8.193]
["bitfinex","ETHUSD",1746737551333,4.58043239,2183.2,2182.9,0.7945]
["bitfinex","ETHUSD",1746737551481,4.58043239,2183.2,2182.2,24.671]
["bitfinex","ETHUSD",1746737551482,4.58119849,2182.9,2182.2,8.18]
["bitfinex","ETHUSD",1746737551814,3.0,2183.9,2182.2,8.18]
["bitfinex","ETHUSD",1746737551815,0.8245,2184.2,2182.9,2.111785]
["bitfinex","ETHUSD",1746737552027,0.05724838,2184.3,2183.0,0.7903]
["bitfinex","ETHUSD",1746737552180,0.8245,2185.3,2183.7,3.0]
["bitfinex","ETHUSD",1746737552378,16.491,2186.1,2184.1,3.0]
["bitfinex","ETHUSD",1746737552379,0.8245,2185.8,2184.1,3.0]
["bitfinex","ETHUSD",1746737552617,0.05720994,2185.7,2184.0,8.191]
["bitfinex","ETHUSD",1746737552776,4.57613003,2185.3,2184.0,9.3101]
["bitfinex","ETHUSD",1746737552976,0.05721509,2185.2,2183.2,3.0]
["bitfinex","ETHUSD",1746737553178,4.5768685,2184.9,2182.5,3.0]
["bitfinex","ETHUSD",1746737553415,0.8245,2185.0,2182.5,3.0]
["bitfinex","ETHUSD",1746737553416,0.05725017,2184.8,2182.8,3.0]
["bitfinex","ETHUSD",1746737553713,4.57749702,2184.6,2183.4,3.0]
["bitfinex","ETHUSD",1746737554014,0.05723004,2184.5,2182.7,8.191]
["bitfinex","ETHUSD",1746737554215,0.05723004,2184.5,2182.4,4.58197678]
["bitfinex","ETHUSD",1746737554216,0.755,2184.0,2182.2,1.16284928]
["bitfinex","ETHUSD",1746737554402,4.58238617,2182.3,2181.8,8.18]
["bitfinex","ETHUSD",1746737554608,4.58289546,2182.1,2181.8,8.18]
["bitfinex","ETHUSD",1746737554920,4.58289546,2182.1,2180.5,2.98864955]
["bitfinex","ETHUSD",1746737554921,0.05728356,2182.0,2180.5,2.98864955]
["bitfinex","ETHUSD",1746737555078,0.05728356,2182.0,2180.6,3.7593]
["bitfinex","ETHUSD",1746737555292,4.58211143,2182.4,2180.9,3.0]
["bitfinex","ETHUSD",1746737555491,0.05728797,2182.5,2181.3,4.58425721]
["bitfinex","ETHUSD",1746737555688,0.755,2182.7,2181.4,8.19290534]
["bitfinex","ETHUSD",1746737556033,4.58339181,2181.8,2181.4,8.174]
["bitfinex","ETHUSD",1746737556215,4.57872783,2184.1,2181.6,3.0]
["bitfinex","ETHUSD",1746737556423,4.58115767,2182.9,2182.2,7.58238941]
["bitfinex","ETHUSD",1746737556595,4.58055264,2183.2,2182.4,7.58194675]
["bitfinex","ETHUSD",1746737556788,0.0383682,2183.1,2182.8,4.58115138]
["bitfinex","ETHUSD",1746737557015,4.58022259,2183.3,2182.6,4.58164347]
["bitfinex","ETHUSD",1746737557217,4.57907767,2183.9,2183.2,4.58028804]
["bitfinex","ETHUSD",1746737557414,0.0383682,2184.5,2183.3,0.04579602]
["bitfinex","ETHUSD",1746737557729,4.5803147,2183.3,2182.6,3.0]
["bitfinex","ETHUSD",1746737557932,4.57812571,2184.3,2183.2,3.0]
["bitfinex","ETHUSD",1746737557933,4.57839737,2184.2,2183.2,3.0]
["bitfinex","ETHUSD",1746737558135,4.5788803,2184.0,2183.3,4.62600174]
["bitfinex","ETHUSD",1746737558339,0.0383682,2184.3,2183.8,3.0]
["bitfinex","ETHUSD",1746737558546,21.06851132,2185.6,2183.6,3.0]
["bitfinex","ETHUSD",1746737558547,4.57665903,2185.0,2183.6,3.0]
["bitfinex","ETHUSD",1746737558847,0.49987092,2184.9,2182.9,3.0]
["bitfinex","ETHUSD",1746737559001,4.57992152,2183.5,2182.9,4.58101517]
["bitfinex","ETHUSD",1746737559197,0.755,2184.8,2183.6,3.0]
["bitfinex","ETHUSD",1746737559397,0.755,2184.8,2183.6,8.13]
["bitfinex","ETHUSD",1746737559398,4.57749702,2184.6,2183.6,8.13]
["bitfinex","ETHUSD",1746737559638,0.0383682,2184.5,2183.0,3.0]
["bitfinex","ETHUSD",1746737559841,4.57861766,2184.1,2183.1,4.62640723]
["bitfinex","ETHUSD",1746737560040,0.0383682,2184.3,2183.8,3.0]
["bitfinex","ETHUSD",1746737560197,0.0383682,2184.7,2183.3,0.0457829]
["bitfinex","ETHUSD",1746737560394,0.0383682,2184.7,2183.5,3.0]
["bitfinex","ETHUSD",1746737560610,0.0383682,2184.8,2183.6,0.8306]
["bitfinex","ETHUSD",1746737560929,0.0383682,2184.8,2183.1,3.0]
["bitfinex","ETHUSD",1746737560930,4.57908466,2183.9,2183.4,3.0]
["bitfinex","ETHUSD",1746737561138,4.58023962,2183.3,2183.1,0.8306]
["bitfinex","ETHUSD",1746737561293,0.0383682,2183.2,2181.7,3.0]
["bitfinex","ETHUSD",1746737561645,4.58209544,2182.5,2181.9,0.8306]
["bitfinex","ETHUSD",1746737561943,0.0383682,2182.6,2182.0,0.04582047]
["bitfinex","ETHUSD",1746737562103,4.61925123,2183.0,2182.0,0.04582047]
["bitfinex","ETHUSD",1746737562298,0.53696512,2182.9,2182.1,4.58263029]
["bitfinex","ETHUSD",1746737562498,0.0383682,2182.8,2182.0,0.04581895]
["bitfinex","ETHUSD",1746737562751,0.7504,2183.1,2181.7,0.34199177]
["bitfinex","ETHUSD",1746737562752,0.0383682,2183.0,2181.7,0.34199177]
["bitfinex","ETHUSD",1746737562969,4.58176874,2182.6,2181.4,9.2273342]
["bitfinex","ETHUSD",1746737563269,0.0383682,2182.5,2181.4,8.172]
["bitfinex","ETHUSD",1746737563467,0.7504,2183.1,2181.4,8.172]
["bitfinex","ETHUSD",1746737563468,0.55,2182.8,2181.4,8.51089838]
["bitfinex","ETHUSD",1746737563617,0.0383682,2182.7,2181.4,8.51089838]
["bitfinex","ETHUSD",1746737563822,0.0383682,2182.7,2181.5,5.37129259]
["bitfinex","ETHUSD",1746737564064,0.0383682,2183.0,2181.5,0.7875]
["bitfinex","ETHUSD",1746737564221,4.58350205,2181.8,2181.5,0.7875]
["bitfinex","ETHUSD",1746737564555,4.5817206,2182.6,2181.5,0.7875]
["bitfinex","ETHUSD",1746737564556,4.58240451,2182.3,2181.7,4.58347432]
["bitfinex","ETHUSD",1746737564764,5.41128005,2183.8,2182.5,4.58175657]
["bitfinex","ETHUSD",1746737564917,5.41128005,2183.8,2181.5,0.7875]
["bitfinex","ETHUSD",1746737564918,4.58333023,2181.9,2181.5,0.7875]
["bitfinex","ETHUSD",1746737565121,0.0383682,2183.7,2181.6,25.06805753]
["bitfinex","ETHUSD",1746737565122,4.57980306,2183.5,2181.6,25.06805753]
["bitfinex","ETHUSD",1746737565361,0.0383682,2183.4,2182.0,4.3408]
["bitfinex","ETHUSD",1746737565521,0.0383682,2183.7,2182.3,7.58219165]
["bitfinex","ETHUSD",1746737565724,4.58033276,2183.3,2182.4,0.55064334]
["bitfinex","ETHUSD",1746737565922,4.5805474,2183.2,2182.6,4.58151171]
["bitfinex","ETHUSD",1746737566160,4.58008077,2183.4,2182.5,4.58189664]
["bitfinex","ETHUSD",1746737566161,0.0383682,2183.1,2182.5,0.34989711]
["bitfinex","ETHUSD",1746737566325,4.57993407,2183.5,2182.5,16.1599888]
["bitfinex","ETHUSD",1746737566551,4.57907517,2183.9,2183.3,4.58004238]
["bitfinex","ETHUSD",1746737566881,4.57913179,2183.9,2183.3,4.58004238]
["bitfinex","ETHUSD",1746737567075,4.57921846,2183.8,2183.2,7.58033028]
["bitfinex","ETHUSD",1746737567282,0.9580301,2183.8,2182.9,3.0]
["bitfinex","ETHUSD",1746737567487,4.58141264,2182.8,2182.5,8.229]
["bitfinex","ETHUSD",1746737567646,4.57925029,2183.8,2182.5,8.27481239]
["bitfinex","ETHUSD",1746737567647,0.0383682,2183.5,2182.5,8.27481239]
["bitfinex","ETHUSD",1746737567848,4.57993827,2183.5,2182.6,3.0]
["bitfinex","ETHUSD",1746737568067,4.61839007,2183.4,2182.6,3.0]
["bitfinex","ETHUSD",1746737568264,0.46183901,2183.3,2182.5,8.229]
["bitfinex","ETHUSD",1746737568457,4.57875457,2184.0,2182.6,0.04580968]
["bitfinex","ETHUSD",1746737568658,4.58060716,2183.2,2182.6,0.55089391]
["bitfinex","ETHUSD",1746737568853,0.7738,2184.1,2182.6,0.55089391]
["bitfinex","ETHUSD",1746737569054,4.58119488,2182.9,2182.6,0.50508423]
["bitfinex","ETHUSD",1746737569254,4.57980073,2183.6,2183.0,3.0]
["bitfinex","ETHUSD",1746737569479,4.57985006,2183.5,2183.0,4.6265692]
["bitfinex","ETHUSD",1746737569675,4.61741658,2183.9,2183.2,3.0]
["bitfinex","ETHUSD",1746737569866,0.0383682,2184.0,2183.3,0.7925]
["bitfinex","ETHUSD",1746737570063,0.0383682,2184.2,2183.3,0.83829642]
["bitfinex","ETHUSD",1746737570487,4.57812571,2184.3,2183.6,3.0]
["bitfinex","ETHUSD",1746737570776,4.57854493,2184.1,2183.7,0.045785]
["bitfinex","ETHUSD",1746737570978,0.0433682,2184.4,2183.3,1.04407373]
["bitfinex","ETHUSD",1746737571178,0.005,2184.4,2183.4,3.40440737]
["bitfinex","ETHUSD",1746737571377,0.005,2184.4,2183.3,1.04407373]
["bitfinex","ETHUSD",1746737571378,4.58001282,2183.4,2183.3,0.7925]
["bitfinex","ETHUSD",1746737571683,0.0383682,2184.2,2183.3,6.184026]
["bitfinex","ETHUSD",1746737571881,0.0433682,2184.4,2183.4,0.25157373]
["bitfinex","ETHUSD",1746737572179,4.57980306,2183.5,2183.4,0.5052824]
["bitfinex","ETHUSD",1746737572383,4.57980306,2183.5,2183.4,0.25370867]
["bitfinex","ETHUSD",1746737572878,4.57980306,2183.5,2182.5,0.34884679]
["bitfinex","ETHUSD",1746737572879,0.91978076,2183.5,2182.5,0.34884679]
["bitfinex","ETHUSD",1746737573077,0.91978076,2183.5,2182.4,8.083]
["bitfinex","ETHUSD",1746737573078,4.58190148,2182.5,2182.4,8.083]
["bitfinex","ETHUSD",1746737573279,0.91978076,2183.5,2181.8,0.7705]
["bitfinex","ETHUSD",1746737573280,4.58148165,2182.7,2181.8,0.7705]
["bitfinex","ETHUSD",1746737573480,4.62011994,2182.6,2181.8,0.7705]
["bitfinex","ETHUSD",1746737573640,0.7554,2182.8,2181.8,0.7705]
["bitfinex","ETHUSD",1746737573641,4.58202846,2182.5,2182.0,4.58284218]
["bitfinex","ETHUSD",1746737573842,5.33563839,2183.3,2182.2,4.58243252]
["bitfinex","ETHUSD",1746737574049,4.58253139,2182.2,2182.1,0.25453942]
["bitfinex","ETHUSD",1746737574391,4.58019305,2183.4,2182.1,0.25453942]
["bitfinex","ETHUSD",1746737574565,0.0383682,2183.2,2182.2,0.55]
["bitfinex","ETHUSD",1746737574890,4.58145678,2182.8,2182.3,0.04581105]
["bitfinex","ETHUSD",1746737575195,4.57959269,2183.7,2182.9,3.0]
["bitfinex","ETHUSD",1746737575357,0.0383682,2184.0,2183.1,3.0]
["bitfinex","ETHUSD",1746737575557,4.57844182,2184.2,2183.5,3.0]
["bitfinex","ETHUSD",1746737575877,4.57875457,2184.0,2183.6,0.04578352]
["bitfinex","ETHUSD",1746737576080,4.62138952,2184.4,2183.7,9.784468]
["bitfinex","ETHUSD",1746737576081,0.005,2184.4,2183.7,9.784468]
["bitfinex","ETHUSD",1746737576409,0.005,2184.4,2183.8,4.48880613]
["bitfinex","ETHUSD",1746737576552,0.005,2184.4,2184.1,3.0]
["bitfinex","ETHUSD",1746737576902,0.005,2184.4,2184.2,15.762567]
["bitfinex","ETHUSD",1746737577054,4.58291613,2184.4,2184.3,7.187254]
["bitfinex","ETHUSD",1746737577253,4.57854493,2184.1,2184.0,0.25481335]
["bitfinex","ETHUSD",1746737577483,0.005,2184.4,2184.0,0.33801779]
["bitfinex","ETHUSD",1746737577664,4.57942394,2183.7,2183.3,0.50724306]
["bitfinex","ETHUSD",1746737577881,0.0383682,2184.1,2183.3,0.85079649]
["bitfinex","ETHUSD",1746737578064,4.57890505,2184.0,2183.3,5.43090336]
["bitfinex","ETHUSD",1746737578271,0.005,2184.4,2183.3,5.43090336]
["bitfinex","ETHUSD",1746737578272,4.57833531,2184.2,2183.4,0.25481335]
["bitfinex","ETHUSD",1746737578461,4.57980306,2183.5,2183.4,0.23008751]
["bitfinex","ETHUSD",1746737579192,0.8309,2183.9,2182.1,0.25242971]
["bitfinex","ETHUSD",1746737579397,4.5823214,2182.3,2182.2,0.4058]
["bitfinex","ETHUSD",1746737579894,4.5823214,2182.3,2182.0,0.25242971]
["bitfinex","ETHUSD",1746737579895,4.58274139,2182.1,2182.0,0.25242971]
["bitfinex","ETHUSD",1746737580096,4.5823214,2182.3,2182.2,3.90908866]
["bitfinex","ETHUSD",1746737580296,5.0349657,2182.3,2182.2,3.90908866]
["bitfinex","ETHUSD",1746737580466,5.0733339,2182.3,2182.2,1.964088]
["bitfinex","ETHUSD",1746737580670,5.0733339,2182.3,2181.8,4.72141196]
["bitfinex","ETHUSD",1746737580671,4.58274139,2182.1,2181.8,2.34031826]
["bitfinex","ETHUSD",1746737580861,4.58358161,2181.7,2181.6,5.71328342]
["bitfinex","ETHUSD",1746737581285,4.58358161,2181.7,2181.6,8.71328342]
["bitfinex","ETHUSD",1746737581641,4.5796629,2183.6,2182.3,4.58222775]
["bitfinex","ETHUSD",1746737581922,4.5771147,2184.8,2183.2,3.55]
["bitfinex","ETHUSD",1746737582225,4.5777457,2184.5,2183.6,0.55]
["bitfinex","ETHUSD",1746737582392,0.1,2185.0,2184.5,0.55]
["bitfinex","ETHUSD",1746737582579,0.1,2185.0,2184.6,11.04176203]
["bitfinex","ETHUSD",1746737582778,0.1,2185.0,2184.8,4.57704271]
["bitfinex","ETHUSD",1746737582979,0.1,2185.0,2184.9,24.05850973]
["bitfinex","ETHUSD",1746737583193,0.1,2185.0,2184.9,22.6426345]
["bitfinex","ETHUSD",1746737583514,4.69472368,2186.1,2186.0,3.0]
["bitfinex","ETHUSD",1746737583680,3.9611731,2186.1,2186.0,19.46628593]
["bitfinex","ETHUSD",1746737583885,6.264,2187.8,2186.0,19.46628593]
["bitfinex","ETHUSD",1746737583886,0.04573519,2187.3,2187.1,3.0]
["bitfinex","ETHUSD",1746737584224,2.54722101,2187.2,2187.1,35.64026464]
["bitfinex","ETHUSD",1746737584405,2.2630244,2187.2,2187.1,35.64026464]
["bitfinex","ETHUSD",1746737584603,1.4297244,2187.2,2187.1,10.91286109]
["bitfinex","ETHUSD",1746737584916,0.01602844,2187.2,2187.1,64.61637657]
["bitfinex","ETHUSD",1746737585080,0.00168445,2187.7,2187.1,23.35617793]
["bitfinex","ETHUSD",1746737585081,0.04573519,2187.7,2187.1,23.35617793]
["bitfinex","ETHUSD",1746737585278,0.06573519,2187.5,2187.2,7.658402]
["bitfinex","ETHUSD",1746737585624,0.06573519,2187.5,2187.3,0.0457105]
["bitfinex","ETHUSD",1746737585926,4.63716376,2187.5,2187.4,3.0]
["bitfinex","ETHUSD",1746737586228,4.61737275,2187.4,2187.3,0.09924512]
["bitfinex","ETHUSD",1746737586429,0.02,2187.5,2187.4,3.0]
["bitfinex","ETHUSD",1746737586718,0.02,2187.5,2187.4,15.136]
["bitfinex","ETHUSD",1746737586882,6.264,2187.8,2187.5,7.57142857]
["bitfinex","ETHUSD",1746737587079,5.1381,2187.8,2187.7,11.12101065]
["bitfinex","ETHUSD",1746737587320,5.09241521,2187.8,2187.7,11.12101065]
["bitfinex","ETHUSD",1746737588011,5.09241521,2187.8,2187.7,10.94101065]
["bitfinex","ETHUSD",1746737588216,4.69220359,2187.8,2187.7,11.12101065]
["bitfinex","ETHUSD",1746737588402,4.69220359,2187.8,2187.7,13.14735728]
["bitfinex","ETHUSD",1746737588590,0.04569,2188.6,2188.5,3.0]
["bitfinex","ETHUSD",1746737588793,20.0,2190.0,2188.5,3.0]
["bitfinex","ETHUSD",1746737588794,0.10283012,2189.4,2188.5,14.532]
["bitfinex","ETHUSD",1746737589006,0.02,2190.8,2190.7,3.55]
["bitfinex","ETHUSD",1746737589207,10.54607439,2191.0,2190.9,5.11433429]
["bitfinex","ETHUSD",1746737589393,1.10045908,2191.0,2190.9,3.55]
["bitfinex","ETHUSD",1746737589593,1.14619427,2191.0,2190.9,7.87969104]
["bitfinex","ETHUSD",1746737589792,1.14619427,2191.0,2190.9,2.35476404]
["bitfinex","ETHUSD",1746737589993,1.14619427,2191.0,2190.9,17.89390704]
["bitfinex","ETHUSD",1746737590226,1.10045908,2191.0,2190.9,19.70242304]
["bitfinex","ETHUSD",1746737590379,1.14619427,2191.0,2189.8,3.0]
["bitfinex","ETHUSD",1746737590579,0.04573519,2190.9,2189.8,3.0]
["bitfinex","ETHUSD",1746737590782,4.61006948,2190.9,2190.4,3.0]
["bitfinex","ETHUSD",1746737591139,1.10045908,2191.0,2190.7,0.55]
["bitfinex","ETHUSD",1746737591283,1.10045908,2191.0,2190.9,4.56433429]
["bitfinex","ETHUSD",1746737591480,11.47661037,2191.4,2191.3,7.56350111]
["bitfinex","ETHUSD",1746737591724,11.47661037,2191.4,2191.3,29.09315311]
["bitfinex","ETHUSD",1746737592022,10.53516967,2191.4,2191.3,38.51715311]
["bitfinex","ETHUSD",1746737592224,10.03090486,2191.4,2191.3,21.529652]
["bitfinex","ETHUSD",1746737592421,0.04573519,2191.3,2190.4,3.0]
["bitfinex","ETHUSD",1746737592606,10.03090486,2191.4,2191.3,3.0]
["bitfinex","ETHUSD",1746737592836,12.40794635,2191.8,2191.3,3.0]
["bitfinex","ETHUSD",1746737592837,0.0008,2191.8,2191.7,3.0]
["bitfinex","ETHUSD",1746737592998,0.0008,2191.8,2191.7,19.55924524]
["bitfinex","ETHUSD",1746737593202,0.04653519,2191.8,2191.7,8.996577]
["bitfinex","ETHUSD",1746737593499,0.04653519,2191.8,2191.1,8.96]
["bitfinex","ETHUSD",1746737593700,4.563364,2191.4,2191.1,8.96]
["bitfinex","ETHUSD",1746737593908,4.56370938,2191.2,2190.2,9.29151644]
["bitfinex","ETHUSD",1746737594110,4.56370938,2191.2,2189.2,48.0]
["bitfinex","ETHUSD",1746737594111,4.61340522,2189.3,2189.2,8.99]
["bitfinex","ETHUSD",1746737594431,4.56465399,2190.8,2190.2,7.5657481]
["bitfinex","ETHUSD",1746737594585,0.04573519,2191.7,2190.5,7.56512336]
["bitfinex","ETHUSD",1746737594785,0.0008,2191.8,2190.6,3.0]
["bitfinex","ETHUSD",1746737594786,0.04573519,2191.2,2190.6,3.0]
["bitfinex","ETHUSD",1746737594991,0.04573519,2191.2,2189.7,16.458]
["bitfinex","ETHUSD",1746737594992,0.04573519,2190.4,2189.9,12.128]
["bitfinex","ETHUSD",1746737595185,0.04573519,2190.0,2189.3,3.0]
["bitfinex","ETHUSD",1746737595422,0.8265,2190.9,2189.1,9.125]
["bitfinex","ETHUSD",1746737595423,4.56537618,2190.4,2189.1,9.125]
["bitfinex","ETHUSD",1746737595624,0.55,2190.1,2189.1,9.125]
["bitfinex","ETHUSD",1746737595929,0.04573519,2189.6,2188.8,3.34401279]
["bitfinex","ETHUSD",1746737596228,0.04573519,2191.7,2190.4,7.5653402]
["bitfinex","ETHUSD",1746737596525,0.04573519,2191.7,2190.6,4.56481653]
["bitfinex","ETHUSD",1746737596526,0.04573519,2191.3,2190.6,4.56481653]
["bitfinex","ETHUSD",1746737596727,4.61111137,2190.4,2190.3,9.209]
["bitfinex","ETHUSD",1746737596898,4.56653795,2189.9,2189.4,9.199]
["bitfinex","ETHUSD",1746737597091,5.02648732,2190.4,2189.4,9.199]
["bitfinex","ETHUSD",1746737597092,0.10582859,2189.8,2189.4,9.199]
["bitfinex","ETHUSD",1746737597288,0.04573519,2189.8,2189.6,3.0]
["bitfinex","ETHUSD",1746737597489,4.56369986,2191.3,2189.4,9.199]
["bitfinex","ETHUSD",1746737597490,0.04573519,2190.5,2189.4,9.199]
["bitfinex","ETHUSD",1746737597794,0.04573519,2190.6,2189.7,3.0]
["bitfinex","ETHUSD",1746737598016,0.04573519,2191.1,2189.5,3.0]
["bitfinex","ETHUSD",1746737598221,0.04573519,2190.8,2190.2,3.0]
["bitfinex","ETHUSD",1746737598386,4.56391766,2191.1,2190.2,3.0]
["bitfinex","ETHUSD",1746737598387,4.60969843,2191.1,2190.2,3.0]
["bitfinex","ETHUSD",1746737598599,0.04573519,2190.2,2189.5,3.0]
["bitfinex","ETHUSD",1746737598797,0.04573519,2190.2,2189.6,4.56685589]
["bitfinex","ETHUSD",1746737599089,4.61063414,2190.7,2190.0,4.56607837]
["bitfinex","ETHUSD",1746737599327,0.04573519,2190.7,2190.2,3.0]
["bitfinex","ETHUSD",1746737599631,0.04749892,2190.8,2190.7,10.56475099]
["bitfinex","ETHUSD",1746737599832,0.04749892,2190.8,2190.7,9.227]
["bitfinex","ETHUSD",1746737599988,0.04749892,2190.8,2190.1,4.56598016]
["bitfinex","ETHUSD",1746737599989,4.56475099,2190.7,2190.1,4.56598016]
["bitfinex","ETHUSD",1746737600190,0.04749892,2190.8,2190.1,3.0]
["bitfinex","ETHUSD",1746737600434,0.04573519,2190.5,2189.7,9.234]
["bitfinex","ETHUSD",1746737600646,0.00176373,2190.8,2190.6,7.56493542]
["bitfinex","ETHUSD",1746737600806,0.00176373,2190.8,2190.7,8.43775]
["bitfinex","ETHUSD",1746737600996,0.00176373,2190.8,2190.7,22.24350099]
["bitfinex","ETHUSD",1746737601194,0.00176373,2190.8,2190.7,23.12817081]
["bitfinex","ETHUSD",1746737601594,0.00176373,2190.8,2190.7,25.89517081]
["bitfinex","ETHUSD",1746737601930,0.00176373,2190.8,2190.7,23.12817081]
["bitfinex","ETHUSD",1746737602133,0.00176373,2190.8,2190.7,22.57817081]
["bitfinex","ETHUSD",1746737602292,0.00176373,2190.8,2190.7,23.12817081]
["bitfinex","ETHUSD",1746737602497,0.00176373,2190.8,2190.7,20.09117081]
["bitfinex","ETHUSD",1746737602694,0.00176373,2190.8,2190.7,23.09117081]
["bitfinex","ETHUSD",1746737602890,0.016,2191.4,2191.3,11.11350111]
["bitfinex","ETHUSD",1746737603202,0.05701634,2193.6,2192.3,3.0]
["bitfinex","ETHUSD",1746737603404,0.07199279,2193.8,2192.3,3.0]
["bitfinex","ETHUSD",1746737603615,4.55956626,2193.2,2192.5,10.5609523]
["bitfinex","ETHUSD",1746737603827,4.5734178,2193.8,2193.3,3.0]
["bitfinex","ETHUSD",1746737604028,0.015,2193.8,2193.5,3.0]
["bitfinex","ETHUSD",1746737604261,4.55861904,2193.7,2193.5,3.0]
["bitfinex","ETHUSD",1746737604548,4.55871626,2193.6,2193.5,3.0]
["bitfinex","ETHUSD",1746737604764,4.57342517,2193.8,2193.5,3.0]
["bitfinex","ETHUSD",1746737604959,0.01,2196.0,2194.8,4.5562238]
["bitfinex","ETHUSD",1746737605113,0.01,2196.0,2195.8,3.0]
["bitfinex","ETHUSD",1746737605313,0.01,2196.0,2195.9,3.0]
["bitfinex","ETHUSD",1746737605540,0.01,2196.0,2195.9,0.34076145]
["bitfinex","ETHUSD",1746737605742,0.01,2196.0,2195.9,9.666936]
["bitfinex","ETHUSD",1746737605940,0.01,2196.0,2195.9,3.0]
["bitfinex","ETHUSD",1746737606146,0.01,2196.0,2194.1,4.55751082]
["bitfinex","ETHUSD",1746737606147,5.36804143,2195.9,2194.4,3.0]
["bitfinex","ETHUSD",1746737606332,0.59474337,2195.8,2193.7,3.0]
["bitfinex","ETHUSD",1746737606532,0.09615797,2195.8,2194.9,3.0]
["bitfinex","ETHUSD",1746737606744,0.7744,2195.4,2194.2,16.437]
["bitfinex","ETHUSD",1746737606952,0.05694813,2195.3,2193.9,9.809]
["bitfinex","ETHUSD",1746737607157,0.05694813,2195.3,2193.9,0.5]
["bitfinex","ETHUSD",1746737607360,0.05694813,2195.3,2192.8,3.0]
["bitfinex","ETHUSD",1746737607361,0.7744,2194.0,2192.4,0.33853917]
["bitfinex","ETHUSD",1746737607543,4.55850845,2193.7,2192.4,0.33853917]
["bitfinex","ETHUSD",1746737607726,0.51284795,2193.6,2192.0,9.349]
["bitfinex","ETHUSD",1746737608054,0.51284795,2193.6,2192.0,9.69533425]
["bitfinex","ETHUSD",1746737608359,0.51284795,2193.6,2192.2,3.0]
["bitfinex","ETHUSD",1746737608360,0.1029333,2193.5,2192.2,3.0]
["bitfinex","ETHUSD",1746737608565,4.55707974,2194.4,2193.4,3.0]
["bitfinex","ETHUSD",1746737608714,4.55949215,2193.3,2192.7,0.5002]
["bitfinex","ETHUSD",1746737608915,0.10168975,2193.2,2192.8,12.397]
["bitfinex","ETHUSD",1746737609156,4.5564314,2194.7,2192.9,2.0606]
["bitfinex","ETHUSD",1746737609454,5.09060975,2194.6,2193.5,3.0]
["bitfinex","ETHUSD",1746737609759,0.10572639,2194.6,2193.5,6.0]
["bitfinex","ETHUSD",1746737610054,4.55580865,2195.0,2193.7,3.0]
["bitfinex","ETHUSD",1746737610226,4.55606611,2194.9,2194.0,3.0]
["bitfinex","ETHUSD",1746737610559,4.61317624,2194.8,2193.7,3.0]
["bitfinex","ETHUSD",1746737610714,4.61317624,2194.8,2193.1,9.471]
["bitfinex","ETHUSD",1746737610715,0.8299,2194.6,2193.1,9.471]
["bitfinex","ETHUSD",1746737610915,0.55,2194.4,2192.3,9.481]
["bitfinex","ETHUSD",1746737611120,4.55801984,2194.0,2192.7,3.0]
["bitfinex","ETHUSD",1746737611314,0.10504452,2193.9,2192.4,0.34127428]
["bitfinex","ETHUSD",1746737611559,0.88688389,2194.6,2192.4,0.34127428]
["bitfinex","ETHUSD",1746737611560,0.05697604,2194.5,2192.4,9.535]
["bitfinex","ETHUSD",1746737611725,4.55994483,2193.1,2192.4,9.535]
["bitfinex","ETHUSD",1746737611926,4.66255937,2193.0,2192.4,9.86964162]
["bitfinex","ETHUSD",1746737612161,0.10251023,2193.0,2192.4,14.43084837]
["bitfinex","ETHUSD",1746737612346,0.10251023,2193.0,2192.9,3.0]
["bitfinex","ETHUSD",1746737612520,0.10251023,2193.0,2192.4,9.86964162]
["bitfinex","ETHUSD",1746737612725,0.10251023,2193.0,2192.4,9.89764162]
["bitfinex","ETHUSD",1746737613047,0.05698615,2194.3,2192.7,3.0]
["bitfinex","ETHUSD",1746737613355,0.47211028,2194.7,2193.6,3.0]
["bitfinex","ETHUSD",1746737613554,0.82837624,2195.2,2193.7,9.546]
["bitfinex","ETHUSD",1746737613742,4.56379503,2196.0,2195.1,3.0]
["bitfinex","ETHUSD",1746737613943,0.01,2196.0,2195.3,3.0]
["bitfinex","ETHUSD",1746737614168,0.01,2196.0,2195.7,3.0]
["bitfinex","ETHUSD",1746737614460,0.01,2196.0,2195.9,10.55394143]
["bitfinex","ETHUSD",1746737614619,0.01,2196.0,2195.9,9.443377]
["bitfinex","ETHUSD",1746737614818,0.01,2196.0,2195.9,11.10394143]
["bitfinex","ETHUSD",1746737615072,5.40457866,2198.1,2196.1,5.1035267]
["bitfinex","ETHUSD",1746737615224,4.55283997,2196.5,2195.9,9.578]
["bitfinex","ETHUSD",1746737615551,7.0622,2196.9,2195.7,0.34230689]
["bitfinex","ETHUSD",1746737615717,4.55259965,2196.6,2195.1,12.578]
["bitfinex","ETHUSD",1746737615913,4.55435624,2195.7,2194.0,4.55774581]
["bitfinex","ETHUSD",1746737616150,4.55477112,2195.5,2194.3,4.55718339]
["bitfinex","ETHUSD",1746737616358,0.53190562,2195.6,2194.7,3.0]
["bitfinex","ETHUSD",1746737616652,8.05180107,2197.0,2195.0,3.0]
["bitfinex","ETHUSD",1746737616653,5.05339032,2196.2,2195.0,3.0]
["bitfinex","ETHUSD",1746737616860,5.05339032,2196.2,2194.6,4.55655985]
["bitfinex","ETHUSD",1746737616861,4.55373406,2196.0,2194.6,3.0]
["bitfinex","ETHUSD",1746737617161,0.05693609,2195.9,2194.7,12.632]
["bitfinex","ETHUSD",1746737617345,0.05693138,2196.1,2194.8,3.0]
["bitfinex","ETHUSD",1746737617654,0.64783748,2196.1,2194.8,0.79213949]
["bitfinex","ETHUSD",1746737617877,4.55373406,2196.0,2194.7,9.632]
["bitfinex","ETHUSD",1746737618160,0.05694259,2195.9,2194.7,9.632]
["bitfinex","ETHUSD",1746737618476,1.3289,2195.4,2193.0,3.0]
["bitfinex","ETHUSD",1746737618634,4.55788514,2194.0,2192.7,0.4902]
["bitfinex","ETHUSD",1746737618966,4.55663902,2194.6,2192.6,9.67]
["bitfinex","ETHUSD",1746737619183,4.5605684,2192.8,2192.6,9.67]
["bitfinex","ETHUSD",1746737619485,4.56208239,2192.0,2191.5,13.4243]
["bitfinex","ETHUSD",1746737619786,4.56164928,2192.2,2191.6,0.04561667]
["bitfinex","ETHUSD",1746737620086,4.56164928,2192.2,2189.9,14.44381577]
["bitfinex","ETHUSD",1746737620087,0.05702829,2192.1,2191.0,0.04562263]
["bitfinex","ETHUSD",1746737620247,4.56225192,2191.9,2190.0,4.56605431]
["bitfinex","ETHUSD",1746737620452,0.55,2191.7,2189.6,0.7945]
["bitfinex","ETHUSD",1746737620670,4.56350111,2191.3,2189.7,4.56680931]
["bitfinex","ETHUSD",1746737620874,4.56412596,2191.0,2189.5,9.631]
["bitfinex","ETHUSD",1746737621178,5.07791837,2190.9,2189.6,0.04566082]
["bitfinex","ETHUSD",1746737621344,4.56601427,2190.1,2189.5,9.97881894]
["bitfinex","ETHUSD",1746737621545,4.56606005,2190.1,2189.5,9.631]
["bitfinex","ETHUSD",1746737621768,4.56222126,2192.0,2190.1,4.56606]
["bitfinex","ETHUSD",1746737622082,4.56130844,2192.4,2189.7,3.0]
["bitfinex","ETHUSD",1746737622083,0.81306189,2191.6,2190.0,4.56613739]
["bitfinex","ETHUSD",1746737622288,4.5641245,2191.1,2190.2,4.56579307]
["bitfinex","ETHUSD",1746737622469,0.05705565,2191.0,2189.0,8.36260742]
["bitfinex","ETHUSD",1746737622643,4.56593921,2190.2,2189.0,13.3825]
["bitfinex","ETHUSD",1746737622850,4.56329287,2191.4,2189.5,3.0]
["bitfinex","ETHUSD",1746737623047,0.756,2191.6,2189.5,3.0]
["bitfinex","ETHUSD",1746737623048,4.56479695,2190.7,2189.5,3.0]
["bitfinex","ETHUSD",1746737623271,0.05706349,2190.7,2189.5,0.3405328]
["bitfinex","ETHUSD",1746737623485,4.5663022,2190.0,2189.2,0.38848526]
["bitfinex","ETHUSD",1746737623786,0.756,2191.6,2190.3,0.8291]
["bitfinex","ETHUSD",1746737623989,5.31896653,2191.6,2190.5,3.0]
["bitfinex","ETHUSD",1746737624162,4.56436406,2190.9,2190.5,3.0]
["bitfinex","ETHUSD",1746737624347,0.05704971,2191.5,2190.5,3.0]
["bitfinex","ETHUSD",1746737624681,4.56427635,2191.0,2189.5,9.635]
["bitfinex","ETHUSD",1746737624977,0.05707335,2190.9,2189.5,9.635]
["bitfinex","ETHUSD",1746737625179,0.05707335,2190.9,2189.6,0.04566286]
["bitfinex","ETHUSD",1746737625423,4.56494574,2190.7,2189.6,3.04565783]
["bitfinex","ETHUSD",1746737625683,0.756,2191.6,2190.0,3.0]
["bitfinex","ETHUSD",1746737625684,0.05705651,2191.1,2190.0,3.0]
["bitfinex","ETHUSD",1746737625881,4.56329287,2191.4,2189.7,3.0]
["bitfinex","ETHUSD",1746737626082,0.51909495,2191.3,2189.8,0.04564825]
["bitfinex","ETHUSD",1746737626388,0.1,2190.7,2190.4,3.0]
["bitfinex","ETHUSD",1746737626693,0.1,2190.7,2190.6,3.0]
["bitfinex","ETHUSD",1746737626896,0.1,2190.7,2190.3,0.34566388]
["bitfinex","ETHUSD",1746737627097,0.1,2190.7,2190.6,7.56495937]
["bitfinex","ETHUSD",1746737627297,0.1,2190.7,2190.6,36.33562637]
["bitfinex","ETHUSD",1746737627487,0.1,2190.7,2190.6,7.719243]
["bitfinex","ETHUSD",1746737627683,0.1,2190.7,2190.6,3.0]
["bitfinex","ETHUSD",1746737628103,0.1,2190.7,2190.6,11.12979437]
["bitfinex","ETHUSD",1746737628309,0.01,2191.1,2191.0,8.11412596]
["bitfinex","ETHUSD",1746737628593,0.01,2191.1,2191.0,38.14065496]
["bitfinex","ETHUSD",1746737628794,0.01,2191.1,2191.0,34.59065496]
["bitfinex","ETHUSD",1746737629099,0.761,2192.9,2191.9,3.0]
["bitfinex","ETHUSD",1746737629100,4.56135708,2192.4,2191.9,3.0]
["bitfinex","ETHUSD",1746737629300,4.55892409,2193.5,2192.0,9.584]
["bitfinex","ETHUSD",1746737629518,4.55944874,2193.3,2192.2,4.56162758]
["bitfinex","ETHUSD",1746737629689,0.45589241,2193.4,2192.1,3.0]
["bitfinex","ETHUSD",1746737630212,4.55871626,2193.6,2192.1,3.0]
["bitfinex","ETHUSD",1746737630363,4.56335293,2191.4,2190.6,4.56482201]
["bitfinex","ETHUSD",1746737630568,4.56162758,2192.2,2190.6,4.56488955]
["bitfinex","ETHUSD",1746737630569,4.5637224,2191.2,2190.6,4.56488955]
["bitfinex","ETHUSD",1746737630768,4.55946845,2193.3,2191.2,7.563722]
["bitfinex","ETHUSD",1746737630966,0.05702756,2192.5,2191.3,9.595]
["bitfinex","ETHUSD",1746737631195,0.05702383,2192.8,2191.4,3.04561906]
["bitfinex","ETHUSD",1746737631365,5.15566393,2192.8,2191.6,3.0]
["bitfinex","ETHUSD",1746737631565,0.05702383,2192.8,2191.9,3.0]
["bitfinex","ETHUSD",1746737631766,0.05702383,2192.8,2192.0,0.04560845]
["bitfinex","ETHUSD",1746737631991,4.56153196,2192.3,2191.7,8.35139658]
["bitfinex","ETHUSD",1746737632195,4.56090626,2192.6,2192.0,4.56190647]
["bitfinex","ETHUSD",1746737632496,4.56072335,2192.7,2192.1,4.56171387]
["bitfinex","ETHUSD",1746737632698,4.56133234,2192.4,2191.9,3.0]
["bitfinex","ETHUSD",1746737632910,0.91210569,2192.7,2191.7,0.34058208]
["bitfinex","ETHUSD",1746737633088,0.91210569,2192.7,2191.4,3.0]
["bitfinex","ETHUSD",1746737633089,4.56121145,2192.4,2190.5,10.6505796]
["bitfinex","ETHUSD",1746737633292,0.7617,2192.5,2191.0,4.56399377]
["bitfinex","ETHUSD",1746737633293,0.0570345,2192.3,2191.0,4.56399377]
["bitfinex","ETHUSD",1746737633598,0.0570345,2192.3,2190.0,5.12616152]
["bitfinex","ETHUSD",1746737633599,4.56370938,2191.2,2190.0,5.12616152]
["bitfinex","ETHUSD",1746737633800,4.56329287,2191.4,2190.0,3.56]
["bitfinex","ETHUSD",1746737633964,0.05705271,2191.3,2190.5,4.56516156]
["bitfinex","ETHUSD",1746737634162,4.56408078,2191.1,2190.4,3.0]
["bitfinex","ETHUSD",1746737634366,0.05704792,2191.4,2190.3,7.56556258]
["bitfinex","ETHUSD",1746737634608,4.56312349,2191.5,2190.3,3.0]
["bitfinex","ETHUSD",1746737634803,0.0570509,2191.4,2190.6,4.56481862]
["bitfinex","ETHUSD",1746737635104,4.5636989,2191.3,2190.8,4.56445114]
["bitfinex","ETHUSD",1746737635290,4.56412596,2191.0,2190.9,9.519]
["bitfinex","ETHUSD",1746737635603,5.32500688,2191.4,2190.5,0.34090597]
["bitfinex","ETHUSD",1746737635778,4.56350111,2191.3,2190.2,0.04564452]
["bitfinex","ETHUSD",1746737636101,4.56394191,2191.1,2190.2,0.33809762]
["bitfinex","ETHUSD",1746737636301,4.56540534,2190.4,2190.2,0.04564448]
["bitfinex","ETHUSD",1746737636513,0.7617,2191.4,2190.1,12.38546398]
["bitfinex","ETHUSD",1746737636514,4.56370938,2191.2,2190.1,12.38546398]
["bitfinex","ETHUSD",1746737636683,0.7617,2191.4,2190.2,0.04565476]
["bitfinex","ETHUSD",1746737637018,4.56350111,2191.3,2190.2,0.04564449]
["bitfinex","ETHUSD",1746737637178,4.56512006,2190.6,2190.1,12.38546398]
["bitfinex","ETHUSD",1746737637499,4.56479257,2190.7,2190.2,4.5656637]
["bitfinex","ETHUSD",1746737637699,4.56479257,2190.7,2190.1,9.512]
["bitfinex","ETHUSD",1746737637700,4.56489196,2190.7,2190.1,14.07782987]
["bitfinex","ETHUSD",1746737637941,4.56600155,2190.1,2190.0,0.56]
["bitfinex","ETHUSD",1746737640508,4.56954852,2188.4,2188.3,9.80735097]
["bitfinex","ETHUSD",1746737640685,0.8252,2189.4,2188.3,9.471]
["bitfinex","ETHUSD",1746737640882,0.8252,2189.9,2188.4,0.04569594]
["bitfinex","ETHUSD",1746737641097,4.56954852,2188.4,2188.3,9.471]
["bitfinex","ETHUSD",1746737641409,4.56902707,2188.7,2187.6,5.34196707]
["bitfinex","ETHUSD",1746737641575,0.55,2189.6,2187.6,0.7708]
["bitfinex","ETHUSD",1746737641793,0.8252,2188.5,2187.7,0.04570538]
["bitfinex","ETHUSD",1746737641997,0.8252,2188.5,2187.1,19.30746398]
["bitfinex","ETHUSD",1746737641998,4.57054495,2188.0,2187.1,2.87346398]
["bitfinex","ETHUSD",1746737642304,0.8252,2188.5,2187.2,0.04571731]
["bitfinex","ETHUSD",1746737642519,4.56954852,2188.4,2187.3,4.57184656]
["bitfinex","ETHUSD",1746737642742,0.7862,2189.1,2187.5,4.57142857]
["bitfinex","ETHUSD",1746737642918,4.56852798,2188.9,2187.2,9.405]
["bitfinex","ETHUSD",1746737643097,4.56892219,2188.7,2187.1,2.87346398]
["bitfinex","ETHUSD",1746737643303,4.5715014,2187.5,2186.4,10.2053]
["bitfinex","ETHUSD",1746737643532,4.57282457,2186.9,2186.5,3.0]
["bitfinex","ETHUSD",1746737643840,4.57145098,2187.5,2186.4,9.411]
["bitfinex","ETHUSD",1746737643991,4.57259877,2187.0,2186.4,13.98461597]
["bitfinex","ETHUSD",1746737644196,4.5705928,2187.9,2186.4,9.411]
["bitfinex","ETHUSD",1746737644425,4.57228667,2187.1,2186.4,9.411]
["bitfinex","ETHUSD",1746737644645,0.758,2187.8,2186.4,9.45673213]
["bitfinex","ETHUSD",1746737644926,0.758,2187.8,2186.4,9.411]
["bitfinex","ETHUSD",1746737645129,4.57345365,2186.6,2186.4,9.411]
["bitfinex","ETHUSD",1746737645333,4.57351932,2186.5,2186.4,9.411]
["bitfinex","ETHUSD",1746737645493,4.57101065,2187.7,2186.1,2.87346398]
["bitfinex","ETHUSD",1746737645494,4.57408642,2186.3,2186.1,2.87346398]
["bitfinex","ETHUSD",1746737645694,5.02783989,2187.9,2186.1,2.87346398]
["bitfinex","ETHUSD",1746737645896,4.57414692,2186.2,2186.1,2.87346398]
["bitfinex","ETHUSD",1746737646100,4.5736769,2186.5,2186.1,2.87346398]
["bitfinex","ETHUSD",1746737646437,4.57386353,2186.4,2186.1,2.87346398]
["bitfinex","ETHUSD",1746737646623,4.5718895,2187.3,2186.2,3.0]
["bitfinex","ETHUSD",1746737646819,4.57278962,2186.9,2186.2,4.61977908]
["bitfinex","ETHUSD",1746737647131,4.57278962,2186.9,2186.1,2.87346398]
["bitfinex","ETHUSD",1746737647132,4.57142857,2187.5,2186.1,0.35048714]
["bitfinex","ETHUSD",1746737647335,4.57286496,2186.9,2186.2,3.04573257]
["bitfinex","ETHUSD",1746737647634,0.8294,2188.4,2187.1,4.57226464]
["bitfinex","ETHUSD",1746737647793,0.7587,2188.9,2187.2,9.29671073]
["bitfinex","ETHUSD",1746737647997,0.7587,2188.9,2187.4,3.0]
["bitfinex","ETHUSD",1746737648232,0.7587,2189.5,2188.4,3.0]
["bitfinex","ETHUSD",1746737648396,0.7587,2189.5,2188.4,9.249]
["bitfinex","ETHUSD",1746737648397,4.56931541,2188.6,2188.4,9.249]
["bitfinex","ETHUSD",1746737648593,0.7587,2189.5,2188.2,0.04569021]
["bitfinex","ETHUSD",1746737648810,4.56767003,2189.3,2187.6,10.065]
["bitfinex","ETHUSD",1746737648997,4.56904881,2188.7,2187.7,3.0]
["bitfinex","ETHUSD",1746737649207,4.56850472,2188.9,2187.2,0.33996498]
["bitfinex","ETHUSD",1746737649539,4.57144104,2187.5,2186.4,0.819]
["bitfinex","ETHUSD",1746737649848,4.57142857,2187.5,2186.4,0.819]
["bitfinex","ETHUSD",1746737650047,0.55,2188.7,2186.5,3.0]
["bitfinex","ETHUSD",1746737650223,4.57087236,2187.8,2186.5,0.55]
["bitfinex","ETHUSD",1746737650545,4.57225203,2187.2,2186.6,4.57328478]
["bitfinex","ETHUSD",1746737650749,0.8111,2187.6,2186.5,0.04572215]
["bitfinex","ETHUSD",1746737650926,0.8111,2187.6,2186.1,0.33897103]
["bitfinex","ETHUSD",1746737651123,4.57142857,2187.5,2186.3,4.57389353]
["bitfinex","ETHUSD",1746737651448,5.10968143,2187.5,2186.4,4.57364349]
["bitfinex","ETHUSD",1746737651651,4.57250976,2187.0,2186.4,0.04572841]
["bitfinex","ETHUSD",1746737651947,0.8111,2187.6,2186.1,0.04573047]
["bitfinex","ETHUSD",1746737652145,0.8111,2187.6,2186.1,0.04573071]
["bitfinex","ETHUSD",1746737652312,4.57142857,2187.5,2186.0,7.57442424]
["bitfinex","ETHUSD",1746737652513,4.57142857,2187.5,2186.4,7.56858402]
["bitfinex","ETHUSD",1746737652514,4.57241301,2187.1,2186.4,7.56858402]
["bitfinex","ETHUSD",1746737652713,4.57184656,2187.3,2186.0,4.57447274]
["bitfinex","ETHUSD",1746737652914,4.57299689,2186.8,2186.1,9.19773388]
["bitfinex","ETHUSD",1746737653153,4.57255017,2187.0,2186.3,4.57381685]
["bitfinex","ETHUSD",1746737653316,0.8111,2187.6,2186.1,9.152]
["bitfinex","ETHUSD",1746737653511,4.57362047,2186.5,2186.1,9.152]
["bitfinex","ETHUSD",1746737653716,4.57382897,2186.4,2186.1,9.152]
["bitfinex","ETHUSD",1746737653945,4.57184656,2187.3,2186.1,9.152]
["bitfinex","ETHUSD",1746737654147,4.57344001,2186.6,2186.1,9.152]
["bitfinex","ETHUSD",1746737654327,0.55,2187.1,2185.4,0.7724]
["bitfinex","ETHUSD",1746737654650,0.45718466,2187.2,2185.0,0.34947846]
["bitfinex","ETHUSD",1746737654651,0.55,2186.4,2185.0,0.34947846]
["bitfinex","ETHUSD",1746737654855,4.5768685,2184.9,2184.8,0.23890515]
["bitfinex","ETHUSD",1746737655153,0.55,2185.1,2183.3,0.7868]
["bitfinex","ETHUSD",1746737655355,4.57791613,2184.4,2184.3,0.23909137]
["bitfinex","ETHUSD",1746737655652,4.57895204,2184.0,2183.3,5.36692469]
["bitfinex","ETHUSD",1746737655854,0.5953637,2185.0,2183.3,0.7868]
["bitfinex","ETHUSD",1746737655855,4.57938282,2183.8,2183.3,0.7868]
["bitfinex","ETHUSD",1746737656014,4.57753006,2184.6,2183.4,0.04579351]
["bitfinex","ETHUSD",1746737656356,0.5953637,2185.0,2183.8,4.57912414]
["bitfinex","ETHUSD",1746737656561,4.5768685,2184.9,2183.6,4.57946915]
["bitfinex","ETHUSD",1746737656742,4.5768685,2184.9,2183.7,0.04578868]
["bitfinex","ETHUSD",1746737656743,4.57728749,2184.7,2183.7,0.04578868]
["bitfinex","ETHUSD",1746737656947,4.57644959,2185.1,2183.7,4.62503012]
["bitfinex","ETHUSD",1746737657257,4.57931814,2183.8,2183.3,1.13112782]
["bitfinex","ETHUSD",1746737657458,0.8273,2185.2,2183.8,4.579318]
["bitfinex","ETHUSD",1746737657459,4.57803464,2184.4,2183.8,4.579318]
["bitfinex","ETHUSD",1746737657645,4.57723425,2184.8,2183.9,0.04578491]
["bitfinex","ETHUSD",1746737657964,3.0,2186.3,2185.1,3.0]
["bitfinex","ETHUSD",1746737657965,0.7949,2186.2,2185.1,3.0]
["bitfinex","ETHUSD",1746737658161,0.7949,2186.7,2185.3,3.0]
["bitfinex","ETHUSD",1746737658331,5.36804224,2186.7,2185.6,3.0]
["bitfinex","ETHUSD",1746737658535,5.36804224,2186.7,2185.5,3.0]
["bitfinex","ETHUSD",1746737658536,4.57467682,2186.0,2185.5,3.0]
["bitfinex","ETHUSD",1746737658721,4.57331016,2186.6,2185.2,9.024]
["bitfinex","ETHUSD",1746737658920,0.7949,2186.7,2185.6,4.57525453]
["bitfinex","ETHUSD",1746737659135,1.28988466,2187.2,2185.4,0.34295408]
["bitfinex","ETHUSD",1746737659434,1.28988466,2187.2,2185.1,0.7829]
["bitfinex","ETHUSD",1746737659435,4.57575182,2185.5,2185.1,0.7829]
["bitfinex","ETHUSD",1746737659633,16.468,2186.8,2185.1,0.7829]
["bitfinex","ETHUSD",1746737659848,4.57518399,2185.8,2185.2,3.0]
["bitfinex","ETHUSD",1746737660045,4.57438356,2186.1,2185.4,4.57566008]
["bitfinex","ETHUSD",1746737660249,4.57456541,2186.0,2184.6,4.57730701]
["bitfinex","ETHUSD",1746737660476,4.5753789,2185.7,2184.4,0.7767]
["bitfinex","ETHUSD",1746737660751,0.54072654,2186.0,2183.9,9.021]
["bitfinex","ETHUSD",1746737661070,4.57863023,2184.1,2183.9,9.021]
["bitfinex","ETHUSD",1746737661248,4.57875457,2184.0,2183.9,9.021]
["bitfinex","ETHUSD",1746737661422,4.57861367,2184.1,2183.9,9.021]
["bitfinex","ETHUSD",1746737661627,4.57639977,2185.2,2184.1,4.578613]
["bitfinex","ETHUSD",1746737661825,4.57768657,2184.6,2184.1,4.5785278]
["bitfinex","ETHUSD",1746737662032,4.57644959,2185.1,2183.9,9.021]
["bitfinex","ETHUSD",1746737662233,4.57875457,2184.0,2183.9,9.021]
["bitfinex","ETHUSD",1746737662561,4.58106189,2182.9,2182.8,0.23911592]
["bitfinex","ETHUSD",1746737663125,4.58056034,2183.2,2182.1,0.0458175]
["bitfinex","ETHUSD",1746737663325,4.58022259,2183.3,2182.5,0.23928749]
["bitfinex","ETHUSD",1746737663550,4.58146906,2182.8,2182.2,4.58240061]
["bitfinex","ETHUSD",1746737663749,4.58114252,2182.9,2182.1,7.5827283]
["bitfinex","ETHUSD",1746737664029,4.58120309,2182.9,2182.1,0.23925863]
["bitfinex","ETHUSD",1746737664236,4.5798011,2183.6,2183.0,3.0]
["bitfinex","ETHUSD",1746737664436,4.57917391,2183.8,2182.3,3.0]
["bitfinex","ETHUSD",1746737664635,4.58012492,2183.4,2182.4,3.0]
["bitfinex","ETHUSD",1746737664841,4.58048615,2183.2,2182.6,7.5816038]
["bitfinex","ETHUSD",1746737665172,5.33042823,2184.4,2182.9,0.7522]
["bitfinex","ETHUSD",1746737665371,4.57865712,2184.1,2183.1,7.5806422]
["bitfinex","ETHUSD",1746737665571,4.57865712,2184.1,2183.2,4.58043239]
["bitfinex","ETHUSD",1746737665572,4.57855065,2184.1,2183.2,4.58043239]
["bitfinex","ETHUSD",1746737665777,4.57825042,2184.3,2183.8,3.0]
["bitfinex","ETHUSD",1746737666077,4.57794727,2184.4,2183.9,0.7522]
["bitfinex","ETHUSD",1746737666238,4.57796019,2184.4,2183.7,0.34886757]
["bitfinex","ETHUSD",1746737666441,4.57767646,2184.6,2183.8,0.04578325]
["bitfinex","ETHUSD",1746737666762,4.577343,2184.7,2184.0,4.57860717]
["bitfinex","ETHUSD",1746737666964,4.57644959,2185.1,2184.1,3.04577567]
["bitfinex","ETHUSD",1746737667165,4.57739946,2184.7,2184.2,3.7522]
["bitfinex","ETHUSD",1746737667364,0.7525,2185.5,2184.2,3.7522]
["bitfinex","ETHUSD",1746737667675,4.57603075,2185.3,2184.2,3.7522]
["bitfinex","ETHUSD",1746737667880,4.57494752,2185.9,2184.6,3.0]
["bitfinex","ETHUSD",1746737668090,0.23912628,2186.3,2184.9,3.7579]
["bitfinex","ETHUSD",1746737668376,0.23912628,2186.3,2185.7,3.0]
["bitfinex","ETHUSD",1746737668579,4.57493868,2185.9,2185.4,3.0]
["bitfinex","ETHUSD",1746737668765,4.57532116,2185.7,2185.1,4.57625971]
["bitfinex","ETHUSD",1746737668967,0.8246,2187.1,2185.4,4.57565002]
["bitfinex","ETHUSD",1746737669178,0.8246,2187.1,2185.4,0.7579]
["bitfinex","ETHUSD",1746737669354,5.39562578,2187.8,2186.5,4.57335645]
["bitfinex","ETHUSD",1746737669669,5.39469593,2188.3,2186.7,3.7702]
["bitfinex","ETHUSD",1746737669869,4.57240205,2187.1,2186.2,3.0]
["bitfinex","ETHUSD",1746737670081,4.57603075,2185.3,2184.6,0.7702]
["bitfinex","ETHUSD",1746737670286,4.57603075,2185.3,2184.9,0.3513423]
["bitfinex","ETHUSD",1746737670444,4.57414692,2186.2,2184.9,0.3513423]
["bitfinex","ETHUSD",1746737670777,16.48,2186.7,2185.3,0.04575745]
["bitfinex","ETHUSD",1746737670956,4.57268279,2186.9,2185.4,0.7783]
["bitfinex","ETHUSD",1746737671139,4.57512895,2185.8,2185.4,0.7783]
["bitfinex","ETHUSD",1746737671340,4.57371708,2186.5,2184.9,1.11610005]
["bitfinex","ETHUSD",1746737671653,4.57371708,2186.5,2185.0,3.0]
["bitfinex","ETHUSD",1746737671654,4.57638544,2185.2,2185.0,3.0]
["bitfinex","ETHUSD",1746737671849,0.55,2186.5,2184.9,8.838]
["bitfinex","ETHUSD",1746737671850,4.57665903,2185.0,2184.9,8.838]
["bitfinex","ETHUSD",1746737672050,0.55,2186.1,2184.5,0.04576726]
["bitfinex","ETHUSD",1746737672051,4.57435615,2186.1,2184.5,0.04576726]
["bitfinex","ETHUSD",1746737672253,1.08400562,2186.0,2184.4,1.12385226]
["bitfinex","ETHUSD",1746737672452,4.57498895,2185.8,2184.5,0.04577099]
["bitfinex","ETHUSD",1746737672657,4.57603075,2185.3,2184.4,1.12385226]
["bitfinex","ETHUSD",1746737672857,4.57683592,2185.0,2184.4,1.12385226]
["bitfinex","ETHUSD",1746737673186,4.57689433,2184.9,2184.4,1.12385226]
["bitfinex","ETHUSD",1746737673352,0.7657,2186.2,2184.5,3.0]
["bitfinex","ETHUSD",1746737673542,4.5754606,2185.6,2184.9,3.0]
["bitfinex","ETHUSD",1746737673745,4.57604824,2185.3,2184.8,4.57696773]
["bitfinex","ETHUSD",1746737674065,0.7657,2186.2,2184.5,3.0]
["bitfinex","ETHUSD",1746737674066,4.57557449,2185.6,2184.6,0.55]
["bitfinex","ETHUSD",1746737674265,4.57533957,2185.7,2185.1,4.57644167]
["bitfinex","ETHUSD",1746737674579,0.7657,2186.2,2185.2,11.777]
["bitfinex","ETHUSD",1746737674789,4.57545758,2185.6,2185.0,4.57652925]
["bitfinex","ETHUSD",1746737674957,4.57561198,2185.5,2184.4,1.12385226]
["bitfinex","ETHUSD",1746737675281,4.57721828,2184.8,2184.4,0.7756]
["bitfinex","ETHUSD",1746737675505,4.57746413,2184.7,2184.6,3.0]
["bitfinex","ETHUSD",1746737675650,4.57725354,2184.8,2184.4,0.7756]
["bitfinex","ETHUSD",1746737675846,4.57700204,2184.9,2184.5,0.04577017]
["bitfinex","ETHUSD",1746737676379,4.57749702,2184.6,2184.4,0.7756]
["bitfinex","ETHUSD",1746737676559,5.0331558,2185.6,2184.4,0.7756]
["bitfinex","ETHUSD",1746737676560,4.57561198,2185.5,2184.4,0.7756]
["bitfinex","ETHUSD",1746737676882,4.57770656,2184.5,2184.4,0.7756]
["bitfinex","ETHUSD",1746737677083,5.07927803,2185.4,2184.5,4.577706]
["bitfinex","ETHUSD",1746737677284,4.57749702,2184.6,2184.5,3.0]
["bitfinex","ETHUSD",1746737678005,4.57565203,2185.5,2184.5,3.0]
["bitfinex","ETHUSD",1746737678006,4.57524219,2185.7,2184.5,7.57769861]
["bitfinex","ETHUSD",1746737678152,4.57498398,2185.8,2184.6,0.04576552]
["bitfinex","ETHUSD",1746737678354,4.57513129,2185.8,2185.3,3.0]
["bitfinex","ETHUSD",1746737678580,4.57544691,2185.6,2185.3,11.662]
["bitfinex","ETHUSD",1746737678888,0.7687,2186.7,2185.7,3.0]
["bitfinex","ETHUSD",1746737679180,4.57369673,2186.5,2185.4,3.8296]
["bitfinex","ETHUSD",1746737679401,0.58765235,2186.7,2185.4,1.16999395]
["bitfinex","ETHUSD",1746737679571,4.57518601,2185.8,2185.4,4.16999395]
["bitfinex","ETHUSD",1746737679779,4.57512116,2185.8,2185.4,4.16999395]
["bitfinex","ETHUSD",1746737679963,4.57561198,2185.5,2185.4,3.0]
["bitfinex","ETHUSD",1746737680161,4.57582135,2185.4,2185.3,11.662]
["bitfinex","ETHUSD",1746737680384,4.57582135,2185.4,2184.9,0.8296]
["bitfinex","ETHUSD",1746737680385,4.57749702,2184.6,2184.5,8.615]
["bitfinex","ETHUSD",1746737680587,1.3187,2186.0,2185.0,9.154156]
["bitfinex","ETHUSD",1746737680588,0.55,2185.8,2185.0,9.154156]
["bitfinex","ETHUSD",1746737680899,4.57655729,2185.1,2184.5,0.8296]
["bitfinex","ETHUSD",1746737681098,4.57655729,2185.1,2184.6,4.57748775]
["bitfinex","ETHUSD",1746737681099,4.57656913,2185.1,2184.6,4.57748775]
["bitfinex","ETHUSD",1746737681272,4.5751933,2185.7,2184.5,9.4666]
["bitfinex","ETHUSD",1746737681466,4.57723999,2184.8,2184.6,3.0]
["bitfinex","ETHUSD",1746737681663,4.57631601,2185.2,2184.5,9.4666]
["bitfinex","ETHUSD",1746737681893,4.57749702,2184.6,2184.5,9.4666]
["bitfinex","ETHUSD",1746737682103,4.57749702,2184.6,2184.5,8.637]
["bitfinex","ETHUSD",1746737682305,4.57631601,2185.2,2184.0,0.7597]
["bitfinex","ETHUSD",1746737682603,5.03297225,2185.6,2184.1,4.5784092]
["bitfinex","ETHUSD",1746737682774,4.57665903,2185.0,2184.0,0.35179537]
["bitfinex","ETHUSD",1746737682962,5.40384779,2185.2,2184.0,4.57872334]
["bitfinex","ETHUSD",1746737683163,5.12644959,2185.1,2183.8,0.62810468]
["bitfinex","ETHUSD",1746737683403,4.57896423,2183.9,2183.8,0.39852527]
["bitfinex","ETHUSD",1746737683761,4.15776334,2184.0,2183.8,0.39852527]
["bitfinex","ETHUSD",1746737684111,4.57984232,2183.5,2182.9,5.16221077]
["bitfinex","ETHUSD",1746737684292,4.57794354,2184.4,2182.9,5.16221077]
["bitfinex","ETHUSD",1746737684293,0.0666611,2185.1,2183.3,4.58002912]
["bitfinex","ETHUSD",1746737684492,4.57887226,2184.0,2183.4,0.86559046]
["bitfinex","ETHUSD",1746737684695,4.57763302,2184.6,2183.8,3.0]
["bitfinex","ETHUSD",1746737684868,4.5768685,2184.9,2183.4,1.04937941]
["bitfinex","ETHUSD",1746737685207,4.57659696,2185.1,2183.6,4.57957347]
["bitfinex","ETHUSD",1746737685359,4.57929285,2183.8,2183.0,4.58085203]
["bitfinex","ETHUSD",1746737685559,4.57707799,2184.8,2182.9,0.35176102]
["bitfinex","ETHUSD",1746737685798,4.58077012,2183.1,2182.8,0.22992454]
["bitfinex","ETHUSD",1746737685969,0.7855,2184.5,2183.1,4.58077]
["bitfinex","ETHUSD",1746737686164,4.58013591,2183.4,2182.8,4.58107447]
["bitfinex","ETHUSD",1746737686367,4.5798318,2183.5,2182.6,3.0]
["bitfinex","ETHUSD",1746737686673,4.57791613,2184.4,2183.2,4.58032978]
["bitfinex","ETHUSD",1746737686883,0.53632564,2184.5,2183.4,0.7897]
["bitfinex","ETHUSD",1746737687084,5.03294544,2185.6,2183.4,0.7897]
["bitfinex","ETHUSD",1746737687085,4.57678089,2185.0,2183.8,4.57917391]
["bitfinex","ETHUSD",1746737687416,1.24301933,2185.6,2183.8,4.57917391]
["bitfinex","ETHUSD",1746737687417,4.5763699,2185.2,2184.7,4.5771208]
["bitfinex","ETHUSD",1746737687573,4.57636258,2185.2,2184.8,3.0]
["bitfinex","ETHUSD",1746737687773,4.57622749,2185.3,2184.8,3.0]
["bitfinex","ETHUSD",1746737688098,4.57622749,2185.3,2184.6,3.0]
["bitfinex","ETHUSD",1746737688099,0.7855,2186.1,2184.6,3.0]
["bitfinex","ETHUSD",1746737688485,0.7855,2186.1,2184.1,3.0]
["bitfinex","ETHUSD",1746737688688,4.57721065,2184.8,2184.2,4.62393862]
["bitfinex","ETHUSD",1746737688889,0.7855,2186.1,2184.3,3.0]
["bitfinex","ETHUSD",1746737689096,4.57655606,2185.1,2184.6,4.57749414]
["bitfinex","ETHUSD",1746737689301,4.57655606,2185.1,2184.5,0.34629908]
["bitfinex","ETHUSD",1746737689505,4.57668217,2185.0,2184.5,4.57755304]
["bitfinex","ETHUSD",1746737689814,0.005,2185.6,2185.5,7.57561198]
["bitfinex","ETHUSD",1746737689986,0.7868,2187.3,2185.7,4.5751933]
["bitfinex","ETHUSD",1746737690175,0.7868,2187.3,2185.8,3.22943759]
["bitfinex","ETHUSD",1746737690386,4.57222954,2187.2,2186.1,3.0]
["bitfinex","ETHUSD",1746737690572,4.5233238,2186.6,2185.8,3.56636425]
["bitfinex","ETHUSD",1746737690799,5.10795854,2187.2,2185.8,3.56636425]
["bitfinex","ETHUSD",1746737690986,0.53590295,2187.2,2186.0,3.0]
["bitfinex","ETHUSD",1746737691185,0.7868,2187.3,2185.8,3.56636425]
["bitfinex","ETHUSD",1746737691186,4.57344625,2186.6,2185.8,3.56636425]
["bitfinex","ETHUSD",1746737691411,5.3587294,2187.3,2185.9,3.0]
["bitfinex","ETHUSD",1746737691611,5.3587294,2187.3,2185.8,3.56636425]
["bitfinex","ETHUSD",1746737691612,0.7868,2187.3,2185.8,3.56636425]
["bitfinex","ETHUSD",1746737691911,4.57205559,2187.2,2185.9,0.27517846]
["bitfinex","ETHUSD",1746737692113,4.57305191,2186.8,2186.3,3.0]
["bitfinex","ETHUSD",1746737692422,4.57311893,2186.7,2186.0,3.0]
["bitfinex","ETHUSD",1746737692602,4.57311893,2186.7,2185.9,3.22943759]
["bitfinex","ETHUSD",1746737692603,0.7868,2187.3,2186.4,3.0]
["bitfinex","ETHUSD",1746737692912,4.57322114,2186.7,2186.2,3.0]
["bitfinex","ETHUSD",1746737693223,4.57306206,2186.8,2186.2,0.22943759]
["bitfinex","ETHUSD",1746737693522,4.57383896,2186.4,2186.2,0.22943759]
["bitfinex","ETHUSD",1746737693719,4.57294266,2186.8,2186.7,3.0]
["bitfinex","ETHUSD",1746737693906,4.57294266,2186.8,2186.4,3.04573096]
["bitfinex","ETHUSD",1746737694209,4.57137968,2187.6,2186.4,0.04573096]
["bitfinex","ETHUSD",1746737694210,4.57321017,2186.7,2186.4,0.04573096]
["bitfinex","ETHUSD",1746737694449,0.55,2187.3,2185.9,3.22943759]
["bitfinex","ETHUSD",1746737694611,4.5742833,2186.2,2185.9,0.22943759]
["bitfinex","ETHUSD",1746737694818,0.7601,2187.5,2185.9,0.04574665]
["bitfinex","ETHUSD",1746737695016,4.57467285,2186.0,2185.8,8.87192666]
["bitfinex","ETHUSD",1746737695229,4.57430334,2186.2,2185.8,8.91767182]
["bitfinex","ETHUSD",1746737695438,4.57440458,2186.1,2185.8,8.87192666]
["bitfinex","ETHUSD",1746737695647,4.57477469,2185.9,2185.8,0.33692666]
["bitfinex","ETHUSD",1746737695857,4.57460138,2186.0,2185.1,3.0]
["bitfinex","ETHUSD",1746737696016,4.57512012,2185.8,2185.1,0.04575248]
["bitfinex","ETHUSD",1746737696348,4.57299168,2186.8,2185.9,3.0]
["bitfinex","ETHUSD",1746737696552,4.57332576,2186.6,2185.9,0.04574499]
["bitfinex","ETHUSD",1746737696751,4.57366941,2186.5,2185.9,7.62033987]
["bitfinex","ETHUSD",1746737696916,4.57268279,2186.9,2185.9,3.04574499]
["bitfinex","ETHUSD",1746737697118,4.57406621,2186.3,2185.9,3.0]
["bitfinex","ETHUSD",1746737697356,4.57456541,2186.0,2185.9,0.34593323]
["bitfinex","ETHUSD",1746737697539,4.57477469,2185.9,2185.8,8.386]
["bitfinex","ETHUSD",1746737697856,4.57351932,2186.5,2185.8,8.336]
["bitfinex","ETHUSD",1746737698068,4.57477469,2185.9,2185.8,8.336]
["bitfinex","ETHUSD",1746737698354,4.5741274,2186.3,2186.0,9.671029]
["bitfinex","ETHUSD",1746737698514,4.57418407,2186.2,2185.9,3.0]
["bitfinex","ETHUSD",1746737698719,4.57289189,2186.8,2185.9,3.0]
["bitfinex","ETHUSD",1746737698946,4.57310101,2186.7,2185.9,3.04574413]
["bitfinex","ETHUSD",1746737699250,6.01008911,2186.8,2185.9,3.0]
["bitfinex","ETHUSD",1746737699464,5.3798454,2187.6,2186.4,3.0]
["bitfinex","ETHUSD",1746737699644,4.57184656,2187.3,2186.3,3.0]
["bitfinex","ETHUSD",1746737699949,4.57184656,2187.3,2185.7,4.57515539]
["bitfinex","ETHUSD",1746737699950,4.57260112,2187.0,2185.8,0.34665364]
["bitfinex","ETHUSD",1746737700137,4.57226464,2187.1,2185.8,7.57498398]
["bitfinex","ETHUSD",1746737700339,8.01963068,2186.9,2185.8,3.0]
["bitfinex","ETHUSD",1746737700651,4.57310101,2186.7,2185.8,3.0]
["bitfinex","ETHUSD",1746737700950,4.57289189,2186.8,2185.8,3.0]
["bitfinex","ETHUSD",1746737701168,8.5527714,2187.4,2185.8,6.33550446]
["bitfinex","ETHUSD",1746737701458,4.56928515,2188.6,2187.4,2.41899]
["bitfinex","ETHUSD",1746737701664,4.56855242,2188.9,2187.5,12.02841137]
["bitfinex","ETHUSD",1746737701665,4.56895937,2188.7,2187.5,12.02841137]
["bitfinex","ETHUSD",1746737701827,4.56830331,2189.0,2187.8,4.57066426]
["bitfinex","ETHUSD",1746737702027,0.8047,2189.2,2187.9,0.04569967]
["bitfinex","ETHUSD",1746737702237,4.56769523,2189.3,2188.5,0.8175]
["bitfinex","ETHUSD",1746737702441,0.005,2189.9,2188.5,0.8175]
["bitfinex","ETHUSD",1746737702641,0.48945282,2189.9,2188.9,4.56834903]
["bitfinex","ETHUSD",1746737702851,0.005,2189.9,2189.0,0.04567332]
["bitfinex","ETHUSD",1746737703176,0.005,2189.9,2189.2,0.7907]
["bitfinex","ETHUSD",1746737703338,4.56767003,2189.3,2189.2,0.7907]
["bitfinex","ETHUSD",1746737703539,0.005,2189.9,2189.5,13.70231689]
["bitfinex","ETHUSD",1746737703843,0.005,2189.9,2189.8,8.38702708]
["bitfinex","ETHUSD",1746737704058,0.005,2189.9,2189.8,13.015602]
["bitfinex","ETHUSD",1746737704352,0.005,2189.9,2189.8,20.52627908]
["bitfinex","ETHUSD",1746737704554,0.005,2189.9,2189.8,15.959652]
["bitfinex","ETHUSD",1746737704875,5.05587137,2189.9,2189.8,2.991906]
["bitfinex","ETHUSD",1746737705035,5.0560143,2189.9,2188.9,0.33938094]
["bitfinex","ETHUSD",1746737705356,5.05607183,2189.9,2188.7,0.04567154]
["bitfinex","ETHUSD",1746737705581,4.56674211,2189.8,2189.2,3.0]
["bitfinex","ETHUSD",1746737705724,4.56760296,2189.4,2188.9,3.0]
["bitfinex","ETHUSD",1746737705922,4.56662708,2189.8,2188.5,8.9715]
["bitfinex","ETHUSD",1746737706159,4.56847253,2189.0,2188.5,8.9715]
["bitfinex","ETHUSD",1746737706326,4.56913095,2188.6,2188.5,8.9715]
["bitfinex","ETHUSD",1746737706674,4.56754503,2189.4,2188.5,15.40893]
["bitfinex","ETHUSD",1746737706879,4.56865819,2188.9,2188.5,8.169]
["bitfinex","ETHUSD",1746737707086,4.56767003,2189.3,2188.5,8.169]
["bitfinex","ETHUSD",1746737707472,4.56978477,2188.3,2187.8,0.33903789]
["bitfinex","ETHUSD",1746737707640,4.5705928,2187.9,2187.8,0.33903789]
["bitfinex","ETHUSD",1746737707841,8.01963068,2188.8,2187.9,4.570592]
["bitfinex","ETHUSD",1746737708065,4.57038391,2188.0,2187.8,0.33903789]
["bitfinex","ETHUSD",1746737708283,4.5705928,2187.9,2187.8,0.33903789]
["bitfinex","ETHUSD",1746737708441,4.56982541,2188.3,2187.3,2.87346398]
["bitfinex","ETHUSD",1746737708789,0.7718,2188.5,2187.3,2.87346398]
["bitfinex","ETHUSD",1746737708991,4.56984148,2188.3,2187.4,3.0]
["bitfinex","ETHUSD",1746737709138,4.57093584,2187.8,2187.4,3.0]
["bitfinex","ETHUSD",1746737709345,4.57105091,2187.7,2187.4,3.33794725]
["bitfinex","ETHUSD",1746737709547,4.57091509,2187.8,2187.3,2.87346398]
["bitfinex","ETHUSD",1746737709871,5.37090432,2188.7,2187.3,2.87346398]
["bitfinex","ETHUSD",1746737709872,0.80196307,2188.7,2187.9,3.0]
["bitfinex","ETHUSD",1746737710047,4.56875626,2188.8,2188.1,7.57016575]
["bitfinex","ETHUSD",1746737710243,4.56896868,2188.7,2188.3,3.0]
["bitfinex","ETHUSD",1746737710474,4.56914803,2188.6,2188.5,3.0]
["bitfinex","ETHUSD",1746737710669,0.5356345,2189.4,2188.1,3.0]
["bitfinex","ETHUSD",1746737710870,0.5356345,2189.4,2188.1,7.57012506]
["bitfinex","ETHUSD",1746737710871,4.56808734,2189.1,2188.1,7.57012506]
["bitfinex","ETHUSD",1746737711079,4.56829602,2189.0,2188.1,3.0]
["bitfinex","ETHUSD",1746737711280,4.57134343,2187.6,2187.3,1.13262269]
["bitfinex","ETHUSD",1746737711445,4.57081815,2187.8,2187.3,9.12462269]
["bitfinex","ETHUSD",1746737711650,4.57156733,2187.5,2187.4,3.0]
["bitfinex","ETHUSD",1746737711884,4.57153405,2187.5,2187.3,9.12462269]
["bitfinex","ETHUSD",1746737712183,4.57142857,2187.5,2187.4,3.0]
["bitfinex","ETHUSD",1746737712359,4.57125536,2187.6,2187.5,3.0]
["bitfinex","ETHUSD",1746737712560,0.7985,2188.4,2187.4,0.04571483]
["bitfinex","ETHUSD",1746737712887,0.7985,2188.4,2187.3,8.7868]
["bitfinex","ETHUSD",1746737713183,4.57017503,2188.1,2187.4,3.0]
["bitfinex","ETHUSD",1746737713387,5.90834237,2188.4,2187.3,8.7868]
["bitfinex","ETHUSD",1746737713388,1.33873892,2188.4,2187.3,8.7868]
["bitfinex","ETHUSD",1746737713589,4.56892219,2188.7,2187.5,3.0]
["bitfinex","ETHUSD",1746737713774,0.55,2188.8,2187.3,0.7948]
["bitfinex","ETHUSD",1746737714084,4.57082435,2187.8,2187.5,3.0]
["bitfinex","ETHUSD",1746737714287,8.01963068,2188.5,2187.7,3.0]
["bitfinex","ETHUSD",1746737714474,0.8257,2188.9,2187.8,0.04570653]
["bitfinex","ETHUSD",1746737714788,0.8257,2188.9,2187.4,7.933]
["bitfinex","ETHUSD",1746737714789,4.56829602,2189.0,2188.0,4.57023344]
["bitfinex","ETHUSD",1746737714976,4.56829602,2189.0,2187.9,3.0]
["bitfinex","ETHUSD",1746737714977,0.91361747,2189.0,2187.9,7.57041853]
["bitfinex","ETHUSD",1746737715182,4.56996618,2188.2,2188.1,3.0]
["bitfinex","ETHUSD",1746737715558,4.569836,2188.3,2187.9,3.0]
["bitfinex","ETHUSD",1746737715802,8.01963068,2188.7,2186.8,3.0]
["bitfinex","ETHUSD",1746737715981,12.5885879,2188.7,2187.5,12.46132668]
["bitfinex","ETHUSD",1746737716181,4.66631966,2190.0,2187.7,4.57101065]
["bitfinex","ETHUSD",1746737716386,4.66631966,2190.0,2187.5,7.89]
["bitfinex","ETHUSD",1746737716387,4.56723957,2189.6,2188.3,0.8036]
["bitfinex","ETHUSD",1746737716703,8.78773068,2189.3,2188.3,0.8036]
["bitfinex","ETHUSD",1746737716858,4.56853777,2188.9,2188.3,0.8036]
["bitfinex","ETHUSD",1746737717060,4.5694549,2188.5,2188.3,0.8036]
["bitfinex","ETHUSD",1746737717264,4.56923343,2188.6,2188.3,0.8036]
["bitfinex","ETHUSD",1746737717558,0.7681,2189.3,2188.6,4.569233]
["bitfinex","ETHUSD",1746737717878,0.824,2189.8,2188.9,3.0]
["bitfinex","ETHUSD",1746737718087,0.824,2189.8,2189.0,3.0]
["bitfinex","ETHUSD",1746737718088,4.56764802,2189.4,2189.0,3.0]
["bitfinex","ETHUSD",1746737718282,4.5677767,2189.3,2189.0,3.0]
["bitfinex","ETHUSD",1746737718594,0.005,2189.9,2189.8,8.36402708]
["bitfinex","ETHUSD",1746737718766,0.005,2189.9,2189.8,16.23602708]
["bitfinex","ETHUSD",1746737719093,4.57141855,2189.9,2189.8,3.0]
["bitfinex","ETHUSD",1746737719279,5.02856041,2189.9,2189.8,3.0]
["bitfinex","ETHUSD",1746737719468,4.57141855,2189.9,2189.8,3.0]
["bitfinex","ETHUSD",1746737720668,0.005,2189.9,2188.8,0.7818]
["bitfinex","ETHUSD",1746737720860,4.56821494,2189.1,2188.8,0.7818]
["bitfinex","ETHUSD",1746737721063,4.56767003,2189.3,2188.3,0.7818]
["bitfinex","ETHUSD",1746737721257,1.71548065,2189.2,2188.3,0.7818]
["bitfinex","ETHUSD",1746737721498,1.71548065,2189.2,2188.4,0.04569313]
["bitfinex","ETHUSD",1746737721697,4.56828555,2189.1,2188.5,4.5692615]
["bitfinex","ETHUSD",1746737721899,4.56693479,2189.7,2188.7,4.56880479]
["bitfinex","ETHUSD",1746737721900,4.56783126,2189.3,2188.7,4.56880479]
["bitfinex","ETHUSD",1746737722066,8.01963068,2189.5,2188.3,0.7818]
["bitfinex","ETHUSD",1746737722266,4.57149527,2189.9,2188.4,4.61508049]
["bitfinex","ETHUSD",1746737722568,4.56811356,2189.1,2188.6,7.56897525]
["bitfinex","ETHUSD",1746737722874,4.56738272,2189.5,2188.7,3.61609616]
["bitfinex","ETHUSD",1746737723072,4.56779037,2189.3,2188.8,3.0]
["bitfinex","ETHUSD",1746737723279,4.56760016,2189.4,2188.8,7.61424752]
["bitfinex","ETHUSD",1746737723461,4.56665448,2189.8,2188.7,3.0]
["bitfinex","ETHUSD",1746737723665,5.82547792,2189.7,2188.6,7.742]
["bitfinex","ETHUSD",1746737723867,1.25862852,2189.7,2188.7,3.04568398]
["bitfinex","ETHUSD",1746737724076,1.25862852,2189.7,2188.7,3.0]
["bitfinex","ETHUSD",1746737724278,1.25862852,2189.7,2188.6,3.0]
["bitfinex","ETHUSD",1746737724279,4.56840563,2189.0,2188.6,3.0]
["bitfinex","ETHUSD",1746737724512,4.56840563,2189.0,2188.5,12.29230668]
["bitfinex","ETHUSD",1746737724513,4.56847299,2189.0,2188.5,12.29230668]
["bitfinex","ETHUSD",1746737724717,4.56870491,2188.9,2188.6,3.0]
["bitfinex","ETHUSD",1746737724870,0.91368738,2188.9,2187.7,0.7818]
["bitfinex","ETHUSD",1746737725063,4.56990297,2188.3,2187.7,0.7818]
["bitfinex","ETHUSD",1746737725411,4.56939341,2188.5,2187.4,0.39275232]
["bitfinex","ETHUSD",1746737725703,4.57082661,2187.8,2187.4,0.34704352]
["bitfinex","ETHUSD",1746737725891,4.57053403,2188.0,2187.5,4.61713897]
["bitfinex","ETHUSD",1746737726093,4.57092655,2187.8,2187.4,3.0]
["bitfinex","ETHUSD",1746737726282,4.57092228,2187.8,2187.4,0.3397572]
["bitfinex","ETHUSD",1746737726480,4.56839919,2189.0,2188.5,4.56933287]
["bitfinex","ETHUSD",1746737726677,0.8162,2190.1,2189.2,3.0]
["bitfinex","ETHUSD",1746737726878,4.56767003,2189.3,2188.8,4.56857857]
["bitfinex","ETHUSD",1746737727100,4.56641855,2189.9,2188.5,1.13062138]
["bitfinex","ETHUSD",1746737727413,4.56846126,2189.0,2188.5,4.13062138]
["bitfinex","ETHUSD",1746737727705,4.56816833,2189.1,2188.5,1.17630828]
["bitfinex","ETHUSD",1746737727877,4.56682387,2189.8,2188.5,4.17630828]
["bitfinex","ETHUSD",1746737728080,4.56839753,2189.0,2188.5,8.74561825]
["bitfinex","ETHUSD",1746737728408,4.56817877,2189.1,2188.7,3.0]
["bitfinex","ETHUSD",1746737728773,4.56817877,2189.1,2188.6,3.0]
["bitfinex","ETHUSD",1746737729008,4.56725279,2189.5,2188.4,0.33519648]
["bitfinex","ETHUSD",1746737729322,4.56769612,2189.3,2188.5,3.0]
["bitfinex","ETHUSD",1746737729481,4.56769612,2189.3,2188.9,3.0]
["bitfinex","ETHUSD",1746737729683,4.56770828,2189.3,2188.9,3.0]
["bitfinex","ETHUSD",1746737730272,4.56850472,2188.9,2188.8,3.0]
["bitfinex","ETHUSD",1746737730636,4.56725279,2189.5,2188.5,0.39501648]
["bitfinex","ETHUSD",1746737730767,4.56933973,2188.5,2188.4,7.59]
["bitfinex","ETHUSD",1746737730971,4.56766712,2189.4,2188.7,4.56877276]
["bitfinex","ETHUSD",1746737731216,4.56683563,2189.7,2188.5,3.04568566]
["bitfinex","ETHUSD",1746737731516,0.80196307,2189.8,2188.6,3.0]
["bitfinex","ETHUSD",1746737731673,4.56821058,2189.1,2188.6,4.56897528]
["bitfinex","ETHUSD",1746737732101,0.53684008,2189.7,2188.7,4.56890466]
["bitfinex","ETHUSD",1746737732376,4.56813257,2189.1,2188.6,4.56901709]
["bitfinex","ETHUSD",1746737732571,4.56821518,2189.1,2188.7,0.21771406]
["bitfinex","ETHUSD",1746737733022,4.56797405,2189.2,2188.7,7.56891705]
["bitfinex","ETHUSD",1746737733312,4.56830691,2189.0,2188.6,7.56906711]
["bitfinex","ETHUSD",1746737733473,4.56747457,2189.4,2188.6,3.0]
["bitfinex","ETHUSD",1746737733672,4.56841685,2189.0,2188.6,3.0]
["bitfinex","ETHUSD",1746737733908,4.56815698,2189.1,2188.6,4.78677575]
["bitfinex","ETHUSD",1746737734118,4.56832971,2189.0,2188.6,0.21776538]
["bitfinex","ETHUSD",1746737734275,4.56832971,2189.0,2188.6,4.78686804]
["bitfinex","ETHUSD",1746737734474,4.56830952,2189.0,2188.6,0.21776538]
["bitfinex","ETHUSD",1746737735271,0.53684008,2189.7,2188.6,0.21776538]
["bitfinex","ETHUSD",1746737735272,4.5670442,2189.6,2188.6,0.21776538]
["bitfinex","ETHUSD",1746737735475,4.56892219,2188.7,2188.6,0.61373974]
["bitfinex","ETHUSD",1746737736027,4.56892219,2188.7,2188.6,0.39597436]
["bitfinex","ETHUSD",1746737736198,4.56892219,2188.7,2188.6,3.39597436]
["bitfinex","ETHUSD",1746737736395,4.56853468,2188.9,2188.6,3.39597436]
["bitfinex","ETHUSD",1746737736725,5.3344919,2190.2,2189.2,3.0]
["bitfinex","ETHUSD",1746737736928,4.56600155,2190.1,2189.3,7.377]
["bitfinex","ETHUSD",1746737737087,0.8016,2190.7,2189.4,3.04567532]
["bitfinex","ETHUSD",1746737737287,5.36513976,2191.3,2190.0,0.8061]
["bitfinex","ETHUSD",1746737737488,0.8016,2191.3,2190.1,0.04565737]
["bitfinex","ETHUSD",1746737737796,4.56530515,2190.5,2190.0,0.8061]
["bitfinex","ETHUSD",1746737737994,4.56437514,2190.9,2190.6,9.130289]
["bitfinex","ETHUSD",1746737738267,4.56456966,2190.8,2190.4,3.0]
["bitfinex","ETHUSD",1746737738467,4.56412044,2191.1,2190.7,3.0]
["bitfinex","ETHUSD",1746737738626,0.23856349,2191.6,2190.8,0.83594591]
["bitfinex","ETHUSD",1746737739064,0.00167554,2192.7,2191.9,3.0]
["bitfinex","ETHUSD",1746737739360,0.00167554,2192.7,2192.1,6.0]
["bitfinex","ETHUSD",1746737739558,4.5607954,2192.6,2192.2,0.04560129]
["bitfinex","ETHUSD",1746737739746,0.00167554,2192.7,2192.3,0.7993]
["bitfinex","ETHUSD",1746737740065,0.00167554,2192.7,2192.4,12.409741]
["bitfinex","ETHUSD",1746737740427,0.00167554,2192.7,2192.5,3.04560812]
["bitfinex","ETHUSD",1746737740649,0.00167554,2192.7,2192.6,5.7865]
["bitfinex","ETHUSD",1746737740847,0.00167554,2192.7,2192.6,16.60827682]
["bitfinex","ETHUSD",1746737741157,0.00167554,2192.7,2192.6,15.60515]
["bitfinex","ETHUSD",1746737741358,0.00167554,2192.7,2192.6,6.287475]
["bitfinex","ETHUSD",1746737741563,0.00167554,2192.7,2192.6,10.8482704]
["bitfinex","ETHUSD",1746737741762,0.1,2193.0,2192.8,4.56018483]
["bitfinex","ETHUSD",1746737741950,0.005,2194.6,2193.0,3.1625]
["bitfinex","ETHUSD",1746737742126,4.55748888,2194.2,2193.5,4.55880539]
["bitfinex","ETHUSD",1746737742332,4.56165325,2194.6,2193.7,3.0]
["bitfinex","ETHUSD",1746737742527,4.56165325,2194.6,2193.6,17.785423]
["bitfinex","ETHUSD",1746737742528,0.09232893,2194.1,2193.8,7.308]
["bitfinex","ETHUSD",1746737742863,4.65797341,2194.0,2193.9,2.186]
["bitfinex","ETHUSD",1746737743036,1.0216555,2194.0,2193.1,3.0]
["bitfinex","ETHUSD",1746737743237,1.0216555,2194.0,2193.0,0.1625]
["bitfinex","ETHUSD",1746737743238,4.55809289,2193.9,2193.0,0.1625]
["bitfinex","ETHUSD",1746737743443,0.10008827,2194.0,2193.1,4.55975559]
["bitfinex","ETHUSD",1746737743642,4.55850845,2193.7,2193.0,3.1625]
["bitfinex","ETHUSD",1746737743880,0.09853694,2193.9,2193.5,3.0]
["bitfinex","ETHUSD",1746737744028,0.0977027,2193.6,2193.5,4.55892409]
["bitfinex","ETHUSD",1746737744228,0.005,2194.6,2194.2,3.0]
["bitfinex","ETHUSD",1746737744479,0.005,2194.6,2194.5,3.8182]
["bitfinex","ETHUSD",1746737744668,0.005,2194.6,2194.5,33.92194231]
["bitfinex","ETHUSD",1746737744851,4.55440045,2195.7,2194.6,3.0]
["bitfinex","ETHUSD",1746737745034,4.55663902,2194.6,2194.5,0.0608]
["bitfinex","ETHUSD",1746737745368,4.55599776,2195.0,2194.5,0.0608]
["bitfinex","ETHUSD",1746737745572,4.55368876,2196.1,2195.1,0.7609]
["bitfinex","ETHUSD",1746737745771,4.55373014,2196.1,2195.5,3.0]
["bitfinex","ETHUSD",1746737745973,0.5,2196.2,2195.7,3.0]
["bitfinex","ETHUSD",1746737746142,4.55373406,2196.0,2195.4,3.0]
["bitfinex","ETHUSD",1746737746336,4.5535267,2196.1,2195.4,3.0]
["bitfinex","ETHUSD",1746737746580,0.08774616,2195.9,2195.4,3.0]
["bitfinex","ETHUSD",1746737746787,4.55539358,2195.2,2195.1,0.7609]
["bitfinex","ETHUSD",1746737747081,0.08613112,2195.2,2194.5,0.8257]
["bitfinex","ETHUSD",1746737747262,4.55663902,2194.6,2194.5,0.8257]
["bitfinex","ETHUSD",1746737747435,4.55746969,2194.2,2194.1,7.324]
["bitfinex","ETHUSD",1746737747937,4.55746969,2194.2,2193.4,3.0]
["bitfinex","ETHUSD",1746737747938,0.55,2194.8,2193.5,0.04557565]
["bitfinex","ETHUSD",1746737748162,4.55753194,2194.2,2193.5,0.04557814]
["bitfinex","ETHUSD",1746737748363,4.55884073,2193.6,2193.4,8.1397]
["bitfinex","ETHUSD",1746737748566,4.55892409,2193.5,2193.4,8.1397]
["bitfinex","ETHUSD",1746737748769,4.55892409,2193.5,2193.4,2.341929]
["bitfinex","ETHUSD",1746737748970,4.55892409,2193.5,2192.8,0.7842]
["bitfinex","ETHUSD",1746737748971,4.55927001,2193.4,2193.1,3.0]
["bitfinex","ETHUSD",1746737749181,4.55830066,2193.8,2192.8,0.7842]
["bitfinex","ETHUSD",1746737749355,0.08574959,2193.3,2192.8,0.7842]
["bitfinex","ETHUSD",1746737749566,5.31178334,2194.1,2192.8,0.7842]
["bitfinex","ETHUSD",1746737749567,0.7942,2195.1,2193.5,7.630017]
["bitfinex","ETHUSD",1746737749878,4.5578497,2194.1,2193.6,11.0884]
["bitfinex","ETHUSD",1746737750075,4.55672478,2194.6,2194.1,3.0]
["bitfinex","ETHUSD",1746737750240,4.55727051,2194.3,2194.2,3.0]
["bitfinex","ETHUSD",1746737750760,0.00168445,2194.9,2194.3,4.55715259]
["bitfinex","ETHUSD",1746737750961,4.55663902,2194.6,2194.5,2.4299]
["bitfinex","ETHUSD",1746737751291,4.55871626,2193.6,2193.5,0.821]
["bitfinex","ETHUSD",1746737751456,8.02131513,2194.9,2193.6,3.0]
["bitfinex","ETHUSD",1746737751457,4.55788191,2194.9,2193.6,3.0]
["bitfinex","ETHUSD",1746737751804,4.55830066,2193.8,2193.7,0.04556324]
["bitfinex","ETHUSD",1746737751956,8.88064352,2194.8,2193.8,2.806112]
["bitfinex","ETHUSD",1746737752162,8.01963068,2194.4,2193.4,0.87207843]
["bitfinex","ETHUSD",1746737752385,4.55807369,2194.0,2193.2,2.87346398]
["bitfinex","ETHUSD",1746737752771,5.31516605,2194.8,2193.7,3.0]
["bitfinex","ETHUSD",1746737752772,0.7588,2194.8,2193.7,3.0]
["bitfinex","ETHUSD",1746737752983,0.751,2195.9,2194.2,3.0]
["bitfinex","ETHUSD",1746737753170,4.5550043,2195.4,2194.6,0.8103]
["bitfinex","ETHUSD",1746737753492,4.55746345,2194.3,2193.0,0.7897]
["bitfinex","ETHUSD",1746737753669,0.55,2193.9,2192.6,0.7897]
["bitfinex","ETHUSD",1746737753994,4.55975559,2193.1,2192.2,7.444]
["bitfinex","ETHUSD",1746737754407,4.56100776,2192.5,2192.1,0.7878]
["bitfinex","ETHUSD",1746737754588,4.56017146,2192.9,2192.2,3.48785893]
["bitfinex","ETHUSD",1746737754903,8.01963068,2192.4,2191.3,0.7818]
["bitfinex","ETHUSD",1746737755070,4.56204538,2192.0,2191.4,4.56317346]
["bitfinex","ETHUSD",1746737755272,4.56104601,2192.5,2191.3,0.7818]
["bitfinex","ETHUSD",1746737755273,4.56103266,2192.5,2191.3,0.7818]
["bitfinex","ETHUSD",1746737755463,4.56061969,2192.7,2191.3,0.7818]
["bitfinex","ETHUSD",1746737755464,8.01963068,2192.4,2191.3,0.7818]
["bitfinex","ETHUSD",1746737755659,8.01963068,2192.6,2191.3,0.7818]
["bitfinex","ETHUSD",1746737755911,4.55842357,2193.8,2192.4,0.8187]
["bitfinex","ETHUSD",1746737756096,4.56048681,2192.8,2192.6,3.0]
["bitfinex","ETHUSD",1746737756260,4.56052374,2192.8,2192.4,0.8187]
["bitfinex","ETHUSD",1746737756610,4.55913194,2193.4,2192.5,3.62925]
["bitfinex","ETHUSD",1746737756772,12.57858277,2193.5,2192.5,0.04560233]
["bitfinex","ETHUSD",1746737757104,12.57858277,2193.5,2192.4,0.8187]
["bitfinex","ETHUSD",1746737757105,8.01963068,2193.5,2192.4,0.8187]
["bitfinex","ETHUSD",1746737757263,4.56091907,2192.6,2192.4,0.8187]
["bitfinex","ETHUSD",1746737757463,8.01963068,2193.5,2192.6,4.560919]
["bitfinex","ETHUSD",1746737757658,8.01963068,2193.5,2192.4,5.37990088]
["bitfinex","ETHUSD",1746737757659,4.56006948,2193.0,2192.4,5.37990088]
["bitfinex","ETHUSD",1746737757961,4.5605874,2192.7,2192.4,0.8187]
["bitfinex","ETHUSD",1746737758183,8.01963068,2193.5,2192.5,0.04560559]
["bitfinex","ETHUSD",1746737758403,4.55913194,2193.4,2192.5,0.04560559]
["bitfinex","ETHUSD",1746737758567,8.01963068,2193.5,2192.4,3.8187]
["bitfinex","ETHUSD",1746737758903,12.57940725,2193.1,2192.4,0.8187]
["bitfinex","ETHUSD",1746737759086,4.56000257,2193.0,2192.4,0.8187]
["bitfinex","ETHUSD",1746737759261,12.57940081,2193.1,2192.1,4.56172332]
["bitfinex","ETHUSD",1746737759471,4.56076421,2192.7,2191.9,0.7963]
["bitfinex","ETHUSD",1746737759801,4.56120098,2192.5,2192.0,25.109477]
["bitfinex","ETHUSD",1746737760099,4.55975559,2193.1,2192.1,16.16626547]
["bitfinex","ETHUSD",1746737760257,4.55996352,2193.0,2191.9,0.7963]
["bitfinex","ETHUSD",1746737760459,4.56204379,2192.0,2191.6,7.433]
["bitfinex","ETHUSD",1746737760688,4.56201756,2192.1,2191.6,7.433]
["bitfinex","ETHUSD",1746737760891,8.01963068,2192.7,2191.7,13.16367854]
["bitfinex","ETHUSD",1746737760892,4.56154918,2192.3,2191.7,13.16367854]
["bitfinex","ETHUSD",1746737761208,4.56197402,2192.1,2191.6,7.433]
["bitfinex","ETHUSD",1746737761363,8.01963068,2192.9,2191.7,10.569801]
["bitfinex","ETHUSD",1746737761565,4.56249955,2191.8,2191.6,7.433]
["bitfinex","ETHUSD",1746737761790,8.01963068,2192.9,2191.7,2.513216]
["bitfinex","ETHUSD",1746737761960,4.56112118,2192.5,2191.8,4.56246007]
["bitfinex","ETHUSD",1746737762158,4.55992872,2193.1,2192.1,4.56172841]
["bitfinex","ETHUSD",1746737762465,4.55986296,2193.1,2192.2,3.0]
["bitfinex","ETHUSD",1746737762667,4.55966706,2193.2,2192.6,4.56066027]
["bitfinex","ETHUSD",1746737762883,4.55893981,2193.5,2192.6,7.359]
["bitfinex","ETHUSD",1746737763085,4.55975559,2193.1,2192.6,7.359]
["bitfinex","ETHUSD",1746737763291,4.56008117,2193.0,2192.0,0.7571]
["bitfinex","ETHUSD",1746737763475,4.55892409,2193.5,2193.2,5.65686]
["bitfinex","ETHUSD",1746737763700,4.55876093,2193.6,2193.1,4.55972654]
["bitfinex","ETHUSD",1746737763863,4.55861623,2193.7,2193.0,5.31704541]
["bitfinex","ETHUSD",1746737764063,8.01963068,2194.7,2193.2,10.32645486]
["bitfinex","ETHUSD",1746737764409,0.03963166,2195.2,2194.3,3.0]
["bitfinex","ETHUSD",1746737764590,4.55601471,2195.0,2194.4,42.40516353]
["bitfinex","ETHUSD",1746737764918,0.03963166,2195.2,2194.4,0.7981]
["bitfinex","ETHUSD",1746737765117,0.03963166,2195.2,2194.3,3.0]
["bitfinex","ETHUSD",1746737765118,0.03963166,2195.2,2194.8,8.3543238]
["bitfinex","ETHUSD",1746737765410,6.264,2196.9,2195.1,7.55545071]
["bitfinex","ETHUSD",1746737765560,6.264,2196.9,2195.9,3.0]
["bitfinex","ETHUSD",1746737765760,6.264,2196.9,2196.8,7.55207574]
["bitfinex","ETHUSD",1746737765966,6.264,2196.9,2196.8,14.94107574]
["bitfinex","ETHUSD",1746737766267,6.264,2196.9,2196.8,7.389]
["bitfinex","ETHUSD",1746737766487,6.264,2196.9,2196.8,8.1871]
["bitfinex","ETHUSD",1746737766874,4.54873516,2198.5,2196.9,4.55186854]
["bitfinex","ETHUSD",1746737767058,8.01963068,2198.7,2197.1,10.31837387]
["bitfinex","ETHUSD",1746737767262,8.01963068,2198.8,2197.5,5.767]
["bitfinex","ETHUSD",1746737767463,12.5676665,2198.8,2197.4,3.0]
["bitfinex","ETHUSD",1746737767665,8.01963068,2198.8,2197.5,7.442]
["bitfinex","ETHUSD",1746737767964,8.01963068,2198.4,2197.5,7.442]
["bitfinex","ETHUSD",1746737768164,0.02,2199.0,2197.5,7.442]
["bitfinex","ETHUSD",1746737768165,0.08804482,2198.7,2197.5,7.442]
["bitfinex","ETHUSD",1746737768365,0.08970782,2198.3,2198.2,4.54917659]
["bitfinex","ETHUSD",1746737768565,0.02,2199.0,2198.4,3.0]
["bitfinex","ETHUSD",1746737768793,0.02,2199.0,2198.5,29.471699]
["bitfinex","ETHUSD",1746737768968,0.10329666,2198.9,2198.6,26.66988]
["bitfinex","ETHUSD",1746737769306,0.02,2199.0,2198.7,8.683203]
["bitfinex","ETHUSD",1746737769463,8.01963068,2198.8,2197.8,3.0]
["bitfinex","ETHUSD",1746737769805,0.02,2199.0,2198.5,4.54853576]
["bitfinex","ETHUSD",1746737769966,0.02,2199.0,2198.2,3.0]
["bitfinex","ETHUSD",1746737769967,0.02,2199.0,2198.8,3.0]
["bitfinex","ETHUSD",1746737770180,0.02,2199.0,2198.9,50.5]
["bitfinex","ETHUSD",1746737770388,0.02,2199.0,2198.7,53.5]
["bitfinex","ETHUSD",1746737770669,0.02,2199.0,2198.8,50.5]
["bitfinex","ETHUSD",1746737771001,0.02,2199.0,2198.0,10.59]
["bitfinex","ETHUSD",1746737771166,12.56802518,2198.6,2198.0,7.59]
["bitfinex","ETHUSD",1746737771365,4.5477284,2198.9,2198.0,7.59]
["bitfinex","ETHUSD",1746737771700,4.5477284,2198.9,2198.1,19.775331]
["bitfinex","ETHUSD",1746737771874,4.5477284,2198.9,2198.0,7.59]
["bitfinex","ETHUSD",1746737772209,4.5477284,2198.9,2196.9,4.55178356]
["bitfinex","ETHUSD",1746737772210,4.54938355,2198.1,2197.1,7.608]
["bitfinex","ETHUSD",1746737772500,4.54938355,2198.1,2197.1,10.608]
["bitfinex","ETHUSD",1746737772501,4.55056349,2197.6,2197.1,10.608]
["bitfinex","ETHUSD",1746737772714,4.55068182,2197.5,2197.1,10.608]
["bitfinex","ETHUSD",1746737772895,8.01963068,2197.7,2197.2,6.219484]
["bitfinex","ETHUSD",1746737773210,4.55240528,2199.1,2198.4,3.0]
["bitfinex","ETHUSD",1746737773411,8.01963068,2198.6,2197.9,7.658]
["bitfinex","ETHUSD",1746737773701,4.54959053,2198.0,2197.9,7.658]
["bitfinex","ETHUSD",1746737773902,4.54959053,2198.0,2197.9,18.96651]
["bitfinex","ETHUSD",1746737773903,12.56922121,2198.0,2197.9,18.96651]
["bitfinex","ETHUSD",1746737774104,4.55076213,2197.5,2197.2,7.642]
["bitfinex","ETHUSD",1746737774266,4.55066473,2197.5,2197.3,32.77625938]
["bitfinex","ETHUSD",1746737774589,5.09839451,2198.6,2197.2,7.642]
["bitfinex","ETHUSD",1746737774590,8.01963068,2198.6,2197.7,3.0]
["bitfinex","ETHUSD",1746737775103,4.54979753,2197.9,2197.8,0.04548339]
["bitfinex","ETHUSD",1746737775307,4.54818969,2198.7,2197.7,3.0]
["bitfinex","ETHUSD",1746737775603,12.56823501,2198.5,2197.5,3.0]
["bitfinex","ETHUSD",1746737775800,8.01963068,2198.1,2197.6,50.54548798]
["bitfinex","ETHUSD",1746737776004,8.01963068,2198.5,2198.1,8.01963]
["bitfinex","ETHUSD",1746737776306,0.02,2199.0,2198.3,3.0]
["bitfinex","ETHUSD",1746737776514,4.54826902,2198.7,2198.4,39.32946671]
["bitfinex","ETHUSD",1746737776802,0.02,2199.0,2198.5,21.988265]
["bitfinex","ETHUSD",1746737776968,0.02,2199.0,2198.6,0.04547141]
["bitfinex","ETHUSD",1746737777170,0.02,2199.0,2198.7,21.988265]
["bitfinex","ETHUSD",1746737777471,0.02,2199.0,2198.8,0.04546958]
["bitfinex","ETHUSD",1746737777670,0.02,2199.0,2198.0,7.574]
["bitfinex","ETHUSD",1746737777671,4.54938355,2198.1,2198.0,7.574]
["bitfinex","ETHUSD",1746737778118,12.56851821,2198.4,2197.2,4.5511724]
["bitfinex","ETHUSD",1746737778119,4.55095478,2197.4,2197.2,10.569]
["bitfinex","ETHUSD",1746737778413,8.01963068,2198.5,2197.8,3.0]
["bitfinex","ETHUSD",1746737778598,0.02,2199.0,2198.1,3.0]
["bitfinex","ETHUSD",1746737778915,0.02,2199.0,2198.4,3.0]
["bitfinex","ETHUSD",1746737779087,0.02,2199.0,2198.5,30.759363]
["bitfinex","ETHUSD",1746737779468,0.02,2199.0,2198.6,0.04547145]
["bitfinex","ETHUSD",1746737779709,12.56756591,2198.8,2198.7,9.772472]
["bitfinex","ETHUSD",1746737779907,12.56756591,2198.8,2198.3,7.571]
["bitfinex","ETHUSD",1746737779908,4.54876273,2198.4,2198.3,7.571]
["bitfinex","ETHUSD",1746737780273,0.02,2199.0,2198.3,7.571]
["bitfinex","ETHUSD",1746737780615,4.54855583,2198.5,2198.4,30.350664]
["bitfinex","ETHUSD",1746737780815,4.54843693,2198.6,2198.3,7.571]
["bitfinex","ETHUSD",1746737780982,0.02,2199.0,2198.3,7.571]
["bitfinex","ETHUSD",1746737781171,4.56764594,2199.0,2198.4,7.59419965]
["bitfinex","ETHUSD",1746737781516,4.54785483,2198.9,2198.4,3.0]
["bitfinex","ETHUSD",1746737781808,0.02,2199.0,2198.5,4.54852883]
["bitfinex","ETHUSD",1746737782024,0.02,2199.0,2198.5,7.54840062]
["bitfinex","ETHUSD",1746737782197,0.02,2199.0,2198.3,7.571]
["bitfinex","ETHUSD",1746737782512,4.54848647,2198.6,2198.2,7.538]
["bitfinex","ETHUSD",1746737782808,12.56742038,2198.9,2198.6,4.548486]
["bitfinex","ETHUSD",1746737783012,0.02,2199.0,2198.7,0.04547738]
["bitfinex","ETHUSD",1746737783326,4.5477284,2198.9,2198.8,2.06205]
["bitfinex","ETHUSD",1746737783507,4.54870243,2198.5,2198.3,0.04547543]
["bitfinex","ETHUSD",1746737783707,4.54813751,2198.8,2198.1,0.04548486]
["bitfinex","ETHUSD",1746737783920,0.02,2199.0,2198.2,3.0]
["bitfinex","ETHUSD",1746737784225,0.02,2199.0,2198.5,3.0]
["bitfinex","ETHUSD",1746737784731,8.03963068,2199.0,2198.1,3.0]
["bitfinex","ETHUSD",1746737785028,8.01963068,2198.6,2198.0,7.523]
["bitfinex","ETHUSD",1746737785228,8.01963068,2198.2,2197.8,0.04548592]
["bitfinex","ETHUSD",1746737785399,4.54938355,2198.1,2197.8,0.04548592]
["bitfinex","ETHUSD",1746737785601,8.01963068,2198.2,2197.8,0.04548592]
["bitfinex","ETHUSD",1746737785817,4.5506621,2197.5,2197.2,7.482]
["bitfinex","ETHUSD",1746737786136,4.54994891,2197.9,2197.4,3.0]
["bitfinex","ETHUSD",1746737786293,4.56754254,2199.0,2198.4,3.0]
["bitfinex","ETHUSD",1746737786494,4.56754254,2199.0,2198.5,12.02153278]
["bitfinex","ETHUSD",1746737786707,0.02,2199.0,2198.5,7.473]
["bitfinex","ETHUSD",1746737787025,0.02,2199.0,2198.7,7.54812302]
["bitfinex","ETHUSD",1746737787228,0.02,2199.0,2198.9,4.5477284]
["bitfinex","ETHUSD",1746737787590,0.02,2199.0,2198.9,20.494546]
["bitfinex","ETHUSD",1746737787790,0.02,2199.0,2198.9,10.752815]
["bitfinex","ETHUSD",1746737788021,0.02,2199.0,2198.8,25.103258]
["bitfinex","ETHUSD",1746737788369,0.02,2199.0,2198.9,4.59319506]
["bitfinex","ETHUSD",1746737788574,0.02,2199.0,2198.9,4.593193]
["bitfinex","ETHUSD",1746737788757,0.02,2199.0,2198.9,32.914754]
["bitfinex","ETHUSD",1746737788933,0.02,2199.0,2198.9,15.441907]
["bitfinex","ETHUSD",1746737789259,4.56762704,2199.0,2198.9,3.40413]
["bitfinex","ETHUSD",1746737789631,4.54811083,2198.8,2198.5,7.473]
["bitfinex","ETHUSD",1746737789948,0.02,2199.0,2198.5,10.473]
["bitfinex","ETHUSD",1746737790153,8.81133068,2198.9,2197.7,3.0]
["bitfinex","ETHUSD",1746737790353,4.55041863,2197.6,2197.5,7.396]
["bitfinex","ETHUSD",1746737791578,0.005,2199.1,2197.8,3.0]
["bitfinex","ETHUSD",1746737791880,4.5477284,2198.9,2198.0,3.0]
["bitfinex","ETHUSD",1746737792110,4.54835837,2198.6,2198.2,3.0]
["bitfinex","ETHUSD",1746737792253,4.54796597,2198.8,2198.3,12.00226559]
["bitfinex","ETHUSD",1746737792456,4.54793523,2198.8,2198.0,7.379]
["bitfinex","ETHUSD",1746737792691,8.01963068,2198.5,2197.8,0.04548423]
["bitfinex","ETHUSD",1746737792853,8.01963068,2198.5,2197.3,7.383]
["bitfinex","ETHUSD",1746737793040,4.55057864,2197.6,2197.3,7.372]
["bitfinex","ETHUSD",1746737793240,4.55018416,2197.8,2197.3,7.372]
["bitfinex","ETHUSD",1746737793241,8.01963068,2198.1,2197.3,7.372]
["bitfinex","ETHUSD",1746737793441,1.55716307,2198.5,2196.3,2.87346398]
["bitfinex","ETHUSD",1746737793442,4.55264539,2196.6,2196.3,2.87346398]
["bitfinex","ETHUSD",1746737793759,4.55290475,2196.4,2196.3,2.87346398]
["bitfinex","ETHUSD",1746737794657,8.01963068,2197.2,2196.3,36.15279498]
["bitfinex","ETHUSD",1746737794989,8.77483068,2197.5,2196.3,2.87346398]
["bitfinex","ETHUSD",1746737795202,0.7552,2198.0,2197.1,3.0]
["bitfinex","ETHUSD",1746737795357,4.54814208,2198.7,2197.3,3.0]
["bitfinex","ETHUSD",1746737795689,4.55145418,2197.1,2197.0,7.37]
["bitfinex","ETHUSD",1746737795904,4.55243365,2196.7,2196.4,0.38973586]
["bitfinex","ETHUSD",1746737796199,0.7552,2197.7,2196.5,0.04551854]
["bitfinex","ETHUSD",1746737796559,0.7552,2197.7,2196.6,4.55238707]
["bitfinex","ETHUSD",1746737796756,4.55041863,2197.6,2196.7,0.17087093]
["bitfinex","ETHUSD",1746737796993,4.55207574,2196.8,2196.7,0.56060679]
["bitfinex","ETHUSD",1746737797498,4.55277027,2196.5,2195.5,7.353]
["bitfinex","ETHUSD",1746737797653,4.55404836,2195.9,2195.5,7.353]
["bitfinex","ETHUSD",1746737797850,0.7617,2196.8,2196.5,9.106818]
["bitfinex","ETHUSD",1746737798054,0.7617,2196.8,2195.5,7.353]
["bitfinex","ETHUSD",1746737798055,0.55,2196.7,2195.5,7.353]
["bitfinex","ETHUSD",1746737798250,4.55269747,2196.5,2195.5,7.353]
["bitfinex","ETHUSD",1746737798792,4.55228296,2196.7,2195.6,30.065389]
["bitfinex","ETHUSD",1746737798978,0.7617,2196.8,2195.5,7.353]
["bitfinex","ETHUSD",1746737799180,5.30606862,2197.3,2195.6,0.55]
["bitfinex","ETHUSD",1746737799361,0.755,2197.3,2196.1,3.0]
["bitfinex","ETHUSD",1746737799706,4.55080837,2197.5,2196.2,0.04551327]
["bitfinex","ETHUSD",1746737799915,0.7851,2198.2,2196.5,0.55]
["bitfinex","ETHUSD",1746737800078,4.54952602,2198.1,2197.1,4.55145418]
["bitfinex","ETHUSD",1746737800281,4.54834894,2198.6,2197.2,50.495]
["bitfinex","ETHUSD",1746737800592,0.7851,2198.7,2197.3,0.04549296]
["bitfinex","ETHUSD",1746737800593,4.54855583,2198.5,2197.3,0.04549296]
["bitfinex","ETHUSD",1746737800795,4.55013113,2197.8,2196.9,0.04550367]
["bitfinex","ETHUSD",1746737801121,4.54855583,2198.5,2197.8,4.550131]
["bitfinex","ETHUSD",1746737801122,4.54907017,2198.3,2197.8,4.550131]
["bitfinex","ETHUSD",1746737801411,4.54942035,2198.1,2197.1,4.55135346]
["bitfinex","ETHUSD",1746737801566,0.55,2198.6,2196.9,3.0]
["bitfinex","ETHUSD",1746737801916,0.55,2198.3,2196.6,10.374]
["bitfinex","ETHUSD",1746737802070,4.55032052,2197.7,2196.3,3.0]
["bitfinex","ETHUSD",1746737802273,4.55069202,2197.5,2196.5,4.55259005]
["bitfinex","ETHUSD",1746737802494,4.55140117,2197.2,2196.6,4.59799271]
["bitfinex","ETHUSD",1746737802669,4.55104756,2197.3,2196.6,4.59799271]
["bitfinex","ETHUSD",1746737802870,4.55161133,2197.1,2196.6,4.59799425]
["bitfinex","ETHUSD",1746737803210,4.55211241,2196.8,2196.4,7.347]
["bitfinex","ETHUSD",1746737803425,4.55021158,2197.7,2196.1,7.302]
["bitfinex","ETHUSD",1746737803603,0.7576,2197.6,2196.1,7.302]
["bitfinex","ETHUSD",1746737803782,4.55497859,2195.4,2194.5,4.55675891]
["bitfinex","ETHUSD",1746737803973,4.55477112,2195.5,2195.4,4.152671]
["bitfinex","ETHUSD",1746737804165,4.5564314,2194.7,2194.6,7.295]
["bitfinex","ETHUSD",1746737804520,0.55,2196.4,2194.6,7.295]
["bitfinex","ETHUSD",1746737804521,4.55551295,2195.2,2194.7,3.0]
["bitfinex","ETHUSD",1746737804668,4.55601621,2194.9,2194.8,7.736835]
["bitfinex","ETHUSD",1746737804869,4.55684666,2194.5,2194.4,0.23780417]
["bitfinex","ETHUSD",1746737805082,4.55726199,2194.3,2194.2,2.87346398]
["bitfinex","ETHUSD",1746737806712,4.55690735,2194.5,2194.2,2.87346398]
["bitfinex","ETHUSD",1746737806894,4.5564677,2194.7,2194.2,2.87346398]
["bitfinex","ETHUSD",1746737807080,0.55,2195.3,2194.2,2.87346398]
["bitfinex","ETHUSD",1746737807315,0.59172916,2195.2,2194.2,2.87346398]
["bitfinex","ETHUSD",1746737807518,5.36745967,2195.4,2194.3,4.55713384]
["bitfinex","ETHUSD",1746737807721,5.36745967,2195.4,2194.1,11.8085522]
["bitfinex","ETHUSD",1746737807722,0.8123,2195.4,2194.1,11.8085522]
["bitfinex","ETHUSD",1746737807917,4.55679333,2194.6,2193.8,11.80327547]
["bitfinex","ETHUSD",1746737808117,4.55707104,2194.4,2193.8,7.245]
["bitfinex","ETHUSD",1746737808351,4.55761968,2194.2,2193.8,7.245]
["bitfinex","ETHUSD",1746737808522,4.55521336,2195.3,2193.8,7.245]
["bitfinex","ETHUSD",1746737808720,0.8123,2195.4,2193.2,3.0]
["bitfinex","ETHUSD",1746737808924,0.55,2195.1,2193.3,0.04557737]
["bitfinex","ETHUSD",1746737809125,4.55580865,2195.0,2193.7,3.0]
["bitfinex","ETHUSD",1746737809448,4.55539358,2195.2,2193.4,7.55896414]
["bitfinex","ETHUSD",1746737809449,4.55539863,2195.2,2193.4,7.55896414]
["bitfinex","ETHUSD",1746737809639,0.55,2195.1,2193.4,7.55898888]
["bitfinex","ETHUSD",1746737809837,0.55,2195.1,2193.6,4.55871182]
["bitfinex","ETHUSD",1746737809838,4.55748427,2194.2,2193.6,4.55871182]
["bitfinex","ETHUSD",1746737810143,4.55684666,2194.5,2193.7,0.04557744]
["bitfinex","ETHUSD",1746737810346,4.55830066,2193.8,2193.4,10.217]
["bitfinex","ETHUSD",1746737810532,4.55871626,2193.6,2193.4,7.217]
["bitfinex","ETHUSD",1746737810737,0.55,2194.4,2192.8,3.0]
["bitfinex","ETHUSD",1746737810903,0.55,2194.0,2192.7,7.196]
["bitfinex","ETHUSD",1746737811106,0.55,2194.0,2191.8,7.206]
["bitfinex","ETHUSD",1746737811107,0.8042,2193.5,2192.0,7.187]
["bitfinex","ETHUSD",1746737811343,0.8042,2194.2,2192.3,4.56140595]
["bitfinex","ETHUSD",1746737811643,4.55788514,2194.0,2192.0,7.187]
["bitfinex","ETHUSD",1746737811853,8.0132,2194.2,2192.3,3.0]
["bitfinex","ETHUSD",1746737812018,4.55887773,2193.6,2192.9,4.56007095]
["bitfinex","ETHUSD",1746737812215,4.55791673,2194.0,2193.1,4.55975559]
["bitfinex","ETHUSD",1746737812216,4.55788514,2194.0,2193.1,4.55975559]
["bitfinex","ETHUSD",1746737812440,4.5591431,2193.4,2192.2,3.0]
["bitfinex","ETHUSD",1746737812747,4.55988796,2193.1,2192.5,4.56098895]
["bitfinex","ETHUSD",1746737812920,4.5603481,2192.9,2192.2,11.77050578]
["bitfinex","ETHUSD",1746737813120,4.56039296,2192.8,2192.3,0.04560443]
["bitfinex","ETHUSD",1746737813329,0.7568,2193.2,2192.2,7.209]
["bitfinex","ETHUSD",1746737813529,4.56061795,2192.7,2192.2,7.209]
["bitfinex","ETHUSD",1746737813733,0.7568,2193.2,2191.8,2.87346398]
["bitfinex","ETHUSD",1746737813907,4.56225192,2191.9,2191.8,2.87346398]
["bitfinex","ETHUSD",1746737814723,0.8148,2192.1,2191.8,2.87346398]
["bitfinex","ETHUSD",1746737815051,7.209,2192.4,2191.8,2.87346398]
["bitfinex","ETHUSD",1746737815234,4.56225192,2191.9,2191.8,2.87346398]
["bitfinex","ETHUSD",1746737815438,7.209,2192.4,2191.8,2.87346398]
["bitfinex","ETHUSD",1746737815650,4.56225192,2191.9,2191.8,2.87346398]
["bitfinex","ETHUSD",1746737815823,4.56141951,2192.3,2191.3,0.04562888]
["bitfinex","ETHUSD",1746737815824,4.5628108,2191.7,2191.3,0.04562888]
["bitfinex","ETHUSD",1746737816150,4.56265879,2191.8,2191.3,0.0456315]
["bitfinex","ETHUSD",1746737816338,8.01138,2192.4,2191.3,0.0456315]
["bitfinex","ETHUSD",1746737816649,0.801138,2192.3,2191.1,4.56381379]
["bitfinex","ETHUSD",1746737816951,5.39188318,2192.4,2191.2,0.04563093]
["bitfinex","ETHUSD",1746737817151,9.9531988,2192.4,2191.1,4.56379123]
["bitfinex","ETHUSD",1746737817322,4.56162758,2192.2,2191.3,4.56346382]
["bitfinex","ETHUSD",1746737817523,4.56277094,2191.7,2191.1,7.135]
["bitfinex","ETHUSD",1746737817854,4.56260821,2191.8,2191.2,4.56357887]
["bitfinex","ETHUSD",1746737818040,4.56195661,2192.1,2191.8,3.991859]
["bitfinex","ETHUSD",1746737818354,5.39188318,2192.4,2191.3,7.119]
["bitfinex","ETHUSD",1746737818533,5.11159778,2192.3,2190.6,2.87346398]
["bitfinex","ETHUSD",1746737818712,4.56336763,2191.4,2190.6,2.87346398]
["bitfinex","ETHUSD",1746737818911,4.56475099,2190.7,2190.6,0.14560642]
["bitfinex","ETHUSD",1746737819145,5.36195099,2190.7,2190.6,0.14560642]
["bitfinex","ETHUSD",1746737819348,4.56600155,2190.1,2190.0,1.09607809]
["bitfinex","ETHUSD",1746737819553,4.56683563,2189.7,2188.5,2.77640707]
["bitfinex","ETHUSD",1746737819732,0.7579,2190.0,2188.5,2.77640707]
["bitfinex","ETHUSD",1746737819733,4.56662708,2189.8,2188.5,2.77640707]
["bitfinex","ETHUSD",1746737819934,4.56892219,2188.7,2188.5,2.77640707]
["bitfinex","ETHUSD",1746737820135,4.56913095,2188.6,2188.5,2.77640707]
["bitfinex","ETHUSD",1746737820634,4.57038391,2188.0,2187.9,3.60932919]
["bitfinex","ETHUSD",1746737821334,4.5712196,2187.6,2187.0,7.119]
["bitfinex","ETHUSD",1746737821650,4.5712196,2187.6,2187.5,1.38089301]
["bitfinex","ETHUSD",1746737821855,4.57163756,2187.4,2186.6,7.49281594]
["bitfinex","ETHUSD",1746737822171,0.7836,2187.9,2187.1,4.57213865]
["bitfinex","ETHUSD",1746737822323,4.57163756,2187.4,2186.9,6.59367802]
["bitfinex","ETHUSD",1746737822525,4.57163756,2187.4,2187.3,1.47064094]
["bitfinex","ETHUSD",1746737823167,5.3560737,2187.0,2186.9,6.59367802]
["bitfinex","ETHUSD",1746737823489,4.57310101,2186.7,2186.6,7.49281594]
["bitfinex","ETHUSD",1746737823626,4.57290279,2186.8,2185.5,0.2388477]
["bitfinex","ETHUSD",1746737823821,4.57290279,2186.8,2185.0,0.7595]
["bitfinex","ETHUSD",1746737823822,4.57331016,2186.6,2185.0,0.7595]
["bitfinex","ETHUSD",1746737824028,7.68133102,2186.5,2184.6,0.3818655]
["bitfinex","ETHUSD",1746737824221,4.57603075,2185.3,2184.5,1.10555617]
["bitfinex","ETHUSD",1746737824529,0.8171,2186.0,2184.6,0.23898376]
["bitfinex","ETHUSD",1746737824730,0.45733102,2186.5,2184.6,0.23898376]
["bitfinex","ETHUSD",1746737824731,0.8171,2186.5,2185.2,4.60694263]
["bitfinex","ETHUSD",1746737825077,4.5737285,2186.4,2185.3,0.04574988]
["bitfinex","ETHUSD",1746737825236,4.57583497,2185.4,2185.2,0.03075315]
["bitfinex","ETHUSD",1746737825436,0.53908285,2186.3,2185.4,4.575834]
["bitfinex","ETHUSD",1746737825657,4.5738797,2186.4,2185.5,0.04575201]
["bitfinex","ETHUSD",1746737825972,0.8171,2186.5,2185.4,0.55]
["bitfinex","ETHUSD",1746737826126,4.57318533,2186.7,2185.9,4.57471194]
["bitfinex","ETHUSD",1746737826327,0.759,2187.7,2186.1,4.3229]
["bitfinex","ETHUSD",1746737826544,0.759,2187.7,2186.4,4.57361985]
["bitfinex","ETHUSD",1746737826872,4.5712196,2187.6,2186.1,5.34717264]
["bitfinex","ETHUSD",1746737827036,4.57142857,2187.5,2186.2,0.04573204]
["bitfinex","ETHUSD",1746737827236,4.57142857,2187.5,2185.8,7.13]
["bitfinex","ETHUSD",1746737827572,0.45714286,2187.4,2185.9,0.713]
["bitfinex","ETHUSD",1746737827769,0.45714286,2187.4,2185.9,3.75874182]
["bitfinex","ETHUSD",1746737827943,4.57222416,2187.2,2186.0,3.55]
["bitfinex","ETHUSD",1746737828140,4.5713744,2187.6,2186.4,4.5735481]
["bitfinex","ETHUSD",1746737828465,0.759,2187.7,2185.9,3.75874182]
["bitfinex","ETHUSD",1746737828466,3.0,2187.5,2185.9,0.713]
["bitfinex","ETHUSD",1746737828771,5.33003299,2187.7,2185.9,0.713]
["bitfinex","ETHUSD",1746737828772,0.759,2187.7,2185.9,0.713]
["bitfinex","ETHUSD",1746737829069,4.57294029,2186.8,2186.1,4.57419721]
["bitfinex","ETHUSD",1746737829358,1.7193,2187.6,2185.8,7.13]
["bitfinex","ETHUSD",1746737829567,1.7193,2187.6,2185.9,0.04573958]
["bitfinex","ETHUSD",1746737829798,0.8308,2188.5,2186.6,0.55]
["bitfinex","ETHUSD",1746737830065,0.8308,2188.5,2186.7,14.37]
["bitfinex","ETHUSD",1746737830271,0.8308,2188.5,2186.4,3.0]
["bitfinex","ETHUSD",1746737830272,0.8308,2188.5,2186.6,7.135]
["bitfinex","ETHUSD",1746737830428,4.57099469,2187.8,2186.7,3.0]
["bitfinex","ETHUSD",1746737830632,4.57324793,2186.7,2186.3,0.7585]
["bitfinex","ETHUSD",1746737830949,4.57477469,2185.9,2185.8,0.7585]
["bitfinex","ETHUSD",1746737831161,4.57459661,2186.0,2185.8,0.7585]
["bitfinex","ETHUSD",1746737831323,11.46775419,2186.9,2185.6,7.134]
["bitfinex","ETHUSD",1746737831524,0.8195,2186.6,2185.6,7.134]
["bitfinex","ETHUSD",1746737831941,1.35873977,2186.6,2185.6,7.134]
["bitfinex","ETHUSD",1746737832144,6.8950714,2186.4,2185.2,0.03075315]
["bitfinex","ETHUSD",1746737832377,4.57435615,2186.1,2185.2,0.03075315]
["bitfinex","ETHUSD",1746737832529,5.39284375,2186.6,2185.5,0.7942]
["bitfinex","ETHUSD",1746737832872,4.57261987,2187.0,2186.3,4.57380327]
["bitfinex","ETHUSD",1746737833043,4.57302138,2186.8,2185.7,4.57505796]
["bitfinex","ETHUSD",1746737833231,1.18076199,2187.0,2185.9,6.0]
["bitfinex","ETHUSD",1746737833232,4.5724778,2187.0,2185.9,6.0]
["bitfinex","ETHUSD",1746737833431,4.57205559,2187.2,2185.3,26.582]
["bitfinex","ETHUSD",1746737833664,4.5724737,2187.0,2185.4,0.55]
["bitfinex","ETHUSD",1746737833865,4.5724737,2187.0,2185.6,3.0]
["bitfinex","ETHUSD",1746737834180,6.8950714,2186.8,2185.3,7.124]
["bitfinex","ETHUSD",1746737834506,4.57512957,2185.8,2185.3,7.124]
["bitfinex","ETHUSD",1746737834704,4.57521425,2185.7,2185.3,7.124]
["bitfinex","ETHUSD",1746737834874,4.57383735,2186.4,2185.7,4.575214]
["bitfinex","ETHUSD",1746737835204,4.57289189,2186.8,2185.3,7.124]
["bitfinex","ETHUSD",1746737835400,4.57351932,2186.5,2185.3,7.124]
["bitfinex","ETHUSD",1746737835585,4.57460164,2186.0,2185.3,11.70001007]
["bitfinex","ETHUSD",1746737835790,4.57533876,2185.7,2185.2,0.03075315]
["bitfinex","ETHUSD",1746737835993,4.5737285,2186.4,2185.2,0.07650607]
["bitfinex","ETHUSD",1746737836305,6.8950714,2186.6,2185.2,0.88240906]
["bitfinex","ETHUSD",1746737836490,6.8950714,2186.6,2185.2,0.03075315]
["bitfinex","ETHUSD",1746737836491,0.8223,2186.1,2185.2,0.03075315]
["bitfinex","ETHUSD",1746737836667,4.5737285,2186.4,2185.2,0.03075315]
["bitfinex","ETHUSD",1746737837068,4.57557113,2185.6,2185.2,0.03075315]
["bitfinex","ETHUSD",1746737837267,4.57456541,2186.0,2185.2,0.03075315]
["bitfinex","ETHUSD",1746737837503,4.5755793,2185.6,2185.2,0.03075315]
["bitfinex","ETHUSD",1746737837704,4.57414692,2186.2,2185.2,0.03075315]
["bitfinex","ETHUSD",1746737837907,2.82731469,2186.2,2185.2,0.03075315]
["bitfinex","ETHUSD",1746737838068,4.57568085,2185.5,2185.2,0.03075315]
["bitfinex","ETHUSD",1746737838269,4.5753944,2185.7,2185.2,0.07651362]
["bitfinex","ETHUSD",1746737838482,4.57551078,2185.6,2185.2,0.07651362]
["bitfinex","ETHUSD",1746737838804,0.02348346,2190.6,2186.0,11.551538]
["bitfinex","ETHUSD",1746737838805,0.45724737,2187.0,2186.0,11.551538]
["bitfinex","ETHUSD",1746737838968,6.8950714,2187.0,2185.5,3.0]
["bitfinex","ETHUSD",1746737839167,6.8950714,2187.0,2184.7,4.57709781]
["bitfinex","ETHUSD",1746737839168,5.3834285,2186.4,2183.9,0.23023698]
["bitfinex","ETHUSD",1746737839395,7.159,2187.6,2183.7,0.7923]
["bitfinex","ETHUSD",1746737839396,3.8097,2185.7,2183.7,0.7923]
["bitfinex","ETHUSD",1746737839602,4.57812351,2184.4,2183.8,0.04578092]
["bitfinex","ETHUSD",1746737839804,4.57795845,2184.4,2183.6,0.7923]
["bitfinex","ETHUSD",1746737840102,6.8950714,2185.4,2183.6,0.7923]
["bitfinex","ETHUSD",1746737840103,3.0,2185.5,2183.8,3.0]
["bitfinex","ETHUSD",1746737840302,7.059,2185.2,2183.8,3.0]
["bitfinex","ETHUSD",1746737840506,0.8203,2186.3,2184.9,0.7677]
["bitfinex","ETHUSD",1746737840712,5.39424857,2186.3,2185.2,3.0]
["bitfinex","ETHUSD",1746737841007,4.57414942,2186.2,2184.9,0.7677]
["bitfinex","ETHUSD",1746737841217,4.57414692,2186.2,2184.9,0.7677]
["bitfinex","ETHUSD",1746737841576,3.0,2186.2,2184.9,0.7677]
["bitfinex","ETHUSD",1746737841780,4.57600755,2185.4,2184.9,0.7677]
["bitfinex","ETHUSD",1746737842102,4.57489602,2185.9,2185.2,4.57623447]
["bitfinex","ETHUSD",1746737842316,4.57435615,2186.1,2184.9,1.11769472]
["bitfinex","ETHUSD",1746737842489,0.8203,2186.3,2185.0,0.04575996]
["bitfinex","ETHUSD",1746737842691,0.8168,2186.8,2185.6,3.0]
["bitfinex","ETHUSD",1746737842907,0.8168,2187.3,2185.7,0.04573975]
["bitfinex","ETHUSD",1746737843235,4.57205559,2187.2,2185.6,0.73768]
["bitfinex","ETHUSD",1746737843389,0.8168,2187.3,2185.9,4.57477469]
["bitfinex","ETHUSD",1746737843608,0.8168,2187.3,2185.0,0.8268]
["bitfinex","ETHUSD",1746737843811,4.57456541,2186.0,2185.0,0.8268]
["bitfinex","ETHUSD",1746737844007,0.53913654,2186.0,2184.3,0.8268]
["bitfinex","ETHUSD",1746737844207,4.57791613,2184.4,2184.3,0.8268]
["bitfinex","ETHUSD",1746737844432,4.57791613,2184.4,2184.2,0.33626405]
["bitfinex","ETHUSD",1746737844752,4.57812571,2184.3,2184.2,0.33626405]
["bitfinex","ETHUSD",1746737844894,4.58043239,2183.2,2183.1,0.7839]
["bitfinex","ETHUSD",1746737845338,4.57917391,2183.8,2183.1,3.611025]
["bitfinex","ETHUSD",1746737845539,4.57917391,2183.8,2182.7,0.20707189]
["bitfinex","ETHUSD",1746737845540,4.58127176,2182.8,2182.7,0.20707189]
["bitfinex","ETHUSD",1746737845742,0.04580012,2183.6,2183.3,4.58012903]
["bitfinex","ETHUSD",1746737845895,0.04580012,2183.6,2182.9,3.0]
["bitfinex","ETHUSD",1746737846095,4.57995536,2183.5,2182.8,0.7839]
["bitfinex","ETHUSD",1746737846420,4.57980306,2183.5,2182.2,0.23916538]
["bitfinex","ETHUSD",1746737846593,4.62542312,2183.6,2182.1,0.7517]
["bitfinex","ETHUSD",1746737846797,0.04580012,2183.6,2182.4,0.23925222]
["bitfinex","ETHUSD",1746737847050,4.57755715,2184.6,2183.2,3.0]
["bitfinex","ETHUSD",1746737847051,0.04580012,2184.6,2183.2,3.0]
["bitfinex","ETHUSD",1746737847197,0.04580012,2184.6,2183.4,0.55]
["bitfinex","ETHUSD",1746737847398,0.04580012,2184.6,2183.3,0.3]
["bitfinex","ETHUSD",1746737847598,0.04580012,2183.0,2182.4,1.04715222]
["bitfinex","ETHUSD",1746737847845,0.04580012,2183.1,2182.7,4.58147881]
["bitfinex","ETHUSD",1746737848141,4.5798638,2183.5,2182.9,4.58093615]
["bitfinex","ETHUSD",1746737848341,0.04580012,2183.7,2182.7,3.0]
["bitfinex","ETHUSD",1746737848502,4.57875457,2184.0,2182.8,0.04580126]
["bitfinex","ETHUSD",1746737848721,0.04580012,2183.8,2182.8,0.04580126]
["bitfinex","ETHUSD",1746737848924,7.57708178,2184.8,2182.8,0.04580126]
["bitfinex","ETHUSD",1746737848925,0.8296,2184.7,2183.1,7.58047211]
["bitfinex","ETHUSD",1746737849155,4.57891726,2184.0,2183.2,0.55]
["bitfinex","ETHUSD",1746737849331,4.57873949,2184.1,2183.3,4.58022259]
["bitfinex","ETHUSD",1746737849661,0.04580012,2184.0,2183.9,5.12896423]
["bitfinex","ETHUSD",1746737849865,0.04580012,2184.0,2183.6,3.0]
["bitfinex","ETHUSD",1746737850161,4.62560318,2183.5,2183.4,0.23045982]
["bitfinex","ETHUSD",1746737850359,0.04580012,2183.5,2182.8,0.04580678]
["bitfinex","ETHUSD",1746737850669,4.57952584,2183.7,2183.1,4.58045655]
["bitfinex","ETHUSD",1746737850854,0.04580012,2184.4,2182.7,3.0]
["bitfinex","ETHUSD",1746737851185,3.0,2184.4,2182.6,0.7796]
["bitfinex","ETHUSD",1746737851361,3.0,2184.4,2183.0,0.55]
["bitfinex","ETHUSD",1746737851362,4.57988107,2183.5,2183.0,0.55]
["bitfinex","ETHUSD",1746737851519,3.0,2184.4,2183.0,0.55]
["bitfinex","ETHUSD",1746737851723,4.5799458,2183.5,2182.9,4.58095197]
["bitfinex","ETHUSD",1746737851922,4.58013988,2183.4,2182.9,0.55]
["bitfinex","ETHUSD",1746737852130,4.58012616,2183.4,2182.6,1.17581341]
["bitfinex","ETHUSD",1746737852333,0.04580012,2184.0,2182.9,4.58100208]
["bitfinex","ETHUSD",1746737852547,0.04580012,2184.5,2183.0,3.04580245]
["bitfinex","ETHUSD",1746737852859,4.57613325,2185.3,2184.2,4.57822255]
["bitfinex","ETHUSD",1746737852860,0.04580012,2184.7,2184.2,4.57822255]
["bitfinex","ETHUSD",1746737853031,0.04580012,2185.2,2184.4,0.7796]
["bitfinex","ETHUSD",1746737853231,0.54225334,2185.2,2183.9,8.1396]
["bitfinex","ETHUSD",1746737853449,0.04580012,2184.8,2184.5,0.55]
["bitfinex","ETHUSD",1746737853742,0.04580012,2184.8,2184.5,4.57757564]
["bitfinex","ETHUSD",1746737853960,0.04580012,2184.8,2184.2,0.55]
["bitfinex","ETHUSD",1746737854164,4.57665903,2185.0,2184.1,0.62625636]
["bitfinex","ETHUSD",1746737854481,4.57783833,2184.5,2184.1,0.62625636]
["bitfinex","ETHUSD",1746737854774,4.5768685,2184.9,2184.1,0.39621341]
["bitfinex","ETHUSD",1746737854954,5.03913536,2184.9,2184.1,0.39621341]
["bitfinex","ETHUSD",1746737855130,0.04580012,2185.2,2184.0,0.55]
["bitfinex","ETHUSD",1746737855331,0.04580012,2184.6,2184.1,4.57854493]
["bitfinex","ETHUSD",1746737855531,4.62340342,2184.6,2184.0,0.55]
["bitfinex","ETHUSD",1746737855836,4.5763638,2185.2,2184.4,6.55]
["bitfinex","ETHUSD",1746737856037,0.04580012,2185.3,2184.8,0.8303]
["bitfinex","ETHUSD",1746737856231,0.04580012,2185.0,2184.9,0.55]
["bitfinex","ETHUSD",1746737856457,0.04580012,2185.5,2185.2,4.5761406]
["bitfinex","ETHUSD",1746737856728,0.04580012,2185.5,2184.9,12.15523839]
["bitfinex","ETHUSD",1746737856729,0.04580012,2186.3,2184.9,1.13036664]
["bitfinex","ETHUSD",1746737856935,4.57414692,2186.2,2185.2,0.55]
["bitfinex","ETHUSD",1746737857134,0.04580012,2186.8,2185.7,0.55]
["bitfinex","ETHUSD",1746737857370,4.57418847,2186.2,2185.8,0.04574784]
["bitfinex","ETHUSD",1746737857578,4.57367048,2186.5,2185.9,0.55]
["bitfinex","ETHUSD",1746737857879,0.04580012,2186.4,2185.9,3.0]
["bitfinex","ETHUSD",1746737858044,0.04580012,2186.4,2186.0,9.32340272]
["bitfinex","ETHUSD",1746737858244,0.04580012,2186.7,2185.6,0.8186]
["bitfinex","ETHUSD",1746737858450,0.04580012,2186.7,2185.6,8.0876]
["bitfinex","ETHUSD",1746737858451,4.57358531,2186.5,2185.6,8.0876]
["bitfinex","ETHUSD",1746737858659,4.57453674,2186.1,2185.6,8.0876]
["bitfinex","ETHUSD",1746737858876,0.04580012,2186.5,2186.1,4.574536]
["bitfinex","ETHUSD",1746737859081,5.38367348,2187.3,2186.2,0.04573476]
["bitfinex","ETHUSD",1746737859082,4.61882604,2186.8,2186.2,0.04573476]
["bitfinex","ETHUSD",1746737859282,0.04580012,2186.8,2186.2,0.55]
["bitfinex","ETHUSD",1746737859481,0.04580012,2186.8,2186.2,0.22984962]
["bitfinex","ETHUSD",1746737859791,4.61973782,2186.3,2186.2,0.22984962]
["bitfinex","ETHUSD",1746737859970,0.04580012,2186.3,2185.8,0.62530326]
["bitfinex","ETHUSD",1746737860172,4.57419664,2186.2,2185.8,0.62530326]
["bitfinex","ETHUSD",1746737860375,0.04580012,2187.0,2186.4,5.350648]
["bitfinex","ETHUSD",1746737860673,4.57342222,2186.6,2186.0,4.57441511]
["bitfinex","ETHUSD",1746737860869,4.57351162,2186.6,2186.1,4.80419646]
["bitfinex","ETHUSD",1746737861074,4.57376465,2186.4,2186.1,0.22984962]
["bitfinex","ETHUSD",1746737861446,4.57359627,2186.5,2186.0,4.80439542]
["bitfinex","ETHUSD",1746737861647,0.04580012,2186.7,2186.3,0.55]
["bitfinex","ETHUSD",1746737862052,0.04580012,2186.7,2186.4,20.591982]
["bitfinex","ETHUSD",1746737862268,0.04580012,2186.7,2186.5,6.318104]
["bitfinex","ETHUSD",1746737862463,0.04580012,2186.7,2186.6,0.04572764]
["bitfinex","ETHUSD",1746737862789,0.04580012,2187.3,2187.0,10.02868664]
["bitfinex","ETHUSD",1746737862951,0.04580012,2187.3,2187.1,18.173559]
["bitfinex","ETHUSD",1746737863287,4.57205559,2187.2,2186.4,0.8174]
["bitfinex","ETHUSD",1746737863487,4.57371654,2186.5,2186.0,0.33875747]
["bitfinex","ETHUSD",1746737863789,4.5727916,2186.9,2186.2,7.57403785]
["bitfinex","ETHUSD",1746737863988,0.04580012,2187.1,2186.0,0.98883103]
["bitfinex","ETHUSD",1746737864157,4.5730867,2186.8,2186.2,3.0]
["bitfinex","ETHUSD",1746737864485,4.61778044,2187.3,2186.9,9.145846]
["bitfinex","ETHUSD",1746737864688,0.04580012,2187.3,2186.8,0.55]
["bitfinex","ETHUSD",1746737864899,0.04580012,2187.3,2187.0,3.55]
["bitfinex","ETHUSD",1746737865052,0.04580012,2187.3,2187.1,11.2965]
["bitfinex","ETHUSD",1746737865392,0.04580012,2187.3,2187.0,3.0]
["bitfinex","ETHUSD",1746737865393,0.04580012,2187.3,2187.2,3.44329023]
["bitfinex","ETHUSD",1746737865588,0.026,2187.4,2187.3,5.12184656]
["bitfinex","ETHUSD",1746737865792,0.07180012,2187.4,2187.3,8.776501]
["bitfinex","ETHUSD",1746737865990,0.07180012,2187.4,2186.9,0.7594]
["bitfinex","ETHUSD",1746737865991,0.04580012,2187.3,2186.9,0.7594]
["bitfinex","ETHUSD",1746737866292,0.04580012,2187.1,2186.9,0.55]
["bitfinex","ETHUSD",1746737866459,0.026,2187.4,2187.3,3.0]
["bitfinex","ETHUSD",1746737866658,0.026,2187.4,2187.3,6.930862]
["bitfinex","ETHUSD",1746737866866,4.64343768,2187.4,2187.3,2.936862]
["bitfinex","ETHUSD",1746737867079,0.07180012,2187.4,2187.2,0.7884]
["bitfinex","ETHUSD",1746737867284,4.64343768,2187.4,2187.3,2.353364]
["bitfinex","ETHUSD",1746737867470,0.07180012,2187.4,2187.3,8.58076]
["bitfinex","ETHUSD",1746737867791,0.07180012,2187.4,2186.9,10.8934]
["bitfinex","ETHUSD",1746737868164,4.5724737,2187.0,2186.9,7.8934]
["bitfinex","ETHUSD",1746737868355,4.5724737,2187.0,2186.9,11.26431]
["bitfinex","ETHUSD",1746737868758,4.5724737,2187.0,2185.9,5.39549773]
["bitfinex","ETHUSD",1746737868759,4.57351932,2186.5,2185.9,5.39549773]
["bitfinex","ETHUSD",1746737869055,4.57364216,2186.5,2186.0,4.91636812]
["bitfinex","ETHUSD",1746737869275,0.04580012,2186.8,2186.1,0.0457326]
["bitfinex","ETHUSD",1746737869488,4.57414692,2186.2,2185.9,0.8209]
["bitfinex","ETHUSD",1746737869791,0.04580012,2186.1,2185.9,0.8209]
["bitfinex","ETHUSD",1746737869996,4.57477469,2185.9,2185.8,0.22536058]
["bitfinex","ETHUSD",1746737870298,4.62057481,2185.9,2185.8,0.22536058]
["bitfinex","ETHUSD",1746737870597,4.62057481,2185.9,2184.9,3.0]
["bitfinex","ETHUSD",1746737870598,4.57519075,2185.8,2185.1,3.8213]
["bitfinex","ETHUSD",1746737870798,0.04580012,2185.9,2185.2,4.62199244]
["bitfinex","ETHUSD",1746737870984,0.04580012,2185.9,2185.1,3.0]
["bitfinex","ETHUSD",1746737871188,4.57498398,2185.8,2185.2,0.04574783]
["bitfinex","ETHUSD",1746737871504,4.57509071,2185.8,2185.3,4.57590751]
["bitfinex","ETHUSD",1746737871669,4.57522866,2185.7,2185.3,3.0]
["bitfinex","ETHUSD",1746737871865,0.04580012,2185.7,2185.3,3.0]
["bitfinex","ETHUSD",1746737872207,4.57282976,2186.9,2185.3,3.0]
["bitfinex","ETHUSD",1746737872208,0.04580012,2187.2,2186.2,0.55]
["bitfinex","ETHUSD",1746737872367,5.36092299,2187.3,2185.7,7.8361]
["bitfinex","ETHUSD",1746737872368,0.04580012,2187.0,2185.7,7.8361]
["bitfinex","ETHUSD",1746737872563,0.04580012,2185.8,2185.7,7.8361]
["bitfinex","ETHUSD",1746737872785,4.57498398,2185.8,2185.7,7.8361]
["bitfinex","ETHUSD",1746737872972,4.57498398,2185.8,2185.7,7.028]
["bitfinex","ETHUSD",1746737873589,0.04580012,2185.9,2185.7,7.028]
["bitfinex","ETHUSD",1746737873590,4.62062963,2185.9,2185.7,7.028]
["bitfinex","ETHUSD",1746737873781,4.62062963,2185.9,2185.4,4.57579058]
["bitfinex","ETHUSD",1746737874103,0.04580012,2185.5,2184.9,3.34959863]
["bitfinex","ETHUSD",1746737874302,0.04580012,2185.5,2185.2,5.48745]
["bitfinex","ETHUSD",1746737874504,0.04580012,2185.5,2185.3,6.824941]
["bitfinex","ETHUSD",1746737874711,4.57488381,2185.9,2185.6,4.621348]
["bitfinex","ETHUSD",1746737874909,0.04580012,2185.8,2185.4,7.119]
["bitfinex","ETHUSD",1746737875070,0.04580012,2185.8,2185.5,2.78145]
["bitfinex","ETHUSD",1746737875268,0.04580012,2185.8,2185.4,7.119]
["bitfinex","ETHUSD",1746737875269,4.57553875,2185.6,2185.2,3.0]
["bitfinex","ETHUSD",1746737875496,4.57498398,2185.8,2185.1,6.958]
["bitfinex","ETHUSD",1746737875683,4.57603075,2185.3,2185.2,3.0]
["bitfinex","ETHUSD",1746737875884,4.57665903,2185.0,2184.9,14.42359863]
["bitfinex","ETHUSD",1746737876082,4.57742703,2184.7,2184.4,3.8191]
["bitfinex","ETHUSD",1746737876315,0.04580012,2185.0,2184.4,0.8191]
["bitfinex","ETHUSD",1746737876471,4.62251405,2185.0,2184.4,0.8191]
["bitfinex","ETHUSD",1746737876812,4.62251405,2185.0,2184.1,4.57843725]
["bitfinex","ETHUSD",1746737876813,4.62434505,2184.1,2183.4,1.05791067]
["bitfinex","ETHUSD",1746737876994,0.04580012,2184.4,2183.6,3.0]
["bitfinex","ETHUSD",1746737877192,4.62382678,2184.4,2183.8,4.57897904]
["bitfinex","ETHUSD",1746737877393,4.57812571,2184.3,2183.7,3.0]
["bitfinex","ETHUSD",1746737877592,4.57869865,2184.1,2183.4,1.38260005]
["bitfinex","ETHUSD",1746737877905,0.04580012,2183.7,2183.4,1.15589941]
["bitfinex","ETHUSD",1746737878097,0.04580012,2183.7,2183.5,15.96278872]
["bitfinex","ETHUSD",1746737878402,4.57856155,2184.1,2183.6,12.86087199]
["bitfinex","ETHUSD",1746737878608,4.62420852,2184.2,2183.7,4.62516803]
["bitfinex","ETHUSD",1746737878813,0.04580012,2184.2,2183.7,0.04578649]
["bitfinex","ETHUSD",1746737878983,4.57869631,2184.1,2183.6,7.57947953]
["bitfinex","ETHUSD",1746737879169,0.04580012,2184.7,2183.7,6.94378607]
["bitfinex","ETHUSD",1746737879376,0.04580012,2184.8,2183.9,0.55]
["bitfinex","ETHUSD",1746737879613,0.04580012,2184.8,2184.2,3.0]
["bitfinex","ETHUSD",1746737879773,4.57732569,2184.7,2184.0,5.12862241]
["bitfinex","ETHUSD",1746737879978,4.57740356,2184.7,2184.1,7.62418965]
["bitfinex","ETHUSD",1746737880174,0.04580012,2184.8,2184.3,0.55]
["bitfinex","ETHUSD",1746737880374,0.04580012,2185.3,2184.9,0.55]
["bitfinex","ETHUSD",1746737880588,0.04580012,2185.3,2185.1,3.0]
["bitfinex","ETHUSD",1746737880812,0.04580012,2185.3,2184.6,4.57731415]
["bitfinex","ETHUSD",1746737880813,4.57540263,2185.6,2184.9,11.44077778]
["bitfinex","ETHUSD",1746737880978,4.62112238,2185.7,2185.1,5.12644959]
["bitfinex","ETHUSD",1746737881180,4.62111161,2185.7,2185.1,0.55]
["bitfinex","ETHUSD",1746737881483,4.57596398,2185.4,2184.9,11.44082048]
["bitfinex","ETHUSD",1746737881720,0.04580012,2185.4,2185.3,0.55]
["bitfinex","ETHUSD",1746737882017,4.62123251,2185.6,2185.3,8.1021]
["bitfinex","ETHUSD",1746737882314,0.04580012,2185.6,2184.9,10.20605117]
["bitfinex","ETHUSD",1746737882530,0.04580012,2185.0,2184.6,3.751]
["bitfinex","ETHUSD",1746737882710,4.57651879,2185.1,2184.2,0.22734169]
["bitfinex","ETHUSD",1746737882711,0.04580012,2185.1,2184.2,0.22734169]
["bitfinex","ETHUSD",1746737882916,4.62392583,2184.3,2184.2,0.22734169]
["bitfinex","ETHUSD",1746737883291,0.04580012,2184.1,2183.1,6.842]
["bitfinex","ETHUSD",1746737883616,0.04580012,2184.5,2183.5,3.7868]
["bitfinex","ETHUSD",1746737883830,4.57844567,2184.2,2183.5,4.41188127]
["bitfinex","ETHUSD",1746737883988,4.57728749,2184.7,2184.0,7.57866416]
["bitfinex","ETHUSD",1746737884332,0.04580012,2185.0,2184.0,4.21574347]
["bitfinex","ETHUSD",1746737884541,4.62261576,2185.0,2184.4,4.57774788]
["bitfinex","ETHUSD",1746737884695,0.04580012,2185.0,2184.0,3.0]
["bitfinex","ETHUSD",1746737884898,4.57624122,2185.2,2184.1,7.57851255]
["bitfinex","ETHUSD",1746737885234,4.57741682,2184.7,2184.4,0.7685]
["bitfinex","ETHUSD",1746737885529,4.57624016,2185.2,2184.0,3.0]
["bitfinex","ETHUSD",1746737885735,1.18762402,2185.1,2184.0,3.0]
["bitfinex","ETHUSD",1746737886029,4.5786388,2184.1,2183.9,6.854]
["bitfinex","ETHUSD",1746737886253,4.57827402,2184.3,2184.0,23.839913]
["bitfinex","ETHUSD",1746737886531,5.38779867,2184.6,2183.9,6.854]
["bitfinex","ETHUSD",1746737886736,4.57929972,2183.8,2183.3,4.58006012]
["bitfinex","ETHUSD",1746737887027,0.04580012,2184.4,2183.8,2.946466]
["bitfinex","ETHUSD",1746737887233,11.40546791,2185.6,2183.1,6.838]
["bitfinex","ETHUSD",1746737887234,0.04580012,2184.3,2183.1,6.838]
["bitfinex","ETHUSD",1746737887387,0.04580012,2183.2,2182.7,13.785]
["bitfinex","ETHUSD",1746737887684,0.04580012,2183.2,2182.9,3.0]
["bitfinex","ETHUSD",1746737887886,0.04580012,2183.6,2183.1,4.5806422]
["bitfinex","ETHUSD",1746737888087,4.62540546,2183.6,2183.2,15.77160698]
["bitfinex","ETHUSD",1746737888399,0.04580012,2183.6,2183.3,3.836483]
["bitfinex","ETHUSD",1746737888604,0.04580012,2183.6,2183.4,4.62569099]
["bitfinex","ETHUSD",1746737888857,4.62466393,2184.0,2183.5,12.48347477]
["bitfinex","ETHUSD",1746737889126,0.04580012,2184.0,2183.6,4.62536264]
["bitfinex","ETHUSD",1746737889327,0.04580012,2184.0,2183.6,3.04578717]
["bitfinex","ETHUSD",1746737889496,0.04580012,2184.4,2183.8,3.0]
["bitfinex","ETHUSD",1746737889830,0.04580012,2184.4,2183.7,42.11079838]
["bitfinex","ETHUSD",1746737889831,0.04580012,2185.0,2184.1,0.55]
["bitfinex","ETHUSD",1746737889990,4.57788819,2184.5,2184.0,3.0]
["bitfinex","ETHUSD",1746737890197,0.04580012,2184.4,2183.7,3.0]
["bitfinex","ETHUSD",1746737890490,4.5776759,2184.6,2183.9,3.0]
["bitfinex","ETHUSD",1746737890837,4.57750414,2184.6,2184.1,4.57841871]
["bitfinex","ETHUSD",1746737891022,4.57762811,2184.6,2184.1,0.04577748]
["bitfinex","ETHUSD",1746737891336,0.73,2185.1,2184.1,3.0]
["bitfinex","ETHUSD",1746737891337,0.04580012,2185.0,2184.1,3.0]
["bitfinex","ETHUSD",1746737891489,4.57727822,2184.8,2184.1,7.5785143]
["bitfinex","ETHUSD",1746737891689,0.04580012,2185.0,2184.1,3.0]
["bitfinex","ETHUSD",1746737891895,0.04580012,2184.7,2183.4,0.76171341]
["bitfinex","ETHUSD",1746737892205,0.04580012,2184.1,2183.4,6.745]
["bitfinex","ETHUSD",1746737892410,0.04580012,2184.2,2183.7,4.57931999]
["bitfinex","ETHUSD",1746737892723,4.57958574,2183.7,2183.3,6.731]
["bitfinex","ETHUSD",1746737892923,4.57926466,2183.8,2183.3,11.31113276]
["bitfinex","ETHUSD",1746737893300,4.57926466,2183.8,2183.4,3.0]
["bitfinex","ETHUSD",1746737893721,4.57926466,2183.8,2183.3,11.31120134]
["bitfinex","ETHUSD",1746737893722,4.57927084,2183.8,2183.3,11.31120134]
["bitfinex","ETHUSD",1746737893928,0.04580012,2184.1,2183.7,3.0]
["bitfinex","ETHUSD",1746737894108,0.04580012,2184.7,2184.2,4.57832531]
["bitfinex","ETHUSD",1746737894310,4.57749702,2184.6,2184.1,0.04577888]
["bitfinex","ETHUSD",1746737894505,4.57780832,2184.5,2184.1,6.73077888]
["bitfinex","ETHUSD",1746737894710,4.57780832,2184.5,2184.1,11.30931323]
["bitfinex","ETHUSD",1746737894918,4.57780832,2184.5,2184.1,6.685]
["bitfinex","ETHUSD",1746737895153,0.04580012,2185.2,2184.4,4.57791481]
["bitfinex","ETHUSD",1746737895341,0.04580012,2185.2,2184.4,4.57780094]
["bitfinex","ETHUSD",1746737895515,4.62204164,2185.2,2184.3,3.0]
["bitfinex","ETHUSD",1746737895722,4.57711829,2184.8,2184.3,4.57802822]
["bitfinex","ETHUSD",1746737896193,0.04580012,2185.0,2184.0,13.419]
["bitfinex","ETHUSD",1746737896409,4.5768685,2184.9,2184.1,3.0]
["bitfinex","ETHUSD",1746737896605,0.04580012,2183.9,2183.5,6.634]
["bitfinex","ETHUSD",1746737897011,4.62489203,2183.9,2183.5,6.634]
["bitfinex","ETHUSD",1746737897252,0.04580012,2183.9,2183.7,4.57938347]
["bitfinex","ETHUSD",1746737897447,0.04580012,2183.9,2183.7,4.57936505]
["bitfinex","ETHUSD",1746737897660,0.04580012,2183.9,2183.6,7.92794337]
["bitfinex","ETHUSD",1746737897944,0.04580012,2184.4,2184.2,2.307]
["bitfinex","ETHUSD",1746737898148,0.04580012,2184.4,2183.8,11.28534738]
["bitfinex","ETHUSD",1746737898309,0.04580012,2184.5,2184.2,4.57830287]
["bitfinex","ETHUSD",1746737898644,4.57728749,2184.7,2183.9,8.19770909]
["bitfinex","ETHUSD",1746737898818,4.57839513,2184.2,2183.9,0.61886046]
["bitfinex","ETHUSD",1746737899021,4.62455469,2184.0,2183.9,0.39788428]
["bitfinex","ETHUSD",1746737899417,4.57932742,2183.8,2183.6,0.61918896]
["bitfinex","ETHUSD",1746737899616,4.57938361,2183.7,2183.6,3.61918896]
["bitfinex","ETHUSD",1746737899817,4.57898094,2183.9,2183.6,0.39788428]
["bitfinex","ETHUSD",1746737900056,4.57839179,2184.2,2183.7,4.62505559]
["bitfinex","ETHUSD",1746737900224,4.57823019,2184.3,2183.7,4.57918874]
["bitfinex","ETHUSD",1746737900433,4.57823019,2184.3,2183.8,7.579049]
["bitfinex","ETHUSD",1746737900434,4.50373019,2184.3,2183.8,7.579049]
["bitfinex","ETHUSD",1746737900750,4.57836223,2184.2,2183.9,0.22136768]
["bitfinex","ETHUSD",1746737900913,4.57633252,2185.2,2184.6,18.23709941]
["bitfinex","ETHUSD",1746737901114,4.57561198,2185.5,2184.7,3.0]
["bitfinex","ETHUSD",1746737901313,4.57707799,2184.8,2184.7,0.61925196]
["bitfinex","ETHUSD",1746737901734,4.57707799,2184.8,2184.7,0.39788428]
["bitfinex","ETHUSD",1746737901942,0.7575,2185.4,2184.2,0.04577728]
["bitfinex","ETHUSD",1746737902146,0.7575,2185.4,2184.5,3.0]
["bitfinex","ETHUSD",1746737902353,4.57697305,2184.9,2184.5,3.0]
["bitfinex","ETHUSD",1746737902556,0.7575,2185.4,2184.4,0.04577252]
["bitfinex","ETHUSD",1746737902761,4.5772051,2184.8,2184.5,0.22127759]
["bitfinex","ETHUSD",1746737902957,4.5772051,2184.8,2184.4,0.22127759]
["bitfinex","ETHUSD",1746737903174,0.7575,2185.4,2184.9,4.57674296]
["bitfinex","ETHUSD",1746737903339,4.57573836,2185.5,2185.1,3.0]
["bitfinex","ETHUSD",1746737903558,4.57591318,2185.4,2185.0,3.04576436]
["bitfinex","ETHUSD",1746737903865,4.57612319,2185.3,2185.0,3.22127759]
["bitfinex","ETHUSD",1746737904038,4.57644959,2185.1,2185.0,3.22127759]
["bitfinex","ETHUSD",1746737904238,4.57611826,2185.3,2185.0,3.22127759]
["bitfinex","ETHUSD",1746737904453,4.57611826,2185.3,2185.0,3.0]
["bitfinex","ETHUSD",1746737904778,5.35793215,2185.9,2185.0,3.0]
["bitfinex","ETHUSD",1746737904961,4.57604403,2185.3,2185.0,3.0]
["bitfinex","ETHUSD",1746737905182,4.57644959,2185.1,2185.0,0.62071108]
["bitfinex","ETHUSD",1746737905855,4.57635889,2185.2,2185.0,0.39915701]
["bitfinex","ETHUSD",1746737906051,4.57599568,2185.4,2185.0,0.39915701]
["bitfinex","ETHUSD",1746737906255,4.57630079,2185.2,2185.0,0.39915701]
["bitfinex","ETHUSD",1746737906550,4.57644959,2185.1,2184.9,3.0]
["bitfinex","ETHUSD",1746737906752,4.57609367,2185.3,2184.9,3.0]
["bitfinex","ETHUSD",1746737907080,4.57561442,2185.5,2184.8,0.62071108]
["bitfinex","ETHUSD",1746737907238,4.57676916,2185.0,2184.8,0.62071108]
["bitfinex","ETHUSD",1746737907438,4.57651108,2185.1,2184.8,0.62071108]
["bitfinex","ETHUSD",1746737907640,5.03317847,2185.5,2184.8,0.62071108]
["bitfinex","ETHUSD",1746737907641,4.57670181,2185.0,2184.8,0.62071108]
["bitfinex","ETHUSD",1746737907945,4.5766544,2185.1,2184.5,5.19875876]
["bitfinex","ETHUSD",1746737908144,4.57498398,2185.8,2184.6,0.04576876]
["bitfinex","ETHUSD",1746737908362,4.57655258,2185.1,2184.5,5.1988766]
["bitfinex","ETHUSD",1746737908563,4.57655258,2185.1,2184.6,4.5773504]
["bitfinex","ETHUSD",1746737908753,4.57626359,2185.2,2184.7,4.57714546]
["bitfinex","ETHUSD",1746737908754,4.57628142,2185.2,2184.7,4.57714546]
["bitfinex","ETHUSD",1746737908950,5.1110017,2185.7,2184.7,0.04576487]
["bitfinex","ETHUSD",1746737909155,5.1110017,2185.7,2184.6,4.57748891]
["bitfinex","ETHUSD",1746737909377,4.57784012,2184.5,2184.1,0.8224]
["bitfinex","ETHUSD",1746737909562,4.57802109,2184.4,2184.0,22.833]
["bitfinex","ETHUSD",1746737909963,4.5781499,2184.3,2184.1,3.0]
["bitfinex","ETHUSD",1746737910293,4.57728749,2184.7,2184.0,16.482]
["bitfinex","ETHUSD",1746737910593,4.57728749,2184.7,2183.7,6.329]
["bitfinex","ETHUSD",1746737910594,4.57917391,2183.8,2183.7,6.329]
["bitfinex","ETHUSD",1746737910947,4.57917391,2183.8,2183.5,6.445]
["bitfinex","ETHUSD",1746737910948,4.5790563,2183.9,2183.6,3.0]
["bitfinex","ETHUSD",1746737911353,4.57959333,2183.6,2183.5,6.445]
["bitfinex","ETHUSD",1746737911549,4.57927923,2183.8,2183.3,4.92526443]
["bitfinex","ETHUSD",1746737911779,4.57945762,2183.7,2183.4,0.04579778]
["bitfinex","ETHUSD",1746737911955,4.57967694,2183.6,2183.2,6.302]
["bitfinex","ETHUSD",1746737912151,0.7601,2184.6,2183.6,9.97816599]
["bitfinex","ETHUSD",1746737912351,0.7601,2184.6,2183.6,0.8189]
["bitfinex","ETHUSD",1746737912566,4.57805369,2184.4,2183.9,3.0]
["bitfinex","ETHUSD",1746737912794,4.57770656,2184.5,2183.8,3.0]
["bitfinex","ETHUSD",1746737913090,4.57848785,2184.2,2183.8,3.0]
["bitfinex","ETHUSD",1746737913294,4.5786429,2184.1,2183.8,3.0]
["bitfinex","ETHUSD",1746737913488,4.57773208,2184.5,2183.8,3.0]
["bitfinex","ETHUSD",1746737913489,4.57845612,2184.2,2183.8,3.0]
["bitfinex","ETHUSD",1746737913691,0.7601,2184.6,2183.8,3.0]
["bitfinex","ETHUSD",1746737913692,4.57885214,2184.0,2183.8,3.0]
["bitfinex","ETHUSD",1746737913869,4.5793156,2183.8,2183.6,6.286]
["bitfinex","ETHUSD",1746737914192,4.57799301,2184.4,2183.3,7.05631571]
["bitfinex","ETHUSD",1746737914193,4.57962883,2183.6,2183.3,7.05631571]
["bitfinex","ETHUSD",1746737914369,6.278,2184.9,2183.1,0.13741926]
["bitfinex","ETHUSD",1746737914370,4.58031709,2183.3,2183.1,0.13741926]
["bitfinex","ETHUSD",1746737914769,4.57869382,2184.1,2183.6,4.57956021]
["bitfinex","ETHUSD",1746737914977,0.7948,2184.7,2183.7,6.34578984]
["bitfinex","ETHUSD",1746737915177,4.57825701,2184.3,2183.8,3.0]
["bitfinex","ETHUSD",1746737915490,4.57800785,2184.4,2184.0,3.0]
["bitfinex","ETHUSD",1746737915691,4.57749702,2184.6,2183.9,0.0457818]
["bitfinex","ETHUSD",1746737915864,0.5372297,2184.6,2183.8,3.0]
["bitfinex","ETHUSD",1746737916068,4.57910281,2183.9,2183.5,3.0]
["bitfinex","ETHUSD",1746737916259,4.57910281,2183.9,2183.5,9.288]
["bitfinex","ETHUSD",1746737916587,4.57865848,2184.1,2183.6,4.57948619]
["bitfinex","ETHUSD",1746737916790,4.57865848,2184.1,2183.7,3.0]
["bitfinex","ETHUSD",1746737916998,4.57881332,2184.0,2183.6,3.0]
["bitfinex","ETHUSD",1746737917295,4.57865848,2184.1,2183.6,7.57955045]
["bitfinex","ETHUSD",1746737917493,4.57876641,2184.0,2183.6,3.04578983]
["bitfinex","ETHUSD",1746737917791,4.57876641,2184.0,2183.6,7.57958343]
["bitfinex","ETHUSD",1746737917954,4.57791613,2184.4,2183.2,16.481]
["bitfinex","ETHUSD",1746737918155,11.079,2185.3,2183.1,0.48551124]
["bitfinex","ETHUSD",1746737918156,4.58038371,2183.3,2183.1,0.48551124]
["bitfinex","ETHUSD",1746737918393,4.57965126,2183.6,2183.1,0.48551124]
["bitfinex","ETHUSD",1746737918694,0.8003,2183.2,2181.4,0.7645]
["bitfinex","ETHUSD",1746737918856,4.5836966,2181.7,2181.5,0.71696314]
["bitfinex","ETHUSD",1746737919053,4.5825468,2182.2,2181.4,1.11190273]
["bitfinex","ETHUSD",1746737919259,4.58274139,2182.1,2181.0,0.7585]
["bitfinex","ETHUSD",1746737919479,4.58441309,2181.4,2181.0,1.110262]
["bitfinex","ETHUSD",1746737919694,0.45825468,2182.2,2181.3,3.0]
["bitfinex","ETHUSD",1746737919996,4.58208901,2182.5,2181.5,4.58313166]
["bitfinex","ETHUSD",1746737920167,5.33390251,2182.4,2181.6,3.0]
["bitfinex","ETHUSD",1746737920366,0.7517,2182.4,2181.6,0.22214316]
["bitfinex","ETHUSD",1746737920785,4.58373868,2181.7,2181.5,4.58313166]
["bitfinex","ETHUSD",1746737920971,4.58379171,2181.6,2181.5,4.58313166]
["bitfinex","ETHUSD",1746737921160,0.7517,2182.4,2181.5,4.58313166]
["bitfinex","ETHUSD",1746737921360,4.58326857,2181.9,2181.5,4.58313166]
["bitfinex","ETHUSD",1746737921599,4.5823214,2182.3,2181.6,35.88894676]
["bitfinex","ETHUSD",1746737921805,0.7517,2182.4,2181.6,3.0]
["bitfinex","ETHUSD",1746737921991,4.58243705,2182.3,2181.8,3.0]
["bitfinex","ETHUSD",1746737922291,0.7517,2182.4,2181.8,3.04582896]
["bitfinex","ETHUSD",1746737922494,4.58233692,2182.3,2181.8,3.0]
["bitfinex","ETHUSD",1746737922705,0.7738,2182.9,2181.8,7.58327266]
["bitfinex","ETHUSD",1746737922913,4.58167071,2182.7,2182.1,3.0]
["bitfinex","ETHUSD",1746737923197,4.58113053,2182.9,2182.3,4.58229706]
["bitfinex","ETHUSD",1746737923398,4.58162627,2182.7,2182.3,3.0]
["bitfinex","ETHUSD",1746737923567,4.58172283,2182.6,2182.1,3.34348969]
["bitfinex","ETHUSD",1746737923763,4.58214394,2182.4,2182.1,3.0]
["bitfinex","ETHUSD",1746737924013,4.58206759,2182.5,2181.9,5.4106094]
["bitfinex","ETHUSD",1746737924221,4.58206759,2182.5,2181.9,8.41060817]
["bitfinex","ETHUSD",1746737924422,4.58206759,2182.5,2182.0,7.58294418]
["bitfinex","ETHUSD",1746737924629,0.8026,2183.3,2181.9,0.7817]
["bitfinex","ETHUSD",1746737924785,0.8026,2183.3,2182.0,0.04582518]
["bitfinex","ETHUSD",1746737924987,4.58170554,2182.6,2181.9,8.36483296]
["bitfinex","ETHUSD",1746737925194,5.38298296,2183.3,2182.6,4.581705]
["bitfinex","ETHUSD",1746737925500,4.57959333,2183.6,2182.7,3.0]
["bitfinex","ETHUSD",1746737925688,3.70802172,2183.7,2182.7,3.0]
["bitfinex","ETHUSD",1746737925894,4.58127176,2182.8,2182.7,3.0]
["bitfinex","ETHUSD",1746737926121,0.8223,2182.8,2182.0,0.0458167]
["bitfinex","ETHUSD",1746737926423,4.58225464,2182.4,2181.8,4.58320961]
["bitfinex","ETHUSD",1746737926593,4.58200432,2182.5,2182.0,3.0]
["bitfinex","ETHUSD",1746737926926,4.58179616,2182.6,2182.0,7.58277713]
["bitfinex","ETHUSD",1746737927221,0.8223,2182.8,2181.5,7.028977]
["bitfinex","ETHUSD",1746737927426,4.58325039,2181.9,2181.6,0.39750998]
["bitfinex","ETHUSD",1746737927622,4.58291346,2182.1,2181.6,0.39750998]
["bitfinex","ETHUSD",1746737927623,4.58290093,2182.1,2181.6,0.39750998]
["bitfinex","ETHUSD",1746737927830,4.58325782,2181.9,2181.6,0.39750998]
["bitfinex","ETHUSD",1746737927994,4.58358161,2181.7,2181.6,0.39750998]
["bitfinex","ETHUSD",1746737928323,4.58191009,2182.5,2181.6,0.39750998]
["bitfinex","ETHUSD",1746737928324,4.58323537,2181.9,2181.6,0.39750998]
["bitfinex","ETHUSD",1746737928632,4.58326969,2181.9,2181.5,0.014777]
["bitfinex","ETHUSD",1746737928839,4.5833943,2181.8,2181.5,0.014777]
["bitfinex","ETHUSD",1746737928996,4.58307159,2182.0,2181.5,0.014777]
["bitfinex","ETHUSD",1746737929198,4.58321725,2181.9,2181.5,0.014777]
["bitfinex","ETHUSD",1746737929495,4.58148165,2182.7,2181.5,0.014777]
["bitfinex","ETHUSD",1746737929720,4.58353883,2181.8,2181.5,0.014777]
["bitfinex","ETHUSD",1746737929923,4.58338617,2181.8,2181.5,0.014777]
["bitfinex","ETHUSD",1746737930223,5.7500227,2182.7,2181.5,0.014777]
["bitfinex","ETHUSD",1746737930224,1.16854105,2182.7,2181.5,0.014777]
["bitfinex","ETHUSD",1746737930431,4.58379171,2181.6,2181.5,0.014777]
["bitfinex","ETHUSD",1746737931497,5.38579171,2181.6,2181.5,0.014777]
["bitfinex","ETHUSD",1746737931700,0.802,2181.6,2180.0,0.8276]
["bitfinex","ETHUSD",1746737931947,4.58557246,2180.8,2180.3,3.0]
["bitfinex","ETHUSD",1746737932106,4.58572261,2180.7,2180.2,4.58654092]
["bitfinex","ETHUSD",1746737932438,4.58480674,2181.2,2180.7,4.585722]
["bitfinex","ETHUSD",1746737932601,0.802,2181.6,2180.8,3.0]
["bitfinex","ETHUSD",1746737932798,0.802,2181.6,2180.5,0.55]
["bitfinex","ETHUSD",1746737933001,6.70626603,2182.3,2181.0,4.58495179]
["bitfinex","ETHUSD",1746737933002,4.58364641,2181.7,2181.0,4.58495179]
["bitfinex","ETHUSD",1746737933202,4.58431261,2181.4,2180.9,8.41164047]
["bitfinex","ETHUSD",1746737933437,4.58437869,2181.4,2180.9,3.8723418]
["bitfinex","ETHUSD",1746737933739,0.8124,2182.0,2181.0,5.13496207]
["bitfinex","ETHUSD",1746737933950,0.8124,2182.0,2180.9,0.8265]
["bitfinex","ETHUSD",1746737933951,4.58388691,2181.6,2180.9,0.8265]
["bitfinex","ETHUSD",1746737934161,4.58388691,2181.6,2180.6,4.58585018]
["bitfinex","ETHUSD",1746737934162,0.8124,2181.1,2180.2,0.34895305]
["bitfinex","ETHUSD",1746737934323,0.8124,2181.1,2180.2,0.34448335]
["bitfinex","ETHUSD",1746737934525,0.8124,2181.1,2179.9,3.0]
["bitfinex","ETHUSD",1746737934821,0.8124,2181.1,2179.6,0.8265]
["bitfinex","ETHUSD",1746737934822,4.58505272,2181.0,2179.6,0.8265]
["bitfinex","ETHUSD",1746737935022,4.58620127,2180.5,2179.7,3.04586853]
["bitfinex","ETHUSD",1746737935281,0.53974527,2180.9,2179.6,2.39311598]
["bitfinex","ETHUSD",1746737935469,0.53974527,2180.9,2179.2,6.116]
["bitfinex","ETHUSD",1746737935470,0.7694,2180.2,2179.0,6.8864]
["bitfinex","ETHUSD",1746737935759,4.58745505,2179.9,2179.0,0.34028863]
["bitfinex","ETHUSD",1746737935989,4.58815601,2179.6,2179.1,6.081]
["bitfinex","ETHUSD",1746737936140,0.7694,2180.2,2179.1,6.081]
["bitfinex","ETHUSD",1746737936322,4.58883994,2179.2,2179.1,6.081]
["bitfinex","ETHUSD",1746737936528,4.58775221,2179.8,2179.3,3.0]
["bitfinex","ETHUSD",1746737936768,0.7694,2180.2,2179.3,0.04588213]
["bitfinex","ETHUSD",1746737937064,0.7694,2180.2,2179.1,6.081]
["bitfinex","ETHUSD",1746737937065,4.58791493,2179.7,2179.2,0.04588599]
["bitfinex","ETHUSD",1746737937232,4.58855639,2179.4,2178.9,0.63101464]
["bitfinex","ETHUSD",1746737937426,4.58715596,2180.0,2178.9,0.29093231]
["bitfinex","ETHUSD",1746737937645,1.30497162,2180.2,2179.0,0.04588745]
["bitfinex","ETHUSD",1746737937852,0.7694,2180.2,2179.1,0.8169]
["bitfinex","ETHUSD",1746737938068,4.58782056,2179.7,2179.1,0.8169]
["bitfinex","ETHUSD",1746737938364,5.35617896,2180.2,2179.1,0.8169]
["bitfinex","ETHUSD",1746737938365,4.58694555,2180.1,2179.1,0.8169]
["bitfinex","ETHUSD",1746737938531,0.7694,2180.2,2179.0,7.58923724]
["bitfinex","ETHUSD",1746737938731,5.35613518,2180.2,2178.9,6.71325821]
["bitfinex","ETHUSD",1746737939071,4.58926112,2179.0,2178.9,0.29093231]
["bitfinex","ETHUSD",1746737939499,0.758,2179.1,2178.2,6.083]
["bitfinex","ETHUSD",1746737939665,4.59015204,2178.6,2178.2,6.083]
["bitfinex","ETHUSD",1746737939861,4.58926112,2179.0,2178.2,6.083]
["bitfinex","ETHUSD",1746737940172,4.59178987,2177.8,2177.7,0.23957682]
["bitfinex","ETHUSD",1746737940370,4.59057721,2178.4,2177.1,0.7691]
["bitfinex","ETHUSD",1746737940371,4.5925499,2177.5,2177.1,0.7691]
["bitfinex","ETHUSD",1746737940571,4.59285133,2177.3,2176.8,21.08913166]
["bitfinex","ETHUSD",1746737940774,4.59115743,2178.1,2176.8,21.08913166]
["bitfinex","ETHUSD",1746737940775,4.59115743,2178.1,2176.9,0.04593612]
["bitfinex","ETHUSD",1746737941104,0.54100574,2178.0,2176.8,4.58313166]
["bitfinex","ETHUSD",1746737941403,4.59368827,2176.9,2176.8,4.58313166]
["bitfinex","ETHUSD",1746737941605,5.34658827,2176.9,2176.6,5.42423041]
["bitfinex","ETHUSD",1746737941807,4.59411035,2176.7,2176.6,5.42423041]
["bitfinex","ETHUSD",1746737942161,0.8238,2177.6,2176.6,5.42423041]
["bitfinex","ETHUSD",1746737942362,0.8238,2178.1,2177.1,3.8311]
["bitfinex","ETHUSD",1746737942557,0.8238,2178.1,2177.3,3.0]
["bitfinex","ETHUSD",1746737942558,4.59158903,2177.9,2177.3,3.0]
["bitfinex","ETHUSD",1746737942763,0.8238,2178.1,2177.3,0.34158879]
["bitfinex","ETHUSD",1746737942962,0.7669,2178.9,2177.4,0.68488689]
["bitfinex","ETHUSD",1746737943205,0.7669,2178.9,2177.7,0.55]
["bitfinex","ETHUSD",1746737943390,0.7669,2179.4,2178.0,0.55]
["bitfinex","ETHUSD",1746737943591,4.58984969,2178.8,2178.2,3.0]
["bitfinex","ETHUSD",1746737943913,5.35535004,2179.4,2177.8,0.784]
["bitfinex","ETHUSD",1746737944095,6.124,2179.8,2177.8,3.0]
["bitfinex","ETHUSD",1746737944096,4.59092761,2178.3,2177.8,3.0]
["bitfinex","ETHUSD",1746737944406,4.59092761,2178.3,2177.5,4.59238963]
["bitfinex","ETHUSD",1746737944407,0.45909276,2178.3,2177.5,4.59238963]
["bitfinex","ETHUSD",1746737944609,4.58926112,2179.0,2177.4,0.8175]
["bitfinex","ETHUSD",1746737944610,5.40640457,2178.9,2178.0,4.591256]
["bitfinex","ETHUSD",1746737944772,4.59046145,2178.5,2177.7,7.59187485]
["bitfinex","ETHUSD",1746737944967,0.8168,2178.9,2177.8,0.55]
["bitfinex","ETHUSD",1746737945167,4.58903296,2179.2,2178.3,3.55]
["bitfinex","ETHUSD",1746737945367,0.7938,2179.3,2178.4,7.59039466]
["bitfinex","ETHUSD",1746737945602,0.7619,2180.0,2178.9,3.0]
["bitfinex","ETHUSD",1746737945764,4.58738031,2179.9,2178.3,6.087]
["bitfinex","ETHUSD",1746737946107,0.7619,2180.0,2178.9,0.55]
["bitfinex","ETHUSD",1746737946403,0.7619,2180.0,2179.1,3.0]
["bitfinex","ETHUSD",1746737946622,0.7899,2180.4,2179.2,3.0]
["bitfinex","ETHUSD",1746737946829,4.58652479,2180.3,2179.5,3.0]
["bitfinex","ETHUSD",1746737947118,4.58847438,2179.4,2179.2,0.34761845]
["bitfinex","ETHUSD",1746737947328,4.58673516,2180.2,2178.9,0.55]
["bitfinex","ETHUSD",1746737947528,4.58698692,2180.1,2179.0,3.0]
["bitfinex","ETHUSD",1746737947694,4.58738655,2179.9,2178.9,0.35023704]
["bitfinex","ETHUSD",1746737947909,0.53764248,2180.3,2178.8,3.8309]
["bitfinex","ETHUSD",1746737948133,0.59139786,2180.2,2178.8,3.8309]
["bitfinex","ETHUSD",1746737948413,4.58757187,2179.9,2179.2,3.0]
["bitfinex","ETHUSD",1746737948616,0.59139786,2180.2,2178.8,4.17317789]
["bitfinex","ETHUSD",1746737948782,0.59139786,2180.2,2179.1,0.55]
["bitfinex","ETHUSD",1746737948983,4.58725998,2180.0,2179.3,0.55]
["bitfinex","ETHUSD",1746737949191,0.7899,2180.4,2178.8,1.17317789]
["bitfinex","ETHUSD",1746737949395,0.7709,2179.6,2178.8,1.17317789]
["bitfinex","ETHUSD",1746737949596,4.58855531,2179.4,2178.8,1.17317789]
["bitfinex","ETHUSD",1746737949797,4.58834499,2179.5,2178.8,1.17317789]
["bitfinex","ETHUSD",1746737950018,4.58854697,2179.4,2178.8,1.17317789]
["bitfinex","ETHUSD",1746737950219,0.7709,2180.0,2178.8,5.76278485]
["bitfinex","ETHUSD",1746737950418,0.7646,2180.4,2179.1,0.55]
["bitfinex","ETHUSD",1746737950619,4.58768106,2179.8,2179.2,3.0]
["bitfinex","ETHUSD",1746737950929,0.7646,2180.4,2179.7,4.58762279]
["bitfinex","ETHUSD",1746737951133,4.58799779,2179.6,2178.5,4.59029445]
["bitfinex","ETHUSD",1746737951337,4.58858414,2179.4,2178.7,0.8201]
["bitfinex","ETHUSD",1746737951629,4.58853946,2179.4,2178.8,0.55]
["bitfinex","ETHUSD",1746737951844,4.58835446,2179.5,2179.0,3.55]
["bitfinex","ETHUSD",1746737951996,0.7559,2180.2,2179.2,0.55]
["bitfinex","ETHUSD",1746737952199,4.58732739,2180.0,2179.3,5.13851502]
["bitfinex","ETHUSD",1746737952424,4.5863295,2180.4,2179.8,3.0]
["bitfinex","ETHUSD",1746737952425,4.5864353,2180.4,2179.8,3.0]
["bitfinex","ETHUSD",1746737952610,4.5869539,2180.1,2179.6,3.0]
["bitfinex","ETHUSD",1746737952824,4.5861041,2180.5,2179.0,3.8245]
["bitfinex","ETHUSD",1746737953007,4.58896069,2179.2,2179.0,0.8245]
["bitfinex","ETHUSD",1746737953197,4.58855087,2179.4,2179.0,0.8245]
["bitfinex","ETHUSD",1746737953402,4.58705585,2180.1,2179.0,0.8245]
["bitfinex","ETHUSD",1746737953609,4.58852126,2179.4,2179.0,0.8245]
["bitfinex","ETHUSD",1746737953832,4.58836174,2179.5,2179.0,0.8245]
["bitfinex","ETHUSD",1746737954137,0.45870558,2180.0,2179.0,0.8245]
["bitfinex","ETHUSD",1746737954138,0.45870558,2180.0,2179.3,3.0]
["bitfinex","ETHUSD",1746737954346,4.58779982,2179.7,2179.3,3.0]
["bitfinex","ETHUSD",1746737954643,4.58812475,2179.6,2179.1,3.55]
["bitfinex","ETHUSD",1746737954826,11.4666272,2180.7,2179.4,0.55]
["bitfinex","ETHUSD",1746737955005,6.8809,2180.7,2179.6,1.345]
["bitfinex","ETHUSD",1746737955208,4.5863389,2180.4,2179.9,4.58726192]
["bitfinex","ETHUSD",1746737955447,4.58655931,2180.3,2179.8,5.13746615]
["bitfinex","ETHUSD",1746737955743,4.58601127,2180.6,2180.1,4.58690281]
["bitfinex","ETHUSD",1746737955909,4.58519044,2181.0,2180.5,3.55]
["bitfinex","ETHUSD",1746737956108,4.58557969,2180.8,2180.5,9.639]
["bitfinex","ETHUSD",1746737956309,0.7671,2181.5,2180.5,9.639]
["bitfinex","ETHUSD",1746737956505,4.58379171,2181.6,2180.7,3.0]
["bitfinex","ETHUSD",1746737956743,4.58497771,2181.1,2180.6,3.0]
["bitfinex","ETHUSD",1746737956947,4.58439582,2181.4,2180.7,0.55]
["bitfinex","ETHUSD",1746737957246,4.584753,2181.2,2180.7,0.55]
["bitfinex","ETHUSD",1746737957453,5.37735794,2181.9,2180.7,0.55]
["bitfinex","ETHUSD",1746737957619,4.58385313,2181.6,2180.7,0.55]
["bitfinex","ETHUSD",1746737957850,0.7546,2182.4,2180.8,0.81564838]
["bitfinex","ETHUSD",1746737958038,4.58331205,2181.9,2181.1,0.55]
["bitfinex","ETHUSD",1746737958212,4.58274139,2182.1,2181.2,9.089]
["bitfinex","ETHUSD",1746737958407,4.58328319,2181.9,2181.3,3.59584289]
["bitfinex","ETHUSD",1746737958613,4.58252372,2182.3,2181.6,3.0]
["bitfinex","ETHUSD",1746737958822,4.58118938,2182.9,2181.4,0.04583761]
["bitfinex","ETHUSD",1746737958823,4.58309438,2182.0,2181.7,0.04583628]
["bitfinex","ETHUSD",1746737959114,4.58309438,2182.0,2181.2,6.089]
["bitfinex","ETHUSD",1746737959115,4.58117962,2182.9,2182.1,1.3384]
["bitfinex","ETHUSD",1746737959457,2.92812172,2183.5,2182.9,0.55]
["bitfinex","ETHUSD",1746737959638,2.92812172,2183.5,2183.0,12.25680059]
["bitfinex","ETHUSD",1746737959815,7.50798642,2183.5,2183.0,12.211]
["bitfinex","ETHUSD",1746737960010,7.50798642,2183.5,2182.9,0.55]
["bitfinex","ETHUSD",1746737960011,4.58021048,2183.4,2182.9,6.087]
["bitfinex","ETHUSD",1746737960337,4.5801162,2183.4,2183.0,3.0]
["bitfinex","ETHUSD",1746737960539,4.58043239,2183.2,2183.1,0.04580106]
["bitfinex","ETHUSD",1746737960710,4.58043032,2183.3,2183.0,3.0]
["bitfinex","ETHUSD",1746737960914,4.57875457,2184.0,2183.1,0.55]
["bitfinex","ETHUSD",1746737961138,4.57980751,2183.5,2183.2,0.04579835]
["bitfinex","ETHUSD",1746737961352,4.57937003,2183.8,2183.3,0.8104]
["bitfinex","ETHUSD",1746737961650,4.57887402,2184.0,2183.4,0.59579647]
["bitfinex","ETHUSD",1746737961851,0.781,2184.4,2183.5,3.04579248]
["bitfinex","ETHUSD",1746737962037,0.781,2184.4,2183.5,0.04579248]
["bitfinex","ETHUSD",1746737962038,4.57854769,2184.1,2183.5,0.04579248]
["bitfinex","ETHUSD",1746737962355,4.57977721,2183.6,2183.3,0.8104]
["bitfinex","ETHUSD",1746737962515,4.57962002,2183.6,2183.4,0.04579751]
["bitfinex","ETHUSD",1746737962848,4.579121,2183.9,2183.4,3.0]
["bitfinex","ETHUSD",1746737963050,4.57918598,2183.8,2183.4,3.04579551]
["bitfinex","ETHUSD",1746737963217,0.53588739,2184.3,2183.4,0.59579174]
["bitfinex","ETHUSD",1746737963416,4.5773281,2184.7,2183.5,3.0]
["bitfinex","ETHUSD",1746737963417,4.57878116,2184.0,2183.5,3.0]
["bitfinex","ETHUSD",1746737963618,4.578747,2184.1,2183.7,0.55]
["bitfinex","ETHUSD",1746737963955,4.57877769,2184.0,2183.7,0.55]
["bitfinex","ETHUSD",1746737964177,4.578835,2184.0,2183.7,3.0]
["bitfinex","ETHUSD",1746737964379,0.8165,2184.8,2183.7,3.0]
["bitfinex","ETHUSD",1746737964586,4.57911975,2183.9,2183.7,9.084]
["bitfinex","ETHUSD",1746737964786,4.57917391,2183.8,2183.7,3.0]
["bitfinex","ETHUSD",1746737965398,4.57893755,2184.0,2183.7,3.0]
["bitfinex","ETHUSD",1746737965580,4.5785254,2184.2,2183.7,3.04579097]
["bitfinex","ETHUSD",1746737965765,4.57839617,2184.2,2183.8,0.55]
["bitfinex","ETHUSD",1746737966080,4.57725703,2184.8,2184.4,3.0]
["bitfinex","ETHUSD",1746737966244,0.8011,2185.4,2184.6,3.0]
["bitfinex","ETHUSD",1746737966652,4.57743915,2184.7,2184.3,9.081]
["bitfinex","ETHUSD",1746737966981,4.57784118,2184.5,2184.3,9.081]
["bitfinex","ETHUSD",1746737967187,4.57603075,2185.3,2184.3,9.081]
["bitfinex","ETHUSD",1746737967383,5.1139788,2185.2,2184.3,9.12677798]
["bitfinex","ETHUSD",1746737967687,4.57603075,2185.3,2184.4,0.55]
["bitfinex","ETHUSD",1746737967883,6.078,2186.3,2184.4,0.55]
["bitfinex","ETHUSD",1746737967884,0.8092,2185.8,2184.5,0.04577086]
["bitfinex","ETHUSD",1746737968084,4.57647811,2185.1,2184.6,1.3714]
["bitfinex","ETHUSD",1746737968283,4.5737285,2186.4,2184.7,12.708]
["bitfinex","ETHUSD",1746737968487,4.57661619,2185.1,2184.8,3.04576585]
["bitfinex","ETHUSD",1746737968782,4.57665903,2185.0,2184.9,3.0]
["bitfinex","ETHUSD",1746737968988,4.57704853,2184.9,2184.6,3.8214]
["bitfinex","ETHUSD",1746737969212,4.5772612,2184.8,2184.6,0.8214]
["bitfinex","ETHUSD",1746737969508,5.37464878,2185.8,2184.4,6.078]
["bitfinex","ETHUSD",1746737969707,4.57540263,2185.6,2184.5,3.0]
["bitfinex","ETHUSD",1746737969873,4.57736092,2184.7,2184.5,3.0]
["bitfinex","ETHUSD",1746737970068,4.57770656,2184.5,2184.3,0.34274765]
["bitfinex","ETHUSD",1746737970281,4.57812571,2184.3,2184.2,0.801]
["bitfinex","ETHUSD",1746737970466,4.57800133,2184.4,2184.2,0.801]
["bitfinex","ETHUSD",1746737970671,4.57771606,2184.5,2184.2,0.801]
["bitfinex","ETHUSD",1746737970873,4.57812571,2184.3,2184.2,0.801]
["bitfinex","ETHUSD",1746737971104,4.57812571,2184.3,2184.2,1.15164506]
["bitfinex","ETHUSD",1746737971303,4.57782779,2184.5,2184.2,1.15164506]
["bitfinex","ETHUSD",1746737971508,4.57603075,2185.3,2184.2,1.15164506]
["bitfinex","ETHUSD",1746737971734,0.7575,2185.4,2184.4,0.55]
["bitfinex","ETHUSD",1746737972023,4.57605831,2185.3,2185.0,0.7605]
["bitfinex","ETHUSD",1746737972173,4.5758971,2185.4,2185.0,0.7605]
["bitfinex","ETHUSD",1746737972375,4.57624787,2185.2,2185.0,0.7605]
["bitfinex","ETHUSD",1746737972601,0.7672,2186.5,2185.4,0.55]
["bitfinex","ETHUSD",1746737972928,4.57477242,2186.0,2185.4,8.12571493]
["bitfinex","ETHUSD",1746737973076,4.57404381,2186.3,2185.8,3.0]
["bitfinex","ETHUSD",1746737973410,4.57352967,2186.5,2185.9,10.69543034]
["bitfinex","ETHUSD",1746737973571,4.5724737,2187.0,2185.7,3.13220203]
["bitfinex","ETHUSD",1746737973773,4.57406546,2186.3,2185.8,4.57497472]
["bitfinex","ETHUSD",1746737973972,4.57289189,2186.8,2185.7,0.13220203]
["bitfinex","ETHUSD",1746737974183,1.14513737,2186.9,2185.7,4.75312852]
["bitfinex","ETHUSD",1746737974381,4.57432494,2186.2,2185.8,0.55]
["bitfinex","ETHUSD",1746737974615,4.57472063,2186.0,2185.8,0.34258834]
["bitfinex","ETHUSD",1746737974921,4.57289189,2186.8,2185.7,3.13220203]
["bitfinex","ETHUSD",1746737975228,0.57180293,2186.7,2185.7,0.17794651]
["bitfinex","ETHUSD",1746737975405,4.57498398,2185.8,2185.7,0.13220203]
["bitfinex","ETHUSD",1746737975577,4.5748757,2185.9,2185.7,0.13220203]
["bitfinex","ETHUSD",1746737975776,4.57498398,2185.8,2185.7,0.13220203]
["bitfinex","ETHUSD",1746737975976,4.57498398,2185.8,2185.7,0.47125393]
["bitfinex","ETHUSD",1746737976180,4.57488408,2185.9,2185.7,0.47125393]
["bitfinex","ETHUSD",1746737976420,4.5747264,2186.0,2185.7,0.47125393]
["bitfinex","ETHUSD",1746737976622,4.57498398,2185.8,2185.7,0.47125393]
["bitfinex","ETHUSD",1746737977205,4.57498398,2185.8,2185.7,0.13220203]
["bitfinex","ETHUSD",1746737980349,4.57624016,2185.2,2185.1,0.34534551]
["bitfinex","ETHUSD",1746737981142,4.57607298,2185.3,2184.2,1.03124949]
["bitfinex","ETHUSD",1746737981342,4.57706374,2184.9,2184.4,4.57789153]
["bitfinex","ETHUSD",1746737981650,4.57743823,2184.7,2184.2,0.8057]
["bitfinex","ETHUSD",1746737981802,4.57710642,2184.8,2184.2,0.8057]
["bitfinex","ETHUSD",1746737981803,4.57755281,2184.6,2184.2,0.8057]
["bitfinex","ETHUSD",1746737982144,6.074,2185.4,2184.2,1.03332314]
["bitfinex","ETHUSD",1746737982347,6.074,2185.4,2184.3,7.62379314]
["bitfinex","ETHUSD",1746737982516,0.779,2185.8,2184.9,3.7852]
["bitfinex","ETHUSD",1746737982705,4.5753006,2185.7,2185.3,3.0]
["bitfinex","ETHUSD",1746737983041,4.57571067,2185.5,2185.0,7.57653912]
["bitfinex","ETHUSD",1746737983415,4.57644959,2185.1,2185.0,3.0]
["bitfinex","ETHUSD",1746737983844,4.57644959,2185.1,2184.9,6.068]
["bitfinex","ETHUSD",1746737984000,4.57665903,2185.0,2184.9,6.068]
["bitfinex","ETHUSD",1746737984205,4.57665903,2185.0,2184.9,3.0]
["bitfinex","ETHUSD",1746737984601,4.57749702,2184.6,2184.5,0.7858]
["bitfinex","ETHUSD",1746737984847,4.57698699,2184.9,2184.5,0.7858]
["bitfinex","ETHUSD",1746737985010,4.5772472,2184.8,2184.5,3.7858]
["bitfinex","ETHUSD",1746737985217,4.57694995,2184.9,2184.5,3.7858]
["bitfinex","ETHUSD",1746737985526,0.7803,2185.5,2184.5,3.7858]
["bitfinex","ETHUSD",1746737985726,4.57632314,2185.2,2184.6,4.6231747]
["bitfinex","ETHUSD",1746737985945,4.57561198,2185.5,2184.6,3.0]
["bitfinex","ETHUSD",1746737986140,4.57655967,2185.1,2184.6,3.04576839]
["bitfinex","ETHUSD",1746737986645,4.57666804,2185.0,2184.6,3.04576839]
["bitfinex","ETHUSD",1746737986851,4.57749702,2184.6,2184.5,3.7858]
["bitfinex","ETHUSD",1746737987148,4.57737943,2184.7,2184.5,0.7858]
["bitfinex","ETHUSD",1746737987347,4.57665903,2185.0,2184.2,0.3430805]
["bitfinex","ETHUSD",1746737987651,4.57812571,2184.3,2184.1,0.7555]
["bitfinex","ETHUSD",1746737987851,4.57896423,2183.9,2183.8,0.7888]
["bitfinex","ETHUSD",1746737988007,4.57869466,2184.1,2183.8,0.7888]
["bitfinex","ETHUSD",1746737988205,0.7674,2184.4,2183.4,0.7888]
["bitfinex","ETHUSD",1746737988438,4.57885238,2184.0,2183.5,4.62556918]
["bitfinex","ETHUSD",1746737988638,0.7674,2184.4,2183.4,0.7888]
["bitfinex","ETHUSD",1746737988910,4.57864707,2184.1,2183.4,0.7888]
["bitfinex","ETHUSD",1746737989106,4.57970181,2183.6,2183.4,1.14004713]
["bitfinex","ETHUSD",1746737989341,4.57866866,2184.1,2183.4,1.14004713]
["bitfinex","ETHUSD",1746737989649,4.57866866,2184.1,2183.4,4.14004713]
["bitfinex","ETHUSD",1746737989951,11.45355,2184.8,2183.7,3.0]
["bitfinex","ETHUSD",1746737990123,4.57784318,2184.5,2183.8,0.04578939]
["bitfinex","ETHUSD",1746737990320,1.60304605,2184.7,2183.7,3.04578645]
["bitfinex","ETHUSD",1746737990654,4.57844698,2184.2,2183.7,3.0]
["bitfinex","ETHUSD",1746737990818,4.57917391,2183.8,2183.7,3.21765849]
["bitfinex","ETHUSD",1746737991019,4.57813564,2184.3,2183.7,0.21765849]
["bitfinex","ETHUSD",1746737991222,4.57901924,2183.9,2183.7,0.39754222]
["bitfinex","ETHUSD",1746737991423,4.57909459,2183.9,2183.7,0.39754222]
["bitfinex","ETHUSD",1746737991635,4.57728749,2184.7,2183.7,0.39754222]
["bitfinex","ETHUSD",1746737991947,0.53795875,2184.6,2183.7,0.39754222]
["bitfinex","ETHUSD",1746737992152,4.5782405,2184.3,2183.7,3.39754222]
["bitfinex","ETHUSD",1746737992448,4.57784005,2184.5,2183.8,3.0]
["bitfinex","ETHUSD",1746737992449,4.57775576,2184.5,2183.8,3.0]
["bitfinex","ETHUSD",1746737992652,4.57775576,2184.5,2184.0,3.0]
["bitfinex","ETHUSD",1746737992818,17.263,2185.2,2184.1,0.8143]
["bitfinex","ETHUSD",1746737993020,0.782,2185.6,2184.7,3.0]
["bitfinex","ETHUSD",1746737993348,4.57520949,2185.7,2184.8,6.062]
["bitfinex","ETHUSD",1746737993517,4.57498398,2185.8,2185.0,3.0]
["bitfinex","ETHUSD",1746737993717,4.57579902,2185.5,2185.0,3.0]
["bitfinex","ETHUSD",1746737993920,0.782,2186.0,2185.0,3.33755147]
["bitfinex","ETHUSD",1746737994337,4.57397964,2186.3,2185.1,5.12644959]
["bitfinex","ETHUSD",1746737994531,4.57497208,2185.9,2185.3,3.7904]
["bitfinex","ETHUSD",1746737994855,4.57518797,2185.8,2185.3,1.18794222]
["bitfinex","ETHUSD",1746737995062,4.57518797,2185.8,2185.3,4.40560071]
["bitfinex","ETHUSD",1746737995420,4.57488697,2185.9,2185.4,3.0]
["bitfinex","ETHUSD",1746737995757,1.27913657,2186.5,2185.5,4.57549929]
["bitfinex","ETHUSD",1746737995920,6.8343,2186.9,2185.8,3.0]
["bitfinex","ETHUSD",1746737996117,4.57394664,2186.3,2185.7,7.57512759]
["bitfinex","ETHUSD",1746737996351,4.5741865,2186.2,2185.8,0.21765849]
["bitfinex","ETHUSD",1746737996555,4.57383442,2186.4,2185.8,0.21765849]
["bitfinex","ETHUSD",1746737996744,4.57414273,2186.3,2185.7,3.21765849]
["bitfinex","ETHUSD",1746737997053,4.57426405,2186.2,2185.7,3.21765849]
["bitfinex","ETHUSD",1746737997368,6.8343,2186.9,2185.7,3.61520071]
["bitfinex","ETHUSD",1746737997663,4.57410824,2186.3,2185.7,8.19038684]
["bitfinex","ETHUSD",1746737997822,4.57373903,2186.4,2185.7,3.61520071]
["bitfinex","ETHUSD",1746737998018,4.57289189,2186.8,2185.9,0.7556]
["bitfinex","ETHUSD",1746737998223,0.7813,2187.3,2186.2,7.57399175]
["bitfinex","ETHUSD",1746737998464,0.7813,2187.3,2186.3,0.26339294]
["bitfinex","ETHUSD",1746737998663,4.57303789,2186.8,2186.3,0.55709414]
["bitfinex","ETHUSD",1746737998961,5.35320966,2187.3,2186.2,3.21765849]
["bitfinex","ETHUSD",1746737999122,5.10997656,2187.2,2186.2,0.21765849]
["bitfinex","ETHUSD",1746737999351,4.5739377,2186.3,2186.2,0.61520071]
["bitfinex","ETHUSD",1746737999960,4.5739377,2186.3,2186.2,0.39754222]
["bitfinex","ETHUSD",1746738000161,5.33237185,2186.4,2185.6,0.34908476]
["bitfinex","ETHUSD",1746738000359,0.7586,2186.4,2185.2,4.17964222]
["bitfinex","ETHUSD",1746738000561,4.57345671,2186.6,2185.8,3.0]
["bitfinex","ETHUSD",1746738000776,4.57384778,2186.4,2185.8,7.57488106]
["bitfinex","ETHUSD",1746738000986,0.7929,2186.9,2185.9,0.21765849]
["bitfinex","ETHUSD",1746738000987,4.57363614,2186.5,2185.9,0.21765849]
["bitfinex","ETHUSD",1746738001289,4.57437561,2186.1,2185.8,3.21765849]
["bitfinex","ETHUSD",1746738001489,4.57477469,2185.9,2185.8,0.21765849]
["bitfinex","ETHUSD",1746738001850,4.57498398,2185.8,2185.7,6.053]
["bitfinex","ETHUSD",1746738002049,4.57435852,2186.1,2185.4,0.8258]
["bitfinex","ETHUSD",1746738002251,4.57561198,2185.5,2185.4,0.8258]
["bitfinex","ETHUSD",1746738002473,4.57561198,2185.5,2185.2,0.34201104]
["bitfinex","ETHUSD",1746738002674,4.57561198,2185.5,2185.1,0.21718989]
["bitfinex","ETHUSD",1746738002886,4.57529146,2185.7,2185.1,0.21718989]
["bitfinex","ETHUSD",1746738003095,4.57390067,2186.4,2185.8,4.57492741]
["bitfinex","ETHUSD",1746738003248,4.57346383,2186.6,2185.9,10.67145283]
["bitfinex","ETHUSD",1746738003599,4.5737717,2186.4,2186.1,3.0]
["bitfinex","ETHUSD",1746738003890,4.5737717,2186.4,2186.1,3.39652194]
["bitfinex","ETHUSD",1746738004246,4.57414692,2186.2,2186.1,3.39652194]
["bitfinex","ETHUSD",1746738004449,4.57398803,2186.3,2186.1,3.39652194]
["bitfinex","ETHUSD",1746738004651,4.57414692,2186.2,2186.1,0.39652194]
["bitfinex","ETHUSD",1746738004853,4.57409986,2186.3,2186.1,0.39652194]
["bitfinex","ETHUSD",1746738005094,4.57414692,2186.2,2186.1,0.39652194]
["bitfinex","ETHUSD",1746738005252,4.57414692,2186.2,2186.0,0.21718989]
["bitfinex","ETHUSD",1746738005253,4.57435615,2186.1,2186.0,0.21718989]
["bitfinex","ETHUSD",1746738005448,5.48888803,2186.3,2185.4,0.61371183]
["bitfinex","ETHUSD",1746738005649,4.57373641,2186.4,2185.4,0.61371183]
["bitfinex","ETHUSD",1746738005889,4.57467864,2186.0,2185.5,5.34698672]
["bitfinex","ETHUSD",1746738006096,4.57467864,2186.0,2185.6,0.21718989]
["bitfinex","ETHUSD",1746738006256,4.57310101,2186.7,2185.6,0.61371183]
["bitfinex","ETHUSD",1746738006702,4.5751933,2185.7,2185.6,0.39652194]
["bitfinex","ETHUSD",1746738006860,5.49021603,2185.7,2185.6,0.39652194]
["bitfinex","ETHUSD",1746738007794,4.57540263,2185.6,2184.3,4.79519068]
["bitfinex","ETHUSD",1746738007951,4.57540263,2185.6,2184.3,3.21718989]
["bitfinex","ETHUSD",1746738007952,4.57714678,2184.8,2184.3,3.21718989]
["bitfinex","ETHUSD",1746738008154,4.57714678,2184.8,2184.3,4.57800588]
["bitfinex","ETHUSD",1746738008349,4.57665423,2185.1,2184.5,4.57760273]
["bitfinex","ETHUSD",1746738008651,4.57645648,2185.1,2184.6,0.21718989]
["bitfinex","ETHUSD",1746738008957,4.57728749,2184.7,2184.6,0.21718989]
["bitfinex","ETHUSD",1746738009155,4.57753675,2184.6,2184.4,0.21718989]
["bitfinex","ETHUSD",1746738009393,4.57770656,2184.5,2184.4,0.21718989]
["bitfinex","ETHUSD",1746738009596,5.49323089,2184.5,2184.4,0.21718989]
["bitfinex","ETHUSD",1746738009755,4.57896423,2183.9,2183.8,3.18243695]
["bitfinex","ETHUSD",1746738009961,4.57896423,2183.9,2183.8,2.84090841]
["bitfinex","ETHUSD",1746738010157,5.38166423,2183.9,2183.8,2.84090841]
["bitfinex","ETHUSD",1746738010404,4.58022259,2183.3,2182.6,5.42423041]
["bitfinex","ETHUSD",1746738010699,5.49624878,2183.3,2182.6,5.42423041]
["bitfinex","ETHUSD",1746738010903,6.29894878,2183.3,2182.6,5.42423041]
["bitfinex","ETHUSD",1746738011071,4.58148165,2182.7,2182.6,5.42423041]
["bitfinex","ETHUSD",1746738011396,4.58274139,2182.1,2182.0,7.49281594]
["bitfinex","ETHUSD",1746738011602,10.62574139,2182.1,2182.0,7.49281594]
["bitfinex","ETHUSD",1746738011803,4.58316146,2181.9,2181.8,8.47600939]
["bitfinex","ETHUSD",1746738012005,4.58463231,2181.2,2181.1,6.2640461]
["bitfinex","ETHUSD",1746738012504,5.35723231,2181.2,2181.1,6.2640461]
["bitfinex","ETHUSD",1746738013185,0.7726,2181.6,2181.1,6.2640461]
["bitfinex","ETHUSD",1746738013372,4.58420113,2181.5,2181.1,6.2640461]
["bitfinex","ETHUSD",1746738013576,0.8262,2182.5,2181.3,0.8024]
["bitfinex","ETHUSD",1746738013961,4.58387663,2181.6,2181.3,0.8024]
["bitfinex","ETHUSD",1746738014354,4.58463231,2181.2,2181.1,6.2640461]
["bitfinex","ETHUSD",1746738015012,4.58447113,2181.3,2181.1,6.2640461]
["bitfinex","ETHUSD",1746738015212,4.58359923,2181.7,2181.2,3.0]
["bitfinex","ETHUSD",1746738015430,4.58295142,2182.0,2180.9,4.58524899]
["bitfinex","ETHUSD",1746738015608,4.58458401,2181.3,2180.7,0.8024]
["bitfinex","ETHUSD",1746738015809,4.58337152,2181.8,2180.7,0.8024]
["bitfinex","ETHUSD",1746738016136,4.58337152,2181.8,2180.3,6.044]
["bitfinex","ETHUSD",1746738016137,4.58379171,2181.6,2180.3,6.044]
["bitfinex","ETHUSD",1746738016446,4.58520195,2181.0,2180.4,3.0]
["bitfinex","ETHUSD",1746738016604,4.58613918,2180.5,2180.2,1.15877028]
["bitfinex","ETHUSD",1746738016811,4.58591353,2180.6,2180.2,1.15877028]
["bitfinex","ETHUSD",1746738017040,4.58555916,2180.8,2180.2,1.15877028]
["bitfinex","ETHUSD",1746738017243,4.58532496,2180.9,2180.2,1.15877028]
["bitfinex","ETHUSD",1746738017244,4.58571073,2180.7,2180.2,1.15877028]
["bitfinex","ETHUSD",1746738017448,4.58532496,2180.9,2180.2,1.15877028]
["bitfinex","ETHUSD",1746738017746,0.7596,2181.5,2180.2,0.8135]
["bitfinex","ETHUSD",1746738017747,4.58590837,2180.6,2180.2,0.8135]
["bitfinex","ETHUSD",1746738017908,4.58442213,2181.3,2180.2,0.34358444]
["bitfinex","ETHUSD",1746738018108,0.45844221,2181.2,2180.2,4.5866157]
["bitfinex","ETHUSD",1746738018304,4.58561751,2180.8,2180.0,3.04586757]
["bitfinex","ETHUSD",1746738018533,4.58508389,2181.0,2180.1,4.58694555]
["bitfinex","ETHUSD",1746738018743,4.58580484,2180.7,2180.1,4.5868107]
["bitfinex","ETHUSD",1746738018952,4.58516473,2181.0,2180.5,3.0]
["bitfinex","ETHUSD",1746738019148,4.58516473,2181.0,2180.5,3.8135]
["bitfinex","ETHUSD",1746738019355,4.58524403,2181.0,2180.5,3.8135]
["bitfinex","ETHUSD",1746738019517,4.58531021,2180.9,2180.5,3.8135]
["bitfinex","ETHUSD",1746738020367,0.7596,2181.5,2180.7,4.58557365]
["bitfinex","ETHUSD",1746738020510,4.5830913,2182.0,2181.1,3.0]
["bitfinex","ETHUSD",1746738020715,5.34182956,2182.7,2181.4,0.55]
["bitfinex","ETHUSD",1746738020911,2.92812172,2183.0,2181.9,4.58316146]
["bitfinex","ETHUSD",1746738021154,2.92812172,2183.0,2182.0,9.86012005]
["bitfinex","ETHUSD",1746738021461,2.92812172,2183.0,2182.9,7.58106189]
["bitfinex","ETHUSD",1746738021618,0.18396672,2183.0,2182.9,14.99216292]
["bitfinex","ETHUSD",1746738021829,3.80655824,2183.6,2183.5,8.90410306]
["bitfinex","ETHUSD",1746738021830,3.04746786,2183.6,2183.5,8.90410306]
["bitfinex","ETHUSD",1746738022028,3.04746786,2183.6,2183.5,32.29150893]
["bitfinex","ETHUSD",1746738022268,3.04746786,2183.6,2183.5,3.7743]
["bitfinex","ETHUSD",1746738022428,2.79076213,2183.6,2183.5,3.7743]
["bitfinex","ETHUSD",1746738022630,4.05815889,2183.9,2183.7,3.0]
["bitfinex","ETHUSD",1746738022947,4.57867699,2184.1,2183.5,8.35400923]
["bitfinex","ETHUSD",1746738023260,4.57791613,2184.4,2183.5,3.7743]
["bitfinex","ETHUSD",1746738023435,4.5792285,2183.8,2183.5,3.7743]
["bitfinex","ETHUSD",1746738023640,0.45779161,2184.4,2183.5,3.7743]
["bitfinex","ETHUSD",1746738023641,4.57950083,2183.7,2183.5,3.7743]
["bitfinex","ETHUSD",1746738023823,0.45779161,2184.4,2183.1,0.7743]
["bitfinex","ETHUSD",1746738024028,4.57983227,2183.5,2183.1,3.7743]
["bitfinex","ETHUSD",1746738024354,4.57812571,2184.3,2183.1,3.7743]
["bitfinex","ETHUSD",1746738024355,4.57936921,2183.8,2183.2,4.58026026]
["bitfinex","ETHUSD",1746738024554,4.57833531,2184.2,2183.1,0.7743]
["bitfinex","ETHUSD",1746738024728,0.7695,2184.7,2183.6,4.57944682]
["bitfinex","ETHUSD",1746738024931,4.57852605,2184.2,2183.7,3.0]
["bitfinex","ETHUSD",1746738025154,4.57856976,2184.1,2183.6,0.04579254]
["bitfinex","ETHUSD",1746738025353,0.7695,2184.7,2183.2,3.0]
["bitfinex","ETHUSD",1746738025575,4.57770656,2184.5,2183.1,0.82010215]
["bitfinex","ETHUSD",1746738025878,0.7695,2184.7,2183.6,4.57945151]
["bitfinex","ETHUSD",1746738026031,4.57863686,2184.1,2183.7,9.83218402]
["bitfinex","ETHUSD",1746738026230,4.5768685,2184.9,2183.7,9.7864]
["bitfinex","ETHUSD",1746738026540,4.57917391,2183.8,2183.7,0.7524]
["bitfinex","ETHUSD",1746738026740,4.57749702,2184.6,2183.7,0.7524]
["bitfinex","ETHUSD",1746738027054,4.57835902,2184.2,2183.7,0.7524]
["bitfinex","ETHUSD",1746738027237,0.4577497,2184.5,2183.7,0.7524]
["bitfinex","ETHUSD",1746738027579,4.57866418,2184.1,2183.7,0.7524]
["bitfinex","ETHUSD",1746738027727,4.57783685,2184.5,2183.9,4.57884992]
["bitfinex","ETHUSD",1746738027927,4.57783685,2184.5,2184.0,3.0]
["bitfinex","ETHUSD",1746738028152,4.57860265,2184.1,2183.8,3.0]
["bitfinex","ETHUSD",1746738028487,4.57689263,2184.9,2183.7,0.7524]
["bitfinex","ETHUSD",1746738028648,4.57999067,2183.5,2183.2,6.03]
["bitfinex","ETHUSD",1746738028843,4.57999067,2183.5,2183.3,3.0]
["bitfinex","ETHUSD",1746738029244,4.57967875,2183.6,2183.2,6.03]
["bitfinex","ETHUSD",1746738029661,4.57967875,2183.6,2183.3,3.0]
["bitfinex","ETHUSD",1746738029863,4.57980306,2183.5,2182.5,6.028]
["bitfinex","ETHUSD",1746738030185,4.57928444,2183.8,2182.5,6.60985002]
["bitfinex","ETHUSD",1746738030395,0.769,2184.1,2183.3,3.0]
["bitfinex","ETHUSD",1746738030685,0.769,2184.1,2183.2,5.36302115]
["bitfinex","ETHUSD",1746738030686,4.57995688,2183.5,2183.2,0.7827]
["bitfinex","ETHUSD",1746738030867,4.57969816,2183.6,2183.2,0.7827]
["bitfinex","ETHUSD",1746738031068,6.04,2184.4,2183.2,3.7827]
["bitfinex","ETHUSD",1746738031275,4.57896423,2183.9,2183.2,0.7827]
["bitfinex","ETHUSD",1746738031591,4.5805734,2183.2,2182.9,0.04580277]
["bitfinex","ETHUSD",1746738031751,4.57980306,2183.5,2182.7,0.7827]
["bitfinex","ETHUSD",1746738031950,4.58127176,2182.8,2182.7,0.7827]
["bitfinex","ETHUSD",1746738032172,4.58116416,2182.9,2182.7,0.7827]
["bitfinex","ETHUSD",1746738032377,4.57916241,2183.9,2182.7,0.7827]
["bitfinex","ETHUSD",1746738032682,4.58046692,2183.2,2182.7,0.7827]
["bitfinex","ETHUSD",1746738032895,0.53481624,2183.9,2182.5,0.35199932]
["bitfinex","ETHUSD",1746738033047,0.53481624,2183.9,2182.3,0.22783762]
["bitfinex","ETHUSD",1746738033048,4.58209985,2182.5,2182.3,0.7827]
["bitfinex","ETHUSD",1746738033250,4.58159268,2182.7,2182.3,0.7827]
["bitfinex","ETHUSD",1746738033448,4.58164289,2182.7,2182.3,0.7827]
["bitfinex","ETHUSD",1746738033678,4.58186452,2182.6,2182.3,0.7827]
["bitfinex","ETHUSD",1746738033882,4.58211143,2182.4,2182.3,0.7827]
["bitfinex","ETHUSD",1746738034186,4.58379171,2181.6,2181.5,0.7827]
["bitfinex","ETHUSD",1746738034688,4.58360287,2181.7,2181.1,0.7671]
["bitfinex","ETHUSD",1746738034899,4.58327935,2181.9,2181.1,1.11754417]
["bitfinex","ETHUSD",1746738035048,4.58194964,2182.5,2181.2,0.04584643]
["bitfinex","ETHUSD",1746738035252,0.7936,2182.8,2181.2,0.04584643]
["bitfinex","ETHUSD",1746738035452,0.7936,2182.8,2181.1,1.11754417]
["bitfinex","ETHUSD",1746738035453,4.58169156,2182.6,2181.1,1.11754417]
["bitfinex","ETHUSD",1746738035680,0.7936,2182.8,2181.3,3.0]
["bitfinex","ETHUSD",1746738035885,4.58340401,2181.8,2181.3,7.5843326]
["bitfinex","ETHUSD",1746738036185,0.7936,2182.8,2181.7,3.0]
["bitfinex","ETHUSD",1746738036387,5.37493351,2182.8,2181.8,0.7671]
["bitfinex","ETHUSD",1746738036688,4.58297315,2182.0,2181.8,0.7671]
["bitfinex","ETHUSD",1746738036884,0.7936,2182.8,2181.8,0.7671]
["bitfinex","ETHUSD",1746738037087,4.583,2182.0,2181.8,0.7671]
["bitfinex","ETHUSD",1746738037297,4.58148165,2182.7,2181.8,0.7671]
["bitfinex","ETHUSD",1746738037492,4.58212579,2182.4,2181.8,0.7671]
["bitfinex","ETHUSD",1746738037691,4.58169156,2182.6,2181.3,4.42152504]
["bitfinex","ETHUSD",1746738037894,4.58405452,2181.5,2181.3,1.2186498]
["bitfinex","ETHUSD",1746738038075,4.58374968,2181.7,2181.3,7.2366498]
["bitfinex","ETHUSD",1746738038281,4.58253139,2182.2,2181.3,1.2186498]
["bitfinex","ETHUSD",1746738038468,4.58371021,2181.7,2181.3,1.2186498]
["bitfinex","ETHUSD",1746738038677,4.58295142,2182.0,2181.3,0.8238]
["bitfinex","ETHUSD",1746738038990,4.58295142,2182.0,2181.3,5.45398523]
["bitfinex","ETHUSD",1746738038991,4.58328791,2181.9,2181.3,5.45398523]
["bitfinex","ETHUSD",1746738039197,4.58359088,2181.7,2181.3,0.86963944]
["bitfinex","ETHUSD",1746738039414,4.58421197,2181.4,2181.3,0.8238]
["bitfinex","ETHUSD",1746738039713,4.58503,2181.1,2180.8,1.17501182]
["bitfinex","ETHUSD",1746738039889,4.58411356,2181.5,2180.9,4.63094078]
["bitfinex","ETHUSD",1746738040213,4.5823214,2182.3,2180.9,1.00400655]
["bitfinex","ETHUSD",1746738040367,4.58478509,2181.2,2180.8,1.16896296]
["bitfinex","ETHUSD",1746738040712,4.58493965,2181.1,2180.8,0.34516296]
["bitfinex","ETHUSD",1746738040893,10.62459412,2181.7,2180.7,4.63150757]
["bitfinex","ETHUSD",1746738041095,4.58432425,2181.4,2180.8,4.58542072]
["bitfinex","ETHUSD",1746738041399,4.58433946,2181.4,2180.9,4.5852533]
["bitfinex","ETHUSD",1746738041602,4.58433946,2181.4,2181.0,3.0]
["bitfinex","ETHUSD",1746738041910,0.7907,2181.9,2180.8,0.34134806]
["bitfinex","ETHUSD",1746738042090,4.58518545,2181.0,2180.4,8.41024079]
["bitfinex","ETHUSD",1746738042409,4.58666887,2180.3,2180.0,0.8241]
["bitfinex","ETHUSD",1746738042718,4.58629007,2180.5,2180.0,1.1748994]
["bitfinex","ETHUSD",1746738043008,4.58567869,2180.8,2179.6,0.8241]
["bitfinex","ETHUSD",1746738043174,4.58568349,2180.7,2179.6,0.8241]
["bitfinex","ETHUSD",1746738043492,4.58526296,2180.9,2179.6,0.8241]
["bitfinex","ETHUSD",1746738043694,1.15442665,2180.8,2179.6,1.16324847]
["bitfinex","ETHUSD",1746738044005,5.37729296,2180.3,2179.6,0.8241]
["bitfinex","ETHUSD",1746738044177,4.58568349,2180.7,2179.6,0.8241]
["bitfinex","ETHUSD",1746738044178,4.5875289,2179.9,2179.6,0.8241]
["bitfinex","ETHUSD",1746738044381,0.7907,2180.7,2179.6,0.8241]
["bitfinex","ETHUSD",1746738044582,0.7907,2180.7,2179.8,3.0]
["bitfinex","ETHUSD",1746738044804,4.58589379,2180.6,2179.6,4.16836938]
["bitfinex","ETHUSD",1746738045106,4.58686219,2180.2,2179.6,1.16836938]
["bitfinex","ETHUSD",1746738045316,1.90229742,2180.7,2179.6,1.16836938]
["bitfinex","ETHUSD",1746738045317,4.58615515,2180.5,2179.7,0.04587394]
["bitfinex","ETHUSD",1746738045469,4.58589379,2180.6,2179.6,1.16836938]
["bitfinex","ETHUSD",1746738045669,4.58724965,2180.0,2179.6,1.16836938]
["bitfinex","ETHUSD",1746738045896,4.58679207,2180.2,2179.6,1.16836938]
["bitfinex","ETHUSD",1746738046088,4.5876138,2179.8,2179.1,1.01136106]
["bitfinex","ETHUSD",1746738046384,6.044,2180.4,2179.3,3.0]
["bitfinex","ETHUSD",1746738046710,0.6044,2180.3,2179.3,7.93204394]
["bitfinex","ETHUSD",1746738046911,10.63033407,2180.4,2179.5,4.58818537]
["bitfinex","ETHUSD",1746738047092,4.5868699,2180.2,2179.6,7.58789173]
["bitfinex","ETHUSD",1746738047291,4.58728223,2180.0,2179.4,7.58830841]
["bitfinex","ETHUSD",1746738047492,4.58674776,2180.2,2179.6,3.0]
["bitfinex","ETHUSD",1746738047693,4.58652479,2180.3,2179.6,3.0]
["bitfinex","ETHUSD",1746738047893,6.6484,2180.4,2179.6,3.0]
["bitfinex","ETHUSD",1746738048091,4.58708668,2180.1,2179.6,3.0]
["bitfinex","ETHUSD",1746738048295,4.58719783,2180.0,2179.6,3.0]
["bitfinex","ETHUSD",1746738048489,4.58719783,2180.0,2179.4,7.58831753]
["bitfinex","ETHUSD",1746738048694,6.6484,2180.4,2179.3,3.33848503]
["bitfinex","ETHUSD",1746738049012,5.19083923,2180.3,2179.3,3.33848503]
["bitfinex","ETHUSD",1746738049200,4.58775965,2179.8,2179.3,3.33848503]
["bitfinex","ETHUSD",1746738049408,4.58728142,2180.0,2179.4,4.58836611]
["bitfinex","ETHUSD",1746738049605,6.6484,2180.4,2179.3,3.33848503]
["bitfinex","ETHUSD",1746738049810,4.58717105,2180.0,2179.6,3.0]
["bitfinex","ETHUSD",1746738050015,4.58703217,2180.1,2179.6,3.0]
["bitfinex","ETHUSD",1746738050194,0.6044,2180.4,2179.4,3.0]
["bitfinex","ETHUSD",1746738050397,4.58652479,2180.3,2179.3,0.33848503]
["bitfinex","ETHUSD",1746738050621,4.58818632,2179.6,2179.1,3.7777]
["bitfinex","ETHUSD",1746738050782,4.58837713,2179.5,2179.1,3.7777]
["bitfinex","ETHUSD",1746738051119,4.58823002,2179.5,2179.1,3.7777]
["bitfinex","ETHUSD",1746738051515,4.58844351,2179.4,2179.1,3.7777]
["bitfinex","ETHUSD",1746738051723,4.58767533,2179.8,2179.3,4.58854913]
["bitfinex","ETHUSD",1746738051951,4.58715596,2180.0,2179.4,4.58834085]
["bitfinex","ETHUSD",1746738051952,4.58723576,2180.0,2179.4,4.58834085]
["bitfinex","ETHUSD",1746738052150,4.58528608,2180.9,2179.9,3.0]
["bitfinex","ETHUSD",1746738052315,0.8153,2181.1,2179.9,3.0]
["bitfinex","ETHUSD",1746738052516,4.58629133,2180.5,2179.9,3.0]
["bitfinex","ETHUSD",1746738052717,5.40033761,2181.1,2179.8,3.0]
["bitfinex","ETHUSD",1746738052949,4.5868665,2180.2,2179.7,7.58778629]
["bitfinex","ETHUSD",1746738053151,4.58603055,2180.6,2179.5,3.7977]
["bitfinex","ETHUSD",1746738053152,4.58735792,2180.0,2179.5,3.7977]
["bitfinex","ETHUSD",1746738053310,0.54003376,2181.0,2179.6,0.04587595]
["bitfinex","ETHUSD",1746738053511,4.58589967,2180.6,2180.0,3.0]
["bitfinex","ETHUSD",1746738053749,4.58600008,2180.6,2180.0,7.58714977]
["bitfinex","ETHUSD",1746738053952,4.58641665,2180.4,2180.0,3.0]
["bitfinex","ETHUSD",1746738054359,4.58589379,2180.6,2179.5,3.7977]
["bitfinex","ETHUSD",1746738054578,4.58691438,2180.2,2179.5,3.7977]
["bitfinex","ETHUSD",1746738054876,4.58663463,2180.3,2179.7,4.58767266]
["bitfinex","ETHUSD",1746738055034,4.58666908,2180.3,2179.8,7.58756198]
["bitfinex","ETHUSD",1746738055236,4.58666908,2180.3,2179.6,4.58794493]
["bitfinex","ETHUSD",1746738055237,4.58600449,2180.6,2179.7,3.55]
["bitfinex","ETHUSD",1746738055470,4.58505272,2181.0,2180.0,3.0]
["bitfinex","ETHUSD",1746738055694,4.58703923,2180.1,2179.8,3.0]
["bitfinex","ETHUSD",1746738055978,4.58661964,2180.3,2179.8,7.58754688]
["bitfinex","ETHUSD",1746738056175,4.58772735,2179.8,2179.5,0.7977]
["bitfinex","ETHUSD",1746738056331,4.58815026,2179.6,2179.2,0.7635]
["bitfinex","ETHUSD",1746738056535,4.58788225,2179.7,2179.2,5.35223967]
["bitfinex","ETHUSD",1746738056784,4.58803722,2179.6,2179.2,0.7635]
["bitfinex","ETHUSD",1746738056941,4.58789624,2179.7,2179.3,3.0]
["bitfinex","ETHUSD",1746738057139,4.58789624,2179.7,2179.2,0.7635]
["bitfinex","ETHUSD",1746738057140,4.58797286,2179.7,2179.2,0.7635]
["bitfinex","ETHUSD",1746738057479,4.58791903,2179.7,2179.2,5.35225267]
["bitfinex","ETHUSD",1746738057660,4.58687218,2180.2,2179.6,4.58784731]
["bitfinex","ETHUSD",1746738057859,4.58514706,2181.0,2180.5,4.58590784]
["bitfinex","ETHUSD",1746738058067,16.501,2181.5,2180.2,7.58669851]
["bitfinex","ETHUSD",1746738058068,4.58442213,2181.3,2180.2,7.58669851]
["bitfinex","ETHUSD",1746738058239,4.58421197,2181.4,2179.8,11.34406676]
["bitfinex","ETHUSD",1746738058445,4.5846292,2181.3,2179.9,3.0]
["bitfinex","ETHUSD",1746738058652,4.58649405,2180.4,2179.9,3.33927981]
["bitfinex","ETHUSD",1746738058859,4.5866734,2180.3,2179.9,3.33927981]
["bitfinex","ETHUSD",1746738059042,4.58730145,2180.0,2179.8,3.7635]
["bitfinex","ETHUSD",1746738059245,6.70926057,2180.7,2179.0,0.22726706]
["bitfinex","ETHUSD",1746738059453,4.58767665,2179.8,2178.8,3.0]
["bitfinex","ETHUSD",1746738059659,4.58742406,2179.9,2179.0,6.70926057]
["bitfinex","ETHUSD",1746738059897,4.58607033,2180.6,2179.4,0.8102]
["bitfinex","ETHUSD",1746738060059,4.5861041,2180.5,2179.4,0.8102]
["bitfinex","ETHUSD",1746738060261,4.58769608,2179.8,2179.4,1.15938679]
["bitfinex","ETHUSD",1746738060465,0.7979,2180.8,2179.4,1.15938679]
["bitfinex","ETHUSD",1746738060466,4.58644261,2180.4,2179.5,7.58811292]
["bitfinex","ETHUSD",1746738060769,4.58679463,2180.2,2179.4,1.15938679]
["bitfinex","ETHUSD",1746738061003,4.58749218,2179.9,2179.5,3.0]
["bitfinex","ETHUSD",1746738061298,4.58907745,2179.1,2178.6,0.7771]
["bitfinex","ETHUSD",1746738061597,4.58907745,2179.1,2177.8,16.516]
["bitfinex","ETHUSD",1746738061598,0.8157,2179.6,2178.2,0.7771]
["bitfinex","ETHUSD",1746738061908,4.58922622,2179.1,2178.2,1.32658655]
["bitfinex","ETHUSD",1746738062073,4.59073589,2178.3,2178.2,0.20515005]
["bitfinex","ETHUSD",1746738062400,4.58968239,2178.8,2177.9,0.39917774]
["bitfinex","ETHUSD",1746738062569,4.59107947,2178.2,2177.9,0.39917774]
["bitfinex","ETHUSD",1746738062773,4.59078636,2178.3,2177.9,0.39917774]
["bitfinex","ETHUSD",1746738062963,4.59127038,2178.1,2177.9,0.39917774]
["bitfinex","ETHUSD",1746738063166,4.59127038,2178.1,2177.8,0.7771]
["bitfinex","ETHUSD",1746738063167,4.59115743,2178.1,2177.8,0.7771]
["bitfinex","ETHUSD",1746738063386,4.59115743,2178.1,2177.8,1.12451434]
["bitfinex","ETHUSD",1746738063595,4.59136965,2178.0,2177.8,1.12451434]
["bitfinex","ETHUSD",1746738063776,4.59146283,2178.0,2177.8,1.12451434]
["bitfinex","ETHUSD",1746738063974,0.8157,2178.9,2177.8,1.12451434]
["bitfinex","ETHUSD",1746738064189,4.58968239,2178.8,2177.9,0.04590918]
["bitfinex","ETHUSD",1746738064396,4.59157904,2177.9,2177.8,0.34741434]
["bitfinex","ETHUSD",1746738064597,4.59178987,2177.8,2177.7,0.20531369]
["bitfinex","ETHUSD",1746738064811,4.59178987,2177.8,2177.5,0.7687]
["bitfinex","ETHUSD",1746738065019,4.59124536,2178.1,2177.5,0.99369372]
["bitfinex","ETHUSD",1746738065188,4.59202414,2177.7,2177.5,0.99369372]
["bitfinex","ETHUSD",1746738065388,4.59340757,2177.1,2177.0,0.7687]
["bitfinex","ETHUSD",1746738065584,4.59305765,2177.2,2176.5,0.7687]
["bitfinex","ETHUSD",1746738065786,4.59347726,2177.0,2176.5,0.33936214]
["bitfinex","ETHUSD",1746738066007,4.5945325,2176.5,2176.4,0.39961143]
["bitfinex","ETHUSD",1746738066211,5.51342061,2176.5,2176.4,0.39961143]
["bitfinex","ETHUSD",1746738066409,5.4266325,2176.5,2176.4,0.39961143]
["bitfinex","ETHUSD",1746738066807,4.5945325,2176.5,2176.4,0.39961143]
["bitfinex","ETHUSD",1746738067016,4.5930553,2177.2,2176.4,0.39961143]
["bitfinex","ETHUSD",1746738067223,4.59350254,2177.0,2176.3,0.7687]
["bitfinex","ETHUSD",1746738067379,4.59474361,2176.4,2176.3,0.7687]
["bitfinex","ETHUSD",1746738067583,0.8321,2177.4,2176.3,0.7687]
["bitfinex","ETHUSD",1746738067785,0.8321,2177.9,2176.5,3.0]
["bitfinex","ETHUSD",1746738068024,4.59342317,2177.1,2176.6,0.55]
["bitfinex","ETHUSD",1746738068190,4.59326849,2177.1,2176.6,0.59593788]
["bitfinex","ETHUSD",1746738068386,0.8321,2177.9,2176.5,3.0]
["bitfinex","ETHUSD",1746738068593,4.59400862,2176.8,2176.5,3.0]
["bitfinex","ETHUSD",1746738068801,4.5936066,2177.0,2176.6,0.55]
["bitfinex","ETHUSD",1746738069000,4.59201209,2177.7,2176.6,0.55]
["bitfinex","ETHUSD",1746738069237,5.42376485,2177.9,2176.5,4.0512792]
["bitfinex","ETHUSD",1746738069238,4.59432141,2176.6,2176.5,3.0]
["bitfinex","ETHUSD",1746738069419,4.59474361,2176.4,2176.3,0.7687]
["bitfinex","ETHUSD",1746738069592,4.59437919,2176.6,2176.3,0.7687]
["bitfinex","ETHUSD",1746738069798,4.59474361,2176.4,2176.3,0.7687]
["bitfinex","ETHUSD",1746738070340,4.59537705,2176.1,2176.0,6.012]
["bitfinex","ETHUSD",1746738070503,4.59558823,2176.0,2175.9,1.10799332]
["bitfinex","ETHUSD",1746738071338,4.59487595,2176.4,2175.9,5.42011304]
["bitfinex","ETHUSD",1746738071521,4.59487595,2176.4,2175.9,4.33911257]
["bitfinex","ETHUSD",1746738071522,4.59558823,2176.0,2175.9,4.33911257]
["bitfinex","ETHUSD",1746738071727,4.59558823,2176.0,2175.9,1.33911257]
["bitfinex","ETHUSD",1746738072130,4.59558823,2176.0,2175.9,0.23111925]
["bitfinex","ETHUSD",1746738072443,4.59791254,2174.9,2174.8,0.7687]
["bitfinex","ETHUSD",1746738072608,4.59791254,2174.9,2174.5,1.05963231]
["bitfinex","ETHUSD",1746738072609,4.59854685,2174.6,2174.5,1.05963231]
["bitfinex","ETHUSD",1746738072807,4.59702696,2175.4,2174.5,1.18982271]
["bitfinex","ETHUSD",1746738073007,4.59517644,2176.2,2174.6,6.7956914]
["bitfinex","ETHUSD",1746738073328,4.5980027,2174.9,2174.7,0.87214864]
["bitfinex","ETHUSD",1746738073636,4.59812396,2174.8,2174.7,0.87214864]
["bitfinex","ETHUSD",1746738074026,4.59664444,2175.5,2174.7,0.87214864]
["bitfinex","ETHUSD",1746738074204,4.59812396,2174.8,2174.7,0.10344864]
["bitfinex","ETHUSD",1746738074393,4.59854685,2174.6,2174.5,0.29093231]
["bitfinex","ETHUSD",1746738074606,4.59854685,2174.6,2174.5,0.39443034]
["bitfinex","ETHUSD",1746738074922,5.51600751,2175.5,2174.5,1.08343231]
["bitfinex","ETHUSD",1746738075229,0.91928663,2175.5,2174.6,0.10380046]
["bitfinex","ETHUSD",1746738075426,5.36083692,2175.6,2174.6,0.10380046]
["bitfinex","ETHUSD",1746738075427,4.5983354,2174.7,2174.6,0.10380046]
["bitfinex","ETHUSD",1746738075627,4.59758229,2175.1,2174.6,0.10380046]
["bitfinex","ETHUSD",1746738075805,0.62801235,2175.4,2174.5,0.29093231]
["bitfinex","ETHUSD",1746738076009,4.5985324,2174.7,2174.6,0.10380046]
["bitfinex","ETHUSD",1746738076404,4.59664444,2175.5,2174.5,0.29093231]
["bitfinex","ETHUSD",1746738076405,21.1289668,2176.3,2174.5,0.29093231]
["bitfinex","ETHUSD",1746738076716,4.59825875,2174.8,2174.6,0.10380046]
["bitfinex","ETHUSD",1746738076910,4.59761117,2175.1,2174.6,0.10380046]
["bitfinex","ETHUSD",1746738077105,4.59664444,2175.5,2174.6,0.10380046]
["bitfinex","ETHUSD",1746738077303,4.5983013,2174.8,2174.6,0.10380046]
["bitfinex","ETHUSD",1746738077508,0.53610444,2175.4,2174.6,0.10380046]
["bitfinex","ETHUSD",1746738077509,4.59706707,2175.3,2174.6,0.10380046]
["bitfinex","ETHUSD",1746738077741,4.5977193,2175.0,2174.6,0.10380046]
["bitfinex","ETHUSD",1746738078047,4.59757166,2175.1,2174.8,3.0]
["bitfinex","ETHUSD",1746738078349,5.4254137,2176.0,2174.7,0.86040913]
["bitfinex","ETHUSD",1746738078529,1.14414137,2175.9,2174.9,0.10900564]
["bitfinex","ETHUSD",1746738078729,4.59727938,2175.2,2174.8,3.10935737]
["bitfinex","ETHUSD",1746738078905,4.5972725,2175.3,2175.0,0.10865394]
["bitfinex","ETHUSD",1746738079109,4.5972725,2175.3,2174.8,3.0]
["bitfinex","ETHUSD",1746738079343,4.59626028,2175.7,2175.1,0.10845163]
["bitfinex","ETHUSD",1746738079546,4.59719897,2175.3,2174.8,3.0]
["bitfinex","ETHUSD",1746738079745,4.59698296,2175.4,2175.2,0.10809999]
["bitfinex","ETHUSD",1746738079943,4.59688011,2175.4,2174.8,3.0]
["bitfinex","ETHUSD",1746738080134,4.59579943,2175.9,2175.3,0.09453823]
["bitfinex","ETHUSD",1746738080329,4.59579943,2175.9,2174.8,3.0]
["bitfinex","ETHUSD",1746738080536,4.59698924,2175.4,2174.8,3.0]
["bitfinex","ETHUSD",1746738080722,4.59702994,2175.4,2174.8,4.05004075]
["bitfinex","ETHUSD",1746738080921,4.59579943,2175.9,2174.8,8.64799015]
["bitfinex","ETHUSD",1746738081112,0.8189,2176.4,2175.2,3.55]
["bitfinex","ETHUSD",1746738081311,4.59486451,2176.4,2175.6,3.0]
["bitfinex","ETHUSD",1746738081546,0.8189,2176.8,2175.8,0.55]
["bitfinex","ETHUSD",1746738081749,5.41197767,2177.2,2176.4,3.0]
["bitfinex","ETHUSD",1746738081935,0.8189,2177.2,2176.4,9.30230377]
["bitfinex","ETHUSD",1746738082138,4.5945325,2176.5,2176.0,3.0]
["bitfinex","ETHUSD",1746738082305,4.59383421,2176.9,2176.4,3.0]
["bitfinex","ETHUSD",1746738082505,5.4109806,2177.7,2176.5,3.8063]
["bitfinex","ETHUSD",1746738082713,4.5924225,2177.5,2176.5,0.8063]
["bitfinex","ETHUSD",1746738083011,0.7626,2179.0,2176.9,0.7687]
["bitfinex","ETHUSD",1746738083211,4.58947175,2178.9,2177.9,3.0]
["bitfinex","ETHUSD",1746738083415,4.59093337,2178.3,2177.9,8.962]
["bitfinex","ETHUSD",1746738083715,4.58867694,2179.3,2178.1,3.0]
["bitfinex","ETHUSD",1746738084029,0.7626,2179.4,2178.4,0.7687]
["bitfinex","ETHUSD",1746738084338,4.58917148,2179.1,2178.5,8.96]
["bitfinex","ETHUSD",1746738084517,0.68037,2179.5,2178.5,8.96]
["bitfinex","ETHUSD",1746738084518,4.58958401,2178.9,2178.5,8.96]
["bitfinex","ETHUSD",1746738084716,4.58966889,2178.9,2178.5,8.96]
["bitfinex","ETHUSD",1746738084954,0.45896689,2178.9,2177.9,3.34135665]
["bitfinex","ETHUSD",1746738085159,0.8009,2179.0,2178.1,3.0]
["bitfinex","ETHUSD",1746738085361,4.58976255,2178.8,2178.3,3.0]
["bitfinex","ETHUSD",1746738085653,5.38949449,2179.4,2178.4,0.55]
["bitfinex","ETHUSD",1746738085855,0.68037,2179.5,2178.6,3.0]
["bitfinex","ETHUSD",1746738086006,4.58842185,2179.4,2178.8,3.0]
["bitfinex","ETHUSD",1746738086211,0.8009,2179.8,2178.5,3.0]
["bitfinex","ETHUSD",1746738086212,4.58905052,2179.1,2178.5,3.0]
["bitfinex","ETHUSD",1746738086420,4.58896475,2179.2,2178.7,3.0]
["bitfinex","ETHUSD",1746738086627,4.58911809,2179.1,2178.7,3.0]
["bitfinex","ETHUSD",1746738086925,4.58814411,2179.6,2178.7,3.0]
["bitfinex","ETHUSD",1746738087120,4.58940875,2179.0,2178.7,3.0]
["bitfinex","ETHUSD",1746738087314,4.58961905,2178.9,2178.7,3.0]
["bitfinex","ETHUSD",1746738087931,4.58878364,2179.3,2178.7,3.0]
["bitfinex","ETHUSD",1746738088259,4.58909217,2179.1,2178.7,8.95]
["bitfinex","ETHUSD",1746738088753,4.58964016,2178.9,2178.7,8.95]
["bitfinex","ETHUSD",1746738088911,0.99766479,2179.6,2178.7,8.95]
["bitfinex","ETHUSD",1746738089111,0.8009,2179.8,2178.9,3.0]
["bitfinex","ETHUSD",1746738089312,4.58694555,2180.1,2178.7,0.67859224]
["bitfinex","ETHUSD",1746738089555,4.59136822,2178.0,2177.9,7.10975665]
["bitfinex","ETHUSD",1746738089760,4.5910546,2178.2,2177.9,7.10975665]
["bitfinex","ETHUSD",1746738089958,4.59081439,2178.3,2177.9,7.10975665]
["bitfinex","ETHUSD",1746738090192,4.59008365,2178.7,2177.9,7.10975665]
["bitfinex","ETHUSD",1746738090390,4.59021781,2178.6,2178.0,4.59120385]
["bitfinex","ETHUSD",1746738090591,4.59046638,2178.5,2177.9,11.70130281]
["bitfinex","ETHUSD",1746738090754,4.58981565,2178.8,2178.3,3.0]
["bitfinex","ETHUSD",1746738090954,4.58797016,2179.7,2178.6,3.0]
["bitfinex","ETHUSD",1746738090955,4.58941415,2179.0,2178.6,3.0]
["bitfinex","ETHUSD",1746738091158,4.58910837,2179.1,2178.5,7.59027098]
["bitfinex","ETHUSD",1746738091354,0.8029,2179.6,2178.4,3.04590266]
["bitfinex","ETHUSD",1746738091355,4.58944884,2179.0,2178.4,3.04590266]
["bitfinex","ETHUSD",1746738091675,4.58934037,2179.0,2178.4,4.59037496]
["bitfinex","ETHUSD",1746738091877,4.58959708,2178.9,2178.3,7.59064509]
["bitfinex","ETHUSD",1746738092077,4.58971279,2178.8,2178.3,3.0]
["bitfinex","ETHUSD",1746738092497,0.8029,2179.6,2178.6,6.74970754]
["bitfinex","ETHUSD",1746738092655,0.8226,2180.0,2179.0,6.74970754]
["bitfinex","ETHUSD",1746738092856,4.58725404,2180.0,2179.4,0.8091]
["bitfinex","ETHUSD",1746738093062,0.8226,2180.4,2179.6,3.0]
["bitfinex","ETHUSD",1746738093504,4.58568349,2180.7,2179.6,3.0]
["bitfinex","ETHUSD",1746738093712,4.58725268,2180.0,2179.6,3.0]
["bitfinex","ETHUSD",1746738093997,4.58524394,2181.0,2180.4,4.58625733]
["bitfinex","ETHUSD",1746738094296,5.961,2181.9,2181.0,3.0]
["bitfinex","ETHUSD",1746738094297,4.58337152,2181.8,2181.0,3.0]
["bitfinex","ETHUSD",1746738094486,4.58144118,2182.8,2181.7,0.8186]
["bitfinex","ETHUSD",1746738094692,0.8279,2183.3,2182.3,4.58219819]
["bitfinex","ETHUSD",1746738094870,4.57959333,2183.6,2182.4,0.55]
["bitfinex","ETHUSD",1746738095068,4.57959333,2183.6,2182.3,9.00682146]
["bitfinex","ETHUSD",1746738095069,4.57959333,2183.6,2182.3,3.0]
["bitfinex","ETHUSD",1746738095365,4.57939744,2183.7,2182.5,3.0]
["bitfinex","ETHUSD",1746738095565,4.58024005,2183.3,2182.6,1.3333]
["bitfinex","ETHUSD",1746738095809,4.58095948,2183.0,2182.6,0.7833]
["bitfinex","ETHUSD",1746738096003,4.58110463,2182.9,2182.6,0.7833]
["bitfinex","ETHUSD",1746738096296,4.58050888,2183.2,2182.6,0.7833]
["bitfinex","ETHUSD",1746738096484,4.58110407,2182.9,2182.2,6.693]
["bitfinex","ETHUSD",1746738096799,1.10737063,2183.6,2182.2,6.693]
["bitfinex","ETHUSD",1746738096800,4.57981338,2183.5,2182.3,3.0]
["bitfinex","ETHUSD",1746738097105,4.58001282,2183.4,2182.3,3.38754552]
["bitfinex","ETHUSD",1746738097306,4.58085938,2183.0,2182.3,3.34172875]
["bitfinex","ETHUSD",1746738097481,4.58180306,2182.6,2182.3,3.0]
["bitfinex","ETHUSD",1746738097808,4.58097205,2183.0,2182.6,0.55]
["bitfinex","ETHUSD",1746738098004,4.58143607,2182.8,2182.5,0.8285]
["bitfinex","ETHUSD",1746738098191,4.58026595,2183.3,2182.5,0.8285]
["bitfinex","ETHUSD",1746738098192,4.58114963,2182.9,2182.6,0.55]
["bitfinex","ETHUSD",1746738098503,4.57959333,2183.6,2182.7,3.0]
["bitfinex","ETHUSD",1746738098709,0.91589769,2183.5,2182.7,3.0]
["bitfinex","ETHUSD",1746738098906,5.70020889,2184.0,2183.1,3.0]
["bitfinex","ETHUSD",1746738099110,4.58001282,2183.4,2183.3,3.0]
["bitfinex","ETHUSD",1746738099296,5.70020889,2184.0,2183.3,3.0]
["bitfinex","ETHUSD",1746738099614,5.70020889,2184.0,2183.5,3.0]
["bitfinex","ETHUSD",1746738099813,4.57896423,2183.9,2183.6,0.04579132]
["bitfinex","ETHUSD",1746738100015,5.70020889,2184.0,2183.4,0.7728]
["bitfinex","ETHUSD",1746738100184,5.70020889,2184.0,2183.6,7.57953321]
["bitfinex","ETHUSD",1746738100383,5.70020889,2184.0,2183.9,0.55]
["bitfinex","ETHUSD",1746738100701,5.70020889,2184.0,2183.8,0.33767438]
["bitfinex","ETHUSD",1746738100901,4.57980306,2183.5,2183.4,0.7728]
["bitfinex","ETHUSD",1746738101105,4.57980306,2183.5,2183.4,3.7728]
["bitfinex","ETHUSD",1746738101318,4.57947452,2183.7,2183.4,3.7728]
["bitfinex","ETHUSD",1746738101479,4.57889777,2184.0,2183.4,3.7728]
["bitfinex","ETHUSD",1746738101798,4.57749702,2184.6,2183.4,4.12363498]
["bitfinex","ETHUSD",1746738101977,4.57971595,2183.6,2183.4,4.12363498]
["bitfinex","ETHUSD",1746738102380,4.57948523,2183.7,2183.4,4.12363498]
["bitfinex","ETHUSD",1746738102690,4.58085203,2183.0,2182.9,0.8146]
["bitfinex","ETHUSD",1746738103001,4.58039054,2183.3,2182.9,1.15591674]
["bitfinex","ETHUSD",1746738103205,4.57997928,2183.5,2183.0,3.04580407]
["bitfinex","ETHUSD",1746738103404,4.57915742,2183.9,2182.9,5.73682668]
["bitfinex","ETHUSD",1746738103405,4.58085203,2183.0,2182.9,1.15591674]
["bitfinex","ETHUSD",1746738103608,4.58169156,2182.6,2182.5,0.8146]
["bitfinex","ETHUSD",1746738103813,5.3770603,2184.0,2182.5,0.34509655]
["bitfinex","ETHUSD",1746738104125,4.58224599,2182.4,2182.2,16.513]
["bitfinex","ETHUSD",1746738104295,4.57928371,2183.8,2182.2,16.513]
["bitfinex","ETHUSD",1746738104636,4.58180585,2182.6,2182.2,16.85307971]
["bitfinex","ETHUSD",1746738104835,4.58117582,2182.9,2182.3,0.0458208]
["bitfinex","ETHUSD",1746738104996,4.58127841,2182.8,2182.3,4.62809653]
["bitfinex","ETHUSD",1746738105193,4.58081988,2183.1,2182.5,4.58185925]
["bitfinex","ETHUSD",1746738105432,4.57899141,2183.9,2182.5,0.55]
["bitfinex","ETHUSD",1746738105642,4.5816938,2182.6,2182.4,9.74970754]
["bitfinex","ETHUSD",1746738105942,4.58032185,2183.3,2182.8,9.71301]
["bitfinex","ETHUSD",1746738106114,4.58032185,2183.3,2182.6,4.58156426]
["bitfinex","ETHUSD",1746738106115,4.58085203,2183.0,2182.9,9.7125]
["bitfinex","ETHUSD",1746738106321,4.58015847,2183.4,2182.9,21.20212108]
["bitfinex","ETHUSD",1746738106531,4.57992814,2183.5,2183.2,5.53862108]
["bitfinex","ETHUSD",1746738106693,4.58022259,2183.3,2183.2,8.53862108]
["bitfinex","ETHUSD",1746738106896,4.58022259,2183.3,2183.2,3.0]
["bitfinex","ETHUSD",1746738107244,4.58169156,2182.6,2182.5,3.0]
["bitfinex","ETHUSD",1746738107540,4.5814652,2182.8,2182.5,3.0]
["bitfinex","ETHUSD",1746738107706,4.58190148,2182.5,2182.4,6.32212108]
["bitfinex","ETHUSD",1746738108040,4.58095854,2183.0,2182.5,4.581795]
["bitfinex","ETHUSD",1746738108359,4.58021192,2183.4,2183.0,3.0]
["bitfinex","ETHUSD",1746738108535,4.57833531,2184.2,2183.2,8.53862108]
["bitfinex","ETHUSD",1746738108737,4.58014358,2183.4,2183.2,8.53862108]
["bitfinex","ETHUSD",1746738108941,4.58022259,2183.3,2183.2,3.0]
["bitfinex","ETHUSD",1746738109097,4.58122241,2182.9,2182.3,3.0]
["bitfinex","ETHUSD",1746738109291,4.58144014,2182.8,2182.6,3.0]
["bitfinex","ETHUSD",1746738109494,4.58190148,2182.5,2182.4,0.2835]
["bitfinex","ETHUSD",1746738109941,4.58190148,2182.5,2182.4,3.2835]
["bitfinex","ETHUSD",1746738110092,4.58155814,2182.7,2182.4,3.2835]
["bitfinex","ETHUSD",1746738110299,4.58190148,2182.5,2182.4,3.2835]
["bitfinex","ETHUSD",1746738110539,4.58190148,2182.5,2182.2,28.70307971]
["bitfinex","ETHUSD",1746738110540,4.5823214,2182.3,2182.2,0.34007971]
["bitfinex","ETHUSD",1746738110839,4.58186207,2182.6,2181.9,5.53862108]
["bitfinex","ETHUSD",1746738111051,4.58274139,2182.1,2181.9,5.53862108]
["bitfinex","ETHUSD",1746738111339,4.58211143,2182.4,2181.3,5.53862108]
["bitfinex","ETHUSD",1746738111542,4.58256838,2182.2,2181.3,5.53862108]
["bitfinex","ETHUSD",1746738111729,4.58463231,2181.2,2181.1,5.897]
["bitfinex","ETHUSD",1746738111934,4.58729936,2180.0,2179.3,3.0]
["bitfinex","ETHUSD",1746738112169,4.58732873,2180.0,2179.7,5.53862108]
["bitfinex","ETHUSD",1746738112333,4.58604808,2180.6,2179.8,16.54598007]
["bitfinex","ETHUSD",1746738112516,4.58564095,2180.8,2180.3,5.53862108]
["bitfinex","ETHUSD",1746738112720,4.58631443,2180.4,2180.3,5.895]
["bitfinex","ETHUSD",1746738112943,0.8163,2181.2,2180.3,11.43362108]
["bitfinex","ETHUSD",1746738112944,4.58558565,2180.8,2180.3,11.43362108]
["bitfinex","ETHUSD",1746738113120,4.58605178,2180.6,2180.3,5.895]
["bitfinex","ETHUSD",1746738113328,4.58605933,2180.6,2180.3,5.895]
["bitfinex","ETHUSD",1746738113652,4.5861041,2180.5,2180.4,3.0]
["bitfinex","ETHUSD",1746738113965,4.58592174,2180.6,2180.3,5.895]
["bitfinex","ETHUSD",1746738114113,4.5861041,2180.5,2180.3,5.895]
["bitfinex","ETHUSD",1746738114314,4.58610331,2180.6,2180.3,5.895]
["bitfinex","ETHUSD",1746738114851,4.58479389,2181.2,2180.5,4.58592577]
["bitfinex","ETHUSD",1746738115169,4.58400933,2181.5,2180.7,3.0]
["bitfinex","ETHUSD",1746738115484,4.58421197,2181.4,2180.3,11.43362108]
["bitfinex","ETHUSD",1746738115663,4.58526296,2180.9,2180.0,6.6799]
["bitfinex","ETHUSD",1746738115882,4.58583063,2180.7,2180.6,3.0]
["bitfinex","ETHUSD",1746738116180,4.5839539,2181.6,2180.9,17.30625144]
["bitfinex","ETHUSD",1746738116342,4.58463231,2181.2,2181.1,3.0]
["bitfinex","ETHUSD",1746738116668,4.58472799,2181.2,2181.0,3.0]
["bitfinex","ETHUSD",1746738116872,1.73261355,2182.6,2181.1,0.55]
["bitfinex","ETHUSD",1746738117075,0.8163,2183.3,2182.5,3.0]
["bitfinex","ETHUSD",1746738117249,4.58043239,2183.2,2182.5,5.889]
["bitfinex","ETHUSD",1746738117448,4.58096383,2183.0,2182.6,5.53862108]
["bitfinex","ETHUSD",1746738117664,4.58043239,2183.2,2182.6,5.53862108]
["bitfinex","ETHUSD",1746738117885,5.39654827,2183.3,2182.6,3.0]
["bitfinex","ETHUSD",1746738118064,4.58129607,2182.8,2182.7,5.53862108]
["bitfinex","ETHUSD",1746738118268,4.58169156,2182.6,2182.5,3.0]
["bitfinex","ETHUSD",1746738119391,4.58257077,2182.2,2182.0,5.53862108]
["bitfinex","ETHUSD",1746738119696,4.58295142,2182.0,2181.9,5.53862108]
["bitfinex","ETHUSD",1746738119900,4.58358161,2181.7,2181.6,5.87637338]
["bitfinex","ETHUSD",1746738120286,4.58216078,2182.4,2181.4,5.53862108]
["bitfinex","ETHUSD",1746738120498,0.53889608,2182.3,2181.3,5.886]
["bitfinex","ETHUSD",1746738120701,0.8068,2182.5,2181.3,5.886]
["bitfinex","ETHUSD",1746738120702,4.58421197,2181.4,2181.3,5.886]
["bitfinex","ETHUSD",1746738120899,4.58442213,2181.3,2180.2,0.7921]
["bitfinex","ETHUSD",1746738121063,4.58442213,2181.3,2180.2,6.33072108]
["bitfinex","ETHUSD",1746738121064,4.58646617,2180.4,2180.2,6.33072108]
["bitfinex","ETHUSD",1746738121264,4.58484251,2181.1,2180.2,6.33072108]
["bitfinex","ETHUSD",1746738121265,4.58484251,2181.1,2180.3,3.0]
["bitfinex","ETHUSD",1746738121472,4.58484251,2181.1,2180.2,5.53862108]
["bitfinex","ETHUSD",1746738121473,4.58652479,2180.3,2180.2,5.53862108]
["bitfinex","ETHUSD",1746738121680,5.39223108,2180.9,2179.8,0.7921]
["bitfinex","ETHUSD",1746738121681,4.58715596,2180.0,2179.9,5.53862108]
["bitfinex","ETHUSD",1746738121906,4.58559295,2180.8,2179.9,10.12583537]
["bitfinex","ETHUSD",1746738122064,0.8068,2181.4,2180.7,5.53862108]
["bitfinex","ETHUSD",1746738122409,4.58463231,2181.2,2181.1,3.0]
["bitfinex","ETHUSD",1746738122592,4.58463231,2181.2,2180.7,0.7921]
["bitfinex","ETHUSD",1746738122593,4.58505272,2181.0,2180.9,3.0]
["bitfinex","ETHUSD",1746738122795,4.58400183,2181.5,2180.5,3.0]
["bitfinex","ETHUSD",1746738122993,4.5858397,2180.7,2180.3,5.53862108]
["bitfinex","ETHUSD",1746738123198,4.5858397,2180.7,2180.6,8.53862108]
["bitfinex","ETHUSD",1746738123438,4.58462898,2181.3,2180.7,3.0]
["bitfinex","ETHUSD",1746738123711,4.58523651,2181.0,2180.5,5.53862108]
["bitfinex","ETHUSD",1746738123882,4.58523651,2181.0,2180.6,3.0]
["bitfinex","ETHUSD",1746738123883,4.58550772,2180.8,2180.6,3.0]
["bitfinex","ETHUSD",1746738124079,4.58631443,2180.4,2180.3,5.53862108]
["bitfinex","ETHUSD",1746738124281,0.8068,2181.0,2180.3,5.53862108]
["bitfinex","ETHUSD",1746738124494,4.58631443,2180.4,2180.3,8.53862108]
["bitfinex","ETHUSD",1746738124711,4.58673516,2180.2,2180.0,5.53862108]
["bitfinex","ETHUSD",1746738124883,4.58660175,2180.3,2180.0,5.53862108]
["bitfinex","ETHUSD",1746738125208,4.5863759,2180.4,2180.1,5.53862108]
["bitfinex","ETHUSD",1746738125518,4.58715596,2180.0,2179.9,5.53862108]
["bitfinex","ETHUSD",1746738125682,4.58715596,2180.0,2179.9,8.53862108]
["bitfinex","ETHUSD",1746738125889,4.58568349,2180.7,2179.5,0.7792]
["bitfinex","ETHUSD",1746738126210,6.7078,2181.0,2179.9,5.53862108]
["bitfinex","ETHUSD",1746738126211,4.58710568,2180.1,2179.9,5.53862108]
["bitfinex","ETHUSD",1746738126507,4.58715596,2180.0,2179.9,8.53862108]
["bitfinex","ETHUSD",1746738127016,4.58437294,2181.4,2180.0,3.55]
["bitfinex","ETHUSD",1746738127312,4.5861041,2180.5,2180.4,8.53862108]
["bitfinex","ETHUSD",1746738127683,0.8068,2181.0,2180.4,8.53862108]
["bitfinex","ETHUSD",1746738127684,5.39186472,2181.0,2180.4,8.53862108]
["bitfinex","ETHUSD",1746738127979,4.58568349,2180.7,2180.6,5.53862108]
["bitfinex","ETHUSD",1746738128200,4.5861041,2180.5,2180.4,3.0]
["bitfinex","ETHUSD",1746738128709,22.04162108,2182.1,2180.4,3.0]
["bitfinex","ETHUSD",1746738128913,0.7939,2181.4,2180.6,5.53862108]
["bitfinex","ETHUSD",1746738129214,4.58473379,2181.2,2181.0,3.0]
["bitfinex","ETHUSD",1746738129508,4.58481315,2181.2,2181.0,3.0]
["bitfinex","ETHUSD",1746738129810,4.58473179,2181.2,2181.0,3.0]
["bitfinex","ETHUSD",1746738130011,4.58416407,2181.5,2181.0,3.0]
["bitfinex","ETHUSD",1746738130313,0.7921,2182.2,2181.4,0.55]
["bitfinex","ETHUSD",1746738130612,4.58261476,2182.2,2181.9,5.53862108]
["bitfinex","ETHUSD",1746738130920,4.58295142,2182.0,2181.9,0.7977]
["bitfinex","ETHUSD",1746738131122,4.58148165,2182.7,2182.0,3.0]
["bitfinex","ETHUSD",1746738131288,0.91627534,2182.7,2182.3,3.0]
["bitfinex","ETHUSD",1746738131478,5.57793435,2183.3,2180.7,0.7977]
["bitfinex","ETHUSD",1746738131479,4.5823214,2182.3,2180.7,0.7977]
["bitfinex","ETHUSD",1746738131677,4.58505272,2181.0,2180.9,5.53862108]
["bitfinex","ETHUSD",1746738131878,4.58487274,2181.1,2180.9,5.53862108]
["bitfinex","ETHUSD",1746738132278,5.37612838,2181.5,2180.9,5.53862108]
["bitfinex","ETHUSD",1746738132481,4.58421197,2181.4,2181.3,3.0]
["bitfinex","ETHUSD",1746738132675,4.58404199,2181.5,2181.0,5.867]
["bitfinex","ETHUSD",1746738132901,4.58484251,2181.1,2181.0,3.0]
["bitfinex","ETHUSD",1746738133213,4.5844164,2181.4,2181.0,3.0]
["bitfinex","ETHUSD",1746738133417,4.58422256,2181.4,2181.0,3.0]
["bitfinex","ETHUSD",1746738133621,4.58423991,2181.4,2181.0,3.0]
["bitfinex","ETHUSD",1746738133914,10.48474069,2182.2,2181.0,3.0]
["bitfinex","ETHUSD",1746738133915,4.58263476,2182.2,2181.3,3.55]
["bitfinex","ETHUSD",1746738134103,4.58337152,2181.8,2181.7,3.0]
["bitfinex","ETHUSD",1746738134304,4.58410684,2181.5,2181.4,3.0]
["bitfinex","ETHUSD",1746738134508,4.58338592,2181.8,2181.1,8.863]
["bitfinex","ETHUSD",1746738134688,4.58463231,2181.2,2181.1,8.863]
["bitfinex","ETHUSD",1746738134892,0.45833859,2181.7,2180.7,0.7977]
["bitfinex","ETHUSD",1746738134893,4.58379171,2181.6,2180.7,0.7977]
["bitfinex","ETHUSD",1746738135082,4.58379171,2181.6,2180.7,6.33632108]
["bitfinex","ETHUSD",1746738135283,4.58479018,2181.2,2180.8,3.55]
["bitfinex","ETHUSD",1746738135493,4.58379171,2181.6,2180.8,3.55]
["bitfinex","ETHUSD",1746738135494,4.58500929,2181.1,2180.8,3.88778514]
["bitfinex","ETHUSD",1746738135700,4.58526296,2180.9,2180.8,0.33778514]
["bitfinex","ETHUSD",1746738135903,4.58547322,2180.8,2180.7,6.33632108]
["bitfinex","ETHUSD",1746738136123,4.58536257,2180.9,2180.7,6.33632108]
["bitfinex","ETHUSD",1746738136299,4.58512744,2181.0,2180.8,3.0]
["bitfinex","ETHUSD",1746738136503,0.91698379,2181.0,2180.6,0.33592767]
["bitfinex","ETHUSD",1746738136688,4.58586003,2180.7,2180.6,0.33592767]
["bitfinex","ETHUSD",1746738137193,4.58690684,2180.2,2179.8,0.7653]
["bitfinex","ETHUSD",1746738137394,0.816,2180.8,2179.9,5.53862108]
["bitfinex","ETHUSD",1746738137613,4.58592336,2180.6,2180.3,3.0]
["bitfinex","ETHUSD",1746738137922,4.58592336,2180.6,2180.2,5.53862108]
["bitfinex","ETHUSD",1746738137923,10.48699819,2181.1,2180.6,3.0]
["bitfinex","ETHUSD",1746738138081,4.58580984,2180.7,2180.4,5.53862108]
["bitfinex","ETHUSD",1746738138530,10.48699819,2181.1,2180.4,5.53862108]
["bitfinex","ETHUSD",1746738138706,4.58552885,2180.8,2180.4,5.53862108]
["bitfinex","ETHUSD",1746738139088,4.5857776,2180.7,2180.4,5.53862108]
["bitfinex","ETHUSD",1746738139285,4.58549326,2180.8,2180.5,3.55]
["bitfinex","ETHUSD",1746738139491,4.58589379,2180.6,2180.5,0.5924937]
["bitfinex","ETHUSD",1746738140128,4.58589379,2180.6,2180.5,0.39891974]
["bitfinex","ETHUSD",1746738140914,4.58778731,2179.7,2179.6,0.19388228]
["bitfinex","ETHUSD",1746738141084,4.58778731,2179.7,2179.6,3.19388228]
["bitfinex","ETHUSD",1746738141292,4.58669783,2180.3,2179.6,3.0]
["bitfinex","ETHUSD",1746738141591,4.58778731,2179.7,2179.6,3.0]
["bitfinex","ETHUSD",1746738142030,4.58568349,2180.7,2179.6,3.0]
["bitfinex","ETHUSD",1746738142274,4.58484251,2181.1,2180.3,0.55]
["bitfinex","ETHUSD",1746738142418,4.58545868,2180.9,2180.5,0.55]
["bitfinex","ETHUSD",1746738142617,4.58484251,2181.1,2180.4,8.53862108]
["bitfinex","ETHUSD",1746738142925,5.34941864,2181.2,2180.4,8.53862108]
["bitfinex","ETHUSD",1746738143132,4.58557979,2180.8,2180.4,8.53862108]
["bitfinex","ETHUSD",1746738143422,4.58463231,2181.2,2180.3,3.0]
["bitfinex","ETHUSD",1746738143629,4.58631443,2180.4,2180.3,8.55209914]
["bitfinex","ETHUSD",1746738143831,4.58631443,2180.4,2180.3,8.95162243]
["bitfinex","ETHUSD",1746738143992,4.58625426,2180.5,2180.3,8.95162243]
["bitfinex","ETHUSD",1746738144819,4.58600156,2180.6,2180.3,8.55209914]
["bitfinex","ETHUSD",1746738145037,4.58535855,2180.9,2180.4,0.55]
["bitfinex","ETHUSD",1746738145200,4.58506924,2181.0,2180.7,3.0]
["bitfinex","ETHUSD",1746738145388,4.58506924,2181.0,2180.6,5.55209914]
["bitfinex","ETHUSD",1746738145389,4.5858041,2180.7,2180.4,3.40006882]
["bitfinex","ETHUSD",1746738145594,4.5854109,2180.9,2180.4,3.40006882]
["bitfinex","ETHUSD",1746738145787,5.854,2181.3,2180.5,0.55]
["bitfinex","ETHUSD",1746738145986,4.58537682,2180.9,2180.5,0.55]
["bitfinex","ETHUSD",1746738146228,4.5855023,2180.8,2180.4,3.40006882]
["bitfinex","ETHUSD",1746738146525,5.854,2181.3,2179.8,6.6604]
["bitfinex","ETHUSD",1746738146526,5.5917,2181.1,2179.8,6.6604]
["bitfinex","ETHUSD",1746738146724,4.58736639,2179.9,2179.8,5.845]
["bitfinex","ETHUSD",1746738146938,4.58727281,2180.0,2179.8,5.845]
["bitfinex","ETHUSD",1746738147101,4.58727281,2180.0,2179.9,3.0]
["bitfinex","ETHUSD",1746738147293,4.58715596,2180.0,2179.9,3.0]
["bitfinex","ETHUSD",1746738147492,4.58715596,2180.0,2179.8,5.845]
["bitfinex","ETHUSD",1746738147917,4.58715596,2180.0,2179.9,3.0]
["bitfinex","ETHUSD",1746738148457,4.58754533,2179.9,2179.6,5.55103716]
["bitfinex","ETHUSD",1746738148733,4.58775585,2179.8,2179.5,3.33864486]
["bitfinex","ETHUSD",1746738148917,4.58785136,2179.7,2179.4,6.89698298]
["bitfinex","ETHUSD",1746738149109,4.58785136,2179.7,2179.5,0.19466587]
["bitfinex","ETHUSD",1746738149625,5.35134633,2180.3,2179.4,4.24964885]
["bitfinex","ETHUSD",1746738149626,4.58771302,2179.8,2179.4,4.24964885]
["bitfinex","ETHUSD",1746738149846,4.58781242,2179.7,2179.4,4.99790024]
["bitfinex","ETHUSD",1746738150135,4.58789436,2179.7,2179.4,4.99790024]
["bitfinex","ETHUSD",1746738150642,4.58673516,2180.2,2179.5,0.59659782]
["bitfinex","ETHUSD",1746738150928,4.58673516,2180.2,2179.4,4.40130242]
["bitfinex","ETHUSD",1746738150929,4.5882083,2179.5,2179.4,0.23958298]
["bitfinex","ETHUSD",1746738151135,6.35463716,2179.6,2178.2,5.55103716]
["bitfinex","ETHUSD",1746738151313,4.58926112,2179.0,2178.3,0.19509229]
["bitfinex","ETHUSD",1746738151518,6.35463716,2179.6,2178.6,3.0]
["bitfinex","ETHUSD",1746738151519,4.5882083,2179.5,2178.6,3.0]
["bitfinex","ETHUSD",1746738151748,4.58989305,2178.7,2178.6,3.0]
["bitfinex","ETHUSD",1746738151912,4.59041924,2178.5,2178.3,8.836]
["bitfinex","ETHUSD",1746738152235,4.59025389,2178.6,2178.3,8.836]
["bitfinex","ETHUSD",1746738152406,4.59025389,2178.6,2178.3,8.88190513]
["bitfinex","ETHUSD",1746738152602,4.5903278,2178.5,2178.3,8.836]
["bitfinex","ETHUSD",1746738152839,4.5903278,2178.5,2178.3,5.836]
["bitfinex","ETHUSD",1746738152993,4.58954636,2178.9,2178.3,5.836]
["bitfinex","ETHUSD",1746738153200,4.59024747,2178.6,2178.4,3.0]
["bitfinex","ETHUSD",1746738153424,4.59031443,2178.5,2178.4,3.0]
["bitfinex","ETHUSD",1746738154535,4.59010731,2178.6,2178.4,3.34794932]
["bitfinex","ETHUSD",1746738154898,4.59010731,2178.6,2178.4,0.34794932]
["bitfinex","ETHUSD",1746738155235,4.59010731,2178.6,2178.3,3.0]
["bitfinex","ETHUSD",1746738155536,4.58999478,2178.7,2178.3,3.0]
["bitfinex","ETHUSD",1746738155833,4.59011632,2178.6,2178.3,3.0]
["bitfinex","ETHUSD",1746738156036,6.85399618,2179.4,2178.1,7.2048]
["bitfinex","ETHUSD",1746738156037,4.59052515,2178.4,2178.1,0.8228]
["bitfinex","ETHUSD",1746738156196,4.58947175,2178.9,2177.7,0.8001]
["bitfinex","ETHUSD",1746738156197,0.7531,2178.9,2177.7,0.8001]
["bitfinex","ETHUSD",1746738156536,4.58968239,2178.8,2177.6,5.83]
["bitfinex","ETHUSD",1746738156736,4.59150668,2178.0,2177.5,5.55103716]
["bitfinex","ETHUSD",1746738156906,4.59159507,2177.9,2177.5,5.89950288]
["bitfinex","ETHUSD",1746738157095,4.59159507,2177.9,2177.6,3.0]
["bitfinex","ETHUSD",1746738157324,4.5918132,2177.8,2177.6,3.0]
["bitfinex","ETHUSD",1746738157522,4.59168739,2177.9,2177.6,0.55]
["bitfinex","ETHUSD",1746738157823,4.59145891,2178.0,2177.6,3.0]
["bitfinex","ETHUSD",1746738158047,4.59084095,2178.3,2177.7,0.55]
["bitfinex","ETHUSD",1746738158245,4.59167387,2177.9,2177.5,5.89950288]
["bitfinex","ETHUSD",1746738158460,4.59125465,2178.1,2177.6,3.0]
["bitfinex","ETHUSD",1746738158619,0.4590138,2178.5,2177.6,3.0]
["bitfinex","ETHUSD",1746738158823,4.59161197,2177.9,2177.6,3.0]
["bitfinex","ETHUSD",1746738159135,4.59027904,2178.6,2178.0,0.55]
["bitfinex","ETHUSD",1746738159136,4.59020057,2178.6,2178.0,0.55]
["bitfinex","ETHUSD",1746738159459,4.59046263,2178.5,2178.2,3.55]
["bitfinex","ETHUSD",1746738159660,4.59043714,2178.5,2178.2,3.55]
["bitfinex","ETHUSD",1746738159823,4.5910372,2178.2,2178.0,3.0]
["bitfinex","ETHUSD",1746738160157,0.91805983,2178.5,2177.9,3.55]
["bitfinex","ETHUSD",1746738160363,4.59078114,2178.3,2177.9,3.55]
["bitfinex","ETHUSD",1746738160536,4.59078114,2178.3,2178.2,8.55103716]
["bitfinex","ETHUSD",1746738160860,4.58969288,2178.8,2178.3,3.0]
["bitfinex","ETHUSD",1746738161168,5.5864469,2179.4,2178.4,3.0]
["bitfinex","ETHUSD",1746738161329,4.58989248,2178.8,2178.6,5.55103716]
["bitfinex","ETHUSD",1746738161529,4.58989248,2178.8,2178.7,3.0]
["bitfinex","ETHUSD",1746738161727,4.58881407,2179.3,2178.8,0.55]
["bitfinex","ETHUSD",1746738161967,4.58834642,2179.5,2179.2,3.55]
["bitfinex","ETHUSD",1746738162273,4.58862937,2179.3,2179.2,5.55103716]
["bitfinex","ETHUSD",1746738162865,4.58759155,2179.8,2179.2,5.55103716]
["bitfinex","ETHUSD",1746738163079,4.58810852,2179.6,2179.3,0.55]
["bitfinex","ETHUSD",1746738163425,4.58790647,2179.7,2179.2,5.55103716]
["bitfinex","ETHUSD",1746738163426,4.5878923,2179.7,2179.5,5.55103716]
["bitfinex","ETHUSD",1746738163625,4.58799779,2179.6,2179.5,5.55103716]
["bitfinex","ETHUSD",1746738163823,0.04607824,2180.0,2179.5,10.13913923]
["bitfinex","ETHUSD",1746738164051,0.04607824,2180.0,2179.9,5.55103716]
["bitfinex","ETHUSD",1746738164253,4.58683339,2180.2,2179.9,5.55103716]
["bitfinex","ETHUSD",1746738164473,0.7958,2180.7,2179.9,5.55103716]
["bitfinex","ETHUSD",1746738164474,4.75017832,2181.1,2179.9,5.55103716]
["bitfinex","ETHUSD",1746738164640,4.63144704,2180.9,2180.6,5.55103716]
["bitfinex","ETHUSD",1746738164877,4.58601313,2180.6,2180.4,5.55103716]
["bitfinex","ETHUSD",1746738165082,0.04607824,2180.9,2180.4,5.55103716]
["bitfinex","ETHUSD",1746738165281,0.04607824,2181.4,2180.7,10.13661362]
["bitfinex","ETHUSD",1746738165507,14.39368859,2182.8,2181.1,5.55103716]
["bitfinex","ETHUSD",1746738165714,0.84187824,2182.7,2181.2,6.05236035]
["bitfinex","ETHUSD",1746738165894,0.84187824,2182.7,2182.0,0.55]
["bitfinex","ETHUSD",1746738166211,0.04607824,2182.7,2182.2,5.55103716]
["bitfinex","ETHUSD",1746738166515,4.58190148,2182.5,2182.0,3.0]
["bitfinex","ETHUSD",1746738166808,0.50426839,2182.4,2182.2,5.55103716]
["bitfinex","ETHUSD",1746738166992,0.45819015,2182.4,2182.2,5.55103716]
["bitfinex","ETHUSD",1746738167180,0.04607824,2182.3,2182.2,0.34418803]
["bitfinex","ETHUSD",1746738167382,3.95437832,2182.8,2182.3,3.55]
["bitfinex","ETHUSD",1746738167567,0.04607824,2182.6,2182.3,3.0]
["bitfinex","ETHUSD",1746738167910,8.53574441,2182.8,2182.3,3.0]
["bitfinex","ETHUSD",1746738168068,0.04607824,2182.7,2182.3,3.0]
["bitfinex","ETHUSD",1746738168271,3.95437832,2182.8,2182.6,3.55]
["bitfinex","ETHUSD",1746738168476,0.23720287,2182.8,2182.7,11.05808165]
["bitfinex","ETHUSD",1746738168673,4.58190915,2182.5,2182.3,0.1216]
["bitfinex","ETHUSD",1746738168901,4.62717833,2182.9,2182.3,0.1216]
["bitfinex","ETHUSD",1746738169098,4.58148165,2182.7,2182.5,5.55103716]
["bitfinex","ETHUSD",1746738169304,0.04607824,2182.6,2182.3,0.1216]
["bitfinex","ETHUSD",1746738169475,4.62729016,2182.9,2182.4,3.55]
["bitfinex","ETHUSD",1746738169679,4.5814216,2182.8,2182.6,5.55103716]
["bitfinex","ETHUSD",1746738170083,4.58148165,2182.7,2182.6,5.55103716]
["bitfinex","ETHUSD",1746738170279,4.5808823,2183.0,2182.2,0.3481059]
["bitfinex","ETHUSD",1746738170525,4.58285522,2182.1,2181.9,0.1216]
["bitfinex","ETHUSD",1746738170817,4.58285522,2182.1,2181.9,3.1216]
["bitfinex","ETHUSD",1746738171023,4.62893346,2182.1,2181.9,0.1216]
["bitfinex","ETHUSD",1746738171183,4.58279618,2182.1,2181.9,0.1674313]
["bitfinex","ETHUSD",1746738171381,4.58283473,2182.1,2181.9,0.1216]
["bitfinex","ETHUSD",1746738171582,4.58295142,2182.0,2181.9,0.1216]
["bitfinex","ETHUSD",1746738172026,4.58281844,2182.1,2181.9,0.46420714]
["bitfinex","ETHUSD",1746738172325,4.58032551,2183.3,2182.0,0.55]
["bitfinex","ETHUSD",1746738172521,0.04607824,2182.8,2182.3,3.55]
["bitfinex","ETHUSD",1746738172731,0.04607824,2183.2,2181.9,0.33686781]
["bitfinex","ETHUSD",1746738173032,4.58400183,2181.5,2181.4,5.55103716]
["bitfinex","ETHUSD",1746738173231,4.58526296,2180.9,2180.8,5.55103716]
["bitfinex","ETHUSD",1746738173387,0.04607824,2181.2,2180.3,11.47163716]
["bitfinex","ETHUSD",1746738173588,4.58442213,2181.3,2180.4,5.55103716]
["bitfinex","ETHUSD",1746738173908,0.50452045,2181.2,2180.7,5.55103716]
["bitfinex","ETHUSD",1746738174107,4.63087591,2181.2,2180.7,5.55103716]
["bitfinex","ETHUSD",1746738174429,0.7953,2182.1,2181.0,5.55103716]
["bitfinex","ETHUSD",1746738174628,4.58406734,2181.5,2181.1,0.55]
["bitfinex","ETHUSD",1746738174840,0.04607824,2181.6,2181.1,3.55]
["bitfinex","ETHUSD",1746738175039,4.58415819,2181.5,2181.1,3.55]
["bitfinex","ETHUSD",1746738175244,4.58415819,2181.5,2180.5,4.58597685]
["bitfinex","ETHUSD",1746738175245,4.58459752,2181.3,2180.5,4.58597685]
["bitfinex","ETHUSD",1746738175548,5.37821193,2182.1,2181.2,5.55103716]
["bitfinex","ETHUSD",1746738175744,4.58369086,2181.7,2181.3,0.55]
["bitfinex","ETHUSD",1746738176046,0.7953,2182.1,2181.3,0.55]
["bitfinex","ETHUSD",1746738176047,4.58414718,2181.5,2181.3,0.55]
["bitfinex","ETHUSD",1746738176213,4.63029021,2181.4,2181.3,0.3354159]
["bitfinex","ETHUSD",1746738176424,4.58442213,2181.3,2181.2,5.55103716]
["bitfinex","ETHUSD",1746738176625,5.37805666,2182.1,2181.2,5.55103716]
["bitfinex","ETHUSD",1746738176927,4.58433766,2181.4,2181.2,5.55103716]
["bitfinex","ETHUSD",1746738177143,4.58392142,2181.6,2181.2,5.88879165]
["bitfinex","ETHUSD",1746738177351,0.04607824,2181.5,2181.2,5.88879165]
["bitfinex","ETHUSD",1746738177557,4.58431678,2181.4,2181.2,5.88879165]
["bitfinex","ETHUSD",1746738178618,4.58442213,2181.3,2181.2,5.88879165]
["bitfinex","ETHUSD",1746738179029,4.63038206,2181.4,2181.2,5.88879165]
["bitfinex","ETHUSD",1746738179608,4.58442213,2181.3,2181.2,5.88879165]
["bitfinex","ETHUSD",1746738180442,4.58297112,2182.0,2181.2,5.88879165]
["bitfinex","ETHUSD",1746738180443,4.58253139,2182.2,2181.5,0.55]
["bitfinex","ETHUSD",1746738180616,4.58400183,2181.5,2181.4,5.55103716]
["bitfinex","ETHUSD",1746738180816,4.58442213,2181.3,2181.2,0.33775449]
["bitfinex","ETHUSD",1746738181022,4.58463231,2181.2,2181.1,5.55103716]
["bitfinex","ETHUSD",1746738181223,4.58589379,2180.6,2180.5,5.67263716]
["bitfinex","ETHUSD",1746738181521,4.58442213,2181.3,2179.7,16.51]
["bitfinex","ETHUSD",1746738181522,4.58715596,2180.0,2179.9,5.55103716]
["bitfinex","ETHUSD",1746738181750,4.58785522,2179.7,2179.6,5.55103716]
["bitfinex","ETHUSD",1746738181951,4.58785522,2179.7,2179.2,0.1216]
["bitfinex","ETHUSD",1746738181952,4.58861568,2179.4,2179.3,5.55103716]
["bitfinex","ETHUSD",1746738182118,4.58688442,2180.2,2179.2,5.55103716]
["bitfinex","ETHUSD",1746738182319,4.58750014,2179.9,2179.5,5.55103716]
["bitfinex","ETHUSD",1746738182553,4.58841883,2179.4,2179.3,5.55103716]
["bitfinex","ETHUSD",1746738182908,0.99574622,2180.2,2179.3,5.55103716]
["bitfinex","ETHUSD",1746738182909,5.58254301,2180.2,2179.3,5.55103716]
["bitfinex","ETHUSD",1746738183109,4.58907558,2179.1,2179.0,5.55103716]
["bitfinex","ETHUSD",1746738183348,0.99574622,2180.2,2179.0,5.55103716]
["bitfinex","ETHUSD",1746738183682,4.58810201,2179.6,2179.3,5.55103716]
["bitfinex","ETHUSD",1746738184246,4.58833562,2179.5,2179.3,5.55103716]
["bitfinex","ETHUSD",1746738184448,4.58883994,2179.2,2179.1,0.3431024]
["bitfinex","ETHUSD",1746738184659,4.59001978,2178.7,2178.5,5.55103716]
["bitfinex","ETHUSD",1746738184807,4.58866236,2179.3,2178.5,5.55103716]
["bitfinex","ETHUSD",1746738185019,0.8145,2179.5,2178.8,5.55103716]
["bitfinex","ETHUSD",1746738185212,4.5887384,2179.3,2178.8,5.55103716]
["bitfinex","ETHUSD",1746738185414,4.58883994,2179.2,2178.8,5.88853353]
["bitfinex","ETHUSD",1746738185639,4.58862937,2179.3,2178.1,0.04589881]
["bitfinex","ETHUSD",1746738185856,0.8145,2179.5,2178.7,5.55103716]
["bitfinex","ETHUSD",1746738186154,0.8145,2179.9,2179.3,5.55103716]
["bitfinex","ETHUSD",1746738186353,4.58841883,2179.4,2179.3,5.55103716]
["bitfinex","ETHUSD",1746738186567,4.58813509,2179.6,2179.3,5.55103716]
["bitfinex","ETHUSD",1746738186855,4.58821475,2179.5,2179.3,5.55103716]
["bitfinex","ETHUSD",1746738187027,4.58841883,2179.4,2179.3,5.55103716]
["bitfinex","ETHUSD",1746738187666,4.58841883,2179.4,2178.7,5.89713173]
["bitfinex","ETHUSD",1746738187667,4.58947175,2178.9,2178.7,5.89713173]
["bitfinex","ETHUSD",1746738187832,4.58968239,2178.8,2178.7,5.55103716]
["bitfinex","ETHUSD",1746738188033,4.59021262,2178.6,2178.4,5.55103716]
["bitfinex","ETHUSD",1746738188257,4.59031443,2178.5,2178.2,5.768]
["bitfinex","ETHUSD",1746738188460,4.59094665,2178.2,2178.1,5.55103716]
["bitfinex","ETHUSD",1746738188647,4.59055351,2178.4,2178.1,5.55103716]
["bitfinex","ETHUSD",1746738188842,4.59094665,2178.2,2178.1,5.55103716]
["bitfinex","ETHUSD",1746738189842,0.832,2179.1,2178.1,5.55103716]
["bitfinex","ETHUSD",1746738190069,4.58934996,2179.0,2178.4,5.55103716]
["bitfinex","ETHUSD",1746738190390,4.59001413,2178.7,2178.4,5.55103716]
["bitfinex","ETHUSD",1746738190602,4.59031443,2178.5,2178.4,5.55103716]
["bitfinex","ETHUSD",1746738191279,4.59031443,2178.5,2178.0,3.34357633]
["bitfinex","ETHUSD",1746738191280,4.59115743,2178.1,2178.0,0.34357633]
["bitfinex","ETHUSD",1746738191466,4.59157904,2177.9,2177.8,5.55103716]
["bitfinex","ETHUSD",1746738191667,0.832,2178.4,2177.8,5.55103716]
["bitfinex","ETHUSD",1746738191870,0.832,2178.8,2178.1,5.55103716]
["bitfinex","ETHUSD",1746738192077,0.832,2179.1,2178.7,5.55103716]
["bitfinex","ETHUSD",1746738192399,4.58841623,2179.5,2179.1,0.55]
["bitfinex","ETHUSD",1746738192703,4.58715596,2180.0,2179.4,0.55]
["bitfinex","ETHUSD",1746738192860,4.58715596,2180.0,2179.0,5.55103716]
["bitfinex","ETHUSD",1746738193201,4.58715596,2180.0,2178.4,11.30903716]
["bitfinex","ETHUSD",1746738193202,4.58947175,2178.9,2178.4,11.30903716]
["bitfinex","ETHUSD",1746738193356,4.58985914,2178.8,2178.7,5.55103716]
["bitfinex","ETHUSD",1746738193667,4.58985914,2178.8,2178.5,5.55103716]
["bitfinex","ETHUSD",1746738193870,4.59094665,2178.2,2178.1,5.55103716]
["bitfinex","ETHUSD",1746738194056,4.58988532,2178.8,2178.1,5.55103716]
["bitfinex","ETHUSD",1746738194266,4.58935281,2179.0,2178.7,5.55103716]
["bitfinex","ETHUSD",1746738194467,4.58968239,2178.8,2178.7,5.55103716]
["bitfinex","ETHUSD",1746738194786,4.58841883,2179.4,2178.8,0.55]
["bitfinex","ETHUSD",1746738195098,4.58833161,2179.5,2179.3,5.55103716]
["bitfinex","ETHUSD",1746738195305,4.58841883,2179.4,2179.3,5.55103716]
["bitfinex","ETHUSD",1746738195994,4.58905052,2179.1,2179.0,5.55103716]
["bitfinex","ETHUSD",1746738196798,4.58968239,2178.8,2178.7,5.55103716]
["bitfinex","ETHUSD",1746738197102,4.58968239,2178.8,2178.4,8.8746]
["bitfinex","ETHUSD",1746738197103,4.59031443,2178.5,2178.4,5.55103716]
["bitfinex","ETHUSD",1746738197290,4.58940686,2179.0,2178.5,3.0]
["bitfinex","ETHUSD",1746738197461,0.7793,2179.4,2178.8,3.0]
["bitfinex","ETHUSD",1746738197665,4.58778926,2179.7,2179.2,5.138726]
["bitfinex","ETHUSD",1746738197989,4.58757684,2179.8,2179.4,5.55103716]
["bitfinex","ETHUSD",1746738198161,4.5882083,2179.5,2179.4,5.55103716]
["bitfinex","ETHUSD",1746738198363,0.7793,2180.0,2179.5,3.55]
["bitfinex","ETHUSD",1746738198364,4.58720913,2180.0,2179.5,3.55]
["bitfinex","ETHUSD",1746738198566,4.58715596,2180.0,2179.9,5.55103716]
["bitfinex","ETHUSD",1746738198907,4.58647265,2180.4,2179.9,5.55103716]
["bitfinex","ETHUSD",1746738199107,4.58778731,2179.7,2179.6,0.1216]
["bitfinex","ETHUSD",1746738199276,4.58778731,2179.7,2178.7,3.0]
["bitfinex","ETHUSD",1746738199277,4.58799779,2179.6,2179.5,5.55103716]
["bitfinex","ETHUSD",1746738199472,4.58905052,2179.1,2178.9,0.34825373]
["bitfinex","ETHUSD",1746738199675,6.5823,2180.1,2178.8,5.55103716]
["bitfinex","ETHUSD",1746738199870,6.5823,2180.1,2179.0,5.55103716]
["bitfinex","ETHUSD",1746738200075,4.58987821,2178.8,2178.7,5.55103716]
["bitfinex","ETHUSD",1746738200313,4.58891339,2179.2,2178.7,5.55103716]
["bitfinex","ETHUSD",1746738200469,4.5887256,2179.3,2179.0,5.55103716]
["bitfinex","ETHUSD",1746738200663,0.7694,2180.2,2179.1,3.59589009]
["bitfinex","ETHUSD",1746738200879,0.7694,2180.2,2179.2,5.8656]
["bitfinex","ETHUSD",1746738200880,4.58833997,2179.5,2179.2,5.8656]
["bitfinex","ETHUSD",1746738201090,4.58694555,2180.1,2179.4,5.55103716]
["bitfinex","ETHUSD",1746738201091,4.58794327,2179.7,2179.4,5.55103716]
["bitfinex","ETHUSD",1746738201401,4.58686296,2180.2,2179.7,0.55]
["bitfinex","ETHUSD",1746738201607,4.58694555,2180.1,2179.9,5.55103716]
["bitfinex","ETHUSD",1746738201765,4.58715596,2180.0,2179.9,5.55103716]
["bitfinex","ETHUSD",1746738202528,4.58551005,2180.8,2180.0,3.0]
["bitfinex","ETHUSD",1746738202829,4.5861041,2180.5,2180.4,5.55103716]
["bitfinex","ETHUSD",1746738203202,5.35447039,2181.0,2180.4,5.55103716]
["bitfinex","ETHUSD",1746738203203,0.7694,2181.0,2180.5,0.55]
["bitfinex","ETHUSD",1746738203399,4.58561512,2180.8,2180.7,5.55103716]
["bitfinex","ETHUSD",1746738204393,0.7694,2181.9,2180.8,0.55]
["bitfinex","ETHUSD",1746738204620,4.58400183,2181.5,2181.4,5.55103716]
["bitfinex","ETHUSD",1746738204826,4.58463231,2181.2,2181.1,8.55103716]
["bitfinex","ETHUSD",1746738205049,4.58463231,2181.2,2181.1,5.55103716]
["bitfinex","ETHUSD",1746738206449,4.58428723,2181.4,2181.1,6.10103716]
["bitfinex","ETHUSD",1746738206654,5.37720552,2182.3,2181.4,3.6716]
["bitfinex","ETHUSD",1746738206951,4.58274139,2182.1,2182.0,5.55103716]
["bitfinex","ETHUSD",1746738207538,4.58253139,2182.2,2182.0,5.55103716]
["bitfinex","ETHUSD",1746738207723,4.58253139,2182.2,2181.4,3.1216]
["bitfinex","ETHUSD",1746738207724,4.58274139,2182.1,2181.7,5.55103716]
["bitfinex","ETHUSD",1746738207928,4.58337152,2181.8,2181.7,8.55103716]
["bitfinex","ETHUSD",1746738208176,5.04078822,2182.2,2181.4,3.0]
["bitfinex","ETHUSD",1746738208328,4.58379171,2181.6,2181.5,8.55103716]
["bitfinex","ETHUSD",1746738208656,4.58379171,2181.6,2181.5,6.10103716]
["bitfinex","ETHUSD",1746738208816,4.58379171,2181.6,2181.5,5.55103716]
["bitfinex","ETHUSD",1746738209644,4.58442213,2181.3,2181.2,5.55103716]
["bitfinex","ETHUSD",1746738209831,4.58442213,2181.3,2181.2,9.10103716]
["bitfinex","ETHUSD",1746738210450,4.58442213,2181.3,2181.2,8.55103716]
["bitfinex","ETHUSD",1746738210633,4.58425845,2181.4,2180.2,0.1216]
["bitfinex","ETHUSD",1746738210634,4.58484251,2181.1,2180.2,0.1216]
["bitfinex","ETHUSD",1746738210831,4.58442213,2181.3,2180.1,5.55103716]
["bitfinex","ETHUSD",1746738211030,4.58673516,2180.2,2180.1,5.55103716]
["bitfinex","ETHUSD",1746738211228,4.586644,2180.3,2180.1,5.55103716]
["bitfinex","ETHUSD",1746738211465,4.58442213,2181.3,2180.2,3.0]
["bitfinex","ETHUSD",1746738211675,4.5861041,2180.5,2180.2,5.55103716]
["bitfinex","ETHUSD",1746738211855,4.58652479,2180.3,2180.2,5.55103716]
["bitfinex","ETHUSD",1746738212058,4.58652479,2180.3,2180.2,8.55103716]
["bitfinex","ETHUSD",1746738212260,4.58652479,2180.3,2180.2,5.55103716]
["bitfinex","ETHUSD",1746738212446,4.58652479,2180.3,2180.2,9.10103716]
["bitfinex","ETHUSD",1746738212775,4.58652479,2180.3,2180.2,8.55103716]
["bitfinex","ETHUSD",1746738212942,4.58652479,2180.3,2180.2,5.55103716]
["bitfinex","ETHUSD",1746738213468,4.58652479,2180.3,2180.2,8.55103716]
["bitfinex","ETHUSD",1746738214373,4.58694555,2180.1,2179.8,0.1216]
["bitfinex","ETHUSD",1746738214571,4.58841883,2179.4,2179.3,5.55103716]
["bitfinex","ETHUSD",1746738214781,4.58826508,2179.5,2179.3,5.55103716]
["bitfinex","ETHUSD",1746738215075,4.5882083,2179.5,2179.4,8.55103716]
["bitfinex","ETHUSD",1746738215387,4.58733525,2180.0,2179.6,0.55]
["bitfinex","ETHUSD",1746738215694,4.58715596,2180.0,2179.9,5.55103716]
["bitfinex","ETHUSD",1746738217365,4.58689058,2180.2,2180.0,0.55]
["bitfinex","ETHUSD",1746738217678,4.58513,2181.0,2180.2,3.0]
["bitfinex","ETHUSD",1746738217679,5.41433,2181.0,2180.2,3.0]
["bitfinex","ETHUSD",1746738217835,4.58652479,2180.3,2180.0,0.55]
["bitfinex","ETHUSD",1746738218036,4.58631443,2180.4,2180.3,3.0]
["bitfinex","ETHUSD",1746738218483,4.58652479,2180.3,2180.2,5.55103716]
["bitfinex","ETHUSD",1746738218649,4.58715596,2180.0,2179.9,8.55103716]
["bitfinex","ETHUSD",1746738219375,4.58673516,2180.2,2179.9,8.55103716]
["bitfinex","ETHUSD",1746738219376,4.58675868,2180.2,2180.0,3.55]
["bitfinex","ETHUSD",1746738219565,4.58606346,2180.6,2180.0,3.55]
["bitfinex","ETHUSD",1746738219869,4.58652479,2180.3,2180.0,5.55103716]
["bitfinex","ETHUSD",1746738220075,4.58694555,2180.1,2180.0,5.55103716]
["bitfinex","ETHUSD",1746738221374,4.58799779,2179.6,2179.5,5.55103716]
["bitfinex","ETHUSD",1746738222342,4.58781127,2179.7,2179.6,3.55]
["bitfinex","ETHUSD",1746738222878,4.58781127,2179.7,2179.6,3.0]
["bitfinex","ETHUSD",1746738223043,4.58841883,2179.4,2179.3,0.34434913]
["bitfinex","ETHUSD",1746738223363,4.5880961,2179.6,2179.3,6.10103716]
["bitfinex","ETHUSD",1746738223675,4.58744537,2179.9,2179.3,6.10103716]
["bitfinex","ETHUSD",1746738223977,4.58757684,2179.8,2179.7,5.55103716]
["bitfinex","ETHUSD",1746738224581,4.58757684,2179.8,2179.7,0.33817072]
["bitfinex","ETHUSD",1746738224782,4.5882083,2179.5,2179.4,5.55103716]
["bitfinex","ETHUSD",1746738225891,4.58905052,2179.1,2178.9,5.55103716]
["bitfinex","ETHUSD",1746738226190,4.58799779,2179.6,2179.0,5.55103716]
["bitfinex","ETHUSD",1746738226356,4.5882083,2179.5,2179.3,5.55103716]
["bitfinex","ETHUSD",1746738226684,4.58813035,2179.6,2179.4,0.55]
["bitfinex","ETHUSD",1746738226846,4.5882083,2179.5,2179.4,0.55]
["bitfinex","ETHUSD",1746738227180,4.5882083,2179.5,2179.4,6.10103716]
["bitfinex","ETHUSD",1746738227481,4.58800785,2179.6,2179.4,6.10103716]
["bitfinex","ETHUSD",1746738227849,4.58778891,2179.7,2179.4,6.10103716]
["bitfinex","ETHUSD",1746738228049,4.58802039,2179.6,2179.4,6.10103716]
["bitfinex","ETHUSD",1746738228243,4.58802039,2179.6,2179.5,5.55103716]
["bitfinex","ETHUSD",1746738228446,5.39544606,2180.2,2179.6,0.55]
["bitfinex","ETHUSD",1746738228751,4.58749661,2179.9,2179.6,0.55]
["bitfinex","ETHUSD",1746738229183,4.58730162,2180.0,2179.6,0.55]
["bitfinex","ETHUSD",1746738229367,4.5861041,2180.5,2179.5,3.55]
["bitfinex","ETHUSD",1746738229660,0.53653041,2180.4,2179.6,0.04587371]
["bitfinex","ETHUSD",1746738229866,4.58673516,2180.2,2180.1,5.55103716]
["bitfinex","ETHUSD",1746738230395,4.58694555,2180.1,2180.0,0.33851585]
["bitfinex","ETHUSD",1746738230571,4.58736639,2179.9,2179.8,8.55103716]
["bitfinex","ETHUSD",1746738230748,4.58640421,2180.4,2179.8,8.55103716]
["bitfinex","ETHUSD",1746738230955,4.58673516,2180.2,2180.1,5.55103716]
["bitfinex","ETHUSD",1746738231692,4.58736639,2179.9,2179.8,8.55103716]
["bitfinex","ETHUSD",1746738232346,4.58736639,2179.9,2179.8,5.55103716]
["bitfinex","ETHUSD",1746738232552,4.58851242,2179.4,2179.0,5.674]
["bitfinex","ETHUSD",1746738232747,4.58856416,2179.4,2179.3,5.55103716]
["bitfinex","ETHUSD",1746738233000,4.58841883,2179.4,2179.3,8.55103716]
["bitfinex","ETHUSD",1746738234064,4.58926112,2179.0,2178.9,6.0777601]
["bitfinex","ETHUSD",1746738234264,4.58926112,2179.0,2178.9,0.3367601]
["bitfinex","ETHUSD",1746738234578,4.58910052,2179.1,2178.4,0.1216]
["bitfinex","ETHUSD",1746738234579,4.58989305,2178.7,2178.6,5.55103716]
["bitfinex","ETHUSD",1746738234787,4.58896363,2179.2,2178.7,5.13980675]
["bitfinex","ETHUSD",1746738234973,4.58865151,2179.3,2178.9,5.55103716]
["bitfinex","ETHUSD",1746738235293,4.58926112,2179.0,2178.9,5.55103716]
["bitfinex","ETHUSD",1746738235796,4.58926112,2179.0,2178.9,8.55103716]
["bitfinex","ETHUSD",1746738235970,4.58926112,2179.0,2178.9,5.55103716]
["bitfinex","ETHUSD",1746738236324,0.764,2179.8,2179.0,0.55]
["bitfinex","ETHUSD",1746738236502,11.18211281,2180.2,2179.6,6.10103716]
["bitfinex","ETHUSD",1746738236503,4.58789501,2179.7,2179.6,6.10103716]
["bitfinex","ETHUSD",1746738236662,4.58768893,2179.8,2179.7,3.55]
["bitfinex","ETHUSD",1746738237068,4.58751374,2179.9,2179.7,3.55]
["bitfinex","ETHUSD",1746738237267,0.7775,2180.3,2179.7,3.55]
["bitfinex","ETHUSD",1746738237465,4.58673516,2180.2,2180.1,3.0]
["bitfinex","ETHUSD",1746738238582,0.8042,2180.7,2180.2,0.55]
["bitfinex","ETHUSD",1746738238757,4.58652479,2180.3,2180.2,3.0]
["bitfinex","ETHUSD",1746738240720,4.58652479,2180.3,2180.2,3.55]
["bitfinex","ETHUSD",1746738241048,4.58623352,2180.5,2180.3,3.55]
["bitfinex","ETHUSD",1746738241208,4.58623352,2180.5,2180.4,9.10103716]
["bitfinex","ETHUSD",1746738241957,4.58673516,2180.2,2180.1,0.40389701]
["bitfinex","ETHUSD",1746738242447,4.58883994,2179.2,2179.1,5.55103716]
["bitfinex","ETHUSD",1746738242609,4.58947175,2178.9,2178.8,5.55103716]
["bitfinex","ETHUSD",1746738243444,4.58947175,2178.9,2178.8,8.55103716]
["bitfinex","ETHUSD",1746738243652,4.58931415,2179.0,2178.4,2.86348213]
["bitfinex","ETHUSD",1746738243653,4.59014278,2178.6,2178.5,5.55103716]
["bitfinex","ETHUSD",1746738243887,5.35333928,2179.5,2178.5,5.55103716]
["bitfinex","ETHUSD",1746738244053,4.59010263,2178.7,2178.6,3.0]
["bitfinex","ETHUSD",1746738244356,4.588953,2179.2,2178.6,3.0]
["bitfinex","ETHUSD",1746738244522,4.58989305,2178.7,2178.6,3.0]
["bitfinex","ETHUSD",1746738244718,4.58989305,2178.7,2177.7,4.59198484]
["bitfinex","ETHUSD",1746738244719,4.59157904,2177.9,2177.8,3.68767599]
["bitfinex","ETHUSD",1746738245148,4.5922116,2177.6,2176.8,11.79814641]
["bitfinex","ETHUSD",1746738245334,4.59266458,2177.4,2177.2,3.76854742]
["bitfinex","ETHUSD",1746738245534,4.59284434,2177.3,2177.2,3.76854742]
["bitfinex","ETHUSD",1746738245863,5.97063748,2177.3,2177.2,3.76854742]
["bitfinex","ETHUSD",1746738246761,5.97063748,2177.3,2176.9,4.5156577]
["bitfinex","ETHUSD",1746738246762,4.59347726,2177.0,2176.9,4.5156577]
["bitfinex","ETHUSD",1746738247866,5.34847726,2177.0,2176.9,4.5156577]
["bitfinex","ETHUSD",1746738248826,5.34847726,2177.0,2175.8,8.00355335]
["bitfinex","ETHUSD",1746738248827,4.59411035,2176.7,2175.8,8.00355335]
["bitfinex","ETHUSD",1746738249029,4.59664444,2175.5,2175.4,7.71109239]
["bitfinex","ETHUSD",1746738249354,25.00387628,2175.5,2175.4,6.20720841]
["bitfinex","ETHUSD",1746738249555,25.55387628,2175.5,2175.4,6.20720841]
["bitfinex","ETHUSD",1746738249756,4.59770114,2175.0,2174.5,12.15476911]
["bitfinex","ETHUSD",1746738250067,4.59854685,2174.6,2174.5,0.29093231]
["bitfinex","ETHUSD",1746738250474,4.59854685,2174.6,2174.5,0.33689875]
["bitfinex","ETHUSD",1746738250674,11.82434648,2174.6,2174.5,0.29093231]
["bitfinex","ETHUSD",1746738250973,26.69334648,2174.6,2174.5,0.29093231]
["bitfinex","ETHUSD",1746738251273,4.6000276,2173.9,2173.5,0.04596644]
["bitfinex","ETHUSD",1746738251447,4.60066249,2173.6,2173.5,0.04596644]
["bitfinex","ETHUSD",1746738251974,0.7568,2174.3,2173.5,0.04596644]
["bitfinex","ETHUSD",1746738251975,4.60041463,2173.8,2173.5,0.04596644]
["bitfinex","ETHUSD",1746738252278,4.59951396,2174.2,2173.5,3.79916644]
["bitfinex","ETHUSD",1746738252448,4.60087416,2173.5,2173.4,4.69707534]
["bitfinex","ETHUSD",1746738252640,8.35767416,2173.5,2173.4,3.88049498]
["bitfinex","ETHUSD",1746738252838,20.57185825,2173.5,2173.4,0.15428819]
["bitfinex","ETHUSD",1746738253141,12.62868855,2173.5,2173.4,0.15428819]
["bitfinex","ETHUSD",1746738253444,15.62868855,2173.5,2173.4,0.15428819]
["bitfinex","ETHUSD",1746738253644,15.62868855,2173.5,2172.3,9.7647235]
["bitfinex","ETHUSD",1746738253645,4.60108585,2173.4,2172.4,0.04596644]
["bitfinex","ETHUSD",1746738253860,16.543,2173.6,2172.4,0.04596644]
["bitfinex","ETHUSD",1746738254063,16.543,2173.6,2172.6,0.04596644]
["bitfinex","ETHUSD",1746738254248,4.60249681,2172.8,2172.4,0.04596644]
["bitfinex","ETHUSD",1746738254440,4.60087416,2173.5,2172.4,0.04596644]
["bitfinex","ETHUSD",1746738254441,4.60271095,2172.7,2172.4,0.04596644]
["bitfinex","ETHUSD",1746738254634,16.543,2173.6,2172.4,0.04596644]
["bitfinex","ETHUSD",1746738254840,4.60277079,2172.7,2172.4,0.04596644]
["bitfinex","ETHUSD",1746738255155,4.6025916,2172.7,2172.4,0.04596644]
["bitfinex","ETHUSD",1746738255354,4.60108585,2173.4,2172.4,0.04596644]
["bitfinex","ETHUSD",1746738255549,13.16316759,2173.7,2173.1,0.04596644]
["bitfinex","ETHUSD",1746738255550,3.01166999,2173.7,2173.1,0.04596644]
["bitfinex","ETHUSD",1746738255770,3.01166999,2173.7,2173.4,0.55]
["bitfinex","ETHUSD",1746738255963,7.6121367,2173.7,2173.4,0.55]
["bitfinex","ETHUSD",1746738256167,0.76121367,2173.6,2172.8,0.04596644]
["bitfinex","ETHUSD",1746738256346,0.7568,2173.5,2172.4,6.3502036]
["bitfinex","ETHUSD",1746738256552,4.60246463,2172.8,2172.7,5.55103716]
["bitfinex","ETHUSD",1746738256785,5.35787956,2173.5,2172.4,0.79916644]
["bitfinex","ETHUSD",1746738256786,4.60108585,2173.4,2172.4,0.79916644]
["bitfinex","ETHUSD",1746738257083,0.7568,2173.5,2172.7,0.04596644]
["bitfinex","ETHUSD",1746738257288,3.01166999,2173.7,2173.0,0.04596644]
["bitfinex","ETHUSD",1746738257453,7.61216817,2173.7,2173.1,0.55]
["bitfinex","ETHUSD",1746738257646,0.8196,2174.1,2173.4,0.04596644]
["bitfinex","ETHUSD",1746738257950,4.60062019,2173.7,2173.2,2.83816249]
["bitfinex","ETHUSD",1746738258171,4.60046624,2173.7,2173.3,5.55103716]
["bitfinex","ETHUSD",1746738258373,7.42656247,2174.6,2173.2,0.8]
["bitfinex","ETHUSD",1746738258374,1.73756247,2174.6,2173.6,5.55103716]
["bitfinex","ETHUSD",1746738258595,4.59994517,2174.0,2173.5,5.55103716]
["bitfinex","ETHUSD",1746738258797,4.59814219,2174.8,2173.4,4.60095434]
["bitfinex","ETHUSD",1746738258798,0.8196,2175.0,2173.9,0.8]
["bitfinex","ETHUSD",1746738259001,3.01166999,2175.1,2174.5,5.55103716]
["bitfinex","ETHUSD",1746738259287,7.60920372,2175.1,2174.6,5.55103716]
["bitfinex","ETHUSD",1746738259591,2.11741205,2175.1,2174.9,5.55103716]
["bitfinex","ETHUSD",1746738259789,2.11741205,2175.1,2174.8,5.55103716]
["bitfinex","ETHUSD",1746738259947,2.11741205,2175.1,2175.0,0.55]
["bitfinex","ETHUSD",1746738260157,2.11741205,2175.1,2174.9,0.55]
["bitfinex","ETHUSD",1746738260350,7.91882782,2176.1,2174.9,1.06990513]
["bitfinex","ETHUSD",1746738260651,2.98740013,2175.9,2175.1,5.55103716]
["bitfinex","ETHUSD",1746738260851,2.98740013,2175.9,2175.4,5.55103716]
["bitfinex","ETHUSD",1746738261085,7.58331518,2175.9,2175.4,2.91014135]
["bitfinex","ETHUSD",1746738261393,7.58331518,2175.9,2175.4,4.59673401]
["bitfinex","ETHUSD",1746738261394,2.98740013,2175.9,2175.4,4.59673401]
["bitfinex","ETHUSD",1746738261590,2.98740013,2175.9,2175.4,5.55103716]
["bitfinex","ETHUSD",1746738261888,2.98740013,2175.9,2175.6,0.8271]
["bitfinex","ETHUSD",1746738262088,2.98740013,2175.9,2175.7,15.29825776]
["bitfinex","ETHUSD",1746738262290,2.98740013,2175.9,2175.7,15.77110188]
["bitfinex","ETHUSD",1746738262455,7.58319956,2175.9,2175.7,5.624]
["bitfinex","ETHUSD",1746738262667,4.5962219,2175.7,2175.6,0.8271]
["bitfinex","ETHUSD",1746738262864,4.59591538,2175.9,2175.6,0.8271]
["bitfinex","ETHUSD",1746738263100,4.59601066,2175.8,2175.2,0.8271]
["bitfinex","ETHUSD",1746738263302,0.9191447,2175.9,2175.1,4.39756294]
["bitfinex","ETHUSD",1746738263487,4.59727841,2175.2,2175.1,4.39756294]
["bitfinex","ETHUSD",1746738263687,5.55103716,2176.1,2175.1,4.39756294]
["bitfinex","ETHUSD",1746738263866,4.59684934,2175.5,2175.1,4.39756294]
["bitfinex","ETHUSD",1746738264068,4.59644281,2175.6,2175.1,4.39756294]
["bitfinex","ETHUSD",1746738264301,4.5962219,2175.7,2175.1,4.39756294]
["bitfinex","ETHUSD",1746738264604,0.7691,2176.8,2175.7,0.55]
["bitfinex","ETHUSD",1746738264909,4.59606411,2175.8,2175.5,0.55]
["bitfinex","ETHUSD",1746738265218,4.59475732,2176.4,2175.3,5.55103716]
["bitfinex","ETHUSD",1746738265423,4.59519345,2176.2,2175.3,0.55]
["bitfinex","ETHUSD",1746738265592,4.59452342,2176.6,2175.3,0.55]
["bitfinex","ETHUSD",1746738265791,4.59579943,2175.9,2174.4,0.22623251]
["bitfinex","ETHUSD",1746738265996,4.59731918,2175.2,2174.4,5.55103716]
["bitfinex","ETHUSD",1746738266202,4.59779256,2175.0,2174.5,0.7568]
["bitfinex","ETHUSD",1746738266411,4.59755242,2175.1,2174.7,5.55103716]
["bitfinex","ETHUSD",1746738266597,4.59755242,2175.1,2174.8,3.59597385]
["bitfinex","ETHUSD",1746738266903,4.59721026,2175.3,2174.8,4.37454338]
["bitfinex","ETHUSD",1746738266904,4.59706909,2175.3,2174.8,4.37454338]
["bitfinex","ETHUSD",1746738267105,0.7691,2176.0,2174.8,3.0]
["bitfinex","ETHUSD",1746738267310,4.59690154,2175.4,2174.9,4.59787536]
["bitfinex","ETHUSD",1746738267510,0.7691,2176.0,2174.7,0.55]
["bitfinex","ETHUSD",1746738267692,4.59579943,2175.9,2174.9,3.0]
["bitfinex","ETHUSD",1746738267892,4.59758635,2175.1,2174.9,3.0]
["bitfinex","ETHUSD",1746738268079,5.82315085,2176.5,2175.2,0.55]
["bitfinex","ETHUSD",1746738268311,4.59516588,2176.2,2175.1,3.7568]
["bitfinex","ETHUSD",1746738268511,4.59727841,2175.2,2175.1,0.7568]
["bitfinex","ETHUSD",1746738269302,0.7691,2175.7,2174.7,0.7568]
["bitfinex","ETHUSD",1746738269507,5.36546128,2175.7,2174.7,0.7568]
["bitfinex","ETHUSD",1746738269824,0.99612659,2175.7,2174.8,0.55]
["bitfinex","ETHUSD",1746738270030,0.8027,2176.2,2175.0,3.55]
["bitfinex","ETHUSD",1746738270318,0.8027,2176.2,2174.8,0.55]
["bitfinex","ETHUSD",1746738270319,4.59760805,2175.1,2174.8,0.55]
["bitfinex","ETHUSD",1746738270686,4.59741071,2175.2,2175.0,0.55]
["bitfinex","ETHUSD",1746738270883,4.59761075,2175.1,2174.9,0.55]
["bitfinex","ETHUSD",1746738271118,4.59761075,2175.1,2174.8,0.55]
["bitfinex","ETHUSD",1746738271319,4.5962219,2175.7,2174.7,0.7568]
["bitfinex","ETHUSD",1746738271621,4.59737564,2175.2,2174.8,3.04597515]
["bitfinex","ETHUSD",1746738271786,0.45962219,2175.6,2174.8,0.04597515]
["bitfinex","ETHUSD",1746738272222,4.59737205,2175.2,2174.9,0.55]
["bitfinex","ETHUSD",1746738272424,4.59896983,2174.4,2174.3,0.7604]
["bitfinex","ETHUSD",1746738272609,6.4277,2175.4,2174.3,0.7604]
["bitfinex","ETHUSD",1746738272610,0.8027,2175.4,2174.3,0.7604]
["bitfinex","ETHUSD",1746738272811,3.0,2175.9,2174.6,4.59854685]
["bitfinex","ETHUSD",1746738272812,4.59645725,2175.6,2174.6,4.59854685]
["bitfinex","ETHUSD",1746738273017,0.8027,2175.8,2174.8,0.55]
["bitfinex","ETHUSD",1746738273190,4.5962219,2175.7,2174.9,0.04597159]
["bitfinex","ETHUSD",1746738273389,4.59678275,2175.5,2174.2,5.625]
["bitfinex","ETHUSD",1746738273613,4.59706707,2175.3,2174.2,5.625]
["bitfinex","ETHUSD",1746738273946,4.59780037,2175.0,2174.5,7.59855138]
["bitfinex","ETHUSD",1746738274221,4.59717058,2175.3,2174.4,3.0]
["bitfinex","ETHUSD",1746738274422,4.5962219,2175.7,2174.7,3.0]
["bitfinex","ETHUSD",1746738274728,4.59537797,2176.1,2175.1,0.55]
["bitfinex","ETHUSD",1746738274883,4.59722505,2175.3,2175.0,0.8142]
["bitfinex","ETHUSD",1746738275086,4.59537705,2176.1,2175.1,0.55]
["bitfinex","ETHUSD",1746738275290,4.59666415,2175.5,2175.3,0.55]
["bitfinex","ETHUSD",1746738275721,4.59642073,2175.7,2175.3,3.55]
["bitfinex","ETHUSD",1746738275897,0.7706,2176.3,2175.3,3.55]
["bitfinex","ETHUSD",1746738276096,4.59546412,2176.1,2175.3,0.55]
["bitfinex","ETHUSD",1746738276299,4.59432141,2176.6,2175.9,0.55]
["bitfinex","ETHUSD",1746738276528,4.59548223,2176.1,2175.9,0.04595147]
["bitfinex","ETHUSD",1746738276736,4.59648723,2175.6,2175.2,0.7863]
["bitfinex","ETHUSD",1746738277028,0.816,2177.0,2175.9,0.55]
["bitfinex","ETHUSD",1746738277325,4.59445263,2176.6,2175.8,5.599]
["bitfinex","ETHUSD",1746738277499,4.59570574,2176.0,2175.8,5.599]
["bitfinex","ETHUSD",1746738277721,4.5962219,2175.7,2175.6,0.7863]
["bitfinex","ETHUSD",1746738278124,0.04594914,2175.7,2175.1,0.7863]
["bitfinex","ETHUSD",1746738278517,0.816,2176.2,2175.2,0.04596732]
["bitfinex","ETHUSD",1746738278715,0.816,2176.7,2175.4,0.7863]
["bitfinex","ETHUSD",1746738278942,0.04594914,2176.5,2175.6,11.8793634]
["bitfinex","ETHUSD",1746738279142,0.04594914,2176.9,2176.0,8.0930634]
["bitfinex","ETHUSD",1746738279343,0.04594914,2176.9,2175.9,0.55]
["bitfinex","ETHUSD",1746738279344,4.594712,2176.5,2175.9,0.55]
["bitfinex","ETHUSD",1746738279515,4.59411035,2176.7,2175.9,0.55]
["bitfinex","ETHUSD",1746738279721,4.59368827,2176.9,2175.9,5.14570177]
["bitfinex","ETHUSD",1746738279958,4.59436081,2176.6,2175.7,0.7863]
["bitfinex","ETHUSD",1746738280252,4.64052042,2176.5,2175.8,0.55]
["bitfinex","ETHUSD",1746738280457,4.59601066,2175.8,2175.7,0.7863]
["bitfinex","ETHUSD",1746738280657,4.5962219,2175.7,2175.6,0.21456456]
["bitfinex","ETHUSD",1746738280961,4.59685575,2175.4,2175.3,0.7863]
["bitfinex","ETHUSD",1746738281135,0.04594914,2175.7,2175.3,0.7863]
["bitfinex","ETHUSD",1746738281339,4.59748977,2175.1,2175.0,0.21487025]
["bitfinex","ETHUSD",1746738281747,4.5983354,2174.7,2174.6,0.7863]
["bitfinex","ETHUSD",1746738281937,0.04594914,2175.0,2174.6,0.7863]
["bitfinex","ETHUSD",1746738282142,4.59800615,2174.9,2174.6,0.7863]
["bitfinex","ETHUSD",1746738282455,0.816,2175.7,2174.7,3.59598105]
["bitfinex","ETHUSD",1746738282658,0.816,2175.7,2174.8,3.0]
["bitfinex","ETHUSD",1746738282863,0.816,2175.7,2174.9,3.04597343]
["bitfinex","ETHUSD",1746738283075,0.04594914,2175.6,2174.7,0.55]
["bitfinex","ETHUSD",1746738283357,4.59736972,2175.2,2174.8,3.0]
["bitfinex","ETHUSD",1746738283731,3.0,2175.9,2174.8,0.40307455]
["bitfinex","ETHUSD",1746738283930,4.59779516,2175.0,2174.8,0.40307455]
["bitfinex","ETHUSD",1746738284265,4.64386168,2174.9,2174.8,0.40307455]
["bitfinex","ETHUSD",1746738284464,4.59862092,2174.6,2174.3,4.93957154]
["bitfinex","ETHUSD",1746738284625,4.59844476,2174.7,2174.4,3.0]
["bitfinex","ETHUSD",1746738284958,4.59848587,2174.7,2174.4,3.33861118]
["bitfinex","ETHUSD",1746738285160,0.7805,2175.7,2174.6,3.0]
["bitfinex","ETHUSD",1746738285366,0.04594914,2175.6,2174.8,3.0]
["bitfinex","ETHUSD",1746738285539,4.59654269,2175.6,2174.9,0.04597647]
["bitfinex","ETHUSD",1746738285730,4.59764837,2175.1,2174.8,0.55]
["bitfinex","ETHUSD",1746738285932,4.59747716,2175.2,2174.8,0.55]
["bitfinex","ETHUSD",1746738286125,4.59765723,2175.1,2174.8,0.55]
["bitfinex","ETHUSD",1746738286364,0.04594914,2175.6,2174.9,3.0]
["bitfinex","ETHUSD",1746738286565,4.5973712,2175.2,2174.7,5.14826363]
["bitfinex","ETHUSD",1746738286739,0.04594914,2175.6,2174.9,3.55]
["bitfinex","ETHUSD",1746738286934,0.04594914,2175.6,2174.4,3.33861118]
["bitfinex","ETHUSD",1746738287134,4.59664444,2175.5,2174.4,7.93749184]
["bitfinex","ETHUSD",1746738287334,4.59706707,2175.3,2174.4,3.33861118]
["bitfinex","ETHUSD",1746738287633,4.5986679,2174.6,2174.2,0.8019]
["bitfinex","ETHUSD",1746738287829,4.59797561,2174.9,2174.2,3.8019]
["bitfinex","ETHUSD",1746738288049,4.59918134,2174.3,2174.2,0.8019]
["bitfinex","ETHUSD",1746738288581,4.59830405,2174.8,2174.3,4.599181]
["bitfinex","ETHUSD",1746738288865,0.04594914,2175.4,2174.7,0.55]
["bitfinex","ETHUSD",1746738289040,4.59746336,2175.2,2174.7,8.1483201]
["bitfinex","ETHUSD",1746738289240,4.5971611,2175.3,2174.7,3.55]
["bitfinex","ETHUSD",1746738289444,4.59738076,2175.2,2174.7,8.14831955]
["bitfinex","ETHUSD",1746738289765,4.59796567,2174.9,2174.6,0.7752]
["bitfinex","ETHUSD",1746738290066,4.59821425,2174.8,2174.6,0.7752]
["bitfinex","ETHUSD",1746738290226,4.59732661,2175.2,2174.4,3.55]
["bitfinex","ETHUSD",1746738290227,4.59845075,2174.7,2174.4,3.55]
["bitfinex","ETHUSD",1746738290432,4.59830817,2174.8,2174.4,3.55]
["bitfinex","ETHUSD",1746738290667,0.04594914,2175.0,2174.4,3.55]
["bitfinex","ETHUSD",1746738290871,4.59801672,2174.9,2174.4,3.55]
["bitfinex","ETHUSD",1746738291068,0.04594914,2175.5,2174.4,3.55]
["bitfinex","ETHUSD",1746738291372,4.59790829,2175.0,2174.5,0.55]
["bitfinex","ETHUSD",1746738291528,0.04594914,2175.5,2174.7,4.59818074]
["bitfinex","ETHUSD",1746738291734,4.59695891,2175.4,2174.8,0.04597384]
["bitfinex","ETHUSD",1746738292073,0.04594914,2175.6,2174.9,5.14782382]
["bitfinex","ETHUSD",1746738292229,0.04594914,2175.6,2174.9,0.55]
["bitfinex","ETHUSD",1746738292435,4.59638889,2175.7,2175.3,3.55]
["bitfinex","ETHUSD",1746738292731,4.64139944,2176.1,2175.3,0.55]
["bitfinex","ETHUSD",1746738292732,4.59643878,2175.6,2175.3,0.55]
["bitfinex","ETHUSD",1746738292931,4.59633403,2175.7,2175.3,3.55]
["bitfinex","ETHUSD",1746738293256,4.59579943,2175.9,2175.3,3.55]
["bitfinex","ETHUSD",1746738293441,0.04594914,2176.0,2175.4,3.0]
["bitfinex","ETHUSD",1746738293442,4.59655731,2175.6,2175.4,3.0]
["bitfinex","ETHUSD",1746738293633,4.59588835,2175.9,2175.3,0.55]
["bitfinex","ETHUSD",1746738293837,4.59588835,2175.9,2175.5,3.55]
["bitfinex","ETHUSD",1746738294370,0.04594914,2176.1,2175.4,0.55]
["bitfinex","ETHUSD",1746738294966,4.59547495,2176.1,2175.7,3.0]
["bitfinex","ETHUSD",1746738295176,4.64117554,2176.2,2175.5,7.59652698]
["bitfinex","ETHUSD",1746738295177,4.59559602,2176.0,2175.5,7.59652698]
["bitfinex","ETHUSD",1746738295385,4.59526459,2176.2,2175.8,0.55]
["bitfinex","ETHUSD",1746738295549,3.24337806,2176.3,2175.8,0.55]
["bitfinex","ETHUSD",1746738295746,3.96603549,2176.4,2176.0,0.55]
["bitfinex","ETHUSD",1746738295948,4.73879242,2176.8,2176.5,4.59442901]
["bitfinex","ETHUSD",1746738296151,4.73879242,2176.8,2176.4,0.55]
["bitfinex","ETHUSD",1746738296355,4.73879242,2176.8,2176.5,3.0459404]
["bitfinex","ETHUSD",1746738296649,4.59356713,2177.0,2176.5,3.0459404]
["bitfinex","ETHUSD",1746738296844,0.04594914,2176.9,2176.3,4.59362488]
["bitfinex","ETHUSD",1746738297085,4.59326627,2177.1,2176.4,0.40489238]
["bitfinex","ETHUSD",1746738297291,4.5945325,2176.5,2176.4,0.40489238]
["bitfinex","ETHUSD",1746738297470,4.64048164,2176.5,2176.4,0.40489238]
["bitfinex","ETHUSD",1746738297678,4.64048164,2176.5,2176.1,0.21612488]
["bitfinex","ETHUSD",1746738297679,8.98538164,2176.5,2176.1,0.21612488]
["bitfinex","ETHUSD",1746738297879,4.59643316,2175.6,2175.5,0.21612488]
["bitfinex","ETHUSD",1746738298052,8.4372823,2175.6,2175.5,0.21612488]
["bitfinex","ETHUSD",1746738298388,8.4372823,2175.6,2174.1,0.7782]
["bitfinex","ETHUSD",1746738298389,4.59907997,2174.4,2174.1,0.7782]
["bitfinex","ETHUSD",1746738298586,4.59939288,2174.2,2173.9,0.21612488]
["bitfinex","ETHUSD",1746738298787,4.59865683,2174.6,2174.1,4.59960318]
["bitfinex","ETHUSD",1746738299092,4.59860271,2174.6,2174.2,0.21612488]
["bitfinex","ETHUSD",1746738299247,5.575,2175.0,2174.3,4.59899914]
["bitfinex","ETHUSD",1746738299453,4.59806996,2174.9,2174.4,0.04598486]
["bitfinex","ETHUSD",1746738299766,0.7949,2175.2,2174.4,0.04598486]
["bitfinex","ETHUSD",1746738299966,4.59779271,2175.0,2174.4,0.84018486]
["bitfinex","ETHUSD",1746738300289,4.59875833,2174.5,2174.4,0.21612488]
["bitfinex","ETHUSD",1746738300675,4.59910257,2174.4,2174.0,0.7942]
["bitfinex","ETHUSD",1746738300883,4.60023921,2173.8,2173.7,0.21612488]
["bitfinex","ETHUSD",1746738301254,4.60023921,2173.8,2173.3,0.21612488]
["bitfinex","ETHUSD",1746738301255,4.60108585,2173.4,2173.3,0.21612488]
["bitfinex","ETHUSD",1746738301454,4.60016332,2173.9,2173.3,0.21612488]
["bitfinex","ETHUSD",1746738301684,4.59866813,2174.6,2174.0,7.59978563]
["bitfinex","ETHUSD",1746738301853,4.59791254,2174.9,2174.4,3.0]
["bitfinex","ETHUSD",1746738302061,0.04594914,2175.1,2174.4,3.0]
["bitfinex","ETHUSD",1746738302402,0.04594914,2175.4,2174.4,3.0]
["bitfinex","ETHUSD",1746738302553,5.35398167,2175.5,2174.6,3.0]
["bitfinex","ETHUSD",1746738302895,4.59761697,2175.1,2174.8,0.55]
["bitfinex","ETHUSD",1746738303054,8.4517559,2175.6,2174.8,0.55]
["bitfinex","ETHUSD",1746738303055,4.59608146,2175.8,2175.2,9.194898]
["bitfinex","ETHUSD",1746738303258,4.59537705,2176.1,2175.0,3.0]
["bitfinex","ETHUSD",1746738303454,4.64161284,2176.0,2175.2,0.55]
["bitfinex","ETHUSD",1746738303654,0.7775,2176.9,2175.5,0.55]
["bitfinex","ETHUSD",1746738303892,4.59526886,2176.2,2175.7,8.14602622]
["bitfinex","ETHUSD",1746738304065,4.59591956,2175.9,2175.6,5.554]
["bitfinex","ETHUSD",1746738304275,4.59511784,2176.3,2175.7,3.26208138]
["bitfinex","ETHUSD",1746738304591,4.59456421,2176.5,2175.7,3.21612488]
["bitfinex","ETHUSD",1746738304789,4.73879242,2176.7,2175.8,0.59595813]
["bitfinex","ETHUSD",1746738305103,4.78474156,2176.7,2175.7,3.55]
["bitfinex","ETHUSD",1746738305392,4.78474156,2176.7,2175.3,5.576]
["bitfinex","ETHUSD",1746738305393,4.60024379,2173.8,2173.3,4.60121459]
["bitfinex","ETHUSD",1746738305555,0.04594914,2174.4,2173.1,0.7508]
["bitfinex","ETHUSD",1746738305890,4.60087416,2173.5,2173.4,0.2132616]
["bitfinex","ETHUSD",1746738306066,0.04594914,2174.1,2173.4,4.0]
["bitfinex","ETHUSD",1746738306263,4.60087416,2173.5,2173.4,4.0]
["bitfinex","ETHUSD",1746738306577,4.60096239,2173.5,2173.1,0.7508]
["bitfinex","ETHUSD",1746738307093,4.60003039,2173.9,2173.3,4.60117434]
["bitfinex","ETHUSD",1746738307281,4.60003039,2173.9,2173.4,2.86719227]
["bitfinex","ETHUSD",1746738307463,0.7691,2174.7,2173.6,4.60066249]
["bitfinex","ETHUSD",1746738307665,0.04594914,2174.6,2173.7,5.55]
["bitfinex","ETHUSD",1746738307865,0.04594914,2174.6,2173.9,0.55]
["bitfinex","ETHUSD",1746738308073,0.04594914,2174.6,2173.8,3.0]
["bitfinex","ETHUSD",1746738308074,4.59891006,2174.5,2174.1,3.55]
["bitfinex","ETHUSD",1746738308402,4.59849422,2174.7,2174.2,0.04598834]
["bitfinex","ETHUSD",1746738308695,4.59887501,2174.5,2174.3,0.55]
["bitfinex","ETHUSD",1746738308862,4.59887501,2174.5,2174.2,0.55]
["bitfinex","ETHUSD",1746738309193,4.59960443,2174.1,2174.0,0.8039]
["bitfinex","ETHUSD",1746738309392,4.60017989,2173.9,2173.6,0.8039]
["bitfinex","ETHUSD",1746738309599,4.59896983,2174.4,2173.8,4.60023123]
["bitfinex","ETHUSD",1746738309893,0.04594914,2174.8,2173.6,0.8039]
["bitfinex","ETHUSD",1746738310105,0.7865,2174.3,2173.2,0.8039]
["bitfinex","ETHUSD",1746738310317,3.0,2174.1,2172.7,0.8039]
["bitfinex","ETHUSD",1746738310495,4.60129756,2173.3,2172.3,0.8039]
["bitfinex","ETHUSD",1746738310698,0.04594914,2173.2,2172.0,11.123]
["bitfinex","ETHUSD",1746738310865,0.04594914,2173.2,2171.7,0.22954903]
["bitfinex","ETHUSD",1746738310866,4.60447555,2171.8,2171.7,0.22954903]
["bitfinex","ETHUSD",1746738311066,4.60755068,2170.4,2170.2,9.06635213]
["bitfinex","ETHUSD",1746738311372,4.60744563,2170.4,2170.3,0.10516651]
["bitfinex","ETHUSD",1746738311600,4.60765792,2170.3,2170.2,9.06635213]
["bitfinex","ETHUSD",1746738311967,4.60765792,2170.3,2170.2,9.17193894]
["bitfinex","ETHUSD",1746738312366,0.8196,2171.3,2170.2,13.56792607]
["bitfinex","ETHUSD",1746738312565,4.60744563,2170.4,2170.2,9.17193894]
["bitfinex","ETHUSD",1746738312800,4.60596011,2171.1,2170.2,9.17193894]
["bitfinex","ETHUSD",1746738312801,0.04594914,2171.0,2170.4,0.832]
["bitfinex","ETHUSD",1746738312999,4.60723335,2170.5,2170.4,0.782]
["bitfinex","ETHUSD",1746738313314,4.60765792,2170.3,2170.2,9.06635213]
["bitfinex","ETHUSD",1746738313471,7.60765792,2170.3,2170.2,8.78302863]
["bitfinex","ETHUSD",1746738313677,8.15787024,2170.2,2170.1,0.03636653]
["bitfinex","ETHUSD",1746738314014,19.28287024,2170.2,2170.1,0.03636653]
["bitfinex","ETHUSD",1746738314230,3.0,2169.9,2168.7,10.71851746]
["bitfinex","ETHUSD",1746738314510,4.6108447,2168.8,2168.7,6.89139029]
["bitfinex","ETHUSD",1746738314715,4.65679384,2168.8,2168.7,6.89139029]
["bitfinex","ETHUSD",1746738315220,7.65679384,2168.8,2168.7,6.89139029]
["bitfinex","ETHUSD",1746738315460,4.6108447,2168.8,2168.7,6.89139029]
["bitfinex","ETHUSD",1746738315751,0.04594914,2169.3,2168.7,6.89139029]
["bitfinex","ETHUSD",1746738316158,0.04594914,2169.8,2168.8,7.65695236]
["bitfinex","ETHUSD",1746738316314,4.6108447,2168.8,2168.7,6.89139029]
["bitfinex","ETHUSD",1746738316746,0.8074,2169.3,2168.5,0.38898533]
["bitfinex","ETHUSD",1746738317054,4.60871969,2169.8,2168.7,3.55]
["bitfinex","ETHUSD",1746738317222,0.04594914,2169.7,2168.9,0.55]
["bitfinex","ETHUSD",1746738317425,0.04594914,2169.8,2169.1,0.55]
["bitfinex","ETHUSD",1746738317663,0.04594914,2169.9,2169.3,0.55]
["bitfinex","ETHUSD",1746738317839,0.04594914,2169.9,2169.4,0.7745]
["bitfinex","ETHUSD",1746738317840,4.60851239,2169.9,2169.4,0.7745]
["bitfinex","ETHUSD",1746738318042,0.85334914,2169.8,2168.4,0.7745]
["bitfinex","ETHUSD",1746738318231,0.04594914,2169.7,2168.4,0.7745]
["bitfinex","ETHUSD",1746738318744,0.04594914,2169.7,2168.5,3.0]
["bitfinex","ETHUSD",1746738318745,4.6100272,2169.2,2168.5,3.0]
["bitfinex","ETHUSD",1746738318961,4.65617365,2169.1,2168.5,3.0]
["bitfinex","ETHUSD",1746738319284,0.04594914,2169.5,2168.6,8.0930634]
["bitfinex","ETHUSD",1746738319549,4.60831483,2170.0,2169.3,4.3457]
["bitfinex","ETHUSD",1746738319755,4.60844406,2170.0,2169.5,0.55]
["bitfinex","ETHUSD",1746738319957,4.60926748,2169.6,2169.3,0.7957]
["bitfinex","ETHUSD",1746738320128,4.60926748,2169.6,2168.8,3.8267]
["bitfinex","ETHUSD",1746738320129,4.60914862,2169.6,2168.8,3.8267]
["bitfinex","ETHUSD",1746738320329,0.04594914,2169.5,2168.4,0.8267]
["bitfinex","ETHUSD",1746738320519,4.60978195,2169.3,2167.8,0.8267]
["bitfinex","ETHUSD",1746738320857,4.61188189,2168.4,2167.3,0.8267]
["bitfinex","ETHUSD",1746738321019,4.61212065,2168.2,2166.9,0.8267]
["bitfinex","ETHUSD",1746738321355,16.583,2168.6,2166.9,0.8267]
["bitfinex","ETHUSD",1746738321356,0.04594914,2168.1,2167.1,4.61429355]
["bitfinex","ETHUSD",1746738321567,0.04594914,2168.1,2167.0,19.2270634]
["bitfinex","ETHUSD",1746738321568,4.61291436,2167.9,2167.0,11.134]
["bitfinex","ETHUSD",1746738321758,4.61291436,2167.9,2167.1,4.61437577]
["bitfinex","ETHUSD",1746738321917,4.6119736,2168.3,2167.5,4.61347585]
["bitfinex","ETHUSD",1746738322121,4.6110758,2168.7,2167.5,4.61347585]
["bitfinex","ETHUSD",1746738322122,4.61215884,2168.2,2167.6,3.0]
["bitfinex","ETHUSD",1746738322358,0.04594914,2168.3,2167.7,0.04612302]
["bitfinex","ETHUSD",1746738322659,0.04594914,2168.3,2167.2,2.03630137]
["bitfinex","ETHUSD",1746738322865,0.04594914,2168.3,2167.6,4.61339179]
["bitfinex","ETHUSD",1746738323069,4.61202417,2168.3,2167.6,0.9226986]
["bitfinex","ETHUSD",1746738323373,4.61143361,2168.6,2167.9,0.55]
["bitfinex","ETHUSD",1746738323666,0.04594914,2168.5,2168.0,3.0]
["bitfinex","ETHUSD",1746738323833,4.61242283,2168.1,2167.2,0.8267]
["bitfinex","ETHUSD",1746738324029,4.61211779,2168.3,2167.3,4.65998564]
["bitfinex","ETHUSD",1746738324225,4.61403589,2167.3,2167.2,0.8267]
["bitfinex","ETHUSD",1746738324476,4.61403589,2167.3,2166.6,0.8012]
["bitfinex","ETHUSD",1746738324639,7.66027677,2167.2,2165.9,0.24068437]
["bitfinex","ETHUSD",1746738324843,0.8049,2166.0,2165.7,0.29093231]
["bitfinex","ETHUSD",1746738325031,4.6172315,2165.8,2165.7,0.29093231]
["bitfinex","ETHUSD",1746738325681,18.8032315,2165.8,2165.7,0.29093231]
["bitfinex","ETHUSD",1746738325978,4.6172315,2165.8,2165.7,0.24498317]
["bitfinex","ETHUSD",1746738326185,4.61603453,2166.4,2165.7,0.24498317]
["bitfinex","ETHUSD",1746738326379,3.0,2166.4,2165.7,0.24498317]
["bitfinex","ETHUSD",1746738326553,0.8049,2166.6,2165.7,0.24498317]
["bitfinex","ETHUSD",1746738326879,4.61531168,2166.8,2165.7,0.24498317]
["bitfinex","ETHUSD",1746738327082,0.8049,2167.2,2165.7,3.12498317]
["bitfinex","ETHUSD",1746738327254,7.61488762,2166.9,2165.8,0.31249832]
["bitfinex","ETHUSD",1746738327462,4.61519417,2166.8,2165.8,0.55]
["bitfinex","ETHUSD",1746738327751,0.8049,2167.2,2166.2,0.8012]
["bitfinex","ETHUSD",1746738327948,0.8049,2167.2,2166.3,3.55]
["bitfinex","ETHUSD",1746738327949,4.61430318,2167.2,2166.3,3.55]
["bitfinex","ETHUSD",1746738328151,0.8049,2167.6,2165.7,0.12498317]
["bitfinex","ETHUSD",1746738328342,5.4221315,2165.8,2165.7,0.12498317]
["bitfinex","ETHUSD",1746738328543,3.55,2165.7,2164.3,0.40879476]
["bitfinex","ETHUSD",1746738328744,3.0,2165.7,2164.3,0.40879476]
["bitfinex","ETHUSD",1746738328984,7.61754047,2165.7,2164.3,0.40879476]
["bitfinex","ETHUSD",1746738329153,0.8049,2165.8,2164.4,5.827]
["bitfinex","ETHUSD",1746738329353,4.61799453,2165.5,2164.6,0.8012]
["bitfinex","ETHUSD",1746738329586,5.75,2166.5,2164.7,7.66576378]
["bitfinex","ETHUSD",1746738329791,4.6168183,2166.0,2165.2,3.55]
["bitfinex","ETHUSD",1746738329942,5.75,2166.5,2165.3,3.0]
["bitfinex","ETHUSD",1746738330279,4.61616581,2166.3,2165.3,3.0]
["bitfinex","ETHUSD",1746738330478,4.6165944,2166.1,2165.4,0.55]
["bitfinex","ETHUSD",1746738330646,4.61704925,2165.9,2165.4,0.55]
["bitfinex","ETHUSD",1746738330846,17.4089,2166.8,2165.5,0.8012]
["bitfinex","ETHUSD",1746738331152,4.61522071,2166.8,2165.6,3.55]
["bitfinex","ETHUSD",1746738331345,4.61593456,2166.5,2165.6,7.92008357]
["bitfinex","ETHUSD",1746738331571,0.13703935,2166.7,2165.5,0.8012]
["bitfinex","ETHUSD",1746738331884,4.71382332,2166.6,2166.0,3.0]
["bitfinex","ETHUSD",1746738332046,0.09820939,2166.6,2166.5,3.0]
["bitfinex","ETHUSD",1746738332250,4.61401194,2167.4,2166.8,3.0]
["bitfinex","ETHUSD",1746738332473,0.10063285,2167.3,2166.5,0.8012]
["bitfinex","ETHUSD",1746738332677,4.61439347,2167.2,2166.6,0.04614861]
["bitfinex","ETHUSD",1746738332880,0.10006168,2167.1,2166.6,0.5462909]
["bitfinex","ETHUSD",1746738333188,4.61409373,2167.3,2166.5,0.8012]
["bitfinex","ETHUSD",1746738333359,4.61523939,2166.8,2165.8,9.92852285]
["bitfinex","ETHUSD",1746738333686,0.8049,2168.1,2166.7,4.61517418]
["bitfinex","ETHUSD",1746738333845,10.47083573,2168.4,2166.3,3.0]
["bitfinex","ETHUSD",1746738333846,4.61169525,2168.4,2166.3,3.0]
["bitfinex","ETHUSD",1746738334046,3.0,2168.3,2166.3,4.61598777]
["bitfinex","ETHUSD",1746738334386,5.753,2168.4,2165.5,16.612]
["bitfinex","ETHUSD",1746738334387,4.61595188,2166.5,2165.5,5.877]
["bitfinex","ETHUSD",1746738334587,4.61467466,2167.0,2165.6,4.6637746]
["bitfinex","ETHUSD",1746738334773,4.61403589,2167.3,2165.8,4.61708095]
["bitfinex","ETHUSD",1746738334961,4.61403589,2167.3,2165.9,3.0]
["bitfinex","ETHUSD",1746738335154,4.61521211,2166.8,2166.0,0.55]
["bitfinex","ETHUSD",1746738335456,4.61422963,2167.3,2166.7,5.16519934]
["bitfinex","ETHUSD",1746738335655,0.8239,2168.0,2166.7,3.0]
["bitfinex","ETHUSD",1746738335876,4.61410807,2167.3,2166.8,0.55]
["bitfinex","ETHUSD",1746738336072,5.43563418,2168.4,2167.1,3.55]
["bitfinex","ETHUSD",1746738336390,0.8239,2168.4,2167.3,0.8313]
["bitfinex","ETHUSD",1746738336554,4.61374541,2167.5,2167.0,0.55]
["bitfinex","ETHUSD",1746738336758,4.6139754,2167.4,2167.0,0.55]
["bitfinex","ETHUSD",1746738337073,4.61233337,2168.1,2167.0,0.55]
["bitfinex","ETHUSD",1746738337275,4.61573967,2166.5,2166.4,0.8313]
["bitfinex","ETHUSD",1746738337450,0.7744,2167.6,2166.4,0.8313]
["bitfinex","ETHUSD",1746738337451,4.61560002,2166.6,2166.4,0.8313]
["bitfinex","ETHUSD",1746738337647,4.6158269,2166.5,2165.9,0.8313]
["bitfinex","ETHUSD",1746738337987,10.36727814,2167.2,2165.9,0.8313]
["bitfinex","ETHUSD",1746738337988,4.61630897,2166.3,2165.9,0.8313]
["bitfinex","ETHUSD",1746738338186,4.61565573,2166.6,2165.9,0.8313]
["bitfinex","ETHUSD",1746738338349,4.61609122,2166.4,2165.9,0.8313]
["bitfinex","ETHUSD",1746738338549,3.0,2167.1,2165.9,0.8313]
["bitfinex","ETHUSD",1746738338745,4.61616581,2166.3,2166.2,3.0]
["bitfinex","ETHUSD",1746738338950,4.61564996,2166.6,2166.1,3.0]
["bitfinex","ETHUSD",1746738339189,4.61446172,2167.1,2165.9,1.37617053]
["bitfinex","ETHUSD",1746738339357,4.61446172,2167.1,2165.4,19.614]
["bitfinex","ETHUSD",1746738339358,4.61701832,2165.9,2165.5,0.8313]
["bitfinex","ETHUSD",1746738339558,4.61851099,2165.2,2165.1,0.8313]
["bitfinex","ETHUSD",1746738339764,4.61558503,2166.6,2165.1,0.8313]
["bitfinex","ETHUSD",1746738339963,5.754,2166.8,2165.1,0.8313]
["bitfinex","ETHUSD",1746738339964,4.6177743,2165.6,2165.1,0.8313]
["bitfinex","ETHUSD",1746738340191,4.61851099,2165.2,2165.1,0.8313]
["bitfinex","ETHUSD",1746738340408,4.61616581,2166.3,2165.1,11.512328]
["bitfinex","ETHUSD",1746738340707,4.61616581,2166.3,2165.1,0.7813]
["bitfinex","ETHUSD",1746738340867,4.61798202,2165.5,2165.1,0.7813]
["bitfinex","ETHUSD",1746738341214,4.61616581,2166.3,2164.3,5.899]
["bitfinex","ETHUSD",1746738341215,4.61765792,2165.6,2164.3,5.899]
["bitfinex","ETHUSD",1746738341369,0.7875,2165.8,2164.3,5.899]
["bitfinex","ETHUSD",1746738341589,0.7875,2165.8,2164.3,0.5899]
["bitfinex","ETHUSD",1746738341808,3.0,2165.6,2163.9,0.33990037]
["bitfinex","ETHUSD",1746738342011,3.0,2165.7,2164.4,4.62018423]
["bitfinex","ETHUSD",1746738342196,5.756,2165.5,2164.2,3.0]
["bitfinex","ETHUSD",1746738342401,4.61701832,2165.9,2164.3,0.04618856]
["bitfinex","ETHUSD",1746738342571,5.756,2166.0,2164.9,3.55]
["bitfinex","ETHUSD",1746738342908,5.756,2166.0,2164.6,4.61959839]
["bitfinex","ETHUSD",1746738342909,4.61862075,2165.2,2164.6,4.61959839]
["bitfinex","ETHUSD",1746738343126,4.61880736,2165.1,2164.7,0.55]
["bitfinex","ETHUSD",1746738343300,4.6187243,2165.1,2164.0,6.13880624]
["bitfinex","ETHUSD",1746738343607,3.0,2166.0,2164.6,4.61968356]
["bitfinex","ETHUSD",1746738343608,10.53888316,2165.5,2164.6,4.61968356]
["bitfinex","ETHUSD",1746738343910,10.53888316,2165.5,2164.2,7.62062631]
["bitfinex","ETHUSD",1746738343911,5.921,2166.0,2165.0,0.55]
["bitfinex","ETHUSD",1746738344068,0.7875,2165.6,2163.8,0.35343684]
["bitfinex","ETHUSD",1746738344409,4.6187243,2165.1,2163.8,3.536]
["bitfinex","ETHUSD",1746738344608,4.61829769,2165.3,2164.0,0.55]
["bitfinex","ETHUSD",1746738344609,4.61985612,2164.6,2164.0,0.55]
["bitfinex","ETHUSD",1746738344794,0.04617712,2164.5,2163.8,0.536]
["bitfinex","ETHUSD",1746738345113,4.61990717,2164.6,2164.0,4.62096599]
["bitfinex","ETHUSD",1746738345266,4.66513949,2165.0,2163.8,5.1573345]
["bitfinex","ETHUSD",1746738345267,4.62039976,2164.4,2163.8,0.88182041]
["bitfinex","ETHUSD",1746738345467,4.620499,2164.3,2163.8,0.88182041]
["bitfinex","ETHUSD",1746738345710,0.04617712,2164.2,2162.5,3.0]
["bitfinex","ETHUSD",1746738345893,0.04617712,2164.2,2162.2,0.13643167]
["bitfinex","ETHUSD",1746738345894,4.62363602,2162.8,2162.2,0.13643167]
["bitfinex","ETHUSD",1746738346097,4.62363602,2162.8,2162.1,8.18335343]
["bitfinex","ETHUSD",1746738346407,10.70539382,2164.4,2163.1,4.62295926]
["bitfinex","ETHUSD",1746738346621,6.085,2164.4,2163.1,9.57035926]
["bitfinex","ETHUSD",1746738346814,6.085,2164.4,2163.2,5.1727179]
["bitfinex","ETHUSD",1746738347101,4.62064504,2164.2,2164.1,0.005]
["bitfinex","ETHUSD",1746738348075,4.66682216,2164.2,2164.1,0.005]
["bitfinex","ETHUSD",1746738348304,7.66682216,2164.2,2164.1,0.005]
["bitfinex","ETHUSD",1746738348506,8.43932216,2164.2,2164.1,0.005]
["bitfinex","ETHUSD",1746738348690,21.17932216,2164.2,2164.1,0.005]
["bitfinex","ETHUSD",1746738348890,20.58314504,2164.2,2164.1,0.005]
["bitfinex","ETHUSD",1746738349092,21.13314504,2164.2,2164.1,0.005]
["bitfinex","ETHUSD",1746738349291,8.17085855,2164.1,2162.4,0.7528]
["bitfinex","ETHUSD",1746738349492,4.62388983,2162.7,2162.5,0.04623553]
["bitfinex","ETHUSD",1746738349694,4.62333584,2163.0,2162.4,0.7528]
["bitfinex","ETHUSD",1746738349920,0.04617712,2162.9,2162.4,0.7528]
["bitfinex","ETHUSD",1746738350127,4.6245494,2162.4,2161.9,4.96468731]
["bitfinex","ETHUSD",1746738350420,16.63,2162.9,2161.4,9.33458817]
["bitfinex","ETHUSD",1746738350718,4.6235607,2162.9,2162.3,0.8079]
["bitfinex","ETHUSD",1746738350922,0.04617712,2162.8,2161.9,0.8079]
["bitfinex","ETHUSD",1746738351086,0.04617712,2162.8,2161.3,0.29093231]
["bitfinex","ETHUSD",1746738351087,4.62663088,2161.4,2161.3,0.29093231]
["bitfinex","ETHUSD",1746738351281,4.62470517,2162.3,2161.4,3.486802]
["bitfinex","ETHUSD",1746738351481,4.62641684,2161.5,2161.4,1.06518383]
["bitfinex","ETHUSD",1746738351688,4.67259396,2161.5,2161.4,0.24108383]
["bitfinex","ETHUSD",1746738351982,4.67259396,2161.5,2161.3,0.29093231]
["bitfinex","ETHUSD",1746738351983,7.62663088,2161.4,2161.3,0.29093231]
["bitfinex","ETHUSD",1746738352314,24.26363088,2161.4,2161.3,0.24475519]
["bitfinex","ETHUSD",1746738352509,4.62663088,2161.4,2161.3,0.24475519]
["bitfinex","ETHUSD",1746738353410,8.38863088,2161.4,2161.3,0.24475519]
["bitfinex","ETHUSD",1746738353608,8.93863088,2161.4,2161.3,0.24475519]
["bitfinex","ETHUSD",1746738353806,8.93863088,2161.4,2158.8,5.40974028]
["bitfinex","ETHUSD",1746738353807,0.762,2161.0,2158.8,5.40974028]
["bitfinex","ETHUSD",1746738354041,3.0,2160.8,2158.9,0.58729074]
["bitfinex","ETHUSD",1746738354336,0.762,2160.9,2159.0,4.63163762]
["bitfinex","ETHUSD",1746738354539,4.6301474,2159.8,2159.0,4.63156377]
["bitfinex","ETHUSD",1746738354741,0.7893,2161.3,2160.0,4.62949287]
["bitfinex","ETHUSD",1746738354939,16.645,2161.6,2159.8,0.55]
["bitfinex","ETHUSD",1746738355150,4.62761541,2161.0,2160.0,0.55]
["bitfinex","ETHUSD",1746738355306,3.0,2161.2,2159.7,0.7965]
["bitfinex","ETHUSD",1746738355503,4.62672138,2161.4,2159.7,0.7965]
["bitfinex","ETHUSD",1746738355704,0.55,2161.5,2159.7,0.7965]
["bitfinex","ETHUSD",1746738355705,4.62641684,2161.5,2159.7,0.7965]
["bitfinex","ETHUSD",1746738356037,4.62758513,2161.0,2160.4,0.55]
["bitfinex","ETHUSD",1746738356241,4.62877244,2160.4,2159.2,0.7965]
["bitfinex","ETHUSD",1746738356443,0.55,2160.4,2159.2,0.7965]
["bitfinex","ETHUSD",1746738356739,4.63199722,2158.9,2158.7,0.7965]
["bitfinex","ETHUSD",1746738356904,7.63070369,2159.5,2158.0,0.7965]
["bitfinex","ETHUSD",1746738357234,7.63070369,2159.5,2158.1,0.04632694]
["bitfinex","ETHUSD",1746738357235,3.0,2159.3,2158.1,0.04632694]
["bitfinex","ETHUSD",1746738357438,7.4073,2159.6,2158.1,8.22968037]
["bitfinex","ETHUSD",1746738357643,4.63236608,2158.8,2158.1,12.86325491]
["bitfinex","ETHUSD",1746738357947,4.62971596,2160.0,2159.2,4.63121624]
["bitfinex","ETHUSD",1746738358112,0.05,2160.0,2159.8,5.42892679]
["bitfinex","ETHUSD",1746738358314,4.6280056,2160.8,2160.1,4.62925759]
["bitfinex","ETHUSD",1746738358528,4.62765337,2161.0,2160.2,7.62908742]
["bitfinex","ETHUSD",1746738358704,0.7864,2161.4,2160.1,0.3488703]
["bitfinex","ETHUSD",1746738359041,0.7864,2162.0,2160.3,3.7566]
["bitfinex","ETHUSD",1746738359243,0.7864,2162.0,2160.3,0.7566]
["bitfinex","ETHUSD",1746738359424,0.7864,2162.0,2160.4,8.18335343]
["bitfinex","ETHUSD",1746738359629,0.7864,2162.0,2160.5,0.89399534]
["bitfinex","ETHUSD",1746738359813,23.379,2162.4,2160.4,0.55]
["bitfinex","ETHUSD",1746738359814,16.654,2162.4,2160.4,0.55]
["bitfinex","ETHUSD",1746738360015,4.73879242,2163.5,2162.4,5.385554]
["bitfinex","ETHUSD",1746738360211,4.73879242,2163.5,2162.0,0.55]
["bitfinex","ETHUSD",1746738360212,4.73879242,2163.5,2162.3,0.7659]
["bitfinex","ETHUSD",1746738360503,4.73879242,2163.5,2162.0,0.55]
["bitfinex","ETHUSD",1746738360704,4.73879242,2163.5,2162.1,0.28374647]
["bitfinex","ETHUSD",1746738360906,4.62256737,2163.3,2162.2,0.04623771]
["bitfinex","ETHUSD",1746738361213,4.73879242,2163.5,2162.5,4.62412374]
["bitfinex","ETHUSD",1746738361415,4.73879242,2163.5,2162.7,0.55]
["bitfinex","ETHUSD",1746738361625,4.73879242,2163.5,2162.6,8.22958472]
["bitfinex","ETHUSD",1746738361626,4.62238778,2163.4,2162.6,8.18335343]
["bitfinex","ETHUSD",1746738361936,4.73879242,2163.5,2162.6,0.55]
["bitfinex","ETHUSD",1746738362137,4.73879242,2163.5,2162.8,0.55]
["bitfinex","ETHUSD",1746738362356,4.73879242,2163.5,2162.5,6.792]
["bitfinex","ETHUSD",1746738362499,4.6223537,2163.4,2162.1,4.62506476]
["bitfinex","ETHUSD",1746738362701,4.62336301,2163.0,2162.1,3.0]
["bitfinex","ETHUSD",1746738362899,0.55,2163.3,2161.6,6.798]
["bitfinex","ETHUSD",1746738363200,4.62461264,2162.4,2161.7,3.0]
["bitfinex","ETHUSD",1746738363401,7.62326097,2163.0,2161.9,0.8112]
["bitfinex","ETHUSD",1746738363640,4.62300824,2163.1,2161.9,0.8112]
["bitfinex","ETHUSD",1746738363843,11.41254064,2163.8,2162.5,0.55]
["bitfinex","ETHUSD",1746738364013,4.6221509,2163.5,2162.6,4.6240406]
["bitfinex","ETHUSD",1746738364343,4.62149921,2163.8,2162.5,0.55]
["bitfinex","ETHUSD",1746738364503,4.62256737,2163.3,2162.0,0.8112]
["bitfinex","ETHUSD",1746738364841,4.62337737,2163.0,2162.3,0.55]
["bitfinex","ETHUSD",1746738365042,4.62210042,2163.6,2162.9,4.62342165]
["bitfinex","ETHUSD",1746738365201,4.62126614,2164.0,2163.1,0.7615]
["bitfinex","ETHUSD",1746738365411,6.791,2164.6,2163.2,0.04622391]
["bitfinex","ETHUSD",1746738365613,6.791,2164.6,2163.5,4.62206243]
["bitfinex","ETHUSD",1746738365822,4.6187243,2165.1,2163.8,0.8008]
["bitfinex","ETHUSD",1746738366058,17.4198,2165.3,2163.9,0.04620575]
["bitfinex","ETHUSD",1746738366217,4.61978141,2164.7,2164.0,4.62095738]
["bitfinex","ETHUSD",1746738366415,6.789,2166.1,2164.7,4.619781]
["bitfinex","ETHUSD",1746738366616,0.7658,2166.2,2165.0,4.61883127]
["bitfinex","ETHUSD",1746738366850,4.61851099,2165.2,2165.1,0.04618061]
["bitfinex","ETHUSD",1746738367055,4.62021807,2164.4,2164.3,0.7984]
["bitfinex","ETHUSD",1746738367252,4.61811519,2165.4,2164.3,0.7984]
["bitfinex","ETHUSD",1746738367437,4.61701832,2165.9,2164.7,0.55]
["bitfinex","ETHUSD",1746738367640,6.789,2166.4,2164.6,0.7984]
["bitfinex","ETHUSD",1746738367956,4.61823188,2165.4,2164.6,0.7984]
["bitfinex","ETHUSD",1746738368141,0.8256,2166.9,2165.1,3.55]
["bitfinex","ETHUSD",1746738368454,0.8256,2166.9,2165.3,0.7755]
["bitfinex","ETHUSD",1746738368626,13.628,2167.2,2164.9,0.75]
["bitfinex","ETHUSD",1746738368627,4.61893764,2165.0,2164.9,0.75]
["bitfinex","ETHUSD",1746738369014,4.61882048,2165.1,2164.9,0.75]
["bitfinex","ETHUSD",1746738369215,4.6172315,2165.8,2164.4,0.75]
["bitfinex","ETHUSD",1746738369431,4.61982213,2164.6,2164.4,0.75]
["bitfinex","ETHUSD",1746738369661,3.0,2165.9,2164.4,0.75]
["bitfinex","ETHUSD",1746738369957,4.61922038,2164.9,2164.4,0.75]
["bitfinex","ETHUSD",1746738370127,4.61922038,2164.9,2163.9,0.7765]
["bitfinex","ETHUSD",1746738370128,4.62107208,2164.0,2163.9,0.7765]
["bitfinex","ETHUSD",1746738370328,3.7732,2164.9,2162.8,3.0]
["bitfinex","ETHUSD",1746738370329,4.62207787,2163.6,2163.3,1.12525016]
["bitfinex","ETHUSD",1746738370554,0.7732,2164.9,2163.3,0.7765]
["bitfinex","ETHUSD",1746738370751,4.61936437,2164.8,2163.4,3.04621014]
["bitfinex","ETHUSD",1746738370953,4.61936437,2164.8,2163.4,0.7688]
["bitfinex","ETHUSD",1746738371248,4.61936437,2164.8,2163.6,3.0]
["bitfinex","ETHUSD",1746738371249,4.61957777,2164.7,2163.6,3.0]
["bitfinex","ETHUSD",1746738371449,4.62019822,2164.5,2163.4,0.7688]
["bitfinex","ETHUSD",1746738371696,4.62075046,2164.2,2163.5,0.7688]
["bitfinex","ETHUSD",1746738371871,4.61851099,2165.2,2163.9,5.17124189]
["bitfinex","ETHUSD",1746738372073,4.61851099,2165.2,2163.8,0.7688]
["bitfinex","ETHUSD",1746738372074,4.6181521,2165.4,2164.7,0.55]
["bitfinex","ETHUSD",1746738372268,6.825,2166.0,2165.0,4.22890185]
["bitfinex","ETHUSD",1746738372269,4.61786837,2165.6,2165.0,4.22890185]
["bitfinex","ETHUSD",1746738372479,4.61659203,2166.1,2165.1,0.59617648]
["bitfinex","ETHUSD",1746738372665,4.61623605,2166.3,2165.8,0.55]
["bitfinex","ETHUSD",1746738372980,0.7894,2167.3,2165.8,0.55]
["bitfinex","ETHUSD",1746738372981,4.6151006,2166.8,2165.8,0.55]
["bitfinex","ETHUSD",1746738373154,4.61631162,2166.3,2165.8,3.55]
["bitfinex","ETHUSD",1746738373338,0.7894,2167.3,2165.4,0.7688]
["bitfinex","ETHUSD",1746738373539,4.61446172,2167.1,2165.6,0.55]
["bitfinex","ETHUSD",1746738373743,4.61545266,2166.7,2165.8,0.55]
["bitfinex","ETHUSD",1746738373943,4.6172315,2165.8,2165.7,0.8256]
["bitfinex","ETHUSD",1746738374167,4.6142488,2167.2,2165.7,0.8256]
["bitfinex","ETHUSD",1746738374367,4.61808441,2165.4,2164.3,9.94368474]
["bitfinex","ETHUSD",1746738374554,4.61659203,2166.1,2164.4,0.8256]
["bitfinex","ETHUSD",1746738374858,21.25820198,2166.3,2165.0,0.8256]
["bitfinex","ETHUSD",1746738375061,4.61812858,2165.4,2165.0,0.8256]
["bitfinex","ETHUSD",1746738375260,4.61780823,2165.6,2165.0,3.8256]
["bitfinex","ETHUSD",1746738375465,4.61777757,2165.6,2165.1,8.16868854]
["bitfinex","ETHUSD",1746738375665,16.642,2166.3,2165.0,0.8256]
["bitfinex","ETHUSD",1746738375867,4.61832565,2165.3,2165.0,0.8256]
["bitfinex","ETHUSD",1746738376152,4.61816323,2165.4,2165.1,0.55]
["bitfinex","ETHUSD",1746738376354,4.61721041,2165.9,2165.3,8.1682739]
["bitfinex","ETHUSD",1746738376596,4.61571542,2166.6,2165.0,0.8256]
["bitfinex","ETHUSD",1746738376597,4.61552663,2166.6,2165.0,0.8256]
["bitfinex","ETHUSD",1746738376892,4.61697198,2166.0,2165.0,0.8256]
["bitfinex","ETHUSD",1746738377065,5.43704812,2166.1,2165.0,0.8256]
["bitfinex","ETHUSD",1746738377394,4.61808984,2165.4,2165.1,0.55]
["bitfinex","ETHUSD",1746738377554,4.61808509,2165.4,2165.1,0.55]
["bitfinex","ETHUSD",1746738377875,6.784,2166.6,2165.0,0.8256]
["bitfinex","ETHUSD",1746738378076,6.784,2166.6,2165.1,0.55]
["bitfinex","ETHUSD",1746738378296,4.61809573,2165.4,2165.1,0.55]
["bitfinex","ETHUSD",1746738378455,4.61595273,2166.4,2165.0,0.8256]
["bitfinex","ETHUSD",1746738378654,6.747,2166.7,2165.0,3.8256]
["bitfinex","ETHUSD",1746738378655,5.43616028,2166.5,2165.0,3.8256]
["bitfinex","ETHUSD",1746738378892,11.39956578,2166.6,2165.7,0.55]
["bitfinex","ETHUSD",1746738379121,11.39956578,2166.6,2165.6,0.55]
["bitfinex","ETHUSD",1746738379122,4.61629458,2166.3,2165.6,0.55]
["bitfinex","ETHUSD",1746738379264,6.784,2166.6,2165.6,0.55]
["bitfinex","ETHUSD",1746738379955,4.61758127,2165.7,2165.5,0.7586]
["bitfinex","ETHUSD",1746738380182,4.61596781,2166.4,2165.5,0.7586]
["bitfinex","ETHUSD",1746738380382,4.61668155,2166.1,2165.7,0.55]
["bitfinex","ETHUSD",1746738380699,4.61765792,2165.6,2165.5,0.7586]
["bitfinex","ETHUSD",1746738380879,4.61595273,2166.4,2165.5,0.7586]
["bitfinex","ETHUSD",1746738380880,4.61666319,2166.1,2165.5,0.7586]
["bitfinex","ETHUSD",1746738381190,4.61765792,2165.6,2165.5,0.7586]
["bitfinex","ETHUSD",1746738381490,4.61903674,2165.0,2164.9,0.779]
["bitfinex","ETHUSD",1746738381664,4.61903674,2165.0,2164.5,6.786]
["bitfinex","ETHUSD",1746738381665,11.39955448,2165.7,2164.1,0.34776353]
["bitfinex","ETHUSD",1746738381985,4.61829769,2165.3,2164.2,0.779]
["bitfinex","ETHUSD",1746738382190,4.61765792,2165.6,2164.4,3.0]
["bitfinex","ETHUSD",1746738382390,4.61787116,2165.5,2164.5,0.82518395]
["bitfinex","ETHUSD",1746738382586,4.61928786,2164.9,2164.5,0.779]
["bitfinex","ETHUSD",1746738382789,4.61962094,2164.7,2164.5,0.779]
["bitfinex","ETHUSD",1746738382952,4.6193516,2164.9,2164.5,0.779]
["bitfinex","ETHUSD",1746738383288,11.39928865,2165.8,2163.9,0.779]
["bitfinex","ETHUSD",1746738383289,4.6187243,2165.1,2163.9,0.779]
["bitfinex","ETHUSD",1746738383455,4.1187243,2165.1,2164.0,0.04620378]
["bitfinex","ETHUSD",1746738383658,4.6183488,2165.3,2164.0,8.75157564]
["bitfinex","ETHUSD",1746738383887,4.61976891,2164.7,2164.1,5.41705337]
["bitfinex","ETHUSD",1746738384090,4.6199828,2164.6,2164.2,0.55]
["bitfinex","ETHUSD",1746738384388,4.61946617,2164.8,2164.6,4.619982]
["bitfinex","ETHUSD",1746738384594,4.61919925,2164.9,2164.4,8.17018359]
["bitfinex","ETHUSD",1746738384755,4.61936437,2164.8,2164.7,0.8297]
["bitfinex","ETHUSD",1746738384961,4.61919505,2164.9,2164.2,0.8297]
["bitfinex","ETHUSD",1746738385170,4.62043154,2164.3,2164.2,0.8297]
["bitfinex","ETHUSD",1746738385562,4.62032524,2164.4,2164.2,0.8297]
["bitfinex","ETHUSD",1746738385758,4.62043154,2164.3,2164.2,0.8297]
["bitfinex","ETHUSD",1746738385987,0.828,2164.9,2163.7,0.8297]
["bitfinex","ETHUSD",1746738386185,0.828,2164.9,2163.7,1.76518978]
["bitfinex","ETHUSD",1746738386385,5.44617186,2165.4,2164.3,3.55]
["bitfinex","ETHUSD",1746738386587,6.782,2165.6,2164.4,0.8297]
["bitfinex","ETHUSD",1746738386774,4.61992654,2164.6,2164.4,0.8297]
["bitfinex","ETHUSD",1746738386981,4.6180454,2165.5,2164.4,0.8297]
["bitfinex","ETHUSD",1746738387182,4.61745715,2165.7,2164.6,3.0]
["bitfinex","ETHUSD",1746738387388,4.6192487,2164.9,2164.4,4.37473224]
["bitfinex","ETHUSD",1746738387573,4.6195128,2164.8,2164.4,3.8297]
["bitfinex","ETHUSD",1746738387899,4.61926865,2164.9,2164.4,8.44991735]
["bitfinex","ETHUSD",1746738388057,4.61902252,2165.0,2164.5,4.61995566]
["bitfinex","ETHUSD",1746738388263,4.61915672,2164.9,2164.6,0.55]
["bitfinex","ETHUSD",1746738388697,4.61874707,2165.1,2164.6,7.96968963]
["bitfinex","ETHUSD",1746738388896,4.61874707,2165.1,2164.6,0.68874633]
["bitfinex","ETHUSD",1746738388897,4.61912063,2165.0,2164.6,0.68874633]
["bitfinex","ETHUSD",1746738389063,5.44523774,2165.8,2164.4,0.8297]
["bitfinex","ETHUSD",1746738389064,4.61977636,2164.7,2164.4,0.8297]
["bitfinex","ETHUSD",1746738389508,4.62000462,2164.5,2164.4,0.8297]
["bitfinex","ETHUSD",1746738389705,4.62085855,2164.1,2164.0,7.569]
["bitfinex","ETHUSD",1746738389998,4.62076591,2164.2,2164.0,0.787]
["bitfinex","ETHUSD",1746738390168,4.62030483,2164.4,2164.1,0.04620311]
["bitfinex","ETHUSD",1746738390367,4.61978811,2164.7,2164.0,0.787]
["bitfinex","ETHUSD",1746738390592,6.579,2164.8,2163.6,0.787]
["bitfinex","ETHUSD",1746738390792,4.62256737,2163.3,2163.2,0.787]
["bitfinex","ETHUSD",1746738390993,4.62256737,2163.3,2162.9,8.17203521]
["bitfinex","ETHUSD",1746738390994,4.62342225,2162.9,2162.8,0.787]
["bitfinex","ETHUSD",1746738391713,4.62128564,2163.9,2162.8,1.13829121]
["bitfinex","ETHUSD",1746738392044,4.62193191,2163.6,2163.0,4.62312787]
["bitfinex","ETHUSD",1746738392222,4.62227758,2163.5,2163.2,3.0]
["bitfinex","ETHUSD",1746738392417,4.62085855,2164.1,2163.2,3.0]
["bitfinex","ETHUSD",1746738392629,4.620207,2164.5,2163.4,0.8309]
["bitfinex","ETHUSD",1746738392927,4.62155862,2163.8,2163.4,0.8309]
["bitfinex","ETHUSD",1746738393131,4.62159573,2163.8,2163.4,0.8309]
["bitfinex","ETHUSD",1746738393334,7.3877,2164.6,2162.9,0.8309]
["bitfinex","ETHUSD",1746738393335,4.62123781,2164.0,2162.9,0.8309]
["bitfinex","ETHUSD",1746738393494,0.7662,2163.9,2162.9,0.8309]
["bitfinex","ETHUSD",1746738393690,4.62287389,2163.2,2162.9,0.8309]
["bitfinex","ETHUSD",1746738394016,4.6232085,2163.0,2162.9,0.8309]
["bitfinex","ETHUSD",1746738394331,4.62192874,2163.6,2162.8,0.35340512]
["bitfinex","ETHUSD",1746738394494,4.62192874,2163.6,2162.5,8.17203521]
["bitfinex","ETHUSD",1746738394695,4.62380229,2162.8,2162.5,8.17203521]
["bitfinex","ETHUSD",1746738394922,4.62255882,2163.4,2162.5,8.17203521]
["bitfinex","ETHUSD",1746738395136,4.6217128,2163.7,2162.5,8.17203521]
["bitfinex","ETHUSD",1746738395344,4.62373304,2162.8,2162.5,8.17203521]
["bitfinex","ETHUSD",1746738395629,0.7662,2165.0,2163.7,3.0]
["bitfinex","ETHUSD",1746738395830,4.62061383,2164.3,2163.8,7.077]
["bitfinex","ETHUSD",1746738396033,0.7662,2165.0,2163.9,1.46986996]
["bitfinex","ETHUSD",1746738396331,4.62062238,2164.3,2163.8,7.077]
["bitfinex","ETHUSD",1746738396893,4.62027727,2164.4,2163.8,7.077]
["bitfinex","ETHUSD",1746738397231,0.7662,2165.0,2163.5,15.52403521]
["bitfinex","ETHUSD",1746738397232,4.62083348,2164.2,2163.5,5.39402179]
["bitfinex","ETHUSD",1746738397534,4.62075689,2164.2,2163.5,1.11330007]
["bitfinex","ETHUSD",1746738397833,4.62163321,2163.8,2162.9,0.772]
["bitfinex","ETHUSD",1746738398127,4.62163119,2163.8,2163.2,4.62276862]
["bitfinex","ETHUSD",1746738398293,6.581,2164.4,2163.4,3.0]
["bitfinex","ETHUSD",1746738398495,0.7662,2164.8,2163.0,0.772]
["bitfinex","ETHUSD",1746738398691,4.62294039,2163.2,2163.0,0.772]
["bitfinex","ETHUSD",1746738398896,4.62299477,2163.1,2163.0,0.772]
["bitfinex","ETHUSD",1746738399136,4.6232613,2163.0,2162.7,8.51114671]
["bitfinex","ETHUSD",1746738399330,4.6231429,2163.1,2162.7,8.5573787]
["bitfinex","ETHUSD",1746738399501,4.62252985,2163.4,2162.7,8.5573787]
["bitfinex","ETHUSD",1746738399700,4.62235391,2163.4,2162.7,8.51114671]
["bitfinex","ETHUSD",1746738399930,6.581,2163.9,2162.3,0.00940681]
["bitfinex","ETHUSD",1746738400233,4.6229498,2163.2,2162.3,0.35735656]
["bitfinex","ETHUSD",1746738400419,4.62422354,2162.6,2162.3,0.34965656]
["bitfinex","ETHUSD",1746738400630,4.62395259,2162.7,2162.3,0.34965656]
["bitfinex","ETHUSD",1746738400811,4.62414055,2162.6,2162.3,0.34965656]
["bitfinex","ETHUSD",1746738401533,4.6239754,2162.7,2162.3,0.34965656]
["bitfinex","ETHUSD",1746738401700,4.6232085,2163.0,2162.3,0.34965656]
["bitfinex","ETHUSD",1746738401907,4.62409655,2162.6,2162.3,0.34965656]
["bitfinex","ETHUSD",1746738402406,4.62282067,2163.2,2162.3,0.34965656]
["bitfinex","ETHUSD",1746738402598,4.62419489,2162.6,2162.3,0.34965656]
["bitfinex","ETHUSD",1746738402803,4.62386964,2162.7,2162.3,0.00170681]
["bitfinex","ETHUSD",1746738402804,4.6244913,2162.4,2162.3,0.00170681]
["bitfinex","ETHUSD",1746738403537,4.62439221,2162.5,2162.3,0.00170681]
["bitfinex","ETHUSD",1746738403738,4.62367624,2162.8,2162.3,0.00170681]
["bitfinex","ETHUSD",1746738404046,16.643,2162.9,2162.3,0.00170681]
["bitfinex","ETHUSD",1746738404354,4.6244913,2162.4,2162.3,0.00170681]
["bitfinex","ETHUSD",1746738404738,16.643,2162.9,2162.3,0.00170681]
["bitfinex","ETHUSD",1746738405041,4.62387938,2162.7,2162.3,3.75390681]
["bitfinex","ETHUSD",1746738405242,4.62436101,2162.5,2162.3,3.75390681]
["bitfinex","ETHUSD",1746738405441,4.6244913,2162.4,2162.3,0.00170681]
["bitfinex","ETHUSD",1746738406541,5.4105913,2162.4,2162.3,0.00170681]
["bitfinex","ETHUSD",1746738408359,4.6244913,2162.4,2162.3,0.00170681]
["bitfinex","ETHUSD",1746738409056,4.6194913,2162.4,2162.3,0.00170681]
["bitfinex","ETHUSD",1746738409278,4.62562358,2161.9,2161.5,3.0]
["bitfinex","ETHUSD",1746738409443,4.62477218,2162.3,2161.6,0.42323365]
["bitfinex","ETHUSD",1746738409747,4.62451152,2162.4,2161.6,0.37698]
["bitfinex","ETHUSD",1746738409924,4.62567431,2161.9,2161.6,0.37698]
["bitfinex","ETHUSD",1746738410120,4.62567431,2161.9,2161.5,3.0]
["bitfinex","ETHUSD",1746738410658,4.62406362,2162.6,2161.4,3.7698]
["bitfinex","ETHUSD",1746738410953,4.625888,2161.8,2161.4,3.7698]
["bitfinex","ETHUSD",1746738411356,4.62514847,2162.1,2161.4,3.7698]
["bitfinex","ETHUSD",1746738411523,4.62406362,2162.6,2161.4,0.7698]
["bitfinex","ETHUSD",1746738411524,4.62619989,2161.7,2161.4,0.7698]
["bitfinex","ETHUSD",1746738411718,4.62629616,2161.6,2161.4,0.7698]
["bitfinex","ETHUSD",1746738411924,4.62641684,2161.5,2161.4,0.7698]
["bitfinex","ETHUSD",1746738412549,4.62470517,2162.3,2161.4,0.7698]
["bitfinex","ETHUSD",1746738412748,4.6259728,2161.8,2161.4,0.7698]
["bitfinex","ETHUSD",1746738413058,4.62601426,2161.7,2161.4,0.7698]
["bitfinex","ETHUSD",1746738413260,0.7567,2163.5,2161.8,0.55]
["bitfinex","ETHUSD",1746738413562,4.62421042,2162.6,2162.3,3.7533]
["bitfinex","ETHUSD",1746738413729,0.7567,2163.5,2162.3,3.7533]
["bitfinex","ETHUSD",1746738413937,4.62348093,2162.9,2162.3,8.37789985]
["bitfinex","ETHUSD",1746738414150,4.62288791,2163.2,2162.7,3.0]
["bitfinex","ETHUSD",1746738414332,4.62203325,2163.6,2163.0,8.37644827]
["bitfinex","ETHUSD",1746738414535,5.37801132,2163.9,2163.0,0.7533]
["bitfinex","ETHUSD",1746738414752,4.62200684,2163.6,2163.0,0.7533]
["bitfinex","ETHUSD",1746738414958,4.6240199,2162.7,2162.5,0.8126]
["bitfinex","ETHUSD",1746738415261,5.41226737,2163.3,2162.2,8.17203521]
["bitfinex","ETHUSD",1746738415445,4.62460866,2162.4,2162.1,3.8126]
["bitfinex","ETHUSD",1746738415670,4.62460002,2162.4,2162.1,3.8126]
["bitfinex","ETHUSD",1746738415866,4.62362658,2162.9,2162.2,0.04624383]
["bitfinex","ETHUSD",1746738416074,4.62393196,2162.7,2162.2,0.04624383]
["bitfinex","ETHUSD",1746738416266,5.41234548,2163.3,2162.2,2.023003]
["bitfinex","ETHUSD",1746738416471,4.62278106,2163.2,2162.0,8.17203521]
["bitfinex","ETHUSD",1746738416799,4.62529509,2162.1,2161.6,0.8126]
["bitfinex","ETHUSD",1746738417143,4.62497791,2162.2,2161.7,3.04625131]
["bitfinex","ETHUSD",1746738417469,4.62529356,2162.1,2161.7,0.04625131]
["bitfinex","ETHUSD",1746738417671,4.62384981,2162.7,2161.6,5.4387024]
["bitfinex","ETHUSD",1746738417977,4.62492286,2162.2,2161.6,7.09977616]
["bitfinex","ETHUSD",1746738418181,4.62492286,2162.2,2161.6,7.09983028]
["bitfinex","ETHUSD",1746738418384,4.62463315,2162.4,2161.7,5.17585592]
["bitfinex","ETHUSD",1746738418678,4.62521327,2162.1,2161.6,1.16692196]
["bitfinex","ETHUSD",1746738418881,4.62544332,2162.0,2161.6,1.16692196]
["bitfinex","ETHUSD",1746738419179,11.02677821,2162.8,2161.6,1.16692196]
["bitfinex","ETHUSD",1746738419180,5.41242623,2163.3,2162.3,0.8126]
["bitfinex","ETHUSD",1746738419348,4.62374205,2162.8,2162.3,0.8126]
["bitfinex","ETHUSD",1746738419548,4.62355863,2162.9,2162.3,0.8126]
["bitfinex","ETHUSD",1746738419747,5.41227322,2163.3,2162.3,0.8126]
["bitfinex","ETHUSD",1746738419968,4.62394858,2162.7,2162.3,0.8126]
["bitfinex","ETHUSD",1746738420171,4.62395894,2162.7,2162.3,0.8126]
["bitfinex","ETHUSD",1746738420375,4.62302614,2163.1,2162.4,0.04623785]
["bitfinex","ETHUSD",1746738420376,4.62299477,2163.1,2162.4,0.04623785]
["bitfinex","ETHUSD",1746738420592,4.62299643,2163.1,2162.2,3.0]
["bitfinex","ETHUSD",1746738420923,0.7897,2163.3,2162.2,3.0]
["bitfinex","ETHUSD",1746738421095,4.6240433,2162.7,2161.8,0.8072]
["bitfinex","ETHUSD",1746738421282,4.62556084,2161.9,2161.8,0.8072]
["bitfinex","ETHUSD",1746738421483,4.62554576,2162.0,2161.8,0.8072]
["bitfinex","ETHUSD",1746738421683,6.231,2163.1,2161.8,0.8072]
["bitfinex","ETHUSD",1746738422010,6.231,2163.1,2161.4,0.8072]
["bitfinex","ETHUSD",1746738422011,4.62470517,2162.3,2161.4,0.8072]
["bitfinex","ETHUSD",1746738422222,4.62564374,2161.9,2161.5,0.04625871]
["bitfinex","ETHUSD",1746738422397,4.62608324,2161.7,2161.4,0.8072]
["bitfinex","ETHUSD",1746738422570,4.62491906,2162.2,2161.4,0.8072]
["bitfinex","ETHUSD",1746738422775,4.62641684,2161.5,2161.4,0.8072]
["bitfinex","ETHUSD",1746738422970,4.62663088,2161.4,2161.3,0.005]
["bitfinex","ETHUSD",1746738423399,4.62656504,2161.5,2161.3,0.005]
["bitfinex","ETHUSD",1746738423599,4.626145,2161.7,2161.3,0.005]
["bitfinex","ETHUSD",1746738423801,4.62619133,2161.7,2161.3,0.005]
["bitfinex","ETHUSD",1746738424111,7.0341,2162.5,2161.3,0.005]
["bitfinex","ETHUSD",1746738424270,4.62663088,2161.4,2161.3,0.005]
["bitfinex","ETHUSD",1746738424475,4.62646944,2161.5,2161.3,0.005]
["bitfinex","ETHUSD",1746738424476,4.62652473,2161.5,2161.3,0.005]
["bitfinex","ETHUSD",1746738424685,4.62663088,2161.4,2161.3,0.005]
["bitfinex","ETHUSD",1746738425181,0.8021,2161.8,2161.3,0.005]
["bitfinex","ETHUSD",1746738425496,4.62663088,2161.4,2161.3,0.005]
["bitfinex","ETHUSD",1746738426516,8.97873088,2161.4,2161.3,0.005]
["bitfinex","ETHUSD",1746738426666,4.62834397,2160.6,2159.6,0.7697]
["bitfinex","ETHUSD",1746738426871,0.8021,2160.7,2159.9,12.80182207]
["bitfinex","ETHUSD",1746738426872,4.62832099,2160.7,2159.9,12.80182207]
["bitfinex","ETHUSD",1746738427071,0.8021,2161.2,2160.0,4.62948162]
["bitfinex","ETHUSD",1746738427299,4.62813568,2160.7,2160.1,4.6294084]
["bitfinex","ETHUSD",1746738427498,0.8021,2161.6,2160.3,8.94173521]
["bitfinex","ETHUSD",1746738427681,17.4541,2162.0,2160.5,0.55]
["bitfinex","ETHUSD",1746738427885,17.4541,2162.0,2160.8,3.55]
["bitfinex","ETHUSD",1746738428109,0.8021,2162.3,2161.1,0.7697]
["bitfinex","ETHUSD",1746738428314,4.62491906,2162.2,2161.2,4.62695942]
["bitfinex","ETHUSD",1746738428534,4.62491906,2162.2,2161.1,0.7697]
["bitfinex","ETHUSD",1746738428535,0.8021,2162.3,2161.3,4.62673746]
["bitfinex","ETHUSD",1746738428750,5.42687795,2162.3,2161.6,3.0]
["bitfinex","ETHUSD",1746738428913,0.786,2163.0,2162.4,4.62433719]
["bitfinex","ETHUSD",1746738429101,4.6223537,2163.4,2162.6,4.62406362]
["bitfinex","ETHUSD",1746738429297,8.59933793,2163.7,2162.8,3.0]
["bitfinex","ETHUSD",1746738429498,8.59933793,2163.7,2162.7,0.0462314]
["bitfinex","ETHUSD",1746738429499,3.97752136,2163.7,2162.6,0.7614]
["bitfinex","ETHUSD",1746738429729,4.62270911,2163.3,2162.6,0.7614]
["bitfinex","ETHUSD",1746738430041,4.62384981,2162.7,2162.6,0.7614]
["bitfinex","ETHUSD",1746738430246,4.62361134,2162.9,2162.4,3.0]
["bitfinex","ETHUSD",1746738430445,4.62368985,2162.8,2162.2,3.7545]
["bitfinex","ETHUSD",1746738430647,4.6228001,2163.2,2162.3,11.21827546]
["bitfinex","ETHUSD",1746738430848,3.97752136,2163.7,2162.9,0.8129]
["bitfinex","ETHUSD",1746738431149,4.62327861,2163.0,2162.5,3.8129]
["bitfinex","ETHUSD",1746738431512,3.97752136,2163.7,2162.5,3.8129]
["bitfinex","ETHUSD",1746738431864,0.02339069,2464.3,2162.1,0.35031898]
["bitfinex","ETHUSD",1746738431865,4.62396411,2162.7,2162.1,0.8129]
["bitfinex","ETHUSD",1746738432144,0.7704,2163.7,2162.3,8.17203521]
["bitfinex","ETHUSD",1746738432356,4.62149921,2163.8,2162.6,4.62406362]
["bitfinex","ETHUSD",1746738432645,4.62310294,2163.1,2162.6,3.0]
["bitfinex","ETHUSD",1746738432851,6.233,2163.9,2162.5,0.04623792]
["bitfinex","ETHUSD",1746738433010,6.233,2163.9,2163.1,0.8129]
["bitfinex","ETHUSD",1746738433011,4.62196649,2163.6,2163.1,0.8129]
["bitfinex","ETHUSD",1746738433208,4.62163433,2163.8,2163.1,5.43584092]
["bitfinex","ETHUSD",1746738433209,4.62149921,2163.8,2163.1,5.43584092]
["bitfinex","ETHUSD",1746738433426,0.7704,2164.4,2163.2,4.62278106]
["bitfinex","ETHUSD",1746738433654,4.62034846,2164.4,2163.9,0.8129]
["bitfinex","ETHUSD",1746738433943,4.62000462,2164.5,2163.9,0.8129]
["bitfinex","ETHUSD",1746738434143,4.62000462,2164.5,2163.5,8.17203521]
["bitfinex","ETHUSD",1746738434144,4.61999052,2164.6,2163.6,3.0]
["bitfinex","ETHUSD",1746738434309,4.62065388,2164.2,2163.6,3.0462112]
["bitfinex","ETHUSD",1746738434509,4.61957777,2164.7,2163.4,0.8295]
["bitfinex","ETHUSD",1746738434709,0.7704,2164.8,2163.4,0.8295]
["bitfinex","ETHUSD",1746738434710,0.7704,2164.8,2163.4,3.8295]
["bitfinex","ETHUSD",1746738435035,0.7704,2164.8,2163.6,7.62180014]
["bitfinex","ETHUSD",1746738435036,4.62058581,2164.3,2163.6,7.62180014]
["bitfinex","ETHUSD",1746738435236,0.7704,2164.8,2163.7,3.0]
["bitfinex","ETHUSD",1746738435237,4.62101687,2164.1,2163.7,3.0]
["bitfinex","ETHUSD",1746738435421,5.38977696,2164.8,2163.4,3.8295]
["bitfinex","ETHUSD",1746738435659,0.7704,2164.8,2163.5,0.04621159]
["bitfinex","ETHUSD",1746738435969,0.7704,2164.8,2163.4,8.79485929]
["bitfinex","ETHUSD",1746738435970,4.61979118,2164.6,2163.4,3.8295]
["bitfinex","ETHUSD",1746738436176,4.62074643,2164.2,2163.5,0.04621501]
["bitfinex","ETHUSD",1746738436335,4.61829769,2165.3,2164.3,4.62031018]
["bitfinex","ETHUSD",1746738436536,4.61829769,2165.3,2164.1,8.17203521]
["bitfinex","ETHUSD",1746738436754,0.8143,2165.4,2164.1,7.43703521]
["bitfinex","ETHUSD",1746738436959,20.63252136,2165.6,2164.5,8.17203521]
["bitfinex","ETHUSD",1746738437157,4.61930086,2164.9,2164.5,8.51504128]
["bitfinex","ETHUSD",1746738437377,4.61874367,2165.1,2164.5,8.51504128]
["bitfinex","ETHUSD",1746738437671,4.61929462,2164.9,2164.5,8.51504128]
["bitfinex","ETHUSD",1746738437974,20.63252136,2165.6,2164.6,3.04619136]
["bitfinex","ETHUSD",1746738437975,3.97752136,2165.6,2164.6,3.04619136]
["bitfinex","ETHUSD",1746738438158,3.97752136,2165.6,2165.0,3.0]
["bitfinex","ETHUSD",1746738438359,4.61747607,2165.7,2164.7,6.8789]
["bitfinex","ETHUSD",1746738438536,4.61637891,2166.2,2164.8,4.61924618]
["bitfinex","ETHUSD",1746738438736,4.61871784,2165.2,2164.7,6.8789]
["bitfinex","ETHUSD",1746738438956,4.61850001,2165.3,2164.7,5.39236636]
["bitfinex","ETHUSD",1746738439164,4.79182136,2166.3,2164.8,0.04618513]
["bitfinex","ETHUSD",1746738439343,4.61823949,2165.4,2164.7,5.39239099]
["bitfinex","ETHUSD",1746738439545,4.61765792,2165.6,2164.7,0.7729]
["bitfinex","ETHUSD",1746738439872,4.61637891,2166.2,2165.0,7.61874568]
["bitfinex","ETHUSD",1746738440076,4.61777066,2165.6,2165.0,3.0]
["bitfinex","ETHUSD",1746738440377,3.97752136,2166.3,2165.4,4.61797958]
["bitfinex","ETHUSD",1746738440532,3.97752136,2166.3,2165.4,3.0]
["bitfinex","ETHUSD",1746738440739,4.61690322,2166.0,2165.5,4.6177837]
["bitfinex","ETHUSD",1746738440934,3.97752136,2166.3,2165.6,4.61754614]
["bitfinex","ETHUSD",1746738441178,3.97752136,2166.3,2165.7,0.756]
["bitfinex","ETHUSD",1746738441577,6.231,2166.5,2165.7,0.756]
["bitfinex","ETHUSD",1746738442178,4.61698039,2166.0,2165.7,0.756]
["bitfinex","ETHUSD",1746738442352,4.61692589,2166.0,2165.7,0.756]
["bitfinex","ETHUSD",1746738442552,4.61712322,2165.9,2165.7,0.756]
["bitfinex","ETHUSD",1746738443080,4.6172315,2165.8,2165.7,0.756]
["bitfinex","ETHUSD",1746738443252,4.61711407,2165.9,2165.7,0.756]
["bitfinex","ETHUSD",1746738443438,4.6171993,2165.9,2165.7,0.756]
["bitfinex","ETHUSD",1746738443640,4.61808441,2165.4,2165.3,6.8279]
["bitfinex","ETHUSD",1746738443951,4.61808441,2165.4,2165.3,0.8179]
["bitfinex","ETHUSD",1746738444352,4.61879982,2165.1,2164.9,8.98993521]
["bitfinex","ETHUSD",1746738444547,4.6182377,2165.4,2164.9,13.60908122]
["bitfinex","ETHUSD",1746738444749,0.757,2166.3,2164.9,8.98993521]
["bitfinex","ETHUSD",1746738444947,5.37318634,2166.3,2164.9,8.98993521]
["bitfinex","ETHUSD",1746738445276,4.61714421,2165.9,2165.6,0.7953]
["bitfinex","ETHUSD",1746738445442,4.61629075,2166.3,2165.6,0.7953]
["bitfinex","ETHUSD",1746738445443,4.6174447,2165.7,2165.6,0.7953]
["bitfinex","ETHUSD",1746738445635,4.61713843,2165.9,2165.6,0.7953]
["bitfinex","ETHUSD",1746738445839,21.26663876,2166.6,2165.6,0.7953]
["bitfinex","ETHUSD",1746738445840,4.61595273,2166.4,2165.6,0.7953]
["bitfinex","ETHUSD",1746738446039,21.26673844,2166.6,2165.6,0.7953]
["bitfinex","ETHUSD",1746738446258,4.6174447,2165.7,2165.6,0.7953]
["bitfinex","ETHUSD",1746738446482,0.757,2167.1,2166.0,4.6166119]
["bitfinex","ETHUSD",1746738446681,0.1,2168.5,2166.0,4.6166119]
["bitfinex","ETHUSD",1746738446682,4.61469949,2167.0,2166.3,0.7953]
["bitfinex","ETHUSD",1746738446900,4.61469949,2167.0,2166.9,4.61488762]
["bitfinex","ETHUSD",1746738446901,0.08955431,2167.0,2166.9,4.61488762]
["bitfinex","ETHUSD",1746738447081,4.61486289,2167.0,2166.7,3.04614864]
["bitfinex","ETHUSD",1746738447376,10.67403611,2167.8,2166.7,3.0]
["bitfinex","ETHUSD",1746738447577,6.061,2167.8,2166.8,0.04615009]
["bitfinex","ETHUSD",1746738447780,0.757,2167.9,2167.0,8.17203521]
["bitfinex","ETHUSD",1746738448080,4.61330338,2167.7,2167.1,3.0]
["bitfinex","ETHUSD",1746738448287,3.06052585,2168.0,2167.1,3.0]
["bitfinex","ETHUSD",1746738448438,4.61394609,2167.4,2167.1,3.0]
["bitfinex","ETHUSD",1746738448647,3.06052585,2168.0,2167.2,0.04613831]
["bitfinex","ETHUSD",1746738448973,3.06052585,2168.0,2167.3,0.7953]
["bitfinex","ETHUSD",1746738449153,3.06052585,2168.0,2167.3,3.7953]
["bitfinex","ETHUSD",1746738449364,4.61363688,2167.5,2167.3,0.7953]
["bitfinex","ETHUSD",1746738449670,4.61180573,2168.4,2167.3,0.7953]
["bitfinex","ETHUSD",1746738449867,4.61403589,2167.3,2167.2,5.972]
["bitfinex","ETHUSD",1746738450069,4.61409367,2167.3,2166.9,3.812]
["bitfinex","ETHUSD",1746738450268,8.40187121,2168.4,2166.9,8.42682794]
["bitfinex","ETHUSD",1746738450480,4.61283936,2167.9,2167.0,0.59613385]
["bitfinex","ETHUSD",1746738450704,0.12977929,2168.3,2167.3,3.0]
["bitfinex","ETHUSD",1746738450996,7.67211487,2168.5,2167.4,0.812]
["bitfinex","ETHUSD",1746738451205,4.61340258,2167.6,2167.4,0.812]
["bitfinex","ETHUSD",1746738451358,4.61311777,2167.8,2167.4,0.812]
["bitfinex","ETHUSD",1746738451559,3.06052585,2168.5,2167.5,3.04612939]
["bitfinex","ETHUSD",1746738451915,4.61190166,2168.4,2167.9,0.812]
["bitfinex","ETHUSD",1746738452192,0.09018586,2168.4,2168.0,3.0]
["bitfinex","ETHUSD",1746738452360,3.06052585,2168.5,2168.1,4.6584043]
["bitfinex","ETHUSD",1746738452563,0.09036708,2168.4,2168.2,3.0]
["bitfinex","ETHUSD",1746738452765,0.09036708,2168.4,2168.3,14.39262018]
["bitfinex","ETHUSD",1746738452959,0.09036708,2168.4,2168.3,9.7346]
["bitfinex","ETHUSD",1746738453391,0.09036708,2168.4,2168.3,10.7346]
["bitfinex","ETHUSD",1746738453578,4.61060893,2169.0,2168.4,3.0]
["bitfinex","ETHUSD",1746738453783,4.60931512,2169.6,2169.1,0.7946]
["bitfinex","ETHUSD",1746738454011,4.60924048,2169.6,2169.2,0.04609194]
["bitfinex","ETHUSD",1746738454163,4.60990075,2169.3,2169.1,0.7946]
["bitfinex","ETHUSD",1746738454374,4.60999446,2169.2,2169.1,0.7946]
["bitfinex","ETHUSD",1746738454586,4.60974789,2169.4,2169.1,0.7946]
["bitfinex","ETHUSD",1746738454777,0.8172,2170.3,2169.1,0.7946]
["bitfinex","ETHUSD",1746738454992,4.60999446,2169.2,2169.1,0.5946]
["bitfinex","ETHUSD",1746738455303,4.61105731,2168.7,2168.3,1.0]
["bitfinex","ETHUSD",1746738455503,4.60893211,2169.7,2168.3,1.0]
["bitfinex","ETHUSD",1746738455504,4.61169525,2168.4,2168.3,1.0]
["bitfinex","ETHUSD",1746738457268,5.40209525,2168.4,2168.3,1.0]
["bitfinex","ETHUSD",1746738457506,5.40211717,2168.4,2166.7,8.17203521]
["bitfinex","ETHUSD",1746738457711,4.61310916,2167.8,2167.1,4.61427256]
["bitfinex","ETHUSD",1746738457892,4.61306993,2167.8,2167.2,0.04613026]
["bitfinex","ETHUSD",1746738458092,0.7904,2168.4,2167.3,0.8019]
["bitfinex","ETHUSD",1746738458093,4.61319692,2167.7,2167.3,0.8019]
["bitfinex","ETHUSD",1746738458311,0.7904,2168.4,2167.3,0.8019]
["bitfinex","ETHUSD",1746738458625,4.61382301,2167.4,2167.3,0.8019]
["bitfinex","ETHUSD",1746738459033,4.61212065,2168.2,2167.3,0.8019]
["bitfinex","ETHUSD",1746738459193,4.61269926,2168.0,2167.4,4.61363506]
["bitfinex","ETHUSD",1746738459392,4.61167754,2168.5,2167.3,0.8019]
["bitfinex","ETHUSD",1746738459724,4.61255682,2168.0,2167.3,0.8019]
["bitfinex","ETHUSD",1746738459912,4.61209187,2168.3,2167.3,0.8019]
["bitfinex","ETHUSD",1746738459913,4.6137211,2167.5,2167.3,0.8019]
["bitfinex","ETHUSD",1746738460312,4.61382301,2167.4,2167.3,0.8019]
["bitfinex","ETHUSD",1746738461007,4.61370864,2167.5,2167.3,0.8019]
["bitfinex","ETHUSD",1746738461412,4.61351103,2167.6,2167.3,0.8019]
["bitfinex","ETHUSD",1746738461596,4.61351103,2167.6,2167.1,4.61445601]
["bitfinex","ETHUSD",1746738461597,4.6133973,2167.6,2166.9,0.7677]
["bitfinex","ETHUSD",1746738461803,4.61433965,2167.2,2166.9,0.7677]
["bitfinex","ETHUSD",1746738462115,4.61293964,2167.9,2166.9,0.7677]
["bitfinex","ETHUSD",1746738462116,4.61467466,2167.0,2166.9,0.7677]
["bitfinex","ETHUSD",1746738462440,4.6140033,2167.4,2166.9,3.39869]
["bitfinex","ETHUSD",1746738462595,4.61372792,2167.5,2167.0,3.0]
["bitfinex","ETHUSD",1746738462798,4.61372792,2167.5,2167.1,0.04613692]
["bitfinex","ETHUSD",1746738462994,4.61267097,2168.0,2167.5,4.61352627]
["bitfinex","ETHUSD",1746738463233,4.61275287,2168.0,2167.5,4.61349766]
["bitfinex","ETHUSD",1746738463415,4.61190794,2168.3,2167.5,4.61349766]
["bitfinex","ETHUSD",1746738463416,4.61246658,2168.1,2167.7,3.0]
["bitfinex","ETHUSD",1746738463622,4.61245708,2168.1,2167.7,3.0]
["bitfinex","ETHUSD",1746738464012,16.31738758,2169.1,2167.9,3.0]
["bitfinex","ETHUSD",1746738464236,4.61183643,2168.4,2167.9,4.61272753]
["bitfinex","ETHUSD",1746738464438,4.61195403,2168.3,2168.0,3.04611924]
["bitfinex","ETHUSD",1746738464742,5.3646792,2169.6,2168.4,3.0]
["bitfinex","ETHUSD",1746738464940,4.61068056,2168.9,2168.5,0.7879]
["bitfinex","ETHUSD",1746738465111,0.10620613,2169.4,2168.7,3.0]
["bitfinex","ETHUSD",1746738465435,4.60930957,2169.6,2169.1,3.0]
["bitfinex","ETHUSD",1746738465595,0.08598695,2169.4,2169.2,0.87379374]
["bitfinex","ETHUSD",1746738465842,4.60924506,2169.6,2169.2,0.8277]
["bitfinex","ETHUSD",1746738466078,0.08615468,2169.3,2169.2,5.43769283]
["bitfinex","ETHUSD",1746738466289,4.60907839,2169.7,2169.3,3.0]
["bitfinex","ETHUSD",1746738466442,4.60907839,2169.7,2169.2,5.43769283]
["bitfinex","ETHUSD",1746738466443,4.60874531,2169.8,2169.2,8.43754782]
["bitfinex","ETHUSD",1746738466642,0.08755213,2169.6,2169.3,4.60976625]
["bitfinex","ETHUSD",1746738466842,0.08755213,2169.6,2169.2,3.8277]
["bitfinex","ETHUSD",1746738466843,0.08755213,2169.6,2169.2,0.8277]
["bitfinex","ETHUSD",1746738467067,22.498,2170.6,2169.3,0.59609196]
["bitfinex","ETHUSD",1746738467261,4.60863111,2169.9,2169.4,3.0]
["bitfinex","ETHUSD",1746738467467,4.60841416,2170.0,2169.2,3.8277]
["bitfinex","ETHUSD",1746738467669,0.08962131,2169.8,2169.2,3.8277]
["bitfinex","ETHUSD",1746738467863,4.6085073,2169.9,2169.2,3.8277]
["bitfinex","ETHUSD",1746738468063,4.60744563,2170.4,2169.2,3.8277]
["bitfinex","ETHUSD",1746738468266,4.60893211,2169.7,2169.2,3.8277]
["bitfinex","ETHUSD",1746738468483,4.60928459,2169.6,2169.2,3.8277]
["bitfinex","ETHUSD",1746738468657,4.60938893,2169.5,2169.2,3.8277]
["bitfinex","ETHUSD",1746738468855,0.08876711,2169.5,2169.2,3.8277]
["bitfinex","ETHUSD",1746738469053,4.60978021,2169.4,2169.2,3.8277]
["bitfinex","ETHUSD",1746738469279,3.0,2170.3,2169.2,3.8277]
["bitfinex","ETHUSD",1746738469501,0.7744,2169.8,2168.8,0.761]
["bitfinex","ETHUSD",1746738469687,4.61051681,2169.0,2168.8,0.761]
["bitfinex","ETHUSD",1746738469985,4.60914454,2169.6,2168.8,0.761]
["bitfinex","ETHUSD",1746738470148,0.08701586,2168.9,2168.8,0.761]
["bitfinex","ETHUSD",1746738470349,6.4914,2169.8,2168.5,0.04610371]
["bitfinex","ETHUSD",1746738470350,11.10014313,2169.8,2168.5,0.04610371]
["bitfinex","ETHUSD",1746738470545,4.61046488,2169.0,2168.5,4.61141172]
["bitfinex","ETHUSD",1746738470787,4.60995248,2169.3,2168.7,4.61089923]
["bitfinex","ETHUSD",1746738470987,0.10431438,2169.7,2168.3,0.8112]
["bitfinex","ETHUSD",1746738470988,4.61095205,2168.8,2168.3,0.8112]
["bitfinex","ETHUSD",1746738471153,4.60914454,2169.6,2168.4,4.61156285]
["bitfinex","ETHUSD",1746738471358,4.61061689,2169.0,2168.5,3.0]
["bitfinex","ETHUSD",1746738471602,4.60914454,2169.6,2168.5,3.0]
["bitfinex","ETHUSD",1746738471782,4.61067583,2168.9,2168.5,3.0]
["bitfinex","ETHUSD",1746738471958,4.61053553,2169.0,2168.5,7.61146611]
["bitfinex","ETHUSD",1746738472289,4.61053553,2169.0,2168.5,7.96232085]
["bitfinex","ETHUSD",1746738472663,4.61066578,2168.9,2168.5,0.35085474]
["bitfinex","ETHUSD",1746738472866,4.61017522,2169.2,2168.6,0.55]
["bitfinex","ETHUSD",1746738473059,6.4914,2169.8,2168.6,0.55]
["bitfinex","ETHUSD",1746738473060,4.60966469,2169.4,2168.9,3.0]
["bitfinex","ETHUSD",1746738473458,0.08613027,2169.4,2168.8,0.55]
["bitfinex","ETHUSD",1746738473672,4.60950146,2169.5,2169.1,3.0]
["bitfinex","ETHUSD",1746738473858,0.10315936,2169.3,2169.2,0.04609351]
["bitfinex","ETHUSD",1746738474081,10.32575143,2169.8,2169.0,4.61031665]
["bitfinex","ETHUSD",1746738474082,4.60910816,2169.7,2169.0,4.61031665]
["bitfinex","ETHUSD",1746738474285,0.08650935,2169.3,2169.2,8.15999446]
["bitfinex","ETHUSD",1746738474482,4.60817133,2170.1,2169.3,3.0]
["bitfinex","ETHUSD",1746738474678,0.08650935,2169.3,2169.2,8.99216877]
["bitfinex","ETHUSD",1746738474874,4.6096028,2169.4,2169.3,3.0]
["bitfinex","ETHUSD",1746738475093,4.69641196,2169.3,2169.2,0.8322]
["bitfinex","ETHUSD",1746738475399,4.60872857,2169.8,2169.2,0.8322]
["bitfinex","ETHUSD",1746738475558,4.60976681,2169.4,2169.2,0.8322]
["bitfinex","ETHUSD",1746738475760,0.08696183,2169.3,2169.2,0.8782947]
["bitfinex","ETHUSD",1746738475965,0.08696183,2169.3,2169.2,0.8322]
["bitfinex","ETHUSD",1746738476387,4.6092402,2169.6,2169.2,0.8322]
["bitfinex","ETHUSD",1746738476584,4.69690166,2169.5,2169.2,3.8322]
["bitfinex","ETHUSD",1746738476785,0.08753137,2169.5,2169.2,0.8322]
["bitfinex","ETHUSD",1746738477019,4.6096103,2169.4,2169.2,0.8322]
["bitfinex","ETHUSD",1746738477189,4.60978195,2169.3,2169.2,0.8322]
["bitfinex","ETHUSD",1746738477706,4.60978195,2169.3,2168.9,3.0]
["bitfinex","ETHUSD",1746738477707,4.61021307,2169.1,2168.9,3.0]
["bitfinex","ETHUSD",1746738478070,4.61041954,2169.0,2168.8,6.4559]
["bitfinex","ETHUSD",1746738478274,4.61063211,2168.9,2168.8,0.7569]
["bitfinex","ETHUSD",1746738478475,4.60935699,2169.5,2168.2,5.41203897]
["bitfinex","ETHUSD",1746738478708,4.6108309,2168.9,2168.2,1.86615425]
["bitfinex","ETHUSD",1746738478924,4.61073537,2168.9,2168.2,0.8001]
["bitfinex","ETHUSD",1746738479083,4.61060853,2169.0,2168.5,4.61137336]
["bitfinex","ETHUSD",1746738479286,5.715,2169.7,2168.8,3.0]
["bitfinex","ETHUSD",1746738479612,4.60979274,2169.3,2168.9,0.87060033]
["bitfinex","ETHUSD",1746738479907,5.715,2169.7,2168.9,0.8245]
["bitfinex","ETHUSD",1746738480074,4.60979778,2169.3,2168.9,0.8245]
["bitfinex","ETHUSD",1746738480276,4.60893328,2169.7,2168.9,0.8245]
["bitfinex","ETHUSD",1746738480474,4.61032846,2169.1,2168.9,0.8245]
["bitfinex","ETHUSD",1746738480702,4.60893328,2169.7,2168.6,6.9386]
["bitfinex","ETHUSD",1746738480703,4.61083407,2168.9,2168.6,6.9386]
["bitfinex","ETHUSD",1746738480922,4.60893328,2169.7,2168.6,6.9386]
["bitfinex","ETHUSD",1746738480923,4.61029174,2169.1,2168.7,0.0461055]
["bitfinex","ETHUSD",1746738481143,4.61029174,2169.1,2168.7,3.0]
["bitfinex","ETHUSD",1746738481299,4.60964788,2169.4,2168.7,3.0]
["bitfinex","ETHUSD",1746738481500,4.6108447,2168.8,2168.7,3.0]
["bitfinex","ETHUSD",1746738481727,4.61074153,2168.9,2168.7,3.0]
["bitfinex","ETHUSD",1746738482132,4.6108447,2168.8,2168.7,3.0]
["bitfinex","ETHUSD",1746738482305,4.61050529,2169.0,2168.7,3.0]
["bitfinex","ETHUSD",1746738482501,4.60926136,2169.6,2169.1,4.61009935]
["bitfinex","ETHUSD",1746738482725,4.6085073,2169.9,2169.2,3.04610272]
["bitfinex","ETHUSD",1746738482927,4.60880519,2169.8,2169.3,0.55]
["bitfinex","ETHUSD",1746738483128,4.60820725,2170.1,2169.6,4.60902157]
["bitfinex","ETHUSD",1746738483326,4.60808618,2170.1,2169.6,0.33817583]
["bitfinex","ETHUSD",1746738483503,4.60845928,2170.0,2169.5,7.6093046]
["bitfinex","ETHUSD",1746738483708,0.8162,2170.4,2170.0,3.0]
["bitfinex","ETHUSD",1746738483709,4.60758335,2170.4,2170.0,3.0]
["bitfinex","ETHUSD",1746738483897,5.42283301,2170.8,2170.1,0.04607544]
["bitfinex","ETHUSD",1746738484092,4.60741527,2170.5,2170.1,0.04607544]
["bitfinex","ETHUSD",1746738484301,4.60787024,2170.2,2169.9,3.0]
["bitfinex","ETHUSD",1746738484539,0.8162,2170.8,2169.8,3.13593423]
["bitfinex","ETHUSD",1746738484832,4.60680886,2170.7,2169.8,3.0]
["bitfinex","ETHUSD",1746738484993,0.8162,2170.8,2169.3,0.7719]
["bitfinex","ETHUSD",1746738484994,4.60948361,2169.5,2169.3,0.7719]
["bitfinex","ETHUSD",1746738485195,4.60956946,2169.4,2169.3,1.11937739]
["bitfinex","ETHUSD",1746738485399,5.40063156,2170.1,2168.8,4.6108171]
["bitfinex","ETHUSD",1746738485400,4.60911465,2169.7,2168.8,0.7719]
["bitfinex","ETHUSD",1746738485609,4.61017284,2169.2,2168.8,0.91335293]
["bitfinex","ETHUSD",1746738485837,9.2170146,2169.9,2168.8,0.7719]
["bitfinex","ETHUSD",1746738486021,3.7925,2170.1,2168.3,0.7719]
["bitfinex","ETHUSD",1746738486022,4.61169525,2168.4,2168.3,0.7719]
["bitfinex","ETHUSD",1746738486203,4.61132145,2168.6,2168.2,0.33976643]
["bitfinex","ETHUSD",1746738486532,6.4875,2169.4,2168.3,0.04611842]
["bitfinex","ETHUSD",1746738486745,4.61153552,2168.5,2168.3,0.56692646]
["bitfinex","ETHUSD",1746738487052,4.61051388,2169.0,2168.5,0.7852]
["bitfinex","ETHUSD",1746738487342,0.7925,2169.4,2168.5,0.7852]
["bitfinex","ETHUSD",1746738487343,5.40208677,2169.4,2168.5,0.7852]
["bitfinex","ETHUSD",1746738487495,4.61053184,2169.0,2168.6,0.04611206]
["bitfinex","ETHUSD",1746738487701,4.61106901,2168.7,2168.5,0.83130775]
["bitfinex","ETHUSD",1746738487941,4.61095429,2168.8,2168.5,0.83130775]
["bitfinex","ETHUSD",1746738488109,4.61014654,2169.2,2168.5,0.7852]
["bitfinex","ETHUSD",1746738488326,4.61095246,2168.8,2168.5,0.7852]
["bitfinex","ETHUSD",1746738488948,4.61098541,2168.8,2168.5,0.7852]
["bitfinex","ETHUSD",1746738489243,4.61094242,2168.8,2168.5,0.7852]
["bitfinex","ETHUSD",1746738489443,0.7925,2169.4,2168.5,0.7852]
["bitfinex","ETHUSD",1746738489642,4.61014862,2169.2,2168.5,0.8313087]
["bitfinex","ETHUSD",1746738489811,5.1587757,2169.8,2168.6,0.55]
["bitfinex","ETHUSD",1746738489812,4.60985193,2169.3,2168.6,0.55]
["bitfinex","ETHUSD",1746738490013,4.61046893,2169.0,2168.6,0.43813087]
["bitfinex","ETHUSD",1746738490349,0.799,2169.8,2168.7,4.61100745]
["bitfinex","ETHUSD",1746738490639,4.60829493,2170.0,2169.2,3.0]
["bitfinex","ETHUSD",1746738490896,4.60978195,2169.3,2169.2,0.7864]
["bitfinex","ETHUSD",1746738491198,4.61061102,2169.0,2168.8,0.7864]
["bitfinex","ETHUSD",1746738491402,4.60871969,2169.8,2168.7,3.0]
["bitfinex","ETHUSD",1746738491603,4.60966765,2169.4,2169.0,3.0]
["bitfinex","ETHUSD",1746738491798,10.32288193,2170.2,2169.4,3.0]
["bitfinex","ETHUSD",1746738492037,10.32288193,2170.2,2169.2,7.60986306]
["bitfinex","ETHUSD",1746738492038,4.60902103,2169.7,2169.2,7.60986306]
["bitfinex","ETHUSD",1746738492197,4.60902103,2169.7,2169.3,0.04609028]
["bitfinex","ETHUSD",1746738492397,4.60915443,2169.6,2169.1,0.7864]
["bitfinex","ETHUSD",1746738492643,5.715,2170.2,2169.1,3.7864]
["bitfinex","ETHUSD",1746738492813,0.799,2169.7,2168.7,0.7864]
["bitfinex","ETHUSD",1746738493014,4.6108447,2168.8,2168.7,0.7864]
["bitfinex","ETHUSD",1746738493232,4.61129529,2168.6,2168.3,6.5032]
["bitfinex","ETHUSD",1746738493409,4.61024649,2169.1,2168.3,0.8112]
["bitfinex","ETHUSD",1746738493744,4.61190794,2168.3,2168.2,0.33996117]
["bitfinex","ETHUSD",1746738494067,4.61380959,2167.5,2167.2,0.8112]
["bitfinex","ETHUSD",1746738494206,4.61169525,2168.4,2167.6,0.35144307]
["bitfinex","ETHUSD",1746738494414,5.715,2168.5,2167.5,3.0]
["bitfinex","ETHUSD",1746738494415,4.61289587,2167.9,2167.5,3.0]
["bitfinex","ETHUSD",1746738494714,4.61289587,2167.9,2167.5,1.2227761]
["bitfinex","ETHUSD",1746738495031,4.61385139,2167.4,2167.2,0.8112]
["bitfinex","ETHUSD",1746738495234,4.61300866,2167.8,2167.3,4.6140077]
["bitfinex","ETHUSD",1746738495435,4.61212065,2168.2,2167.3,0.04613241]
["bitfinex","ETHUSD",1746738495436,4.61355818,2167.6,2167.3,0.04613241]
["bitfinex","ETHUSD",1746738495649,0.7654,2168.3,2167.2,1.15001989]
["bitfinex","ETHUSD",1746738495943,4.61286395,2167.9,2167.4,4.61372989]
["bitfinex","ETHUSD",1746738496145,4.61298059,2167.8,2167.5,3.04613115]
["bitfinex","ETHUSD",1746738496316,4.61358098,2167.6,2167.2,1.15001989]
["bitfinex","ETHUSD",1746738496518,0.7654,2168.3,2167.3,0.04613582]
["bitfinex","ETHUSD",1746738496843,4.61244722,2168.1,2167.3,0.62719745]
["bitfinex","ETHUSD",1746738497019,3.55,2168.9,2167.6,3.55]
["bitfinex","ETHUSD",1746738497020,4.61179649,2168.4,2167.6,3.55]
["bitfinex","ETHUSD",1746738497229,4.6108447,2168.8,2168.1,3.0]
["bitfinex","ETHUSD",1746738497444,4.61169766,2168.4,2168.0,3.7928]
["bitfinex","ETHUSD",1746738497643,4.61139878,2168.6,2168.0,3.7928]
["bitfinex","ETHUSD",1746738497833,4.61156925,2168.5,2168.0,8.40528809]
["bitfinex","ETHUSD",1746738498031,4.61170933,2168.4,2168.0,8.40528809]
["bitfinex","ETHUSD",1746738498231,4.61134797,2168.6,2168.1,4.61218929]
["bitfinex","ETHUSD",1746738498433,5.716,2168.9,2168.1,4.61218929]
["bitfinex","ETHUSD",1746738498434,4.61149423,2168.5,2168.1,4.61218929]
["bitfinex","ETHUSD",1746738498636,4.61174443,2168.4,2168.0,3.7928]
["bitfinex","ETHUSD",1746738499163,4.61007001,2169.2,2168.5,7.61130769]
["bitfinex","ETHUSD",1746738499365,4.6101369,2169.2,2168.7,0.7531]
["bitfinex","ETHUSD",1746738499536,14.27690891,2169.5,2168.8,4.65684064]
["bitfinex","ETHUSD",1746738499537,4.60976776,2169.4,2168.8,4.65684064]
["bitfinex","ETHUSD",1746738499741,8.58692714,2169.5,2168.9,4.61043069]
["bitfinex","ETHUSD",1746738499947,3.97752136,2169.5,2169.2,3.0]
["bitfinex","ETHUSD",1746738500260,3.97752136,2169.5,2169.3,3.0]
["bitfinex","ETHUSD",1746738500770,3.97752136,2169.5,2168.9,7.61055826]
["bitfinex","ETHUSD",1746738500771,4.60968113,2169.4,2168.9,7.61055826]
["bitfinex","ETHUSD",1746738500925,3.97752136,2169.5,2169.2,3.0]
["bitfinex","ETHUSD",1746738501134,3.97752136,2169.5,2169.2,3.35282229]
["bitfinex","ETHUSD",1746738501534,4.60958924,2169.4,2169.2,0.35282229]
["bitfinex","ETHUSD",1746738501834,3.97752136,2169.5,2169.1,4.61011738]
["bitfinex","ETHUSD",1746738502033,3.97752136,2169.5,2169.0,7.61031679]
["bitfinex","ETHUSD",1746738502034,4.60946003,2169.5,2169.0,7.61035084]
["bitfinex","ETHUSD",1746738502457,4.60961355,2169.4,2169.0,7.61035084]
["bitfinex","ETHUSD",1746738502655,4.60908819,2169.7,2169.2,4.60989219]
["bitfinex","ETHUSD",1746738502851,4.60950222,2169.5,2169.0,9.54730037]
["bitfinex","ETHUSD",1746738503075,4.60925767,2169.6,2169.1,4.61011661]
["bitfinex","ETHUSD",1746738503245,4.60925767,2169.6,2169.1,7.61011661]
["bitfinex","ETHUSD",1746738503439,4.60937439,2169.5,2169.1,3.0]
["bitfinex","ETHUSD",1746738503673,5.69,2170.1,2169.1,7.61018665]
["bitfinex","ETHUSD",1746738503835,4.60924222,2169.6,2169.1,7.61018665]
["bitfinex","ETHUSD",1746738504279,4.60939555,2169.5,2169.1,3.33790797]
["bitfinex","ETHUSD",1746738505372,4.61080337,2168.9,2168.7,0.7531]
["bitfinex","ETHUSD",1746738505576,4.61129747,2168.6,2168.3,0.7514]
["bitfinex","ETHUSD",1746738505889,4.60937793,2169.5,2168.5,7.61145723]
["bitfinex","ETHUSD",1746738506032,1.3649,2169.9,2168.3,1.287744]
["bitfinex","ETHUSD",1746738506033,4.60998013,2169.3,2168.8,3.0]
["bitfinex","ETHUSD",1746738506240,4.60945168,2169.5,2169.0,8.36163573]
["bitfinex","ETHUSD",1746738506474,4.60892866,2169.8,2169.0,0.7514]
["bitfinex","ETHUSD",1746738506681,4.60914454,2169.6,2168.6,5.36263823]
["bitfinex","ETHUSD",1746738506837,4.61101846,2168.8,2168.6,0.7514]
["bitfinex","ETHUSD",1746738507038,4.61101846,2168.8,2168.6,3.7514]
["bitfinex","ETHUSD",1746738507246,4.61105731,2168.7,2168.6,3.0]
["bitfinex","ETHUSD",1746738507543,4.61105731,2168.7,2168.3,6.03929475]
["bitfinex","ETHUSD",1746738507544,4.6142488,2167.2,2167.0,3.7635814]
["bitfinex","ETHUSD",1746738507758,4.61446172,2167.1,2167.0,3.7635814]
["bitfinex","ETHUSD",1746738508156,4.6143593,2167.2,2167.0,3.7635814]
["bitfinex","ETHUSD",1746738508482,4.61446172,2167.1,2167.0,3.7635814]
["bitfinex","ETHUSD",1746738508872,4.61573967,2166.5,2166.4,3.7635814]
["bitfinex","ETHUSD",1746738511291,5.44863967,2166.5,2166.4,3.7635814]
["bitfinex","ETHUSD",1746738511784,11.67963967,2166.5,2166.4,3.7635814]
["bitfinex","ETHUSD",1746738512164,4.61770291,2165.6,2165.1,1.1011241]
["bitfinex","ETHUSD",1746738512348,4.61770291,2165.6,2164.3,11.19551867]
["bitfinex","ETHUSD",1746738512349,4.61927858,2164.9,2164.6,0.89744186]
["bitfinex","ETHUSD",1746738512547,4.61862431,2165.2,2164.7,0.04619527]
["bitfinex","ETHUSD",1746738512792,4.61808441,2165.4,2164.6,0.762]
["bitfinex","ETHUSD",1746738513099,5.69,2165.5,2164.7,0.04619656]
["bitfinex","ETHUSD",1746738513253,4.61873591,2165.1,2164.7,3.04619656]
["bitfinex","ETHUSD",1746738513563,4.61911485,2165.0,2164.6,17.012]
["bitfinex","ETHUSD",1746738513978,4.61915975,2164.9,2164.6,17.012]
["bitfinex","ETHUSD",1746738514295,4.62000462,2164.5,2164.4,6.11]
["bitfinex","ETHUSD",1746738514489,5.169151,2164.9,2164.0,16.25]
["bitfinex","ETHUSD",1746738514700,4.62056414,2164.3,2164.0,16.25]
["bitfinex","ETHUSD",1746738514904,4.62085855,2164.1,2164.0,16.25]
["bitfinex","ETHUSD",1746738515076,5.693,2164.7,2164.0,16.25]
["bitfinex","ETHUSD",1746738515275,4.62055092,2164.3,2164.0,16.25]
["bitfinex","ETHUSD",1746738515505,10.3126002,2164.7,2164.0,16.25]
["bitfinex","ETHUSD",1746738515708,4.62085855,2164.1,2164.0,16.25]
["bitfinex","ETHUSD",1746738515913,4.62075633,2164.2,2164.0,16.25]
["bitfinex","ETHUSD",1746738516075,4.62031892,2164.4,2164.0,16.25]
["bitfinex","ETHUSD",1746738516271,4.62019559,2164.5,2164.0,16.25]
["bitfinex","ETHUSD",1746738516471,4.62035147,2164.4,2164.0,16.25]
["bitfinex","ETHUSD",1746738516673,5.695,2164.7,2164.0,16.25]
["bitfinex","ETHUSD",1746738516980,5.695,2164.7,2163.4,0.762]
["bitfinex","ETHUSD",1746738516981,0.8329,2164.5,2163.4,0.762]
["bitfinex","ETHUSD",1746738517178,0.8329,2164.5,2163.5,0.04622062]
["bitfinex","ETHUSD",1746738517391,0.8329,2164.5,2163.6,4.62182201]
["bitfinex","ETHUSD",1746738517392,4.62089978,2164.1,2163.6,4.62182201]
["bitfinex","ETHUSD",1746738517710,4.62089978,2164.1,2163.6,5.16482627]
["bitfinex","ETHUSD",1746738517874,6.5279,2164.5,2163.5,6.11]
["bitfinex","ETHUSD",1746738518072,6.5279,2164.5,2163.6,3.0]
["bitfinex","ETHUSD",1746738518073,11.14811613,2164.5,2163.6,3.0]
["bitfinex","ETHUSD",1746738518276,6.5279,2164.5,2162.9,0.762]
["bitfinex","ETHUSD",1746738518474,4.62064504,2164.2,2162.9,0.762]
["bitfinex","ETHUSD",1746738518705,4.62064504,2164.2,2163.2,4.62276451]
["bitfinex","ETHUSD",1746738518706,5.695,2164.1,2163.2,4.62276451]
["bitfinex","ETHUSD",1746738518890,4.62154511,2163.8,2163.3,0.92457379]
["bitfinex","ETHUSD",1746738519215,4.62135801,2163.9,2163.4,4.6685716]
["bitfinex","ETHUSD",1746738519374,5.45300419,2164.5,2164.0,4.6210676]
["bitfinex","ETHUSD",1746738519577,4.61968122,2164.7,2164.2,3.0]
["bitfinex","ETHUSD",1746738519802,0.7559,2165.3,2164.3,1.15780373]
["bitfinex","ETHUSD",1746738520003,4.61851099,2165.2,2164.4,0.04619609]
["bitfinex","ETHUSD",1746738520209,4.61783042,2165.6,2164.6,3.0]
["bitfinex","ETHUSD",1746738520473,4.61715061,2165.9,2165.3,4.61812052]
["bitfinex","ETHUSD",1746738520806,0.7559,2166.6,2165.4,4.3616]
["bitfinex","ETHUSD",1746738520971,4.61573116,2166.6,2166.0,4.61669171]
["bitfinex","ETHUSD",1746738521177,16.627,2167.2,2166.3,0.8116]
["bitfinex","ETHUSD",1746738521387,4.61612827,2166.4,2165.9,0.8116]
["bitfinex","ETHUSD",1746738521586,4.61446172,2167.1,2166.2,3.0]
["bitfinex","ETHUSD",1746738521910,4.61488762,2166.9,2166.0,3.0]
["bitfinex","ETHUSD",1746738522121,4.61465988,2167.1,2166.1,0.04616135]
["bitfinex","ETHUSD",1746738522332,4.61465988,2167.1,2165.9,0.8116]
["bitfinex","ETHUSD",1746738522333,4.61467466,2167.0,2165.9,0.8116]
["bitfinex","ETHUSD",1746738522537,16.627,2167.2,2166.1,7.61647012]
["bitfinex","ETHUSD",1746738522538,4.61548,2166.7,2166.1,7.61647012]
["bitfinex","ETHUSD",1746738522836,5.697,2167.1,2165.9,0.8116]
["bitfinex","ETHUSD",1746738523041,4.6160529,2166.4,2165.9,8.42855258]
["bitfinex","ETHUSD",1746738523206,5.697,2167.1,2165.9,5.15009935]
["bitfinex","ETHUSD",1746738523397,4.61654287,2166.2,2165.9,0.8116]
["bitfinex","ETHUSD",1746738523596,4.61619333,2166.3,2165.9,0.8116]
["bitfinex","ETHUSD",1746738523597,4.61626913,2166.3,2165.9,0.8116]
["bitfinex","ETHUSD",1746738523799,4.61638799,2166.2,2165.9,0.8116]
["bitfinex","ETHUSD",1746738523992,4.6151006,2166.8,2165.9,0.8116]
["bitfinex","ETHUSD",1746738524311,4.61482987,2167.0,2166.4,4.61583928]
["bitfinex","ETHUSD",1746738524505,5.697,2167.5,2167.1,0.5]
["bitfinex","ETHUSD",1746738524917,4.6142488,2167.2,2167.1,0.5]
["bitfinex","ETHUSD",1746738525118,0.7766,2167.9,2167.1,0.5]
["bitfinex","ETHUSD",1746738525348,4.61360544,2167.6,2167.1,0.5]
["bitfinex","ETHUSD",1746738525497,4.61311209,2167.8,2167.1,5.11434408]
["bitfinex","ETHUSD",1746738525695,4.61334746,2167.7,2167.1,5.11446164]
["bitfinex","ETHUSD",1746738525897,4.61344223,2167.6,2167.1,5.11427725]
["bitfinex","ETHUSD",1746738526141,4.61291928,2167.9,2167.2,0.04613556]
["bitfinex","ETHUSD",1746738526335,4.61152213,2168.5,2167.5,4.61347662]
["bitfinex","ETHUSD",1746738526336,4.61241746,2168.1,2167.5,4.61347662]
["bitfinex","ETHUSD",1746738526508,4.6126657,2168.0,2167.5,0.3447949]
["bitfinex","ETHUSD",1746738526707,4.61230034,2168.2,2167.6,4.61327878]
["bitfinex","ETHUSD",1746738526934,4.61215279,2168.2,2167.7,4.6129979]
["bitfinex","ETHUSD",1746738527234,5.673,2168.9,2167.4,0.8164]
["bitfinex","ETHUSD",1746738527235,4.60951546,2169.5,2168.7,0.8164]
["bitfinex","ETHUSD",1746738527436,4.60951546,2169.5,2168.9,4.61061804]
["bitfinex","ETHUSD",1746738527648,0.7727,2169.9,2169.0,0.04610027]
["bitfinex","ETHUSD",1746738527802,5.38135804,2169.9,2168.8,3.0]
["bitfinex","ETHUSD",1746738528143,8.58626585,2169.8,2168.8,3.0]
["bitfinex","ETHUSD",1746738528307,4.60893211,2169.7,2168.7,0.8164]
["bitfinex","ETHUSD",1746738528509,4.61020699,2169.1,2168.3,3.7907]
["bitfinex","ETHUSD",1746738528719,4.6096524,2169.4,2168.3,3.7907]
["bitfinex","ETHUSD",1746738528720,4.61063211,2168.9,2168.3,0.7907]
["bitfinex","ETHUSD",1746738528934,4.61150922,2168.5,2168.2,3.0]
["bitfinex","ETHUSD",1746738529143,4.61170204,2168.4,2168.2,3.0]
["bitfinex","ETHUSD",1746738529443,4.61058735,2169.0,2168.2,4.61204123]
["bitfinex","ETHUSD",1746738529736,4.61020699,2169.1,2168.2,7.61202359]
["bitfinex","ETHUSD",1746738529947,4.60974494,2169.4,2168.4,3.0]
["bitfinex","ETHUSD",1746738530107,4.6106578,2168.9,2168.4,3.0]
["bitfinex","ETHUSD",1746738530304,4.60935699,2169.5,2168.5,0.04610836]
["bitfinex","ETHUSD",1746738530508,4.61103673,2168.8,2168.1,8.16221568]
["bitfinex","ETHUSD",1746738530740,4.61072658,2168.9,2168.3,4.61190406]
["bitfinex","ETHUSD",1746738531043,4.61100668,2168.8,2168.2,3.0]
["bitfinex","ETHUSD",1746738531252,4.61070212,2168.9,2168.3,8.16178704]
["bitfinex","ETHUSD",1746738531434,4.60935699,2169.5,2168.6,3.0]
["bitfinex","ETHUSD",1746738531633,4.61108074,2168.7,2168.3,3.0]
["bitfinex","ETHUSD",1746738531956,4.61096585,2168.8,2168.3,3.0]
["bitfinex","ETHUSD",1746738532135,4.61068019,2168.9,2168.2,7.47871136]
["bitfinex","ETHUSD",1746738532340,4.61104557,2168.8,2168.2,7.47871136]
["bitfinex","ETHUSD",1746738532531,4.61193215,2168.3,2168.0,14.62973521]
["bitfinex","ETHUSD",1746738532735,4.61169498,2168.5,2168.0,14.62973521]
["bitfinex","ETHUSD",1746738532909,4.61069378,2168.9,2168.0,14.62973521]
["bitfinex","ETHUSD",1746738533106,4.61233337,2168.1,2168.0,0.7907]
["bitfinex","ETHUSD",1746738533423,0.7978,2168.8,2167.6,8.17203521]
["bitfinex","ETHUSD",1746738533424,4.6127877,2167.9,2167.7,0.7807]
["bitfinex","ETHUSD",1746738533626,4.61297167,2167.8,2167.7,0.7807]
["bitfinex","ETHUSD",1746738533819,4.61272087,2168.0,2167.7,0.7807]
["bitfinex","ETHUSD",1746738534025,4.61297167,2167.8,2167.7,0.7807]
["bitfinex","ETHUSD",1746738534241,4.61259554,2168.0,2167.7,0.7807]
["bitfinex","ETHUSD",1746738534419,5.40882783,2168.8,2167.8,4.61291479]
["bitfinex","ETHUSD",1746738534420,4.61208576,2168.3,2167.8,4.61291479]
["bitfinex","ETHUSD",1746738534636,4.61126994,2168.6,2167.9,3.0]
["bitfinex","ETHUSD",1746738534954,4.61223522,2168.2,2167.9,3.0]
["bitfinex","ETHUSD",1746738535159,4.61275889,2167.9,2167.8,3.0]
["bitfinex","ETHUSD",1746738535459,4.61329335,2167.7,2167.4,0.33867286]
["bitfinex","ETHUSD",1746738535625,4.61329335,2167.7,2167.3,8.95313521]
["bitfinex","ETHUSD",1746738535820,4.61068878,2168.9,2167.4,0.04613178]
["bitfinex","ETHUSD",1746738536025,4.61171914,2168.4,2167.5,0.55]
["bitfinex","ETHUSD",1746738536209,4.6124018,2168.1,2167.6,4.6133861]
["bitfinex","ETHUSD",1746738536413,4.61224227,2168.2,2167.6,8.43539505]
["bitfinex","ETHUSD",1746738536721,4.61041954,2169.0,2167.6,5.43559625]
["bitfinex","ETHUSD",1746738536930,4.61246418,2168.1,2167.7,0.04612332]
["bitfinex","ETHUSD",1746738537264,4.61255244,2168.0,2167.6,0.8222]
["bitfinex","ETHUSD",1746738537556,0.55,2168.9,2167.7,3.04612652]
["bitfinex","ETHUSD",1746738537557,4.61148259,2168.5,2167.7,3.04612652]
["bitfinex","ETHUSD",1746738537855,4.61257403,2168.0,2167.7,0.04612652]
["bitfinex","ETHUSD",1746738538218,4.61201614,2168.3,2167.8,7.61287859]
["bitfinex","ETHUSD",1746738538449,4.61222559,2168.2,2167.8,3.0]
["bitfinex","ETHUSD",1746738538657,5.661,2169.2,2167.9,4.65878882]
["bitfinex","ETHUSD",1746738538825,5.661,2169.2,2168.0,7.61252416]
["bitfinex","ETHUSD",1746738538826,4.61162206,2168.5,2168.0,7.61252416]
["bitfinex","ETHUSD",1746738539025,4.61170654,2168.4,2168.0,7.61252416]
["bitfinex","ETHUSD",1746738539258,4.61041954,2169.0,2168.3,3.0]
["bitfinex","ETHUSD",1746738539445,23.0639,2169.1,2168.2,0.8074]
["bitfinex","ETHUSD",1746738539616,4.61108208,2168.7,2168.2,3.8074]
["bitfinex","ETHUSD",1746738540256,4.61188296,2168.4,2168.2,3.8074]
["bitfinex","ETHUSD",1746738540463,11.06312246,2169.1,2168.2,0.8074]
["bitfinex","ETHUSD",1746738540753,4.61254612,2168.0,2167.9,3.0]
["bitfinex","ETHUSD",1746738541485,4.61361014,2167.5,2167.4,0.7745]
["bitfinex","ETHUSD",1746738541681,4.61345163,2167.6,2167.4,0.7745]
["bitfinex","ETHUSD",1746738541682,4.61350873,2167.6,2167.4,0.7745]
["bitfinex","ETHUSD",1746738541896,4.61361014,2167.5,2167.4,0.7745]
["bitfinex","ETHUSD",1746738542376,4.61393285,2167.4,2167.1,9.44523521]
["bitfinex","ETHUSD",1746738542670,4.6142488,2167.2,2167.1,9.44523521]
["bitfinex","ETHUSD",1746738542880,4.6142488,2167.2,2167.1,1.2732]
["bitfinex","ETHUSD",1746738543076,4.61331094,2167.7,2167.1,14.05968142]
["bitfinex","ETHUSD",1746738543367,4.61306698,2167.8,2167.3,7.6140329]
["bitfinex","ETHUSD",1746738543572,5.666,2168.5,2167.6,3.0]
["bitfinex","ETHUSD",1746738543750,4.61286263,2167.9,2167.5,3.0]
["bitfinex","ETHUSD",1746738543945,4.61307884,2167.8,2167.5,3.0]
["bitfinex","ETHUSD",1746738544146,4.61254612,2168.0,2167.5,3.0]
["bitfinex","ETHUSD",1746738544451,10.2774903,2168.5,2167.5,3.0]
["bitfinex","ETHUSD",1746738544650,4.6128825,2167.9,2167.5,7.61360651]
["bitfinex","ETHUSD",1746738544861,4.61308834,2167.8,2167.5,3.0]
["bitfinex","ETHUSD",1746738545038,4.61287225,2167.9,2167.5,3.0]
["bitfinex","ETHUSD",1746738545365,4.61310975,2167.8,2167.5,3.0]
["bitfinex","ETHUSD",1746738545567,4.61169525,2168.4,2167.5,3.0]
["bitfinex","ETHUSD",1746738545780,4.61330243,2167.7,2167.6,19.25]
["bitfinex","ETHUSD",1746738546079,4.61289364,2167.9,2167.6,19.25]
["bitfinex","ETHUSD",1746738546586,4.61300669,2167.8,2167.6,19.25]
["bitfinex","ETHUSD",1746738546943,5.666,2168.5,2167.8,5.4234805]
["bitfinex","ETHUSD",1746738547135,0.7763,2169.6,2168.2,8.17203521]
["bitfinex","ETHUSD",1746738547340,4.61096852,2168.8,2168.3,7.65792063]
["bitfinex","ETHUSD",1746738547579,4.61116314,2168.7,2168.4,0.8278]
["bitfinex","ETHUSD",1746738547764,4.60978195,2169.3,2168.0,3.8278]
["bitfinex","ETHUSD",1746738547945,4.61135495,2168.6,2168.0,3.8278]
["bitfinex","ETHUSD",1746738548143,4.61041954,2169.0,2168.1,0.04611987]
["bitfinex","ETHUSD",1746738548369,4.61200565,2168.3,2168.0,0.8278]
["bitfinex","ETHUSD",1746738548571,4.61297167,2167.8,2167.7,3.8278]
["bitfinex","ETHUSD",1746738548786,4.61148259,2168.5,2167.5,8.17203521]
["bitfinex","ETHUSD",1746738548954,4.61282735,2167.9,2167.5,8.17203521]
["bitfinex","ETHUSD",1746738549150,4.6129886,2167.8,2167.6,3.0]
["bitfinex","ETHUSD",1746738549460,4.6133973,2167.6,2167.5,6.11]
["bitfinex","ETHUSD",1746738549855,4.6130687,2167.8,2167.5,6.11]
["bitfinex","ETHUSD",1746738550055,4.61318448,2167.7,2167.6,3.0]
["bitfinex","ETHUSD",1746738550863,5.666,2168.4,2167.6,7.61338491]
["bitfinex","ETHUSD",1746738551084,5.666,2168.4,2167.7,4.61307505]
["bitfinex","ETHUSD",1746738551085,4.61221052,2168.2,2167.7,4.61307505]
["bitfinex","ETHUSD",1746738551298,5.666,2168.4,2167.6,11.035]
["bitfinex","ETHUSD",1746738551299,4.61318448,2167.7,2167.6,9.11]
["bitfinex","ETHUSD",1746738551453,4.61318448,2167.7,2167.5,10.14]
["bitfinex","ETHUSD",1746738551454,4.6126926,2168.0,2167.5,7.61350685]
["bitfinex","ETHUSD",1746738551783,4.61190794,2168.3,2167.5,3.0]
["bitfinex","ETHUSD",1746738551980,5.666,2168.4,2167.4,7.61370394]
["bitfinex","ETHUSD",1746738552283,4.61289896,2167.9,2167.4,7.65984608]
["bitfinex","ETHUSD",1746738552481,4.61260239,2168.0,2167.5,4.61351521]
["bitfinex","ETHUSD",1746738552666,4.61276456,2167.9,2167.4,7.65983199]
["bitfinex","ETHUSD",1746738552873,4.61257163,2168.0,2167.4,7.65983199]
["bitfinex","ETHUSD",1746738552874,4.61270886,2168.0,2167.4,4.65628978]
["bitfinex","ETHUSD",1746738553075,4.61270886,2168.0,2167.7,3.0]
["bitfinex","ETHUSD",1746738553281,10.27773563,2168.4,2167.7,3.0]
["bitfinex","ETHUSD",1746738553494,4.61266765,2168.0,2167.7,3.0]
["bitfinex","ETHUSD",1746738553673,4.61209986,2168.3,2167.6,3.04612757]
["bitfinex","ETHUSD",1746738553849,4.61191888,2168.3,2167.6,3.0]
["bitfinex","ETHUSD",1746738554055,4.6108447,2168.8,2167.9,0.8148]
["bitfinex","ETHUSD",1746738554255,4.61223794,2168.2,2167.9,0.8148]
["bitfinex","ETHUSD",1746738554451,4.61203245,2168.3,2167.9,3.8148]
["bitfinex","ETHUSD",1746738554653,0.8085,2168.9,2168.0,0.04612397]
["bitfinex","ETHUSD",1746738554852,4.61098421,2168.8,2168.2,3.0]
["bitfinex","ETHUSD",1746738555062,4.61136068,2168.6,2168.2,3.0]
["bitfinex","ETHUSD",1746738555351,5.666,2169.0,2168.0,3.0]
["bitfinex","ETHUSD",1746738555352,4.61220953,2168.2,2168.0,3.0]
["bitfinex","ETHUSD",1746738555557,4.61179805,2168.4,2168.0,3.0]
["bitfinex","ETHUSD",1746738555787,4.61201609,2168.3,2168.0,3.0]
["bitfinex","ETHUSD",1746738556087,4.61223331,2168.2,2168.0,3.0]
["bitfinex","ETHUSD",1746738556249,4.61167989,2168.5,2167.6,3.0]
["bitfinex","ETHUSD",1746738556449,4.61290618,2167.9,2167.5,6.8744]
["bitfinex","ETHUSD",1746738556685,4.61318448,2167.7,2167.6,6.11]
["bitfinex","ETHUSD",1746738556887,4.6131208,2167.8,2167.7,3.0]
["bitfinex","ETHUSD",1746738557565,0.828,2168.6,2167.7,3.0]
["bitfinex","ETHUSD",1746738557765,4.61063211,2168.9,2168.1,3.0]
["bitfinex","ETHUSD",1746738558068,12.113,2169.0,2168.3,3.0]
["bitfinex","ETHUSD",1746738558069,4.61116631,2168.7,2168.3,3.0]
["bitfinex","ETHUSD",1746738558269,4.61116631,2168.7,2168.2,4.61199129]
["bitfinex","ETHUSD",1746738558270,4.60978195,2169.3,2168.5,4.61137255]
["bitfinex","ETHUSD",1746738558469,4.60978195,2169.3,2168.6,3.0]
["bitfinex","ETHUSD",1746738558470,9.22120778,2169.0,2168.6,3.0]
["bitfinex","ETHUSD",1746738558678,4.60999446,2169.2,2168.1,3.35454734]
["bitfinex","ETHUSD",1746738558988,0.7755,2169.4,2168.6,3.0]
["bitfinex","ETHUSD",1746738558989,4.61052652,2169.0,2168.6,3.0]
["bitfinex","ETHUSD",1746738559284,4.61064457,2168.9,2168.4,4.61156644]
["bitfinex","ETHUSD",1746738559490,4.61064457,2168.9,2168.5,0.04610975]
["bitfinex","ETHUSD",1746738559660,0.7838,2169.8,2168.6,0.8121]
["bitfinex","ETHUSD",1746738559873,4.60990264,2169.3,2168.9,3.0]
["bitfinex","ETHUSD",1746738560100,4.61003177,2169.2,2168.9,3.0]
["bitfinex","ETHUSD",1746738560311,4.60968274,2169.4,2168.9,7.61059728]
["bitfinex","ETHUSD",1746738560507,4.60989962,2169.3,2169.0,5.60998284]
["bitfinex","ETHUSD",1746738560810,4.60969263,2169.4,2169.0,5.60998284]
["bitfinex","ETHUSD",1746738561193,4.60969263,2169.4,2169.1,0.04609701]
["bitfinex","ETHUSD",1746738561361,4.6097853,2169.3,2169.1,0.04609701]
["bitfinex","ETHUSD",1746738561688,4.61009807,2169.2,2169.0,8.60998284]
["bitfinex","ETHUSD",1746738562202,4.6099108,2169.3,2169.0,8.60998284]
["bitfinex","ETHUSD",1746738562499,0.7838,2169.8,2169.0,8.60998284]
["bitfinex","ETHUSD",1746738562500,4.61020699,2169.1,2169.0,8.60998284]
["bitfinex","ETHUSD",1746738562814,4.61006774,2169.2,2169.0,8.60998284]
["bitfinex","ETHUSD",1746738562967,4.60989124,2169.3,2169.0,8.60998284]
["bitfinex","ETHUSD",1746738563307,4.60814573,2170.1,2169.0,8.60998284]
["bitfinex","ETHUSD",1746738563308,4.60825297,2170.1,2169.5,4.60923341]
["bitfinex","ETHUSD",1746738563596,0.8317,2170.6,2170.1,3.0]
["bitfinex","ETHUSD",1746738563764,4.60712168,2170.6,2170.1,3.0]
["bitfinex","ETHUSD",1746738563962,0.8317,2171.4,2170.4,7.60738844]
["bitfinex","ETHUSD",1746738564163,4.60623053,2171.0,2170.2,3.34143133]
["bitfinex","ETHUSD",1746738564362,4.60700089,2170.7,2170.5,3.0]
["bitfinex","ETHUSD",1746738564564,4.60626858,2171.0,2170.5,7.60720564]
["bitfinex","ETHUSD",1746738564803,4.60626858,2171.0,2170.8,3.0]
["bitfinex","ETHUSD",1746738565101,4.60588583,2171.2,2170.8,3.0]
["bitfinex","ETHUSD",1746738565284,0.71021355,2171.5,2170.8,3.0]
["bitfinex","ETHUSD",1746738565483,4.60512281,2171.5,2170.8,3.0]
["bitfinex","ETHUSD",1746738565691,4.60613202,2171.1,2170.8,3.0]
["bitfinex","ETHUSD",1746738565870,4.60589222,2171.2,2170.8,3.0]
["bitfinex","ETHUSD",1746738566109,4.60522227,2171.5,2171.1,3.0]
["bitfinex","ETHUSD",1746738566309,4.79712136,2172.1,2171.4,3.0]
["bitfinex","ETHUSD",1746738566509,4.79712136,2172.1,2171.9,5.60998284]
["bitfinex","ETHUSD",1746738566510,3.97752136,2172.1,2171.9,5.60998284]
["bitfinex","ETHUSD",1746738566742,3.97752136,2172.1,2172.0,3.0]
["bitfinex","ETHUSD",1746738567056,4.60405156,2172.0,2171.4,3.7564]
["bitfinex","ETHUSD",1746738567213,3.97752136,2172.1,2171.9,5.60998284]
["bitfinex","ETHUSD",1746738567407,3.97752136,2172.1,2172.0,8.91045156]
["bitfinex","ETHUSD",1746738567612,3.97752136,2172.1,2172.0,38.90333778]
["bitfinex","ETHUSD",1746738567807,3.97752136,2172.1,2172.0,3.7564]
["bitfinex","ETHUSD",1746738568018,3.97752136,2172.1,2172.0,16.19687056]
["bitfinex","ETHUSD",1746738568219,4.73879242,2172.4,2172.3,8.15341573]
["bitfinex","ETHUSD",1746738568421,4.47179242,2172.4,2172.3,16.74321757]
["bitfinex","ETHUSD",1746738568642,5.70020889,2172.7,2172.3,16.74321757]
["bitfinex","ETHUSD",1746738568643,5.70020889,2172.7,2172.5,0.7564]
["bitfinex","ETHUSD",1746738568952,8.97420176,2173.5,2173.2,3.0]
["bitfinex","ETHUSD",1746738569138,9.47809152,2173.9,2173.5,0.55]
["bitfinex","ETHUSD",1746738569313,9.47809152,2173.9,2173.7,3.0]
["bitfinex","ETHUSD",1746738569511,4.60023921,2173.8,2173.5,3.0]
["bitfinex","ETHUSD",1746738569725,9.47809152,2173.9,2173.5,3.0]
["bitfinex","ETHUSD",1746738569910,9.47809152,2173.9,2173.7,0.55]
["bitfinex","ETHUSD",1746738570134,9.47809152,2173.9,2173.5,8.60998284]
["bitfinex","ETHUSD",1746738570340,4.59996512,2174.0,2173.5,8.60998284]
["bitfinex","ETHUSD",1746738570537,6.37258284,2174.3,2173.3,0.35068748]
["bitfinex","ETHUSD",1746738570721,4.59960443,2174.1,2173.0,0.8003]
["bitfinex","ETHUSD",1746738570928,4.60172104,2173.1,2173.0,0.8003]
["bitfinex","ETHUSD",1746738571154,4.6023564,2172.8,2172.5,5.607]
["bitfinex","ETHUSD",1746738571359,4.60341573,2172.3,2172.2,0.8003]
["bitfinex","ETHUSD",1746738571669,4.60405156,2172.0,2171.9,5.606]
["bitfinex","ETHUSD",1746738571835,4.60332809,2172.4,2171.9,5.606]
["bitfinex","ETHUSD",1746738572030,4.60395791,2172.1,2171.9,5.606]
["bitfinex","ETHUSD",1746738572244,4.60330968,2172.4,2171.9,5.606]
["bitfinex","ETHUSD",1746738572573,4.60380415,2172.2,2171.9,0.33869964]
["bitfinex","ETHUSD",1746738572754,6.15998284,2173.2,2171.9,4.65027331]
["bitfinex","ETHUSD",1746738572755,4.60150929,2173.2,2171.9,4.65027331]
["bitfinex","ETHUSD",1746738572936,4.60357129,2172.3,2171.9,0.39429653]
["bitfinex","ETHUSD",1746738573267,4.60405156,2172.0,2171.9,0.34826918]
["bitfinex","ETHUSD",1746738573570,4.6023564,2172.8,2171.5,6.41028284]
["bitfinex","ETHUSD",1746738573571,4.60489961,2171.6,2171.5,6.41028284]
["bitfinex","ETHUSD",1746738573745,4.60462818,2171.8,2171.5,0.8003]
["bitfinex","ETHUSD",1746738573943,5.36539709,2172.6,2171.5,1.13951784]
["bitfinex","ETHUSD",1746738573944,4.60440342,2171.9,2171.5,1.13951784]
["bitfinex","ETHUSD",1746738574156,4.60489961,2171.6,2171.5,1.13951784]
["bitfinex","ETHUSD",1746738574668,4.60532375,2171.4,2171.3,2.89494215]
["bitfinex","ETHUSD",1746738574832,4.6038396,2172.1,2171.3,2.89494215]
["bitfinex","ETHUSD",1746738575034,4.60511167,2171.5,2171.4,3.0]
["bitfinex","ETHUSD",1746738575278,4.60532375,2171.4,2171.3,2.89494215]
["bitfinex","ETHUSD",1746738575577,4.60574797,2171.2,2171.1,1.10651412]
["bitfinex","ETHUSD",1746738575728,6.3853,2172.0,2171.1,1.10651412]
["bitfinex","ETHUSD",1746738575933,4.60426354,2171.9,2171.1,1.10651412]
["bitfinex","ETHUSD",1746738576135,4.60531162,2171.5,2171.1,1.10651412]
["bitfinex","ETHUSD",1746738576432,4.60541734,2171.4,2171.1,1.10651412]
["bitfinex","ETHUSD",1746738576662,4.6047964,2171.7,2171.3,3.0]
["bitfinex","ETHUSD",1746738576968,6.3853,2172.0,2171.2,3.0]
["bitfinex","ETHUSD",1746738577172,4.60426354,2171.9,2171.2,3.04604709]
["bitfinex","ETHUSD",1746738577374,6.3853,2172.0,2171.2,0.04604709]
["bitfinex","ETHUSD",1746738577667,10.98945499,2172.0,2171.1,1.10651412]
["bitfinex","ETHUSD",1746738577872,4.60447555,2171.8,2171.1,1.10651412]
["bitfinex","ETHUSD",1746738578036,6.3853,2172.0,2171.1,1.15256944]
["bitfinex","ETHUSD",1746738578234,4.60483757,2171.7,2171.2,7.60567119]
["bitfinex","ETHUSD",1746738578435,10.22408658,2172.0,2171.4,3.0]
["bitfinex","ETHUSD",1746738578665,4.60375955,2172.2,2171.7,3.0]
["bitfinex","ETHUSD",1746738578864,4.60278984,2172.6,2171.8,0.7566]
["bitfinex","ETHUSD",1746738579093,4.60409108,2172.0,2171.8,0.7566]
["bitfinex","ETHUSD",1746738579292,4.60414868,2172.0,2171.8,0.7566]
["bitfinex","ETHUSD",1746738579602,4.60325804,2172.4,2171.3,0.7566]
["bitfinex","ETHUSD",1746738579603,4.60486611,2171.7,2171.3,0.7566]
["bitfinex","ETHUSD",1746738579765,4.60299194,2172.5,2171.4,0.55]
["bitfinex","ETHUSD",1746738580101,4.6039776,2172.1,2171.6,7.60479624]
["bitfinex","ETHUSD",1746738580398,4.60398857,2172.1,2171.6,7.60475865]
["bitfinex","ETHUSD",1746738580600,4.60395006,2172.1,2171.6,7.60483484]
["bitfinex","ETHUSD",1746738580809,4.6035869,2172.3,2171.7,5.15463546]
["bitfinex","ETHUSD",1746738580961,0.7653,2172.8,2171.6,3.0]
["bitfinex","ETHUSD",1746738581188,4.60278007,2172.6,2171.6,3.0]
["bitfinex","ETHUSD",1746738581387,4.60381766,2172.2,2171.6,7.60476979]
["bitfinex","ETHUSD",1746738581582,4.603845,2172.1,2171.7,0.04603612]
["bitfinex","ETHUSD",1746738581784,4.60256823,2172.7,2171.6,3.0]
["bitfinex","ETHUSD",1746738581984,4.60374218,2172.2,2171.7,4.65057458]
["bitfinex","ETHUSD",1746738582330,4.60150929,2173.2,2172.2,8.910342]
["bitfinex","ETHUSD",1746738582484,4.60246183,2172.8,2172.4,3.0]
["bitfinex","ETHUSD",1746738582683,4.60282338,2172.6,2172.2,4.3066]
["bitfinex","ETHUSD",1746738582898,4.60193281,2173.0,2172.2,0.7566]
["bitfinex","ETHUSD",1746738583100,4.60172104,2173.1,2171.8,0.7566]
["bitfinex","ETHUSD",1746738583101,4.60232193,2172.9,2171.8,0.7566]
["bitfinex","ETHUSD",1746738583321,4.60378139,2172.2,2171.8,0.7566]
["bitfinex","ETHUSD",1746738583621,5.60998284,2173.2,2171.8,0.7566]
["bitfinex","ETHUSD",1746738583622,4.60213542,2173.0,2171.8,0.7566]
["bitfinex","ETHUSD",1746738583825,4.60241423,2172.8,2171.8,0.7566]
["bitfinex","ETHUSD",1746738584023,4.60419317,2172.0,2171.8,0.7566]
["bitfinex","ETHUSD",1746738584392,4.60426354,2171.9,2171.8,0.7566]
["bitfinex","ETHUSD",1746738584589,4.60401663,2172.1,2171.8,0.7566]
["bitfinex","ETHUSD",1746738584807,5.619,2172.9,2171.8,0.7566]
["bitfinex","ETHUSD",1746738585001,4.6023564,2172.8,2171.8,0.7566]
["bitfinex","ETHUSD",1746738585188,4.60335502,2172.4,2171.4,0.7574]
["bitfinex","ETHUSD",1746738585387,4.60478857,2171.7,2171.4,0.7574]
["bitfinex","ETHUSD",1746738585620,4.60483289,2171.7,2171.4,0.7574]
["bitfinex","ETHUSD",1746738585922,4.60481907,2171.7,2171.4,0.7574]
["bitfinex","ETHUSD",1746738586307,4.60278007,2172.6,2171.4,0.7574]
["bitfinex","ETHUSD",1746738586495,4.60481643,2171.7,2171.4,0.7574]
["bitfinex","ETHUSD",1746738586690,0.8092,2172.8,2171.7,4.60468757]
["bitfinex","ETHUSD",1746738586924,5.411639,2172.8,2172.0,3.0]
["bitfinex","ETHUSD",1746738587093,4.6032043,2172.4,2172.1,0.0460336]
["bitfinex","ETHUSD",1746738587289,4.6032043,2172.4,2172.0,4.60390966]
["bitfinex","ETHUSD",1746738587290,4.60278007,2172.6,2172.0,3.0]
["bitfinex","ETHUSD",1746738587529,4.60342888,2172.3,2172.0,3.0]
["bitfinex","ETHUSD",1746738588107,4.6035703,2172.3,2171.8,7.60442919]
["bitfinex","ETHUSD",1746738588440,4.60317508,2172.5,2172.2,3.0]
["bitfinex","ETHUSD",1746738588596,4.60319758,2172.5,2172.2,3.0]
["bitfinex","ETHUSD",1746738588796,4.6027587,2172.7,2172.2,7.64963776]
["bitfinex","ETHUSD",1746738589014,4.6027587,2172.7,2172.2,7.99697127]
["bitfinex","ETHUSD",1746738589331,4.60280125,2172.6,2172.2,7.9968536]
["bitfinex","ETHUSD",1746738589536,4.60263204,2172.7,2172.4,3.0]
["bitfinex","ETHUSD",1746738589836,4.60222305,2172.9,2172.4,3.0]
["bitfinex","ETHUSD",1746738589837,4.6024296,2172.8,2172.4,0.04602918]
["bitfinex","ETHUSD",1746738589991,4.60226358,2172.9,2172.5,3.0]
["bitfinex","ETHUSD",1746738590192,4.60226358,2172.9,2172.6,0.04602284]
["bitfinex","ETHUSD",1746738590615,4.60132095,2173.3,2172.6,0.04602284]
["bitfinex","ETHUSD",1746738590827,4.60223728,2172.9,2172.6,0.04602284]
["bitfinex","ETHUSD",1746738591025,4.60212456,2173.0,2172.6,0.04602285]
["bitfinex","ETHUSD",1746738591228,4.60215132,2172.9,2172.6,0.04602285]
["bitfinex","ETHUSD",1746738591540,4.60206278,2173.0,2172.6,0.04602285]
["bitfinex","ETHUSD",1746738591724,4.60206278,2173.0,2172.5,7.60296798]
["bitfinex","ETHUSD",1746738591725,4.60108585,2173.4,2172.5,3.0]
["bitfinex","ETHUSD",1746738591919,6.407,2173.5,2172.5,3.0]
["bitfinex","ETHUSD",1746738591920,4.60224843,2172.9,2172.5,3.0]
["bitfinex","ETHUSD",1746738592129,4.60198075,2173.0,2172.6,0.04602265]
["bitfinex","ETHUSD",1746738592297,4.60166608,2173.2,2172.7,8.42143165]
["bitfinex","ETHUSD",1746738592498,4.60165421,2173.2,2172.8,0.04601715]
["bitfinex","ETHUSD",1746738592695,4.60173576,2173.1,2172.7,8.42143165]
["bitfinex","ETHUSD",1746738592919,4.60165421,2173.2,2172.7,8.42143165]
["bitfinex","ETHUSD",1746738592920,4.60155637,2173.2,2172.7,8.42143165]
["bitfinex","ETHUSD",1746738593241,4.6023564,2172.8,2172.7,3.819]
["bitfinex","ETHUSD",1746738593448,4.60180101,2173.1,2172.7,3.819]
["bitfinex","ETHUSD",1746738593750,4.60193597,2173.0,2172.7,3.86502137]
["bitfinex","ETHUSD",1746738593959,4.6017654,2173.1,2172.7,9.47500421]
["bitfinex","ETHUSD",1746738594159,4.60193379,2173.0,2172.7,9.47500421]
["bitfinex","ETHUSD",1746738594669,0.8188,2174.7,2173.7,13.803653]
["bitfinex","ETHUSD",1746738594824,0.8188,2174.7,2173.7,0.8021]
["bitfinex","ETHUSD",1746738595157,4.59987653,2174.0,2173.7,0.8021]
["bitfinex","ETHUSD",1746738595661,4.60016802,2173.9,2173.7,0.8021]
["bitfinex","ETHUSD",1746738595856,4.59974668,2174.1,2173.7,0.8021]
["bitfinex","ETHUSD",1746738596015,4.59998739,2174.0,2173.7,0.8021]
["bitfinex","ETHUSD",1746738596221,4.59972344,2174.1,2173.7,0.8021]
["bitfinex","ETHUSD",1746738596427,4.59908514,2174.4,2174.0,3.0]
["bitfinex","ETHUSD",1746738596650,4.59920134,2174.3,2173.9,3.0]
["bitfinex","ETHUSD",1746738596852,4.59908652,2174.4,2173.9,7.59998588]
["bitfinex","ETHUSD",1746738597158,4.5991936,2174.3,2174.0,0.04599224]
["bitfinex","ETHUSD",1746738597496,4.599816,2174.0,2173.9,3.0]
["bitfinex","ETHUSD",1746738597766,0.8188,2174.7,2173.9,0.35327438]
["bitfinex","ETHUSD",1746738597922,0.8188,2174.7,2173.7,3.8021]
["bitfinex","ETHUSD",1746738597923,4.59971155,2174.1,2173.7,3.8021]
["bitfinex","ETHUSD",1746738598128,4.59972873,2174.1,2173.7,0.8021]
["bitfinex","ETHUSD",1746738598364,4.59946137,2174.2,2173.7,5.40254874]
["bitfinex","ETHUSD",1746738598666,4.59875833,2174.5,2173.7,2.68071288]
["bitfinex","ETHUSD",1746738598876,4.59978156,2174.1,2173.7,0.8021]
["bitfinex","ETHUSD",1746738599229,4.59985214,2174.0,2173.7,0.8021]
["bitfinex","ETHUSD",1746738599762,4.59854685,2174.6,2173.7,0.8021]
["bitfinex","ETHUSD",1746738599962,4.59959454,2174.2,2173.7,1.15013327]
["bitfinex","ETHUSD",1746738600164,4.60012174,2173.9,2173.7,1.15013327]
["bitfinex","ETHUSD",1746738600343,4.59993625,2174.0,2173.7,1.15013327]
["bitfinex","ETHUSD",1746738600659,0.55,2174.6,2173.7,0.34803327]
["bitfinex","ETHUSD",1746738600851,4.60023921,2173.8,2173.5,5.60998284]
["bitfinex","ETHUSD",1746738601158,4.59875833,2174.5,2173.3,6.3682]
["bitfinex","ETHUSD",1746738601377,4.59875833,2174.5,2173.4,16.25]
["bitfinex","ETHUSD",1746738601378,4.60098139,2173.5,2173.4,16.25]
["bitfinex","ETHUSD",1746738601585,4.60129756,2173.3,2173.2,16.25]
["bitfinex","ETHUSD",1746738601885,4.60172104,2173.1,2173.0,16.25]
["bitfinex","ETHUSD",1746738602249,4.60123168,2173.4,2173.0,17.875]
["bitfinex","ETHUSD",1746738602454,4.6013148,2173.3,2173.1,3.0]
["bitfinex","ETHUSD",1746738602671,4.60045084,2173.7,2173.1,3.0]
["bitfinex","ETHUSD",1746738603184,4.60143963,2173.3,2173.1,3.0]
["bitfinex","ETHUSD",1746738603488,4.60091007,2173.5,2173.1,3.0]
["bitfinex","ETHUSD",1746738603785,4.60123391,2173.4,2173.1,3.0]
["bitfinex","ETHUSD",1746738603990,5.36364614,2173.8,2173.1,3.0]
["bitfinex","ETHUSD",1746738604166,4.60145752,2173.3,2173.1,3.0]
["bitfinex","ETHUSD",1746738604373,4.60150929,2173.2,2173.1,3.0]
["bitfinex","ETHUSD",1746738604560,4.60172104,2173.1,2173.0,16.25]
["bitfinex","ETHUSD",1746738604756,4.60193281,2173.0,2172.9,5.95304815]
["bitfinex","ETHUSD",1746738605067,4.60190131,2173.1,2173.0,3.0]
["bitfinex","ETHUSD",1746738605679,4.60190131,2173.1,2172.6,11.99388284]
["bitfinex","ETHUSD",1746738605680,4.60193281,2173.0,2172.9,16.25]
["bitfinex","ETHUSD",1746738606056,4.60190131,2173.1,2172.9,16.25]
["bitfinex","ETHUSD",1746738606256,4.60193281,2173.0,2172.9,16.25]
["bitfinex","ETHUSD",1746738606773,4.6017038,2173.2,2172.9,16.25]
["bitfinex","ETHUSD",1746738606972,4.60172592,2173.1,2172.9,21.85998284]
["bitfinex","ETHUSD",1746738607260,4.60172592,2173.1,2172.9,16.25]
["bitfinex","ETHUSD",1746738607261,4.60182543,2173.1,2172.9,16.25]
["bitfinex","ETHUSD",1746738607460,5.572,2173.7,2173.0,3.0]
["bitfinex","ETHUSD",1746738607461,4.60163274,2173.2,2173.0,3.0]
["bitfinex","ETHUSD",1746738607781,4.60172104,2173.1,2173.0,3.0]
["bitfinex","ETHUSD",1746738608293,4.60159388,2173.2,2173.0,3.0]
["bitfinex","ETHUSD",1746738608689,4.60161146,2173.2,2173.0,3.0]
["bitfinex","ETHUSD",1746738608912,4.60172104,2173.1,2173.0,19.25]
["bitfinex","ETHUSD",1746738610013,4.60172104,2173.1,2173.0,16.25]
["bitfinex","ETHUSD",1746738612032,4.60193281,2173.0,2172.9,0.35335778]
["bitfinex","ETHUSD",1746738612178,4.60214459,2172.9,2172.8,3.0]
["bitfinex","ETHUSD",1746738613783,4.60214459,2172.9,2172.8,3.34736253]
["bitfinex","ETHUSD",1746738614028,4.60094215,2173.5,2172.8,3.34736253]
["bitfinex","ETHUSD",1746738614029,4.60100043,2173.5,2173.0,3.0]
["bitfinex","ETHUSD",1746738614233,0.8299,2174.2,2173.3,3.7788]
["bitfinex","ETHUSD",1746738614395,0.8299,2174.2,2173.6,8.60998284]
["bitfinex","ETHUSD",1746738614599,4.59950394,2174.2,2173.9,5.60998284]
["bitfinex","ETHUSD",1746738614837,4.59950394,2174.2,2174.0,3.0]
["bitfinex","ETHUSD",1746738615326,4.59809936,2174.9,2174.0,8.41509329]
["bitfinex","ETHUSD",1746738615327,4.59884612,2174.5,2174.0,8.41509329]
["bitfinex","ETHUSD",1746738615541,4.59884612,2174.5,2174.0,9.28069124]
["bitfinex","ETHUSD",1746738615830,4.59898823,2174.4,2174.2,5.60998284]
["bitfinex","ETHUSD",1746738615999,4.59898823,2174.4,2174.0,4.68089454]
["bitfinex","ETHUSD",1746738616000,4.59758465,2175.1,2174.5,0.7693]
["bitfinex","ETHUSD",1746738616191,4.59758465,2175.1,2174.6,8.65596286]
["bitfinex","ETHUSD",1746738616402,4.59729742,2175.2,2174.6,8.65596286]
["bitfinex","ETHUSD",1746738616403,4.59694022,2175.4,2174.6,8.60998284]
["bitfinex","ETHUSD",1746738616733,4.59854685,2174.6,2174.5,0.7693]
["bitfinex","ETHUSD",1746738616903,4.59694022,2175.4,2174.5,0.17081937]
["bitfinex","ETHUSD",1746738617105,4.5977494,2175.0,2174.7,3.0]
["bitfinex","ETHUSD",1746738617292,4.5974523,2175.2,2174.9,5.60998284]
["bitfinex","ETHUSD",1746738617491,4.59626452,2175.7,2175.0,3.8208]
["bitfinex","ETHUSD",1746738617753,4.59376003,2176.9,2175.0,3.8208]
["bitfinex","ETHUSD",1746738617754,0.8275,2177.9,2175.6,3.0]
["bitfinex","ETHUSD",1746738617897,0.8275,2177.9,2176.9,3.0]
["bitfinex","ETHUSD",1746738618297,4.59347726,2177.0,2176.9,3.0]
["bitfinex","ETHUSD",1746738618605,4.59260511,2177.5,2176.9,3.0]
["bitfinex","ETHUSD",1746738618804,4.59339053,2177.1,2176.9,3.0]
["bitfinex","ETHUSD",1746738619037,0.8275,2177.9,2176.7,0.1698777]
["bitfinex","ETHUSD",1746738619207,4.59313453,2177.2,2176.9,3.0]
["bitfinex","ETHUSD",1746738619406,5.41923151,2177.9,2176.8,3.0]
["bitfinex","ETHUSD",1746738619407,4.59200073,2177.7,2176.8,3.0]
["bitfinex","ETHUSD",1746738619610,4.59319579,2177.2,2177.0,3.0]
["bitfinex","ETHUSD",1746738619833,4.59326627,2177.1,2177.0,3.0]
["bitfinex","ETHUSD",1746738619990,4.59388665,2176.9,2176.7,3.0]
["bitfinex","ETHUSD",1746738620210,4.59275261,2177.4,2176.9,3.0]
["bitfinex","ETHUSD",1746738620407,4.59180392,2177.8,2177.2,8.3999676]
["bitfinex","ETHUSD",1746738620635,4.59284434,2177.3,2177.2,3.807]
["bitfinex","ETHUSD",1746738620947,5.37561059,2177.9,2177.2,3.0]
["bitfinex","ETHUSD",1746738621154,4.58989305,2178.7,2177.7,5.60998284]
["bitfinex","ETHUSD",1746738621447,5.37505903,2178.2,2177.3,0.04592452]
["bitfinex","ETHUSD",1746738621616,4.59136822,2178.0,2177.1,5.60998284]
["bitfinex","ETHUSD",1746738621946,4.58989305,2178.7,2177.7,3.0]
["bitfinex","ETHUSD",1746738622151,4.5924225,2177.5,2177.0,0.807]
["bitfinex","ETHUSD",1746738622349,0.784,2178.1,2177.3,3.0]
["bitfinex","ETHUSD",1746738622511,0.55,2177.9,2176.9,3.34011358]
["bitfinex","ETHUSD",1746738622710,0.784,2178.1,2177.2,3.0]
["bitfinex","ETHUSD",1746738622935,0.55,2178.0,2176.7,0.807]
["bitfinex","ETHUSD",1746738623125,4.59274845,2177.4,2177.1,3.0]
["bitfinex","ETHUSD",1746738623333,10.20050097,2178.5,2177.4,3.0]
["bitfinex","ETHUSD",1746738623334,4.59031443,2178.5,2177.4,3.0]
["bitfinex","ETHUSD",1746738623644,4.59055004,2178.4,2177.8,3.0]
["bitfinex","ETHUSD",1746738623865,4.59147886,2178.0,2177.8,3.34830766]
["bitfinex","ETHUSD",1746738624154,5.3742688,2178.6,2177.8,4.24413671]
["bitfinex","ETHUSD",1746738624338,9.42814828,2178.9,2178.3,5.60998284]
["bitfinex","ETHUSD",1746738624538,9.42814828,2178.9,2178.3,3.0]
["bitfinex","ETHUSD",1746738624743,14.01780644,2178.9,2178.5,5.60998284]
["bitfinex","ETHUSD",1746738624922,9.42814828,2178.9,2178.5,5.60998284]
["bitfinex","ETHUSD",1746738625249,4.58968239,2178.8,2178.5,5.60998284]
["bitfinex","ETHUSD",1746738625455,4.58994299,2178.7,2178.2,0.8166]
["bitfinex","ETHUSD",1746738625621,14.01770982,2178.9,2178.5,5.60998284]
["bitfinex","ETHUSD",1746738625944,14.01770982,2178.9,2178.3,3.0]
["bitfinex","ETHUSD",1746738625945,9.42814828,2178.9,2178.3,3.0]
["bitfinex","ETHUSD",1746738626453,9.42814828,2178.9,2178.2,0.8166]
["bitfinex","ETHUSD",1746738626633,9.42814828,2178.9,2178.8,3.0]
["bitfinex","ETHUSD",1746738626952,9.42814828,2178.9,2178.8,8.38858239]
["bitfinex","ETHUSD",1746738627252,9.42814828,2178.9,2178.8,4.33457965]
["bitfinex","ETHUSD",1746738627453,9.42814828,2178.9,2178.8,3.7989]
["bitfinex","ETHUSD",1746738627881,9.42814828,2178.9,2178.4,0.7595]
["bitfinex","ETHUSD",1746738628020,0.55,2178.8,2177.9,0.7595]
["bitfinex","ETHUSD",1746738628225,4.58989305,2178.7,2177.6,5.60998284]
["bitfinex","ETHUSD",1746738628536,4.58989305,2178.7,2177.1,16.542]
["bitfinex","ETHUSD",1746738628537,4.5922116,2177.6,2177.2,5.60998284]
["bitfinex","ETHUSD",1746738628845,4.59130218,2178.1,2177.5,5.60998284]
["bitfinex","ETHUSD",1746738629046,4.59189088,2177.8,2177.5,5.60998284]
["bitfinex","ETHUSD",1746738629246,4.591285,2178.1,2177.6,4.63800137]
["bitfinex","ETHUSD",1746738629446,4.59169127,2177.9,2177.6,0.34044905]
["bitfinex","ETHUSD",1746738629769,1.3063,2178.2,2176.6,3.16994134]
["bitfinex","ETHUSD",1746738629938,0.55,2178.1,2176.9,5.60998284]
["bitfinex","ETHUSD",1746738630135,0.55,2178.1,2177.1,1.10442412]
["bitfinex","ETHUSD",1746738630320,5.14157904,2177.9,2177.1,1.10442412]
["bitfinex","ETHUSD",1746738630520,4.59293616,2177.3,2177.1,1.10442412]
["bitfinex","ETHUSD",1746738630851,4.5930553,2177.2,2177.1,1.10442412]
["bitfinex","ETHUSD",1746738631037,4.59274245,2177.4,2177.1,0.34492412]
["bitfinex","ETHUSD",1746738631239,5.512,2178.0,2176.8,0.8041]
["bitfinex","ETHUSD",1746738631240,0.55,2177.9,2176.8,0.8041]
["bitfinex","ETHUSD",1746738631444,22.14998284,2178.2,2176.8,5.60998284]
["bitfinex","ETHUSD",1746738631445,0.19436733,2177.8,2176.8,5.60998284]
["bitfinex","ETHUSD",1746738631761,22.8073,2178.2,2176.7,0.34575028]
["bitfinex","ETHUSD",1746738631762,4.59366167,2177.0,2176.7,0.34575028]
["bitfinex","ETHUSD",1746738631919,4.59200324,2177.7,2176.9,5.60998284]
["bitfinex","ETHUSD",1746738631920,0.1940901,2177.7,2176.9,5.60998284]
["bitfinex","ETHUSD",1746738632124,4.59213594,2177.7,2177.4,3.0]
["bitfinex","ETHUSD",1746738632320,4.59161648,2177.9,2177.0,0.8041]
["bitfinex","ETHUSD",1746738632636,4.59275069,2177.4,2177.1,0.04592843]
["bitfinex","ETHUSD",1746738632823,4.59167063,2177.9,2177.1,0.04592843]
["bitfinex","ETHUSD",1746738633024,4.59252844,2177.5,2177.0,0.8041]
["bitfinex","ETHUSD",1746738633269,4.59326627,2177.1,2177.0,0.8041]
["bitfinex","ETHUSD",1746738633439,4.59321715,2177.2,2177.0,0.8041]
["bitfinex","ETHUSD",1746738633639,5.36058987,2177.8,2176.6,1.14428921]
["bitfinex","ETHUSD",1746738633862,0.7688,2177.8,2176.6,1.14428921]
["bitfinex","ETHUSD",1746738634173,4.59355411,2177.0,2176.6,1.14428921]
["bitfinex","ETHUSD",1746738634337,4.59387068,2176.9,2176.6,1.14428921]
["bitfinex","ETHUSD",1746738634671,0.55,2177.7,2176.6,1.14428921]
["bitfinex","ETHUSD",1746738634831,10.1032116,2177.6,2176.6,1.14428921]
["bitfinex","ETHUSD",1746738635025,4.59360876,2177.0,2176.6,4.14428921]
["bitfinex","ETHUSD",1746738635244,4.59360876,2177.0,2176.6,3.7931]
["bitfinex","ETHUSD",1746738635442,4.59370435,2176.9,2176.6,0.7931]
["bitfinex","ETHUSD",1746738635775,4.59284638,2177.3,2176.6,1.13370207]
["bitfinex","ETHUSD",1746738635977,4.59375221,2176.9,2176.6,1.13370207]
["bitfinex","ETHUSD",1746738636185,4.5924225,2177.5,2176.6,1.13370207]
["bitfinex","ETHUSD",1746738636345,4.59406236,2176.8,2176.6,1.13370207]
["bitfinex","ETHUSD",1746738636538,4.59385366,2176.9,2176.6,1.13370207]
["bitfinex","ETHUSD",1746738636734,4.59253102,2177.5,2177.0,4.59337909]
["bitfinex","ETHUSD",1746738636990,0.794,2178.2,2177.2,8.36383327]
["bitfinex","ETHUSD",1746738637140,0.794,2178.5,2177.5,5.60998284]
["bitfinex","ETHUSD",1746738637341,4.59111207,2178.2,2177.6,7.63800931]
["bitfinex","ETHUSD",1746738637555,4.59131035,2178.1,2177.6,3.0]
["bitfinex","ETHUSD",1746738637886,4.59232625,2177.6,2177.2,9.38088284]
["bitfinex","ETHUSD",1746738638035,4.59241826,2177.6,2177.2,9.38088284]
["bitfinex","ETHUSD",1746738638234,4.59241826,2177.6,2176.8,9.061]
["bitfinex","ETHUSD",1746738638235,4.59340679,2177.1,2176.7,6.38088284]
["bitfinex","ETHUSD",1746738638464,4.59359121,2177.0,2176.7,6.38088284]
["bitfinex","ETHUSD",1746738638666,0.18372087,2176.9,2176.6,0.34060207]
["bitfinex","ETHUSD",1746738638882,4.59380479,2176.9,2176.4,5.65592411]
["bitfinex","ETHUSD",1746738639081,0.18379761,2176.8,2176.5,4.11941745]
["bitfinex","ETHUSD",1746738639383,0.18379761,2176.8,2176.4,5.65592108]
["bitfinex","ETHUSD",1746738639562,4.5945325,2176.5,2176.4,0.34215277]
["bitfinex","ETHUSD",1746738639767,4.59470598,2176.5,2176.0,4.64150818]
["bitfinex","ETHUSD",1746738639964,0.18140694,2176.5,2176.1,8.60998284]
["bitfinex","ETHUSD",1746738640138,0.18140694,2176.5,2176.1,7.0248412]
["bitfinex","ETHUSD",1746738640348,0.794,2177.0,2176.2,0.0459459]
["bitfinex","ETHUSD",1746738640686,0.55,2176.4,2175.3,7.49188147]
["bitfinex","ETHUSD",1746738640882,0.55,2176.4,2175.3,2.89494215]
["bitfinex","ETHUSD",1746738641066,4.59685575,2175.4,2175.3,2.89494215]
["bitfinex","ETHUSD",1746738641265,4.77514738,2175.4,2175.3,2.89494215]
["bitfinex","ETHUSD",1746738641582,4.77514738,2175.4,2175.3,3.41379007]
["bitfinex","ETHUSD",1746738641583,0.17829163,2175.4,2175.3,3.41379007]
["bitfinex","ETHUSD",1746738641765,4.77514738,2175.4,2175.3,2.89494215]
["bitfinex","ETHUSD",1746738641967,0.17829163,2175.4,2175.3,2.89494215]
["bitfinex","ETHUSD",1746738642581,4.59636147,2175.7,2175.3,2.89494215]
["bitfinex","ETHUSD",1746738642788,0.04435181,2175.4,2175.3,9.52635085]
["bitfinex","ETHUSD",1746738642943,4.59505571,2176.3,2175.8,3.0]
["bitfinex","ETHUSD",1746738643145,4.59534876,2176.2,2175.7,3.0]
["bitfinex","ETHUSD",1746738643343,4.76090862,2176.2,2175.7,7.5961958]
["bitfinex","ETHUSD",1746738643575,4.76090862,2176.2,2175.7,3.0]
["bitfinex","ETHUSD",1746738643576,4.59548467,2176.1,2175.7,3.0]
["bitfinex","ETHUSD",1746738643775,4.76101241,2176.2,2175.7,7.59616892]
["bitfinex","ETHUSD",1746738643974,4.76078388,2176.0,2175.7,3.0]
["bitfinex","ETHUSD",1746738644159,4.76085503,2176.1,2175.7,3.0]
["bitfinex","ETHUSD",1746738644495,4.59643316,2175.6,2174.5,5.60998284]
["bitfinex","ETHUSD",1746738644655,4.59626449,2175.7,2174.6,0.56099828]
["bitfinex","ETHUSD",1746738644856,4.59803735,2174.9,2174.5,0.50704421]
["bitfinex","ETHUSD",1746738645174,0.16417467,2174.8,2174.5,5.60998284]
["bitfinex","ETHUSD",1746738645376,0.16417467,2174.8,2174.7,5.60998284]
["bitfinex","ETHUSD",1746738645594,4.59718833,2175.3,2174.8,4.59809919]
["bitfinex","ETHUSD",1746738645890,4.5962219,2175.7,2174.8,4.59809919]
["bitfinex","ETHUSD",1746738645891,0.18218365,2175.2,2175.1,4.5972872]
["bitfinex","ETHUSD",1746738646187,0.18218365,2175.2,2175.1,4.56094023]
["bitfinex","ETHUSD",1746738646419,4.59616759,2175.8,2175.1,4.60690703]
["bitfinex","ETHUSD",1746738646577,0.18136464,2175.2,2175.1,9.2043968]
["bitfinex","ETHUSD",1746738646747,4.59581858,2175.9,2175.5,3.0]
["bitfinex","ETHUSD",1746738646948,4.59474361,2176.4,2175.6,6.41448284]
["bitfinex","ETHUSD",1746738647244,0.796,2176.6,2175.7,3.0]
["bitfinex","ETHUSD",1746738647449,4.59543114,2176.1,2175.7,3.0]
["bitfinex","ETHUSD",1746738647674,4.77921101,2176.0,2175.7,4.40110648]
["bitfinex","ETHUSD",1746738647859,0.18358699,2176.0,2175.8,4.59598879]
["bitfinex","ETHUSD",1746738648080,4.59487167,2176.4,2175.9,20.29638305]
["bitfinex","ETHUSD",1746738648279,0.18454155,2176.3,2176.2,13.20514872]
["bitfinex","ETHUSD",1746738648594,4.5935572,2177.0,2176.3,7.59474688]
["bitfinex","ETHUSD",1746738648744,4.5935572,2177.0,2176.4,2.21361432]
["bitfinex","ETHUSD",1746738648948,0.18567586,2176.9,2176.8,5.60998284]
["bitfinex","ETHUSD",1746738649150,0.18567586,2176.9,2176.8,18.05737211]
["bitfinex","ETHUSD",1746738649448,4.59168298,2177.9,2177.3,4.59270605]
["bitfinex","ETHUSD",1746738649664,0.17248364,2177.8,2177.4,3.8045]
["bitfinex","ETHUSD",1746738649862,4.58923837,2179.1,2177.7,3.0]
["bitfinex","ETHUSD",1746738650087,4.59077933,2178.3,2177.9,3.0]
["bitfinex","ETHUSD",1746738650291,0.17503671,2178.2,2177.9,4.59157484]
["bitfinex","ETHUSD",1746738650452,0.17503671,2178.2,2177.9,3.0]
["bitfinex","ETHUSD",1746738650966,4.59055635,2178.4,2177.7,3.0]
["bitfinex","ETHUSD",1746738651168,4.59147171,2178.0,2177.7,3.0]
["bitfinex","ETHUSD",1746738651476,4.58989305,2178.7,2177.7,3.0]
["bitfinex","ETHUSD",1746738651648,4.59094445,2178.3,2177.4,0.8045]
["bitfinex","ETHUSD",1746738651848,4.59216439,2177.7,2177.4,0.8045]
["bitfinex","ETHUSD",1746738652044,0.17337373,2177.6,2177.1,0.7962]
["bitfinex","ETHUSD",1746738652289,4.59277232,2177.4,2177.1,0.7962]
["bitfinex","ETHUSD",1746738652581,4.59264883,2177.4,2177.1,0.7962]
["bitfinex","ETHUSD",1746738652785,0.1725419,2177.3,2177.1,0.7962]
["bitfinex","ETHUSD",1746738652989,4.76548742,2177.3,2177.1,0.7962]
["bitfinex","ETHUSD",1746738653151,4.5930553,2177.2,2177.1,0.7962]
["bitfinex","ETHUSD",1746738653350,4.59358009,2177.0,2176.8,0.7962]
["bitfinex","ETHUSD",1746738653573,4.59337735,2177.1,2176.8,0.7962]
["bitfinex","ETHUSD",1746738653785,4.7651207,2176.9,2176.7,0.33651989]
["bitfinex","ETHUSD",1746738653994,4.5935501,2177.0,2176.7,3.0]
["bitfinex","ETHUSD",1746738654199,0.171155,2176.8,2176.6,5.60998284]
["bitfinex","ETHUSD",1746738654488,4.59306472,2177.2,2176.6,10.25023306]
["bitfinex","ETHUSD",1746738654691,0.17198722,2177.1,2176.7,3.0]
["bitfinex","ETHUSD",1746738654901,4.76525388,2177.1,2176.6,5.60998284]
["bitfinex","ETHUSD",1746738655189,4.76534333,2177.1,2176.6,5.60998284]
["bitfinex","ETHUSD",1746738655397,0.17198722,2177.1,2176.4,5.469]
["bitfinex","ETHUSD",1746738655695,4.59424452,2176.7,2176.3,5.96194164]
["bitfinex","ETHUSD",1746738655897,0.8077,2176.9,2176.2,5.60998284]
["bitfinex","ETHUSD",1746738656072,0.17060007,2176.6,2176.1,0.7962]
["bitfinex","ETHUSD",1746738656269,0.8077,2176.9,2176.1,0.7962]
["bitfinex","ETHUSD",1746738656498,0.171155,2176.8,2176.1,0.7962]
["bitfinex","ETHUSD",1746738656810,4.5948083,2176.4,2176.1,0.7962]
["bitfinex","ETHUSD",1746738657182,0.16976747,2176.3,2176.0,0.04595079]
["bitfinex","ETHUSD",1746738657505,4.59421015,2176.7,2176.3,3.0]
["bitfinex","ETHUSD",1746738657722,0.8077,2177.6,2176.4,0.811]
["bitfinex","ETHUSD",1746738657884,4.59381474,2176.9,2176.5,3.0]
["bitfinex","ETHUSD",1746738658079,0.17608892,2176.8,2176.4,8.45162643]
["bitfinex","ETHUSD",1746738658302,0.17608892,2176.8,2176.4,3.85694129]
["bitfinex","ETHUSD",1746738658494,4.77011918,2176.8,2176.4,3.811]
["bitfinex","ETHUSD",1746738658694,4.59386756,2176.9,2176.4,8.40572091]
["bitfinex","ETHUSD",1746738658897,4.59386756,2176.9,2176.0,6.16764264]
["bitfinex","ETHUSD",1746738658898,0.17581147,2176.7,2176.0,1.15077492]
["bitfinex","ETHUSD",1746738659207,0.17581147,2176.7,2176.1,7.59536905]
["bitfinex","ETHUSD",1746738659208,4.5944198,2176.6,2176.1,7.59536905]
["bitfinex","ETHUSD",1746738659372,0.8077,2177.2,2176.2,8.60998284]
["bitfinex","ETHUSD",1746738659572,2.26178595,2179.8,2176.2,8.60998284]
["bitfinex","ETHUSD",1746738659573,0.17354707,2176.5,2176.4,8.89704317]
["bitfinex","ETHUSD",1746738659776,4.59251643,2177.5,2176.9,4.59353652]
["bitfinex","ETHUSD",1746738660084,0.16176074,2177.4,2177.3,3.0]
["bitfinex","ETHUSD",1746738660273,4.59222418,2177.6,2177.3,3.0]
["bitfinex","ETHUSD",1746738660474,4.59222418,2177.6,2177.1,0.7524]
["bitfinex","ETHUSD",1746738660475,4.75455641,2177.5,2177.1,3.7524]
["bitfinex","ETHUSD",1746738660715,4.75455641,2177.5,2176.0,0.33977492]
["bitfinex","ETHUSD",1746738660716,0.16203811,2177.5,2176.6,0.7705]
["bitfinex","ETHUSD",1746738660911,0.16203811,2177.5,2176.6,3.7705]
["bitfinex","ETHUSD",1746738660912,4.59263341,2177.4,2176.6,3.7705]
["bitfinex","ETHUSD",1746738661098,4.59345211,2177.1,2176.6,3.7705]
["bitfinex","ETHUSD",1746738661299,0.98628334,2177.3,2176.6,3.0]
["bitfinex","ETHUSD",1746738661532,4.59382835,2176.9,2176.6,3.0]
["bitfinex","ETHUSD",1746738661738,4.59259742,2177.5,2176.8,5.60998284]
["bitfinex","ETHUSD",1746738661892,4.59242129,2177.6,2177.2,3.0]
["bitfinex","ETHUSD",1746738662094,4.59263341,2177.4,2177.3,0.7984]
["bitfinex","ETHUSD",1746738662438,4.59263341,2177.4,2176.4,0.55]
["bitfinex","ETHUSD",1746738662439,4.59285437,2177.3,2176.9,3.0]
["bitfinex","ETHUSD",1746738662798,4.59319807,2177.2,2176.9,3.0]
["bitfinex","ETHUSD",1746738663028,4.59222797,2177.6,2176.9,3.0]
["bitfinex","ETHUSD",1746738663241,4.59308033,2177.2,2176.9,3.0]
["bitfinex","ETHUSD",1746738663548,4.59279404,2177.4,2176.9,3.0]
["bitfinex","ETHUSD",1746738663703,0.8109,2178.3,2177.3,0.7899]
["bitfinex","ETHUSD",1746738663908,5.40169228,2178.3,2177.5,3.0]
["bitfinex","ETHUSD",1746738664109,4.59253165,2177.5,2177.3,0.7899]
["bitfinex","ETHUSD",1746738664296,4.59336952,2177.1,2176.8,6.39988284]
["bitfinex","ETHUSD",1746738664498,4.59293824,2177.3,2176.9,3.0]
["bitfinex","ETHUSD",1746738664703,10.06048833,2178.0,2177.2,3.0]
["bitfinex","ETHUSD",1746738664900,4.59210655,2177.7,2177.2,7.59305417]
["bitfinex","ETHUSD",1746738665098,5.37847026,2178.1,2177.2,3.0]
["bitfinex","ETHUSD",1746738665099,4.59157904,2177.9,2177.2,3.0]
["bitfinex","ETHUSD",1746738665301,4.59196532,2177.8,2177.2,7.59296002]
["bitfinex","ETHUSD",1746738665634,4.59200711,2177.7,2177.2,7.63888525]
["bitfinex","ETHUSD",1746738665835,4.59184795,2177.8,2177.2,3.04592523]
["bitfinex","ETHUSD",1746738666033,4.59218218,2177.7,2177.4,3.0]
["bitfinex","ETHUSD",1746738666238,4.59136822,2178.0,2177.2,3.0]
["bitfinex","ETHUSD",1746738666546,0.7873,2178.1,2177.4,3.0]
["bitfinex","ETHUSD",1746738666753,4.59175582,2177.9,2177.4,3.34198654]
["bitfinex","ETHUSD",1746738666950,4.59166945,2177.9,2177.4,0.34198654]
["bitfinex","ETHUSD",1746738667249,4.59183605,2177.8,2177.3,4.63858353]
["bitfinex","ETHUSD",1746738667559,4.59097019,2178.2,2177.8,3.0]
["bitfinex","ETHUSD",1746738667560,4.59095383,2178.2,2177.8,3.0]
["bitfinex","ETHUSD",1746738667853,4.59104605,2178.2,2177.8,3.0459123]
["bitfinex","ETHUSD",1746738668236,4.59124981,2178.1,2177.8,3.0459123]
["bitfinex","ETHUSD",1746738668413,4.5910994,2178.2,2177.8,3.0]
["bitfinex","ETHUSD",1746738668745,4.59106456,2178.2,2177.8,3.0]
["bitfinex","ETHUSD",1746738668926,4.59031443,2178.5,2177.8,3.0]
["bitfinex","ETHUSD",1746738669127,4.5904153,2178.5,2178.0,3.0]
["bitfinex","ETHUSD",1746738669450,4.5904153,2178.5,2178.0,7.59118573]
["bitfinex","ETHUSD",1746738669657,16.543,2178.8,2178.0,3.0]
["bitfinex","ETHUSD",1746738669658,4.59065316,2178.4,2178.0,3.0]
["bitfinex","ETHUSD",1746738670156,16.543,2178.8,2178.0,3.33850672]
["bitfinex","ETHUSD",1746738670362,4.59040649,2178.5,2178.0,1.11860672]
["bitfinex","ETHUSD",1746738670653,21.13268528,2178.8,2178.0,4.11860672]
["bitfinex","ETHUSD",1746738670828,4.59051326,2178.5,2178.0,4.11860672]
["bitfinex","ETHUSD",1746738671034,5.13947175,2178.9,2178.0,1.11860672]
["bitfinex","ETHUSD",1746738671214,4.59065087,2178.4,2178.0,1.11860672]
["bitfinex","ETHUSD",1746738671416,4.59048047,2178.5,2178.0,5.70997424]
["bitfinex","ETHUSD",1746738672123,4.59052991,2178.4,2178.0,1.11860672]
["bitfinex","ETHUSD",1746738672455,4.58968769,2178.8,2178.0,1.11860672]
["bitfinex","ETHUSD",1746738672456,4.59020683,2178.6,2178.0,5.70990276]
["bitfinex","ETHUSD",1746738672656,4.59041376,2178.5,2178.2,3.0]
["bitfinex","ETHUSD",1746738673057,4.59041376,2178.5,2178.0,8.70985336]
["bitfinex","ETHUSD",1746738673355,4.59044043,2178.5,2178.0,8.709874]
["bitfinex","ETHUSD",1746738673530,4.59019599,2178.6,2178.2,3.0]
["bitfinex","ETHUSD",1746738673733,4.58674273,2180.2,2179.2,20.56961]
["bitfinex","ETHUSD",1746738674064,4.86970635,2180.0,2179.7,3.0]
["bitfinex","ETHUSD",1746738674244,0.282524,2180.0,2179.7,3.0]
["bitfinex","ETHUSD",1746738674748,0.282524,2180.0,2179.4,7.58834996]
["bitfinex","ETHUSD",1746738674951,0.282524,2180.0,2179.9,13.19734923]
["bitfinex","ETHUSD",1746738675173,0.7687,2181.1,2180.4,7.58628891]
["bitfinex","ETHUSD",1746738675468,0.16140278,2181.0,2180.4,3.0]
["bitfinex","ETHUSD",1746738675621,4.74651214,2181.0,2180.4,3.0]
["bitfinex","ETHUSD",1746738675824,0.16140278,2181.0,2180.7,3.0]
["bitfinex","ETHUSD",1746738676019,4.58505272,2181.0,2180.9,3.0]
["bitfinex","ETHUSD",1746738676328,5.37345089,2181.6,2180.8,3.0]
["bitfinex","ETHUSD",1746738676533,4.58431284,2181.4,2180.8,10.19543574]
["bitfinex","ETHUSD",1746738676732,5.37264725,2182.0,2180.8,0.04584908]
["bitfinex","ETHUSD",1746738676932,4.58454268,2181.3,2181.0,3.0]
["bitfinex","ETHUSD",1746738677150,4.58337152,2181.8,2181.0,3.0]
["bitfinex","ETHUSD",1746738677466,4.584672,2181.2,2181.0,3.0]
["bitfinex","ETHUSD",1746738677621,4.58453673,2181.3,2181.0,3.0]
["bitfinex","ETHUSD",1746738677817,4.58457874,2181.3,2181.0,3.0]
["bitfinex","ETHUSD",1746738678022,4.58462465,2181.3,2181.0,3.0]
["bitfinex","ETHUSD",1746738678222,4.58461942,2181.3,2181.0,3.34874111]
["bitfinex","ETHUSD",1746738678464,0.55,2181.8,2180.6,0.8093]
["bitfinex","ETHUSD",1746738678669,4.58502196,2181.1,2180.7,3.0]
["bitfinex","ETHUSD",1746738678970,4.58358161,2181.7,2180.6,6.59797096]
["bitfinex","ETHUSD",1746738678971,4.58466224,2181.2,2180.6,0.8093]
["bitfinex","ETHUSD",1746738679187,4.58526296,2180.9,2180.2,3.8093]
["bitfinex","ETHUSD",1746738679486,4.58526296,2180.9,2180.1,5.60998284]
["bitfinex","ETHUSD",1746738679487,4.58662674,2180.3,2180.1,0.34185443]
["bitfinex","ETHUSD",1746738679687,4.58706318,2180.1,2179.9,5.419]
["bitfinex","ETHUSD",1746738679897,4.58715596,2180.0,2179.9,5.419]
["bitfinex","ETHUSD",1746738680096,4.58736639,2179.9,2179.8,0.8093]
["bitfinex","ETHUSD",1746738680395,4.58799779,2179.6,2179.5,8.50492499]
["bitfinex","ETHUSD",1746738680597,4.58799779,2179.6,2179.5,2.89494215]
["bitfinex","ETHUSD",1746738680750,5.13799779,2179.6,2179.5,2.89494215]
["bitfinex","ETHUSD",1746738680945,4.58799779,2179.6,2179.5,2.89494215]
["bitfinex","ETHUSD",1746738681200,5.13799779,2179.6,2179.5,2.89494215]
["bitfinex","ETHUSD",1746738681561,4.58981924,2178.8,2178.4,5.60998284]
["bitfinex","ETHUSD",1746738681875,4.59031443,2178.5,2178.4,3.0]
["bitfinex","ETHUSD",1746738682286,4.59031443,2178.5,2178.1,5.96019881]
["bitfinex","ETHUSD",1746738682462,4.59094665,2178.2,2178.1,0.35021597]
["bitfinex","ETHUSD",1746738682795,4.59080766,2178.3,2177.9,8.55083469]
["bitfinex","ETHUSD",1746738682960,4.59063838,2178.4,2177.9,8.45682083]
["bitfinex","ETHUSD",1746738683150,4.59063838,2178.4,2177.9,3.86524199]
["bitfinex","ETHUSD",1746738683352,4.59063838,2178.4,2178.0,5.60998284]
["bitfinex","ETHUSD",1746738684291,4.59063838,2178.4,2178.1,3.0]
["bitfinex","ETHUSD",1746738684593,0.55,2179.0,2178.1,3.0]
["bitfinex","ETHUSD",1746738684775,4.59032558,2178.5,2178.1,3.98826265]
["bitfinex","ETHUSD",1746738685091,1.3815,2179.2,2178.3,8.60998284]
["bitfinex","ETHUSD",1746738685253,4.59033817,2178.5,2178.3,8.60998284]
["bitfinex","ETHUSD",1746738685455,4.58915843,2179.1,2178.1,3.98826265]
["bitfinex","ETHUSD",1746738685456,4.58947175,2178.9,2178.1,3.98826265]
["bitfinex","ETHUSD",1746738685677,4.59050692,2178.5,2178.1,3.98826265]
["bitfinex","ETHUSD",1746738685878,4.58926112,2179.0,2178.2,0.95982455]
["bitfinex","ETHUSD",1746738686049,4.58905052,2179.1,2178.4,3.0]
["bitfinex","ETHUSD",1746738686246,4.58963347,2178.9,2178.5,0.7777]
["bitfinex","ETHUSD",1746738686696,4.58883994,2179.2,2178.5,0.7777]
["bitfinex","ETHUSD",1746738686996,4.58905052,2179.1,2178.5,0.7777]
["bitfinex","ETHUSD",1746738687146,4.58905052,2179.1,2178.4,3.0]
["bitfinex","ETHUSD",1746738687147,4.58999302,2178.7,2178.4,3.0]
["bitfinex","ETHUSD",1746738687354,4.59019975,2178.6,2178.4,3.0]
["bitfinex","ETHUSD",1746738687589,4.59031443,2178.5,2178.4,3.0]
["bitfinex","ETHUSD",1746738688249,4.59031443,2178.5,2178.1,9.38768284]
["bitfinex","ETHUSD",1746738688453,4.58996653,2178.7,2178.1,9.38768284]
["bitfinex","ETHUSD",1746738688679,4.72310779,2178.6,2178.1,13.97864666]
["bitfinex","ETHUSD",1746738688881,0.13300333,2178.6,2178.1,9.38768284]
["bitfinex","ETHUSD",1746738689064,4.59157904,2177.9,2177.8,5.60998284]
["bitfinex","ETHUSD",1746738689262,0.13086961,2177.9,2177.8,5.60998284]
["bitfinex","ETHUSD",1746738689468,4.59116766,2178.1,2177.9,3.0]
["bitfinex","ETHUSD",1746738689694,0.13078531,2178.0,2177.9,3.0]
["bitfinex","ETHUSD",1746738689899,4.59116766,2178.1,2177.9,3.0]
["bitfinex","ETHUSD",1746738690081,0.13084432,2178.0,2177.9,3.0]
["bitfinex","ETHUSD",1746738690279,4.5912097,2178.1,2177.9,3.0]
["bitfinex","ETHUSD",1746738690479,4.59101856,2178.2,2177.9,3.0]
["bitfinex","ETHUSD",1746738690480,0.13090332,2178.0,2177.9,3.0]
["bitfinex","ETHUSD",1746738690756,0.55,2178.5,2177.5,5.60998284]
["bitfinex","ETHUSD",1746738691087,4.5902183,2178.6,2177.5,5.60998284]
["bitfinex","ETHUSD",1746738691302,4.59189964,2177.8,2177.5,5.60998284]
["bitfinex","ETHUSD",1746738691622,5.27196133,2178.5,2177.5,5.60998284]
["bitfinex","ETHUSD",1746738691623,4.72143299,2177.7,2177.6,3.0]
["bitfinex","ETHUSD",1746738691897,0.12938505,2177.7,2177.6,3.0]
["bitfinex","ETHUSD",1746738692196,4.59188348,2177.8,2177.6,3.0]
["bitfinex","ETHUSD",1746738692402,4.72156283,2177.7,2177.6,3.0]
["bitfinex","ETHUSD",1746738692699,0.1295621,2177.7,2177.3,5.34333633]
["bitfinex","ETHUSD",1746738692996,0.7719,2178.6,2177.6,3.0]
["bitfinex","ETHUSD",1746738693165,4.59058752,2178.4,2177.9,4.59145065]
["bitfinex","ETHUSD",1746738693372,4.59074756,2178.3,2177.8,10.20169858]
["bitfinex","ETHUSD",1746738693781,4.59150605,2178.0,2177.8,5.60998284]
["bitfinex","ETHUSD",1746738693981,4.59216777,2177.7,2177.3,0.7505]
["bitfinex","ETHUSD",1746738694161,4.5918957,2177.8,2177.3,10.99924013]
["bitfinex","ETHUSD",1746738694356,4.59073589,2178.3,2177.4,3.0]
["bitfinex","ETHUSD",1746738694578,4.59217161,2177.7,2177.4,19.15]
["bitfinex","ETHUSD",1746738694776,4.59217161,2177.7,2177.4,3.0]
["bitfinex","ETHUSD",1746738695176,4.59221235,2177.6,2177.4,3.0]
["bitfinex","ETHUSD",1746738695580,4.5913764,2178.0,2177.4,3.0]
["bitfinex","ETHUSD",1746738695776,4.59219274,2177.7,2177.4,3.0]
["bitfinex","ETHUSD",1746738695998,4.59031443,2178.5,2177.7,3.0]
["bitfinex","ETHUSD",1746738696198,4.59104751,2178.2,2177.9,5.60998284]
["bitfinex","ETHUSD",1746738696402,5.36201745,2178.6,2177.9,5.60998284]
["bitfinex","ETHUSD",1746738696613,4.59084694,2178.3,2177.9,5.60998284]
["bitfinex","ETHUSD",1746738696902,4.59107161,2178.2,2177.9,5.60998284]
["bitfinex","ETHUSD",1746738697075,4.59093191,2178.3,2178.0,3.0]
["bitfinex","ETHUSD",1746738697274,4.59115743,2178.1,2178.0,3.0]
["bitfinex","ETHUSD",1746738697665,4.59104813,2178.2,2178.0,3.0]
["bitfinex","ETHUSD",1746738697876,4.5909145,2178.3,2178.0,3.0]
["bitfinex","ETHUSD",1746738698074,4.59115743,2178.1,2178.0,3.0]
["bitfinex","ETHUSD",1746738698515,4.59136822,2178.0,2177.9,16.15]
["bitfinex","ETHUSD",1746738698698,4.59136822,2178.0,2177.9,6.11]
["bitfinex","ETHUSD",1746738698883,4.59200073,2177.7,2177.6,5.60998284]
["bitfinex","ETHUSD",1746738699295,4.59200073,2177.7,2177.6,8.60998284]
["bitfinex","ETHUSD",1746738699918,4.59187227,2177.8,2177.6,8.60998284]
["bitfinex","ETHUSD",1746738700089,4.59200073,2177.7,2177.6,8.60998284]
["bitfinex","ETHUSD",1746738700287,0.61225203,2209.9,2177.6,8.60998284]
["bitfinex","ETHUSD",1746738700288,0.55,2178.5,2177.7,3.0]
["bitfinex","ETHUSD",1746738700488,4.59115743,2178.1,2178.0,5.60998284]
["bitfinex","ETHUSD",1746738700685,4.59115743,2178.1,2177.3,0.7505]
["bitfinex","ETHUSD",1746738700686,4.59207742,2177.7,2177.6,5.60998284]
["bitfinex","ETHUSD",1746738700913,4.69496323,2177.7,2177.6,8.60998284]
["bitfinex","ETHUSD",1746738701499,4.69488654,2177.7,2177.6,8.60998284]
["bitfinex","ETHUSD",1746738702712,4.69488654,2177.7,2177.2,0.34036604]
["bitfinex","ETHUSD",1746738702713,4.59284434,2177.3,2177.2,0.34036604]
["bitfinex","ETHUSD",1746738702928,4.59284434,2177.3,2177.1,5.60998284]
["bitfinex","ETHUSD",1746738702929,4.5930553,2177.2,2177.1,5.60998284]
["bitfinex","ETHUSD",1746738703429,4.69383042,2177.2,2177.1,5.60998284]
["bitfinex","ETHUSD",1746738703626,4.69383042,2177.2,2176.4,16.15]
["bitfinex","ETHUSD",1746738703627,4.59368827,2176.9,2176.8,5.60998284]
["bitfinex","ETHUSD",1746738703797,4.59368827,2176.9,2176.8,8.60998284]
["bitfinex","ETHUSD",1746738703996,4.69314603,2176.9,2176.8,8.60998284]
["bitfinex","ETHUSD",1746738704196,4.69314603,2176.9,2176.8,5.94818679]
["bitfinex","ETHUSD",1746738704390,4.69314603,2176.9,2176.8,8.94818679]
["bitfinex","ETHUSD",1746738705323,0.09945776,2176.9,2176.8,5.94818679]
["bitfinex","ETHUSD",1746738705533,0.8262,2177.8,2176.9,3.0]
["bitfinex","ETHUSD",1746738705689,10.01318175,2178.1,2177.7,3.0]
["bitfinex","ETHUSD",1746738705890,4.59134532,2178.1,2177.9,5.60998284]
["bitfinex","ETHUSD",1746738706092,4.59103991,2178.2,2177.9,5.60998284]
["bitfinex","ETHUSD",1746738706291,4.5904849,2178.5,2178.0,7.59128579]
["bitfinex","ETHUSD",1746738706647,4.59062136,2178.4,2178.2,5.60998284]
["bitfinex","ETHUSD",1746738707026,4.59073589,2178.3,2178.2,5.60998284]
["bitfinex","ETHUSD",1746738707321,4.59041889,2178.5,2178.2,5.60998284]
["bitfinex","ETHUSD",1746738707515,4.59041889,2178.5,2178.3,3.0]
["bitfinex","ETHUSD",1746738707886,4.59073589,2178.3,2178.2,5.60998284]
["bitfinex","ETHUSD",1746738708092,4.59073589,2178.3,2178.2,8.60998284]
["bitfinex","ETHUSD",1746738708331,5.422,2178.7,2178.3,3.0]
["bitfinex","ETHUSD",1746738708498,5.422,2178.7,2178.5,5.60998284]
["bitfinex","ETHUSD",1746738708829,4.58978761,2178.8,2178.5,5.60998284]
["bitfinex","ETHUSD",1746738709037,4.5899035,2178.7,2178.5,5.60998284]
["bitfinex","ETHUSD",1746738709893,4.58962714,2178.9,2178.5,5.94681713]
["bitfinex","ETHUSD",1746738710238,4.58933191,2179.0,2178.6,3.0]
["bitfinex","ETHUSD",1746738710673,4.5882083,2179.5,2178.9,7.5894678]
["bitfinex","ETHUSD",1746738710810,0.7888,2180.0,2179.5,3.0]
["bitfinex","ETHUSD",1746738711151,4.67437764,2179.9,2179.0,3.0]
["bitfinex","ETHUSD",1746738711353,4.67437764,2179.9,2178.8,3.7503]
["bitfinex","ETHUSD",1746738711354,4.58917943,2179.1,2178.8,3.7503]
["bitfinex","ETHUSD",1746738711570,4.58902339,2179.2,2178.8,3.7503]
["bitfinex","ETHUSD",1746738711743,4.58947175,2178.9,2178.8,3.0]
["bitfinex","ETHUSD",1746738712255,0.08603488,2178.9,2178.8,3.0]
["bitfinex","ETHUSD",1746738712414,4.67550663,2178.9,2178.7,5.60998284]
["bitfinex","ETHUSD",1746738712747,4.67550663,2178.9,2178.7,8.60998284]
["bitfinex","ETHUSD",1746738713045,4.67550721,2178.9,2178.7,8.60998284]
["bitfinex","ETHUSD",1746738713227,4.58968239,2178.8,2178.7,3.0]
["bitfinex","ETHUSD",1746738713627,4.67541422,2178.8,2178.7,3.0]
["bitfinex","ETHUSD",1746738713843,4.58968239,2178.8,2178.7,3.0]
["bitfinex","ETHUSD",1746738714019,4.58999842,2178.7,2178.5,3.52291524]
["bitfinex","ETHUSD",1746738714219,4.59010373,2178.6,2178.5,3.33683429]
["bitfinex","ETHUSD",1746738715146,0.55,2179.2,2178.5,3.33683429]
["bitfinex","ETHUSD",1746738715347,4.58968145,2178.9,2178.7,5.60998284]
["bitfinex","ETHUSD",1746738715549,0.7888,2179.3,2178.7,5.60998284]
["bitfinex","ETHUSD",1746738715550,0.7888,2179.3,2178.8,3.0]
["bitfinex","ETHUSD",1746738715849,4.58931122,2179.0,2178.8,3.0]
["bitfinex","ETHUSD",1746738716051,4.58931122,2179.0,2178.8,9.11]
["bitfinex","ETHUSD",1746738716344,4.58912872,2179.1,2178.8,9.11]
["bitfinex","ETHUSD",1746738716553,4.58927376,2179.0,2178.8,3.0]
["bitfinex","ETHUSD",1746738717043,4.58917423,2179.1,2178.8,3.0]
["bitfinex","ETHUSD",1746738717247,4.58895816,2179.2,2178.8,3.0]
["bitfinex","ETHUSD",1746738717445,4.58947175,2178.9,2178.8,3.0]
["bitfinex","ETHUSD",1746738717815,0.55,2179.4,2178.8,3.0]
["bitfinex","ETHUSD",1746738718043,5.13843903,2179.4,2178.8,3.0]
["bitfinex","ETHUSD",1746738718231,4.58902884,2179.2,2178.8,3.0]
["bitfinex","ETHUSD",1746738718539,4.58936972,2179.0,2178.8,3.0]
["bitfinex","ETHUSD",1746738719351,4.58968239,2178.8,2178.6,6.11]
["bitfinex","ETHUSD",1746738719648,4.58989305,2178.7,2178.6,6.11]
["bitfinex","ETHUSD",1746738720051,4.59010373,2178.6,2178.5,0.33683429]
["bitfinex","ETHUSD",1746738720237,4.59009197,2178.7,2178.4,3.0]
["bitfinex","ETHUSD",1746738720650,4.59011789,2178.6,2178.4,3.0]
["bitfinex","ETHUSD",1746738720828,4.59031443,2178.5,2178.2,0.93976278]
["bitfinex","ETHUSD",1746738721153,4.5899502,2178.7,2178.2,5.53068001]
["bitfinex","ETHUSD",1746738721357,4.5899502,2178.7,2178.3,3.0]
["bitfinex","ETHUSD",1746738721543,4.59012024,2178.6,2178.3,3.0]
["bitfinex","ETHUSD",1746738722121,4.5901303,2178.6,2178.3,3.0]
["bitfinex","ETHUSD",1746738722871,0.8316,2179.2,2178.4,5.60998284]
["bitfinex","ETHUSD",1746738723158,4.59007103,2178.7,2178.5,24.75998284]
["bitfinex","ETHUSD",1746738723458,4.59007103,2178.7,2178.5,8.60998284]
["bitfinex","ETHUSD",1746738723459,4.58989669,2178.7,2178.5,8.60998284]
["bitfinex","ETHUSD",1746738723756,4.58956853,2178.9,2178.5,8.60998284]
["bitfinex","ETHUSD",1746738724062,4.58893264,2179.2,2178.8,5.60998284]
["bitfinex","ETHUSD",1746738724257,4.5882083,2179.5,2178.8,5.60998284]
["bitfinex","ETHUSD",1746738724464,0.8316,2180.0,2179.3,3.0]
["bitfinex","ETHUSD",1746738724757,0.08561473,2180.0,2179.6,3.0]
["bitfinex","ETHUSD",1746738724956,0.08561473,2180.0,2179.6,9.1627]
["bitfinex","ETHUSD",1746738725156,4.58778731,2179.7,2179.6,3.34980443]
["bitfinex","ETHUSD",1746738726061,4.58778731,2179.7,2179.2,3.0]
["bitfinex","ETHUSD",1746738726265,4.58947175,2178.9,2178.8,5.60998284]
["bitfinex","ETHUSD",1746738726743,0.8316,2179.6,2178.9,3.0]
["bitfinex","ETHUSD",1746738726931,4.58898419,2179.2,2178.8,5.60998284]
["bitfinex","ETHUSD",1746738727263,3.0,2179.4,2178.6,0.8287]
["bitfinex","ETHUSD",1746738727466,4.59031443,2178.5,2178.3,5.60998284]
["bitfinex","ETHUSD",1746738727630,4.59050278,2178.5,2178.2,5.79944562]
["bitfinex","ETHUSD",1746738727939,0.55,2179.2,2178.3,3.0]
["bitfinex","ETHUSD",1746738728126,4.59055201,2178.4,2178.2,5.95975284]
["bitfinex","ETHUSD",1746738728332,4.59037594,2178.5,2178.3,3.0]
["bitfinex","ETHUSD",1746738728561,4.58947175,2178.9,2178.3,3.0]
["bitfinex","ETHUSD",1746738728855,4.58998495,2178.7,2178.2,10.55055058]
["bitfinex","ETHUSD",1746738729056,0.55,2178.9,2178.2,5.95975284]
["bitfinex","ETHUSD",1746738729271,4.59048235,2178.5,2178.3,3.0]
["bitfinex","ETHUSD",1746738729861,4.58890929,2179.2,2178.2,5.95975284]
["bitfinex","ETHUSD",1746738729862,0.55,2179.1,2178.2,5.95975284]
["bitfinex","ETHUSD",1746738730068,4.58947175,2178.9,2178.3,3.0]
["bitfinex","ETHUSD",1746738730358,4.59052515,2178.4,2178.3,3.0]
["bitfinex","ETHUSD",1746738730962,4.59052515,2178.4,2178.2,5.95975284]
["bitfinex","ETHUSD",1746738730963,4.5922116,2177.6,2177.5,2.89494215]
["bitfinex","ETHUSD",1746738731266,5.1422116,2177.6,2177.5,2.89494215]
["bitfinex","ETHUSD",1746738733028,4.5921527,2177.7,2177.5,2.89494215]
["bitfinex","ETHUSD",1746738733238,4.59073589,2178.3,2177.5,2.89494215]
["bitfinex","ETHUSD",1746738733466,6.1599,2178.4,2177.5,2.89494215]
["bitfinex","ETHUSD",1746738733467,4.5922116,2177.6,2177.5,2.89494215]
["bitfinex","ETHUSD",1746738733646,4.59263341,2177.4,2177.3,3.0]
["bitfinex","ETHUSD",1746738734282,4.59326627,2177.1,2176.5,5.60998284]
["bitfinex","ETHUSD",1746738734568,4.59347726,2177.0,2176.6,3.0]
["bitfinex","ETHUSD",1746738734726,4.59277525,2177.4,2176.9,3.7708]
["bitfinex","ETHUSD",1746738735065,4.5922116,2177.6,2177.2,3.0]
["bitfinex","ETHUSD",1746738735252,0.7795,2177.8,2177.0,5.60998284]
["bitfinex","ETHUSD",1746738735453,4.59301017,2177.3,2177.0,8.60998284]
["bitfinex","ETHUSD",1746738735653,4.59323465,2177.2,2177.0,5.60998284]
["bitfinex","ETHUSD",1746738735875,0.55,2177.2,2176.2,0.7708]
["bitfinex","ETHUSD",1746738736172,4.59455814,2176.5,2176.3,5.60998284]
["bitfinex","ETHUSD",1746738736329,4.59455814,2176.5,2176.4,3.0]
["bitfinex","ETHUSD",1746738736730,4.5943595,2176.6,2176.4,3.0]
["bitfinex","ETHUSD",1746738737133,4.59432141,2176.6,2176.4,3.0]
["bitfinex","ETHUSD",1746738737383,4.59411967,2176.7,2176.4,3.0]
["bitfinex","ETHUSD",1746738737384,4.59413627,2176.7,2176.4,3.0]
["bitfinex","ETHUSD",1746738737687,0.7795,2177.1,2176.4,3.0]
["bitfinex","ETHUSD",1746738737886,0.7795,2177.1,2176.2,0.7708]
["bitfinex","ETHUSD",1746738737887,4.59422708,2176.7,2176.2,6.38078284]
["bitfinex","ETHUSD",1746738738093,0.7795,2177.1,2176.3,3.0459485]
["bitfinex","ETHUSD",1746738738384,4.59366282,2177.0,2176.6,3.0]
["bitfinex","ETHUSD",1746738738546,4.59381033,2176.9,2176.6,3.0]
["bitfinex","ETHUSD",1746738738735,4.59384248,2176.9,2176.6,3.0]
["bitfinex","ETHUSD",1746738739367,4.59338028,2177.1,2176.6,7.5943108]
["bitfinex","ETHUSD",1746738739674,1.3295,2177.5,2176.9,3.0]
["bitfinex","ETHUSD",1746738739675,0.7795,2177.5,2176.9,3.0]
["bitfinex","ETHUSD",1746738739841,0.816,2177.8,2177.2,3.0]
["bitfinex","ETHUSD",1746738740035,5.367,2177.9,2177.3,4.59278265]
["bitfinex","ETHUSD",1746738740232,0.816,2178.2,2177.7,5.60998284]
["bitfinex","ETHUSD",1746738740472,4.59157904,2177.9,2177.8,3.0]
["bitfinex","ETHUSD",1746738740781,4.59148764,2178.0,2177.8,3.0]
["bitfinex","ETHUSD",1746738740980,0.816,2178.6,2177.5,3.0]
["bitfinex","ETHUSD",1746738740981,4.5922116,2177.6,2177.5,3.0]
["bitfinex","ETHUSD",1746738741186,0.55,2177.6,2176.7,4.59410362]
["bitfinex","ETHUSD",1746738741353,4.59313951,2177.2,2177.0,3.0]
["bitfinex","ETHUSD",1746738741553,0.7748,2177.7,2177.0,3.0]
["bitfinex","ETHUSD",1746738741554,4.59287046,2177.3,2177.0,3.0]
["bitfinex","ETHUSD",1746738741774,4.59228318,2177.6,2177.0,3.0]
["bitfinex","ETHUSD",1746738741956,4.59221199,2177.6,2177.2,3.0]
["bitfinex","ETHUSD",1746738742285,4.59231893,2177.6,2177.2,8.60998284]
["bitfinex","ETHUSD",1746738742483,4.59231942,2177.6,2177.2,9.4755742]
["bitfinex","ETHUSD",1746738742692,4.59168125,2177.9,2177.4,3.0]
["bitfinex","ETHUSD",1746738742855,4.59118683,2178.1,2177.6,3.0]
["bitfinex","ETHUSD",1746738743058,4.59086191,2178.3,2177.9,3.0]
["bitfinex","ETHUSD",1746738743249,4.59103823,2178.2,2177.9,3.0]
["bitfinex","ETHUSD",1746738743449,0.7748,2178.5,2177.9,3.0]
["bitfinex","ETHUSD",1746738743450,0.7748,2178.9,2178.1,8.60998284]
["bitfinex","ETHUSD",1746738743649,0.7748,2178.9,2178.0,5.4089248]
["bitfinex","ETHUSD",1746738743650,4.59094665,2178.2,2178.0,3.8177]
["bitfinex","ETHUSD",1746738743893,4.59043331,2178.5,2178.0,3.8177]
["bitfinex","ETHUSD",1746738744057,4.59040635,2178.5,2178.0,8.40894147]
["bitfinex","ETHUSD",1746738744387,0.55,2178.6,2177.8,3.0]
["bitfinex","ETHUSD",1746738744544,4.59139154,2178.0,2177.8,3.0]
["bitfinex","ETHUSD",1746738744747,4.59065836,2178.4,2178.0,3.0]
["bitfinex","ETHUSD",1746738745085,4.58989305,2178.7,2178.0,3.0]
["bitfinex","ETHUSD",1746738745285,4.59075486,2178.3,2178.0,3.0]
["bitfinex","ETHUSD",1746738745593,4.59099893,2178.2,2177.9,0.35196092]
["bitfinex","ETHUSD",1746738745881,4.59099893,2178.2,2177.2,0.86559136]
["bitfinex","ETHUSD",1746738745882,4.59230951,2177.6,2177.3,3.7607]
["bitfinex","ETHUSD",1746738746251,5.14094665,2178.2,2177.3,0.7607]
["bitfinex","ETHUSD",1746738746252,4.59249647,2177.5,2177.3,0.7607]
["bitfinex","ETHUSD",1746738746448,4.59263341,2177.4,2177.3,4.10099231]
["bitfinex","ETHUSD",1746738746698,4.59305015,2177.3,2177.0,5.60998284]
["bitfinex","ETHUSD",1746738746985,4.59326251,2177.2,2177.0,5.60998284]
["bitfinex","ETHUSD",1746738747488,4.5938993,2176.8,2176.7,2.89494215]
["bitfinex","ETHUSD",1746738747657,0.55,2177.4,2176.7,2.89494215]
["bitfinex","ETHUSD",1746738748006,0.55,2177.3,2176.4,0.7606]
["bitfinex","ETHUSD",1746738748204,4.59349918,2177.0,2176.5,10.25035318]
["bitfinex","ETHUSD",1746738748366,4.59336157,2177.1,2176.6,4.59431412]
["bitfinex","ETHUSD",1746738748562,4.59336157,2177.1,2176.6,0.34466607]
["bitfinex","ETHUSD",1746738748777,0.7726,2177.5,2176.5,7.1705448]
["bitfinex","ETHUSD",1746738749119,4.59386601,2176.9,2176.6,3.0]
["bitfinex","ETHUSD",1746738749413,4.59441177,2176.6,2176.4,0.7606]
["bitfinex","ETHUSD",1746738749877,0.55,2177.4,2176.4,0.7606]
["bitfinex","ETHUSD",1746738750083,4.59385333,2176.9,2176.4,0.7606]
["bitfinex","ETHUSD",1746738750305,4.59390248,2176.8,2176.4,0.7606]
["bitfinex","ETHUSD",1746738750504,4.59387562,2176.9,2176.4,0.7606]
["bitfinex","ETHUSD",1746738750669,4.59391012,2176.8,2176.4,0.7606]
["bitfinex","ETHUSD",1746738750865,0.55,2177.4,2176.5,8.60998284]
["bitfinex","ETHUSD",1746738751092,4.59432141,2176.6,2176.4,4.10729797]
["bitfinex","ETHUSD",1746738751278,4.5945325,2176.5,2176.4,0.34669797]
["bitfinex","ETHUSD",1746738751478,4.59485053,2176.4,2176.1,0.804]
["bitfinex","ETHUSD",1746738751724,4.59411035,2176.7,2176.1,11.0551186]
["bitfinex","ETHUSD",1746738751900,0.55,2176.8,2176.0,3.19091659]
["bitfinex","ETHUSD",1746738752206,5.14432141,2176.6,2175.4,2.89494215]
["bitfinex","ETHUSD",1746738752393,10.42544631,2176.6,2175.6,3.0]
["bitfinex","ETHUSD",1746738752597,4.59580175,2175.9,2175.5,5.60998284]
["bitfinex","ETHUSD",1746738752794,4.59527115,2176.2,2175.8,5.60998284]
["bitfinex","ETHUSD",1746738753003,4.59528309,2176.2,2175.9,3.0]
["bitfinex","ETHUSD",1746738753208,4.5953967,2176.1,2175.9,3.0]
["bitfinex","ETHUSD",1746738753409,4.59546083,2176.1,2175.8,5.9535813]
["bitfinex","ETHUSD",1746738753614,4.59539548,2176.1,2175.8,5.9535813]
["bitfinex","ETHUSD",1746738754176,4.59508894,2176.3,2175.5,0.18844702]
["bitfinex","ETHUSD",1746738754177,4.59578552,2176.0,2175.5,0.18844702]
["bitfinex","ETHUSD",1746738754477,4.59571018,2176.0,2175.6,3.0]
["bitfinex","ETHUSD",1746738754793,4.59578327,2176.0,2175.6,3.0]
["bitfinex","ETHUSD",1746738754991,4.59601383,2175.8,2175.5,5.80454575]
["bitfinex","ETHUSD",1746738755209,4.59664444,2175.5,2175.4,1.1483735]
["bitfinex","ETHUSD",1746738755409,4.59664444,2175.5,2175.4,0.3443735]
["bitfinex","ETHUSD",1746738755612,4.59596454,2175.9,2175.3,0.23982636]
["bitfinex","ETHUSD",1746738755613,4.59647112,2175.6,2175.3,3.43661789]
["bitfinex","ETHUSD",1746738755916,4.59675186,2175.5,2175.3,0.43661789]
["bitfinex","ETHUSD",1746738756091,4.59685575,2175.4,2175.3,0.23982636]
["bitfinex","ETHUSD",1746738757084,5.14685575,2175.4,2175.3,0.23982636]
["bitfinex","ETHUSD",1746738757419,0.55,2175.4,2175.0,0.33630709]
["bitfinex","ETHUSD",1746738757595,4.59748977,2175.1,2174.7,6.37628284]
["bitfinex","ETHUSD",1746738757797,4.59716573,2175.3,2174.8,4.59792581]
["bitfinex","ETHUSD",1746738758116,4.59717314,2175.3,2174.8,7.59804317]
["bitfinex","ETHUSD",1746738758287,0.8098,2175.5,2175.1,3.0]
["bitfinex","ETHUSD",1746738758489,4.59676664,2175.5,2175.1,3.0]
["bitfinex","ETHUSD",1746738758809,4.59727841,2175.2,2175.1,3.0]
["bitfinex","ETHUSD",1746738758977,4.59716453,2175.3,2175.1,3.0]
["bitfinex","ETHUSD",1746738759178,4.59727841,2175.2,2175.1,3.0]
["bitfinex","ETHUSD",1746738759628,4.59695772,2175.4,2175.1,3.0]
["bitfinex","ETHUSD",1746738759777,4.59716232,2175.3,2175.1,3.0]
["bitfinex","ETHUSD",1746738759979,0.8032,2175.2,2174.2,0.8289]
["bitfinex","ETHUSD",1746738760178,4.59821348,2174.8,2174.5,3.0]
["bitfinex","ETHUSD",1746738760419,0.8032,2175.2,2174.7,5.60998284]
["bitfinex","ETHUSD",1746738760581,4.59783336,2175.0,2174.8,3.0]
["bitfinex","ETHUSD",1746738760901,4.59761188,2175.1,2174.7,5.60998284]
["bitfinex","ETHUSD",1746738761100,4.59770834,2175.0,2174.8,3.0]
["bitfinex","ETHUSD",1746738761277,4.59770834,2175.0,2174.8,3.18947165]
["bitfinex","ETHUSD",1746738761480,4.59705318,2175.4,2175.0,3.0]
["bitfinex","ETHUSD",1746738761782,4.59692517,2175.4,2175.0,8.60998284]
["bitfinex","ETHUSD",1746738762090,4.59681578,2175.5,2175.0,13.20756126]
["bitfinex","ETHUSD",1746738762293,4.59667728,2175.5,2175.1,4.59747257]
["bitfinex","ETHUSD",1746738762514,17.3462,2176.0,2175.4,3.0]
["bitfinex","ETHUSD",1746738762717,4.59609967,2175.8,2175.4,3.0]
["bitfinex","ETHUSD",1746738762882,17.3462,2176.0,2175.4,3.0]
["bitfinex","ETHUSD",1746738763094,4.59579943,2175.9,2175.4,3.0]
["bitfinex","ETHUSD",1746738763293,4.59725568,2175.3,2175.1,5.60998284]
["bitfinex","ETHUSD",1746738763537,4.59763443,2175.1,2174.9,3.0]
["bitfinex","ETHUSD",1746738763838,4.5983354,2174.7,2174.5,6.0909]
["bitfinex","ETHUSD",1746738764132,4.59854685,2174.6,2174.5,5.262]
["bitfinex","ETHUSD",1746738764327,4.59729212,2175.2,2174.5,3.0]
["bitfinex","ETHUSD",1746738764328,4.59820707,2174.8,2174.5,3.0]
["bitfinex","ETHUSD",1746738764624,4.59854685,2174.6,2174.5,5.60998284]
["bitfinex","ETHUSD",1746738764827,4.59894478,2174.5,2174.4,0.190685]
["bitfinex","ETHUSD",1746738765027,4.59875833,2174.5,2174.2,5.94708278]
["bitfinex","ETHUSD",1746738765192,4.59875833,2174.5,2174.3,3.0]
["bitfinex","ETHUSD",1746738765387,4.59903255,2174.4,2174.2,5.94708278]
["bitfinex","ETHUSD",1746738765636,4.59869049,2174.6,2174.3,3.0]
["bitfinex","ETHUSD",1746738765997,4.59930222,2174.3,2174.1,0.19414501]
["bitfinex","ETHUSD",1746738766200,4.59935808,2174.3,2174.1,3.0]
["bitfinex","ETHUSD",1746738766531,4.59925371,2174.3,2174.0,5.60998284]
["bitfinex","ETHUSD",1746738766772,4.59958012,2174.2,2174.1,3.0]
["bitfinex","ETHUSD",1746738766931,4.59925371,2174.3,2174.0,5.60998284]
["bitfinex","ETHUSD",1746738766932,4.59930167,2174.3,2174.0,5.60998284]
["bitfinex","ETHUSD",1746738767132,4.59835196,2174.7,2174.2,4.59930226]
["bitfinex","ETHUSD",1746738767335,4.59855037,2174.6,2174.4,3.0]
["bitfinex","ETHUSD",1746738767706,4.59814136,2174.8,2174.4,3.0]
["bitfinex","ETHUSD",1746738767903,4.59814136,2174.8,2174.4,3.823]
["bitfinex","ETHUSD",1746738767904,4.59834434,2174.7,2174.4,3.823]
["bitfinex","ETHUSD",1746738768235,0.7925,2175.0,2174.4,3.823]
["bitfinex","ETHUSD",1746738768393,4.59802945,2174.9,2174.4,3.823]
["bitfinex","ETHUSD",1746738768598,0.8258,2175.3,2174.7,3.0]
["bitfinex","ETHUSD",1746738768794,4.59759977,2175.1,2175.0,3.0]
["bitfinex","ETHUSD",1746738769190,4.5982713,2174.8,2174.4,2.22621505]
["bitfinex","ETHUSD",1746738769406,4.59767688,2175.1,2174.6,3.0]
["bitfinex","ETHUSD",1746738769623,4.59770114,2175.0,2174.9,3.0]
["bitfinex","ETHUSD",1746738770126,4.59756685,2175.1,2174.9,3.0]
["bitfinex","ETHUSD",1746738770318,0.8258,2175.5,2174.9,3.0]
["bitfinex","ETHUSD",1746738770534,4.59759689,2175.1,2174.9,3.0]
["bitfinex","ETHUSD",1746738770738,4.59784422,2175.0,2174.8,3.0]
["bitfinex","ETHUSD",1746738770931,4.59791254,2174.9,2174.8,3.0]
["bitfinex","ETHUSD",1746738771113,0.55,2175.4,2174.8,3.0]
["bitfinex","ETHUSD",1746738771441,4.59791254,2174.9,2174.8,3.0]
["bitfinex","ETHUSD",1746738771613,4.59763256,2175.1,2174.8,3.0]
["bitfinex","ETHUSD",1746738771949,4.59754612,2175.1,2174.8,3.0]
["bitfinex","ETHUSD",1746738772155,4.59791254,2174.9,2174.8,3.0]
["bitfinex","ETHUSD",1746738772448,0.55,2175.4,2174.8,3.0]
["bitfinex","ETHUSD",1746738772609,4.59750036,2175.1,2174.8,3.0]
["bitfinex","ETHUSD",1746738772808,4.5977135,2175.0,2174.8,3.0]
["bitfinex","ETHUSD",1746738773251,4.59791254,2174.9,2174.8,3.0]
["bitfinex","ETHUSD",1746738774024,4.5983354,2174.7,2174.5,3.0]
["bitfinex","ETHUSD",1746738774423,4.59845529,2174.7,2174.5,3.0]
["bitfinex","ETHUSD",1746738774643,4.59780412,2175.0,2174.5,7.59856662]
["bitfinex","ETHUSD",1746738774839,4.59771942,2175.0,2174.8,3.0]
["bitfinex","ETHUSD",1746738775211,4.59791254,2174.9,2174.8,3.0]
["bitfinex","ETHUSD",1746738775410,4.59844162,2174.7,2174.5,3.0]
["bitfinex","ETHUSD",1746738775738,4.5980392,2174.9,2174.5,3.0]
["bitfinex","ETHUSD",1746738775936,4.59706707,2175.3,2174.8,3.0]
["bitfinex","ETHUSD",1746738776112,4.59781352,2175.0,2174.8,3.0]
["bitfinex","ETHUSD",1746738776722,9.19571458,2175.0,2174.8,3.0]
["bitfinex","ETHUSD",1746738776914,4.59791254,2174.9,2174.8,3.0]
["bitfinex","ETHUSD",1746738777447,4.59771343,2175.0,2174.6,3.0]
["bitfinex","ETHUSD",1746738777657,0.7719,2174.9,2174.3,3.0]
["bitfinex","ETHUSD",1746738777955,0.55,2175.2,2174.6,3.0]
["bitfinex","ETHUSD",1746738777956,4.59821741,2174.8,2174.6,3.0]
["bitfinex","ETHUSD",1746738778156,5.91918088,2175.2,2174.6,3.0]
["bitfinex","ETHUSD",1746738778317,0.7719,2175.2,2174.6,3.0]
["bitfinex","ETHUSD",1746738778520,4.59785262,2175.0,2174.6,3.0]
["bitfinex","ETHUSD",1746738778826,4.59785262,2175.0,2174.6,7.59852432]
["bitfinex","ETHUSD",1746738779013,5.36855168,2175.5,2174.9,3.0]
["bitfinex","ETHUSD",1746738779219,4.59729737,2175.2,2174.9,3.0]
["bitfinex","ETHUSD",1746738779555,4.59749112,2175.1,2174.9,3.0]
["bitfinex","ETHUSD",1746738779860,4.59741223,2175.2,2174.9,3.0]
["bitfinex","ETHUSD",1746738780057,9.84681993,2175.9,2175.2,3.0]
["bitfinex","ETHUSD",1746738780263,4.59661274,2175.6,2175.2,3.0]
["bitfinex","ETHUSD",1746738780443,4.59668122,2175.5,2175.2,3.0]
["bitfinex","ETHUSD",1746738780915,4.59706707,2175.3,2175.2,3.0]
["bitfinex","ETHUSD",1746738781663,4.59622295,2175.7,2175.2,3.0]
["bitfinex","ETHUSD",1746738781957,5.251,2175.9,2175.2,3.0]
["bitfinex","ETHUSD",1746738782327,4.59611006,2175.8,2175.5,3.0]
["bitfinex","ETHUSD",1746738782661,4.59611644,2175.8,2175.5,3.0]
["bitfinex","ETHUSD",1746738782862,4.59622992,2175.7,2175.5,3.0]
["bitfinex","ETHUSD",1746738783021,4.59643316,2175.6,2175.5,3.0]
["bitfinex","ETHUSD",1746738783953,4.59638478,2175.7,2175.5,3.0]
["bitfinex","ETHUSD",1746738784160,4.59631539,2175.7,2175.5,3.0]
["bitfinex","ETHUSD",1746738784335,4.59643316,2175.6,2175.5,3.0]
["bitfinex","ETHUSD",1746738784650,4.59556618,2176.1,2175.5,3.0]
["bitfinex","ETHUSD",1746738784957,4.59630408,2175.7,2175.5,3.0]
["bitfinex","ETHUSD",1746738786163,9.84570926,2176.5,2175.5,3.0]
["bitfinex","ETHUSD",1746738786164,0.8154,2176.6,2175.7,4.5962219]
["bitfinex","ETHUSD",1746738786323,4.59539753,2176.1,2175.9,3.0]
["bitfinex","ETHUSD",1746738786656,4.59539753,2176.1,2175.9,19.15]
["bitfinex","ETHUSD",1746738787053,4.5952958,2176.2,2175.9,19.15]
["bitfinex","ETHUSD",1746738787219,4.59558823,2176.0,2175.9,19.15]
["bitfinex","ETHUSD",1746738787422,4.5955038,2176.1,2175.9,3.0]
["bitfinex","ETHUSD",1746738787651,4.5952746,2176.2,2175.9,3.20076537]
["bitfinex","ETHUSD",1746738787854,5.40972199,2176.6,2175.9,3.20076537]
["bitfinex","ETHUSD",1746738788160,4.59558823,2176.0,2175.9,3.0]
["bitfinex","ETHUSD",1746738788362,4.59491936,2176.4,2175.9,29.35569784]
["bitfinex","ETHUSD",1746738788523,4.59519947,2176.2,2175.9,24.75998284]
["bitfinex","ETHUSD",1746738788731,4.59528296,2176.2,2175.9,19.15]
["bitfinex","ETHUSD",1746738789064,4.59489834,2176.4,2176.0,5.60998284]
["bitfinex","ETHUSD",1746738789223,0.55,2176.8,2176.0,10.20556827]
["bitfinex","ETHUSD",1746738789224,4.59432141,2176.6,2176.0,10.20556827]
["bitfinex","ETHUSD",1746738789419,4.59390112,2176.8,2176.0,10.20556827]
["bitfinex","ETHUSD",1746738789420,4.59505194,2176.3,2176.0,21.75998284]
["bitfinex","ETHUSD",1746738790860,4.59486631,2176.4,2176.0,21.75998284]
["bitfinex","ETHUSD",1746738791063,0.7515,2176.9,2176.1,19.15]
["bitfinex","ETHUSD",1746738791266,4.59319875,2177.2,2176.2,22.20694814]
["bitfinex","ETHUSD",1746738791482,4.59305989,2177.2,2176.3,19.15]
["bitfinex","ETHUSD",1746738791628,4.5942434,2176.7,2176.4,3.0]
["bitfinex","ETHUSD",1746738791951,0.8217,2177.3,2176.5,5.60998284]
["bitfinex","ETHUSD",1746738792136,4.59347017,2177.1,2176.7,3.0]
["bitfinex","ETHUSD",1746738792338,4.59348315,2177.0,2176.7,3.0]
["bitfinex","ETHUSD",1746738792538,5.41460589,2177.3,2176.7,3.0]
["bitfinex","ETHUSD",1746738792744,4.59381111,2176.9,2176.7,3.0]
["bitfinex","ETHUSD",1746738792947,0.8217,2177.3,2176.6,19.15]
["bitfinex","ETHUSD",1746738793272,4.59357274,2177.0,2176.6,23.74428388]
["bitfinex","ETHUSD",1746738793481,4.59357274,2177.0,2176.6,22.8005434]
["bitfinex","ETHUSD",1746738793635,4.59326627,2177.1,2176.6,19.15]
["bitfinex","ETHUSD",1746738793822,4.59411035,2176.7,2176.6,19.15]
["bitfinex","ETHUSD",1746738794028,4.59487259,2176.4,2176.3,3.0]
["bitfinex","ETHUSD",1746738794336,4.59495473,2176.3,2176.2,5.60998284]
["bitfinex","ETHUSD",1746738794551,4.59528709,2176.2,2176.0,0.33632471]
["bitfinex","ETHUSD",1746738794862,0.8217,2176.8,2175.5,0.7878]
["bitfinex","ETHUSD",1746738795168,4.59463929,2176.5,2176.1,3.0]
["bitfinex","ETHUSD",1746738795468,4.59537705,2176.1,2176.0,0.34603773]
["bitfinex","ETHUSD",1746738795640,4.59432141,2176.6,2175.8,0.19950262]
["bitfinex","ETHUSD",1746738795839,4.59550301,2176.1,2175.7,4.59621177]
["bitfinex","ETHUSD",1746738796039,4.5952827,2176.2,2175.8,8.60998284]
["bitfinex","ETHUSD",1746738796229,4.59411035,2176.7,2175.8,8.80537735]
["bitfinex","ETHUSD",1746738796431,4.59552948,2176.1,2175.8,8.80537735]
["bitfinex","ETHUSD",1746738796635,4.59411035,2176.7,2175.8,8.80537735]
["bitfinex","ETHUSD",1746738796831,0.8294,2177.1,2176.2,3.0]
["bitfinex","ETHUSD",1746738797049,4.59401721,2176.8,2176.5,3.0]
["bitfinex","ETHUSD",1746738797246,4.594304,2176.7,2176.5,3.0]
["bitfinex","ETHUSD",1746738797453,4.59432141,2176.6,2176.5,3.0]
["bitfinex","ETHUSD",1746738797645,0.8294,2177.1,2176.3,0.86099828]
["bitfinex","ETHUSD",1746738797943,4.59495473,2176.3,2176.2,3.0]
["bitfinex","ETHUSD",1746738798134,4.59347726,2177.0,2176.2,3.0]
["bitfinex","ETHUSD",1746738798334,4.59486867,2176.4,2176.2,3.0]
["bitfinex","ETHUSD",1746738798769,4.59518246,2176.2,2176.0,0.7607]
["bitfinex","ETHUSD",1746738798966,4.5955014,2176.1,2175.8,0.54611913]
["bitfinex","ETHUSD",1746738799157,4.5955014,2176.1,2175.7,5.36645805]
["bitfinex","ETHUSD",1746738799339,4.59570212,2176.0,2175.7,0.7703]
["bitfinex","ETHUSD",1746738799536,4.59593489,2175.9,2175.7,0.7703]
["bitfinex","ETHUSD",1746738799737,4.59502786,2176.3,2175.4,3.66304215]
["bitfinex","ETHUSD",1746738799738,4.5962219,2175.7,2175.4,3.66304215]
["bitfinex","ETHUSD",1746738799968,4.59643316,2175.6,2175.5,3.0]
["bitfinex","ETHUSD",1746738800168,4.59664444,2175.5,2175.4,2.89494215]
["bitfinex","ETHUSD",1746738800675,4.59664444,2175.5,2175.4,3.0]
["bitfinex","ETHUSD",1746738800978,4.59748977,2175.1,2175.0,2.89494215]
["bitfinex","ETHUSD",1746738802844,5.4118921,2175.8,2175.1,3.0]
["bitfinex","ETHUSD",1746738803164,4.5963514,2175.7,2175.3,3.0]
["bitfinex","ETHUSD",1746738803481,4.59614535,2175.8,2175.5,3.0]
["bitfinex","ETHUSD",1746738803654,4.59592811,2175.9,2175.5,8.60998284]
["bitfinex","ETHUSD",1746738804450,4.595382,2176.1,2175.6,3.86326528]
["bitfinex","ETHUSD",1746738804647,4.59486714,2176.4,2175.9,7.59576467]
["bitfinex","ETHUSD",1746738805064,4.59475169,2176.4,2176.2,3.0]
["bitfinex","ETHUSD",1746738805291,4.5945964,2176.5,2176.2,3.0]
["bitfinex","ETHUSD",1746738805497,4.59490068,2176.4,2176.2,3.0]
["bitfinex","ETHUSD",1746738805780,4.59490068,2176.4,2176.2,3.33757999]
["bitfinex","ETHUSD",1746738805988,4.59495473,2176.3,2176.2,0.33757999]
["bitfinex","ETHUSD",1746738806149,4.59495473,2176.3,2176.1,3.0]
["bitfinex","ETHUSD",1746738806351,4.59484577,2176.4,2176.1,3.0]
["bitfinex","ETHUSD",1746738807289,0.7617,2176.7,2176.1,3.0]
["bitfinex","ETHUSD",1746738807466,5.35582932,2176.7,2176.1,3.0]
["bitfinex","ETHUSD",1746738807646,4.59506876,2176.3,2176.1,3.0]
["bitfinex","ETHUSD",1746738808193,4.59393403,2176.8,2176.2,4.59503527]
["bitfinex","ETHUSD",1746738808361,5.184,2176.9,2176.2,0.7568]
["bitfinex","ETHUSD",1746738808572,4.59483691,2176.4,2176.2,0.7568]
["bitfinex","ETHUSD",1746738808877,4.59495473,2176.3,2176.2,0.34478675]
["bitfinex","ETHUSD",1746738809075,4.59495473,2176.3,2176.1,3.0]
["bitfinex","ETHUSD",1746738809476,4.59537705,2176.1,2176.0,16.15]
["bitfinex","ETHUSD",1746738809654,0.55,2176.3,2175.5,6.11]
["bitfinex","ETHUSD",1746738809854,4.59643316,2175.6,2175.3,6.37698284]
["bitfinex","ETHUSD",1746738810081,4.59607672,2175.8,2175.4,3.0]
["bitfinex","ETHUSD",1746738810387,4.5959279,2175.9,2175.5,3.0]
["bitfinex","ETHUSD",1746738810600,4.59591172,2175.9,2175.5,7.59661544]
["bitfinex","ETHUSD",1746738810797,4.59572895,2176.0,2175.5,7.59661544]
["bitfinex","ETHUSD",1746738811095,4.59497817,2176.3,2175.3,0.767]
["bitfinex","ETHUSD",1746738811096,4.59516588,2176.2,2175.3,0.767]
["bitfinex","ETHUSD",1746738811298,4.59610041,2175.8,2175.4,3.0]
["bitfinex","ETHUSD",1746738812006,4.59648287,2175.6,2175.4,3.0]
["bitfinex","ETHUSD",1746738812207,4.59633482,2175.7,2175.4,3.0]
["bitfinex","ETHUSD",1746738812394,4.59612042,2175.8,2175.4,7.59685446]
["bitfinex","ETHUSD",1746738812579,4.59633252,2175.7,2175.4,3.0]
["bitfinex","ETHUSD",1746738812903,4.59619753,2175.8,2175.4,3.0]
["bitfinex","ETHUSD",1746738813207,4.59664444,2175.5,2175.4,3.0]
["bitfinex","ETHUSD",1746738813416,4.59558823,2176.0,2175.4,3.0]
["bitfinex","ETHUSD",1746738813417,4.59559486,2176.0,2175.4,3.0]
["bitfinex","ETHUSD",1746738813709,4.59644072,2175.6,2175.3,6.71826322]
["bitfinex","ETHUSD",1746738814018,4.59584933,2175.9,2175.3,11.31524804]
["bitfinex","ETHUSD",1746738814167,4.59538523,2176.1,2175.5,4.59646656]
["bitfinex","ETHUSD",1746738814168,4.59567197,2176.0,2175.5,4.59646656]
["bitfinex","ETHUSD",1746738814373,4.59581974,2175.9,2175.4,7.59673544]
["bitfinex","ETHUSD",1746738814676,4.59581974,2175.9,2175.4,9.14138953]
["bitfinex","ETHUSD",1746738814885,5.184,2176.2,2175.4,4.54465409]
["bitfinex","ETHUSD",1746738815079,4.59594594,2175.9,2175.4,3.0]
["bitfinex","ETHUSD",1746738815394,4.59592383,2175.9,2175.4,7.59674815]
["bitfinex","ETHUSD",1746738815611,4.59592383,2175.9,2175.5,4.59663703]
["bitfinex","ETHUSD",1746738815797,5.184,2176.2,2175.9,4.59577138]
["bitfinex","ETHUSD",1746738816010,5.35718313,2176.7,2176.0,3.0]
["bitfinex","ETHUSD",1746738816200,4.59441526,2176.6,2176.0,23.74550287]
["bitfinex","ETHUSD",1746738816706,4.59483609,2176.4,2176.0,19.15]
["bitfinex","ETHUSD",1746738816906,4.59493009,2176.4,2176.0,19.15]
["bitfinex","ETHUSD",1746738817113,4.59493009,2176.4,2176.0,22.62696842]
["bitfinex","ETHUSD",1746738817312,4.59531487,2176.2,2176.0,19.62696842]
["bitfinex","ETHUSD",1746738817516,4.59531487,2176.2,2175.9,6.42808284]
["bitfinex","ETHUSD",1746738817517,4.59531487,2176.2,2176.1,3.0]
["bitfinex","ETHUSD",1746738817713,4.59441955,2176.6,2176.1,3.0]
["bitfinex","ETHUSD",1746738817920,5.184,2176.9,2176.1,3.04595035]
["bitfinex","ETHUSD",1746738818118,5.184,2176.9,2176.1,3.0]
["bitfinex","ETHUSD",1746738818414,4.5938993,2176.8,2176.4,3.0]
["bitfinex","ETHUSD",1746738818911,4.59434647,2176.6,2176.3,3.0]
["bitfinex","ETHUSD",1746738819891,5.184,2176.9,2176.3,3.0]
["bitfinex","ETHUSD",1746738820094,4.59495473,2176.3,2176.2,19.15]
["bitfinex","ETHUSD",1746738820699,4.59567398,2176.0,2175.7,16.15]
["bitfinex","ETHUSD",1746738820895,4.59598996,2175.9,2175.8,16.15]
["bitfinex","ETHUSD",1746738821131,4.59598996,2175.9,2175.7,1.49952708]
["bitfinex","ETHUSD",1746738821132,4.59607365,2175.8,2175.6,0.7844]
["bitfinex","ETHUSD",1746738822141,4.59607365,2175.8,2175.6,3.7844]
["bitfinex","ETHUSD",1746738822324,4.59550158,2176.1,2175.6,9.44034704]
["bitfinex","ETHUSD",1746738822527,4.59590562,2175.9,2175.6,9.39438284]
["bitfinex","ETHUSD",1746738822724,4.59526933,2176.2,2175.8,3.0]
["bitfinex","ETHUSD",1746738823158,0.8169,2176.4,2175.8,3.0]
["bitfinex","ETHUSD",1746738823441,4.59513683,2176.3,2175.8,3.0]
["bitfinex","ETHUSD",1746738823633,4.5954852,2176.1,2175.8,3.0]
["bitfinex","ETHUSD",1746738823846,0.8169,2176.4,2175.6,3.7844]
["bitfinex","ETHUSD",1746738823847,4.59579943,2175.9,2175.6,3.7844]
["bitfinex","ETHUSD",1746738824018,4.59596593,2175.9,2175.6,3.7844]
["bitfinex","ETHUSD",1746738824221,4.59606275,2175.8,2175.6,3.7844]
["bitfinex","ETHUSD",1746738824416,4.59591565,2175.9,2175.6,3.7844]
["bitfinex","ETHUSD",1746738824621,4.59567286,2176.0,2175.6,3.7844]
["bitfinex","ETHUSD",1746738824813,4.59567286,2176.0,2175.6,8.38080492]
["bitfinex","ETHUSD",1746738825003,4.59567286,2176.0,2175.6,14.49080492]
["bitfinex","ETHUSD",1746738825200,4.59416978,2176.7,2175.7,3.0]
["bitfinex","ETHUSD",1746738825201,4.59473813,2176.5,2175.7,3.0]
["bitfinex","ETHUSD",1746738825405,4.59473813,2176.5,2175.6,11.95917477]
["bitfinex","ETHUSD",1746738825406,0.7585,2177.0,2176.1,0.7609]
["bitfinex","ETHUSD",1746738825643,0.7585,2177.0,2176.3,3.0]
["bitfinex","ETHUSD",1746738825944,4.59368827,2176.9,2176.3,3.0]
["bitfinex","ETHUSD",1746738826142,4.59459355,2176.5,2176.3,3.0]
["bitfinex","ETHUSD",1746738826343,5.9425,2177.3,2176.3,3.0]
["bitfinex","ETHUSD",1746738826530,4.59410981,2176.8,2176.3,3.0]
["bitfinex","ETHUSD",1746738826733,4.59423133,2176.7,2176.3,3.0]
["bitfinex","ETHUSD",1746738826937,4.5946364,2176.5,2176.3,3.0]
["bitfinex","ETHUSD",1746738827262,4.5942484,2176.7,2176.3,3.0]
["bitfinex","ETHUSD",1746738827424,4.59378167,2176.9,2176.4,4.6405869]
["bitfinex","ETHUSD",1746738827624,4.59390529,2176.8,2176.6,3.0]
["bitfinex","ETHUSD",1746738827820,4.59404884,2176.8,2176.3,5.123]
["bitfinex","ETHUSD",1746738828021,4.59386206,2176.9,2176.4,4.5945468]
["bitfinex","ETHUSD",1746738828222,4.59386206,2176.9,2176.6,3.0]
["bitfinex","ETHUSD",1746738828463,4.59411035,2176.7,2176.6,3.0]
["bitfinex","ETHUSD",1746738828765,4.59356676,2177.0,2176.6,3.0]
["bitfinex","ETHUSD",1746738829124,4.59371093,2176.9,2176.6,3.0]
["bitfinex","ETHUSD",1746738830039,5.35135143,2177.3,2176.5,0.8291]
["bitfinex","ETHUSD",1746738830040,4.59432141,2176.6,2176.5,0.8291]
["bitfinex","ETHUSD",1746738830239,4.59432141,2176.6,2176.4,3.0]
["bitfinex","ETHUSD",1746738830240,4.5945325,2176.5,2176.4,3.0]
["bitfinex","ETHUSD",1746738831253,4.59442984,2176.6,2176.3,5.123]
["bitfinex","ETHUSD",1746738831587,4.5945325,2176.5,2176.4,3.0]
["bitfinex","ETHUSD",1746738831977,0.7637,2176.7,2176.1,16.15]
["bitfinex","ETHUSD",1746738832278,4.59472574,2176.5,2176.2,3.0]
["bitfinex","ETHUSD",1746738832479,4.59445971,2176.6,2176.2,3.0]
["bitfinex","ETHUSD",1746738832862,4.59423083,2176.7,2176.3,4.59494276]
["bitfinex","ETHUSD",1746738833065,4.59417655,2176.7,2176.4,0.7638]
["bitfinex","ETHUSD",1746738833265,4.59384983,2176.9,2176.4,5.35841642]
["bitfinex","ETHUSD",1746738833443,4.59396304,2176.8,2176.4,0.7638]
["bitfinex","ETHUSD",1746738833647,4.59424855,2176.7,2176.4,0.7638]
["bitfinex","ETHUSD",1746738833847,5.35676236,2177.2,2176.6,3.0]
["bitfinex","ETHUSD",1746738834056,4.59397921,2176.8,2176.6,9.11]
["bitfinex","ETHUSD",1746738834272,4.59411035,2176.7,2176.6,9.11]
["bitfinex","ETHUSD",1746738834441,4.59353605,2177.0,2176.4,3.7638]
["bitfinex","ETHUSD",1746738834643,4.59436221,2176.6,2176.4,3.7638]
["bitfinex","ETHUSD",1746738835084,4.5945325,2176.5,2176.4,3.7638]
["bitfinex","ETHUSD",1746738835286,4.59401882,2176.8,2176.4,3.0]
["bitfinex","ETHUSD",1746738835447,4.59399316,2176.8,2176.4,3.0]
["bitfinex","ETHUSD",1746738836080,4.59411763,2176.7,2176.4,3.0]
["bitfinex","ETHUSD",1746738836578,4.59384238,2176.9,2176.4,5.98143051]
["bitfinex","ETHUSD",1746738836746,4.59384238,2176.9,2176.5,4.59452678]
["bitfinex","ETHUSD",1746738837080,4.59384238,2176.9,2176.4,10.5300973]
["bitfinex","ETHUSD",1746738837471,4.59384238,2176.9,2176.6,0.8114]
["bitfinex","ETHUSD",1746738838196,4.59356932,2177.0,2176.6,3.8114]
["bitfinex","ETHUSD",1746738838382,4.59356932,2177.0,2176.6,5.34708675]
["bitfinex","ETHUSD",1746738838550,4.59356932,2177.0,2176.6,3.8114]
["bitfinex","ETHUSD",1746738838751,4.59376633,2176.9,2176.6,3.8114]
["bitfinex","ETHUSD",1746738839047,4.59339553,2177.1,2176.7,0.04594052]
["bitfinex","ETHUSD",1746738839273,5.112,2177.5,2176.9,3.0]
["bitfinex","ETHUSD",1746738839473,4.59244976,2177.5,2177.1,3.0]
["bitfinex","ETHUSD",1746738839688,4.59153489,2178.0,2177.5,7.59239045]
["bitfinex","ETHUSD",1746738839851,4.59094665,2178.2,2177.5,3.0]
["bitfinex","ETHUSD",1746738840186,4.59074224,2178.3,2177.5,7.59242093]
["bitfinex","ETHUSD",1746738840387,4.59198507,2177.8,2177.5,3.0]
["bitfinex","ETHUSD",1746738840555,1.506,2178.4,2177.5,3.0]
["bitfinex","ETHUSD",1746738840556,4.59168122,2177.9,2177.5,3.0]
["bitfinex","ETHUSD",1746738840759,4.59148425,2178.0,2177.5,8.3333049]
["bitfinex","ETHUSD",1746738840955,4.59127114,2178.1,2177.7,3.8076]
["bitfinex","ETHUSD",1746738841188,4.59085114,2178.3,2177.7,8.39944368]
["bitfinex","ETHUSD",1746738841347,0.699,2178.4,2178.0,5.60998284]
["bitfinex","ETHUSD",1746738841779,5.28964234,2178.4,2178.0,5.60998284]
["bitfinex","ETHUSD",1746738842027,4.59129738,2178.1,2177.7,0.8076]
["bitfinex","ETHUSD",1746738842224,0.699,2178.4,2177.3,6.11]
["bitfinex","ETHUSD",1746738842225,4.59231133,2177.6,2177.3,0.7764]
["bitfinex","ETHUSD",1746738842434,4.59281719,2177.4,2177.1,0.19520427]
["bitfinex","ETHUSD",1746738842616,4.59232757,2177.6,2177.1,7.83439527]
["bitfinex","ETHUSD",1746738842811,4.59124646,2178.1,2177.5,13.20219687]
["bitfinex","ETHUSD",1746738843016,4.591015,2178.2,2177.6,1.40048969]
["bitfinex","ETHUSD",1746738843205,4.59157328,2178.0,2177.6,4.40048969]
["bitfinex","ETHUSD",1746738843400,0.699,2178.4,2177.6,4.40048969]
["bitfinex","ETHUSD",1746738843604,4.59146452,2178.0,2177.6,8.99267321]
["bitfinex","ETHUSD",1746738843933,4.59146452,2178.0,2177.4,0.8027]
["bitfinex","ETHUSD",1746738843934,4.59189766,2177.8,2177.4,0.8027]
["bitfinex","ETHUSD",1746738844143,0.699,2178.4,2177.5,4.59231437]
["bitfinex","ETHUSD",1746738844434,4.59159977,2177.9,2177.5,3.0]
["bitfinex","ETHUSD",1746738844598,5.28953,2178.4,2177.5,3.0]
["bitfinex","ETHUSD",1746738844934,4.5917015,2177.9,2177.5,3.0]
["bitfinex","ETHUSD",1746738845293,4.59180293,2177.8,2177.5,3.0]
["bitfinex","ETHUSD",1746738845518,4.59216278,2177.7,2177.5,3.0]
["bitfinex","ETHUSD",1746738845790,0.699,2178.4,2177.9,4.59148288]
["bitfinex","ETHUSD",1746738846000,0.699,2178.4,2178.0,7.59127274]
["bitfinex","ETHUSD",1746738846193,4.59073748,2178.3,2178.2,3.0]
["bitfinex","ETHUSD",1746738846391,0.699,2178.4,2178.2,3.0]
["bitfinex","ETHUSD",1746738846887,4.59073589,2178.3,2178.2,3.0]
["bitfinex","ETHUSD",1746738847333,5.28969436,2178.4,2178.1,19.15]
["bitfinex","ETHUSD",1746738847334,4.59094665,2178.2,2178.1,19.15]
["bitfinex","ETHUSD",1746738847640,0.699,2178.4,2178.1,19.15]
["bitfinex","ETHUSD",1746738847784,4.59092278,2178.3,2178.1,19.15]
["bitfinex","ETHUSD",1746738847983,4.59094665,2178.2,2178.1,19.15]
["bitfinex","ETHUSD",1746738848432,4.59094665,2178.2,2178.1,16.15]
["bitfinex","ETHUSD",1746738848832,4.59094665,2178.2,2177.5,0.8332]
["bitfinex","ETHUSD",1746738849033,5.809,2178.4,2177.7,5.60998284]
["bitfinex","ETHUSD",1746738849236,4.59125564,2178.1,2177.7,5.60998284]
["bitfinex","ETHUSD",1746738849547,4.59125564,2178.1,2177.8,3.0]
["bitfinex","ETHUSD",1746738849849,5.809,2178.4,2178.0,8.60998284]
["bitfinex","ETHUSD",1746738849850,0.699,2178.4,2178.0,8.60998284]
["bitfinex","ETHUSD",1746738849998,0.699,2178.4,2178.1,16.15]
["bitfinex","ETHUSD",1746738850203,4.59092386,2178.3,2178.1,16.15]
["bitfinex","ETHUSD",1746738850495,4.59082428,2178.3,2178.1,16.15]
["bitfinex","ETHUSD",1746738850697,0.699,2178.4,2178.3,4.59073589]
["bitfinex","ETHUSD",1746738850902,0.699,2178.4,2178.3,11.0189199]
["bitfinex","ETHUSD",1746738851097,0.35986473,2178.4,2178.3,6.38228284]
["bitfinex","ETHUSD",1746738851301,0.35986473,2178.4,2178.3,11.01891697]
["bitfinex","ETHUSD",1746738851540,4.58957455,2178.9,2178.4,7.59033761]
["bitfinex","ETHUSD",1746738851723,4.58957455,2178.9,2178.5,20.78619449]
["bitfinex","ETHUSD",1746738852043,5.3681271,2179.7,2178.7,3.0]
["bitfinex","ETHUSD",1746738852245,0.7803,2179.7,2179.0,3.0]
["bitfinex","ETHUSD",1746738852415,0.7803,2179.7,2178.8,3.0]
["bitfinex","ETHUSD",1746738852416,4.58918148,2179.1,2178.8,3.0]
["bitfinex","ETHUSD",1746738852617,4.58799779,2179.6,2178.8,3.0]
["bitfinex","ETHUSD",1746738852856,4.58915667,2179.1,2178.8,3.04589126]
["bitfinex","ETHUSD",1746738853006,0.7803,2179.7,2178.9,0.86558741]
["bitfinex","ETHUSD",1746738853345,4.58844815,2179.4,2179.1,0.8212]
["bitfinex","ETHUSD",1746738853519,4.5887297,2179.3,2179.1,0.8212]
["bitfinex","ETHUSD",1746738853718,4.58874538,2179.3,2179.1,0.8212]
["bitfinex","ETHUSD",1746738853927,4.58883994,2179.2,2179.1,0.8212]
["bitfinex","ETHUSD",1746738854241,4.58835753,2179.5,2179.1,3.8212]
["bitfinex","ETHUSD",1746738854405,4.58835753,2179.5,2178.5,5.14029608]
["bitfinex","ETHUSD",1746738854406,0.55,2179.7,2178.9,0.8212]
["bitfinex","ETHUSD",1746738854606,0.026,2179.9,2178.9,0.8212]
["bitfinex","ETHUSD",1746738854807,4.58809447,2179.6,2179.3,3.0]
["bitfinex","ETHUSD",1746738855034,4.61348254,2179.9,2179.6,3.0]
["bitfinex","ETHUSD",1746738855237,4.61348254,2179.9,2179.6,3.04587619]
["bitfinex","ETHUSD",1746738855545,4.58759563,2179.8,2179.6,3.04587619]
["bitfinex","ETHUSD",1746738855709,4.58778731,2179.7,2179.4,3.7901]
["bitfinex","ETHUSD",1746738855904,0.026,2179.9,2179.4,0.7901]
["bitfinex","ETHUSD",1746738856252,4.5876795,2179.8,2179.4,3.7901]
["bitfinex","ETHUSD",1746738856456,0.026,2179.9,2179.7,10.19766713]
["bitfinex","ETHUSD",1746738856620,9.69199976,2181.1,2179.8,3.7559]
["bitfinex","ETHUSD",1746738856621,4.58664437,2180.3,2179.8,3.7559]
["bitfinex","ETHUSD",1746738856951,4.586847,2180.2,2179.8,3.7559]
["bitfinex","ETHUSD",1746738857303,4.58736639,2179.9,2179.8,0.7559]
["bitfinex","ETHUSD",1746738857509,4.5867466,2180.2,2179.4,1.10485675]
["bitfinex","ETHUSD",1746738857718,0.55,2180.7,2179.6,3.0]
["bitfinex","ETHUSD",1746738857923,5.38811443,2180.4,2179.6,3.0]
["bitfinex","ETHUSD",1746738858122,4.58789422,2179.7,2179.4,1.10485675]
["bitfinex","ETHUSD",1746738858343,4.58744497,2179.9,2179.5,0.04587712]
["bitfinex","ETHUSD",1746738858510,4.58728444,2180.0,2179.7,3.0]
["bitfinex","ETHUSD",1746738858712,0.8018,2180.4,2179.7,3.04587186]
["bitfinex","ETHUSD",1746738858911,4.58703218,2180.1,2179.7,3.04587186]
["bitfinex","ETHUSD",1746738859111,5.38826758,2180.4,2179.4,1.10485675]
["bitfinex","ETHUSD",1746738859454,4.58767268,2179.8,2179.4,1.10485675]
["bitfinex","ETHUSD",1746738859747,4.58818743,2179.6,2179.4,1.10485675]
["bitfinex","ETHUSD",1746738859950,4.58799779,2179.6,2179.4,1.10485675]
["bitfinex","ETHUSD",1746738860455,4.5882083,2179.5,2179.4,1.10485675]
["bitfinex","ETHUSD",1746738860822,4.58808687,2179.6,2179.4,1.10485675]
["bitfinex","ETHUSD",1746738861011,4.58760103,2179.8,2179.5,3.0]
["bitfinex","ETHUSD",1746738861411,4.58746604,2179.9,2179.5,3.0]
["bitfinex","ETHUSD",1746738861752,4.58653914,2180.3,2180.0,3.0]
["bitfinex","ETHUSD",1746738861954,4.58484939,2181.1,2180.1,0.04586685]
["bitfinex","ETHUSD",1746738862114,4.58623271,2180.5,2180.2,3.0]
["bitfinex","ETHUSD",1746738862315,4.58484939,2181.1,2180.1,3.0]
["bitfinex","ETHUSD",1746738862520,4.58613264,2180.5,2180.2,0.04586275]
["bitfinex","ETHUSD",1746738862721,4.58610389,2180.6,2180.2,16.19586275]
["bitfinex","ETHUSD",1746738862954,4.58611986,2180.5,2180.2,16.15]
["bitfinex","ETHUSD",1746738863149,4.58600144,2180.6,2180.3,0.793]
["bitfinex","ETHUSD",1746738863351,4.5846508,2181.2,2180.4,8.60998284]
["bitfinex","ETHUSD",1746738863551,4.58579458,2180.7,2180.4,24.75998284]
["bitfinex","ETHUSD",1746738863752,17.3118,2181.3,2180.5,16.15]
["bitfinex","ETHUSD",1746738863922,4.58563051,2180.8,2180.6,6.11]
["bitfinex","ETHUSD",1746738864123,4.5853135,2180.9,2180.6,16.19585536]
["bitfinex","ETHUSD",1746738864326,4.58568349,2180.7,2180.6,19.15]
["bitfinex","ETHUSD",1746738864747,4.58673516,2180.2,2180.1,16.15]
["bitfinex","ETHUSD",1746738864929,4.58673516,2180.2,2180.1,19.15]
["bitfinex","ETHUSD",1746738865132,4.58673516,2180.2,2180.1,16.15]
["bitfinex","ETHUSD",1746738865331,4.58626939,2180.5,2180.1,19.15]
["bitfinex","ETHUSD",1746738865535,4.58641799,2180.4,2180.2,3.0]
["bitfinex","ETHUSD",1746738865732,4.58652479,2180.3,2180.2,3.0]
["bitfinex","ETHUSD",1746738865954,4.58642918,2180.4,2180.2,3.0]
["bitfinex","ETHUSD",1746738866158,4.58644846,2180.4,2180.2,3.0]
["bitfinex","ETHUSD",1746738866323,9.62145131,2180.9,2180.3,0.7821]
["bitfinex","ETHUSD",1746738866524,4.58611446,2180.5,2180.3,16.9321]
["bitfinex","ETHUSD",1746738866827,4.58568349,2180.7,2180.3,3.7821]
["bitfinex","ETHUSD",1746738867055,4.58631443,2180.4,2180.3,3.7821]
["bitfinex","ETHUSD",1746738867357,4.58631443,2180.4,2180.3,0.7821]
["bitfinex","ETHUSD",1746738867565,4.58673516,2180.2,2180.1,0.34666785]
["bitfinex","ETHUSD",1746738867771,4.58673516,2180.2,2180.0,8.8067]
["bitfinex","ETHUSD",1746738868069,4.58694555,2180.1,2180.0,3.0]
["bitfinex","ETHUSD",1746738868252,4.58829349,2179.5,2179.3,0.20099495]
["bitfinex","ETHUSD",1746738868562,4.58779976,2179.7,2179.3,4.5886026]
["bitfinex","ETHUSD",1746738868752,4.58779976,2179.7,2179.4,0.04587762]
["bitfinex","ETHUSD",1746738869127,4.58801648,2179.6,2179.3,3.0]
["bitfinex","ETHUSD",1746738869464,0.7697,2180.3,2179.5,0.8071]
["bitfinex","ETHUSD",1746738869663,4.58673516,2180.2,2179.5,3.8071]
["bitfinex","ETHUSD",1746738870132,4.58748467,2179.9,2179.5,3.8071]
["bitfinex","ETHUSD",1746738870332,4.58726129,2180.0,2179.6,0.04587289]
["bitfinex","ETHUSD",1746738870528,4.58759246,2179.8,2179.5,3.8071]
["bitfinex","ETHUSD",1746738870755,4.58790338,2179.7,2179.5,3.8071]
["bitfinex","ETHUSD",1746738870983,4.58768127,2179.8,2179.5,3.8071]
["bitfinex","ETHUSD",1746738871465,4.58782481,2179.7,2179.5,3.8071]
["bitfinex","ETHUSD",1746738871664,4.58782481,2179.7,2179.3,0.20512317]
["bitfinex","ETHUSD",1746738871885,4.58821882,2179.5,2179.2,1.16767193]
["bitfinex","ETHUSD",1746738872063,4.58790676,2179.7,2179.3,22.13112784]
["bitfinex","ETHUSD",1746738872265,4.5882083,2179.5,2179.4,0.04587787]
["bitfinex","ETHUSD",1746738872444,4.58856214,2179.4,2179.2,0.54554916]
["bitfinex","ETHUSD",1746738872644,4.58856214,2179.4,2179.1,0.0458851]
["bitfinex","ETHUSD",1746738873171,4.58833339,2179.5,2179.1,0.0458851]
["bitfinex","ETHUSD",1746738873361,4.58812619,2179.6,2179.1,0.0458851]
["bitfinex","ETHUSD",1746738873362,4.58819927,2179.6,2179.1,7.63479898]
["bitfinex","ETHUSD",1746738873561,4.58694555,2180.1,2179.1,5.71729771]
["bitfinex","ETHUSD",1746738873742,4.58873938,2179.3,2179.1,3.20032521]
["bitfinex","ETHUSD",1746738873939,4.58846911,2179.4,2179.3,3.0]
["bitfinex","ETHUSD",1746738874268,4.58825534,2179.5,2179.3,19.15]
["bitfinex","ETHUSD",1746738874462,4.58802185,2179.6,2179.3,19.15]
["bitfinex","ETHUSD",1746738874773,4.5879018,2179.7,2179.3,19.15]
["bitfinex","ETHUSD",1746738874961,4.5879018,2179.7,2179.4,0.04587984]
["bitfinex","ETHUSD",1746738875162,0.7523,2180.2,2179.5,16.15]
["bitfinex","ETHUSD",1746738875163,4.58750278,2179.9,2179.5,16.15]
["bitfinex","ETHUSD",1746738875363,4.58747617,2179.9,2179.5,3.0]
["bitfinex","ETHUSD",1746738875575,5.339083,2180.2,2179.5,3.0]
["bitfinex","ETHUSD",1746738875780,4.58774533,2179.8,2179.5,3.0]
["bitfinex","ETHUSD",1746738875976,0.7523,2180.2,2179.5,3.0]
["bitfinex","ETHUSD",1746738876157,0.831,2180.5,2179.8,3.0]
["bitfinex","ETHUSD",1746738876356,5.036,2181.1,2179.8,3.0]
["bitfinex","ETHUSD",1746738876357,0.831,2180.8,2180.1,0.8151]
["bitfinex","ETHUSD",1746738876593,5.036,2181.1,2180.3,3.0]
["bitfinex","ETHUSD",1746738876881,4.5866448,2180.3,2179.8,8.40265094]
["bitfinex","ETHUSD",1746738877042,0.831,2180.6,2180.2,3.0]
["bitfinex","ETHUSD",1746738877043,4.58600084,2180.6,2180.2,3.0]
["bitfinex","ETHUSD",1746738877248,4.58567537,2180.8,2180.3,0.04586367]
["bitfinex","ETHUSD",1746738877448,4.58570924,2180.7,2180.2,4.58658467]
["bitfinex","ETHUSD",1746738877662,4.58570924,2180.7,2180.3,4.58651978]
["bitfinex","ETHUSD",1746738877858,4.5848439,2181.1,2180.5,0.7778]
["bitfinex","ETHUSD",1746738877859,4.5851737,2181.0,2180.5,0.7778]
["bitfinex","ETHUSD",1746738878060,4.58516681,2181.0,2180.6,3.0]
["bitfinex","ETHUSD",1746738878384,4.58301615,2182.0,2180.6,3.0]
["bitfinex","ETHUSD",1746738878385,0.2888239,2182.5,2182.1,3.0]
["bitfinex","ETHUSD",1746738878584,0.7788,2182.9,2182.0,4.58283245]
["bitfinex","ETHUSD",1746738878585,1.54119952,2184.0,2182.5,4.58184239]
["bitfinex","ETHUSD",1746738878784,4.57981028,2183.5,2183.0,3.0]
["bitfinex","ETHUSD",1746738879091,8.44226998,2184.7,2183.8,0.7553]
["bitfinex","ETHUSD",1746738879383,4.57810946,2184.4,2183.8,4.09292511]
["bitfinex","ETHUSD",1746738879588,8.44226998,2184.7,2184.2,3.0]
["bitfinex","ETHUSD",1746738879795,8.44226998,2184.7,2184.5,0.55]
["bitfinex","ETHUSD",1746738879796,0.67672724,2184.6,2184.5,0.55]
["bitfinex","ETHUSD",1746738879953,8.44226998,2184.7,2184.5,7.998]
["bitfinex","ETHUSD",1746738879954,6.54554547,2184.7,2184.5,7.998]
["bitfinex","ETHUSD",1746738880162,5.36454547,2184.7,2184.6,3.0]
["bitfinex","ETHUSD",1746738880362,3.66373575,2184.7,2184.6,8.12749702]
["bitfinex","ETHUSD",1746738880588,3.66373575,2184.7,2184.4,13.60498284]
["bitfinex","ETHUSD",1746738880856,3.66373575,2184.7,2184.4,3.0]
["bitfinex","ETHUSD",1746738880857,8.24104596,2184.7,2184.4,3.0]
["bitfinex","ETHUSD",1746738881065,3.66373575,2184.7,2184.3,3.7837]
["bitfinex","ETHUSD",1746738881287,3.66373575,2184.7,2183.9,0.55]
["bitfinex","ETHUSD",1746738881288,3.66373575,2184.7,2183.9,3.0]
["bitfinex","ETHUSD",1746738881598,8.24109769,2184.7,2184.2,3.0]
["bitfinex","ETHUSD",1746738881778,3.66373575,2184.7,2184.2,3.0]
["bitfinex","ETHUSD",1746738881980,3.66373575,2184.7,2184.5,3.0]
["bitfinex","ETHUSD",1746738882201,3.66373575,2184.7,2184.6,8.91119702]
["bitfinex","ETHUSD",1746738882530,9.71640424,2185.9,2185.8,7.57498398]
["bitfinex","ETHUSD",1746738882680,11.18711106,2186.3,2186.1,4.5743299]
["bitfinex","ETHUSD",1746738882878,2.84059337,2186.3,2186.2,28.61674576]
["bitfinex","ETHUSD",1746738883187,1.17540211,2186.3,2186.2,17.85599632]
["bitfinex","ETHUSD",1746738883391,1.17540211,2186.3,2186.2,0.3375012]
["bitfinex","ETHUSD",1746738883587,4.57414791,2186.2,2185.8,3.0]
["bitfinex","ETHUSD",1746738883814,4.5737669,2186.4,2185.9,0.04574059]
["bitfinex","ETHUSD",1746738884023,4.57445238,2186.1,2185.8,3.0]
["bitfinex","ETHUSD",1746738884326,0.2888239,2186.9,2186.2,3.0]
["bitfinex","ETHUSD",1746738884479,0.2888239,2186.9,2186.0,0.08364919]
["bitfinex","ETHUSD",1746738884480,4.57289189,2186.8,2186.0,0.08364919]
["bitfinex","ETHUSD",1746738884685,0.2888239,2186.9,2186.0,0.08364919]
["bitfinex","ETHUSD",1746738884901,4.57409456,2186.3,2186.0,0.08364919]
["bitfinex","ETHUSD",1746738885082,4.86164819,2186.9,2186.0,0.08364919]
["bitfinex","ETHUSD",1746738885284,4.57289189,2186.8,2186.0,0.12938734]
["bitfinex","ETHUSD",1746738885594,4.57414061,2186.3,2186.0,0.08364919]
["bitfinex","ETHUSD",1746738885917,4.86166384,2186.9,2186.0,0.08364919]
["bitfinex","ETHUSD",1746738886078,0.2888239,2186.9,2186.0,0.12938596]
["bitfinex","ETHUSD",1746738886281,4.57435615,2186.1,2186.0,0.08364919]
["bitfinex","ETHUSD",1746738886678,4.57636833,2185.2,2185.0,2.89494215]
["bitfinex","ETHUSD",1746738886914,4.57636833,2185.2,2185.1,0.08368364]
["bitfinex","ETHUSD",1746738887129,5.028,2186.4,2185.1,6.48952906]
["bitfinex","ETHUSD",1746738887296,4.57463174,2186.0,2185.1,6.48952906]
["bitfinex","ETHUSD",1746738887498,4.57430823,2186.2,2185.1,0.42386369]
["bitfinex","ETHUSD",1746738887720,4.57307359,2186.8,2185.9,5.60998284]
["bitfinex","ETHUSD",1746738887899,0.2888239,2186.9,2186.6,3.0]
["bitfinex","ETHUSD",1746738888207,0.10168154,2186.9,2186.8,3.0]
["bitfinex","ETHUSD",1746738888430,0.10168154,2186.9,2186.8,10.23658459]
["bitfinex","ETHUSD",1746738888928,0.10168154,2186.9,2186.8,5.31047359]
["bitfinex","ETHUSD",1746738889153,4.67436433,2186.9,2186.8,0.42606553]
["bitfinex","ETHUSD",1746738889306,5.45746433,2186.9,2186.8,0.34244694]
["bitfinex","ETHUSD",1746738889497,4.57289189,2186.8,2185.7,0.7119]
["bitfinex","ETHUSD",1746738889831,4.57477469,2185.9,2185.8,0.08365685]
["bitfinex","ETHUSD",1746738890396,10.38369172,2186.0,2185.1,2.89494215]
["bitfinex","ETHUSD",1746738890397,4.57501883,2185.8,2185.1,2.89494215]
["bitfinex","ETHUSD",1746738890596,4.57477469,2185.9,2185.2,0.08367982]
["bitfinex","ETHUSD",1746738890792,4.57530036,2185.7,2185.4,5.60998284]
["bitfinex","ETHUSD",1746738891037,0.7831,2186.0,2185.5,3.08366833]
["bitfinex","ETHUSD",1746738891038,4.57509969,2185.8,2185.5,3.08366833]
["bitfinex","ETHUSD",1746738891196,4.57523385,2185.7,2185.6,0.0836645]
["bitfinex","ETHUSD",1746738891619,4.57323624,2186.7,2185.6,0.0836645]
["bitfinex","ETHUSD",1746738891620,0.10168154,2186.9,2186.8,7.57289189]
["bitfinex","ETHUSD",1746738891901,4.56975734,2188.3,2186.9,3.0]
["bitfinex","ETHUSD",1746738892229,4.57142428,2187.6,2187.0,0.08361094]
["bitfinex","ETHUSD",1746738892442,4.56984949,2188.3,2187.3,3.0]
["bitfinex","ETHUSD",1746738892604,4.57070265,2187.9,2187.4,0.79549565]
["bitfinex","ETHUSD",1746738892805,5.35246365,2188.5,2187.5,0.08359183]
["bitfinex","ETHUSD",1746738893043,0.7831,2188.5,2187.5,0.08359183]
["bitfinex","ETHUSD",1746738893339,4.57340264,2186.6,2186.4,0.7119]
["bitfinex","ETHUSD",1746738893497,4.57167066,2187.4,2186.6,2.058032]
["bitfinex","ETHUSD",1746738893691,4.57239344,2187.1,2186.4,10.89546327]
["bitfinex","ETHUSD",1746738893894,5.3541648,2187.7,2186.4,10.89546327]
["bitfinex","ETHUSD",1746738893895,4.57261898,2187.0,2186.4,10.89548489]
["bitfinex","ETHUSD",1746738894128,4.57142857,2187.5,2186.4,6.32188284]
["bitfinex","ETHUSD",1746738894129,4.57269895,2186.9,2186.4,6.32188284]
["bitfinex","ETHUSD",1746738894328,4.57194578,2187.3,2186.4,0.35167722]
["bitfinex","ETHUSD",1746738894653,0.7831,2187.7,2186.2,5.60998284]
["bitfinex","ETHUSD",1746738894654,0.55,2187.6,2186.2,5.60998284]
["bitfinex","ETHUSD",1746738894838,0.55,2187.6,2185.9,5.60998284]
["bitfinex","ETHUSD",1746738895003,4.5724737,2187.0,2185.9,5.60998284]
["bitfinex","ETHUSD",1746738895196,4.57428132,2186.2,2185.8,0.35150566]
["bitfinex","ETHUSD",1746738895405,4.967,2186.8,2185.7,5.60998284]
["bitfinex","ETHUSD",1746738895704,4.57449397,2186.1,2185.7,5.60998284]
["bitfinex","ETHUSD",1746738895909,4.57427416,2186.2,2185.7,5.60998284]
["bitfinex","ETHUSD",1746738896104,4.57334469,2186.6,2185.7,5.60998284]
["bitfinex","ETHUSD",1746738896405,4.57310101,2186.7,2185.7,5.95388226]
["bitfinex","ETHUSD",1746738896730,4.57310101,2186.7,2185.8,3.0457421]
["bitfinex","ETHUSD",1746738896731,4.57417917,2186.2,2185.8,3.0457421]
["bitfinex","ETHUSD",1746738896933,4.57414692,2186.2,2185.7,5.95388226]
["bitfinex","ETHUSD",1746738897119,4.57414692,2186.2,2185.7,10.52907164]
["bitfinex","ETHUSD",1746738897293,4.57414692,2186.2,2185.8,3.0]
["bitfinex","ETHUSD",1746738897496,4.5744258,2186.1,2185.8,3.0]
["bitfinex","ETHUSD",1746738897713,4.5744258,2186.1,2185.7,5.95388226]
["bitfinex","ETHUSD",1746738897714,4.57452818,2186.1,2185.7,0.34389942]
["bitfinex","ETHUSD",1746738897941,4.57310101,2186.7,2185.6,4.57527987]
["bitfinex","ETHUSD",1746738898096,4.57324602,2186.7,2186.1,5.60998284]
["bitfinex","ETHUSD",1746738898291,4.57386025,2186.4,2186.0,3.0]
["bitfinex","ETHUSD",1746738898525,5.7875,2187.4,2186.0,3.0]
["bitfinex","ETHUSD",1746738898526,4.57341149,2186.6,2186.1,0.04573884]
["bitfinex","ETHUSD",1746738898736,4.57211705,2187.2,2186.2,3.0]
["bitfinex","ETHUSD",1746738898939,4.57205559,2187.2,2186.3,0.04573127]
["bitfinex","ETHUSD",1746738899148,4.57326889,2186.7,2186.2,3.0]
["bitfinex","ETHUSD",1746738899358,4.57312927,2186.7,2186.3,0.04573194]
["bitfinex","ETHUSD",1746738899653,4.5732984,2186.7,2186.2,3.0]
["bitfinex","ETHUSD",1746738899859,4.5732078,2186.7,2186.2,3.0]
["bitfinex","ETHUSD",1746738900219,4.57278935,2186.9,2186.5,3.0]
["bitfinex","ETHUSD",1746738900427,5.7875,2187.4,2186.6,0.04572861]
["bitfinex","ETHUSD",1746738900625,5.7875,2187.4,2186.5,3.0]
["bitfinex","ETHUSD",1746738900855,4.57404879,2186.3,2186.1,5.60998284]
["bitfinex","ETHUSD",1746738901157,5.508,2187.1,2185.7,5.94914639]
["bitfinex","ETHUSD",1746738901472,4.57598398,2185.4,2185.3,5.60998284]
["bitfinex","ETHUSD",1746738901621,5.508,2187.1,2184.9,5.60998284]
["bitfinex","ETHUSD",1746738901622,4.57456541,2186.0,2184.9,5.60998284]
["bitfinex","ETHUSD",1746738901826,4.57456541,2186.0,2185.0,4.57654813]
["bitfinex","ETHUSD",1746738901827,4.57572464,2185.5,2185.0,4.57654813]
["bitfinex","ETHUSD",1746738902142,4.57539924,2185.7,2185.1,10.18630544]
["bitfinex","ETHUSD",1746738902478,0.772,2186.1,2185.0,5.03422435]
["bitfinex","ETHUSD",1746738902479,4.57456541,2186.0,2185.0,0.34070786]
["bitfinex","ETHUSD",1746738902625,4.57576075,2185.5,2184.9,5.60998284]
["bitfinex","ETHUSD",1746738902824,5.34638685,2186.1,2185.0,0.04576233]
["bitfinex","ETHUSD",1746738903063,4.57547818,2185.6,2185.0,3.0]
["bitfinex","ETHUSD",1746738903234,0.772,2186.1,2184.9,0.34348761]
["bitfinex","ETHUSD",1746738903557,4.57456541,2186.0,2185.1,5.60998284]
["bitfinex","ETHUSD",1746738903756,4.57602356,2185.4,2185.1,5.60998284]
["bitfinex","ETHUSD",1746738903960,0.00869794,2185.3,2185.2,0.04575832]
["bitfinex","ETHUSD",1746738904164,0.00869794,2185.3,2185.0,3.0]
["bitfinex","ETHUSD",1746738904367,0.00869794,2185.3,2184.9,10.53221068]
["bitfinex","ETHUSD",1746738904697,4.57655392,2185.1,2184.9,5.95538456]
["bitfinex","ETHUSD",1746738904836,0.00869794,2185.3,2184.9,0.34540172]
["bitfinex","ETHUSD",1746738905034,0.00869794,2185.3,2184.2,5.60998284]
["bitfinex","ETHUSD",1746738905035,4.57644959,2185.1,2184.2,5.60998284]
["bitfinex","ETHUSD",1746738905437,5.3533563,2185.3,2184.2,5.60998284]
["bitfinex","ETHUSD",1746738905438,4.57678765,2184.5,2184.2,5.96046198]
["bitfinex","ETHUSD",1746738905662,4.57678765,2184.5,2183.0,4.58084648]
["bitfinex","ETHUSD",1746738905663,1.32729794,2185.3,2183.2,3.0]
["bitfinex","ETHUSD",1746738905868,4.57853727,2184.2,2183.6,5.60998284]
["bitfinex","ETHUSD",1746738906023,4.5788595,2184.0,2183.5,10.18977304]
["bitfinex","ETHUSD",1746738906228,4.57759146,2184.6,2183.8,5.60998284]
["bitfinex","ETHUSD",1746738906423,8.74429794,2185.3,2184.0,5.60998284]
["bitfinex","ETHUSD",1746738906666,0.77729794,2185.3,2184.3,5.60998284]
["bitfinex","ETHUSD",1746738906823,0.77729794,2185.3,2184.1,3.0]
["bitfinex","ETHUSD",1746738907148,0.77729794,2185.3,2184.0,10.23436505]
["bitfinex","ETHUSD",1746738907149,4.57624016,2185.2,2184.0,10.23436505]
["bitfinex","ETHUSD",1746738907462,4.57769525,2184.6,2184.1,3.0]
["bitfinex","ETHUSD",1746738907665,4.57624016,2185.2,2184.1,3.0]
["bitfinex","ETHUSD",1746738907854,4.57810546,2184.4,2184.1,3.0]
["bitfinex","ETHUSD",1746738908165,4.57644959,2185.1,2183.9,0.04578302]
["bitfinex","ETHUSD",1746738908372,4.57644959,2185.1,2183.9,3.0]
["bitfinex","ETHUSD",1746738908539,3.77729794,2185.3,2184.0,0.04578135]
["bitfinex","ETHUSD",1746738908869,4.57769498,2184.6,2183.6,0.35061637]
["bitfinex","ETHUSD",1746738909030,4.967,2184.6,2183.7,5.6557741]
["bitfinex","ETHUSD",1746738909373,4.57865065,2184.1,2183.7,5.60998284]
["bitfinex","ETHUSD",1746738909688,4.5791141,2183.9,2183.6,0.34519588]
["bitfinex","ETHUSD",1746738909875,0.8304,2184.5,2183.6,0.34519588]
["bitfinex","ETHUSD",1746738910032,5.61868078,2185.3,2183.4,8.60998284]
["bitfinex","ETHUSD",1746738910230,4.57784149,2184.5,2184.1,3.0]
["bitfinex","ETHUSD",1746738910434,4.57784149,2184.5,2183.3,3.0]
["bitfinex","ETHUSD",1746738910435,6.15998284,2184.7,2183.1,0.7619]
["bitfinex","ETHUSD",1746738910746,4.57976194,2183.6,2183.1,1.10532413]
["bitfinex","ETHUSD",1746738910970,4.57875457,2184.0,2182.8,5.60998284]
["bitfinex","ETHUSD",1746738911271,4.58127176,2182.8,2182.6,0.33549024]
["bitfinex","ETHUSD",1746738911572,4.968,2183.8,2182.7,5.65579679]
["bitfinex","ETHUSD",1746738911866,4.968,2183.8,2183.1,3.0]
["bitfinex","ETHUSD",1746738912028,4.57978864,2183.6,2183.1,3.0]
["bitfinex","ETHUSD",1746738912237,4.57968471,2183.6,2182.7,3.56557968]
["bitfinex","ETHUSD",1746738912437,4.57685924,2185.0,2183.5,8.60998284]
["bitfinex","ETHUSD",1746738912638,1.5,2185.8,2183.5,8.60998284]
["bitfinex","ETHUSD",1746738912639,9.54463564,2185.5,2184.2,3.0]
["bitfinex","ETHUSD",1746738912849,4.5762572,2185.2,2183.9,6.37188284]
["bitfinex","ETHUSD",1746738913148,4.57851955,2184.2,2183.9,3.7619]
["bitfinex","ETHUSD",1746738913352,4.57844515,2184.2,2183.9,0.7619]
["bitfinex","ETHUSD",1746738913660,4.57771521,2184.5,2183.9,0.7619]
["bitfinex","ETHUSD",1746738913859,4.57665903,2185.0,2184.1,3.0]
["bitfinex","ETHUSD",1746738914063,4.57792177,2184.4,2184.1,3.0]
["bitfinex","ETHUSD",1746738914263,4.57802725,2184.4,2184.1,3.0]
["bitfinex","ETHUSD",1746738914836,9.54563303,2185.1,2183.9,0.7619]
["bitfinex","ETHUSD",1746738914837,4.57691377,2184.9,2183.9,0.7619]
["bitfinex","ETHUSD",1746738915037,4.57691377,2184.9,2183.8,3.0]
["bitfinex","ETHUSD",1746738915038,4.57814313,2184.3,2183.2,4.948]
["bitfinex","ETHUSD",1746738915257,4.57928938,2183.8,2183.3,4.58003757]
["bitfinex","ETHUSD",1746738915440,4.57892982,2184.0,2183.4,4.58001282]
["bitfinex","ETHUSD",1746738915646,4.57896837,2183.9,2183.5,3.0]
["bitfinex","ETHUSD",1746738915840,4.57950346,2183.7,2183.3,3.34854166]
["bitfinex","ETHUSD",1746738916065,9.54713379,2184.3,2183.3,3.34854166]
["bitfinex","ETHUSD",1746738916066,4.5785631,2184.1,2183.3,0.34854166]
["bitfinex","ETHUSD",1746738916241,9.54717297,2184.3,2183.2,10.55798284]
["bitfinex","ETHUSD",1746738916441,4.969,2184.3,2183.2,16.66798284]
["bitfinex","ETHUSD",1746738916686,4.57895027,2184.0,2183.4,4.57986947]
["bitfinex","ETHUSD",1746738916854,4.57899512,2183.9,2183.5,3.0]
["bitfinex","ETHUSD",1746738917059,4.57932004,2183.8,2183.5,3.0]
["bitfinex","ETHUSD",1746738917271,4.5787748,2184.0,2183.5,3.0]
["bitfinex","ETHUSD",1746738917600,4.57886948,2184.0,2183.5,13.18977196]
["bitfinex","ETHUSD",1746738917904,4.5784724,2184.2,2183.5,13.18977196]
["bitfinex","ETHUSD",1746738917905,4.57848885,2184.2,2183.7,3.0]
["bitfinex","ETHUSD",1746738918203,4.5783649,2184.2,2183.9,3.0]
["bitfinex","ETHUSD",1746738918372,4.5783649,2184.2,2183.8,0.0457892]
["bitfinex","ETHUSD",1746738918373,4.57855765,2184.1,2183.8,3.0]
["bitfinex","ETHUSD",1746738918773,4.57803394,2184.4,2183.9,4.57885412]
["bitfinex","ETHUSD",1746738918986,9.54461198,2185.5,2184.3,4.57812571]
["bitfinex","ETHUSD",1746738919280,17.3105,2185.6,2184.3,0.04577594]
["bitfinex","ETHUSD",1746738919512,17.3105,2185.6,2184.4,5.60998284]
["bitfinex","ETHUSD",1746738919665,4.57634654,2185.2,2184.7,4.57718165]
["bitfinex","ETHUSD",1746738919859,21.88593011,2185.6,2184.4,5.60998284]
["bitfinex","ETHUSD",1746738919860,17.3105,2185.6,2184.4,5.60998284]
["bitfinex","ETHUSD",1746738920102,4.57699722,2184.9,2184.5,0.56099828]
["bitfinex","ETHUSD",1746738920278,4.57785185,2184.5,2184.3,0.34862071]
["bitfinex","ETHUSD",1746738920463,4.57809834,2184.4,2183.9,10.18890275]
["bitfinex","ETHUSD",1746738920661,4.57843785,2184.2,2183.9,5.60998284]
["bitfinex","ETHUSD",1746738920876,4.969,2184.8,2183.9,5.60998284]
["bitfinex","ETHUSD",1746738921100,4.57801662,2184.4,2184.0,3.0]
["bitfinex","ETHUSD",1746738921296,4.969,2184.8,2184.0,3.0]
["bitfinex","ETHUSD",1746738921609,4.57767658,2184.6,2184.1,4.57851657]
["bitfinex","ETHUSD",1746738921765,4.57806245,2184.4,2184.0,3.0]
["bitfinex","ETHUSD",1746738922105,4.57777348,2184.5,2184.0,7.57864937]
["bitfinex","ETHUSD",1746738922266,4.57707799,2184.8,2184.0,3.0]
["bitfinex","ETHUSD",1746738922662,4.57790257,2184.5,2183.4,0.8214]
["bitfinex","ETHUSD",1746738922901,0.8105,2184.3,2183.4,0.8214]
["bitfinex","ETHUSD",1746738923105,4.57926937,2183.8,2183.4,0.8214]
["bitfinex","ETHUSD",1746738923395,4.57948136,2183.7,2183.4,0.8214]
["bitfinex","ETHUSD",1746738923595,4.942,2184.2,2183.2,6.00291268]
["bitfinex","ETHUSD",1746738923596,4.57916685,2183.9,2183.2,6.00291268]
["bitfinex","ETHUSD",1746738923802,0.55,2184.1,2183.2,5.60998284]
["bitfinex","ETHUSD",1746738924005,4.942,2184.2,2183.0,0.8214]
["bitfinex","ETHUSD",1746738924207,4.57852013,2184.2,2183.7,0.8214]
["bitfinex","ETHUSD",1746738924507,16.486,2184.5,2183.8,5.60998284]
["bitfinex","ETHUSD",1746738924664,9.51959835,2184.6,2184.0,4.5786594]
["bitfinex","ETHUSD",1746738924865,0.8105,2184.8,2183.9,7.57893223]
["bitfinex","ETHUSD",1746738925098,4.942,2185.0,2184.2,7.57828958]
["bitfinex","ETHUSD",1746738925312,4.942,2185.0,2184.4,0.8138]
["bitfinex","ETHUSD",1746738925682,4.57745001,2184.7,2184.4,0.8138]
["bitfinex","ETHUSD",1746738925982,4.57742899,2184.7,2184.2,3.0]
["bitfinex","ETHUSD",1746738926183,4.57759534,2184.6,2184.2,3.0]
["bitfinex","ETHUSD",1746738926391,0.7906,2185.2,2184.2,4.41990706]
["bitfinex","ETHUSD",1746738926596,4.57677473,2185.0,2184.5,7.57750987]
["bitfinex","ETHUSD",1746738926800,16.487,2185.4,2184.2,1.41990706]
["bitfinex","ETHUSD",1746738926965,4.57683895,2185.0,2184.4,3.0]
["bitfinex","ETHUSD",1746738927180,16.487,2185.4,2184.6,5.60998284]
["bitfinex","ETHUSD",1746738927381,4.57617284,2185.3,2184.8,4.57696358]
["bitfinex","ETHUSD",1746738927592,4.57667566,2185.0,2184.7,3.0]
["bitfinex","ETHUSD",1746738927795,4.57496592,2185.9,2184.7,3.0]
["bitfinex","ETHUSD",1746738927796,0.7906,2187.5,2185.7,4.5751933]
["bitfinex","ETHUSD",1746738927981,0.7906,2187.5,2186.6,3.0]
["bitfinex","ETHUSD",1746738928182,4.57245562,2187.1,2186.1,3.0]
["bitfinex","ETHUSD",1746738928412,4.57245562,2187.1,2186.3,8.60998284]
["bitfinex","ETHUSD",1746738928581,4.57248983,2187.0,2186.4,7.61946107]
["bitfinex","ETHUSD",1746738928778,4.57248983,2187.0,2186.4,3.85953257]
["bitfinex","ETHUSD",1746738928979,4.942,2187.4,2186.4,3.85953257]
["bitfinex","ETHUSD",1746738929291,16.486,2188.0,2186.4,3.85953257]
["bitfinex","ETHUSD",1746738929494,4.57181246,2187.4,2186.9,3.0]
["bitfinex","ETHUSD",1746738929697,4.942,2187.9,2186.7,3.0]
["bitfinex","ETHUSD",1746738930201,4.57221113,2187.2,2186.6,4.57325733]
["bitfinex","ETHUSD",1746738930405,0.7906,2188.2,2187.1,0.8037]
["bitfinex","ETHUSD",1746738930712,4.57035137,2188.1,2187.6,3.0]
["bitfinex","ETHUSD",1746738930915,4.57003367,2188.2,2187.6,7.57119076]
["bitfinex","ETHUSD",1746738931077,4.57018072,2188.1,2187.5,10.18131796]
["bitfinex","ETHUSD",1746738931410,5.38186868,2188.6,2187.6,0.40381171]
["bitfinex","ETHUSD",1746738931411,5.38199626,2188.6,2187.6,0.40381171]
["bitfinex","ETHUSD",1746738931616,4.56972877,2188.4,2187.6,0.40381171]
["bitfinex","ETHUSD",1746738931908,3.8127,2188.6,2187.6,0.40381171]
["bitfinex","ETHUSD",1746738931909,4.56978956,2188.3,2187.6,0.40381171]
["bitfinex","ETHUSD",1746738932207,4.94,2188.4,2187.3,3.0]
["bitfinex","ETHUSD",1746738932394,4.94,2188.4,2187.7,4.57089823]
["bitfinex","ETHUSD",1746738932599,4.94,2188.4,2187.6,3.0]
["bitfinex","ETHUSD",1746738932912,4.57028724,2188.1,2187.6,3.0]
["bitfinex","ETHUSD",1746738933089,4.56999758,2188.2,2187.6,3.0]
["bitfinex","ETHUSD",1746738933288,4.57031782,2188.1,2187.6,3.0]
["bitfinex","ETHUSD",1746738933483,9.50960381,2188.4,2187.8,0.8269]
["bitfinex","ETHUSD",1746738933685,4.94,2188.4,2187.9,0.04570254]
["bitfinex","ETHUSD",1746738933889,4.5693399,2188.5,2187.9,3.0]
["bitfinex","ETHUSD",1746738934124,0.8077,2190.1,2188.7,0.8274]
["bitfinex","ETHUSD",1746738934275,0.8077,2190.1,2188.6,3.0]
["bitfinex","ETHUSD",1746738934276,0.7593,2190.7,2189.3,3.0]
["bitfinex","ETHUSD",1746738934478,4.56495937,2190.6,2189.5,5.60998284]
["bitfinex","ETHUSD",1746738934709,4.938,2191.2,2189.5,5.60998284]
["bitfinex","ETHUSD",1746738934710,5.6973,2191.2,2189.8,5.60998284]
["bitfinex","ETHUSD",1746738934988,4.56633294,2190.0,2189.6,3.8274]
["bitfinex","ETHUSD",1746738935291,4.56558462,2190.3,2189.6,3.8274]
["bitfinex","ETHUSD",1746738935498,4.56683563,2189.7,2189.6,1.17638072]
["bitfinex","ETHUSD",1746738935703,4.938,2190.4,2189.6,1.17638072]
["bitfinex","ETHUSD",1746738935918,4.56683563,2189.7,2189.6,0.34898072]
["bitfinex","ETHUSD",1746738936081,4.56716299,2189.6,2189.4,0.8274]
["bitfinex","ETHUSD",1746738936276,4.56725279,2189.5,2189.4,1.16324852]
["bitfinex","ETHUSD",1746738936614,0.7593,2190.5,2189.4,0.33584852]
["bitfinex","ETHUSD",1746738936813,4.56579307,2190.2,2189.4,3.0]
["bitfinex","ETHUSD",1746738936986,4.56725279,2189.5,2189.4,3.33752862]
["bitfinex","ETHUSD",1746738937188,4.56710152,2189.6,2189.4,0.33752862]
["bitfinex","ETHUSD",1746738937189,4.56715579,2189.6,2189.4,0.33752862]
["bitfinex","ETHUSD",1746738937388,4.56715579,2189.6,2189.2,3.0]
["bitfinex","ETHUSD",1746738937389,4.56704613,2189.6,2189.2,3.0]
["bitfinex","ETHUSD",1746738937598,4.56579307,2190.2,2189.2,3.0]
["bitfinex","ETHUSD",1746738937810,4.56695887,2189.7,2189.3,0.04567116]
["bitfinex","ETHUSD",1746738938115,4.56558462,2190.3,2189.3,0.04567116]
["bitfinex","ETHUSD",1746738938315,4.936,2190.4,2189.5,3.0]
["bitfinex","ETHUSD",1746738938629,0.7593,2190.9,2189.7,5.60998284]
["bitfinex","ETHUSD",1746738938777,4.922,2190.8,2189.2,0.34802067]
["bitfinex","ETHUSD",1746738938982,4.56808734,2189.1,2189.0,0.8274]
["bitfinex","ETHUSD",1746738939183,4.56892219,2188.7,2188.6,0.8274]
["bitfinex","ETHUSD",1746738939416,4.56892219,2188.7,2188.6,0.35059225]
["bitfinex","ETHUSD",1746738939714,4.56975734,2188.3,2188.2,3.70676659]
["bitfinex","ETHUSD",1746738939920,4.5688221,2188.8,2188.3,9.13951434]
["bitfinex","ETHUSD",1746738940086,9.50169856,2189.3,2188.4,4.56951988]
["bitfinex","ETHUSD",1746738940289,4.56801573,2189.2,2188.6,4.56895197]
["bitfinex","ETHUSD",1746738940478,4.5670442,2189.6,2188.2,4.17377486]
["bitfinex","ETHUSD",1746738940679,4.5670442,2189.6,2188.4,3.0]
["bitfinex","ETHUSD",1746738940879,4.56602597,2190.1,2189.1,0.8245]
["bitfinex","ETHUSD",1746738941115,4.934,2190.2,2189.2,0.04567071]
["bitfinex","ETHUSD",1746738941323,4.56674727,2189.8,2189.1,3.8245]
["bitfinex","ETHUSD",1746738941503,4.56787867,2189.2,2189.1,0.8245]
["bitfinex","ETHUSD",1746738941708,4.56892219,2188.7,2188.6,0.8245]
["bitfinex","ETHUSD",1746738942024,4.56886094,2188.8,2188.6,0.8245]
["bitfinex","ETHUSD",1746738942226,9.50167668,2189.3,2188.6,0.8245]
["bitfinex","ETHUSD",1746738942408,0.7691,2189.5,2188.6,5.39353311]
["bitfinex","ETHUSD",1746738942610,0.7691,2189.5,2188.6,0.8245]
["bitfinex","ETHUSD",1746738942611,4.56725279,2189.5,2188.6,0.8245]
["bitfinex","ETHUSD",1746738942778,4.5674614,2189.4,2188.2,1.21656149]
["bitfinex","ETHUSD",1746738942983,4.56890547,2188.8,2188.2,5.97307412]
["bitfinex","ETHUSD",1746738943183,4.56725279,2189.5,2188.3,4.56975734]
["bitfinex","ETHUSD",1746738943397,4.56881214,2188.8,2188.4,3.04568531]
["bitfinex","ETHUSD",1746738943827,4.56725279,2189.5,2188.4,0.04568531]
["bitfinex","ETHUSD",1746738944122,4.56765189,2189.4,2188.3,4.61542315]
["bitfinex","ETHUSD",1746738944287,4.5684278,2189.0,2188.4,3.0]
["bitfinex","ETHUSD",1746738944485,4.56863144,2188.9,2188.3,3.0]
["bitfinex","ETHUSD",1746738944821,4.56767003,2189.3,2188.2,4.16492931]
["bitfinex","ETHUSD",1746738944992,4.5682396,2189.1,2188.4,4.56954852]
["bitfinex","ETHUSD",1746738945192,4.933,2189.3,2188.5,0.04568595]
["bitfinex","ETHUSD",1746738945393,4.56787867,2189.2,2188.6,3.0]
["bitfinex","ETHUSD",1746738945595,4.56830276,2189.0,2188.6,3.0]
["bitfinex","ETHUSD",1746738945908,4.56787867,2189.2,2188.4,3.0]
["bitfinex","ETHUSD",1746738945909,4.56879815,2188.8,2188.4,3.0]
["bitfinex","ETHUSD",1746738946087,4.56879815,2188.8,2188.4,3.04568944]
["bitfinex","ETHUSD",1746738946288,4.933,2189.3,2188.4,3.04568944]
["bitfinex","ETHUSD",1746738946622,4.56931505,2188.6,2188.2,4.16492931]
["bitfinex","ETHUSD",1746738946829,4.56943428,2188.5,2188.2,1.16492931]
["bitfinex","ETHUSD",1746738946995,4.56853122,2188.9,2188.2,0.34042931]
["bitfinex","ETHUSD",1746738947188,4.56894701,2188.7,2187.8,0.7619]
["bitfinex","ETHUSD",1746738947385,4.57036538,2188.1,2187.8,0.7619]
["bitfinex","ETHUSD",1746738947587,4.56954852,2188.4,2187.8,0.7619]
["bitfinex","ETHUSD",1746738947786,4.5705928,2187.9,2187.8,0.7619]
["bitfinex","ETHUSD",1746738948103,4.56967692,2188.4,2187.4,0.7619]
["bitfinex","ETHUSD",1746738948311,4.57038391,2188.0,2186.9,0.756]
["bitfinex","ETHUSD",1746738948612,0.55,2187.7,2186.4,0.756]
["bitfinex","ETHUSD",1746738948812,4.57337581,2186.6,2186.4,0.756]
["bitfinex","ETHUSD",1746738948997,4.5729093,2186.8,2186.0,0.756]
["bitfinex","ETHUSD",1746738949197,4.57456541,2186.0,2185.9,2.87936659]
["bitfinex","ETHUSD",1746738949418,0.7841,2188.0,2185.9,8.77728609]
["bitfinex","ETHUSD",1746738949727,4.57092098,2187.8,2187.2,0.7535]
["bitfinex","ETHUSD",1746738949886,4.56908693,2188.7,2188.0,4.57026205]
["bitfinex","ETHUSD",1746738950091,4.56908693,2188.7,2187.6,6.36348284]
["bitfinex","ETHUSD",1746738950092,4.933,2189.1,2188.1,3.0]
["bitfinex","ETHUSD",1746738950313,4.933,2189.1,2187.9,10.18051552]
["bitfinex","ETHUSD",1746738950314,4.56947305,2188.5,2188.0,3.04569252]
["bitfinex","ETHUSD",1746738950526,4.56919307,2188.6,2188.0,7.61606953]
["bitfinex","ETHUSD",1746738950707,4.56903171,2188.7,2188.1,4.57016095]
["bitfinex","ETHUSD",1746738951041,4.56903171,2188.7,2188.2,0.0456944]
["bitfinex","ETHUSD",1746738951391,4.56856867,2188.9,2188.3,4.56960276]
["bitfinex","ETHUSD",1746738951584,4.5689805,2188.7,2188.4,0.04568938]
["bitfinex","ETHUSD",1746738951789,4.56954852,2188.4,2187.0,0.7535]
["bitfinex","ETHUSD",1746738952015,4.57038391,2188.0,2187.0,0.7535]
["bitfinex","ETHUSD",1746738952217,4.57165859,2187.4,2187.0,0.7535]
["bitfinex","ETHUSD",1746738952423,4.57038391,2188.0,2187.0,0.7535]
["bitfinex","ETHUSD",1746738952627,4.5705928,2187.9,2187.0,0.7535]
["bitfinex","ETHUSD",1746738952899,4.914,2187.9,2187.1,0.04572009]
["bitfinex","ETHUSD",1746738953126,4.57165949,2187.4,2187.0,0.7535]
["bitfinex","ETHUSD",1746738953334,4.57165949,2187.4,2187.0,3.7535]
["bitfinex","ETHUSD",1746738953498,4.57165949,2187.4,2187.0,0.7535]
["bitfinex","ETHUSD",1746738953830,4.57154655,2187.5,2187.0,0.7535]
["bitfinex","ETHUSD",1746738954039,4.57164103,2187.4,2187.0,0.7535]
["bitfinex","ETHUSD",1746738954236,4.914,2187.7,2187.0,0.7535]
["bitfinex","ETHUSD",1746738954399,4.5717948,2187.4,2187.0,0.7535]
["bitfinex","ETHUSD",1746738954599,4.914,2187.7,2187.0,0.7535]
["bitfinex","ETHUSD",1746738954831,4.57185005,2187.3,2186.9,3.0]
["bitfinex","ETHUSD",1746738955160,4.57182984,2187.4,2186.8,4.57287628]
["bitfinex","ETHUSD",1746738955359,4.57146549,2187.5,2187.1,3.0]
["bitfinex","ETHUSD",1746738955546,0.7837,2188.1,2187.1,3.0]
["bitfinex","ETHUSD",1746738955547,4.57017503,2188.1,2187.2,0.79921651]
["bitfinex","ETHUSD",1746738955849,16.455,2188.2,2187.2,0.79921651]
["bitfinex","ETHUSD",1746738955850,4.57096791,2187.8,2187.2,8.37121165]
["bitfinex","ETHUSD",1746738956057,4.57100715,2187.8,2187.2,8.37121165]
["bitfinex","ETHUSD",1746738956216,4.57100715,2187.8,2187.2,3.79920941]
["bitfinex","ETHUSD",1746738956417,4.57073738,2187.9,2187.3,4.57167326]
["bitfinex","ETHUSD",1746738956614,16.455,2188.2,2187.2,3.7535]
["bitfinex","ETHUSD",1746738956818,4.57136318,2187.6,2187.2,0.7535]
["bitfinex","ETHUSD",1746738957040,4.57155292,2187.5,2187.2,0.7535]
["bitfinex","ETHUSD",1746738957217,4.57112407,2187.7,2187.2,5.32550673]
["bitfinex","ETHUSD",1746738957636,4.57112407,2187.7,2187.2,8.32550673]
["bitfinex","ETHUSD",1746738957873,4.57112407,2187.7,2187.3,3.0]
["bitfinex","ETHUSD",1746738958070,4.57017503,2188.1,2187.2,0.7535]
["bitfinex","ETHUSD",1746738958071,4.57156698,2187.5,2187.2,0.7535]
["bitfinex","ETHUSD",1746738958583,16.455,2188.2,2187.2,0.7535]
["bitfinex","ETHUSD",1746738958767,13.83020441,2188.2,2187.4,3.0]
["bitfinex","ETHUSD",1746738958975,4.57040105,2188.0,2187.6,3.0]
["bitfinex","ETHUSD",1746738959169,4.57025034,2188.1,2187.6,7.61689722]
["bitfinex","ETHUSD",1746738959378,13.83020441,2188.2,2187.6,7.61689722]
["bitfinex","ETHUSD",1746738959379,13.83020441,2188.2,2187.6,0.04570645]
["bitfinex","ETHUSD",1746738959550,4.57055976,2188.0,2187.3,7.61747683]
["bitfinex","ETHUSD",1746738959754,13.83020441,2188.2,2187.7,3.0]
["bitfinex","ETHUSD",1746738960080,4.56998524,2188.2,2187.7,7.57091366]
["bitfinex","ETHUSD",1746738960273,4.5698531,2188.3,2187.9,3.0]
["bitfinex","ETHUSD",1746738960487,4.5698531,2188.3,2187.9,5.37027754]
["bitfinex","ETHUSD",1746738960639,0.8162,2189.9,2188.3,6.968]
["bitfinex","ETHUSD",1746738960839,9.48072497,2189.8,2188.6,3.0]
["bitfinex","ETHUSD",1746738961089,4.914,2189.8,2188.6,3.33702313]
["bitfinex","ETHUSD",1746738961242,4.56764689,2189.4,2188.8,4.5685162]
["bitfinex","ETHUSD",1746738961593,4.56579307,2190.2,2189.2,3.0]
["bitfinex","ETHUSD",1746738961737,21.372,2190.3,2189.6,0.7997]
["bitfinex","ETHUSD",1746738961943,4.56676929,2189.8,2189.6,0.7997]
["bitfinex","ETHUSD",1746738962242,4.56417804,2191.0,2189.9,3.0]
["bitfinex","ETHUSD",1746738962468,0.8162,2191.1,2189.9,8.60998284]
["bitfinex","ETHUSD",1746738962791,4.5656053,2190.3,2189.9,8.60998284]
["bitfinex","ETHUSD",1746738963105,4.56412596,2191.0,2189.9,3.0]
["bitfinex","ETHUSD",1746738963309,4.56412596,2191.0,2189.6,6.40968284]
["bitfinex","ETHUSD",1746738963310,4.56536722,2190.5,2189.7,3.0]
["bitfinex","ETHUSD",1746738963509,4.56480062,2190.7,2189.7,3.0]
["bitfinex","ETHUSD",1746738963804,4.56612272,2190.1,2189.7,3.0]
["bitfinex","ETHUSD",1746738963988,4.56586401,2190.2,2189.8,0.04566237]
["bitfinex","ETHUSD",1746738964302,10.17383513,2191.2,2190.2,0.7997]
["bitfinex","ETHUSD",1746738964303,4.56450588,2190.9,2190.2,0.7997]
["bitfinex","ETHUSD",1746738964490,4.56464717,2190.8,2190.2,0.7997]
["bitfinex","ETHUSD",1746738964798,4.913,2191.2,2190.2,0.7997]
["bitfinex","ETHUSD",1746738965009,4.56527519,2190.5,2190.2,0.7997]
["bitfinex","ETHUSD",1746738965301,4.56482856,2190.7,2190.2,0.7997]
["bitfinex","ETHUSD",1746738965508,4.913,2191.2,2190.3,3.0]
["bitfinex","ETHUSD",1746738965660,16.7468239,2191.4,2190.3,3.0]
["bitfinex","ETHUSD",1746738965860,16.7468239,2191.4,2190.6,4.56486108]
["bitfinex","ETHUSD",1746738966064,16.7468239,2191.4,2190.7,3.0]
["bitfinex","ETHUSD",1746738966065,4.56387105,2191.2,2190.7,3.0]
["bitfinex","ETHUSD",1746738966366,0.2888239,2191.4,2190.7,3.0]
["bitfinex","ETHUSD",1746738966668,4.56370354,2191.3,2190.7,7.56470553]
["bitfinex","ETHUSD",1746738966863,4.56378324,2191.2,2190.6,3.8049]
["bitfinex","ETHUSD",1746738967101,4.56391766,2191.1,2190.6,3.8049]
["bitfinex","ETHUSD",1746738967269,4.56371779,2191.2,2190.6,0.8049]
["bitfinex","ETHUSD",1746738967478,4.56371779,2191.2,2190.2,3.0]
["bitfinex","ETHUSD",1746738967479,4.56558462,2190.3,2190.2,0.8049]
["bitfinex","ETHUSD",1746738967678,4.56495245,2190.7,2190.3,4.565584]
["bitfinex","ETHUSD",1746738967979,4.56475861,2190.7,2190.3,3.0]
["bitfinex","ETHUSD",1746738968173,4.56461699,2190.8,2190.3,7.56548525]
["bitfinex","ETHUSD",1746738968380,4.56425204,2191.0,2190.5,7.56504985]
["bitfinex","ETHUSD",1746738968586,4.56399063,2191.1,2190.7,3.0]
["bitfinex","ETHUSD",1746738968779,4.56435203,2190.9,2190.5,3.0]
["bitfinex","ETHUSD",1746738968978,0.2888239,2191.4,2190.8,3.0]
["bitfinex","ETHUSD",1746738969208,0.2888239,2191.4,2191.1,3.0]
["bitfinex","ETHUSD",1746738969512,0.2888239,2191.4,2190.6,5.7109]
["bitfinex","ETHUSD",1746738969513,4.5643115,2191.0,2190.6,5.7109]
["bitfinex","ETHUSD",1746738969667,4.5636518,2191.3,2190.7,7.56474213]
["bitfinex","ETHUSD",1746738969863,0.2888239,2191.4,2190.9,3.0]
["bitfinex","ETHUSD",1746738970106,4.56368007,2191.3,2191.0,0.04563385]
["bitfinex","ETHUSD",1746738970273,0.2888239,2191.4,2190.9,3.0]
["bitfinex","ETHUSD",1746738970602,0.2888239,2191.4,2190.8,10.51498284]
["bitfinex","ETHUSD",1746738970603,4.56433429,2190.9,2190.8,7.905]
["bitfinex","ETHUSD",1746738970811,4.56433429,2190.9,2190.3,5.60998284]
["bitfinex","ETHUSD",1746738971016,4.56594411,2190.2,2189.8,6.43498284]
["bitfinex","ETHUSD",1746738971208,4.56391766,2191.1,2190.1,5.60998284]
["bitfinex","ETHUSD",1746738971368,4.56433429,2190.9,2189.9,5.60998284]
["bitfinex","ETHUSD",1746738971573,4.56635366,2190.0,2189.8,0.825]
["bitfinex","ETHUSD",1746738971805,4.5670442,2189.6,2189.5,3.65096659]
["bitfinex","ETHUSD",1746738972013,4.5170442,2189.6,2189.5,3.65096659]
["bitfinex","ETHUSD",1746738972211,4.5170442,2189.6,2189.5,2.87936659]
["bitfinex","ETHUSD",1746738973812,4.56688406,2189.7,2189.0,0.7716]
["bitfinex","ETHUSD",1746738974014,0.8139,2190.0,2189.0,1.86661978]
["bitfinex","ETHUSD",1746738974314,4.56751155,2189.4,2189.2,5.60998284]
["bitfinex","ETHUSD",1746738975015,4.56808734,2189.1,2189.0,0.7716]
["bitfinex","ETHUSD",1746738975310,4.56808734,2189.1,2189.0,3.7716]
["bitfinex","ETHUSD",1746738975612,4.56767003,2189.3,2188.1,4.57006939]
["bitfinex","ETHUSD",1746738975772,4.56767003,2189.3,2188.2,2.87936659]
["bitfinex","ETHUSD",1746738975971,4.902,2189.8,2188.2,2.87936659]
["bitfinex","ETHUSD",1746738975972,4.7819231,2190.0,2189.5,4.56724999]
["bitfinex","ETHUSD",1746738976171,2.2411649,2192.5,2189.5,4.56724999]
["bitfinex","ETHUSD",1746738976172,4.56591396,2190.2,2189.5,5.19889619]
["bitfinex","ETHUSD",1746738976408,4.56572176,2190.3,2189.7,3.0]
["bitfinex","ETHUSD",1746738976568,4.56433429,2190.9,2189.7,3.0]
["bitfinex","ETHUSD",1746738976569,4.56609869,2190.1,2189.7,3.0]
["bitfinex","ETHUSD",1746738976776,4.56573697,2190.3,2189.7,3.0]
["bitfinex","ETHUSD",1746738977086,4.56582641,2190.2,2189.7,3.04566239]
["bitfinex","ETHUSD",1746738977279,4.56566157,2190.3,2189.7,3.0456626]
["bitfinex","ETHUSD",1746738977514,4.56542099,2190.4,2189.7,3.0456626]
["bitfinex","ETHUSD",1746738977698,4.56496763,2190.6,2189.7,3.0]
["bitfinex","ETHUSD",1746738977903,4.91,2190.7,2189.5,8.87553366]
["bitfinex","ETHUSD",1746738978113,4.56391766,2191.1,2189.9,3.0]
["bitfinex","ETHUSD",1746738978342,4.56533097,2190.5,2189.9,3.0]
["bitfinex","ETHUSD",1746738978635,4.56447622,2190.9,2190.2,4.56564544]
["bitfinex","ETHUSD",1746738978836,4.56455858,2190.8,2190.4,3.0]
["bitfinex","ETHUSD",1746738979024,4.56443259,2190.9,2190.4,3.0]
["bitfinex","ETHUSD",1746738979338,4.56456697,2190.8,2190.4,3.0]
["bitfinex","ETHUSD",1746738979542,4.56447275,2190.9,2190.4,3.0]
["bitfinex","ETHUSD",1746738979837,4.56359856,2191.3,2190.7,3.0]
["bitfinex","ETHUSD",1746738980060,0.2888239,2191.4,2190.8,4.56441758]
["bitfinex","ETHUSD",1746738980224,0.2888239,2191.4,2190.7,3.0]
["bitfinex","ETHUSD",1746738980225,0.2888239,2191.4,2190.9,4.56433236]
["bitfinex","ETHUSD",1746738980427,4.56360451,2191.3,2190.7,4.56456389]
["bitfinex","ETHUSD",1746738980625,0.2888239,2191.4,2190.9,3.0]
["bitfinex","ETHUSD",1746738980839,0.2888239,2191.4,2190.9,7.56427341]
["bitfinex","ETHUSD",1746738981032,0.2888239,2191.4,2190.9,3.0]
["bitfinex","ETHUSD",1746738981033,4.56362722,2191.3,2190.9,3.0]
["bitfinex","ETHUSD",1746738981567,0.2888239,2191.4,2190.7,4.899]
["bitfinex","ETHUSD",1746738981861,4.56360428,2191.3,2190.8,3.0]
["bitfinex","ETHUSD",1746738982058,4.56360428,2191.3,2190.8,3.34206091]
["bitfinex","ETHUSD",1746738982264,0.2888239,2191.4,2190.8,3.34206091]
["bitfinex","ETHUSD",1746738982558,0.2888239,2191.4,2190.8,7.90652603]
["bitfinex","ETHUSD",1746738982758,0.2888239,2191.4,2190.9,4.56422078]
["bitfinex","ETHUSD",1746738982963,4.56351665,2191.3,2190.8,12.80552289]
["bitfinex","ETHUSD",1746738983160,4.56351665,2191.3,2190.7,4.56470136]
["bitfinex","ETHUSD",1746738983161,0.2888239,2191.4,2190.6,5.60998284]
["bitfinex","ETHUSD",1746738983363,4.56350111,2191.3,2190.7,3.0]
["bitfinex","ETHUSD",1746738983661,4.56411958,2191.1,2190.3,0.632]
["bitfinex","ETHUSD",1746738983844,1.0796239,2191.4,2190.3,0.632]
["bitfinex","ETHUSD",1746738983845,4.56482375,2190.7,2190.3,3.632]
["bitfinex","ETHUSD",1746738984045,4.56488411,2190.7,2190.3,0.632]
["bitfinex","ETHUSD",1746738984358,4.56463147,2190.8,2190.4,3.0]
["bitfinex","ETHUSD",1746738984561,4.56485662,2190.7,2190.3,3.632]
["bitfinex","ETHUSD",1746738984760,4.5649001,2190.7,2190.3,0.632]
["bitfinex","ETHUSD",1746738984971,4.56402345,2191.1,2190.5,4.56499722]
["bitfinex","ETHUSD",1746738985177,4.56376127,2191.2,2190.7,4.56474035]
["bitfinex","ETHUSD",1746738985338,4.5639208,2191.1,2190.6,7.61049734]
["bitfinex","ETHUSD",1746738985942,4.56417088,2191.0,2190.6,0.04564484]
["bitfinex","ETHUSD",1746738986641,4.56391766,2191.1,2190.4,3.0]
["bitfinex","ETHUSD",1746738986837,4.85212668,2191.4,2190.5,4.61077691]
["bitfinex","ETHUSD",1746738986838,4.56424822,2191.0,2190.5,4.61077691]
["bitfinex","ETHUSD",1746738987042,4.56350111,2191.3,2190.5,5.65563083]
["bitfinex","ETHUSD",1746738987255,4.56382901,2191.2,2190.6,5.60998284]
["bitfinex","ETHUSD",1746738987456,4.56414608,2191.0,2190.6,10.17485408]
["bitfinex","ETHUSD",1746738987858,4.85224699,2191.4,2190.9,4.56422588]
["bitfinex","ETHUSD",1746738988056,0.2888239,2191.4,2190.6,8.60998284]
["bitfinex","ETHUSD",1746738988281,0.2888239,2191.4,2190.7,7.61029093]
["bitfinex","ETHUSD",1746738988485,4.56372854,2191.2,2190.7,3.04563812]
["bitfinex","ETHUSD",1746738988699,4.56402192,2191.1,2190.7,3.0]
["bitfinex","ETHUSD",1746738988890,4.56370938,2191.2,2190.7,7.56470757]
["bitfinex","ETHUSD",1746738989184,4.56370938,2191.2,2190.7,3.0]
["bitfinex","ETHUSD",1746738989185,4.56384725,2191.2,2190.7,3.0]
["bitfinex","ETHUSD",1746738989389,0.2888239,2191.4,2190.5,0.35078568]
["bitfinex","ETHUSD",1746738989688,4.56412596,2191.0,2189.9,6.24198284]
["bitfinex","ETHUSD",1746738989893,4.56454263,2190.8,2189.7,5.60998284]
["bitfinex","ETHUSD",1746738990059,4.56683563,2189.7,2189.6,0.34041105]
["bitfinex","ETHUSD",1746738990394,4.56558462,2190.3,2188.2,1.55199995]
["bitfinex","ETHUSD",1746738990395,4.56787867,2189.2,2189.1,8.48934943]
["bitfinex","ETHUSD",1746738990596,4.56787867,2189.2,2189.1,2.87936659]
["bitfinex","ETHUSD",1746738992061,4.56648703,2189.9,2189.1,8.48934943]
["bitfinex","ETHUSD",1746738992253,4.56737856,2189.5,2189.1,5.60998284]
["bitfinex","ETHUSD",1746738992479,4.56689964,2189.7,2189.4,5.60998284]
["bitfinex","ETHUSD",1746738993219,4.56683928,2189.7,2189.4,5.60998284]
["bitfinex","ETHUSD",1746738993425,4.56751639,2189.4,2189.1,8.60998284]
["bitfinex","ETHUSD",1746738993610,4.56751639,2189.4,2188.4,4.894]
["bitfinex","ETHUSD",1746738993611,4.56683563,2189.7,2188.8,5.60998284]
["bitfinex","ETHUSD",1746738993785,4.899,2189.9,2189.1,5.60998284]
["bitfinex","ETHUSD",1746738993981,4.56662708,2189.8,2189.2,4.56777792]
["bitfinex","ETHUSD",1746738994185,4.56671114,2189.8,2189.2,3.0]
["bitfinex","ETHUSD",1746738994484,4.56705061,2189.6,2189.2,3.0]
["bitfinex","ETHUSD",1746738994887,4.56726083,2189.5,2189.2,3.0]
["bitfinex","ETHUSD",1746738995120,0.7836,2190.1,2189.2,3.0]
["bitfinex","ETHUSD",1746738995121,4.56714063,2189.6,2189.2,3.0]
["bitfinex","ETHUSD",1746738995306,4.56700553,2189.7,2189.2,3.0]
["bitfinex","ETHUSD",1746738995506,4.56728129,2189.5,2189.2,3.34032029]
["bitfinex","ETHUSD",1746738995809,4.56728129,2189.5,2189.2,0.34032029]
["bitfinex","ETHUSD",1746738995810,4.56741985,2189.5,2189.2,0.34032029]
["bitfinex","ETHUSD",1746738996010,4.56746331,2189.4,2189.0,3.0]
["bitfinex","ETHUSD",1746738996225,0.7836,2190.1,2189.0,3.0]
["bitfinex","ETHUSD",1746738996433,4.899,2190.2,2189.5,5.60998284]
["bitfinex","ETHUSD",1746738996600,0.8017,2190.5,2189.8,5.60998284]
["bitfinex","ETHUSD",1746738996809,4.56591309,2190.2,2189.8,5.60998284]
["bitfinex","ETHUSD",1746738997109,0.8017,2190.5,2189.5,10.50298284]
["bitfinex","ETHUSD",1746738997311,4.56658364,2189.9,2189.5,10.50298284]
["bitfinex","ETHUSD",1746738997490,4.56655845,2189.9,2189.5,10.50298284]
["bitfinex","ETHUSD",1746738997822,4.56663764,2189.8,2189.5,10.50298284]
["bitfinex","ETHUSD",1746738998024,4.5670442,2189.6,2189.5,8.60998284]
["bitfinex","ETHUSD",1746738998186,4.899,2190.3,2189.5,5.60998284]
["bitfinex","ETHUSD",1746738998385,4.56615995,2190.1,2189.7,4.56683531]
["bitfinex","ETHUSD",1746738998590,4.56605072,2190.1,2189.5,10.17714251]
["bitfinex","ETHUSD",1746738998805,4.56558462,2190.3,2189.6,5.60998284]
["bitfinex","ETHUSD",1746738999005,4.56577913,2190.3,2189.6,5.60998284]
["bitfinex","ETHUSD",1746738999199,4.56537618,2190.4,2189.6,5.60998284]
["bitfinex","ETHUSD",1746738999409,4.56619103,2190.1,2189.6,10.17692252]
["bitfinex","ETHUSD",1746738999598,0.809,2193.2,2191.4,3.0]
["bitfinex","ETHUSD",1746738999791,0.809,2194.0,2192.0,3.0]
["bitfinex","ETHUSD",1746739000019,0.809,2194.0,2193.6,5.60998284]
["bitfinex","ETHUSD",1746739000335,8.44887534,2194.2,2193.7,3.0]
["bitfinex","ETHUSD",1746739000495,7.63987534,2194.2,2193.9,5.60998284]
["bitfinex","ETHUSD",1746739000831,7.63987534,2194.7,2194.1,4.55753419]
["bitfinex","ETHUSD",1746739000998,7.63987534,2194.7,2194.4,5.60998284]
["bitfinex","ETHUSD",1746739001329,7.63987534,2194.7,2194.6,4.55663902]
["bitfinex","ETHUSD",1746739001534,7.63987534,2194.7,2194.6,13.16662186]
["bitfinex","ETHUSD",1746739001729,7.63987534,2194.7,2194.6,5.60998284]
["bitfinex","ETHUSD",1746739001919,7.63987534,2194.7,2194.5,6.24198284]
["bitfinex","ETHUSD",1746739002087,7.63987534,2194.7,2194.5,5.60998284]
["bitfinex","ETHUSD",1746739002292,7.63987534,2194.7,2194.2,8.172]
["bitfinex","ETHUSD",1746739002293,7.63987534,2194.7,2194.6,8.60998284]
["bitfinex","ETHUSD",1746739002505,7.63987534,2194.7,2194.6,9.00719599]
["bitfinex","ETHUSD",1746739003615,7.63987534,2194.7,2194.6,6.00719599]
["bitfinex","ETHUSD",1746739003794,7.63987534,2194.7,2194.3,5.60998284]
["bitfinex","ETHUSD",1746739004031,4.55663902,2194.6,2194.3,5.60998284]
["bitfinex","ETHUSD",1746739004331,7.63987534,2194.7,2194.3,5.60998284]
["bitfinex","ETHUSD",1746739004499,4.55667858,2194.6,2194.3,5.60998284]
["bitfinex","ETHUSD",1746739004694,4.55397383,2195.9,2194.3,5.60998284]
["bitfinex","ETHUSD",1746739004894,4.5576261,2194.2,2193.8,3.0]
["bitfinex","ETHUSD",1746739005109,4.55741886,2194.3,2193.9,5.60998284]
["bitfinex","ETHUSD",1746739005414,4.55731816,2194.3,2193.9,5.60998284]
["bitfinex","ETHUSD",1746739005613,5.098,2194.8,2193.9,5.60998284]
["bitfinex","ETHUSD",1746739005827,4.5575016,2194.2,2193.9,5.60998284]
["bitfinex","ETHUSD",1746739006023,4.55720704,2194.4,2193.9,5.60998284]
["bitfinex","ETHUSD",1746739006224,4.55788514,2194.0,2193.9,5.60998284]
["bitfinex","ETHUSD",1746739006426,4.55705028,2194.5,2193.9,5.60998284]
["bitfinex","ETHUSD",1746739006615,4.55730713,2194.3,2193.9,5.60998284]
["bitfinex","ETHUSD",1746739006934,0.7565,2195.0,2194.0,3.0]
["bitfinex","ETHUSD",1746739006935,4.55601621,2194.9,2194.0,3.0]
["bitfinex","ETHUSD",1746739007124,4.55676792,2194.6,2194.0,3.0]
["bitfinex","ETHUSD",1746739007321,4.55676792,2194.6,2194.0,7.55784423]
["bitfinex","ETHUSD",1746739007557,4.55631416,2194.8,2194.2,10.16741572]
["bitfinex","ETHUSD",1746739007708,4.55631416,2194.8,2194.3,0.0455679]
["bitfinex","ETHUSD",1746739007904,9.65064672,2195.1,2194.5,5.60998284]
["bitfinex","ETHUSD",1746739008111,4.55663902,2194.6,2194.5,5.60998284]
["bitfinex","ETHUSD",1746739008353,4.55580865,2195.0,2194.3,5.60998284]
["bitfinex","ETHUSD",1746739008517,4.55681852,2194.6,2194.3,5.60998284]
["bitfinex","ETHUSD",1746739008850,0.00257774,2194.5,2194.3,5.60998284]
["bitfinex","ETHUSD",1746739009233,4.55945195,2194.5,2194.3,5.60998284]
["bitfinex","ETHUSD",1746739009433,4.5595054,2194.5,2194.3,5.60998284]
["bitfinex","ETHUSD",1746739009633,0.00257774,2194.5,2193.9,0.632]
["bitfinex","ETHUSD",1746739009836,4.55727766,2194.3,2194.0,5.60998284]
["bitfinex","ETHUSD",1746739010035,0.7675,2195.0,2193.4,0.632]
["bitfinex","ETHUSD",1746739010036,4.55841984,2193.8,2193.4,0.632]
["bitfinex","ETHUSD",1746739010219,5.094,2194.9,2193.8,3.0]
["bitfinex","ETHUSD",1746739010421,4.55804025,2194.0,2193.8,3.0]
["bitfinex","ETHUSD",1746739010620,4.5562441,2194.8,2193.7,5.60998284]
["bitfinex","ETHUSD",1746739010849,4.55741166,2194.3,2193.7,5.60998284]
["bitfinex","ETHUSD",1746739011052,4.55398135,2194.3,2193.7,10.51253321]
["bitfinex","ETHUSD",1746739011357,0.7675,2195.0,2193.8,0.04557381]
["bitfinex","ETHUSD",1746739011556,4.55768782,2194.1,2193.8,0.0455696]
["bitfinex","ETHUSD",1746739011717,4.55802542,2194.0,2193.9,3.0]
["bitfinex","ETHUSD",1746739011916,4.55809289,2193.9,2193.8,8.60998284]
["bitfinex","ETHUSD",1746739012117,4.55830066,2193.8,2193.7,0.39271132]
["bitfinex","ETHUSD",1746739012753,4.55975559,2193.1,2193.0,5.60998284]
["bitfinex","ETHUSD",1746739012915,4.55850845,2193.7,2193.0,5.60998284]
["bitfinex","ETHUSD",1746739013111,4.56004825,2193.0,2192.8,1.02471132]
["bitfinex","ETHUSD",1746739013311,4.56017146,2192.9,2192.8,0.39271132]
["bitfinex","ETHUSD",1746739013511,4.55913194,2193.4,2192.8,0.39271132]
["bitfinex","ETHUSD",1746739013749,4.55875322,2193.6,2192.7,5.96339239]
["bitfinex","ETHUSD",1746739013750,4.55871626,2193.6,2192.7,5.96339239]
["bitfinex","ETHUSD",1746739013948,4.56037942,2192.8,2192.7,0.00925901]
["bitfinex","ETHUSD",1746739015336,4.56035519,2192.9,2192.7,0.00925901]
["bitfinex","ETHUSD",1746739015564,4.55980119,2193.1,2192.7,6.25124185]
["bitfinex","ETHUSD",1746739015863,4.55892409,2193.5,2192.7,0.64125901]
["bitfinex","ETHUSD",1746739016156,4.55892409,2193.5,2192.7,0.00925901]
["bitfinex","ETHUSD",1746739016157,4.56037942,2192.8,2192.7,0.00925901]
["bitfinex","ETHUSD",1746739017568,5.38517942,2192.8,2192.7,0.00925901]
["bitfinex","ETHUSD",1746739017773,10.46817942,2192.8,2192.7,0.00925901]
["bitfinex","ETHUSD",1746739018983,16.42,2193.1,2191.9,4.56222954]
["bitfinex","ETHUSD",1746739019185,0.7876,2193.3,2192.2,5.60998284]
["bitfinex","ETHUSD",1746739019391,4.5604995,2192.8,2192.2,5.60998284]
["bitfinex","ETHUSD",1746739019684,0.7876,2193.3,2192.2,5.60998284]
["bitfinex","ETHUSD",1746739019685,4.56117983,2192.5,2192.2,5.60998284]
["bitfinex","ETHUSD",1746739019885,4.56128482,2192.4,2191.8,4.56244919]
["bitfinex","ETHUSD",1746739020094,4.55989739,2193.1,2192.1,3.0]
["bitfinex","ETHUSD",1746739020247,4.56152692,2192.3,2192.0,5.60998284]
["bitfinex","ETHUSD",1746739020448,4.5605874,2192.7,2191.8,5.60998284]
["bitfinex","ETHUSD",1746739020665,4.56220176,2192.0,2191.8,5.60998284]
["bitfinex","ETHUSD",1746739020880,4.56225192,2191.9,2191.8,5.60998284]
["bitfinex","ETHUSD",1746739021082,17.1728,2193.1,2191.8,5.60998284]
["bitfinex","ETHUSD",1746739021288,4.56099764,2192.6,2192.1,5.60998284]
["bitfinex","ETHUSD",1746739021583,16.42,2193.1,2192.3,0.632]
["bitfinex","ETHUSD",1746739021784,4.56174479,2192.2,2192.0,8.60998284]
["bitfinex","ETHUSD",1746739021989,4.56174479,2192.2,2192.0,5.60998284]
["bitfinex","ETHUSD",1746739022187,4.56236724,2191.9,2191.8,3.59791084]
["bitfinex","ETHUSD",1746739022356,4.56233084,2191.9,2191.6,5.60998284]
["bitfinex","ETHUSD",1746739022575,4.56266824,2191.7,2191.6,5.60998284]
["bitfinex","ETHUSD",1746739022773,4.56153476,2192.3,2191.6,5.60998284]
["bitfinex","ETHUSD",1746739022977,4.56308464,2191.5,2191.4,5.60998284]
["bitfinex","ETHUSD",1746739023197,4.56237707,2191.9,2191.4,10.17312328]
["bitfinex","ETHUSD",1746739023396,0.7528,2192.6,2191.8,5.60998284]
["bitfinex","ETHUSD",1746739023596,0.7528,2193.0,2191.9,0.67762273]
["bitfinex","ETHUSD",1746739023807,4.56017146,2192.9,2192.1,5.60998284]
["bitfinex","ETHUSD",1746739023978,4.56153612,2192.3,2192.1,5.60998284]
["bitfinex","ETHUSD",1746739024324,0.21090095,2195.1,2192.2,0.55]
["bitfinex","ETHUSD",1746739024471,0.02350003,2197.4,2196.3,7.55311205]
["bitfinex","ETHUSD",1746739024678,6.485,2197.8,2196.3,9.92919584]
["bitfinex","ETHUSD",1746739024981,6.485,2197.8,2195.6,4.55441614]
["bitfinex","ETHUSD",1746739024982,4.55270189,2196.5,2195.4,3.0]
["bitfinex","ETHUSD",1746739025169,4.55180082,2197.0,2195.5,7.55458187]
["bitfinex","ETHUSD",1746739025375,4.5521631,2196.8,2195.5,0.33819075]
["bitfinex","ETHUSD",1746739025575,0.8098,2197.2,2195.8,3.0]
["bitfinex","ETHUSD",1746739025813,4.55186605,2197.0,2195.9,3.04553322]
["bitfinex","ETHUSD",1746739026112,5.36110475,2197.2,2195.9,3.0]
["bitfinex","ETHUSD",1746739026314,4.55326588,2196.3,2195.6,0.632]
["bitfinex","ETHUSD",1746739026499,0.005,2196.4,2195.7,4.59989576]
["bitfinex","ETHUSD",1746739026700,0.005,2196.4,2195.7,0.0455351]
["bitfinex","ETHUSD",1746739027011,0.005,2196.4,2195.8,0.39673046]
["bitfinex","ETHUSD",1746739027178,4.55321162,2196.3,2195.8,0.39673046]
["bitfinex","ETHUSD",1746739027399,4.5536157,2196.1,2195.8,0.39673046]
["bitfinex","ETHUSD",1746739027579,4.55327272,2196.3,2195.8,0.39673046]
["bitfinex","ETHUSD",1746739027883,4.55327272,2196.3,2195.5,0.39673046]
["bitfinex","ETHUSD",1746739028088,0.005,2196.4,2195.6,0.0455411]
["bitfinex","ETHUSD",1746739028306,6.482,2196.3,2195.6,4.55450852]
["bitfinex","ETHUSD",1746739028484,6.482,2196.3,2195.5,6.0067133]
["bitfinex","ETHUSD",1746739028685,6.482,2196.3,2195.7,4.55419417]
["bitfinex","ETHUSD",1746739028884,6.482,2196.3,2195.6,4.95124451]
["bitfinex","ETHUSD",1746739029492,6.482,2196.3,2195.6,4.95128523]
["bitfinex","ETHUSD",1746739029687,6.482,2196.3,2195.7,0.39673046]
["bitfinex","ETHUSD",1746739029894,4.55344999,2196.2,2195.7,0.39673046]
["bitfinex","ETHUSD",1746739030117,4.55386703,2196.0,2195.7,0.39673046]
["bitfinex","ETHUSD",1746739030320,6.482,2196.3,2195.8,0.39673046]
["bitfinex","ETHUSD",1746739030495,0.005,2196.4,2195.8,0.39673046]
["bitfinex","ETHUSD",1746739030692,0.005,2196.4,2195.8,0.44226884]
["bitfinex","ETHUSD",1746739030896,0.005,2196.4,2195.8,4.9508776]
["bitfinex","ETHUSD",1746739031133,0.005,2196.4,2195.8,4.55414714]
["bitfinex","ETHUSD",1746739031335,0.005,2196.4,2195.9,4.55389266]
["bitfinex","ETHUSD",1746739031538,0.005,2196.4,2196.0,0.04553154]
["bitfinex","ETHUSD",1746739031719,0.005,2196.4,2196.3,7.55311205]
["bitfinex","ETHUSD",1746739031898,0.8292,2197.9,2196.8,4.55207574]
["bitfinex","ETHUSD",1746739032093,4.54938355,2198.1,2197.1,10.16141639]
["bitfinex","ETHUSD",1746739032298,4.5496201,2198.0,2197.2,4.55123597]
["bitfinex","ETHUSD",1746739032502,6.48,2198.2,2197.4,4.55065311]
["bitfinex","ETHUSD",1746739032711,0.026,2198.4,2197.7,10.16003707]
["bitfinex","ETHUSD",1746739032915,4.54896992,2198.3,2197.7,5.60998284]
["bitfinex","ETHUSD",1746739033111,0.026,2198.4,2197.2,0.33684946]
["bitfinex","ETHUSD",1746739033316,0.026,2198.4,2197.1,0.632]
["bitfinex","ETHUSD",1746739033516,4.54896965,2198.3,2197.0,5.60998284]
["bitfinex","ETHUSD",1746739033728,0.026,2198.4,2197.1,0.04551156]
["bitfinex","ETHUSD",1746739034016,4.55014708,2197.8,2197.1,5.60998284]
["bitfinex","ETHUSD",1746739034240,4.55061035,2197.6,2196.6,0.632]
["bitfinex","ETHUSD",1746739034424,4.55094641,2197.4,2196.6,10.79435252]
["bitfinex","ETHUSD",1746739034610,0.8292,2197.9,2196.6,6.57899932]
["bitfinex","ETHUSD",1746739034840,0.8292,2197.9,2197.0,3.0]
["bitfinex","ETHUSD",1746739035019,16.406,2198.0,2197.2,5.60998284]
["bitfinex","ETHUSD",1746739035216,0.8413,2198.4,2197.2,2.99550205]
["bitfinex","ETHUSD",1746739035459,0.17316626,2198.3,2197.6,5.18230516]
["bitfinex","ETHUSD",1746739035624,0.12766404,2198.3,2197.7,4.59559035]
["bitfinex","ETHUSD",1746739035950,0.12766404,2198.3,2197.8,4.54988057]
["bitfinex","ETHUSD",1746739036132,0.07766404,2198.3,2197.7,10.49353579]
["bitfinex","ETHUSD",1746739036348,0.12316626,2198.3,2197.6,0.632]
["bitfinex","ETHUSD",1746739036653,0.12316626,2198.3,2197.1,6.24198284]
["bitfinex","ETHUSD",1746739036872,4.54917659,2198.2,2197.1,6.24198284]
["bitfinex","ETHUSD",1746739037025,4.55035063,2197.7,2197.1,0.632]
["bitfinex","ETHUSD",1746739037229,0.09536588,2198.1,2197.2,5.65549004]
["bitfinex","ETHUSD",1746739037411,0.794,2198.0,2196.9,3.0]
["bitfinex","ETHUSD",1746739037624,0.794,2197.3,2195.5,0.632]
["bitfinex","ETHUSD",1746739037818,0.794,2197.3,2196.1,10.16333674]
["bitfinex","ETHUSD",1746739037819,6.61248691,2197.2,2196.1,10.16333674]
["bitfinex","ETHUSD",1746739038052,4.55145418,2197.1,2196.2,0.0455282]
["bitfinex","ETHUSD",1746739038249,0.09043995,2197.0,2196.3,5.60998284]
["bitfinex","ETHUSD",1746739038457,0.04550222,2197.3,2196.4,5.18490475]
["bitfinex","ETHUSD",1746739038656,0.09098469,2197.2,2196.6,5.60998284]
["bitfinex","ETHUSD",1746739038833,0.04550222,2197.3,2196.4,3.632]
["bitfinex","ETHUSD",1746739039159,10.159066,2200.0,2198.9,4.5477284]
["bitfinex","ETHUSD",1746739039332,10.159066,2200.0,2198.7,2.14927854]
["bitfinex","ETHUSD",1746739039521,10.159066,2200.0,2198.4,9.15998284]
["bitfinex","ETHUSD",1746739039522,10.159066,2200.0,2198.5,3.0]
["bitfinex","ETHUSD",1746739039723,10.159066,2200.0,2198.9,7.5477284]
["bitfinex","ETHUSD",1746739039956,10.159066,2200.0,2198.9,3.0]
["bitfinex","ETHUSD",1746739040266,4.54663127,2199.5,2198.9,3.0]
["bitfinex","ETHUSD",1746739040426,4.54705668,2199.3,2198.7,0.34568945]
["bitfinex","ETHUSD",1746739040629,14.70466278,2200.0,2198.8,4.59328198]
["bitfinex","ETHUSD",1746739040821,4.54566382,2199.9,2198.1,0.632]
["bitfinex","ETHUSD",1746739041022,4.54629838,2199.6,2198.5,4.54843524]
["bitfinex","ETHUSD",1746739041224,4.5463159,2199.6,2198.6,0.04547757]
["bitfinex","ETHUSD",1746739041433,0.7743,2199.3,2198.1,0.632]
["bitfinex","ETHUSD",1746739041664,0.7743,2199.3,2198.2,0.04548043]
["bitfinex","ETHUSD",1746739041865,4.5676446,2199.0,2198.2,0.04548043]
["bitfinex","ETHUSD",1746739042049,0.02,2199.0,2198.2,3.0]
["bitfinex","ETHUSD",1746739042251,0.02,2199.0,2197.7,0.632]
["bitfinex","ETHUSD",1746739042252,4.5477284,2198.9,2197.7,0.632]
["bitfinex","ETHUSD",1746739042479,4.5477284,2198.9,2197.8,0.04548785]
["bitfinex","ETHUSD",1746739042646,0.02,2199.0,2197.8,0.04548785]
["bitfinex","ETHUSD",1746739042972,4.5484916,2198.6,2198.0,4.5495545]
["bitfinex","ETHUSD",1746739043131,0.02,2199.0,2198.1,0.04548536]
["bitfinex","ETHUSD",1746739043338,4.54816875,2198.7,2198.1,4.59471837]
["bitfinex","ETHUSD",1746739043545,0.02,2199.0,2198.2,3.0]
["bitfinex","ETHUSD",1746739043777,4.56763084,2199.0,2198.5,4.54853986]
["bitfinex","ETHUSD",1746739043943,0.02,2199.0,2198.6,0.04548137]
["bitfinex","ETHUSD",1746739044281,0.02,2199.0,2198.7,4.54801668]
["bitfinex","ETHUSD",1746739044461,10.159066,2200.0,2199.2,3.0]
["bitfinex","ETHUSD",1746739044792,10.159066,2200.0,2199.4,4.54669455]
["bitfinex","ETHUSD",1746739044948,10.159066,2200.0,2199.5,0.04545516]
["bitfinex","ETHUSD",1746739045270,10.159066,2200.0,2199.6,4.5461665]
["bitfinex","ETHUSD",1746739045436,10.159066,2200.0,2199.7,0.04545387]
["bitfinex","ETHUSD",1746739045833,10.159066,2200.0,2199.5,0.632]
["bitfinex","ETHUSD",1746739046045,10.159066,2200.0,2199.4,3.0]
["bitfinex","ETHUSD",1746739046046,4.802,2204.0,2201.1,22.496476]
["bitfinex","ETHUSD",1746739046337,0.7743,2205.5,2203.1,3.0]
["bitfinex","ETHUSD",1746739046652,0.03075315,2205.6,2203.1,0.33527251]
["bitfinex","ETHUSD",1746739046653,4.53494172,2205.1,2203.1,0.33527251]
["bitfinex","ETHUSD",1746739046837,4.53494172,2205.1,2202.9,6.0]
["bitfinex","ETHUSD",1746739047034,4.53494172,2205.1,2202.4,6.782]
["bitfinex","ETHUSD",1746739047035,0.7768,2205.2,2203.6,5.60998284]
["bitfinex","ETHUSD",1746739047274,0.7768,2205.2,2203.7,0.04536612]
["bitfinex","ETHUSD",1746739047573,0.7674,2204.2,2202.5,0.33322567]
["bitfinex","ETHUSD",1746739047778,0.04536612,2204.1,2203.1,3.0]
["bitfinex","ETHUSD",1746739047948,7.7504,2204.8,2203.4,5.60998284]
["bitfinex","ETHUSD",1746739048154,0.04536612,2204.7,2203.1,3.0]
["bitfinex","ETHUSD",1746739048470,4.5811494,2204.7,2203.1,3.0]
["bitfinex","ETHUSD",1746739048672,4.53597024,2204.6,2203.4,5.60998284]
["bitfinex","ETHUSD",1746739048836,4.53597024,2204.6,2203.5,0.04537056]
["bitfinex","ETHUSD",1746739049038,0.04536612,2204.7,2203.7,5.60998284]
["bitfinex","ETHUSD",1746739049242,0.7674,2206.3,2204.8,3.968]
["bitfinex","ETHUSD",1746739049572,5.60998284,2205.7,2203.7,3.33793341]
["bitfinex","ETHUSD",1746739049770,4.53281381,2206.2,2203.6,3.0]
["bitfinex","ETHUSD",1746739050072,0.7674,2205.4,2203.8,3.0]
["bitfinex","ETHUSD",1746739050275,5.60998284,2205.2,2203.4,3.0]
["bitfinex","ETHUSD",1746739050477,5.60998284,2205.0,2203.5,0.04536137]
["bitfinex","ETHUSD",1746739050663,5.60998284,2204.6,2202.9,3.0]
["bitfinex","ETHUSD",1746739050982,4.53854271,2203.4,2202.7,3.0]
["bitfinex","ETHUSD",1746739051139,4.53854271,2203.4,2201.7,16.362]
["bitfinex","ETHUSD",1746739051140,4.54090881,2202.3,2201.6,3.0]
["bitfinex","ETHUSD",1746739051474,4.54044202,2202.5,2200.9,0.02350003]
["bitfinex","ETHUSD",1746739051475,4.5422868,2201.6,2200.9,3.0]
["bitfinex","ETHUSD",1746739051638,3.0,2202.9,2201.0,0.0454182]
["bitfinex","ETHUSD",1746739051973,5.60998284,2202.2,2200.6,3.0]
["bitfinex","ETHUSD",1746739052136,10.15104283,2202.2,2200.6,3.0]
["bitfinex","ETHUSD",1746739052337,4.54111984,2202.1,2200.6,3.0]
["bitfinex","ETHUSD",1746739052652,4.54111984,2202.1,2200.6,8.29857786]
["bitfinex","ETHUSD",1746739052853,8.2824,2203.0,2201.1,4.54301469]
["bitfinex","ETHUSD",1746739052854,0.7674,2203.0,2201.1,4.54301469]
["bitfinex","ETHUSD",1746739053055,3.0,2203.4,2201.0,3.0]
["bitfinex","ETHUSD",1746739053056,0.7674,2203.6,2201.7,3.0]
["bitfinex","ETHUSD",1746739053262,4.53823462,2203.5,2202.1,4.54095025]
["bitfinex","ETHUSD",1746739053456,5.60998284,2203.3,2202.2,0.04539436]
["bitfinex","ETHUSD",1746739053785,10.14725261,2204.0,2202.5,3.0]
["bitfinex","ETHUSD",1746739053949,4.53720508,2204.0,2201.9,3.0]
["bitfinex","ETHUSD",1746739054152,5.60998284,2203.3,2201.7,3.0]
["bitfinex","ETHUSD",1746739054353,4.54163583,2201.9,2201.2,7.54295932]
["bitfinex","ETHUSD",1746739054688,4.54176337,2201.8,2201.2,3.0]
["bitfinex","ETHUSD",1746739054851,20.8993249,2203.0,2201.2,3.0]
["bitfinex","ETHUSD",1746739054852,20.89934612,2203.0,2201.8,2.368073]
["bitfinex","ETHUSD",1746739055180,16.36,2203.0,2201.9,0.04540467]
["bitfinex","ETHUSD",1746739055378,4.54021095,2202.6,2201.9,3.0]
["bitfinex","ETHUSD",1746739055590,7.594,2203.7,2202.0,0.04540036]
["bitfinex","ETHUSD",1746739055878,5.56866668,2203.9,2202.6,4.53996135]
["bitfinex","ETHUSD",1746739056077,5.56866668,2203.9,2202.7,3.0]
["bitfinex","ETHUSD",1746739056278,5.56866668,2204.1,2202.9,3.0]
["bitfinex","ETHUSD",1746739056587,4.53877168,2203.3,2202.6,3.0]
["bitfinex","ETHUSD",1746739056778,4.53886727,2203.2,2202.6,3.0]
["bitfinex","ETHUSD",1746739056980,5.56866668,2203.7,2202.6,3.0]
["bitfinex","ETHUSD",1746739057478,4.53914153,2203.1,2202.6,3.0]
["bitfinex","ETHUSD",1746739057687,4.53776664,2203.8,2203.1,3.0]
["bitfinex","ETHUSD",1746739057858,5.56866668,2203.9,2202.7,3.0]
["bitfinex","ETHUSD",1746739058056,4.53739926,2204.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1746739058246,4.53624964,2204.5,2203.5,3.0]
["bitfinex","ETHUSD",1746739058447,4.53423555,2205.5,2204.4,3.0]
["bitfinex","ETHUSD",1746739058686,5.56866668,2206.2,2205.1,4.53478658]
["bitfinex","ETHUSD",1746739058840,8.321,2206.7,2204.1,7.53693397]
["bitfinex","ETHUSD",1746739059041,10.79695331,2206.1,2204.5,7.53601319]
["bitfinex","ETHUSD",1746739059245,4.53342044,2205.9,2204.8,3.0]
["bitfinex","ETHUSD",1746739059484,4.53353132,2205.8,2204.9,0.04533458]
["bitfinex","ETHUSD",1746739059683,4.53432483,2205.4,2204.6,0.045337]
["bitfinex","ETHUSD",1746739059882,4.53432483,2205.4,2204.0,0.34083786]
["bitfinex","ETHUSD",1746739059883,4.53494172,2205.1,2204.3,0.04534192]
["bitfinex","ETHUSD",1746739060085,4.53599433,2204.6,2204.0,3.0]
["bitfinex","ETHUSD",1746739060290,4.53599433,2204.6,2203.4,12.12735209]
["bitfinex","ETHUSD",1746739060291,17.1116,2205.7,2203.4,10.589]
["bitfinex","ETHUSD",1746739060495,4.53597024,2204.6,2203.6,3.0]
["bitfinex","ETHUSD",1746739060788,4.53654922,2204.4,2203.3,3.0]
["bitfinex","ETHUSD",1746739061087,4.53066586,2207.2,2205.2,3.0]
["bitfinex","ETHUSD",1746739061293,0.04532886,2206.9,2206.8,4.53144825]
["bitfinex","ETHUSD",1746739061610,4.52799263,2208.5,2206.1,3.0]
["bitfinex","ETHUSD",1746739061611,5.56866668,2207.5,2206.1,3.0]
["bitfinex","ETHUSD",1746739061894,4.52980612,2207.6,2206.2,0.0453069]
["bitfinex","ETHUSD",1746739062062,0.7626,2208.4,2206.3,3.55]
["bitfinex","ETHUSD",1746739062247,0.7626,2208.4,2206.1,0.3]
["bitfinex","ETHUSD",1746739062449,4.5289855,2208.0,2205.9,3.0]
["bitfinex","ETHUSD",1746739062643,12.31726534,2207.9,2205.9,3.0]
["bitfinex","ETHUSD",1746739062845,4.53000979,2207.6,2206.0,6.0]
["bitfinex","ETHUSD",1746739063081,4.53000979,2207.6,2206.2,3.0]
["bitfinex","ETHUSD",1746739063082,5.56866668,2207.5,2206.2,3.0]
["bitfinex","ETHUSD",1746739063386,7.844,2209.0,2206.9,3.0]
["bitfinex","ETHUSD",1746739063546,7.844,2209.0,2206.9,3.6]
["bitfinex","ETHUSD",1746739063547,5.56866668,2208.2,2206.9,3.6]
["bitfinex","ETHUSD",1746739063749,0.7626,2209.3,2207.4,0.55]
["bitfinex","ETHUSD",1746739063999,0.7626,2209.3,2206.9,0.6]
["bitfinex","ETHUSD",1746739064000,4.52828708,2208.4,2206.0,3.0]
["bitfinex","ETHUSD",1746739064283,17.1026,2208.8,2206.7,3.0]
["bitfinex","ETHUSD",1746739064485,16.34,2208.8,2207.5,3.0]
["bitfinex","ETHUSD",1746739064646,8.8756,2209.4,2208.2,4.5284195]
["bitfinex","ETHUSD",1746739064647,4.5268944,2209.1,2208.2,4.5284195]
["bitfinex","ETHUSD",1746739064847,4.52652543,2209.2,2207.9,4.52902599]
["bitfinex","ETHUSD",1746739065192,4.52591083,2209.5,2208.2,4.52839073]
["bitfinex","ETHUSD",1746739065401,0.7529,2210.7,2208.8,3.0]
["bitfinex","ETHUSD",1746739065576,0.7529,2210.7,2208.9,0.04525008]
["bitfinex","ETHUSD",1746739065895,5.56866668,2210.4,2209.0,3.0]
["bitfinex","ETHUSD",1746739066194,2.27727619,2210.8,2209.0,8.239]
["bitfinex","ETHUSD",1746739066398,3.03588966,2211.3,2209.4,3.0]
["bitfinex","ETHUSD",1746739066563,16.331,2211.6,2208.3,3.0]
["bitfinex","ETHUSD",1746739066564,4.5252964,2209.8,2208.3,3.0]
["bitfinex","ETHUSD",1746739066752,4.52784148,2208.6,2208.4,0.04526595]
["bitfinex","ETHUSD",1746739066952,16.331,2210.0,2208.1,3.0]
["bitfinex","ETHUSD",1746739066953,0.1218179,2208.5,2208.1,3.0]
["bitfinex","ETHUSD",1746739067148,4.52624336,2209.4,2208.0,3.0]
["bitfinex","ETHUSD",1746739067389,0.12424639,2209.3,2208.8,3.0]
["bitfinex","ETHUSD",1746739067559,0.12424639,2209.3,2209.2,7.52652543]
["bitfinex","ETHUSD",1746739067760,4.52673038,2209.1,2208.7,3.0]
["bitfinex","ETHUSD",1746739068095,0.11341527,2209.0,2208.0,3.0]
["bitfinex","ETHUSD",1746739068406,0.7529,2211.4,2209.6,3.0]
["bitfinex","ETHUSD",1746739068550,4.53911297,2212.9,2210.1,0.55]
["bitfinex","ETHUSD",1746739068760,4.53911297,2212.9,2209.7,54.39023598]
["bitfinex","ETHUSD",1746739068761,8.431,2212.5,2210.6,3.0]
["bitfinex","ETHUSD",1746739069075,5.56866668,2211.0,2209.4,3.0]
["bitfinex","ETHUSD",1746739069391,5.56866668,2211.0,2208.0,0.08281573]
["bitfinex","ETHUSD",1746739069392,4.52406804,2210.4,2209.0,6.0]
["bitfinex","ETHUSD",1746739069700,4.52509163,2209.9,2208.3,0.21113746]
["bitfinex","ETHUSD",1746739069852,0.7529,2210.9,2208.3,0.21113746]
["bitfinex","ETHUSD",1746739069853,0.7529,2211.4,2209.0,3.0]
["bitfinex","ETHUSD",1746739070051,0.7779,2212.0,2210.4,3.0]
["bitfinex","ETHUSD",1746739070292,0.025,2212.0,2211.4,3.0]
["bitfinex","ETHUSD",1746739070491,0.025,2212.0,2211.6,3.0]
["bitfinex","ETHUSD",1746739070691,0.025,2212.0,2211.3,3.0]
["bitfinex","ETHUSD",1746739070850,0.025,2212.0,2208.7,2.25393002]
["bitfinex","ETHUSD",1746739070851,0.025,2212.0,2211.4,36.4948996]
["bitfinex","ETHUSD",1746739071051,0.025,2212.0,2210.2,3.0]
["bitfinex","ETHUSD",1746739071252,0.025,2212.0,2211.1,3.0]
["bitfinex","ETHUSD",1746739071482,0.025,2212.0,2211.8,3.0]
["bitfinex","ETHUSD",1746739071693,0.025,2212.0,2210.6,3.0]
["bitfinex","ETHUSD",1746739071869,0.025,2212.0,2211.0,3.0]
["bitfinex","ETHUSD",1746739072070,0.025,2212.0,2210.4,3.0]
["bitfinex","ETHUSD",1746739072294,0.025,2212.0,2210.5,0.04521151]
["bitfinex","ETHUSD",1746739072495,4.52107656,2211.9,2211.5,3.0]
["bitfinex","ETHUSD",1746739072795,4.52100004,2211.9,2210.6,3.0]
["bitfinex","ETHUSD",1746739073091,5.56866668,2211.8,2209.6,3.0]
["bitfinex","ETHUSD",1746739073301,0.025,2212.0,2211.7,3.0]
["bitfinex","ETHUSD",1746739073467,0.025,2212.0,2211.8,4.607574]
["bitfinex","ETHUSD",1746739073671,0.025,2212.0,2211.9,3.04519824]
["bitfinex","ETHUSD",1746739073870,0.025,2212.0,2211.9,13.923237]
["bitfinex","ETHUSD",1746739074198,0.025,2212.0,2211.9,18.84423704]
["bitfinex","ETHUSD",1746739074372,0.025,2212.0,2211.9,29.24165131]
["bitfinex","ETHUSD",1746739074574,0.025,2212.0,2211.9,43.12657204]
["bitfinex","ETHUSD",1746739074888,0.02947912,2212.3,2212.2,10.52038694]
["bitfinex","ETHUSD",1746739075057,0.02947912,2212.3,2212.2,9.509337]
["bitfinex","ETHUSD",1746739075258,0.02947912,2212.3,2212.2,24.38665764]
["bitfinex","ETHUSD",1746739075460,0.02947912,2212.3,2212.2,9.509337]
["bitfinex","ETHUSD",1746739075676,4.52038694,2212.2,2211.2,3.0]
["bitfinex","ETHUSD",1746739075858,0.13808818,2212.1,2211.6,3.0]
["bitfinex","ETHUSD",1746739076060,4.52196725,2211.5,2210.4,3.0]
["bitfinex","ETHUSD",1746739076304,0.13327525,2211.4,2210.7,3.0]
["bitfinex","ETHUSD",1746739076601,0.02947912,2212.3,2211.2,3.0]
["bitfinex","ETHUSD",1746739076804,4.52094338,2212.0,2211.3,3.0]
["bitfinex","ETHUSD",1746739076956,4.52222674,2211.3,2210.6,0.5]
["bitfinex","ETHUSD",1746739077159,4.5234541,2210.7,2210.6,0.5]
["bitfinex","ETHUSD",1746739077358,0.1198008,2210.7,2209.6,3.0]
["bitfinex","ETHUSD",1746739077597,0.0299875,2210.6,2209.2,3.0]
["bitfinex","ETHUSD",1746739077802,5.52778987,2209.9,2208.4,3.0]
["bitfinex","ETHUSD",1746739078016,0.0299875,2209.8,2208.3,0.32111375]
["bitfinex","ETHUSD",1746739078178,5.52778987,2209.1,2207.7,12.463]
["bitfinex","ETHUSD",1746739078372,5.52778987,2209.1,2207.9,4.5291493]
["bitfinex","ETHUSD",1746739078373,4.52680786,2209.1,2207.9,4.5291493]
["bitfinex","ETHUSD",1746739078559,5.52778987,2209.5,2208.0,3.50271476]
["bitfinex","ETHUSD",1746739078760,5.52778987,2209.5,2207.5,0.6]
["bitfinex","ETHUSD",1746739078761,4.52815746,2208.5,2207.5,0.6]
["bitfinex","ETHUSD",1746739078969,0.13982979,2209.4,2207.6,0.04528086]
["bitfinex","ETHUSD",1746739078970,0.10720555,2208.4,2207.6,0.04528086]
["bitfinex","ETHUSD",1746739079170,4.52686656,2209.1,2207.6,0.04528086]
["bitfinex","ETHUSD",1746739079415,0.1057113,2209.0,2207.8,3.0]
["bitfinex","ETHUSD",1746739079588,0.1057113,2209.0,2207.9,0.04527267]
["bitfinex","ETHUSD",1746739079915,0.10567312,2208.9,2207.9,0.04527267]
["bitfinex","ETHUSD",1746739080069,5.62777375,2208.9,2207.9,0.04527267]
["bitfinex","ETHUSD",1746739080274,5.62777375,2208.9,2206.5,5.52778987]
["bitfinex","ETHUSD",1746739080275,4.52919063,2207.9,2206.6,3.0]
["bitfinex","ETHUSD",1746739080515,4.5308446,2207.1,2206.2,3.0]
["bitfinex","ETHUSD",1746739080669,5.52778987,2207.7,2206.8,4.53130683]
["bitfinex","ETHUSD",1746739080670,4.52979921,2207.7,2206.8,4.53130683]
["bitfinex","ETHUSD",1746739080870,0.0299875,2208.0,2206.9,0.79842566]
["bitfinex","ETHUSD",1746739081065,0.08727052,2207.9,2206.9,0.04529498]
["bitfinex","ETHUSD",1746739081397,0.08727052,2207.9,2205.4,3.0]
["bitfinex","ETHUSD",1746739081398,5.52778987,2207.0,2205.4,3.0]
["bitfinex","ETHUSD",1746739081600,5.52778987,2205.9,2205.5,0.04531768]
["bitfinex","ETHUSD",1746739081767,0.0299875,2206.3,2204.6,3.0]
["bitfinex","ETHUSD",1746739081972,0.0299875,2206.3,2203.3,0.76700768]
["bitfinex","ETHUSD",1746739081973,4.56225726,2206.4,2205.0,3.0]
["bitfinex","ETHUSD",1746739082214,4.53559302,2204.8,2204.3,3.0]
["bitfinex","ETHUSD",1746739082382,4.53473607,2205.2,2203.7,3.0]
["bitfinex","ETHUSD",1746739082582,5.52778987,2204.9,2203.8,0.045357]
["bitfinex","ETHUSD",1746739082883,16.297,2205.3,2203.8,4.53761684]
["bitfinex","ETHUSD",1746739083215,4.53662576,2204.3,2203.4,3.0]
["bitfinex","ETHUSD",1746739083377,4.53713439,2204.1,2203.5,0.04536314]
["bitfinex","ETHUSD",1746739083572,16.297,2205.3,2202.4,14.00033408]
["bitfinex","ETHUSD",1746739083573,0.8202,2206.5,2204.7,3.0]
["bitfinex","ETHUSD",1746739083785,5.52778987,2206.1,2204.8,0.34535287]
["bitfinex","ETHUSD",1746739084017,5.52778987,2205.7,2204.2,0.04534716]
["bitfinex","ETHUSD",1746739084312,5.52778987,2205.1,2203.6,3.0]
["bitfinex","ETHUSD",1746739084513,5.52778987,2205.1,2204.3,4.53656965]
["bitfinex","ETHUSD",1746739084818,5.52778987,2204.7,2203.4,4.53830118]
["bitfinex","ETHUSD",1746739084984,5.52778987,2204.7,2203.8,4.53743003]
["bitfinex","ETHUSD",1746739085323,5.52778987,2204.7,2203.9,0.04536261]
["bitfinex","ETHUSD",1746739085479,0.0299875,2205.0,2203.6,3.0]
["bitfinex","ETHUSD",1746739085683,4.53473607,2205.2,2204.0,3.0]
["bitfinex","ETHUSD",1746739085879,0.0299875,2205.1,2204.1,0.04535543]
["bitfinex","ETHUSD",1746739086080,4.53489082,2205.2,2203.8,3.0]
["bitfinex","ETHUSD",1746739086081,4.53473607,2205.2,2203.8,3.0]
["bitfinex","ETHUSD",1746739086297,0.0299875,2205.1,2203.9,0.04535792]
["bitfinex","ETHUSD",1746739086658,4.53223863,2206.5,2205.5,3.0]
["bitfinex","ETHUSD",1746739086853,4.5319007,2206.6,2204.3,3.0]
["bitfinex","ETHUSD",1746739086854,4.53365433,2205.8,2204.3,3.0]
["bitfinex","ETHUSD",1746739087156,4.53432483,2205.4,2203.9,3.0]
["bitfinex","ETHUSD",1746739087363,4.53383581,2205.7,2204.9,4.53521237]
["bitfinex","ETHUSD",1746739087523,4.53383581,2205.7,2204.6,0.04534295]
["bitfinex","ETHUSD",1746739087524,5.52778987,2205.5,2204.6,0.04534295]
["bitfinex","ETHUSD",1746739087711,4.53514739,2205.0,2203.5,0.45383012]
["bitfinex","ETHUSD",1746739087912,4.53514739,2205.0,2203.4,3.0]
["bitfinex","ETHUSD",1746739087913,1.3077,2204.8,2203.6,0.04536162]
["bitfinex","ETHUSD",1746739088139,1.3077,2204.8,2202.1,0.02350003]
["bitfinex","ETHUSD",1746739088140,5.52778987,2204.3,2203.3,4.53849809]
["bitfinex","ETHUSD",1746739088462,0.7577,2205.8,2203.3,5.52778987]
["bitfinex","ETHUSD",1746739088611,0.0299875,2205.7,2204.5,4.536176]
["bitfinex","ETHUSD",1746739088952,4.53206435,2206.5,2205.7,3.0]
["bitfinex","ETHUSD",1746739089111,0.0299875,2206.5,2204.8,3.0]
["bitfinex","ETHUSD",1746739089425,4.5337074,2205.8,2205.1,3.0]
["bitfinex","ETHUSD",1746739089610,4.5337074,2205.8,2204.7,3.0]
["bitfinex","ETHUSD",1746739089611,0.0299875,2205.7,2204.7,3.0]
["bitfinex","ETHUSD",1746739089818,0.0299875,2205.7,2203.3,3.0]
["bitfinex","ETHUSD",1746739089819,4.53535307,2204.9,2203.3,3.0]
["bitfinex","ETHUSD",1746739090015,4.53535307,2204.9,2203.0,4.5392588]
["bitfinex","ETHUSD",1746739090016,5.52778987,2204.6,2203.0,4.5392588]
["bitfinex","ETHUSD",1746739090316,4.53535307,2204.9,2203.1,0.04537185]
["bitfinex","ETHUSD",1746739090317,0.0299875,2204.5,2203.1,0.04537185]
["bitfinex","ETHUSD",1746739090623,5.52778987,2204.2,2202.9,0.04537638]
["bitfinex","ETHUSD",1746739090938,4.53741095,2203.9,2203.0,0.04537638]
["bitfinex","ETHUSD",1746739091259,0.0299875,2203.9,2203.2,4.53878544]
["bitfinex","ETHUSD",1746739091456,5.52778987,2204.5,2203.2,4.53878544]
["bitfinex","ETHUSD",1746739091457,4.53733217,2204.0,2203.2,4.53882966]
["bitfinex","ETHUSD",1746739091610,4.53662863,2204.3,2202.9,1.26133764]
["bitfinex","ETHUSD",1746739091611,0.0299875,2204.3,2202.9,1.26133764]
["bitfinex","ETHUSD",1746739091922,0.0299875,2204.4,2203.0,0.88009448]
["bitfinex","ETHUSD",1746739092120,0.0299875,2204.4,2202.6,5.52778987]
["bitfinex","ETHUSD",1746739092121,0.0299875,2204.4,2203.4,3.0]
["bitfinex","ETHUSD",1746739092354,0.0299875,2205.9,2203.9,3.0]
["bitfinex","ETHUSD",1746739092553,0.0299875,2205.9,2205.2,7.53457175]
["bitfinex","ETHUSD",1746739092719,0.0299875,2205.9,2205.2,4.53460429]
["bitfinex","ETHUSD",1746739092720,4.5334211,2205.9,2205.2,4.53460429]
["bitfinex","ETHUSD",1746739093054,6.33358987,2206.6,2205.8,3.0]
["bitfinex","ETHUSD",1746739093214,4.53079033,2207.2,2206.4,3.0]
["bitfinex","ETHUSD",1746739093417,0.0299875,2207.1,2205.9,12.531]
["bitfinex","ETHUSD",1746739093712,4.53202614,2206.6,2206.0,3.04531725]
["bitfinex","ETHUSD",1746739093912,5.52778987,2207.4,2206.0,3.04531725]
["bitfinex","ETHUSD",1746739094133,0.0299875,2207.2,2206.0,0.04531131]
["bitfinex","ETHUSD",1746739094338,4.52816518,2208.4,2206.2,3.0]
["bitfinex","ETHUSD",1746739094580,4.52652543,2209.2,2207.5,0.04532674]
["bitfinex","ETHUSD",1746739094779,0.21004019,2211.2,2207.6,9.59728038]
["bitfinex","ETHUSD",1746739094996,0.02947912,2212.3,2209.1,5.52321829]
["bitfinex","ETHUSD",1746739095286,0.02947912,2212.3,2210.3,7.802]
["bitfinex","ETHUSD",1746739095578,0.02947912,2212.3,2210.6,4.802]
["bitfinex","ETHUSD",1746739095782,0.02947912,2212.3,2210.7,7.5234541]
["bitfinex","ETHUSD",1746739095941,0.02947912,2212.3,2210.9,3.0]
["bitfinex","ETHUSD",1746739096135,0.02947912,2212.3,2210.8,10.52322737]
["bitfinex","ETHUSD",1746739096337,0.02947912,2212.3,2210.8,6.0]
["bitfinex","ETHUSD",1746739096581,0.02947912,2212.3,2211.5,3.0]
["bitfinex","ETHUSD",1746739096745,0.02947912,2212.3,2210.4,0.08272581]
["bitfinex","ETHUSD",1746739096746,0.02947912,2212.3,2211.6,30.24509661]
["bitfinex","ETHUSD",1746739097078,0.02947912,2212.3,2211.8,3.0]
["bitfinex","ETHUSD",1746739097282,0.02947912,2212.3,2212.2,4.52038694]
["bitfinex","ETHUSD",1746739097450,0.02947912,2212.3,2212.2,4.56557737]
["bitfinex","ETHUSD",1746739097650,0.02947912,2212.3,2212.2,3.04519043]
["bitfinex","ETHUSD",1746739097892,0.02947912,2212.3,2211.4,3.0]
["bitfinex","ETHUSD",1746739098037,0.02947912,2212.3,2212.0,3.0]
["bitfinex","ETHUSD",1746739098236,0.02947912,2212.3,2211.8,3.0]
["bitfinex","ETHUSD",1746739098476,0.8145,2215.1,2212.3,3.0]
["bitfinex","ETHUSD",1746739098674,4.51505791,2214.9,2212.8,7.51916124]
["bitfinex","ETHUSD",1746739099002,0.8145,2215.1,2212.8,7.51916124]
["bitfinex","ETHUSD",1746739099003,0.8145,2215.1,2212.8,32.20377766]
["bitfinex","ETHUSD",1746739099142,6.264,2215.3,2213.7,4.51732393]
["bitfinex","ETHUSD",1746739099481,6.264,2215.3,2214.6,3.0]
["bitfinex","ETHUSD",1746739099850,6.264,2215.3,2215.2,4.51426507]
["bitfinex","ETHUSD",1746739100051,6.264,2215.3,2215.2,4.96569158]
["bitfinex","ETHUSD",1746739100240,6.264,2215.3,2215.2,3.0]
["bitfinex","ETHUSD",1746739100445,0.02687012,2217.0,2216.7,4.51115773]
["bitfinex","ETHUSD",1746739100685,0.02687012,2217.0,2215.9,2.27534663]
["bitfinex","ETHUSD",1746739100686,0.02687012,2217.0,2215.2,3.0]
["bitfinex","ETHUSD",1746739100890,0.02687012,2217.0,2216.3,3.0]
["bitfinex","ETHUSD",1746739101072,0.02687012,2217.0,2215.8,3.0]
["bitfinex","ETHUSD",1746739101392,0.02687012,2217.0,2215.5,3.0]
["bitfinex","ETHUSD",1746739101545,0.8145,2216.8,2214.8,3.0]
["bitfinex","ETHUSD",1746739101744,0.8145,2216.8,2214.2,3.0]
["bitfinex","ETHUSD",1746739102067,4.51141387,2216.6,2214.7,3.0]
["bitfinex","ETHUSD",1746739102266,4.51161989,2216.5,2215.2,4.51426507]
["bitfinex","ETHUSD",1746739102473,0.02687012,2217.0,2215.3,0.04512403]
["bitfinex","ETHUSD",1746739102646,4.53747815,2217.0,2215.9,3.0]
["bitfinex","ETHUSD",1746739102846,4.53747815,2217.0,2215.6,3.0]
["bitfinex","ETHUSD",1746739102847,0.02687012,2217.0,2215.6,3.0]
["bitfinex","ETHUSD",1746739103064,4.51193352,2216.4,2215.7,0.3]
["bitfinex","ETHUSD",1746739103264,4.51426,2216.4,2215.9,3.0]
["bitfinex","ETHUSD",1746739103467,4.51426,2216.4,2216.0,3.0]
["bitfinex","ETHUSD",1746739103684,4.51426,2216.4,2215.4,3.0]
["bitfinex","ETHUSD",1746739103885,4.51426,2216.4,2216.1,3.0]
["bitfinex","ETHUSD",1746739104072,4.51426,2216.4,2216.2,8.247893]
["bitfinex","ETHUSD",1746739104272,4.51304269,2215.8,2215.7,3.0]
["bitfinex","ETHUSD",1746739104487,5.52321829,2216.3,2214.5,3.0]
["bitfinex","ETHUSD",1746739104687,15.66221829,2216.4,2214.6,0.34513351]
["bitfinex","ETHUSD",1746739104995,13.48574,2215.8,2214.5,3.0]
["bitfinex","ETHUSD",1746739105159,4.51467995,2215.0,2214.8,3.0]
["bitfinex","ETHUSD",1746739105361,5.52321829,2215.1,2213.8,3.0]
["bitfinex","ETHUSD",1746739105597,5.52321829,2214.7,2213.4,3.0]
["bitfinex","ETHUSD",1746739105895,10.206,2215.5,2210.4,4.52387972]
["bitfinex","ETHUSD",1746739105896,4.51977401,2212.5,2212.3,3.0]
["bitfinex","ETHUSD",1746739106213,4.52243125,2211.2,2210.5,3.72813371]
["bitfinex","ETHUSD",1746739106424,4.52176348,2211.6,2210.5,3.70463368]
["bitfinex","ETHUSD",1746739106589,4.52365873,2210.6,2210.5,3.70463368]
["bitfinex","ETHUSD",1746739106995,5.52321829,2211.4,2210.3,4.64346298]
["bitfinex","ETHUSD",1746739107194,4.52447742,2210.2,2210.1,5.32266891]
["bitfinex","ETHUSD",1746739107392,5.52321829,2210.2,2210.1,4.36079039]
["bitfinex","ETHUSD",1746739107607,4.52447742,2210.2,2210.1,4.36079039]
["bitfinex","ETHUSD",1746739107933,0.8017,2211.9,2210.1,4.79686943]
["bitfinex","ETHUSD",1746739108116,0.8017,2211.9,2210.1,7.79686943]
["bitfinex","ETHUSD",1746739108428,4.52224892,2211.3,2210.5,3.0]
["bitfinex","ETHUSD",1746739108616,4.52325447,2210.8,2210.1,7.79686943]
["bitfinex","ETHUSD",1746739108814,5.52321829,2211.6,2210.2,0.0452303]
["bitfinex","ETHUSD",1746739109131,26.677,2213.2,2210.9,0.1]
["bitfinex","ETHUSD",1746739109285,5.52321829,2212.1,2210.6,0.1]
["bitfinex","ETHUSD",1746739109488,10.436,2212.0,2210.7,0.14521635]
["bitfinex","ETHUSD",1746739109791,4.52060669,2212.1,2211.6,0.1]
["bitfinex","ETHUSD",1746739109986,4.51977401,2212.5,2211.4,0.1]
["bitfinex","ETHUSD",1746739110220,10.04443178,2211.8,2210.5,0.1]
["bitfinex","ETHUSD",1746739110387,4.5234541,2210.7,2210.6,0.1]
["bitfinex","ETHUSD",1746739110593,3.0,2212.4,2210.6,0.1]
["bitfinex","ETHUSD",1746739110594,4.51773209,2213.5,2211.3,0.7662]
["bitfinex","ETHUSD",1746739110829,2.28025817,2215.8,2211.3,0.7662]
["bitfinex","ETHUSD",1746739110830,16.281,2215.1,2212.7,0.1]
["bitfinex","ETHUSD",1746739111129,16.281,2215.1,2212.8,0.04518225]
["bitfinex","ETHUSD",1746739111130,5.52321829,2214.1,2212.8,0.04518225]
["bitfinex","ETHUSD",1746739111287,16.281,2215.1,2212.5,0.7662]
["bitfinex","ETHUSD",1746739111288,4.51956973,2212.6,2212.5,0.7662]
["bitfinex","ETHUSD",1746739111488,4.51934591,2212.8,2211.9,0.1]
["bitfinex","ETHUSD",1746739111832,4.51934591,2212.8,2211.8,0.7662]
["bitfinex","ETHUSD",1746739111833,5.52321829,2213.3,2212.1,0.1]
["bitfinex","ETHUSD",1746739112033,0.8279,2212.4,2210.9,0.1]
["bitfinex","ETHUSD",1746739112216,5.52321829,2211.5,2210.3,0.7662]
["bitfinex","ETHUSD",1746739112533,4.52693526,2209.0,2208.9,0.8662]
["bitfinex","ETHUSD",1746739112733,4.52488687,2210.0,2208.5,0.1]
["bitfinex","ETHUSD",1746739112900,4.52509163,2209.9,2208.6,0.1]
["bitfinex","ETHUSD",1746739113112,5.52321829,2210.0,2208.5,0.1]
["bitfinex","ETHUSD",1746739113442,4.52406804,2210.4,2208.9,0.1]
["bitfinex","ETHUSD",1746739113590,4.5271402,2208.9,2208.8,0.1]
["bitfinex","ETHUSD",1746739113795,4.52734516,2208.8,2208.7,0.1]
["bitfinex","ETHUSD",1746739113991,4.52714932,2208.9,2208.5,0.1]
["bitfinex","ETHUSD",1746739114219,27.6799,2210.5,2208.7,0.1]
["bitfinex","ETHUSD",1746739114437,5.52321829,2210.3,2208.8,0.1]
["bitfinex","ETHUSD",1746739114610,4.5252964,2209.8,2208.6,0.1]
["bitfinex","ETHUSD",1746739114940,4.52275634,2211.1,2209.8,0.1]
["bitfinex","ETHUSD",1746739115144,4.52283139,2211.1,2209.9,0.14523859]
["bitfinex","ETHUSD",1746739115442,0.79470022,2211.3,2209.9,0.1]
["bitfinex","ETHUSD",1746739115605,0.79470022,2211.3,2209.5,0.7727]
["bitfinex","ETHUSD",1746739115606,0.00160022,2211.3,2210.5,0.1]
["bitfinex","ETHUSD",1746739115812,0.00160022,2211.3,2210.9,0.1]
["bitfinex","ETHUSD",1746739116002,0.00160022,2211.3,2210.7,0.1]
["bitfinex","ETHUSD",1746739116340,0.00160022,2211.3,2209.9,0.8727]
["bitfinex","ETHUSD",1746739116498,0.7931,2211.0,2209.9,0.1]
["bitfinex","ETHUSD",1746739116694,0.00160022,2211.3,2209.8,0.1]
["bitfinex","ETHUSD",1746739116912,0.00160022,2211.3,2209.3,0.7727]
["bitfinex","ETHUSD",1746739116913,0.00160022,2211.3,2210.6,0.1]
["bitfinex","ETHUSD",1746739117221,4.52365873,2210.6,2210.5,0.1]
["bitfinex","ETHUSD",1746739117429,4.52520179,2209.9,2209.3,6.39591829]
["bitfinex","ETHUSD",1746739117608,4.52360658,2210.7,2210.0,0.1]
["bitfinex","ETHUSD",1746739117939,4.52243125,2211.2,2210.0,0.1]
["bitfinex","ETHUSD",1746739118157,4.52260773,2211.2,2210.5,0.1]
["bitfinex","ETHUSD",1746739118362,0.00160022,2211.3,2210.6,0.1]
["bitfinex","ETHUSD",1746739118639,0.7931,2213.3,2211.2,10.62243125]
["bitfinex","ETHUSD",1746739118851,4.51834447,2213.2,2212.0,0.1]
["bitfinex","ETHUSD",1746739119003,0.7931,2213.3,2212.0,0.1]
["bitfinex","ETHUSD",1746739119206,16.288,2213.9,2212.3,0.1]
["bitfinex","ETHUSD",1746739119435,4.51609989,2214.3,2212.7,0.1]
["bitfinex","ETHUSD",1746739119632,5.52321829,2214.2,2212.5,0.1]
["bitfinex","ETHUSD",1746739119831,0.7931,2214.7,2212.9,0.1]
["bitfinex","ETHUSD",1746739120037,0.7931,2214.7,2212.1,3.0]
["bitfinex","ETHUSD",1746739120038,5.52321829,2214.0,2212.2,0.1]
["bitfinex","ETHUSD",1746739120249,4.51816979,2213.3,2212.3,0.04519713]
["bitfinex","ETHUSD",1746739120412,26.894,2213.2,2211.8,0.14519787]
["bitfinex","ETHUSD",1746739120608,4.51886948,2213.0,2212.3,0.1]
["bitfinex","ETHUSD",1746739120816,4.51686914,2214.0,2212.8,0.1]
["bitfinex","ETHUSD",1746739121057,0.006498,2214.5,2213.2,0.1]
["bitfinex","ETHUSD",1746739121345,0.006498,2214.5,2212.7,5.52321829]
["bitfinex","ETHUSD",1746739121346,0.006498,2214.5,2213.7,0.1]
["bitfinex","ETHUSD",1746739121516,0.006498,2214.5,2213.0,3.8139]
["bitfinex","ETHUSD",1746739121517,4.51609989,2214.3,2213.1,0.04516974]
["bitfinex","ETHUSD",1746739121704,0.006498,2214.5,2213.4,0.1]
["bitfinex","ETHUSD",1746739121904,4.51854864,2213.1,2213.0,0.8139]
["bitfinex","ETHUSD",1746739122104,4.51609989,2214.3,2212.9,4.51879049]
["bitfinex","ETHUSD",1746739122105,4.51650783,2214.1,2212.9,4.51879049]
["bitfinex","ETHUSD",1746739122339,4.51721023,2213.8,2213.0,0.14518024]
["bitfinex","ETHUSD",1746739122520,0.8177,2214.2,2212.6,4.51949574]
["bitfinex","ETHUSD",1746739122521,20.79650783,2214.1,2212.6,0.1]
["bitfinex","ETHUSD",1746739122846,20.79650783,2214.1,2212.9,0.1]
["bitfinex","ETHUSD",1746739122847,4.51671183,2214.0,2212.9,0.1]
["bitfinex","ETHUSD",1746739123056,4.51671183,2214.0,2212.6,0.1]
["bitfinex","ETHUSD",1746739123254,4.51972498,2212.6,2212.4,0.8139]
["bitfinex","ETHUSD",1746739123452,4.51936548,2212.7,2211.7,10.04461217]
["bitfinex","ETHUSD",1746739123453,3.0,2213.8,2212.1,0.1]
["bitfinex","ETHUSD",1746739123743,4.52057059,2212.2,2211.9,0.1]
["bitfinex","ETHUSD",1746739123917,4.51691584,2213.9,2212.3,0.1]
["bitfinex","ETHUSD",1746739124122,3.006498,2214.5,2212.9,0.1]
["bitfinex","ETHUSD",1746739124345,4.51721345,2213.8,2212.5,0.1]
["bitfinex","ETHUSD",1746739124520,4.51956973,2212.6,2212.3,0.1]
["bitfinex","ETHUSD",1746739124719,4.51887121,2213.0,2212.5,0.1]
["bitfinex","ETHUSD",1746739124920,4.517528,2213.6,2212.3,3.0]
["bitfinex","ETHUSD",1746739125131,4.5195801,2212.6,2211.9,0.1]
["bitfinex","ETHUSD",1746739125449,16.28,2213.5,2212.1,0.1]
["bitfinex","ETHUSD",1746739125655,4.51862933,2213.1,2212.4,4.51983011]
["bitfinex","ETHUSD",1746739125808,10.519,2213.9,2212.5,0.04518397]
["bitfinex","ETHUSD",1746739126010,10.519,2213.9,2212.5,0.14517961]
["bitfinex","ETHUSD",1746739126246,10.519,2213.9,2211.9,0.1]
["bitfinex","ETHUSD",1746739126247,5.52321829,2213.6,2211.9,0.1]
["bitfinex","ETHUSD",1746739126445,4.52120444,2211.8,2211.7,0.9139]
["bitfinex","ETHUSD",1746739126751,4.52161331,2211.6,2210.6,0.1]
["bitfinex","ETHUSD",1746739126958,4.52276687,2211.1,2210.8,0.1]
["bitfinex","ETHUSD",1746739127116,4.52304491,2210.9,2210.8,0.1]
["bitfinex","ETHUSD",1746739127440,4.52343251,2210.8,2210.6,0.1]
["bitfinex","ETHUSD",1746739127645,5.52321829,2211.8,2210.4,0.7957]
["bitfinex","ETHUSD",1746739127859,4.52503415,2210.0,2209.8,0.1]
["bitfinex","ETHUSD",1746739128076,5.52321829,2211.4,2209.8,0.1]
["bitfinex","ETHUSD",1746739128261,5.52321829,2211.4,2209.7,0.7957]
["bitfinex","ETHUSD",1746739128462,4.52462262,2210.2,2209.9,0.1]
["bitfinex","ETHUSD",1746739128640,4.52447742,2210.2,2210.1,0.1]
["bitfinex","ETHUSD",1746739128845,4.52222674,2211.3,2210.3,0.1]
["bitfinex","ETHUSD",1746739129042,4.52282932,2211.1,2209.7,0.7957]
["bitfinex","ETHUSD",1746739129272,4.52282932,2211.1,2209.5,0.1]
["bitfinex","ETHUSD",1746739129273,4.52561349,2209.7,2209.5,0.1]
["bitfinex","ETHUSD",1746739129477,4.52564548,2209.7,2209.5,0.1]
["bitfinex","ETHUSD",1746739129784,5.52321829,2210.8,2209.5,0.1]
["bitfinex","ETHUSD",1746739129785,0.8051,2211.7,2210.6,0.1]
["bitfinex","ETHUSD",1746739129956,4.51916124,2212.8,2211.8,0.1]
["bitfinex","ETHUSD",1746739130154,4.51960641,2212.6,2211.8,0.1]
["bitfinex","ETHUSD",1746739130481,4.5232495,2210.8,2210.7,0.8112]
["bitfinex","ETHUSD",1746739130695,4.52214167,2211.4,2211.0,0.1]
["bitfinex","ETHUSD",1746739130905,4.52060396,2212.1,2211.7,0.1]
["bitfinex","ETHUSD",1746739131059,4.51895702,2212.9,2211.7,0.1]
["bitfinex","ETHUSD",1746739131263,5.32352711,2213.2,2212.3,0.1]
["bitfinex","ETHUSD",1746739131485,4.51901252,2212.9,2212.3,4.62014989]
["bitfinex","ETHUSD",1746739131815,4.5199571,2212.5,2212.1,0.1]
["bitfinex","ETHUSD",1746739131957,9.03791404,2212.9,2211.9,0.0451977]
["bitfinex","ETHUSD",1746739132158,4.51977401,2212.5,2211.7,0.04520086]
["bitfinex","ETHUSD",1746739132393,4.52181777,2211.5,2211.4,0.9112]
["bitfinex","ETHUSD",1746739132555,4.52026241,2212.3,2211.4,0.8112]
["bitfinex","ETHUSD",1746739132556,4.5216967,2211.6,2211.4,0.8112]
["bitfinex","ETHUSD",1746739132758,4.52161331,2211.6,2211.5,0.1]
["bitfinex","ETHUSD",1746739132975,4.52202224,2211.4,2211.3,0.1]
["bitfinex","ETHUSD",1746739133162,4.52172678,2211.6,2211.3,0.1]
["bitfinex","ETHUSD",1746739133362,16.282,2212.5,2211.3,4.622162]
["bitfinex","ETHUSD",1746739133563,4.52022521,2212.3,2211.6,0.1]
["bitfinex","ETHUSD",1746739133780,4.52113275,2211.9,2211.6,0.1]
["bitfinex","ETHUSD",1746739133998,0.8051,2213.6,2211.9,0.8112]
["bitfinex","ETHUSD",1746739134208,4.5174105,2213.7,2212.7,0.1]
["bitfinex","ETHUSD",1746739134375,4.51827484,2213.3,2212.7,4.6193514]
["bitfinex","ETHUSD",1746739134565,4.51936548,2212.7,2212.4,0.1]
["bitfinex","ETHUSD",1746739134770,4.51851413,2213.2,2211.9,0.9112]
["bitfinex","ETHUSD",1746739134976,4.52076471,2212.1,2211.9,0.1]
["bitfinex","ETHUSD",1746739135286,4.51895702,2212.9,2211.9,0.1]
["bitfinex","ETHUSD",1746739135483,0.7903,2213.2,2211.9,0.1]
["bitfinex","ETHUSD",1746739135693,4.52079566,2212.0,2211.9,0.1]
["bitfinex","ETHUSD",1746739135894,0.7903,2213.2,2211.7,0.1]
["bitfinex","ETHUSD",1746739136204,5.52321829,2213.0,2211.4,0.1]
["bitfinex","ETHUSD",1746739136414,5.52321829,2213.0,2211.3,0.7829]
["bitfinex","ETHUSD",1746739136612,4.52202224,2211.4,2211.3,0.7829]
["bitfinex","ETHUSD",1746739136825,4.52243125,2211.2,2211.1,0.1]
["bitfinex","ETHUSD",1746739137017,5.30051111,2212.1,2211.1,0.1]
["bitfinex","ETHUSD",1746739137018,0.7799,2212.1,2211.1,0.1]
["bitfinex","ETHUSD",1746739137187,4.52284034,2211.0,2210.9,0.1]
["bitfinex","ETHUSD",1746739137373,4.5232495,2210.8,2210.7,0.1]
["bitfinex","ETHUSD",1746739137575,4.52265269,2211.1,2210.5,0.1]
["bitfinex","ETHUSD",1746739137787,4.52406804,2210.4,2210.3,0.1]
["bitfinex","ETHUSD",1746739138003,3.0,2211.8,2210.3,0.1]
["bitfinex","ETHUSD",1746739138229,4.52397478,2210.5,2210.3,0.1]
["bitfinex","ETHUSD",1746739138429,4.52447742,2210.2,2210.1,0.1]
["bitfinex","ETHUSD",1746739138696,16.282,2211.4,2209.8,0.1]
["bitfinex","ETHUSD",1746739138904,4.52434228,2210.3,2210.1,0.1]
["bitfinex","ETHUSD",1746739139096,16.282,2211.4,2209.6,0.14523706]
["bitfinex","ETHUSD",1746739139097,4.52522784,2209.9,2209.6,0.14523706]
["bitfinex","ETHUSD",1746739139407,4.52550119,2209.7,2209.6,0.1]
["bitfinex","ETHUSD",1746739139608,4.52423861,2210.4,2209.6,0.1]
["bitfinex","ETHUSD",1746739139933,4.52550119,2209.7,2209.6,0.1]
["bitfinex","ETHUSD",1746739140120,4.52502747,2210.0,2209.6,0.1]
["bitfinex","ETHUSD",1746739140306,4.52550119,2209.7,2209.6,0.1]
["bitfinex","ETHUSD",1746739140507,4.52632055,2209.3,2209.2,0.1]
["bitfinex","ETHUSD",1746739141020,4.52693526,2209.0,2208.9,0.8909]
["bitfinex","ETHUSD",1746739141221,4.52643561,2209.3,2209.1,0.1]
["bitfinex","ETHUSD",1746739141537,4.52468214,2210.1,2208.9,0.7909]
["bitfinex","ETHUSD",1746739141538,4.52584523,2209.6,2209.5,0.1]
["bitfinex","ETHUSD",1746739141695,4.52652543,2209.2,2209.1,0.1]
["bitfinex","ETHUSD",1746739141899,4.52652543,2209.2,2208.5,4.52784394]
["bitfinex","ETHUSD",1746739141900,4.52468214,2210.1,2208.7,0.1]
["bitfinex","ETHUSD",1746739142136,4.52734516,2208.8,2208.7,0.1]
["bitfinex","ETHUSD",1746739142495,4.5289855,2208.0,2207.8,0.8265]
["bitfinex","ETHUSD",1746739142700,4.52845968,2208.3,2206.8,3.0]
["bitfinex","ETHUSD",1746739142701,4.52960094,2207.7,2207.6,0.1]
["bitfinex","ETHUSD",1746739142895,4.52919063,2207.9,2207.8,0.1]
["bitfinex","ETHUSD",1746739143172,4.53034623,2207.4,2207.2,0.8265]
["bitfinex","ETHUSD",1746739143372,16.286,2208.9,2207.8,0.1]
["bitfinex","ETHUSD",1746739143373,4.52776555,2208.6,2207.8,0.1]
["bitfinex","ETHUSD",1746739143533,16.286,2208.9,2207.8,0.1]
["bitfinex","ETHUSD",1746739143733,16.286,2208.9,2207.2,0.8265]
["bitfinex","ETHUSD",1746739143734,4.52960094,2207.7,2207.6,0.1]
["bitfinex","ETHUSD",1746739144057,16.293,2209.9,2208.5,0.1]
["bitfinex","ETHUSD",1746739144233,5.52321829,2209.7,2208.2,0.1]
["bitfinex","ETHUSD",1746739144567,4.52837023,2208.3,2208.2,0.1]
["bitfinex","ETHUSD",1746739144771,4.52960094,2207.7,2207.2,0.9265]
["bitfinex","ETHUSD",1746739144976,10.021,2207.9,2207.0,0.1]
["bitfinex","ETHUSD",1746739145271,10.021,2207.9,2206.1,0.7775]
["bitfinex","ETHUSD",1746739145272,4.53226976,2206.4,2206.2,0.04530621]
["bitfinex","ETHUSD",1746739145478,4.53247518,2206.3,2206.2,0.04530621]
["bitfinex","ETHUSD",1746739145641,0.8196,2207.4,2206.3,0.1]
["bitfinex","ETHUSD",1746739145841,4.53268062,2206.2,2206.1,0.1]
["bitfinex","ETHUSD",1746739146075,4.53117207,2207.0,2206.4,0.1]
["bitfinex","ETHUSD",1746739146242,16.293,2207.3,2206.4,0.1]
["bitfinex","ETHUSD",1746739146243,4.53101082,2207.1,2206.4,0.1]
["bitfinex","ETHUSD",1746739146442,16.293,2207.3,2206.4,0.1]
["bitfinex","ETHUSD",1746739146673,4.53184594,2206.7,2206.6,0.1]
["bitfinex","ETHUSD",1746739146836,16.293,2207.3,2206.6,0.1]
["bitfinex","ETHUSD",1746739147274,4.53062703,2207.2,2206.8,0.1]
["bitfinex","ETHUSD",1746739147578,4.53268062,2206.2,2206.1,0.14531751]
["bitfinex","ETHUSD",1746739147879,4.53247518,2206.3,2206.2,0.1]
["bitfinex","ETHUSD",1746739148176,4.53350258,2205.8,2205.7,0.1]
["bitfinex","ETHUSD",1746739148478,4.53163609,2206.8,2205.7,0.1]
["bitfinex","ETHUSD",1746739148779,4.53309156,2206.0,2205.9,0.1]
["bitfinex","ETHUSD",1746739149077,10.7886,2207.4,2206.3,0.1]
["bitfinex","ETHUSD",1746739149280,4.53144825,2206.8,2206.7,0.1]
["bitfinex","ETHUSD",1746739149433,4.52874687,2208.2,2206.1,4.53275522]
["bitfinex","ETHUSD",1746739149434,0.7847,2208.0,2207.4,0.1]
["bitfinex","ETHUSD",1746739149634,16.302,2208.3,2207.6,0.1]
["bitfinex","ETHUSD",1746739149635,20.83042329,2208.3,2207.6,0.1]
["bitfinex","ETHUSD",1746739149841,4.52876423,2208.2,2207.6,0.1]
["bitfinex","ETHUSD",1746739150068,16.302,2208.3,2207.2,0.1]
["bitfinex","ETHUSD",1746739150248,4.53078296,2207.2,2207.1,0.1]
["bitfinex","ETHUSD",1746739150434,4.52878039,2208.1,2207.1,0.1]
["bitfinex","ETHUSD",1746739150640,4.52878039,2208.1,2206.5,5.35746332]
["bitfinex","ETHUSD",1746739150641,20.83039327,2208.3,2207.6,0.1]
["bitfinex","ETHUSD",1746739150842,4.52857531,2208.2,2207.4,0.1]
["bitfinex","ETHUSD",1746739151043,16.302,2208.3,2207.7,0.1]
["bitfinex","ETHUSD",1746739151244,4.52704287,2209.0,2208.5,0.1]
["bitfinex","ETHUSD",1746739151542,4.52522991,2209.9,2209.6,0.1]
["bitfinex","ETHUSD",1746739151747,0.8174,2210.2,2209.1,0.1]
["bitfinex","ETHUSD",1746739151969,4.52468214,2210.1,2209.1,0.1]
["bitfinex","ETHUSD",1746739152280,4.52468214,2210.1,2208.8,3.8042]
["bitfinex","ETHUSD",1746739152281,4.52619195,2209.4,2209.2,0.1]
["bitfinex","ETHUSD",1746739152449,4.52632055,2209.3,2209.2,0.1]
["bitfinex","ETHUSD",1746739152649,4.52648329,2209.3,2209.2,0.1]
["bitfinex","ETHUSD",1746739153202,4.52597069,2209.5,2209.2,0.1]
["bitfinex","ETHUSD",1746739153352,4.52392878,2210.5,2209.6,0.1]
["bitfinex","ETHUSD",1746739153547,0.8007,2210.7,2209.6,0.1]
["bitfinex","ETHUSD",1746739153548,4.52550119,2209.7,2209.6,0.1]
["bitfinex","ETHUSD",1746739153893,4.52550119,2209.7,2209.2,3.0]
["bitfinex","ETHUSD",1746739153894,4.52591083,2209.5,2209.4,0.1]
["bitfinex","ETHUSD",1746739154076,4.52775513,2208.6,2208.5,0.1]
["bitfinex","ETHUSD",1746739154279,4.52816518,2208.4,2208.3,0.1]
["bitfinex","ETHUSD",1746739154460,4.52652543,2209.2,2208.3,0.1]
["bitfinex","ETHUSD",1746739154661,4.5266159,2209.2,2208.7,0.1]
["bitfinex","ETHUSD",1746739154984,4.52740924,2208.8,2208.7,0.1]
["bitfinex","ETHUSD",1746739155190,4.52635444,2209.3,2208.7,0.1]
["bitfinex","ETHUSD",1746739155398,16.306,2209.4,2208.6,0.1]
["bitfinex","ETHUSD",1746739155692,4.52816518,2208.4,2208.3,0.1]
["bitfinex","ETHUSD",1746739155850,4.52700454,2209.0,2208.7,0.1]
["bitfinex","ETHUSD",1746739156046,4.52643659,2209.3,2209.2,0.1]
["bitfinex","ETHUSD",1746739156263,4.5271402,2208.9,2208.6,0.1]
["bitfinex","ETHUSD",1746739156584,4.5271402,2208.9,2207.9,0.04527375]
["bitfinex","ETHUSD",1746739156585,4.5289855,2208.0,2207.9,0.04527375]
["bitfinex","ETHUSD",1746739156751,4.52820831,2208.4,2207.7,0.9159]
["bitfinex","ETHUSD",1746739156953,4.52939577,2207.8,2207.7,0.1]
["bitfinex","ETHUSD",1746739157147,4.53001132,2207.5,2207.4,0.1]
["bitfinex","ETHUSD",1746739157388,4.52980612,2207.6,2207.5,0.1]
["bitfinex","ETHUSD",1746739157592,4.52970319,2207.7,2207.5,0.1]
["bitfinex","ETHUSD",1746739157773,4.52919063,2207.9,2207.5,0.1]
["bitfinex","ETHUSD",1746739157974,4.52980612,2207.6,2207.5,0.1]
["bitfinex","ETHUSD",1746739158392,4.52871089,2208.2,2206.9,0.8165]
["bitfinex","ETHUSD",1746739158393,4.53062703,2207.2,2206.9,0.1]
["bitfinex","ETHUSD",1746739158593,4.5310376,2207.0,2206.9,0.1]
["bitfinex","ETHUSD",1746739158982,4.53226976,2206.4,2206.3,0.1]
["bitfinex","ETHUSD",1746739159310,4.53309156,2206.0,2205.9,0.1]
["bitfinex","ETHUSD",1746739160108,5.33701924,2205.5,2203.9,0.8265]
["bitfinex","ETHUSD",1746739160311,5.33701924,2205.5,2204.9,0.1]
["bitfinex","ETHUSD",1746739160312,4.53514739,2205.0,2204.9,0.1]
["bitfinex","ETHUSD",1746739160526,4.58048845,2205.0,2204.9,0.1]
["bitfinex","ETHUSD",1746739160669,4.58048845,2205.0,2204.4,0.1]
["bitfinex","ETHUSD",1746739160670,4.536176,2204.5,2204.4,0.1]
["bitfinex","ETHUSD",1746739161016,4.53658757,2204.3,2204.2,0.1]
["bitfinex","ETHUSD",1746739161193,4.53644828,2204.4,2204.2,0.1]
["bitfinex","ETHUSD",1746739161395,4.53535307,2204.9,2204.2,0.1]
["bitfinex","ETHUSD",1746739161581,0.04534106,2205.0,2203.7,3.0]
["bitfinex","ETHUSD",1746739161582,4.53598213,2204.6,2204.4,0.1]
["bitfinex","ETHUSD",1746739161784,0.04534106,2204.5,2203.8,0.04536315]
["bitfinex","ETHUSD",1746739161975,4.53735796,2204.0,2203.7,3.0]
["bitfinex","ETHUSD",1746739162177,5.29952275,2203.7,2203.6,3.4598335]
["bitfinex","ETHUSD",1746739162369,4.53864657,2203.3,2203.2,0.04538028]
["bitfinex","ETHUSD",1746739162569,4.53988287,2202.7,2202.6,6.45900791]
["bitfinex","ETHUSD",1746739162983,4.58522393,2202.7,2202.6,6.45900791]
["bitfinex","ETHUSD",1746739163183,14.40222393,2202.7,2202.6,6.45900791]
["bitfinex","ETHUSD",1746739163389,4.53988287,2202.7,2202.6,6.45900791]
["bitfinex","ETHUSD",1746739163676,4.58522393,2202.7,2201.4,4.54250835]
["bitfinex","ETHUSD",1746739163878,4.53898259,2203.2,2201.7,6.76346346]
["bitfinex","ETHUSD",1746739164072,0.04534106,2203.1,2201.6,0.8095]
["bitfinex","ETHUSD",1746739164276,4.53864657,2203.3,2201.1,0.8095]
["bitfinex","ETHUSD",1746739164489,4.54291469,2201.3,2201.1,0.8095]
["bitfinex","ETHUSD",1746739164712,0.8123,2201.9,2200.2,0.7746]
["bitfinex","ETHUSD",1746739165014,0.04534106,2201.8,2200.3,0.04543783]
["bitfinex","ETHUSD",1746739165311,0.04534106,2201.8,2200.2,0.7746]
["bitfinex","ETHUSD",1746739165511,4.54331747,2201.1,2200.3,4.54465817]
["bitfinex","ETHUSD",1746739165817,4.54331747,2201.1,2200.2,5.31945204]
["bitfinex","ETHUSD",1746739165818,0.04534106,2201.0,2200.2,0.7746]
["bitfinex","ETHUSD",1746739165993,4.54470975,2200.4,2200.0,3.61962458]
["bitfinex","ETHUSD",1746739166178,4.54338936,2201.0,2200.0,3.61962458]
["bitfinex","ETHUSD",1746739166378,0.04534106,2200.9,2200.0,3.61962458]
["bitfinex","ETHUSD",1746739166677,4.54438475,2200.6,2200.1,0.04543861]
["bitfinex","ETHUSD",1746739167014,4.58980081,2200.5,2200.0,3.61962458]
["bitfinex","ETHUSD",1746739167215,4.54524794,2200.1,2200.0,3.61962458]
["bitfinex","ETHUSD",1746739167881,4.59046995,2200.2,2200.0,3.61962458]
["bitfinex","ETHUSD",1746739168082,0.04534106,2200.6,2200.0,3.0]
["bitfinex","ETHUSD",1746739168297,0.40204401,2200.8,2200.1,0.0454462]
["bitfinex","ETHUSD",1746739168495,0.40204401,2200.8,2200.3,4.54469621]
["bitfinex","ETHUSD",1746739168691,0.40204401,2200.8,2199.9,3.0]
["bitfinex","ETHUSD",1746739168891,4.94589215,2200.8,2199.8,3.0]
["bitfinex","ETHUSD",1746739169129,0.40204401,2200.8,2199.9,0.0454442]
["bitfinex","ETHUSD",1746739169338,0.40204401,2200.8,2199.9,0.45912416]
["bitfinex","ETHUSD",1746739169634,0.40204401,2200.8,2200.7,7.54400872]
["bitfinex","ETHUSD",1746739169838,4.5856717,2202.5,2200.9,4.5435958]
["bitfinex","ETHUSD",1746739170041,0.04534106,2202.5,2201.0,3.0]
["bitfinex","ETHUSD",1746739170192,0.04534106,2202.5,2201.1,0.79977347]
["bitfinex","ETHUSD",1746739170392,4.54063492,2202.4,2201.1,0.75435958]
["bitfinex","ETHUSD",1746739170591,4.54151943,2202.0,2200.8,4.54380225]
["bitfinex","ETHUSD",1746739170829,4.54172762,2201.9,2201.2,4.54297056]
["bitfinex","ETHUSD",1746739171036,0.04534106,2202.6,2201.1,3.0]
["bitfinex","ETHUSD",1746739171236,4.53844315,2203.4,2202.7,4.53975105]
["bitfinex","ETHUSD",1746739171540,5.307398,2205.0,2203.4,3.0]
["bitfinex","ETHUSD",1746739171737,0.04534106,2205.2,2204.0,3.0]
["bitfinex","ETHUSD",1746739171938,4.53411924,2205.5,2204.2,3.0]
["bitfinex","ETHUSD",1746739172238,0.04534106,2206.1,2204.9,4.53535307]
["bitfinex","ETHUSD",1746739172539,2.93956802,2205.5,2205.1,0.7868]
["bitfinex","ETHUSD",1746739172838,2.93956802,2205.5,2205.4,7.53432483]
["bitfinex","ETHUSD",1746739173037,3.82143843,2206.2,2206.1,4.53288608]
["bitfinex","ETHUSD",1746739173284,4.70330884,2206.5,2206.4,7.53226976]
["bitfinex","ETHUSD",1746739173484,3.38050322,2206.5,2206.4,3.0]
["bitfinex","ETHUSD",1746739173841,3.38050322,2206.5,2206.4,7.53226976]
["bitfinex","ETHUSD",1746739174177,3.38050322,2206.5,2206.4,3.0]
["bitfinex","ETHUSD",1746739174589,3.38050322,2206.5,2206.4,7.53226976]
["bitfinex","ETHUSD",1746739174785,5.62540971,2206.7,2206.6,10.53185896]
["bitfinex","ETHUSD",1746739175078,5.62540971,2206.7,2206.6,6.0]
["bitfinex","ETHUSD",1746739175233,5.62540971,2206.7,2205.6,9.90535867]
["bitfinex","ETHUSD",1746739175433,5.62540971,2206.7,2205.1,12.90535867]
["bitfinex","ETHUSD",1746739175434,4.53185896,2206.6,2205.1,12.90535867]
["bitfinex","ETHUSD",1746739175664,4.53251075,2206.3,2205.5,4.53397449]
["bitfinex","ETHUSD",1746739175832,5.62540971,2206.7,2205.4,3.0]
["bitfinex","ETHUSD",1746739176048,5.62540971,2206.7,2205.7,3.0]
["bitfinex","ETHUSD",1746739176252,8.02356426,2206.9,2206.8,3.0]
["bitfinex","ETHUSD",1746739176477,8.02356426,2206.9,2206.8,8.28463415]
["bitfinex","ETHUSD",1746739176996,8.02356426,2206.9,2206.8,15.19825757]
["bitfinex","ETHUSD",1746739177294,4.52775513,2208.6,2207.1,3.0]
["bitfinex","ETHUSD",1746739177585,4.52894431,2208.1,2207.2,7.53061441]
["bitfinex","ETHUSD",1746739177882,0.8057,2209.1,2207.3,0.04528386]
["bitfinex","ETHUSD",1746739178085,4.52933243,2207.9,2207.1,4.53065828]
["bitfinex","ETHUSD",1746739178270,4.57297112,2208.7,2207.2,3.0]
["bitfinex","ETHUSD",1746739178470,4.57297112,2208.7,2207.4,4.53001452]
["bitfinex","ETHUSD",1746739178471,4.52875728,2208.2,2207.4,4.53001452]
["bitfinex","ETHUSD",1746739178672,0.8057,2209.1,2207.8,3.0]
["bitfinex","ETHUSD",1746739178874,0.8057,2209.9,2208.7,3.0]
["bitfinex","ETHUSD",1746739179077,4.52550119,2209.7,2208.3,3.0]
["bitfinex","ETHUSD",1746739179278,16.332,2210.2,2208.8,3.0]
["bitfinex","ETHUSD",1746739179591,16.332,2210.2,2208.9,0.04524972]
["bitfinex","ETHUSD",1746739179592,4.5252964,2209.8,2208.9,0.04524972]
["bitfinex","ETHUSD",1746739179796,0.7975,2209.6,2206.6,13.108]
["bitfinex","ETHUSD",1746739179953,0.7975,2209.6,2205.0,52.53512781]
["bitfinex","ETHUSD",1746739179954,4.53144825,2206.8,2206.7,0.04530004]
["bitfinex","ETHUSD",1746739180154,0.04534106,2207.2,2205.2,0.33604728]
["bitfinex","ETHUSD",1746739180464,0.04534106,2207.5,2206.0,4.53288619]
["bitfinex","ETHUSD",1746739180671,0.7975,2207.7,2206.1,0.45328862]
["bitfinex","ETHUSD",1746739180892,16.325,2208.6,2206.4,4.53226976]
["bitfinex","ETHUSD",1746739180893,4.53082863,2207.2,2206.4,4.53226976]
["bitfinex","ETHUSD",1746739181093,4.53342979,2205.9,2205.2,4.87072853]
["bitfinex","ETHUSD",1746739181281,0.04534106,2206.6,2204.8,4.53539344]
["bitfinex","ETHUSD",1746739181482,0.04534106,2206.6,2204.0,4.537069]
["bitfinex","ETHUSD",1746739181483,4.53566544,2204.8,2204.0,4.537069]
["bitfinex","ETHUSD",1746739181816,4.53350258,2205.8,2204.1,0.33944823]
["bitfinex","ETHUSD",1746739181817,0.04534106,2205.6,2204.1,0.33944823]
["bitfinex","ETHUSD",1746739182315,4.53350258,2205.8,2204.2,0.04535331]
["bitfinex","ETHUSD",1746739182498,4.53350258,2205.8,2204.1,3.67412113]
["bitfinex","ETHUSD",1746739182499,0.04534106,2205.7,2204.1,3.67412113]
["bitfinex","ETHUSD",1746739182705,4.53526723,2205.0,2204.1,3.67412113]
["bitfinex","ETHUSD",1746739182882,0.04534106,2205.7,2204.1,3.67412113]
["bitfinex","ETHUSD",1746739182883,0.04534106,2205.7,2204.1,0.33394482]
["bitfinex","ETHUSD",1746739183079,4.53391367,2205.6,2203.9,4.53724976]
["bitfinex","ETHUSD",1746739183303,4.53391367,2205.6,2203.5,16.625]
["bitfinex","ETHUSD",1746739183304,4.53453044,2205.3,2203.5,16.625]
["bitfinex","ETHUSD",1746739183509,4.53514739,2205.0,2203.5,16.625]
["bitfinex","ETHUSD",1746739183729,0.04534106,2205.2,2203.5,16.96575449]
["bitfinex","ETHUSD",1746739183730,0.04534106,2204.9,2203.5,16.96575449]
["bitfinex","ETHUSD",1746739183928,4.53680942,2204.2,2203.7,3.0]
["bitfinex","ETHUSD",1746739184144,0.04534106,2205.2,2203.9,4.53741095]
["bitfinex","ETHUSD",1746739184145,4.53579675,2204.7,2203.9,4.53741095]
["bitfinex","ETHUSD",1746739184356,4.53494172,2205.1,2203.8,3.0]
["bitfinex","ETHUSD",1746739184650,4.53598345,2204.6,2203.8,7.58294672]
["bitfinex","ETHUSD",1746739184803,4.53473607,2205.2,2203.8,3.04535047]
["bitfinex","ETHUSD",1746739185009,0.04534106,2205.5,2203.9,0.5800252]
["bitfinex","ETHUSD",1746739185333,4.59080812,2205.5,2204.1,4.53680497]
["bitfinex","ETHUSD",1746739185537,4.53631301,2204.5,2204.2,0.02268972]
["bitfinex","ETHUSD",1746739185730,0.05668888,2205.5,2203.7,4.73018932]
["bitfinex","ETHUSD",1746739185731,1.46828081,2205.5,2204.1,4.53687727]
["bitfinex","ETHUSD",1746739185918,1.52496893,2205.5,2203.9,4.53725731]
["bitfinex","ETHUSD",1746739186120,0.7975,2205.9,2203.9,4.53725731]
["bitfinex","ETHUSD",1746739186121,0.8121,2206.4,2205.0,4.53498899]
["bitfinex","ETHUSD",1746739186335,4.53288608,2206.1,2204.4,10.045]
["bitfinex","ETHUSD",1746739186534,0.05666963,2206.0,2204.6,4.53578653]
["bitfinex","ETHUSD",1746739186709,0.05666963,2206.0,2204.2,4.53662955]
["bitfinex","ETHUSD",1746739186913,0.05666963,2206.0,2204.3,4.53650832]
["bitfinex","ETHUSD",1746739186914,4.53526745,2205.0,2204.3,4.53650832]
["bitfinex","ETHUSD",1746739187143,4.53536632,2204.9,2204.1,4.53699922]
["bitfinex","ETHUSD",1746739187443,4.53494386,2205.1,2204.1,3.09039992]
["bitfinex","ETHUSD",1746739187444,4.53494172,2205.1,2204.1,3.09039992]
["bitfinex","ETHUSD",1746739187655,4.53494172,2205.1,2203.6,10.002]
["bitfinex","ETHUSD",1746739187656,0.05668678,2205.0,2203.6,10.002]
["bitfinex","ETHUSD",1746739188023,4.53649482,2204.4,2203.8,4.56023752]
["bitfinex","ETHUSD",1746739188225,0.05670068,2205.0,2203.8,0.02270921]
["bitfinex","ETHUSD",1746739188444,4.53600837,2204.6,2203.8,0.02270079]
["bitfinex","ETHUSD",1746739188654,4.53535307,2204.9,2204.3,4.53657665]
["bitfinex","ETHUSD",1746739188655,4.53548775,2204.9,2204.3,4.53657665]
["bitfinex","ETHUSD",1746739188947,4.53460859,2205.3,2204.6,4.53585858]
["bitfinex","ETHUSD",1746739189149,4.53391367,2205.6,2204.7,0.02266989]
["bitfinex","ETHUSD",1746739189309,0.05668102,2205.7,2204.2,3.55]
["bitfinex","ETHUSD",1746739189511,4.53464474,2205.3,2204.8,3.0]
["bitfinex","ETHUSD",1746739189710,4.53464474,2205.3,2204.3,0.02266748]
["bitfinex","ETHUSD",1746739189711,4.53484728,2205.2,2204.7,3.0]
["bitfinex","ETHUSD",1746739189914,10.002,2206.2,2204.7,3.0]
["bitfinex","ETHUSD",1746739189915,4.53252549,2206.3,2205.2,4.534847]
["bitfinex","ETHUSD",1746739190223,4.53309156,2206.0,2204.7,4.05359676]
["bitfinex","ETHUSD",1746739190421,0.05667213,2205.9,2203.8,3.0]
["bitfinex","ETHUSD",1746739190624,16.329,2206.0,2203.9,4.53727044]
["bitfinex","ETHUSD",1746739190833,4.53669498,2204.3,2203.9,0.34679955]
["bitfinex","ETHUSD",1746739191011,4.53666868,2204.3,2203.6,4.53798911]
["bitfinex","ETHUSD",1746739191211,4.5364817,2204.4,2203.8,4.53757131]
["bitfinex","ETHUSD",1746739191512,4.53710898,2204.1,2203.5,4.83814503]
["bitfinex","ETHUSD",1746739191717,4.53710898,2204.1,2203.6,0.93765531]
["bitfinex","ETHUSD",1746739191912,0.05670629,2204.7,2203.7,4.53782275]
["bitfinex","ETHUSD",1746739192222,0.05669998,2205.1,2202.7,26.23435867]
["bitfinex","ETHUSD",1746739192551,14.36784997,2205.0,2202.7,16.329]
["bitfinex","ETHUSD",1746739192734,4.53875648,2203.3,2202.7,16.329]
["bitfinex","ETHUSD",1746739192938,0.05672431,2204.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1746739193151,4.53507143,2205.1,2203.3,4.538756]
["bitfinex","ETHUSD",1746739193152,4.53555878,2204.8,2203.9,4.53728674]
["bitfinex","ETHUSD",1746739193314,0.05669667,2205.0,2204.0,0.02270119]
["bitfinex","ETHUSD",1746739193652,4.53799966,2203.7,2202.7,4.53988287]
["bitfinex","ETHUSD",1746739193825,4.53474394,2205.2,2203.7,4.53770316]
["bitfinex","ETHUSD",1746739193826,4.53674924,2204.3,2203.7,4.53770316]
["bitfinex","ETHUSD",1746739194012,4.53589378,2204.7,2203.8,4.56029236]
["bitfinex","ETHUSD",1746739194212,0.05669836,2204.6,2203.0,0.3338303]
["bitfinex","ETHUSD",1746739194452,4.53638178,2204.4,2202.1,14.44640098]
["bitfinex","ETHUSD",1746739194750,4.53716269,2204.1,2202.7,4.53976768]
["bitfinex","ETHUSD",1746739194954,0.05672247,2204.0,2202.1,4.87824748]
["bitfinex","ETHUSD",1746739195150,4.53954747,2202.9,2202.1,0.33726834]
["bitfinex","ETHUSD",1746739195454,9.784,2204.2,2201.8,9.791]
["bitfinex","ETHUSD",1746739195455,4.53782275,2203.7,2202.9,5.546137]
["bitfinex","ETHUSD",1746739195751,4.53864401,2203.4,2202.4,4.54050127]
["bitfinex","ETHUSD",1746739196052,4.53756523,2203.9,2202.6,4.53991326]
["bitfinex","ETHUSD",1746739196256,4.53782275,2203.7,2202.5,3.0]
["bitfinex","ETHUSD",1746739196422,0.0567345,2203.6,2202.5,3.0]
["bitfinex","ETHUSD",1746739196747,20.8667314,2204.3,2202.1,4.88644035]
["bitfinex","ETHUSD",1746739196748,0.05672639,2204.2,2202.7,0.55]
["bitfinex","ETHUSD",1746739196948,4.53816322,2203.6,2203.0,3.0]
["bitfinex","ETHUSD",1746739197247,4.53856177,2203.4,2203.1,3.0]
["bitfinex","ETHUSD",1746739197550,0.05672639,2204.2,2202.8,4.53953439]
["bitfinex","ETHUSD",1746739197551,4.53774582,2203.8,2202.8,7.53962018]
["bitfinex","ETHUSD",1746739197722,4.59353475,2204.2,2202.9,0.80896202]
["bitfinex","ETHUSD",1746739197723,0.05672726,2204.2,2202.9,0.80896202]
["bitfinex","ETHUSD",1746739197912,4.53812768,2203.6,2203.2,3.0]
["bitfinex","ETHUSD",1746739198118,4.537225,2204.0,2202.9,5.34830941]
["bitfinex","ETHUSD",1746739198119,4.53721811,2204.0,2202.9,3.80896202]
["bitfinex","ETHUSD",1746739198318,4.53837826,2203.5,2203.0,4.53925242]
["bitfinex","ETHUSD",1746739198515,4.53761684,2203.8,2202.8,3.0]
["bitfinex","ETHUSD",1746739198841,4.53880648,2203.3,2202.6,4.54000673]
["bitfinex","ETHUSD",1746739199158,4.53835065,2203.5,2203.0,4.53921675]
["bitfinex","ETHUSD",1746739199356,4.59421879,2203.9,2203.4,3.0]
["bitfinex","ETHUSD",1746739199555,4.53727414,2204.0,2202.9,4.53937059]
["bitfinex","ETHUSD",1746739199556,4.53804689,2203.6,2203.0,3.0]
["bitfinex","ETHUSD",1746739199720,4.53761684,2203.8,2202.8,4.53956719]
["bitfinex","ETHUSD",1746739199909,4.53681245,2204.2,2202.5,0.55]
["bitfinex","ETHUSD",1746739199910,0.0567245,2203.7,2202.5,0.55]
["bitfinex","ETHUSD",1746739200112,4.53720508,2204.0,2202.9,3.0]
["bitfinex","ETHUSD",1746739200352,4.53720508,2204.0,2202.1,0.34536987]
["bitfinex","ETHUSD",1746739200353,0.05672839,2203.9,2202.1,0.34536987]
["bitfinex","ETHUSD",1746739200556,0.7586,2203.4,2201.5,4.54225391]
["bitfinex","ETHUSD",1746739200723,4.59540375,2203.3,2201.4,16.33]
["bitfinex","ETHUSD",1746739200929,4.54002787,2202.7,2201.9,3.02280584]
["bitfinex","ETHUSD",1746739201249,0.7586,2203.4,2201.9,3.02280584]
["bitfinex","ETHUSD",1746739201456,0.05674567,2203.7,2202.1,3.0]
["bitfinex","ETHUSD",1746739201618,0.05673341,2203.7,2202.0,1.28138058]
["bitfinex","ETHUSD",1746739201819,4.54002022,2202.7,2202.0,1.28138058]
["bitfinex","ETHUSD",1746739202014,4.53978268,2202.8,2202.1,3.02280478]
["bitfinex","ETHUSD",1746739202223,0.05674669,2203.1,2202.2,0.43041854]
["bitfinex","ETHUSD",1746739202527,4.5396875,2202.8,2202.3,4.56338719]
["bitfinex","ETHUSD",1746739202714,4.53830024,2203.5,2202.3,4.56338719]
["bitfinex","ETHUSD",1746739202715,4.53802868,2203.6,2202.3,0.0228045]
["bitfinex","ETHUSD",1746739203057,4.53844059,2203.4,2202.0,1.28138058]
["bitfinex","ETHUSD",1746739203240,4.53970681,2202.8,2202.3,4.54061297]
["bitfinex","ETHUSD",1746739203444,4.54019173,2202.6,2202.4,0.02279862]
["bitfinex","ETHUSD",1746739203646,9.597,2203.8,2202.0,1.28138058]
["bitfinex","ETHUSD",1746739203647,0.8189,2203.9,2202.8,3.0]
["bitfinex","ETHUSD",1746739203957,4.53886411,2203.2,2202.7,7.53979365]
["bitfinex","ETHUSD",1746739204161,0.05673477,2203.8,2202.0,1.28138058]
["bitfinex","ETHUSD",1746739204361,4.53871693,2203.3,2202.7,4.539815]
["bitfinex","ETHUSD",1746739204565,4.53782275,2203.7,2202.8,3.02277719]
["bitfinex","ETHUSD",1746739204717,0.0567347,2203.6,2202.1,0.4623712]
["bitfinex","ETHUSD",1746739204917,4.53869634,2203.3,2202.8,3.0]
["bitfinex","ETHUSD",1746739205116,0.05673367,2203.6,2202.9,4.5621843]
["bitfinex","ETHUSD",1746739205318,4.53838236,2203.5,2203.0,4.53920994]
["bitfinex","ETHUSD",1746739205514,0.05672854,2203.8,2203.1,0.02276493]
["bitfinex","ETHUSD",1746739205857,4.53720508,2204.0,2202.9,0.45621843]
["bitfinex","ETHUSD",1746739206146,4.53321785,2206.0,2204.3,5.979986]
["bitfinex","ETHUSD",1746739206462,0.7589,2206.3,2203.8,7.53758207]
["bitfinex","ETHUSD",1746739206463,4.53350258,2205.8,2203.8,7.53758207]
["bitfinex","ETHUSD",1746739206621,0.005,2206.4,2203.4,4.53844059]
["bitfinex","ETHUSD",1746739206622,4.53432483,2205.4,2203.4,4.53844059]
["bitfinex","ETHUSD",1746739206820,4.53613843,2204.6,2203.4,0.34303951]
["bitfinex","ETHUSD",1746739207054,4.5361461,2204.6,2203.9,4.53731856]
["bitfinex","ETHUSD",1746739207361,0.7589,2205.5,2203.6,4.53792765]
["bitfinex","ETHUSD",1746739207362,16.34,2205.7,2204.1,4.53699922]
["bitfinex","ETHUSD",1746739207564,16.34,2205.7,2204.3,4.53658757]
["bitfinex","ETHUSD",1746739207565,0.05668125,2205.6,2204.3,4.53658757]
["bitfinex","ETHUSD",1746739207868,4.53477474,2205.2,2204.7,3.0]
["bitfinex","ETHUSD",1746739208158,0.05668615,2205.5,2204.9,3.0]
["bitfinex","ETHUSD",1746739208365,0.05668615,2205.5,2204.8,0.02268014]
["bitfinex","ETHUSD",1746739208366,4.53292027,2206.1,2205.1,4.53494172]
["bitfinex","ETHUSD",1746739208546,4.53258439,2206.3,2205.6,4.53380528]
["bitfinex","ETHUSD",1746739208725,4.53175323,2206.7,2205.6,4.53375378]
["bitfinex","ETHUSD",1746739208928,4.58856241,2206.6,2205.1,3.55]
["bitfinex","ETHUSD",1746739209132,0.05665845,2206.6,2205.4,3.0]
["bitfinex","ETHUSD",1746739209333,4.53250508,2206.3,2205.1,0.355]
["bitfinex","ETHUSD",1746739209541,4.58876633,2206.5,2205.1,3.905]
["bitfinex","ETHUSD",1746739209721,4.53247518,2206.3,2205.5,4.53405559]
["bitfinex","ETHUSD",1746739209926,4.5887394,2206.5,2205.5,4.53405559]
["bitfinex","ETHUSD",1746739209927,0.05665744,2206.5,2205.5,4.53400685]
["bitfinex","ETHUSD",1746739210152,4.533622,2205.8,2205.0,4.53503061]
["bitfinex","ETHUSD",1746739210355,0.85696795,2206.1,2205.1,0.02264375]
["bitfinex","ETHUSD",1746739210522,4.53329706,2205.9,2205.1,3.0]
["bitfinex","ETHUSD",1746739210722,4.53329706,2205.9,2204.3,0.79334506]
["bitfinex","ETHUSD",1746739210723,4.59024066,2205.8,2204.3,0.79334506]
["bitfinex","ETHUSD",1746739210924,4.53549433,2204.9,2204.3,4.873944]
["bitfinex","ETHUSD",1746739211326,4.59123129,2205.3,2204.3,0.33741927]
["bitfinex","ETHUSD",1746739211525,4.53592519,2204.7,2204.1,4.53685472]
["bitfinex","ETHUSD",1746739211722,4.53494172,2205.1,2204.1,3.0]
["bitfinex","ETHUSD",1746739211928,4.53475945,2205.2,2204.2,0.02269536]
["bitfinex","ETHUSD",1746739212134,4.53475945,2205.2,2204.2,4.53663295]
["bitfinex","ETHUSD",1746739212135,4.53557057,2204.8,2204.2,4.53663295]
["bitfinex","ETHUSD",1746739212344,4.53319585,2206.0,2204.7,4.53574888]
["bitfinex","ETHUSD",1746739212550,20.86761348,2206.3,2204.4,4.53637429]
["bitfinex","ETHUSD",1746739212725,4.53309156,2206.0,2205.1,3.0]
["bitfinex","ETHUSD",1746739212941,4.53350258,2205.8,2204.9,7.53534583]
["bitfinex","ETHUSD",1746739213145,4.53288608,2206.1,2205.1,3.0]
["bitfinex","ETHUSD",1746739213467,4.53299346,2206.1,2205.5,7.53400922]
["bitfinex","ETHUSD",1746739213677,4.53369409,2205.8,2205.2,3.355]
["bitfinex","ETHUSD",1746739213845,0.05665939,2206.2,2205.2,7.5346334]
["bitfinex","ETHUSD",1746739214171,0.06166272,2206.4,2204.4,3.0]
["bitfinex","ETHUSD",1746739214475,4.53247518,2206.3,2204.8,3.0]
["bitfinex","ETHUSD",1746739214656,4.53357711,2205.8,2205.2,7.53461185]
["bitfinex","ETHUSD",1746739214854,0.005,2205.3,2205.2,3.0]
["bitfinex","ETHUSD",1746739215060,0.005,2205.3,2205.2,14.89196607]
["bitfinex","ETHUSD",1746739215362,0.005,2205.3,2205.2,13.55801607]
["bitfinex","ETHUSD",1746739215559,0.005,2205.3,2205.2,11.96000163]
["bitfinex","ETHUSD",1746739215735,0.005,2205.3,2205.2,7.86952163]
["bitfinex","ETHUSD",1746739216131,0.005,2205.3,2205.2,3.33478556]
["bitfinex","ETHUSD",1746739216340,0.005,2205.3,2205.2,7.86952163]
["bitfinex","ETHUSD",1746739216872,0.005,2205.3,2205.2,14.79332963]
["bitfinex","ETHUSD",1746739217038,0.005,2205.3,2205.2,13.93479363]
["bitfinex","ETHUSD",1746739217436,0.005,2205.3,2205.2,3.33478556]
["bitfinex","ETHUSD",1746739218414,0.005,2205.3,2205.2,10.90648363]
["bitfinex","ETHUSD",1746739218579,0.005,2205.3,2205.2,10.06946163]
["bitfinex","ETHUSD",1746739219073,4.53384586,2205.7,2205.3,3.0]
["bitfinex","ETHUSD",1746739219230,0.05666911,2206.0,2205.2,0.33478556]
["bitfinex","ETHUSD",1746739219438,0.06166675,2206.4,2204.7,3.0]
["bitfinex","ETHUSD",1746739219635,0.00244885,2205.4,2205.3,3.0]
["bitfinex","ETHUSD",1746739219835,0.00244885,2205.4,2205.3,4.53453044]
["bitfinex","ETHUSD",1746739220252,0.00244885,2205.4,2205.3,8.0498]
["bitfinex","ETHUSD",1746739220535,0.00244885,2205.4,2204.8,0.75359505]
["bitfinex","ETHUSD",1746739220731,4.53504253,2205.1,2204.9,0.02266912]
["bitfinex","ETHUSD",1746739220936,4.53500869,2205.1,2204.9,0.34761971]
["bitfinex","ETHUSD",1746739221158,4.53477342,2205.2,2204.7,7.55830627]
["bitfinex","ETHUSD",1746739221358,4.53477342,2205.2,2204.7,4.5584303]
["bitfinex","ETHUSD",1746739221590,0.00244885,2205.4,2204.7,3.0]
["bitfinex","ETHUSD",1746739221741,0.05912955,2205.4,2204.7,3.0]
["bitfinex","ETHUSD",1746739221936,0.05912955,2205.4,2204.8,4.53540226]
["bitfinex","ETHUSD",1746739221937,4.53688143,2205.4,2204.8,4.53540226]
["bitfinex","ETHUSD",1746739222154,0.00244885,2205.4,2204.8,4.53536262]
["bitfinex","ETHUSD",1746739222355,4.53680197,2205.4,2204.9,4.53522915]
["bitfinex","ETHUSD",1746739222555,4.53460325,2205.3,2204.8,3.34306143]
["bitfinex","ETHUSD",1746739222868,0.00244885,2205.4,2204.8,0.34306143]
["bitfinex","ETHUSD",1746739223066,4.53510733,2205.1,2204.7,3.0]
["bitfinex","ETHUSD",1746739223293,4.53567504,2204.8,2204.2,12.86129548]
["bitfinex","ETHUSD",1746739223494,4.53543185,2204.9,2204.3,4.53642172]
["bitfinex","ETHUSD",1746739223678,4.53658757,2204.3,2204.2,7.87095835]
["bitfinex","ETHUSD",1746739223857,0.0566909,2204.8,2204.2,7.87095835]
["bitfinex","ETHUSD",1746739224060,5.36518688,2204.8,2204.2,0.33625803]
["bitfinex","ETHUSD",1746739224262,4.5364167,2204.4,2203.9,0.02271572]
["bitfinex","ETHUSD",1746739224469,4.53720508,2204.0,2203.4,7.87095835]
["bitfinex","ETHUSD",1746739224675,0.8296,2204.8,2203.5,3.0]
["bitfinex","ETHUSD",1746739224881,4.53719191,2204.1,2203.5,3.0]
["bitfinex","ETHUSD",1746739225077,4.53696402,2204.2,2203.6,4.537912]
["bitfinex","ETHUSD",1746739225291,4.53703318,2204.1,2203.7,3.02272725]
["bitfinex","ETHUSD",1746739225451,4.53732614,2204.0,2203.5,3.0]
["bitfinex","ETHUSD",1746739225655,4.53706382,2204.1,2203.5,4.53812583]
["bitfinex","ETHUSD",1746739225960,4.53706382,2204.1,2203.7,3.0]
["bitfinex","ETHUSD",1746739226154,4.53725425,2204.0,2203.7,3.0]
["bitfinex","ETHUSD",1746739226354,0.05671099,2204.4,2203.5,7.53812551]
["bitfinex","ETHUSD",1746739226596,4.5371658,2204.1,2203.6,0.02272663]
["bitfinex","ETHUSD",1746739226792,4.53755861,2203.9,2203.4,0.55760646]
["bitfinex","ETHUSD",1746739227093,4.53724543,2204.0,2203.4,0.55760646]
["bitfinex","ETHUSD",1746739227094,4.5357645,2204.7,2203.4,12.40924783]
["bitfinex","ETHUSD",1746739227257,4.59271758,2204.6,2203.6,4.53783372]
["bitfinex","ETHUSD",1746739227452,4.53692099,2204.2,2203.5,4.53810464]
["bitfinex","ETHUSD",1746739227764,5.36516659,2204.8,2203.4,11.20300688]
["bitfinex","ETHUSD",1746739227765,0.05670974,2204.7,2204.0,3.0]
["bitfinex","ETHUSD",1746739228299,4.53535307,2204.9,2203.9,4.53735022]
["bitfinex","ETHUSD",1746739228593,5.30633729,2205.2,2203.9,4.53735022]
["bitfinex","ETHUSD",1746739228594,4.59225748,2204.8,2204.0,3.0]
["bitfinex","ETHUSD",1746739228897,4.5363808,2204.5,2204.0,3.0]
["bitfinex","ETHUSD",1746739229190,4.53649057,2204.4,2204.0,3.0]
["bitfinex","ETHUSD",1746739229595,4.53666101,2204.3,2204.0,3.0]
["bitfinex","ETHUSD",1746739229794,4.53669393,2204.3,2204.0,3.0]
["bitfinex","ETHUSD",1746739229960,4.5369134,2204.2,2204.0,3.0]
["bitfinex","ETHUSD",1746739230157,4.53669487,2204.3,2204.0,3.0]
["bitfinex","ETHUSD",1746739230571,0.05670835,2204.9,2204.0,3.0]
["bitfinex","ETHUSD",1746739230767,4.53629273,2204.5,2204.0,4.53710031]
["bitfinex","ETHUSD",1746739231183,5.30619671,2205.2,2204.5,9.07231139]
["bitfinex","ETHUSD",1746739231498,4.53688179,2205.4,2205.0,3.0]
["bitfinex","ETHUSD",1746739231806,4.69035609,2205.3,2204.8,4.53542974]
["bitfinex","ETHUSD",1746739232098,0.15579206,2205.3,2205.0,4.53496853]
["bitfinex","ETHUSD",1746739232298,0.15579206,2205.3,2204.8,4.53541714]
["bitfinex","ETHUSD",1746739232299,4.69032663,2205.3,2204.8,4.53541714]
["bitfinex","ETHUSD",1746739232459,0.15579206,2205.3,2204.7,3.0]
["bitfinex","ETHUSD",1746739232660,4.5368699,2205.4,2204.5,7.87095835]
["bitfinex","ETHUSD",1746739232903,0.15534094,2205.3,2204.8,3.0]
["bitfinex","ETHUSD",1746739233105,4.53512045,2205.1,2204.9,0.02267948]
["bitfinex","ETHUSD",1746739233265,4.53512045,2205.1,2204.6,3.0]
["bitfinex","ETHUSD",1746739233266,4.68987414,2205.0,2204.7,0.02268062]
["bitfinex","ETHUSD",1746739233605,4.53524698,2205.0,2204.6,3.0]
["bitfinex","ETHUSD",1746739233963,0.15552622,2204.9,2204.6,3.0]
["bitfinex","ETHUSD",1746739234610,4.53525327,2205.0,2204.6,3.0]
["bitfinex","ETHUSD",1746739234769,4.5350347,2205.1,2204.6,7.53595362]
["bitfinex","ETHUSD",1746739234966,0.15552622,2204.9,2204.6,7.53595362]
["bitfinex","ETHUSD",1746739235301,4.53460155,2205.3,2204.8,3.0]
["bitfinex","ETHUSD",1746739235461,4.53453044,2205.3,2204.8,3.0]
["bitfinex","ETHUSD",1746739235662,4.53457258,2205.3,2204.8,3.0]
["bitfinex","ETHUSD",1746739235906,4.53453044,2205.3,2204.8,3.0]
["bitfinex","ETHUSD",1746739236089,4.53494295,2205.1,2204.8,3.0]
["bitfinex","ETHUSD",1746739236258,4.5348568,2205.2,2204.8,3.0]
["bitfinex","ETHUSD",1746739236463,4.5350326,2205.1,2204.8,3.0]
["bitfinex","ETHUSD",1746739236664,4.5934779,2205.4,2204.8,3.0]
["bitfinex","ETHUSD",1746739236665,4.59358872,2205.4,2204.8,3.0]
["bitfinex","ETHUSD",1746739236980,4.53483986,2205.2,2204.8,3.0]
["bitfinex","ETHUSD",1746739237427,0.00244885,2205.4,2205.0,3.0]
["bitfinex","ETHUSD",1746739237587,0.00244885,2205.4,2205.1,4.53483479]
["bitfinex","ETHUSD",1746739237781,0.00244885,2205.4,2205.3,3.0]
["bitfinex","ETHUSD",1746739238018,0.00244885,2205.4,2205.2,3.0]
["bitfinex","ETHUSD",1746739238394,0.00244885,2205.4,2205.0,3.0]
["bitfinex","ETHUSD",1746739238799,0.00244885,2205.4,2205.0,7.53505652]
["bitfinex","ETHUSD",1746739239021,0.00244885,2205.4,2205.2,4.53456588]
["bitfinex","ETHUSD",1746739239186,0.00244885,2205.4,2205.3,3.0]
["bitfinex","ETHUSD",1746739239621,0.00244885,2205.4,2204.9,12.40621259]
["bitfinex","ETHUSD",1746739239924,0.00244885,2205.4,2205.0,3.0]
["bitfinex","ETHUSD",1746739240125,4.53454922,2205.3,2205.0,3.0]
["bitfinex","ETHUSD",1746739240723,0.00244885,2205.4,2205.2,3.0]
["bitfinex","ETHUSD",1746739241086,0.00244885,2205.4,2205.1,0.02266742]
["bitfinex","ETHUSD",1746739241321,0.00244885,2205.4,2205.2,3.0]
["bitfinex","ETHUSD",1746739241487,0.00244885,2205.4,2205.1,4.5574861]
["bitfinex","ETHUSD",1746739241687,0.00244885,2205.4,2205.1,4.55760079]
["bitfinex","ETHUSD",1746739241903,0.11703968,2205.3,2205.1,4.55760079]
["bitfinex","ETHUSD",1746739242117,0.11703968,2205.3,2205.1,0.02266742]
["bitfinex","ETHUSD",1746739242318,0.11703968,2205.3,2204.4,7.87095835]
["bitfinex","ETHUSD",1746739242525,0.00244885,2205.4,2204.6,0.55]
["bitfinex","ETHUSD",1746739242722,0.00244885,2205.4,2204.8,7.87095835]
["bitfinex","ETHUSD",1746739242924,0.00244885,2205.4,2205.0,3.0]
["bitfinex","ETHUSD",1746739243090,0.12070692,2205.3,2205.1,0.0226577]
["bitfinex","ETHUSD",1746739243286,0.00244885,2205.4,2205.1,0.02265839]
["bitfinex","ETHUSD",1746739243624,0.00244885,2205.4,2205.0,7.53508138]
["bitfinex","ETHUSD",1746739243625,0.12070692,2205.3,2205.0,3.0]
["bitfinex","ETHUSD",1746739243929,4.53479201,2205.2,2205.0,3.0]
["bitfinex","ETHUSD",1746739244116,0.12017923,2205.1,2205.0,3.0]
["bitfinex","ETHUSD",1746739244312,0.00244885,2205.4,2205.0,3.0]
["bitfinex","ETHUSD",1746739244495,0.12070692,2205.3,2205.1,0.02265769]
["bitfinex","ETHUSD",1746739244700,0.00244885,2205.4,2204.0,18.32655901]
["bitfinex","ETHUSD",1746739244901,0.00244885,2205.4,2205.0,3.0]
["bitfinex","ETHUSD",1746739245106,4.65536398,2205.3,2204.8,4.53546973]
["bitfinex","ETHUSD",1746739245728,4.534751,2205.2,2204.8,4.53546973]
["bitfinex","ETHUSD",1746739245930,0.00244885,2205.4,2204.8,4.53546973]
["bitfinex","ETHUSD",1746739245931,0.12017923,2205.1,2204.8,4.53546973]
["bitfinex","ETHUSD",1746739246234,4.53463661,2205.3,2204.8,4.53545229]
["bitfinex","ETHUSD",1746739246400,4.53503919,2205.1,2204.6,3.0]
["bitfinex","ETHUSD",1746739246599,4.53503919,2205.1,2204.7,10.27767714]
["bitfinex","ETHUSD",1746739246800,0.11991534,2205.0,2204.8,2.358905]
["bitfinex","ETHUSD",1746739246996,0.11991534,2205.0,2204.7,4.57471514]
["bitfinex","ETHUSD",1746739247197,0.11991534,2205.0,2204.8,3.0]
["bitfinex","ETHUSD",1746739247438,0.11991534,2205.0,2204.8,7.53542105]
["bitfinex","ETHUSD",1746739247635,4.53466082,2205.3,2204.8,7.53542105]
["bitfinex","ETHUSD",1746739247833,0.11824058,2204.9,2204.8,3.0]
["bitfinex","ETHUSD",1746739248043,0.00244885,2205.4,2205.0,4.53514739]
["bitfinex","ETHUSD",1746739248201,0.05667494,2206.2,2205.2,0.55]
["bitfinex","ETHUSD",1746739248399,4.53134815,2206.9,2205.7,3.0]
["bitfinex","ETHUSD",1746739248623,4.53216927,2206.5,2206.1,3.0]
["bitfinex","ETHUSD",1746739248829,0.05665547,2207.1,2206.3,3.0]
["bitfinex","ETHUSD",1746739248830,4.53168222,2206.7,2206.3,3.0]
["bitfinex","ETHUSD",1746739249017,4.53153006,2206.8,2206.3,7.53247518]
["bitfinex","ETHUSD",1746739249212,0.10353044,2206.4,2206.3,3.0]
["bitfinex","ETHUSD",1746739249546,0.10465839,2206.4,2206.3,10.745321]
["bitfinex","ETHUSD",1746739249728,0.09965839,2206.4,2206.3,15.55733903]
["bitfinex","ETHUSD",1746739250045,4.52982849,2207.6,2207.1,4.53070947]
["bitfinex","ETHUSD",1746739250215,4.52960094,2207.7,2207.2,0.02255245]
["bitfinex","ETHUSD",1746739250535,4.53042068,2207.4,2207.2,0.33944514]
["bitfinex","ETHUSD",1746739250736,4.53042068,2207.4,2206.6,0.55]
["bitfinex","ETHUSD",1746739250737,0.08563931,2207.3,2206.6,0.55]
["bitfinex","ETHUSD",1746739250949,4.58549916,2208.1,2207.2,3.0]
["bitfinex","ETHUSD",1746739251239,4.52969704,2207.7,2207.2,3.0]
["bitfinex","ETHUSD",1746739251419,4.52969704,2207.7,2207.2,4.53059399]
["bitfinex","ETHUSD",1746739251622,0.14438213,2208.0,2207.3,7.87095835]
["bitfinex","ETHUSD",1746739251623,0.08659843,2207.6,2207.3,7.87095835]
["bitfinex","ETHUSD",1746739251943,5.73836266,2208.4,2207.5,10.87095835]
["bitfinex","ETHUSD",1746739251944,4.52844958,2208.3,2207.5,10.87095835]
["bitfinex","ETHUSD",1746739252248,0.08654062,2208.2,2207.7,7.52948376]
["bitfinex","ETHUSD",1746739252453,22.69178553,2208.8,2207.5,10.19544727]
["bitfinex","ETHUSD",1746739252454,0.7833,2209.3,2208.0,3.0]
["bitfinex","ETHUSD",1746739252751,0.14390866,2209.2,2208.0,3.34716521]
["bitfinex","ETHUSD",1746739252949,0.14390866,2209.2,2208.3,3.0]
["bitfinex","ETHUSD",1746739253251,0.14390866,2209.2,2208.8,7.87095835]
["bitfinex","ETHUSD",1746739253435,0.0873134,2209.2,2208.9,7.52710518]
["bitfinex","ETHUSD",1746739253751,5.73836266,2209.5,2208.9,3.0]
["bitfinex","ETHUSD",1746739253956,0.08665784,2209.4,2208.9,3.0]
["bitfinex","ETHUSD",1746739254158,4.52643725,2209.3,2208.9,3.0]
["bitfinex","ETHUSD",1746739254318,0.08711702,2209.2,2208.9,3.0]
["bitfinex","ETHUSD",1746739254512,4.52643912,2209.3,2208.9,3.0]
["bitfinex","ETHUSD",1746739254716,0.09692115,2209.2,2208.9,3.0]
["bitfinex","ETHUSD",1746739254953,5.73836266,2209.5,2208.9,3.0]
["bitfinex","ETHUSD",1746739255127,4.52666619,2209.2,2208.9,3.0]
["bitfinex","ETHUSD",1746739255339,4.62356282,2209.4,2208.5,3.21314846]
["bitfinex","ETHUSD",1746739255340,0.09665812,2209.1,2208.5,3.21314846]
["bitfinex","ETHUSD",1746739255623,4.52810378,2208.5,2208.0,8.21812356]
["bitfinex","ETHUSD",1746739255818,4.52792296,2208.6,2208.1,3.0]
["bitfinex","ETHUSD",1746739256020,0.09481624,2208.4,2208.0,8.42415087]
["bitfinex","ETHUSD",1746739256318,4.5271402,2208.9,2208.0,8.21812356]
["bitfinex","ETHUSD",1746739256547,4.52828601,2208.4,2208.0,8.21812356]
["bitfinex","ETHUSD",1746739256731,0.05659254,2208.8,2208.0,8.21812356]
["bitfinex","ETHUSD",1746739256942,4.52848887,2208.3,2208.0,8.21812356]
["bitfinex","ETHUSD",1746739257150,0.09397332,2208.2,2208.1,0.02251463]
["bitfinex","ETHUSD",1746739257466,4.52870896,2208.2,2208.0,0.34716521]
["bitfinex","ETHUSD",1746739257619,4.52869919,2208.2,2208.0,0.34716521]
["bitfinex","ETHUSD",1746739257815,0.09291632,2208.1,2207.7,4.52957778]
["bitfinex","ETHUSD",1746739258122,4.52631656,2209.4,2207.6,8.20647455]
["bitfinex","ETHUSD",1746739258123,4.58431249,2208.7,2207.6,8.20647455]
["bitfinex","ETHUSD",1746739258346,4.52951146,2207.8,2207.6,8.20647455]
["bitfinex","ETHUSD",1746739258541,0.09079672,2207.7,2207.6,8.20647455]
["bitfinex","ETHUSD",1746739258749,4.52960094,2207.7,2207.6,0.3355162]
["bitfinex","ETHUSD",1746739259065,4.53062703,2207.2,2205.8,12.32633902]
["bitfinex","ETHUSD",1746739259258,4.53062703,2207.2,2205.8,14.08473959]
["bitfinex","ETHUSD",1746739259259,4.53297064,2206.1,2205.8,14.08473959]
["bitfinex","ETHUSD",1746739259563,4.53258599,2206.3,2205.8,7.87095835]
["bitfinex","ETHUSD",1746739259725,4.53279348,2206.2,2205.8,8.21038064]
["bitfinex","ETHUSD",1746739259920,4.53265318,2206.3,2205.8,8.21038064]
["bitfinex","ETHUSD",1746739260260,4.53271548,2206.2,2205.8,8.21038064]
["bitfinex","ETHUSD",1746739260466,0.05665383,2206.6,2205.8,8.21038064]
["bitfinex","ETHUSD",1746739260768,0.05665175,2207.4,2206.3,3.0]
["bitfinex","ETHUSD",1746739261061,0.7986,2208.3,2207.2,3.0]
["bitfinex","ETHUSD",1746739261260,0.7986,2208.8,2207.8,4.52937675]
["bitfinex","ETHUSD",1746739261426,4.52775513,2208.6,2207.9,0.02251708]
["bitfinex","ETHUSD",1746739261752,4.52837023,2208.3,2207.8,0.02251503]
["bitfinex","ETHUSD",1746739261965,4.52816636,2208.4,2207.8,0.02251503]
["bitfinex","ETHUSD",1746739262129,4.52789773,2208.6,2208.0,3.0]
["bitfinex","ETHUSD",1746739262329,4.52803455,2208.5,2208.1,0.02250598]
["bitfinex","ETHUSD",1746739262548,4.52764458,2208.7,2207.8,0.45519801]
["bitfinex","ETHUSD",1746739262858,4.52854004,2208.3,2207.8,0.45519801]
["bitfinex","ETHUSD",1746739263165,0.05660436,2208.2,2207.2,3.0]
["bitfinex","ETHUSD",1746739263375,4.52952741,2207.8,2207.2,3.0]
["bitfinex","ETHUSD",1746739263558,0.7986,2208.8,2207.5,7.87095835]
["bitfinex","ETHUSD",1746739263754,4.52812757,2208.5,2207.8,4.52926155]
["bitfinex","ETHUSD",1746739263955,4.52783451,2208.6,2207.9,0.02250684]
["bitfinex","ETHUSD",1746739264127,20.84027015,2209.4,2208.1,3.0]
["bitfinex","ETHUSD",1746739264329,4.58293519,2209.3,2208.3,3.0]
["bitfinex","ETHUSD",1746739264531,4.52666687,2209.2,2208.5,3.0]
["bitfinex","ETHUSD",1746739264836,4.61239815,2209.1,2208.3,3.0]
["bitfinex","ETHUSD",1746739265056,0.085617,2209.1,2208.4,3.0]
["bitfinex","ETHUSD",1746739265260,4.52674308,2209.1,2208.5,0.02248462]
["bitfinex","ETHUSD",1746739265447,0.7986,2209.5,2208.3,3.02248565]
["bitfinex","ETHUSD",1746739265659,0.09262569,2209.0,2208.9,3.0]
["bitfinex","ETHUSD",1746739265972,0.10150665,2209.0,2208.8,3.0]
["bitfinex","ETHUSD",1746739266192,0.8059,2211.1,2209.2,6.76059292]
["bitfinex","ETHUSD",1746739266372,4.52342473,2210.8,2210.1,3.0]
["bitfinex","ETHUSD",1746739266579,4.52339946,2210.8,2210.2,0.0223942]
["bitfinex","ETHUSD",1746739266893,0.12657011,2210.7,2210.4,7.87095835]
["bitfinex","ETHUSD",1746739267094,0.8059,2211.6,2210.5,0.02236983]
["bitfinex","ETHUSD",1746739267240,0.05653162,2211.5,2210.3,4.5464666]
["bitfinex","ETHUSD",1746739267442,0.005,2211.9,2211.0,7.87095835]
["bitfinex","ETHUSD",1746739267643,0.005,2211.9,2211.4,7.87095835]
["bitfinex","ETHUSD",1746739267990,0.005,2211.9,2211.8,12.94216279]
["bitfinex","ETHUSD",1746739268301,8.02356426,2213.1,2211.9,0.55]
["bitfinex","ETHUSD",1746739268594,11.75026509,2213.6,2213.4,0.55]
["bitfinex","ETHUSD",1746739268595,3.4200386,2213.6,2213.4,0.55]
["bitfinex","ETHUSD",1746739268901,1.72260435,2213.6,2213.5,18.2715085]
["bitfinex","ETHUSD",1746739269083,10.16899835,2214.3,2213.7,4.51732393]
["bitfinex","ETHUSD",1746739269295,11.96352747,2214.5,2214.3,3.0]
["bitfinex","ETHUSD",1746739269456,0.005,2214.8,2214.7,5.06528423]
["bitfinex","ETHUSD",1746739269658,0.026,2217.4,2214.7,5.08743039]
["bitfinex","ETHUSD",1746739269898,0.02350003,2218.3,2217.8,4.50897285]
["bitfinex","ETHUSD",1746739270065,0.02350003,2219.4,2217.8,23.30796885]
["bitfinex","ETHUSD",1746739270266,11.01156452,2217.9,2217.8,28.26459489]
["bitfinex","ETHUSD",1746739270479,3.11066132,2218.3,2218.2,11.05815976]
["bitfinex","ETHUSD",1746739270682,0.04507956,2219.0,2218.4,4.50775333]
["bitfinex","ETHUSD",1746739270883,0.04507956,2219.0,2218.6,3.0]
["bitfinex","ETHUSD",1746739271205,0.005,2221.4,2220.3,7.50389586]
["bitfinex","ETHUSD",1746739271358,0.005,2221.4,2220.3,48.205666]
["bitfinex","ETHUSD",1746739271558,0.005,2221.4,2220.3,33.3955]
["bitfinex","ETHUSD",1746739271763,0.005,2221.4,2220.3,8.62337879]
["bitfinex","ETHUSD",1746739271961,0.005,2221.4,2220.8,4.50288184]
["bitfinex","ETHUSD",1746739272199,0.005,2221.4,2221.3,15.26327232]
["bitfinex","ETHUSD",1746739272395,0.005,2221.4,2221.3,7.50186827]
["bitfinex","ETHUSD",1746739272600,0.005,2221.4,2221.3,30.02984405]
["bitfinex","ETHUSD",1746739272782,0.079615,2222.0,2221.4,3.0]
["bitfinex","ETHUSD",1746739272984,0.079615,2222.0,2221.4,4.58176924]
["bitfinex","ETHUSD",1746739273292,0.08702204,2223.9,2222.2,2.23524601]
["bitfinex","ETHUSD",1746739273593,0.0307889,2223.9,2222.3,0.5235246]
["bitfinex","ETHUSD",1746739273803,0.0307889,2223.9,2222.7,3.0]
["bitfinex","ETHUSD",1746739273957,0.09048327,2223.8,2223.7,7.49700948]
["bitfinex","ETHUSD",1746739274152,0.2,2226.0,2224.4,4.49559431]
["bitfinex","ETHUSD",1746739274357,0.2,2226.0,2224.4,12.29263841]
["bitfinex","ETHUSD",1746739274598,0.2,2226.0,2224.5,4.49520682]
["bitfinex","ETHUSD",1746739274891,0.2,2226.0,2224.8,3.0]
["bitfinex","ETHUSD",1746739275100,0.2,2226.0,2224.4,1.45151952]
["bitfinex","ETHUSD",1746739275101,0.2,2226.0,2224.9,15.169311]
["bitfinex","ETHUSD",1746739275311,0.13126042,2225.9,2224.5,0.6782034]
["bitfinex","ETHUSD",1746739275486,0.13126042,2225.9,2224.9,3.0]
["bitfinex","ETHUSD",1746739275687,0.13126042,2225.9,2225.1,3.0]
["bitfinex","ETHUSD",1746739275688,18.13126042,2225.9,2225.1,3.0]
["bitfinex","ETHUSD",1746739275859,22.62387599,2225.9,2225.2,25.59393372]
["bitfinex","ETHUSD",1746739276060,18.13126042,2225.9,2225.3,2.680205]
["bitfinex","ETHUSD",1746739276402,18.13126042,2225.9,2225.4,3.0]
["bitfinex","ETHUSD",1746739276567,13.58052946,2225.9,2225.5,4.669758]
["bitfinex","ETHUSD",1746739276761,0.12203289,2225.8,2225.1,3.0]
["bitfinex","ETHUSD",1746739276957,0.12203289,2225.8,2225.4,0.67788201]
["bitfinex","ETHUSD",1746739277188,0.2,2226.0,2224.4,0.33874736]
["bitfinex","ETHUSD",1746739277511,0.11226253,2225.9,2224.5,3.0]
["bitfinex","ETHUSD",1746739277654,0.11226253,2225.9,2223.0,10.827]
["bitfinex","ETHUSD",1746739277655,16.24,2225.9,2224.7,3.0]
["bitfinex","ETHUSD",1746739277861,0.11154567,2225.8,2224.8,0.08219037]
["bitfinex","ETHUSD",1746739278183,0.11154567,2225.8,2224.4,3.0]
["bitfinex","ETHUSD",1746739278490,0.11154567,2225.8,2223.8,3.0]
["bitfinex","ETHUSD",1746739278495,0.7954,2225.6,2223.8,3.0]
["bitfinex","ETHUSD",1746739278699,0.11389426,2225.5,2221.6,4.50113829]
["bitfinex","ETHUSD",1746739278913,0.0561984,2225.4,2222.3,3.0]
["bitfinex","ETHUSD",1746739279058,0.0561984,2225.4,2222.4,4.49964002]
["bitfinex","ETHUSD",1746739279258,0.2,2226.0,2223.3,3.0]
["bitfinex","ETHUSD",1746739279463,0.2,2226.0,2223.8,3.0]
["bitfinex","ETHUSD",1746739279464,4.49407365,2225.2,2223.8,3.0]
["bitfinex","ETHUSD",1746739279704,3.0,2225.0,2222.1,0.7931]
["bitfinex","ETHUSD",1746739279858,27.13526835,2225.1,2222.1,0.7931]
["bitfinex","ETHUSD",1746739279859,3.01352684,2224.9,2222.1,0.7931]
["bitfinex","ETHUSD",1746739280064,4.49478604,2224.8,2222.3,0.34086923]
["bitfinex","ETHUSD",1746739280413,0.55,2224.4,2221.6,0.33931814]
["bitfinex","ETHUSD",1746739280709,3.0,2223.2,2220.5,0.7931]
["bitfinex","ETHUSD",1746739280914,4.50395547,2220.3,2220.1,0.33213591]
["bitfinex","ETHUSD",1746739281068,27.12954929,2223.1,2219.8,0.7931]
["bitfinex","ETHUSD",1746739281069,4.50456408,2220.0,2219.8,0.7931]
["bitfinex","ETHUSD",1746739281267,16.222,2220.5,2219.1,0.7931]
["bitfinex","ETHUSD",1746739281763,4.50369302,2220.4,2218.6,3.0]
["bitfinex","ETHUSD",1746739281967,16.222,2220.5,2218.6,3.0]
["bitfinex","ETHUSD",1746739281968,16.222,2220.5,2218.6,3.3371601]
["bitfinex","ETHUSD",1746739282167,16.222,2220.5,2218.3,0.7931]
["bitfinex","ETHUSD",1746739282512,10.814,2221.3,2218.3,0.7931]
["bitfinex","ETHUSD",1746739282513,21.51216102,2221.5,2218.9,3.0]
["bitfinex","ETHUSD",1746739282662,0.7936,2221.5,2219.4,4.5056718]
["bitfinex","ETHUSD",1746739282863,0.7936,2221.5,2219.3,0.7931]
["bitfinex","ETHUSD",1746739283175,4.50470133,2220.0,2219.4,0.37931]
["bitfinex","ETHUSD",1746739283376,4.50551142,2219.6,2218.7,0.7931]
["bitfinex","ETHUSD",1746739283630,27.028,2219.5,2217.1,0.7931]
["bitfinex","ETHUSD",1746739283778,4.50942265,2217.6,2217.1,3.7931]
["bitfinex","ETHUSD",1746739283975,16.217,2218.2,2217.2,2.977183]
["bitfinex","ETHUSD",1746739284282,4.50856627,2218.0,2216.8,3.44793841]
["bitfinex","ETHUSD",1746739284517,4.51001927,2217.3,2216.8,0.44793841]
["bitfinex","ETHUSD",1746739284683,16.22,2218.0,2216.8,0.44793841]
["bitfinex","ETHUSD",1746739285082,4.50801426,2218.3,2216.8,7.95891471]
["bitfinex","ETHUSD",1746739285428,16.22,2218.2,2216.8,0.44793841]
["bitfinex","ETHUSD",1746739285629,16.22,2218.2,2216.8,3.44793841]
["bitfinex","ETHUSD",1746739285928,16.22,2218.2,2216.9,47.90104]
["bitfinex","ETHUSD",1746739286149,16.22,2218.2,2216.2,4.51222297]
["bitfinex","ETHUSD",1746739286150,19.50238055,2218.2,2215.6,0.8154]
["bitfinex","ETHUSD",1746739286343,14.99404897,2218.2,2215.6,0.8154]
["bitfinex","ETHUSD",1746739286490,4.50897285,2217.8,2215.6,0.8154]
["bitfinex","ETHUSD",1746739286838,16.22,2217.9,2215.9,3.0]
["bitfinex","ETHUSD",1746739286988,16.22,2217.9,2215.6,0.8154]
["bitfinex","ETHUSD",1746739287189,0.55,2217.4,2215.1,3.0]
["bitfinex","ETHUSD",1746739287489,0.55,2217.4,2215.0,0.8154]
["bitfinex","ETHUSD",1746739287490,4.5105999,2217.0,2215.0,0.8154]
["bitfinex","ETHUSD",1746739287694,4.51080337,2216.9,2215.0,0.8154]
["bitfinex","ETHUSD",1746739287934,9.79862723,2217.1,2215.0,0.8154]
["bitfinex","ETHUSD",1746739287935,0.1,2218.7,2215.4,3.0]
["bitfinex","ETHUSD",1746739288101,20.73554193,2218.6,2216.2,3.0]
["bitfinex","ETHUSD",1746739288303,4.50572226,2219.4,2216.7,3.55]
["bitfinex","ETHUSD",1746739288505,4.50375642,2220.4,2218.4,0.55]
["bitfinex","ETHUSD",1746739288728,4.50409872,2220.2,2217.9,3.0]
["bitfinex","ETHUSD",1746739288892,16.228,2220.1,2218.0,3.0]
["bitfinex","ETHUSD",1746739289093,4.5079209,2218.4,2217.5,0.8154]
["bitfinex","ETHUSD",1746739289294,16.228,2218.9,2216.9,0.8154]
["bitfinex","ETHUSD",1746739289529,16.228,2218.8,2216.9,0.8154]
["bitfinex","ETHUSD",1746739289731,1.6228,2218.7,2216.9,0.8154]
["bitfinex","ETHUSD",1746739289891,9.79862723,2218.6,2216.4,0.8035]
["bitfinex","ETHUSD",1746739290092,16.228,2218.8,2216.4,0.8035]
["bitfinex","ETHUSD",1746739290093,16.228,2218.8,2216.5,3.0]
["bitfinex","ETHUSD",1746739290396,4.50750612,2218.6,2216.4,1.3035]
["bitfinex","ETHUSD",1746739290596,16.228,2218.8,2216.4,1.3035]
["bitfinex","ETHUSD",1746739290597,4.50764221,2218.5,2216.4,0.8035]
["bitfinex","ETHUSD",1746739290791,16.231,2218.4,2216.4,0.8035]
["bitfinex","ETHUSD",1746739291127,16.231,2218.4,2216.7,3.0]
["bitfinex","ETHUSD",1746739291337,4.50949789,2217.6,2216.4,0.8035]
["bitfinex","ETHUSD",1746739291558,16.231,2218.4,2215.6,3.0]
["bitfinex","ETHUSD",1746739291559,4.50856627,2218.0,2215.6,3.0]
["bitfinex","ETHUSD",1746739291698,10.82,2217.5,2215.7,0.7696]
["bitfinex","ETHUSD",1746739291898,0.55,2217.4,2215.0,0.7696]
["bitfinex","ETHUSD",1746739292123,20.61862723,2217.5,2215.0,0.7696]
["bitfinex","ETHUSD",1746739292324,20.61862723,2217.5,2215.3,3.0]
["bitfinex","ETHUSD",1746739292537,0.8164,2217.2,2215.0,0.7696]
["bitfinex","ETHUSD",1746739292841,26.02962723,2217.1,2215.0,3.7696]
["bitfinex","ETHUSD",1746739293041,16.231,2217.1,2215.0,0.7696]
["bitfinex","ETHUSD",1746739293212,4.51090475,2216.9,2215.0,0.7696]
["bitfinex","ETHUSD",1746739293396,16.231,2217.1,2215.6,4.51336379]
["bitfinex","ETHUSD",1746739293627,16.231,2217.1,2215.0,3.7696]
["bitfinex","ETHUSD",1746739293827,16.231,2217.1,2215.4,3.0]
["bitfinex","ETHUSD",1746739294062,16.231,2217.1,2215.6,0.8122]
["bitfinex","ETHUSD",1746739294377,16.231,2217.1,2215.8,3.0]
["bitfinex","ETHUSD",1746739294752,0.00260019,2216.6,2215.6,0.8122]
["bitfinex","ETHUSD",1746739295074,0.00260019,2216.6,2213.4,11.8459902]
["bitfinex","ETHUSD",1746739295075,4.51256175,2216.1,2215.0,0.8122]
["bitfinex","ETHUSD",1746739295231,4.51215117,2216.3,2215.0,0.8122]
["bitfinex","ETHUSD",1746739295431,0.81900019,2216.6,2215.0,0.8122]
["bitfinex","ETHUSD",1746739296045,0.81900019,2216.6,2215.2,3.0]
["bitfinex","ETHUSD",1746739296251,0.81900019,2216.6,2215.0,0.8122]
["bitfinex","ETHUSD",1746739296449,4.51161741,2216.5,2215.0,0.8122]
["bitfinex","ETHUSD",1746739296646,0.81900019,2216.6,2215.0,0.8122]
["bitfinex","ETHUSD",1746739296850,4.51195325,2216.4,2215.0,0.8122]
["bitfinex","ETHUSD",1746739297053,16.236,2216.7,2215.0,3.8122]
["bitfinex","ETHUSD",1746739297392,16.236,2216.7,2215.0,0.8122]
["bitfinex","ETHUSD",1746739297732,16.236,2216.7,2215.2,3.0]
["bitfinex","ETHUSD",1746739297961,5.3266073,2217.2,2215.2,3.0]
["bitfinex","ETHUSD",1746739298141,16.241,2217.5,2216.3,4.51201877]
["bitfinex","ETHUSD",1746739298342,16.241,2218.2,2216.4,0.55]
["bitfinex","ETHUSD",1746739298553,16.241,2218.2,2216.4,3.0]
["bitfinex","ETHUSD",1746739298769,16.241,2218.2,2216.8,0.55]
["bitfinex","ETHUSD",1746739298988,16.241,2218.2,2217.4,0.7515]
["bitfinex","ETHUSD",1746739299481,0.8096,2218.1,2216.1,0.7515]
["bitfinex","ETHUSD",1746739299694,16.241,2218.2,2216.4,3.0]
["bitfinex","ETHUSD",1746739299855,0.8259,2218.8,2216.7,3.0]
["bitfinex","ETHUSD",1746739300042,16.24,2218.7,2216.9,0.55]
["bitfinex","ETHUSD",1746739300247,16.24,2218.7,2216.8,0.7969]
["bitfinex","ETHUSD",1746739300485,17.94659,2218.7,2216.8,0.7969]
["bitfinex","ETHUSD",1746739300785,17.94659,2218.7,2216.5,3.0]
["bitfinex","ETHUSD",1746739300786,16.24,2218.7,2216.5,3.0]
["bitfinex","ETHUSD",1746739301086,16.24,2218.7,2216.2,3.0]
["bitfinex","ETHUSD",1746739301286,16.24,2218.7,2216.1,0.7969]
["bitfinex","ETHUSD",1746739301589,4.50755014,2218.5,2216.4,4.51176021]
["bitfinex","ETHUSD",1746739301788,0.55,2218.2,2216.1,0.7969]
["bitfinex","ETHUSD",1746739301992,4.50836301,2218.1,2216.1,5.30929868]
["bitfinex","ETHUSD",1746739302195,4.50815976,2218.2,2216.1,0.7969]
["bitfinex","ETHUSD",1746739302350,4.50967922,2217.5,2216.1,5.30919703]
["bitfinex","ETHUSD",1746739302550,0.8259,2218.3,2216.2,3.0]
["bitfinex","ETHUSD",1746739302551,17.0669,2218.3,2216.2,3.0]
["bitfinex","ETHUSD",1746739302901,17.0669,2218.3,2216.5,7.51155763]
["bitfinex","ETHUSD",1746739303055,17.0669,2218.3,2216.3,0.67969]
["bitfinex","ETHUSD",1746739303255,0.8243,2218.2,2215.3,0.655]
["bitfinex","ETHUSD",1746739303567,4.51388772,2215.4,2214.5,0.7972]
["bitfinex","ETHUSD",1746739303771,4.51470656,2215.0,2214.5,0.7972]
["bitfinex","ETHUSD",1746739304079,13.07472565,2215.4,2214.5,0.7972]
["bitfinex","ETHUSD",1746739304283,16.241,2216.3,2214.5,0.7972]
["bitfinex","ETHUSD",1746739304906,0.8243,2217.3,2215.4,0.7972]
["bitfinex","ETHUSD",1746739305202,4.50789708,2218.4,2217.4,0.7972]
["bitfinex","ETHUSD",1746739305409,16.241,2218.6,2217.1,0.7972]
["bitfinex","ETHUSD",1746739305758,0.8243,2219.8,2218.4,4.50765606]
["bitfinex","ETHUSD",1746739305961,4.50385707,2220.4,2218.4,4.50765606]
["bitfinex","ETHUSD",1746739305962,16.245,2220.2,2218.4,1.21026561]
["bitfinex","ETHUSD",1746739306259,5.4301016,2220.1,2217.6,0.7595]
["bitfinex","ETHUSD",1746739306489,0.8258,2220.1,2217.7,3.0]
["bitfinex","ETHUSD",1746739306801,4.50470741,2219.9,2217.7,3.0]
["bitfinex","ETHUSD",1746739307005,4.50708324,2218.8,2217.6,0.7595]
["bitfinex","ETHUSD",1746739307160,16.245,2220.0,2217.6,0.7595]
["bitfinex","ETHUSD",1746739307512,0.8258,2218.7,2216.4,0.7595]
["bitfinex","ETHUSD",1746739307796,4.51235528,2216.2,2215.7,0.7595]
["bitfinex","ETHUSD",1746739308103,20.75670067,2216.5,2215.7,0.7595]
["bitfinex","ETHUSD",1746739308262,10.83,2217.1,2215.0,0.7595]
["bitfinex","ETHUSD",1746739308263,16.245,2216.4,2215.0,0.7595]
["bitfinex","ETHUSD",1746739308464,16.245,2216.4,2215.1,3.0]
["bitfinex","ETHUSD",1746739308713,16.245,2216.4,2215.0,0.7595]
["bitfinex","ETHUSD",1746739308714,16.245,2216.4,2215.6,4.51335696]
["bitfinex","ETHUSD",1746739308890,16.245,2216.4,2215.2,0.37595]
["bitfinex","ETHUSD",1746739308891,20.75685494,2216.4,2215.2,0.37595]
["bitfinex","ETHUSD",1746739309091,4.51309183,2215.8,2215.0,0.7595]
["bitfinex","ETHUSD",1746739309291,4.51202454,2216.3,2215.0,0.7595]
["bitfinex","ETHUSD",1746739309491,4.51222813,2216.2,2214.4,0.7595]
["bitfinex","ETHUSD",1746739309692,16.245,2216.4,2214.4,0.7595]
["bitfinex","ETHUSD",1746739310098,4.51332466,2215.7,2214.4,0.7595]
["bitfinex","ETHUSD",1746739310291,4.51222813,2216.2,2214.4,0.7595]
["bitfinex","ETHUSD",1746739310512,4.51407678,2215.3,2214.4,0.7595]
["bitfinex","ETHUSD",1746739310724,16.244,2215.2,2214.4,0.7595]
["bitfinex","ETHUSD",1746739311026,15.16208397,2215.1,2213.7,0.7832]
["bitfinex","ETHUSD",1746739311382,4.51526797,2214.8,2213.7,0.7832]
["bitfinex","ETHUSD",1746739311583,15.16208397,2215.1,2213.7,0.7832]
["bitfinex","ETHUSD",1746739311792,15.16208397,2215.1,2214.6,4.51534585]
["bitfinex","ETHUSD",1746739312085,4.51297955,2215.9,2214.9,3.0]
["bitfinex","ETHUSD",1746739312306,4.51297955,2215.9,2214.8,5.33904422]
["bitfinex","ETHUSD",1746739312307,16.249,2216.1,2214.8,0.824]
["bitfinex","ETHUSD",1746739312481,4.51321807,2215.8,2214.9,4.51482221]
["bitfinex","ETHUSD",1746739312683,4.51321807,2215.8,2214.8,3.824]
["bitfinex","ETHUSD",1746739312881,16.249,2216.1,2214.9,0.87906505]
["bitfinex","ETHUSD",1746739313193,16.249,2217.3,2215.0,0.824]
["bitfinex","ETHUSD",1746739313382,16.249,2217.3,2215.9,0.824]
["bitfinex","ETHUSD",1746739313583,16.249,2217.3,2216.2,3.0]
["bitfinex","ETHUSD",1746739313818,4.51034499,2217.2,2215.9,0.824]
["bitfinex","ETHUSD",1746739314020,4.51041459,2217.1,2216.2,4.51222813]
["bitfinex","ETHUSD",1746739314179,4.56704643,2217.0,2216.0,4.51260386]
["bitfinex","ETHUSD",1746739314505,0.05609781,2216.9,2215.3,0.824]
["bitfinex","ETHUSD",1746739314704,4.51188061,2216.4,2215.3,0.824]
["bitfinex","ETHUSD",1746739314904,0.05640036,2217.1,2215.3,0.824]
["bitfinex","ETHUSD",1746739315106,0.05639402,2217.0,2215.3,0.824]
["bitfinex","ETHUSD",1746739315311,0.05639402,2217.0,2215.6,4.51331713]
["bitfinex","ETHUSD",1746739315486,4.51100685,2216.8,2215.6,0.45133171]
["bitfinex","ETHUSD",1746739315682,4.51196413,2216.4,2215.6,0.45133171]
["bitfinex","ETHUSD",1746739315923,4.51215483,2216.3,2215.6,0.45133171]
["bitfinex","ETHUSD",1746739316218,0.05640448,2216.4,2215.6,0.45133171]
["bitfinex","ETHUSD",1746739316417,0.05640448,2216.4,2215.3,0.824]
["bitfinex","ETHUSD",1746739316418,4.51217523,2216.3,2215.4,4.51367212]
["bitfinex","ETHUSD",1746739316719,4.51217457,2216.3,2215.4,4.51378324]
["bitfinex","ETHUSD",1746739316905,4.51223748,2216.2,2215.4,3.0]
["bitfinex","ETHUSD",1746739317106,4.51208111,2216.3,2215.4,7.5137344]
["bitfinex","ETHUSD",1746739317424,4.51218447,2216.3,2215.4,4.51377641]
["bitfinex","ETHUSD",1746739317623,4.56825974,2216.4,2215.3,3.824]
["bitfinex","ETHUSD",1746739317624,0.05640632,2216.4,2215.3,3.824]
["bitfinex","ETHUSD",1746739317826,0.482,2616.0,2215.4,0.04512507]
["bitfinex","ETHUSD",1746739317827,4.5123597,2216.2,2215.4,0.04512507]
["bitfinex","ETHUSD",1746739318121,16.248,2216.3,2215.5,7.51355497]
["bitfinex","ETHUSD",1746739318322,16.248,2216.6,2215.7,3.0]
["bitfinex","ETHUSD",1746739318521,16.248,2216.6,2215.6,4.51326036]
["bitfinex","ETHUSD",1746739318522,4.51182097,2216.4,2215.8,0.04512387]
["bitfinex","ETHUSD",1746739318752,0.05608225,2216.5,2215.8,0.04512387]
["bitfinex","ETHUSD",1746739318955,20.75954183,2216.6,2215.9,3.0]
["bitfinex","ETHUSD",1746739319167,16.248,2216.6,2215.9,5.2640655]
["bitfinex","ETHUSD",1746739319531,0.05608225,2216.5,2215.3,0.824]
["bitfinex","ETHUSD",1746739319729,16.248,2216.6,2215.4,3.0]
["bitfinex","ETHUSD",1746739319960,0.05608225,2216.5,2215.4,4.51380244]
["bitfinex","ETHUSD",1746739320130,0.05608225,2216.5,2215.6,4.51345008]
["bitfinex","ETHUSD",1746739320335,4.51286323,2215.9,2215.3,0.824]
["bitfinex","ETHUSD",1746739320533,4.51286323,2215.9,2214.7,0.45153459]
["bitfinex","ETHUSD",1746739320534,0.05608225,2215.8,2214.7,1.25753459]
["bitfinex","ETHUSD",1746739320733,16.248,2216.6,2214.8,0.0451437]
["bitfinex","ETHUSD",1746739320962,0.05608225,2216.5,2214.9,2.22133121]
["bitfinex","ETHUSD",1746739321127,16.248,2216.6,2216.5,3.0]
["bitfinex","ETHUSD",1746739321720,16.248,2216.6,2215.6,4.89874397]
["bitfinex","ETHUSD",1746739321921,4.51185772,2216.4,2215.7,0.4898744]
["bitfinex","ETHUSD",1746739322255,4.51324637,2215.7,2215.6,0.385328]
["bitfinex","ETHUSD",1746739322758,16.248,2216.6,2215.1,0.806]
["bitfinex","ETHUSD",1746739322970,10.833,2217.3,2216.3,3.0]
["bitfinex","ETHUSD",1746739323125,20.7585166,2217.6,2216.4,0.0451089]
["bitfinex","ETHUSD",1746739323325,0.05608225,2217.5,2216.7,3.0]
["bitfinex","ETHUSD",1746739323535,4.51049243,2217.1,2216.3,0.04510593]
["bitfinex","ETHUSD",1746739323756,16.249,2217.6,2216.2,0.806]
["bitfinex","ETHUSD",1746739323757,0.05608225,2217.2,2216.2,0.806]
["bitfinex","ETHUSD",1746739323958,0.7525,2217.4,2215.5,0.04510898]
["bitfinex","ETHUSD",1746739324158,0.05608225,2217.3,2215.4,4.51381014]
["bitfinex","ETHUSD",1746739324387,4.51263607,2216.0,2215.0,0.806]
["bitfinex","ETHUSD",1746739324571,0.05608225,2215.9,2215.0,0.806]
["bitfinex","ETHUSD",1746739324895,4.51519658,2214.8,2214.4,0.14106685]
["bitfinex","ETHUSD",1746739325044,0.05608225,2215.7,2214.2,4.51630385]
["bitfinex","ETHUSD",1746739325245,0.05608225,2215.7,2214.3,0.5012967]
["bitfinex","ETHUSD",1746739325595,10.833,2216.6,2214.9,0.55]
["bitfinex","ETHUSD",1746739325745,0.05608225,2216.5,2215.0,0.04512696]
["bitfinex","ETHUSD",1746739325946,0.05608225,2216.5,2214.8,0.14106685]
["bitfinex","ETHUSD",1746739325947,4.51182097,2216.4,2214.8,0.14106685]
["bitfinex","ETHUSD",1746739326145,4.51182097,2216.4,2214.4,2.52518814]
["bitfinex","ETHUSD",1746739326146,0.8155,2215.8,2214.4,2.52518814]
["bitfinex","ETHUSD",1746739326346,16.30608225,2215.7,2214.4,2.52518814]
["bitfinex","ETHUSD",1746739326584,4.51345008,2215.6,2214.4,3.22930915]
["bitfinex","ETHUSD",1746739326769,0.05608225,2215.5,2214.4,7.04096618]
["bitfinex","ETHUSD",1746739326972,4.51569202,2214.5,2214.4,2.52518814]
["bitfinex","ETHUSD",1746739327175,20.76569202,2214.5,2214.4,2.52518814]
["bitfinex","ETHUSD",1746739327671,4.51609989,2214.3,2214.2,3.25948139]
["bitfinex","ETHUSD",1746739327877,4.57218214,2214.3,2214.2,3.25948139]
["bitfinex","ETHUSD",1746739328372,4.51671183,2214.0,2213.9,4.45538067]
["bitfinex","ETHUSD",1746739328969,4.51671183,2214.0,2213.9,0.45548067]
["bitfinex","ETHUSD",1746739329171,0.05608225,2214.1,2213.9,0.45548067]
["bitfinex","ETHUSD",1746739329498,0.05608225,2214.4,2213.9,0.45548067]
["bitfinex","ETHUSD",1746739329672,0.05608225,2214.4,2213.8,3.0]
["bitfinex","ETHUSD",1746739329857,0.05608225,2214.4,2213.5,2.77036983]
["bitfinex","ETHUSD",1746739330088,16.25,2214.5,2213.5,2.77036983]
["bitfinex","ETHUSD",1746739330393,4.51662598,2214.1,2213.5,2.77036983]
["bitfinex","ETHUSD",1746739330590,4.517528,2213.6,2213.5,2.77036983]
["bitfinex","ETHUSD",1746739330805,4.51651055,2214.1,2213.5,2.77036983]
["bitfinex","ETHUSD",1746739330806,4.51691584,2213.9,2213.5,2.77036983]
["bitfinex","ETHUSD",1746739330984,0.05608225,2213.8,2213.5,2.77036983]
["bitfinex","ETHUSD",1746739331182,0.05608225,2214.1,2213.6,3.0]
["bitfinex","ETHUSD",1746739331806,0.05608225,2214.1,2213.6,7.56254059]
["bitfinex","ETHUSD",1746739331989,4.51692477,2213.9,2213.5,2.77036983]
["bitfinex","ETHUSD",1746739332180,0.05608225,2213.8,2213.6,3.0]
["bitfinex","ETHUSD",1746739332380,4.51698022,2213.9,2213.6,3.0]
["bitfinex","ETHUSD",1746739332583,0.8155,2215.1,2213.7,0.04517624]
["bitfinex","ETHUSD",1746739332809,10.837,2215.4,2214.0,0.7923]
["bitfinex","ETHUSD",1746739332810,0.05608225,2214.4,2214.0,0.7923]
["bitfinex","ETHUSD",1746739333081,13.65557437,2214.5,2214.0,0.7923]
["bitfinex","ETHUSD",1746739333421,0.05608225,2214.4,2213.4,0.7923]
["bitfinex","ETHUSD",1746739333579,0.55,2214.3,2212.4,0.7923]
["bitfinex","ETHUSD",1746739333806,4.51854864,2213.1,2212.4,0.7923]
["bitfinex","ETHUSD",1746739334006,4.51921017,2212.8,2212.4,0.7923]
["bitfinex","ETHUSD",1746739334342,0.05608225,2212.7,2212.4,0.7923]
["bitfinex","ETHUSD",1746739334527,0.05608225,2213.5,2212.9,4.51883119]
["bitfinex","ETHUSD",1746739334730,4.51806669,2213.4,2212.6,4.51951706]
["bitfinex","ETHUSD",1746739334906,4.51846254,2213.2,2212.4,0.7923]
["bitfinex","ETHUSD",1746739335102,0.05608225,2213.1,2212.4,1.40181573]
["bitfinex","ETHUSD",1746739335404,0.05608225,2213.5,2212.7,7.51921975]
["bitfinex","ETHUSD",1746739335606,0.05608225,2213.5,2212.2,5.25766669]
["bitfinex","ETHUSD",1746739335804,4.57399953,2213.5,2212.2,5.25766669]
["bitfinex","ETHUSD",1746739336107,4.52018261,2212.3,2212.2,5.25766669]
["bitfinex","ETHUSD",1746739336541,4.51824283,2213.3,2212.2,5.25766669]
["bitfinex","ETHUSD",1746739336718,0.05608225,2213.2,2212.2,5.25766669]
["bitfinex","ETHUSD",1746739337022,0.05608225,2213.2,2212.2,3.0]
["bitfinex","ETHUSD",1746739337023,4.51875282,2213.0,2212.2,3.0]
["bitfinex","ETHUSD",1746739337220,4.51916124,2212.8,2212.1,2.7705377]
["bitfinex","ETHUSD",1746739337438,4.52038694,2212.2,2212.1,1.36526523]
["bitfinex","ETHUSD",1746739337639,4.52038694,2212.2,2211.0,0.04521293]
["bitfinex","ETHUSD",1746739337640,16.263,2212.2,2211.0,0.04521293]
["bitfinex","ETHUSD",1746739337946,4.57672424,2212.1,2211.0,0.65835618]
["bitfinex","ETHUSD",1746739338159,0.05608225,2212.1,2211.1,3.0]
["bitfinex","ETHUSD",1746739338318,17.0346,2213.1,2211.3,3.0]
["bitfinex","ETHUSD",1746739338510,0.05608225,2213.0,2212.4,3.0]
["bitfinex","ETHUSD",1746739338703,4.51895702,2212.9,2210.9,5.25766669]
["bitfinex","ETHUSD",1746739338925,4.52130383,2211.8,2210.9,5.25766669]
["bitfinex","ETHUSD",1746739339153,4.52213708,2211.4,2210.9,5.25766669]
["bitfinex","ETHUSD",1746739339467,4.57833908,2211.3,2210.9,5.25766669]
["bitfinex","ETHUSD",1746739339630,0.05608225,2211.3,2210.9,5.25766669]
["bitfinex","ETHUSD",1746739339831,4.52284034,2211.0,2210.9,5.25766669]
["bitfinex","ETHUSD",1746739340031,4.57892259,2211.0,2210.9,5.25766669]
["bitfinex","ETHUSD",1746739340655,27.115,2211.7,2210.9,8.25766669]
["bitfinex","ETHUSD",1746739340853,4.52181777,2211.5,2210.9,3.0]
["bitfinex","ETHUSD",1746739341055,0.05608225,2211.4,2210.9,3.0]
["bitfinex","ETHUSD",1746739341259,23.99743339,2211.7,2210.1,0.8072]
["bitfinex","ETHUSD",1746739341447,4.52229218,2211.3,2210.3,4.52427272]
["bitfinex","ETHUSD",1746739341646,4.52161882,2211.6,2211.0,3.0]
["bitfinex","ETHUSD",1746739341848,4.52175785,2211.6,2211.0,4.52272481]
["bitfinex","ETHUSD",1746739342042,23.99743339,2211.7,2211.1,3.0]
["bitfinex","ETHUSD",1746739342465,4.52209999,2211.4,2210.2,4.90518405]
["bitfinex","ETHUSD",1746739342667,4.52265048,2211.1,2210.5,4.52371169]
["bitfinex","ETHUSD",1746739342969,4.52317076,2210.9,2210.3,4.52416207]
["bitfinex","ETHUSD",1746739343370,4.52304623,2210.9,2210.3,4.52409208]
["bitfinex","ETHUSD",1746739343531,4.52270402,2211.1,2210.5,4.52373388]
["bitfinex","ETHUSD",1746739343729,4.52286496,2211.0,2210.4,0.04523326]
["bitfinex","ETHUSD",1746739344044,4.52360436,2210.7,2210.1,4.52466478]
["bitfinex","ETHUSD",1746739344372,4.52254109,2211.2,2210.7,3.0]
["bitfinex","ETHUSD",1746739344571,4.52161331,2211.6,2210.6,5.33554492]
["bitfinex","ETHUSD",1746739344781,23.99743339,2211.7,2209.3,0.812]
["bitfinex","ETHUSD",1746739344983,5.07187202,2211.5,2209.3,0.812]
["bitfinex","ETHUSD",1746739345276,4.52386337,2210.5,2209.4,0.04525171]
["bitfinex","ETHUSD",1746739345479,4.52611568,2209.4,2209.3,0.812]
["bitfinex","ETHUSD",1746739345685,16.279,2210.4,2209.3,0.812]
["bitfinex","ETHUSD",1746739346032,4.52563654,2209.7,2209.3,0.812]
["bitfinex","ETHUSD",1746739346232,4.52506381,2210.0,2209.3,4.52612188]
["bitfinex","ETHUSD",1746739346471,16.279,2210.4,2208.8,0.812]
["bitfinex","ETHUSD",1746739346472,16.279,2210.4,2208.9,4.5271402]
["bitfinex","ETHUSD",1746739346635,16.279,2210.4,2208.8,0.812]
["bitfinex","ETHUSD",1746739346636,16.279,2210.4,2209.5,3.0]
["bitfinex","ETHUSD",1746739346832,16.279,2210.4,2209.1,0.04525315]
["bitfinex","ETHUSD",1746739347036,4.52427272,2210.3,2209.1,0.04525315]
["bitfinex","ETHUSD",1746739347243,4.52427272,2210.3,2208.8,0.812]
["bitfinex","ETHUSD",1746739347462,0.7869,2210.2,2208.8,0.812]
["bitfinex","ETHUSD",1746739347668,4.52631133,2209.4,2208.8,5.33925403]
["bitfinex","ETHUSD",1746739347934,0.7869,2210.2,2208.8,5.33925403]
["bitfinex","ETHUSD",1746739347935,0.7869,2210.2,2208.9,0.04526755]
["bitfinex","ETHUSD",1746739348340,4.52503442,2210.0,2209.3,4.52624294]
["bitfinex","ETHUSD",1746739348564,4.52510969,2209.9,2209.5,3.0]
["bitfinex","ETHUSD",1746739348878,4.52510969,2209.9,2208.9,4.5270894]
["bitfinex","ETHUSD",1746739348879,16.279,2210.4,2208.8,0.812]
["bitfinex","ETHUSD",1746739349082,4.52557195,2209.7,2208.8,0.812]
["bitfinex","ETHUSD",1746739349283,16.279,2210.4,2209.6,3.0]
["bitfinex","ETHUSD",1746739349484,4.52433521,2210.3,2209.8,7.5252788]
["bitfinex","ETHUSD",1746739349632,5.30880364,2211.5,2210.3,4.52416553]
["bitfinex","ETHUSD",1746739349972,5.30880364,2211.5,2210.2,3.0]
["bitfinex","ETHUSD",1746739349973,4.52300689,2211.0,2210.2,3.0]
["bitfinex","ETHUSD",1746739350133,0.7869,2211.5,2210.2,0.04523405]
["bitfinex","ETHUSD",1746739350471,0.7869,2211.0,2209.0,0.812]
["bitfinex","ETHUSD",1746739350768,4.52406804,2210.4,2209.0,0.812]
["bitfinex","ETHUSD",1746739350972,4.5250079,2210.0,2209.1,0.04526152]
["bitfinex","ETHUSD",1746739351138,4.52462801,2210.2,2209.0,0.812]
["bitfinex","ETHUSD",1746739351334,16.285,2210.3,2209.4,4.52606981]
["bitfinex","ETHUSD",1746739351536,16.285,2211.2,2209.5,0.55]
["bitfinex","ETHUSD",1746739351762,0.7869,2212.9,2211.6,4.5215014]
["bitfinex","ETHUSD",1746739351948,0.7869,2212.9,2211.6,4.52142702]
["bitfinex","ETHUSD",1746739351949,4.51946247,2212.7,2211.6,4.52142702]
["bitfinex","ETHUSD",1746739352156,4.52026209,2212.3,2211.4,0.812]
["bitfinex","ETHUSD",1746739352357,4.51854864,2213.1,2211.4,0.812]
["bitfinex","ETHUSD",1746739352535,4.5210414,2211.9,2211.4,0.812]
["bitfinex","ETHUSD",1746739352736,4.51854864,2213.1,2211.4,0.812]
["bitfinex","ETHUSD",1746739352936,0.7869,2212.8,2210.9,0.812]
["bitfinex","ETHUSD",1746739353150,4.52001382,2212.4,2211.2,4.5224015]
["bitfinex","ETHUSD",1746739353376,4.52112576,2211.9,2211.1,4.52263579]
["bitfinex","ETHUSD",1746739353680,4.52117294,2211.9,2211.1,4.52251686]
["bitfinex","ETHUSD",1746739353862,4.52064489,2212.1,2211.2,0.04521758]
["bitfinex","ETHUSD",1746739354039,4.5199783,2212.4,2211.3,4.52222381]
["bitfinex","ETHUSD",1746739354234,4.52093896,2212.0,2211.5,4.52178898]
["bitfinex","ETHUSD",1746739354463,16.7360939,2212.0,2210.3,4.52424551]
["bitfinex","ETHUSD",1746739354664,16.7360939,2212.0,2210.4,0.7548]
["bitfinex","ETHUSD",1746739354665,4.5228158,2211.1,2210.4,0.7548]
["bitfinex","ETHUSD",1746739354849,4.52267628,2211.1,2210.4,0.7548]
["bitfinex","ETHUSD",1746739355050,16.7360939,2212.0,2210.4,0.7548]
["bitfinex","ETHUSD",1746739355051,4.52105417,2211.9,2211.2,4.52242871]
["bitfinex","ETHUSD",1746739355371,4.52088936,2212.0,2211.0,4.52284034]
["bitfinex","ETHUSD",1746739355551,4.5210864,2211.9,2211.4,0.7515]
["bitfinex","ETHUSD",1746739355752,4.52072212,2212.1,2211.5,3.0]
["bitfinex","ETHUSD",1746739355955,4.52072212,2212.1,2211.5,3.04521233]
["bitfinex","ETHUSD",1746739356171,4.51977401,2212.5,2211.5,0.04521233]
["bitfinex","ETHUSD",1746739356549,4.52161331,2211.6,2211.4,0.7515]
["bitfinex","ETHUSD",1746739356748,4.52018261,2212.3,2211.4,0.7515]
["bitfinex","ETHUSD",1746739356964,4.52031653,2212.3,2211.4,0.7515]
["bitfinex","ETHUSD",1746739357280,4.51733151,2213.7,2212.8,32.803091]
["bitfinex","ETHUSD",1746739357492,4.51722498,2213.8,2212.9,0.04517942]
["bitfinex","ETHUSD",1746739357774,4.51712356,2213.8,2213.1,3.0]
["bitfinex","ETHUSD",1746739357945,0.7994,2214.7,2212.9,3.0]
["bitfinex","ETHUSD",1746739358147,10.675,2214.6,2212.7,0.7515]
["bitfinex","ETHUSD",1746739358673,4.51988491,2212.5,2212.1,0.7515]
["bitfinex","ETHUSD",1746739358875,20.80148615,2213.2,2212.1,0.7515]
["bitfinex","ETHUSD",1746739359175,4.51998415,2212.4,2212.1,0.7515]
["bitfinex","ETHUSD",1746739359374,6.59863476,2213.2,2212.1,0.7515]
["bitfinex","ETHUSD",1746739359549,4.51854864,2213.1,2212.1,0.7515]
["bitfinex","ETHUSD",1746739359974,4.51949658,2212.7,2212.1,5.27205113]
["bitfinex","ETHUSD",1746739360182,4.51861105,2213.1,2212.1,0.7515]
["bitfinex","ETHUSD",1746739360488,0.65987597,2213.1,2212.1,0.7515]
["bitfinex","ETHUSD",1746739360776,4.51896087,2212.9,2212.3,4.52016877]
["bitfinex","ETHUSD",1746739360974,26.919,2213.4,2212.2,0.55]
["bitfinex","ETHUSD",1746739360975,4.51850281,2213.2,2212.2,0.55]
["bitfinex","ETHUSD",1746739361175,4.51850281,2213.2,2212.6,4.51941206]
["bitfinex","ETHUSD",1746739361482,0.96394555,2215.5,2212.8,0.55]
["bitfinex","ETHUSD",1746739361690,0.7508,2216.0,2213.9,1.3689]
["bitfinex","ETHUSD",1746739361842,16.28,2216.4,2214.8,3.0]
["bitfinex","ETHUSD",1746739362038,16.28,2216.4,2214.6,0.8189]
["bitfinex","ETHUSD",1746739362276,16.28,2216.4,2215.3,4.51400765]
["bitfinex","ETHUSD",1746739362463,1.628,2216.3,2214.6,0.8189]
["bitfinex","ETHUSD",1746739362665,4.51283954,2215.9,2214.6,0.8189]
["bitfinex","ETHUSD",1746739362866,3.0,2216.1,2214.6,0.8189]
["bitfinex","ETHUSD",1746739363074,4.51245908,2216.1,2214.6,0.8189]
["bitfinex","ETHUSD",1746739363245,16.28,2216.4,2214.7,0.55]
["bitfinex","ETHUSD",1746739363583,16.28,2216.4,2215.8,4.51293251]
["bitfinex","ETHUSD",1746739363783,4.51213947,2216.3,2215.5,0.8189]
["bitfinex","ETHUSD",1746739364085,4.51213947,2216.3,2215.6,0.0451219]
["bitfinex","ETHUSD",1746739364086,4.51256672,2216.1,2215.6,0.0451219]
["bitfinex","ETHUSD",1746739364377,16.28,2216.4,2215.5,0.8189]
["bitfinex","ETHUSD",1746739364577,4.51277652,2216.0,2215.5,0.8189]
["bitfinex","ETHUSD",1746739364781,4.51263642,2216.0,2215.5,0.8189]
["bitfinex","ETHUSD",1746739365093,20.79185781,2216.4,2215.5,0.8189]
["bitfinex","ETHUSD",1746739365269,4.51297455,2215.9,2215.5,0.8189]
["bitfinex","ETHUSD",1746739365576,4.51253561,2216.1,2215.6,0.04513456]
["bitfinex","ETHUSD",1746739365783,4.51288913,2215.9,2215.6,0.04513456]
["bitfinex","ETHUSD",1746739366082,4.51315229,2215.8,2215.5,0.8189]
["bitfinex","ETHUSD",1746739366446,4.51326548,2215.7,2215.5,0.8189]
["bitfinex","ETHUSD",1746739366646,20.79195643,2216.4,2215.5,0.8189]
["bitfinex","ETHUSD",1746739366858,4.51289823,2215.9,2215.5,0.8189]
["bitfinex","ETHUSD",1746739367148,20.79186251,2216.4,2215.5,0.8189]
["bitfinex","ETHUSD",1746739367372,16.28,2216.4,2215.6,0.04512627]
["bitfinex","ETHUSD",1746739367575,16.28,2216.4,2215.7,4.51320884]
["bitfinex","ETHUSD",1746739367779,4.51237878,2216.2,2215.8,0.45583351]
["bitfinex","ETHUSD",1746739367946,4.51226255,2216.2,2215.8,0.45583351]
["bitfinex","ETHUSD",1746739368284,4.51244873,2216.1,2215.5,0.8189]
["bitfinex","ETHUSD",1746739368484,16.28,2216.4,2215.5,0.8189]
["bitfinex","ETHUSD",1746739368780,4.51264059,2216.0,2215.5,5.33235283]
["bitfinex","ETHUSD",1746739369020,4.51033935,2217.2,2216.2,8.468889]
["bitfinex","ETHUSD",1746739369175,16.261,2217.4,2216.4,0.55]
["bitfinex","ETHUSD",1746739369380,4.51010223,2217.3,2216.5,0.04510132]
["bitfinex","ETHUSD",1746739369583,0.005,2217.7,2217.4,4.50976418]
["bitfinex","ETHUSD",1746739369896,0.005,2217.7,2217.6,0.8022]
["bitfinex","ETHUSD",1746739370918,0.005,2217.7,2217.6,12.3958215]
["bitfinex","ETHUSD",1746739371128,0.005,2217.8,2217.7,0.55]
["bitfinex","ETHUSD",1746739371420,0.005,2217.8,2217.7,14.60786417]
["bitfinex","ETHUSD",1746739371625,0.01862739,2218.7,2218.3,4.50790932]
["bitfinex","ETHUSD",1746739371782,0.01862739,2218.7,2218.4,4.55281383]
["bitfinex","ETHUSD",1746739371982,0.01862739,2218.7,2218.5,6.343816]
["bitfinex","ETHUSD",1746739372180,0.01862739,2218.7,2218.5,0.8022]
["bitfinex","ETHUSD",1746739372383,0.01862739,2218.7,2218.6,11.43988468]
["bitfinex","ETHUSD",1746739372660,0.01862739,2218.7,2218.6,10.44406297]
["bitfinex","ETHUSD",1746739373143,4.50419384,2220.2,2219.1,4.50621542]
["bitfinex","ETHUSD",1746739373435,4.50328415,2220.7,2219.3,0.8022]
["bitfinex","ETHUSD",1746739373585,4.5030597,2220.8,2219.3,0.84724763]
["bitfinex","ETHUSD",1746739373786,4.50369302,2220.4,2219.3,0.8022]
["bitfinex","ETHUSD",1746739374113,14.64846474,2220.6,2219.4,0.04504845]
["bitfinex","ETHUSD",1746739374443,4.5045549,2220.0,2219.3,0.8022]
["bitfinex","ETHUSD",1746739374734,4.50238884,2221.1,2220.0,3.069993]
["bitfinex","ETHUSD",1746739374897,4.50238884,2221.1,2220.1,0.04503645]
["bitfinex","ETHUSD",1746739374898,4.50245715,2221.1,2220.1,0.04503645]
["bitfinex","ETHUSD",1746739375243,4.50041634,2222.1,2220.1,0.04503645]
["bitfinex","ETHUSD",1746739375244,17.064,2222.6,2220.9,0.55]
["bitfinex","ETHUSD",1746739375389,4.50024751,2222.1,2220.6,3.8022]
["bitfinex","ETHUSD",1746739375585,4.50217825,2221.2,2220.6,0.8022]
["bitfinex","ETHUSD",1746739375826,4.50093489,2221.8,2220.6,0.8022]
["bitfinex","ETHUSD",1746739375996,4.50305577,2220.8,2220.6,0.8022]
["bitfinex","ETHUSD",1746739376202,16.245,2222.4,2220.6,0.8022]
["bitfinex","ETHUSD",1746739376203,4.50308461,2220.7,2220.6,0.8022]
["bitfinex","ETHUSD",1746739377592,4.50299544,2220.8,2220.6,0.8022]
["bitfinex","ETHUSD",1746739377808,4.50308461,2220.7,2220.6,0.8022]
["bitfinex","ETHUSD",1746739378690,4.5051133,2219.7,2219.6,0.8022]
["bitfinex","ETHUSD",1746739378895,4.50267909,2220.9,2219.6,3.169831]
["bitfinex","ETHUSD",1746739379194,4.50247636,2221.0,2219.6,0.8022]
["bitfinex","ETHUSD",1746739379396,4.50366497,2220.5,2219.7,4.55002962]
["bitfinex","ETHUSD",1746739379594,16.236,2221.2,2220.1,3.0]
["bitfinex","ETHUSD",1746739379796,4.50239134,2221.1,2220.3,3.0]
["bitfinex","ETHUSD",1746739379995,4.50248605,2221.0,2220.3,7.50377929]
["bitfinex","ETHUSD",1746739380200,4.50383453,2220.4,2219.9,3.8022]
["bitfinex","ETHUSD",1746739380403,16.236,2221.2,2219.9,0.8022]
["bitfinex","ETHUSD",1746739380606,4.5045045,2220.0,2219.9,0.8022]
["bitfinex","ETHUSD",1746739380793,4.50350473,2220.5,2219.9,0.8022]
["bitfinex","ETHUSD",1746739381098,4.5045045,2220.0,2219.9,0.8022]
["bitfinex","ETHUSD",1746739381484,4.50328739,2220.6,2218.8,0.7819]
["bitfinex","ETHUSD",1746739381731,4.5049699,2219.8,2219.1,4.50616048]
["bitfinex","ETHUSD",1746739381896,4.5049699,2219.8,2219.2,0.04504731]
["bitfinex","ETHUSD",1746739382097,0.02350003,2225.0,2219.2,0.04504731]
["bitfinex","ETHUSD",1746739382298,4.50308461,2220.7,2218.9,5.03561082]
["bitfinex","ETHUSD",1746739382544,26.649,2221.2,2218.9,5.03561082]
["bitfinex","ETHUSD",1746739382545,4.50532303,2219.6,2218.9,5.03561082]
["bitfinex","ETHUSD",1746739382703,16.23,2219.8,2218.8,0.7819]
["bitfinex","ETHUSD",1746739383111,20.73501915,2219.8,2218.8,0.7819]
["bitfinex","ETHUSD",1746739383309,16.23,2219.8,2218.9,0.04506377]
["bitfinex","ETHUSD",1746739383505,16.23,2219.8,2218.8,0.7819]
["bitfinex","ETHUSD",1746739383708,4.50558713,2219.5,2218.8,0.7819]
["bitfinex","ETHUSD",1746739383911,16.23,2219.8,2218.8,0.7819]
["bitfinex","ETHUSD",1746739384205,4.50537607,2219.6,2218.8,0.7819]
["bitfinex","ETHUSD",1746739384539,4.50848651,2218.1,2217.8,0.7874]
["bitfinex","ETHUSD",1746739384692,4.50771592,2218.5,2217.8,0.7874]
["bitfinex","ETHUSD",1746739384892,16.228,2218.6,2217.1,5.34054]
["bitfinex","ETHUSD",1746739384893,4.50876955,2217.9,2217.1,5.34054]
["bitfinex","ETHUSD",1746739385107,0.8155,2219.0,2217.1,1.364354]
["bitfinex","ETHUSD",1746739385391,18.38648447,2219.6,2217.4,5.3400265]
["bitfinex","ETHUSD",1746739385592,4.50572226,2219.4,2217.4,5.33999247]
["bitfinex","ETHUSD",1746739385797,4.50675969,2218.9,2218.2,4.50803575]
["bitfinex","ETHUSD",1746739386091,4.50675969,2218.9,2217.2,7.51016456]
["bitfinex","ETHUSD",1746739386092,11.8513989,2219.1,2216.8,0.7602]
["bitfinex","ETHUSD",1746739386291,0.55,2219.0,2216.9,0.04510099]
["bitfinex","ETHUSD",1746739386535,4.51031172,2217.2,2216.2,0.04509424]
["bitfinex","ETHUSD",1746739386830,16.228,2217.1,2216.1,0.7602]
["bitfinex","ETHUSD",1746739387034,16.228,2217.1,2216.5,4.51158581]
["bitfinex","ETHUSD",1746739387223,16.228,2217.1,2216.1,0.7602]
["bitfinex","ETHUSD",1746739387419,16.228,2217.1,2216.7,4.51109714]
["bitfinex","ETHUSD",1746739387763,16.228,2217.1,2216.1,0.7602]
["bitfinex","ETHUSD",1746739388533,16.228,2217.1,2216.2,0.04511669]
["bitfinex","ETHUSD",1746739388704,16.228,2217.1,2216.2,0.04511023]
["bitfinex","ETHUSD",1746739388905,16.228,2217.1,2216.6,4.51129168]
["bitfinex","ETHUSD",1746739389108,20.73850253,2217.1,2216.4,3.0]
["bitfinex","ETHUSD",1746739389316,4.51091991,2216.9,2216.1,0.7602]
["bitfinex","ETHUSD",1746739389512,4.51174913,2216.5,2216.1,0.7602]
["bitfinex","ETHUSD",1746739389712,4.51174195,2216.5,2216.1,0.7602]
["bitfinex","ETHUSD",1746739390237,4.51186798,2216.4,2216.1,0.7602]
["bitfinex","ETHUSD",1746739390399,4.51186798,2216.4,2215.9,0.04511983]
["bitfinex","ETHUSD",1746739390605,4.51186798,2216.4,2215.7,4.51314814]
["bitfinex","ETHUSD",1746739391148,4.51080337,2216.9,2215.8,0.04512294]
["bitfinex","ETHUSD",1746739391349,4.51163318,2216.5,2215.8,0.04512294]
["bitfinex","ETHUSD",1746739391559,10.312,2217.0,2216.0,0.06]
["bitfinex","ETHUSD",1746739392059,4.51125122,2216.7,2216.0,0.06]
["bitfinex","ETHUSD",1746739392263,4.51080337,2216.9,2216.0,0.06]
["bitfinex","ETHUSD",1746739392857,4.51217252,2216.3,2216.0,0.06]
["bitfinex","ETHUSD",1746739393027,4.51188125,2216.4,2216.0,0.06]
["bitfinex","ETHUSD",1746739393235,4.51243174,2216.1,2216.0,0.06]
["bitfinex","ETHUSD",1746739393434,4.51214916,2216.3,2216.0,0.06]
["bitfinex","ETHUSD",1746739393771,16.228,2217.1,2216.3,2.67626]
["bitfinex","ETHUSD",1746739394083,16.228,2217.1,2216.4,0.04510864]
["bitfinex","ETHUSD",1746739394239,4.5105999,2217.0,2216.1,0.7514]
["bitfinex","ETHUSD",1746739394440,4.51193162,2216.4,2216.0,0.06]
["bitfinex","ETHUSD",1746739394641,4.51138841,2216.7,2216.0,0.06]
["bitfinex","ETHUSD",1746739394855,4.51243174,2216.1,2216.0,0.06]
["bitfinex","ETHUSD",1746739395057,31.72133824,2217.1,2216.0,0.06]
["bitfinex","ETHUSD",1746739395058,4.51217653,2216.3,2216.0,0.06]
["bitfinex","ETHUSD",1746739395374,4.51222656,2216.3,2216.0,0.06]
["bitfinex","ETHUSD",1746739395572,4.51225156,2216.2,2216.0,0.06]
["bitfinex","ETHUSD",1746739395769,4.512049,2216.3,2216.0,0.06]
["bitfinex","ETHUSD",1746739396277,4.50978623,2217.4,2216.0,0.06]
["bitfinex","ETHUSD",1746739396601,4.51163001,2216.5,2216.0,0.06]
["bitfinex","ETHUSD",1746739396878,4.51124862,2216.7,2216.0,0.06]
["bitfinex","ETHUSD",1746739397184,4.51161412,2216.6,2216.0,0.06]
["bitfinex","ETHUSD",1746739397348,2.15027862,2217.4,2216.0,0.06]
["bitfinex","ETHUSD",1746739397349,5.15027862,2217.4,2216.0,0.06]
["bitfinex","ETHUSD",1746739397544,4.51213547,2216.3,2216.0,0.06]
["bitfinex","ETHUSD",1746739397736,4.51198493,2216.4,2216.0,0.06]
["bitfinex","ETHUSD",1746739397941,4.51039646,2217.1,2216.0,0.06]
["bitfinex","ETHUSD",1746739398142,4.51211096,2216.3,2216.0,0.06]
["bitfinex","ETHUSD",1746739398371,4.51243174,2216.1,2216.0,0.06]
["bitfinex","ETHUSD",1746739399190,3.0,2216.1,2214.0,3.0]
["bitfinex","ETHUSD",1746739399346,4.51378011,2215.5,2214.8,4.51501829]
["bitfinex","ETHUSD",1746739399542,4.51345008,2215.6,2213.7,4.51732393]
["bitfinex","ETHUSD",1746739399781,4.51564343,2214.6,2213.8,1.37703239]
["bitfinex","ETHUSD",1746739399948,4.51564343,2214.6,2213.9,4.51680051]
["bitfinex","ETHUSD",1746739400294,25.60411751,2215.2,2213.1,4.51839637]
["bitfinex","ETHUSD",1746739400448,4.51690304,2214.0,2212.8,4.51914764]
["bitfinex","ETHUSD",1746739400645,25.60411751,2215.2,2212.5,9.36011751]
["bitfinex","ETHUSD",1746739400646,4.51784722,2213.5,2212.5,9.36011751]
["bitfinex","ETHUSD",1746739400847,4.51691584,2213.9,2212.7,4.51923178]
["bitfinex","ETHUSD",1746739401064,4.51691584,2213.9,2212.4,4.51978507]
["bitfinex","ETHUSD",1746739401266,4.51732393,2213.7,2211.8,4.52106971]
["bitfinex","ETHUSD",1746739401467,4.51972095,2212.6,2211.4,13.88194286]
["bitfinex","ETHUSD",1746739401671,4.51943035,2212.7,2212.0,4.52075591]
["bitfinex","ETHUSD",1746739401872,16.25,2213.0,2211.3,0.03096449]
["bitfinex","ETHUSD",1746739402076,20.76877895,2213.0,2211.6,0.7675]
["bitfinex","ETHUSD",1746739402364,4.51994474,2212.5,2211.3,0.07617204]
["bitfinex","ETHUSD",1746739402566,9.153,2212.4,2211.3,0.07617204]
["bitfinex","ETHUSD",1746739402901,4.52124841,2211.8,2211.3,0.03096449]
["bitfinex","ETHUSD",1746739403103,9.153,2212.4,2211.3,0.03096449]
["bitfinex","ETHUSD",1746739403408,4.52162964,2211.6,2211.3,0.03096449]
["bitfinex","ETHUSD",1746739403559,16.25,2211.9,2211.3,0.03096449]
["bitfinex","ETHUSD",1746739404054,4.52140093,2211.8,2211.3,0.03096449]
["bitfinex","ETHUSD",1746739404473,16.25,2211.9,2211.3,0.03096449]
["bitfinex","ETHUSD",1746739404771,16.25,2211.9,2211.4,4.521904]
["bitfinex","ETHUSD",1746739404959,16.25,2211.9,2211.3,4.55318475]
["bitfinex","ETHUSD",1746739404960,4.52120444,2211.8,2211.3,0.03096449]
["bitfinex","ETHUSD",1746739405275,16.25,2211.9,2211.3,0.03096449]
["bitfinex","ETHUSD",1746739405862,4.5217902,2211.6,2211.3,0.03096449]
["bitfinex","ETHUSD",1746739406087,16.25,2211.9,2211.3,0.03096449]
["bitfinex","ETHUSD",1746739406604,16.25,2211.9,2211.5,4.52176937]
["bitfinex","ETHUSD",1746739406910,16.25,2211.9,2211.3,0.03096449]
["bitfinex","ETHUSD",1746739407808,0.791,2212.7,2211.6,4.5214477]
["bitfinex","ETHUSD",1746739408011,16.266,2212.8,2211.7,4.52122179]
["bitfinex","ETHUSD",1746739408312,16.266,2212.8,2211.4,0.55]
["bitfinex","ETHUSD",1746739408486,4.5195994,2212.6,2211.7,4.52140887]
["bitfinex","ETHUSD",1746739408680,16.266,2212.8,2211.4,0.55]
["bitfinex","ETHUSD",1746739408887,4.51988621,2212.5,2211.8,4.52118608]
["bitfinex","ETHUSD",1746739409094,16.266,2212.8,2211.3,0.03096449]
["bitfinex","ETHUSD",1746739409300,16.266,2212.8,2211.4,0.55]
["bitfinex","ETHUSD",1746739409301,4.51936548,2212.7,2211.4,0.55]
["bitfinex","ETHUSD",1746739409495,20.78528107,2212.8,2212.0,4.52063837]
["bitfinex","ETHUSD",1746739409729,16.266,2212.8,2211.9,7.5208692]
["bitfinex","ETHUSD",1746739409912,20.78534497,2212.8,2212.0,4.52063102]
["bitfinex","ETHUSD",1746739410239,16.266,2212.8,2212.0,4.5206378]
["bitfinex","ETHUSD",1746739410422,20.78529355,2212.8,2212.1,4.52055299]
["bitfinex","ETHUSD",1746739410587,16.266,2212.8,2212.2,4.52033066]
["bitfinex","ETHUSD",1746739411018,16.266,2212.8,2212.1,4.52050463]
["bitfinex","ETHUSD",1746739411201,16.266,2212.8,2212.0,3.0]
["bitfinex","ETHUSD",1746739411399,16.266,2212.8,2212.2,4.5202539]
["bitfinex","ETHUSD",1746739411728,20.78516186,2212.8,2212.1,4.52049185]
["bitfinex","ETHUSD",1746739411913,16.266,2212.8,2212.1,3.0]
["bitfinex","ETHUSD",1746739412229,16.266,2212.8,2212.2,4.5203791]
["bitfinex","ETHUSD",1746739412414,4.51816034,2213.3,2212.2,4.5203791]
["bitfinex","ETHUSD",1746739412415,0.8177,2213.7,2212.4,0.55]
["bitfinex","ETHUSD",1746739412591,4.51763761,2213.6,2212.5,0.04518368]
["bitfinex","ETHUSD",1746739412929,16.269,2213.9,2213.1,4.51836959]
["bitfinex","ETHUSD",1746739413139,16.269,2213.9,2212.8,4.51905615]
["bitfinex","ETHUSD",1746739413339,4.51804406,2213.4,2212.7,4.51933017]
["bitfinex","ETHUSD",1746739413635,4.51816518,2213.3,2212.6,4.51946731]
["bitfinex","ETHUSD",1746739413931,4.51758681,2213.6,2212.7,0.04518661]
["bitfinex","ETHUSD",1746739414092,20.78591703,2213.9,2212.3,0.7841]
["bitfinex","ETHUSD",1746739414292,16.269,2213.9,2212.4,0.59518808]
["bitfinex","ETHUSD",1746739414506,4.51759482,2213.6,2212.9,4.5187943]
["bitfinex","ETHUSD",1746739414713,4.51711988,2213.8,2212.6,7.51955987]
["bitfinex","ETHUSD",1746739415034,4.51732393,2213.7,2212.7,3.0]
["bitfinex","ETHUSD",1746739415239,4.51812342,2213.4,2212.7,3.04518809]
["bitfinex","ETHUSD",1746739415394,4.51558702,2214.6,2212.7,1.25361797]
["bitfinex","ETHUSD",1746739415593,16.27,2214.8,2212.7,1.25361797]
["bitfinex","ETHUSD",1746739415594,5.31126866,2214.2,2213.1,3.0]
["bitfinex","ETHUSD",1746739415834,16.27,2214.8,2213.3,4.51814033]
["bitfinex","ETHUSD",1746739416034,4.51594382,2214.4,2213.7,3.0]
["bitfinex","ETHUSD",1746739416194,4.51546162,2214.7,2214.0,4.51658602]
["bitfinex","ETHUSD",1746739416394,16.27,2214.8,2214.0,4.51659079]
["bitfinex","ETHUSD",1746739416710,16.27,2214.8,2214.1,3.04515956]
["bitfinex","ETHUSD",1746739416893,20.78519951,2214.8,2214.0,4.51657761]
["bitfinex","ETHUSD",1746739417090,20.7851888,2214.8,2214.0,4.51657474]
["bitfinex","ETHUSD",1746739417294,20.78508091,2214.8,2214.1,4.51649232]
["bitfinex","ETHUSD",1746739417490,20.78508091,2214.8,2214.1,4.51644219]
["bitfinex","ETHUSD",1746739417491,16.27,2214.8,2214.1,4.51644219]
["bitfinex","ETHUSD",1746739417730,16.27,2214.8,2214.2,4.51618463]
["bitfinex","ETHUSD",1746739417931,16.27,2214.8,2213.2,3.7584]
["bitfinex","ETHUSD",1746739418137,4.51561542,2214.6,2213.7,3.0]
["bitfinex","ETHUSD",1746739418342,16.27,2214.8,2214.3,4.51597464]
["bitfinex","ETHUSD",1746739418838,4.51547301,2214.7,2213.9,4.51686653]
["bitfinex","ETHUSD",1746739419040,16.27,2214.8,2213.7,4.51732393]
["bitfinex","ETHUSD",1746739419213,20.78510502,2214.8,2214.1,4.5164855]
["bitfinex","ETHUSD",1746739419612,16.27,2214.8,2213.9,3.0]
["bitfinex","ETHUSD",1746739419910,16.27,2214.8,2214.2,4.51619134]
["bitfinex","ETHUSD",1746739420412,16.27,2214.8,2214.1,4.51646565]
["bitfinex","ETHUSD",1746739420631,16.27,2214.8,2214.1,3.0]
["bitfinex","ETHUSD",1746739420802,16.27,2214.8,2213.9,3.0]
["bitfinex","ETHUSD",1746739421001,16.27,2214.8,2214.0,0.7584]
["bitfinex","ETHUSD",1746739421444,4.51576869,2214.5,2213.6,4.51750784]
["bitfinex","ETHUSD",1746739421602,4.51576869,2214.5,2213.8,4.51700969]
["bitfinex","ETHUSD",1746739421799,16.27,2214.8,2214.1,4.516414]
["bitfinex","ETHUSD",1746739422031,16.27,2214.8,2214.0,4.51662317]
["bitfinex","ETHUSD",1746739422242,18.13646784,2214.8,2213.7,4.51722056]
["bitfinex","ETHUSD",1746739422443,4.51538883,2214.7,2213.8,0.04516344]
["bitfinex","ETHUSD",1746739422604,4.51538883,2214.7,2214.0,4.51670397]
["bitfinex","ETHUSD",1746739422938,16.27,2214.8,2213.5,3.55]
["bitfinex","ETHUSD",1746739423247,16.27,2214.8,2213.6,4.517528]
["bitfinex","ETHUSD",1746739423443,16.27,2214.8,2214.2,4.51626553]
["bitfinex","ETHUSD",1746739423745,16.27,2214.8,2213.9,3.0]
["bitfinex","ETHUSD",1746739423903,0.7683,2216.3,2214.4,3.7584]
["bitfinex","ETHUSD",1746739424105,4.51378833,2215.5,2214.8,4.51498817]
["bitfinex","ETHUSD",1746739424445,4.51263537,2216.0,2214.8,4.51495299]
["bitfinex","ETHUSD",1746739424601,4.51310717,2215.8,2215.1,4.51439591]
["bitfinex","ETHUSD",1746739424803,16.265,2216.2,2214.9,0.04514393]
["bitfinex","ETHUSD",1746739425008,4.51259545,2216.1,2215.0,3.0]
["bitfinex","ETHUSD",1746739425307,4.51248838,2216.1,2215.4,3.0]
["bitfinex","ETHUSD",1746739425530,16.265,2216.2,2215.3,5.27246009]
["bitfinex","ETHUSD",1746739425531,4.51319424,2215.8,2215.3,0.7584]
["bitfinex","ETHUSD",1746739425840,16.265,2216.2,2214.7,3.0]
["bitfinex","ETHUSD",1746739425841,4.51298042,2215.9,2214.8,8.27339388]
["bitfinex","ETHUSD",1746739426148,16.265,2216.2,2215.3,4.51402426]
["bitfinex","ETHUSD",1746739426313,16.265,2216.2,2215.2,4.51421889]
["bitfinex","ETHUSD",1746739426507,4.51301617,2215.9,2215.3,0.04513501]
["bitfinex","ETHUSD",1746739426699,16.265,2216.2,2215.3,0.04513501]
["bitfinex","ETHUSD",1746739426904,16.265,2216.2,2214.9,0.04513504]
["bitfinex","ETHUSD",1746739427145,20.77735794,2216.2,2215.4,4.51367784]
["bitfinex","ETHUSD",1746739427347,4.51244956,2216.1,2215.5,4.51356385]
["bitfinex","ETHUSD",1746739427506,4.51244956,2216.1,2215.4,4.51371928]
["bitfinex","ETHUSD",1746739427705,4.51244956,2216.1,2215.5,7.513623]
["bitfinex","ETHUSD",1746739427937,16.265,2216.2,2215.5,7.513623]
["bitfinex","ETHUSD",1746739427938,20.77733242,2216.2,2215.5,7.513623]
["bitfinex","ETHUSD",1746739428407,16.265,2216.2,2215.6,4.51336081]
["bitfinex","ETHUSD",1746739428608,20.77722916,2216.2,2215.6,4.51336081]
["bitfinex","ETHUSD",1746739428919,20.77722916,2216.2,2215.5,7.51353947]
["bitfinex","ETHUSD",1746739429117,4.51313462,2215.8,2215.1,4.51434417]
["bitfinex","ETHUSD",1746739429323,4.51272771,2216.0,2215.3,4.51395575]
["bitfinex","ETHUSD",1746739429744,4.51243174,2216.1,2215.3,4.51395575]
["bitfinex","ETHUSD",1746739429950,4.51277344,2216.0,2215.3,4.51395575]
["bitfinex","ETHUSD",1746739430256,4.51255713,2216.1,2215.3,4.51395575]
["bitfinex","ETHUSD",1746739430436,16.265,2216.2,2215.4,4.5137601]
["bitfinex","ETHUSD",1746739430755,16.258,2217.3,2215.5,0.55]
["bitfinex","ETHUSD",1746739430956,16.258,2217.3,2216.1,4.51235975]
["bitfinex","ETHUSD",1746739431261,4.51093838,2216.9,2216.2,4.51216115]
["bitfinex","ETHUSD",1746739431429,4.51093838,2216.9,2216.2,4.51207914]
["bitfinex","ETHUSD",1746739431954,4.51110348,2216.8,2216.2,4.51215836]
["bitfinex","ETHUSD",1746739432106,4.51020549,2217.2,2216.0,4.51263537]
["bitfinex","ETHUSD",1746739432107,4.51097997,2216.9,2216.0,4.51263537]
["bitfinex","ETHUSD",1746739432307,16.258,2217.3,2215.4,0.7949]
["bitfinex","ETHUSD",1746739432510,10.22178083,2217.2,2215.4,0.7949]
["bitfinex","ETHUSD",1746739432744,4.512053,2216.3,2215.7,4.51308861]
["bitfinex","ETHUSD",1746739432920,4.5105999,2217.0,2215.7,4.51308861]
["bitfinex","ETHUSD",1746739432921,4.51191412,2216.4,2215.7,4.51308861]
["bitfinex","ETHUSD",1746739433139,4.51103055,2216.8,2215.7,4.51308861]
["bitfinex","ETHUSD",1746739433342,4.51174677,2216.5,2215.8,4.51294369]
["bitfinex","ETHUSD",1746739433541,4.5117716,2216.5,2215.8,4.51294369]
["bitfinex","ETHUSD",1746739433715,10.0,2220.9,2215.9,0.45129437]
["bitfinex","ETHUSD",1746739433716,4.51085872,2216.9,2215.9,0.45129437]
["bitfinex","ETHUSD",1746739433909,4.51178209,2216.5,2215.9,4.51282346]
["bitfinex","ETHUSD",1746739434134,4.51128496,2216.7,2215.9,4.51282346]
["bitfinex","ETHUSD",1746739434135,5.34152428,2217.5,2215.9,3.0]
["bitfinex","ETHUSD",1746739434446,4.51175854,2216.5,2215.9,3.0]
["bitfinex","ETHUSD",1746739434652,4.51156297,2216.6,2215.9,4.51282721]
["bitfinex","ETHUSD",1746739434953,4.5119677,2216.4,2215.7,4.51312887]
["bitfinex","ETHUSD",1746739435170,4.51182097,2216.4,2215.4,5.35377792]
["bitfinex","ETHUSD",1746739435310,4.51253608,2216.1,2215.5,3.0]
["bitfinex","ETHUSD",1746739435515,5.28991834,2216.5,2215.4,0.7949]
["bitfinex","ETHUSD",1746739435753,4.51299671,2215.9,2215.4,0.7949]
["bitfinex","ETHUSD",1746739435954,4.51243174,2216.1,2214.9,1.61717741]
["bitfinex","ETHUSD",1746739436246,4.51243174,2216.1,2215.1,4.51444387]
["bitfinex","ETHUSD",1746739436247,4.51337941,2215.7,2215.1,4.51444387]
["bitfinex","ETHUSD",1746739436460,4.51247723,2216.1,2215.3,4.51401472]
["bitfinex","ETHUSD",1746739436611,16.253,2216.2,2215.0,4.51467268]
["bitfinex","ETHUSD",1746739436807,16.253,2216.2,2215.4,3.0]
["bitfinex","ETHUSD",1746739437047,20.76537145,2216.2,2215.5,4.51347544]
["bitfinex","ETHUSD",1746739437252,4.51244032,2216.1,2215.5,4.51347544]
["bitfinex","ETHUSD",1746739437456,16.253,2216.2,2215.6,4.51344169]
["bitfinex","ETHUSD",1746739437662,4.51243174,2216.1,2214.9,0.7853]
["bitfinex","ETHUSD",1746739437963,4.51403239,2215.4,2214.9,0.7853]
["bitfinex","ETHUSD",1746739438263,4.51304269,2215.8,2214.4,0.8175]
["bitfinex","ETHUSD",1746739438457,0.55,2215.8,2214.4,0.8175]
["bitfinex","ETHUSD",1746739438626,4.51469009,2215.0,2214.4,5.33329759]
["bitfinex","ETHUSD",1746739438953,4.51455821,2215.1,2214.4,1.80244828]
["bitfinex","ETHUSD",1746739439150,4.51466721,2215.1,2214.4,5.33330269]
["bitfinex","ETHUSD",1746739439457,4.5148024,2215.0,2214.4,0.8175]
["bitfinex","ETHUSD",1746739439840,5.28575502,2215.9,2214.4,0.86265409]
["bitfinex","ETHUSD",1746739440037,0.7729,2215.9,2214.6,4.5153747]
["bitfinex","ETHUSD",1746739440240,0.55,2215.8,2214.4,0.8175]
["bitfinex","ETHUSD",1746739440410,0.7729,2215.9,2214.4,0.8175]
["bitfinex","ETHUSD",1746739440612,4.51356002,2215.6,2214.5,0.04515349]
["bitfinex","ETHUSD",1746739440840,4.51304269,2215.8,2214.1,3.0]
["bitfinex","ETHUSD",1746739441039,0.55,2215.6,2214.4,4.51587654]
["bitfinex","ETHUSD",1746739441242,0.55,2215.8,2214.5,4.515691]
["bitfinex","ETHUSD",1746739441564,0.55,2215.8,2214.2,4.56134144]
["bitfinex","ETHUSD",1746739441565,4.51481305,2215.0,2214.2,4.56134144]
["bitfinex","ETHUSD",1746739441768,4.51481305,2215.0,2214.3,4.51600458]
["bitfinex","ETHUSD",1746739442064,4.51481305,2215.0,2214.4,0.04515389]
["bitfinex","ETHUSD",1746739442462,0.58355958,2215.8,2214.4,0.04515389]
["bitfinex","ETHUSD",1746739442659,4.5140257,2215.4,2214.5,4.51569202]
["bitfinex","ETHUSD",1746739442955,0.7729,2215.9,2214.6,3.0]
["bitfinex","ETHUSD",1746739443258,4.51243174,2216.1,2215.3,4.51401858]
["bitfinex","ETHUSD",1746739443454,4.51252188,2216.1,2215.3,4.51401858]
["bitfinex","ETHUSD",1746739443658,4.51286198,2215.9,2215.3,4.51401858]
["bitfinex","ETHUSD",1746739443838,16.253,2216.2,2214.7,3.0]
["bitfinex","ETHUSD",1746739444163,16.253,2216.2,2215.2,4.51406259]
["bitfinex","ETHUSD",1746739444458,16.253,2216.2,2214.8,0.6]
["bitfinex","ETHUSD",1746739444768,4.51335062,2215.7,2215.0,7.51454465]
["bitfinex","ETHUSD",1746739445065,4.51316337,2215.8,2215.1,4.51437364]
["bitfinex","ETHUSD",1746739445218,16.253,2216.2,2215.0,7.51455416]
["bitfinex","ETHUSD",1746739445423,4.51319568,2215.8,2215.1,4.51445457]
["bitfinex","ETHUSD",1746739445645,4.51263537,2216.0,2214.5,0.8131]
["bitfinex","ETHUSD",1746739445820,4.51374091,2215.5,2214.7,7.515195]
["bitfinex","ETHUSD",1746739446030,4.51243174,2216.1,2214.5,0.8131]
["bitfinex","ETHUSD",1746739446031,4.51505417,2214.9,2214.5,0.95420768]
["bitfinex","ETHUSD",1746739446222,4.51314059,2215.8,2214.5,0.95420768]
["bitfinex","ETHUSD",1746739446421,4.5146534,2215.1,2214.5,0.8131]
["bitfinex","ETHUSD",1746739446622,4.51451807,2215.1,2214.5,5.37379436]
["bitfinex","ETHUSD",1746739446950,4.51467335,2215.0,2214.5,0.85825229]
["bitfinex","ETHUSD",1746739447136,5.29398538,2215.4,2214.5,0.8131]
["bitfinex","ETHUSD",1746739447319,0.7801,2215.4,2214.6,0.04515226]
["bitfinex","ETHUSD",1746739447524,4.51314641,2215.8,2215.2,4.51424755]
["bitfinex","ETHUSD",1746739447763,16.253,2216.2,2215.7,4.51322806]
["bitfinex","ETHUSD",1746739448059,0.7801,2217.0,2215.8,4.51296482]
["bitfinex","ETHUSD",1746739448269,4.51112966,2216.8,2215.7,4.51324637]
["bitfinex","ETHUSD",1746739448429,4.51112966,2216.8,2216.1,4.51225691]
["bitfinex","ETHUSD",1746739448630,4.5108079,2216.9,2216.2,7.51204236]
["bitfinex","ETHUSD",1746739448830,4.5108079,2216.9,2216.3,3.0]
["bitfinex","ETHUSD",1746739449070,4.51063979,2217.0,2216.3,4.51192288]
["bitfinex","ETHUSD",1746739449234,16.254,2217.1,2216.4,4.51176126]
["bitfinex","ETHUSD",1746739449654,16.254,2217.1,2216.3,3.79621377]
["bitfinex","ETHUSD",1746739449863,16.254,2217.1,2216.3,4.17583515]
["bitfinex","ETHUSD",1746739450164,20.76447964,2217.1,2216.4,4.51171363]
["bitfinex","ETHUSD",1746739450559,16.254,2217.1,2216.4,4.51181826]
["bitfinex","ETHUSD",1746739450739,20.76452042,2217.1,2216.5,0.04510955]
["bitfinex","ETHUSD",1746739451275,16.254,2217.1,2216.3,3.7511]
["bitfinex","ETHUSD",1746739451571,4.51062154,2217.0,2216.4,0.04511107]
["bitfinex","ETHUSD",1746739451771,16.254,2217.1,2216.4,0.04511107]
["bitfinex","ETHUSD",1746739451926,16.254,2217.1,2216.4,5.38766333]
["bitfinex","ETHUSD",1746739452273,4.50880508,2217.9,2216.4,5.38766333]
["bitfinex","ETHUSD",1746739452274,5.25946133,2217.9,2216.7,4.5110841]
["bitfinex","ETHUSD",1746739452474,4.509476,2217.6,2216.9,4.51079165]
["bitfinex","ETHUSD",1746739452773,16.252,2218.0,2216.6,3.0]
["bitfinex","ETHUSD",1746739452931,16.252,2218.0,2216.9,0.7511]
["bitfinex","ETHUSD",1746739453126,16.252,2218.0,2217.0,0.04509473]
["bitfinex","ETHUSD",1746739453432,16.252,2218.0,2217.1,0.04509474]
["bitfinex","ETHUSD",1746739453767,4.50760557,2218.5,2217.9,3.0]
["bitfinex","ETHUSD",1746739453927,4.50760557,2218.5,2217.6,0.8259]
["bitfinex","ETHUSD",1746739453928,4.50818249,2218.2,2217.6,0.8259]
["bitfinex","ETHUSD",1746739454139,4.50808575,2218.3,2217.3,0.8259]
["bitfinex","ETHUSD",1746739454335,7.474,2218.9,2217.3,0.8259]
["bitfinex","ETHUSD",1746739454336,4.50694068,2218.8,2217.3,0.8259]
["bitfinex","ETHUSD",1746739454538,0.8021,2218.3,2217.3,0.8259]
["bitfinex","ETHUSD",1746739454775,4.50812788,2218.3,2217.3,0.8259]
["bitfinex","ETHUSD",1746739454984,4.50911789,2217.8,2217.3,0.8259]
["bitfinex","ETHUSD",1746739455150,4.50910528,2217.8,2217.1,4.51031322]
["bitfinex","ETHUSD",1746739455354,4.5083237,2218.2,2217.2,0.04509543]
["bitfinex","ETHUSD",1746739455557,4.50803632,2218.3,2217.5,4.50940409]
["bitfinex","ETHUSD",1746739455854,4.50813075,2218.3,2217.5,4.50947323]
["bitfinex","ETHUSD",1746739456048,4.50734697,2218.6,2217.4,4.50969283]
["bitfinex","ETHUSD",1746739456386,11.97533428,2219.1,2217.1,3.0]
["bitfinex","ETHUSD",1746739456387,4.50633428,2219.1,2217.1,3.0]
["bitfinex","ETHUSD",1746739456541,4.50673757,2218.9,2217.8,4.50878994]
["bitfinex","ETHUSD",1746739456745,4.50766651,2218.5,2217.8,4.50878994]
["bitfinex","ETHUSD",1746739456942,4.50799745,2218.3,2217.6,4.50934333]
["bitfinex","ETHUSD",1746739457171,4.50805734,2218.3,2217.7,0.04508545]
["bitfinex","ETHUSD",1746739457371,4.50723232,2218.7,2217.9,4.50857799]
["bitfinex","ETHUSD",1746739457675,4.50673757,2218.9,2217.3,3.0]
["bitfinex","ETHUSD",1746739457676,4.50673757,2218.9,2217.7,4.50909993]
["bitfinex","ETHUSD",1746739457874,4.50673757,2218.9,2217.4,0.7888]
["bitfinex","ETHUSD",1746739458174,4.50739277,2218.6,2217.9,4.50866812]
["bitfinex","ETHUSD",1746739458561,16.246,2219.1,2218.0,0.04507776]
["bitfinex","ETHUSD",1746739458762,16.246,2219.1,2217.7,3.0]
["bitfinex","ETHUSD",1746739458763,4.50704747,2218.8,2218.1,4.50823564]
["bitfinex","ETHUSD",1746739458963,4.50694068,2218.8,2218.2,0.04507554]
["bitfinex","ETHUSD",1746739459197,4.50653447,2219.0,2218.2,0.04507554]
["bitfinex","ETHUSD",1746739459508,4.50653447,2219.0,2218.3,0.7888]
["bitfinex","ETHUSD",1746739459509,4.50672563,2219.0,2218.3,0.7888]
["bitfinex","ETHUSD",1746739459799,16.246,2219.1,2218.3,0.7888]
["bitfinex","ETHUSD",1746739460100,4.50653447,2219.0,2218.3,0.7888]
["bitfinex","ETHUSD",1746739460306,4.50726866,2218.7,2218.3,0.7888]
["bitfinex","ETHUSD",1746739460457,16.246,2219.1,2218.3,0.7888]
["bitfinex","ETHUSD",1746739460458,4.50769386,2218.5,2218.3,0.7888]
["bitfinex","ETHUSD",1746739460802,4.50747953,2218.6,2217.9,0.7709]
["bitfinex","ETHUSD",1746739461101,16.246,2219.1,2217.9,5.65659296]
["bitfinex","ETHUSD",1746739461304,4.50727812,2218.7,2218.0,4.50855496]
["bitfinex","ETHUSD",1746739461596,4.50727812,2218.7,2217.9,4.14799]
["bitfinex","ETHUSD",1746739461597,16.246,2219.1,2217.9,1.14799]
["bitfinex","ETHUSD",1746739461758,4.50686193,2218.9,2218.2,4.50801091]
["bitfinex","ETHUSD",1746739462296,4.5066194,2219.0,2218.1,4.50827396]
["bitfinex","ETHUSD",1746739462486,4.50678692,2218.9,2218.2,5.00395726]
["bitfinex","ETHUSD",1746739462683,4.50674324,2218.9,2218.2,5.00395105]
["bitfinex","ETHUSD",1746739462999,16.246,2219.1,2218.2,0.4508274]
["bitfinex","ETHUSD",1746739463163,16.246,2219.1,2218.7,4.5070432]
["bitfinex","ETHUSD",1746739463497,4.5052269,2219.7,2218.8,4.50686605]
["bitfinex","ETHUSD",1746739463693,4.5052269,2219.7,2218.7,3.45070432]
["bitfinex","ETHUSD",1746739463694,4.5052269,2219.7,2219.0,4.50643806]
["bitfinex","ETHUSD",1746739463992,20.74352874,2220.0,2219.3,4.50581376]
["bitfinex","ETHUSD",1746739464160,4.50433972,2220.1,2219.4,4.55070399]
["bitfinex","ETHUSD",1746739464360,16.239,2220.9,2219.4,0.04505124]
["bitfinex","ETHUSD",1746739464592,16.239,2220.9,2220.3,3.0]
["bitfinex","ETHUSD",1746739464774,16.239,2220.9,2219.7,0.7512]
["bitfinex","ETHUSD",1746739464979,16.239,2220.9,2219.0,0.48127211]
["bitfinex","ETHUSD",1746739464980,0.7566,2220.6,2219.0,0.7512]
["bitfinex","ETHUSD",1746739465319,4.50457092,2220.0,2219.0,0.7512]
["bitfinex","ETHUSD",1746739465475,3.0,2220.1,2218.3,0.79626586]
["bitfinex","ETHUSD",1746739465680,4.50631143,2219.2,2218.3,0.79626586]
["bitfinex","ETHUSD",1746739465864,20.74099398,2219.3,2218.3,0.79626586]
["bitfinex","ETHUSD",1746739466064,4.50612833,2219.2,2218.3,0.7512]
["bitfinex","ETHUSD",1746739466361,21.4977269,2219.3,2218.3,0.7512]
["bitfinex","ETHUSD",1746739466585,14.40376303,2219.3,2218.3,0.7512]
["bitfinex","ETHUSD",1746739466758,14.40376303,2219.3,2217.7,4.50912936]
["bitfinex","ETHUSD",1746739466759,14.40376303,2219.3,2217.7,0.7512]
["bitfinex","ETHUSD",1746739466974,14.40376303,2219.3,2217.8,0.37512]
["bitfinex","ETHUSD",1746739466975,4.50612833,2219.2,2217.8,0.37512]
["bitfinex","ETHUSD",1746739467286,4.50811026,2218.3,2217.7,0.7512]
["bitfinex","ETHUSD",1746739467483,4.50879314,2217.9,2217.3,0.7512]
["bitfinex","ETHUSD",1746739467686,4.50951958,2217.6,2216.9,0.7512]
["bitfinex","ETHUSD",1746739467889,16.234,2218.1,2216.9,5.26199534]
["bitfinex","ETHUSD",1746739468067,20.74240516,2218.1,2217.0,1.24679953]
["bitfinex","ETHUSD",1746739468261,20.74240458,2218.1,2217.0,1.24679953]
["bitfinex","ETHUSD",1746739468464,16.234,2218.1,2217.0,5.75726103]
["bitfinex","ETHUSD",1746739468770,14.97729722,2218.8,2217.4,4.50975399]
["bitfinex","ETHUSD",1746739468963,14.97729722,2218.8,2217.1,0.8229]
["bitfinex","ETHUSD",1746739468964,4.50722224,2218.7,2217.6,8.0593795]
["bitfinex","ETHUSD",1746739469183,14.97729722,2218.8,2217.8,4.50897285]
["bitfinex","ETHUSD",1746739469381,14.97729722,2218.8,2217.9,3.0]
["bitfinex","ETHUSD",1746739469617,4.50754602,2218.6,2217.7,0.88822795]
["bitfinex","ETHUSD",1746739469791,14.97729722,2218.8,2217.9,4.50869754]
["bitfinex","ETHUSD",1746739469998,4.50730584,2218.7,2218.0,4.50848328]
["bitfinex","ETHUSD",1746739470193,14.97729722,2218.8,2218.1,0.8229]
["bitfinex","ETHUSD",1746739470415,4.50755538,2218.5,2218.1,0.8229]
["bitfinex","ETHUSD",1746739470706,19.48436626,2218.8,2217.6,0.8229]
["bitfinex","ETHUSD",1746739470906,4.50856009,2218.1,2217.6,0.8229]
["bitfinex","ETHUSD",1746739471107,4.50888096,2217.9,2217.6,0.8229]
["bitfinex","ETHUSD",1746739471495,4.50714382,2218.7,2217.6,0.8229]
["bitfinex","ETHUSD",1746739471694,4.50931833,2217.7,2217.2,0.8229]
["bitfinex","ETHUSD",1746739472009,14.97729722,2218.8,2217.3,0.04509774]
["bitfinex","ETHUSD",1746739472210,0.5653,2218.9,2218.2,4.50802343]
["bitfinex","ETHUSD",1746739472211,4.50686389,2218.9,2218.2,4.50802343]
["bitfinex","ETHUSD",1746739472413,4.50679694,2218.9,2218.2,5.29045587]
["bitfinex","ETHUSD",1746739472618,4.50625455,2219.2,2218.3,4.50795654]
["bitfinex","ETHUSD",1746739472921,4.50619823,2219.2,2218.2,0.7824]
["bitfinex","ETHUSD",1746739473122,4.50443411,2220.1,2218.2,0.7824]
["bitfinex","ETHUSD",1746739473123,4.50600252,2219.3,2218.3,16.233]
["bitfinex","ETHUSD",1746739473419,0.7802,2219.6,2218.3,16.233]
["bitfinex","ETHUSD",1746739473420,4.50572226,2219.4,2218.3,16.233]
["bitfinex","ETHUSD",1746739473630,0.7802,2219.6,2218.3,16.233]
["bitfinex","ETHUSD",1746739473803,4.50729945,2218.7,2218.3,16.233]
["bitfinex","ETHUSD",1746739474134,0.7802,2219.6,2218.3,16.233]
["bitfinex","ETHUSD",1746739474352,4.50745651,2218.6,2218.3,16.233]
["bitfinex","ETHUSD",1746739474651,4.50594201,2219.3,2218.3,16.233]
["bitfinex","ETHUSD",1746739474819,4.50551926,2219.5,2218.6,8.0]
["bitfinex","ETHUSD",1746739475024,4.50706396,2218.8,2218.6,8.0]
["bitfinex","ETHUSD",1746739475223,0.7802,2219.6,2218.6,8.0]
["bitfinex","ETHUSD",1746739475437,4.50714382,2218.7,2218.6,8.0]
["bitfinex","ETHUSD",1746739475812,4.50694539,2218.8,2218.6,8.0]
["bitfinex","ETHUSD",1746739476011,4.50714382,2218.7,2218.6,8.0]
["bitfinex","ETHUSD",1746739476758,0.55,2219.8,2218.6,8.0]
["bitfinex","ETHUSD",1746739476914,4.50714382,2218.7,2218.6,8.0]
["bitfinex","ETHUSD",1746739477631,0.7802,2219.6,2218.6,8.8]
["bitfinex","ETHUSD",1746739477832,4.50684354,2218.9,2218.7,7.033]
["bitfinex","ETHUSD",1746739478041,4.50681185,2218.9,2218.7,7.033]
["bitfinex","ETHUSD",1746739478239,4.50551926,2219.5,2218.7,7.033]
["bitfinex","ETHUSD",1746739478441,0.7802,2219.6,2218.7,7.033]
["bitfinex","ETHUSD",1746739478636,4.50694068,2218.8,2218.6,8.0]
["bitfinex","ETHUSD",1746739478841,4.50775333,2218.4,2218.3,16.233]
["bitfinex","ETHUSD",1746739479023,0.7711,2218.8,2217.8,7.033]
["bitfinex","ETHUSD",1746739479224,4.50868057,2218.0,2217.8,7.033]
["bitfinex","ETHUSD",1746739479428,4.50876955,2217.9,2217.5,0.34137962]
["bitfinex","ETHUSD",1746739479631,4.50901796,2217.8,2217.5,7.02082329]
["bitfinex","ETHUSD",1746739479927,4.50714382,2218.7,2217.6,4.50935933]
["bitfinex","ETHUSD",1746739480127,17.14485172,2218.8,2217.8,4.50889042]
["bitfinex","ETHUSD",1746739480330,17.14485172,2218.8,2217.6,3.0]
["bitfinex","ETHUSD",1746739480529,17.14485172,2218.8,2217.8,4.50896932]
["bitfinex","ETHUSD",1746739480731,4.50769401,2218.5,2217.8,4.50880006]
["bitfinex","ETHUSD",1746739480933,17.14485172,2218.8,2217.9,0.90178994]
["bitfinex","ETHUSD",1746739481131,4.50779227,2218.4,2217.8,4.50880006]
["bitfinex","ETHUSD",1746739481450,9.25553618,2220.0,2217.8,4.50880006]
["bitfinex","ETHUSD",1746739481451,4.5043016,2220.1,2220.0,425.34069641]
["bitfinex","ETHUSD",1746739481653,11.5243016,2220.1,2220.0,389.74215732]
["bitfinex","ETHUSD",1746739481879,11.5243016,2220.1,2220.0,377.4236987]
["bitfinex","ETHUSD",1746739482042,13.84044621,2220.1,2220.0,363.78722414]
["bitfinex","ETHUSD",1746739482445,13.84044621,2220.1,2220.0,363.10322414]
["bitfinex","ETHUSD",1746739482669,4.5043016,2220.1,2220.0,363.10322414]
["bitfinex","ETHUSD",1746739483376,7.5043016,2220.1,2220.0,359.22493836]
["bitfinex","ETHUSD",1746739483541,8.0543016,2220.1,2220.0,357.43203836]
["bitfinex","ETHUSD",1746739483874,8.0543016,2220.1,2220.0,351.68208112]
["bitfinex","ETHUSD",1746739484036,8.0543016,2220.1,2220.0,347.58872794]
["bitfinex","ETHUSD",1746739484369,16.34314621,2220.1,2220.0,337.63258959]
["bitfinex","ETHUSD",1746739484573,16.34314621,2220.1,2220.0,328.82268959]
["bitfinex","ETHUSD",1746739484878,16.34314621,2220.1,2220.0,326.56781681]
["bitfinex","ETHUSD",1746739485038,16.34314621,2220.1,2220.0,323.12694403]
["bitfinex","ETHUSD",1746739485239,16.34314621,2220.1,2220.0,315.31903906]
["bitfinex","ETHUSD",1746739485464,16.34314621,2220.1,2220.0,313.75903906]
["bitfinex","ETHUSD",1746739485772,16.34314621,2220.1,2220.0,286.63126948]
["bitfinex","ETHUSD",1746739485976,16.34314621,2220.1,2220.0,284.3763967]
["bitfinex","ETHUSD",1746739486150,16.34314621,2220.1,2220.0,283.5703967]
["bitfinex","ETHUSD",1746739486334,16.34314621,2220.1,2220.0,278.11857999]
["bitfinex","ETHUSD",1746739486539,16.34314621,2220.1,2220.0,275.86370721]
["bitfinex","ETHUSD",1746739486739,16.34314621,2220.1,2220.0,273.60883443]
["bitfinex","ETHUSD",1746739486938,16.34314621,2220.1,2220.0,266.86943662]
["bitfinex","ETHUSD",1746739487138,16.44314621,2220.1,2220.0,255.09830934]
["bitfinex","ETHUSD",1746739487334,15.1873016,2220.1,2220.0,230.89623894]
["bitfinex","ETHUSD",1746739487578,22.2063016,2220.1,2220.0,230.1184171]
["bitfinex","ETHUSD",1746739487782,22.2063016,2220.1,2220.0,225.58543709]
["bitfinex","ETHUSD",1746739487943,22.2063016,2220.1,2220.0,223.22293709]
["bitfinex","ETHUSD",1746739488278,22.2063016,2220.1,2220.0,220.96811154]
["bitfinex","ETHUSD",1746739488279,19.2063016,2220.1,2220.0,220.96811154]
["bitfinex","ETHUSD",1746739488478,19.1063016,2220.1,2220.0,220.39521155]
["bitfinex","ETHUSD",1746739488680,22.1063016,2220.1,2220.0,220.39521155]
["bitfinex","ETHUSD",1746739488878,22.1063016,2220.1,2220.0,217.38441302]
["bitfinex","ETHUSD",1746739489243,22.1063016,2220.1,2220.0,214.36261449]
["bitfinex","ETHUSD",1746739489446,22.2063016,2220.1,2220.0,202.95599844]
["bitfinex","ETHUSD",1746739489657,22.2063016,2220.1,2220.0,198.00601324]
["bitfinex","ETHUSD",1746739489981,31.86983111,2220.1,2220.0,194.14449975]
["bitfinex","ETHUSD",1746739490142,31.86983111,2220.1,2220.0,190.93609375]
["bitfinex","ETHUSD",1746739490344,31.86983111,2220.1,2220.0,188.68029522]
["bitfinex","ETHUSD",1746739490566,31.86983111,2220.1,2220.0,177.26970671]
["bitfinex","ETHUSD",1746739490770,31.86983111,2220.1,2220.0,176.13970671]
["bitfinex","ETHUSD",1746739490957,31.86983111,2220.1,2220.0,173.88470671]
["bitfinex","ETHUSD",1746739491166,31.86983111,2220.1,2220.0,172.79470671]
["bitfinex","ETHUSD",1746739491678,31.86983111,2220.1,2220.0,121.1864866]
["bitfinex","ETHUSD",1746739491987,31.86983111,2220.1,2218.4,8.0]
["bitfinex","ETHUSD",1746739491988,7.50755014,2218.5,2218.4,8.0]
["bitfinex","ETHUSD",1746739492289,4.50836301,2218.1,2218.0,0.04504707]
["bitfinex","ETHUSD",1746739492586,4.50856627,2218.0,2217.9,0.04504707]
["bitfinex","ETHUSD",1746739492787,4.50876955,2217.9,2217.8,0.04504707]
["bitfinex","ETHUSD",1746739493455,4.5093795,2217.6,2217.5,8.0]
["bitfinex","ETHUSD",1746739493661,11.5263795,2217.6,2217.5,8.0]
["bitfinex","ETHUSD",1746739494182,11.5263795,2217.6,2217.5,0.0002]
["bitfinex","ETHUSD",1746739494387,11.5263795,2217.6,2216.2,7.77282065]
["bitfinex","ETHUSD",1746739494388,4.50995811,2217.4,2216.2,7.77282065]
["bitfinex","ETHUSD",1746739494544,4.51154357,2216.6,2216.2,7.77282065]
["bitfinex","ETHUSD",1746739494740,4.51113954,2216.8,2216.2,7.77282065]
["bitfinex","ETHUSD",1746739494976,4.51131389,2216.7,2216.2,0.8312]
["bitfinex","ETHUSD",1746739495371,4.51147465,2216.6,2216.2,0.8312]
["bitfinex","ETHUSD",1746739495553,0.33007971,2217.2,2216.4,6.94162065]
["bitfinex","ETHUSD",1746739495743,11.52641189,2217.6,2216.4,6.94162065]
["bitfinex","ETHUSD",1746739495945,4.51145211,2216.6,2216.4,6.94162065]
["bitfinex","ETHUSD",1746739496148,4.51145211,2216.6,2216.2,0.8312]
["bitfinex","ETHUSD",1746739496149,4.51179148,2216.5,2216.2,0.8312]
["bitfinex","ETHUSD",1746739496345,3.0,2217.4,2216.8,8.0]
["bitfinex","ETHUSD",1746739496546,4.51080337,2216.9,2216.8,8.0]
["bitfinex","ETHUSD",1746739497450,4.51157672,2216.6,2216.5,8.0]
["bitfinex","ETHUSD",1746739498473,4.51283902,2215.9,2215.8,0.8108]
["bitfinex","ETHUSD",1746739498672,4.51254509,2216.1,2215.8,0.8108]
["bitfinex","ETHUSD",1746739498984,4.5105999,2217.0,2215.8,0.8108]
["bitfinex","ETHUSD",1746739499146,4.51251915,2216.1,2215.8,7.75242065]
["bitfinex","ETHUSD",1746739499346,3.0,2217.2,2216.0,8.0]
["bitfinex","ETHUSD",1746739499546,4.51254999,2216.1,2216.0,8.0]
["bitfinex","ETHUSD",1746739499787,4.51168104,2216.5,2216.0,8.0]
["bitfinex","ETHUSD",1746739499947,4.51039646,2217.1,2216.0,8.0]
["bitfinex","ETHUSD",1746739500143,4.51039646,2217.1,2216.1,6.94162065]
["bitfinex","ETHUSD",1746739500144,4.51121035,2216.7,2216.1,6.94162065]
["bitfinex","ETHUSD",1746739500349,4.51161741,2216.5,2216.4,8.0]
["bitfinex","ETHUSD",1746739501481,4.51222813,2216.2,2216.1,8.0]
["bitfinex","ETHUSD",1746739504095,4.51147461,2216.6,2216.1,8.0]
["bitfinex","ETHUSD",1746739504096,0.1,2218.8,2216.1,15.75102065]
["bitfinex","ETHUSD",1746739504394,4.50915461,2217.8,2216.2,0.8]
["bitfinex","ETHUSD",1746739504572,4.51092022,2216.9,2216.3,7.039]
["bitfinex","ETHUSD",1746739504774,11.52058536,2218.0,2216.3,7.039]
["bitfinex","ETHUSD",1746739505089,4.51150381,2216.6,2216.3,7.039]
["bitfinex","ETHUSD",1746739505257,4.51111871,2216.8,2216.3,7.039]
["bitfinex","ETHUSD",1746739505453,4.51150176,2216.6,2216.3,7.039]
["bitfinex","ETHUSD",1746739505678,3.21906221,2217.9,2216.3,7.039]
["bitfinex","ETHUSD",1746739505991,4.51001664,2217.3,2216.3,7.039]
["bitfinex","ETHUSD",1746739506192,4.51108515,2216.8,2216.3,7.039]
["bitfinex","ETHUSD",1746739506369,4.51150658,2216.6,2216.3,7.039]
["bitfinex","ETHUSD",1746739506555,0.55,2217.6,2216.1,8.8094]
["bitfinex","ETHUSD",1746739506756,4.51222813,2216.2,2216.1,8.8094]
["bitfinex","ETHUSD",1746739507183,7.01,2217.0,2216.1,8.8094]
["bitfinex","ETHUSD",1746739507354,7.01,2217.0,2216.5,8.0]
["bitfinex","ETHUSD",1746739507560,4.51141387,2216.6,2216.5,8.0]
["bitfinex","ETHUSD",1746739508502,4.51082223,2216.9,2216.1,0.8094]
["bitfinex","ETHUSD",1746739508657,4.51147366,2216.6,2216.1,0.8094]
["bitfinex","ETHUSD",1746739508857,4.51080337,2216.9,2216.1,0.8094]
["bitfinex","ETHUSD",1746739509058,4.5117106,2216.5,2216.1,0.8094]
["bitfinex","ETHUSD",1746739509299,4.51100685,2216.8,2216.1,0.8094]
["bitfinex","ETHUSD",1746739509470,4.51172758,2216.5,2216.1,0.8094]
["bitfinex","ETHUSD",1746739509678,4.51222813,2216.2,2216.1,0.8094]
["bitfinex","ETHUSD",1746739509987,4.51287554,2215.9,2215.7,7.7929]
["bitfinex","ETHUSD",1746739510174,4.51304269,2215.8,2215.7,7.7929]
["bitfinex","ETHUSD",1746739510575,4.51376329,2215.5,2215.3,0.7626]
["bitfinex","ETHUSD",1746739510788,4.51385754,2215.4,2215.3,0.7626]
["bitfinex","ETHUSD",1746739510998,5.06182097,2216.4,2215.0,6.94162065]
["bitfinex","ETHUSD",1746739511190,4.51406105,2215.4,2214.9,7.7716]
["bitfinex","ETHUSD",1746739511497,4.51304269,2215.8,2215.7,8.0]
["bitfinex","ETHUSD",1746739511701,4.51304269,2215.8,2215.7,4.0001]
["bitfinex","ETHUSD",1746739511888,4.51304269,2215.8,2215.7,0.0002]
["bitfinex","ETHUSD",1746739511889,7.51304269,2215.8,2215.7,0.0002]
["bitfinex","ETHUSD",1746739512091,4.51501669,2214.9,2214.5,0.7626]
["bitfinex","ETHUSD",1746739512273,4.51385754,2215.4,2214.1,7.7716]
["bitfinex","ETHUSD",1746739512474,4.51618493,2214.3,2214.1,7.7716]
["bitfinex","ETHUSD",1746739512686,4.51595456,2214.4,2214.1,7.7716]
["bitfinex","ETHUSD",1746739512888,4.51630385,2214.2,2214.1,7.7716]
["bitfinex","ETHUSD",1746739513261,4.51465768,2215.1,2213.7,17.54636516]
["bitfinex","ETHUSD",1746739513262,4.51693113,2213.9,2213.7,17.54636516]
["bitfinex","ETHUSD",1746739513468,4.51693113,2213.9,2213.7,10.60474451]
["bitfinex","ETHUSD",1746739513909,4.51711988,2213.8,2213.7,7.011]
["bitfinex","ETHUSD",1746739514081,4.51702025,2213.9,2213.7,7.011]
["bitfinex","ETHUSD",1746739514467,4.51702025,2213.9,2213.7,15.011]
["bitfinex","ETHUSD",1746739514668,4.51711988,2213.8,2213.7,8.0]
["bitfinex","ETHUSD",1746739515473,4.51854864,2213.1,2213.0,500.0]
["bitfinex","ETHUSD",1746739517100,7.51854864,2213.1,2213.0,500.0]
["bitfinex","ETHUSD",1746739517369,4.51854864,2213.1,2213.0,500.0]
["bitfinex","ETHUSD",1746739519629,7.51854864,2213.1,2213.0,500.0]
["bitfinex","ETHUSD",1746739520285,4.51854864,2213.1,2213.0,500.0]
["bitfinex","ETHUSD",1746739521728,7.51854864,2213.1,2213.0,500.0]
["bitfinex","ETHUSD",1746739522020,8.06854864,2213.1,2213.0,500.0]
["bitfinex","ETHUSD",1746739523223,7.51854864,2213.1,2213.0,500.0]
["bitfinex","ETHUSD",1746739523386,14.51654864,2213.1,2213.0,500.0]
["bitfinex","ETHUSD",1746739524016,9.998,2213.1,2213.0,500.0]
["bitfinex","ETHUSD",1746739524214,14.51654864,2213.1,2213.0,500.0]
["bitfinex","ETHUSD",1746739524525,4.51854864,2213.1,2213.0,500.0]
["bitfinex","ETHUSD",1746739524686,11.51554864,2213.1,2213.0,500.0]
["bitfinex","ETHUSD",1746739525401,11.51554864,2213.1,2213.0,499.85]
["bitfinex","ETHUSD",1746739527047,14.51554864,2213.1,2213.0,499.85]
["bitfinex","ETHUSD",1746739527328,15.06554864,2213.1,2213.0,499.85]
["bitfinex","ETHUSD",1746739527898,14.51554864,2213.1,2213.0,499.85]
["bitfinex","ETHUSD",1746739528539,4.51854864,2213.1,2213.0,499.85]
["bitfinex","ETHUSD",1746739529406,7.51854864,2213.1,2213.0,499.85]
["bitfinex","ETHUSD",1746739529606,8.06854864,2213.1,2213.0,499.85]
["bitfinex","ETHUSD",1746739529938,8.06854864,2213.1,2213.0,497.9783493]
["bitfinex","ETHUSD",1746739530732,7.51854864,2213.1,2213.0,497.9783493]
["bitfinex","ETHUSD",1746739531910,8.06854864,2213.1,2213.0,489.83361643]
["bitfinex","ETHUSD",1746739532443,8.06854864,2213.1,2213.0,487.44426087]
["bitfinex","ETHUSD",1746739532651,17.76713814,2213.1,2213.0,478.54046888]
["bitfinex","ETHUSD",1746739533148,17.76713814,2213.1,2213.0,473.71568573]
["bitfinex","ETHUSD",1746739533318,17.76713814,2213.1,2213.0,446.24449041]
["bitfinex","ETHUSD",1746739533506,17.76713814,2213.1,2213.0,444.16258118]
["bitfinex","ETHUSD",1746739533713,17.79165086,2213.1,2213.0,422.93848118]
["bitfinex","ETHUSD",1746739533906,17.79165086,2213.1,2213.0,412.31867702]
["bitfinex","ETHUSD",1746739534134,15.05088399,2213.1,2213.0,410.80926221]
["bitfinex","ETHUSD",1746739534357,15.05088399,2213.1,2213.0,406.93422293]
["bitfinex","ETHUSD",1746739534510,15.05088399,2213.1,2213.0,393.56822282]
["bitfinex","ETHUSD",1746739534718,3.0,2212.4,2211.9,0.04518752]
["bitfinex","ETHUSD",1746739534912,15.98671976,2212.0,2211.9,0.04518752]
["bitfinex","ETHUSD",1746739535149,8.07202224,2211.4,2211.3,0.03096449]
["bitfinex","ETHUSD",1746739535351,4.5252964,2209.8,2209.7,0.29093231]
["bitfinex","ETHUSD",1746739535525,19.03863175,2209.8,2209.7,0.29093231]
["bitfinex","ETHUSD",1746739535724,12.0562964,2209.8,2209.7,0.29093231]
["bitfinex","ETHUSD",1746739535924,4.5252964,2209.8,2209.7,0.29093231]
["bitfinex","ETHUSD",1746739536152,3.0,2210.7,2209.7,0.29093231]
["bitfinex","ETHUSD",1746739536514,4.52365873,2210.6,2209.7,0.29093231]
["bitfinex","ETHUSD",1746739536728,4.5252964,2209.8,2209.7,0.29093231]
["bitfinex","ETHUSD",1746739537128,11.5032964,2209.8,2209.7,0.29093231]
["bitfinex","ETHUSD",1746739537445,7.52632055,2209.3,2209.2,2.80601236]
["bitfinex","ETHUSD",1746739537650,8.07632055,2209.3,2209.2,2.80601236]
["bitfinex","ETHUSD",1746739538226,8.07632055,2209.3,2209.2,2.21074301]
["bitfinex","ETHUSD",1746739538441,15.05532055,2209.3,2209.2,2.21074301]
["bitfinex","ETHUSD",1746739538637,14.50532055,2209.3,2209.2,2.21074301]
["bitfinex","ETHUSD",1746739538953,15.05532055,2209.3,2209.2,2.21074301]
["bitfinex","ETHUSD",1746739539161,24.79303435,2209.3,2209.2,2.21074301]
["bitfinex","ETHUSD",1746739539342,7.52775513,2208.6,2208.5,0.04526935]
["bitfinex","ETHUSD",1746739539514,3.0,2208.5,2207.8,0.04526935]
["bitfinex","ETHUSD",1746739539715,3.0,2208.5,2207.0,0.04526935]
["bitfinex","ETHUSD",1746739539716,4.53083231,2207.1,2207.0,0.04526935]
["bitfinex","ETHUSD",1746739540019,5.36402938,2207.9,2206.5,0.04526935]
["bitfinex","ETHUSD",1746739540218,4.53076682,2207.2,2206.5,0.04526935]
["bitfinex","ETHUSD",1746739540525,4.53076682,2207.2,2206.2,23.279]
["bitfinex","ETHUSD",1746739540526,3.0,2207.7,2206.0,0.04526935]
["bitfinex","ETHUSD",1746739540730,4.53001132,2207.5,2206.1,0.7646]
["bitfinex","ETHUSD",1746739540929,4.53062703,2207.2,2206.0,0.04526935]
["bitfinex","ETHUSD",1746739541128,4.53288608,2206.1,2206.0,0.04526935]
["bitfinex","ETHUSD",1746739541316,0.55,2207.2,2206.0,0.04526935]
["bitfinex","ETHUSD",1746739541317,3.08264225,2207.1,2206.0,0.04526935]
["bitfinex","ETHUSD",1746739541518,4.53288608,2206.1,2206.0,0.04526935]
["bitfinex","ETHUSD",1746739541951,3.0,2206.9,2206.2,0.04526935]
["bitfinex","ETHUSD",1746739542151,0.08264225,2207.0,2206.3,6.983]
["bitfinex","ETHUSD",1746739542352,4.53178428,2206.7,2206.4,0.04526935]
["bitfinex","ETHUSD",1746739542557,4.53185595,2206.7,2206.4,0.04526935]
["bitfinex","ETHUSD",1746739542749,4.53173766,2206.7,2206.4,0.04526935]
["bitfinex","ETHUSD",1746739542953,4.53192085,2206.6,2206.4,0.04526935]
["bitfinex","ETHUSD",1746739543152,6.976,2207.1,2206.4,0.04526935]
["bitfinex","ETHUSD",1746739543454,3.0,2207.0,2206.0,0.04526935]
["bitfinex","ETHUSD",1746739543654,4.53288608,2206.1,2206.0,0.04526935]
["bitfinex","ETHUSD",1746739543959,4.53288608,2206.1,2205.6,6.987]
["bitfinex","ETHUSD",1746739543960,4.53350258,2205.8,2205.7,0.04526935]
["bitfinex","ETHUSD",1746739544118,6.978,2206.2,2205.7,0.04526935]
["bitfinex","ETHUSD",1746739544322,4.53061988,2207.3,2205.9,0.04526935]
["bitfinex","ETHUSD",1746739544530,4.53178996,2206.7,2205.9,0.04526935]
["bitfinex","ETHUSD",1746739544851,4.5310376,2207.0,2205.9,0.04526935]
["bitfinex","ETHUSD",1746739545056,4.53220769,2206.5,2205.9,0.04526935]
["bitfinex","ETHUSD",1746739545235,0.55,2207.7,2205.9,0.04526935]
["bitfinex","ETHUSD",1746739545236,4.52820927,2208.4,2206.0,0.8086]
["bitfinex","ETHUSD",1746739545434,6.976,2207.4,2206.0,5.88031138]
["bitfinex","ETHUSD",1746739545647,4.53041571,2207.4,2206.3,0.04526935]
["bitfinex","ETHUSD",1746739545966,6.975,2207.8,2206.6,0.8086]
["bitfinex","ETHUSD",1746739546127,4.52797489,2208.5,2206.8,0.04526935]
["bitfinex","ETHUSD",1746739546328,4.52972765,2207.7,2206.9,0.8086]
["bitfinex","ETHUSD",1746739546546,0.83479525,2207.9,2207.1,0.04526935]
["bitfinex","ETHUSD",1746739546745,0.83479525,2207.9,2207.2,0.8086]
["bitfinex","ETHUSD",1746739546930,0.83479525,2207.9,2207.2,5.33918095]
["bitfinex","ETHUSD",1746739547132,0.83479525,2207.9,2207.3,7.03526935]
["bitfinex","ETHUSD",1746739547133,4.52971002,2207.7,2207.3,7.03526935]
["bitfinex","ETHUSD",1746739547351,4.52952245,2207.8,2207.3,7.03526935]
["bitfinex","ETHUSD",1746739547553,6.975,2208.2,2207.3,7.03526935]
["bitfinex","ETHUSD",1746739547864,6.975,2208.2,2207.3,0.04526935]
["bitfinex","ETHUSD",1746739548072,3.0,2208.1,2207.3,0.04526935]
["bitfinex","ETHUSD",1746739548364,3.0,2208.1,2207.1,6.78833116]
["bitfinex","ETHUSD",1746739548574,4.52963252,2207.7,2207.1,6.78833116]
["bitfinex","ETHUSD",1746739548729,4.52942981,2207.8,2207.2,0.8086]
["bitfinex","ETHUSD",1746739548933,4.52755014,2208.7,2207.2,0.8086]
["bitfinex","ETHUSD",1746739549160,6.973,2209.3,2207.2,0.8086]
["bitfinex","ETHUSD",1746739549386,6.973,2209.3,2207.5,0.8086]
["bitfinex","ETHUSD",1746739549704,4.52830449,2208.4,2207.6,16.314]
["bitfinex","ETHUSD",1746739549854,6.973,2209.3,2207.6,23.305]
["bitfinex","ETHUSD",1746739550178,3.0,2208.5,2207.5,0.8086]
["bitfinex","ETHUSD",1746739550380,4.52980612,2207.6,2207.5,0.8086]
["bitfinex","ETHUSD",1746739550769,7.52764652,2208.7,2207.5,0.8086]
["bitfinex","ETHUSD",1746739550770,3.0,2208.7,2207.5,0.8086]
["bitfinex","ETHUSD",1746739551096,4.52916473,2208.0,2207.5,0.8086]
["bitfinex","ETHUSD",1746739551398,3.0,2208.5,2207.5,0.8086]
["bitfinex","ETHUSD",1746739551604,6.97,2208.7,2207.5,0.8086]
["bitfinex","ETHUSD",1746739551890,4.52832726,2208.4,2207.5,5.33854515]
["bitfinex","ETHUSD",1746739552093,3.0,2208.8,2207.5,0.8086]
["bitfinex","ETHUSD",1746739552292,11.49607546,2209.0,2207.8,0.8322]
["bitfinex","ETHUSD",1746739552496,4.52785845,2208.6,2207.9,23.306]
["bitfinex","ETHUSD",1746739552993,4.52796244,2208.5,2207.9,23.306]
["bitfinex","ETHUSD",1746739553385,9.7377138,2209.9,2208.0,0.8322]
["bitfinex","ETHUSD",1746739553585,4.52715639,2208.9,2208.0,0.8322]
["bitfinex","ETHUSD",1746739553764,4.52680588,2209.1,2208.2,0.8322]
["bitfinex","ETHUSD",1746739553971,6.968,2209.6,2208.2,0.8322]
["bitfinex","ETHUSD",1746739554179,4.52591083,2209.5,2208.2,0.8322]
["bitfinex","ETHUSD",1746739554490,4.52765785,2208.7,2208.2,0.8322]
["bitfinex","ETHUSD",1746739554797,11.49384325,2209.6,2208.3,4.52837023]
["bitfinex","ETHUSD",1746739554997,4.52435216,2210.3,2208.4,0.7647]
["bitfinex","ETHUSD",1746739555292,3.0,2209.6,2208.4,0.7647]
["bitfinex","ETHUSD",1746739555591,4.52618298,2209.4,2208.4,0.7647]
["bitfinex","ETHUSD",1746739555898,4.5270601,2209.0,2208.4,0.7647]
["bitfinex","ETHUSD",1746739556095,4.52435268,2210.3,2208.6,0.7647]
["bitfinex","ETHUSD",1746739556398,4.5252964,2209.8,2208.6,5.29240709]
["bitfinex","ETHUSD",1746739556580,4.52406921,2210.4,2208.7,0.7647]
["bitfinex","ETHUSD",1746739556782,4.5271402,2208.9,2208.8,0.7647]
["bitfinex","ETHUSD",1746739557012,3.0,2209.9,2208.8,7.7557]
["bitfinex","ETHUSD",1746739557493,4.52687357,2209.1,2208.8,7.7557]
["bitfinex","ETHUSD",1746739557683,3.0,2209.9,2208.8,7.7557]
["bitfinex","ETHUSD",1746739557881,6.963,2210.0,2208.8,7.7557]
["bitfinex","ETHUSD",1746739558228,11.48436362,2210.8,2209.3,0.7647]
["bitfinex","ETHUSD",1746739558434,4.52501199,2210.0,2209.3,17.0767]
["bitfinex","ETHUSD",1746739558585,11.48436362,2210.8,2209.3,17.0767]
["bitfinex","ETHUSD",1746739558780,4.52523281,2209.9,2209.3,17.0767]
["bitfinex","ETHUSD",1746739558985,4.52546375,2209.8,2209.3,17.0767]
["bitfinex","ETHUSD",1746739559184,4.52523973,2209.9,2209.3,17.0767]
["bitfinex","ETHUSD",1746739559385,6.959,2210.4,2209.3,17.0767]
["bitfinex","ETHUSD",1746739560126,4.52611568,2209.4,2209.3,17.0767]
["bitfinex","ETHUSD",1746739560487,4.52611568,2209.4,2208.3,9.7377138]
["bitfinex","ETHUSD",1746739560488,4.52755014,2208.7,2208.6,23.302]
["bitfinex","ETHUSD",1746739566003,4.52737968,2208.8,2207.9,6.989]
["bitfinex","ETHUSD",1746739566203,4.52869756,2208.2,2207.9,6.989]
["bitfinex","ETHUSD",1746739566702,4.52837216,2208.3,2207.9,6.989]
["bitfinex","ETHUSD",1746739566940,4.52737968,2208.8,2207.9,6.989]
["bitfinex","ETHUSD",1746739566941,4.5289855,2208.0,2207.9,6.989]
["bitfinex","ETHUSD",1746739567132,4.52782118,2208.6,2207.9,6.989]
["bitfinex","ETHUSD",1746739567458,4.52816518,2208.4,2207.9,6.989]
["bitfinex","ETHUSD",1746739567666,4.52734516,2208.8,2207.9,6.989]
["bitfinex","ETHUSD",1746739567667,4.52894985,2208.1,2207.9,6.989]
["bitfinex","ETHUSD",1746739568179,4.52858798,2208.2,2207.9,6.989]
["bitfinex","ETHUSD",1746739568328,4.52847384,2208.3,2207.9,6.989]
["bitfinex","ETHUSD",1746739568528,4.52858122,2208.2,2207.9,6.989]
["bitfinex","ETHUSD",1746739569573,4.52769516,2208.7,2207.9,6.989]
["bitfinex","ETHUSD",1746739569744,0.1694,2210.6,2207.9,6.989]
["bitfinex","ETHUSD",1746739569745,4.52652543,2209.2,2207.9,6.989]
["bitfinex","ETHUSD",1746739569940,4.52826944,2208.4,2207.9,11.5180456]
["bitfinex","ETHUSD",1746739570141,4.52780695,2208.6,2208.0,4.52888096]
["bitfinex","ETHUSD",1746739570462,4.52693526,2209.0,2207.9,6.989]
["bitfinex","ETHUSD",1746739570769,4.52658847,2209.2,2207.9,6.989]
["bitfinex","ETHUSD",1746739570770,6.941,2208.9,2207.9,6.989]
["bitfinex","ETHUSD",1746739571078,4.52871059,2208.2,2207.9,6.989]
["bitfinex","ETHUSD",1746739571378,4.5278409,2208.6,2207.9,6.989]
["bitfinex","ETHUSD",1746739571540,4.5286971,2208.2,2207.9,6.989]
["bitfinex","ETHUSD",1746739571746,4.52939577,2207.8,2207.7,16.31]
["bitfinex","ETHUSD",1746739573461,4.52922337,2207.9,2207.7,16.31]
["bitfinex","ETHUSD",1746739573665,4.52939577,2207.8,2207.7,16.31]
["bitfinex","ETHUSD",1746739574567,4.5293132,2207.9,2207.7,16.31]
["bitfinex","ETHUSD",1746739574875,6.935,2208.8,2207.9,0.8062]
["bitfinex","ETHUSD",1746739575077,4.52827516,2208.4,2208.1,7.00207471]
["bitfinex","ETHUSD",1746739575281,4.528042,2208.5,2208.2,6.946]
["bitfinex","ETHUSD",1746739575445,4.52810235,2208.5,2208.2,6.946]
["bitfinex","ETHUSD",1746739575642,4.52818077,2208.4,2208.2,6.946]
["bitfinex","ETHUSD",1746739575880,4.52837023,2208.3,2208.2,6.946]
["bitfinex","ETHUSD",1746739576078,4.52935635,2207.9,2207.7,16.0251499]
["bitfinex","ETHUSD",1746739576384,4.52919063,2207.9,2207.8,0.8062]
["bitfinex","ETHUSD",1746739576581,4.52939577,2207.8,2207.7,16.0251499]
["bitfinex","ETHUSD",1746739580246,4.53083231,2207.1,2207.0,7.77467471]
["bitfinex","ETHUSD",1746739580757,4.5310376,2207.0,2206.9,6.947]
["bitfinex","ETHUSD",1746739580971,4.53083231,2207.1,2206.9,6.947]
["bitfinex","ETHUSD",1746739580972,4.53083231,2207.1,2206.9,7.7196]
["bitfinex","ETHUSD",1746739581159,6.924,2208.2,2207.0,7.00207471]
["bitfinex","ETHUSD",1746739581361,4.53071932,2207.2,2206.9,6.947]
["bitfinex","ETHUSD",1746739581553,4.53063801,2207.2,2206.9,6.947]
["bitfinex","ETHUSD",1746739581750,0.8005,2208.0,2206.9,6.947]
["bitfinex","ETHUSD",1746739581967,4.53001532,2207.5,2207.0,4.53102571]
["bitfinex","ETHUSD",1746739582167,4.53025838,2207.4,2207.0,0.7726]
["bitfinex","ETHUSD",1746739582585,4.52919063,2207.9,2207.0,0.7726]
["bitfinex","ETHUSD",1746739582960,4.53014348,2207.5,2207.0,5.30351189]
["bitfinex","ETHUSD",1746739583251,0.8005,2208.0,2207.0,0.7726]
["bitfinex","ETHUSD",1746739583453,4.52939577,2207.8,2207.0,0.7726]
["bitfinex","ETHUSD",1746739583677,4.52939577,2207.8,2207.2,4.53056986]
["bitfinex","ETHUSD",1746739583888,4.52923199,2207.9,2207.2,7.00207471]
["bitfinex","ETHUSD",1746739584193,6.947,2208.9,2207.2,7.00207471]
["bitfinex","ETHUSD",1746739584194,0.8005,2209.2,2207.8,7.00207471]
["bitfinex","ETHUSD",1746739584490,4.52682049,2209.1,2208.5,0.7726]
["bitfinex","ETHUSD",1746739584696,4.52682049,2209.1,2208.5,5.30045558]
["bitfinex","ETHUSD",1746739584855,4.52705111,2209.0,2208.5,5.30045558]
["bitfinex","ETHUSD",1746739585059,0.8005,2209.6,2208.5,0.7726]
["bitfinex","ETHUSD",1746739585268,4.52702833,2209.0,2208.5,0.7726]
["bitfinex","ETHUSD",1746739585482,4.52696396,2209.0,2208.5,5.30044772]
["bitfinex","ETHUSD",1746739585718,4.52612416,2209.4,2208.5,0.7726]
["bitfinex","ETHUSD",1746739585993,4.52711341,2209.0,2208.5,5.30056004]
["bitfinex","ETHUSD",1746739586197,4.52598139,2209.5,2208.5,0.7726]
["bitfinex","ETHUSD",1746739586401,4.52677957,2209.1,2208.6,4.52772728]
["bitfinex","ETHUSD",1746739586709,4.52570601,2209.6,2208.3,7.00207471]
["bitfinex","ETHUSD",1746739587013,4.52722444,2208.9,2208.3,7.00207471]
["bitfinex","ETHUSD",1746739587198,4.52701728,2209.0,2208.3,7.00207471]
["bitfinex","ETHUSD",1746739587374,4.5272813,2208.9,2208.4,4.52814414]
["bitfinex","ETHUSD",1746739587570,4.52695614,2209.0,2208.4,4.52814414]
["bitfinex","ETHUSD",1746739587794,4.52695614,2209.0,2208.5,4.52793542]
["bitfinex","ETHUSD",1746739587966,4.5266828,2209.2,2208.3,7.00207471]
["bitfinex","ETHUSD",1746739588307,6.915,2209.7,2208.8,0.7726]
["bitfinex","ETHUSD",1746739588506,4.52570967,2209.6,2209.1,4.52664286]
["bitfinex","ETHUSD",1746739588673,7.7095,2210.1,2209.2,16.314]
["bitfinex","ETHUSD",1746739588871,4.52488687,2210.0,2209.2,16.314]
["bitfinex","ETHUSD",1746739589074,4.52632055,2209.3,2209.2,16.314]
["bitfinex","ETHUSD",1746739589583,3.8005,2210.1,2209.2,16.314]
["bitfinex","ETHUSD",1746739589895,0.8005,2210.1,2209.2,16.314]
["bitfinex","ETHUSD",1746739590214,4.52632055,2209.3,2209.2,16.314]
["bitfinex","ETHUSD",1746739590578,15.23118785,2210.1,2209.2,16.314]
["bitfinex","ETHUSD",1746739590782,4.52632055,2209.3,2209.2,16.314]
["bitfinex","ETHUSD",1746739590988,4.52612136,2209.4,2209.2,16.314]
["bitfinex","ETHUSD",1746739591319,4.52632055,2209.3,2209.2,16.314]
["bitfinex","ETHUSD",1746739591723,0.8321,2210.8,2209.0,16.312]
["bitfinex","ETHUSD",1746739592018,0.1,2211.5,2210.0,0.7549]
["bitfinex","ETHUSD",1746739592019,4.52288186,2211.0,2210.0,0.7549]
["bitfinex","ETHUSD",1746739592222,6.9,2211.1,2210.1,6.946]
["bitfinex","ETHUSD",1746739592421,4.52447742,2210.2,2210.1,6.946]
["bitfinex","ETHUSD",1746739592722,4.52447742,2210.2,2208.6,4.52759971]
["bitfinex","ETHUSD",1746739592723,4.52697544,2209.0,2208.8,6.946]
["bitfinex","ETHUSD",1746739592919,4.5271402,2208.9,2208.8,6.946]
["bitfinex","ETHUSD",1746739593284,4.52550119,2209.7,2208.8,6.946]
["bitfinex","ETHUSD",1746739593601,4.52683147,2209.1,2208.8,6.946]
["bitfinex","ETHUSD",1746739593939,4.52629209,2209.4,2208.8,6.946]
["bitfinex","ETHUSD",1746739594109,4.52626104,2209.4,2208.8,6.946]
["bitfinex","ETHUSD",1746739594423,4.52633774,2209.3,2208.8,11.47324858]
["bitfinex","ETHUSD",1746739594720,4.52600417,2209.5,2209.0,4.52693419]
["bitfinex","ETHUSD",1746739594924,4.52600417,2209.5,2209.1,16.31]
["bitfinex","ETHUSD",1746739595122,4.52427272,2210.3,2209.2,0.8086]
["bitfinex","ETHUSD",1746739595292,4.52447742,2210.2,2209.2,0.8086]
["bitfinex","ETHUSD",1746739595492,3.7568,2210.5,2209.2,0.8086]
["bitfinex","ETHUSD",1746739595692,3.7568,2210.5,2209.4,4.52609136]
["bitfinex","ETHUSD",1746739595693,4.52488125,2210.1,2209.4,4.52609136]
["bitfinex","ETHUSD",1746739595919,0.1694,2210.6,2210.0,4.52487316]
["bitfinex","ETHUSD",1746739596214,4.69316461,2210.6,2210.1,11.4706106]
["bitfinex","ETHUSD",1746739596428,4.69316461,2210.6,2210.2,16.31]
["bitfinex","ETHUSD",1746739596630,0.1694,2210.6,2210.2,16.31]
["bitfinex","ETHUSD",1746739596785,0.1694,2210.6,2210.4,4.52397355]
["bitfinex","ETHUSD",1746739597118,0.1694,2210.6,2210.5,6.944]
["bitfinex","ETHUSD",1746739597317,4.69305873,2210.6,2210.5,6.944]
["bitfinex","ETHUSD",1746739597505,4.52427272,2210.3,2210.2,16.31]
["bitfinex","ETHUSD",1746739597684,4.52427272,2210.3,2209.6,6.944]
["bitfinex","ETHUSD",1746739597685,4.52565528,2209.7,2209.6,6.944]
["bitfinex","ETHUSD",1746739598125,4.52550119,2209.7,2209.6,6.944]
["bitfinex","ETHUSD",1746739598696,4.52447742,2210.2,2209.6,6.944]
["bitfinex","ETHUSD",1746739598897,4.52515599,2209.9,2209.6,6.944]
["bitfinex","ETHUSD",1746739599693,4.5244141,2210.3,2209.8,0.8171]
["bitfinex","ETHUSD",1746739599893,4.52399261,2210.5,2209.8,5.34223259]
["bitfinex","ETHUSD",1746739600122,4.52411004,2210.4,2209.9,4.52509163]
["bitfinex","ETHUSD",1746739600328,0.1694,2210.6,2209.8,0.8171]
["bitfinex","ETHUSD",1746739600496,4.52462108,2210.2,2209.8,0.8171]
["bitfinex","ETHUSD",1746739600904,4.52444929,2210.3,2209.8,5.34238476]
["bitfinex","ETHUSD",1746739601335,4.52418517,2210.4,2209.9,4.52501809]
["bitfinex","ETHUSD",1746739601641,4.69315702,2210.6,2210.1,4.52466399]
["bitfinex","ETHUSD",1746739602062,4.69315702,2210.6,2209.9,7.55207471]
["bitfinex","ETHUSD",1746739602063,0.1694,2210.6,2210.2,4.52430333]
["bitfinex","ETHUSD",1746739602333,4.52408595,2210.4,2209.8,5.34236758]
["bitfinex","ETHUSD",1746739602639,0.1694,2210.6,2209.8,0.8171]
["bitfinex","ETHUSD",1746739602804,4.69324047,2210.6,2209.8,0.8171]
["bitfinex","ETHUSD",1746739603004,4.69324047,2210.6,2210.0,0.55]
["bitfinex","ETHUSD",1746739603005,0.1694,2210.6,2210.0,0.55]
["bitfinex","ETHUSD",1746739603205,0.1694,2210.6,2209.9,7.00207471]
["bitfinex","ETHUSD",1746739603405,4.52397899,2210.5,2210.0,4.52478111]
["bitfinex","ETHUSD",1746739603608,4.69325297,2210.6,2210.0,4.52472754]
["bitfinex","ETHUSD",1746739603937,4.52440933,2210.3,2209.9,7.00207471]
["bitfinex","ETHUSD",1746739604140,4.52416409,2210.4,2209.9,11.52714455]
["bitfinex","ETHUSD",1746739604311,0.1694,2210.6,2209.9,7.00207471]
["bitfinex","ETHUSD",1746739604635,0.1694,2210.6,2209.9,11.52706319]
["bitfinex","ETHUSD",1746739604938,4.52421421,2210.4,2209.9,11.52707949]
["bitfinex","ETHUSD",1746739605441,0.1694,2210.6,2209.6,6.944]
["bitfinex","ETHUSD",1746739605442,4.52490301,2210.0,2209.6,6.944]
["bitfinex","ETHUSD",1746739605628,4.52471055,2210.1,2209.7,0.806]
["bitfinex","ETHUSD",1746739605840,4.52441582,2210.3,2209.7,0.806]
["bitfinex","ETHUSD",1746739606041,4.52458263,2210.2,2209.7,5.33149725]
["bitfinex","ETHUSD",1746739606224,4.52441582,2210.3,2209.8,4.52528017]
["bitfinex","ETHUSD",1746739606225,4.52438168,2210.3,2209.8,4.52528017]
["bitfinex","ETHUSD",1746739606557,4.52431449,2210.3,2209.8,5.07522414]
["bitfinex","ETHUSD",1746739607067,0.1694,2210.6,2210.5,4.52386337]
["bitfinex","ETHUSD",1746739607415,4.52205614,2211.4,2210.5,6.883]
["bitfinex","ETHUSD",1746739607618,4.52299812,2211.0,2210.5,11.40671091]
["bitfinex","ETHUSD",1746739607849,4.52352282,2210.7,2210.5,23.184]
["bitfinex","ETHUSD",1746739608048,4.52365873,2210.6,2210.5,23.184]
["bitfinex","ETHUSD",1746739608849,4.52365873,2210.6,2209.8,6.882]
["bitfinex","ETHUSD",1746739609054,11.38152282,2210.7,2209.8,6.882]
["bitfinex","ETHUSD",1746739609055,4.52509163,2209.9,2209.8,6.882]
["bitfinex","ETHUSD",1746739609261,4.53158963,2209.9,2209.8,6.882]
["bitfinex","ETHUSD",1746739610848,0.006498,2209.9,2209.8,6.882]
["bitfinex","ETHUSD",1746739611219,0.006498,2209.9,2209.8,11.4072964]
["bitfinex","ETHUSD",1746739611419,0.006498,2209.9,2209.8,13.87052604]
["bitfinex","ETHUSD",1746739611621,4.52202224,2211.4,2210.5,4.52381204]
["bitfinex","ETHUSD",1746739611921,4.52275394,2211.1,2210.6,4.52362006]
["bitfinex","ETHUSD",1746739612117,4.52243606,2211.2,2210.7,11.40534328]
["bitfinex","ETHUSD",1746739612318,4.52255271,2211.2,2210.7,11.40541624]
["bitfinex","ETHUSD",1746739612656,7.647,2211.5,2210.7,6.882]
["bitfinex","ETHUSD",1746739612820,4.52298104,2211.0,2210.7,6.882]
["bitfinex","ETHUSD",1746739613218,4.52261031,2211.2,2210.7,6.882]
["bitfinex","ETHUSD",1746739613438,4.5227828,2211.1,2210.7,6.882]
["bitfinex","ETHUSD",1746739613676,4.52234653,2211.3,2210.7,6.882]
["bitfinex","ETHUSD",1746739613863,6.845,2211.4,2210.7,6.882]
["bitfinex","ETHUSD",1746739614064,4.52276004,2211.1,2210.7,6.882]
["bitfinex","ETHUSD",1746739614363,4.52253932,2211.2,2210.7,11.40529754]
["bitfinex","ETHUSD",1746739614678,4.52253582,2211.2,2210.7,6.882]
["bitfinex","ETHUSD",1746739614980,4.52267942,2211.1,2210.7,6.882]
["bitfinex","ETHUSD",1746739615278,4.52137584,2211.8,2210.7,6.882]
["bitfinex","ETHUSD",1746739615583,6.839,2212.2,2211.3,0.8162]
["bitfinex","ETHUSD",1746739615766,0.7666,2212.3,2211.3,0.8162]
["bitfinex","ETHUSD",1746739615942,4.52084548,2212.0,2211.3,0.8162]
["bitfinex","ETHUSD",1746739616142,0.7666,2212.3,2211.3,0.8162]
["bitfinex","ETHUSD",1746739616445,4.52106099,2211.9,2211.3,5.33829756]
["bitfinex","ETHUSD",1746739617046,5.28622366,2212.6,2211.3,0.8162]
["bitfinex","ETHUSD",1746739617255,4.52044474,2212.2,2211.6,4.5214404]
["bitfinex","ETHUSD",1746739617443,4.52058254,2212.2,2211.7,6.881]
["bitfinex","ETHUSD",1746739617639,4.52051198,2212.2,2211.8,16.295]
["bitfinex","ETHUSD",1746739617857,4.52100004,2211.9,2211.8,16.295]
["bitfinex","ETHUSD",1746739619747,4.52094093,2212.0,2211.8,16.295]
["bitfinex","ETHUSD",1746739619952,4.51994617,2212.5,2211.8,16.295]
["bitfinex","ETHUSD",1746739620254,6.826,2212.4,2211.8,16.295]
["bitfinex","ETHUSD",1746739620910,4.52100004,2211.9,2211.8,16.295]
["bitfinex","ETHUSD",1746739621104,12.09858225,2213.0,2211.8,16.295]
["bitfinex","ETHUSD",1746739621269,4.5199181,2212.5,2211.8,16.295]
["bitfinex","ETHUSD",1746739621464,7.5798,2213.0,2212.0,0.7681]
["bitfinex","ETHUSD",1746739621904,4.51950605,2212.7,2212.0,0.7681]
["bitfinex","ETHUSD",1746739622202,7.5798,2213.0,2211.8,16.295]
["bitfinex","ETHUSD",1746739622203,3.0,2212.8,2211.8,16.295]
["bitfinex","ETHUSD",1746739622407,4.52100004,2211.9,2211.8,16.295]
["bitfinex","ETHUSD",1746739623204,4.52140887,2211.7,2211.6,6.879]
["bitfinex","ETHUSD",1746739625767,4.52134475,2211.8,2211.6,6.879]
["bitfinex","ETHUSD",1746739625962,4.52104834,2211.9,2211.6,6.879]
["bitfinex","ETHUSD",1746739626167,4.5203252,2212.3,2211.6,6.879]
["bitfinex","ETHUSD",1746739626459,4.52074807,2212.1,2211.6,6.879]
["bitfinex","ETHUSD",1746739626699,4.52077473,2212.1,2211.6,6.879]
["bitfinex","ETHUSD",1746739626902,4.52074185,2212.1,2211.6,6.879]
["bitfinex","ETHUSD",1746739627402,4.52046183,2212.2,2211.7,4.52140887]
["bitfinex","ETHUSD",1746739628170,0.8289,2212.6,2211.6,6.879]
["bitfinex","ETHUSD",1746739628367,7.6299,2213.0,2211.6,6.879]
["bitfinex","ETHUSD",1746739628599,4.52048429,2212.2,2211.6,6.879]
["bitfinex","ETHUSD",1746739628905,4.51936548,2212.7,2211.6,6.879]
["bitfinex","ETHUSD",1746739629203,4.52096829,2212.0,2211.6,6.879]
["bitfinex","ETHUSD",1746739629367,4.5199783,2212.4,2211.6,6.879]
["bitfinex","ETHUSD",1746739629564,0.8289,2212.4,2211.6,6.879]
["bitfinex","ETHUSD",1746739629770,11.31699794,2212.4,2211.6,6.879]
["bitfinex","ETHUSD",1746739630066,4.52140887,2211.7,2211.6,6.879]
["bitfinex","ETHUSD",1746739630710,4.52140887,2211.7,2210.9,6.801]
["bitfinex","ETHUSD",1746739630711,4.52243125,2211.2,2210.9,6.801]
["bitfinex","ETHUSD",1746739631003,4.52265607,2211.1,2210.9,6.801]
["bitfinex","ETHUSD",1746739631172,3.8289,2211.9,2210.9,6.801]
["bitfinex","ETHUSD",1746739631369,4.52280696,2211.1,2210.9,6.801]
["bitfinex","ETHUSD",1746739632180,4.52241874,2211.3,2210.9,6.801]
["bitfinex","ETHUSD",1746739632384,4.52179862,2211.6,2210.9,6.801]
["bitfinex","ETHUSD",1746739632570,4.52038694,2212.2,2210.9,6.801]
["bitfinex","ETHUSD",1746739632771,4.52116359,2211.9,2211.0,4.52284034]
["bitfinex","ETHUSD",1746739632972,4.52126258,2211.8,2211.3,4.52207409]
["bitfinex","ETHUSD",1746739633396,0.33222286,2212.1,2211.1,0.7908]
["bitfinex","ETHUSD",1746739633572,4.52048703,2212.2,2211.2,7.55207471]
["bitfinex","ETHUSD",1746739633781,4.52001886,2212.4,2211.9,4.52094456]
["bitfinex","ETHUSD",1746739633973,4.52007343,2212.4,2212.1,0.7908]
["bitfinex","ETHUSD",1746739634173,4.52020731,2212.3,2212.1,0.7908]
["bitfinex","ETHUSD",1746739634374,11.30375349,2213.0,2212.1,0.7908]
["bitfinex","ETHUSD",1746739634621,4.51895702,2212.9,2212.1,0.7908]
["bitfinex","ETHUSD",1746739634812,4.52030138,2212.3,2212.1,0.7908]
["bitfinex","ETHUSD",1746739635108,4.52059129,2212.1,2212.0,23.092]
["bitfinex","ETHUSD",1746739635523,4.52222674,2211.3,2211.2,0.7908]
["bitfinex","ETHUSD",1746739635686,4.52243125,2211.2,2211.1,16.291]
["bitfinex","ETHUSD",1746739636993,4.8589286,2211.2,2211.1,16.291]
["bitfinex","ETHUSD",1746739637392,4.52100492,2211.9,2211.1,16.291]
["bitfinex","ETHUSD",1746739637393,4.52172256,2211.6,2211.1,16.291]
["bitfinex","ETHUSD",1746739637595,4.52166363,2211.6,2211.2,0.7908]
["bitfinex","ETHUSD",1746739637900,4.52150008,2211.7,2211.2,0.7908]
["bitfinex","ETHUSD",1746739638211,4.52150008,2211.7,2211.2,5.31311154]
["bitfinex","ETHUSD",1746739638573,0.33554746,2211.9,2211.1,16.291]
["bitfinex","ETHUSD",1746739638770,4.52120444,2211.8,2211.2,6.801]
["bitfinex","ETHUSD",1746739638988,4.52190886,2211.5,2211.2,6.801]
["bitfinex","ETHUSD",1746739639419,4.52171584,2211.6,2211.2,6.801]
["bitfinex","ETHUSD",1746739639584,4.521001,2211.9,2211.2,6.801]
["bitfinex","ETHUSD",1746739639788,4.52160472,2211.7,2211.2,6.801]
["bitfinex","ETHUSD",1746739639977,4.52172274,2211.6,2211.2,6.801]
["bitfinex","ETHUSD",1746739640175,4.5217874,2211.6,2211.3,0.7908]
["bitfinex","ETHUSD",1746739640482,4.52142958,2211.7,2211.3,0.7908]
["bitfinex","ETHUSD",1746739640706,4.52132188,2211.8,2211.3,5.31300684]
["bitfinex","ETHUSD",1746739641086,4.51997681,2212.5,2211.3,0.7908]
["bitfinex","ETHUSD",1746739641290,4.52018261,2212.3,2211.3,0.7908]
["bitfinex","ETHUSD",1746739641813,4.52157433,2211.7,2211.3,0.7908]
["bitfinex","ETHUSD",1746739642134,4.52199244,2211.5,2211.3,0.7908]
["bitfinex","ETHUSD",1746739642321,4.52194033,2211.5,2211.3,0.7908]
["bitfinex","ETHUSD",1746739642618,4.52038694,2212.2,2211.3,0.7908]
["bitfinex","ETHUSD",1746739642786,4.52202224,2211.4,2211.3,0.7908]
["bitfinex","ETHUSD",1746739642993,4.52170522,2211.6,2211.3,0.7908]
["bitfinex","ETHUSD",1746739643607,4.52079566,2212.0,2211.3,0.7908]
["bitfinex","ETHUSD",1746739643804,5.27299979,2211.9,2211.1,16.291]
["bitfinex","ETHUSD",1746739644007,4.52243125,2211.2,2211.1,16.291]
["bitfinex","ETHUSD",1746739645335,4.52120444,2211.8,2211.1,16.291]
["bitfinex","ETHUSD",1746739645533,4.52243125,2211.2,2211.1,16.291]
["bitfinex","ETHUSD",1746739645734,4.52202541,2211.4,2211.1,16.291]
["bitfinex","ETHUSD",1746739645896,4.52223699,2211.3,2211.1,16.291]
["bitfinex","ETHUSD",1746739646092,4.52213554,2211.4,2211.1,16.291]
["bitfinex","ETHUSD",1746739646330,4.5201197,2212.4,2211.2,0.7958]
["bitfinex","ETHUSD",1746739646532,4.52090466,2212.0,2211.5,4.52175537]
["bitfinex","ETHUSD",1746739647346,4.52070687,2212.1,2211.5,4.52181777]
["bitfinex","ETHUSD",1746739647507,4.52070687,2212.1,2211.6,4.52147934]
["bitfinex","ETHUSD",1746739647837,4.52062845,2212.1,2211.6,4.52150276]
["bitfinex","ETHUSD",1746739648005,4.5212471,2211.8,2211.3,4.52222674]
["bitfinex","ETHUSD",1746739648202,4.52105672,2211.9,2211.4,4.52196831]
["bitfinex","ETHUSD",1746739648403,4.52134138,2211.8,2211.3,4.52217451]
["bitfinex","ETHUSD",1746739648643,4.51981663,2212.5,2211.2,5.31818657]
["bitfinex","ETHUSD",1746739648835,4.52119667,2211.9,2211.3,4.52211285]
["bitfinex","ETHUSD",1746739649009,0.8233,2212.0,2211.1,16.291]
["bitfinex","ETHUSD",1746739649356,4.52243125,2211.2,2211.1,23.091]
["bitfinex","ETHUSD",1746739649504,0.7672,2212.9,2211.6,5.33013564]
["bitfinex","ETHUSD",1746739649699,4.52001713,2212.4,2211.9,4.5209114]
["bitfinex","ETHUSD",1746739649906,0.7672,2213.2,2212.0,6.8]
["bitfinex","ETHUSD",1746739650145,0.7672,2213.2,2212.0,11.32068857]
["bitfinex","ETHUSD",1746739650146,4.51975826,2212.6,2212.0,11.32068857]
["bitfinex","ETHUSD",1746739650304,4.51994853,2212.5,2212.0,11.32068857]
["bitfinex","ETHUSD",1746739650507,4.51966926,2212.6,2212.1,4.52058023]
["bitfinex","ETHUSD",1746739650796,0.7672,2213.2,2212.2,20.80838662]
["bitfinex","ETHUSD",1746739651019,4.51938444,2212.7,2212.3,0.8087]
["bitfinex","ETHUSD",1746739651518,4.51975473,2212.6,2212.3,0.8087]
["bitfinex","ETHUSD",1746739651719,4.51969618,2212.6,2212.3,0.8087]
["bitfinex","ETHUSD",1746739651928,4.51969618,2212.6,2212.2,16.288]
["bitfinex","ETHUSD",1746739651929,0.7672,2213.2,2212.2,16.288]
["bitfinex","ETHUSD",1746739652154,4.51967503,2212.6,2212.2,16.288]
["bitfinex","ETHUSD",1746739652349,4.51978502,2212.5,2212.2,16.288]
["bitfinex","ETHUSD",1746739652658,4.52018261,2212.3,2212.2,16.288]
["bitfinex","ETHUSD",1746739652859,4.52171641,2211.6,2211.4,0.8087]
["bitfinex","ETHUSD",1746739653064,4.52171641,2211.6,2211.5,6.8]
["bitfinex","ETHUSD",1746739653363,0.22688088,2213.5,2211.8,0.8087]
["bitfinex","ETHUSD",1746739653659,0.22688088,2213.5,2211.5,7.48499962]
["bitfinex","ETHUSD",1746739653660,4.51773209,2213.5,2212.3,4.52006548]
["bitfinex","ETHUSD",1746739653818,4.51936711,2212.7,2212.3,0.8087]
["bitfinex","ETHUSD",1746739654019,4.51928771,2212.8,2212.3,0.8087]
["bitfinex","ETHUSD",1746739654343,4.51954803,2212.7,2212.3,0.8087]
["bitfinex","ETHUSD",1746739654543,4.51921481,2212.8,2212.3,0.8087]
["bitfinex","ETHUSD",1746739655063,6.72,2213.3,2212.3,0.8087]
["bitfinex","ETHUSD",1746739655217,4.51891627,2213.0,2212.3,5.32881247]
["bitfinex","ETHUSD",1746739655661,4.51910192,2212.9,2212.3,5.32887538]
["bitfinex","ETHUSD",1746739655857,4.51910192,2212.9,2212.3,0.8087]
["bitfinex","ETHUSD",1746739656059,0.22257203,2213.5,2212.3,0.8087]
["bitfinex","ETHUSD",1746739656357,4.51907721,2212.9,2212.3,0.8087]
["bitfinex","ETHUSD",1746739656563,4.51907721,2212.9,2212.3,5.32887081]
["bitfinex","ETHUSD",1746739656757,4.51907721,2212.9,2212.3,0.8087]
["bitfinex","ETHUSD",1746739656958,4.51907721,2212.9,2212.3,5.32882993]
["bitfinex","ETHUSD",1746739657553,4.51907721,2212.9,2212.3,0.8087]
["bitfinex","ETHUSD",1746739657825,4.51899936,2212.9,2212.3,0.8087]
["bitfinex","ETHUSD",1746739658027,4.51899936,2212.9,2212.3,5.32887012]
["bitfinex","ETHUSD",1746739658325,4.51867772,2213.1,2212.3,5.32887012]
["bitfinex","ETHUSD",1746739658532,4.51897959,2212.9,2212.3,5.32887012]
["bitfinex","ETHUSD",1746739658873,4.5199783,2212.4,2212.3,0.8087]
["bitfinex","ETHUSD",1746739659045,4.51985755,2212.5,2212.3,0.8087]
["bitfinex","ETHUSD",1746739659240,4.51980691,2212.5,2212.3,0.8087]
["bitfinex","ETHUSD",1746739659743,4.51896606,2212.9,2212.3,0.8087]
["bitfinex","ETHUSD",1746739659744,4.5199783,2212.4,2212.3,0.8087]
["bitfinex","ETHUSD",1746739659931,4.51990924,2212.5,2212.3,0.8087]
["bitfinex","ETHUSD",1746739660127,4.5199783,2212.4,2212.3,0.8087]
["bitfinex","ETHUSD",1746739660357,4.51874155,2213.1,2212.0,0.7879]
["bitfinex","ETHUSD",1746739660554,4.51974763,2212.6,2212.0,0.7879]
["bitfinex","ETHUSD",1746739660772,4.51834447,2213.2,2212.0,0.7879]
["bitfinex","ETHUSD",1746739660957,4.51999073,2212.4,2212.0,0.7879]
["bitfinex","ETHUSD",1746739661162,4.51834447,2213.2,2212.0,5.30867147]
["bitfinex","ETHUSD",1746739661472,4.51834447,2213.2,2212.0,0.7879]
["bitfinex","ETHUSD",1746739661685,5.3488772,2213.3,2212.3,4.52011413]
["bitfinex","ETHUSD",1746739661977,4.51899357,2212.9,2212.3,4.52011413]
["bitfinex","ETHUSD",1746739662637,4.51899357,2212.9,2212.4,16.284]
["bitfinex","ETHUSD",1746739662969,4.51919506,2212.8,2212.4,16.284]
["bitfinex","ETHUSD",1746739663432,4.51835898,2213.2,2212.4,16.284]
["bitfinex","ETHUSD",1746739663833,4.51914398,2212.9,2212.4,16.284]
["bitfinex","ETHUSD",1746739664054,4.51916279,2212.8,2212.4,16.284]
["bitfinex","ETHUSD",1746739664372,4.51854864,2213.1,2212.4,16.284]
["bitfinex","ETHUSD",1746739664549,5.34898955,2213.3,2212.4,16.284]
["bitfinex","ETHUSD",1746739664738,4.51938076,2212.7,2212.4,16.284]
["bitfinex","ETHUSD",1746739664938,0.8307,2213.3,2212.4,16.284]
["bitfinex","ETHUSD",1746739665152,4.51889298,2213.0,2212.5,0.8215]
["bitfinex","ETHUSD",1746739665667,4.51878755,2213.0,2212.5,0.8215]
["bitfinex","ETHUSD",1746739665832,4.51908881,2212.9,2212.5,0.8215]
["bitfinex","ETHUSD",1746739666364,4.51918921,2212.8,2212.5,0.8215]
["bitfinex","ETHUSD",1746739666572,11.42829515,2213.6,2212.5,5.3412581]
["bitfinex","ETHUSD",1746739666573,4.51843289,2213.2,2212.5,5.3412581]
["bitfinex","ETHUSD",1746739666748,4.51879442,2213.0,2212.5,5.3412581]
["bitfinex","ETHUSD",1746739666943,4.51693071,2213.9,2212.6,0.8215]
["bitfinex","ETHUSD",1746739667178,4.51847535,2213.2,2212.7,6.708]
["bitfinex","ETHUSD",1746739667379,4.51858608,2213.1,2212.7,6.708]
["bitfinex","ETHUSD",1746739667547,4.517528,2213.6,2212.6,0.8215]
["bitfinex","ETHUSD",1746739667863,4.51848222,2213.2,2212.8,6.708]
["bitfinex","ETHUSD",1746739668065,4.517528,2213.6,2212.8,6.708]
["bitfinex","ETHUSD",1746739668273,4.51909945,2212.9,2212.7,6.708]
["bitfinex","ETHUSD",1746739668432,0.7515,2213.7,2212.7,6.708]
["bitfinex","ETHUSD",1746739668433,4.51857979,2213.1,2212.7,6.708]
["bitfinex","ETHUSD",1746739668639,0.7515,2213.7,2212.7,6.708]
["bitfinex","ETHUSD",1746739668640,4.517528,2213.6,2212.7,6.708]
["bitfinex","ETHUSD",1746739669071,4.51862885,2213.1,2212.7,6.708]
["bitfinex","ETHUSD",1746739669378,4.5184654,2213.2,2212.7,6.708]
["bitfinex","ETHUSD",1746739669744,4.5175295,2213.6,2212.7,6.708]
["bitfinex","ETHUSD",1746739669958,4.51909413,2212.9,2212.7,6.708]
["bitfinex","ETHUSD",1746739670277,4.51817697,2213.3,2212.7,6.708]
["bitfinex","ETHUSD",1746739670436,4.51916124,2212.8,2212.7,6.708]
["bitfinex","ETHUSD",1746739670951,4.51906529,2212.9,2212.7,6.708]
["bitfinex","ETHUSD",1746739671133,4.51916124,2212.8,2212.7,6.708]
["bitfinex","ETHUSD",1746739671548,4.51835339,2213.2,2212.7,6.708]
["bitfinex","ETHUSD",1746739671869,4.51936548,2212.7,2212.4,16.284]
["bitfinex","ETHUSD",1746739672060,4.51977401,2212.5,2212.4,16.284]
["bitfinex","ETHUSD",1746739673838,0.7515,2213.1,2212.4,16.284]
["bitfinex","ETHUSD",1746739673839,4.51944876,2212.7,2212.4,16.284]
["bitfinex","ETHUSD",1746739674143,4.51937295,2212.7,2212.4,16.284]
["bitfinex","ETHUSD",1746739674371,4.51913507,2212.9,2212.5,0.8215]
["bitfinex","ETHUSD",1746739674839,4.51773209,2213.5,2212.5,0.8215]
["bitfinex","ETHUSD",1746739675043,4.51909543,2212.9,2212.5,0.8215]
["bitfinex","ETHUSD",1746739675263,4.51932473,2212.8,2212.5,0.8215]
["bitfinex","ETHUSD",1746739675567,4.51956973,2212.6,2212.5,0.8215]
["bitfinex","ETHUSD",1746739675738,4.51861938,2213.1,2212.5,0.8215]
["bitfinex","ETHUSD",1746739675938,4.51956973,2212.6,2212.5,0.8215]
["bitfinex","ETHUSD",1746739678580,4.51936689,2212.7,2212.5,7.5285]
["bitfinex","ETHUSD",1746739678775,4.51956973,2212.6,2212.5,7.5285]
["bitfinex","ETHUSD",1746739678981,4.51956973,2212.6,2212.5,6.707]
["bitfinex","ETHUSD",1746739679288,4.52018261,2212.3,2212.2,0.7541]
["bitfinex","ETHUSD",1746739679782,4.51956973,2212.6,2211.7,11.2282224]
["bitfinex","ETHUSD",1746739679784,0.814,2212.6,2211.8,0.793]
["bitfinex","ETHUSD",1746739679940,4.52099159,2212.0,2211.8,0.793]
["bitfinex","ETHUSD",1746739680141,4.52100004,2211.9,2211.8,0.793]
["bitfinex","ETHUSD",1746739680444,4.52120444,2211.8,2211.7,6.707]
["bitfinex","ETHUSD",1746739681870,4.52181777,2211.5,2211.4,16.281]
["bitfinex","ETHUSD",1746739682382,4.52181777,2211.5,2211.4,11.781]
["bitfinex","ETHUSD",1746739683955,4.52140887,2211.7,2210.6,5.31655336]
["bitfinex","ETHUSD",1746739684169,4.52316256,2210.9,2210.7,6.709]
["bitfinex","ETHUSD",1746739684374,4.52316571,2210.9,2210.7,6.709]
["bitfinex","ETHUSD",1746739684576,4.52243125,2211.2,2210.7,6.709]
["bitfinex","ETHUSD",1746739684777,4.5232495,2210.8,2210.7,6.709]
["bitfinex","ETHUSD",1746739684980,4.5234541,2210.7,2210.5,16.286]
["bitfinex","ETHUSD",1746739685162,4.52365873,2210.6,2210.5,16.286]
["bitfinex","ETHUSD",1746739686261,4.52447742,2210.2,2210.1,6.709]
["bitfinex","ETHUSD",1746739687179,4.52560074,2209.7,2209.5,16.286]
["bitfinex","ETHUSD",1746739687387,4.52539167,2209.8,2209.5,16.286]
["bitfinex","ETHUSD",1746739687697,4.52570601,2209.6,2209.5,16.286]
["bitfinex","ETHUSD",1746739687892,4.52591083,2209.5,2209.4,6.71]
["bitfinex","ETHUSD",1746739688358,4.52663981,2209.2,2208.9,0.775]
["bitfinex","ETHUSD",1746739688561,4.52679792,2209.1,2208.9,0.775]
["bitfinex","ETHUSD",1746739688812,6.609,2209.5,2208.9,0.775]
["bitfinex","ETHUSD",1746739688988,6.607,2210.3,2209.6,0.775]
["bitfinex","ETHUSD",1746739689186,0.7937,2211.2,2209.9,0.775]
["bitfinex","ETHUSD",1746739689505,0.7937,2211.5,2210.5,0.775]
["bitfinex","ETHUSD",1746739689708,0.7937,2212.0,2210.6,6.61]
["bitfinex","ETHUSD",1746739689891,4.5219168,2211.5,2210.9,4.52289773]
["bitfinex","ETHUSD",1746739690099,6.604,2211.7,2211.2,0.775]
["bitfinex","ETHUSD",1746739690408,4.52182841,2211.5,2211.2,0.775]
["bitfinex","ETHUSD",1746739690612,4.52222674,2211.3,2211.2,0.775]
["bitfinex","ETHUSD",1746739690817,4.52264521,2211.1,2210.9,16.295]
["bitfinex","ETHUSD",1746739691107,4.52284034,2211.0,2210.9,16.295]
["bitfinex","ETHUSD",1746739691706,4.5234541,2210.7,2210.6,6.61]
["bitfinex","ETHUSD",1746739693685,4.52468214,2210.1,2210.0,16.295]
["bitfinex","ETHUSD",1746739694825,4.52451832,2210.2,2209.8,6.612]
["bitfinex","ETHUSD",1746739694826,4.52509163,2209.9,2209.8,6.612]
["bitfinex","ETHUSD",1746739697497,4.52632055,2209.3,2209.2,0.7736]
["bitfinex","ETHUSD",1746739697931,4.52652543,2209.2,2209.1,22.908]
["bitfinex","ETHUSD",1746739700041,4.52755014,2208.7,2208.4,6.614]
["bitfinex","ETHUSD",1746739700334,4.52796015,2208.5,2208.4,6.614]
["bitfinex","ETHUSD",1746739704647,9.559,2209.1,2208.4,6.614]
["bitfinex","ETHUSD",1746739704813,4.5276428,2208.7,2208.4,6.614]
["bitfinex","ETHUSD",1746739705135,4.52788624,2208.6,2208.4,6.614]
["bitfinex","ETHUSD",1746739705304,4.5276525,2208.7,2208.4,6.614]
["bitfinex","ETHUSD",1746739705503,4.52796015,2208.5,2208.4,6.614]
["bitfinex","ETHUSD",1746739707559,4.52764185,2208.7,2208.4,6.614]
["bitfinex","ETHUSD",1746739708062,0.8029,2209.2,2208.5,0.8112]
["bitfinex","ETHUSD",1746739708232,5.32945386,2209.2,2208.5,0.8112]
["bitfinex","ETHUSD",1746739708431,4.52730499,2208.9,2208.4,11.14211537]
["bitfinex","ETHUSD",1746739708759,6.88141511,2209.3,2208.4,6.614]
["bitfinex","ETHUSD",1746739708941,5.32157558,2209.5,2208.5,3.0]
["bitfinex","ETHUSD",1746739708942,0.7955,2209.5,2208.5,3.0]
["bitfinex","ETHUSD",1746739709264,6.541,2209.7,2208.6,0.8112]
["bitfinex","ETHUSD",1746739709418,6.541,2209.7,2208.7,0.55]
["bitfinex","ETHUSD",1746739709629,4.52636461,2209.3,2208.8,4.52718817]
["bitfinex","ETHUSD",1746739710067,4.52636461,2209.3,2208.7,5.07750145]
["bitfinex","ETHUSD",1746739710230,4.52653022,2209.2,2208.8,4.5272489]
["bitfinex","ETHUSD",1746739710722,4.52675179,2209.1,2208.7,0.55]
["bitfinex","ETHUSD",1746739710924,4.52611568,2209.4,2208.6,0.8112]
["bitfinex","ETHUSD",1746739711149,4.52755014,2208.7,2208.6,0.8112]
["bitfinex","ETHUSD",1746739713864,4.52745887,2208.8,2208.6,0.8112]
["bitfinex","ETHUSD",1746739714234,4.52750505,2208.8,2208.6,0.8112]
["bitfinex","ETHUSD",1746739714471,4.52755014,2208.7,2208.6,0.8112]
["bitfinex","ETHUSD",1746739714668,6.526,2209.2,2208.6,0.8112]
["bitfinex","ETHUSD",1746739714669,4.5272371,2208.9,2208.6,0.8112]
["bitfinex","ETHUSD",1746739714877,4.52729295,2208.9,2208.6,0.8112]
["bitfinex","ETHUSD",1746739715079,4.52651259,2209.3,2208.6,0.8112]
["bitfinex","ETHUSD",1746739715276,4.52706533,2209.0,2208.6,0.8112]
["bitfinex","ETHUSD",1746739715485,4.52722729,2208.9,2208.6,0.8112]
["bitfinex","ETHUSD",1746739715869,4.52671332,2209.2,2208.7,4.5275229]
["bitfinex","ETHUSD",1746739716040,4.52713813,2209.0,2208.6,0.8112]
["bitfinex","ETHUSD",1746739716239,4.52708349,2209.0,2208.6,0.8112]
["bitfinex","ETHUSD",1746739716668,4.52708349,2209.0,2208.6,5.33895017]
["bitfinex","ETHUSD",1746739716876,4.52708349,2209.0,2208.6,0.8112]
["bitfinex","ETHUSD",1746739717249,4.52708349,2209.0,2208.6,5.33893094]
["bitfinex","ETHUSD",1746739717451,4.52708349,2209.0,2208.6,0.8112]
["bitfinex","ETHUSD",1746739717664,4.52659584,2209.2,2208.7,4.52736744]
["bitfinex","ETHUSD",1746739718278,4.52676194,2209.1,2208.7,4.52736744]
["bitfinex","ETHUSD",1746739718600,4.52693905,2209.0,2208.6,0.8112]
["bitfinex","ETHUSD",1746739719048,4.76172754,2209.4,2208.6,0.8112]
["bitfinex","ETHUSD",1746739719049,4.52755014,2208.7,2208.6,0.8112]
["bitfinex","ETHUSD",1746739719867,4.52743896,2208.8,2208.6,0.8112]
["bitfinex","ETHUSD",1746739720071,0.8238,2209.1,2208.4,6.614]
["bitfinex","ETHUSD",1746739720274,4.52783808,2208.6,2208.4,6.614]
["bitfinex","ETHUSD",1746739720469,4.52796015,2208.5,2208.4,6.614]
["bitfinex","ETHUSD",1746739720999,4.52857531,2208.2,2208.1,0.7509]
["bitfinex","ETHUSD",1746739721197,4.52958524,2207.8,2207.7,6.504]
["bitfinex","ETHUSD",1746739722266,4.52856807,2208.3,2207.7,6.504]
["bitfinex","ETHUSD",1746739722496,4.52920869,2207.9,2207.7,6.504]
["bitfinex","ETHUSD",1746739723293,4.52939577,2207.8,2207.7,6.504]
["bitfinex","ETHUSD",1746739729566,5.32119577,2207.8,2207.7,6.504]
["bitfinex","ETHUSD",1746739730911,4.52939577,2207.8,2207.7,6.504]
["bitfinex","ETHUSD",1746739733236,4.52939577,2207.8,2205.5,2.85477011]
["bitfinex","ETHUSD",1746739733237,0.7848,2207.8,2205.5,2.85477011]
["bitfinex","ETHUSD",1746739733437,0.33178469,2208.2,2206.3,6.97495211]
["bitfinex","ETHUSD",1746739733438,4.53063284,2207.2,2206.3,6.97495211]
["bitfinex","ETHUSD",1746739733598,4.53063284,2207.2,2206.1,0.8133]
["bitfinex","ETHUSD",1746739733599,4.53154384,2206.8,2206.4,6.97495211]
["bitfinex","ETHUSD",1746739733795,4.53174572,2206.7,2206.4,6.97495211]
["bitfinex","ETHUSD",1746739733992,6.449,2207.2,2206.2,0.04532196]
["bitfinex","ETHUSD",1746739733993,0.7848,2207.0,2206.2,0.04532196]
["bitfinex","ETHUSD",1746739734303,4.53167097,2206.7,2206.3,6.97495211]
["bitfinex","ETHUSD",1746739734507,4.53120484,2207.0,2206.3,7.02027421]
["bitfinex","ETHUSD",1746739734708,4.53126663,2206.9,2206.6,6.97495211]
["bitfinex","ETHUSD",1746739734917,4.53042178,2207.3,2206.6,3.0]
["bitfinex","ETHUSD",1746739735123,4.53114156,2207.0,2206.6,3.0]
["bitfinex","ETHUSD",1746739735309,4.53042178,2207.3,2206.4,0.798]
["bitfinex","ETHUSD",1746739735507,4.53184329,2206.7,2206.4,0.798]
["bitfinex","ETHUSD",1746739735897,4.53150339,2206.8,2206.4,0.798]
["bitfinex","ETHUSD",1746739736835,4.53127146,2206.9,2206.4,5.3302253]
["bitfinex","ETHUSD",1746739737032,4.53070095,2207.2,2206.4,0.798]
["bitfinex","ETHUSD",1746739737232,0.7848,2207.4,2206.4,0.798]
["bitfinex","ETHUSD",1746739737439,4.53123079,2207.0,2206.4,0.798]
["bitfinex","ETHUSD",1746739737641,5.32278231,2206.6,2205.7,6.508]
["bitfinex","ETHUSD",1746739737940,4.53297926,2206.1,2205.7,6.508]
["bitfinex","ETHUSD",1746739738311,4.53228633,2206.4,2205.7,13.48295211]
["bitfinex","ETHUSD",1746739738634,4.53323741,2206.0,2205.7,6.508]
["bitfinex","ETHUSD",1746739738931,4.53280262,2206.2,2205.7,6.508]
["bitfinex","ETHUSD",1746739739230,4.53313666,2206.0,2205.7,6.508]
["bitfinex","ETHUSD",1746739739433,4.53206435,2206.5,2205.7,6.508]
["bitfinex","ETHUSD",1746739739638,4.5338094,2205.7,2205.4,0.798]
["bitfinex","ETHUSD",1746739739808,4.53432483,2205.4,2205.3,16.61093231]
["bitfinex","ETHUSD",1746739741016,4.53432483,2205.4,2205.3,0.29093231]
["bitfinex","ETHUSD",1746739742253,5.86892483,2205.4,2205.3,0.29093231]
["bitfinex","ETHUSD",1746739742536,8.31892483,2205.4,2205.3,0.29093231]
["bitfinex","ETHUSD",1746739743098,5.31892483,2205.4,2205.3,0.29093231]
["bitfinex","ETHUSD",1746739744135,4.53432483,2205.4,2205.3,0.29093231]
["bitfinex","ETHUSD",1746739744503,0.7846,2205.7,2205.3,0.29093231]
["bitfinex","ETHUSD",1746739744700,4.53432483,2205.4,2205.3,0.29093231]
["bitfinex","ETHUSD",1746739745856,0.7846,2205.7,2205.3,0.29093231]
["bitfinex","ETHUSD",1746739746227,4.53372417,2205.7,2205.3,1.09473231]
["bitfinex","ETHUSD",1746739746541,4.53393084,2205.6,2205.3,1.09473231]
["bitfinex","ETHUSD",1746739746731,4.53342537,2205.9,2205.4,4.53421026]
["bitfinex","ETHUSD",1746739746924,0.7846,2206.0,2205.5,4.5340096]
["bitfinex","ETHUSD",1746739746925,4.53310596,2206.0,2205.5,4.5340096]
["bitfinex","ETHUSD",1746739747138,6.404,2206.2,2205.4,6.97495211]
["bitfinex","ETHUSD",1746739747339,8.44321471,2208.6,2205.7,4.53370811]
["bitfinex","ETHUSD",1746739747340,0.23585695,2205.8,2205.7,4.53370811]
["bitfinex","ETHUSD",1746739747519,0.33237367,2206.5,2205.3,1.09473231]
["bitfinex","ETHUSD",1746739747719,0.23586088,2205.8,2205.5,6.513]
["bitfinex","ETHUSD",1746739748047,4.53370565,2205.8,2205.5,6.513]
["bitfinex","ETHUSD",1746739748249,4.53360623,2205.8,2205.5,6.513]
["bitfinex","ETHUSD",1746739748461,0.23587313,2205.7,2205.5,6.513]
["bitfinex","ETHUSD",1746739748681,4.53391367,2205.6,2205.5,6.513]
["bitfinex","ETHUSD",1746739748826,4.76967736,2205.7,2205.5,6.513]
["bitfinex","ETHUSD",1746739749030,0.23587313,2205.7,2205.5,6.513]
["bitfinex","ETHUSD",1746739749841,0.7846,2206.4,2205.5,6.513]
["bitfinex","ETHUSD",1746739750065,4.53432483,2205.4,2205.3,0.29093231]
["bitfinex","ETHUSD",1746739751252,0.784,2205.9,2205.3,0.29093231]
["bitfinex","ETHUSD",1746739751454,4.53422972,2205.5,2205.3,0.29093231]
["bitfinex","ETHUSD",1746739751756,4.53411924,2205.5,2205.4,6.393]
["bitfinex","ETHUSD",1746739752132,4.53432483,2205.4,2205.3,0.29093231]
["bitfinex","ETHUSD",1746739752328,5.31832483,2205.4,2205.3,0.29093231]
["bitfinex","ETHUSD",1746739753117,8.31832483,2205.4,2205.3,0.29093231]
["bitfinex","ETHUSD",1746739754221,8.86832483,2205.4,2205.3,0.29093231]
["bitfinex","ETHUSD",1746739755559,0.55,2205.2,2203.6,22.726]
["bitfinex","ETHUSD",1746739755763,7.53586781,2204.7,2203.6,22.726]
["bitfinex","ETHUSD",1746739756060,6.369,2204.6,2203.6,27.26392478]
["bitfinex","ETHUSD",1746739756266,6.369,2204.6,2203.6,22.726]
["bitfinex","ETHUSD",1746739756267,4.5372245,2204.0,2203.6,22.726]
["bitfinex","ETHUSD",1746739756562,4.53704522,2204.1,2203.6,27.26398373]
["bitfinex","ETHUSD",1746739756932,4.53687602,2204.2,2203.6,27.26398373]
["bitfinex","ETHUSD",1746739757134,3.0,2204.5,2203.7,0.8218]
["bitfinex","ETHUSD",1746739757349,7.53628287,2204.5,2203.6,22.726]
["bitfinex","ETHUSD",1746739757549,4.53782275,2203.7,2203.6,22.726]
["bitfinex","ETHUSD",1746739757928,4.53782275,2203.7,2203.6,6.393]
["bitfinex","ETHUSD",1746739758727,6.36,2203.8,2202.9,6.396]
["bitfinex","ETHUSD",1746739758922,4.53864391,2203.4,2202.9,6.396]
["bitfinex","ETHUSD",1746739759148,10.8976871,2203.8,2202.9,6.396]
["bitfinex","ETHUSD",1746739759346,4.53830013,2203.5,2202.9,6.396]
["bitfinex","ETHUSD",1746739759546,4.53926463,2203.0,2202.9,6.396]
["bitfinex","ETHUSD",1746739760175,4.54132606,2202.0,2201.9,2.85477011]
["bitfinex","ETHUSD",1746739760464,4.54132606,2202.0,2201.2,4.34794451]
["bitfinex","ETHUSD",1746739760465,4.54277018,2201.3,2201.2,3.59374451]
["bitfinex","ETHUSD",1746739760763,7.54277018,2201.3,2201.2,3.59374451]
["bitfinex","ETHUSD",1746739760967,4.54338936,2201.0,2200.9,0.29093231]
["bitfinex","ETHUSD",1746739761321,3.0,2201.5,2200.9,0.29093231]
["bitfinex","ETHUSD",1746739761519,4.54338936,2201.0,2200.9,0.29093231]
["bitfinex","ETHUSD",1746739762157,7.54338936,2201.0,2200.9,0.29093231]
["bitfinex","ETHUSD",1746739762361,7.54338936,2201.0,2200.2,3.59374451]
["bitfinex","ETHUSD",1746739762362,8.09483479,2200.3,2200.2,3.59374451]
["bitfinex","ETHUSD",1746739762652,4.54483479,2200.3,2200.2,3.59374451]
["bitfinex","ETHUSD",1746739762856,4.54415982,2200.7,2200.2,3.59374451]
["bitfinex","ETHUSD",1746739763063,4.54436616,2200.6,2200.2,3.59374451]
["bitfinex","ETHUSD",1746739763221,4.54409883,2200.7,2200.2,3.59374451]
["bitfinex","ETHUSD",1746739763420,4.54403185,2200.7,2200.2,3.59374451]
["bitfinex","ETHUSD",1746739763629,4.54392745,2200.8,2200.2,3.59374451]
["bitfinex","ETHUSD",1746739763864,0.34140743,2201.1,2200.3,0.04543802]
["bitfinex","ETHUSD",1746739764066,3.0,2201.2,2200.3,0.04543802]
["bitfinex","ETHUSD",1746739764264,4.54462824,2200.4,2200.3,0.04543802]
["bitfinex","ETHUSD",1746739765063,6.347,2200.5,2200.3,0.04543802]
["bitfinex","ETHUSD",1746739765461,10.8914892,2200.5,2200.3,0.04543802]
["bitfinex","ETHUSD",1746739765766,3.33919426,2201.2,2200.3,0.04543802]
["bitfinex","ETHUSD",1746739765980,4.54393343,2200.8,2200.3,0.04543802]
["bitfinex","ETHUSD",1746739766290,4.54393343,2200.8,2199.9,0.04543802]
["bitfinex","ETHUSD",1746739766291,4.54493562,2200.3,2199.9,0.04543802]
["bitfinex","ETHUSD",1746739766487,4.54541812,2200.1,2200.0,0.04543802]
["bitfinex","ETHUSD",1746739766662,7.54541812,2200.1,2200.0,0.04543802]
["bitfinex","ETHUSD",1746739766861,0.55,2199.9,2198.9,6.402]
["bitfinex","ETHUSD",1746739767196,4.5475216,2199.0,2198.9,6.44743802]
["bitfinex","ETHUSD",1746739767599,4.5475216,2199.0,2197.0,0.04543802]
["bitfinex","ETHUSD",1746739767600,4.54938355,2198.1,2197.0,0.04543802]
["bitfinex","ETHUSD",1746739767754,4.54003711,2196.9,2196.8,0.04543802]
["bitfinex","ETHUSD",1746739768181,6.335,2197.6,2196.8,0.04543802]
["bitfinex","ETHUSD",1746739768385,3.0,2197.5,2196.8,0.04543802]
["bitfinex","ETHUSD",1746739768587,7.55186854,2196.9,2196.8,0.04543802]
["bitfinex","ETHUSD",1746739768959,4.55207574,2196.8,2196.7,3.63918253]
["bitfinex","ETHUSD",1746739769165,7.55207574,2196.8,2196.7,3.59374451]
["bitfinex","ETHUSD",1746739769354,3.0,2196.6,2196.3,2.18421316]
["bitfinex","ETHUSD",1746739769554,0.55,2196.0,2195.3,0.04543802]
["bitfinex","ETHUSD",1746739769757,13.74278647,2195.8,2195.2,9.09286207]
["bitfinex","ETHUSD",1746739770046,14.09174743,2195.8,2195.3,0.04543802]
["bitfinex","ETHUSD",1746739770186,8.45310978,2195.8,2195.3,0.04543802]
["bitfinex","ETHUSD",1746739770367,8.45310978,2195.8,2194.1,6.405]
["bitfinex","ETHUSD",1746739770368,4.55497859,2195.4,2194.2,0.04543802]
["bitfinex","ETHUSD",1746739770581,6.33,2195.5,2194.2,0.76647182]
["bitfinex","ETHUSD",1746739770779,3.0,2195.8,2194.7,4.55624055]
["bitfinex","ETHUSD",1746739771095,3.0,2195.8,2194.4,4.60231855]
["bitfinex","ETHUSD",1746739771096,3.34452646,2195.8,2194.4,4.60231855]
["bitfinex","ETHUSD",1746739771299,4.55684666,2194.5,2194.4,0.04543802]
["bitfinex","ETHUSD",1746739771507,4.55684666,2194.5,2193.9,0.04543802]
["bitfinex","ETHUSD",1746739771655,6.333,2194.6,2193.9,0.04543802]
["bitfinex","ETHUSD",1746739771856,0.55,2194.4,2193.9,0.04543802]
["bitfinex","ETHUSD",1746739772161,4.55869291,2193.7,2193.4,0.04543802]
["bitfinex","ETHUSD",1746739772358,4.55869291,2193.7,2192.9,5.32687939]
["bitfinex","ETHUSD",1746739772359,4.55913194,2193.4,2192.9,4.58551741]
["bitfinex","ETHUSD",1746739772557,4.55822021,2193.9,2192.9,4.58551741]
["bitfinex","ETHUSD",1746739772558,1.32120615,2194.0,2193.3,2.68822553]
["bitfinex","ETHUSD",1746739772758,6.33,2196.1,2193.8,0.04543802]
["bitfinex","ETHUSD",1746739772958,6.33,2196.1,2194.2,0.04543802]
["bitfinex","ETHUSD",1746739773261,6.329,2197.4,2195.6,0.55]
["bitfinex","ETHUSD",1746739773487,6.329,2197.4,2195.9,0.04543802]
["bitfinex","ETHUSD",1746739773686,4.5522466,2196.8,2195.9,0.04543802]
["bitfinex","ETHUSD",1746739773889,6.67525482,2197.4,2195.9,0.59543802]
["bitfinex","ETHUSD",1746739774091,4.54859087,2198.5,2196.7,4.55211045]
["bitfinex","ETHUSD",1746739774092,8.71291956,2198.0,2196.7,4.55211045]
["bitfinex","ETHUSD",1746739774291,10.491217,2198.0,2196.9,0.04543802]
["bitfinex","ETHUSD",1746739774492,4.55031462,2197.7,2196.8,0.04543802]
["bitfinex","ETHUSD",1746739774662,4.163217,2198.0,2197.6,0.04543802]
["bitfinex","ETHUSD",1746739774863,6.332,2197.9,2196.3,0.04543802]
["bitfinex","ETHUSD",1746739775268,4.55209418,2196.8,2196.3,0.04543802]
["bitfinex","ETHUSD",1746739775596,10.88180818,2197.9,2196.3,4.59835885]
["bitfinex","ETHUSD",1746739775597,6.332,2197.0,2196.3,4.59835885]
["bitfinex","ETHUSD",1746739775797,7.55108302,2197.3,2196.3,0.04543802]
["bitfinex","ETHUSD",1746739775995,6.331,2197.4,2196.6,0.55]
["bitfinex","ETHUSD",1746739776159,6.331,2197.4,2196.7,4.55220287]
["bitfinex","ETHUSD",1746739776365,6.331,2197.4,2196.6,0.55]
["bitfinex","ETHUSD",1746739776575,6.331,2197.4,2196.9,0.04543802]
["bitfinex","ETHUSD",1746739776808,3.0,2196.9,2194.9,0.04543802]
["bitfinex","ETHUSD",1746739776967,4.55315764,2196.3,2194.6,0.04543802]
["bitfinex","ETHUSD",1746739777168,10.88334687,2196.2,2194.6,0.04543802]
["bitfinex","ETHUSD",1746739777370,4.5506965,2197.5,2194.6,0.04543802]
["bitfinex","ETHUSD",1746739777371,4.5508328,2197.4,2195.2,0.8111]
["bitfinex","ETHUSD",1746739777598,5.96525518,2198.1,2195.6,1.35623802]
["bitfinex","ETHUSD",1746739777599,4.55120976,2197.3,2195.6,1.35623802]
["bitfinex","ETHUSD",1746739777873,2.96525518,2198.1,2197.2,0.04543802]
["bitfinex","ETHUSD",1746739778068,7.51478564,2198.1,2197.4,0.55]
["bitfinex","ETHUSD",1746739778300,3.85483174,2198.7,2197.5,0.55]
["bitfinex","ETHUSD",1746739778301,3.329917,2198.0,2197.5,0.55]
["bitfinex","ETHUSD",1746739778497,0.33398138,2198.7,2198.3,0.7608]
["bitfinex","ETHUSD",1746739778705,0.33398138,2198.7,2198.4,6.967]
["bitfinex","ETHUSD",1746739778909,4.54834894,2198.6,2198.5,0.04543802]
["bitfinex","ETHUSD",1746739779217,6.329,2198.8,2197.8,0.55]
["bitfinex","ETHUSD",1746739779514,4.54993566,2197.9,2197.7,0.7608]
["bitfinex","ETHUSD",1746739779709,6.329,2198.8,2197.8,0.55]
["bitfinex","ETHUSD",1746739779710,4.5493146,2198.2,2197.8,0.55]
["bitfinex","ETHUSD",1746739779873,4.54816548,2198.7,2198.1,0.55]
["bitfinex","ETHUSD",1746739780204,0.23650269,2199.1,2198.1,5.09932709]
["bitfinex","ETHUSD",1746739780205,4.5481287,2198.8,2198.1,5.09932709]
["bitfinex","ETHUSD",1746739780370,0.23650269,2199.1,2198.0,0.55]
["bitfinex","ETHUSD",1746739780567,0.23650269,2199.1,2198.1,0.55]
["bitfinex","ETHUSD",1746739780773,4.54768851,2199.0,2198.4,0.55]
["bitfinex","ETHUSD",1746739780981,0.23650269,2199.1,2198.6,5.30896278]
["bitfinex","ETHUSD",1746739781209,0.23650269,2199.1,2198.9,4.54770672]
["bitfinex","ETHUSD",1746739781413,0.23650269,2199.1,2199.0,10.8755216]
["bitfinex","ETHUSD",1746739781716,4.54622998,2199.7,2199.1,4.5472402]
["bitfinex","ETHUSD",1746739781868,0.23638203,2200.3,2199.0,6.328]
["bitfinex","ETHUSD",1746739782200,4.54640877,2199.6,2199.0,6.328]
["bitfinex","ETHUSD",1746739782409,0.23642436,2200.8,2199.1,3.7608]
["bitfinex","ETHUSD",1746739782569,4.54509041,2200.2,2199.3,7.54690128]
["bitfinex","ETHUSD",1746739782775,4.54428145,2200.6,2199.3,3.0]
["bitfinex","ETHUSD",1746739783016,4.54428145,2200.6,2199.1,0.7608]
["bitfinex","ETHUSD",1746739783017,0.7871,2201.8,2199.6,0.7608]
["bitfinex","ETHUSD",1746739783313,0.23628995,2201.6,2200.5,0.7608]
["bitfinex","ETHUSD",1746739783491,0.23628995,2201.6,2200.6,22.715]
["bitfinex","ETHUSD",1746739783492,4.54235748,2201.5,2200.6,22.715]
["bitfinex","ETHUSD",1746739783697,6.324,2202.0,2200.9,4.54355751]
["bitfinex","ETHUSD",1746739783698,10.86546849,2202.0,2200.9,4.54355751]
["bitfinex","ETHUSD",1746739783919,4.54236063,2201.5,2200.8,4.5891528]
["bitfinex","ETHUSD",1746739784076,4.54236063,2201.5,2200.8,0.04543003]
["bitfinex","ETHUSD",1746739784269,4.54199271,2201.7,2201.0,4.54330527]
["bitfinex","ETHUSD",1746739784487,4.54153231,2201.9,2200.9,3.0]
["bitfinex","ETHUSD",1746739784682,10.86541303,2202.0,2200.9,7.54357543]
["bitfinex","ETHUSD",1746739784889,4.54153231,2201.9,2200.8,4.5437809]
["bitfinex","ETHUSD",1746739785114,4.54153231,2201.9,2200.6,27.25915963]
["bitfinex","ETHUSD",1746739785115,3.0,2201.9,2200.6,22.715]
["bitfinex","ETHUSD",1746739785410,6.324,2202.0,2200.7,3.0]
["bitfinex","ETHUSD",1746739785705,4.54272991,2201.4,2200.6,27.25916952]
["bitfinex","ETHUSD",1746739785926,3.0,2201.5,2200.7,4.54388949]
["bitfinex","ETHUSD",1746739786075,3.0,2201.5,2200.9,4.54353665]
["bitfinex","ETHUSD",1746739786274,10.86532978,2202.0,2201.1,0.7664]
["bitfinex","ETHUSD",1746739786507,4.54164859,2201.9,2201.2,0.04542511]
["bitfinex","ETHUSD",1746739786703,4.54153231,2201.9,2201.2,0.04542511]
["bitfinex","ETHUSD",1746739786901,0.23619738,2202.9,2201.1,8.70468353]
["bitfinex","ETHUSD",1746739787100,4.54120939,2202.1,2201.2,5.09279278]
["bitfinex","ETHUSD",1746739787313,4.54191365,2201.8,2201.1,0.7664]
["bitfinex","ETHUSD",1746739787632,4.54008898,2202.6,2201.2,0.55]
["bitfinex","ETHUSD",1746739787807,4.54198413,2201.7,2201.1,0.7664]
["bitfinex","ETHUSD",1746739788114,3.0,2202.1,2201.1,0.7664]
["bitfinex","ETHUSD",1746739788313,3.0,2201.9,2201.1,7.0904]
["bitfinex","ETHUSD",1746739788514,4.54246852,2201.5,2201.1,7.0904]
["bitfinex","ETHUSD",1746739788674,4.54246852,2201.5,2201.1,5.06080245]
["bitfinex","ETHUSD",1746739788880,4.5413779,2202.0,2201.1,5.06080245]
["bitfinex","ETHUSD",1746739789079,4.54247137,2201.5,2200.6,16.388]
["bitfinex","ETHUSD",1746739789408,4.54400872,2200.7,2200.6,16.388]
["bitfinex","ETHUSD",1746739789590,7.54400872,2200.7,2200.6,16.388]
["bitfinex","ETHUSD",1746739790034,4.54400872,2200.7,2200.6,16.388]
["bitfinex","ETHUSD",1746739790505,4.54373664,2200.9,2200.6,16.388]
["bitfinex","ETHUSD",1746739790673,6.313,2201.8,2200.6,16.388]
["bitfinex","ETHUSD",1746739790875,4.54331749,2201.1,2200.6,16.388]
["bitfinex","ETHUSD",1746739791188,4.5426844,2201.4,2200.7,0.55]
["bitfinex","ETHUSD",1746739791388,4.5426844,2201.4,2200.7,5.09383398]
["bitfinex","ETHUSD",1746739791589,6.313,2201.8,2200.7,0.55]
["bitfinex","ETHUSD",1746739791779,4.54260809,2201.4,2200.8,5.35127096]
["bitfinex","ETHUSD",1746739792003,4.54285538,2201.3,2200.8,0.8076]
["bitfinex","ETHUSD",1746739792375,4.54258517,2201.4,2200.8,5.35126367]
["bitfinex","ETHUSD",1746739792617,4.54281334,2201.3,2200.8,0.8076]
["bitfinex","ETHUSD",1746739792804,13.85475077,2201.8,2200.8,0.8076]
["bitfinex","ETHUSD",1746739792805,4.54275451,2201.4,2200.8,0.8076]
["bitfinex","ETHUSD",1746739793009,4.54287233,2201.3,2200.8,0.8076]
["bitfinex","ETHUSD",1746739793196,3.0,2201.7,2200.8,0.8076]
["bitfinex","ETHUSD",1746739793394,3.0,2201.7,2200.9,0.045435]
["bitfinex","ETHUSD",1746739793715,4.54218363,2201.6,2201.0,0.55]
["bitfinex","ETHUSD",1746739793919,4.54218363,2201.6,2201.1,6.321]
["bitfinex","ETHUSD",1746739794306,4.54196097,2201.7,2201.1,6.321]
["bitfinex","ETHUSD",1746739794507,4.54211372,2201.7,2201.1,6.321]
["bitfinex","ETHUSD",1746739794715,4.54215743,2201.6,2201.1,6.321]
["bitfinex","ETHUSD",1746739795043,4.54144692,2202.0,2201.1,10.86414154]
["bitfinex","ETHUSD",1746739795223,4.5417635,2201.8,2201.1,6.321]
["bitfinex","ETHUSD",1746739795426,4.54185844,2201.8,2201.1,10.86404227]
["bitfinex","ETHUSD",1746739796222,4.54232119,2201.6,2201.1,6.321]
["bitfinex","ETHUSD",1746739796431,4.54297655,2201.2,2201.1,6.321]
["bitfinex","ETHUSD",1746739797097,4.54392111,2200.8,2200.5,6.32]
["bitfinex","ETHUSD",1746739797292,3.55,2201.5,2200.5,6.32]
["bitfinex","ETHUSD",1746739797498,4.54400872,2200.7,2200.5,6.32]
["bitfinex","ETHUSD",1746739797701,4.54395184,2200.8,2200.5,6.32]
["bitfinex","ETHUSD",1746739798225,4.54400872,2200.7,2200.5,6.32]
["bitfinex","ETHUSD",1746739799017,4.54387417,2200.8,2200.5,6.32]
["bitfinex","ETHUSD",1746739799219,4.54400872,2200.7,2200.5,6.32]
["bitfinex","ETHUSD",1746739801345,4.54400872,2200.7,2200.0,6.32]
["bitfinex","ETHUSD",1746739801346,4.54524794,2200.1,2200.0,6.32]
["bitfinex","ETHUSD",1746739801519,4.54510051,2200.2,2200.0,6.32]
["bitfinex","ETHUSD",1746739801839,4.54524794,2200.1,2200.0,6.32]
["bitfinex","ETHUSD",1746739803121,7.54524794,2200.1,2200.0,6.32]
["bitfinex","ETHUSD",1746739803304,7.7815372,2200.1,2200.0,6.32]
["bitfinex","ETHUSD",1746739803819,4.54607446,2199.7,2199.6,16.37]
["bitfinex","ETHUSD",1746739804012,4.54796467,2198.8,2198.6,16.372]
["bitfinex","ETHUSD",1746739804209,4.54648783,2199.5,2198.6,16.372]
["bitfinex","ETHUSD",1746739804210,4.54814208,2198.7,2198.6,16.372]
["bitfinex","ETHUSD",1746739804831,3.0,2198.6,2198.0,0.8127]
["bitfinex","ETHUSD",1746739805059,0.8199,2198.6,2197.7,16.372]
["bitfinex","ETHUSD",1746739805231,4.54991646,2197.9,2197.2,6.32]
["bitfinex","ETHUSD",1746739805431,7.45673464,2198.6,2197.3,6.32]
["bitfinex","ETHUSD",1746739805432,0.55,2198.4,2197.3,6.32]
["bitfinex","ETHUSD",1746739805637,0.55,2198.5,2196.8,16.372]
["bitfinex","ETHUSD",1746739805837,0.55,2197.9,2196.8,16.372]
["bitfinex","ETHUSD",1746739806017,0.8199,2197.7,2196.8,16.372]
["bitfinex","ETHUSD",1746739806421,0.55,2197.6,2196.8,16.372]
["bitfinex","ETHUSD",1746739806636,4.55157418,2197.1,2196.8,16.372]
["bitfinex","ETHUSD",1746739806932,4.55158924,2197.1,2196.8,16.372]
["bitfinex","ETHUSD",1746739807140,4.55059808,2197.6,2196.8,16.372]
["bitfinex","ETHUSD",1746739807446,3.0,2197.7,2197.0,5.36423736]
["bitfinex","ETHUSD",1746739807620,3.0,2197.9,2197.2,4.55118636]
["bitfinex","ETHUSD",1746739807822,6.296,2198.9,2197.6,0.55]
["bitfinex","ETHUSD",1746739808009,2.96525518,2199.4,2198.3,4.54895133]
["bitfinex","ETHUSD",1746739808208,2.96525518,2199.4,2198.4,6.323]
["bitfinex","ETHUSD",1746739808411,4.54710803,2199.2,2198.4,6.323]
["bitfinex","ETHUSD",1746739808643,3.55,2199.3,2198.4,6.323]
["bitfinex","ETHUSD",1746739808814,3.0,2198.6,2198.4,6.323]
["bitfinex","ETHUSD",1746739809015,4.54848864,2198.6,2198.4,6.323]
["bitfinex","ETHUSD",1746739809346,6.294,2198.7,2198.4,6.323]
["bitfinex","ETHUSD",1746739809657,3.0,2198.6,2198.4,6.323]
["bitfinex","ETHUSD",1746739809838,7.54835282,2198.6,2198.4,6.323]
["bitfinex","ETHUSD",1746739810221,4.54855583,2198.5,2198.4,6.323]
["bitfinex","ETHUSD",1746739811453,4.54855583,2198.5,2198.4,3.71015361]
["bitfinex","ETHUSD",1746739814410,4.54855583,2198.5,2198.4,1.67776894]
["bitfinex","ETHUSD",1746739814810,7.54855583,2198.5,2198.4,1.67776894]
["bitfinex","ETHUSD",1746739815015,4.54838855,2198.6,2198.4,1.67776894]
["bitfinex","ETHUSD",1746739815016,5.36604321,2199.7,2198.4,1.67776894]
["bitfinex","ETHUSD",1746739815216,4.54855583,2198.5,2198.4,1.67776894]
["bitfinex","ETHUSD",1746739815437,4.54910272,2198.3,2198.1,16.379]
["bitfinex","ETHUSD",1746739815615,3.0,2198.4,2198.1,16.379]
["bitfinex","ETHUSD",1746739815811,4.54917659,2198.2,2198.1,16.379]
["bitfinex","ETHUSD",1746739816018,4.54906096,2198.3,2198.1,16.379]
["bitfinex","ETHUSD",1746739816227,4.54979753,2197.9,2197.8,6.301]
["bitfinex","ETHUSD",1746739816638,7.54979753,2197.9,2197.8,0.005]
["bitfinex","ETHUSD",1746739817515,7.54979753,2197.9,2197.8,0.09499821]
["bitfinex","ETHUSD",1746739817852,7.54979753,2197.9,2196.3,0.7627]
["bitfinex","ETHUSD",1746739817853,3.0,2197.8,2196.3,0.7627]
["bitfinex","ETHUSD",1746739818055,4.5527941,2196.5,2196.3,0.7627]
["bitfinex","ETHUSD",1746739818242,4.55364337,2196.1,2195.8,6.296]
["bitfinex","ETHUSD",1746739818560,3.0,2196.7,2195.8,6.296]
["bitfinex","ETHUSD",1746739818919,3.0,2196.7,2195.8,6.39789004]
["bitfinex","ETHUSD",1746739819121,4.55346684,2196.2,2195.8,6.39789004]
["bitfinex","ETHUSD",1746739819453,4.55249021,2196.6,2195.8,10.95188291]
["bitfinex","ETHUSD",1746739819654,3.0,2196.5,2195.9,4.55383768]
["bitfinex","ETHUSD",1746739819857,4.55260025,2196.6,2196.0,4.553702]
["bitfinex","ETHUSD",1746739820031,4.55314877,2196.3,2196.0,0.10552268]
["bitfinex","ETHUSD",1746739820234,4.55341912,2196.2,2195.8,6.297]
["bitfinex","ETHUSD",1746739820444,4.55365462,2196.1,2195.9,0.10597731]
["bitfinex","ETHUSD",1746739820747,4.55343027,2196.2,2195.9,0.10597731]
["bitfinex","ETHUSD",1746739821066,3.0,2196.5,2195.9,0.10597731]
["bitfinex","ETHUSD",1746739821230,4.55373406,2196.0,2195.9,0.10597731]
["bitfinex","ETHUSD",1746739821435,7.55373406,2196.0,2195.9,0.10597731]
["bitfinex","ETHUSD",1746739821648,7.55373406,2196.0,2195.5,0.7627]
["bitfinex","ETHUSD",1746739821649,4.55441292,2195.7,2195.5,0.7627]
["bitfinex","ETHUSD",1746739821847,7.55373406,2196.0,2195.9,0.08887931]
["bitfinex","ETHUSD",1746739822156,4.55477112,2195.5,2195.4,16.385]
["bitfinex","ETHUSD",1746739822519,8.91288272,2195.5,2195.4,0.09043512]
["bitfinex","ETHUSD",1746739822724,8.91288272,2195.5,2192.8,3.1]
["bitfinex","ETHUSD",1746739822725,4.55698717,2194.5,2194.2,6.299]
["bitfinex","ETHUSD",1746739822959,7.55497859,2195.4,2194.2,6.299]
["bitfinex","ETHUSD",1746739822960,6.282,2195.0,2194.2,6.299]
["bitfinex","ETHUSD",1746739823164,6.282,2195.0,2194.3,0.04556778]
["bitfinex","ETHUSD",1746739823463,6.282,2195.0,2194.2,6.299]
["bitfinex","ETHUSD",1746739823464,3.0,2194.7,2194.2,6.299]
["bitfinex","ETHUSD",1746739823765,4.55708803,2194.4,2194.2,6.299]
["bitfinex","ETHUSD",1746739823924,4.55726199,2194.3,2194.2,6.299]
["bitfinex","ETHUSD",1746739824121,0.55,2194.6,2193.9,16.393]
["bitfinex","ETHUSD",1746739824357,4.55721963,2194.4,2193.9,16.393]
["bitfinex","ETHUSD",1746739824658,3.55,2194.7,2193.9,13.418369]
["bitfinex","ETHUSD",1746739824824,4.55758867,2194.2,2193.9,13.418369]
["bitfinex","ETHUSD",1746739825018,4.5574597,2194.3,2193.9,13.418369]
["bitfinex","ETHUSD",1746739825221,3.0,2194.5,2193.9,13.418369]
["bitfinex","ETHUSD",1746739825421,4.55717065,2194.4,2194.0,0.09681021]
["bitfinex","ETHUSD",1746739825645,7.55695823,2194.5,2194.0,0.09681021]
["bitfinex","ETHUSD",1746739825959,7.5576774,2194.1,2194.0,0.09681021]
["bitfinex","ETHUSD",1746739826160,8.1076774,2194.1,2194.0,0.09681021]
["bitfinex","ETHUSD",1746739826461,7.55850845,2193.7,2193.6,0.005]
["bitfinex","ETHUSD",1746739827149,10.83584666,2194.5,2193.6,0.005]
["bitfinex","ETHUSD",1746739827350,0.3344776,2194.5,2193.6,6.307]
["bitfinex","ETHUSD",1746739827667,4.55456367,2195.6,2194.2,4.55745448]
["bitfinex","ETHUSD",1746739827866,4.55578988,2195.1,2194.3,0.04556698]
["bitfinex","ETHUSD",1746739828038,4.55560111,2195.1,2193.7,0.7543]
["bitfinex","ETHUSD",1746739828227,0.8162,2195.3,2193.7,0.7543]
["bitfinex","ETHUSD",1746739828423,4.55787669,2194.1,2193.7,0.7543]
["bitfinex","ETHUSD",1746739828622,4.55767481,2194.2,2193.6,0.005]
["bitfinex","ETHUSD",1746739828827,4.55740778,2194.3,2193.6,0.005]
["bitfinex","ETHUSD",1746739829026,3.0,2194.4,2193.6,0.005]
["bitfinex","ETHUSD",1746739829027,4.55769077,2194.1,2193.6,0.005]
["bitfinex","ETHUSD",1746739829223,7.55705432,2194.4,2193.6,0.005]
["bitfinex","ETHUSD",1746739829420,4.55821902,2193.9,2193.6,0.005]
["bitfinex","ETHUSD",1746739829624,3.0,2194.7,2193.6,0.005]
["bitfinex","ETHUSD",1746739829625,3.0,2194.5,2193.6,0.005]
["bitfinex","ETHUSD",1746739829825,0.33999224,2194.5,2193.6,0.005]
["bitfinex","ETHUSD",1746739830138,4.55746969,2194.2,2193.6,0.005]
["bitfinex","ETHUSD",1746739830355,3.0,2194.8,2193.6,0.005]
["bitfinex","ETHUSD",1746739830531,4.5572734,2194.3,2193.6,0.005]
["bitfinex","ETHUSD",1746739830731,4.55781438,2194.1,2193.6,0.005]
["bitfinex","ETHUSD",1746739830949,4.55696658,2194.5,2193.6,0.005]
["bitfinex","ETHUSD",1746739830950,4.55758488,2194.2,2193.6,0.005]
["bitfinex","ETHUSD",1746739831150,3.0,2194.8,2193.6,0.005]
["bitfinex","ETHUSD",1746739831328,4.55743637,2194.3,2193.6,4.563713]
["bitfinex","ETHUSD",1746739831531,4.55743637,2194.3,2193.7,4.55850742]
["bitfinex","ETHUSD",1746739831861,3.0,2194.8,2193.7,4.55850742]
["bitfinex","ETHUSD",1746739832065,14.08048688,2195.5,2193.9,0.8034]
["bitfinex","ETHUSD",1746739832066,6.278,2195.0,2193.9,0.8034]
["bitfinex","ETHUSD",1746739832227,10.83385689,2195.0,2194.0,4.55780492]
["bitfinex","ETHUSD",1746739832597,6.278,2195.0,2194.1,4.5576774]
["bitfinex","ETHUSD",1746739832748,4.55670027,2194.6,2194.2,6.306]
["bitfinex","ETHUSD",1746739832931,4.55677959,2194.6,2194.2,6.306]
["bitfinex","ETHUSD",1746739833266,4.55668405,2194.6,2194.2,6.306]
["bitfinex","ETHUSD",1746739833470,4.55647944,2194.7,2194.2,6.306]
["bitfinex","ETHUSD",1746739833640,3.0,2194.9,2194.2,6.306]
["bitfinex","ETHUSD",1746739834131,4.5566149,2194.7,2194.2,6.306]
["bitfinex","ETHUSD",1746739834325,3.0,2194.9,2194.2,6.306]
["bitfinex","ETHUSD",1746739834553,4.55647325,2194.7,2194.2,6.306]
["bitfinex","ETHUSD",1746739834767,4.55643644,2194.7,2194.2,6.306]
["bitfinex","ETHUSD",1746739834939,6.275,2195.3,2194.3,0.59556768]
["bitfinex","ETHUSD",1746739835269,4.55539762,2195.2,2194.6,4.55653549]
["bitfinex","ETHUSD",1746739835565,6.275,2195.3,2194.6,4.55653549]
["bitfinex","ETHUSD",1746739835566,10.83027979,2195.3,2194.6,4.55653549]
["bitfinex","ETHUSD",1746739835766,10.83027979,2195.3,2194.5,4.5568155]
["bitfinex","ETHUSD",1746739835971,6.275,2195.3,2194.4,0.8211]
["bitfinex","ETHUSD",1746739836158,6.275,2195.3,2194.4,3.8211]
["bitfinex","ETHUSD",1746739836327,10.83032088,2195.3,2194.6,4.55658834]
["bitfinex","ETHUSD",1746739836534,7.55497859,2195.4,2194.7,4.55625935]
["bitfinex","ETHUSD",1746739836730,3.0,2195.5,2194.4,8.37814108]
["bitfinex","ETHUSD",1746739836930,4.55513077,2195.4,2194.7,4.55629272]
["bitfinex","ETHUSD",1746739837134,6.272,2196.2,2195.1,4.55551123]
["bitfinex","ETHUSD",1746739837432,4.55428816,2195.8,2195.2,6.306]
["bitfinex","ETHUSD",1746739837625,11.16732281,2196.2,2195.2,10.86139043]
["bitfinex","ETHUSD",1746739837824,4.55409236,2195.9,2195.2,10.86139043]
["bitfinex","ETHUSD",1746739838028,6.271,2196.1,2195.4,4.55477587]
["bitfinex","ETHUSD",1746739838262,10.82454809,2196.1,2195.3,0.8211]
["bitfinex","ETHUSD",1746739838447,6.271,2196.1,2195.6,4.55455669]
["bitfinex","ETHUSD",1746739838769,10.82452766,2196.1,2195.4,16.413]
["bitfinex","ETHUSD",1746739839005,6.271,2196.1,2195.4,20.96791403]
["bitfinex","ETHUSD",1746739839303,6.271,2196.1,2195.4,20.96786906]
["bitfinex","ETHUSD",1746739839465,6.271,2196.1,2195.4,16.413]
["bitfinex","ETHUSD",1746739839656,4.55527291,2195.3,2194.9,0.827]
["bitfinex","ETHUSD",1746739839875,4.55549472,2195.2,2194.9,0.827]
["bitfinex","ETHUSD",1746739840080,4.55526425,2195.3,2194.9,0.827]
["bitfinex","ETHUSD",1746739840295,4.55456367,2195.6,2194.9,0.827]
["bitfinex","ETHUSD",1746739840296,4.55548981,2195.2,2194.9,0.827]
["bitfinex","ETHUSD",1746739840499,4.55527835,2195.3,2194.9,0.827]
["bitfinex","ETHUSD",1746739840701,3.0,2195.5,2194.9,0.827]
["bitfinex","ETHUSD",1746739840902,4.55533748,2195.3,2194.9,0.827]
["bitfinex","ETHUSD",1746739841060,4.55507415,2195.4,2194.9,0.827]
["bitfinex","ETHUSD",1746739841268,4.55537572,2195.3,2194.9,0.827]
["bitfinex","ETHUSD",1746739841666,0.8033,2195.9,2194.9,0.827]
["bitfinex","ETHUSD",1746739841972,0.8033,2195.9,2195.1,4.55559624]
["bitfinex","ETHUSD",1746739841973,4.55465689,2195.6,2195.1,4.55559624]
["bitfinex","ETHUSD",1746739842187,4.55465689,2195.6,2194.9,5.38295818]
["bitfinex","ETHUSD",1746739842362,3.0,2195.9,2194.7,6.306]
["bitfinex","ETHUSD",1746739842558,3.0,2195.9,2194.8,5.38313896]
["bitfinex","ETHUSD",1746739842762,4.55502915,2195.4,2194.9,4.55598049]
["bitfinex","ETHUSD",1746739842962,4.55486973,2195.5,2195.0,0.04554963]
["bitfinex","ETHUSD",1746739843201,4.55315605,2196.3,2195.4,4.55497859]
["bitfinex","ETHUSD",1746739843374,1.37949003,2196.8,2195.8,4.55407193]
["bitfinex","ETHUSD",1746739843581,0.23664659,2196.8,2196.1,4.55334746]
["bitfinex","ETHUSD",1746739843778,4.55305854,2196.4,2195.7,0.55]
["bitfinex","ETHUSD",1746739844098,4.55305854,2196.4,2195.9,4.55394058]
["bitfinex","ETHUSD",1746739844297,4.78872665,2196.8,2195.9,4.55394058]
["bitfinex","ETHUSD",1746739844611,0.23664659,2196.8,2196.3,0.827]
["bitfinex","ETHUSD",1746739844816,6.262,2197.1,2196.5,4.55263206]
["bitfinex","ETHUSD",1746739845135,4.55152092,2197.1,2196.6,4.55242848]
["bitfinex","ETHUSD",1746739845300,7.51635799,2197.3,2196.7,4.5522009]
["bitfinex","ETHUSD",1746739845301,2.96525518,2197.3,2196.7,4.5522009]
["bitfinex","ETHUSD",1746739845599,2.96525518,2197.3,2197.0,0.827]
["bitfinex","ETHUSD",1746739846159,2.96525518,2197.3,2197.0,5.37864493]
["bitfinex","ETHUSD",1746739846371,2.96525518,2197.3,2197.1,4.55133393]
["bitfinex","ETHUSD",1746739846574,2.96525518,2197.3,2197.2,6.267]
["bitfinex","ETHUSD",1746739846774,2.96525518,2197.3,2197.2,11.36824704]
["bitfinex","ETHUSD",1746739846988,2.96525518,2197.3,2197.2,14.36824704]
["bitfinex","ETHUSD",1746739847190,2.96525518,2197.3,2197.2,15.19524704]
["bitfinex","ETHUSD",1746739847394,2.96525518,2197.3,2197.2,12.19524704]
["bitfinex","ETHUSD",1746739848082,4.55010942,2197.8,2197.3,4.55103846]
["bitfinex","ETHUSD",1746739848282,4.55096723,2197.4,2197.2,0.827]
["bitfinex","ETHUSD",1746739848484,4.55096723,2197.4,2197.3,6.267]
["bitfinex","ETHUSD",1746739848485,7.55096723,2197.4,2197.3,6.267]
["bitfinex","ETHUSD",1746739848719,4.55186854,2196.9,2196.8,0.827]
["bitfinex","ETHUSD",1746739849122,4.55161573,2197.1,2196.8,0.827]
["bitfinex","ETHUSD",1746739849328,4.55207574,2196.8,2196.7,16.411]
["bitfinex","ETHUSD",1746739849487,4.5519647,2196.9,2196.7,16.411]
["bitfinex","ETHUSD",1746739850401,4.55207574,2196.8,2196.7,16.411]
["bitfinex","ETHUSD",1746739850916,4.5517237,2197.0,2196.7,16.411]
["bitfinex","ETHUSD",1746739851284,4.55207574,2196.8,2196.2,5.10322106]
["bitfinex","ETHUSD",1746739851488,3.0,2197.1,2196.3,27.2210122]
["bitfinex","ETHUSD",1746739851686,4.55166135,2197.0,2196.3,27.2210122]
["bitfinex","ETHUSD",1746739851908,4.55208042,2196.8,2196.3,27.2210122]
["bitfinex","ETHUSD",1746739852086,4.55215665,2196.8,2196.3,22.668]
["bitfinex","ETHUSD",1746739852295,3.34976889,2197.5,2196.4,0.81342125]
["bitfinex","ETHUSD",1746739852515,4.55041863,2197.6,2196.7,4.55211875]
["bitfinex","ETHUSD",1746739852740,4.55062571,2197.5,2196.5,0.55]
["bitfinex","ETHUSD",1746739852905,4.5514472,2197.2,2196.6,4.55238185]
["bitfinex","ETHUSD",1746739853223,4.5514472,2197.2,2196.6,4.52961185]
["bitfinex","ETHUSD",1746739853429,5.35290792,2198.0,2196.7,4.55218706]
["bitfinex","ETHUSD",1746739853430,3.0,2197.6,2196.7,4.55218706]
["bitfinex","ETHUSD",1746739853591,4.55134441,2197.2,2196.7,4.55218706]
["bitfinex","ETHUSD",1746739853791,4.55066573,2197.5,2196.6,4.55231171]
["bitfinex","ETHUSD",1746739854115,4.55149625,2197.1,2196.6,4.55231171]
["bitfinex","ETHUSD",1746739854597,4.54896965,2198.3,2196.8,0.55]
["bitfinex","ETHUSD",1746739854802,4.55020114,2197.8,2197.2,4.55109623]
["bitfinex","ETHUSD",1746739855124,4.54913005,2198.3,2197.4,0.7779]
["bitfinex","ETHUSD",1746739855314,7.0609,2198.4,2197.5,4.55062571]
["bitfinex","ETHUSD",1746739855513,4.54949876,2198.1,2197.5,5.10050579]
["bitfinex","ETHUSD",1746739855714,6.244,2198.4,2197.5,5.10050579]
["bitfinex","ETHUSD",1746739855715,6.244,2198.4,2197.6,4.5504015]
["bitfinex","ETHUSD",1746739855906,4.54934352,2198.2,2197.6,4.55030069]
["bitfinex","ETHUSD",1746739856102,6.244,2198.4,2197.4,16.4]
["bitfinex","ETHUSD",1746739856303,4.55027331,2197.7,2197.4,14.36660521]
["bitfinex","ETHUSD",1746739856522,4.55038815,2197.7,2197.4,14.36660521]
["bitfinex","ETHUSD",1746739857186,3.0,2197.8,2196.3,0.7779]
["bitfinex","ETHUSD",1746739857392,4.55062571,2197.5,2196.3,0.7779]
["bitfinex","ETHUSD",1746739857601,4.55130201,2197.2,2196.3,5.3310013]
["bitfinex","ETHUSD",1746739857827,4.55208757,2196.8,2196.3,5.3310013]
["bitfinex","ETHUSD",1746739858201,5.3681472,2197.2,2196.3,0.7779]
["bitfinex","ETHUSD",1746739858534,4.55290475,2196.4,2196.3,0.7779]
["bitfinex","ETHUSD",1746739858826,4.55264289,2196.6,2196.3,0.7779]
["bitfinex","ETHUSD",1746739859195,4.5527118,2196.5,2196.3,0.7779]
["bitfinex","ETHUSD",1746739859389,4.55259299,2196.6,2196.3,0.7779]
["bitfinex","ETHUSD",1746739860331,4.5517803,2197.0,2196.3,0.7779]
["bitfinex","ETHUSD",1746739860332,4.55166135,2197.0,2196.3,0.7779]
["bitfinex","ETHUSD",1746739860494,4.55268921,2196.6,2196.3,0.7779]
["bitfinex","ETHUSD",1746739860695,4.55195552,2196.9,2196.3,0.7779]
["bitfinex","ETHUSD",1746739860903,4.55195552,2196.9,2196.0,3.0]
["bitfinex","ETHUSD",1746739860904,3.0,2196.9,2195.8,16.398]
["bitfinex","ETHUSD",1746739861111,4.55371403,2196.1,2195.8,17.1695]
["bitfinex","ETHUSD",1746739861431,4.55387751,2196.0,2195.8,17.1695]
["bitfinex","ETHUSD",1746739861600,4.55332951,2196.2,2195.8,17.1695]
["bitfinex","ETHUSD",1746739861809,3.0,2196.8,2195.8,17.1695]
["bitfinex","ETHUSD",1746739861993,4.55303595,2196.4,2195.9,4.59945047]
["bitfinex","ETHUSD",1746739862193,4.5532451,2196.3,2195.8,21.72350138]
["bitfinex","ETHUSD",1746739862416,4.5532451,2196.3,2195.8,17.1695]
["bitfinex","ETHUSD",1746739862739,3.0,2196.9,2196.1,4.55341773]
["bitfinex","ETHUSD",1746739862740,4.55250075,2196.6,2196.1,4.55341773]
["bitfinex","ETHUSD",1746739862888,0.8169,2197.2,2196.2,0.04552405]
["bitfinex","ETHUSD",1746739863090,4.5515678,2197.1,2196.6,4.55240769]
["bitfinex","ETHUSD",1746739863339,4.55101122,2197.4,2196.7,10.81526701]
["bitfinex","ETHUSD",1746739863634,4.55073723,2197.5,2197.1,0.7715]
["bitfinex","ETHUSD",1746739863787,0.8158,2198.1,2197.1,5.3229032]
["bitfinex","ETHUSD",1746739863788,4.55044938,2197.6,2197.1,5.3229032]
["bitfinex","ETHUSD",1746739863991,4.55032374,2197.7,2197.1,8.32286313]
["bitfinex","ETHUSD",1746739864290,4.55042546,2197.6,2197.1,8.32284996]
["bitfinex","ETHUSD",1746739864698,4.54938355,2198.1,2197.1,3.7715]
["bitfinex","ETHUSD",1746739864905,4.55028517,2197.7,2197.1,8.32274943]
["bitfinex","ETHUSD",1746739865104,4.55028517,2197.7,2197.2,4.55121501]
["bitfinex","ETHUSD",1746739865328,4.5501825,2197.8,2197.3,4.55097082]
["bitfinex","ETHUSD",1746739865531,4.5501825,2197.8,2197.2,0.55]
["bitfinex","ETHUSD",1746739865532,4.54876273,2198.4,2197.6,4.55021377]
["bitfinex","ETHUSD",1746739865697,3.85483174,2198.6,2197.7,6.813]
["bitfinex","ETHUSD",1746739866209,4.54898935,2198.3,2197.7,11.36308866]
["bitfinex","ETHUSD",1746739866419,4.54855583,2198.5,2197.8,0.8318]
["bitfinex","ETHUSD",1746739866592,4.5485243,2198.6,2197.9,4.54959987]
["bitfinex","ETHUSD",1746739866793,4.5485243,2198.6,2198.0,5.09948296]
["bitfinex","ETHUSD",1746739866990,4.54822821,2198.7,2198.1,20.94528332]
["bitfinex","ETHUSD",1746739867191,8.40236157,2199.0,2198.4,0.8318]
["bitfinex","ETHUSD",1746739867393,4.54659947,2199.5,2198.4,0.8318]
["bitfinex","ETHUSD",1746739867394,5.63398485,2199.6,2199.5,5.37828783]
["bitfinex","ETHUSD",1746739867640,7.46359198,2200.3,2199.7,8.09607446]
["bitfinex","ETHUSD",1746739867836,7.0079845,2199.8,2199.7,14.35807446]
["bitfinex","ETHUSD",1746739868135,7.0079845,2199.8,2199.7,15.18987446]
["bitfinex","ETHUSD",1746739868320,7.46359198,2200.3,2199.9,5.09566116]
["bitfinex","ETHUSD",1746739868630,7.46359198,2200.3,2199.9,8.92746116]
["bitfinex","ETHUSD",1746739868832,7.46359198,2200.3,2199.4,0.8318]
["bitfinex","ETHUSD",1746739869037,4.54530036,2200.1,2199.7,16.396]
["bitfinex","ETHUSD",1746739869241,11.11351037,2200.0,2199.7,16.396]
["bitfinex","ETHUSD",1746739869399,6.56796094,2200.0,2199.7,16.396]
["bitfinex","ETHUSD",1746739869999,6.56796094,2200.0,2199.8,0.55]
["bitfinex","ETHUSD",1746739870318,6.56796094,2200.0,2199.9,8.88976116]
["bitfinex","ETHUSD",1746739871741,4.54349358,2201.0,2200.4,4.54448918]
["bitfinex","ETHUSD",1746739871950,4.54339931,2201.0,2200.5,6.213]
["bitfinex","ETHUSD",1746739872101,7.0413,2201.3,2200.5,6.213]
["bitfinex","ETHUSD",1746739872302,4.54364456,2200.9,2200.5,6.213]
["bitfinex","ETHUSD",1746739872503,4.54421521,2200.6,2200.5,6.213]
["bitfinex","ETHUSD",1746739872746,4.54442663,2200.5,2200.4,6.211]
["bitfinex","ETHUSD",1746739873046,4.54515634,2200.2,2200.0,6.211]
["bitfinex","ETHUSD",1746739873246,4.54442877,2200.5,2200.0,6.211]
["bitfinex","ETHUSD",1746739873539,4.54485059,2200.3,2200.0,6.211]
["bitfinex","ETHUSD",1746739873745,4.54463351,2200.4,2200.0,6.211]
["bitfinex","ETHUSD",1746739874041,4.54469767,2200.4,2200.0,6.211]
["bitfinex","ETHUSD",1746739874244,6.208,2201.0,2200.0,6.211]
["bitfinex","ETHUSD",1746739874401,6.208,2201.0,2200.0,10.75638069]
["bitfinex","ETHUSD",1746739874402,4.5444151,2200.6,2200.0,10.75638069]
["bitfinex","ETHUSD",1746739874607,4.54436242,2200.6,2200.0,10.75638069]
["bitfinex","ETHUSD",1746739875028,4.5458678,2199.8,2199.2,6.211]
["bitfinex","ETHUSD",1746739875232,4.54628855,2199.6,2199.2,6.211]
["bitfinex","ETHUSD",1746739875421,4.54628855,2199.6,2199.3,3.0]
["bitfinex","ETHUSD",1746739875636,4.54653062,2199.5,2199.3,3.0]
["bitfinex","ETHUSD",1746739875810,4.54568079,2199.9,2199.3,3.0]
["bitfinex","ETHUSD",1746739876146,4.54615207,2199.7,2199.2,6.211]
["bitfinex","ETHUSD",1746739876308,4.54587372,2199.8,2199.3,7.54672825]
["bitfinex","ETHUSD",1746739876518,4.54576159,2199.9,2199.4,4.54667839]
["bitfinex","ETHUSD",1746739876717,4.54576159,2199.9,2199.3,3.0]
["bitfinex","ETHUSD",1746739876718,4.54549739,2200.0,2199.5,4.54644364]
["bitfinex","ETHUSD",1746739877040,4.54548236,2200.0,2199.5,4.54642637]
["bitfinex","ETHUSD",1746739877236,10.74385537,2200.3,2199.3,3.0]
["bitfinex","ETHUSD",1746739877549,4.54503169,2200.3,2199.7,4.54597226]
["bitfinex","ETHUSD",1746739877747,4.54534901,2200.1,2199.6,5.09625483]
["bitfinex","ETHUSD",1746739877952,4.54506857,2200.2,2199.7,4.54600583]
["bitfinex","ETHUSD",1746739878122,4.54462824,2200.4,2199.6,5.09625483]
["bitfinex","ETHUSD",1746739878123,0.8324,2200.4,2199.6,6.21]
["bitfinex","ETHUSD",1746739878321,4.54554666,2200.0,2199.6,6.21]
["bitfinex","ETHUSD",1746739878722,4.54489607,2200.3,2199.6,6.21]
["bitfinex","ETHUSD",1746739879067,4.54596567,2199.8,2199.6,6.21]
["bitfinex","ETHUSD",1746739879215,4.54602754,2199.8,2199.6,6.21]
["bitfinex","ETHUSD",1746739879930,4.54575628,2199.9,2199.6,6.21]
["bitfinex","ETHUSD",1746739880158,4.54577744,2199.9,2199.6,6.21]
["bitfinex","ETHUSD",1746739880349,4.54582853,2199.9,2199.6,6.21]
["bitfinex","ETHUSD",1746739880942,4.54550812,2200.0,2199.6,6.21]
["bitfinex","ETHUSD",1746739880943,4.54587888,2199.8,2199.6,6.21]
["bitfinex","ETHUSD",1746739881448,4.54577916,2199.9,2199.6,6.21]
["bitfinex","ETHUSD",1746739881856,4.54587547,2199.8,2199.6,6.21]
["bitfinex","ETHUSD",1746739882154,4.54576039,2199.9,2199.6,6.21]
["bitfinex","ETHUSD",1746739882350,10.73583479,2200.3,2199.6,6.21]
["bitfinex","ETHUSD",1746739882556,4.54588016,2199.8,2199.6,6.21]
["bitfinex","ETHUSD",1746739882732,4.54576076,2199.9,2199.6,6.21]
["bitfinex","ETHUSD",1746739882930,0.8324,2200.8,2199.7,4.3149]
["bitfinex","ETHUSD",1746739883158,4.54464873,2200.4,2199.9,4.54557318]
["bitfinex","ETHUSD",1746739883363,4.5447301,2200.4,2199.9,4.54565753]
["bitfinex","ETHUSD",1746739884055,0.8324,2201.2,2200.2,0.55]
["bitfinex","ETHUSD",1746739884255,4.54380993,2200.8,2200.3,4.54474931]
["bitfinex","ETHUSD",1746739884457,1.06871208,2201.2,2200.4,11.51851226]
["bitfinex","ETHUSD",1746739884656,4.54345293,2201.0,2200.5,4.54435495]
["bitfinex","ETHUSD",1746739884861,5.57024623,2201.7,2200.8,4.54362486]
["bitfinex","ETHUSD",1746739885020,4.54279318,2201.3,2200.8,4.54362486]
["bitfinex","ETHUSD",1746739885225,4.54226611,2201.6,2200.9,4.58892458]
["bitfinex","ETHUSD",1746739885425,4.54226611,2201.6,2201.1,0.7519]
["bitfinex","ETHUSD",1746739885663,4.54204087,2201.7,2201.2,10.75195621]
["bitfinex","ETHUSD",1746739885863,10.72385546,2201.8,2201.3,4.54259764]
["bitfinex","ETHUSD",1746739886029,10.72385546,2201.8,2201.3,0.55]
["bitfinex","ETHUSD",1746739886030,6.182,2201.8,2201.3,0.55]
["bitfinex","ETHUSD",1746739886226,4.54143169,2202.0,2201.4,4.54252815]
["bitfinex","ETHUSD",1746739886427,4.53928002,2203.0,2202.0,3.7519]
["bitfinex","ETHUSD",1746739886658,4.54002662,2202.7,2202.1,22.586]
["bitfinex","ETHUSD",1746739886868,4.53886283,2203.2,2202.2,4.54091363]
["bitfinex","ETHUSD",1746739887031,4.77583451,2202.9,2202.3,4.54069807]
["bitfinex","ETHUSD",1746739887373,0.23615279,2203.3,2202.1,22.586]
["bitfinex","ETHUSD",1746739887526,4.53905859,2203.1,2202.1,22.586]
["bitfinex","ETHUSD",1746739887726,4.54091363,2202.2,2202.1,22.586]
["bitfinex","ETHUSD",1746739888260,3.792,2202.8,2202.1,22.586]
["bitfinex","ETHUSD",1746739888471,4.54188532,2201.8,2201.3,3.0]
["bitfinex","ETHUSD",1746739888624,4.54185446,2201.8,2201.6,6.207]
["bitfinex","ETHUSD",1746739888829,4.54149999,2202.0,2201.6,6.207]
["bitfinex","ETHUSD",1746739889029,7.54008898,2202.6,2201.6,6.207]
["bitfinex","ETHUSD",1746739889377,0.792,2202.0,2201.3,3.0]
["bitfinex","ETHUSD",1746739889530,0.792,2202.0,2201.3,6.207]
["bitfinex","ETHUSD",1746739889732,4.54187407,2201.8,2201.3,6.207]
["bitfinex","ETHUSD",1746739889978,4.54193621,2201.8,2201.3,6.207]
["bitfinex","ETHUSD",1746739890144,3.792,2202.4,2201.4,4.54256382]
["bitfinex","ETHUSD",1746739890145,4.541467,2202.0,2201.4,4.54256382]
["bitfinex","ETHUSD",1746739890333,4.54162938,2201.9,2201.5,3.55]
["bitfinex","ETHUSD",1746739890748,4.54122329,2202.1,2201.4,3.55]
["bitfinex","ETHUSD",1746739890944,4.54149444,2202.0,2201.5,4.54231113]
["bitfinex","ETHUSD",1746739891270,4.54149444,2202.0,2201.4,3.55]
["bitfinex","ETHUSD",1746739891473,3.33895817,2202.7,2201.6,3.55]
["bitfinex","ETHUSD",1746739891787,4.54079883,2202.3,2201.7,0.55]
["bitfinex","ETHUSD",1746739892074,4.54019917,2202.6,2201.9,0.55]
["bitfinex","ETHUSD",1746739892276,4.54019917,2202.6,2202.0,0.84319986]
["bitfinex","ETHUSD",1746739892478,4.54011321,2202.6,2202.1,6.206]
["bitfinex","ETHUSD",1746739892676,0.23623767,2203.5,2202.2,3.84319988]
["bitfinex","ETHUSD",1746739892884,4.53851894,2203.4,2202.5,1.3478]
["bitfinex","ETHUSD",1746739893044,0.23623767,2203.5,2203.1,4.53891449]
["bitfinex","ETHUSD",1746739893239,0.7674,2204.0,2203.2,6.9706]
["bitfinex","ETHUSD",1746739893554,1.10875218,2204.0,2203.2,6.9706]
["bitfinex","ETHUSD",1746739893743,0.7674,2204.0,2203.2,6.206]
["bitfinex","ETHUSD",1746739894156,4.53642875,2204.4,2203.3,0.0453783]
["bitfinex","ETHUSD",1746739894361,4.53723556,2204.0,2203.6,0.55]
["bitfinex","ETHUSD",1746739894566,6.9189,2204.5,2203.6,0.55]
["bitfinex","ETHUSD",1746739894749,10.69419241,2204.5,2203.7,0.85226662]
["bitfinex","ETHUSD",1746739894948,4.53638178,2204.4,2203.8,0.55]
["bitfinex","ETHUSD",1746739895219,4.53683168,2204.2,2203.8,0.55]
["bitfinex","ETHUSD",1746739895490,4.53683168,2204.2,2203.7,1.40093867]
["bitfinex","ETHUSD",1746739895491,4.53654911,2204.4,2203.7,1.40093867]
["bitfinex","ETHUSD",1746739895784,4.53526979,2205.0,2203.9,5.08734703]
["bitfinex","ETHUSD",1746739895985,4.53600653,2204.6,2204.1,5.08688796]
["bitfinex","ETHUSD",1746739896294,0.23606462,2205.2,2204.1,6.6696251]
["bitfinex","ETHUSD",1746739896443,0.23606462,2205.2,2204.1,5.13279941]
["bitfinex","ETHUSD",1746739896647,4.53494172,2205.1,2203.9,0.8069]
["bitfinex","ETHUSD",1746739896847,4.53632186,2204.5,2204.1,3.0]
["bitfinex","ETHUSD",1746739897149,0.23606462,2205.2,2204.5,0.8069]
["bitfinex","ETHUSD",1746739897349,0.23606462,2205.2,2204.7,4.5357645]
["bitfinex","ETHUSD",1746739897581,0.23606462,2205.2,2204.8,6.202]
["bitfinex","ETHUSD",1746739897780,0.23606462,2205.2,2204.9,16.908]
["bitfinex","ETHUSD",1746739897982,4.53440156,2205.4,2204.9,16.908]
["bitfinex","ETHUSD",1746739898281,15.9186203,2205.9,2205.2,0.55]
["bitfinex","ETHUSD",1746739898282,4.53384729,2205.7,2205.2,0.55]
["bitfinex","ETHUSD",1746739898493,0.7781,2206.6,2205.3,0.0453347]
["bitfinex","ETHUSD",1746739898649,4.53135047,2206.9,2205.3,0.0453347]
["bitfinex","ETHUSD",1746739898650,6.147,2206.9,2205.5,0.55]
["bitfinex","ETHUSD",1746739898852,6.147,2206.9,2205.8,0.8181]
["bitfinex","ETHUSD",1746739899052,4.53144825,2206.8,2205.8,0.8181]
["bitfinex","ETHUSD",1746739899247,4.53144825,2206.8,2205.9,0.55]
["bitfinex","ETHUSD",1746739899453,6.146,2207.0,2205.8,0.8181]
["bitfinex","ETHUSD",1746739899454,4.5328033,2206.2,2205.8,0.8181]
["bitfinex","ETHUSD",1746739899795,4.53144825,2206.8,2205.8,0.8181]
["bitfinex","ETHUSD",1746739900094,4.53124291,2206.9,2205.8,0.8181]
["bitfinex","ETHUSD",1746739900262,4.53211383,2206.5,2205.9,5.12848654]
["bitfinex","ETHUSD",1746739900461,4.53211383,2206.5,2205.8,0.8181]
["bitfinex","ETHUSD",1746739900462,0.7781,2207.1,2206.1,0.55]
["bitfinex","ETHUSD",1746739900666,0.7781,2207.1,2206.1,3.55]
["bitfinex","ETHUSD",1746739900863,4.53124291,2206.9,2206.2,6.18631278]
["bitfinex","ETHUSD",1746739901076,4.5324018,2206.4,2206.2,6.141]
["bitfinex","ETHUSD",1746739901277,5.30903021,2207.1,2206.3,3.0]
["bitfinex","ETHUSD",1746739901597,4.53195666,2206.6,2206.3,3.0]
["bitfinex","ETHUSD",1746739901890,4.5319036,2206.6,2206.3,3.0]
["bitfinex","ETHUSD",1746739902106,4.53196881,2206.6,2206.3,3.0]
["bitfinex","ETHUSD",1746739902394,4.53244656,2206.4,2206.3,3.0]
["bitfinex","ETHUSD",1746739902599,4.53247518,2206.3,2206.2,6.141]
["bitfinex","ETHUSD",1746739903101,6.47381515,2207.3,2206.2,6.141]
["bitfinex","ETHUSD",1746739903102,4.53083231,2207.1,2206.2,6.141]
["bitfinex","ETHUSD",1746739903301,4.53177143,2206.7,2206.3,0.04531577]
["bitfinex","ETHUSD",1746739903604,4.5317617,2206.7,2206.3,0.55]
["bitfinex","ETHUSD",1746739903907,4.53012,2207.5,2206.3,0.55]
["bitfinex","ETHUSD",1746739903908,0.7621,2207.7,2206.5,0.55]
["bitfinex","ETHUSD",1746739904194,0.23619252,2208.2,2206.7,0.55]
["bitfinex","ETHUSD",1746739904400,6.36619252,2208.2,2206.8,0.55]
["bitfinex","ETHUSD",1746739904612,4.53044695,2207.3,2206.8,0.55]
["bitfinex","ETHUSD",1746739904895,6.36619252,2208.2,2206.6,0.8206]
["bitfinex","ETHUSD",1746739904896,4.52777562,2208.6,2207.0,3.55]
["bitfinex","ETHUSD",1746739905070,6.8911,2208.3,2207.3,3.55]
["bitfinex","ETHUSD",1746739905268,4.52864477,2208.2,2207.5,3.55]
["bitfinex","ETHUSD",1746739905504,4.52825402,2208.4,2207.5,3.0]
["bitfinex","ETHUSD",1746739905663,4.52913084,2208.0,2207.5,3.0]
["bitfinex","ETHUSD",1746739905858,4.52911469,2208.0,2207.3,0.7795]
["bitfinex","ETHUSD",1746739906063,0.23605742,2208.6,2207.4,0.55]
["bitfinex","ETHUSD",1746739906273,4.76381453,2208.6,2207.3,0.7795]
["bitfinex","ETHUSD",1746739906609,4.52977561,2207.7,2207.3,0.7795]
["bitfinex","ETHUSD",1746739906789,0.808,2209.1,2207.5,0.55]
["bitfinex","ETHUSD",1746739906956,4.52814592,2208.5,2208.0,0.55]
["bitfinex","ETHUSD",1746739907159,0.808,2209.1,2208.1,6.18127618]
["bitfinex","ETHUSD",1746739907386,4.5271402,2208.9,2208.1,6.136]
["bitfinex","ETHUSD",1746739907590,0.23602641,2209.5,2209.0,0.7795]
["bitfinex","ETHUSD",1746739907758,0.808,2211.1,2209.3,0.7795]
["bitfinex","ETHUSD",1746739907956,4.52293125,2211.0,2209.5,5.07591083]
["bitfinex","ETHUSD",1746739908161,4.52263579,2211.1,2209.6,3.7795]
["bitfinex","ETHUSD",1746739908361,4.52263579,2211.1,2210.1,0.55]
["bitfinex","ETHUSD",1746739908605,8.38525479,2211.2,2210.4,0.7795]
["bitfinex","ETHUSD",1746739908812,8.38525479,2211.2,2210.6,3.0]
["bitfinex","ETHUSD",1746739908959,8.38525479,2211.2,2210.5,22.473]
["bitfinex","ETHUSD",1746739908960,4.52168467,2211.6,2210.5,22.473]
["bitfinex","ETHUSD",1746739909163,0.808,2212.0,2210.5,22.473]
["bitfinex","ETHUSD",1746739909164,4.52079566,2212.0,2210.6,3.0452272]
["bitfinex","ETHUSD",1746739909466,4.52100004,2211.9,2210.7,0.55]
["bitfinex","ETHUSD",1746739909909,4.5226829,2211.1,2210.6,3.0]
["bitfinex","ETHUSD",1746739910112,4.52120444,2211.8,2210.6,3.0]
["bitfinex","ETHUSD",1746739910407,4.52238107,2211.3,2210.9,0.55]
["bitfinex","ETHUSD",1746739910562,6.113,2212.4,2210.8,0.7795]
["bitfinex","ETHUSD",1746739910907,4.52304491,2210.9,2210.8,0.7795]
["bitfinex","ETHUSD",1746739911077,4.52202224,2211.4,2210.4,0.7694]
["bitfinex","ETHUSD",1746739911258,4.52386337,2210.5,2210.4,6.133]
["bitfinex","ETHUSD",1746739912902,4.52386337,2210.5,2210.2,16.327]
["bitfinex","ETHUSD",1746739912903,4.52457109,2210.2,2209.5,6.129]
["bitfinex","ETHUSD",1746739913088,4.52652543,2209.2,2209.1,16.316]
["bitfinex","ETHUSD",1746739913275,4.52570601,2209.6,2208.8,0.7694]
["bitfinex","ETHUSD",1746739913480,4.52677487,2209.1,2208.9,6.129]
["bitfinex","ETHUSD",1746739913700,4.52693526,2209.0,2208.9,6.129]
["bitfinex","ETHUSD",1746739913906,3.0,2209.7,2208.5,0.7694]
["bitfinex","ETHUSD",1746739913907,0.55,2209.6,2208.5,0.7694]
["bitfinex","ETHUSD",1746739914151,4.52796015,2208.5,2208.4,6.129]
["bitfinex","ETHUSD",1746739915197,4.52796015,2208.5,2208.3,16.316]
["bitfinex","ETHUSD",1746739915198,10.62845728,2208.8,2207.8,6.128]
["bitfinex","ETHUSD",1746739915398,4.52912924,2208.0,2207.8,6.128]
["bitfinex","ETHUSD",1746739915628,4.52898947,2208.0,2207.8,6.128]
["bitfinex","ETHUSD",1746739915836,4.52919063,2207.9,2207.8,6.128]
["bitfinex","ETHUSD",1746739916325,4.52958516,2207.8,2207.6,6.128]
["bitfinex","ETHUSD",1746739916534,4.52972281,2207.7,2207.6,6.128]
["bitfinex","ETHUSD",1746739916732,4.52972281,2207.7,2207.1,0.7694]
["bitfinex","ETHUSD",1746739916900,4.53027944,2207.4,2207.2,16.314]
["bitfinex","ETHUSD",1746739917100,4.52837023,2208.3,2207.2,22.442]
["bitfinex","ETHUSD",1746739917101,6.098,2208.0,2207.2,22.442]
["bitfinex","ETHUSD",1746739917327,5.3547492,2208.9,2207.3,3.0]
["bitfinex","ETHUSD",1746739917536,3.8275,2208.9,2207.7,3.0]
["bitfinex","ETHUSD",1746739917752,4.52856491,2208.3,2207.8,0.04527915]
["bitfinex","ETHUSD",1746739917943,4.52856491,2208.3,2207.7,4.52948463]
["bitfinex","ETHUSD",1746739917944,4.52774932,2208.7,2207.6,4.52962333]
["bitfinex","ETHUSD",1746739918239,4.52859038,2208.2,2207.8,0.04528158]
["bitfinex","ETHUSD",1746739918437,4.52810119,2208.5,2207.8,0.04528158]
["bitfinex","ETHUSD",1746739918639,4.52810119,2208.5,2207.9,6.128]
["bitfinex","ETHUSD",1746739918640,4.52800978,2208.5,2207.9,6.128]
["bitfinex","ETHUSD",1746739918807,4.52888643,2208.1,2207.9,6.128]
["bitfinex","ETHUSD",1746739919002,4.52848818,2208.3,2207.9,6.128]
["bitfinex","ETHUSD",1746739919236,4.52892645,2208.1,2207.9,6.128]
["bitfinex","ETHUSD",1746739919419,3.8275,2208.9,2207.9,6.128]
["bitfinex","ETHUSD",1746739919619,4.5286992,2208.2,2207.9,6.128]
["bitfinex","ETHUSD",1746739919940,4.52830531,2208.4,2208.0,0.04528519]
["bitfinex","ETHUSD",1746739920142,4.52839147,2208.3,2208.0,0.0452811]
["bitfinex","ETHUSD",1746739920326,4.52826815,2208.4,2208.0,0.0452811]
["bitfinex","ETHUSD",1746739920535,4.52826815,2208.4,2207.9,6.128]
["bitfinex","ETHUSD",1746739920732,4.52838744,2208.3,2208.0,0.7655]
["bitfinex","ETHUSD",1746739920904,0.7663,2209.3,2208.1,0.55]
["bitfinex","ETHUSD",1746739921237,4.52641237,2209.3,2208.3,4.52828438]
["bitfinex","ETHUSD",1746739921450,4.5273915,2208.8,2208.4,16.315]
["bitfinex","ETHUSD",1746739921639,4.5275336,2208.8,2208.4,16.315]
["bitfinex","ETHUSD",1746739921838,4.52766061,2208.7,2208.4,16.315]
["bitfinex","ETHUSD",1746739922025,4.52740475,2208.8,2208.4,16.315]
["bitfinex","ETHUSD",1746739922231,4.52752862,2208.8,2208.4,16.315]
["bitfinex","ETHUSD",1746739922427,4.5275331,2208.8,2208.4,16.315]
["bitfinex","ETHUSD",1746739922751,4.52756614,2208.7,2208.4,16.315]
["bitfinex","ETHUSD",1746739922949,4.52794864,2208.6,2208.4,16.315]
["bitfinex","ETHUSD",1746739923248,4.52792174,2208.6,2208.4,16.315]
["bitfinex","ETHUSD",1746739923426,4.52766426,2208.7,2208.4,16.315]
["bitfinex","ETHUSD",1746739924050,0.00833026,2208.6,2208.4,16.315]
["bitfinex","ETHUSD",1746739924427,0.00833026,2208.6,2208.5,4.52796015]
["bitfinex","ETHUSD",1746739924623,0.01080044,2208.6,2208.5,7.57322989]
["bitfinex","ETHUSD",1746739924844,0.01080044,2208.6,2208.5,3.04526974]
["bitfinex","ETHUSD",1746739925135,0.01080044,2208.6,2208.5,8.12322989]
["bitfinex","ETHUSD",1746739925645,6.084,2210.4,2208.8,0.55]
["bitfinex","ETHUSD",1746739925852,4.52477924,2210.1,2209.6,4.52570481]
["bitfinex","ETHUSD",1746739926022,0.8241,2210.6,2209.7,23.2312]
["bitfinex","ETHUSD",1746739926023,4.52493718,2210.0,2209.7,23.2312]
["bitfinex","ETHUSD",1746739926351,4.52386337,2210.5,2209.7,23.2312]
["bitfinex","ETHUSD",1746739926550,0.8241,2210.6,2209.7,23.2312]
["bitfinex","ETHUSD",1746739926761,4.52386337,2210.5,2209.7,23.2312]
["bitfinex","ETHUSD",1746739926959,4.52304491,2210.9,2209.7,23.2312]
["bitfinex","ETHUSD",1746739927118,4.52464165,2210.2,2209.8,0.55]
["bitfinex","ETHUSD",1746739927455,1.14237386,2211.0,2209.9,0.04524196]
["bitfinex","ETHUSD",1746739927620,4.524313,2210.3,2209.8,5.0751975]
["bitfinex","ETHUSD",1746739927823,4.52461732,2210.2,2209.8,0.55]
["bitfinex","ETHUSD",1746739928031,4.5232495,2210.8,2209.8,0.55]
["bitfinex","ETHUSD",1746739928218,11.73761507,2211.0,2209.8,0.55]
["bitfinex","ETHUSD",1746739928419,4.5242647,2210.4,2209.8,5.07518515]
["bitfinex","ETHUSD",1746739928656,4.5232495,2210.8,2209.8,0.55]
["bitfinex","ETHUSD",1746739928841,4.5244814,2210.2,2209.8,0.55]
["bitfinex","ETHUSD",1746739929062,4.52347245,2210.7,2209.8,0.55]
["bitfinex","ETHUSD",1746739929368,4.52464388,2210.2,2209.8,0.55]
["bitfinex","ETHUSD",1746739929555,4.52468734,2210.1,2209.8,0.55]
["bitfinex","ETHUSD",1746739929866,4.5232495,2210.8,2209.7,27.7566951]
["bitfinex","ETHUSD",1746739929867,4.52451793,2210.2,2209.7,27.7566951]
["bitfinex","ETHUSD",1746739930060,4.52450835,2210.2,2209.7,27.7566951]
["bitfinex","ETHUSD",1746739930563,4.52601986,2209.5,2209.0,5.33566462]
["bitfinex","ETHUSD",1746739930751,4.52625923,2209.4,2209.1,22.38]
["bitfinex","ETHUSD",1746739930958,4.52550119,2209.7,2209.0,6.073]
["bitfinex","ETHUSD",1746739931127,4.52673034,2209.1,2209.0,6.073]
["bitfinex","ETHUSD",1746739931465,7.52673034,2209.1,2209.0,6.073]
["bitfinex","ETHUSD",1746739933629,7.52693526,2209.0,2208.2,0.7954]
["bitfinex","ETHUSD",1746739933829,4.52837023,2208.3,2208.2,6.074]
["bitfinex","ETHUSD",1746739934044,4.52754374,2208.8,2208.2,6.074]
["bitfinex","ETHUSD",1746739934045,4.52734516,2208.8,2208.2,6.074]
["bitfinex","ETHUSD",1746739934250,4.52837023,2208.3,2208.2,6.074]
["bitfinex","ETHUSD",1746739935050,6.067,2209.0,2208.2,6.074]
["bitfinex","ETHUSD",1746739935370,3.0,2209.0,2208.3,0.04527426]
["bitfinex","ETHUSD",1746739935548,4.52746528,2208.8,2208.3,0.04527426]
["bitfinex","ETHUSD",1746739935870,4.52789382,2208.6,2208.2,6.074]
["bitfinex","ETHUSD",1746739936057,4.5273159,2208.9,2208.2,10.60251611]
["bitfinex","ETHUSD",1746739936261,0.8033,2209.8,2208.6,0.55]
["bitfinex","ETHUSD",1746739936573,4.526226,2209.4,2208.9,5.34698572]
["bitfinex","ETHUSD",1746739936772,4.526226,2209.4,2209.0,22.384]
["bitfinex","ETHUSD",1746739937438,4.52673034,2209.1,2209.0,16.31]
["bitfinex","ETHUSD",1746739937641,4.52734516,2208.8,2208.7,6.074]
["bitfinex","ETHUSD",1746739938074,7.52734516,2208.8,2208.7,6.074]
["bitfinex","ETHUSD",1746739942447,7.52734516,2208.8,2207.8,4.52934226]
["bitfinex","ETHUSD",1746739942448,7.52755014,2208.7,2207.3,3.8299]
["bitfinex","ETHUSD",1746739942649,4.52939577,2207.8,2207.5,6.075]
["bitfinex","ETHUSD",1746739944794,7.52939577,2207.8,2207.5,6.075]
["bitfinex","ETHUSD",1746739945866,8.34159577,2207.8,2207.5,6.075]
["bitfinex","ETHUSD",1746739946551,4.52939577,2207.8,2207.5,6.075]
["bitfinex","ETHUSD",1746739948589,7.52939577,2207.8,2207.2,6.076]
["bitfinex","ETHUSD",1746739948779,7.52939577,2207.8,2206.9,0.8299]
["bitfinex","ETHUSD",1746739949288,7.52939577,2207.8,2207.1,6.076]
["bitfinex","ETHUSD",1746739949450,8.85849577,2207.8,2206.8,6.076]
["bitfinex","ETHUSD",1746739950597,8.85849577,2207.8,2206.6,6.076]
["bitfinex","ETHUSD",1746739950896,4.5316536,2206.7,2206.6,6.076]
["bitfinex","ETHUSD",1746739951591,4.53126367,2206.9,2206.0,0.7711]
["bitfinex","ETHUSD",1746739951794,4.53309156,2206.0,2205.9,16.317]
["bitfinex","ETHUSD",1746739951997,4.53362291,2205.8,2205.6,6.8481]
["bitfinex","ETHUSD",1746739952308,4.53449039,2205.4,2205.0,16.317]
["bitfinex","ETHUSD",1746739952617,4.53329706,2205.9,2205.0,16.317]
["bitfinex","ETHUSD",1746739952771,0.34825143,2206.0,2205.0,16.317]
["bitfinex","ETHUSD",1746739952772,4.53465245,2205.3,2205.0,16.317]
["bitfinex","ETHUSD",1746739952973,4.53364472,2205.8,2205.2,4.53463569]
["bitfinex","ETHUSD",1746739953180,0.8139,2206.1,2205.1,3.7711]
["bitfinex","ETHUSD",1746739953374,1.14739875,2206.1,2205.1,0.7711]
["bitfinex","ETHUSD",1746739953604,3.0,2205.8,2205.0,16.317]
["bitfinex","ETHUSD",1746739953805,4.53577237,2204.7,2204.5,6.079]
["bitfinex","ETHUSD",1746739954124,4.53658757,2204.3,2204.2,2.86968584]
["bitfinex","ETHUSD",1746739954331,7.53658757,2204.3,2204.2,2.86968584]
["bitfinex","ETHUSD",1746739954815,4.53658757,2204.3,2204.2,2.86968584]
["bitfinex","ETHUSD",1746739955193,7.53658757,2204.3,2204.2,2.86968584]
["bitfinex","ETHUSD",1746739955905,4.53658757,2204.3,2204.2,2.86968584]
["bitfinex","ETHUSD",1746739956581,4.53685762,2204.2,2203.7,6.079]
["bitfinex","ETHUSD",1746739956775,3.0,2204.4,2203.7,6.079]
["bitfinex","ETHUSD",1746739957322,7.5364068,2204.4,2203.7,6.079]
["bitfinex","ETHUSD",1746739957487,4.53761684,2203.8,2203.7,6.079]
["bitfinex","ETHUSD",1746739957890,4.53741095,2203.9,2202.9,17.1512]
["bitfinex","ETHUSD",1746739958119,4.53741095,2203.9,2203.0,6.082]
["bitfinex","ETHUSD",1746739958120,4.53783796,2203.7,2203.0,6.082]
["bitfinex","ETHUSD",1746739958426,4.5388871,2203.2,2203.0,6.082]
["bitfinex","ETHUSD",1746739958715,4.53905859,2203.1,2203.0,6.082]
["bitfinex","ETHUSD",1746739959014,4.53905859,2203.1,2202.3,2.86968584]
["bitfinex","ETHUSD",1746739959224,4.53905859,2203.1,2202.3,8.95168584]
["bitfinex","ETHUSD",1746739959594,3.0,2202.7,2202.3,8.95168584]
["bitfinex","ETHUSD",1746739959778,5.34650127,2202.4,2202.3,2.86968584]
["bitfinex","ETHUSD",1746739959983,8.34650127,2202.4,2202.3,2.86968584]
["bitfinex","ETHUSD",1746739960416,4.54033355,2202.5,2202.3,2.86968584]
["bitfinex","ETHUSD",1746739960619,4.54050127,2202.4,2202.3,2.86968584]
["bitfinex","ETHUSD",1746739961007,7.54029963,2202.5,2202.1,6.026]
["bitfinex","ETHUSD",1746739961008,4.54091363,2202.2,2202.1,6.026]
["bitfinex","ETHUSD",1746739961175,4.54091363,2202.2,2201.4,5.31493814]
["bitfinex","ETHUSD",1746739961176,4.54159114,2201.9,2201.4,0.7724]
["bitfinex","ETHUSD",1746739961381,4.5416475,2201.9,2201.5,6.026]
["bitfinex","ETHUSD",1746739961578,0.806,2202.2,2201.4,5.31494187]
["bitfinex","ETHUSD",1746739961878,10.56565204,2202.9,2201.4,6.026]
["bitfinex","ETHUSD",1746739961879,6.023,2202.1,2201.4,6.026]
["bitfinex","ETHUSD",1746739962105,6.023,2202.1,2201.7,4.54174442]
["bitfinex","ETHUSD",1746739962279,6.023,2202.1,2201.5,0.7569]
["bitfinex","ETHUSD",1746739962479,6.023,2202.1,2201.7,4.54184642]
["bitfinex","ETHUSD",1746739962793,4.54103153,2202.2,2201.6,4.54198421]
["bitfinex","ETHUSD",1746739962794,4.5410087,2202.2,2201.6,4.54198421]
["bitfinex","ETHUSD",1746739962976,4.54112165,2202.1,2201.6,4.54202862]
["bitfinex","ETHUSD",1746739963524,4.54073446,2202.3,2201.6,4.5420431]
["bitfinex","ETHUSD",1746739963682,4.54106038,2202.2,2201.5,0.7569]
["bitfinex","ETHUSD",1746739964021,4.54001517,2202.7,2201.7,4.54194486]
["bitfinex","ETHUSD",1746739964234,6.021,2202.8,2201.9,5.09153231]
["bitfinex","ETHUSD",1746739964378,9.54043199,2204.0,2202.7,4.53975929]
["bitfinex","ETHUSD",1746739964379,0.7706,2203.4,2202.7,4.53975929]
["bitfinex","ETHUSD",1746739964582,4.53738398,2204.0,2202.8,10.56857736]
["bitfinex","ETHUSD",1746739964583,4.53864657,2203.3,2202.8,10.56857736]
["bitfinex","ETHUSD",1746739964784,4.53854182,2203.4,2202.9,6.029]
["bitfinex","ETHUSD",1746739964985,4.53869088,2203.3,2202.9,6.029]
["bitfinex","ETHUSD",1746739965294,4.53856964,2203.4,2202.9,10.56842125]
["bitfinex","ETHUSD",1746739965622,4.53806478,2203.6,2202.9,6.029]
["bitfinex","ETHUSD",1746739965805,4.53802868,2203.6,2203.0,6.029]
["bitfinex","ETHUSD",1746739965985,4.53828015,2203.5,2203.0,6.029]
["bitfinex","ETHUSD",1746739966184,4.53905314,2203.2,2203.0,6.029]
["bitfinex","ETHUSD",1746739966406,4.53905859,2203.1,2203.0,6.029]
["bitfinex","ETHUSD",1746739966607,4.53981273,2202.8,2202.6,6.029]
["bitfinex","ETHUSD",1746739966807,4.53824237,2203.5,2202.6,6.029]
["bitfinex","ETHUSD",1746739967010,4.53915528,2203.1,2202.6,6.029]
["bitfinex","ETHUSD",1746739967324,5.08802868,2203.6,2202.6,6.029]
["bitfinex","ETHUSD",1746739967521,4.53845837,2203.4,2202.6,6.029]
["bitfinex","ETHUSD",1746739967707,4.53988287,2202.7,2202.6,6.029]
["bitfinex","ETHUSD",1746739967889,3.0,2203.1,2202.6,6.029]
["bitfinex","ETHUSD",1746739968299,4.53833193,2203.5,2203.0,4.53921215]
["bitfinex","ETHUSD",1746739968491,4.53808685,2203.6,2202.8,0.55]
["bitfinex","ETHUSD",1746739968711,0.7713,2204.4,2203.3,0.7698]
["bitfinex","ETHUSD",1746739968911,0.7713,2204.4,2203.4,6.03]
["bitfinex","ETHUSD",1746739969098,0.7713,2204.4,2203.5,5.08810762]
["bitfinex","ETHUSD",1746739969099,4.53694782,2204.2,2203.5,5.08810762]
["bitfinex","ETHUSD",1746739969303,4.53694782,2204.2,2203.7,4.53781019]
["bitfinex","ETHUSD",1746739969502,4.53638178,2204.4,2203.7,4.53781019]
["bitfinex","ETHUSD",1746739969702,4.53555878,2204.8,2204.0,0.7833]
["bitfinex","ETHUSD",1746739969922,5.30688656,2205.2,2204.2,4.5366793]
["bitfinex","ETHUSD",1746739970121,4.53557065,2204.8,2204.3,10.56649071]
["bitfinex","ETHUSD",1746739970630,4.5356673,2204.8,2204.3,10.56648786]
["bitfinex","ETHUSD",1746739970790,4.5352162,2205.0,2204.3,6.03]
["bitfinex","ETHUSD",1746739971121,4.5352162,2205.0,2204.4,4.58154918]
["bitfinex","ETHUSD",1746739971288,6.7601,2205.9,2204.6,0.7577]
["bitfinex","ETHUSD",1746739971488,0.7521,2205.9,2204.7,16.94334931]
["bitfinex","ETHUSD",1746739971815,6.008,2206.3,2204.9,3.55]
["bitfinex","ETHUSD",1746739972018,4.53410916,2205.6,2205.0,4.53504691]
["bitfinex","ETHUSD",1746739972202,0.34693835,2205.9,2205.1,6.029]
["bitfinex","ETHUSD",1746739972528,4.53485542,2205.2,2205.1,6.029]
["bitfinex","ETHUSD",1746739973192,4.53473607,2205.2,2205.1,6.029]
["bitfinex","ETHUSD",1746739973630,4.53391367,2205.6,2205.1,6.029]
["bitfinex","ETHUSD",1746739973925,4.53432558,2205.4,2205.1,6.029]
["bitfinex","ETHUSD",1746739974228,4.53206435,2206.5,2205.2,5.39645271]
["bitfinex","ETHUSD",1746739974398,3.0,2206.1,2205.2,5.35120241]
["bitfinex","ETHUSD",1746739974597,4.53367421,2205.8,2205.2,5.35120241]
["bitfinex","ETHUSD",1746739974817,4.53373226,2205.7,2205.2,5.3511197]
["bitfinex","ETHUSD",1746739975017,4.53353901,2205.8,2205.3,4.53451479]
["bitfinex","ETHUSD",1746739975220,7.53229495,2206.4,2205.2,0.8165]
["bitfinex","ETHUSD",1746739975433,4.53340016,2205.9,2205.2,0.8165]
["bitfinex","ETHUSD",1746739975726,3.0,2206.0,2205.2,0.8165]
["bitfinex","ETHUSD",1746739975727,7.53324551,2206.0,2205.2,0.8165]
["bitfinex","ETHUSD",1746739975907,4.53391053,2205.7,2205.3,6.028]
["bitfinex","ETHUSD",1746739976106,4.53394484,2205.6,2205.3,6.028]
["bitfinex","ETHUSD",1746739976494,4.5337551,2205.7,2205.3,6.028]
["bitfinex","ETHUSD",1746739976695,7.53247518,2206.3,2205.4,0.04533969]
["bitfinex","ETHUSD",1746739976893,4.53208487,2206.5,2205.4,0.04533969]
["bitfinex","ETHUSD",1746739976894,4.5311528,2207.0,2205.4,0.04533969]
["bitfinex","ETHUSD",1746739977095,4.53309783,2206.0,2205.5,4.53399115]
["bitfinex","ETHUSD",1746739977512,4.532679,2206.3,2205.5,4.53405616]
["bitfinex","ETHUSD",1746739977721,4.53267549,2206.3,2205.7,7.53356184]
["bitfinex","ETHUSD",1746739977906,4.53235179,2206.4,2205.8,16.34]
["bitfinex","ETHUSD",1746739978117,4.53235965,2206.4,2205.9,0.87692827]
["bitfinex","ETHUSD",1746739978321,5.995,2206.7,2205.9,0.87692827]
["bitfinex","ETHUSD",1746739978523,10.52674419,2206.7,2206.2,4.53267455]
["bitfinex","ETHUSD",1746739978718,4.53196101,2206.6,2206.3,6.027]
["bitfinex","ETHUSD",1746739978921,4.53090544,2207.1,2206.3,6.027]
["bitfinex","ETHUSD",1746739979122,4.53181796,2206.7,2206.4,0.04531574]
["bitfinex","ETHUSD",1746739979308,4.53156367,2206.8,2206.3,10.55938733]
["bitfinex","ETHUSD",1746739979509,4.53030765,2207.4,2206.4,0.8316]
["bitfinex","ETHUSD",1746739979727,4.53136718,2206.9,2206.4,0.8316]
["bitfinex","ETHUSD",1746739979924,4.53042178,2207.3,2206.4,0.8316]
["bitfinex","ETHUSD",1746739979925,4.53093883,2207.1,2206.5,0.0453125]
["bitfinex","ETHUSD",1746739980114,4.53155116,2206.8,2206.4,0.8316]
["bitfinex","ETHUSD",1746739980337,4.53062703,2207.2,2206.4,0.8316]
["bitfinex","ETHUSD",1746739980528,4.531691,2206.7,2206.0,0.8217]
["bitfinex","ETHUSD",1746739980710,4.53213164,2206.5,2206.1,6.027]
["bitfinex","ETHUSD",1746739980895,4.53119675,2207.0,2206.1,6.07232234]
["bitfinex","ETHUSD",1746739981101,4.53223144,2206.5,2206.1,6.027]
["bitfinex","ETHUSD",1746739981397,4.53239472,2206.4,2206.2,6.025]
["bitfinex","ETHUSD",1746739981809,4.53201647,2206.6,2206.2,6.025]
["bitfinex","ETHUSD",1746739982007,0.55,2207.7,2206.2,6.71420227]
["bitfinex","ETHUSD",1746739982239,4.53128322,2206.9,2206.3,0.8217]
["bitfinex","ETHUSD",1746739982604,4.53128322,2206.9,2206.3,5.35407448]
["bitfinex","ETHUSD",1746739982940,4.53114547,2207.0,2206.4,4.53222765]
["bitfinex","ETHUSD",1746739983143,4.8688406,2207.6,2206.6,4.53183978]
["bitfinex","ETHUSD",1746739983343,4.53083776,2207.1,2206.4,4.53226976]
["bitfinex","ETHUSD",1746739983630,4.53071465,2207.2,2206.6,4.53183566]
["bitfinex","ETHUSD",1746739983846,4.53092425,2207.1,2206.5,5.06730285]
["bitfinex","ETHUSD",1746739984054,4.53093811,2207.1,2206.5,4.53190587]
["bitfinex","ETHUSD",1746739984259,6.7923,2208.3,2206.8,0.55]
["bitfinex","ETHUSD",1746739984403,4.52936822,2207.9,2207.2,4.53045257]
["bitfinex","ETHUSD",1746739984603,4.52822553,2208.4,2207.3,6.06929603]
["bitfinex","ETHUSD",1746739984795,4.52931102,2207.9,2207.3,6.06929603]
["bitfinex","ETHUSD",1746739985011,3.0,2208.3,2207.4,4.53020035]
["bitfinex","ETHUSD",1746739985214,3.0,2208.3,2207.5,0.0452909]
["bitfinex","ETHUSD",1746739985400,4.52923956,2207.9,2207.4,0.7663]
["bitfinex","ETHUSD",1746739985812,4.52926336,2207.9,2207.4,0.7663]
["bitfinex","ETHUSD",1746739986044,4.52775513,2208.6,2207.6,4.52979297]
["bitfinex","ETHUSD",1746739986245,4.52861939,2208.2,2207.7,0.55]
["bitfinex","ETHUSD",1746739986546,4.52821338,2208.4,2207.7,11.10358932]
["bitfinex","ETHUSD",1746739986752,4.52814326,2208.5,2207.9,5.07908355]
["bitfinex","ETHUSD",1746739986953,4.52708012,2209.0,2208.4,5.07805253]
["bitfinex","ETHUSD",1746739987252,0.7567,2209.7,2208.5,6.83456862]
["bitfinex","ETHUSD",1746739987413,4.52694168,2209.0,2208.5,11.36252031]
["bitfinex","ETHUSD",1746739987602,4.52730365,2208.9,2208.5,6.7893]
["bitfinex","ETHUSD",1746739987803,4.52744985,2208.8,2208.5,6.7893]
["bitfinex","ETHUSD",1746739988014,4.52729534,2208.9,2208.5,6.7893]
["bitfinex","ETHUSD",1746739988353,4.52872392,2208.2,2208.1,0.8305]
["bitfinex","ETHUSD",1746739988502,4.52919063,2207.9,2207.8,0.8305]
["bitfinex","ETHUSD",1746739988702,4.52919063,2207.9,2207.8,6.8535]
["bitfinex","ETHUSD",1746739989051,4.52919063,2207.9,2207.8,6.023]
["bitfinex","ETHUSD",1746739989936,7.52919063,2207.9,2207.8,6.023]
["bitfinex","ETHUSD",1746739990278,4.52919063,2207.9,2207.8,6.023]
["bitfinex","ETHUSD",1746739991459,4.52960094,2207.7,2207.6,16.327]
["bitfinex","ETHUSD",1746739993028,4.5310376,2207.0,2206.9,0.7545]
["bitfinex","ETHUSD",1746739993227,4.53141515,2206.9,2206.7,16.322]
["bitfinex","ETHUSD",1746739993452,4.53141515,2206.9,2206.8,5.959]
["bitfinex","ETHUSD",1746739993772,0.7875,2208.7,2207.0,0.7545]
["bitfinex","ETHUSD",1746739993925,0.7875,2208.7,2207.7,0.55]
["bitfinex","ETHUSD",1746739994127,0.7875,2208.7,2207.6,0.7545]
["bitfinex","ETHUSD",1746739994128,0.3318587,2208.8,2207.8,16.322]
["bitfinex","ETHUSD",1746739994358,4.52919063,2207.9,2207.8,16.322]
["bitfinex","ETHUSD",1746739995853,5.95,2208.3,2207.7,5.959]
["bitfinex","ETHUSD",1746739996064,4.52939577,2207.8,2207.7,5.959]
["bitfinex","ETHUSD",1746739996378,3.0,2208.2,2207.7,5.959]
["bitfinex","ETHUSD",1746739996379,4.52901214,2208.0,2207.7,5.959]
["bitfinex","ETHUSD",1746739996549,4.52857994,2208.2,2207.7,5.959]
["bitfinex","ETHUSD",1746739996550,4.52857531,2208.2,2207.7,5.959]
["bitfinex","ETHUSD",1746739997051,4.52939577,2207.8,2207.7,5.959]
["bitfinex","ETHUSD",1746739997578,4.52923234,2207.9,2207.7,5.959]
["bitfinex","ETHUSD",1746739997973,4.52939577,2207.8,2207.7,5.959]
["bitfinex","ETHUSD",1746739998872,4.52939577,2207.8,2207.0,5.958]
["bitfinex","ETHUSD",1746739998873,4.53083231,2207.1,2207.0,5.958]
["bitfinex","ETHUSD",1746740001589,4.51961751,2207.1,2207.0,5.958]
["bitfinex","ETHUSD",1746740003748,0.8297,2207.1,2206.4,0.55]
["bitfinex","ETHUSD",1746740003950,4.53179634,2206.7,2206.5,5.958]
["bitfinex","ETHUSD",1746740004781,4.53083231,2207.1,2206.5,5.958]
["bitfinex","ETHUSD",1746740005083,4.53178386,2206.7,2206.5,5.958]
["bitfinex","ETHUSD",1746740005400,4.53309156,2206.0,2205.9,0.8322]
["bitfinex","ETHUSD",1746740005759,4.53348264,2205.9,2205.5,0.78]
["bitfinex","ETHUSD",1746740005961,4.53247518,2206.3,2205.5,0.78]
["bitfinex","ETHUSD",1746740006197,4.53375766,2205.7,2205.5,0.78]
["bitfinex","ETHUSD",1746740006367,4.53361345,2205.8,2205.5,0.78]
["bitfinex","ETHUSD",1746740006569,4.53391367,2205.6,2205.5,0.78]
["bitfinex","ETHUSD",1746740006887,4.53411924,2205.5,2205.4,5.959]
["bitfinex","ETHUSD",1746740007996,4.53347614,2205.9,2205.4,5.959]
["bitfinex","ETHUSD",1746740008170,4.53309156,2206.0,2205.4,5.959]
["bitfinex","ETHUSD",1746740008171,0.7833,2207.0,2205.6,3.78]
["bitfinex","ETHUSD",1746740008373,4.5318425,2206.7,2206.1,4.53277276]
["bitfinex","ETHUSD",1746740008576,4.53221716,2206.5,2206.2,5.96]
["bitfinex","ETHUSD",1746740008756,4.53232502,2206.4,2206.2,5.96]
["bitfinex","ETHUSD",1746740008958,4.53247518,2206.3,2206.2,5.96]
["bitfinex","ETHUSD",1746740010495,4.53230054,2206.4,2205.6,0.78]
["bitfinex","ETHUSD",1746740010655,4.53361355,2205.8,2205.7,5.96]
["bitfinex","ETHUSD",1746740013676,7.53361355,2205.8,2205.7,5.96]
["bitfinex","ETHUSD",1746740015922,4.53361355,2205.8,2205.7,5.96]
["bitfinex","ETHUSD",1746740016118,4.53350258,2205.8,2205.7,5.96]
["bitfinex","ETHUSD",1746740018579,7.53350258,2205.8,2205.7,5.96]
["bitfinex","ETHUSD",1746740021895,8.28760258,2205.8,2205.7,5.96]
["bitfinex","ETHUSD",1746740023239,4.53494172,2205.1,2205.0,16.329]
["bitfinex","ETHUSD",1746740026740,4.53450975,2205.4,2205.1,0.55]
["bitfinex","ETHUSD",1746740026947,4.53462496,2205.3,2205.1,0.55]
["bitfinex","ETHUSD",1746740027128,4.53370811,2205.7,2205.1,0.55]
["bitfinex","ETHUSD",1746740027315,4.53447649,2205.4,2205.1,0.55]
["bitfinex","ETHUSD",1746740027501,4.53461977,2205.3,2205.1,0.55]
["bitfinex","ETHUSD",1746740027701,4.53473607,2205.2,2205.1,0.55]
["bitfinex","ETHUSD",1746740027920,3.0,2205.9,2205.1,0.55]
["bitfinex","ETHUSD",1746740027921,6.22256034,2206.2,2205.1,2.8272]
["bitfinex","ETHUSD",1746740028102,4.53379642,2205.7,2205.3,0.55]
["bitfinex","ETHUSD",1746740028307,4.53340131,2205.9,2205.4,5.2885657]
["bitfinex","ETHUSD",1746740028607,4.53280931,2206.2,2205.5,0.04533199]
["bitfinex","ETHUSD",1746740028811,4.53241685,2206.4,2205.9,0.55]
["bitfinex","ETHUSD",1746740029019,0.8169,2206.7,2206.1,0.55]
["bitfinex","ETHUSD",1746740029236,4.53288608,2206.1,2206.0,5.894]
["bitfinex","ETHUSD",1746740029639,4.53288608,2206.1,2205.3,5.894]
["bitfinex","ETHUSD",1746740029945,4.53322432,2206.0,2205.5,4.53410652]
["bitfinex","ETHUSD",1746740030130,4.53311994,2206.0,2205.6,0.55]
["bitfinex","ETHUSD",1746740030317,6.6798,2206.5,2205.8,0.55]
["bitfinex","ETHUSD",1746740030318,11.21186573,2206.5,2205.8,0.55]
["bitfinex","ETHUSD",1746740030527,4.53300211,2206.1,2205.9,0.04532723]
["bitfinex","ETHUSD",1746740030711,4.53271371,2206.2,2205.8,0.55]
["bitfinex","ETHUSD",1746740030911,4.53309156,2206.0,2205.9,0.04532727]
["bitfinex","ETHUSD",1746740031134,4.53309156,2206.0,2205.8,0.55]
["bitfinex","ETHUSD",1746740031942,4.53293631,2206.1,2205.7,0.55]
["bitfinex","ETHUSD",1746740032146,4.53293631,2206.1,2205.8,0.04532812]
["bitfinex","ETHUSD",1746740032455,4.53255889,2206.3,2205.9,0.55]
["bitfinex","ETHUSD",1746740032757,4.53238514,2206.4,2205.9,0.55]
["bitfinex","ETHUSD",1746740033308,4.53279902,2206.2,2205.7,4.53360781]
["bitfinex","ETHUSD",1746740033514,3.0,2206.6,2205.8,0.04532434]
["bitfinex","ETHUSD",1746740033723,4.53300146,2206.1,2205.8,0.04532434]
["bitfinex","ETHUSD",1746740034508,4.53300146,2206.1,2205.7,0.04532785]
["bitfinex","ETHUSD",1746740034713,4.53300146,2206.1,2205.8,0.55]
["bitfinex","ETHUSD",1746740034941,4.53300146,2206.1,2205.9,0.04532785]
["bitfinex","ETHUSD",1746740035236,4.53300146,2206.1,2205.8,0.04532785]
["bitfinex","ETHUSD",1746740035451,4.53206435,2206.5,2205.4,3.8126]
["bitfinex","ETHUSD",1746740035452,0.04532801,2206.4,2205.4,3.8126]
["bitfinex","ETHUSD",1746740035752,4.53395539,2205.6,2204.8,6.66404776]
["bitfinex","ETHUSD",1746740035909,4.53350258,2205.8,2205.1,6.7018]
["bitfinex","ETHUSD",1746740036115,4.53473607,2205.2,2205.1,5.893]
["bitfinex","ETHUSD",1746740038613,4.53630077,2204.5,2204.3,5.893]
["bitfinex","ETHUSD",1746740038815,5.3653691,2205.6,2204.5,4.53604561]
["bitfinex","ETHUSD",1746740039134,4.57965925,2205.4,2204.5,4.53602456]
["bitfinex","ETHUSD",1746740039352,4.53533306,2205.0,2204.5,4.53602456]
["bitfinex","ETHUSD",1746740039752,7.58015157,2205.2,2204.4,0.55]
["bitfinex","ETHUSD",1746740040067,4.53543871,2204.9,2204.4,5.08637633]
["bitfinex","ETHUSD",1746740040225,4.53543871,2204.9,2204.4,5.08628093]
["bitfinex","ETHUSD",1746740040430,4.53543871,2204.9,2204.5,4.53613379]
["bitfinex","ETHUSD",1746740040630,4.53543871,2204.9,2204.4,5.08629412]
["bitfinex","ETHUSD",1746740040966,4.53562908,2204.8,2204.4,0.55]
["bitfinex","ETHUSD",1746740041266,4.53545793,2204.9,2204.4,4.53628459]
["bitfinex","ETHUSD",1746740041472,4.53545793,2204.9,2204.5,0.55]
["bitfinex","ETHUSD",1746740041769,4.53568754,2204.8,2204.4,0.59535267]
["bitfinex","ETHUSD",1746740042136,4.53568754,2204.8,2203.9,20.87039931]
["bitfinex","ETHUSD",1746740042137,4.53699418,2204.2,2203.9,16.333]
["bitfinex","ETHUSD",1746740042337,4.536176,2204.5,2204.0,0.04536795]
["bitfinex","ETHUSD",1746740042537,4.53725816,2204.0,2203.8,5.894]
["bitfinex","ETHUSD",1746740042772,4.53741095,2203.9,2203.8,5.894]
["bitfinex","ETHUSD",1746740043687,4.53620008,2204.5,2203.8,5.894]
["bitfinex","ETHUSD",1746740043688,0.34454255,2204.9,2204.1,0.55]
["bitfinex","ETHUSD",1746740043836,4.53641466,2204.4,2204.1,0.55]
["bitfinex","ETHUSD",1746740044040,4.53625278,2204.5,2204.1,0.55]
["bitfinex","ETHUSD",1746740044342,3.0,2204.8,2204.0,0.04535961]
["bitfinex","ETHUSD",1746740044542,4.53648013,2204.4,2204.0,0.04535961]
["bitfinex","ETHUSD",1746740044773,4.53638685,2204.4,2204.0,0.55]
["bitfinex","ETHUSD",1746740045077,4.53646918,2204.4,2204.0,0.59536426]
["bitfinex","ETHUSD",1746740045282,4.53699922,2204.1,2204.0,0.04536426]
["bitfinex","ETHUSD",1746740045574,4.53699922,2204.1,2203.9,0.55]
["bitfinex","ETHUSD",1746740045778,4.53722586,2204.0,2203.8,5.93936735]
["bitfinex","ETHUSD",1746740045992,4.58197665,2204.3,2203.8,5.894]
["bitfinex","ETHUSD",1746740046155,7.53557028,2204.8,2204.0,0.55]
["bitfinex","ETHUSD",1746740046342,0.04532801,2204.7,2203.8,10.43161564]
["bitfinex","ETHUSD",1746740046542,4.53597024,2204.6,2203.9,0.04536268]
["bitfinex","ETHUSD",1746740046744,0.04532801,2204.7,2203.9,0.04536268]
["bitfinex","ETHUSD",1746740046745,4.53668161,2204.3,2203.9,0.04536268]
["bitfinex","ETHUSD",1746740046943,4.53679913,2204.2,2203.9,0.04536268]
["bitfinex","ETHUSD",1746740047255,4.53700841,2204.1,2203.9,0.04536268]
["bitfinex","ETHUSD",1746740047556,4.53700841,2204.1,2203.8,5.894]
["bitfinex","ETHUSD",1746740047557,4.53699922,2204.1,2203.8,5.894]
["bitfinex","ETHUSD",1746740047755,4.53725549,2204.0,2203.8,5.894]
["bitfinex","ETHUSD",1746740049238,4.53741095,2203.9,2203.8,5.894]
["bitfinex","ETHUSD",1746740050043,0.04532801,2203.9,2203.4,16.334]
["bitfinex","ETHUSD",1746740050242,4.53823462,2203.5,2203.4,16.334]
["bitfinex","ETHUSD",1746740050642,3.0,2204.1,2203.4,16.334]
["bitfinex","ETHUSD",1746740050865,4.53720508,2204.0,2203.4,16.334]
["bitfinex","ETHUSD",1746740051077,4.53822412,2203.6,2203.4,16.334]
["bitfinex","ETHUSD",1746740051276,4.53823462,2203.5,2203.4,16.334]
["bitfinex","ETHUSD",1746740051645,4.53937384,2203.0,2202.7,5.818]
["bitfinex","ETHUSD",1746740051847,4.53948606,2202.9,2202.7,5.818]
["bitfinex","ETHUSD",1746740052247,4.53932146,2203.0,2202.7,5.818]
["bitfinex","ETHUSD",1746740052482,4.53957255,2202.9,2202.7,5.818]
["bitfinex","ETHUSD",1746740052788,4.53967677,2202.8,2202.7,5.818]
["bitfinex","ETHUSD",1746740053162,4.53958005,2202.9,2202.7,5.818]
["bitfinex","ETHUSD",1746740053357,4.53967677,2202.8,2202.7,5.818]
["bitfinex","ETHUSD",1746740054078,4.53952277,2202.9,2202.7,5.818]
["bitfinex","ETHUSD",1746740054079,4.53960748,2202.9,2202.7,5.818]
["bitfinex","ETHUSD",1746740054447,4.53967677,2202.8,2202.7,6.368]
["bitfinex","ETHUSD",1746740054646,4.53967677,2202.8,2202.7,5.818]
["bitfinex","ETHUSD",1746740055473,4.54120586,2202.1,2202.0,5.819]
["bitfinex","ETHUSD",1746740055686,0.80512801,2202.9,2202.0,5.819]
["bitfinex","ETHUSD",1746740056010,4.54008898,2202.6,2202.1,0.04540205]
["bitfinex","ETHUSD",1746740056304,8.806,2202.8,2202.1,0.7192]
["bitfinex","ETHUSD",1746740056305,4.58521088,2202.7,2202.1,0.7192]
["bitfinex","ETHUSD",1746740056487,8.806,2202.8,2202.1,0.7192]
["bitfinex","ETHUSD",1746740056488,3.0,2202.8,2202.1,0.7192]
["bitfinex","ETHUSD",1746740056693,3.0,2203.0,2202.1,1.37302]
["bitfinex","ETHUSD",1746740056862,4.54019717,2202.6,2202.1,0.7192]
["bitfinex","ETHUSD",1746740057066,3.04532801,2203.0,2202.1,0.7192]
["bitfinex","ETHUSD",1746740057268,3.04532801,2203.0,2202.2,0.04539647]
["bitfinex","ETHUSD",1746740057611,4.54047453,2202.5,2202.2,0.55]
["bitfinex","ETHUSD",1746740057812,0.7501,2202.6,2202.1,0.04540603]
["bitfinex","ETHUSD",1746740058102,4.54091363,2202.2,2201.8,5.82]
["bitfinex","ETHUSD",1746740058309,5.29019337,2202.6,2201.9,0.04540731]
["bitfinex","ETHUSD",1746740058460,4.54059688,2202.4,2201.9,4.58693359]
["bitfinex","ETHUSD",1746740058669,4.54079296,2202.3,2202.0,0.55]
["bitfinex","ETHUSD",1746740058865,4.54059688,2202.4,2202.0,0.55]
["bitfinex","ETHUSD",1746740059189,0.04532801,2202.9,2202.2,0.55]
["bitfinex","ETHUSD",1746740059386,4.5404484,2202.5,2202.2,0.55]
["bitfinex","ETHUSD",1746740059592,4.5404484,2202.5,2202.0,4.54126049]
["bitfinex","ETHUSD",1746740059593,4.54039815,2202.5,2202.1,0.55]
["bitfinex","ETHUSD",1746740059902,4.54050139,2202.4,2202.1,0.55]
["bitfinex","ETHUSD",1746740060273,4.54050139,2202.4,2201.9,4.54143974]
["bitfinex","ETHUSD",1746740060493,0.04532801,2202.6,2202.0,0.04540286]
["bitfinex","ETHUSD",1746740060695,4.54082118,2202.3,2201.8,5.82]
["bitfinex","ETHUSD",1746740060871,4.54068931,2202.4,2201.9,4.58680091]
["bitfinex","ETHUSD",1746740061211,4.54075441,2202.3,2201.9,0.04540499]
["bitfinex","ETHUSD",1746740061407,4.54093083,2202.2,2201.9,0.04540499]
["bitfinex","ETHUSD",1746740061579,3.0,2202.8,2201.8,5.82]
["bitfinex","ETHUSD",1746740061781,4.54062212,2202.4,2202.1,0.55]
["bitfinex","ETHUSD",1746740062107,0.04532801,2202.7,2202.0,4.54119979]
["bitfinex","ETHUSD",1746740062312,4.54019983,2202.6,2202.2,4.54090592]
["bitfinex","ETHUSD",1746740062471,4.54010922,2202.6,2202.1,4.54097887]
["bitfinex","ETHUSD",1746740062668,4.5404359,2202.5,2201.8,5.82]
["bitfinex","ETHUSD",1746740063001,4.54064956,2202.4,2202.0,0.55]
["bitfinex","ETHUSD",1746740063307,3.04532801,2202.9,2202.2,0.55]
["bitfinex","ETHUSD",1746740063308,4.54014639,2202.6,2202.2,0.55]
["bitfinex","ETHUSD",1746740063516,4.54038735,2202.5,2201.9,4.54144625]
["bitfinex","ETHUSD",1746740063674,0.11366199,2202.5,2202.2,5.09083249]
["bitfinex","ETHUSD",1746740063871,0.11366199,2202.5,2202.2,0.55]
["bitfinex","ETHUSD",1746740064099,0.11366199,2202.5,2202.3,4.54070202]
["bitfinex","ETHUSD",1746740064340,0.11366199,2202.5,2202.4,5.09050127]
["bitfinex","ETHUSD",1746740064670,0.11366199,2202.5,2202.4,0.55]
["bitfinex","ETHUSD",1746740065180,0.11366199,2202.5,2202.2,4.54081473]
["bitfinex","ETHUSD",1746740065508,0.11366199,2202.5,2202.3,0.55]
["bitfinex","ETHUSD",1746740065880,0.11366199,2202.5,2202.4,0.55]
["bitfinex","ETHUSD",1746740066306,0.11366199,2202.5,2202.4,5.09050127]
["bitfinex","ETHUSD",1746740067809,0.11366199,2202.5,2202.4,0.55]
["bitfinex","ETHUSD",1746740068018,0.11366199,2202.5,2202.4,5.09050127]
["bitfinex","ETHUSD",1746740068218,0.11366199,2202.5,2202.4,0.55]
["bitfinex","ETHUSD",1746740068387,0.11366199,2202.5,2202.4,5.42570687]
["bitfinex","ETHUSD",1746740069826,0.11366199,2202.5,2202.4,9.30663164]
["bitfinex","ETHUSD",1746740070000,0.11366199,2202.5,2202.4,14.78393917]
["bitfinex","ETHUSD",1746740070200,0.06828315,2202.5,2202.4,14.78393917]
["bitfinex","ETHUSD",1746740070761,0.57754982,2204.8,2202.4,14.78393917]
["bitfinex","ETHUSD",1746740070762,3.01540208,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1746740070985,3.01540208,2204.3,2204.2,10.90879339]
["bitfinex","ETHUSD",1746740071182,3.01540208,2204.3,2204.2,14.08866771]
["bitfinex","ETHUSD",1746740071476,3.01540208,2204.3,2204.2,17.84836771]
["bitfinex","ETHUSD",1746740071889,4.79350654,2205.3,2204.9,5.08535307]
["bitfinex","ETHUSD",1746740072198,0.81523239,2205.0,2204.9,9.18874187]
["bitfinex","ETHUSD",1746740072764,0.81523239,2205.0,2204.9,6.7156888]
["bitfinex","ETHUSD",1746740072971,0.81523239,2205.0,2204.9,6.1656888]
["bitfinex","ETHUSD",1746740073164,0.81523239,2205.0,2204.9,0.3436888]
["bitfinex","ETHUSD",1746740073363,1.59063239,2205.0,2204.2,0.7597]
["bitfinex","ETHUSD",1746740073584,0.05669366,2204.9,2204.2,1.09269111]
["bitfinex","ETHUSD",1746740073794,4.53673363,2204.3,2204.0,5.822]
["bitfinex","ETHUSD",1746740074091,4.53699922,2204.1,2204.0,5.822]
["bitfinex","ETHUSD",1746740074270,4.59353421,2204.2,2204.0,5.822]
["bitfinex","ETHUSD",1746740074271,0.05670533,2204.2,2204.0,5.822]
["bitfinex","ETHUSD",1746740074589,0.8252,2204.7,2204.0,5.822]
["bitfinex","ETHUSD",1746740074805,0.8819027,2204.7,2204.1,0.55]
["bitfinex","ETHUSD",1746740074947,0.0567027,2204.8,2204.1,0.55]
["bitfinex","ETHUSD",1746740075154,0.0567006,2204.9,2204.2,5.35484827]
["bitfinex","ETHUSD",1746740075451,4.53566023,2204.8,2204.3,0.55]
["bitfinex","ETHUSD",1746740075785,4.53541229,2204.9,2204.0,5.822]
["bitfinex","ETHUSD",1746740075786,4.53679476,2204.2,2204.0,5.822]
["bitfinex","ETHUSD",1746740076091,4.53635769,2204.5,2204.0,5.822]
["bitfinex","ETHUSD",1746740076253,4.53597024,2204.6,2204.0,5.822]
["bitfinex","ETHUSD",1746740076447,0.05670447,2204.5,2204.0,5.822]
["bitfinex","ETHUSD",1746740076693,4.53621522,2204.5,2204.0,5.822]
["bitfinex","ETHUSD",1746740076896,4.59253714,2204.7,2204.0,10.35919139]
["bitfinex","ETHUSD",1746740077055,3.0,2204.7,2204.1,0.55]
["bitfinex","ETHUSD",1746740077264,4.5358841,2204.7,2204.1,1.3134]
["bitfinex","ETHUSD",1746740077598,3.88189707,2205.0,2204.1,0.7634]
["bitfinex","ETHUSD",1746740077758,4.53655108,2204.4,2204.1,0.7634]
["bitfinex","ETHUSD",1746740077958,4.53659937,2204.3,2204.0,5.822]
["bitfinex","ETHUSD",1746740078180,4.53646992,2204.4,2204.0,5.822]
["bitfinex","ETHUSD",1746740078491,4.53608001,2204.6,2204.0,10.35902102]
["bitfinex","ETHUSD",1746740078660,4.53608001,2204.6,2204.1,4.53695956]
["bitfinex","ETHUSD",1746740078861,4.53622716,2204.5,2204.1,0.55]
["bitfinex","ETHUSD",1746740079070,0.05670391,2204.7,2203.9,0.33878286]
["bitfinex","ETHUSD",1746740079275,4.53664603,2204.3,2204.0,5.819]
["bitfinex","ETHUSD",1746740079474,4.53653877,2204.4,2204.0,5.819]
["bitfinex","ETHUSD",1746740079681,0.05670391,2204.7,2204.0,5.819]
["bitfinex","ETHUSD",1746740079891,4.53648901,2204.4,2204.0,5.819]
["bitfinex","ETHUSD",1746740080085,4.5365896,2204.3,2204.0,5.819]
["bitfinex","ETHUSD",1746740080667,4.53680703,2204.2,2204.0,5.819]
["bitfinex","ETHUSD",1746740080866,4.53699922,2204.1,2204.0,5.819]
["bitfinex","ETHUSD",1746740083464,4.53782275,2203.7,2203.6,16.353]
["bitfinex","ETHUSD",1746740083799,4.53701185,2204.1,2203.7,0.55]
["bitfinex","ETHUSD",1746740083999,4.53686341,2204.2,2203.7,0.55]
["bitfinex","ETHUSD",1746740084173,4.53658757,2204.3,2203.7,5.0877115]
["bitfinex","ETHUSD",1746740084507,4.53687967,2204.2,2203.7,5.0877115]
["bitfinex","ETHUSD",1746740084664,4.53690103,2204.2,2203.7,0.55]
["bitfinex","ETHUSD",1746740084864,6.4895,2204.4,2203.5,4.88634832]
["bitfinex","ETHUSD",1746740084865,0.05670843,2204.1,2203.5,5.737]
["bitfinex","ETHUSD",1746740085097,11.02592317,2204.4,2203.5,5.737]
["bitfinex","ETHUSD",1746740085098,4.53784702,2203.7,2203.5,5.737]
["bitfinex","ETHUSD",1746740085400,4.53802868,2203.6,2203.5,5.737]
["bitfinex","ETHUSD",1746740085796,0.05672426,2203.9,2203.5,5.737]
["bitfinex","ETHUSD",1746740086098,3.0,2204.3,2203.7,4.53770439]
["bitfinex","ETHUSD",1746740086099,4.53689258,2204.2,2203.7,4.53770439]
["bitfinex","ETHUSD",1746740086300,3.0,2204.1,2203.7,4.53770439]
["bitfinex","ETHUSD",1746740086498,7.53701099,2204.1,2203.7,4.53770439]
["bitfinex","ETHUSD",1746740086699,4.53701099,2204.1,2203.6,0.754]
["bitfinex","ETHUSD",1746740086919,4.53728843,2204.0,2203.6,0.754]
["bitfinex","ETHUSD",1746740087509,4.53728843,2204.0,2203.5,10.2751212]
["bitfinex","ETHUSD",1746740087711,4.53758478,2203.9,2203.5,5.737]
["bitfinex","ETHUSD",1746740088009,4.53808632,2203.6,2203.3,1.15829654]
["bitfinex","ETHUSD",1746740088214,4.53808632,2203.6,2203.1,16.344]
["bitfinex","ETHUSD",1746740088215,4.53782275,2203.7,2203.6,5.737]
["bitfinex","ETHUSD",1746740088907,7.53782275,2203.7,2203.6,5.737]
["bitfinex","ETHUSD",1746740089284,4.53807201,2203.6,2203.1,16.344]
["bitfinex","ETHUSD",1746740089476,4.53873928,2203.3,2203.2,5.737]
["bitfinex","ETHUSD",1746740089673,4.53873766,2203.3,2203.2,5.737]
["bitfinex","ETHUSD",1746740094796,4.53864657,2203.3,2203.2,5.737]
["bitfinex","ETHUSD",1746740095525,4.538452,2203.4,2203.2,5.737]
["bitfinex","ETHUSD",1746740095720,4.53864657,2203.3,2203.2,5.737]
["bitfinex","ETHUSD",1746740097879,3.0,2203.6,2203.2,5.737]
["bitfinex","ETHUSD",1746740098086,4.53716442,2204.1,2203.3,5.34013875]
["bitfinex","ETHUSD",1746740098087,0.0567309,2204.0,2203.3,5.34013875]
["bitfinex","ETHUSD",1746740098395,4.53731506,2204.0,2203.5,4.53812284]
["bitfinex","ETHUSD",1746740098581,4.53741558,2203.9,2203.5,4.53812284]
["bitfinex","ETHUSD",1746740098789,7.53731212,2204.0,2203.5,4.53812284]
["bitfinex","ETHUSD",1746740098987,4.53747073,2203.9,2203.5,4.53812284]
["bitfinex","ETHUSD",1746740099183,4.53747073,2203.9,2203.4,4.53833652]
["bitfinex","ETHUSD",1746740099991,4.53764442,2203.8,2203.4,4.53833652]
["bitfinex","ETHUSD",1746740100209,4.53764442,2203.8,2203.3,11.87036448]
["bitfinex","ETHUSD",1746740100533,4.53762133,2203.8,2203.4,4.53840957]
["bitfinex","ETHUSD",1746740100717,5.35921323,2204.2,2203.3,7.33180277]
["bitfinex","ETHUSD",1746740100885,4.53760747,2203.9,2203.4,4.53842356]
["bitfinex","ETHUSD",1746740101221,4.53701315,2204.1,2203.3,11.8704246]
["bitfinex","ETHUSD",1746740101410,4.53792598,2203.7,2203.3,7.33180277]
["bitfinex","ETHUSD",1746740101613,4.53792598,2203.7,2203.2,5.737]
["bitfinex","ETHUSD",1746740101614,4.53864657,2203.3,2203.2,5.737]
["bitfinex","ETHUSD",1746740106991,8.684,2203.6,2203.2,5.737]
["bitfinex","ETHUSD",1746740107192,0.05672993,2204.0,2203.3,0.7754]
["bitfinex","ETHUSD",1746740107397,4.53708192,2204.1,2203.6,4.53782775]
["bitfinex","ETHUSD",1746740107600,4.53724172,2204.0,2203.5,4.5381014]
["bitfinex","ETHUSD",1746740108221,4.53724172,2204.0,2203.5,4.53813599]
["bitfinex","ETHUSD",1746740108444,4.53741453,2203.9,2203.4,4.53842092]
["bitfinex","ETHUSD",1746740108799,0.05671588,2204.1,2203.5,4.53819636]
["bitfinex","ETHUSD",1746740109324,4.53735946,2204.0,2203.5,4.53819636]
["bitfinex","ETHUSD",1746740109533,4.53735946,2204.0,2203.4,4.53841349]
["bitfinex","ETHUSD",1746740109534,4.53756705,2203.9,2203.3,6.8854]
["bitfinex","ETHUSD",1746740109705,4.5939357,2204.0,2203.3,6.8854]
["bitfinex","ETHUSD",1746740109706,4.53764606,2203.8,2203.3,6.8854]
["bitfinex","ETHUSD",1746740109906,4.53803537,2203.6,2203.3,6.8854]
["bitfinex","ETHUSD",1746740110235,4.53741095,2203.9,2203.2,5.737]
["bitfinex","ETHUSD",1746740110407,4.53864657,2203.3,2203.2,5.737]
["bitfinex","ETHUSD",1746740114049,4.59538277,2203.3,2203.2,5.737]
["bitfinex","ETHUSD",1746740115839,4.53864657,2203.3,2203.2,5.737]
["bitfinex","ETHUSD",1746740120156,7.53864657,2203.3,2203.2,5.737]
["bitfinex","ETHUSD",1746740121815,7.59538389,2203.3,2203.2,5.737]
["bitfinex","ETHUSD",1746740123748,4.59538389,2203.3,2203.2,5.737]
["bitfinex","ETHUSD",1746740125257,7.59538389,2203.3,2203.2,5.737]
["bitfinex","ETHUSD",1746740125459,4.53967677,2202.8,2202.7,16.35]
["bitfinex","ETHUSD",1746740125635,4.53967677,2202.8,2202.7,21.999]
["bitfinex","ETHUSD",1746740125835,4.54132606,2202.0,2201.9,0.8278]
["bitfinex","ETHUSD",1746740126030,4.54115722,2202.1,2201.9,6.4768]
["bitfinex","ETHUSD",1746740126639,4.54132606,2202.0,2201.9,6.4768]
["bitfinex","ETHUSD",1746740127134,4.54132606,2202.0,2201.9,5.649]
["bitfinex","ETHUSD",1746740127627,5.32006129,2202.5,2201.9,5.649]
["bitfinex","ETHUSD",1746740127628,4.54122783,2202.1,2201.9,5.649]
["bitfinex","ETHUSD",1746740127827,4.54132606,2202.0,2201.9,5.649]
["bitfinex","ETHUSD",1746740128241,4.54121431,2202.1,2201.9,5.649]
["bitfinex","ETHUSD",1746740128444,0.05676509,2202.3,2201.9,5.649]
["bitfinex","ETHUSD",1746740128658,4.54120257,2202.1,2201.9,5.649]
["bitfinex","ETHUSD",1746740128851,4.59756584,2202.3,2201.9,5.649]
["bitfinex","ETHUSD",1746740129171,4.59761013,2202.3,2201.9,5.649]
["bitfinex","ETHUSD",1746740129355,0.05676509,2202.3,2201.9,5.649]
["bitfinex","ETHUSD",1746740129668,4.54132606,2202.0,2201.9,5.649]
["bitfinex","ETHUSD",1746740131238,0.05676601,2202.4,2201.3,0.7682]
["bitfinex","ETHUSD",1746740131439,4.54111984,2202.1,2201.4,5.651]
["bitfinex","ETHUSD",1746740131782,4.5421034,2201.7,2201.4,5.651]
["bitfinex","ETHUSD",1746740132082,4.54127771,2202.1,2201.1,5.651]
["bitfinex","ETHUSD",1746740132083,0.7515,2201.8,2201.1,5.651]
["bitfinex","ETHUSD",1746740132265,0.1819618,2201.6,2201.1,5.651]
["bitfinex","ETHUSD",1746740132467,4.54297655,2201.2,2201.1,5.651]
["bitfinex","ETHUSD",1746740132766,0.18066813,2201.2,2201.1,5.651]
["bitfinex","ETHUSD",1746740133074,4.54288791,2201.3,2201.1,5.651]
["bitfinex","ETHUSD",1746740133275,4.72337258,2201.2,2201.1,5.651]
["bitfinex","ETHUSD",1746740133447,4.72337258,2201.2,2200.7,16.355]
["bitfinex","ETHUSD",1746740133448,4.54380225,2200.8,2200.7,16.355]
["bitfinex","ETHUSD",1746740133654,4.54380225,2200.8,2200.7,22.006]
["bitfinex","ETHUSD",1746740134071,4.72164097,2200.8,2200.7,22.006]
["bitfinex","ETHUSD",1746740134273,0.17783872,2200.8,2200.7,22.006]
["bitfinex","ETHUSD",1746740134780,0.17783872,2200.8,2200.5,10.6544083]
["bitfinex","ETHUSD",1746740134949,0.17783872,2200.8,2200.2,3.20882889]
["bitfinex","ETHUSD",1746740134950,4.54483479,2200.3,2200.2,3.20882889]
["bitfinex","ETHUSD",1746740135150,4.54483479,2200.3,2200.2,2.86968584]
["bitfinex","ETHUSD",1746740135351,7.71908111,2200.3,2200.2,2.86968584]
["bitfinex","ETHUSD",1746740135937,7.77589727,2200.3,2200.2,2.86968584]
["bitfinex","ETHUSD",1746740136143,7.71908111,2200.3,2200.2,2.86968584]
["bitfinex","ETHUSD",1746740136352,7.77589636,2200.3,2200.2,2.86968584]
["bitfinex","ETHUSD",1746740137849,5.49718111,2200.3,2200.2,2.86968584]
["bitfinex","ETHUSD",1746740138056,9.04718111,2200.3,2200.2,2.86968584]
["bitfinex","ETHUSD",1746740138266,9.10400204,2200.3,2200.2,2.86968584]
["bitfinex","ETHUSD",1746740138464,8.55400204,2200.3,2200.2,2.86968584]
["bitfinex","ETHUSD",1746740138854,9.10400204,2200.3,2200.2,2.86968584]
["bitfinex","ETHUSD",1746740139284,8.55400204,2200.3,2200.2,2.86968584]
["bitfinex","ETHUSD",1746740139782,9.10400204,2200.3,2200.2,2.86968584]
["bitfinex","ETHUSD",1746740140351,5.09524794,2200.1,2200.0,2.86968584]
["bitfinex","ETHUSD",1746740140551,8.15207478,2200.1,2200.0,2.86968584]
["bitfinex","ETHUSD",1746740140785,8.30379496,2200.1,2200.0,2.86968584]
["bitfinex","ETHUSD",1746740140981,15.60229773,2200.1,2200.0,2.86968584]
["bitfinex","ETHUSD",1746740141157,8.31468783,2199.5,2199.4,3.69239649]
["bitfinex","ETHUSD",1746740141354,8.37152628,2199.5,2199.4,3.69239649]
["bitfinex","ETHUSD",1746740141559,9.07171203,2199.5,2199.4,3.69239649]
["bitfinex","ETHUSD",1746740142092,8.52171422,2199.5,2199.4,3.69239649]
["bitfinex","ETHUSD",1746740142249,7.69667358,2199.5,2199.4,3.69239649]
["bitfinex","ETHUSD",1746740142444,7.75351137,2199.5,2199.4,3.69239649]
["bitfinex","ETHUSD",1746740142748,7.75351059,2199.5,2199.4,3.69239649]
["bitfinex","ETHUSD",1746740144064,8.52171059,2199.5,2199.4,3.69239649]
["bitfinex","ETHUSD",1746740144472,4.54762799,2199.0,2198.9,5.564]
["bitfinex","ETHUSD",1746740144846,4.6800316,2199.0,2198.9,5.564]
["bitfinex","ETHUSD",1746740145041,7.6800316,2199.0,2198.9,5.564]
["bitfinex","ETHUSD",1746740145290,7.6800316,2199.0,2198.2,21.93]
["bitfinex","ETHUSD",1746740145291,4.54896965,2198.3,2198.2,21.93]
["bitfinex","ETHUSD",1746740145676,4.67958108,2198.3,2198.2,21.93]
["bitfinex","ETHUSD",1746740146293,4.67958108,2198.3,2197.5,6.86452316]
["bitfinex","ETHUSD",1746740146294,0.13061143,2198.3,2197.5,0.33422039]
["bitfinex","ETHUSD",1746740146608,4.54898162,2198.3,2197.8,0.7532]
["bitfinex","ETHUSD",1746740146784,0.12680001,2198.2,2197.8,0.7532]
["bitfinex","ETHUSD",1746740147002,4.54855583,2198.5,2197.8,0.7532]
["bitfinex","ETHUSD",1746740147191,4.54902496,2198.3,2197.8,0.7532]
["bitfinex","ETHUSD",1746740147384,4.67573388,2198.1,2197.8,0.7532]
["bitfinex","ETHUSD",1746740147597,0.12712712,2198.2,2197.8,0.7532]
["bitfinex","ETHUSD",1746740147803,0.126233,2198.0,2197.8,0.7532]
["bitfinex","ETHUSD",1746740148115,4.55000455,2197.8,2197.7,5.565]
["bitfinex","ETHUSD",1746740148613,4.67546063,2197.8,2197.7,5.565]
["bitfinex","ETHUSD",1746740149080,4.73234056,2197.8,2197.7,5.565]
["bitfinex","ETHUSD",1746740149282,4.67546063,2197.8,2197.7,5.565]
["bitfinex","ETHUSD",1746740149609,0.12536943,2197.8,2197.7,6.1215]
["bitfinex","ETHUSD",1746740149812,4.54870083,2198.5,2198.0,4.54954007]
["bitfinex","ETHUSD",1746740150106,4.54878794,2198.4,2198.0,4.54954007]
["bitfinex","ETHUSD",1746740150407,4.5490092,2198.3,2197.7,11.44388833]
["bitfinex","ETHUSD",1746740150570,4.5490092,2198.3,2197.7,6.8937]
["bitfinex","ETHUSD",1746740150886,0.05686324,2198.5,2197.7,6.8937]
["bitfinex","ETHUSD",1746740150887,4.54889898,2198.4,2197.8,4.54980096]
["bitfinex","ETHUSD",1746740151221,4.54948649,2198.1,2197.7,6.3372]
["bitfinex","ETHUSD",1746740151509,0.05686321,2198.3,2197.7,4.30477951]
["bitfinex","ETHUSD",1746740151705,4.54932724,2198.2,2197.7,8.85495785]
["bitfinex","ETHUSD",1746740151898,4.60619771,2198.2,2197.7,8.85495785]
["bitfinex","ETHUSD",1746740152098,4.549583,2198.1,2197.7,4.30477951]
["bitfinex","ETHUSD",1746740152412,4.54952843,2198.1,2197.7,4.30477951]
["bitfinex","ETHUSD",1746740152583,4.54935916,2198.2,2197.7,8.85488133]
["bitfinex","ETHUSD",1746740152911,4.54928586,2198.2,2197.7,8.85486781]
["bitfinex","ETHUSD",1746740153113,4.54953046,2198.1,2197.7,4.30477951]
["bitfinex","ETHUSD",1746740153408,4.54924962,2198.2,2197.7,4.30477951]
["bitfinex","ETHUSD",1746740153714,4.54949461,2198.1,2197.7,4.30477951]
["bitfinex","ETHUSD",1746740153887,4.54963595,2198.0,2197.7,4.30477951]
["bitfinex","ETHUSD",1746740154087,4.54943407,2198.1,2197.7,4.30477951]
["bitfinex","ETHUSD",1746740154396,0.09907958,2198.0,2197.7,4.30477951]
["bitfinex","ETHUSD",1746740154582,4.5496208,2198.0,2197.7,4.30477951]
["bitfinex","ETHUSD",1746740154910,4.54946983,2198.1,2197.7,1.69164548]
["bitfinex","ETHUSD",1746740155207,7.54877289,2198.4,2197.7,1.69164548]
["bitfinex","ETHUSD",1746740155372,0.09918858,2198.0,2197.7,1.69164548]
["bitfinex","ETHUSD",1746740155708,4.54953886,2198.1,2197.7,1.69164548]
["bitfinex","ETHUSD",1746740155874,0.09898687,2197.9,2197.7,6.24172659]
["bitfinex","ETHUSD",1746740156074,4.5492687,2198.2,2197.7,1.69164548]
["bitfinex","ETHUSD",1746740156269,4.60570128,2198.4,2197.7,1.69164548]
["bitfinex","ETHUSD",1746740156270,0.05686803,2198.4,2197.7,6.24173956]
["bitfinex","ETHUSD",1746740156471,0.05686803,2198.4,2197.9,4.54969586]
["bitfinex","ETHUSD",1746740156472,0.09949926,2198.1,2197.9,4.54969586]
["bitfinex","ETHUSD",1746740156676,4.54826002,2198.7,2198.0,0.7996]
["bitfinex","ETHUSD",1746740156891,0.05685341,2199.1,2198.0,0.7996]
["bitfinex","ETHUSD",1746740157208,4.54827139,2198.7,2198.3,4.54895398]
["bitfinex","ETHUSD",1746740157392,4.54805031,2198.8,2198.4,10.116747]
["bitfinex","ETHUSD",1746740157589,4.54782544,2198.9,2198.5,0.7996]
["bitfinex","ETHUSD",1746740157912,0.05658046,2199.3,2198.5,5.34806426]
["bitfinex","ETHUSD",1746740158081,3.05658046,2199.3,2198.5,0.7996]
["bitfinex","ETHUSD",1746740158284,3.05658046,2199.3,2198.7,4.54799064]
["bitfinex","ETHUSD",1746740158285,0.05658046,2199.3,2198.7,4.54799064]
["bitfinex","ETHUSD",1746740158485,0.05658046,2199.3,2198.5,7.96666277]
["bitfinex","ETHUSD",1746740158486,4.54744388,2199.1,2198.6,4.54827046]
["bitfinex","ETHUSD",1746740158691,4.54718993,2199.2,2198.7,4.54796709]
["bitfinex","ETHUSD",1746740158892,4.54828947,2198.7,2198.5,0.7996]
["bitfinex","ETHUSD",1746740159093,4.54828947,2198.7,2198.6,5.568]
["bitfinex","ETHUSD",1746740159288,4.54805914,2198.8,2198.6,5.568]
["bitfinex","ETHUSD",1746740159502,4.5475216,2199.0,2198.6,5.568]
["bitfinex","ETHUSD",1746740159726,4.54749487,2199.1,2198.6,5.568]
["bitfinex","ETHUSD",1746740159923,4.54758698,2199.0,2198.6,5.568]
["bitfinex","ETHUSD",1746740160085,4.54741961,2199.1,2198.6,10.11625592]
["bitfinex","ETHUSD",1746740160290,4.54681606,2199.4,2198.9,4.54760135]
["bitfinex","ETHUSD",1746740160485,4.54681606,2199.4,2198.9,16.383]
["bitfinex","ETHUSD",1746740160486,4.5475216,2199.0,2198.9,16.383]
["bitfinex","ETHUSD",1746740160686,4.54628114,2199.6,2198.9,21.951]
["bitfinex","ETHUSD",1746740160893,4.54669455,2199.4,2198.9,26.49860772]
["bitfinex","ETHUSD",1746740161128,4.54887382,2198.4,2198.0,5.568]
["bitfinex","ETHUSD",1746740161303,4.54887382,2198.4,2197.9,20.9326966]
["bitfinex","ETHUSD",1746740161304,4.54909552,2198.3,2198.1,6.3564]
["bitfinex","ETHUSD",1746740161504,4.54917659,2198.2,2198.1,6.3564]
["bitfinex","ETHUSD",1746740161900,4.54898471,2198.3,2198.1,6.3564]
["bitfinex","ETHUSD",1746740162127,7.54887366,2198.4,2198.1,6.3564]
["bitfinex","ETHUSD",1746740163636,4.54841075,2198.6,2198.2,4.54917184]
["bitfinex","ETHUSD",1746740163924,4.54841075,2198.6,2198.1,13.6346477]
["bitfinex","ETHUSD",1746740163925,4.54876539,2198.4,2198.1,5.568]
["bitfinex","ETHUSD",1746740164102,3.0,2198.4,2198.1,5.568]
["bitfinex","ETHUSD",1746740164303,4.54843764,2198.6,2198.1,5.568]
["bitfinex","ETHUSD",1746740164498,4.54843764,2198.6,2198.1,13.22226789]
["bitfinex","ETHUSD",1746740165030,4.54815626,2198.7,2198.2,4.54897843]
["bitfinex","ETHUSD",1746740165229,4.54746749,2199.1,2198.6,4.54834287]
["bitfinex","ETHUSD",1746740165414,4.54748119,2199.1,2198.7,0.7884]
["bitfinex","ETHUSD",1746740165591,0.09855937,2199.0,2198.8,5.569]
["bitfinex","ETHUSD",1746740165792,4.54720709,2199.2,2198.8,5.569]
["bitfinex","ETHUSD",1746740165997,0.09830354,2198.9,2198.8,5.569]
["bitfinex","ETHUSD",1746740166222,4.5472982,2199.2,2198.8,10.11688606]
["bitfinex","ETHUSD",1746740166531,4.54673418,2199.4,2198.8,10.11688606]
["bitfinex","ETHUSD",1746740166532,0.10160755,2198.9,2198.8,10.11688606]
["bitfinex","ETHUSD",1746740166739,0.7543,2200.1,2199.0,0.7884]
["bitfinex","ETHUSD",1746740166910,4.5457726,2199.9,2199.3,4.54689836]
["bitfinex","ETHUSD",1746740167089,4.5457726,2199.9,2199.4,4.54657755]
["bitfinex","ETHUSD",1746740167294,4.54588747,2199.8,2199.5,6.3564]
["bitfinex","ETHUSD",1746740167601,0.05682323,2200.1,2200.0,4.54545454]
["bitfinex","ETHUSD",1746740167797,0.7543,2201.1,2200.3,5.33311605]
["bitfinex","ETHUSD",1746740167993,5.54407331,2201.5,2200.6,4.54421521]
["bitfinex","ETHUSD",1746740168191,0.7543,2203.0,2200.5,8.8204]
["bitfinex","ETHUSD",1746740168192,0.7543,2203.4,2202.3,5.32910744]
["bitfinex","ETHUSD",1746740168493,0.7543,2203.4,2202.3,17.1714]
["bitfinex","ETHUSD",1746740168689,0.7543,2203.4,2202.3,22.7394]
["bitfinex","ETHUSD",1746740168690,4.5395005,2202.9,2202.3,22.7394]
["bitfinex","ETHUSD",1746740168894,4.54004653,2202.7,2202.3,0.7884]
["bitfinex","ETHUSD",1746740169130,0.0566402,2202.6,2202.3,0.7884]
["bitfinex","ETHUSD",1746740169333,4.538959,2203.2,2202.3,6.3564]
["bitfinex","ETHUSD",1746740169494,4.53948015,2202.9,2202.3,6.3564]
["bitfinex","ETHUSD",1746740169699,4.79273542,2202.4,2202.3,6.3564]
["bitfinex","ETHUSD",1746740169894,4.89921809,2202.4,2202.3,6.3564]
["bitfinex","ETHUSD",1746740170547,4.89921809,2202.4,2202.3,10.89710744]
["bitfinex","ETHUSD",1746740170924,4.89921809,2202.4,2202.3,6.3564]
["bitfinex","ETHUSD",1746740171322,4.89921809,2202.4,2202.3,10.89710744]
["bitfinex","ETHUSD",1746740171526,4.79273542,2202.4,2202.3,10.89710744]
["bitfinex","ETHUSD",1746740171707,4.90903448,2202.4,2202.3,17.62919465]
["bitfinex","ETHUSD",1746740171909,6.5900112,2203.1,2203.0,8.32766463]
["bitfinex","ETHUSD",1746740172156,6.5900112,2203.1,2203.0,15.58465252]
["bitfinex","ETHUSD",1746740172306,2.69888252,2203.1,2203.0,21.14965252]
["bitfinex","ETHUSD",1746740172642,7.48864909,2203.3,2203.2,8.08885257]
["bitfinex","ETHUSD",1746740173047,7.48864909,2203.3,2203.2,8.43053075]
["bitfinex","ETHUSD",1746740173613,4.5359016,2204.7,2204.1,4.53689063]
["bitfinex","ETHUSD",1746740173817,4.53621542,2204.5,2204.2,5.563]
["bitfinex","ETHUSD",1746740174145,4.53621542,2204.5,2204.3,5.563]
["bitfinex","ETHUSD",1746740174146,4.53638178,2204.4,2204.3,5.563]
["bitfinex","ETHUSD",1746740174350,4.53638178,2204.4,2204.3,5.478]
["bitfinex","ETHUSD",1746740174547,4.53671663,2204.3,2204.2,5.478]
["bitfinex","ETHUSD",1746740174711,7.53589454,2204.7,2203.6,4.53794235]
["bitfinex","ETHUSD",1746740174712,4.5368195,2204.2,2203.6,4.53794235]
["bitfinex","ETHUSD",1746740175048,4.53708076,2204.1,2203.8,5.478]
["bitfinex","ETHUSD",1746740175415,3.0,2204.6,2203.8,5.478]
["bitfinex","ETHUSD",1746740175728,4.53665056,2204.3,2203.8,5.478]
["bitfinex","ETHUSD",1746740175944,0.0566402,2204.7,2203.9,0.0453685]
["bitfinex","ETHUSD",1746740176146,4.53626141,2204.5,2203.9,3.0]
["bitfinex","ETHUSD",1746740176355,0.0566402,2204.9,2203.9,3.0]
["bitfinex","ETHUSD",1746740176664,4.53606631,2204.6,2204.0,4.537178]
["bitfinex","ETHUSD",1746740176828,4.5362561,2204.5,2204.0,0.8288]
["bitfinex","ETHUSD",1746740177230,4.5366069,2204.3,2204.1,0.04536461]
["bitfinex","ETHUSD",1746740177430,4.5366069,2204.3,2203.6,4.53787879]
["bitfinex","ETHUSD",1746740177431,4.53741095,2203.9,2203.6,0.8288]
["bitfinex","ETHUSD",1746740177668,4.53761684,2203.8,2203.7,5.475]
["bitfinex","ETHUSD",1746740177873,4.59425704,2203.8,2203.7,5.475]
["bitfinex","ETHUSD",1746740178231,4.53864657,2203.3,2203.2,16.368]
["bitfinex","ETHUSD",1746740178645,4.53823462,2203.5,2203.2,16.368]
["bitfinex","ETHUSD",1746740178845,4.53845075,2203.4,2203.2,16.368]
["bitfinex","ETHUSD",1746740179067,4.53861174,2203.4,2203.2,16.368]
["bitfinex","ETHUSD",1746740179245,4.53864657,2203.3,2203.2,16.368]
["bitfinex","ETHUSD",1746740179456,4.63623387,2203.3,2203.2,16.368]
["bitfinex","ETHUSD",1746740179832,4.69287407,2203.3,2203.2,16.368]
["bitfinex","ETHUSD",1746740180045,4.53905859,2203.1,2203.0,5.475]
["bitfinex","ETHUSD",1746740180250,7.59569879,2203.1,2203.0,5.475]
["bitfinex","ETHUSD",1746740180447,7.6933739,2203.1,2203.0,5.475]
["bitfinex","ETHUSD",1746740181141,4.54029511,2202.5,2202.4,5.474]
["bitfinex","ETHUSD",1746740181370,4.54029511,2202.5,2202.3,16.357]
["bitfinex","ETHUSD",1746740181371,4.54050127,2202.4,2202.3,16.357]
["bitfinex","ETHUSD",1746740181747,4.54070744,2202.3,2202.2,5.474]
["bitfinex","ETHUSD",1746740182074,7.69249263,2202.3,2202.2,5.474]
["bitfinex","ETHUSD",1746740182576,0.15178519,2202.3,2202.2,5.474]
["bitfinex","ETHUSD",1746740182743,0.09514499,2202.3,2202.2,11.36621363]
["bitfinex","ETHUSD",1746740182935,4.53934037,2203.0,2202.4,4.5403568]
["bitfinex","ETHUSD",1746740183172,4.53934037,2203.0,2202.5,0.04539514]
["bitfinex","ETHUSD",1746740183388,0.09700207,2202.9,2202.5,3.04539514]
["bitfinex","ETHUSD",1746740183590,4.53934037,2203.0,2202.5,3.04539514]
["bitfinex","ETHUSD",1746740183896,4.63628148,2202.9,2202.5,0.04539514]
["bitfinex","ETHUSD",1746740184095,4.54007547,2202.7,2202.2,6.2779]
["bitfinex","ETHUSD",1746740184257,4.54019565,2202.6,2202.2,6.2779]
["bitfinex","ETHUSD",1746740184614,4.5403025,2202.5,2202.2,6.2779]
["bitfinex","ETHUSD",1746740184957,0.09565546,2202.5,2202.2,6.2779]
["bitfinex","ETHUSD",1746740185157,4.63603496,2202.5,2202.2,6.2779]
["bitfinex","ETHUSD",1746740185368,0.09565546,2202.5,2202.2,6.2779]
["bitfinex","ETHUSD",1746740186478,4.53988408,2202.7,2202.2,6.2779]
["bitfinex","ETHUSD",1746740186798,0.09545465,2202.4,2202.2,6.2779]
["bitfinex","ETHUSD",1746740187010,4.53997912,2202.7,2202.2,10.81879186]
["bitfinex","ETHUSD",1746740187192,0.09519945,2202.3,2202.2,6.2779]
["bitfinex","ETHUSD",1746740187502,4.53991261,2202.7,2202.3,4.54070543]
["bitfinex","ETHUSD",1746740187666,0.0989229,2202.3,2202.2,10.81770774]
["bitfinex","ETHUSD",1746740187866,4.53978657,2202.8,2202.2,10.81770774]
["bitfinex","ETHUSD",1746740188161,0.09952022,2202.3,2202.2,11.36781363]
["bitfinex","ETHUSD",1746740188365,4.53996972,2202.7,2202.2,11.36781363]
["bitfinex","ETHUSD",1746740188571,4.5397073,2202.8,2202.3,4.54065832]
["bitfinex","ETHUSD",1746740188808,0.10023084,2202.6,2202.3,4.54061382]
["bitfinex","ETHUSD",1746740188981,4.64039163,2202.7,2202.2,11.36772869]
["bitfinex","ETHUSD",1746740189178,0.09975859,2202.5,2202.2,11.36772869]
["bitfinex","ETHUSD",1746740189479,0.09966658,2202.4,2202.2,11.36773073]
["bitfinex","ETHUSD",1746740189684,4.54009817,2202.6,2202.2,11.36773073]
["bitfinex","ETHUSD",1746740189884,0.0994659,2202.3,2202.2,11.36773073]
["bitfinex","ETHUSD",1746740190087,4.54009817,2202.6,2202.2,11.36773073]
["bitfinex","ETHUSD",1746740190088,4.53999844,2202.7,2202.2,11.36773073]
["bitfinex","ETHUSD",1746740190287,0.09935724,2202.3,2202.2,11.36773073]
["bitfinex","ETHUSD",1746740190482,4.53999844,2202.7,2202.2,11.36773073]
["bitfinex","ETHUSD",1746740190686,0.09935724,2202.3,2202.2,11.36773073]
["bitfinex","ETHUSD",1746740190882,4.53998132,2202.7,2202.2,11.36773073]
["bitfinex","ETHUSD",1746740191209,4.59595078,2203.0,2202.2,10.81781363]
["bitfinex","ETHUSD",1746740191400,4.54006394,2202.7,2202.2,10.81781363]
["bitfinex","ETHUSD",1746740191597,4.540136,2202.6,2202.2,6.2769]
["bitfinex","ETHUSD",1746740191911,4.54032234,2202.5,2202.2,6.2769]
["bitfinex","ETHUSD",1746740192121,4.64018958,2202.5,2202.2,6.2769]
["bitfinex","ETHUSD",1746740192414,0.09986724,2202.5,2201.7,0.8186]
["bitfinex","ETHUSD",1746740192597,4.54111984,2202.1,2202.0,5.473]
["bitfinex","ETHUSD",1746740192908,4.63966825,2202.1,2202.0,5.473]
["bitfinex","ETHUSD",1746740193310,4.54111984,2202.1,2202.0,5.473]
["bitfinex","ETHUSD",1746740193916,4.63966825,2202.1,2202.0,5.473]
["bitfinex","ETHUSD",1746740198103,4.54111984,2202.1,2202.0,5.473]
["bitfinex","ETHUSD",1746740203455,4.54180569,2201.8,2201.4,16.357]
["bitfinex","ETHUSD",1746740203755,0.8071,2202.0,2200.8,5.475]
["bitfinex","ETHUSD",1746740203756,4.54338936,2201.0,2200.8,5.475]
["bitfinex","ETHUSD",1746740204329,0.7551,2201.8,2200.8,12.80448789]
["bitfinex","ETHUSD",1746740204648,4.54174283,2201.8,2201.3,4.54264366]
["bitfinex","ETHUSD",1746740204849,4.54174283,2201.8,2201.3,4.54259364]
["bitfinex","ETHUSD",1746740205019,4.54211622,2201.7,2201.4,0.04541695]
["bitfinex","ETHUSD",1746740205215,4.54215116,2201.6,2201.5,5.402]
["bitfinex","ETHUSD",1746740205963,0.0566402,2201.8,2201.5,5.402]
["bitfinex","ETHUSD",1746740206167,3.0566402,2202.0,2201.5,5.402]
["bitfinex","ETHUSD",1746740206365,4.54203898,2201.7,2201.5,5.402]
["bitfinex","ETHUSD",1746740206732,3.0,2202.0,2201.2,0.0454186]
["bitfinex","ETHUSD",1746740206934,3.0566402,2202.0,2201.2,5.402]
["bitfinex","ETHUSD",1746740207227,7.54194486,2201.7,2201.2,5.402]
["bitfinex","ETHUSD",1746740207433,4.54277018,2201.3,2201.2,5.402]
["bitfinex","ETHUSD",1746740208776,4.54232857,2201.6,2201.2,5.402]
["bitfinex","ETHUSD",1746740208975,4.54228227,2201.6,2201.2,5.402]
["bitfinex","ETHUSD",1746740209149,0.0566402,2201.9,2201.2,5.402]
["bitfinex","ETHUSD",1746740209475,0.0566402,2201.9,2201.3,0.04542176]
["bitfinex","ETHUSD",1746740209640,0.0566402,2201.9,2201.2,5.402]
["bitfinex","ETHUSD",1746740209641,4.54265223,2201.4,2201.2,5.402]
["bitfinex","ETHUSD",1746740209843,4.54226891,2201.6,2201.2,5.402]
["bitfinex","ETHUSD",1746740210045,4.5424115,2201.5,2201.2,5.44742341]
["bitfinex","ETHUSD",1746740210280,4.54251276,2201.5,2201.2,5.402]
["bitfinex","ETHUSD",1746740210452,4.5421844,2201.6,2201.2,9.94489089]
["bitfinex","ETHUSD",1746740210656,4.5421844,2201.6,2201.2,5.402]
["bitfinex","ETHUSD",1746740211176,4.54239964,2201.5,2201.2,5.402]
["bitfinex","ETHUSD",1746740212289,4.54194486,2201.7,2200.8,3.8066]
["bitfinex","ETHUSD",1746740212592,3.0566402,2201.8,2200.9,5.403]
["bitfinex","ETHUSD",1746740212593,4.54235748,2201.5,2200.9,5.403]
["bitfinex","ETHUSD",1746740212774,4.54305893,2201.2,2200.9,5.403]
["bitfinex","ETHUSD",1746740213086,4.54319677,2201.1,2200.9,5.403]
["bitfinex","ETHUSD",1746740213291,5.31412577,2201.4,2200.9,5.403]
["bitfinex","ETHUSD",1746740213456,4.54333797,2201.1,2201.0,0.04543309]
["bitfinex","ETHUSD",1746740213654,4.54333797,2201.1,2200.9,5.44842996]
["bitfinex","ETHUSD",1746740214168,4.54204672,2201.7,2201.2,4.54289156]
["bitfinex","ETHUSD",1746740214365,4.54173857,2201.8,2201.3,4.54268063]
["bitfinex","ETHUSD",1746740214572,4.54195137,2201.7,2201.3,4.54268063]
["bitfinex","ETHUSD",1746740214855,4.54195137,2201.7,2201.4,5.403]
["bitfinex","ETHUSD",1746740215254,4.54186783,2201.8,2201.4,5.403]
["bitfinex","ETHUSD",1746740215459,4.5420345,2201.7,2201.4,5.403]
["bitfinex","ETHUSD",1746740215661,4.54223562,2201.6,2201.4,5.403]
["bitfinex","ETHUSD",1746740215860,4.54183152,2201.8,2201.4,5.403]
["bitfinex","ETHUSD",1746740216074,4.54211146,2201.7,2201.4,5.403]
["bitfinex","ETHUSD",1746740216393,4.54218025,2201.6,2201.5,5.403]
["bitfinex","ETHUSD",1746740217089,4.54205306,2201.7,2201.5,5.403]
["bitfinex","ETHUSD",1746740217254,4.59845122,2201.8,2201.5,5.403]
["bitfinex","ETHUSD",1746740217255,4.54215116,2201.6,2201.5,5.403]
["bitfinex","ETHUSD",1746740218958,0.0566402,2201.7,2201.0,0.8004]
["bitfinex","ETHUSD",1746740219153,4.54299317,2201.2,2201.1,5.403]
["bitfinex","ETHUSD",1746740219596,4.59963337,2201.2,2201.1,5.403]
["bitfinex","ETHUSD",1746740220681,3.8015,2201.0,2200.1,5.404]
["bitfinex","ETHUSD",1746740220989,4.54453281,2200.5,2200.1,5.4494466]
["bitfinex","ETHUSD",1746740221198,4.54430312,2200.6,2200.1,9.99459733]
["bitfinex","ETHUSD",1746740221564,4.54444229,2200.5,2200.1,5.4494466]
["bitfinex","ETHUSD",1746740221764,4.54431708,2200.6,2200.1,9.99456225]
["bitfinex","ETHUSD",1746740221999,11.24878288,2201.8,2200.1,9.99456225]
["bitfinex","ETHUSD",1746740222000,5.34442863,2201.3,2200.2,3.0]
["bitfinex","ETHUSD",1746740222200,4.54331182,2201.1,2200.6,5.3187153]
["bitfinex","ETHUSD",1746740222354,4.54331182,2201.1,2200.6,5.31870264]
["bitfinex","ETHUSD",1746740222562,4.54335253,2201.1,2200.6,5.36414157]
["bitfinex","ETHUSD",1746740222760,4.54329113,2201.1,2200.6,5.31872969]
["bitfinex","ETHUSD",1746740222960,4.54340456,2201.0,2200.6,5.31872969]
["bitfinex","ETHUSD",1746740223175,4.59971107,2201.2,2200.7,4.54394308]
["bitfinex","ETHUSD",1746740223403,4.54340004,2201.0,2200.8,5.404]
["bitfinex","ETHUSD",1746740223776,4.54354931,2201.0,2200.8,5.404]
["bitfinex","ETHUSD",1746740223977,4.54306689,2201.2,2200.8,5.404]
["bitfinex","ETHUSD",1746740224496,4.54330626,2201.1,2200.8,5.404]
["bitfinex","ETHUSD",1746740224995,4.54317885,2201.2,2200.8,5.404]
["bitfinex","ETHUSD",1746740224996,4.5435958,2200.9,2200.8,5.404]
["bitfinex","ETHUSD",1746740225906,4.600236,2200.9,2200.8,5.404]
["bitfinex","ETHUSD",1746740226819,0.7982,2200.6,2199.4,0.8149]
["bitfinex","ETHUSD",1746740227024,0.7982,2199.9,2199.3,5.404]
["bitfinex","ETHUSD",1746740227236,5.34389763,2199.9,2199.3,5.404]
["bitfinex","ETHUSD",1746740227522,4.5465203,2199.5,2199.3,5.404]
["bitfinex","ETHUSD",1746740227679,0.0566402,2199.8,2199.3,5.404]
["bitfinex","ETHUSD",1746740227878,4.54641826,2199.6,2199.3,5.404]
["bitfinex","ETHUSD",1746740228217,0.7982,2199.9,2199.3,6.39912241]
["bitfinex","ETHUSD",1746740228534,0.7982,2199.9,2199.3,5.404]
["bitfinex","ETHUSD",1746740228719,5.34398202,2199.9,2199.4,0.04545951]
["bitfinex","ETHUSD",1746740228880,7.54553278,2200.0,2199.6,4.54627358]
["bitfinex","ETHUSD",1746740229086,4.54532743,2200.1,2199.6,4.54620946]
["bitfinex","ETHUSD",1746740229306,4.54548849,2200.0,2199.6,4.54620946]
["bitfinex","ETHUSD",1746740229511,0.8548402,2200.2,2199.3,5.404]
["bitfinex","ETHUSD",1746740229691,4.54581705,2199.9,2199.4,4.59206425]
["bitfinex","ETHUSD",1746740229916,4.54556048,2200.0,2199.5,4.54640044]
["bitfinex","ETHUSD",1746740230112,4.5456633,2199.9,2199.4,4.54659139]
["bitfinex","ETHUSD",1746740230531,0.0566402,2200.0,2199.4,4.59204786]
["bitfinex","ETHUSD",1746740230739,4.54575494,2199.9,2199.4,4.59204786]
["bitfinex","ETHUSD",1746740230897,4.54530417,2200.1,2199.5,4.54644066]
["bitfinex","ETHUSD",1746740231098,4.54551867,2200.0,2199.4,4.54658432]
["bitfinex","ETHUSD",1746740231297,4.54618075,2199.7,2199.3,6.02589]
["bitfinex","ETHUSD",1746740231499,4.54669455,2199.4,2199.3,5.404]
["bitfinex","ETHUSD",1746740231938,4.54660486,2199.5,2199.3,5.404]
["bitfinex","ETHUSD",1746740232135,4.54669455,2199.4,2199.3,5.404]
["bitfinex","ETHUSD",1746740232726,4.60333475,2199.4,2199.3,5.404]
["bitfinex","ETHUSD",1746740234915,4.54669455,2199.4,2199.3,5.404]
["bitfinex","ETHUSD",1746740236913,0.0566402,2199.5,2199.3,5.404]
["bitfinex","ETHUSD",1746740237144,0.7982,2200.0,2199.4,0.04546552]
["bitfinex","ETHUSD",1746740237367,4.54421521,2200.6,2199.7,5.91097446]
["bitfinex","ETHUSD",1746740237647,4.54390015,2200.8,2200.3,4.54470443]
["bitfinex","ETHUSD",1746740237810,0.7982,2201.0,2200.3,4.54470443]
["bitfinex","ETHUSD",1746740237811,0.0566402,2200.9,2200.5,4.54433746]
["bitfinex","ETHUSD",1746740238007,0.8548402,2201.0,2200.5,4.54437646]
["bitfinex","ETHUSD",1746740238229,0.7982,2201.0,2200.5,4.54442172]
["bitfinex","ETHUSD",1746740238422,0.7982,2201.0,2200.6,4.54412559]
["bitfinex","ETHUSD",1746740238735,5.34159991,2201.0,2200.6,0.04543928]
["bitfinex","ETHUSD",1746740238936,0.7982,2201.0,2200.6,4.58961883]
["bitfinex","ETHUSD",1746740239310,5.34163171,2201.0,2200.5,4.54430779]
["bitfinex","ETHUSD",1746740239714,4.54329484,2201.1,2200.6,4.54418243]
["bitfinex","ETHUSD",1746740240139,4.54330641,2201.1,2200.6,4.54418243]
["bitfinex","ETHUSD",1746740240849,4.54339933,2201.0,2200.5,4.54431967]
["bitfinex","ETHUSD",1746740241077,4.54339933,2201.0,2200.5,6.06729634]
["bitfinex","ETHUSD",1746740242249,4.54326085,2201.1,2200.6,4.54420462]
["bitfinex","ETHUSD",1746740242461,4.54318295,2201.1,2200.6,4.54420462]
["bitfinex","ETHUSD",1746740242623,0.0566402,2201.2,2200.6,4.54420462]
["bitfinex","ETHUSD",1746740242823,4.5434104,2201.0,2200.5,6.0672864]
["bitfinex","ETHUSD",1746740244255,4.5434104,2201.0,2200.6,4.54420336]
["bitfinex","ETHUSD",1746740244630,4.5433136,2201.1,2200.5,1.52297667]
["bitfinex","ETHUSD",1746740244835,0.7652,2202.1,2200.9,0.55]
["bitfinex","ETHUSD",1746740245034,0.7652,2202.1,2201.3,4.54266093]
["bitfinex","ETHUSD",1746740245035,4.54186095,2201.8,2201.3,4.54266093]
["bitfinex","ETHUSD",1746740245255,4.54194851,2201.7,2201.3,4.54266093]
["bitfinex","ETHUSD",1746740245564,4.5418524,2201.8,2201.3,5.50623716]
["bitfinex","ETHUSD",1746740245928,0.0566402,2202.0,2201.4,0.7713]
["bitfinex","ETHUSD",1746740246124,4.54059894,2202.4,2201.6,0.55]
["bitfinex","ETHUSD",1746740246338,0.0566402,2202.7,2201.9,0.7713]
["bitfinex","ETHUSD",1746740246538,0.7652,2202.8,2202.1,0.55]
["bitfinex","ETHUSD",1746740246827,0.12724046,2202.7,2202.4,4.54040352]
["bitfinex","ETHUSD",1746740247058,4.53954603,2202.9,2202.5,6.0953]
["bitfinex","ETHUSD",1746740247364,3.85326027,2203.2,2202.6,0.04539447]
["bitfinex","ETHUSD",1746740247526,8.39225665,2203.2,2202.7,4.53972965]
["bitfinex","ETHUSD",1746740247731,0.08755962,2203.1,2202.8,0.04538899]
["bitfinex","ETHUSD",1746740247931,0.08755962,2203.1,2202.8,4.5850062]
["bitfinex","ETHUSD",1746740248160,0.08755962,2203.1,2202.8,0.04538899]
["bitfinex","ETHUSD",1746740248373,0.08755962,2203.1,2202.8,4.53967069]
["bitfinex","ETHUSD",1746740248557,0.08755962,2203.1,2202.8,0.96749409]
["bitfinex","ETHUSD",1746740248737,0.08755962,2203.1,2202.8,5.50707283]
["bitfinex","ETHUSD",1746740248928,0.08755962,2203.1,2202.9,4.53933955]
["bitfinex","ETHUSD",1746740249130,0.08755962,2203.1,2203.0,8.35826463]
["bitfinex","ETHUSD",1746740249437,0.08755962,2203.1,2203.0,15.95066229]
["bitfinex","ETHUSD",1746740249748,3.85326027,2203.2,2203.1,5.08905859]
["bitfinex","ETHUSD",1746740249949,2.26529558,2203.2,2203.0,17.73969391]
["bitfinex","ETHUSD",1746740250151,0.08910519,2203.1,2203.0,3.819]
["bitfinex","ETHUSD",1746740250649,0.08910519,2203.1,2203.0,8.35826463]
["bitfinex","ETHUSD",1746740250828,4.62828711,2203.1,2202.7,0.8095]
["bitfinex","ETHUSD",1746740251026,4.62828711,2203.1,2202.7,3.8095]
["bitfinex","ETHUSD",1746740251271,0.08910519,2203.1,2202.7,0.8095]
["bitfinex","ETHUSD",1746740251478,4.53926463,2203.0,2202.3,7.51648789]
["bitfinex","ETHUSD",1746740251768,4.62790343,2202.9,2202.8,5.321]
["bitfinex","ETHUSD",1746740252140,4.68454363,2202.9,2202.8,5.321]
["bitfinex","ETHUSD",1746740252898,0.08843274,2202.9,2202.8,5.321]
["bitfinex","ETHUSD",1746740253196,4.53865131,2203.3,2202.8,9.86057314]
["bitfinex","ETHUSD",1746740253365,0.08702228,2202.9,2202.8,6.76103884]
["bitfinex","ETHUSD",1746740253553,4.53874937,2203.3,2202.8,11.30071561]
["bitfinex","ETHUSD",1746740253760,0.08811232,2203.2,2202.8,11.30069318]
["bitfinex","ETHUSD",1746740253959,0.7902,2203.8,2202.9,3.8095]
["bitfinex","ETHUSD",1746740254158,4.62910829,2203.7,2203.2,4.53872638]
["bitfinex","ETHUSD",1746740254395,4.62910829,2203.7,2203.3,16.40337877]
["bitfinex","ETHUSD",1746740254557,4.62910829,2203.7,2203.3,16.358]
["bitfinex","ETHUSD",1746740254761,4.62910829,2203.7,2203.4,0.04537877]
["bitfinex","ETHUSD",1746740254762,4.53803611,2203.6,2203.4,0.04537877]
["bitfinex","ETHUSD",1746740254961,4.53792255,2203.7,2203.5,5.32]
["bitfinex","ETHUSD",1746740255587,4.53772888,2203.8,2203.5,5.32]
["bitfinex","ETHUSD",1746740255787,4.53802868,2203.6,2203.5,5.32]
["bitfinex","ETHUSD",1746740256458,0.7902,2204.1,2203.5,5.32]
["bitfinex","ETHUSD",1746740256655,4.53795889,2203.7,2203.5,5.32]
["bitfinex","ETHUSD",1746740257099,4.53771841,2203.8,2203.5,5.32]
["bitfinex","ETHUSD",1746740257265,4.53744655,2203.9,2203.5,5.32]
["bitfinex","ETHUSD",1746740257464,4.53775468,2203.8,2203.5,5.32]
["bitfinex","ETHUSD",1746740257662,4.53773109,2203.8,2203.5,5.32]
["bitfinex","ETHUSD",1746740257997,4.53741095,2203.9,2203.5,5.32]
["bitfinex","ETHUSD",1746740258174,4.53768781,2203.8,2203.5,5.32]
["bitfinex","ETHUSD",1746740258370,4.53783261,2203.7,2203.5,5.32]
["bitfinex","ETHUSD",1746740258692,4.59392339,2204.0,2203.5,5.32]
["bitfinex","ETHUSD",1746740258891,0.0566402,2204.0,2203.5,5.32]
["bitfinex","ETHUSD",1746740259091,4.53781819,2203.8,2203.5,5.32]
["bitfinex","ETHUSD",1746740259284,4.59404802,2204.0,2203.5,5.32]
["bitfinex","ETHUSD",1746740259485,4.53773308,2203.8,2203.5,5.32]
["bitfinex","ETHUSD",1746740259672,4.63540869,2203.7,2203.5,5.32]
["bitfinex","ETHUSD",1746740259859,0.09739849,2203.7,2203.5,5.32]
["bitfinex","ETHUSD",1746740260068,4.53782275,2203.7,2203.6,5.319]
["bitfinex","ETHUSD",1746740260371,4.6350586,2203.7,2203.6,5.319]
["bitfinex","ETHUSD",1746740261106,4.53844059,2203.4,2203.3,21.677]
["bitfinex","ETHUSD",1746740261405,4.63577979,2203.4,2203.3,21.677]
["bitfinex","ETHUSD",1746740261769,7.63577979,2203.4,2203.3,21.677]
["bitfinex","ETHUSD",1746740262081,0.0973392,2203.4,2203.3,21.677]
["bitfinex","ETHUSD",1746740262467,7.53791863,2203.7,2203.3,21.677]
["bitfinex","ETHUSD",1746740262468,4.53813035,2203.6,2203.3,21.677]
["bitfinex","ETHUSD",1746740262667,0.09898332,2203.5,2203.3,21.677]
["bitfinex","ETHUSD",1746740262902,4.53805741,2203.6,2203.3,23.8447]
["bitfinex","ETHUSD",1746740263073,0.09844117,2203.5,2203.4,0.0453776]
["bitfinex","ETHUSD",1746740263276,4.53794234,2203.7,2203.3,23.8447]
["bitfinex","ETHUSD",1746740263479,0.0976117,2203.6,2203.3,21.677]
["bitfinex","ETHUSD",1746740263687,0.0976117,2203.6,2203.4,4.53830969]
["bitfinex","ETHUSD",1746740263880,4.53671508,2204.3,2203.7,4.53774348]
["bitfinex","ETHUSD",1746740264105,0.8124,2204.5,2203.5,8.35080802]
["bitfinex","ETHUSD",1746740264106,4.53708495,2204.1,2203.8,0.04536974]
["bitfinex","ETHUSD",1746740264313,0.09895547,2204.0,2203.8,0.04536974]
["bitfinex","ETHUSD",1746740264512,4.53665856,2204.3,2203.8,0.04536974]
["bitfinex","ETHUSD",1746740264812,0.09946454,2204.2,2203.8,0.04536974]
["bitfinex","ETHUSD",1746740264994,4.53701439,2204.1,2203.7,0.04536989]
["bitfinex","ETHUSD",1746740265307,4.53694834,2204.2,2203.7,4.58316673]
["bitfinex","ETHUSD",1746740265482,0.09936185,2204.0,2203.7,4.58316673]
["bitfinex","ETHUSD",1746740265664,5.34858817,2204.5,2203.7,4.58316673]
["bitfinex","ETHUSD",1746740265868,4.53701722,2204.1,2203.7,5.56982708]
["bitfinex","ETHUSD",1746740266078,3.10044571,2204.0,2203.7,1.03210703]
["bitfinex","ETHUSD",1746740266281,7.63767337,2204.0,2203.7,0.04536989]
["bitfinex","ETHUSD",1746740266510,0.10044571,2204.0,2203.5,5.30531186]
["bitfinex","ETHUSD",1746740266707,4.63775512,2204.0,2203.6,0.04537006]
["bitfinex","ETHUSD",1746740267108,4.63775512,2204.0,2203.7,5.238]
["bitfinex","ETHUSD",1746740267470,0.10044571,2204.0,2203.7,6.29233119]
["bitfinex","ETHUSD",1746740267675,7.59221304,2204.8,2203.8,4.58289238]
["bitfinex","ETHUSD",1746740268002,0.10068214,2204.7,2204.0,0.7868]
["bitfinex","ETHUSD",1746740268315,3.0,2204.5,2204.1,4.58223988]
["bitfinex","ETHUSD",1746740268472,7.5361768,2204.5,2204.0,5.32389191]
["bitfinex","ETHUSD",1746740268672,0.0998104,2204.4,2204.1,5.52311262]
["bitfinex","ETHUSD",1746740269175,4.5361798,2204.5,2204.1,5.52311262]
["bitfinex","ETHUSD",1746740269388,0.09955592,2204.3,2204.1,5.52311262]
["bitfinex","ETHUSD",1746740269577,4.5361798,2204.5,2204.1,5.52311262]
["bitfinex","ETHUSD",1746740269773,0.09935563,2204.2,2204.1,0.98612072]
["bitfinex","ETHUSD",1746740269997,4.5361798,2204.5,2204.1,0.98612072]
["bitfinex","ETHUSD",1746740270304,0.09991884,2204.4,2204.1,0.98612072]
["bitfinex","ETHUSD",1746740270507,4.53627335,2204.5,2204.1,0.98612072]
["bitfinex","ETHUSD",1746740270712,0.7704,2205.8,2205.0,0.7944]
["bitfinex","ETHUSD",1746740270872,4.53401402,2205.6,2205.1,21.62933999]
["bitfinex","ETHUSD",1746740271209,0.0566402,2206.2,2205.3,4.53436723]
["bitfinex","ETHUSD",1746740271210,4.53330672,2205.9,2205.3,4.53436723]
["bitfinex","ETHUSD",1746740271391,4.533387,2205.9,2205.3,4.5344343]
["bitfinex","ETHUSD",1746740271600,4.533387,2205.9,2205.4,4.57953179]
["bitfinex","ETHUSD",1746740271913,4.53318404,2206.0,2205.5,4.53392881]
["bitfinex","ETHUSD",1746740272073,4.53268062,2206.2,2205.6,5.32826925]
["bitfinex","ETHUSD",1746740272274,4.53309408,2206.0,2205.6,0.7944]
["bitfinex","ETHUSD",1746740272593,5.35931972,2206.4,2205.6,0.7944]
["bitfinex","ETHUSD",1746740272912,4.5335158,2205.8,2205.6,0.7944]
["bitfinex","ETHUSD",1746740273096,4.5333787,2205.9,2205.6,0.7944]
["bitfinex","ETHUSD",1746740273301,4.53353446,2205.8,2205.6,0.7944]
["bitfinex","ETHUSD",1746740273811,4.53329579,2206.0,2205.6,0.7944]
["bitfinex","ETHUSD",1746740274011,0.0566402,2206.3,2205.6,0.7944]
["bitfinex","ETHUSD",1746740274176,4.53247518,2206.3,2205.7,0.04532758]
["bitfinex","ETHUSD",1746740274371,4.62535949,2206.2,2205.8,5.236]
["bitfinex","ETHUSD",1746740275100,3.0,2206.1,2205.8,9.76944793]
["bitfinex","ETHUSD",1746740275302,0.09182191,2206.1,2205.8,9.76944793]
["bitfinex","ETHUSD",1746740275629,0.09182191,2206.1,2205.8,9.7693708]
["bitfinex","ETHUSD",1746740275837,0.09182191,2206.1,2205.9,0.04532456]
["bitfinex","ETHUSD",1746740276002,0.09182191,2206.1,2205.9,4.57856456]
["bitfinex","ETHUSD",1746740276192,4.53215239,2206.5,2206.0,4.53299685]
["bitfinex","ETHUSD",1746740276393,3.0,2206.4,2206.2,0.7964]
["bitfinex","ETHUSD",1746740276700,4.53247372,2206.4,2206.2,17.1354]
["bitfinex","ETHUSD",1746740276896,4.53247372,2206.4,2206.3,5.234]
["bitfinex","ETHUSD",1746740277123,7.53247372,2206.4,2206.3,5.234]
["bitfinex","ETHUSD",1746740277426,7.53247518,2206.3,2206.2,21.573]
["bitfinex","ETHUSD",1746740277601,7.53247518,2206.3,2206.2,16.339]
["bitfinex","ETHUSD",1746740277922,8.34881538,2206.3,2206.2,16.339]
["bitfinex","ETHUSD",1746740278434,8.34881538,2206.3,2206.0,5.234]
["bitfinex","ETHUSD",1746740278435,7.53288608,2206.1,2206.0,5.234]
["bitfinex","ETHUSD",1746740278626,7.58952628,2206.1,2206.0,5.234]
["bitfinex","ETHUSD",1746740279223,4.53432483,2205.4,2205.3,16.335]
["bitfinex","ETHUSD",1746740279404,7.53432483,2205.4,2205.3,21.568]
["bitfinex","ETHUSD",1746740279590,5.35050914,2205.5,2204.7,5.233]
["bitfinex","ETHUSD",1746740279591,4.53555878,2204.8,2204.7,5.233]
["bitfinex","ETHUSD",1746740279787,7.53555878,2204.8,2204.7,5.233]
["bitfinex","ETHUSD",1746740280018,7.59219898,2204.8,2204.7,5.233]
["bitfinex","ETHUSD",1746740280602,7.59219898,2204.8,2204.3,16.335]
["bitfinex","ETHUSD",1746740280603,4.53638178,2204.4,2204.3,16.335]
["bitfinex","ETHUSD",1746740280792,4.53741095,2203.9,2203.8,5.233]
["bitfinex","ETHUSD",1746740280991,7.53741095,2203.9,2203.8,5.233]
["bitfinex","ETHUSD",1746740281191,0.7833,2204.4,2203.8,5.233]
["bitfinex","ETHUSD",1746740281390,3.0566402,2204.7,2203.9,0.04536868]
["bitfinex","ETHUSD",1746740281693,4.53616605,2204.6,2204.1,4.53699155]
["bitfinex","ETHUSD",1746740281895,4.53541126,2204.9,2204.1,0.55]
["bitfinex","ETHUSD",1746740282207,0.08484275,2204.9,2204.0,5.36758004]
["bitfinex","ETHUSD",1746740282438,0.08484275,2204.9,2204.4,4.53620816]
["bitfinex","ETHUSD",1746740282439,3.08484275,2204.9,2204.4,4.53620816]
["bitfinex","ETHUSD",1746740282636,3.08484275,2204.9,2204.5,9.7691432]
["bitfinex","ETHUSD",1746740283015,0.08484275,2204.9,2204.5,5.233]
["bitfinex","ETHUSD",1746740283344,4.53484313,2205.2,2204.7,4.53575836]
["bitfinex","ETHUSD",1746740283673,0.08507632,2204.8,2204.7,4.53575836]
["bitfinex","ETHUSD",1746740283943,0.0858894,2204.8,2204.7,4.53575836]
["bitfinex","ETHUSD",1746740284148,0.7833,2205.7,2204.8,4.53555293]
["bitfinex","ETHUSD",1746740284345,0.0858894,2204.8,2204.7,6.59920146]
["bitfinex","ETHUSD",1746740284534,4.53432555,2205.4,2204.9,4.53528946]
["bitfinex","ETHUSD",1746740284719,4.53457705,2205.3,2204.8,4.53554107]
["bitfinex","ETHUSD",1746740284920,4.62187327,2205.3,2204.8,4.53554107]
["bitfinex","ETHUSD",1746740285547,4.535001,2205.1,2204.6,0.8304]
["bitfinex","ETHUSD",1746740285748,4.53493292,2205.2,2204.6,8.77599702]
["bitfinex","ETHUSD",1746740286059,0.08543471,2205.0,2204.7,5.27934678]
["bitfinex","ETHUSD",1746740286252,0.08568899,2205.1,2204.7,9.81499393]
["bitfinex","ETHUSD",1746740286555,4.53497009,2205.1,2204.7,5.234]
["bitfinex","ETHUSD",1746740286865,4.62059782,2205.0,2204.4,16.337]
["bitfinex","ETHUSD",1746740287161,4.536176,2204.5,2204.4,21.57]
["bitfinex","ETHUSD",1746740287540,4.536176,2204.5,2204.4,16.337]
["bitfinex","ETHUSD",1746740288051,4.53607545,2204.6,2204.4,16.337]
["bitfinex","ETHUSD",1746740288417,4.53579828,2204.7,2204.4,16.337]
["bitfinex","ETHUSD",1746740288620,3.0,2204.8,2204.4,20.87335681]
["bitfinex","ETHUSD",1746740288938,3.7833,2205.2,2204.4,20.87334131]
["bitfinex","ETHUSD",1746740289145,4.53527646,2205.0,2204.4,16.337]
["bitfinex","ETHUSD",1746740289515,7.53530122,2205.0,2204.4,18.494]
["bitfinex","ETHUSD",1746740289851,7.53530122,2205.0,2204.5,5.32194773]
["bitfinex","ETHUSD",1746740290076,4.53465199,2205.3,2204.7,4.53572584]
["bitfinex","ETHUSD",1746740290254,5.173,2205.4,2204.8,0.04534997]
["bitfinex","ETHUSD",1746740290255,5.2296402,2205.4,2204.8,0.04534997]
["bitfinex","ETHUSD",1746740290438,4.5348255,2205.2,2204.9,5.234]
["bitfinex","ETHUSD",1746740290637,7.53507115,2205.1,2204.9,5.234]
["bitfinex","ETHUSD",1746740291163,4.53514739,2205.0,2204.9,5.234]
["bitfinex","ETHUSD",1746740291360,7.53514739,2205.0,2204.9,5.234]
["bitfinex","ETHUSD",1746740292032,8.30954739,2205.0,2204.9,5.234]
["bitfinex","ETHUSD",1746740292234,4.536176,2204.5,2204.4,16.337]
["bitfinex","ETHUSD",1746740292465,4.536176,2204.5,2203.5,0.7858]
["bitfinex","ETHUSD",1746740292466,4.537441,2203.9,2203.5,0.7858]
["bitfinex","ETHUSD",1746740292778,4.53782275,2203.7,2203.6,5.234]
["bitfinex","ETHUSD",1746740294174,4.53782275,2203.7,2203.2,17.1228]
["bitfinex","ETHUSD",1746740294175,4.53802868,2203.6,2202.6,3.77524616]
["bitfinex","ETHUSD",1746740294336,3.0566402,2203.5,2202.6,4.15277078]
["bitfinex","ETHUSD",1746740294542,4.5382653,2203.5,2202.9,4.53933678]
["bitfinex","ETHUSD",1746740294840,4.53793931,2203.7,2202.7,5.32566179]
["bitfinex","ETHUSD",1746740295037,4.53760644,2203.9,2203.3,4.5385503]
["bitfinex","ETHUSD",1746740295236,4.53776222,2203.8,2203.4,5.234]
["bitfinex","ETHUSD",1746740295451,4.53783514,2203.7,2203.4,5.234]
["bitfinex","ETHUSD",1746740295641,0.0566402,2204.1,2203.4,5.234]
["bitfinex","ETHUSD",1746740295642,4.53720508,2204.0,2203.4,5.234]
["bitfinex","ETHUSD",1746740295971,4.5380789,2203.6,2203.4,5.234]
["bitfinex","ETHUSD",1746740296268,3.0,2204.0,2203.4,5.234]
["bitfinex","ETHUSD",1746740296467,0.0566402,2203.9,2203.4,5.234]
["bitfinex","ETHUSD",1746740296773,4.53744405,2203.9,2203.4,5.234]
["bitfinex","ETHUSD",1746740296983,0.0566402,2204.0,2203.4,5.234]
["bitfinex","ETHUSD",1746740297194,4.53764136,2203.8,2203.4,5.234]
["bitfinex","ETHUSD",1746740297480,0.7682,2204.6,2203.5,3.7548]
["bitfinex","ETHUSD",1746740297640,4.53632415,2204.5,2203.9,4.53723744]
["bitfinex","ETHUSD",1746740297838,4.53632415,2204.5,2203.6,0.59536473]
["bitfinex","ETHUSD",1746740297839,4.53605335,2204.6,2204.1,4.53689542]
["bitfinex","ETHUSD",1746740298054,4.53653158,2204.4,2203.9,4.5373847]
["bitfinex","ETHUSD",1746740298236,4.53606598,2204.6,2204.1,4.53698472]
["bitfinex","ETHUSD",1746740298439,4.53609892,2204.6,2204.2,5.1993618]
["bitfinex","ETHUSD",1746740298751,0.0566402,2204.8,2203.6,3.55]
["bitfinex","ETHUSD",1746740298752,4.5357645,2204.7,2204.3,5.154]
["bitfinex","ETHUSD",1746740298950,4.53699922,2204.1,2204.0,5.154]
["bitfinex","ETHUSD",1746740299159,4.59363942,2204.1,2204.0,5.154]
["bitfinex","ETHUSD",1746740299354,4.53782034,2203.8,2203.2,0.7548]
["bitfinex","ETHUSD",1746740299669,4.53728678,2204.0,2203.4,7.53824116]
["bitfinex","ETHUSD",1746740299983,4.53742876,2203.9,2203.4,7.53824116]
["bitfinex","ETHUSD",1746740300185,4.53742876,2203.9,2203.4,3.0]
["bitfinex","ETHUSD",1746740300548,4.53742876,2203.9,2203.4,7.53838301]
["bitfinex","ETHUSD",1746740300887,4.53741397,2203.9,2203.4,7.53838301]
["bitfinex","ETHUSD",1746740301043,4.53741397,2203.9,2203.5,1.2692383]
["bitfinex","ETHUSD",1746740301245,4.53699922,2204.1,2203.5,1.2692383]
["bitfinex","ETHUSD",1746740301486,4.53738684,2204.0,2203.5,1.2692383]
["bitfinex","ETHUSD",1746740301780,4.53738684,2204.0,2203.6,0.04537072]
["bitfinex","ETHUSD",1746740301979,4.53742113,2203.9,2203.6,0.04537072]
["bitfinex","ETHUSD",1746740302278,4.53742113,2203.9,2203.4,7.53830027]
["bitfinex","ETHUSD",1746740302483,4.53765785,2203.8,2203.4,4.96952686]
["bitfinex","ETHUSD",1746740302981,4.53699922,2204.1,2203.2,2.46438]
["bitfinex","ETHUSD",1746740303281,4.53840275,2203.5,2203.3,5.155]
["bitfinex","ETHUSD",1746740303691,4.53844059,2203.4,2203.3,5.155]
["bitfinex","ETHUSD",1746740304083,4.53830773,2203.5,2203.3,5.155]
["bitfinex","ETHUSD",1746740304588,4.53844059,2203.4,2203.3,5.155]
["bitfinex","ETHUSD",1746740305898,4.53831951,2203.5,2203.3,5.155]
["bitfinex","ETHUSD",1746740306096,4.53614924,2204.6,2203.4,0.59098]
["bitfinex","ETHUSD",1746740306273,4.53776395,2203.8,2203.4,0.59098]
["bitfinex","ETHUSD",1746740306468,4.53750384,2203.9,2203.4,0.59098]
["bitfinex","ETHUSD",1746740306469,4.53784293,2203.7,2203.4,0.59098]
["bitfinex","ETHUSD",1746740306669,4.23784293,2203.7,2203.4,0.59098]
["bitfinex","ETHUSD",1746740306887,4.53773918,2203.8,2203.4,0.59098]
["bitfinex","ETHUSD",1746740307090,4.53773918,2203.8,2203.5,1.02845925]
["bitfinex","ETHUSD",1746740307394,4.53782973,2203.7,2203.5,1.02845925]
["bitfinex","ETHUSD",1746740307798,4.53720508,2204.0,2203.4,0.59098]
["bitfinex","ETHUSD",1746740307994,4.53802943,2203.6,2203.3,5.155]
["bitfinex","ETHUSD",1746740308670,4.53699922,2204.1,2203.3,5.155]
["bitfinex","ETHUSD",1746740308858,4.53679339,2204.2,2203.3,5.155]
["bitfinex","ETHUSD",1746740308859,4.53822902,2203.6,2203.3,5.155]
["bitfinex","ETHUSD",1746740309059,4.53761684,2203.8,2203.3,5.155]
["bitfinex","ETHUSD",1746740309295,4.53844059,2203.4,2203.3,5.155]
["bitfinex","ETHUSD",1746740311218,4.59508079,2203.4,2203.3,5.155]
["bitfinex","ETHUSD",1746740311565,4.53844059,2203.4,2203.3,5.155]
["bitfinex","ETHUSD",1746740312178,7.53844059,2203.4,2203.3,5.155]
["bitfinex","ETHUSD",1746740312788,7.59508079,2203.4,2203.3,5.155]
["bitfinex","ETHUSD",1746740313189,7.53844059,2203.4,2203.3,5.155]
["bitfinex","ETHUSD",1746740313374,7.59508079,2203.4,2203.3,5.155]
["bitfinex","ETHUSD",1746740314903,7.53905859,2203.1,2203.0,16.341]
["bitfinex","ETHUSD",1746740315213,8.29056463,2203.0,2202.9,5.156]
["bitfinex","ETHUSD",1746740316187,8.62763141,2203.0,2202.9,5.156]
["bitfinex","ETHUSD",1746740317280,4.54070744,2202.3,2202.2,6.11]
["bitfinex","ETHUSD",1746740317507,4.54091363,2202.2,2202.1,21.503]
["bitfinex","ETHUSD",1746740319398,7.54091363,2202.2,2202.1,5.157]
["bitfinex","ETHUSD",1746740320279,4.54091363,2202.2,2202.1,5.157]
["bitfinex","ETHUSD",1746740321505,4.54153231,2201.9,2201.8,6.11]
["bitfinex","ETHUSD",1746740324020,4.54153231,2201.9,2201.8,11.269]
["bitfinex","ETHUSD",1746740324833,4.54153231,2201.9,2201.8,5.159]
["bitfinex","ETHUSD",1746740330645,7.54153231,2201.9,2201.8,5.159]
["bitfinex","ETHUSD",1746740330846,4.54185803,2201.8,2201.1,16.348]
["bitfinex","ETHUSD",1746740331149,4.54462824,2200.4,2200.3,5.8293]
["bitfinex","ETHUSD",1746740331355,4.54462824,2200.4,2200.3,5.076]
["bitfinex","ETHUSD",1746740332551,8.30711426,2200.7,2199.9,3.74372838]
["bitfinex","ETHUSD",1746740332552,4.54506431,2200.2,2200.1,5.076]
["bitfinex","ETHUSD",1746740332854,4.54352883,2201.0,2200.2,5.29827402]
["bitfinex","ETHUSD",1746740333057,4.54430768,2200.6,2200.3,5.076]
["bitfinex","ETHUSD",1746740333212,3.0566402,2200.9,2200.4,5.076]
["bitfinex","ETHUSD",1746740333411,4.54454244,2200.5,2200.4,5.076]
["bitfinex","ETHUSD",1746740333612,4.54454244,2200.5,2200.0,0.04544558]
["bitfinex","ETHUSD",1746740333839,4.54483999,2200.3,2200.1,5.076]
["bitfinex","ETHUSD",1746740334045,4.54481806,2200.4,2200.1,5.076]
["bitfinex","ETHUSD",1746740334214,4.54486829,2200.3,2200.1,5.076]
["bitfinex","ETHUSD",1746740335209,4.54433694,2200.6,2200.1,9.62114889]
["bitfinex","ETHUSD",1746740335413,4.5435958,2200.9,2200.4,4.54446818]
["bitfinex","ETHUSD",1746740335615,4.5435958,2200.9,2200.2,0.7721]
["bitfinex","ETHUSD",1746740335616,4.59978004,2201.2,2200.5,4.54431846]
["bitfinex","ETHUSD",1746740335843,4.54340381,2201.0,2200.6,0.7721]
["bitfinex","ETHUSD",1746740336235,0.8752402,2201.4,2200.6,0.7721]
["bitfinex","ETHUSD",1746740336236,4.54327762,2201.1,2200.6,5.31626101]
["bitfinex","ETHUSD",1746740336455,4.54327762,2201.1,2200.7,0.98605788]
["bitfinex","ETHUSD",1746740336753,4.54368565,2200.9,2200.4,4.54457117]
["bitfinex","ETHUSD",1746740336912,0.8752402,2201.4,2200.5,4.54437877]
["bitfinex","ETHUSD",1746740336913,4.54330892,2201.1,2200.5,4.54437877]
["bitfinex","ETHUSD",1746740337115,4.54348764,2201.0,2200.5,4.54437877]
["bitfinex","ETHUSD",1746740337830,4.54332515,2201.1,2200.6,11.44022774]
["bitfinex","ETHUSD",1746740338024,5.41782979,2201.4,2200.6,6.8961]
["bitfinex","ETHUSD",1746740338224,4.54293691,2201.3,2200.8,4.54369475]
["bitfinex","ETHUSD",1746740338415,4.54298038,2201.2,2200.9,21.48642768]
["bitfinex","ETHUSD",1746740338761,4.54286389,2201.3,2200.9,21.441]
["bitfinex","ETHUSD",1746740339251,4.54298784,2201.2,2200.9,27.551]
["bitfinex","ETHUSD",1746740340239,4.54285643,2201.3,2201.0,0.04542861]
["bitfinex","ETHUSD",1746740340432,4.54285643,2201.3,2201.1,6.11]
["bitfinex","ETHUSD",1746740340632,4.54297655,2201.2,2201.1,6.11]
["bitfinex","ETHUSD",1746740341823,4.54338936,2201.0,2200.9,5.078]
["bitfinex","ETHUSD",1746740342158,5.42672956,2201.0,2200.9,5.078]
["bitfinex","ETHUSD",1746740342519,4.54338936,2201.0,2200.9,5.078]
["bitfinex","ETHUSD",1746740342724,4.54275073,2201.4,2201.0,0.55]
["bitfinex","ETHUSD",1746740342924,4.54182359,2201.8,2201.3,4.5427522]
["bitfinex","ETHUSD",1746740343160,4.54196428,2201.7,2201.3,10.6527522]
["bitfinex","ETHUSD",1746740343651,4.54182411,2201.8,2201.3,10.6527522]
["bitfinex","ETHUSD",1746740343854,4.54182411,2201.8,2201.4,2.15788522]
["bitfinex","ETHUSD",1746740345275,0.0566402,2202.3,2201.5,4.3361]
["bitfinex","ETHUSD",1746740345474,4.54045299,2202.5,2202.0,4.54128366]
["bitfinex","ETHUSD",1746740345638,4.54045299,2202.5,2202.1,0.53273837]
["bitfinex","ETHUSD",1746740345839,0.8833402,2202.8,2202.2,16.363]
["bitfinex","ETHUSD",1746740346035,4.54070744,2202.3,2202.2,16.363]
["bitfinex","ETHUSD",1746740346534,7.54070744,2202.3,2202.2,16.363]
["bitfinex","ETHUSD",1746740347270,4.54070744,2202.3,2202.2,16.363]
["bitfinex","ETHUSD",1746740347452,0.8267,2202.8,2202.2,16.363]
["bitfinex","ETHUSD",1746740347657,4.54070744,2202.3,2202.2,16.363]
["bitfinex","ETHUSD",1746740348031,3.02269854,2203.0,2202.3,0.7861]
["bitfinex","ETHUSD",1746740348237,4.54050127,2202.4,2202.3,0.7861]
["bitfinex","ETHUSD",1746740348452,7.54070744,2202.3,2202.2,16.363]
["bitfinex","ETHUSD",1746740349338,5.36519216,2203.4,2202.3,0.7861]
["bitfinex","ETHUSD",1746740349554,4.5394232,2203.0,2202.4,4.58582035]
["bitfinex","ETHUSD",1746740349757,4.5395306,2202.9,2202.4,0.04539134]
["bitfinex","ETHUSD",1746740349934,4.5395306,2202.9,2202.3,5.3267341]
["bitfinex","ETHUSD",1746740350134,4.5395306,2202.9,2202.4,4.5404821]
["bitfinex","ETHUSD",1746740350335,4.53947384,2202.9,2202.5,0.53265821]
["bitfinex","ETHUSD",1746740350749,4.53970303,2202.8,2202.5,0.53265821]
["bitfinex","ETHUSD",1746740350949,0.8267,2203.4,2202.5,0.53265821]
["bitfinex","ETHUSD",1746740351132,7.48138789,2203.7,2202.7,0.8266]
["bitfinex","ETHUSD",1746740351337,7.48138789,2203.7,2202.8,9.61665387]
["bitfinex","ETHUSD",1746740351551,0.0566402,2203.6,2202.9,1.49829991]
["bitfinex","ETHUSD",1746740351748,0.0566402,2203.6,2202.8,5.077]
["bitfinex","ETHUSD",1746740352031,4.53916379,2203.1,2202.8,5.077]
["bitfinex","ETHUSD",1746740352263,4.53823462,2203.5,2202.8,5.077]
["bitfinex","ETHUSD",1746740352451,4.53844059,2203.4,2202.8,5.077]
["bitfinex","ETHUSD",1746740352655,4.53926129,2203.1,2202.8,5.077]
["bitfinex","ETHUSD",1746740353080,0.7744,2203.2,2202.5,0.8266]
["bitfinex","ETHUSD",1746740353245,0.7744,2203.2,2202.3,5.076]
["bitfinex","ETHUSD",1746740353246,4.54050127,2202.4,2202.3,5.076]
["bitfinex","ETHUSD",1746740353679,4.54256382,2201.4,2201.3,16.357]
["bitfinex","ETHUSD",1746740353870,4.54256382,2201.4,2201.3,21.433]
["bitfinex","ETHUSD",1746740354188,4.54255017,2201.5,2201.3,21.433]
["bitfinex","ETHUSD",1746740354340,4.54297655,2201.2,2200.8,8.06642838]
["bitfinex","ETHUSD",1746740354545,4.5435958,2200.9,2200.8,8.06642838]
["bitfinex","ETHUSD",1746740355183,4.5435958,2200.9,2200.8,5.076]
["bitfinex","ETHUSD",1746740355501,4.54347956,2201.0,2200.8,5.076]
["bitfinex","ETHUSD",1746740355641,6.70698789,2201.3,2200.8,5.076]
["bitfinex","ETHUSD",1746740355642,4.5435958,2200.9,2200.8,5.076]
["bitfinex","ETHUSD",1746740355845,4.54348688,2201.0,2200.8,5.076]
["bitfinex","ETHUSD",1746740356041,11.2497635,2201.3,2200.8,5.076]
["bitfinex","ETHUSD",1746740356042,4.54329548,2201.1,2200.8,5.076]
["bitfinex","ETHUSD",1746740356246,4.54329548,2201.1,2200.9,0.04543053]
["bitfinex","ETHUSD",1746740356447,11.24994503,2201.3,2200.9,0.04543053]
["bitfinex","ETHUSD",1746740356670,11.24942566,2201.5,2200.9,0.966511]
["bitfinex","ETHUSD",1746740356984,4.54256382,2201.4,2200.9,5.55548538]
["bitfinex","ETHUSD",1746740357160,11.24945663,2201.5,2200.9,5.55548538]
["bitfinex","ETHUSD",1746740357350,11.24945663,2201.5,2201.0,0.7716]
["bitfinex","ETHUSD",1746740357546,11.24940238,2201.5,2201.0,0.7716]
["bitfinex","ETHUSD",1746740357746,4.54280777,2201.3,2201.0,1.90737811]
["bitfinex","ETHUSD",1746740357955,0.7698,2202.1,2201.0,4.90737811]
["bitfinex","ETHUSD",1746740358159,4.54135298,2202.0,2201.5,4.54216751]
["bitfinex","ETHUSD",1746740358358,4.54117422,2202.1,2201.6,25.90111956]
["bitfinex","ETHUSD",1746740358687,4.5410151,2202.2,2201.7,5.31338986]
["bitfinex","ETHUSD",1746740359077,11.2477729,2202.3,2201.8,4.54169466]
["bitfinex","ETHUSD",1746740359257,6.70698789,2202.3,2201.8,4.54169466]
["bitfinex","ETHUSD",1746740359589,6.70698789,2202.0,2201.6,24.40332871]
["bitfinex","ETHUSD",1746740359795,4.54186376,2201.8,2201.6,21.359]
["bitfinex","ETHUSD",1746740359962,4.54188488,2201.8,2201.6,21.359]
["bitfinex","ETHUSD",1746740360171,4.54164834,2201.9,2201.6,21.359]
["bitfinex","ETHUSD",1746740360684,3.02269854,2202.6,2201.7,6.11]
["bitfinex","ETHUSD",1746740360882,6.70698789,2202.3,2201.8,6.11]
["bitfinex","ETHUSD",1746740361087,4.54131189,2202.1,2201.8,8.8569]
["bitfinex","ETHUSD",1746740361320,4.54100192,2202.2,2201.9,6.11]
["bitfinex","ETHUSD",1746740361793,4.54093247,2202.2,2201.9,6.11]
["bitfinex","ETHUSD",1746740362382,4.54099845,2202.2,2201.9,6.11]
["bitfinex","ETHUSD",1746740363689,4.54158224,2201.9,2201.7,6.11]
["bitfinex","ETHUSD",1746740363895,4.54173857,2201.8,2201.7,6.11]
["bitfinex","ETHUSD",1746740364192,11.24872646,2201.8,2201.7,6.11]
["bitfinex","ETHUSD",1746740365314,4.54162399,2201.9,2201.7,6.11]
["bitfinex","ETHUSD",1746740365527,4.54173857,2201.8,2201.7,6.11]
["bitfinex","ETHUSD",1746740365909,4.54169125,2201.9,2201.7,6.11]
["bitfinex","ETHUSD",1746740366080,4.54173857,2201.8,2201.7,6.11]
["bitfinex","ETHUSD",1746740368618,7.54173857,2201.8,2201.7,6.11]
["bitfinex","ETHUSD",1746740368980,7.59837877,2201.8,2201.7,6.11]
["bitfinex","ETHUSD",1746740369691,4.54256382,2201.4,2201.3,6.11]
["bitfinex","ETHUSD",1746740370295,7.54256382,2201.4,2201.3,6.11]
["bitfinex","ETHUSD",1746740370620,4.54256382,2201.4,2201.3,6.11]
["bitfinex","ETHUSD",1746740371352,4.5435958,2200.9,2200.8,0.7545]
["bitfinex","ETHUSD",1746740371525,4.54380225,2200.8,2200.6,16.36]
["bitfinex","ETHUSD",1746740371819,4.54380225,2200.8,2200.7,4.999]
["bitfinex","ETHUSD",1746740372410,6.70698789,2201.4,2200.7,4.999]
["bitfinex","ETHUSD",1746740372411,4.54346913,2201.0,2200.7,4.999]
["bitfinex","ETHUSD",1746740372619,4.54346913,2201.0,2200.7,7.82135]
["bitfinex","ETHUSD",1746740372818,4.54373668,2200.9,2200.7,7.82135]
["bitfinex","ETHUSD",1746740373144,4.54377402,2200.9,2200.7,7.82135]
["bitfinex","ETHUSD",1746740373295,4.54380225,2200.8,2200.7,7.82135]
["bitfinex","ETHUSD",1746740373497,4.54380225,2200.8,2200.7,4.999]
["bitfinex","ETHUSD",1746740377547,4.54504135,2200.2,2200.1,0.7561]
["bitfinex","ETHUSD",1746740377844,4.54504135,2200.2,2200.1,5.0]
["bitfinex","ETHUSD",1746740378309,4.54566116,2199.9,2199.8,16.364]
["bitfinex","ETHUSD",1746740378511,4.54566116,2199.9,2199.8,21.364]
["bitfinex","ETHUSD",1746740385665,4.54566116,2199.9,2199.8,23.5004]
["bitfinex","ETHUSD",1746740385832,4.54566116,2199.9,2199.8,21.364]
["bitfinex","ETHUSD",1746740387959,4.54607446,2199.7,2199.2,6.11]
["bitfinex","ETHUSD",1746740388259,4.54710803,2199.2,2199.1,6.11]
["bitfinex","ETHUSD",1746740389334,4.54731481,2199.1,2199.0,5.002]
["bitfinex","ETHUSD",1746740389521,4.60395501,2199.1,2199.0,5.002]
["bitfinex","ETHUSD",1746740390018,4.54793523,2198.8,2198.7,6.11]
["bitfinex","ETHUSD",1746740390219,0.8105,2199.0,2198.7,6.11]
["bitfinex","ETHUSD",1746740390430,4.54760987,2199.0,2198.7,7.20700159]
["bitfinex","ETHUSD",1746740390627,0.8671402,2199.4,2198.7,1.09699847]
["bitfinex","ETHUSD",1746740390864,4.5479078,2198.9,2198.8,4.927]
["bitfinex","ETHUSD",1746740391533,4.5477284,2198.9,2198.8,4.927]
["bitfinex","ETHUSD",1746740393433,4.5458678,2199.8,2199.1,4.54718108]
["bitfinex","ETHUSD",1746740393632,4.54602778,2199.8,2199.4,0.796]
["bitfinex","ETHUSD",1746740393848,4.54577392,2199.9,2199.5,4.927]
["bitfinex","ETHUSD",1746740394364,4.54586841,2199.8,2199.5,4.927]
["bitfinex","ETHUSD",1746740394727,0.0566402,2200.1,2199.5,4.927]
["bitfinex","ETHUSD",1746740394926,4.54626214,2199.7,2199.5,4.927]
["bitfinex","ETHUSD",1746740395264,0.0566402,2200.1,2199.6,3.0]
["bitfinex","ETHUSD",1746740395572,6.76362809,2200.7,2199.6,3.0454586]
["bitfinex","ETHUSD",1746740395732,4.54525349,2200.1,2199.7,21.47104885]
["bitfinex","ETHUSD",1746740396060,4.54527171,2200.1,2199.7,16.925]
["bitfinex","ETHUSD",1746740396237,4.54462824,2200.4,2199.7,20.99608104]
["bitfinex","ETHUSD",1746740396441,4.54537743,2200.1,2199.8,4.927]
["bitfinex","ETHUSD",1746740396763,4.54483479,2200.3,2199.8,4.927]
["bitfinex","ETHUSD",1746740396966,4.54566116,2199.9,2199.8,4.927]
["bitfinex","ETHUSD",1746740397330,7.60230136,2199.9,2199.8,4.927]
["bitfinex","ETHUSD",1746740399733,4.54566116,2199.9,2199.8,4.927]
["bitfinex","ETHUSD",1746740399931,4.54566116,2199.9,2199.8,7.0572]
["bitfinex","ETHUSD",1746740400227,0.818,2200.8,2199.9,4.54564643]
["bitfinex","ETHUSD",1746740400445,4.54440267,2200.6,2200.1,0.8153]
["bitfinex","ETHUSD",1746740400642,4.54390623,2200.8,2200.2,7.5449992]
["bitfinex","ETHUSD",1746740400866,4.54390623,2200.8,2200.0,10.69]
["bitfinex","ETHUSD",1746740400867,0.0566402,2201.2,2200.4,3.8153]
["bitfinex","ETHUSD",1746740401167,4.5424638,2201.5,2201.1,3.0]
["bitfinex","ETHUSD",1746740401331,4.54236546,2201.5,2201.2,21.34742215]
["bitfinex","ETHUSD",1746740401663,4.54227977,2201.6,2201.3,0.04542081]
["bitfinex","ETHUSD",1746740401859,4.54227977,2201.6,2201.3,0.8153]
["bitfinex","ETHUSD",1746740402052,4.54236371,2201.5,2201.3,0.8153]
["bitfinex","ETHUSD",1746740402254,4.54256382,2201.4,2201.2,21.302]
["bitfinex","ETHUSD",1746740402450,4.54277018,2201.3,2201.2,16.375]
["bitfinex","ETHUSD",1746740402666,7.54277018,2201.3,2201.2,16.375]
["bitfinex","ETHUSD",1746740403069,7.59941038,2201.3,2201.2,16.375]
["bitfinex","ETHUSD",1746740404005,7.54277018,2201.3,2201.2,16.375]
["bitfinex","ETHUSD",1746740404160,4.54277018,2201.3,2201.2,16.375]
["bitfinex","ETHUSD",1746740404896,6.70698789,2201.9,2201.2,18.5877]
["bitfinex","ETHUSD",1746740405047,4.54217717,2201.6,2201.2,18.5877]
["bitfinex","ETHUSD",1746740405686,4.54209332,2201.7,2201.2,23.13061322]
["bitfinex","ETHUSD",1746740406292,7.49958789,2202.2,2201.3,3.0]
["bitfinex","ETHUSD",1746740406460,4.54196732,2201.7,2201.3,3.0]
["bitfinex","ETHUSD",1746740406665,5.76480374,2203.6,2202.4,22.572412]
["bitfinex","ETHUSD",1746740406851,3.24889388,2203.0,2202.9,5.35797069]
["bitfinex","ETHUSD",1746740407057,1.40870007,2203.0,2202.9,8.90797069]
["bitfinex","ETHUSD",1746740407286,5.76480374,2203.6,2203.3,0.55]
["bitfinex","ETHUSD",1746740407487,5.76480374,2203.6,2203.3,10.6205]
["bitfinex","ETHUSD",1746740407998,9.29512396,2203.4,2203.3,6.08025067]
["bitfinex","ETHUSD",1746740408151,9.29512396,2203.4,2203.3,4.925]
["bitfinex","ETHUSD",1746740408497,4.53886996,2203.2,2202.9,0.8058]
["bitfinex","ETHUSD",1746740408699,4.53917997,2203.1,2203.0,4.925]
["bitfinex","ETHUSD",1746740409047,4.53869633,2203.3,2203.0,4.925]
["bitfinex","ETHUSD",1746740409283,4.53905859,2203.1,2203.0,4.97038426]
["bitfinex","ETHUSD",1746740409465,4.53876915,2203.3,2203.0,5.50261843]
["bitfinex","ETHUSD",1746740409654,4.53905634,2203.2,2203.0,4.97038612]
["bitfinex","ETHUSD",1746740409850,4.53926463,2203.0,2202.9,0.8058]
["bitfinex","ETHUSD",1746740410053,4.53926463,2203.0,2202.9,4.924]
["bitfinex","ETHUSD",1746740411262,4.53926463,2203.0,2202.5,16.372]
["bitfinex","ETHUSD",1746740411263,4.54008898,2202.6,2202.5,16.372]
["bitfinex","ETHUSD",1746740412095,4.54050127,2202.4,2202.3,4.924]
["bitfinex","ETHUSD",1746740412298,5.37030127,2202.4,2202.3,4.924]
["bitfinex","ETHUSD",1746740416059,5.37030127,2202.4,2201.6,0.04540794]
["bitfinex","ETHUSD",1746740416410,4.54194486,2201.7,2201.6,0.69217449]
["bitfinex","ETHUSD",1746740416560,4.54194486,2201.7,2201.6,0.04540794]
["bitfinex","ETHUSD",1746740416759,4.54181909,2201.8,2201.6,0.04540794]
["bitfinex","ETHUSD",1746740417080,4.54194486,2201.7,2201.6,0.04540794]
["bitfinex","ETHUSD",1746740417282,4.54175704,2201.8,2201.6,0.04540794]
["bitfinex","ETHUSD",1746740417283,4.54167165,2201.9,2201.6,21.32841524]
["bitfinex","ETHUSD",1746740417483,4.54167165,2201.9,2201.7,2.21376152]
["bitfinex","ETHUSD",1746740417681,4.54167165,2201.9,2201.8,6.15541239]
["bitfinex","ETHUSD",1746740419492,4.54139034,2202.0,2201.8,6.15541158]
["bitfinex","ETHUSD",1746740419692,4.54153231,2201.9,2201.8,6.11]
["bitfinex","ETHUSD",1746740423798,4.54153231,2201.9,2201.8,10.959]
["bitfinex","ETHUSD",1746740424698,4.54008898,2202.6,2201.8,13.6909]
["bitfinex","ETHUSD",1746740424895,4.54112077,2202.1,2201.9,6.11]
["bitfinex","ETHUSD",1746740425098,4.54112077,2202.1,2202.0,6.11]
["bitfinex","ETHUSD",1746740427294,4.54112077,2202.1,2202.0,10.958]
["bitfinex","ETHUSD",1746740429609,4.54112077,2202.1,2202.0,4.848]
["bitfinex","ETHUSD",1746740431799,4.7309525,2202.1,2202.0,4.848]
["bitfinex","ETHUSD",1746740435337,4.54153231,2201.9,2201.8,6.11]
["bitfinex","ETHUSD",1746740435501,7.54153231,2201.9,2201.8,6.11]
["bitfinex","ETHUSD",1746740435700,4.54194486,2201.7,2201.6,16.36]
["bitfinex","ETHUSD",1746740435998,4.72246811,2201.7,2201.6,16.36]
["bitfinex","ETHUSD",1746740436465,5.54596811,2201.7,2201.6,16.36]
["bitfinex","ETHUSD",1746740437327,8.54596811,2201.7,2201.6,16.36]
["bitfinex","ETHUSD",1746740437486,7.72246811,2201.7,2201.6,16.36]
["bitfinex","ETHUSD",1746740437691,4.72246811,2201.7,2201.6,16.36]
["bitfinex","ETHUSD",1746740440211,4.72246811,2201.7,2201.4,4.849]
["bitfinex","ETHUSD",1746740440212,4.54235748,2201.5,2201.4,4.849]
["bitfinex","ETHUSD",1746740440415,7.54235748,2201.5,2201.4,4.849]
["bitfinex","ETHUSD",1746740440646,7.71901279,2201.5,2201.4,4.849]
["bitfinex","ETHUSD",1746740441613,7.71901279,2201.5,2201.4,2.05676956]
["bitfinex","ETHUSD",1746740442961,7.71901279,2201.5,2200.8,6.15543003]
["bitfinex","ETHUSD",1746740443124,4.5435958,2200.9,2200.8,6.11]
["bitfinex","ETHUSD",1746740443459,4.71933683,2200.9,2200.8,10.959]
["bitfinex","ETHUSD",1746740444462,7.71933683,2200.9,2200.8,4.849]
["bitfinex","ETHUSD",1746740444753,4.54462824,2200.4,2200.3,10.959]
["bitfinex","ETHUSD",1746740445163,4.71699084,2200.4,2200.3,10.959]
["bitfinex","ETHUSD",1746740448570,4.71699084,2200.4,2200.3,4.849]
["bitfinex","ETHUSD",1746740449629,4.71699084,2200.4,2199.9,6.11]
["bitfinex","ETHUSD",1746740449630,4.54545454,2200.0,2199.9,6.11]
["bitfinex","ETHUSD",1746740450048,4.54566116,2199.9,2199.8,22.472]
["bitfinex","ETHUSD",1746740450452,4.71227086,2199.9,2199.8,22.472]
["bitfinex","ETHUSD",1746740453086,4.71227086,2199.9,2199.8,16.362]
["bitfinex","ETHUSD",1746740457401,4.54648783,2199.5,2199.4,6.11]
["bitfinex","ETHUSD",1746740457562,4.54648783,2199.5,2199.4,10.889]
["bitfinex","ETHUSD",1746740457750,4.70923712,2199.5,2199.4,10.889]
["bitfinex","ETHUSD",1746740459164,4.70923712,2199.5,2199.4,4.779]
["bitfinex","ETHUSD",1746740459567,5.47623712,2199.5,2199.4,4.779]
["bitfinex","ETHUSD",1746740459977,8.47623712,2199.5,2199.4,4.779]
["bitfinex","ETHUSD",1746740460891,4.5475216,2199.0,2198.9,4.779]
["bitfinex","ETHUSD",1746740461095,7.5475216,2199.0,2198.9,4.779]
["bitfinex","ETHUSD",1746740461294,8.51757618,2199.0,2198.9,4.779]
["bitfinex","ETHUSD",1746740461765,8.51757618,2199.0,2198.4,6.11]
["bitfinex","ETHUSD",1746740461766,4.54855583,2198.5,2198.4,10.89]
["bitfinex","ETHUSD",1746740462098,4.54855583,2198.5,2198.4,4.78]
["bitfinex","ETHUSD",1746740462393,7.70535782,2198.5,2198.4,4.78]
["bitfinex","ETHUSD",1746740462593,8.53555782,2198.5,2198.4,4.78]
["bitfinex","ETHUSD",1746740463097,4.54938355,2198.1,2198.0,21.152]
["bitfinex","ETHUSD",1746740463466,4.70168418,2198.1,2198.0,21.152]
["bitfinex","ETHUSD",1746740465994,7.70168418,2198.1,2198.0,21.152]
["bitfinex","ETHUSD",1746740471575,7.70168418,2198.1,2198.0,4.78]
["bitfinex","ETHUSD",1746740472115,4.5508328,2197.4,2197.3,10.893]
["bitfinex","ETHUSD",1746740472283,4.5508328,2197.4,2197.3,4.783]
["bitfinex","ETHUSD",1746740472604,4.69615799,2197.4,2197.3,4.783]
["bitfinex","ETHUSD",1746740472804,7.69615799,2197.4,2197.3,4.783]
["bitfinex","ETHUSD",1746740472980,7.69615799,2197.4,2196.9,4.783]
["bitfinex","ETHUSD",1746740472981,4.55166135,2197.0,2196.9,4.783]
["bitfinex","ETHUSD",1746740473512,4.55414882,2195.8,2195.2,0.811]
["bitfinex","ETHUSD",1746740473695,4.55414882,2195.8,2195.5,4.783]
["bitfinex","ETHUSD",1746740473884,4.69362921,2195.8,2195.5,4.783]
["bitfinex","ETHUSD",1746740474208,4.69362921,2195.8,2195.1,16.386]
["bitfinex","ETHUSD",1746740474423,8.46822921,2195.8,2195.1,16.386]
["bitfinex","ETHUSD",1746740474707,4.55539358,2195.2,2195.1,16.386]
["bitfinex","ETHUSD",1746740474881,4.55539358,2195.2,2195.1,21.169]
["bitfinex","ETHUSD",1746740475084,4.68846124,2195.2,2195.1,21.169]
["bitfinex","ETHUSD",1746740475397,4.55560111,2195.1,2195.0,3.77524616]
["bitfinex","ETHUSD",1746740475793,4.55580865,2195.0,2194.9,4.783]
["bitfinex","ETHUSD",1746740475981,7.68841744,2195.1,2194.5,3.77524616]
["bitfinex","ETHUSD",1746740475982,7.55663902,2194.6,2194.5,3.77524616]
["bitfinex","ETHUSD",1746740476184,13.05463902,2194.6,2194.5,3.77524616]
["bitfinex","ETHUSD",1746740476386,4.68674669,2194.6,2194.5,2.05913847]
["bitfinex","ETHUSD",1746740476583,3.0,2195.6,2194.5,6.77613847]
["bitfinex","ETHUSD",1746740476797,4.55372799,2196.1,2195.0,5.10565575]
["bitfinex","ETHUSD",1746740477109,4.55423772,2195.8,2195.2,4.55531039]
["bitfinex","ETHUSD",1746740477306,4.55343171,2196.2,2195.6,4.55452442]
["bitfinex","ETHUSD",1746740477510,4.55288562,2196.5,2195.7,0.04553287]
["bitfinex","ETHUSD",1746740477697,4.55252997,2196.6,2196.0,5.37001177]
["bitfinex","ETHUSD",1746740477906,4.55252997,2196.6,2196.1,0.53700118]
["bitfinex","ETHUSD",1746740478112,4.55252997,2196.6,2192.6,9.85246177]
["bitfinex","ETHUSD",1746740478113,0.1,2194.6,2192.6,9.85246177]
["bitfinex","ETHUSD",1746740478424,0.1,2193.4,2187.1,42.36377145]
["bitfinex","ETHUSD",1746740478620,7.56933973,2188.5,2187.1,42.36377145]
["bitfinex","ETHUSD",1746740478820,14.97336213,2187.2,2187.1,10.30567058]
["bitfinex","ETHUSD",1746740479008,5.32576464,2187.1,2187.0,0.02343266]
["bitfinex","ETHUSD",1746740479179,0.1,2186.3,2185.8,16.397]
["bitfinex","ETHUSD",1746740479524,6.75130654,2186.9,2185.9,4.75974106]
["bitfinex","ETHUSD",1746740479817,9.61866473,2187.2,2185.9,4.714]
["bitfinex","ETHUSD",1746740480019,4.5725826,2187.0,2186.0,4.875]
["bitfinex","ETHUSD",1746740480180,9.61866473,2187.2,2186.3,14.87334865]
["bitfinex","ETHUSD",1746740480382,9.61866473,2187.5,2186.4,0.045731]
["bitfinex","ETHUSD",1746740480607,4.56952509,2188.5,2186.5,4.889]
["bitfinex","ETHUSD",1746740480780,2.27875393,2188.1,2186.6,9.8037235]
["bitfinex","ETHUSD",1746740480984,0.773,2189.2,2186.8,0.8213]
["bitfinex","ETHUSD",1746740481185,0.34336328,2189.7,2187.2,9.59574974]
["bitfinex","ETHUSD",1746740481396,20.60923912,2188.4,2186.5,0.8213]
["bitfinex","ETHUSD",1746740481583,4.5724737,2187.0,2186.9,5.019]
["bitfinex","ETHUSD",1746740481803,9.62136132,2187.1,2185.2,0.8213]
["bitfinex","ETHUSD",1746740482003,4.57398858,2186.3,2185.3,16.418]
["bitfinex","ETHUSD",1746740482212,4.57205559,2187.2,2185.4,10.706]
["bitfinex","ETHUSD",1746740482421,3.0,2187.3,2185.4,10.706]
["bitfinex","ETHUSD",1746740482722,9.6144965,2187.9,2185.6,0.8213]
["bitfinex","ETHUSD",1746740482925,4.57130723,2187.6,2186.0,4.57441987]
["bitfinex","ETHUSD",1746740483084,4.57054293,2188.0,2186.3,0.8213]
["bitfinex","ETHUSD",1746740483434,4.57054293,2188.0,2186.2,3.0]
["bitfinex","ETHUSD",1746740483435,4.57262194,2187.0,2186.0,5.357]
["bitfinex","ETHUSD",1746740483724,3.0,2187.0,2186.0,5.357]
["bitfinex","ETHUSD",1746740483883,4.57335607,2186.6,2186.0,5.357]
["bitfinex","ETHUSD",1746740484087,4.57212663,2187.2,2185.6,21.866]
["bitfinex","ETHUSD",1746740484088,16.73382699,2187.4,2185.6,16.418]
["bitfinex","ETHUSD",1746740484281,16.73382699,2187.4,2185.7,10.797]
["bitfinex","ETHUSD",1746740484586,16.73382699,2187.4,2186.5,3.0]
["bitfinex","ETHUSD",1746740484831,16.73382699,2187.4,2186.7,3.0]
["bitfinex","ETHUSD",1746740485019,16.73382699,2187.4,2186.8,16.48071793]
["bitfinex","ETHUSD",1746740485020,21.30565295,2187.4,2186.8,16.48071793]
["bitfinex","ETHUSD",1746740485226,16.73382699,2187.4,2186.9,3.0]
["bitfinex","ETHUSD",1746740485444,29.51491957,2186.9,2186.8,12.34912916]
["bitfinex","ETHUSD",1746740485645,28.36199302,2186.9,2186.8,19.11304208]
["bitfinex","ETHUSD",1746740485814,26.05647169,2186.9,2186.8,19.11304208]
["bitfinex","ETHUSD",1746740486013,26.05647169,2186.9,2186.8,22.11304208]
["bitfinex","ETHUSD",1746740486014,22.43354922,2186.9,2186.8,22.11304208]
["bitfinex","ETHUSD",1746740486247,22.10832509,2186.9,2186.8,22.11304208]
["bitfinex","ETHUSD",1746740486560,21.80606283,2186.9,2186.8,22.11304208]
["bitfinex","ETHUSD",1746740486710,19.53741716,2186.9,2186.8,26.68593397]
["bitfinex","ETHUSD",1746740486903,21.30283486,2188.7,2186.8,26.68593397]
["bitfinex","ETHUSD",1746740486904,14.05902716,2188.5,2186.8,29.19311097]
["bitfinex","ETHUSD",1746740487109,4.56913095,2188.6,2187.2,3.0]
["bitfinex","ETHUSD",1746740487338,14.89800516,2187.3,2187.1,3.0]
["bitfinex","ETHUSD",1746740487532,14.89800516,2187.3,2187.1,4.57222054]
["bitfinex","ETHUSD",1746740487755,14.89800516,2187.3,2187.2,4.57205559]
["bitfinex","ETHUSD",1746740487922,4.57032853,2188.1,2187.0,4.5724737]
["bitfinex","ETHUSD",1746740488112,4.57047559,2188.0,2187.2,4.5719513]
["bitfinex","ETHUSD",1746740488313,4.56892219,2188.7,2187.3,4.57168207]
["bitfinex","ETHUSD",1746740488513,11.39792167,2187.8,2187.4,0.87860182]
["bitfinex","ETHUSD",1746740489146,11.39792167,2187.8,2187.4,5.45016878]
["bitfinex","ETHUSD",1746740489334,11.39792167,2187.8,2187.4,0.87860182]
["bitfinex","ETHUSD",1746740489528,11.39792167,2187.8,2187.5,3.54504079]
["bitfinex","ETHUSD",1746740489863,10.51981017,2187.8,2187.6,5.532]
["bitfinex","ETHUSD",1746740490155,10.51981017,2187.8,2187.6,3.90288614]
["bitfinex","ETHUSD",1746740490361,10.51981017,2187.8,2187.5,0.54504079]
["bitfinex","ETHUSD",1746740490547,10.51981017,2187.8,2187.1,0.74917848]
["bitfinex","ETHUSD",1746740490750,10.51981017,2187.8,2186.8,12.68632916]
["bitfinex","ETHUSD",1746740490751,4.57155546,2187.5,2186.8,0.3372]
["bitfinex","ETHUSD",1746740490934,4.57184656,2187.3,2187.2,16.444]
["bitfinex","ETHUSD",1746740491135,3.0,2187.2,2185.0,6.577]
["bitfinex","ETHUSD",1746740491448,0.55,2186.4,2185.1,22.3211]
["bitfinex","ETHUSD",1746740491646,4.57624016,2185.2,2185.1,16.449]
["bitfinex","ETHUSD",1746740491850,4.57624016,2185.2,2185.1,21.983]
["bitfinex","ETHUSD",1746740493172,0.7855,2185.8,2185.1,21.983]
["bitfinex","ETHUSD",1746740493173,4.57331016,2186.6,2185.1,2.1983]
["bitfinex","ETHUSD",1746740493374,4.57403907,2186.3,2185.6,4.57526214]
["bitfinex","ETHUSD",1746740493673,14.22701491,2187.7,2187.0,4.57230286]
["bitfinex","ETHUSD",1746740493964,10.51981017,2188.2,2188.1,4.57017503]
["bitfinex","ETHUSD",1746740494174,10.51981017,2188.2,2184.8,0.1]
["bitfinex","ETHUSD",1746740494175,4.80113948,2187.4,2184.8,0.1]
["bitfinex","ETHUSD",1746740494334,3.7855,2186.6,2185.1,0.02343266]
["bitfinex","ETHUSD",1746740494544,4.57509648,2185.8,2184.6,22.262]
["bitfinex","ETHUSD",1746740494764,4.57509648,2185.8,2184.7,0.04576583]
["bitfinex","ETHUSD",1746740494765,4.57626442,2185.2,2184.7,0.04576583]
["bitfinex","ETHUSD",1746740495073,4.5765983,2185.1,2184.6,24.4882]
["bitfinex","ETHUSD",1746740495253,7.57456541,2186.0,2184.6,24.4882]
["bitfinex","ETHUSD",1746740495453,3.0,2186.0,2184.6,24.4882]
["bitfinex","ETHUSD",1746740495654,7.9204014,2186.5,2184.7,7.5771839]
["bitfinex","ETHUSD",1746740495857,7.9204014,2186.5,2185.3,4.57590666]
["bitfinex","ETHUSD",1746740495858,4.57474345,2186.0,2185.3,4.57590666]
["bitfinex","ETHUSD",1746740496056,4.57474345,2186.0,2184.9,4.5768685]
["bitfinex","ETHUSD",1746740496057,4.57515355,2185.8,2185.4,5.802]
["bitfinex","ETHUSD",1746740496263,4.57561198,2185.5,2185.4,5.802]
["bitfinex","ETHUSD",1746740496462,4.57561198,2185.5,2185.4,1.17332532]
["bitfinex","ETHUSD",1746740496660,4.57819637,2184.3,2183.9,5.804]
["bitfinex","ETHUSD",1746740496837,4.57875457,2184.0,2183.9,5.804]
["bitfinex","ETHUSD",1746740497648,4.57875457,2184.0,2183.9,1.16935929]
["bitfinex","ETHUSD",1746740498547,4.58001282,2183.4,2183.3,0.29093231]
["bitfinex","ETHUSD",1746740498873,5.13001282,2183.4,2183.3,0.29093231]
["bitfinex","ETHUSD",1746740499092,6.6612,2183.4,2180.4,0.3373]
["bitfinex","ETHUSD",1746740499237,24.01248717,2180.5,2176.8,3.0]
["bitfinex","ETHUSD",1746740499432,0.55,2179.7,2177.3,4.0]
["bitfinex","ETHUSD",1746740499634,3.0,2179.6,2177.4,0.04590293]
["bitfinex","ETHUSD",1746740499859,0.7531,2181.6,2178.9,7.96358827]
["bitfinex","ETHUSD",1746740500059,0.7531,2181.6,2179.1,3.0]
["bitfinex","ETHUSD",1746740500257,3.0,2181.4,2179.2,0.04585662]
["bitfinex","ETHUSD",1746740500473,0.55,2181.4,2178.5,4.59031443]
["bitfinex","ETHUSD",1746740500675,3.0,2181.2,2178.8,4.58968239]
["bitfinex","ETHUSD",1746740500874,2.6,2181.4,2179.0,4.58926112]
["bitfinex","ETHUSD",1746740501088,4.58442213,2181.3,2178.7,4.58989305]
["bitfinex","ETHUSD",1746740501388,4.58442213,2181.3,2179.1,16.477]
["bitfinex","ETHUSD",1746740501389,4.58771881,2179.8,2179.1,16.477]
["bitfinex","ETHUSD",1746740501601,5.38810358,2180.3,2179.1,16.477]
["bitfinex","ETHUSD",1746740501776,5.38662754,2181.0,2180.1,4.58684608]
["bitfinex","ETHUSD",1746740501975,4.58523203,2181.0,2180.2,11.02673499]
["bitfinex","ETHUSD",1746740502180,4.58523203,2181.0,2179.4,6.516]
["bitfinex","ETHUSD",1746740502181,0.8014,2181.4,2177.6,0.33835748]
["bitfinex","ETHUSD",1746740502351,0.8014,2181.4,2177.7,0.3211]
["bitfinex","ETHUSD",1746740502352,0.7579,2179.6,2177.7,0.3211]
["bitfinex","ETHUSD",1746740502552,4.59033864,2178.5,2177.7,0.3211]
["bitfinex","ETHUSD",1746740502792,4.59073481,2178.4,2177.7,1.05074575]
["bitfinex","ETHUSD",1746740503004,4.59073136,2178.4,2177.5,3.42572881]
["bitfinex","ETHUSD",1746740503187,4.63561149,2178.8,2177.6,0.0459086]
["bitfinex","ETHUSD",1746740503389,0.04590318,2178.8,2177.7,6.68790701]
["bitfinex","ETHUSD",1746740503591,0.04590318,2178.8,2177.7,6.642]
["bitfinex","ETHUSD",1746740503793,0.04590318,2179.5,2177.8,0.6642]
["bitfinex","ETHUSD",1746740504287,0.04590318,2179.5,2177.9,6.62961837]
["bitfinex","ETHUSD",1746740504492,0.02806425,2179.4,2177.9,6.62961837]
["bitfinex","ETHUSD",1746740504802,4.58987587,2178.8,2178.0,0.02295818]
["bitfinex","ETHUSD",1746740504971,0.02806425,2178.7,2178.0,1.14739116]
["bitfinex","ETHUSD",1746740505172,0.02806425,2178.7,2178.0,1.12443298]
["bitfinex","ETHUSD",1746740505501,0.02806425,2178.7,2177.9,6.62961837]
["bitfinex","ETHUSD",1746740505881,0.02806425,2178.7,2178.0,0.02293381]
["bitfinex","ETHUSD",1746740506197,0.02806425,2178.7,2178.6,4.59010373]
["bitfinex","ETHUSD",1746740506509,4.58547322,2180.8,2179.1,4.58885529]
["bitfinex","ETHUSD",1746740506678,6.862,2181.6,2179.1,4.58885529]
["bitfinex","ETHUSD",1746740506679,4.58277646,2182.1,2181.3,4.58441579]
["bitfinex","ETHUSD",1746740507007,0.8131,2183.2,2181.8,4.58331507]
["bitfinex","ETHUSD",1746740507180,9.938284,2182.4,2181.8,7.246]
["bitfinex","ETHUSD",1746740507507,9.938284,2182.4,2181.7,7.246]
["bitfinex","ETHUSD",1746740507508,4.505423,2182.2,2181.7,7.246]
["bitfinex","ETHUSD",1746740507702,4.5825449,2182.2,2181.7,2.59843183]
["bitfinex","ETHUSD",1746740507913,4.58203427,2182.5,2181.7,7.18186973]
["bitfinex","ETHUSD",1746740508121,4.58140783,2182.8,2181.8,0.71818697]
["bitfinex","ETHUSD",1746740508420,0.03445697,2183.2,2182.1,4.58257818]
["bitfinex","ETHUSD",1746740508591,4.58071772,2183.1,2182.4,4.58208144]
["bitfinex","ETHUSD",1746740508793,0.03445697,2183.5,2182.5,0.04580632]
["bitfinex","ETHUSD",1746740508991,2.9498474,2183.6,2182.0,3.0]
["bitfinex","ETHUSD",1746740508992,2.6,2183.4,2182.0,6.0]
["bitfinex","ETHUSD",1746740509191,2.6,2183.4,2182.9,4.5809241]
["bitfinex","ETHUSD",1746740509393,2.6,2183.4,2183.3,4.58022259]
["bitfinex","ETHUSD",1746740509812,4.5754506,2185.6,2183.3,2.55545231]
["bitfinex","ETHUSD",1746740509995,4.57699985,2184.9,2183.7,3.0]
["bitfinex","ETHUSD",1746740510187,4.57699985,2184.9,2184.2,4.578194]
["bitfinex","ETHUSD",1746740510384,4.5768685,2184.9,2184.2,7.7048194]
["bitfinex","ETHUSD",1746740510584,4.57705297,2184.9,2184.2,12.28310389]
["bitfinex","ETHUSD",1746740510788,0.03445697,2185.3,2184.2,7.7048194]
["bitfinex","ETHUSD",1746740510998,4.57624016,2185.2,2184.2,2.60892564]
["bitfinex","ETHUSD",1746740511320,4.57746959,2184.7,2184.2,2.60892564]
["bitfinex","ETHUSD",1746740511495,4.57603075,2185.3,2184.2,2.60892564]
["bitfinex","ETHUSD",1746740511693,4.57706746,2184.9,2184.2,2.60892564]
["bitfinex","ETHUSD",1746740511923,4.57706746,2184.9,2184.3,0.26089256]
["bitfinex","ETHUSD",1746740512084,4.57700703,2184.9,2184.2,7.18725582]
["bitfinex","ETHUSD",1746740512430,4.57638707,2185.2,2184.4,2.752]
["bitfinex","ETHUSD",1746740512726,4.57498398,2185.8,2184.2,8.67889576]
["bitfinex","ETHUSD",1746740512931,4.57624366,2185.2,2184.4,4.57774915]
["bitfinex","ETHUSD",1746740513111,4.60967659,2185.7,2184.5,0.91558749]
["bitfinex","ETHUSD",1746740513315,0.03445697,2185.9,2184.5,1.25208796]
["bitfinex","ETHUSD",1746740513627,0.03445697,2186.5,2184.5,1.25208796]
["bitfinex","ETHUSD",1746740513925,3.0,2186.3,2184.5,1.25208796]
["bitfinex","ETHUSD",1746740514085,7.146,2186.6,2184.2,8.67889576]
["bitfinex","ETHUSD",1746740514086,4.57440294,2186.1,2184.2,8.67889576]
["bitfinex","ETHUSD",1746740514291,4.57573701,2185.5,2184.3,4.57798398]
["bitfinex","ETHUSD",1746740514490,3.03445697,2186.0,2184.6,4.57749435]
["bitfinex","ETHUSD",1746740514491,4.57628786,2185.2,2184.6,4.57749435]
["bitfinex","ETHUSD",1746740514686,4.57477469,2185.9,2184.3,5.12812571]
["bitfinex","ETHUSD",1746740515001,0.03445697,2186.0,2184.6,3.0]
["bitfinex","ETHUSD",1746740515315,0.03445697,2186.3,2185.0,3.0]
["bitfinex","ETHUSD",1746740515519,4.57308629,2186.8,2185.6,4.57520813]
["bitfinex","ETHUSD",1746740515520,0.03445697,2186.7,2185.6,4.57520813]
["bitfinex","ETHUSD",1746740515833,0.03445697,2186.7,2185.2,3.0]
["bitfinex","ETHUSD",1746740515834,4.57331016,2186.6,2185.2,3.0]
["bitfinex","ETHUSD",1746740516030,4.57331016,2186.6,2185.2,7.57621228]
["bitfinex","ETHUSD",1746740516216,0.03445697,2186.5,2185.3,3.7849685]
["bitfinex","ETHUSD",1746740516416,0.03445697,2186.5,2185.2,3.0]
["bitfinex","ETHUSD",1746740516631,4.57353215,2186.5,2185.1,23.735]
["bitfinex","ETHUSD",1746740516915,4.57435615,2186.1,2184.4,7.242]
["bitfinex","ETHUSD",1746740517124,0.7624,2185.9,2184.4,7.242]
["bitfinex","ETHUSD",1746740517432,4.57715946,2184.8,2184.4,7.242]
["bitfinex","ETHUSD",1746740517631,4.57697867,2184.9,2184.5,0.04576881]
["bitfinex","ETHUSD",1746740517835,4.57709917,2184.8,2184.4,7.242]
["bitfinex","ETHUSD",1746740518131,4.57650611,2185.1,2184.4,11.8197695]
["bitfinex","ETHUSD",1746740518334,4.57658056,2185.1,2184.5,4.57770656]
["bitfinex","ETHUSD",1746740518533,4.57436933,2186.1,2184.5,4.57770656]
["bitfinex","ETHUSD",1746740518534,4.57454652,2186.1,2185.0,4.57648015]
["bitfinex","ETHUSD",1746740518697,4.57505649,2185.8,2185.1,4.62206596]
["bitfinex","ETHUSD",1746740518902,4.57427758,2186.2,2185.2,4.57624016]
["bitfinex","ETHUSD",1746740519098,0.03445697,2186.4,2185.4,4.57568083]
["bitfinex","ETHUSD",1746740519303,4.57488255,2185.9,2185.4,4.57581075]
["bitfinex","ETHUSD",1746740519803,4.57459694,2186.0,2185.3,7.00440871]
["bitfinex","ETHUSD",1746740520017,4.57501595,2185.8,2185.3,7.00440871]
["bitfinex","ETHUSD",1746740520411,4.57459694,2186.0,2185.3,2.42838286]
["bitfinex","ETHUSD",1746740520610,4.57514545,2185.8,2185.3,2.42838286]
["bitfinex","ETHUSD",1746740520826,0.03445697,2186.3,2185.4,4.57576863]
["bitfinex","ETHUSD",1746740521025,4.57449559,2186.1,2185.5,4.57543997]
["bitfinex","ETHUSD",1746740521206,0.03445697,2186.6,2185.5,4.57561198]
["bitfinex","ETHUSD",1746740521207,4.57331016,2186.6,2185.5,4.57561198]
["bitfinex","ETHUSD",1746740521407,4.57384186,2186.4,2185.5,1.00038228]
["bitfinex","ETHUSD",1746740521607,4.57268279,2186.9,2185.7,4.57508618]
["bitfinex","ETHUSD",1746740521822,4.57405383,2186.3,2185.5,1.00038228]
["bitfinex","ETHUSD",1746740522035,4.57412134,2186.3,2185.5,1.00038228]
["bitfinex","ETHUSD",1746740522335,4.57310101,2186.7,2185.8,4.57482118]
["bitfinex","ETHUSD",1746740522499,4.57412457,2186.3,2185.8,4.57495861]
["bitfinex","ETHUSD",1746740522700,4.57412457,2186.3,2185.3,7.00431781]
["bitfinex","ETHUSD",1746740522701,0.03445697,2186.6,2185.3,2.42838286]
["bitfinex","ETHUSD",1746740523038,0.55,2187.0,2184.1,3.0]
["bitfinex","ETHUSD",1746740523039,4.57770656,2184.5,2184.4,7.061]
["bitfinex","ETHUSD",1746740523337,4.57549055,2185.6,2184.6,4.57739216]
["bitfinex","ETHUSD",1746740523523,4.57558775,2185.6,2185.0,4.57665226]
["bitfinex","ETHUSD",1746740523723,4.57497234,2185.9,2185.3,4.57597013]
["bitfinex","ETHUSD",1746740523924,4.57399817,2186.3,2185.8,4.57488903]
["bitfinex","ETHUSD",1746740524249,0.03445697,2186.8,2185.9,0.04573684]
["bitfinex","ETHUSD",1746740524542,4.57383131,2186.4,2185.7,4.57502031]
["bitfinex","ETHUSD",1746740524706,4.57383131,2186.4,2185.8,0.45750203]
["bitfinex","ETHUSD",1746740524908,4.57383131,2186.4,2185.8,5.03232084]
["bitfinex","ETHUSD",1746740525141,4.57353512,2186.5,2185.9,4.57477078]
["bitfinex","ETHUSD",1746740525325,4.57394255,2186.3,2185.8,5.03238178]
["bitfinex","ETHUSD",1746740525532,4.57378936,2186.4,2185.9,4.5747263]
["bitfinex","ETHUSD",1746740525729,4.57374335,2186.4,2185.9,4.57465714]
["bitfinex","ETHUSD",1746740526668,4.57296861,2186.8,2185.8,4.5748909]
["bitfinex","ETHUSD",1746740526669,4.57395711,2186.3,2185.8,4.5748909]
["bitfinex","ETHUSD",1746740526936,4.57511459,2185.8,2185.4,6.89609087]
["bitfinex","ETHUSD",1746740527138,4.57521664,2185.7,2185.5,0.03417295]
["bitfinex","ETHUSD",1746740527344,4.57510733,2185.8,2185.4,6.89609087]
["bitfinex","ETHUSD",1746740527642,4.57323676,2186.7,2185.4,6.89609087]
["bitfinex","ETHUSD",1746740527841,4.57518141,2185.8,2185.4,6.89609087]
["bitfinex","ETHUSD",1746740528048,0.05718339,2186.3,2185.4,6.89609087]
["bitfinex","ETHUSD",1746740528352,4.57749702,2184.6,2184.5,7.059]
["bitfinex","ETHUSD",1746740530538,4.57812571,2184.3,2184.2,16.482]
["bitfinex","ETHUSD",1746740530749,4.57770656,2184.5,2183.5,4.57967431]
["bitfinex","ETHUSD",1746740530909,4.57812571,2184.3,2183.5,0.45796743]
["bitfinex","ETHUSD",1746740531108,4.57812571,2184.3,2183.4,6.88]
["bitfinex","ETHUSD",1746740531109,4.5795047,2183.7,2183.4,6.88]
["bitfinex","ETHUSD",1746740531314,4.57980306,2183.5,2183.4,6.88]
["bitfinex","ETHUSD",1746740532212,4.57908576,2183.9,2183.4,6.88]
["bitfinex","ETHUSD",1746740532413,4.57617645,2185.3,2183.4,6.88]
["bitfinex","ETHUSD",1746740532414,0.05723458,2184.5,2183.4,9.2164]
["bitfinex","ETHUSD",1746740532648,4.57861766,2184.1,2183.4,13.79628443]
["bitfinex","ETHUSD",1746740532851,4.57749702,2184.6,2183.6,4.57944552]
["bitfinex","ETHUSD",1746740533153,4.57791613,2184.4,2182.5,6.882]
["bitfinex","ETHUSD",1746740533451,4.58137554,2182.8,2182.5,6.882]
["bitfinex","ETHUSD",1746740533666,4.58169156,2182.6,2182.5,6.882]
["bitfinex","ETHUSD",1746740533947,4.58106889,2182.9,2182.1,16.487]
["bitfinex","ETHUSD",1746740534110,4.58316146,2181.9,2181.8,6.882]
["bitfinex","ETHUSD",1746740534953,12.16121718,2182.8,2181.8,6.882]
["bitfinex","ETHUSD",1746740535138,12.16121718,2182.8,2181.9,4.58304069]
["bitfinex","ETHUSD",1746740535139,5.35419052,2182.8,2181.9,4.58304069]
["bitfinex","ETHUSD",1746740535311,0.41149876,2182.7,2181.8,6.882]
["bitfinex","ETHUSD",1746740535511,4.58171508,2182.6,2181.9,5.72950613]
["bitfinex","ETHUSD",1746740535717,0.05726919,2182.5,2180.8,4.58532027]
["bitfinex","ETHUSD",1746740535916,4.58480093,2181.2,2180.8,6.884]
["bitfinex","ETHUSD",1746740536117,4.58526296,2180.9,2180.8,6.884]
["bitfinex","ETHUSD",1746740536351,0.00435,2180.9,2180.8,6.884]
["bitfinex","ETHUSD",1746740537054,0.00435,2180.9,2180.8,6.91841718]
["bitfinex","ETHUSD",1746740537260,4.58644715,2180.4,2180.2,16.493]
["bitfinex","ETHUSD",1746740537414,4.58652479,2180.3,2180.2,16.493]
["bitfinex","ETHUSD",1746740537753,4.58694555,2180.1,2180.0,6.884]
["bitfinex","ETHUSD",1746740537965,4.58796029,2179.7,2179.3,16.493]
["bitfinex","ETHUSD",1746740538163,0.06169358,2180.1,2179.3,16.493]
["bitfinex","ETHUSD",1746740538333,0.06169358,2180.1,2177.1,4.59311288]
["bitfinex","ETHUSD",1746740538334,4.58757684,2179.8,2178.5,6.884]
["bitfinex","ETHUSD",1746740538542,0.8276,2179.5,2178.4,6.884]
["bitfinex","ETHUSD",1746740538762,4.59076801,2178.3,2178.1,0.03455222]
["bitfinex","ETHUSD",1746740539063,0.8276,2179.5,2178.1,0.03455222]
["bitfinex","ETHUSD",1746740539064,0.05738302,2179.3,2178.1,0.03455222]
["bitfinex","ETHUSD",1746740539229,4.59115743,2178.1,2177.3,11.48073068]
["bitfinex","ETHUSD",1746740539568,4.59073589,2178.3,2177.5,4.59239859]
["bitfinex","ETHUSD",1746740539723,4.59178083,2177.9,2177.6,0.0345753]
["bitfinex","ETHUSD",1746740539924,0.00435,2178.1,2177.1,27.98318256]
["bitfinex","ETHUSD",1746740540133,4.64795293,2178.4,2177.1,27.98322329]
["bitfinex","ETHUSD",1746740540134,0.00435,2177.9,2177.1,27.98322329]
["bitfinex","ETHUSD",1746740540433,0.00435,2177.9,2177.1,23.39]
["bitfinex","ETHUSD",1746740540636,0.00435,2177.9,2177.2,6.93198021]
["bitfinex","ETHUSD",1746740540838,4.59289188,2177.3,2176.2,4.59497056]
["bitfinex","ETHUSD",1746740541070,4.59322492,2177.2,2175.9,6.888]
["bitfinex","ETHUSD",1746740541230,4.5930553,2177.2,2175.9,6.888]
["bitfinex","ETHUSD",1746740541431,4.59393816,2176.8,2176.0,0.03464938]
["bitfinex","ETHUSD",1746740541692,4.59354201,2177.0,2176.0,0.03465457]
["bitfinex","ETHUSD",1746740541825,0.00435,2177.0,2176.3,4.59477279]
["bitfinex","ETHUSD",1746740542026,0.00435,2177.0,2176.0,0.03463712]
["bitfinex","ETHUSD",1746740542027,0.00435,2177.0,2176.9,4.59368827]
["bitfinex","ETHUSD",1746740542254,0.00435,2177.0,2176.9,10.01802779]
["bitfinex","ETHUSD",1746740542442,0.00435,2177.0,2175.8,6.893]
["bitfinex","ETHUSD",1746740542639,0.00435,2177.0,2175.9,7.103]
["bitfinex","ETHUSD",1746740542837,0.00435,2177.0,2176.2,4.59502335]
["bitfinex","ETHUSD",1746740543038,0.00435,2177.0,2176.8,4.5938471]
["bitfinex","ETHUSD",1746740543242,0.00435,2177.0,2176.9,11.69668827]
["bitfinex","ETHUSD",1746740543668,0.0573845,2178.8,2177.4,0.55]
["bitfinex","ETHUSD",1746740543833,0.85397527,2178.9,2177.6,0.55]
["bitfinex","ETHUSD",1746740544031,0.85397527,2178.9,2177.5,16.54855673]
["bitfinex","ETHUSD",1746740544032,4.59003999,2178.7,2177.9,4.59143247]
["bitfinex","ETHUSD",1746740544233,4.58979875,2178.8,2178.0,11.69427457]
["bitfinex","ETHUSD",1746740544453,4.58906558,2179.1,2178.1,0.03454439]
["bitfinex","ETHUSD",1746740544652,4.58947175,2178.9,2178.0,11.69430084]
["bitfinex","ETHUSD",1746740544862,0.05736779,2179.4,2178.1,0.03454177]
["bitfinex","ETHUSD",1746740545046,4.5888248,2179.3,2178.3,4.59073589]
["bitfinex","ETHUSD",1746740545247,4.58906061,2179.1,2178.4,4.59039196]
["bitfinex","ETHUSD",1746740545462,5.44220384,2179.5,2178.4,4.59039196]
["bitfinex","ETHUSD",1746740545671,4.589338,2179.0,2178.3,4.59063809]
["bitfinex","ETHUSD",1746740545848,4.58889489,2179.2,2178.5,0.55]
["bitfinex","ETHUSD",1746740546050,4.58883939,2179.3,2178.6,21.10908975]
["bitfinex","ETHUSD",1746740546248,4.58878071,2179.3,2178.6,16.519]
["bitfinex","ETHUSD",1746740546447,0.05735398,2179.6,2178.6,21.10900999]
["bitfinex","ETHUSD",1746740546649,4.58888696,2179.2,2178.6,16.519]
["bitfinex","ETHUSD",1746740546852,4.58989305,2178.7,2178.6,16.519]
["bitfinex","ETHUSD",1746740547340,4.58862937,2179.3,2178.0,7.103]
["bitfinex","ETHUSD",1746740547540,3.0,2179.0,2178.0,7.103]
["bitfinex","ETHUSD",1746740547738,4.64685078,2178.9,2177.4,4.5926248]
["bitfinex","ETHUSD",1746740547976,4.59326627,2177.1,2177.0,0.34453367]
["bitfinex","ETHUSD",1746740548289,3.55,2176.6,2175.1,0.3446]
["bitfinex","ETHUSD",1746740548448,4.59642998,2175.7,2175.2,7.107]
["bitfinex","ETHUSD",1746740548645,4.59535175,2176.2,2175.2,7.107]
["bitfinex","ETHUSD",1746740548846,4.59449286,2176.6,2175.2,7.057]
["bitfinex","ETHUSD",1746740549074,0.7562,2177.7,2175.6,3.0]
["bitfinex","ETHUSD",1746740549282,0.7562,2178.5,2177.2,4.59300718]
["bitfinex","ETHUSD",1746740549483,0.7562,2178.5,2177.5,4.59239254]
["bitfinex","ETHUSD",1746740549684,4.59064718,2178.4,2177.8,4.59176025]
["bitfinex","ETHUSD",1746740549854,1.21686294,2179.2,2177.5,0.55]
["bitfinex","ETHUSD",1746740549855,5.80572507,2179.2,2177.5,0.55]
["bitfinex","ETHUSD",1746740550057,4.59049818,2178.5,2177.5,0.55]
["bitfinex","ETHUSD",1746740550248,5.80573752,2179.2,2177.9,5.14152206]
["bitfinex","ETHUSD",1746740550249,0.81537639,2179.2,2177.9,5.14152206]
["bitfinex","ETHUSD",1746740550451,4.64641754,2179.1,2177.7,3.55]
["bitfinex","ETHUSD",1746740550749,0.05736702,2179.1,2177.4,0.3446]
["bitfinex","ETHUSD",1746740551083,3.0,2178.9,2177.5,7.108]
["bitfinex","ETHUSD",1746740551269,4.5922116,2177.6,2177.5,7.108]
["bitfinex","ETHUSD",1746740551846,0.87120763,2178.0,2176.0,7.108]
["bitfinex","ETHUSD",1746740552047,4.59468264,2176.5,2176.0,7.108]
["bitfinex","ETHUSD",1746740552279,4.59359298,2177.0,2176.4,4.59463101]
["bitfinex","ETHUSD",1746740552482,4.5922116,2177.6,2176.0,7.108]
["bitfinex","ETHUSD",1746740552685,4.59258243,2177.5,2176.1,0.74526]
["bitfinex","ETHUSD",1746740552852,4.59280462,2177.4,2176.4,0.55]
["bitfinex","ETHUSD",1746740553065,4.59295536,2177.3,2176.8,0.55]
["bitfinex","ETHUSD",1746740553261,4.59194062,2177.8,2176.9,23.814]
["bitfinex","ETHUSD",1746740553473,4.59136822,2178.0,2176.9,23.814]
["bitfinex","ETHUSD",1746740553673,0.02278948,2177.9,2176.9,23.814]
["bitfinex","ETHUSD",1746740553898,4.59161022,2177.9,2176.9,23.764]
["bitfinex","ETHUSD",1746740554095,4.59322163,2177.2,2176.9,23.764]
["bitfinex","ETHUSD",1746740554258,4.61459074,2177.8,2176.9,16.526]
["bitfinex","ETHUSD",1746740554464,4.59319394,2177.2,2176.9,16.526]
["bitfinex","ETHUSD",1746740554660,0.02278948,2177.8,2176.9,16.526]
["bitfinex","ETHUSD",1746740554863,0.02278948,2178.1,2177.0,0.3446]
["bitfinex","ETHUSD",1746740555094,4.59182471,2177.8,2177.1,0.55]
["bitfinex","ETHUSD",1746740555298,4.59231962,2177.6,2177.0,4.93788254]
["bitfinex","ETHUSD",1746740555608,4.59255255,2177.5,2177.0,0.3446]
["bitfinex","ETHUSD",1746740555801,0.02278948,2178.0,2177.0,0.3446]
["bitfinex","ETHUSD",1746740555959,4.59077967,2178.3,2177.0,2.19692]
["bitfinex","ETHUSD",1746740556165,4.59239433,2177.6,2177.0,2.19692]
["bitfinex","ETHUSD",1746740556478,4.59159363,2177.9,2177.0,2.19692]
["bitfinex","ETHUSD",1746740556703,0.02278948,2178.2,2177.1,4.59317696]
["bitfinex","ETHUSD",1746740556704,4.59215964,2177.7,2177.1,4.59317696]
["bitfinex","ETHUSD",1746740556977,4.59115743,2178.1,2176.1,24.91486]
["bitfinex","ETHUSD",1746740556978,4.59477681,2176.4,2176.1,24.91486]
["bitfinex","ETHUSD",1746740557190,4.59516588,2176.2,2176.1,16.8786]
["bitfinex","ETHUSD",1746740557514,0.02278948,2176.5,2175.2,16.534]
["bitfinex","ETHUSD",1746740557804,4.59879542,2174.5,2174.3,0.29093231]
["bitfinex","ETHUSD",1746740558007,4.59896983,2174.4,2174.3,0.29093231]
["bitfinex","ETHUSD",1746740558209,4.59896983,2174.4,2172.3,0.00936351]
["bitfinex","ETHUSD",1746740558210,4.60320382,2172.4,2172.3,0.00936351]
["bitfinex","ETHUSD",1746740558367,4.60307594,2172.5,2172.3,0.00936351]
["bitfinex","ETHUSD",1746740558567,5.37836443,2173.9,2172.3,0.00936351]
["bitfinex","ETHUSD",1746740558568,4.60191269,2173.1,2172.3,0.00936351]
["bitfinex","ETHUSD",1746740558876,0.7783,2173.5,2172.3,0.00936351]
["bitfinex","ETHUSD",1746740559082,0.7783,2172.4,2170.3,0.23905687]
["bitfinex","ETHUSD",1746740559263,0.7783,2172.4,2170.1,3.0]
["bitfinex","ETHUSD",1746740559264,3.7783,2171.4,2169.8,0.6449]
["bitfinex","ETHUSD",1746740559578,4.60574797,2171.2,2170.0,0.04606746]
["bitfinex","ETHUSD",1746740559898,0.02278948,2171.3,2170.0,0.04606746]
["bitfinex","ETHUSD",1746740560102,4.62844455,2171.3,2170.0,0.04606746]
["bitfinex","ETHUSD",1746740560305,4.60829493,2170.0,2169.9,0.29093231]
["bitfinex","ETHUSD",1746740560467,4.63108441,2170.0,2169.9,0.29093231]
["bitfinex","ETHUSD",1746740560669,4.60680896,2170.7,2169.9,0.29093231]
["bitfinex","ETHUSD",1746740560670,0.23952726,2171.5,2169.9,0.29093231]
["bitfinex","ETHUSD",1746740561002,9.21192022,2171.1,2169.9,0.29093231]
["bitfinex","ETHUSD",1746740561204,0.02278948,2171.0,2169.9,0.29093231]
["bitfinex","ETHUSD",1746740561410,7.755,2170.9,2169.9,0.29093231]
["bitfinex","ETHUSD",1746740561594,4.60829493,2170.0,2169.9,0.29093231]
["bitfinex","ETHUSD",1746740561772,5.39549493,2170.0,2169.9,0.29093231]
["bitfinex","ETHUSD",1746740562173,0.7872,2170.0,2167.3,4.613928]
["bitfinex","ETHUSD",1746740562409,3.0,2169.3,2166.7,0.8271]
["bitfinex","ETHUSD",1746740562699,4.61228661,2168.2,2166.8,4.66110438]
["bitfinex","ETHUSD",1746740562912,0.02278948,2168.9,2166.9,4.61488762]
["bitfinex","ETHUSD",1746740563081,0.02278948,2169.0,2167.0,0.04611342]
["bitfinex","ETHUSD",1746740563404,0.02278948,2169.4,2168.2,4.61210519]
["bitfinex","ETHUSD",1746740563609,4.60978195,2169.3,2167.9,16.564]
["bitfinex","ETHUSD",1746740563792,4.63287976,2169.2,2168.0,0.04611156]
["bitfinex","ETHUSD",1746740564001,4.61020699,2169.1,2167.9,16.564]
["bitfinex","ETHUSD",1746740564174,4.60935699,2169.5,2168.0,0.8271]
["bitfinex","ETHUSD",1746740564373,10.11632745,2170.3,2168.6,0.55]
["bitfinex","ETHUSD",1746740564613,10.11632745,2170.9,2169.0,0.55]
["bitfinex","ETHUSD",1746740564773,0.02278948,2170.8,2169.3,3.0]
["bitfinex","ETHUSD",1746740564974,8.8624,2171.3,2170.2,3.0]
["bitfinex","ETHUSD",1746740565207,4.60533456,2171.4,2170.6,4.60683492]
["bitfinex","ETHUSD",1746740565415,0.02278948,2171.8,2170.6,0.47141009]
["bitfinex","ETHUSD",1746740565613,4.6040918,2172.0,2171.2,4.60559339]
["bitfinex","ETHUSD",1746740565815,0.05754969,2173.0,2171.3,16.564]
["bitfinex","ETHUSD",1746740566124,0.05753483,2173.1,2171.5,4.60511167]
["bitfinex","ETHUSD",1746740566421,4.6580761,2173.7,2171.6,0.04601727]
["bitfinex","ETHUSD",1746740566575,0.05752159,2173.7,2171.5,3.0]
["bitfinex","ETHUSD",1746740566777,0.05752159,2173.7,2171.6,0.37566]
["bitfinex","ETHUSD",1746740567013,0.7682,2174.5,2172.5,4.60299194]
["bitfinex","ETHUSD",1746740567194,0.7682,2174.5,2172.0,0.7562]
["bitfinex","ETHUSD",1746740567195,0.05749363,2174.8,2173.0,3.0]
["bitfinex","ETHUSD",1746740567394,0.05749363,2175.0,2173.2,0.7562]
["bitfinex","ETHUSD",1746740567711,4.5976449,2175.1,2174.2,4.59937499]
["bitfinex","ETHUSD",1746740567920,10.88452745,2176.0,2174.5,4.59859309]
["bitfinex","ETHUSD",1746740567921,4.59681094,2175.5,2174.5,4.59859309]
["bitfinex","ETHUSD",1746740568082,0.05745869,2175.9,2174.8,3.0]
["bitfinex","ETHUSD",1746740568290,0.05745211,2177.5,2175.7,0.7562]
["bitfinex","ETHUSD",1746740568473,0.05742084,2177.5,2175.9,0.55]
["bitfinex","ETHUSD",1746740568677,5.35918253,2178.2,2176.2,0.55]
["bitfinex","ETHUSD",1746740568909,4.5916457,2177.9,2176.3,0.40091888]
["bitfinex","ETHUSD",1746740569122,4.59002432,2178.7,2176.3,0.40091888]
["bitfinex","ETHUSD",1746740569123,0.05739396,2178.4,2177.0,0.55]
["bitfinex","ETHUSD",1746740569325,0.7682,2179.5,2177.2,0.55]
["bitfinex","ETHUSD",1746740569326,0.0573815,2178.9,2177.2,0.55]
["bitfinex","ETHUSD",1746740569623,4.59030039,2178.6,2177.4,0.55]
["bitfinex","ETHUSD",1746740569774,4.59030039,2178.6,2177.2,0.55]
["bitfinex","ETHUSD",1746740569775,4.59030256,2178.6,2177.2,3.0]
["bitfinex","ETHUSD",1746740569974,14.70478798,2179.4,2177.9,4.5915685]
["bitfinex","ETHUSD",1746740570287,4.58844568,2179.4,2178.3,4.59072378]
["bitfinex","ETHUSD",1746740570474,4.58652479,2180.3,2178.5,3.0]
["bitfinex","ETHUSD",1746740570681,0.05734798,2180.2,2178.6,0.04586673]
["bitfinex","ETHUSD",1746740570889,0.05735262,2180.3,2178.5,3.0]
["bitfinex","ETHUSD",1746740571214,0.84073682,2180.4,2178.7,3.0]
["bitfinex","ETHUSD",1746740571515,0.05733236,2180.3,2178.6,2.2569]
["bitfinex","ETHUSD",1746740571714,0.05733992,2180.5,2178.6,2.2569]
["bitfinex","ETHUSD",1746740572017,3.0,2180.6,2178.7,0.04585827]
["bitfinex","ETHUSD",1746740572315,4.58832018,2179.5,2178.5,0.04587875]
["bitfinex","ETHUSD",1746740572472,4.58966106,2178.9,2178.5,0.04587875]
["bitfinex","ETHUSD",1746740572671,4.58736639,2179.9,2178.4,16.569]
["bitfinex","ETHUSD",1746740572877,4.5888065,2179.3,2178.6,0.55]
["bitfinex","ETHUSD",1746740573172,4.64450812,2180.0,2178.7,0.04587508]
["bitfinex","ETHUSD",1746740573379,4.58968239,2178.8,2178.4,16.569]
["bitfinex","ETHUSD",1746740573593,4.59005622,2178.7,2178.4,16.569]
["bitfinex","ETHUSD",1746740574014,4.58425523,2181.4,2178.6,0.55]
["bitfinex","ETHUSD",1746740574183,4.58425523,2181.4,2179.0,0.55]
["bitfinex","ETHUSD",1746740574184,4.58568349,2180.7,2179.0,0.55]
["bitfinex","ETHUSD",1746740574516,0.0016404,2180.8,2179.2,3.0]
["bitfinex","ETHUSD",1746740574517,4.58589379,2180.6,2179.2,3.0]
["bitfinex","ETHUSD",1746740574812,0.05897496,2180.8,2178.8,3.7662]
["bitfinex","ETHUSD",1746740574977,4.58647425,2180.4,2178.9,0.04583427]
["bitfinex","ETHUSD",1746740575178,4.58926112,2179.0,2178.9,0.04585047]
["bitfinex","ETHUSD",1746740575378,4.58947175,2178.9,2177.2,0.34522917]
["bitfinex","ETHUSD",1746740575575,4.59213488,2177.7,2177.5,16.547]
["bitfinex","ETHUSD",1746740575815,0.55,2179.3,2177.4,0.7662]
["bitfinex","ETHUSD",1746740575977,0.55,2179.3,2176.3,0.70133071]
["bitfinex","ETHUSD",1746740575978,4.59010373,2178.6,2176.7,0.7662]
["bitfinex","ETHUSD",1746740576178,3.0,2177.7,2174.7,3.0]
["bitfinex","ETHUSD",1746740576416,4.59727841,2175.2,2175.1,0.7162]
["bitfinex","ETHUSD",1746740576717,8.342,2176.2,2174.1,16.547]
["bitfinex","ETHUSD",1746740576904,13.11632745,2176.6,2174.1,18.2017]
["bitfinex","ETHUSD",1746740576905,0.8342,2176.1,2174.1,18.2017]
["bitfinex","ETHUSD",1746740577110,4.59495473,2176.3,2174.7,3.0]
["bitfinex","ETHUSD",1746740577278,4.59591678,2175.9,2175.0,3.0]
["bitfinex","ETHUSD",1746740577618,4.59361977,2177.0,2175.2,3.0]
["bitfinex","ETHUSD",1746740577827,0.8045,2177.2,2175.4,4.59681598]
["bitfinex","ETHUSD",1746740578043,10.11632745,2177.8,2175.3,16.547]
["bitfinex","ETHUSD",1746740578044,4.59368827,2176.9,2175.6,4.5964116]
["bitfinex","ETHUSD",1746740578178,4.59473068,2176.5,2175.8,4.59584174]
["bitfinex","ETHUSD",1746740578523,8.354,2177.6,2175.6,0.45964116]
["bitfinex","ETHUSD",1746740578689,4.59484066,2176.4,2176.0,0.55]
["bitfinex","ETHUSD",1746740579015,4.59464644,2176.5,2175.7,8.1461629]
["bitfinex","ETHUSD",1746740579220,4.59284434,2177.3,2175.7,3.55]
["bitfinex","ETHUSD",1746740579516,4.59347726,2177.0,2175.3,16.547]
["bitfinex","ETHUSD",1746740579719,4.59678006,2175.5,2175.3,16.547]
["bitfinex","ETHUSD",1746740579919,4.5950441,2176.3,2175.3,16.547]
["bitfinex","ETHUSD",1746740579920,4.59685575,2175.4,2175.3,16.547]
["bitfinex","ETHUSD",1746740580127,4.59445387,2176.6,2175.4,3.0525]
["bitfinex","ETHUSD",1746740580416,4.59577181,2176.0,2175.5,0.0459449]
["bitfinex","ETHUSD",1746740580603,0.92427326,2177.3,2175.5,2.01049587]
["bitfinex","ETHUSD",1746740580782,0.05741779,2177.3,2175.5,2.01047872]
["bitfinex","ETHUSD",1746740580987,4.5943158,2176.7,2175.9,4.59576348]
["bitfinex","ETHUSD",1746740581182,4.59413317,2176.7,2176.1,3.0]
["bitfinex","ETHUSD",1746740581382,4.59388531,2176.9,2176.0,3.0]
["bitfinex","ETHUSD",1746740581585,4.5922477,2177.6,2175.7,3.0]
["bitfinex","ETHUSD",1746740581812,4.59136822,2178.0,2176.5,3.0]
["bitfinex","ETHUSD",1746740582013,4.59200073,2177.7,2176.6,16.551]
["bitfinex","ETHUSD",1746740582230,4.59395351,2176.8,2176.6,11.89733116]
["bitfinex","ETHUSD",1746740582444,4.59400271,2176.8,2176.6,11.89733116]
["bitfinex","ETHUSD",1746740582651,4.59411035,2176.7,2176.6,11.89733116]
["bitfinex","ETHUSD",1746740584456,2.93386725,2178.0,2176.6,11.89733116]
["bitfinex","ETHUSD",1746740584625,2.93386725,2178.0,2176.7,7.59396976]
["bitfinex","ETHUSD",1746740584830,4.59237938,2177.6,2177.0,4.59342385]
["bitfinex","ETHUSD",1746740585029,3.69826725,2178.6,2177.2,0.0528]
["bitfinex","ETHUSD",1746740585232,4.5919474,2177.8,2177.2,4.64583083]
["bitfinex","ETHUSD",1746740585549,4.59204315,2177.7,2177.1,3.542555]
["bitfinex","ETHUSD",1746740585750,4.59163677,2177.9,2177.1,0.86858951]
["bitfinex","ETHUSD",1746740585919,4.59052515,2178.4,2176.8,3.0]
["bitfinex","ETHUSD",1746740586119,4.59235702,2177.6,2177.2,0.55]
["bitfinex","ETHUSD",1746740586319,2.93386725,2178.6,2177.4,7.59263341]
["bitfinex","ETHUSD",1746740586557,2.93386725,2178.6,2177.6,4.59218616]
["bitfinex","ETHUSD",1746740586724,2.93386725,2178.6,2177.3,8.278]
["bitfinex","ETHUSD",1746740586725,4.59081441,2178.3,2177.9,3.0]
["bitfinex","ETHUSD",1746740586939,4.59044792,2178.5,2177.9,3.0]
["bitfinex","ETHUSD",1746740586940,4.59042902,2178.5,2177.9,7.59146365]
["bitfinex","ETHUSD",1746740587138,7.52403905,2178.6,2177.9,3.0]
["bitfinex","ETHUSD",1746740587348,2.93386725,2178.6,2177.7,16.549]
["bitfinex","ETHUSD",1746740587558,2.93386725,2178.6,2177.8,3.0]
["bitfinex","ETHUSD",1746740587758,4.59064033,2178.4,2177.9,0.045898]
["bitfinex","ETHUSD",1746740587962,2.93386725,2178.6,2177.8,3.0]
["bitfinex","ETHUSD",1746740588162,4.59055505,2178.4,2177.8,3.0]
["bitfinex","ETHUSD",1746740588434,4.59076121,2178.3,2177.9,0.04590383]
["bitfinex","ETHUSD",1746740588638,4.59136822,2178.0,2177.9,0.04590383]
["bitfinex","ETHUSD",1746740588834,4.59178987,2177.8,2177.7,16.549]
["bitfinex","ETHUSD",1746740589571,4.5929903,2177.3,2176.8,16.543]
["bitfinex","ETHUSD",1746740589750,4.59276733,2177.4,2176.9,0.04592206]
["bitfinex","ETHUSD",1746740589955,4.59276733,2177.4,2176.8,21.13689836]
["bitfinex","ETHUSD",1746740590256,4.59251274,2177.5,2176.9,7.59363623]
["bitfinex","ETHUSD",1746740590470,4.59370772,2177.7,2177.0,0.55]
["bitfinex","ETHUSD",1746740590674,4.59370772,2177.7,2177.1,7.59326064]
["bitfinex","ETHUSD",1746740590841,4.59370772,2177.7,2177.2,7.59303097]
["bitfinex","ETHUSD",1746740591039,4.59370772,2177.7,2177.1,3.0]
["bitfinex","ETHUSD",1746740591369,4.59225591,2177.6,2177.2,0.55]
["bitfinex","ETHUSD",1746740591749,4.5937544,2177.7,2177.1,0.55]
["bitfinex","ETHUSD",1746740591951,4.5937544,2177.7,2177.1,5.14305828]
["bitfinex","ETHUSD",1746740592152,0.0016404,2177.7,2177.3,0.55]
["bitfinex","ETHUSD",1746740592368,0.0016404,2177.7,2177.0,0.55]
["bitfinex","ETHUSD",1746740592541,0.0016404,2177.7,2177.4,4.59260558]
["bitfinex","ETHUSD",1746740592742,0.0016404,2177.7,2177.6,0.55]
["bitfinex","ETHUSD",1746740592938,0.0016404,2177.7,2177.6,8.1422116]
["bitfinex","ETHUSD",1746740593170,4.59055574,2178.4,2177.6,3.04589793]
["bitfinex","ETHUSD",1746740593372,2.93386725,2178.7,2178.0,0.55]
["bitfinex","ETHUSD",1746740593588,4.59021574,2178.6,2178.1,16.541]
["bitfinex","ETHUSD",1746740593888,2.07720092,2178.7,2178.6,7.59010373]
["bitfinex","ETHUSD",1746740594040,2.07720092,2178.7,2178.6,5.14010373]
["bitfinex","ETHUSD",1746740594239,2.07720092,2178.7,2178.1,16.541]
["bitfinex","ETHUSD",1746740594476,2.07720092,2178.7,2178.2,0.55]
["bitfinex","ETHUSD",1746740594774,2.07720092,2178.7,2178.2,3.0]
["bitfinex","ETHUSD",1746740594965,4.59044751,2178.5,2178.1,16.541]
["bitfinex","ETHUSD",1746740595163,4.59040717,2178.5,2178.1,16.541]
["bitfinex","ETHUSD",1746740595355,2.07720092,2178.7,2178.3,4.59057568]
["bitfinex","ETHUSD",1746740595557,2.07720092,2178.7,2178.4,0.045894]
["bitfinex","ETHUSD",1746740595778,2.07720092,2178.7,2178.2,7.59089819]
["bitfinex","ETHUSD",1746740595982,6.66710346,2178.7,2178.2,7.59089819]
["bitfinex","ETHUSD",1746740596289,6.66713846,2178.7,2178.2,3.0]
["bitfinex","ETHUSD",1746740596577,2.07720092,2178.7,2178.4,4.5904798]
["bitfinex","ETHUSD",1746740596784,2.07720092,2178.7,2178.5,4.59026637]
["bitfinex","ETHUSD",1746740596987,2.07720092,2178.7,2178.2,7.59091808]
["bitfinex","ETHUSD",1746740597176,2.07720092,2178.7,2178.6,4.59010373]
["bitfinex","ETHUSD",1746740597574,2.07720092,2178.7,2178.3,12.71566533]
["bitfinex","ETHUSD",1746740597757,2.07720092,2178.7,2178.5,4.59029269]
["bitfinex","ETHUSD",1746740597952,2.07720092,2178.7,2178.3,4.59063841]
["bitfinex","ETHUSD",1746740598161,4.59014887,2178.6,2178.1,16.541]
["bitfinex","ETHUSD",1746740598362,4.59094665,2178.2,2178.1,16.541]
["bitfinex","ETHUSD",1746740598563,2.07720092,2178.7,2178.1,16.541]
["bitfinex","ETHUSD",1746740599090,4.59031937,2178.5,2178.1,16.541]
["bitfinex","ETHUSD",1746740599286,6.66724594,2178.7,2178.1,16.541]
["bitfinex","ETHUSD",1746740599287,4.59086125,2178.3,2178.1,16.541]
["bitfinex","ETHUSD",1746740599485,4.59035688,2178.5,2178.1,16.541]
["bitfinex","ETHUSD",1746740599787,2.07720092,2178.7,2178.4,4.59043057]
["bitfinex","ETHUSD",1746740600101,2.07720092,2178.7,2178.4,4.59051721]
["bitfinex","ETHUSD",1746740600395,2.07720092,2178.7,2178.2,11.127]
["bitfinex","ETHUSD",1746740600594,2.07720092,2178.7,2178.3,3.0]
["bitfinex","ETHUSD",1746740600794,2.07720092,2178.7,2178.5,4.59031331]
["bitfinex","ETHUSD",1746740600998,2.07720092,2178.7,2178.4,4.59038996]
["bitfinex","ETHUSD",1746740601195,3.81402743,2179.3,2178.4,4.59052515]
["bitfinex","ETHUSD",1746740601500,4.58947539,2178.9,2178.4,4.5903908]
["bitfinex","ETHUSD",1746740601710,3.81402743,2179.3,2178.9,4.589475]
["bitfinex","ETHUSD",1746740601918,3.81402743,2179.3,2179.2,4.58883994]
["bitfinex","ETHUSD",1746740602122,3.81402743,2179.3,2179.2,16.533]
["bitfinex","ETHUSD",1746740602422,3.81402743,2179.3,2178.2,3.0]
["bitfinex","ETHUSD",1746740602627,4.58883994,2179.2,2178.3,4.59056271]
["bitfinex","ETHUSD",1746740602796,4.5920613,2177.7,2177.2,16.533]
["bitfinex","ETHUSD",1746740602987,4.5920478,2177.7,2177.2,21.12595412]
["bitfinex","ETHUSD",1746740603186,4.59055615,2178.4,2177.3,7.59283121]
["bitfinex","ETHUSD",1746740603387,4.59052515,2178.4,2177.3,0.35220414]
["bitfinex","ETHUSD",1746740603586,4.59052515,2178.4,2177.2,16.533]
["bitfinex","ETHUSD",1746740603587,4.59163951,2177.9,2177.2,16.533]
["bitfinex","ETHUSD",1746740603886,4.58982324,2178.8,2177.2,16.533]
["bitfinex","ETHUSD",1746740603887,4.59121599,2178.1,2177.6,4.59208637]
["bitfinex","ETHUSD",1746740604102,4.59169252,2177.9,2177.3,4.59263904]
["bitfinex","ETHUSD",1746740604298,4.59010373,2178.6,2177.2,16.8796278]
["bitfinex","ETHUSD",1746740604299,0.05738936,2178.6,2177.2,16.8796278]
["bitfinex","ETHUSD",1746740604508,4.58988344,2178.8,2177.3,3.04590713]
["bitfinex","ETHUSD",1746740604721,4.5910787,2178.2,2177.7,4.59187952]
["bitfinex","ETHUSD",1746740604893,4.58938997,2179.0,2177.4,2.45185731]
["bitfinex","ETHUSD",1746740604894,0.42121954,2178.7,2177.4,2.45185731]
["bitfinex","ETHUSD",1746740605098,4.59083079,2178.3,2177.8,4.5916857]
["bitfinex","ETHUSD",1746740605316,4.59064238,2178.4,2177.9,4.59153783]
["bitfinex","ETHUSD",1746740605495,4.59048709,2178.5,2177.9,4.59142992]
["bitfinex","ETHUSD",1746740605707,4.59052902,2178.4,2177.7,4.59198623]
["bitfinex","ETHUSD",1746740605937,0.42121954,2178.7,2177.5,3.0]
["bitfinex","ETHUSD",1746740606104,4.59188871,2177.8,2177.2,16.8796278]
["bitfinex","ETHUSD",1746740606305,4.5915595,2178.0,2177.2,16.8796278]
["bitfinex","ETHUSD",1746740606516,4.59200063,2177.8,2177.2,16.8796278]
["bitfinex","ETHUSD",1746740606721,4.5918478,2177.8,2177.2,16.8796278]
["bitfinex","ETHUSD",1746740606903,4.59204903,2177.7,2177.2,21.47249919]
["bitfinex","ETHUSD",1746740607107,3.8261,2178.9,2177.2,16.8796278]
["bitfinex","ETHUSD",1746740607390,0.8261,2177.8,2176.3,16.534]
["bitfinex","ETHUSD",1746740607623,4.59474361,2176.4,2176.3,16.534]
["bitfinex","ETHUSD",1746740608334,4.59454772,2176.5,2176.3,16.534]
["bitfinex","ETHUSD",1746740608541,0.55,2177.6,2176.3,16.534]
["bitfinex","ETHUSD",1746740608832,4.59432141,2176.6,2175.4,16.534]
["bitfinex","ETHUSD",1746740609139,4.59592204,2175.9,2175.4,22.78405813]
["bitfinex","ETHUSD",1746740609290,4.59594487,2175.9,2175.4,21.13085221]
["bitfinex","ETHUSD",1746740609506,0.8078,2176.8,2175.5,0.04595194]
["bitfinex","ETHUSD",1746740609736,0.8078,2176.8,2175.7,4.59611976]
["bitfinex","ETHUSD",1746740609737,4.59510382,2176.3,2175.7,4.59611976]
["bitfinex","ETHUSD",1746740609931,4.59510382,2176.3,2175.5,3.04595194]
["bitfinex","ETHUSD",1746740609932,0.86523048,2176.8,2175.5,3.0]
["bitfinex","ETHUSD",1746740610135,0.86523048,2176.8,2175.5,4.9534]
["bitfinex","ETHUSD",1746740610136,0.8078,2176.8,2175.5,4.9534]
["bitfinex","ETHUSD",1746740610339,4.59340397,2177.1,2176.1,0.55]
["bitfinex","ETHUSD",1746740610545,0.8078,2177.4,2176.1,0.41]
["bitfinex","ETHUSD",1746740610815,5.40051553,2177.4,2176.0,3.55]
["bitfinex","ETHUSD",1746740611047,4.5930553,2177.2,2176.0,7.59554242]
["bitfinex","ETHUSD",1746740611212,4.65068087,2177.1,2175.8,4.59582331]
["bitfinex","ETHUSD",1746740611548,4.59400165,2176.8,2175.8,4.59588816]
["bitfinex","ETHUSD",1746740611748,4.59498873,2176.3,2175.6,0.55]
["bitfinex","ETHUSD",1746740611950,0.05743059,2177.2,2175.7,0.55]
["bitfinex","ETHUSD",1746740612123,0.42234082,2177.3,2176.1,4.59518984]
["bitfinex","ETHUSD",1746740612326,0.42234082,2177.3,2176.3,4.59482881]
["bitfinex","ETHUSD",1746740612327,4.59362929,2177.0,2176.3,4.59482881]
["bitfinex","ETHUSD",1746740612660,4.59397677,2176.8,2176.2,4.59496868]
["bitfinex","ETHUSD",1746740612839,4.59465809,2176.5,2175.8,3.0]
["bitfinex","ETHUSD",1746740613171,4.59513074,2176.3,2175.8,4.59592384]
["bitfinex","ETHUSD",1746740613363,4.59416036,2176.7,2175.6,5.14643316]
["bitfinex","ETHUSD",1746740613515,0.42234082,2176.6,2175.6,2.87806825]
["bitfinex","ETHUSD",1746740613717,4.59485779,2176.4,2175.9,4.59575618]
["bitfinex","ETHUSD",1746740613918,0.42234082,2176.6,2175.5,3.0]
["bitfinex","ETHUSD",1746740614228,4.59637092,2175.7,2175.4,16.534]
["bitfinex","ETHUSD",1746740614551,4.5945325,2176.5,2175.4,16.534]
["bitfinex","ETHUSD",1746740614735,4.59474361,2176.4,2175.5,4.64247572]
["bitfinex","ETHUSD",1746740614943,0.42234082,2176.4,2175.5,3.0]
["bitfinex","ETHUSD",1746740615144,4.59528794,2176.2,2175.7,4.59619722]
["bitfinex","ETHUSD",1746740615315,4.59495473,2176.3,2175.5,3.0]
["bitfinex","ETHUSD",1746740615514,0.42234082,2176.4,2175.5,0.04594956]
["bitfinex","ETHUSD",1746740615756,4.59411035,2176.7,2175.6,4.59630726]
["bitfinex","ETHUSD",1746740615920,0.89826066,2176.7,2175.7,0.04594334]
["bitfinex","ETHUSD",1746740616111,0.05742917,2176.7,2175.7,0.04594334]
["bitfinex","ETHUSD",1746740616317,4.59577182,2176.0,2175.5,0.0459488]
["bitfinex","ETHUSD",1746740616644,0.05744026,2176.5,2175.4,16.534]
["bitfinex","ETHUSD",1746740616974,2.93386725,2176.6,2175.5,0.04594981]
["bitfinex","ETHUSD",1746740617279,4.59529088,2176.2,2175.4,16.534]
["bitfinex","ETHUSD",1746740617479,4.59556379,2176.1,2175.4,21.13080513]
["bitfinex","ETHUSD",1746740617777,4.5945325,2176.5,2175.6,4.59628906]
["bitfinex","ETHUSD",1746740618076,4.59526156,2176.2,2175.7,4.64205542]
["bitfinex","ETHUSD",1746740618282,4.59511034,2176.3,2175.8,4.59596295]
["bitfinex","ETHUSD",1746740618773,4.59520377,2176.2,2175.7,4.59619264]
["bitfinex","ETHUSD",1746740619094,4.59530086,2176.2,2175.7,4.59619264]
["bitfinex","ETHUSD",1746740619376,2.93386725,2176.7,2176.0,4.59555192]
["bitfinex","ETHUSD",1746740619589,4.59442774,2176.6,2176.1,4.59527837]
["bitfinex","ETHUSD",1746740619739,4.59631607,2175.7,2175.4,16.534]
["bitfinex","ETHUSD",1746740619937,4.59605113,2175.8,2175.5,0.04595545]
["bitfinex","ETHUSD",1746740620238,0.7949,2176.5,2175.2,4.815]
["bitfinex","ETHUSD",1746740620239,4.59474361,2176.4,2175.2,4.815]
["bitfinex","ETHUSD",1746740620438,4.5961179,2175.8,2175.3,4.59701905]
["bitfinex","ETHUSD",1746740620669,4.5962828,2175.7,2175.2,4.59723958]
["bitfinex","ETHUSD",1746740620839,4.59643386,2175.6,2175.2,4.59723958]
["bitfinex","ETHUSD",1746740621040,4.59634561,2175.7,2175.2,4.59723958]
["bitfinex","ETHUSD",1746740621678,4.59613147,2175.8,2175.1,0.35768227]
["bitfinex","ETHUSD",1746740621968,4.595808,2175.9,2175.1,0.35768227]
["bitfinex","ETHUSD",1746740622136,4.59709182,2175.3,2175.1,0.35768227]
["bitfinex","ETHUSD",1746740622340,4.59628174,2175.7,2175.1,2.80784043]
["bitfinex","ETHUSD",1746740622652,4.59653833,2175.6,2175.1,7.40522144]
["bitfinex","ETHUSD",1746740622858,4.59653833,2175.6,2175.1,4.95506328]
["bitfinex","ETHUSD",1746740623035,4.59634872,2175.7,2175.2,4.59725915]
["bitfinex","ETHUSD",1746740623375,4.59537705,2176.1,2175.1,0.005]
["bitfinex","ETHUSD",1746740623562,4.59579943,2175.9,2175.1,0.005]
["bitfinex","ETHUSD",1746740623876,4.5962219,2175.7,2175.1,0.005]
["bitfinex","ETHUSD",1746740624043,4.59718674,2175.3,2175.1,0.005]
["bitfinex","ETHUSD",1746740624243,0.05745046,2176.1,2175.1,0.005]
["bitfinex","ETHUSD",1746740624244,4.59665352,2175.5,2175.1,4.60248106]
["bitfinex","ETHUSD",1746740624485,4.59665352,2175.5,2175.1,0.005]
["bitfinex","ETHUSD",1746740624690,4.59687478,2175.4,2175.1,0.005]
["bitfinex","ETHUSD",1746740624891,0.05745286,2175.9,2175.1,0.005]
["bitfinex","ETHUSD",1746740625104,4.65308279,2176.0,2175.1,0.005]
["bitfinex","ETHUSD",1746740625276,4.59695557,2175.4,2175.1,0.005]
["bitfinex","ETHUSD",1746740625482,4.59676461,2175.5,2175.1,0.005]
["bitfinex","ETHUSD",1746740625684,4.5970071,2175.4,2175.1,0.005]
["bitfinex","ETHUSD",1746740625879,4.59563752,2176.0,2175.1,0.005]
["bitfinex","ETHUSD",1746740626081,4.59689284,2175.4,2175.1,0.005]
["bitfinex","ETHUSD",1746740626575,4.59708794,2175.3,2175.1,0.005]
["bitfinex","ETHUSD",1746740626784,4.59695502,2175.4,2175.1,0.005]
["bitfinex","ETHUSD",1746740626987,4.59537705,2176.1,2175.1,0.005]
["bitfinex","ETHUSD",1746740627191,4.59704394,2175.4,2175.2,6.11]
["bitfinex","ETHUSD",1746740627387,4.59704394,2175.4,2175.1,0.005]
["bitfinex","ETHUSD",1746740627598,4.59704394,2175.4,2174.7,10.14]
["bitfinex","ETHUSD",1746740627599,3.55,2175.1,2173.4,0.005]
["bitfinex","ETHUSD",1746740627763,4.60087416,2173.5,2173.4,0.005]
["bitfinex","ETHUSD",1746740628298,4.65838531,2173.5,2173.4,0.005]
["bitfinex","ETHUSD",1746740628468,4.60087416,2173.5,2173.4,0.005]
["bitfinex","ETHUSD",1746740629279,0.7705,2174.5,2173.4,0.005]
["bitfinex","ETHUSD",1746740629481,0.05749273,2174.8,2173.4,0.555]
["bitfinex","ETHUSD",1746740629804,4.59865371,2174.6,2174.0,4.59965576]
["bitfinex","ETHUSD",1746740630018,0.7705,2175.7,2174.5,4.59874163]
["bitfinex","ETHUSD",1746740630168,4.59743447,2175.2,2174.5,4.59875833]
["bitfinex","ETHUSD",1746740630364,4.59678072,2175.5,2174.8,0.55]
["bitfinex","ETHUSD",1746740630596,4.5945325,2176.5,2175.4,4.59672122]
["bitfinex","ETHUSD",1746740630816,4.5945325,2176.5,2175.5,0.04594456]
["bitfinex","ETHUSD",1746740631115,4.59328626,2177.1,2175.6,0.55]
["bitfinex","ETHUSD",1746740631262,7.52822388,2176.6,2176.0,4.59545199]
["bitfinex","ETHUSD",1746740631467,2.93386725,2176.6,2176.1,0.04594098]
["bitfinex","ETHUSD",1746740631667,2.93386725,2176.6,2176.1,4.64115345]
["bitfinex","ETHUSD",1746740631866,12.36476172,2176.3,2176.2,4.59499499]
["bitfinex","ETHUSD",1746740632069,9.34602106,2176.3,2176.2,4.59499499]
["bitfinex","ETHUSD",1746740632322,8.07280823,2176.3,2176.2,4.59499499]
["bitfinex","ETHUSD",1746740632603,8.07280823,2176.3,2176.2,4.58738747]
["bitfinex","ETHUSD",1746740633009,8.07280823,2176.3,2176.2,7.58738747]
["bitfinex","ETHUSD",1746740633310,5.54827908,2176.3,2176.2,10.12225794]
["bitfinex","ETHUSD",1746740633512,5.54827908,2176.3,2176.2,4.98487047]
["bitfinex","ETHUSD",1746740633676,5.54827908,2176.3,2176.2,7.541]
["bitfinex","ETHUSD",1746740634177,5.54827908,2176.3,2175.5,1.49421582]
["bitfinex","ETHUSD",1746740634371,5.54827908,2176.3,2175.6,7.536]
["bitfinex","ETHUSD",1746740634567,4.59538059,2176.1,2175.6,7.88827032]
["bitfinex","ETHUSD",1746740634769,4.59553864,2176.1,2175.6,7.536]
["bitfinex","ETHUSD",1746740635011,5.54827908,2176.3,2175.7,3.0]
["bitfinex","ETHUSD",1746740635321,5.54827908,2176.3,2175.6,7.88085809]
["bitfinex","ETHUSD",1746740635611,5.19143255,2177.7,2175.5,0.248541]
["bitfinex","ETHUSD",1746740635612,4.5924225,2177.5,2175.5,0.248541]
["bitfinex","ETHUSD",1746740635774,4.59399275,2176.8,2175.6,0.04594869]
["bitfinex","ETHUSD",1746740635967,0.05743308,2176.7,2175.6,0.04594869]
["bitfinex","ETHUSD",1746740636171,4.59347726,2177.0,2175.7,4.59601636]
["bitfinex","ETHUSD",1746740636384,4.59541223,2176.1,2175.7,0.53945574]
["bitfinex","ETHUSD",1746740636596,4.65084408,2177.1,2175.5,0.248541]
["bitfinex","ETHUSD",1746740636801,4.65084408,2177.1,2175.7,3.0]
["bitfinex","ETHUSD",1746740636802,4.59488022,2176.4,2175.7,3.0]
["bitfinex","ETHUSD",1746740637002,4.59500697,2176.3,2175.8,5.35563787]
["bitfinex","ETHUSD",1746740637208,4.59490327,2176.4,2175.9,0.0459446]
["bitfinex","ETHUSD",1746740637413,4.59498691,2176.3,2175.9,0.0459446]
["bitfinex","ETHUSD",1746740637586,4.59475238,2176.4,2175.8,5.3555132]
["bitfinex","ETHUSD",1746740637920,0.05742945,2176.8,2175.7,3.0]
["bitfinex","ETHUSD",1746740638213,4.59369608,2176.9,2175.8,0.04594296]
["bitfinex","ETHUSD",1746740638214,4.59474771,2176.4,2175.8,0.04594296]
["bitfinex","ETHUSD",1746740638412,4.59473588,2176.5,2175.7,10.516]
["bitfinex","ETHUSD",1746740638576,4.59524421,2176.2,2175.8,0.04594431]
["bitfinex","ETHUSD",1746740638769,0.05742947,2176.8,2175.5,0.248541]
["bitfinex","ETHUSD",1746740639015,4.59505976,2176.3,2175.5,2.72675224]
["bitfinex","ETHUSD",1746740639313,4.65071098,2177.1,2175.8,4.59591055]
["bitfinex","ETHUSD",1746740639523,4.59512079,2176.3,2175.5,10.32322479]
["bitfinex","ETHUSD",1746740639723,4.59512079,2176.3,2175.8,4.59594096]
["bitfinex","ETHUSD",1746740639895,4.59455751,2176.5,2175.8,4.59594096]
["bitfinex","ETHUSD",1746740639896,4.59488079,2176.4,2175.8,4.59594096]
["bitfinex","ETHUSD",1746740640095,0.1,2178.3,2175.8,0.9192063]
["bitfinex","ETHUSD",1746740640400,0.1,2178.3,2175.5,5.72675224]
["bitfinex","ETHUSD",1746740640401,4.59368827,2176.9,2175.9,0.045936]
["bitfinex","ETHUSD",1746740640618,4.59368827,2176.9,2175.5,2.72675224]
["bitfinex","ETHUSD",1746740640619,0.05743465,2176.8,2175.5,2.72675224]
["bitfinex","ETHUSD",1746740640937,4.59643316,2175.6,2175.5,0.29448627]
["bitfinex","ETHUSD",1746740641086,4.59643316,2175.6,2175.5,0.248541]
["bitfinex","ETHUSD",1746740641288,0.48258462,2175.6,2174.6,0.04597243]
["bitfinex","ETHUSD",1746740641494,4.59854685,2174.6,2174.5,16.549]
["bitfinex","ETHUSD",1746740642023,4.59900777,2174.4,2173.6,7.474]
["bitfinex","ETHUSD",1746740642196,4.59854685,2174.6,2173.5,16.549]
["bitfinex","ETHUSD",1746740642397,4.60087416,2173.5,2173.4,0.005]
["bitfinex","ETHUSD",1746740643335,0.7787,2174.8,2173.7,4.60043521]
["bitfinex","ETHUSD",1746740643537,0.7787,2174.8,2174.0,4.59968054]
["bitfinex","ETHUSD",1746740643750,0.7787,2175.4,2174.4,4.59895293]
["bitfinex","ETHUSD",1746740643900,4.59691866,2175.4,2174.5,4.59874868]
["bitfinex","ETHUSD",1746740644100,4.59697624,2175.4,2174.6,4.59854685]
["bitfinex","ETHUSD",1746740644305,0.7787,2175.8,2174.7,7.6585]
["bitfinex","ETHUSD",1746740644638,4.59593113,2175.9,2175.0,3.0]
["bitfinex","ETHUSD",1746740644834,3.03882299,2176.2,2175.5,4.59648257]
["bitfinex","ETHUSD",1746740644997,3.03882299,2176.2,2175.7,3.2535]
["bitfinex","ETHUSD",1746740645199,3.03882299,2176.2,2176.0,4.59545827]
["bitfinex","ETHUSD",1746740645626,3.03882299,2176.2,2175.8,7.31612809]
["bitfinex","ETHUSD",1746740645627,3.03882299,2176.2,2175.9,0.55]
["bitfinex","ETHUSD",1746740645841,4.59230444,2177.6,2176.6,4.59427761]
["bitfinex","ETHUSD",1746740645999,11.04638953,2177.8,2176.7,4.59408265]
["bitfinex","ETHUSD",1746740646335,11.04638953,2177.8,2176.8,25.9563043]
["bitfinex","ETHUSD",1746740646336,6.45450796,2177.8,2176.8,25.9563043]
["bitfinex","ETHUSD",1746740646642,3.237877,2177.2,2177.1,4.59326627]
["bitfinex","ETHUSD",1746740646803,3.95046989,2177.3,2177.1,12.40067127]
["bitfinex","ETHUSD",1746740647021,0.86221679,2177.6,2177.5,19.12979075]
["bitfinex","ETHUSD",1746740647219,4.86352387,2177.8,2177.7,8.14200073]
["bitfinex","ETHUSD",1746740647439,4.62952387,2177.8,2177.7,17.51298567]
["bitfinex","ETHUSD",1746740647735,1.15196493,2177.8,2177.7,18.20896525]
["bitfinex","ETHUSD",1746740647917,6.20550796,2178.3,2178.2,4.59094665]
["bitfinex","ETHUSD",1746740648119,6.20550796,2178.3,2178.2,17.101]
["bitfinex","ETHUSD",1746740648335,6.04173928,2178.3,2178.2,21.14194665]
["bitfinex","ETHUSD",1746740648534,1.81183928,2178.3,2178.2,24.69194665]
["bitfinex","ETHUSD",1746740648747,0.06183928,2178.3,2178.2,8.05525742]
["bitfinex","ETHUSD",1746740648917,4.2092401,2178.8,2178.4,11.14052515]
["bitfinex","ETHUSD",1746740649356,9.05975664,2178.7,2178.6,5.14010373]
["bitfinex","ETHUSD",1746740649516,9.05975664,2178.7,2178.3,3.0]
["bitfinex","ETHUSD",1746740649717,4.58474868,2179.1,2179.0,7.58926112]
["bitfinex","ETHUSD",1746740649923,2.72125137,2179.3,2179.2,5.13883994]
["bitfinex","ETHUSD",1746740650123,6.04930885,2179.5,2179.4,10.58841883]
["bitfinex","ETHUSD",1746740650347,3.66018761,2179.7,2179.5,4.5882083]
["bitfinex","ETHUSD",1746740650560,2.73694008,2179.7,2179.6,7.58799779]
["bitfinex","ETHUSD",1746740650857,2.45611341,2179.9,2179.8,4.58757684]
["bitfinex","ETHUSD",1746740651061,2.45611341,2179.9,2179.8,9.38769111]
["bitfinex","ETHUSD",1746740651260,8.80321623,2180.1,2180.0,4.58715596]
["bitfinex","ETHUSD",1746740651458,6.40891623,2180.1,2180.0,8.83727023]
["bitfinex","ETHUSD",1746740651767,6.40891623,2180.1,2179.4,25.23911427]
["bitfinex","ETHUSD",1746740652068,6.40891623,2180.1,2179.4,16.544]
["bitfinex","ETHUSD",1746740652069,8.15391603,2180.1,2179.4,16.544]
["bitfinex","ETHUSD",1746740652218,4.5882083,2179.5,2179.4,16.544]
["bitfinex","ETHUSD",1746740652842,5.41510724,2180.0,2179.4,16.544]
["bitfinex","ETHUSD",1746740653048,4.5882083,2179.5,2179.4,16.544]
["bitfinex","ETHUSD",1746740653257,4.5882083,2179.5,2178.2,4.59077178]
["bitfinex","ETHUSD",1746740653258,4.58968442,2178.8,2178.5,16.535]
["bitfinex","ETHUSD",1746740653555,4.5894902,2178.9,2178.6,0.04589295]
["bitfinex","ETHUSD",1746740653755,4.5886989,2179.3,2178.5,16.535]
["bitfinex","ETHUSD",1746740654061,4.58883994,2179.2,2178.5,16.535]
["bitfinex","ETHUSD",1746740654362,4.58883994,2179.2,2178.2,7.405]
["bitfinex","ETHUSD",1746740654363,4.59200073,2177.7,2177.6,16.535]
["bitfinex","ETHUSD",1746740654859,4.59326627,2177.1,2177.0,7.372]
["bitfinex","ETHUSD",1746740655059,4.59181503,2177.8,2176.7,16.535]
["bitfinex","ETHUSD",1746740655060,4.64922276,2177.8,2177.4,4.85874955]
["bitfinex","ETHUSD",1746740655364,4.5924225,2177.5,2177.4,4.85874955]
["bitfinex","ETHUSD",1746740656123,4.59284434,2177.3,2177.2,5.7697651]
["bitfinex","ETHUSD",1746740657253,0.8278,2177.9,2177.2,5.7697651]
["bitfinex","ETHUSD",1746740658041,0.86949047,2178.4,2177.2,5.7697651]
["bitfinex","ETHUSD",1746740658241,4.59094665,2178.2,2177.3,16.58191237]
["bitfinex","ETHUSD",1746740658442,5.40268621,2178.4,2177.3,18.77116775]
["bitfinex","ETHUSD",1746740658644,4.59195504,2177.8,2177.3,18.77116775]
["bitfinex","ETHUSD",1746740658838,0.8121,2178.4,2177.3,18.77116775]
["bitfinex","ETHUSD",1746740659034,9.61066966,2180.8,2177.6,0.7527]
["bitfinex","ETHUSD",1746740659035,0.8121,2179.0,2177.6,0.7527]
["bitfinex","ETHUSD",1746740659234,0.0573754,2179.2,2178.1,0.55]
["bitfinex","ETHUSD",1746740659576,4.58968449,2178.8,2178.3,4.59066604]
["bitfinex","ETHUSD",1746740659761,4.58968815,2178.8,2178.4,16.537]
["bitfinex","ETHUSD",1746740659940,0.8121,2179.4,2178.4,16.537]
["bitfinex","ETHUSD",1746740660380,4.58826491,2179.5,2178.5,0.7572]
["bitfinex","ETHUSD",1746740660685,4.58757684,2179.8,2178.7,3.0]
["bitfinex","ETHUSD",1746740660838,4.58874221,2179.3,2178.7,8.02058758]
["bitfinex","ETHUSD",1746740661034,4.58778731,2179.7,2178.7,3.0]
["bitfinex","ETHUSD",1746740661230,6.40891623,2180.1,2178.6,0.55]
["bitfinex","ETHUSD",1746740661544,6.40891623,2180.1,2178.7,7.324]
["bitfinex","ETHUSD",1746740661545,0.05733852,2180.0,2178.7,7.324]
["bitfinex","ETHUSD",1746740661756,6.46626316,2180.1,2178.8,3.0]
["bitfinex","ETHUSD",1746740662073,4.58837758,2179.5,2178.9,4.58931471]
["bitfinex","ETHUSD",1746740662386,4.58842035,2179.4,2178.8,3.0]
["bitfinex","ETHUSD",1746740662677,6.40891623,2180.1,2179.4,4.33398]
["bitfinex","ETHUSD",1746740662832,4.58750593,2179.9,2179.5,17.2912]
["bitfinex","ETHUSD",1746740663038,6.40891623,2180.1,2179.7,0.55]
["bitfinex","ETHUSD",1746740663378,6.40891623,2180.1,2179.9,4.58717764]
["bitfinex","ETHUSD",1746740663535,6.40891623,2180.1,2180.0,4.58715596]
["bitfinex","ETHUSD",1746740663733,6.40891623,2180.1,2179.6,10.324]
["bitfinex","ETHUSD",1746740663937,6.40891623,2180.1,2179.8,3.0]
["bitfinex","ETHUSD",1746740664168,6.40891623,2180.1,2179.7,3.0]
["bitfinex","ETHUSD",1746740664371,6.40891623,2180.1,2179.8,5.66574962]
["bitfinex","ETHUSD",1746740664557,6.40891623,2180.1,2179.7,7.58768308]
["bitfinex","ETHUSD",1746740664758,6.40891623,2180.1,2179.7,3.0]
["bitfinex","ETHUSD",1746740664952,6.40891623,2180.1,2179.8,0.55]
["bitfinex","ETHUSD",1746740665150,6.40891623,2180.1,2179.7,3.0]
["bitfinex","ETHUSD",1746740665151,6.40891623,2180.1,2180.0,4.58715596]
["bitfinex","ETHUSD",1746740665469,6.40891623,2180.1,2180.0,3.0]
["bitfinex","ETHUSD",1746740665685,4.5877596,2179.8,2179.5,17.2912]
["bitfinex","ETHUSD",1746740665887,4.58785552,2179.7,2179.5,17.2912]
["bitfinex","ETHUSD",1746740666038,10.99593156,2180.1,2179.5,16.534]
["bitfinex","ETHUSD",1746740666252,4.58799779,2179.6,2179.5,16.534]
["bitfinex","ETHUSD",1746740666574,4.58782517,2179.7,2179.5,16.534]
["bitfinex","ETHUSD",1746740666575,3.90397705,2180.1,2179.6,0.7723]
["bitfinex","ETHUSD",1746740666776,2.87397705,2180.1,2180.0,4.58715596]
["bitfinex","ETHUSD",1746740666965,2.87397705,2180.1,2180.0,7.58715596]
["bitfinex","ETHUSD",1746740667476,4.58799779,2179.6,2179.5,16.534]
["bitfinex","ETHUSD",1746740667665,2.87397705,2180.1,2179.1,0.7723]
["bitfinex","ETHUSD",1746740667979,4.5882083,2179.5,2178.8,16.529]
["bitfinex","ETHUSD",1746740668153,4.58940316,2179.0,2178.8,16.529]
["bitfinex","ETHUSD",1746740668337,4.58947175,2178.9,2178.8,16.529]
["bitfinex","ETHUSD",1746740669163,4.58902756,2179.2,2178.8,16.529]
["bitfinex","ETHUSD",1746740669347,4.58909782,2179.1,2178.9,0.045888]
["bitfinex","ETHUSD",1746740669543,0.7504,2179.6,2178.9,0.045888]
["bitfinex","ETHUSD",1746740669744,4.5885192,2179.4,2178.9,6.24681424]
["bitfinex","ETHUSD",1746740669950,4.58823285,2179.5,2179.0,4.589153]
["bitfinex","ETHUSD",1746740670147,4.58791688,2179.7,2179.2,4.58881089]
["bitfinex","ETHUSD",1746740670387,2.87397705,2180.1,2179.3,0.04585687]
["bitfinex","ETHUSD",1746740670682,2.87397705,2180.1,2179.4,3.0]
["bitfinex","ETHUSD",1746740670864,2.87397705,2180.1,2179.7,4.58764948]
["bitfinex","ETHUSD",1746740671066,2.87397705,2180.1,2179.8,0.04583572]
["bitfinex","ETHUSD",1746740671273,7.46107096,2180.1,2179.9,16.525]
["bitfinex","ETHUSD",1746740671450,2.87397705,2180.1,2179.9,16.525]
["bitfinex","ETHUSD",1746740671776,4.58715596,2180.0,2179.9,16.525]
["bitfinex","ETHUSD",1746740672585,4.5882083,2179.5,2179.4,7.32]
["bitfinex","ETHUSD",1746740672789,4.58883994,2179.2,2179.1,0.33567034]
["bitfinex","ETHUSD",1746740673162,4.58905052,2179.1,2179.0,16.525]
["bitfinex","ETHUSD",1746740673797,4.59021091,2178.6,2178.2,0.8155]
["bitfinex","ETHUSD",1746740673992,0.05737017,2179.4,2178.2,0.8155]
["bitfinex","ETHUSD",1746740674307,0.05736004,2179.8,2178.3,6.04588803]
["bitfinex","ETHUSD",1746740674491,4.58867958,2179.3,2178.6,0.55]
["bitfinex","ETHUSD",1746740674690,2.87397705,2180.1,2178.8,0.55]
["bitfinex","ETHUSD",1746740674871,2.87397705,2180.1,2179.2,7.58867577]
["bitfinex","ETHUSD",1746740675071,4.5878822,2179.7,2179.3,19.525]
["bitfinex","ETHUSD",1746740675275,2.87397705,2180.1,2178.4,16.525]
["bitfinex","ETHUSD",1746740675603,4.58981379,2178.8,2178.4,16.525]
["bitfinex","ETHUSD",1746740675806,4.58890122,2179.2,2178.5,10.276]
["bitfinex","ETHUSD",1746740675983,4.58980868,2178.8,2178.5,7.276]
["bitfinex","ETHUSD",1746740676302,4.59010373,2178.6,2178.5,7.276]
["bitfinex","ETHUSD",1746740676518,4.64549165,2179.6,2178.5,7.276]
["bitfinex","ETHUSD",1746740676519,4.5882083,2179.5,2178.5,7.276]
["bitfinex","ETHUSD",1746740676698,0.05735732,2179.5,2178.5,7.276]
["bitfinex","ETHUSD",1746740676894,4.58948472,2178.9,2178.6,3.0]
["bitfinex","ETHUSD",1746740677134,4.5868841,2180.2,2178.6,3.0]
["bitfinex","ETHUSD",1746740677341,0.05735,2180.0,2178.6,3.0]
["bitfinex","ETHUSD",1746740677497,4.5879597,2179.7,2178.7,0.55]
["bitfinex","ETHUSD",1746740677698,4.58767721,2179.8,2179.3,4.58860267]
["bitfinex","ETHUSD",1746740677924,2.87397705,2180.1,2179.4,7.276]
["bitfinex","ETHUSD",1746740678122,4.58769421,2179.8,2179.5,16.526]
["bitfinex","ETHUSD",1746740678431,4.58799779,2179.6,2179.5,16.526]
["bitfinex","ETHUSD",1746740678736,4.58758401,2179.8,2179.5,16.526]
["bitfinex","ETHUSD",1746740679233,4.58759459,2179.8,2179.5,16.526]
["bitfinex","ETHUSD",1746740679597,2.87397705,2180.1,2179.5,16.526]
["bitfinex","ETHUSD",1746740679810,4.58749262,2179.9,2179.5,16.526]
["bitfinex","ETHUSD",1746740680019,4.58715596,2180.0,2179.5,16.526]
["bitfinex","ETHUSD",1746740680233,4.58799779,2179.6,2179.5,16.526]
["bitfinex","ETHUSD",1746740681124,4.58772187,2179.8,2179.5,16.526]
["bitfinex","ETHUSD",1746740681726,4.58741911,2179.9,2179.5,16.526]
["bitfinex","ETHUSD",1746740681727,4.58740734,2179.9,2179.5,16.526]
["bitfinex","ETHUSD",1746740682336,2.87397705,2180.1,2179.9,4.58722001]
["bitfinex","ETHUSD",1746740682536,2.87397705,2180.1,2179.6,3.0]
["bitfinex","ETHUSD",1746740682901,2.87397705,2180.1,2179.8,4.58757646]
["bitfinex","ETHUSD",1746740683132,2.87397705,2180.1,2180.0,8.39285596]
["bitfinex","ETHUSD",1746740683641,1.00981339,2180.1,2180.0,5.39285596]
["bitfinex","ETHUSD",1746740683822,1.00981339,2180.1,2179.6,0.8057]
["bitfinex","ETHUSD",1746740683995,4.5874639,2179.9,2179.6,0.8057]
["bitfinex","ETHUSD",1746740684332,4.58799779,2179.6,2179.5,16.526]
["bitfinex","ETHUSD",1746740684532,4.58956883,2178.9,2178.6,7.086]
["bitfinex","ETHUSD",1746740684943,4.58927161,2179.0,2178.6,7.086]
["bitfinex","ETHUSD",1746740685235,4.58873729,2179.3,2178.8,4.58955824]
["bitfinex","ETHUSD",1746740685402,4.58715596,2180.0,2178.8,4.58955824]
["bitfinex","ETHUSD",1746740685403,0.8206,2180.2,2178.9,0.04587928]
["bitfinex","ETHUSD",1746740685595,0.8206,2180.2,2179.2,0.777]
["bitfinex","ETHUSD",1746740685804,5.596857,2180.1,2179.6,4.58788354]
["bitfinex","ETHUSD",1746740685993,1.00981339,2180.1,2179.7,7.086]
["bitfinex","ETHUSD",1746740686234,1.00981339,2180.1,2179.9,3.0]
["bitfinex","ETHUSD",1746740686422,1.00981339,2180.1,2180.0,4.58715596]
["bitfinex","ETHUSD",1746740686619,1.00981339,2180.1,2180.0,7.58715596]
["bitfinex","ETHUSD",1746740687122,1.00981339,2180.1,2180.0,10.14775596]
["bitfinex","ETHUSD",1746740687328,1.00981339,2180.1,2180.0,10.49230506]
["bitfinex","ETHUSD",1746740687529,4.58716624,2180.0,2179.7,14.086]
["bitfinex","ETHUSD",1746740687703,4.58725891,2180.0,2179.7,14.086]
["bitfinex","ETHUSD",1746740687903,1.00981339,2180.1,2179.7,14.086]
["bitfinex","ETHUSD",1746740688232,4.48757684,2179.8,2179.7,17.086]
["bitfinex","ETHUSD",1746740688432,4.48757684,2179.8,2179.7,10.086]
["bitfinex","ETHUSD",1746740688848,4.48757684,2179.8,2179.7,7.086]
["bitfinex","ETHUSD",1746740689003,4.48757684,2179.8,2179.7,10.086]
["bitfinex","ETHUSD",1746740689815,1.00981339,2180.1,2179.7,14.67377196]
["bitfinex","ETHUSD",1746740690149,1.00981339,2180.1,2180.0,7.58715596]
["bitfinex","ETHUSD",1746740690342,1e-08,2180.3,2180.2,7.58673516]
["bitfinex","ETHUSD",1746740690546,0.01477762,2180.5,2180.3,7.58641598]
["bitfinex","ETHUSD",1746740690861,4.60088823,2180.5,2180.4,7.085]
["bitfinex","ETHUSD",1746740691020,0.01477762,2180.5,2180.4,10.085]
["bitfinex","ETHUSD",1746740692137,4.60088172,2180.5,2180.4,7.085]
["bitfinex","ETHUSD",1746740692637,0.01477762,2180.5,2180.4,7.085]
["bitfinex","ETHUSD",1746740692841,0.01477762,2180.5,2180.4,14.67131443]
["bitfinex","ETHUSD",1746740693149,0.01477762,2180.5,2180.4,10.085]
["bitfinex","ETHUSD",1746740693302,0.01477762,2180.5,2180.4,7.085]
["bitfinex","ETHUSD",1746740693508,0.01477762,2180.5,2180.4,6.95480639]
["bitfinex","ETHUSD",1746740693707,0.01477762,2180.5,2180.4,6.909]
["bitfinex","ETHUSD",1746740693929,4.58652479,2180.3,2180.2,0.04581692]
["bitfinex","ETHUSD",1746740694135,0.01477762,2180.5,2180.2,6.909]
["bitfinex","ETHUSD",1746740694318,4.58631443,2180.4,2180.3,0.04581746]
["bitfinex","ETHUSD",1746740694662,0.01477762,2180.5,2180.2,6.909]
["bitfinex","ETHUSD",1746740694948,4.60101435,2180.5,2180.3,0.04581591]
["bitfinex","ETHUSD",1746740695147,4.58631604,2180.4,2180.2,6.909]
["bitfinex","ETHUSD",1746740695317,0.01477762,2180.5,2180.2,6.909]
["bitfinex","ETHUSD",1746740695520,0.01477762,2180.5,2180.3,0.04581567]
["bitfinex","ETHUSD",1746740695830,0.01477762,2180.5,2180.2,6.909]
["bitfinex","ETHUSD",1746740696055,0.01477762,2180.5,2180.3,3.0]
["bitfinex","ETHUSD",1746740696435,0.01477762,2180.5,2180.3,7.5864086]
["bitfinex","ETHUSD",1746740696672,0.01477762,2180.5,2180.3,3.0]
["bitfinex","ETHUSD",1746740696875,0.01477762,2180.5,2180.4,3.0]
["bitfinex","ETHUSD",1746740697195,0.01477762,2180.5,2180.4,11.08723843]
["bitfinex","ETHUSD",1746740697338,0.01477762,2180.5,2180.4,3.0]
["bitfinex","ETHUSD",1746740697745,0.01477762,2180.5,2180.2,13.732]
["bitfinex","ETHUSD",1746740698138,0.01477762,2180.5,2180.3,3.0]
["bitfinex","ETHUSD",1746740698749,4.60092819,2180.5,2180.3,3.0]
["bitfinex","ETHUSD",1746740698972,0.01477762,2180.5,2180.3,3.0]
["bitfinex","ETHUSD",1746740699174,0.01477762,2180.5,2180.4,11.35781443]
["bitfinex","ETHUSD",1746740699331,5.63697447,2180.6,2180.5,7.5861041]
["bitfinex","ETHUSD",1746740699525,5.63697447,2180.6,2180.5,8.1361041]
["bitfinex","ETHUSD",1746740699972,3.34337545,2180.6,2180.5,8.1361041]
["bitfinex","ETHUSD",1746740700267,1.6335797,2180.6,2180.5,10.7660752]
["bitfinex","ETHUSD",1746740700572,0.82171163,2180.6,2180.5,10.7660752]
["bitfinex","ETHUSD",1746740700784,0.59060523,2180.6,2180.5,10.7660752]
["bitfinex","ETHUSD",1746740700932,0.18456414,2180.6,2180.5,10.7660752]
["bitfinex","ETHUSD",1746740701361,9.0949885,2180.8,2180.7,13.88768349]
["bitfinex","ETHUSD",1746740701548,8.45549712,2180.8,2180.7,42.23313331]
["bitfinex","ETHUSD",1746740701850,0.5591504,2180.8,2180.7,55.80050176]
["bitfinex","ETHUSD",1746740702068,9.97514868,2181.2,2181.1,7.58484251]
["bitfinex","ETHUSD",1746740702251,14.55978099,2181.2,2181.1,6.906]
["bitfinex","ETHUSD",1746740703077,9.97514868,2181.2,2180.7,16.514]
["bitfinex","ETHUSD",1746740703374,9.97514868,2181.2,2181.1,9.906]
["bitfinex","ETHUSD",1746740703596,9.97514868,2181.2,2181.1,6.906]
["bitfinex","ETHUSD",1746740703816,9.97514868,2181.2,2181.1,15.73144251]
["bitfinex","ETHUSD",1746740704164,9.97514868,2181.2,2181.1,16.50614251]
["bitfinex","ETHUSD",1746740704367,9.63127393,2181.2,2181.1,16.50614251]
["bitfinex","ETHUSD",1746740704806,9.63127393,2181.2,2181.1,21.32114251]
["bitfinex","ETHUSD",1746740704965,8.50205929,2181.2,2181.1,21.32114251]
["bitfinex","ETHUSD",1746740705895,10.85530885,2181.6,2181.5,12.94900183]
["bitfinex","ETHUSD",1746740706099,10.85530885,2181.6,2181.5,16.60051818]
["bitfinex","ETHUSD",1746740706263,10.85530885,2181.6,2181.5,17.15051818]
["bitfinex","ETHUSD",1746740706664,10.85530885,2181.6,2181.5,7.0288997]
["bitfinex","ETHUSD",1746740706898,10.85530885,2181.6,2181.5,11.61290153]
["bitfinex","ETHUSD",1746740707165,0.01294602,2182.1,2181.6,3.0]
["bitfinex","ETHUSD",1746740707389,4.58307706,2182.0,2181.6,3.0]
["bitfinex","ETHUSD",1746740707593,0.01294602,2182.1,2181.6,3.0]
["bitfinex","ETHUSD",1746740707770,0.01294602,2182.1,2181.7,0.04572541]
["bitfinex","ETHUSD",1746740707970,4.58304085,2182.0,2181.7,0.04572541]
["bitfinex","ETHUSD",1746740708402,4.59580065,2182.1,2181.6,7.58373202]
["bitfinex","ETHUSD",1746740708562,4.58296713,2182.0,2181.6,3.0]
["bitfinex","ETHUSD",1746740708760,4.58304333,2182.0,2181.6,3.0]
["bitfinex","ETHUSD",1746740708990,0.01294602,2182.1,2181.7,4.58356941]
["bitfinex","ETHUSD",1746740709193,0.01294602,2182.1,2181.8,21.09330934]
["bitfinex","ETHUSD",1746740709463,4.58295142,2182.0,2181.9,6.73]
["bitfinex","ETHUSD",1746740710267,4.58220892,2182.4,2181.9,6.73]
["bitfinex","ETHUSD",1746740710602,4.57985665,2183.5,2181.2,14.28024885]
["bitfinex","ETHUSD",1746740710603,4.58424224,2181.4,2181.3,6.729]
["bitfinex","ETHUSD",1746740710767,4.58421197,2181.4,2181.3,6.729]
["bitfinex","ETHUSD",1746740711181,0.8091,2182.0,2181.3,9.729]
["bitfinex","ETHUSD",1746740711405,4.5840883,2181.5,2181.3,6.729]
["bitfinex","ETHUSD",1746740711593,0.8091,2182.0,2181.3,6.729]
["bitfinex","ETHUSD",1746740711930,4.58408872,2181.5,2181.4,6.729]
["bitfinex","ETHUSD",1746740712377,4.58408872,2181.5,2181.4,6.77475531]
["bitfinex","ETHUSD",1746740712578,4.58408872,2181.5,2181.4,6.729]
["bitfinex","ETHUSD",1746740712785,4.58387706,2181.6,2181.4,6.729]
["bitfinex","ETHUSD",1746740713018,0.8091,2182.0,2181.5,0.0457556]
["bitfinex","ETHUSD",1746740713220,4.58359503,2181.7,2181.5,0.0457556]
["bitfinex","ETHUSD",1746740713710,4.58379171,2181.6,2181.5,0.0457556]
["bitfinex","ETHUSD",1746740714019,4.58326362,2181.9,2181.5,3.0457556]
["bitfinex","ETHUSD",1746740714191,0.8091,2182.0,2181.5,3.0457556]
["bitfinex","ETHUSD",1746740714592,4.5835316,2181.8,2181.5,0.0457556]
["bitfinex","ETHUSD",1746740714900,4.58320562,2181.9,2181.5,3.0457556]
["bitfinex","ETHUSD",1746740715506,4.58320562,2181.9,2181.5,9.524069]
["bitfinex","ETHUSD",1746740715829,4.58306492,2182.0,2181.5,9.524069]
["bitfinex","ETHUSD",1746740716027,4.58306447,2182.0,2181.5,9.52398438]
["bitfinex","ETHUSD",1746740716229,4.58306447,2182.0,2181.5,9.47820288]
["bitfinex","ETHUSD",1746740716389,5.36937396,2182.4,2181.6,3.0]
["bitfinex","ETHUSD",1746740716591,4.58309343,2182.0,2181.6,3.0]
["bitfinex","ETHUSD",1746740716828,4.58314174,2182.0,2181.6,3.0]
["bitfinex","ETHUSD",1746740717025,4.58272487,2182.2,2181.7,4.62913209]
["bitfinex","ETHUSD",1746740717259,5.36707355,2182.8,2181.7,5.85052847]
["bitfinex","ETHUSD",1746740717401,4.5824446,2182.3,2181.8,4.58337129]
["bitfinex","ETHUSD",1746740717603,4.58219241,2182.4,2181.7,7.76503654]
["bitfinex","ETHUSD",1746740717604,4.5826902,2182.2,2181.7,12.3027989]
["bitfinex","ETHUSD",1746740717789,4.58148165,2182.7,2181.8,3.0]
["bitfinex","ETHUSD",1746740717989,0.7858,2182.8,2182.0,3.0]
["bitfinex","ETHUSD",1746740718302,0.7858,2182.8,2182.1,16.507]
["bitfinex","ETHUSD",1746740718518,4.58148165,2182.7,2182.2,6.559]
["bitfinex","ETHUSD",1746740718720,4.5823214,2182.3,2182.2,6.559]
["bitfinex","ETHUSD",1746740718926,4.58221887,2182.4,2182.2,6.559]
["bitfinex","ETHUSD",1746740719126,4.5823214,2182.3,2182.2,6.559]
["bitfinex","ETHUSD",1746740719312,4.58223874,2182.4,2182.2,6.559]
["bitfinex","ETHUSD",1746740719713,4.58206093,2182.5,2182.2,6.559]
["bitfinex","ETHUSD",1746740719913,4.58218204,2182.4,2182.2,6.559]
["bitfinex","ETHUSD",1746740720250,0.05726883,2183.0,2182.2,6.559]
["bitfinex","ETHUSD",1746740720559,4.58220056,2182.4,2182.2,6.559]
["bitfinex","ETHUSD",1746740720725,4.58201019,2182.5,2182.2,6.559]
["bitfinex","ETHUSD",1746740720919,4.5821958,2182.4,2182.2,6.559]
["bitfinex","ETHUSD",1746740721137,4.5821251,2182.4,2182.2,12.964]
["bitfinex","ETHUSD",1746740721450,4.58171663,2182.6,2182.2,15.9111]
["bitfinex","ETHUSD",1746740721609,4.63818948,2183.0,2182.3,3.04570521]
["bitfinex","ETHUSD",1746740721808,0.84306387,2183.1,2182.3,3.04570521]
["bitfinex","ETHUSD",1746740722049,4.58182613,2182.6,2182.3,3.04570521]
["bitfinex","ETHUSD",1746740722346,0.84306731,2183.1,2182.3,3.04570521]
["bitfinex","ETHUSD",1746740722548,4.58184577,2182.6,2182.3,3.04570521]
["bitfinex","ETHUSD",1746740722713,4.58140995,2182.8,2182.3,3.04570521]
["bitfinex","ETHUSD",1746740722909,4.58085203,2183.0,2182.4,6.387]
["bitfinex","ETHUSD",1746740723120,4.58190148,2182.5,2182.4,6.387]
["bitfinex","ETHUSD",1746740723544,5.36644294,2183.1,2182.4,6.387]
["bitfinex","ETHUSD",1746740723745,4.58169156,2182.6,2182.5,3.0456986]
["bitfinex","ETHUSD",1746740723947,4.58169156,2182.6,2182.5,3.0]
["bitfinex","ETHUSD",1746740724137,4.58168171,2182.7,2182.5,3.0]
["bitfinex","ETHUSD",1746740724332,4.58169156,2182.6,2182.5,3.0]
["bitfinex","ETHUSD",1746740725636,0.7813,2183.7,2182.7,3.0]
["bitfinex","ETHUSD",1746740725837,0.7813,2183.7,2182.7,7.58132162]
["bitfinex","ETHUSD",1746740725838,4.58044493,2183.2,2182.7,7.58132162]
["bitfinex","ETHUSD",1746740726048,4.58074686,2183.1,2182.7,3.0]
["bitfinex","ETHUSD",1746740726451,4.58054571,2183.2,2182.7,7.58143853]
["bitfinex","ETHUSD",1746740726629,4.58034575,2183.3,2182.9,3.0]
["bitfinex","ETHUSD",1746740727037,4.58001811,2183.4,2182.7,4.38151495]
["bitfinex","ETHUSD",1746740727225,0.7813,2183.7,2182.9,3.0]
["bitfinex","ETHUSD",1746740727445,4.57998789,2183.5,2183.0,0.04566542]
["bitfinex","ETHUSD",1746740727645,0.7813,2183.7,2183.0,0.04566542]
["bitfinex","ETHUSD",1746740727859,4.58000692,2183.5,2183.0,0.04566542]
["bitfinex","ETHUSD",1746740728156,0.7813,2183.7,2183.0,0.80832975]
["bitfinex","ETHUSD",1746740728456,0.7813,2183.7,2183.1,13.96663784]
["bitfinex","ETHUSD",1746740728457,4.57953469,2183.7,2183.1,13.96663784]
["bitfinex","ETHUSD",1746740728676,0.85574061,2184.2,2183.2,0.04565165]
["bitfinex","ETHUSD",1746740728877,0.7985,2184.2,2183.5,3.0]
["bitfinex","ETHUSD",1746740729174,4.57879506,2184.0,2183.5,3.0]
["bitfinex","ETHUSD",1746740729471,4.58001282,2183.4,2183.3,6.386]
["bitfinex","ETHUSD",1746740729791,5.37851282,2183.4,2183.3,6.386]
["bitfinex","ETHUSD",1746740730367,4.58138627,2182.8,2182.7,16.5]
["bitfinex","ETHUSD",1746740730566,4.58138627,2182.8,2182.7,22.886]
["bitfinex","ETHUSD",1746740731125,0.05726304,2183.3,2182.7,22.886]
["bitfinex","ETHUSD",1746740731126,4.53117396,2182.9,2182.8,3.0]
["bitfinex","ETHUSD",1746740731527,0.7985,2183.4,2182.8,3.0]
["bitfinex","ETHUSD",1746740731727,4.58034838,2183.3,2182.8,3.0]
["bitfinex","ETHUSD",1746740731928,4.58003607,2183.4,2182.8,10.41729085]
["bitfinex","ETHUSD",1746740732168,0.85574773,2183.9,2183.0,3.0]
["bitfinex","ETHUSD",1746740732403,4.57955293,2183.7,2183.3,3.0]
["bitfinex","ETHUSD",1746740732602,4.57934111,2183.8,2183.4,0.04564789]
["bitfinex","ETHUSD",1746740732887,4.57856431,2184.1,2183.6,3.0]
["bitfinex","ETHUSD",1746740733091,4.57872976,2184.1,2183.6,3.0]
["bitfinex","ETHUSD",1746740733275,4.57893999,2184.0,2183.6,3.0]
["bitfinex","ETHUSD",1746740733476,4.57857199,2184.1,2183.6,3.0]
["bitfinex","ETHUSD",1746740733683,4.57835826,2184.2,2183.7,4.57928384]
["bitfinex","ETHUSD",1746740733882,4.57835826,2184.2,2183.8,16.497]
["bitfinex","ETHUSD",1746740734092,0.05722497,2184.9,2183.8,16.497]
["bitfinex","ETHUSD",1746740734093,4.5768685,2184.9,2184.0,4.57866959]
["bitfinex","ETHUSD",1746740734388,4.57747118,2184.7,2184.1,7.57842671]
["bitfinex","ETHUSD",1746740734568,4.5776738,2184.6,2184.1,7.57851417]
["bitfinex","ETHUSD",1746740734768,4.57707799,2184.8,2184.0,6.218]
["bitfinex","ETHUSD",1746740734994,0.05721425,2184.9,2184.0,6.218]
["bitfinex","ETHUSD",1746740734995,4.57760782,2184.6,2184.1,4.57843318]
["bitfinex","ETHUSD",1746740735150,4.57779889,2184.5,2184.1,0.04560055]
["bitfinex","ETHUSD",1746740735356,4.57896423,2183.9,2183.8,16.497]
["bitfinex","ETHUSD",1746740735677,4.57896423,2183.9,2183.8,22.716]
["bitfinex","ETHUSD",1746740735994,4.57886332,2184.0,2183.8,22.716]
["bitfinex","ETHUSD",1746740736189,4.57865862,2184.1,2183.8,22.716]
["bitfinex","ETHUSD",1746740736487,0.0572297,2184.6,2183.8,22.716]
["bitfinex","ETHUSD",1746740736488,4.57842892,2184.2,2183.8,22.716]
["bitfinex","ETHUSD",1746740736690,4.57846211,2184.2,2183.8,22.716]
["bitfinex","ETHUSD",1746740736855,4.57785027,2184.5,2183.9,3.0]
["bitfinex","ETHUSD",1746740737059,4.57803797,2184.4,2183.9,7.57886802]
["bitfinex","ETHUSD",1746740737288,4.57812428,2184.4,2184.0,0.04561772]
["bitfinex","ETHUSD",1746740737498,4.57886607,2184.0,2183.8,22.716]
["bitfinex","ETHUSD",1746740737697,4.578583,2184.1,2183.8,22.716]
["bitfinex","ETHUSD",1746740737903,0.05722742,2184.8,2183.8,22.716]
["bitfinex","ETHUSD",1746740738071,4.6343905,2184.8,2183.8,22.716]
["bitfinex","ETHUSD",1746740738257,4.57863774,2184.1,2183.8,22.716]
["bitfinex","ETHUSD",1746740738457,4.57843291,2184.2,2183.8,22.716]
["bitfinex","ETHUSD",1746740738765,4.57868808,2184.1,2183.8,22.716]
["bitfinex","ETHUSD",1746740738985,4.57889067,2184.0,2183.8,22.716]
["bitfinex","ETHUSD",1746740739209,4.57859744,2184.1,2183.8,22.716]
["bitfinex","ETHUSD",1746740739500,4.57864297,2184.1,2183.8,22.716]
["bitfinex","ETHUSD",1746740739795,4.57857487,2184.1,2183.8,22.716]
["bitfinex","ETHUSD",1746740740091,4.57853796,2184.2,2183.9,3.0]
["bitfinex","ETHUSD",1746740740254,4.57834501,2184.2,2184.0,0.04562312]
["bitfinex","ETHUSD",1746740740455,4.57831903,2184.3,2184.0,0.04562312]
["bitfinex","ETHUSD",1746740740753,0.8083,2185.6,2184.9,4.57675957]
["bitfinex","ETHUSD",1746740740959,4.57593225,2185.4,2185.0,23.43143726]
["bitfinex","ETHUSD",1746740741183,4.57586026,2185.4,2185.1,6.26355715]
["bitfinex","ETHUSD",1746740741455,4.5756733,2185.5,2185.1,7.26569716]
["bitfinex","ETHUSD",1746740741655,4.57624016,2185.2,2185.1,6.91803962]
["bitfinex","ETHUSD",1746740741960,4.57624016,2185.2,2185.1,6.26355715]
["bitfinex","ETHUSD",1746740742182,4.57614536,2185.3,2185.1,6.26355715]
["bitfinex","ETHUSD",1746740742496,4.5760567,2185.3,2185.1,6.26355715]
["bitfinex","ETHUSD",1746740742852,4.57590837,2185.4,2185.1,6.26355715]
["bitfinex","ETHUSD",1746740743058,4.57616782,2185.3,2185.1,6.26355715]
["bitfinex","ETHUSD",1746740743270,4.57624016,2185.2,2185.1,6.26355715]
["bitfinex","ETHUSD",1746740743496,4.57586356,2185.4,2185.1,6.26355715]
["bitfinex","ETHUSD",1746740743701,0.8083,2185.6,2185.1,6.26355715]
["bitfinex","ETHUSD",1746740743898,4.57616438,2185.3,2185.1,6.26355715]
["bitfinex","ETHUSD",1746740744274,6.112,2186.5,2185.1,6.26355715]
["bitfinex","ETHUSD",1746740744275,4.57597046,2185.4,2185.1,6.26355715]
["bitfinex","ETHUSD",1746740744472,4.57619405,2185.3,2185.1,6.26355715]
["bitfinex","ETHUSD",1746740744671,5.38370366,2185.6,2185.1,6.26355715]
["bitfinex","ETHUSD",1746740744874,4.57610054,2185.3,2185.1,6.26355715]
["bitfinex","ETHUSD",1746740745178,4.5761968,2185.3,2185.1,6.26355715]
["bitfinex","ETHUSD",1746740745482,0.8083,2185.6,2185.1,6.218]
["bitfinex","ETHUSD",1746740745685,4.57624016,2185.2,2185.1,6.218]
["bitfinex","ETHUSD",1746740746268,4.57609554,2185.3,2185.1,6.218]
["bitfinex","ETHUSD",1746740746459,4.57624016,2185.2,2185.1,6.218]
["bitfinex","ETHUSD",1746740747806,4.57587193,2185.4,2185.1,6.26356038]
["bitfinex","ETHUSD",1746740747807,4.57591417,2185.4,2185.1,6.26356038]
["bitfinex","ETHUSD",1746740748003,4.57613155,2185.3,2185.1,6.26356038]
["bitfinex","ETHUSD",1746740748177,4.57610108,2185.3,2185.1,6.218]
["bitfinex","ETHUSD",1746740748505,4.57592024,2185.4,2185.1,6.218]
["bitfinex","ETHUSD",1746740748914,4.59764007,2185.3,2185.1,6.218]
["bitfinex","ETHUSD",1746740749065,0.02159684,2185.3,2185.1,6.218]
["bitfinex","ETHUSD",1746740749271,4.59767159,2185.3,2185.1,6.218]
["bitfinex","ETHUSD",1746740749475,4.59767159,2185.3,2185.2,0.04556]
["bitfinex","ETHUSD",1746740749982,0.02159684,2185.3,2185.2,0.04556]
["bitfinex","ETHUSD",1746740750196,0.02159684,2185.3,2185.2,3.04556]
["bitfinex","ETHUSD",1746740750877,0.02159684,2185.3,2185.2,5.65565893]
["bitfinex","ETHUSD",1746740751083,0.02159684,2185.3,2185.2,3.04556]
["bitfinex","ETHUSD",1746740751271,0.02159684,2185.3,2185.2,0.04556]
["bitfinex","ETHUSD",1746740751471,0.02159684,2185.3,2185.2,3.04556]
["bitfinex","ETHUSD",1746740751668,4.59762759,2185.3,2185.2,9.09455295]
["bitfinex","ETHUSD",1746740752070,0.02159684,2185.3,2185.2,9.049]
["bitfinex","ETHUSD",1746740752505,0.02159684,2185.3,2185.2,9.8008]
["bitfinex","ETHUSD",1746740752690,0.02159684,2185.3,2185.2,11.47337077]
["bitfinex","ETHUSD",1746740752866,0.02159684,2185.3,2185.2,8.72137077]
["bitfinex","ETHUSD",1746740753071,0.02159684,2185.3,2185.2,13.34316594]
["bitfinex","ETHUSD",1746740753269,0.02159684,2185.3,2185.2,16.7735218]
["bitfinex","ETHUSD",1746740754893,0.02159684,2185.3,2185.2,19.7917158]
["bitfinex","ETHUSD",1746740755473,0.02159684,2185.3,2185.2,24.9297048]
["bitfinex","ETHUSD",1746740755781,0.02159684,2185.3,2185.2,28.94375103]
["bitfinex","ETHUSD",1746740755992,0.02159684,2185.3,2185.2,31.39140103]
["bitfinex","ETHUSD",1746740756173,0.02159684,2185.3,2185.2,34.60487466]
["bitfinex","ETHUSD",1746740756579,0.02159684,2185.3,2185.2,37.15985066]
["bitfinex","ETHUSD",1746740756785,0.02159684,2185.3,2185.2,39.91185066]
["bitfinex","ETHUSD",1746740757197,0.02159684,2185.3,2185.2,39.88385066]
["bitfinex","ETHUSD",1746740757395,0.02159684,2185.3,2185.2,19.80172703]
["bitfinex","ETHUSD",1746740757617,0.02159684,2185.3,2185.2,17.07084016]
["bitfinex","ETHUSD",1746740758203,0.02159684,2185.3,2185.2,26.31094626]
["bitfinex","ETHUSD",1746740758797,0.02159684,2185.3,2185.2,23.31094626]
["bitfinex","ETHUSD",1746740759003,0.02159684,2185.3,2185.2,11.64594626]
["bitfinex","ETHUSD",1746740759311,0.02159684,2185.3,2185.2,48.11927079]
["bitfinex","ETHUSD",1746740759522,4.57351932,2186.5,2185.3,3.0]
["bitfinex","ETHUSD",1746740759689,4.57531174,2185.7,2185.4,5.92554362]
["bitfinex","ETHUSD",1746740759898,0.05718827,2186.2,2185.4,5.92554362]
["bitfinex","ETHUSD",1746740760220,4.57461874,2186.0,2185.6,3.0]
["bitfinex","ETHUSD",1746740760408,4.5744158,2186.1,2185.6,3.0]
["bitfinex","ETHUSD",1746740760615,0.05718198,2186.6,2185.5,3.0]
["bitfinex","ETHUSD",1746740761185,4.57444519,2186.1,2185.5,7.57552006]
["bitfinex","ETHUSD",1746740761382,4.57444519,2186.1,2185.6,4.62082436]
["bitfinex","ETHUSD",1746740761383,4.57445872,2186.1,2185.6,4.62082436]
["bitfinex","ETHUSD",1746740761594,4.57445872,2186.1,2185.6,4.57529718]
["bitfinex","ETHUSD",1746740761831,0.05717821,2186.4,2185.6,4.57521165]
["bitfinex","ETHUSD",1746740762032,4.57438613,2186.1,2185.7,3.0]
["bitfinex","ETHUSD",1746740762228,4.57435643,2186.1,2185.8,0.0455272]
["bitfinex","ETHUSD",1746740762447,4.57435643,2186.1,2185.7,3.0]
["bitfinex","ETHUSD",1746740762649,4.57435643,2186.1,2185.4,5.88]
["bitfinex","ETHUSD",1746740762650,4.57435643,2186.1,2185.5,7.57545444]
["bitfinex","ETHUSD",1746740762947,4.57435643,2186.1,2185.4,16.21472696]
["bitfinex","ETHUSD",1746740762948,4.57529818,2185.7,2185.4,11.639]
["bitfinex","ETHUSD",1746740763145,4.57507685,2185.8,2185.4,11.639]
["bitfinex","ETHUSD",1746740763146,4.5751162,2185.8,2185.4,11.639]
["bitfinex","ETHUSD",1746740763348,4.57480639,2185.9,2185.5,7.6211167]
["bitfinex","ETHUSD",1746740763553,4.57462938,2186.0,2185.6,16.25]
["bitfinex","ETHUSD",1746740763713,4.57453421,2186.1,2185.6,16.25]
["bitfinex","ETHUSD",1746740763914,4.57465108,2186.0,2185.6,16.25]
["bitfinex","ETHUSD",1746740764125,4.57465108,2186.0,2185.6,20.82538265]
["bitfinex","ETHUSD",1746740764442,4.57477473,2185.9,2185.6,16.25]
["bitfinex","ETHUSD",1746740765348,4.5739377,2186.3,2185.6,16.25]
["bitfinex","ETHUSD",1746740765507,4.57509214,2185.8,2185.7,6.11]
["bitfinex","ETHUSD",1746740765710,4.57509214,2185.8,2185.6,16.25]
["bitfinex","ETHUSD",1746740765947,4.5751933,2185.7,2185.6,19.25]
["bitfinex","ETHUSD",1746740766158,4.57510888,2185.8,2185.7,3.0]
["bitfinex","ETHUSD",1746740766655,4.57488493,2185.9,2185.7,19.477]
["bitfinex","ETHUSD",1746740766820,4.57490303,2185.9,2185.7,19.477]
["bitfinex","ETHUSD",1746740767228,4.57498398,2185.8,2185.7,19.477]
["bitfinex","ETHUSD",1746740767841,4.5748601,2185.9,2185.7,19.477]
["bitfinex","ETHUSD",1746740768045,4.57498398,2185.8,2185.7,19.477]
["bitfinex","ETHUSD",1746740768533,4.57486971,2185.9,2185.7,19.477]
["bitfinex","ETHUSD",1746740769762,4.57469332,2186.0,2185.7,23.0497]
["bitfinex","ETHUSD",1746740770938,4.57469332,2186.0,2185.8,5.75653459]
["bitfinex","ETHUSD",1746740770939,4.57467182,2186.0,2185.8,5.75653459]
["bitfinex","ETHUSD",1746740771138,4.57442484,2186.1,2185.9,3.0]
["bitfinex","ETHUSD",1746740771378,4.57442484,2186.1,2185.8,3.045532]
["bitfinex","ETHUSD",1746740771546,4.57465212,2186.0,2185.9,6.11]
["bitfinex","ETHUSD",1746740771745,4.57447567,2186.1,2185.9,11.821]
["bitfinex","ETHUSD",1746740771978,4.57448413,2186.1,2185.9,11.821]
["bitfinex","ETHUSD",1746740772993,4.57448413,2186.1,2185.9,5.711]
["bitfinex","ETHUSD",1746740773282,4.57477469,2185.9,2185.8,19.25]
["bitfinex","ETHUSD",1746740773484,4.57399542,2186.3,2185.8,24.96]
["bitfinex","ETHUSD",1746740773689,0.05717921,2186.4,2185.9,3.0]
["bitfinex","ETHUSD",1746740773904,4.57456541,2186.0,2185.9,3.0]
["bitfinex","ETHUSD",1746740774055,4.57445686,2186.1,2185.9,3.04553218]
["bitfinex","ETHUSD",1746740774256,4.57445686,2186.1,2185.9,3.0]
["bitfinex","ETHUSD",1746740774586,4.57429642,2186.2,2185.9,3.0]
["bitfinex","ETHUSD",1746740774587,0.05717706,2186.4,2185.9,3.0]
["bitfinex","ETHUSD",1746740774786,4.57435615,2186.1,2186.0,5.75552032]
["bitfinex","ETHUSD",1746740774999,4.57435615,2186.1,2186.0,5.71]
["bitfinex","ETHUSD",1746740775202,4.57435615,2186.1,2186.0,8.71]
["bitfinex","ETHUSD",1746740775501,4.57410269,2186.3,2186.1,3.0]
["bitfinex","ETHUSD",1746740776008,4.5739678,2186.3,2186.1,3.0]
["bitfinex","ETHUSD",1746740776300,0.8266,2186.7,2186.1,3.87555196]
["bitfinex","ETHUSD",1746740776500,0.8266,2186.7,2186.1,3.0]
["bitfinex","ETHUSD",1746740776667,4.5739377,2186.3,2186.2,8.71]
["bitfinex","ETHUSD",1746740777365,4.57332195,2186.6,2186.3,3.0]
["bitfinex","ETHUSD",1746740777366,4.57365551,2186.5,2186.3,3.0]
["bitfinex","ETHUSD",1746740777569,4.57365551,2186.5,2186.3,19.25]
["bitfinex","ETHUSD",1746740777769,4.57365551,2186.5,2186.4,16.25]
["bitfinex","ETHUSD",1746740777995,4.57365551,2186.5,2186.4,19.25]
["bitfinex","ETHUSD",1746740780313,4.57331062,2186.6,2186.5,3.0]
["bitfinex","ETHUSD",1746740780314,4.57343752,2186.6,2186.5,3.0]
["bitfinex","ETHUSD",1746740781007,0.7989,2187.6,2186.5,3.04550082]
["bitfinex","ETHUSD",1746740781176,4.57291033,2186.8,2186.5,19.29550082]
["bitfinex","ETHUSD",1746740781379,4.57291033,2186.8,2186.5,22.09430043]
["bitfinex","ETHUSD",1746740781380,4.57299077,2186.8,2186.5,22.09430043]
["bitfinex","ETHUSD",1746740781692,4.57280353,2186.9,2186.6,16.25]
["bitfinex","ETHUSD",1746740781999,4.57305064,2186.8,2186.6,16.25]
["bitfinex","ETHUSD",1746740782314,0.05715734,2187.4,2186.7,0.87608545]
["bitfinex","ETHUSD",1746740782471,4.57200536,2187.3,2186.9,3.0]
["bitfinex","ETHUSD",1746740782672,4.5712243,2187.6,2187.1,3.0]
["bitfinex","ETHUSD",1746740782904,0.42664969,2187.5,2187.1,3.0]
["bitfinex","ETHUSD",1746740783174,0.42664969,2187.5,2187.2,0.0454538]
["bitfinex","ETHUSD",1746740783412,0.42664969,2187.5,2187.4,4.57163756]
["bitfinex","ETHUSD",1746740783616,0.42664969,2187.5,2187.4,20.86707254]
["bitfinex","ETHUSD",1746740783798,0.42664969,2187.5,2187.4,32.08563756]
["bitfinex","ETHUSD",1746740783979,4.57059319,2187.9,2187.4,32.08563756]
["bitfinex","ETHUSD",1746740784176,0.05712863,2188.2,2187.5,30.514]
["bitfinex","ETHUSD",1746740784377,4.56928873,2188.6,2187.7,3.0]
["bitfinex","ETHUSD",1746740784714,5.36742399,2188.9,2188.1,3.0]
["bitfinex","ETHUSD",1746740785009,4.56924878,2188.6,2188.3,3.0]
["bitfinex","ETHUSD",1746740785213,4.56913095,2188.6,2188.5,3.0]
["bitfinex","ETHUSD",1746740785407,4.56892219,2188.7,2188.6,3.0]
["bitfinex","ETHUSD",1746740785787,4.56913095,2188.6,2188.5,5.708]
["bitfinex","ETHUSD",1746740786001,4.5712196,2187.6,2187.5,5.708]
["bitfinex","ETHUSD",1746740786519,4.56892219,2188.7,2187.5,11.0486259]
["bitfinex","ETHUSD",1746740786723,4.56886856,2188.8,2187.5,11.0486259]
["bitfinex","ETHUSD",1746740786724,0.05712238,2188.6,2187.6,8.553]
["bitfinex","ETHUSD",1746740786911,4.57015835,2188.2,2187.8,3.0]
["bitfinex","ETHUSD",1746740787110,4.5705162,2188.0,2187.8,3.0]
["bitfinex","ETHUSD",1746740787305,4.62653323,2188.5,2187.9,5.708]
["bitfinex","ETHUSD",1746740787621,4.57038391,2188.0,2187.9,5.708]
["bitfinex","ETHUSD",1746740787784,0.05712751,2188.6,2187.9,5.707]
["bitfinex","ETHUSD",1746740787982,4.5703228,2188.1,2187.9,5.707]
["bitfinex","ETHUSD",1746740788184,0.05712751,2188.6,2187.9,5.707]
["bitfinex","ETHUSD",1746740788416,4.56954852,2188.4,2187.9,5.707]
["bitfinex","ETHUSD",1746740788613,4.57038391,2188.0,2187.9,8.707]
["bitfinex","ETHUSD",1746740788821,4.57038391,2188.0,2187.9,3.0]
["bitfinex","ETHUSD",1746740789123,4.57038391,2188.0,2187.9,8.707]
["bitfinex","ETHUSD",1746740789325,4.57038391,2188.0,2187.9,5.707]
["bitfinex","ETHUSD",1746740789525,0.87703079,2188.2,2187.4,3.0]
["bitfinex","ETHUSD",1746740789820,4.57163756,2187.4,2187.3,16.468]
["bitfinex","ETHUSD",1746740789992,4.57163756,2187.4,2187.3,20.548349]
["bitfinex","ETHUSD",1746740791321,4.57163756,2187.4,2187.3,23.548349]
["bitfinex","ETHUSD",1746740791699,4.57074775,2187.9,2187.4,3.0]
["bitfinex","ETHUSD",1746740792012,0.05713152,2188.1,2187.4,19.25]
["bitfinex","ETHUSD",1746740792182,4.57142857,2187.5,2187.4,19.25]
["bitfinex","ETHUSD",1746740792389,4.57163756,2187.4,2187.3,17.841349]
["bitfinex","ETHUSD",1746740792586,4.57163756,2187.4,2187.3,23.548349]
["bitfinex","ETHUSD",1746740792822,4.57163756,2187.4,2187.3,20.548349]
["bitfinex","ETHUSD",1746740793210,4.57163756,2187.4,2187.3,23.548349]
["bitfinex","ETHUSD",1746740795642,4.57163756,2187.4,2187.3,17.841349]
["bitfinex","ETHUSD",1746740795807,4.57163756,2187.4,2187.3,23.390349]
["bitfinex","ETHUSD",1746740797443,4.57163756,2187.4,2187.3,20.390349]
["bitfinex","ETHUSD",1746740797667,4.57163756,2187.4,2187.3,23.390349]
["bitfinex","ETHUSD",1746740798025,4.5862698,2187.5,2187.4,3.0]
["bitfinex","ETHUSD",1746740798026,0.01479873,2187.5,2187.4,3.0]
["bitfinex","ETHUSD",1746740798526,0.01479873,2187.5,2187.4,7.61707362]
["bitfinex","ETHUSD",1746740798769,0.01479873,2187.5,2187.4,19.25]
["bitfinex","ETHUSD",1746740798927,0.01479873,2187.5,2187.4,35.86850971]
["bitfinex","ETHUSD",1746740799266,0.01479873,2187.5,2187.4,34.82530416]
["bitfinex","ETHUSD",1746740799625,0.01479873,2187.5,2187.4,30.32150971]
["bitfinex","ETHUSD",1746740799827,0.01479873,2187.5,2187.4,34.89314727]
["bitfinex","ETHUSD",1746740800082,0.01479873,2187.5,2187.4,30.32150971]
["bitfinex","ETHUSD",1746740801347,0.01479873,2187.5,2187.4,24.77250971]
["bitfinex","ETHUSD",1746740801870,0.01479873,2187.5,2187.4,30.32050971]
["bitfinex","ETHUSD",1746740802041,0.01479873,2187.5,2187.4,34.82430416]
["bitfinex","ETHUSD",1746740802762,4.5862273,2187.5,2187.4,21.798]
["bitfinex","ETHUSD",1746740803165,4.5862273,2187.5,2187.3,14.841349]
["bitfinex","ETHUSD",1746740803166,4.57163756,2187.4,2187.3,14.841349]
["bitfinex","ETHUSD",1746740803328,4.57163756,2187.4,2187.3,23.389349]
["bitfinex","ETHUSD",1746740804071,0.8016,2189.0,2187.8,0.55]
["bitfinex","ETHUSD",1746740804240,4.56908888,2188.7,2188.3,5.52250971]
["bitfinex","ETHUSD",1746740804430,4.56913659,2188.6,2188.4,23.35303404]
["bitfinex","ETHUSD",1746740804630,4.56903721,2188.7,2188.5,3.0]
["bitfinex","ETHUSD",1746740804834,0.05711114,2189.3,2188.6,0.65383042]
["bitfinex","ETHUSD",1746740805173,4.56872149,2188.8,2188.6,0.65383042]
["bitfinex","ETHUSD",1746740805352,4.56872149,2188.8,2188.5,3.0453901]
["bitfinex","ETHUSD",1746740805857,4.56892219,2188.7,2188.6,8.548]
["bitfinex","ETHUSD",1746740806370,4.5688305,2188.8,2188.6,8.548]
["bitfinex","ETHUSD",1746740806571,5.36926548,2189.4,2188.6,8.548]
["bitfinex","ETHUSD",1746740806867,4.56882136,2188.8,2188.6,14.07050971]
["bitfinex","ETHUSD",1746740807071,4.56892219,2188.7,2188.6,8.52250971]
["bitfinex","ETHUSD",1746740807229,4.56803152,2189.2,2188.6,22.10796068]
["bitfinex","ETHUSD",1746740807429,4.56882391,2188.8,2188.6,19.60950971]
["bitfinex","ETHUSD",1746740807866,4.56767003,2189.3,2188.7,0.04537961]
["bitfinex","ETHUSD",1746740808074,4.56840802,2189.0,2188.8,5.547]
["bitfinex","ETHUSD",1746740808250,4.56824731,2189.1,2188.8,5.547]
["bitfinex","ETHUSD",1746740808455,4.56748909,2189.4,2188.9,3.04536946]
["bitfinex","ETHUSD",1746740808693,4.56797741,2189.2,2188.9,3.0]
["bitfinex","ETHUSD",1746740808995,4.56824068,2189.1,2189.0,8.547]
["bitfinex","ETHUSD",1746740809197,0.05709756,2189.6,2189.0,5.547]
["bitfinex","ETHUSD",1746740809403,4.56787867,2189.2,2189.1,3.04535806]
["bitfinex","ETHUSD",1746740809557,4.56787867,2189.2,2189.1,3.0]
["bitfinex","ETHUSD",1746740809891,4.56786776,2189.3,2189.1,3.0]
["bitfinex","ETHUSD",1746740810092,4.56787867,2189.2,2189.1,3.0]
["bitfinex","ETHUSD",1746740810293,4.56778385,2189.3,2189.1,3.0]
["bitfinex","ETHUSD",1746740810594,4.56751808,2189.4,2189.3,3.0]
["bitfinex","ETHUSD",1746740811381,4.56735103,2189.5,2189.3,3.0]
["bitfinex","ETHUSD",1746740811879,4.5674614,2189.4,2189.3,3.0]
["bitfinex","ETHUSD",1746740812258,4.56734325,2189.5,2189.3,3.0]
["bitfinex","ETHUSD",1746740812568,4.567151,2189.6,2189.3,3.04534562]
["bitfinex","ETHUSD",1746740812781,4.56728803,2189.5,2189.3,0.04534562]
["bitfinex","ETHUSD",1746740812968,4.56728803,2189.5,2189.1,5.52250971]
["bitfinex","ETHUSD",1746740812969,4.56767003,2189.3,2188.6,0.35042949]
["bitfinex","ETHUSD",1746740813173,4.56705818,2189.6,2189.0,3.0]
["bitfinex","ETHUSD",1746740813399,4.56783746,2189.3,2189.0,3.0]
["bitfinex","ETHUSD",1746740813582,4.56761736,2189.4,2189.0,5.41712133]
["bitfinex","ETHUSD",1746740813890,4.56662708,2189.8,2189.0,3.0]
["bitfinex","ETHUSD",1746740814291,4.56662708,2189.8,2189.1,0.04534291]
["bitfinex","ETHUSD",1746740814292,4.56748262,2189.4,2189.1,0.04534291]
["bitfinex","ETHUSD",1746740814504,4.56758908,2189.4,2189.1,0.04534291]
["bitfinex","ETHUSD",1746740814810,4.56758908,2189.4,2189.0,3.0]
["bitfinex","ETHUSD",1746740815009,4.56684624,2189.7,2189.0,3.0]
["bitfinex","ETHUSD",1746740815309,4.56684624,2189.7,2188.8,11.08]
["bitfinex","ETHUSD",1746740815310,4.56767003,2189.3,2189.2,3.0]
["bitfinex","ETHUSD",1746740816171,4.56787867,2189.2,2189.1,5.545]
["bitfinex","ETHUSD",1746740816380,4.56787867,2189.2,2189.1,8.545]
["bitfinex","ETHUSD",1746740816922,4.62477326,2189.3,2188.6,0.35042949]
["bitfinex","ETHUSD",1746740816923,4.56892219,2188.7,2188.6,0.35042949]
["bitfinex","ETHUSD",1746740817067,4.56871345,2188.8,2187.9,16.453]
["bitfinex","ETHUSD",1746740817273,4.57014187,2188.2,2188.0,5.59041233]
["bitfinex","ETHUSD",1746740817604,4.57014187,2188.2,2188.1,3.0]
["bitfinex","ETHUSD",1746740817910,4.57038391,2188.0,2187.9,16.453]
["bitfinex","ETHUSD",1746740818107,4.57038391,2188.0,2187.9,19.453]
["bitfinex","ETHUSD",1746740818312,4.57038391,2188.0,2187.9,16.453]
["bitfinex","ETHUSD",1746740818501,0.8291,2188.2,2187.4,3.03062448]
["bitfinex","ETHUSD",1746740818701,4.57268279,2186.9,2186.8,3.93981183]
["bitfinex","ETHUSD",1746740819010,4.5737285,2186.4,2186.3,5.7697651]
["bitfinex","ETHUSD",1746740819311,4.57477469,2185.9,2185.8,6.68078064]
["bitfinex","ETHUSD",1746740819471,5.46106676,2185.9,2185.8,6.68078064]
["bitfinex","ETHUSD",1746740819679,5.40387469,2185.9,2185.8,9.4415365]
["bitfinex","ETHUSD",1746740820478,0.05718986,2186.4,2185.8,10.38569015]
["bitfinex","ETHUSD",1746740820672,0.8291,2186.9,2185.8,10.38569015]
["bitfinex","ETHUSD",1746740820673,4.57279698,2186.9,2186.3,3.8106]
["bitfinex","ETHUSD",1746740820909,4.57163756,2187.4,2186.6,0.55]
["bitfinex","ETHUSD",1746740821218,4.57115359,2187.7,2187.1,3.0]
["bitfinex","ETHUSD",1746740821378,4.57115359,2187.7,2187.2,0.80267439]
["bitfinex","ETHUSD",1746740821578,0.8291,2188.0,2187.2,0.80267439]
["bitfinex","ETHUSD",1746740821579,0.8291,2188.0,2187.2,1.61327439]
["bitfinex","ETHUSD",1746740821810,4.57074909,2187.9,2187.3,7.57169445]
["bitfinex","ETHUSD",1746740822121,4.56975734,2188.3,2187.7,4.57099239]
["bitfinex","ETHUSD",1746740822413,4.56997598,2188.2,2187.9,3.0]
["bitfinex","ETHUSD",1746740822577,4.56984355,2188.3,2187.9,4.946]
["bitfinex","ETHUSD",1746740822984,4.56984355,2188.3,2187.9,1.946]
["bitfinex","ETHUSD",1746740823175,4.56984355,2188.3,2187.9,4.946]
["bitfinex","ETHUSD",1746740824324,4.56997615,2188.2,2187.9,4.946]
["bitfinex","ETHUSD",1746740824519,4.57029966,2188.1,2187.9,3.0]
["bitfinex","ETHUSD",1746740824685,4.56997722,2188.2,2188.1,3.0]
["bitfinex","ETHUSD",1746740824886,4.62710497,2188.2,2188.1,3.0]
["bitfinex","ETHUSD",1746740825524,4.57017503,2188.1,2188.0,5.526]
["bitfinex","ETHUSD",1746740826082,4.5705928,2187.9,2187.8,16.46]
["bitfinex","ETHUSD",1746740826493,4.5705928,2187.9,2186.8,4.57285056]
["bitfinex","ETHUSD",1746740826494,4.57084681,2187.8,2186.8,16.459]
["bitfinex","ETHUSD",1746740826709,0.55,2187.6,2186.8,16.459]
["bitfinex","ETHUSD",1746740827019,4.57205559,2187.2,2186.2,5.526]
["bitfinex","ETHUSD",1746740827220,4.5739377,2186.3,2186.2,5.526]
["bitfinex","ETHUSD",1746740827521,4.57456541,2186.0,2185.9,16.459]
["bitfinex","ETHUSD",1746740827722,4.63174875,2186.0,2185.9,16.459]
["bitfinex","ETHUSD",1746740827928,4.63174875,2186.0,2185.5,5.526]
["bitfinex","ETHUSD",1746740827929,4.57540263,2185.6,2185.5,5.526]
["bitfinex","ETHUSD",1746740828626,4.57540263,2185.6,2185.5,8.526]
["bitfinex","ETHUSD",1746740828827,4.63154988,2186.1,2185.5,5.526]
["bitfinex","ETHUSD",1746740829128,4.57540108,2185.7,2185.5,5.526]
["bitfinex","ETHUSD",1746740829700,4.57540108,2185.7,2185.6,3.0]
["bitfinex","ETHUSD",1746740830627,4.57508472,2185.8,2185.6,3.0]
["bitfinex","ETHUSD",1746740830831,4.5751933,2185.7,2185.6,3.0]
["bitfinex","ETHUSD",1746740831792,4.57482629,2185.9,2185.6,3.0]
["bitfinex","ETHUSD",1746740831793,4.57477469,2185.9,2185.6,3.0]
["bitfinex","ETHUSD",1746740831998,4.5751933,2185.7,2185.6,3.0]
["bitfinex","ETHUSD",1746740832423,4.57540263,2185.6,2185.5,5.526]
["bitfinex","ETHUSD",1746740833228,4.57540263,2185.6,2185.1,3.04555975]
["bitfinex","ETHUSD",1746740833431,4.57579396,2185.5,2185.2,5.529]
["bitfinex","ETHUSD",1746740833630,4.57594727,2185.4,2185.2,5.529]
["bitfinex","ETHUSD",1746740833995,0.05719916,2185.7,2185.3,3.0]
["bitfinex","ETHUSD",1746740834229,4.57600565,2185.4,2185.3,3.0]
["bitfinex","ETHUSD",1746740834428,4.57582135,2185.4,2185.3,3.0]
["bitfinex","ETHUSD",1746740834728,4.57574832,2185.5,2185.3,3.0]
["bitfinex","ETHUSD",1746740835024,4.57582135,2185.4,2185.3,3.0]
["bitfinex","ETHUSD",1746740835812,4.57560291,2185.6,2185.3,3.0]
["bitfinex","ETHUSD",1746740836019,4.57560291,2185.6,2185.3,3.04555373]
["bitfinex","ETHUSD",1746740836340,4.57540572,2185.6,2185.3,3.0455597]
["bitfinex","ETHUSD",1746740836515,4.57540572,2185.6,2185.3,3.04555455]
["bitfinex","ETHUSD",1746740836710,4.57532326,2185.7,2185.3,3.0]
["bitfinex","ETHUSD",1746740836915,0.05719119,2186.0,2185.3,4.31052162]
["bitfinex","ETHUSD",1746740837147,4.57542523,2185.6,2185.3,4.31052162]
["bitfinex","ETHUSD",1746740837450,4.57554358,2185.6,2185.3,3.0]
["bitfinex","ETHUSD",1746740837748,4.57582135,2185.4,2185.3,3.0]
["bitfinex","ETHUSD",1746740837937,4.57582135,2185.4,2185.2,11.047]
["bitfinex","ETHUSD",1746740837938,4.57603075,2185.3,2185.2,5.529]
["bitfinex","ETHUSD",1746740838138,0.05720017,2185.9,2185.2,5.529]
["bitfinex","ETHUSD",1746740838311,0.05720017,2185.9,2185.3,3.0]
["bitfinex","ETHUSD",1746740838312,4.57595098,2185.4,2185.3,3.0]
["bitfinex","ETHUSD",1746740839954,0.05720013,2185.5,2185.3,3.0]
["bitfinex","ETHUSD",1746740840154,4.57582135,2185.4,2185.3,3.0]
["bitfinex","ETHUSD",1746740842268,5.40282135,2185.4,2185.3,3.0]
["bitfinex","ETHUSD",1746740842561,4.57644959,2185.1,2185.0,16.459]
["bitfinex","ETHUSD",1746740843484,4.57738851,2184.7,2184.5,3.33806171]
["bitfinex","ETHUSD",1746740843698,4.57738851,2184.7,2184.6,5.532]
["bitfinex","ETHUSD",1746740844789,5.33798851,2184.7,2184.6,5.532]
["bitfinex","ETHUSD",1746740845282,6.33531191,2184.7,2183.7,3.8256]
["bitfinex","ETHUSD",1746740845586,6.33531191,2184.7,2183.8,5.532]
["bitfinex","ETHUSD",1746740845587,4.57896423,2183.9,2183.8,5.532]
["bitfinex","ETHUSD",1746740845792,4.57917391,2183.8,2183.7,16.65662028]
["bitfinex","ETHUSD",1746740845989,4.57917391,2183.8,2183.7,25.01]
["bitfinex","ETHUSD",1746740846146,4.57908315,2183.9,2183.8,3.0]
["bitfinex","ETHUSD",1746740846507,4.57884887,2184.0,2183.7,22.01]
["bitfinex","ETHUSD",1746740846793,4.57909413,2183.9,2183.8,3.0]
["bitfinex","ETHUSD",1746740846976,4.57917391,2183.8,2183.7,16.478]
["bitfinex","ETHUSD",1746740847292,4.57938361,2183.7,2183.6,5.532]
["bitfinex","ETHUSD",1746740848303,4.57938361,2183.7,2183.6,8.532]
["bitfinex","ETHUSD",1746740848472,0.7606,2184.0,2183.2,0.04566738]
["bitfinex","ETHUSD",1746740848672,4.58019016,2183.4,2183.3,3.0]
["bitfinex","ETHUSD",1746740849173,4.58001282,2183.4,2183.3,3.0]
["bitfinex","ETHUSD",1746740849382,4.57987796,2183.5,2183.3,3.0]
["bitfinex","ETHUSD",1746740849587,4.57971227,2183.6,2183.3,3.0]
["bitfinex","ETHUSD",1746740849915,0.05724647,2183.7,2183.3,3.0]
["bitfinex","ETHUSD",1746740850115,4.58001282,2183.4,2183.3,3.0]
["bitfinex","ETHUSD",1746740851910,4.58001282,2183.4,2183.2,5.534]
["bitfinex","ETHUSD",1746740851911,4.58022259,2183.3,2183.2,5.534]
["bitfinex","ETHUSD",1746740852115,4.5806422,2183.1,2183.0,9.11]
["bitfinex","ETHUSD",1746740852325,0.05725716,2183.3,2183.1,3.0]
["bitfinex","ETHUSD",1746740852615,0.05725862,2183.5,2183.0,5.535]
["bitfinex","ETHUSD",1746740852781,4.58046611,2183.2,2183.0,5.535]
["bitfinex","ETHUSD",1746740853181,4.58046611,2183.2,2183.0,8.535]
["bitfinex","ETHUSD",1746740853182,4.63775019,2183.2,2183.0,8.535]
["bitfinex","ETHUSD",1746740853404,4.58049271,2183.2,2183.0,8.535]
["bitfinex","ETHUSD",1746740853609,4.5806422,2183.1,2183.0,8.535]
["bitfinex","ETHUSD",1746740853806,0.05726152,2183.5,2183.1,3.0]
["bitfinex","ETHUSD",1746740854026,4.58002316,2183.4,2183.1,3.0]
["bitfinex","ETHUSD",1746740854198,4.57980852,2183.5,2183.1,7.62622379]
["bitfinex","ETHUSD",1746740854400,4.58039356,2183.3,2183.2,8.536]
["bitfinex","ETHUSD",1746740855321,4.58012898,2183.4,2183.2,8.536]
["bitfinex","ETHUSD",1746740855615,4.58016239,2183.4,2183.2,8.536]
["bitfinex","ETHUSD",1746740855975,4.58022259,2183.3,2183.2,8.536]
["bitfinex","ETHUSD",1746740856802,4.58022259,2183.3,2183.2,5.536]
["bitfinex","ETHUSD",1746740859412,4.58013381,2183.4,2183.2,5.536]
["bitfinex","ETHUSD",1746740859616,4.58010617,2183.4,2183.3,3.0]
["bitfinex","ETHUSD",1746740859817,4.58022259,2183.3,2183.1,0.04567413]
["bitfinex","ETHUSD",1746740860025,5.35188165,2182.7,2181.3,0.7986]
["bitfinex","ETHUSD",1746740860182,4.58421197,2181.4,2181.3,0.7986]
["bitfinex","ETHUSD",1746740860588,4.58505272,2181.0,2180.9,0.97823857]
["bitfinex","ETHUSD",1746740860921,4.58472564,2181.2,2180.9,3.7986]
["bitfinex","ETHUSD",1746740861105,0.05730743,2181.8,2181.0,0.04578564]
["bitfinex","ETHUSD",1746740861415,4.58284884,2182.1,2181.4,3.0]
["bitfinex","ETHUSD",1746740861591,0.05728983,2182.2,2181.6,3.0]
["bitfinex","ETHUSD",1746740861789,0.05728944,2182.3,2181.6,3.7986]
["bitfinex","ETHUSD",1746740861978,0.05728294,2182.5,2182.0,3.0]
["bitfinex","ETHUSD",1746740862185,4.58201895,2182.5,2182.1,0.04572624]
["bitfinex","ETHUSD",1746740862390,4.58179207,2182.6,2182.1,5.505]
["bitfinex","ETHUSD",1746740862596,4.58350018,2181.8,2181.5,16.491]
["bitfinex","ETHUSD",1746740862921,4.5835964,2181.7,2181.5,16.491]
["bitfinex","ETHUSD",1746740863126,4.58366161,2181.7,2181.6,3.0]
["bitfinex","ETHUSD",1746740863296,0.05729498,2182.1,2181.5,16.491]
["bitfinex","ETHUSD",1746740863490,4.58335519,2181.9,2181.6,3.0]
["bitfinex","ETHUSD",1746740863722,0.05729446,2182.3,2181.6,3.0]
["bitfinex","ETHUSD",1746740863921,4.58329676,2181.9,2181.7,1.9491]
["bitfinex","ETHUSD",1746740864083,4.63965809,2182.3,2181.6,3.0]
["bitfinex","ETHUSD",1746740864285,0.05729446,2182.3,2181.6,3.0]
["bitfinex","ETHUSD",1746740864588,4.58285808,2182.1,2181.6,7.58376901]
["bitfinex","ETHUSD",1746740864791,0.05729446,2182.3,2181.6,3.0]
["bitfinex","ETHUSD",1746740865023,4.58348394,2181.8,2181.6,3.0]
["bitfinex","ETHUSD",1746740865392,0.05729172,2181.7,2181.5,16.491]
["bitfinex","ETHUSD",1746740865721,4.58379171,2181.6,2181.5,16.491]
["bitfinex","ETHUSD",1746740865918,4.64109643,2181.6,2181.5,16.491]
["bitfinex","ETHUSD",1746740866221,4.58421197,2181.4,2181.3,5.505]
["bitfinex","ETHUSD",1746740866529,4.58410927,2181.5,2181.3,5.505]
["bitfinex","ETHUSD",1746740866719,0.05730472,2181.6,2181.3,5.505]
["bitfinex","ETHUSD",1746740866924,4.58369551,2181.7,2181.3,6.13536]
["bitfinex","ETHUSD",1746740867091,0.05729833,2181.8,2181.3,5.505]
["bitfinex","ETHUSD",1746740867293,4.58400183,2181.5,2181.4,3.0]
["bitfinex","ETHUSD",1746740867490,4.58400183,2181.5,2181.3,5.505]
["bitfinex","ETHUSD",1746740867696,4.58421197,2181.4,2181.3,5.505]
["bitfinex","ETHUSD",1746740869835,4.58421197,2181.4,2181.3,5.4972]
["bitfinex","ETHUSD",1746740870542,4.58421197,2181.4,2180.5,4.58591723]
["bitfinex","ETHUSD",1746740870543,4.5862144,2180.5,2180.2,5.509]
["bitfinex","ETHUSD",1746740871056,4.58641031,2180.4,2180.2,5.509]
["bitfinex","ETHUSD",1746740871340,4.58652479,2180.3,2180.2,5.509]
["bitfinex","ETHUSD",1746740871551,4.64329136,2180.6,2180.2,5.509]
["bitfinex","ETHUSD",1746740871701,4.58652479,2180.3,2180.2,5.509]
["bitfinex","ETHUSD",1746740872308,4.64385783,2180.3,2180.2,5.509]
["bitfinex","ETHUSD",1746740872529,4.58715596,2180.0,2179.9,5.51]
["bitfinex","ETHUSD",1746740872967,4.58710305,2180.1,2179.9,5.51]
["bitfinex","ETHUSD",1746740873154,4.64355834,2180.5,2179.9,5.51]
["bitfinex","ETHUSD",1746740873354,4.58545679,2180.9,2180.2,3.0]
["bitfinex","ETHUSD",1746740873557,0.05732056,2181.0,2180.2,3.0]
["bitfinex","ETHUSD",1746740873749,4.58550535,2180.8,2180.5,3.0]
["bitfinex","ETHUSD",1746740874085,4.58550535,2180.8,2180.6,3.0]
["bitfinex","ETHUSD",1746740874289,4.58547322,2180.8,2180.7,5.51]
["bitfinex","ETHUSD",1746740874453,4.64279519,2180.8,2180.7,5.51]
["bitfinex","ETHUSD",1746740874650,4.58547322,2180.8,2180.7,5.51]
["bitfinex","ETHUSD",1746740876863,4.64279234,2180.8,2180.7,5.51]
["bitfinex","ETHUSD",1746740878096,4.5861041,2180.5,2180.4,5.511]
["bitfinex","ETHUSD",1746740878391,4.58600662,2180.6,2180.4,5.511]
["bitfinex","ETHUSD",1746740878592,4.58571315,2180.7,2180.4,5.511]
["bitfinex","ETHUSD",1746740878801,4.58607013,2180.6,2180.4,5.511]
["bitfinex","ETHUSD",1746740879264,4.5861041,2180.5,2180.4,5.511]
["bitfinex","ETHUSD",1746740879775,4.58568349,2180.7,2180.4,5.511]
["bitfinex","ETHUSD",1746740879978,4.64288947,2180.8,2180.4,5.511]
["bitfinex","ETHUSD",1746740880163,4.64285638,2180.8,2180.4,5.511]
["bitfinex","ETHUSD",1746740880380,4.58589432,2180.6,2180.4,5.511]
["bitfinex","ETHUSD",1746740881216,4.58578753,2180.7,2180.4,5.511]
["bitfinex","ETHUSD",1746740881621,4.58590307,2180.6,2180.4,5.511]
["bitfinex","ETHUSD",1746740882116,4.5861041,2180.5,2180.4,8.511]
["bitfinex","ETHUSD",1746740882306,4.58601106,2180.6,2180.4,8.511]
["bitfinex","ETHUSD",1746740882506,4.5861041,2180.5,2180.4,8.511]
["bitfinex","ETHUSD",1746740882726,4.58598414,2180.6,2180.4,8.511]
["bitfinex","ETHUSD",1746740882942,4.58598414,2180.6,2180.5,3.0]
["bitfinex","ETHUSD",1746740883999,4.64304215,2180.7,2180.5,3.0]
["bitfinex","ETHUSD",1746740884200,4.5857166,2180.7,2180.5,3.0]
["bitfinex","ETHUSD",1746740884834,4.58589379,2180.6,2180.5,3.0]
["bitfinex","ETHUSD",1746740885036,4.58579303,2180.7,2180.5,3.0]
["bitfinex","ETHUSD",1746740885247,4.58589379,2180.6,2180.5,3.0]
["bitfinex","ETHUSD",1746740885831,4.58578959,2180.7,2180.5,3.0]
["bitfinex","ETHUSD",1746740886016,4.58589379,2180.6,2180.5,3.0]
["bitfinex","ETHUSD",1746740887223,4.58578853,2180.7,2180.5,3.0]
["bitfinex","ETHUSD",1746740887410,4.58589379,2180.6,2180.5,3.0]
["bitfinex","ETHUSD",1746740888022,4.58579716,2180.7,2180.5,3.0]
["bitfinex","ETHUSD",1746740889959,4.58546872,2180.9,2180.6,1.6587]
["bitfinex","ETHUSD",1746740890157,4.58546872,2180.9,2180.6,1.70450173]
["bitfinex","ETHUSD",1746740890343,4.58491758,2181.1,2180.6,1.6587]
["bitfinex","ETHUSD",1746740890655,4.5840174,2181.5,2181.1,4.5847739]
["bitfinex","ETHUSD",1746740890866,0.05730141,2181.8,2181.4,4.58409923]
["bitfinex","ETHUSD",1746740891015,4.58268173,2182.2,2181.6,3.0]
["bitfinex","ETHUSD",1746740891221,3.0524556,2182.6,2182.0,4.58289872]
["bitfinex","ETHUSD",1746740891455,3.0524556,2182.6,2182.1,8.52071635]
["bitfinex","ETHUSD",1746740891733,3.0524556,2182.6,2182.5,3.0]
["bitfinex","ETHUSD",1746740891933,3.0524556,2182.6,2182.5,13.39654188]
["bitfinex","ETHUSD",1746740892157,3.0524556,2182.6,2182.5,10.61709223]
["bitfinex","ETHUSD",1746740892448,3.0524556,2182.6,2182.5,8.8146404]
["bitfinex","ETHUSD",1746740892653,4.58190148,2182.5,2182.1,5.475]
["bitfinex","ETHUSD",1746740892955,4.58253139,2182.2,2182.1,5.475]
["bitfinex","ETHUSD",1746740893157,4.58253139,2182.2,2181.5,16.512]
["bitfinex","ETHUSD",1746740893158,4.58379171,2181.6,2181.5,16.512]
["bitfinex","ETHUSD",1746740893331,4.64109544,2181.6,2181.5,16.512]
["bitfinex","ETHUSD",1746740893531,5.41579544,2181.6,2181.5,16.512]
["bitfinex","ETHUSD",1746740894055,4.58400183,2181.5,2181.4,5.474]
["bitfinex","ETHUSD",1746740894564,5.01043509,2181.5,2181.4,5.474]
["bitfinex","ETHUSD",1746740894747,5.01043509,2181.5,2180.6,21.1192]
["bitfinex","ETHUSD",1746740894748,4.58513794,2181.0,2180.8,5.81202147]
["bitfinex","ETHUSD",1746740894946,4.58526296,2180.9,2180.8,5.474]
["bitfinex","ETHUSD",1746740896259,4.58499824,2181.1,2180.8,5.474]
["bitfinex","ETHUSD",1746740896465,4.58416669,2181.5,2180.9,8.39525051]
["bitfinex","ETHUSD",1746740896628,4.58389386,2181.6,2181.1,3.0]
["bitfinex","ETHUSD",1746740896822,4.58390878,2181.6,2181.2,1.30419574]
["bitfinex","ETHUSD",1746740897048,0.05729748,2182.1,2181.2,1.34996147]
["bitfinex","ETHUSD",1746740897250,4.58347278,2181.8,2181.4,3.0]
["bitfinex","ETHUSD",1746740897558,4.58322503,2181.9,2181.5,5.474]
["bitfinex","ETHUSD",1746740897734,4.64052035,2181.9,2181.5,5.474]
["bitfinex","ETHUSD",1746740897945,4.58326417,2181.9,2181.5,5.474]
["bitfinex","ETHUSD",1746740898152,4.58304908,2182.0,2181.5,10.10374486]
["bitfinex","ETHUSD",1746740898343,4.64009493,2182.1,2181.6,8.41228764]
["bitfinex","ETHUSD",1746740898344,4.58279212,2182.1,2181.6,8.41228764]
["bitfinex","ETHUSD",1746740898678,0.05728852,2182.4,2181.8,3.0]
["bitfinex","ETHUSD",1746740898877,0.8446802,2183.0,2182.0,3.0]
["bitfinex","ETHUSD",1746740899200,0.8446802,2183.0,2182.2,3.0]
["bitfinex","ETHUSD",1746740899349,0.426071,2182.9,2182.4,3.0]
["bitfinex","ETHUSD",1746740899550,4.58211143,2182.4,2182.3,5.474]
["bitfinex","ETHUSD",1746740899877,0.05727625,2182.8,2182.4,3.0]
["bitfinex","ETHUSD",1746740900087,0.05727026,2182.9,2182.4,3.0]
["bitfinex","ETHUSD",1746740900254,4.58190148,2182.5,2182.4,3.0]
["bitfinex","ETHUSD",1746740900447,4.58211143,2182.4,2182.3,5.474]
["bitfinex","ETHUSD",1746740900644,4.58316146,2181.9,2181.8,9.11]
["bitfinex","ETHUSD",1746740900842,4.58316146,2181.9,2181.8,8.474]
["bitfinex","ETHUSD",1746740901052,4.58316146,2181.9,2181.8,5.474]
["bitfinex","ETHUSD",1746740901256,4.64045271,2181.9,2181.8,5.474]
["bitfinex","ETHUSD",1746740901464,4.58306571,2182.0,2181.8,5.474]
["bitfinex","ETHUSD",1746740902176,4.64045163,2181.9,2181.8,5.474]
["bitfinex","ETHUSD",1746740902566,5.56280336,2181.9,2181.8,5.474]
["bitfinex","ETHUSD",1746740902769,4.58442213,2181.3,2181.2,5.473]
["bitfinex","ETHUSD",1746740905398,4.64172874,2181.3,2181.2,5.473]
["bitfinex","ETHUSD",1746740906410,4.58442213,2181.3,2181.2,5.473]
["bitfinex","ETHUSD",1746740907677,4.58526296,2180.9,2180.8,16.506]
["bitfinex","ETHUSD",1746740907886,4.64258357,2180.9,2180.8,16.506]
["bitfinex","ETHUSD",1746740908091,4.58526296,2180.9,2180.8,16.506]
["bitfinex","ETHUSD",1746740913334,4.58517059,2181.0,2180.8,16.506]
["bitfinex","ETHUSD",1746740913711,4.58526296,2180.9,2180.8,19.506]
["bitfinex","ETHUSD",1746740914309,4.58516392,2181.0,2180.8,19.506]
["bitfinex","ETHUSD",1746740914934,4.58501712,2181.1,2180.8,19.506]
["bitfinex","ETHUSD",1746740915139,5.41099745,2181.6,2180.8,19.506]
["bitfinex","ETHUSD",1746740915310,4.58513821,2181.0,2180.8,19.506]
["bitfinex","ETHUSD",1746740915936,4.58526296,2180.9,2180.8,19.506]
["bitfinex","ETHUSD",1746740916105,4.58526296,2180.9,2180.8,16.506]
["bitfinex","ETHUSD",1746740919619,4.64257984,2180.9,2180.8,16.506]
["bitfinex","ETHUSD",1746740919809,4.58526296,2180.9,2180.8,16.506]
["bitfinex","ETHUSD",1746740921538,5.38376296,2180.9,2180.8,16.506]
["bitfinex","ETHUSD",1746740922200,4.58547322,2180.8,2180.7,5.429]
["bitfinex","ETHUSD",1746740922401,4.6427974,2180.8,2180.7,5.429]
["bitfinex","ETHUSD",1746740923230,4.58547322,2180.8,2180.7,5.429]
["bitfinex","ETHUSD",1746740923431,4.58534301,2180.9,2180.7,5.429]
["bitfinex","ETHUSD",1746740924362,4.58547322,2180.8,2180.7,5.429]
["bitfinex","ETHUSD",1746740924526,4.58539099,2180.9,2180.7,5.429]
["bitfinex","ETHUSD",1746740924859,4.58546833,2180.9,2180.7,5.429]
["bitfinex","ETHUSD",1746740925043,4.58546833,2180.9,2180.7,6.05465]
["bitfinex","ETHUSD",1746740925245,0.0573164,2181.2,2180.8,3.0]
["bitfinex","ETHUSD",1746740925421,0.05731118,2181.5,2181.0,4.58494164]
["bitfinex","ETHUSD",1746740925621,0.05731118,2181.5,2181.1,0.46307348]
["bitfinex","ETHUSD",1746740925622,4.58409692,2181.5,2181.1,0.46307348]
["bitfinex","ETHUSD",1746740925931,0.05730193,2181.8,2181.2,3.8275]
["bitfinex","ETHUSD",1746740926136,4.58394252,2181.6,2181.2,24.97089905]
["bitfinex","ETHUSD",1746740926465,4.58369246,2181.7,2181.3,0.04576787]
["bitfinex","ETHUSD",1746740926636,4.58369246,2181.7,2181.4,5.429]
["bitfinex","ETHUSD",1746740926836,0.05729855,2181.9,2181.4,5.47476054]
["bitfinex","ETHUSD",1746740927065,3.0524556,2182.0,2181.5,8.408]
["bitfinex","ETHUSD",1746740927233,2.64117775,2182.0,2181.9,8.41066146]
["bitfinex","ETHUSD",1746740927440,1.83627212,2182.0,2181.9,15.35804157]
["bitfinex","ETHUSD",1746740927653,1.14139212,2182.0,2181.9,18.43081093]
["bitfinex","ETHUSD",1746740927960,3.95026057,2182.7,2182.4,0.8275]
["bitfinex","ETHUSD",1746740928163,3.95026057,2182.7,2182.6,3.0]
["bitfinex","ETHUSD",1746740928350,3.83760877,2182.7,2182.6,19.25]
["bitfinex","ETHUSD",1746740928666,3.83760877,2182.7,2182.6,27.86645742]
["bitfinex","ETHUSD",1746740928869,3.83760877,2182.7,2182.6,23.94428331]
["bitfinex","ETHUSD",1746740929033,8.41909042,2182.7,2182.6,19.25]
["bitfinex","ETHUSD",1746740929368,4.58169156,2182.6,2182.5,27.347]
["bitfinex","ETHUSD",1746740929532,4.58169156,2182.6,2182.5,21.941]
["bitfinex","ETHUSD",1746740929734,4.58169156,2182.6,2182.5,5.429]
["bitfinex","ETHUSD",1746740929934,4.58337152,2181.8,2181.7,5.427]
["bitfinex","ETHUSD",1746740930176,4.58358161,2181.7,2181.6,16.508]
["bitfinex","ETHUSD",1746740930671,5.38208161,2181.7,2181.6,16.508]
["bitfinex","ETHUSD",1746740932735,4.58358161,2181.7,2181.6,16.508]
["bitfinex","ETHUSD",1746740937784,4.58253139,2182.2,2181.6,16.508]
["bitfinex","ETHUSD",1746740937785,0.8318,2182.4,2181.6,16.508]
["bitfinex","ETHUSD",1746740937983,0.05728847,2182.3,2181.7,4.6508]
["bitfinex","ETHUSD",1746740938157,0.05728847,2182.3,2181.7,4.69654771]
["bitfinex","ETHUSD",1746740938363,4.58296714,2182.0,2181.7,4.6508]
["bitfinex","ETHUSD",1746740938559,4.58281229,2182.1,2181.7,4.6508]
["bitfinex","ETHUSD",1746740938760,4.58281229,2182.1,2181.7,4.69655399]
["bitfinex","ETHUSD",1746740938985,4.5828543,2182.1,2181.7,4.6508]
["bitfinex","ETHUSD",1746740939285,4.63981282,2182.3,2182.0,3.0]
["bitfinex","ETHUSD",1746740939498,4.58223531,2182.4,2182.1,5.428]
["bitfinex","ETHUSD",1746740939676,4.58253139,2182.2,2182.1,5.428]
["bitfinex","ETHUSD",1746740939881,0.05728489,2182.6,2182.1,21.678]
["bitfinex","ETHUSD",1746740940080,4.58224581,2182.4,2182.1,5.428]
["bitfinex","ETHUSD",1746740940396,4.58224581,2182.4,2182.2,3.0]
["bitfinex","ETHUSD",1746740940617,0.05728489,2182.6,2182.2,3.0]
["bitfinex","ETHUSD",1746740940902,4.5823214,2182.3,2182.2,3.0]
["bitfinex","ETHUSD",1746740941265,4.58223015,2182.4,2182.2,3.340201]
["bitfinex","ETHUSD",1746740942077,4.58191298,2182.5,2182.2,3.340201]
["bitfinex","ETHUSD",1746740942276,4.58211283,2182.4,2182.2,6.11247769]
["bitfinex","ETHUSD",1746740942471,4.5823214,2182.3,2182.2,6.11247769]
["bitfinex","ETHUSD",1746740943087,4.5823214,2182.3,2182.2,3.340201]
["bitfinex","ETHUSD",1746740943498,4.5823214,2182.3,2182.2,3.0]
["bitfinex","ETHUSD",1746740943704,4.58253139,2182.2,2182.1,8.428]
["bitfinex","ETHUSD",1746740943882,4.6398176,2182.2,2182.1,5.428]
["bitfinex","ETHUSD",1746740944081,4.58295142,2182.0,2181.6,22.618]
["bitfinex","ETHUSD",1746740944304,4.58358161,2181.7,2181.6,22.618]
["bitfinex","ETHUSD",1746740944497,4.58358161,2181.7,2181.6,16.508]
["bitfinex","ETHUSD",1746740946914,4.58421197,2181.4,2181.3,16.25]
["bitfinex","ETHUSD",1746740947073,4.58442213,2181.3,2181.2,9.11]
["bitfinex","ETHUSD",1746740947273,4.58434462,2181.4,2181.2,9.11]
["bitfinex","ETHUSD",1746740947583,4.64122836,2181.6,2181.2,10.558]
["bitfinex","ETHUSD",1746740947782,4.58405339,2181.5,2181.2,10.90157364]
["bitfinex","ETHUSD",1746740948186,4.58405339,2181.5,2181.3,3.0]
["bitfinex","ETHUSD",1746740949604,4.58391459,2181.6,2181.3,3.0]
["bitfinex","ETHUSD",1746740950003,4.58421197,2181.4,2181.3,3.0]
["bitfinex","ETHUSD",1746740950204,5.35957828,2181.8,2181.3,3.0]
["bitfinex","ETHUSD",1746740950400,4.58463231,2181.2,2181.1,5.37]
["bitfinex","ETHUSD",1746740950598,4.58520759,2181.0,2180.8,6.11]
["bitfinex","ETHUSD",1746740950799,4.58489862,2181.1,2180.8,6.15579316]
["bitfinex","ETHUSD",1746740951031,4.58379171,2181.6,2180.8,6.15579316]
["bitfinex","ETHUSD",1746740951197,4.58491505,2181.1,2180.8,6.15579316]
["bitfinex","ETHUSD",1746740951398,4.58467741,2181.2,2180.8,6.50799654]
["bitfinex","ETHUSD",1746740951636,4.58499873,2181.1,2180.8,6.50799654]
["bitfinex","ETHUSD",1746740951811,4.58501569,2181.1,2180.8,6.50799654]
["bitfinex","ETHUSD",1746740952833,4.58467174,2181.2,2180.8,6.15579316]
["bitfinex","ETHUSD",1746740953040,4.58447364,2181.3,2180.8,6.15579316]
["bitfinex","ETHUSD",1746740953634,4.58466085,2181.2,2180.8,6.15579316]
["bitfinex","ETHUSD",1746740954348,4.58446317,2181.3,2180.8,6.15579316]
["bitfinex","ETHUSD",1746740955026,4.58446317,2181.3,2180.8,6.49826409]
["bitfinex","ETHUSD",1746740955431,4.5846352,2181.2,2180.8,6.49826409]
["bitfinex","ETHUSD",1746740956919,4.58485567,2181.1,2180.8,6.49826409]
["bitfinex","ETHUSD",1746740958344,4.58510828,2181.0,2180.9,16.25]
["bitfinex","ETHUSD",1746740961339,4.58485044,2181.1,2180.9,16.25]
["bitfinex","ETHUSD",1746740961542,4.58485044,2181.1,2181.0,3.0]
["bitfinex","ETHUSD",1746740962117,4.58485044,2181.1,2181.0,3.04578637]
["bitfinex","ETHUSD",1746740962542,4.58485044,2181.1,2181.0,8.371]
["bitfinex","ETHUSD",1746740963420,4.58485044,2181.1,2181.0,24.621]
["bitfinex","ETHUSD",1746740963616,5.33844218,2181.9,2181.0,27.11734709]
["bitfinex","ETHUSD",1746740963955,4.58442213,2181.3,2181.2,3.0]
["bitfinex","ETHUSD",1746740964120,4.58442213,2181.3,2181.2,13.14]
["bitfinex","ETHUSD",1746740964455,4.58442213,2181.3,2181.2,10.14]
["bitfinex","ETHUSD",1746740965153,4.58354702,2181.8,2181.2,15.3021]
["bitfinex","ETHUSD",1746740965358,4.58421197,2181.4,2181.3,19.25]
["bitfinex","ETHUSD",1746740966649,4.58421197,2181.4,2181.3,16.25]
["bitfinex","ETHUSD",1746740968564,4.58463231,2181.2,2181.1,9.11]
["bitfinex","ETHUSD",1746740968746,4.58463231,2181.2,2181.1,6.11]
["bitfinex","ETHUSD",1746740987186,4.58505272,2181.0,2180.9,16.25]
["bitfinex","ETHUSD",1746740987747,4.58505272,2181.0,2180.9,18.992]
["bitfinex","ETHUSD",1746740987952,4.58505272,2181.0,2180.9,16.25]
["bitfinex","ETHUSD",1746740988783,4.58547322,2180.8,2180.7,16.25]
["bitfinex","ETHUSD",1746740990888,4.58547322,2180.8,2180.7,21.553]
["bitfinex","ETHUSD",1746740991047,4.58547322,2180.8,2180.7,21.90348978]
["bitfinex","ETHUSD",1746740991690,4.58547322,2180.8,2180.7,21.553]
["bitfinex","ETHUSD",1746740993095,0.8333,2181.4,2180.7,27.28346681]
["bitfinex","ETHUSD",1746740993259,4.58400183,2181.5,2180.9,3.0]
["bitfinex","ETHUSD",1746740993460,4.58478147,2181.2,2180.9,3.0]
["bitfinex","ETHUSD",1746740993794,4.58488992,2181.1,2180.9,3.0]
["bitfinex","ETHUSD",1746740993963,4.58488992,2181.1,2180.9,6.88450002]
["bitfinex","ETHUSD",1746740994496,4.58446138,2181.3,2180.9,6.88450002]
["bitfinex","ETHUSD",1746740994695,0.05730851,2181.4,2180.9,6.93028783]
["bitfinex","ETHUSD",1746740994874,4.58410805,2181.5,2180.9,6.93028783]
["bitfinex","ETHUSD",1746740995193,4.6415237,2181.4,2180.9,3.04578781]
["bitfinex","ETHUSD",1746740995379,0.0573085,2181.4,2180.9,0.04578781]
["bitfinex","ETHUSD",1746740995582,4.584733,2181.2,2180.8,27.05943334]
["bitfinex","ETHUSD",1746740995782,4.64204282,2181.2,2180.8,27.05943334]
["bitfinex","ETHUSD",1746740995997,4.64204282,2181.2,2180.8,21.79843334]
["bitfinex","ETHUSD",1746740996363,0.05730982,2181.2,2180.8,25.36146588]
["bitfinex","ETHUSD",1746740996693,4.64194719,2181.2,2180.8,25.36146588]
["bitfinex","ETHUSD",1746740996898,0.05730982,2181.2,2180.8,25.36146588]
["bitfinex","ETHUSD",1746740997402,0.05730982,2181.2,2180.9,0.04579057]
["bitfinex","ETHUSD",1746740997961,4.58446106,2181.3,2181.1,3.0]
["bitfinex","ETHUSD",1746740998167,4.58433447,2181.4,2181.1,9.11]
["bitfinex","ETHUSD",1746740998366,4.64164389,2181.4,2181.1,9.11]
["bitfinex","ETHUSD",1746740998597,4.58463231,2181.2,2181.1,9.11]
["bitfinex","ETHUSD",1746740998798,4.64194229,2181.2,2181.1,9.11]
["bitfinex","ETHUSD",1746740999591,0.05730998,2181.2,2181.1,14.413]
["bitfinex","ETHUSD",1746740999766,0.87820998,2181.2,2181.1,9.11]
["bitfinex","ETHUSD",1746741000178,0.87820998,2181.2,2181.1,3.0]
["bitfinex","ETHUSD",1746741001011,5.29968297,2181.5,2181.1,3.8303]
["bitfinex","ETHUSD",1746741001165,0.01151925,2181.4,2181.1,0.8303]
["bitfinex","ETHUSD",1746741001365,4.58409396,2181.5,2181.2,5.303]
["bitfinex","ETHUSD",1746741001572,4.58390765,2181.6,2181.2,5.303]
["bitfinex","ETHUSD",1746741001882,4.58466817,2181.2,2180.6,3.29121648]
["bitfinex","ETHUSD",1746741002067,4.58379171,2181.6,2180.6,8.83964982]
["bitfinex","ETHUSD",1746741002403,4.58547322,2180.8,2180.6,3.08798175]
["bitfinex","ETHUSD",1746741002601,4.59720274,2180.7,2180.6,3.08798175]
["bitfinex","ETHUSD",1746741002969,0.01151925,2180.7,2180.6,3.08798175]
["bitfinex","ETHUSD",1746741003303,4.59720274,2180.7,2180.6,3.08798175]
["bitfinex","ETHUSD",1746741003879,5.14720274,2180.7,2180.6,3.08798175]
["bitfinex","ETHUSD",1746741004080,6.94137369,2180.7,2180.6,3.08798175]
["bitfinex","ETHUSD",1746741004502,6.94137369,2180.7,2180.0,3.98894304]
["bitfinex","ETHUSD",1746741004503,5.95784555,2180.1,2180.0,3.98894304]
["bitfinex","ETHUSD",1746741004815,5.9693648,2180.1,2180.0,3.98894304]
["bitfinex","ETHUSD",1746741005473,5.95868731,2179.7,2179.6,4.91194582]
["bitfinex","ETHUSD",1746741005675,5.9591083,2179.5,2178.8,7.61530204]
["bitfinex","ETHUSD",1746741005976,5.95995052,2179.1,2178.8,7.61530204]
["bitfinex","ETHUSD",1746741006174,5.13971072,2178.8,2178.6,9.4415365]
["bitfinex","ETHUSD",1746741006375,11.72776389,2178.7,2178.6,9.4415365]
["bitfinex","ETHUSD",1746741006585,11.71624464,2178.7,2178.6,9.4415365]
["bitfinex","ETHUSD",1746741006811,10.13832639,2178.7,2178.6,9.4415365]
["bitfinex","ETHUSD",1746741007013,15.92484564,2178.7,2178.6,9.4415365]
["bitfinex","ETHUSD",1746741007322,18.91332639,2178.7,2178.6,8.7958365]
["bitfinex","ETHUSD",1746741007682,18.91332639,2178.7,2177.1,8.228]
["bitfinex","ETHUSD",1746741007683,4.59200073,2177.7,2177.6,4.00835644]
["bitfinex","ETHUSD",1746741007891,4.60351998,2177.7,2177.6,4.00835644]
["bitfinex","ETHUSD",1746741010179,4.60351998,2177.7,2177.0,8.228]
["bitfinex","ETHUSD",1746741010180,4.59326627,2177.1,2177.0,5.228]
["bitfinex","ETHUSD",1746741010379,4.60478552,2177.1,2177.0,5.228]
["bitfinex","ETHUSD",1746741010974,4.59368827,2176.9,2176.8,0.20240242]
["bitfinex","ETHUSD",1746741011303,4.59411035,2176.7,2176.6,19.513]
["bitfinex","ETHUSD",1746741011485,4.6056296,2176.7,2176.6,16.513]
["bitfinex","ETHUSD",1746741011676,4.59411035,2176.7,2176.3,5.23]
["bitfinex","ETHUSD",1746741011878,4.59474361,2176.4,2176.3,5.23]
["bitfinex","ETHUSD",1746741012288,4.59474361,2176.4,2176.3,8.23]
["bitfinex","ETHUSD",1746741012607,4.59474361,2176.4,2176.3,5.23]
["bitfinex","ETHUSD",1746741013313,4.59474361,2176.4,2176.3,5.95013951]
["bitfinex","ETHUSD",1746741013623,0.55,2177.5,2176.3,8.42713951]
["bitfinex","ETHUSD",1746741013788,4.59423798,2176.7,2176.3,8.42713951]
["bitfinex","ETHUSD",1746741013980,4.59423798,2176.7,2176.5,0.7713]
["bitfinex","ETHUSD",1746741014302,0.01151925,2177.0,2176.5,0.7713]
["bitfinex","ETHUSD",1746741014506,4.59432141,2176.6,2176.5,0.7713]
["bitfinex","ETHUSD",1746741014896,4.59474361,2176.4,2176.3,8.42713951]
["bitfinex","ETHUSD",1746741015208,4.59474361,2176.4,2176.3,5.78853922]
["bitfinex","ETHUSD",1746741015781,4.59474361,2176.4,2176.3,5.59139971]
["bitfinex","ETHUSD",1746741015983,4.60626286,2176.4,2176.3,2.59139971]
["bitfinex","ETHUSD",1746741017219,4.59495473,2176.3,2176.2,0.20709813]
["bitfinex","ETHUSD",1746741017406,4.59495473,2176.3,2175.7,5.233]
["bitfinex","ETHUSD",1746741017612,4.59495473,2176.3,2175.8,0.8233]
["bitfinex","ETHUSD",1746741017613,4.59579943,2175.9,2175.8,0.8233]
["bitfinex","ETHUSD",1746741017811,4.59568181,2176.0,2175.8,1.02840542]
["bitfinex","ETHUSD",1746741018200,4.59579943,2175.9,2175.8,1.02840542]
["bitfinex","ETHUSD",1746741018690,4.59579943,2175.9,2175.8,0.20510542]
["bitfinex","ETHUSD",1746741018891,4.59579943,2175.9,2175.7,5.233]
["bitfinex","ETHUSD",1746741019227,4.59546565,2176.1,2175.8,0.7853]
["bitfinex","ETHUSD",1746741019397,4.59568197,2176.0,2175.8,3.7853]
["bitfinex","ETHUSD",1746741019610,4.59579943,2175.9,2175.8,4.70811304]
["bitfinex","ETHUSD",1746741019807,4.5956497,2176.0,2175.8,4.70811304]
["bitfinex","ETHUSD",1746741020007,4.59579943,2175.9,2175.8,4.70811304]
["bitfinex","ETHUSD",1746741021033,4.59579943,2175.9,2175.8,0.7853]
["bitfinex","ETHUSD",1746741021524,4.59601066,2175.8,2175.7,8.44283041]
["bitfinex","ETHUSD",1746741021727,4.59730834,2175.2,2175.1,5.236]
["bitfinex","ETHUSD",1746741021889,4.59788838,2175.0,2174.6,22.652]
["bitfinex","ETHUSD",1746741022091,4.59788838,2175.0,2174.7,2.28919262]
["bitfinex","ETHUSD",1746741022491,4.59731497,2175.2,2174.7,2.83281081]
["bitfinex","ETHUSD",1746741022913,4.59812396,2174.8,2174.7,0.20067517]
["bitfinex","ETHUSD",1746741023197,4.59814847,2174.8,2174.7,5.236]
["bitfinex","ETHUSD",1746741023392,4.21965151,2174.8,2174.7,5.43858597]
["bitfinex","ETHUSD",1746741023621,0.01151925,2175.3,2174.7,5.43858597]
["bitfinex","ETHUSD",1746741023825,4.59538217,2176.1,2175.1,3.0]
["bitfinex","ETHUSD",1746741023994,4.59495473,2176.3,2175.2,0.50905345]
["bitfinex","ETHUSD",1746741024327,0.0391,2176.4,2174.9,6.11]
["bitfinex","ETHUSD",1746741024328,4.59562155,2176.0,2175.4,7.5968069]
["bitfinex","ETHUSD",1746741024530,4.59562155,2176.0,2175.6,8.69752172]
["bitfinex","ETHUSD",1746741024708,4.59548671,2176.1,2175.6,8.69752172]
["bitfinex","ETHUSD",1746741024910,4.00559985,2176.0,2175.6,8.69752172]
["bitfinex","ETHUSD",1746741025110,4.59546736,2176.1,2175.6,8.69752172]
["bitfinex","ETHUSD",1746741025409,4.59565969,2176.0,2175.7,1.99297217]
["bitfinex","ETHUSD",1746741025611,4.59565969,2176.0,2175.7,2.33963833]
["bitfinex","ETHUSD",1746741025928,4.19745969,2176.0,2175.8,0.8042]
["bitfinex","ETHUSD",1746741026228,4.59567125,2176.0,2175.8,0.8042]
["bitfinex","ETHUSD",1746741026430,4.59579943,2175.9,2175.8,0.8042]
["bitfinex","ETHUSD",1746741026731,0.05744565,2175.9,2175.2,0.8042]
["bitfinex","ETHUSD",1746741027049,4.59654005,2175.6,2175.5,8.237]
["bitfinex","ETHUSD",1746741027448,4.59654005,2175.6,2175.5,5.237]
["bitfinex","ETHUSD",1746741029652,4.65399823,2175.6,2175.5,5.187]
["bitfinex","ETHUSD",1746741030542,4.59664444,2175.5,2175.4,6.11]
["bitfinex","ETHUSD",1746741031353,4.59706707,2175.3,2175.2,0.8042]
["bitfinex","ETHUSD",1746741031859,4.73113127,2175.3,2175.2,0.8042]
["bitfinex","ETHUSD",1746741032150,4.59706707,2175.3,2175.2,0.8042]
["bitfinex","ETHUSD",1746741032355,4.59706707,2175.3,2175.0,16.25]
["bitfinex","ETHUSD",1746741032356,4.59706707,2175.3,2174.9,5.237]
["bitfinex","ETHUSD",1746741032517,4.59770114,2175.0,2174.9,5.237]
["bitfinex","ETHUSD",1746741032858,4.65517846,2175.0,2174.9,5.237]
["bitfinex","ETHUSD",1746741033149,4.65517938,2175.0,2174.9,5.237]
["bitfinex","ETHUSD",1746741033563,4.59770114,2175.0,2174.9,5.237]
["bitfinex","ETHUSD",1746741034060,4.36779486,2175.0,2174.9,2.59720864]
["bitfinex","ETHUSD",1746741034571,0.05747043,2175.2,2174.9,2.59720864]
["bitfinex","ETHUSD",1746741034770,0.0391,2175.5,2174.9,2.59720864]
["bitfinex","ETHUSD",1746741034771,4.59770114,2175.0,2174.9,2.59720864]
["bitfinex","ETHUSD",1746741035067,4.59685575,2175.4,2174.9,2.59720864]
["bitfinex","ETHUSD",1746741035360,0.0391,2175.5,2174.9,2.59720864]
["bitfinex","ETHUSD",1746741035361,4.59763807,2175.1,2174.9,2.59720864]
["bitfinex","ETHUSD",1746741035662,4.59766634,2175.1,2174.9,2.59720864]
["bitfinex","ETHUSD",1746741035834,4.59770114,2175.0,2174.9,2.59720864]
["bitfinex","ETHUSD",1746741036042,4.34810114,2175.0,2174.9,2.59720864]
["bitfinex","ETHUSD",1746741036230,4.42809222,2175.1,2174.9,2.59720864]
["bitfinex","ETHUSD",1746741036431,4.59770114,2175.0,2174.9,2.59720864]
["bitfinex","ETHUSD",1746741036934,4.59918134,2174.3,2174.2,0.21034834]
["bitfinex","ETHUSD",1746741037140,4.59918134,2174.3,2174.1,5.70252172]
["bitfinex","ETHUSD",1746741037141,4.59939288,2174.2,2174.1,5.70252172]
["bitfinex","ETHUSD",1746741038037,4.59939288,2174.2,2174.1,0.005]
["bitfinex","ETHUSD",1746741039769,4.60023921,2173.8,2173.7,5.165]
["bitfinex","ETHUSD",1746741040430,4.60023921,2173.8,2173.7,5.37559501]
["bitfinex","ETHUSD",1746741040785,4.59939288,2174.2,2173.7,6.74135451]
["bitfinex","ETHUSD",1746741040965,4.60012913,2173.9,2173.7,1.57635451]
["bitfinex","ETHUSD",1746741041178,4.60012913,2173.9,2173.8,5.167]
["bitfinex","ETHUSD",1746741041339,4.60087416,2173.5,2173.4,0.005]
["bitfinex","ETHUSD",1746741042477,4.60066249,2173.6,2173.4,0.004]
["bitfinex","ETHUSD",1746741042796,4.60087416,2173.5,2173.4,0.004]
["bitfinex","ETHUSD",1746741046704,4.63997416,2173.5,2173.4,0.004]
["bitfinex","ETHUSD",1746741047357,4.9802713,2173.5,2173.4,0.004]
["bitfinex","ETHUSD",1746741047590,4.63997416,2173.5,2173.4,0.004]
["bitfinex","ETHUSD",1746741047991,4.98527668,2173.5,2173.4,0.004]
["bitfinex","ETHUSD",1746741048176,5.06522944,2173.5,2173.4,0.004]
["bitfinex","ETHUSD",1746741048379,6.03182408,2173.5,2173.4,0.004]
["bitfinex","ETHUSD",1746741048692,9.78297416,2173.5,2173.4,0.004]
["bitfinex","ETHUSD",1746741048906,4.63997416,2173.5,2173.4,0.004]
["bitfinex","ETHUSD",1746741049061,9.78197416,2173.5,2173.4,0.004]
["bitfinex","ETHUSD",1746741049262,11.68197416,2173.5,2173.4,0.004]
["bitfinex","ETHUSD",1746741049773,9.78197416,2173.5,2173.4,0.004]
["bitfinex","ETHUSD",1746741049967,11.25421775,2173.5,2173.4,0.004]
["bitfinex","ETHUSD",1746741050284,14.80421775,2173.5,2173.4,0.004]
["bitfinex","ETHUSD",1746741051378,15.22865682,2173.5,2173.4,0.004]
["bitfinex","ETHUSD",1746741052103,15.48331749,2173.5,2173.4,0.004]
["bitfinex","ETHUSD",1746741052303,4.60371484,2172.2,2172.1,0.20193681]
["bitfinex","ETHUSD",1746741052600,4.60353153,2172.3,2171.8,4.13711071]
["bitfinex","ETHUSD",1746741052802,4.60381762,2172.2,2171.8,4.13711071]
["bitfinex","ETHUSD",1746741052999,4.60390477,2172.1,2171.8,1.13711071]
["bitfinex","ETHUSD",1746741053173,4.6038954,2172.1,2171.8,2.79805382]
["bitfinex","ETHUSD",1746741053416,4.60411773,2172.0,2171.8,2.45854311]
["bitfinex","ETHUSD",1746741053739,4.60411773,2172.0,2171.7,5.17]
["bitfinex","ETHUSD",1746741053740,4.60447555,2171.8,2171.7,5.17]
["bitfinex","ETHUSD",1746741053942,4.60426354,2171.9,2171.4,0.8074]
["bitfinex","ETHUSD",1746741053943,4.60508736,2171.6,2171.4,0.8074]
["bitfinex","ETHUSD",1746741054112,4.60511167,2171.5,2171.4,1.01238242]
["bitfinex","ETHUSD",1746741054446,4.60574797,2171.2,2171.1,5.171]
["bitfinex","ETHUSD",1746741054675,4.60560974,2171.3,2171.1,5.171]
["bitfinex","ETHUSD",1746741054806,4.60545148,2171.4,2171.1,6.62759012]
["bitfinex","ETHUSD",1746741055007,0.0391,2171.9,2171.1,10.83985549]
["bitfinex","ETHUSD",1746741055232,0.0391,2172.2,2171.2,3.0]
["bitfinex","ETHUSD",1746741055434,4.60233322,2172.9,2171.5,3.0]
["bitfinex","ETHUSD",1746741055435,4.64209194,2172.5,2171.5,3.0]
["bitfinex","ETHUSD",1746741055609,4.60392668,2172.1,2171.7,4.60468094]
["bitfinex","ETHUSD",1746741055818,4.60394068,2172.1,2171.8,6.44367227]
["bitfinex","ETHUSD",1746741056138,4.60368956,2172.2,2171.8,5.9786]
["bitfinex","ETHUSD",1746741056302,4.60405156,2172.0,2171.9,0.04604475]
["bitfinex","ETHUSD",1746741056502,4.60341573,2172.3,2171.2,6.50412172]
["bitfinex","ETHUSD",1746741056702,4.60442855,2171.9,2171.4,10.30281553]
["bitfinex","ETHUSD",1746741056927,4.60456463,2171.8,2171.5,5.172]
["bitfinex","ETHUSD",1746741057130,9.77169684,2172.7,2171.5,5.172]
["bitfinex","ETHUSD",1746741057131,4.60278007,2172.6,2171.5,5.172]
["bitfinex","ETHUSD",1746741057341,4.60468707,2171.8,2171.5,5.172]
["bitfinex","ETHUSD",1746741057538,4.60489961,2171.6,2171.5,5.172]
["bitfinex","ETHUSD",1746741058040,4.60428467,2171.9,2171.2,5.173]
["bitfinex","ETHUSD",1746741058041,4.60447555,2171.8,2171.2,5.173]
["bitfinex","ETHUSD",1746741058246,4.60553585,2171.3,2171.2,5.173]
["bitfinex","ETHUSD",1746741058412,4.60574797,2171.2,2171.1,5.37606862]
["bitfinex","ETHUSD",1746741058806,4.60574797,2171.2,2171.1,5.173]
["bitfinex","ETHUSD",1746741059543,9.73028467,2171.9,2169.8,4.60858387]
["bitfinex","ETHUSD",1746741059544,4.6070211,2170.6,2169.8,4.60858387]
["bitfinex","ETHUSD",1746741059726,4.60779126,2170.3,2170.1,5.173]
["bitfinex","ETHUSD",1746741059911,4.60787024,2170.2,2170.1,5.173]
["bitfinex","ETHUSD",1746741060842,4.64597054,2170.7,2169.7,0.33950829]
["bitfinex","ETHUSD",1746741061152,4.6070211,2170.6,2169.6,16.77694675]
["bitfinex","ETHUSD",1746741061369,4.60893211,2169.7,2169.2,0.8168]
["bitfinex","ETHUSD",1746741061641,4.64747224,2170.0,2168.9,5.69752172]
["bitfinex","ETHUSD",1746741061859,4.60998293,2169.3,2168.9,5.69752172]
["bitfinex","ETHUSD",1746741062010,4.60910408,2169.7,2168.9,0.33733173]
["bitfinex","ETHUSD",1746741062213,4.60871969,2169.8,2168.9,5.69752172]
["bitfinex","ETHUSD",1746741062518,0.0391,2170.4,2169.3,0.8168]
["bitfinex","ETHUSD",1746741062830,0.0391,2170.4,2169.4,5.174]
["bitfinex","ETHUSD",1746741063008,4.60904988,2169.7,2169.4,5.174]
["bitfinex","ETHUSD",1746741063336,4.60956946,2169.4,2169.3,0.8168]
["bitfinex","ETHUSD",1746741063504,0.0391,2170.4,2169.3,0.8168]
["bitfinex","ETHUSD",1746741063709,4.60787024,2170.2,2169.3,0.8168]
["bitfinex","ETHUSD",1746741063905,4.60787024,2170.2,2169.2,5.174]
["bitfinex","ETHUSD",1746741064147,4.60962197,2169.4,2169.2,5.174]
["bitfinex","ETHUSD",1746741064324,4.61063211,2168.9,2168.1,0.8168]
["bitfinex","ETHUSD",1746741064528,4.61088451,2168.8,2168.1,0.8168]
["bitfinex","ETHUSD",1746741064701,4.61097924,2168.8,2168.2,0.04611663]
["bitfinex","ETHUSD",1746741064909,5.118,2169.2,2168.1,0.55618457]
["bitfinex","ETHUSD",1746741065116,5.118,2169.2,2167.2,5.69752172]
["bitfinex","ETHUSD",1746741065117,0.0391,2168.9,2167.2,5.69752172]
["bitfinex","ETHUSD",1746741065411,0.0391,2168.9,2167.9,0.8168]
["bitfinex","ETHUSD",1746741065609,0.0391,2168.9,2168.0,5.176]
["bitfinex","ETHUSD",1746741065610,4.61166088,2168.5,2168.0,5.176]
["bitfinex","ETHUSD",1746741065805,0.0391,2168.9,2166.9,0.8168]
["bitfinex","ETHUSD",1746741066018,0.0391,2168.9,2166.7,19.586]
["bitfinex","ETHUSD",1746741066019,4.61267242,2168.0,2167.5,4.61360592]
["bitfinex","ETHUSD",1746741066245,4.61248834,2168.1,2167.6,0.46136059]
["bitfinex","ETHUSD",1746741066433,5.1561,2168.9,2167.7,0.8168]
["bitfinex","ETHUSD",1746741066628,4.61186978,2168.4,2167.9,3.0]
["bitfinex","ETHUSD",1746741066816,0.0391,2168.9,2167.7,0.8168]
["bitfinex","ETHUSD",1746741067016,4.61107328,2168.7,2167.8,0.63941606]
["bitfinex","ETHUSD",1746741067360,4.61202725,2168.3,2167.8,0.63941606]
["bitfinex","ETHUSD",1746741067519,4.61216648,2168.2,2167.7,3.8168]
["bitfinex","ETHUSD",1746741067719,0.0391,2168.9,2167.7,8.42996426]
["bitfinex","ETHUSD",1746741067921,4.61105731,2168.7,2167.7,3.8168]
["bitfinex","ETHUSD",1746741068123,5.116,2168.6,2167.4,0.8168]
["bitfinex","ETHUSD",1746741068322,0.0391,2167.8,2167.2,0.54535284]
["bitfinex","ETHUSD",1746741068645,0.0391,2167.8,2166.1,0.8168]
["bitfinex","ETHUSD",1746741068834,4.6133973,2167.6,2166.2,5.118]
["bitfinex","ETHUSD",1746741069147,4.61467466,2167.0,2165.8,16.593]
["bitfinex","ETHUSD",1746741069313,4.65375585,2167.1,2165.8,16.593]
["bitfinex","ETHUSD",1746741069510,4.61467466,2167.0,2165.9,5.118]
["bitfinex","ETHUSD",1746741069728,5.114,2166.9,2165.9,5.118]
["bitfinex","ETHUSD",1746741069936,0.0391,2167.1,2165.9,5.118]
["bitfinex","ETHUSD",1746741070139,4.6116177,2168.5,2165.9,5.118]
["bitfinex","ETHUSD",1746741070140,0.0391,2168.1,2167.0,4.6145509]
["bitfinex","ETHUSD",1746741070306,0.0391,2168.1,2167.1,5.121]
["bitfinex","ETHUSD",1746741070513,4.6142488,2167.2,2167.1,5.121]
["bitfinex","ETHUSD",1746741070841,4.6142488,2167.2,2165.8,0.54784855]
["bitfinex","ETHUSD",1746741070842,0.92283167,2167.2,2165.8,0.54784855]
["bitfinex","ETHUSD",1746741071149,0.92283167,2167.2,2164.3,0.005]
["bitfinex","ETHUSD",1746741071150,4.62021807,2164.4,2164.3,0.005]
["bitfinex","ETHUSD",1746741071360,4.66639326,2164.4,2164.3,0.005]
["bitfinex","ETHUSD",1746741071715,5.115,2165.1,2164.3,0.005]
["bitfinex","ETHUSD",1746741071716,0.0391,2165.5,2164.3,0.005]
["bitfinex","ETHUSD",1746741071951,4.61956992,2164.8,2164.3,0.005]
["bitfinex","ETHUSD",1746741072138,4.62021807,2164.4,2164.3,0.005]
["bitfinex","ETHUSD",1746741072337,4.62021807,2164.4,2162.1,4.62503856]
["bitfinex","ETHUSD",1746741072338,0.0391,2164.3,2162.4,0.808]
["bitfinex","ETHUSD",1746741072537,0.0391,2164.3,2161.3,14.95803307]
["bitfinex","ETHUSD",1746741072538,5.114,2164.2,2161.9,0.04623099]
["bitfinex","ETHUSD",1746741072860,4.62500077,2162.2,2161.6,6.50552172]
["bitfinex","ETHUSD",1746741073163,4.62500077,2162.2,2161.1,0.29093231]
["bitfinex","ETHUSD",1746741073164,5.114,2162.7,2161.2,0.808]
["bitfinex","ETHUSD",1746741073491,4.62666827,2161.4,2161.2,0.808]
["bitfinex","ETHUSD",1746741073617,4.62414951,2162.6,2161.2,0.808]
["bitfinex","ETHUSD",1746741073926,4.6244913,2162.4,2161.3,1.1423578]
["bitfinex","ETHUSD",1746741074247,0.0391,2162.8,2161.3,1.1423578]
["bitfinex","ETHUSD",1746741074451,0.0391,2162.8,2161.3,1.18862464]
["bitfinex","ETHUSD",1746741074759,0.0391,2162.8,2161.3,8.19447709]
["bitfinex","ETHUSD",1746741075061,0.3945137,2163.4,2161.3,12.82127868]
["bitfinex","ETHUSD",1746741075228,0.0391,2163.4,2162.1,4.62493443]
["bitfinex","ETHUSD",1746741075427,0.0391,2163.4,2161.6,3.0]
["bitfinex","ETHUSD",1746741075428,0.5114,2164.1,2162.6,3.0]
["bitfinex","ETHUSD",1746741075627,0.5114,2164.1,2163.3,3.7897]
["bitfinex","ETHUSD",1746741075628,4.62095963,2164.1,2163.3,3.7897]
["bitfinex","ETHUSD",1746741075842,4.61933048,2164.9,2163.7,3.0]
["bitfinex","ETHUSD",1746741075843,0.0391,2164.9,2163.7,3.0]
["bitfinex","ETHUSD",1746741076060,4.6204668,2164.3,2163.7,3.0]
["bitfinex","ETHUSD",1746741076266,4.62150011,2163.8,2163.4,5.124]
["bitfinex","ETHUSD",1746741076473,4.62122209,2164.0,2163.4,5.124]
["bitfinex","ETHUSD",1746741076672,4.6200166,2164.5,2163.5,5.25267]
["bitfinex","ETHUSD",1746741076875,4.6196338,2164.7,2163.6,0.04620712]
["bitfinex","ETHUSD",1746741077035,4.6184562,2165.3,2163.8,4.62149921]
["bitfinex","ETHUSD",1746741077236,0.0391,2166.3,2164.6,0.7897]
["bitfinex","ETHUSD",1746741077435,8.43507882,2166.8,2165.0,8.19447709]
["bitfinex","ETHUSD",1746741077436,3.94084531,2166.6,2165.0,8.19447709]
["bitfinex","ETHUSD",1746741077669,3.94084531,2166.6,2166.1,0.7897]
["bitfinex","ETHUSD",1746741077983,2.50428498,2167.0,2166.9,4.61488762]
["bitfinex","ETHUSD",1746741078272,4.08625634,2167.2,2167.1,7.61446172]
["bitfinex","ETHUSD",1746741078478,4.23735734,2167.2,2166.9,1.56948986]
["bitfinex","ETHUSD",1746741078679,4.61751527,2165.7,2164.2,0.7897]
["bitfinex","ETHUSD",1746741078889,0.0385,2166.0,2164.5,8.19447709]
["bitfinex","ETHUSD",1746741079044,0.0385,2166.0,2164.3,21.95318986]
["bitfinex","ETHUSD",1746741079045,0.0385,2166.6,2164.9,8.19447709]
["bitfinex","ETHUSD",1746741079242,3.40735734,2167.2,2165.4,0.7897]
["bitfinex","ETHUSD",1746741079443,3.40735734,2167.2,2167.1,5.40416172]
["bitfinex","ETHUSD",1746741079757,6.30520687,2167.8,2167.7,4.61318448]
["bitfinex","ETHUSD",1746741079959,0.7826233,2169.5,2167.9,8.39915889]
["bitfinex","ETHUSD",1746741079960,7.57060963,2168.0,2167.9,8.39915889]
["bitfinex","ETHUSD",1746741080188,0.0236233,2169.5,2168.4,4.61169525]
["bitfinex","ETHUSD",1746741080347,0.759,2170.0,2168.7,4.61088288]
["bitfinex","ETHUSD",1746741080542,0.759,2170.0,2168.5,4.61130353]
["bitfinex","ETHUSD",1746741080543,4.60946452,2169.5,2168.8,5.284]
["bitfinex","ETHUSD",1746741080740,4.60871969,2169.8,2168.8,5.284]
["bitfinex","ETHUSD",1746741081071,0.759,2170.0,2168.9,3.0]
["bitfinex","ETHUSD",1746741081243,4.60978736,2169.3,2168.8,5.284]
["bitfinex","ETHUSD",1746741081442,0.759,2170.0,2168.8,5.284]
["bitfinex","ETHUSD",1746741081893,4.60741138,2170.5,2169.0,0.7864]
["bitfinex","ETHUSD",1746741082095,0.53664114,2170.4,2169.1,13.22925823]
["bitfinex","ETHUSD",1746741082271,0.759,2170.6,2169.1,8.57311709]
["bitfinex","ETHUSD",1746741082272,4.60723335,2170.5,2169.1,8.57311709]
["bitfinex","ETHUSD",1746741082446,0.759,2171.2,2169.2,3.0]
["bitfinex","ETHUSD",1746741082642,4.60724419,2170.5,2169.6,7.60909087]
["bitfinex","ETHUSD",1746741082889,4.6069255,2170.7,2169.7,21.94508002]
["bitfinex","ETHUSD",1746741083193,4.60540779,2171.4,2170.1,0.7864]
["bitfinex","ETHUSD",1746741083343,0.46054078,2171.3,2170.1,0.7864]
["bitfinex","ETHUSD",1746741083559,4.60695259,2170.7,2170.1,0.7864]
["bitfinex","ETHUSD",1746741083759,0.759,2171.7,2170.5,3.0]
["bitfinex","ETHUSD",1746741083971,5.36376797,2171.7,2170.5,3.0]
["bitfinex","ETHUSD",1746741084176,4.60489961,2171.6,2170.6,5.282]
["bitfinex","ETHUSD",1746741084375,4.60489961,2171.6,2170.1,8.09836165]
["bitfinex","ETHUSD",1746741084606,4.60532375,2171.4,2170.2,5.282]
["bitfinex","ETHUSD",1746741084898,4.60699749,2170.7,2170.3,0.04606711]
["bitfinex","ETHUSD",1746741085105,4.60574797,2171.2,2170.2,5.282]
["bitfinex","ETHUSD",1746741085260,4.60765792,2170.3,2170.2,5.282]
["bitfinex","ETHUSD",1746741085660,4.6074937,2170.4,2170.2,5.282]
["bitfinex","ETHUSD",1746741085907,4.60765792,2170.3,2170.2,5.282]
["bitfinex","ETHUSD",1746741086385,5.424,2171.1,2170.2,5.282]
["bitfinex","ETHUSD",1746741086386,4.60726984,2170.5,2170.2,5.282]
["bitfinex","ETHUSD",1746741086962,4.60765792,2170.3,2170.2,5.282]
["bitfinex","ETHUSD",1746741087164,4.60689544,2170.7,2170.2,5.282]
["bitfinex","ETHUSD",1746741087389,4.6067857,2170.8,2170.3,0.04606999]
["bitfinex","ETHUSD",1746741087903,4.60680905,2170.7,2170.2,5.282]
["bitfinex","ETHUSD",1746741088087,4.60745908,2170.4,2170.2,5.282]
["bitfinex","ETHUSD",1746741088273,4.60730439,2170.5,2170.2,5.282]
["bitfinex","ETHUSD",1746741088474,4.60686565,2170.7,2170.2,5.282]
["bitfinex","ETHUSD",1746741088475,4.6070821,2170.6,2170.2,5.282]
["bitfinex","ETHUSD",1746741088809,4.60658558,2170.9,2170.3,3.04606953]
["bitfinex","ETHUSD",1746741089010,4.60676226,2170.8,2170.3,3.04606953]
["bitfinex","ETHUSD",1746741089311,4.60560244,2171.3,2170.3,4.29359165]
["bitfinex","ETHUSD",1746741089491,4.60682559,2170.7,2170.3,3.0]
["bitfinex","ETHUSD",1746741089673,4.60574797,2171.2,2170.3,3.04606678]
["bitfinex","ETHUSD",1746741089674,4.60719217,2170.6,2170.3,3.04606678]
["bitfinex","ETHUSD",1746741089868,4.60725354,2170.5,2170.3,3.0]
["bitfinex","ETHUSD",1746741090310,4.60556637,2171.3,2170.2,5.282]
["bitfinex","ETHUSD",1746741090513,4.60762133,2170.4,2170.2,5.282]
["bitfinex","ETHUSD",1746741090811,4.60765792,2170.3,2170.2,5.282]
["bitfinex","ETHUSD",1746741092903,4.60765792,2170.3,2169.8,7.31196165]
["bitfinex","ETHUSD",1746741093121,4.60745286,2170.4,2169.9,5.436]
["bitfinex","ETHUSD",1746741093413,4.60724903,2170.5,2169.9,8.436]
["bitfinex","ETHUSD",1746741093615,4.60694865,2170.7,2170.0,3.04607071]
["bitfinex","ETHUSD",1746741093821,4.60694865,2170.7,2170.1,4.60808257]
["bitfinex","ETHUSD",1746741094018,4.60553585,2171.3,2170.0,7.60820657]
["bitfinex","ETHUSD",1746741094019,4.60708622,2170.6,2170.0,7.60820657]
["bitfinex","ETHUSD",1746741094332,4.60596011,2171.1,2170.0,3.0]
["bitfinex","ETHUSD",1746741094484,4.60795403,2170.2,2170.0,3.0]
["bitfinex","ETHUSD",1746741094837,4.60765792,2170.3,2170.0,3.0]
["bitfinex","ETHUSD",1746741094987,4.6076768,2170.3,2170.1,0.04607569]
["bitfinex","ETHUSD",1746741095320,0.0140588,2170.4,2170.1,0.04607569]
["bitfinex","ETHUSD",1746741095488,0.0140588,2170.4,2170.0,7.60819479]
["bitfinex","ETHUSD",1746741095690,0.0140588,2170.4,2170.0,3.0]
["bitfinex","ETHUSD",1746741095909,0.0140588,2170.4,2170.2,4.60784231]
["bitfinex","ETHUSD",1746741096109,0.0140588,2170.4,2170.3,7.60765792]
["bitfinex","ETHUSD",1746741096297,0.0140588,2170.4,2170.3,8.4235164]
["bitfinex","ETHUSD",1746741096493,0.0140588,2170.4,2170.3,8.37745792]
["bitfinex","ETHUSD",1746741096916,4.60490127,2171.6,2170.7,4.60668575]
["bitfinex","ETHUSD",1746741097117,0.92095844,2171.6,2170.8,5.435]
["bitfinex","ETHUSD",1746741097307,4.60500596,2171.6,2170.8,22.031]
["bitfinex","ETHUSD",1746741097613,4.60570471,2171.3,2170.8,26.63759559]
["bitfinex","ETHUSD",1746741097813,4.6056442,2171.3,2170.8,26.63759559]
["bitfinex","ETHUSD",1746741098023,4.60567182,2171.3,2170.8,26.6374341]
["bitfinex","ETHUSD",1746741098202,4.60501723,2171.6,2170.9,7.60629154]
["bitfinex","ETHUSD",1746741098406,4.60596011,2171.1,2171.0,0.04605032]
["bitfinex","ETHUSD",1746741098658,4.60638444,2170.9,2170.8,22.031]
["bitfinex","ETHUSD",1746741099047,4.60620251,2171.0,2170.8,22.031]
["bitfinex","ETHUSD",1746741099247,4.60553585,2171.3,2170.8,22.031]
["bitfinex","ETHUSD",1746741099448,4.60637769,2171.0,2170.8,22.031]
["bitfinex","ETHUSD",1746741099662,4.60628356,2171.0,2170.8,22.031]
["bitfinex","ETHUSD",1746741099824,4.6060609,2171.1,2170.8,22.031]
["bitfinex","ETHUSD",1746741100024,4.60628644,2171.0,2170.8,22.031]
["bitfinex","ETHUSD",1746741100353,4.60638444,2170.9,2170.8,22.031]
["bitfinex","ETHUSD",1746741100661,4.60627109,2171.0,2170.8,16.596]
["bitfinex","ETHUSD",1746741100850,4.60638444,2170.9,2170.8,21.87]
["bitfinex","ETHUSD",1746741101050,4.60461672,2171.8,2170.8,21.87]
["bitfinex","ETHUSD",1746741101051,4.94878684,2172.6,2170.9,3.0]
["bitfinex","ETHUSD",1746741101257,4.60501927,2171.6,2171.1,4.60592801]
["bitfinex","ETHUSD",1746741101440,4.60491563,2171.6,2171.2,0.04605068]
["bitfinex","ETHUSD",1746741101763,4.60491563,2171.6,2171.1,5.38564821]
["bitfinex","ETHUSD",1746741101764,4.60510524,2171.6,2171.1,5.38564821]
["bitfinex","ETHUSD",1746741101964,4.60499619,2171.6,2171.1,0.7798]
["bitfinex","ETHUSD",1746741102124,4.60499619,2171.6,2171.1,10.60471379]
["bitfinex","ETHUSD",1746741102337,4.60499619,2171.6,2171.2,3.0]
["bitfinex","ETHUSD",1746741102663,4.60405814,2172.0,2171.1,1.14483756]
["bitfinex","ETHUSD",1746741102867,4.60511825,2171.5,2171.2,8.273]
["bitfinex","ETHUSD",1746741103033,4.60500797,2171.6,2171.2,8.273]
["bitfinex","ETHUSD",1746741103370,4.60491003,2171.6,2171.2,8.273]
["bitfinex","ETHUSD",1746741103545,4.60499628,2171.6,2171.2,8.273]
["bitfinex","ETHUSD",1746741103857,5.12521265,2172.0,2171.2,9.87869938]
["bitfinex","ETHUSD",1746741103858,4.60435041,2171.9,2171.2,9.87869938]
["bitfinex","ETHUSD",1746741104165,4.60452151,2171.8,2171.3,4.60544143]
["bitfinex","ETHUSD",1746741104365,4.60452151,2171.8,2171.3,4.65148559]
["bitfinex","ETHUSD",1746741104538,4.60420523,2172.0,2171.3,4.65148559]
["bitfinex","ETHUSD",1746741104539,4.60436551,2171.9,2171.4,4.6053059]
["bitfinex","ETHUSD",1746741104720,0.8178,2172.7,2171.5,0.04604208]
["bitfinex","ETHUSD",1746741104923,4.60360009,2172.3,2171.6,4.60489961]
["bitfinex","ETHUSD",1746741105119,16.24,2175.0,2171.9,4.6042429]
["bitfinex","ETHUSD",1746741105120,4.60193281,2173.0,2171.9,4.6042429]
["bitfinex","ETHUSD",1746741105333,4.60294093,2172.6,2172.1,4.6038179]
["bitfinex","ETHUSD",1746741105533,4.60172104,2173.1,2172.0,9.8769631]
["bitfinex","ETHUSD",1746741105736,4.60311832,2172.5,2172.0,5.273]
["bitfinex","ETHUSD",1746741105940,4.60331251,2172.4,2172.0,5.273]
["bitfinex","ETHUSD",1746741106150,4.60172104,2173.1,2172.0,5.273]
["bitfinex","ETHUSD",1746741106356,4.60342525,2172.3,2172.0,5.273]
["bitfinex","ETHUSD",1746741106572,4.60281338,2172.6,2172.0,9.87699875]
["bitfinex","ETHUSD",1746741106743,4.60219675,2172.9,2172.4,4.60305838]
["bitfinex","ETHUSD",1746741106946,4.94482812,2173.4,2172.5,5.43150436]
["bitfinex","ETHUSD",1746741107145,4.6009949,2173.5,2172.6,4.60263611]
["bitfinex","ETHUSD",1746741107450,0.53649949,2173.5,2172.7,5.272]
["bitfinex","ETHUSD",1746741107777,4.60078066,2173.6,2172.8,0.04601212]
["bitfinex","ETHUSD",1746741107962,4.60077014,2173.6,2172.8,0.04601212]
["bitfinex","ETHUSD",1746741108171,4.60046457,2173.7,2172.8,0.04601212]
["bitfinex","ETHUSD",1746741108367,0.764,2174.0,2172.7,5.272]
["bitfinex","ETHUSD",1746741108679,4.60176127,2173.1,2172.5,6.1007]
["bitfinex","ETHUSD",1746741108842,4.6000276,2173.9,2172.5,6.1007]
["bitfinex","ETHUSD",1746741108843,4.60152275,2173.2,2172.5,6.1007]
["bitfinex","ETHUSD",1746741109042,4.60178316,2173.1,2172.5,6.1007]
["bitfinex","ETHUSD",1746741109392,4.60023921,2173.8,2172.5,10.70357009]
["bitfinex","ETHUSD",1746741109545,4.6003666,2173.8,2173.0,4.60188094]
["bitfinex","ETHUSD",1746741109747,4.6001296,2173.9,2172.8,3.0]
["bitfinex","ETHUSD",1746741109978,1.51050643,2173.8,2173.2,4.60150451]
["bitfinex","ETHUSD",1746741110193,5.905,2174.0,2172.7,5.142]
["bitfinex","ETHUSD",1746741110194,0.764,2174.0,2173.5,4.60078563]
["bitfinex","ETHUSD",1746741110490,0.7594,2174.7,2173.5,5.135]
["bitfinex","ETHUSD",1746741110779,0.55,2174.5,2173.3,5.271]
["bitfinex","ETHUSD",1746741110978,4.59939288,2174.2,2173.3,5.271]
["bitfinex","ETHUSD",1746741111185,0.7594,2174.1,2173.3,5.271]
["bitfinex","ETHUSD",1746741111340,4.60097831,2173.5,2173.3,5.271]
["bitfinex","ETHUSD",1746741111546,5.149816,2174.0,2173.3,5.271]
["bitfinex","ETHUSD",1746741111789,4.60079329,2173.6,2173.3,5.271]
["bitfinex","ETHUSD",1746741111990,0.7594,2174.1,2173.3,5.271]
["bitfinex","ETHUSD",1746741112155,1.29525944,2174.1,2173.3,5.271]
["bitfinex","ETHUSD",1746741112349,1.03035783,2174.4,2173.4,4.60099994]
["bitfinex","ETHUSD",1746741112544,4.59896983,2174.4,2173.4,4.60098046]
["bitfinex","ETHUSD",1746741112773,4.59952095,2174.2,2173.6,4.60054746]
["bitfinex","ETHUSD",1746741112972,4.59944299,2174.2,2173.7,4.60032003]
["bitfinex","ETHUSD",1746741113157,0.7594,2174.5,2173.6,4.60060193]
["bitfinex","ETHUSD",1746741113362,4.59896983,2174.4,2173.8,4.60018599]
["bitfinex","ETHUSD",1746741113562,5.35824084,2174.5,2173.8,4.60008681]
["bitfinex","ETHUSD",1746741113563,5.16893571,2174.5,2173.8,4.60008681]
["bitfinex","ETHUSD",1746741113949,4.59913431,2174.4,2173.7,5.41159536]
["bitfinex","ETHUSD",1746741114185,0.57008748,2174.5,2173.7,0.8113]
["bitfinex","ETHUSD",1746741114487,0.7594,2174.9,2173.8,0.04599453]
["bitfinex","ETHUSD",1746741114687,5.35740673,2174.9,2174.3,4.5990585]
["bitfinex","ETHUSD",1746741114900,0.7594,2175.3,2174.5,4.59875833]
["bitfinex","ETHUSD",1746741115079,0.7594,2175.7,2174.6,0.8572796]
["bitfinex","ETHUSD",1746741115277,4.59684923,2175.5,2174.7,4.5983354]
["bitfinex","ETHUSD",1746741115448,0.53562492,2175.5,2174.8,4.64392602]
["bitfinex","ETHUSD",1746741115646,0.7594,2175.7,2174.7,3.0]
["bitfinex","ETHUSD",1746741115977,9.71700498,2176.3,2175.2,4.59720037]
["bitfinex","ETHUSD",1746741115978,4.59608691,2175.8,2175.2,4.59720037]
["bitfinex","ETHUSD",1746741116199,0.7594,2176.1,2175.3,5.114]
["bitfinex","ETHUSD",1746741116487,0.7594,2176.7,2175.8,4.59581175]
["bitfinex","ETHUSD",1746741116657,0.7594,2176.7,2175.8,5.117]
["bitfinex","ETHUSD",1746741116658,4.59485678,2176.4,2175.8,5.117]
["bitfinex","ETHUSD",1746741116858,4.59537777,2176.1,2175.8,5.117]
["bitfinex","ETHUSD",1746741117158,4.5962219,2175.7,2175.4,0.8113]
["bitfinex","ETHUSD",1746741117379,0.45948568,2176.4,2175.4,4.16102357]
["bitfinex","ETHUSD",1746741117797,4.59442844,2176.6,2175.4,4.16102357]
["bitfinex","ETHUSD",1746741118102,0.7594,2176.7,2175.4,4.16102357]
["bitfinex","ETHUSD",1746741118313,4.59600555,2175.9,2175.4,4.16102357]
["bitfinex","ETHUSD",1746741118481,0.7594,2176.7,2175.4,0.8113]
["bitfinex","ETHUSD",1746741118482,4.59611858,2175.8,2175.4,0.8113]
["bitfinex","ETHUSD",1746741118818,0.7594,2176.7,2175.4,1.16064381]
["bitfinex","ETHUSD",1746741118997,0.7594,2176.7,2175.4,5.111]
["bitfinex","ETHUSD",1746741118998,5.35355277,2176.7,2175.4,5.111]
["bitfinex","ETHUSD",1746741119322,0.65637922,2176.6,2175.4,5.111]
["bitfinex","ETHUSD",1746741119499,0.65637922,2176.6,2175.5,5.9683]
["bitfinex","ETHUSD",1746741119500,0.0873255,2176.6,2175.5,5.9683]
["bitfinex","ETHUSD",1746741119703,0.0873255,2176.6,2176.2,4.595155]
["bitfinex","ETHUSD",1746741119880,4.5937099,2176.9,2176.3,10.50684484]
["bitfinex","ETHUSD",1746741120082,4.59370385,2176.9,2176.3,5.912]
["bitfinex","ETHUSD",1746741120373,0.09010138,2176.8,2176.3,22.481]
["bitfinex","ETHUSD",1746741120593,0.09010138,2176.8,2176.3,22.85801467]
["bitfinex","ETHUSD",1746741120905,4.59403699,2176.8,2176.3,22.85801467]
["bitfinex","ETHUSD",1746741121225,4.59383534,2176.9,2176.3,22.481]
["bitfinex","ETHUSD",1746741121395,4.59451576,2176.6,2176.3,17.37]
["bitfinex","ETHUSD",1746741121578,4.5922116,2177.6,2176.4,5.11]
["bitfinex","ETHUSD",1746741121579,4.59428533,2176.7,2176.4,5.11]
["bitfinex","ETHUSD",1746741121775,4.5922116,2177.6,2176.4,5.11]
["bitfinex","ETHUSD",1746741121999,4.5945325,2176.5,2176.4,5.11]
["bitfinex","ETHUSD",1746741124307,4.59477948,2176.4,2176.2,5.109]
["bitfinex","ETHUSD",1746741124488,4.59495473,2176.3,2176.2,5.109]
["bitfinex","ETHUSD",1746741124675,0.7922,2176.9,2176.2,5.109]
["bitfinex","ETHUSD",1746741124676,4.59455591,2176.5,2176.2,5.109]
["bitfinex","ETHUSD",1746741124877,4.59495473,2176.3,2176.2,5.109]
["bitfinex","ETHUSD",1746741125089,4.59485962,2176.4,2176.2,5.109]
["bitfinex","ETHUSD",1746741125407,4.59462437,2176.5,2176.2,5.109]
["bitfinex","ETHUSD",1746741125611,4.59477339,2176.4,2176.2,5.109]
["bitfinex","ETHUSD",1746741125800,4.59464238,2176.5,2176.2,5.109]
["bitfinex","ETHUSD",1746741126003,4.59476979,2176.4,2176.2,5.109]
["bitfinex","ETHUSD",1746741126222,4.59464943,2176.5,2176.2,5.109]
["bitfinex","ETHUSD",1746741126585,4.59416984,2176.7,2176.2,9.75001764]
["bitfinex","ETHUSD",1746741127019,4.59383205,2176.9,2176.3,4.59492207]
["bitfinex","ETHUSD",1746741127320,4.59368252,2177.0,2176.6,4.59429274]
["bitfinex","ETHUSD",1746741127623,0.53844116,2177.5,2176.3,9.70275109]
["bitfinex","ETHUSD",1746741127923,4.59307096,2177.2,2176.7,4.59397273]
["bitfinex","ETHUSD",1746741128120,4.59307096,2177.2,2176.8,4.59387481]
["bitfinex","ETHUSD",1746741128320,4.59303282,2177.3,2176.9,5.108]
["bitfinex","ETHUSD",1746741128509,0.7625,2177.7,2176.9,5.108]
["bitfinex","ETHUSD",1746741128710,4.59277679,2177.4,2176.9,9.70165922]
["bitfinex","ETHUSD",1746741128910,4.59258027,2177.5,2177.0,4.63936582]
["bitfinex","ETHUSD",1746741129086,4.59194537,2177.8,2177.0,0.04592791]
["bitfinex","ETHUSD",1746741129286,0.7625,2178.3,2177.0,0.04592791]
["bitfinex","ETHUSD",1746741129287,0.7625,2178.3,2177.1,5.108]
["bitfinex","ETHUSD",1746741129491,4.5917005,2177.9,2177.4,4.59254394]
["bitfinex","ETHUSD",1746741129688,4.59148397,2178.0,2177.5,4.63831073]
["bitfinex","ETHUSD",1746741130006,5.4119849,2178.7,2177.6,9.69820718]
["bitfinex","ETHUSD",1746741130201,4.59113962,2178.2,2177.6,9.69811146]
["bitfinex","ETHUSD",1746741130391,0.822,2179.3,2177.7,0.7924]
["bitfinex","ETHUSD",1746741130593,4.58984089,2178.8,2177.9,3.7924]
["bitfinex","ETHUSD",1746741130813,4.58984089,2178.8,2177.5,25.06732319]
["bitfinex","ETHUSD",1746741130814,0.822,2178.9,2177.7,0.36268693]
["bitfinex","ETHUSD",1746741131023,4.59116582,2178.1,2177.8,5.106]
["bitfinex","ETHUSD",1746741131243,0.822,2178.9,2177.8,5.106]
["bitfinex","ETHUSD",1746741131416,4.59030108,2178.6,2177.9,3.7505]
["bitfinex","ETHUSD",1746741131593,2.97614267,2179.5,2177.9,0.7505]
["bitfinex","ETHUSD",1746741131799,4.59019906,2178.6,2177.9,3.7505]
["bitfinex","ETHUSD",1746741132127,4.58841883,2179.4,2178.0,0.88565]
["bitfinex","ETHUSD",1746741132294,4.58841883,2179.4,2177.9,1.1022984]
["bitfinex","ETHUSD",1746741132295,4.59012667,2178.6,2177.9,0.7505]
["bitfinex","ETHUSD",1746741132505,4.59178987,2177.8,2177.7,5.106]
["bitfinex","ETHUSD",1746741132707,4.59128978,2178.1,2177.5,16.552]
["bitfinex","ETHUSD",1746741132708,4.5922116,2177.6,2177.5,16.552]
["bitfinex","ETHUSD",1746741133422,4.5924225,2177.5,2177.4,5.104]
["bitfinex","ETHUSD",1746741133944,9.18231486,2178.1,2176.7,0.7505]
["bitfinex","ETHUSD",1746741134148,9.18231486,2178.1,2176.6,16.546]
["bitfinex","ETHUSD",1746741134149,4.59411035,2176.7,2176.6,16.546]
["bitfinex","ETHUSD",1746741134346,4.5945325,2176.5,2176.4,5.104]
["bitfinex","ETHUSD",1746741134913,0.7637,2176.8,2175.8,5.104]
["bitfinex","ETHUSD",1746741135113,4.59579943,2175.9,2175.8,5.104]
["bitfinex","ETHUSD",1746741135614,4.59684142,2175.5,2175.3,5.9308]
["bitfinex","ETHUSD",1746741135929,0.53574331,2176.7,2175.1,0.34891097]
["bitfinex","ETHUSD",1746741136130,5.104,2176.7,2175.2,5.105]
["bitfinex","ETHUSD",1746741136330,4.59432141,2176.6,2175.2,5.105]
["bitfinex","ETHUSD",1746741136510,4.59495473,2176.3,2175.2,5.105]
["bitfinex","ETHUSD",1746741136709,4.59652474,2175.6,2175.3,0.04596782]
["bitfinex","ETHUSD",1746741137151,4.59652474,2175.6,2175.4,5.105]
["bitfinex","ETHUSD",1746741137746,4.59664444,2175.5,2175.4,5.105]
["bitfinex","ETHUSD",1746741138033,4.59690465,2175.4,2174.9,5.42462363]
["bitfinex","ETHUSD",1746741138239,4.59708099,2175.3,2175.0,2.2430323]
["bitfinex","ETHUSD",1746741138433,4.59724843,2175.3,2174.9,0.8268]
["bitfinex","ETHUSD",1746741138632,4.59711783,2175.3,2174.9,0.8268]
["bitfinex","ETHUSD",1746741138858,4.59696226,2175.4,2175.0,5.15097438]
["bitfinex","ETHUSD",1746741139025,4.59654161,2175.6,2175.0,9.70257103]
["bitfinex","ETHUSD",1746741139225,4.59668081,2175.5,2175.1,1.51271572]
["bitfinex","ETHUSD",1746741139439,4.59635952,2175.7,2175.1,1.51271572]
["bitfinex","ETHUSD",1746741139762,4.59665969,2175.5,2175.1,1.51271572]
["bitfinex","ETHUSD",1746741139955,4.59678104,2175.5,2175.1,1.51271572]
["bitfinex","ETHUSD",1746741140448,4.59609236,2175.8,2175.2,0.93298199]
["bitfinex","ETHUSD",1746741140622,4.59592884,2175.9,2175.3,4.64288189]
["bitfinex","ETHUSD",1746741140946,4.59524786,2176.2,2175.4,4.59667393]
["bitfinex","ETHUSD",1746741141133,4.59412818,2176.7,2175.7,5.40111895]
["bitfinex","ETHUSD",1746741141134,4.59411035,2176.7,2175.7,5.40111895]
["bitfinex","ETHUSD",1746741141336,4.59486101,2176.4,2175.9,4.59577177]
["bitfinex","ETHUSD",1746741141646,4.59465176,2176.5,2176.0,4.59555822]
["bitfinex","ETHUSD",1746741141941,4.59371199,2176.9,2176.0,4.59555822]
["bitfinex","ETHUSD",1746741141942,4.59380267,2176.9,2176.0,7.59558823]
["bitfinex","ETHUSD",1746741142159,4.59322645,2177.2,2176.6,4.59418015]
["bitfinex","ETHUSD",1746741142313,4.59322645,2177.2,2176.3,0.8049]
["bitfinex","ETHUSD",1746741142314,0.8143,2177.7,2176.7,5.106]
["bitfinex","ETHUSD",1746741142517,0.8143,2177.7,2176.8,0.04593079]
["bitfinex","ETHUSD",1746741142745,4.5925092,2177.5,2177.0,5.39827813]
["bitfinex","ETHUSD",1746741143046,0.8143,2178.2,2177.0,0.8049]
["bitfinex","ETHUSD",1746741143251,4.59255754,2177.5,2177.0,22.29461111]
["bitfinex","ETHUSD",1746741143437,4.59255754,2177.5,2177.0,21.94928774]
["bitfinex","ETHUSD",1746741143641,4.59136822,2178.0,2177.0,17.3559]
["bitfinex","ETHUSD",1746741143817,4.59178987,2177.8,2177.0,16.551]
["bitfinex","ETHUSD",1746741144014,4.59326627,2177.1,2177.0,16.551]
["bitfinex","ETHUSD",1746741144219,9.69778987,2177.8,2177.0,16.551]
["bitfinex","ETHUSD",1746741144431,4.59276726,2177.4,2177.0,16.551]
["bitfinex","ETHUSD",1746741144640,4.5928763,2177.3,2177.0,16.551]
["bitfinex","ETHUSD",1746741144841,4.59317524,2177.2,2177.0,16.551]
["bitfinex","ETHUSD",1746741145225,4.59294812,2177.3,2177.0,16.551]
["bitfinex","ETHUSD",1746741145554,4.59307796,2177.2,2177.0,16.551]
["bitfinex","ETHUSD",1746741145763,4.59301549,2177.3,2177.0,16.551]
["bitfinex","ETHUSD",1746741146067,4.59231604,2177.6,2177.0,26.2493705]
["bitfinex","ETHUSD",1746741146254,4.59178987,2177.8,2177.0,21.656]
["bitfinex","ETHUSD",1746741146440,4.59326627,2177.1,2177.0,21.656]
["bitfinex","ETHUSD",1746741146846,4.59326627,2177.1,2177.0,5.105]
["bitfinex","ETHUSD",1746741147056,4.59287161,2177.3,2177.0,5.105]
["bitfinex","ETHUSD",1746741147363,4.59186898,2177.8,2177.0,5.105]
["bitfinex","ETHUSD",1746741147659,4.59284538,2177.3,2177.0,5.105]
["bitfinex","ETHUSD",1746741147842,4.59247757,2177.5,2177.0,5.105]
["bitfinex","ETHUSD",1746741148041,4.59157904,2177.9,2177.0,5.105]
["bitfinex","ETHUSD",1746741148227,4.59326627,2177.1,2177.0,5.105]
["bitfinex","ETHUSD",1746741148427,4.59273958,2177.4,2177.0,5.105]
["bitfinex","ETHUSD",1746741148660,4.59202435,2177.7,2177.0,10.29156431]
["bitfinex","ETHUSD",1746741148815,4.59237772,2177.6,2177.0,10.29156431]
["bitfinex","ETHUSD",1746741149020,4.59237772,2177.6,2177.0,10.29163261]
["bitfinex","ETHUSD",1746741149247,4.59237772,2177.6,2177.1,4.59317781]
["bitfinex","ETHUSD",1746741149463,0.8143,2178.2,2177.3,4.59282188]
["bitfinex","ETHUSD",1746741149464,4.59164423,2177.9,2177.3,4.59282188]
["bitfinex","ETHUSD",1746741149622,5.40525161,2178.2,2177.4,0.04592007]
["bitfinex","ETHUSD",1746741149623,4.59204469,2177.7,2177.4,0.04592007]
["bitfinex","ETHUSD",1746741149817,4.59208307,2177.7,2177.2,4.59289609]
["bitfinex","ETHUSD",1746741150050,4.59208307,2177.7,2177.2,23.13874625]
["bitfinex","ETHUSD",1746741150354,4.59223872,2177.6,2177.2,16.547]
["bitfinex","ETHUSD",1746741150763,4.59211151,2177.7,2177.2,21.14002947]
["bitfinex","ETHUSD",1746741150933,5.40538474,2178.2,2177.3,0.04592029]
["bitfinex","ETHUSD",1746741151140,4.59190422,2177.8,2177.2,16.547]
["bitfinex","ETHUSD",1746741151367,4.59191174,2177.8,2177.3,4.59282967]
["bitfinex","ETHUSD",1746741151856,4.59115743,2178.1,2177.3,2.57330107]
["bitfinex","ETHUSD",1746741152064,4.591921,2177.8,2177.4,3.0]
["bitfinex","ETHUSD",1746741152216,4.59115743,2178.1,2177.4,3.0]
["bitfinex","ETHUSD",1746741152421,4.59136822,2178.0,2177.2,16.547]
["bitfinex","ETHUSD",1746741152660,4.59239856,2177.6,2177.2,16.547]
["bitfinex","ETHUSD",1746741152960,4.59261836,2177.5,2177.2,16.547]
["bitfinex","ETHUSD",1746741153161,4.59259734,2177.5,2177.2,16.547]
["bitfinex","ETHUSD",1746741153520,4.59284434,2177.3,2177.2,16.547]
["bitfinex","ETHUSD",1746741154127,4.59284434,2177.3,2177.2,21.65]
["bitfinex","ETHUSD",1746741155479,4.59284434,2177.3,2177.2,16.547]
["bitfinex","ETHUSD",1746741157562,4.59388629,2176.9,2176.1,0.7543]
["bitfinex","ETHUSD",1746741157863,4.59516588,2176.2,2175.5,5.103]
["bitfinex","ETHUSD",1746741158081,4.5958778,2175.9,2175.5,5.103]
["bitfinex","ETHUSD",1746741158262,4.59516588,2176.2,2175.5,5.4423924]
["bitfinex","ETHUSD",1746741158464,4.59544429,2176.1,2175.7,3.0]
["bitfinex","ETHUSD",1746741158806,0.7901,2176.6,2175.8,0.76422572]
["bitfinex","ETHUSD",1746741158979,4.59516588,2176.2,2175.5,5.4423924]
["bitfinex","ETHUSD",1746741159177,4.59601076,2175.8,2175.6,5.103]
["bitfinex","ETHUSD",1746741159490,4.59593694,2175.9,2175.6,5.103]
["bitfinex","ETHUSD",1746741159691,4.59616782,2175.8,2175.6,5.103]
["bitfinex","ETHUSD",1746741159993,4.59616282,2175.8,2175.6,5.103]
["bitfinex","ETHUSD",1746741160286,0.34957377,2176.5,2175.6,5.103]
["bitfinex","ETHUSD",1746741160498,4.5962219,2175.7,2175.6,5.103]
["bitfinex","ETHUSD",1746741161154,0.7901,2177.5,2175.7,3.7792]
["bitfinex","ETHUSD",1746741161354,0.7901,2177.5,2176.3,4.5947495]
["bitfinex","ETHUSD",1746741161594,4.59280525,2177.4,2176.9,3.0]
["bitfinex","ETHUSD",1746741161787,4.5930128,2177.3,2176.8,7.59389352]
["bitfinex","ETHUSD",1746741161962,5.0187599,2177.4,2177.1,3.0]
["bitfinex","ETHUSD",1746741162169,5.42431253,2177.9,2177.1,8.104]
["bitfinex","ETHUSD",1746741162170,4.59287781,2177.3,2177.1,8.104]
["bitfinex","ETHUSD",1746741162500,4.5930553,2177.2,2177.1,8.104]
["bitfinex","ETHUSD",1746741162715,4.5930553,2177.2,2177.1,5.104]
["bitfinex","ETHUSD",1746741162878,4.5938107,2176.9,2176.6,3.0]
["bitfinex","ETHUSD",1746741163072,4.59411035,2176.7,2176.5,5.103]
["bitfinex","ETHUSD",1746741163273,4.59474361,2176.4,2176.3,16.546]
["bitfinex","ETHUSD",1746741163673,4.59591055,2175.9,2175.7,0.7667]
["bitfinex","ETHUSD",1746741163873,0.55,2176.6,2175.5,0.33768296]
["bitfinex","ETHUSD",1746741164194,1.25922909,2176.5,2175.5,2.2445265]
["bitfinex","ETHUSD",1746741164394,1.25922909,2176.5,2175.7,4.5962219]
["bitfinex","ETHUSD",1746741164395,0.42652909,2176.5,2175.7,4.5962219]
["bitfinex","ETHUSD",1746741164595,4.59464896,2176.5,2176.0,4.59557741]
["bitfinex","ETHUSD",1746741164799,0.8327,2176.9,2176.2,3.0]
["bitfinex","ETHUSD",1746741164800,5.42638957,2176.9,2176.2,3.0]
["bitfinex","ETHUSD",1746741164982,4.5945329,2176.5,2176.2,3.0]
["bitfinex","ETHUSD",1746741165401,4.59439825,2176.6,2176.2,3.0]
["bitfinex","ETHUSD",1746741165583,4.59455247,2176.5,2176.2,3.0]
["bitfinex","ETHUSD",1746741165910,4.59455247,2176.5,2175.7,5.098]
["bitfinex","ETHUSD",1746741165911,0.91887482,2176.5,2175.6,0.7667]
["bitfinex","ETHUSD",1746741166117,4.59602793,2175.8,2175.5,0.33987104]
["bitfinex","ETHUSD",1746741166416,4.59602793,2175.8,2175.6,3.0]
["bitfinex","ETHUSD",1746741166623,4.59599404,2175.9,2175.6,3.0]
["bitfinex","ETHUSD",1746741166819,4.59591032,2175.9,2175.5,5.104]
["bitfinex","ETHUSD",1746741167115,4.59591032,2175.9,2175.5,5.44697046]
["bitfinex","ETHUSD",1746741167277,4.59591032,2175.9,2175.5,8.13484833]
["bitfinex","ETHUSD",1746741167472,4.59570925,2176.0,2175.7,3.0]
["bitfinex","ETHUSD",1746741168017,4.59520284,2176.2,2175.7,7.59612765]
["bitfinex","ETHUSD",1746741168210,5.098,2176.7,2175.7,7.59612765]
["bitfinex","ETHUSD",1746741168211,4.59568372,2176.0,2175.7,3.04595285]
["bitfinex","ETHUSD",1746741168380,4.59549639,2176.1,2175.7,3.0]
["bitfinex","ETHUSD",1746741168574,4.59432141,2176.6,2175.7,3.0]
["bitfinex","ETHUSD",1746741168842,4.59559647,2176.0,2175.6,3.04595792]
["bitfinex","ETHUSD",1746741169014,4.59549005,2176.1,2175.7,5.104]
["bitfinex","ETHUSD",1746741169185,4.59525631,2176.2,2175.8,3.0]
["bitfinex","ETHUSD",1746741169524,4.59550489,2176.1,2175.8,3.0]
["bitfinex","ETHUSD",1746741169707,4.5950417,2176.3,2175.8,3.04595675]
["bitfinex","ETHUSD",1746741170018,4.59492695,2176.4,2175.9,0.04595365]
["bitfinex","ETHUSD",1746741170221,0.8327,2176.9,2175.9,0.04595365]
["bitfinex","ETHUSD",1746741170222,4.59461386,2176.5,2175.9,0.04595365]
["bitfinex","ETHUSD",1746741170425,0.8327,2176.9,2176.1,4.59534119]
["bitfinex","ETHUSD",1746741170625,4.59442643,2176.6,2176.2,0.04594575]
["bitfinex","ETHUSD",1746741171118,4.59406029,2176.8,2176.2,0.04594575]
["bitfinex","ETHUSD",1746741171319,4.59325064,2177.2,2176.2,0.04594575]
["bitfinex","ETHUSD",1746741171526,4.59434328,2176.6,2176.2,0.04594575]
["bitfinex","ETHUSD",1746741171830,4.59348707,2177.0,2176.0,5.8637]
["bitfinex","ETHUSD",1746741171990,0.55,2177.0,2176.0,0.7667]
["bitfinex","ETHUSD",1746741172188,4.59508772,2176.3,2176.0,0.7667]
["bitfinex","ETHUSD",1746741172409,4.59486048,2176.4,2176.0,0.7667]
["bitfinex","ETHUSD",1746741172683,4.59496573,2176.3,2176.0,0.81265164]
["bitfinex","ETHUSD",1746741172902,4.59496573,2176.3,2176.0,0.7667]
["bitfinex","ETHUSD",1746741173096,4.59474836,2176.4,2176.0,0.7667]
["bitfinex","ETHUSD",1746741173296,4.59462499,2176.5,2176.1,0.04594868]
["bitfinex","ETHUSD",1746741173496,4.59474458,2176.4,2176.1,0.04594868]
["bitfinex","ETHUSD",1746741173710,4.59411035,2176.7,2175.8,4.59594965]
["bitfinex","ETHUSD",1746741174028,4.59517387,2176.2,2175.9,0.04595124]
["bitfinex","ETHUSD",1746741174186,4.59507908,2176.3,2175.9,0.04595124]
["bitfinex","ETHUSD",1746741174388,4.59485896,2176.4,2175.9,6.07579051]
["bitfinex","ETHUSD",1746741174593,4.5946879,2176.5,2176.0,4.59552405]
["bitfinex","ETHUSD",1746741174594,4.59463138,2176.5,2176.0,4.59552405]
["bitfinex","ETHUSD",1746741174787,4.59463138,2176.5,2176.1,4.64131374]
["bitfinex","ETHUSD",1746741175191,4.59463138,2176.5,2176.1,0.04594577]
["bitfinex","ETHUSD",1746741175429,4.59373133,2176.9,2175.7,5.104]
["bitfinex","ETHUSD",1746741175727,4.59433822,2176.6,2175.7,5.104]
["bitfinex","ETHUSD",1746741175887,4.59547843,2176.1,2175.7,8.104]
["bitfinex","ETHUSD",1746741176229,4.59547843,2176.1,2175.7,5.104]
["bitfinex","ETHUSD",1746741176433,4.59547843,2176.1,2175.7,8.104]
["bitfinex","ETHUSD",1746741176600,4.59547843,2176.1,2175.8,3.0]
["bitfinex","ETHUSD",1746741176804,4.59547843,2176.1,2175.7,8.094]
["bitfinex","ETHUSD",1746741177021,4.59547843,2176.1,2175.7,9.96758185]
["bitfinex","ETHUSD",1746741177197,4.59547843,2176.1,2175.7,8.094]
["bitfinex","ETHUSD",1746741177527,4.59547843,2176.1,2175.7,12.69019373]
["bitfinex","ETHUSD",1746741177897,4.59547843,2176.1,2175.7,9.69019373]
["bitfinex","ETHUSD",1746741178092,4.59547843,2176.1,2175.7,5.094]
["bitfinex","ETHUSD",1746741178510,4.59547843,2176.1,2175.7,4.59613445]
["bitfinex","ETHUSD",1746741178734,4.59547843,2176.1,2175.8,5.095]
["bitfinex","ETHUSD",1746741179026,4.59538486,2176.1,2175.8,5.095]
["bitfinex","ETHUSD",1746741179226,5.05327243,2176.8,2175.9,4.6416356]
["bitfinex","ETHUSD",1746741179227,4.59487996,2176.4,2175.9,4.6416356]
["bitfinex","ETHUSD",1746741179426,0.45937313,2176.8,2175.9,0.04595281]
["bitfinex","ETHUSD",1746741179634,0.45937313,2176.8,2175.9,0.04595001]
["bitfinex","ETHUSD",1746741179635,4.59512585,2176.3,2175.9,0.04595001]
["bitfinex","ETHUSD",1746741179841,4.59524829,2176.2,2175.9,0.04595001]
["bitfinex","ETHUSD",1746741180133,4.59441773,2176.6,2176.0,4.59549903]
["bitfinex","ETHUSD",1746741180322,4.59443895,2176.6,2176.1,0.04594503]
["bitfinex","ETHUSD",1746741180634,4.59411035,2176.7,2176.2,0.7728]
["bitfinex","ETHUSD",1746741180831,4.59464566,2176.5,2176.2,0.7728]
["bitfinex","ETHUSD",1746741181032,4.5948432,2176.4,2176.2,0.7728]
["bitfinex","ETHUSD",1746741181544,4.59394274,2176.8,2175.8,3.7958]
["bitfinex","ETHUSD",1746741181713,4.59495473,2176.3,2176.2,5.095]
["bitfinex","ETHUSD",1746741189806,4.59483134,2176.4,2176.2,5.095]
["bitfinex","ETHUSD",1746741190439,4.59495473,2176.3,2176.2,5.095]
["bitfinex","ETHUSD",1746741191405,4.59495473,2176.3,2176.2,11.205]
["bitfinex","ETHUSD",1746741191606,4.59495473,2176.3,2176.2,5.095]
["bitfinex","ETHUSD",1746741193144,4.59558823,2176.0,2175.9,6.11]
["bitfinex","ETHUSD",1746741193311,4.85363986,2176.0,2175.9,6.11]
["bitfinex","ETHUSD",1746741193810,4.5962219,2175.7,2175.6,16.25]
["bitfinex","ETHUSD",1746741194011,4.5962219,2175.7,2175.6,6.11]
["bitfinex","ETHUSD",1746741194252,4.85427353,2175.7,2175.6,6.11]
["bitfinex","ETHUSD",1746741194903,4.59643316,2175.6,2175.5,21.345]
["bitfinex","ETHUSD",1746741195237,5.02613641,2175.6,2175.5,21.345]
["bitfinex","ETHUSD",1746741195634,4.59717186,2175.3,2175.1,16.25]
["bitfinex","ETHUSD",1746741195837,4.59726439,2175.3,2175.0,6.07965661]
["bitfinex","ETHUSD",1746741196155,4.59737258,2175.2,2175.1,3.0]
["bitfinex","ETHUSD",1746741196730,4.59737258,2175.2,2175.1,3.33618342]
["bitfinex","ETHUSD",1746741196960,5.14501265,2176.3,2175.1,6.11226742]
["bitfinex","ETHUSD",1746741197144,5.14501265,2176.3,2175.2,3.0]
["bitfinex","ETHUSD",1746741197145,4.5968581,2175.4,2175.2,3.0]
["bitfinex","ETHUSD",1746741197346,4.5968581,2175.4,2175.2,19.25]
["bitfinex","ETHUSD",1746741197657,4.59748977,2175.1,2175.0,16.25]
["bitfinex","ETHUSD",1746741197979,4.59854685,2174.6,2174.5,16.25]
["bitfinex","ETHUSD",1746741198251,5.38934958,2175.2,2174.1,8.17465661]
["bitfinex","ETHUSD",1746741198252,4.59939288,2174.2,2174.1,8.17465661]
["bitfinex","ETHUSD",1746741198633,4.59939288,2174.2,2174.1,3.07965661]
["bitfinex","ETHUSD",1746741199063,5.51925543,2174.2,2174.1,3.07965661]
["bitfinex","ETHUSD",1746741199270,6.31115543,2174.2,2174.1,3.07965661]
["bitfinex","ETHUSD",1746741199596,4.60066249,2173.6,2173.5,3.9126168]
["bitfinex","ETHUSD",1746741199802,5.40476249,2173.6,2173.5,3.9126168]
["bitfinex","ETHUSD",1746741200092,5.95476249,2173.6,2173.5,3.9126168]
["bitfinex","ETHUSD",1746741200255,5.95476249,2173.6,2173.2,4.77646829]
["bitfinex","ETHUSD",1746741200256,5.35269756,2173.3,2173.2,4.77646829]
["bitfinex","ETHUSD",1746741200456,6.25307717,2173.3,2173.2,4.77646829]
["bitfinex","ETHUSD",1746741200681,6.67914769,2173.3,2173.2,4.77646829]
["bitfinex","ETHUSD",1746741200891,15.06801069,2173.3,2173.2,4.77646829]
["bitfinex","ETHUSD",1746741201467,4.60154597,2173.2,2173.1,4.006996]
["bitfinex","ETHUSD",1746741202068,5.15154597,2173.2,2173.1,4.006996]
["bitfinex","ETHUSD",1746741202595,4.60154597,2173.2,2173.1,4.006996]
["bitfinex","ETHUSD",1746741203885,5.35269756,2173.3,2173.1,4.006996]
["bitfinex","ETHUSD",1746741204055,4.60040061,2173.8,2173.3,4.60125505]
["bitfinex","ETHUSD",1746741204260,0.7568,2174.3,2173.4,4.64699207]
["bitfinex","ETHUSD",1746741204491,4.59939288,2174.2,2173.5,5.35176473]
["bitfinex","ETHUSD",1746741204694,0.7568,2174.3,2173.5,0.79690455]
["bitfinex","ETHUSD",1746741204899,2.97614267,2173.7,2173.2,3.0]
["bitfinex","ETHUSD",1746741205215,2.97614267,2173.7,2173.4,3.0]
["bitfinex","ETHUSD",1746741205491,2.97614267,2173.7,2173.5,9.70086536]
["bitfinex","ETHUSD",1746741205701,2.97614267,2173.7,2173.5,9.70084835]
["bitfinex","ETHUSD",1746741206275,2.97614267,2173.7,2173.6,4.60066249]
["bitfinex","ETHUSD",1746741206673,3.25522555,2174.1,2173.8,4.60023921]
["bitfinex","ETHUSD",1746741206895,3.25522555,2174.1,2174.0,4.599816]
["bitfinex","ETHUSD",1746741207081,3.83229515,2174.3,2174.2,4.59939288]
["bitfinex","ETHUSD",1746741207281,0.84893105,2174.3,2174.2,14.97968841]
["bitfinex","ETHUSD",1746741207480,0.18279105,2174.3,2174.2,14.97968841]
["bitfinex","ETHUSD",1746741207680,11.41192589,2175.0,2174.6,4.59848683]
["bitfinex","ETHUSD",1746741207905,3.05310638,2175.0,2174.7,3.0]
["bitfinex","ETHUSD",1746741208217,3.05310638,2175.0,2174.7,1.21972127]
["bitfinex","ETHUSD",1746741208523,2.28506083,2175.0,2174.9,4.59791254]
["bitfinex","ETHUSD",1746741208819,0.45177738,2175.0,2174.9,22.87230423]
["bitfinex","ETHUSD",1746741208999,0.18279105,2175.6,2174.9,22.87230423]
["bitfinex","ETHUSD",1746741209212,4.77923424,2175.6,2175.1,4.59737248]
["bitfinex","ETHUSD",1746741209886,4.59664689,2175.5,2175.1,3.0]
["bitfinex","ETHUSD",1746741210093,4.59675026,2175.5,2175.0,7.59767966]
["bitfinex","ETHUSD",1746741210287,4.77930497,2175.6,2175.0,3.0]
["bitfinex","ETHUSD",1746741210488,0.18279105,2175.6,2175.0,6.8221048]
["bitfinex","ETHUSD",1746741210713,4.77935853,2175.6,2175.1,4.59744061]
["bitfinex","ETHUSD",1746741210921,4.59668388,2175.5,2175.0,11.4196974]
["bitfinex","ETHUSD",1746741211075,4.59601066,2175.8,2175.0,6.8221048]
["bitfinex","ETHUSD",1746741211275,0.1,2176.0,2175.0,6.8221048]
["bitfinex","ETHUSD",1746741211485,4.5969618,2175.4,2175.0,6.8221048]
["bitfinex","ETHUSD",1746741212025,4.59722293,2175.3,2175.0,3.32482252]
["bitfinex","ETHUSD",1746741212196,0.55,2175.6,2174.4,0.7884]
["bitfinex","ETHUSD",1746741212400,4.59855819,2174.6,2174.4,0.7884]
["bitfinex","ETHUSD",1746741212698,0.55,2175.0,2174.3,5.071]
["bitfinex","ETHUSD",1746741212898,4.59896983,2174.4,2174.3,5.071]
["bitfinex","ETHUSD",1746741214601,5.37778134,2174.3,2174.2,6.11]
["bitfinex","ETHUSD",1746741215704,5.37778134,2174.3,2173.8,26.702]
["bitfinex","ETHUSD",1746741215705,4.59949928,2174.2,2173.8,16.562]
["bitfinex","ETHUSD",1746741215885,4.59905837,2174.4,2173.8,22.672]
["bitfinex","ETHUSD",1746741216094,4.59929882,2174.3,2173.9,8.3772]
["bitfinex","ETHUSD",1746741216404,4.59929882,2174.3,2173.9,18.5172]
["bitfinex","ETHUSD",1746741216591,4.59961489,2174.1,2173.9,18.5172]
["bitfinex","ETHUSD",1746741216790,4.59961489,2174.1,2173.9,16.25]
["bitfinex","ETHUSD",1746741217436,4.599816,2174.0,2173.9,16.25]
["bitfinex","ETHUSD",1746741217604,4.60012088,2173.9,2173.7,5.072]
["bitfinex","ETHUSD",1746741217808,4.59854685,2174.6,2173.0,5.072]
["bitfinex","ETHUSD",1746741217809,0.7915,2174.0,2173.0,5.072]
["bitfinex","ETHUSD",1746741218099,0.7915,2174.0,2173.1,2.1322]
["bitfinex","ETHUSD",1746741218316,4.55079423,2173.6,2173.2,0.04600948]
["bitfinex","ETHUSD",1746741218491,5.39142316,2174.0,2173.2,3.0]
["bitfinex","ETHUSD",1746741218492,4.6000276,2173.9,2173.2,3.0]
["bitfinex","ETHUSD",1746741218692,4.60076879,2173.6,2173.2,3.0]
["bitfinex","ETHUSD",1746741219099,4.60150929,2173.2,2173.0,21.322]
["bitfinex","ETHUSD",1746741219298,4.60172104,2173.1,2173.0,5.072]
["bitfinex","ETHUSD",1746741221751,4.60214459,2172.9,2172.8,16.564]
["bitfinex","ETHUSD",1746741221905,4.6023564,2172.8,2172.7,16.25]
["bitfinex","ETHUSD",1746741222306,4.60256823,2172.7,2172.6,5.073]
["bitfinex","ETHUSD",1746741223229,4.60362765,2172.2,2172.0,0.31792515]
["bitfinex","ETHUSD",1746741223543,4.60375111,2172.2,2172.1,5.074]
["bitfinex","ETHUSD",1746741224058,4.60278007,2172.6,2172.1,5.074]
["bitfinex","ETHUSD",1746741224260,4.60214459,2172.9,2172.1,5.074]
["bitfinex","ETHUSD",1746741224465,4.6033236,2172.4,2172.2,6.11]
["bitfinex","ETHUSD",1746741224664,4.60341573,2172.3,2172.1,5.074]
["bitfinex","ETHUSD",1746741224867,4.60362765,2172.2,2172.1,5.074]
["bitfinex","ETHUSD",1746741225229,4.60394928,2172.1,2171.9,21.96678305]
["bitfinex","ETHUSD",1746741225431,5.4071163,2172.9,2172.1,4.60374392]
["bitfinex","ETHUSD",1746741225675,5.4071163,2172.9,2171.9,24.16346135]
["bitfinex","ETHUSD",1746741225676,4.60266807,2172.7,2172.2,4.60353227]
["bitfinex","ETHUSD",1746741225970,4.60266807,2172.7,2172.2,4.60353181]
["bitfinex","ETHUSD",1746741226474,4.60280978,2172.6,2172.1,5.39123301]
["bitfinex","ETHUSD",1746741226628,4.6030959,2172.5,2172.1,0.7875]
["bitfinex","ETHUSD",1746741226828,0.8048,2172.9,2172.0,6.11]
["bitfinex","ETHUSD",1746741226829,4.6038396,2172.1,2172.0,6.11]
["bitfinex","ETHUSD",1746741227155,4.60405156,2172.0,2171.9,16.566]
["bitfinex","ETHUSD",1746741227366,4.60440798,2171.9,2171.6,5.075]
["bitfinex","ETHUSD",1746741227750,4.60413704,2172.0,2171.6,5.075]
["bitfinex","ETHUSD",1746741227947,4.60413704,2172.0,2171.7,3.0]
["bitfinex","ETHUSD",1746741228259,0.55,2172.3,2171.7,3.0]
["bitfinex","ETHUSD",1746741228461,4.60468757,2171.7,2171.6,5.075]
["bitfinex","ETHUSD",1746741228661,4.60513272,2171.5,2171.2,0.04605102]
["bitfinex","ETHUSD",1746741228834,4.60513272,2171.5,2171.1,3.04605321]
["bitfinex","ETHUSD",1746741229363,4.60513272,2171.5,2171.1,0.04605321]
["bitfinex","ETHUSD",1746741229550,4.60513272,2171.5,2171.1,0.3612553]
["bitfinex","ETHUSD",1746741229551,4.60514861,2171.5,2171.1,0.3612553]
["bitfinex","ETHUSD",1746741229735,4.60531073,2171.5,2171.1,0.0460571]
["bitfinex","ETHUSD",1746741230176,4.60531073,2171.5,2171.1,0.37210837]
["bitfinex","ETHUSD",1746741230386,4.60531073,2171.5,2171.1,0.0460571]
["bitfinex","ETHUSD",1746741230868,4.60490971,2171.6,2171.2,4.60574671]
["bitfinex","ETHUSD",1746741231071,4.60501848,2171.6,2171.1,11.28855882]
["bitfinex","ETHUSD",1746741231238,4.60523538,2171.5,2171.1,3.0]
["bitfinex","ETHUSD",1746741231436,4.60535216,2171.4,2171.0,31.73143272]
["bitfinex","ETHUSD",1746741231672,4.60405156,2172.0,2171.1,4.65187579]
["bitfinex","ETHUSD",1746741231969,4.60511436,2171.5,2171.1,8.29020664]
["bitfinex","ETHUSD",1746741232274,4.60511436,2171.5,2171.1,8.61254811]
["bitfinex","ETHUSD",1746741232455,4.60499234,2171.6,2171.1,8.61254811]
["bitfinex","ETHUSD",1746741232636,0.55,2172.0,2171.1,0.04605553]
["bitfinex","ETHUSD",1746741232833,4.60525535,2171.5,2171.0,31.38655778]
["bitfinex","ETHUSD",1746741233178,4.60532375,2171.4,2171.0,31.38655778]
["bitfinex","ETHUSD",1746741233755,4.60521041,2171.5,2171.0,26.78039169]
["bitfinex","ETHUSD",1746741233948,4.60521041,2171.5,2171.0,31.38644994]
["bitfinex","ETHUSD",1746741234417,4.60501887,2171.6,2171.2,4.60573695]
["bitfinex","ETHUSD",1746741234580,4.60469047,2171.7,2171.1,4.65189314]
["bitfinex","ETHUSD",1746741234784,4.60490097,2171.6,2171.1,4.60593978]
["bitfinex","ETHUSD",1746741236173,5.8508,2172.1,2170.8,3.0]
["bitfinex","ETHUSD",1746741236174,0.55,2171.9,2170.8,3.0]
["bitfinex","ETHUSD",1746741236473,0.55,2171.4,2170.2,4.94874524]
["bitfinex","ETHUSD",1746741236695,0.7611,2171.0,2170.2,2.74625369]
["bitfinex","ETHUSD",1746741236923,0.55,2170.9,2170.0,16.581]
["bitfinex","ETHUSD",1746741237144,4.60790998,2170.2,2170.0,16.581]
["bitfinex","ETHUSD",1746741237338,4.60850133,2170.0,2169.5,9.65029546]
["bitfinex","ETHUSD",1746741237628,4.6080433,2170.2,2169.6,4.60909912]
["bitfinex","ETHUSD",1746741237931,4.6070211,2170.6,2169.7,0.04608542]
["bitfinex","ETHUSD",1746741238094,0.7611,2170.7,2169.7,5.043]
["bitfinex","ETHUSD",1746741238295,0.7611,2170.7,2169.7,9.65192648]
["bitfinex","ETHUSD",1746741238522,4.60648057,2170.9,2170.0,3.0]
["bitfinex","ETHUSD",1746741238723,0.7611,2171.1,2170.4,4.60734169]
["bitfinex","ETHUSD",1746741239041,4.60640704,2170.9,2170.4,4.60734169]
["bitfinex","ETHUSD",1746741239398,4.60680519,2170.8,2170.2,4.60770553]
["bitfinex","ETHUSD",1746741239636,4.60624345,2171.0,2169.9,5.40888503]
["bitfinex","ETHUSD",1746741239944,4.60636853,2171.0,2170.4,4.6073256]
["bitfinex","ETHUSD",1746741240111,0.7611,2171.1,2170.4,4.60726459]
["bitfinex","ETHUSD",1746741240302,4.60643888,2170.9,2170.4,9.65026459]
["bitfinex","ETHUSD",1746741240498,4.60649473,2170.9,2170.4,9.65035376]
["bitfinex","ETHUSD",1746741241003,0.7611,2171.1,2170.4,5.043]
["bitfinex","ETHUSD",1746741241321,4.60679416,2170.8,2170.4,9.65040152]
["bitfinex","ETHUSD",1746741241522,4.60737974,2170.5,2170.0,7.60813051]
["bitfinex","ETHUSD",1746741241721,0.7828,2170.5,2169.8,5.043]
["bitfinex","ETHUSD",1746741241908,4.60819441,2170.1,2169.8,5.043]
["bitfinex","ETHUSD",1746741242114,4.60959484,2169.4,2169.0,4.61029457]
["bitfinex","ETHUSD",1746741242435,4.60897655,2169.7,2169.1,4.65630247]
["bitfinex","ETHUSD",1746741242737,4.60897655,2169.7,2169.2,3.0]
["bitfinex","ETHUSD",1746741242902,4.60881788,2169.8,2169.3,4.60971137]
["bitfinex","ETHUSD",1746741243101,5.39069079,2170.2,2169.2,0.04609466]
["bitfinex","ETHUSD",1746741243414,5.39068376,2170.2,2169.3,4.60960408]
["bitfinex","ETHUSD",1746741243614,4.60873212,2169.8,2169.3,4.60962559]
["bitfinex","ETHUSD",1746741244226,0.7828,2170.7,2169.5,3.0]
["bitfinex","ETHUSD",1746741244430,5.38961207,2170.7,2169.7,3.0]
["bitfinex","ETHUSD",1746741244636,4.60778016,2170.3,2169.8,4.60861571]
["bitfinex","ETHUSD",1746741244942,4.60769389,2170.3,2169.8,4.6086121]
["bitfinex","ETHUSD",1746741245250,4.60776748,2170.3,2169.8,4.60871969]
["bitfinex","ETHUSD",1746741245597,5.38962786,2170.7,2169.4,0.7798]
["bitfinex","ETHUSD",1746741245598,0.7828,2170.7,2169.4,0.7798]
["bitfinex","ETHUSD",1746741245799,4.60723335,2170.5,2169.4,5.38921499]
["bitfinex","ETHUSD",1746741246032,0.42485042,2170.6,2169.4,0.7798]
["bitfinex","ETHUSD",1746741246232,4.60809159,2170.1,2169.6,4.60901391]
["bitfinex","ETHUSD",1746741246531,4.60801399,2170.2,2169.7,4.60876662]
["bitfinex","ETHUSD",1746741246733,4.60801399,2170.2,2169.4,5.91219169]
["bitfinex","ETHUSD",1746741246734,4.60809184,2170.1,2169.5,4.60935699]
["bitfinex","ETHUSD",1746741247032,4.60803691,2170.2,2169.6,7.60898144]
["bitfinex","ETHUSD",1746741247332,4.6070211,2170.6,2169.4,0.7798]
["bitfinex","ETHUSD",1746741247537,4.60821428,2170.1,2169.4,0.7798]
["bitfinex","ETHUSD",1746741247735,4.60821428,2170.1,2169.5,4.60922436]
["bitfinex","ETHUSD",1746741247915,4.60838838,2170.0,2169.5,4.60922436]
["bitfinex","ETHUSD",1746741248099,4.60853826,2169.9,2169.4,5.38927784]
["bitfinex","ETHUSD",1746741248303,4.60921285,2169.6,2169.3,5.044]
["bitfinex","ETHUSD",1746741248641,4.60875924,2169.8,2169.3,9.65357827]
["bitfinex","ETHUSD",1746741249012,5.41087715,2170.0,2169.3,5.044]
["bitfinex","ETHUSD",1746741249013,0.8025,2170.0,2169.3,5.044]
["bitfinex","ETHUSD",1746741249228,5.41087179,2170.0,2169.3,9.6536294]
["bitfinex","ETHUSD",1746741249406,4.60837199,2170.0,2169.5,4.60932456]
["bitfinex","ETHUSD",1746741249605,4.60793293,2170.2,2169.4,3.0]
["bitfinex","ETHUSD",1746741249944,4.60821456,2170.1,2169.6,4.60901866]
["bitfinex","ETHUSD",1746741250106,0.7877,2170.7,2169.7,3.0]
["bitfinex","ETHUSD",1746741250307,0.7877,2171.2,2170.2,0.7849]
["bitfinex","ETHUSD",1746741250530,0.7877,2171.5,2170.4,3.0]
["bitfinex","ETHUSD",1746741250738,0.7877,2171.5,2170.9,4.60626352]
["bitfinex","ETHUSD",1746741250917,4.6052258,2171.5,2171.0,4.60616445]
["bitfinex","ETHUSD",1746741251115,10.42327119,2171.9,2171.1,5.046]
["bitfinex","ETHUSD",1746741251116,5.819,2171.9,2171.1,5.046]
["bitfinex","ETHUSD",1746741251336,4.60486084,2171.7,2171.1,5.09205637]
["bitfinex","ETHUSD",1746741251555,0.791,2172.2,2171.1,17.83032311]
["bitfinex","ETHUSD",1746741251715,4.60422724,2172.0,2171.5,4.60507468]
["bitfinex","ETHUSD",1746741251910,4.60377246,2172.2,2171.4,0.04604456]
["bitfinex","ETHUSD",1746741252109,5.38808007,2172.6,2171.6,0.7703]
["bitfinex","ETHUSD",1746741252315,0.7853,2172.6,2171.7,0.37703]
["bitfinex","ETHUSD",1746741252543,0.7853,2172.6,2171.8,5.046]
["bitfinex","ETHUSD",1746741252742,0.7853,2172.6,2171.8,9.65032444]
["bitfinex","ETHUSD",1746741253049,4.60354677,2172.3,2171.8,9.97401911]
["bitfinex","ETHUSD",1746741253248,4.60355311,2172.3,2171.9,0.7785]
["bitfinex","ETHUSD",1746741253552,5.37137192,2173.1,2171.9,0.7785]
["bitfinex","ETHUSD",1746741253734,4.60447555,2171.8,2171.7,16.596]
["bitfinex","ETHUSD",1746741253936,4.60523413,2171.5,2171.3,5.045]
["bitfinex","ETHUSD",1746741254259,4.60523361,2171.5,2171.3,5.045]
["bitfinex","ETHUSD",1746741254412,4.60532375,2171.4,2171.3,5.045]
["bitfinex","ETHUSD",1746741254611,0.7648,2172.1,2171.2,0.7544]
["bitfinex","ETHUSD",1746741254811,0.7648,2172.1,2171.3,5.045]
["bitfinex","ETHUSD",1746741255023,0.7648,2172.1,2171.3,8.045]
["bitfinex","ETHUSD",1746741255024,4.60457524,2171.8,2171.3,8.045]
["bitfinex","ETHUSD",1746741255245,4.60470628,2171.7,2171.3,2.520298]
["bitfinex","ETHUSD",1746741255443,4.60463745,2171.8,2171.3,2.520298]
["bitfinex","ETHUSD",1746741255745,4.60523756,2171.5,2171.3,2.520298]
["bitfinex","ETHUSD",1746741255949,4.60532375,2171.4,2171.3,2.520298]
["bitfinex","ETHUSD",1746741256135,4.60638347,2171.0,2170.8,16.592]
["bitfinex","ETHUSD",1746741256322,4.60659664,2170.8,2170.7,5.044]
["bitfinex","ETHUSD",1746741256645,4.60553585,2171.3,2170.3,0.794]
["bitfinex","ETHUSD",1746741256646,4.60713318,2170.6,2170.3,0.794]
["bitfinex","ETHUSD",1746741256850,4.60690363,2170.7,2170.3,0.794]
["bitfinex","ETHUSD",1746741257346,4.6070344,2170.6,2170.3,0.794]
["bitfinex","ETHUSD",1746741257535,4.60596249,2171.1,2170.3,0.794]
["bitfinex","ETHUSD",1746741257847,4.60693202,2170.7,2170.3,0.794]
["bitfinex","ETHUSD",1746741258148,4.60693048,2170.7,2170.3,0.794]
["bitfinex","ETHUSD",1746741258648,4.60693048,2170.7,2170.3,1.11296799]
["bitfinex","ETHUSD",1746741258810,4.60693048,2170.7,2170.4,6.11]
["bitfinex","ETHUSD",1746741260670,4.60706277,2170.6,2170.4,6.11]
["bitfinex","ETHUSD",1746741262168,4.60568415,2171.3,2170.8,4.60649828]
["bitfinex","ETHUSD",1746741262330,4.6057752,2171.2,2170.9,5.8217]
["bitfinex","ETHUSD",1746741262531,4.60575858,2171.2,2170.9,5.045]
["bitfinex","ETHUSD",1746741262974,4.60596794,2171.1,2170.9,5.045]
["bitfinex","ETHUSD",1746741263149,4.60617227,2171.0,2170.9,5.045]
["bitfinex","ETHUSD",1746741264036,0.7997,2171.1,2170.4,5.045]
["bitfinex","ETHUSD",1746741264236,4.60698503,2170.7,2170.4,5.045]
["bitfinex","ETHUSD",1746741264466,4.60647071,2170.9,2170.4,5.045]
["bitfinex","ETHUSD",1746741264671,4.60723335,2170.5,2170.4,5.045]
["bitfinex","ETHUSD",1746741265840,4.6071174,2170.6,2170.4,5.045]
["bitfinex","ETHUSD",1746741266583,4.60738856,2170.5,2170.1,0.13850141]
["bitfinex","ETHUSD",1746741266737,4.60755728,2170.4,2170.1,0.13850141]
["bitfinex","ETHUSD",1746741266937,4.60755728,2170.4,2170.1,0.43932117]
["bitfinex","ETHUSD",1746741267153,4.60734124,2170.5,2170.1,0.43932117]
["bitfinex","ETHUSD",1746741267639,4.60749379,2170.4,2170.1,0.43932117]
["bitfinex","ETHUSD",1746741267861,0.92144469,2170.5,2170.2,6.11]
["bitfinex","ETHUSD",1746741268064,4.60787024,2170.2,2170.1,0.13850141]
["bitfinex","ETHUSD",1746741268764,5.03460621,2170.2,2170.1,0.13850141]
["bitfinex","ETHUSD",1746741270167,0.42673597,2170.2,2170.1,5.14650141]
["bitfinex","ETHUSD",1746741270363,0.42673597,2170.2,2170.1,6.12196577]
["bitfinex","ETHUSD",1746741270587,4.60737835,2170.5,2170.1,6.12196577]
["bitfinex","ETHUSD",1746741270813,4.6070741,2170.6,2170.1,5.14650141]
["bitfinex","ETHUSD",1746741271081,4.60776458,2170.3,2170.1,5.14650141]
["bitfinex","ETHUSD",1746741271282,4.60787024,2170.2,2170.1,5.14650141]
["bitfinex","ETHUSD",1746741271483,4.60787024,2170.2,2170.1,0.13850141]
["bitfinex","ETHUSD",1746741273563,5.15787024,2170.2,2170.1,0.13850141]
["bitfinex","ETHUSD",1746741273903,4.60787024,2170.2,2170.1,0.13850141]
["bitfinex","ETHUSD",1746741275088,9.92142533,2172.3,2170.1,0.13850141]
["bitfinex","ETHUSD",1746741275426,4.60787024,2170.2,2170.1,0.13850141]
["bitfinex","ETHUSD",1746741276021,4.86423609,2170.2,2170.1,0.13850141]
["bitfinex","ETHUSD",1746741276391,5.29141436,2170.2,2170.1,0.13850141]
["bitfinex","ETHUSD",1746741276591,6.28132647,2170.2,2170.1,0.13850141]
["bitfinex","ETHUSD",1746741277817,6.02496062,2170.2,2170.1,0.13850141]
["bitfinex","ETHUSD",1746741279014,6.57496062,2170.2,2170.1,0.13850141]
["bitfinex","ETHUSD",1746741279313,6.83099051,2170.2,2170.1,0.13850141]
["bitfinex","ETHUSD",1746741281716,5.2910784,2170.2,2170.1,0.13850141]
["bitfinex","ETHUSD",1746741284087,5.8410784,2170.2,2170.1,0.13850141]
["bitfinex","ETHUSD",1746741284592,4.60945197,2169.5,2169.3,5.009]
["bitfinex","ETHUSD",1746741284786,4.60936152,2169.5,2169.3,5.009]
["bitfinex","ETHUSD",1746741284984,4.60912128,2169.7,2169.3,5.009]
["bitfinex","ETHUSD",1746741285181,4.60911005,2169.7,2169.3,6.97595849]
["bitfinex","ETHUSD",1746741285531,4.60918871,2169.6,2169.3,6.97595849]
["bitfinex","ETHUSD",1746741285698,4.6085073,2169.9,2169.3,5.009]
["bitfinex","ETHUSD",1746741286097,4.60936381,2169.5,2169.3,5.009]
["bitfinex","ETHUSD",1746741287188,4.60956946,2169.4,2169.3,5.009]
["bitfinex","ETHUSD",1746741287893,4.60956946,2169.4,2169.3,5.01]
["bitfinex","ETHUSD",1746741295337,4.60829493,2170.0,2169.3,5.01]
["bitfinex","ETHUSD",1746741295487,4.60910073,2169.7,2169.3,5.01]
["bitfinex","ETHUSD",1746741295693,4.60914673,2169.6,2169.3,5.01]
["bitfinex","ETHUSD",1746741296193,4.60926235,2169.6,2169.3,10.14339169]
["bitfinex","ETHUSD",1746741296414,16.6,2171.3,2169.4,4.60944465]
["bitfinex","ETHUSD",1746741296614,9.5175434,2171.5,2170.3,5.13239169]
["bitfinex","ETHUSD",1746741296942,4.60664465,2170.8,2170.4,5.01806838]
["bitfinex","ETHUSD",1746741297237,4.60626587,2171.0,2170.6,5.13239169]
["bitfinex","ETHUSD",1746741297408,4.60606862,2171.1,2170.6,5.1784571]
["bitfinex","ETHUSD",1746741297740,5.03438904,2171.2,2170.6,5.1784571]
["bitfinex","ETHUSD",1746741297741,4.60532375,2171.4,2170.8,5.13239169]
["bitfinex","ETHUSD",1746741297954,4.60631596,2171.0,2170.8,5.13239169]
["bitfinex","ETHUSD",1746741298149,4.60606511,2171.1,2170.8,5.13239169]
["bitfinex","ETHUSD",1746741298309,4.60616205,2171.1,2170.8,5.13239169]
["bitfinex","ETHUSD",1746741298504,4.91242533,2171.5,2170.8,5.13239169]
["bitfinex","ETHUSD",1746741298741,4.91242533,2171.5,2170.5,3.0]
["bitfinex","ETHUSD",1746741298742,4.60659862,2170.8,2170.5,3.0]
["bitfinex","ETHUSD",1746741298945,0.55,2171.3,2170.3,4.971]
["bitfinex","ETHUSD",1746741299174,4.60787024,2170.2,2170.1,21.73439169]
["bitfinex","ETHUSD",1746741299452,4.60744563,2170.4,2169.7,4.971]
["bitfinex","ETHUSD",1746741299607,4.60871969,2169.8,2169.7,4.971]
["bitfinex","ETHUSD",1746741300549,4.60871969,2169.8,2169.7,6.11]
["bitfinex","ETHUSD",1746741301257,5.53044718,2169.8,2169.7,6.11]
["bitfinex","ETHUSD",1746741301424,4.60956946,2169.4,2169.3,6.11]
["bitfinex","ETHUSD",1746741304569,4.60923686,2169.6,2169.3,6.11]
["bitfinex","ETHUSD",1746741304715,4.60874379,2169.8,2169.4,6.11]
["bitfinex","ETHUSD",1746741304918,4.60818467,2170.1,2169.6,9.74144032]
["bitfinex","ETHUSD",1746741305153,4.60818467,2170.1,2169.5,7.65543385]
["bitfinex","ETHUSD",1746741305154,4.60758396,2170.4,2169.9,5.13239169]
["bitfinex","ETHUSD",1746741305333,4.60702055,2170.7,2170.2,9.74013893]
["bitfinex","ETHUSD",1746741305566,4.60553585,2171.3,2170.5,5.13239169]
["bitfinex","ETHUSD",1746741305759,5.40366786,2171.4,2170.6,6.11]
["bitfinex","ETHUSD",1746741305760,4.60615322,2171.1,2170.6,6.11]
["bitfinex","ETHUSD",1746741305960,4.60615322,2171.1,2170.6,4.95566239]
["bitfinex","ETHUSD",1746741306293,4.6058321,2171.2,2170.6,4.95566239]
["bitfinex","ETHUSD",1746741306294,4.60617924,2171.0,2170.6,3.34864583]
["bitfinex","ETHUSD",1746741306500,4.60631231,2171.0,2170.6,3.34864583]
["bitfinex","ETHUSD",1746741306642,4.60631231,2171.0,2170.7,4.972]
["bitfinex","ETHUSD",1746741306847,4.60631231,2171.0,2170.7,5.01806326]
["bitfinex","ETHUSD",1746741306848,4.60626534,2171.0,2170.7,5.01806326]
["bitfinex","ETHUSD",1746741307144,4.60624721,2171.0,2170.7,4.972]
["bitfinex","ETHUSD",1746741307369,4.60607482,2171.1,2170.7,4.972]
["bitfinex","ETHUSD",1746741307881,4.91242533,2171.6,2170.8,5.17845156]
["bitfinex","ETHUSD",1746741308201,4.60585126,2171.2,2170.8,5.13239169]
["bitfinex","ETHUSD",1746741308361,4.60585126,2171.2,2170.9,0.04605414]
["bitfinex","ETHUSD",1746741308882,9.51739209,2171.6,2171.1,5.13239169]
["bitfinex","ETHUSD",1746741308883,4.91242533,2171.6,2171.1,5.13239169]
["bitfinex","ETHUSD",1746741309091,9.5174529,2171.6,2171.5,5.13239169]
["bitfinex","ETHUSD",1746741309388,5.68059247,2171.8,2171.5,31.65239169]
["bitfinex","ETHUSD",1746741309589,2.1711208,2171.8,2171.6,0.0460429]
["bitfinex","ETHUSD",1746741309746,4.26674717,2172.7,2172.5,4.60299194]
["bitfinex","ETHUSD",1746741309947,0.0236233,2174.2,2172.6,3.0]
["bitfinex","ETHUSD",1746741310282,4.63538797,2173.1,2173.0,12.7343245]
["bitfinex","ETHUSD",1746741310494,4.63538797,2173.1,2173.0,27.13462972]
["bitfinex","ETHUSD",1746741310677,1.57045235,2173.1,2173.0,27.13462972]
["bitfinex","ETHUSD",1746741311044,4.59982161,2174.0,2173.2,3.0]
["bitfinex","ETHUSD",1746741311045,5.8597567,2173.3,2173.2,3.0]
["bitfinex","ETHUSD",1746741311382,5.73040332,2173.3,2173.2,9.918]
["bitfinex","ETHUSD",1746741311591,5.48900332,2173.3,2173.2,15.05039169]
["bitfinex","ETHUSD",1746741311749,4.45900332,2173.3,2173.2,19.65190098]
["bitfinex","ETHUSD",1746741311943,0.89320332,2173.3,2173.2,21.03624593]
["bitfinex","ETHUSD",1746741312244,2.48356902,2173.4,2173.3,8.98564251]
["bitfinex","ETHUSD",1746741312459,7.35435665,2173.9,2173.6,3.0]
["bitfinex","ETHUSD",1746741312658,0.76184954,2173.9,2173.8,12.7326309]
["bitfinex","ETHUSD",1746741312890,7.67334354,2174.1,2174.0,4.599816]
["bitfinex","ETHUSD",1746741313041,1.7410686,2174.1,2174.0,17.55880612]
["bitfinex","ETHUSD",1746741313245,10.48588041,2174.6,2174.5,4.59875833]
["bitfinex","ETHUSD",1746741313481,9.80394303,2175.0,2174.7,4.59822903]
["bitfinex","ETHUSD",1746741313681,9.80394303,2175.0,2174.8,15.04239169]
["bitfinex","ETHUSD",1746741314384,4.59791254,2174.9,2174.8,15.04239169]
["bitfinex","ETHUSD",1746741314586,9.80394303,2175.0,2174.8,15.04239169]
["bitfinex","ETHUSD",1746741315080,4.59791254,2174.9,2174.8,9.91]
["bitfinex","ETHUSD",1746741315450,4.59791254,2174.9,2174.8,0.34964246]
["bitfinex","ETHUSD",1746741315649,4.5985074,2174.7,2174.5,0.0459822]
["bitfinex","ETHUSD",1746741315850,4.5985074,2174.7,2174.6,4.967]
["bitfinex","ETHUSD",1746741316284,4.59807473,2174.9,2174.6,4.967]
["bitfinex","ETHUSD",1746741316485,4.59824484,2174.8,2174.6,4.967]
["bitfinex","ETHUSD",1746741316872,4.59772452,2175.0,2174.6,4.967]
["bitfinex","ETHUSD",1746741317168,4.59780515,2175.0,2174.7,0.0459799]
["bitfinex","ETHUSD",1746741317547,4.59721757,2175.3,2174.6,4.967]
["bitfinex","ETHUSD",1746741317765,0.7938,2175.6,2174.6,16.85302149]
["bitfinex","ETHUSD",1746741317766,4.59760037,2175.1,2174.6,16.85302149]
["bitfinex","ETHUSD",1746741317988,4.5973056,2175.2,2174.7,4.59827104]
["bitfinex","ETHUSD",1746741318185,4.59572202,2176.0,2175.1,3.0]
["bitfinex","ETHUSD",1746741318364,4.59655049,2175.6,2175.1,4.59744079]
["bitfinex","ETHUSD",1746741318561,4.59655049,2175.6,2175.0,7.597607]
["bitfinex","ETHUSD",1746741318765,4.59655049,2175.6,2175.0,7.89857091]
["bitfinex","ETHUSD",1746741319790,4.5960659,2175.8,2175.1,0.04596424]
["bitfinex","ETHUSD",1746741319990,4.59588676,2175.9,2175.4,0.8302]
["bitfinex","ETHUSD",1746741320200,0.7872,2176.6,2175.6,4.59625121]
["bitfinex","ETHUSD",1746741320357,4.59539354,2176.1,2175.6,4.59625121]
["bitfinex","ETHUSD",1746741320556,4.59539354,2176.1,2175.6,3.0]
["bitfinex","ETHUSD",1746741320855,5.3815927,2176.6,2175.6,7.59630744]
["bitfinex","ETHUSD",1746741321059,4.59532571,2176.2,2175.6,7.59630744]
["bitfinex","ETHUSD",1746741321895,4.59540065,2176.1,2175.6,7.59630744]
["bitfinex","ETHUSD",1746741322096,4.59525602,2176.2,2175.6,7.59630744]
["bitfinex","ETHUSD",1746741322396,4.59496489,2176.3,2175.6,7.59630744]
["bitfinex","ETHUSD",1746741322397,4.59538342,2176.1,2175.6,7.59630744]
["bitfinex","ETHUSD",1746741322593,4.59525363,2176.2,2175.6,4.59630744]
["bitfinex","ETHUSD",1746741323195,4.59525363,2176.2,2175.6,7.59632334]
["bitfinex","ETHUSD",1746741323394,4.59537864,2176.1,2175.6,3.0]
["bitfinex","ETHUSD",1746741323692,4.59496489,2176.3,2175.6,7.59628574]
["bitfinex","ETHUSD",1746741323858,4.59537948,2176.1,2175.6,7.59628574]
["bitfinex","ETHUSD",1746741324060,4.59541029,2176.1,2175.6,7.59628574]
["bitfinex","ETHUSD",1746741324391,4.59524803,2176.2,2175.7,4.59621727]
["bitfinex","ETHUSD",1746741324603,0.53815927,2176.5,2175.4,8.11784566]
["bitfinex","ETHUSD",1746741324807,4.59495473,2176.3,2175.2,4.961]
["bitfinex","ETHUSD",1746741324989,0.7588,2175.7,2174.9,16.578]
["bitfinex","ETHUSD",1746741325165,4.59627732,2175.7,2175.0,0.04597138]
["bitfinex","ETHUSD",1746741325501,5.3536164,2176.4,2175.5,4.59645283]
["bitfinex","ETHUSD",1746741325657,4.59495473,2176.3,2175.7,4.5962007]
["bitfinex","ETHUSD",1746741325864,5.13069862,2176.2,2175.8,7.96]
["bitfinex","ETHUSD",1746741326078,4.59538823,2176.1,2175.8,7.96]
["bitfinex","ETHUSD",1746741326274,0.53537547,2176.2,2175.8,7.96]
["bitfinex","ETHUSD",1746741326487,0.7588,2176.4,2175.8,4.96]
["bitfinex","ETHUSD",1746741326818,0.7588,2176.4,2175.2,0.805]
["bitfinex","ETHUSD",1746741326965,4.59727841,2175.2,2175.1,4.917]
["bitfinex","ETHUSD",1746741328184,4.59717867,2175.3,2175.1,4.917]
["bitfinex","ETHUSD",1746741328482,4.59653241,2175.6,2175.1,9.56037593]
["bitfinex","ETHUSD",1746741328683,4.59623894,2175.7,2175.2,24.66227229]
["bitfinex","ETHUSD",1746741328899,4.59623894,2175.7,2175.3,0.04596423]
["bitfinex","ETHUSD",1746741329101,4.59560997,2176.0,2175.5,7.59654319]
["bitfinex","ETHUSD",1746741329289,0.8223,2176.4,2175.7,3.0]
["bitfinex","ETHUSD",1746741329473,4.59529971,2176.2,2175.9,3.0]
["bitfinex","ETHUSD",1746741329810,4.59538885,2176.1,2175.9,3.0]
["bitfinex","ETHUSD",1746741329996,4.59524486,2176.2,2175.9,3.0]
["bitfinex","ETHUSD",1746741330510,4.59500869,2176.3,2175.9,3.0]
["bitfinex","ETHUSD",1746741330721,0.8313,2176.7,2175.9,7.95595238]
["bitfinex","ETHUSD",1746741330920,4.59434828,2176.6,2176.2,3.0]
["bitfinex","ETHUSD",1746741331209,4.59412022,2176.7,2176.2,7.59504836]
["bitfinex","ETHUSD",1746741331409,4.59341145,2177.1,2176.3,0.85634731]
["bitfinex","ETHUSD",1746741331616,4.59369321,2176.9,2176.4,4.59464871]
["bitfinex","ETHUSD",1746741331777,4.59369321,2176.9,2176.6,3.0]
["bitfinex","ETHUSD",1746741332172,4.59402475,2176.8,2176.6,3.0]
["bitfinex","ETHUSD",1746741332505,0.54247114,2177.1,2176.6,3.0]
["bitfinex","ETHUSD",1746741332506,5.13574128,2177.1,2176.6,3.0]
["bitfinex","ETHUSD",1746741332714,4.59334524,2177.1,2176.6,3.0]
["bitfinex","ETHUSD",1746741332877,0.8217,2177.6,2176.8,0.8315]
["bitfinex","ETHUSD",1746741333220,4.59199205,2177.8,2177.3,3.0]
["bitfinex","ETHUSD",1746741333381,4.59191499,2177.8,2177.5,3.0]
["bitfinex","ETHUSD",1746741333712,4.5911754,2178.1,2177.6,0.04591965]
["bitfinex","ETHUSD",1746741333886,4.5911754,2178.1,2177.7,3.0]
["bitfinex","ETHUSD",1746741334091,4.5911754,2178.1,2177.8,0.04591243]
["bitfinex","ETHUSD",1746741334288,4.5911754,2178.1,2177.7,3.0]
["bitfinex","ETHUSD",1746741334289,0.8217,2178.6,2177.7,3.0]
["bitfinex","ETHUSD",1746741334489,4.5911652,2178.1,2177.8,0.04591103]
["bitfinex","ETHUSD",1746741334703,4.59056404,2178.4,2178.0,3.0]
["bitfinex","ETHUSD",1746741334884,4.59013597,2178.6,2178.1,4.914]
["bitfinex","ETHUSD",1746741335086,4.59051234,2178.5,2178.2,3.0]
["bitfinex","ETHUSD",1746741335294,4.59041771,2178.5,2178.2,3.0]
["bitfinex","ETHUSD",1746741335619,0.4590136,2178.6,2178.2,3.04590636]
["bitfinex","ETHUSD",1746741335925,4.59038227,2178.5,2178.3,0.0459024]
["bitfinex","ETHUSD",1746741336089,4.59014483,2178.6,2178.3,0.0459024]
["bitfinex","ETHUSD",1746741336289,4.58996033,2178.7,2178.3,0.0459024]
["bitfinex","ETHUSD",1746741336489,4.58972135,2178.8,2178.3,0.0459024]
["bitfinex","ETHUSD",1746741336690,4.59001311,2178.7,2178.3,0.0459024]
["bitfinex","ETHUSD",1746741336883,5.1277,2179.2,2178.4,3.0]
["bitfinex","ETHUSD",1746741336884,4.58953629,2178.9,2178.4,3.0]
["bitfinex","ETHUSD",1746741337118,4.58979521,2178.8,2178.3,3.0]
["bitfinex","ETHUSD",1746741337274,4.3374,2179.2,2178.4,5.40122225]
["bitfinex","ETHUSD",1746741337469,4.3374,2179.2,2178.5,0.04589329]
["bitfinex","ETHUSD",1746741337674,0.43374,2179.1,2178.4,0.8109]
["bitfinex","ETHUSD",1746741337917,0.43374,2179.1,2177.8,0.55]
["bitfinex","ETHUSD",1746741337918,0.7903,2179.0,2178.3,4.913]
["bitfinex","ETHUSD",1746741338081,4.59052515,2178.4,2178.3,4.913]
["bitfinex","ETHUSD",1746741338719,4.59180519,2177.8,2177.6,0.8109]
["bitfinex","ETHUSD",1746741338903,4.59073589,2178.3,2177.6,0.8109]
["bitfinex","ETHUSD",1746741339252,4.5924225,2177.5,2177.4,4.913]
["bitfinex","ETHUSD",1746741339380,0.7903,2177.9,2177.4,4.913]
["bitfinex","ETHUSD",1746741339580,4.59310159,2177.2,2177.0,0.2815535]
["bitfinex","ETHUSD",1746741339774,4.59275853,2177.4,2177.2,3.0]
["bitfinex","ETHUSD",1746741339979,4.59200073,2177.7,2177.1,4.913]
["bitfinex","ETHUSD",1746741340223,4.59281344,2177.4,2177.1,4.913]
["bitfinex","ETHUSD",1746741340381,4.5924225,2177.5,2177.1,4.913]
["bitfinex","ETHUSD",1746741340720,4.59263341,2177.4,2177.1,4.913]
["bitfinex","ETHUSD",1746741341087,4.59058856,2178.4,2177.2,4.5930435]
["bitfinex","ETHUSD",1746741341088,4.59220261,2177.7,2177.2,4.5930435]
["bitfinex","ETHUSD",1746741341295,0.45922026,2177.7,2177.2,3.0]
["bitfinex","ETHUSD",1746741341495,4.59168783,2177.9,2177.3,0.04592649]
["bitfinex","ETHUSD",1746741341695,4.59169675,2177.9,2177.4,3.0]
["bitfinex","ETHUSD",1746741341903,4.59171069,2177.9,2177.4,3.0]
["bitfinex","ETHUSD",1746741342104,4.59187887,2177.8,2177.5,0.0459192]
["bitfinex","ETHUSD",1746741342290,4.59187887,2177.8,2177.4,3.0]
["bitfinex","ETHUSD",1746741342490,4.59187887,2177.8,2177.0,0.29389478]
["bitfinex","ETHUSD",1746741342491,0.91834323,2177.8,2177.0,0.29389478]
["bitfinex","ETHUSD",1746741342831,4.59282996,2177.4,2177.2,3.0]
["bitfinex","ETHUSD",1746741343011,4.59282996,2177.4,2177.2,9.11]
["bitfinex","ETHUSD",1746741343012,4.59282316,2177.4,2177.2,9.11]
["bitfinex","ETHUSD",1746741343401,4.59159348,2177.9,2177.2,9.1559278]
["bitfinex","ETHUSD",1746741343599,4.59231639,2177.6,2177.3,6.11]
["bitfinex","ETHUSD",1746741343827,4.59243934,2177.5,2177.3,6.11]
["bitfinex","ETHUSD",1746741344027,4.59158926,2177.9,2177.3,6.11]
["bitfinex","ETHUSD",1746741344229,4.59225997,2177.6,2177.3,9.11]
["bitfinex","ETHUSD",1746741344416,4.59233171,2177.6,2177.3,9.11]
["bitfinex","ETHUSD",1746741344595,4.59190654,2177.8,2177.3,0.04592492]
["bitfinex","ETHUSD",1746741344789,4.59188361,2177.8,2177.4,4.59262706]
["bitfinex","ETHUSD",1746741345023,5.4016062,2178.2,2177.7,4.59187733]
["bitfinex","ETHUSD",1746741345327,5.59035995,2178.2,2177.8,4.911]
["bitfinex","ETHUSD",1746741345528,4.59118787,2178.1,2177.8,4.911]
["bitfinex","ETHUSD",1746741345933,4.59137489,2178.0,2177.8,4.911]
["bitfinex","ETHUSD",1746741346114,4.59083702,2178.3,2177.9,3.0]
["bitfinex","ETHUSD",1746741346318,4.59136822,2178.0,2177.9,3.0]
["bitfinex","ETHUSD",1746741347299,4.59136822,2178.0,2177.3,9.47274255]
["bitfinex","ETHUSD",1746741347300,4.59136822,2178.0,2177.2,0.7775]
["bitfinex","ETHUSD",1746741347499,4.59233802,2177.6,2177.3,4.911]
["bitfinex","ETHUSD",1746741347802,4.59233802,2177.6,2177.0,12.17496155]
["bitfinex","ETHUSD",1746741347803,4.59244244,2177.5,2177.4,4.911]
["bitfinex","ETHUSD",1746741348001,4.59231113,2177.6,2177.4,4.911]
["bitfinex","ETHUSD",1746741348201,4.5924225,2177.5,2177.4,4.911]
["bitfinex","ETHUSD",1746741348640,4.59232272,2177.6,2177.4,4.911]
["bitfinex","ETHUSD",1746741349140,4.59220924,2177.7,2177.4,4.911]
["bitfinex","ETHUSD",1746741349354,5.34236173,2177.9,2177.5,3.0]
["bitfinex","ETHUSD",1746741349559,4.59190503,2177.8,2177.5,3.0]
["bitfinex","ETHUSD",1746741349763,0.7506,2177.9,2177.5,3.0]
["bitfinex","ETHUSD",1746741349966,4.59144488,2178.0,2177.5,3.0]
["bitfinex","ETHUSD",1746741350259,4.59174325,2177.9,2177.5,3.0]
["bitfinex","ETHUSD",1746741350453,0.7927,2178.2,2177.5,3.0]
["bitfinex","ETHUSD",1746741350972,5.3837198,2178.2,2177.8,3.0]
["bitfinex","ETHUSD",1746741351455,4.59117317,2178.1,2177.8,3.0]
["bitfinex","ETHUSD",1746741351853,4.59106787,2178.2,2177.8,0.33658418]
["bitfinex","ETHUSD",1746741352053,4.59083765,2178.3,2177.8,0.04591569]
["bitfinex","ETHUSD",1746741352363,4.59083765,2178.3,2178.0,3.0]
["bitfinex","ETHUSD",1746741352662,4.59059448,2178.4,2178.0,3.0]
["bitfinex","ETHUSD",1746741353022,4.59077079,2178.3,2178.0,3.0]
["bitfinex","ETHUSD",1746741353569,4.59060813,2178.4,2178.0,3.0]
["bitfinex","ETHUSD",1746741353773,4.59032014,2178.5,2178.1,0.04590914]
["bitfinex","ETHUSD",1746741353955,8.92638475,2179.2,2178.4,3.0]
["bitfinex","ETHUSD",1746741353956,4.58932849,2179.0,2178.4,3.0]
["bitfinex","ETHUSD",1746741354126,4.58932849,2179.0,2178.5,0.04589458]
["bitfinex","ETHUSD",1746741354325,4.58932849,2179.0,2178.7,3.0]
["bitfinex","ETHUSD",1746741354855,4.58927626,2179.0,2178.8,0.8155]
["bitfinex","ETHUSD",1746741355589,4.58947175,2178.9,2178.5,0.8155]
["bitfinex","ETHUSD",1746741355870,4.59094665,2178.2,2178.1,4.91]
["bitfinex","ETHUSD",1746741356069,4.59089748,2178.3,2178.2,3.0]
["bitfinex","ETHUSD",1746741356266,4.59089748,2178.3,2178.1,4.91]
["bitfinex","ETHUSD",1746741356569,4.59094665,2178.2,2178.1,4.91]
["bitfinex","ETHUSD",1746741357072,0.45894718,2178.8,2178.2,3.0]
["bitfinex","ETHUSD",1746741357369,4.59055824,2178.4,2178.2,3.0]
["bitfinex","ETHUSD",1746741357568,4.58861072,2179.4,2178.2,3.04590484]
["bitfinex","ETHUSD",1746741357867,4.59002426,2178.7,2178.2,7.59084223]
["bitfinex","ETHUSD",1746741358041,4.59002426,2178.7,2178.3,0.822]
["bitfinex","ETHUSD",1746741358427,0.7944,2179.3,2178.3,0.822]
["bitfinex","ETHUSD",1746741358428,9.8188911,2179.2,2178.3,3.822]
["bitfinex","ETHUSD",1746741358629,4.58969403,2178.8,2178.5,3.0]
["bitfinex","ETHUSD",1746741358840,4.58969403,2178.8,2178.4,3.0]
["bitfinex","ETHUSD",1746741359037,4.58931271,2179.0,2178.4,3.0]
["bitfinex","ETHUSD",1746741359038,4.5899666,2178.7,2178.4,3.0]
["bitfinex","ETHUSD",1746741359241,4.59041302,2178.5,2178.3,0.822]
["bitfinex","ETHUSD",1746741359525,4.59031443,2178.5,2178.4,4.861]
["bitfinex","ETHUSD",1746741359761,4.59031443,2178.5,2178.4,7.861]
["bitfinex","ETHUSD",1746741361473,4.5902244,2178.6,2178.4,3.0]
["bitfinex","ETHUSD",1746741361676,4.5902244,2178.6,2178.4,3.04590045]
["bitfinex","ETHUSD",1746741361909,4.3374,2179.2,2178.5,0.7521]
["bitfinex","ETHUSD",1746741362029,4.589698,2178.8,2178.6,4.90689467]
["bitfinex","ETHUSD",1746741362388,4.3374,2179.2,2178.7,3.0]
["bitfinex","ETHUSD",1746741362543,4.58912999,2179.1,2178.8,0.04588863]
["bitfinex","ETHUSD",1746741363075,4.3374,2179.2,2179.1,7.58905052]
["bitfinex","ETHUSD",1746741363229,4.58776387,2179.8,2179.2,7.58875004]
["bitfinex","ETHUSD",1746741363429,4.58767707,2179.8,2179.4,3.0]
["bitfinex","ETHUSD",1746741363635,4.58747847,2179.9,2179.5,0.04587591]
["bitfinex","ETHUSD",1746741363861,4.58704277,2180.1,2179.6,5.34000557]
["bitfinex","ETHUSD",1746741364129,4.58466376,2181.2,2180.7,4.58557332]
["bitfinex","ETHUSD",1746741364329,0.1236233,2182.7,2180.9,3.0]
["bitfinex","ETHUSD",1746741364330,4.58455648,2181.3,2180.9,3.0]
["bitfinex","ETHUSD",1746741364530,0.08717279,2181.2,2181.0,0.04584343]
["bitfinex","ETHUSD",1746741364770,0.8237,2181.7,2180.9,7.58524917]
["bitfinex","ETHUSD",1746741365075,0.8237,2181.7,2180.9,0.34672981]
["bitfinex","ETHUSD",1746741365369,0.8237,2181.7,2181.0,4.86]
["bitfinex","ETHUSD",1746741365370,4.58413487,2181.5,2181.0,4.86]
["bitfinex","ETHUSD",1746741365574,4.58308306,2182.0,2181.3,3.0]
["bitfinex","ETHUSD",1746741365797,0.01023908,2182.2,2181.4,0.84033362]
["bitfinex","ETHUSD",1746741366016,0.01023908,2182.2,2181.7,0.7945]
["bitfinex","ETHUSD",1746741366157,8.33565541,2183.7,2183.6,7.57959333]
["bitfinex","ETHUSD",1746741366356,3.57686054,2183.7,2183.6,33.81559333]
["bitfinex","ETHUSD",1746741366580,15.75450038,2185.3,2184.1,3.7945]
["bitfinex","ETHUSD",1746741366783,5.33036837,2184.5,2184.2,3.04577594]
["bitfinex","ETHUSD",1746741366956,1.99709507,2184.5,2184.4,12.69901552]
["bitfinex","ETHUSD",1746741367278,0.95091776,2184.5,2184.4,2.94302869]
["bitfinex","ETHUSD",1746741367481,0.95091776,2184.5,2184.3,4.857]
["bitfinex","ETHUSD",1746741368054,10.1646297,2184.9,2184.3,4.857]
["bitfinex","ETHUSD",1746741368260,4.57722938,2184.8,2184.3,4.857]
["bitfinex","ETHUSD",1746741368455,10.1646297,2184.9,2184.3,4.857]
["bitfinex","ETHUSD",1746741368654,4.57833986,2184.2,2183.8,4.857]
["bitfinex","ETHUSD",1746741368882,4.57854493,2184.1,2183.8,4.857]
["bitfinex","ETHUSD",1746741369066,4.57857511,2184.1,2183.9,0.0457844]
["bitfinex","ETHUSD",1746741369265,4.57733531,2184.7,2183.9,3.0]
["bitfinex","ETHUSD",1746741369465,14.74151965,2184.9,2184.1,3.0]
["bitfinex","ETHUSD",1746741369686,0.7993,2185.2,2184.1,7.57853203]
["bitfinex","ETHUSD",1746741369871,4.57625625,2185.2,2184.3,0.7511]
["bitfinex","ETHUSD",1746741370083,4.57661337,2185.1,2184.5,3.0]
["bitfinex","ETHUSD",1746741370256,4.57703263,2184.9,2184.3,3.7511]
["bitfinex","ETHUSD",1746741370456,0.91528245,2185.1,2184.3,0.7511]
["bitfinex","ETHUSD",1746741370656,4.57633643,2185.2,2184.3,0.7511]
["bitfinex","ETHUSD",1746741370657,4.57726605,2184.8,2184.3,0.7511]
["bitfinex","ETHUSD",1746741370969,4.57778009,2184.5,2184.3,0.7511]
["bitfinex","ETHUSD",1746741371172,0.55,2185.1,2183.6,16.532]
["bitfinex","ETHUSD",1746741371384,4.57938361,2183.7,2183.6,16.532]
["bitfinex","ETHUSD",1746741371908,4.57938361,2183.7,2183.0,7.22287152]
["bitfinex","ETHUSD",1746741371909,5.49524091,2183.7,2182.7,16.512]
["bitfinex","ETHUSD",1746741372108,5.49524091,2183.7,2182.5,0.8084]
["bitfinex","ETHUSD",1746741372109,4.58169156,2182.6,2182.5,0.34710993]
["bitfinex","ETHUSD",1746741372273,4.58295142,2182.0,2181.9,4.854]
["bitfinex","ETHUSD",1746741372470,4.58381165,2181.6,2181.0,0.28021179]
["bitfinex","ETHUSD",1746741372796,4.58484251,2181.1,2181.0,4.854]
["bitfinex","ETHUSD",1746741373199,4.58371571,2181.7,2181.0,9.43887763]
["bitfinex","ETHUSD",1746741373401,4.58346308,2181.8,2181.1,4.58476435]
["bitfinex","ETHUSD",1746741373563,4.58484251,2181.1,2181.0,4.854]
["bitfinex","ETHUSD",1746741373991,5.40825555,2181.7,2181.0,4.854]
["bitfinex","ETHUSD",1746741374193,4.58434328,2181.4,2181.0,4.854]
["bitfinex","ETHUSD",1746741374361,0.8246,2181.7,2181.0,4.854]
["bitfinex","ETHUSD",1746741374563,5.40821814,2181.7,2181.0,4.854]
["bitfinex","ETHUSD",1746741374763,4.58397525,2181.6,2181.1,3.0]
["bitfinex","ETHUSD",1746741375001,4.58542244,2180.9,2180.7,10.38056169]
["bitfinex","ETHUSD",1746741375190,4.58547322,2180.8,2180.7,10.38056169]
["bitfinex","ETHUSD",1746741375392,4.58539545,2180.9,2180.7,10.38056169]
["bitfinex","ETHUSD",1746741375604,6.00409093,2181.7,2180.8,7.853]
["bitfinex","ETHUSD",1746741375605,4.58400183,2181.5,2180.8,7.853]
["bitfinex","ETHUSD",1746741375780,4.58493384,2181.1,2180.9,0.04584905]
["bitfinex","ETHUSD",1746741376108,4.58478257,2181.2,2180.9,0.04584905]
["bitfinex","ETHUSD",1746741376269,4.58379171,2181.6,2180.9,3.04584905]
["bitfinex","ETHUSD",1746741376472,4.58400183,2181.5,2180.9,0.04584905]
["bitfinex","ETHUSD",1746741376675,4.58496183,2181.1,2180.8,4.853]
["bitfinex","ETHUSD",1746741376989,4.58411615,2181.5,2180.8,4.853]
["bitfinex","ETHUSD",1746741377198,4.58515243,2181.0,2180.8,4.853]
["bitfinex","ETHUSD",1746741377582,4.58526296,2180.9,2180.8,4.853]
["bitfinex","ETHUSD",1746741378308,4.58526296,2180.9,2180.8,4.854]
["bitfinex","ETHUSD",1746741378710,4.58513449,2181.0,2180.8,4.854]
["bitfinex","ETHUSD",1746741379219,4.58488315,2181.1,2180.8,7.854]
["bitfinex","ETHUSD",1746741379417,4.58465196,2181.2,2180.9,0.04584732]
["bitfinex","ETHUSD",1746741379720,4.5849604,2181.1,2180.9,0.04584732]
["bitfinex","ETHUSD",1746741379873,4.58505272,2181.0,2180.9,0.04584732]
["bitfinex","ETHUSD",1746741380076,4.58493808,2181.1,2180.8,7.854]
["bitfinex","ETHUSD",1746741380274,4.58493808,2181.1,2180.9,0.04584732]
["bitfinex","ETHUSD",1746741381419,4.58493808,2181.1,2181.0,7.854]
["bitfinex","ETHUSD",1746741381617,4.58474098,2181.2,2181.0,4.854]
["bitfinex","ETHUSD",1746741381825,4.58484251,2181.1,2181.0,4.854]
["bitfinex","ETHUSD",1746741381991,4.58484251,2181.1,2181.0,7.854]
["bitfinex","ETHUSD",1746741382196,4.58484251,2181.1,2181.0,4.854]
["bitfinex","ETHUSD",1746741382803,4.58461213,2181.3,2180.5,3.0]
["bitfinex","ETHUSD",1746741383003,4.58547322,2180.8,2180.7,3.0]
["bitfinex","ETHUSD",1746741383212,4.58568349,2180.7,2180.6,4.854]
["bitfinex","ETHUSD",1746741383516,4.58555891,2180.8,2180.7,3.0]
["bitfinex","ETHUSD",1746741383917,4.58568349,2180.7,2180.6,4.854]
["bitfinex","ETHUSD",1746741384333,4.58631443,2180.4,2180.3,4.854]
["bitfinex","ETHUSD",1746741384493,4.58694555,2180.1,2180.0,1.09872301]
["bitfinex","ETHUSD",1746741384684,0.7541,2181.2,2180.0,4.854]
["bitfinex","ETHUSD",1746741384889,4.5857902,2180.7,2180.2,3.0]
["bitfinex","ETHUSD",1746741385117,4.58534097,2180.9,2180.1,3.0]
["bitfinex","ETHUSD",1746741385322,0.7541,2181.2,2180.1,3.8937451]
["bitfinex","ETHUSD",1746741385323,4.58571008,2180.7,2180.1,3.8937451]
["bitfinex","ETHUSD",1746741385622,4.58579436,2180.7,2180.1,8.48065975]
["bitfinex","ETHUSD",1746741386016,4.58579436,2180.7,2180.2,4.854]
["bitfinex","ETHUSD",1746741386620,4.58579436,2180.7,2180.3,3.0]
["bitfinex","ETHUSD",1746741386819,4.58568785,2180.7,2180.3,3.0]
["bitfinex","ETHUSD",1746741387025,0.7541,2182.0,2180.4,3.04585794]
["bitfinex","ETHUSD",1746741387229,4.58358161,2181.7,2180.6,3.0]
["bitfinex","ETHUSD",1746741387400,4.58502728,2181.1,2180.6,3.04585275]
["bitfinex","ETHUSD",1746741387612,4.58537045,2180.9,2180.5,3.0]
["bitfinex","ETHUSD",1746741387932,4.58452176,2181.3,2180.7,3.0]
["bitfinex","ETHUSD",1746741388085,4.58452176,2181.3,2180.8,0.04584805]
["bitfinex","ETHUSD",1746741388292,4.58455179,2181.3,2181.0,3.0]
["bitfinex","ETHUSD",1746741388486,4.58465821,2181.2,2181.0,3.0]
["bitfinex","ETHUSD",1746741388721,4.58484251,2181.1,2181.0,3.0]
["bitfinex","ETHUSD",1746741389246,4.58505272,2181.0,2180.4,4.818]
["bitfinex","ETHUSD",1746741389395,4.58589281,2180.7,2180.5,3.0]
["bitfinex","ETHUSD",1746741389594,4.58557251,2180.8,2180.4,3.0]
["bitfinex","ETHUSD",1746741389891,4.58484251,2181.1,2180.5,4.58607528]
["bitfinex","ETHUSD",1746741390214,4.58544278,2180.9,2180.4,12.4042497]
["bitfinex","ETHUSD",1746741390421,4.58539,2180.9,2180.4,12.4042497]
["bitfinex","ETHUSD",1746741390599,4.58553021,2180.8,2180.4,7.818]
["bitfinex","ETHUSD",1746741390903,4.58553021,2180.8,2180.4,12.4042885]
["bitfinex","ETHUSD",1746741391333,0.55,2181.2,2180.4,4.818]
["bitfinex","ETHUSD",1746741391536,4.58685132,2180.2,2179.9,5.6202]
["bitfinex","ETHUSD",1746741391692,4.58706083,2180.1,2179.9,4.818]
["bitfinex","ETHUSD",1746741391912,4.58715596,2180.0,2179.9,4.818]
["bitfinex","ETHUSD",1746741392718,4.58715596,2180.0,2179.9,3.0]
["bitfinex","ETHUSD",1746741392903,4.58748251,2179.9,2179.6,4.818]
["bitfinex","ETHUSD",1746741393438,5.13631443,2180.4,2179.6,4.818]
["bitfinex","ETHUSD",1746741393620,4.58768492,2179.8,2179.6,4.818]
["bitfinex","ETHUSD",1746741393822,4.58778731,2179.7,2179.6,4.818]
["bitfinex","ETHUSD",1746741394133,4.58768839,2179.8,2179.6,4.818]
["bitfinex","ETHUSD",1746741394346,4.58768839,2179.8,2179.1,5.578]
["bitfinex","ETHUSD",1746741394347,4.58829493,2179.5,2179.1,5.578]
["bitfinex","ETHUSD",1746741394846,4.58843541,2179.4,2178.9,4.58946976]
["bitfinex","ETHUSD",1746741395039,4.58906559,2179.1,2178.8,4.819]
["bitfinex","ETHUSD",1746741395190,4.58947175,2178.9,2178.8,4.819]
["bitfinex","ETHUSD",1746741395392,4.58934771,2179.0,2178.8,4.819]
["bitfinex","ETHUSD",1746741395930,4.58947175,2178.9,2178.8,4.819]
["bitfinex","ETHUSD",1746741396831,4.58937241,2179.0,2178.6,16.516]
["bitfinex","ETHUSD",1746741396832,4.58989305,2178.7,2178.6,16.516]
["bitfinex","ETHUSD",1746741397206,4.59028738,2178.6,2178.3,4.819]
["bitfinex","ETHUSD",1746741397412,4.59034561,2178.5,2178.3,4.819]
["bitfinex","ETHUSD",1746741397599,4.59052515,2178.4,2178.3,7.819]
["bitfinex","ETHUSD",1746741398010,4.59052515,2178.4,2178.3,3.0]
["bitfinex","ETHUSD",1746741398395,4.58838889,2179.5,2178.3,4.82]
["bitfinex","ETHUSD",1746741398596,0.8164,2179.5,2178.4,0.83340829]
["bitfinex","ETHUSD",1746741398825,4.58771371,2179.8,2179.2,3.0]
["bitfinex","ETHUSD",1746741399029,4.58748764,2179.9,2179.4,3.0]
["bitfinex","ETHUSD",1746741399335,0.8164,2180.1,2179.7,3.0]
["bitfinex","ETHUSD",1746741399531,0.8164,2180.1,2179.4,0.04587979]
["bitfinex","ETHUSD",1746741399532,4.58726739,2180.0,2179.6,3.0]
["bitfinex","ETHUSD",1746741399912,4.58726739,2180.0,2179.4,7.58831113]
["bitfinex","ETHUSD",1746741400092,4.58631443,2180.4,2179.3,0.33676812]
["bitfinex","ETHUSD",1746741400297,4.58732637,2180.0,2179.2,0.7875]
["bitfinex","ETHUSD",1746741400597,4.58823008,2179.5,2179.4,3.0]
["bitfinex","ETHUSD",1746741401006,4.58794244,2179.7,2179.0,16.52]
["bitfinex","ETHUSD",1746741401007,0.55,2179.7,2179.0,16.52]
["bitfinex","ETHUSD",1746741401226,4.58905052,2179.1,2179.0,16.52]
["bitfinex","ETHUSD",1746741401532,0.55,2178.9,2177.9,0.7875]
["bitfinex","ETHUSD",1746741401743,4.59064077,2178.4,2178.0,4.821]
["bitfinex","ETHUSD",1746741401921,4.59108075,2178.2,2178.0,4.821]
["bitfinex","ETHUSD",1746741402245,4.59117403,2178.1,2177.9,7.81837875]
["bitfinex","ETHUSD",1746741402548,4.59136822,2178.0,2177.9,2.99737875]
["bitfinex","ETHUSD",1746741402911,5.8596884,2178.1,2177.9,2.99737875]
["bitfinex","ETHUSD",1746741403212,4.59136822,2178.0,2177.9,2.99737875]
["bitfinex","ETHUSD",1746741403540,0.8093,2178.1,2177.9,2.99737875]
["bitfinex","ETHUSD",1746741403840,4.59136822,2178.0,2177.9,2.99737875]
["bitfinex","ETHUSD",1746741404021,5.40057135,2178.1,2177.9,2.99737875]
["bitfinex","ETHUSD",1746741404232,4.59064848,2178.4,2177.9,2.99737875]
["bitfinex","ETHUSD",1746741404420,4.58943857,2179.0,2178.0,3.0]
["bitfinex","ETHUSD",1746741404742,4.58915289,2179.1,2178.4,7.59051393]
["bitfinex","ETHUSD",1746741404906,0.8296,2179.4,2178.8,3.0]
["bitfinex","ETHUSD",1746741405237,4.58829034,2179.5,2178.9,4.58936976]
["bitfinex","ETHUSD",1746741405440,0.8296,2179.8,2178.8,3.0]
["bitfinex","ETHUSD",1746741405640,0.8296,2180.4,2179.3,0.7635]
["bitfinex","ETHUSD",1746741405798,4.58662218,2180.3,2179.9,3.0]
["bitfinex","ETHUSD",1746741406000,4.58654103,2180.3,2179.9,3.0]
["bitfinex","ETHUSD",1746741406193,4.58654103,2180.3,2179.8,4.58747569]
["bitfinex","ETHUSD",1746741406194,5.41602386,2180.4,2179.8,4.58740859]
["bitfinex","ETHUSD",1746741406497,4.58654279,2180.3,2179.9,3.0]
["bitfinex","ETHUSD",1746741406698,4.58684203,2180.2,2179.7,3.0]
["bitfinex","ETHUSD",1746741406903,4.58665479,2180.3,2179.7,7.58775344]
["bitfinex","ETHUSD",1746741407103,4.58734709,2180.0,2179.7,3.0]
["bitfinex","ETHUSD",1746741407328,4.5874565,2179.9,2179.7,7.822]
["bitfinex","ETHUSD",1746741407513,4.58757684,2179.8,2179.7,4.822]
["bitfinex","ETHUSD",1746741407899,4.58736639,2179.9,2179.1,4.822]
["bitfinex","ETHUSD",1746741408113,4.58835095,2179.5,2179.2,3.0]
["bitfinex","ETHUSD",1746741408326,4.58835095,2179.5,2178.6,5.36421283]
["bitfinex","ETHUSD",1746741408327,4.58918808,2179.1,2178.6,5.36421283]
["bitfinex","ETHUSD",1746741408650,4.58981296,2178.8,2178.2,10.18714321]
["bitfinex","ETHUSD",1746741408852,0.8137,2179.0,2178.3,7.81937875]
["bitfinex","ETHUSD",1746741408853,4.59033967,2178.5,2178.3,7.81937875]
["bitfinex","ETHUSD",1746741408996,4.59052515,2178.4,2178.3,7.81937875]
["bitfinex","ETHUSD",1746741409195,5.14052515,2178.4,2178.3,2.99737875]
["bitfinex","ETHUSD",1746741410248,5.14052515,2178.4,2177.7,21.348]
["bitfinex","ETHUSD",1746741410249,4.59178987,2177.8,2177.7,21.348]
["bitfinex","ETHUSD",1746741410538,0.55,2178.2,2177.7,21.348]
["bitfinex","ETHUSD",1746741410757,4.59148401,2178.0,2177.7,16.526]
["bitfinex","ETHUSD",1746741410926,4.59124201,2178.1,2177.7,16.526]
["bitfinex","ETHUSD",1746741411123,4.59150838,2178.0,2177.7,16.526]
["bitfinex","ETHUSD",1746741411453,4.59159294,2177.9,2177.8,3.0]
["bitfinex","ETHUSD",1746741411623,5.14178987,2177.8,2177.7,16.526]
["bitfinex","ETHUSD",1746741411987,4.5922116,2177.6,2177.5,2.99737875]
["bitfinex","ETHUSD",1746741412253,4.5922116,2177.6,2177.5,5.99737875]
["bitfinex","ETHUSD",1746741412929,4.59263341,2177.4,2177.3,4.823]
["bitfinex","ETHUSD",1746741413142,5.05190035,2177.4,2176.8,0.28494105]
["bitfinex","ETHUSD",1746741413321,0.55,2177.3,2176.4,4.823]
["bitfinex","ETHUSD",1746741413521,4.59301575,2177.3,2176.9,3.0]
["bitfinex","ETHUSD",1746741413721,4.5923607,2177.6,2177.0,4.59334238]
["bitfinex","ETHUSD",1746741414053,0.7986,2178.2,2177.2,3.0]
["bitfinex","ETHUSD",1746741414263,4.59073975,2178.3,2177.9,3.0]
["bitfinex","ETHUSD",1746741414422,4.59031443,2178.5,2177.9,3.0]
["bitfinex","ETHUSD",1746741414624,0.80293304,2179.5,2178.4,3.0]
["bitfinex","ETHUSD",1746741414841,0.7986,2179.9,2178.6,3.0]
["bitfinex","ETHUSD",1746741415009,0.7986,2179.9,2179.4,7.58826548]
["bitfinex","ETHUSD",1746741415214,0.7986,2180.8,2179.6,3.0]
["bitfinex","ETHUSD",1746741415528,0.7986,2180.8,2180.1,3.0]
["bitfinex","ETHUSD",1746741415730,4.5860153,2180.6,2180.3,3.0]
["bitfinex","ETHUSD",1746741416414,4.58589379,2180.6,2180.3,3.0]
["bitfinex","ETHUSD",1746741416650,4.5862349,2180.5,2180.3,3.0]
["bitfinex","ETHUSD",1746741417238,4.58631443,2180.4,2180.3,3.0]
["bitfinex","ETHUSD",1746741418037,4.58655732,2180.3,2180.0,4.789]
["bitfinex","ETHUSD",1746741418275,5.3841055,2180.8,2180.0,4.789]
["bitfinex","ETHUSD",1746741418276,4.5867764,2180.2,2180.0,4.789]
["bitfinex","ETHUSD",1746741418448,4.5867764,2180.2,2180.1,3.0]
["bitfinex","ETHUSD",1746741418757,4.58638582,2180.4,2180.1,3.0]
["bitfinex","ETHUSD",1746741418758,4.58660391,2180.3,2180.1,3.0]
["bitfinex","ETHUSD",1746741419048,5.50390288,2180.3,2179.8,3.0]
["bitfinex","ETHUSD",1746741419255,4.588495,2179.4,2179.0,2.99737875]
["bitfinex","ETHUSD",1746741419460,4.58897812,2179.2,2179.0,2.99737875]
["bitfinex","ETHUSD",1746741419960,4.786,2179.8,2179.1,3.0]
["bitfinex","ETHUSD",1746741420126,4.58791327,2179.7,2179.2,4.58882009]
["bitfinex","ETHUSD",1746741420331,4.58765296,2179.8,2179.2,4.58882009]
["bitfinex","ETHUSD",1746741420547,4.58673516,2180.2,2179.5,4.58809522]
["bitfinex","ETHUSD",1746741420760,4.58682583,2180.2,2179.7,3.0]
["bitfinex","ETHUSD",1746741420921,4.58698879,2180.1,2179.7,3.0]
["bitfinex","ETHUSD",1746741421122,4.58687398,2180.2,2179.7,3.796]
["bitfinex","ETHUSD",1746741421655,4.58695188,2180.1,2179.7,3.796]
["bitfinex","ETHUSD",1746741421857,4.58705384,2180.1,2179.7,3.796]
["bitfinex","ETHUSD",1746741422076,4.58718402,2180.0,2179.7,3.796]
["bitfinex","ETHUSD",1746741423172,4.5869851,2180.1,2179.7,3.796]
["bitfinex","ETHUSD",1746741424076,4.58719494,2180.0,2179.7,3.796]
["bitfinex","ETHUSD",1746741424478,4.58703695,2180.1,2179.7,3.796]
["bitfinex","ETHUSD",1746741425191,4.58703695,2180.1,2179.7,3.0]
["bitfinex","ETHUSD",1746741425393,4.58788221,2179.7,2179.3,4.788]
["bitfinex","ETHUSD",1746741425592,4.58788221,2179.7,2179.1,3.0]
["bitfinex","ETHUSD",1746741425593,4.58795155,2179.7,2179.1,4.58892876]
["bitfinex","ETHUSD",1746741425890,4.58810836,2179.6,2179.3,3.0]
["bitfinex","ETHUSD",1746741426054,4.58785782,2179.7,2179.3,3.0]
["bitfinex","ETHUSD",1746741426256,4.58631599,2180.4,2179.5,3.0]
["bitfinex","ETHUSD",1746741426452,1.8451316,2180.3,2179.7,3.0]
["bitfinex","ETHUSD",1746741426693,0.7815,2181.0,2179.8,0.81007494]
["bitfinex","ETHUSD",1746741426903,4.58524766,2181.0,2180.4,4.5861412]
["bitfinex","ETHUSD",1746741427063,0.7815,2181.5,2180.6,4.58579417]
["bitfinex","ETHUSD",1746741427262,4.58490693,2181.1,2180.8,3.0]
["bitfinex","ETHUSD",1746741427584,4.58477887,2181.2,2180.8,3.0]
["bitfinex","ETHUSD",1746741427758,4.58489682,2181.1,2180.8,3.0]
["bitfinex","ETHUSD",1746741428158,5.36552485,2181.5,2180.8,7.58533169]
["bitfinex","ETHUSD",1746741428159,4.58452096,2181.3,2180.8,7.58533169]
["bitfinex","ETHUSD",1746741428387,0.53655248,2181.4,2180.8,3.0]
["bitfinex","ETHUSD",1746741428695,4.58484251,2181.1,2180.8,3.0]
["bitfinex","ETHUSD",1746741428897,4.58520678,2181.0,2180.8,3.0]
["bitfinex","ETHUSD",1746741429792,4.58526296,2180.9,2180.8,3.0]
["bitfinex","ETHUSD",1746741429959,4.58519453,2181.0,2180.8,3.0]
["bitfinex","ETHUSD",1746741430159,0.55,2181.3,2180.8,3.0]
["bitfinex","ETHUSD",1746741430376,4.58518724,2181.0,2180.8,3.0]
["bitfinex","ETHUSD",1746741430587,4.58492611,2181.1,2180.8,3.0]
["bitfinex","ETHUSD",1746741430807,4.58501958,2181.1,2180.8,3.0]
["bitfinex","ETHUSD",1746741430991,4.58521595,2181.0,2180.8,3.0]
["bitfinex","ETHUSD",1746741431170,4.58547322,2180.8,2180.7,4.788]
["bitfinex","ETHUSD",1746741431373,7.58547322,2180.8,2180.7,4.788]
["bitfinex","ETHUSD",1746741431597,4.58547322,2180.8,2180.7,4.788]
["bitfinex","ETHUSD",1746741432288,4.58579151,2180.7,2180.2,5.36292831]
["bitfinex","ETHUSD",1746741432502,4.58547338,2180.8,2180.3,10.897]
["bitfinex","ETHUSD",1746741432668,4.5858305,2180.7,2180.3,10.897]
["bitfinex","ETHUSD",1746741433104,4.5858305,2180.7,2180.3,6.11]
["bitfinex","ETHUSD",1746741433614,4.585923,2180.6,2180.3,6.11]
["bitfinex","ETHUSD",1746741433810,4.585923,2180.6,2180.4,6.11]
["bitfinex","ETHUSD",1746741434601,4.5861041,2180.5,2180.4,6.11]
["bitfinex","ETHUSD",1746741435714,4.5861041,2180.5,2180.4,9.11]
["bitfinex","ETHUSD",1746741439741,5.50330506,2180.5,2180.4,6.11]
["bitfinex","ETHUSD",1746741440039,4.58715596,2180.0,2179.9,4.786]
["bitfinex","ETHUSD",1746741440826,4.58715596,2180.0,2179.9,7.786]
["bitfinex","ETHUSD",1746741441338,4.58715596,2180.0,2179.9,4.786]
["bitfinex","ETHUSD",1746741441542,4.58736639,2179.9,2179.8,16.525]
["bitfinex","ETHUSD",1746741441703,5.50481863,2179.9,2179.8,16.525]
["bitfinex","ETHUSD",1746741441904,4.58799779,2179.6,2179.0,2.99737875]
["bitfinex","ETHUSD",1746741442244,4.58905052,2179.1,2178.9,16.519]
["bitfinex","ETHUSD",1746741442546,4.58855067,2179.4,2179.0,4.58926099]
["bitfinex","ETHUSD",1746741442704,4.58758762,2179.8,2179.0,4.58926099]
["bitfinex","ETHUSD",1746741442705,4.5883907,2179.5,2179.0,4.58919707]
["bitfinex","ETHUSD",1746741442899,0.91745224,2179.9,2179.0,5.15670805]
["bitfinex","ETHUSD",1746741443105,4.58715596,2180.0,2179.3,7.5885192]
["bitfinex","ETHUSD",1746741443346,4.58744836,2179.9,2179.4,9.37529511]
["bitfinex","ETHUSD",1746741443640,4.58756295,2179.9,2179.4,9.37529511]
["bitfinex","ETHUSD",1746741443809,4.58756295,2179.9,2179.5,3.0]
["bitfinex","ETHUSD",1746741444747,4.58715596,2180.0,2179.5,3.0]
["bitfinex","ETHUSD",1746741444946,4.58736639,2179.9,2179.5,3.0]
["bitfinex","ETHUSD",1746741445253,4.58775857,2179.8,2179.5,3.0]
["bitfinex","ETHUSD",1746741445419,4.58787477,2179.7,2179.5,3.0]
["bitfinex","ETHUSD",1746741445621,4.58775857,2179.8,2179.5,3.0]
["bitfinex","ETHUSD",1746741445821,4.58779331,2179.7,2179.5,3.0]
["bitfinex","ETHUSD",1746741446152,4.58792105,2179.7,2179.5,3.0]
["bitfinex","ETHUSD",1746741446360,4.58799779,2179.6,2179.5,3.0]
["bitfinex","ETHUSD",1746741446654,5.13834095,2179.5,2178.7,5.13920784]
["bitfinex","ETHUSD",1746741446854,5.13834095,2179.5,2178.7,4.787]
["bitfinex","ETHUSD",1746741446855,4.58926112,2179.0,2178.7,4.787]
["bitfinex","ETHUSD",1746741447025,4.58926112,2179.0,2178.9,19.519]
["bitfinex","ETHUSD",1746741447425,4.58926112,2179.0,2178.9,16.519]
["bitfinex","ETHUSD",1746741447822,4.58926112,2179.0,2178.9,19.519]
["bitfinex","ETHUSD",1746741448159,4.58915375,2179.1,2178.9,16.519]
["bitfinex","ETHUSD",1746741448622,4.58892676,2179.2,2178.9,16.519]
["bitfinex","ETHUSD",1746741449325,4.58905396,2179.1,2178.9,16.519]
["bitfinex","ETHUSD",1746741449524,4.58841883,2179.4,2178.9,16.519]
["bitfinex","ETHUSD",1746741449754,4.58898185,2179.2,2178.9,16.519]
["bitfinex","ETHUSD",1746741449934,4.58878201,2179.3,2178.9,16.519]
["bitfinex","ETHUSD",1746741450137,0.55,2179.5,2178.9,16.519]
["bitfinex","ETHUSD",1746741450362,4.58882833,2179.3,2178.9,16.519]
["bitfinex","ETHUSD",1746741450575,1.24959978,2179.6,2178.9,21.10845162]
["bitfinex","ETHUSD",1746741450720,4.58855923,2179.4,2179.0,3.0]
["bitfinex","ETHUSD",1746741451063,4.58832258,2179.5,2179.1,4.58900262]
["bitfinex","ETHUSD",1746741451270,4.58832258,2179.5,2179.0,7.58916369]
["bitfinex","ETHUSD",1746741451750,4.58832258,2179.5,2179.1,3.0]
["bitfinex","ETHUSD",1746741452265,4.58809204,2179.6,2179.1,7.58897608]
["bitfinex","ETHUSD",1746741452669,4.58829638,2179.5,2179.1,3.7742]
["bitfinex","ETHUSD",1746741452854,5.89630729,2179.8,2179.1,3.7742]
["bitfinex","ETHUSD",1746741453055,1.30871938,2179.8,2178.9,16.519]
["bitfinex","ETHUSD",1746741453246,4.58926112,2179.0,2178.9,16.519]
["bitfinex","ETHUSD",1746741453569,4.58926112,2179.0,2178.9,16.499]
["bitfinex","ETHUSD",1746741454780,4.58968239,2178.8,2178.7,7.749]
["bitfinex","ETHUSD",1746741455261,4.58958487,2178.9,2178.7,7.749]
["bitfinex","ETHUSD",1746741455761,0.7948,2179.3,2178.7,12.33877062]
["bitfinex","ETHUSD",1746741455960,4.5887146,2179.3,2178.9,3.0]
["bitfinex","ETHUSD",1746741456267,4.5887146,2179.3,2178.9,7.58946119]
["bitfinex","ETHUSD",1746741456472,4.5887146,2179.3,2178.8,7.58955923]
["bitfinex","ETHUSD",1746741456643,4.5882083,2179.5,2178.8,3.0]
["bitfinex","ETHUSD",1746741456976,4.58875289,2179.3,2178.8,7.63556066]
["bitfinex","ETHUSD",1746741457179,4.58829329,2179.5,2179.0,5.38091964]
["bitfinex","ETHUSD",1746741457378,4.58811242,2179.6,2179.1,7.58895885]
["bitfinex","ETHUSD",1746741457579,4.58822519,2179.5,2179.1,3.0]
["bitfinex","ETHUSD",1746741458378,4.58800712,2179.6,2179.1,7.58891806]
["bitfinex","ETHUSD",1746741458745,4.5883962,2179.5,2179.1,7.58900854]
["bitfinex","ETHUSD",1746741458944,4.58845648,2179.4,2179.1,3.0]
["bitfinex","ETHUSD",1746741459442,0.75871938,2179.8,2179.1,3.0]
["bitfinex","ETHUSD",1746741459660,4.58831143,2179.5,2179.1,3.0]
["bitfinex","ETHUSD",1746741461493,4.58831143,2179.5,2179.2,6.11]
["bitfinex","ETHUSD",1746741461794,4.58788959,2179.7,2179.2,10.6986774]
["bitfinex","ETHUSD",1746741461972,4.58792462,2179.7,2179.2,10.69868971]
["bitfinex","ETHUSD",1746741463264,4.58736639,2179.9,2179.2,6.11]
["bitfinex","ETHUSD",1746741463464,4.58794181,2179.7,2179.2,10.69874322]
["bitfinex","ETHUSD",1746741463659,4.58794181,2179.7,2179.4,3.0]
["bitfinex","ETHUSD",1746741463998,4.58794181,2179.7,2179.5,6.11]
["bitfinex","ETHUSD",1746741464995,4.58745436,2179.9,2179.5,6.11]
["bitfinex","ETHUSD",1746741465202,4.58769517,2179.8,2179.5,6.11]
["bitfinex","ETHUSD",1746741465889,4.5877711,2179.8,2179.5,6.11]
["bitfinex","ETHUSD",1746741466497,4.58736639,2179.9,2179.5,6.11]
["bitfinex","ETHUSD",1746741466677,4.58775113,2179.8,2179.5,6.11]
["bitfinex","ETHUSD",1746741466876,5.13716872,2180.0,2179.5,6.11]
["bitfinex","ETHUSD",1746741467073,4.58799779,2179.6,2179.5,9.11]
["bitfinex","ETHUSD",1746741467994,4.58799779,2179.6,2179.5,6.11]
["bitfinex","ETHUSD",1746741471084,4.58862937,2179.3,2179.2,7.749]
["bitfinex","ETHUSD",1746741471483,4.58862937,2179.3,2178.9,4.749]
["bitfinex","ETHUSD",1746741471484,4.58906356,2179.1,2178.9,4.749]
["bitfinex","ETHUSD",1746741471785,4.58942579,2179.0,2178.7,9.88927875]
["bitfinex","ETHUSD",1746741471980,4.58968239,2178.8,2178.7,2.99737875]
["bitfinex","ETHUSD",1746741472293,5.50760391,2178.8,2178.7,2.99737875]
["bitfinex","ETHUSD",1746741472492,5.50760391,2178.8,2178.5,2.99737875]
["bitfinex","ETHUSD",1746741472493,5.14010373,2178.6,2178.5,2.99737875]
["bitfinex","ETHUSD",1746741472693,5.94120373,2178.6,2178.5,2.99737875]
["bitfinex","ETHUSD",1746741472878,8.94120373,2178.6,2178.5,1.07547787]
["bitfinex","ETHUSD",1746741473081,11.31597975,2178.6,2178.5,1.07547787]
["bitfinex","ETHUSD",1746741474309,8.31597975,2178.6,2178.5,1.07547787]
["bitfinex","ETHUSD",1746741474723,4.59010373,2178.6,2178.5,1.07547787]
["bitfinex","ETHUSD",1746741474929,4.709,2178.8,2178.5,1.07547787]
["bitfinex","ETHUSD",1746741475114,4.58978559,2178.8,2178.5,1.07547787]
["bitfinex","ETHUSD",1746741475438,4.58978559,2178.8,2178.3,7.5906318]
["bitfinex","ETHUSD",1746741475439,4.5893886,2179.0,2178.4,0.04590475]
["bitfinex","ETHUSD",1746741475601,4.5893886,2179.0,2178.5,4.59023631]
["bitfinex","ETHUSD",1746741475801,5.41968206,2179.2,2178.6,3.7823]
["bitfinex","ETHUSD",1746741475802,4.58908433,2179.1,2178.6,3.7823]
["bitfinex","ETHUSD",1746741476034,4.58908433,2179.1,2178.6,8.37228919]
["bitfinex","ETHUSD",1746741476536,9.29354966,2179.4,2178.9,4.58944395]
["bitfinex","ETHUSD",1746741476840,0.8004,2179.8,2179.0,3.0]
["bitfinex","ETHUSD",1746741477038,4.58778731,2179.7,2179.0,3.0458881]
["bitfinex","ETHUSD",1746741477334,4.58778731,2179.7,2179.0,7.63499436]
["bitfinex","ETHUSD",1746741477539,4.58778731,2179.7,2179.2,0.8068]
["bitfinex","ETHUSD",1746741477540,4.58810634,2179.6,2179.2,0.8068]
["bitfinex","ETHUSD",1746741477736,0.8004,2179.8,2179.2,0.8068]
["bitfinex","ETHUSD",1746741478044,4.58812137,2179.6,2179.2,0.8068]
["bitfinex","ETHUSD",1746741478204,4.58814097,2179.6,2179.2,0.8068]
["bitfinex","ETHUSD",1746741478806,4.58840835,2179.5,2179.2,0.8068]
["bitfinex","ETHUSD",1746741480241,4.58855624,2179.4,2179.2,0.8068]
["bitfinex","ETHUSD",1746741480438,4.58850543,2179.4,2179.2,5.5088]
["bitfinex","ETHUSD",1746741480948,4.5880778,2179.6,2179.2,5.5088]
["bitfinex","ETHUSD",1746741481234,4.58821566,2179.5,2179.2,5.5088]
["bitfinex","ETHUSD",1746741482241,4.58821566,2179.5,2179.2,8.2658]
["bitfinex","ETHUSD",1746741482443,4.58821566,2179.5,2179.2,5.5088]
["bitfinex","ETHUSD",1746741483726,4.5880909,2179.6,2179.3,3.0]
["bitfinex","ETHUSD",1746741484129,4.58821658,2179.5,2179.3,3.0]
["bitfinex","ETHUSD",1746741485052,9.17662553,2179.5,2179.3,3.0]
["bitfinex","ETHUSD",1746741485260,4.58841883,2179.4,2179.3,3.0]
["bitfinex","ETHUSD",1746741485617,4.58841883,2179.4,2179.3,9.11]
["bitfinex","ETHUSD",1746741491664,4.58831697,2179.5,2179.3,9.11]
["bitfinex","ETHUSD",1746741492147,9.17672494,2179.5,2179.3,9.11]
["bitfinex","ETHUSD",1746741492319,4.58831697,2179.5,2179.3,9.11]
["bitfinex","ETHUSD",1746741492524,0.7886,2180.5,2179.5,3.0]
["bitfinex","ETHUSD",1746741492757,4.58621371,2180.5,2179.7,9.82368603]
["bitfinex","ETHUSD",1746741492950,4.58494286,2181.1,2179.8,3.79946586]
["bitfinex","ETHUSD",1746741492951,4.58601986,2180.6,2179.8,3.79946586]
["bitfinex","ETHUSD",1746741493147,4.58481871,2181.2,2180.3,4.58643762]
["bitfinex","ETHUSD",1746741493348,4.58536719,2180.9,2180.4,4.58629375]
["bitfinex","ETHUSD",1746741493572,4.58463231,2181.2,2180.3,16.25]
["bitfinex","ETHUSD",1746741493731,5.3730501,2181.3,2180.5,11.24863642]
["bitfinex","ETHUSD",1746741494061,4.58484498,2181.1,2180.7,3.0]
["bitfinex","ETHUSD",1746741494270,4.58508091,2181.0,2180.8,0.7536]
["bitfinex","ETHUSD",1746741494574,4.5849472,2181.1,2180.8,6.8636]
["bitfinex","ETHUSD",1746741494722,4.58508183,2181.0,2180.8,6.8636]
["bitfinex","ETHUSD",1746741495360,4.58526296,2180.9,2180.8,6.11]
["bitfinex","ETHUSD",1746741495548,4.58589379,2180.6,2180.5,6.11]
["bitfinex","ETHUSD",1746741495749,4.58572048,2180.7,2180.1,8.512]
["bitfinex","ETHUSD",1746741496059,4.586532,2180.3,2180.1,11.622]
["bitfinex","ETHUSD",1746741496261,0.8289,2181.0,2180.1,11.96350057]
["bitfinex","ETHUSD",1746741496440,4.58568686,2180.7,2180.3,3.0]
["bitfinex","ETHUSD",1746741496640,4.58568686,2180.7,2180.3,7.58652313]
["bitfinex","ETHUSD",1746741496963,4.58556739,2180.8,2180.3,13.69652313]
["bitfinex","ETHUSD",1746741497168,4.58581328,2180.7,2180.3,9.11]
["bitfinex","ETHUSD",1746741497968,4.58579176,2180.7,2180.3,9.11]
["bitfinex","ETHUSD",1746741498159,4.58557929,2180.8,2180.3,13.69643168]
["bitfinex","ETHUSD",1746741498329,4.58533617,2180.9,2180.4,4.58625547]
["bitfinex","ETHUSD",1746741498653,4.58547907,2180.8,2180.4,4.63211367]
["bitfinex","ETHUSD",1746741498828,0.7626,2181.5,2180.5,3.0]
["bitfinex","ETHUSD",1746741499028,4.58529455,2180.9,2180.7,3.8251]
["bitfinex","ETHUSD",1746741499229,4.58520723,2181.0,2180.8,6.11]
["bitfinex","ETHUSD",1746741499431,4.58520723,2181.0,2180.8,4.7]
["bitfinex","ETHUSD",1746741499761,4.58483765,2181.2,2180.8,4.7]
["bitfinex","ETHUSD",1746741499962,4.58482926,2181.2,2180.8,4.7]
["bitfinex","ETHUSD",1746741500168,4.58486283,2181.1,2180.8,4.7]
["bitfinex","ETHUSD",1746741500367,4.58472872,2181.2,2180.8,4.7]
["bitfinex","ETHUSD",1746741500563,4.58484422,2181.1,2180.8,4.7]
["bitfinex","ETHUSD",1746741500781,4.58451423,2181.3,2180.8,4.7]
["bitfinex","ETHUSD",1746741501092,4.58484579,2181.1,2180.8,4.7]
["bitfinex","ETHUSD",1746741501273,4.58508685,2181.0,2180.8,4.7]
["bitfinex","ETHUSD",1746741501480,4.58422481,2181.4,2180.8,4.7]
["bitfinex","ETHUSD",1746741501481,4.58526296,2180.9,2180.8,4.7]
["bitfinex","ETHUSD",1746741501672,4.58510032,2181.0,2180.8,4.699]
["bitfinex","ETHUSD",1746741503589,4.58483619,2181.2,2180.8,4.699]
["bitfinex","ETHUSD",1746741503590,4.58495589,2181.1,2180.8,4.699]
["bitfinex","ETHUSD",1746741503792,9.17000216,2181.1,2180.8,4.699]
["bitfinex","ETHUSD",1746741503993,4.58495589,2181.1,2180.8,4.699]
["bitfinex","ETHUSD",1746741504172,4.58515981,2181.0,2180.8,4.699]
["bitfinex","ETHUSD",1746741504681,4.58515981,2181.0,2180.8,5.72348175]
["bitfinex","ETHUSD",1746741504886,4.58526296,2180.9,2180.8,5.72348175]
["bitfinex","ETHUSD",1746741505098,4.58513467,2181.0,2180.8,4.699]
["bitfinex","ETHUSD",1746741505398,4.5849553,2181.1,2180.8,4.699]
["bitfinex","ETHUSD",1746741505763,4.58477379,2181.2,2180.8,4.699]
["bitfinex","ETHUSD",1746741505764,4.58506398,2181.0,2180.8,4.699]
["bitfinex","ETHUSD",1746741506578,4.58496644,2181.1,2180.8,4.699]
["bitfinex","ETHUSD",1746741506771,4.58505587,2181.0,2180.8,4.699]
["bitfinex","ETHUSD",1746741508290,4.5842772,2181.4,2180.9,9.86367435]
["bitfinex","ETHUSD",1746741508511,4.5842772,2181.4,2180.9,14.44876448]
["bitfinex","ETHUSD",1746741508698,4.58400365,2181.5,2181.0,4.58496609]
["bitfinex","ETHUSD",1746741508898,4.58453163,2181.3,2180.9,7.58517421]
["bitfinex","ETHUSD",1746741509099,4.58453163,2181.3,2181.0,1.35951608]
["bitfinex","ETHUSD",1746741509294,4.58434908,2181.4,2181.0,1.35951608]
["bitfinex","ETHUSD",1746741509496,4.58434908,2181.4,2180.9,7.58517421]
["bitfinex","ETHUSD",1746741509698,4.58379171,2181.6,2180.8,3.0]
["bitfinex","ETHUSD",1746741509867,4.5851349,2181.0,2180.9,4.642]
["bitfinex","ETHUSD",1746741510197,4.58628843,2180.5,2180.4,4.642]
["bitfinex","ETHUSD",1746741510607,4.58628843,2180.5,2180.4,7.642]
["bitfinex","ETHUSD",1746741510900,4.58596679,2180.6,2180.5,3.0]
["bitfinex","ETHUSD",1746741511103,4.58596679,2180.6,2180.4,4.642]
["bitfinex","ETHUSD",1746741511301,4.58580924,2180.7,2180.4,4.642]
["bitfinex","ETHUSD",1746741511503,4.58599137,2180.6,2180.4,4.642]
["bitfinex","ETHUSD",1746741511868,4.58556236,2180.8,2180.5,3.0]
["bitfinex","ETHUSD",1746741511869,4.58560353,2180.8,2180.5,3.0]
["bitfinex","ETHUSD",1746741512199,4.58529725,2180.9,2180.5,3.0]
["bitfinex","ETHUSD",1746741512416,4.585496,2180.8,2180.5,3.0]
["bitfinex","ETHUSD",1746741512580,4.58533458,2180.9,2180.5,7.58609317]
["bitfinex","ETHUSD",1746741512781,4.58533458,2180.9,2180.5,3.04585636]
["bitfinex","ETHUSD",1746741512990,4.58534983,2180.9,2180.5,7.63185788]
["bitfinex","ETHUSD",1746741513194,4.58534983,2180.9,2180.6,0.7642]
["bitfinex","ETHUSD",1746741513820,4.58515577,2181.0,2180.6,0.7642]
["bitfinex","ETHUSD",1746741514018,4.58515577,2181.0,2180.7,3.0]
["bitfinex","ETHUSD",1746741514188,4.58515577,2181.0,2180.6,3.7642]
["bitfinex","ETHUSD",1746741515120,4.58442213,2181.3,2180.6,3.7642]
["bitfinex","ETHUSD",1746741515421,4.58525138,2181.0,2180.6,3.7642]
["bitfinex","ETHUSD",1746741515720,4.58525138,2181.0,2180.6,5.72065104]
["bitfinex","ETHUSD",1746741516089,4.585297,2180.9,2180.6,5.72065104]
["bitfinex","ETHUSD",1746741516288,4.58442213,2181.3,2180.6,5.72065104]
["bitfinex","ETHUSD",1746741516621,4.58484251,2181.1,2180.1,1.11970057]
["bitfinex","ETHUSD",1746741516822,0.55,2180.6,2179.6,5.4202]
["bitfinex","ETHUSD",1746741516985,4.58778731,2179.7,2179.6,4.642]
["bitfinex","ETHUSD",1746741517186,4.58841883,2179.4,2179.3,0.7782]
["bitfinex","ETHUSD",1746741517418,4.58862937,2179.3,2179.2,16.516]
["bitfinex","ETHUSD",1746741518121,4.58862937,2179.3,2179.2,19.516]
["bitfinex","ETHUSD",1746741518532,4.58862937,2179.3,2179.2,16.516]
["bitfinex","ETHUSD",1746741518890,4.58862937,2179.3,2179.2,19.516]
["bitfinex","ETHUSD",1746741519222,4.58862937,2179.3,2179.2,16.516]
["bitfinex","ETHUSD",1746741519390,4.58883994,2179.2,2179.1,3.88687819]
["bitfinex","ETHUSD",1746741519791,5.42013994,2179.2,2179.1,3.88687819]
["bitfinex","ETHUSD",1746741519996,6.97101687,2179.2,2179.1,3.88687819]
["bitfinex","ETHUSD",1746741520833,6.97101687,2179.2,2178.3,21.159]
["bitfinex","ETHUSD",1746741520834,4.59017099,2178.6,2178.3,21.159]
["bitfinex","ETHUSD",1746741521019,4.5904254,2178.5,2178.3,21.159]
["bitfinex","ETHUSD",1746741521422,4.59052515,2178.4,2178.3,21.159]
["bitfinex","ETHUSD",1746741521634,4.59052515,2178.4,2178.3,16.516]
["bitfinex","ETHUSD",1746741523096,0.787,2178.6,2177.9,0.26279359]
["bitfinex","ETHUSD",1746741523320,4.59082887,2178.3,2178.0,3.0]
["bitfinex","ETHUSD",1746741523699,4.59063868,2178.4,2178.0,3.0]
["bitfinex","ETHUSD",1746741524100,4.59044881,2178.5,2178.0,3.0]
["bitfinex","ETHUSD",1746741524101,4.59039811,2178.5,2178.0,3.0]
["bitfinex","ETHUSD",1746741524321,4.59062669,2178.4,2178.0,3.0]
["bitfinex","ETHUSD",1746741524594,4.58968239,2178.8,2178.0,5.48021926]
["bitfinex","ETHUSD",1746741524796,4.58998326,2178.7,2178.2,4.59085125]
["bitfinex","ETHUSD",1746741525001,4.58998326,2178.7,2178.2,7.59085125]
["bitfinex","ETHUSD",1746741525228,4.58984241,2178.8,2178.3,7.63653559]
["bitfinex","ETHUSD",1746741526041,4.58870099,2179.3,2178.7,4.58976856]
["bitfinex","ETHUSD",1746741526212,4.58870099,2179.3,2178.8,7.645]
["bitfinex","ETHUSD",1746741526533,4.58932254,2179.0,2178.8,7.645]
["bitfinex","ETHUSD",1746741526739,4.58947175,2178.9,2178.8,7.645]
["bitfinex","ETHUSD",1746741526903,4.5897313,2178.8,2178.4,3.7918]
["bitfinex","ETHUSD",1746741527104,4.5897313,2178.8,2178.5,4.645]
["bitfinex","ETHUSD",1746741527346,4.58958732,2178.9,2178.4,8.38231563]
["bitfinex","ETHUSD",1746741527542,4.58958732,2178.9,2178.6,4.645]
["bitfinex","ETHUSD",1746741527955,4.58741215,2179.9,2178.7,3.04590049]
["bitfinex","ETHUSD",1746741528157,4.58876857,2179.3,2178.7,3.04590049]
["bitfinex","ETHUSD",1746741528455,4.58841883,2179.4,2179.0,3.0]
["bitfinex","ETHUSD",1746741528629,4.5887041,2179.3,2178.8,4.58968239]
["bitfinex","ETHUSD",1746741528952,4.5882083,2179.5,2178.7,0.04589143]
["bitfinex","ETHUSD",1746741529157,4.59018992,2178.6,2178.4,0.7918]
["bitfinex","ETHUSD",1746741529458,4.59031443,2178.5,2178.4,0.7918]
["bitfinex","ETHUSD",1746741529614,4.59031443,2178.5,2178.1,0.7913]
["bitfinex","ETHUSD",1746741529823,4.59073589,2178.3,2178.2,4.645]
["bitfinex","ETHUSD",1746741530026,4.59057725,2178.4,2178.2,4.645]
["bitfinex","ETHUSD",1746741530027,4.59059581,2178.4,2178.3,3.0]
["bitfinex","ETHUSD",1746741530251,4.59043987,2178.5,2178.2,4.645]
["bitfinex","ETHUSD",1746741530466,4.5896935,2178.8,2177.9,9.45964913]
["bitfinex","ETHUSD",1746741530467,4.59107813,2178.2,2177.9,0.26516446]
["bitfinex","ETHUSD",1746741530764,4.59107813,2178.2,2177.9,3.0]
["bitfinex","ETHUSD",1746741530925,4.59107813,2178.2,2177.8,4.69091125]
["bitfinex","ETHUSD",1746741531122,4.59107813,2178.2,2177.8,4.645]
["bitfinex","ETHUSD",1746741531379,4.59107813,2178.2,2177.9,3.0]
["bitfinex","ETHUSD",1746741532062,4.59106417,2178.2,2177.9,4.645]
["bitfinex","ETHUSD",1746741532262,4.59080304,2178.3,2177.9,9.23648283]
["bitfinex","ETHUSD",1746741532263,4.59076868,2178.3,2177.9,9.23648283]
["bitfinex","ETHUSD",1746741532454,0.8176,2178.4,2178.0,4.59135103]
["bitfinex","ETHUSD",1746741532455,4.59054663,2178.4,2178.0,4.59135103]
["bitfinex","ETHUSD",1746741532856,0.55,2178.6,2177.9,9.50507928]
["bitfinex","ETHUSD",1746741533029,4.5896538,2178.9,2178.1,0.7668]
["bitfinex","ETHUSD",1746741533226,0.7937,2179.2,2178.1,0.7668]
["bitfinex","ETHUSD",1746741533227,0.7937,2179.2,2178.4,3.0]
["bitfinex","ETHUSD",1746741533439,4.58905938,2179.1,2178.8,3.0]
["bitfinex","ETHUSD",1746741534322,4.58905938,2179.1,2178.3,6.82654989]
["bitfinex","ETHUSD",1746741534323,1.3776,2179.1,2178.3,6.82654989]
["bitfinex","ETHUSD",1746741534522,4.59095847,2178.2,2178.0,5.4106]
["bitfinex","ETHUSD",1746741534746,0.55,2178.8,2178.0,4.646]
["bitfinex","ETHUSD",1746741534984,4.58947175,2178.9,2178.0,4.646]
["bitfinex","ETHUSD",1746741534985,4.59094665,2178.2,2178.1,3.0]
["bitfinex","ETHUSD",1746741535195,4.59115743,2178.1,2178.0,4.646]
["bitfinex","ETHUSD",1746741535384,4.59104713,2178.2,2178.1,3.0]
["bitfinex","ETHUSD",1746741535758,4.59115743,2178.1,2178.0,4.646]
["bitfinex","ETHUSD",1746741535955,4.59115743,2178.1,2177.4,21.9346]
["bitfinex","ETHUSD",1746741535956,4.59215714,2177.7,2177.4,21.9346]
["bitfinex","ETHUSD",1746741536156,4.5923703,2177.6,2177.4,16.524]
["bitfinex","ETHUSD",1746741536368,4.5924225,2177.5,2177.4,16.524]
["bitfinex","ETHUSD",1746741536577,4.59230906,2177.6,2177.4,16.524]
["bitfinex","ETHUSD",1746741537058,4.59200724,2177.7,2177.4,16.524]
["bitfinex","ETHUSD",1746741537259,4.59165061,2177.9,2177.4,16.524]
["bitfinex","ETHUSD",1746741537492,4.59154029,2178.0,2177.5,4.59233951]
["bitfinex","ETHUSD",1746741537701,4.59159575,2177.9,2177.5,3.0]
["bitfinex","ETHUSD",1746741537901,4.59106221,2178.2,2177.7,4.59186954]
["bitfinex","ETHUSD",1746741538095,4.59106221,2178.2,2177.8,3.0]
["bitfinex","ETHUSD",1746741538296,0.8276,2178.3,2177.7,0.8065]
["bitfinex","ETHUSD",1746741538488,5.3999,2178.6,2177.7,0.8065]
["bitfinex","ETHUSD",1746741538809,4.59090395,2178.3,2177.8,4.63761133]
["bitfinex","ETHUSD",1746741539012,4.59090395,2178.3,2178.0,3.0]
["bitfinex","ETHUSD",1746741539390,4.59057394,2178.4,2178.0,3.0]
["bitfinex","ETHUSD",1746741539920,4.58955737,2178.9,2178.4,7.59033612]
["bitfinex","ETHUSD",1746741540123,4.58955737,2178.9,2178.5,4.59028553]
["bitfinex","ETHUSD",1746741540321,4.58955737,2178.9,2178.4,7.59040619]
["bitfinex","ETHUSD",1746741540501,4.58251549,2178.9,2178.4,7.59040619]
["bitfinex","ETHUSD",1746741541087,4.58936389,2179.0,2178.4,0.04590045]
["bitfinex","ETHUSD",1746741541292,4.58938437,2179.0,2178.6,4.59009988]
["bitfinex","ETHUSD",1746741541624,4.58938437,2179.0,2178.7,4.588]
["bitfinex","ETHUSD",1746741542017,4.58950345,2178.9,2178.7,4.588]
["bitfinex","ETHUSD",1746741542189,4.58938513,2179.0,2178.7,4.588]
["bitfinex","ETHUSD",1746741542390,4.58968239,2178.8,2178.7,4.588]
["bitfinex","ETHUSD",1746741543032,4.59052515,2178.4,2178.3,0.8142]
["bitfinex","ETHUSD",1746741543221,4.59074198,2178.3,2178.1,11.41454989]
["bitfinex","ETHUSD",1746741543389,4.59082053,2178.3,2178.1,4.588]
["bitfinex","ETHUSD",1746741543590,4.59094665,2178.2,2178.0,0.7874]
["bitfinex","ETHUSD",1746741543836,4.5901662,2178.6,2177.6,4.59211438]
["bitfinex","ETHUSD",1746741543837,4.59146262,2178.0,2177.6,0.7874]
["bitfinex","ETHUSD",1746741544040,4.59213496,2177.7,2177.4,21.112]
["bitfinex","ETHUSD",1746741544544,4.5922116,2177.6,2177.5,3.0]
["bitfinex","ETHUSD",1746741544707,4.5922116,2177.6,2177.4,21.112]
["bitfinex","ETHUSD",1746741544908,4.59205461,2177.7,2177.5,3.0]
["bitfinex","ETHUSD",1746741545111,4.59233995,2177.6,2177.5,3.0]
["bitfinex","ETHUSD",1746741545315,4.59233995,2177.6,2177.4,21.112]
["bitfinex","ETHUSD",1746741545514,4.59157516,2178.0,2177.4,21.112]
["bitfinex","ETHUSD",1746741545515,4.59211139,2177.7,2177.4,21.112]
["bitfinex","ETHUSD",1746741545843,4.59157516,2178.0,2177.4,21.112]
["bitfinex","ETHUSD",1746741546023,4.5924225,2177.5,2177.4,24.112]
["bitfinex","ETHUSD",1746741546535,4.59230269,2177.6,2177.4,24.112]
["bitfinex","ETHUSD",1746741546743,4.59230269,2177.6,2177.4,16.524]
["bitfinex","ETHUSD",1746741547242,4.5924225,2177.5,2177.4,16.524]
["bitfinex","ETHUSD",1746741547903,4.59341488,2177.1,2177.0,4.589]
["bitfinex","ETHUSD",1746741548130,4.59365185,2177.0,2176.8,4.589]
["bitfinex","ETHUSD",1746741548404,4.59368827,2176.9,2176.8,4.589]
["bitfinex","ETHUSD",1746741548599,4.59368827,2176.9,2176.6,7.60594989]
["bitfinex","ETHUSD",1746741548836,4.59390432,2176.8,2176.6,6.82654989]
["bitfinex","ETHUSD",1746741549039,4.59390432,2176.8,2176.7,3.0]
["bitfinex","ETHUSD",1746741549239,4.59368827,2176.9,2176.5,21.38595026]
["bitfinex","ETHUSD",1746741549415,4.59404164,2176.8,2176.5,21.124]
["bitfinex","ETHUSD",1746741549743,4.59336451,2177.1,2176.6,11.42071369]
["bitfinex","ETHUSD",1746741549951,0.55,2177.2,2176.5,21.124]
["bitfinex","ETHUSD",1746741550154,4.59402515,2176.8,2176.5,21.124]
["bitfinex","ETHUSD",1746741550323,4.59376134,2176.9,2176.5,21.124]
["bitfinex","ETHUSD",1746741550723,4.59356314,2177.0,2176.5,25.71848987]
["bitfinex","ETHUSD",1746741550936,4.59342588,2177.1,2176.6,3.0]
["bitfinex","ETHUSD",1746741551230,4.59256829,2177.5,2177.0,4.59341851]
["bitfinex","ETHUSD",1746741551456,4.5924225,2177.5,2177.0,4.59341851]
["bitfinex","ETHUSD",1746741551953,1.10987105,2178.0,2177.2,11.41950688]
["bitfinex","ETHUSD",1746741552153,4.59209328,2177.7,2177.2,20.60240747]
["bitfinex","ETHUSD",1746741552360,5.3489707,2178.0,2177.4,4.59251521]
["bitfinex","ETHUSD",1746741552543,5.34906821,2178.0,2177.5,4.592393]
["bitfinex","ETHUSD",1746741552742,4.59100843,2178.2,2177.7,4.59199748]
["bitfinex","ETHUSD",1746741552946,0.7692,2178.6,2177.8,0.04591698]
["bitfinex","ETHUSD",1746741553153,0.51568116,2179.8,2178.2,7.5908788]
["bitfinex","ETHUSD",1746741553154,0.7692,2179.1,2178.2,7.5908788]
["bitfinex","ETHUSD",1746741553323,4.5899862,2178.7,2178.2,9.18081882]
["bitfinex","ETHUSD",1746741553517,4.58956732,2178.9,2178.2,4.59]
["bitfinex","ETHUSD",1746741553722,1.1204426,2179.1,2178.2,4.59]
["bitfinex","ETHUSD",1746741553723,4.58983582,2178.8,2178.3,3.04590349]
["bitfinex","ETHUSD",1746741553921,4.58995796,2178.7,2178.3,3.04590349]
["bitfinex","ETHUSD",1746741554120,5.35834137,2179.1,2178.3,9.31821901]
["bitfinex","ETHUSD",1746741554431,4.58845256,2179.4,2178.9,4.58947078]
["bitfinex","ETHUSD",1746741554633,4.58778731,2179.7,2179.0,7.63588937]
["bitfinex","ETHUSD",1746741554851,0.7692,2179.8,2179.1,4.58905052]
["bitfinex","ETHUSD",1746741555056,5.35679272,2179.8,2179.3,4.58849319]
["bitfinex","ETHUSD",1746741555253,0.34752028,2180.2,2179.6,4.58778871]
["bitfinex","ETHUSD",1746741555254,5.35605996,2180.2,2179.6,4.58778871]
["bitfinex","ETHUSD",1746741555458,4.5864442,2180.4,2179.8,4.58757684]
["bitfinex","ETHUSD",1746741555459,4.58642736,2180.4,2179.8,4.58757684]
["bitfinex","ETHUSD",1746741555662,4.556,2180.9,2179.8,4.58757684]
["bitfinex","ETHUSD",1746741555663,4.58610074,2180.6,2180.0,4.58704908]
["bitfinex","ETHUSD",1746741555826,5.3252,2180.9,2180.2,3.0]
["bitfinex","ETHUSD",1746741556030,4.58560257,2180.8,2180.2,0.04586407]
["bitfinex","ETHUSD",1746741556225,4.58552176,2180.8,2180.3,4.586512]
["bitfinex","ETHUSD",1746741556423,4.58552176,2180.8,2180.5,3.0]
["bitfinex","ETHUSD",1746741556654,4.58527011,2180.9,2180.5,3.0]
["bitfinex","ETHUSD",1746741557042,4.58510594,2181.0,2180.5,3.04586124]
["bitfinex","ETHUSD",1746741557577,4.58527275,2180.9,2180.5,3.0]
["bitfinex","ETHUSD",1746741558075,4.58549034,2180.8,2180.5,3.0]
["bitfinex","ETHUSD",1746741558244,4.58505526,2181.0,2180.5,3.0]
["bitfinex","ETHUSD",1746741558245,4.58578424,2180.7,2180.5,3.0]
["bitfinex","ETHUSD",1746741558445,0.53536425,2181.2,2180.5,3.0]
["bitfinex","ETHUSD",1746741558673,0.7692,2181.3,2180.5,3.0]
["bitfinex","ETHUSD",1746741558846,4.58519884,2181.0,2180.5,3.0]
["bitfinex","ETHUSD",1746741559051,4.58486869,2181.1,2180.5,3.0]
["bitfinex","ETHUSD",1746741559278,4.58404397,2181.5,2180.5,7.58590731]
["bitfinex","ETHUSD",1746741559463,0.8275,2181.6,2180.6,0.8286]
["bitfinex","ETHUSD",1746741559670,4.58452747,2181.3,2180.7,4.63141273]
["bitfinex","ETHUSD",1746741559840,4.58465779,2181.2,2180.7,3.04585178]
["bitfinex","ETHUSD",1746741560061,5.41131941,2181.6,2180.7,0.04585178]
["bitfinex","ETHUSD",1746741560255,5.41131941,2181.6,2180.6,0.8286]
["bitfinex","ETHUSD",1746741560256,4.58547322,2180.8,2180.6,0.8286]
["bitfinex","ETHUSD",1746741560669,4.58522638,2181.0,2180.6,0.8286]
["bitfinex","ETHUSD",1746741560868,4.58558998,2180.8,2180.6,0.8286]
["bitfinex","ETHUSD",1746741561256,4.58474562,2181.2,2180.6,0.8286]
["bitfinex","ETHUSD",1746741561257,4.58530832,2180.9,2180.6,0.8286]
["bitfinex","ETHUSD",1746741561453,4.58559943,2180.8,2180.6,0.8286]
["bitfinex","ETHUSD",1746741561656,4.58556866,2180.8,2180.6,0.8286]
["bitfinex","ETHUSD",1746741561892,4.58568349,2180.7,2180.6,4.586]
["bitfinex","ETHUSD",1746741563266,4.58547616,2180.8,2180.6,4.586]
["bitfinex","ETHUSD",1746741563267,4.58550732,2180.8,2180.6,4.586]
["bitfinex","ETHUSD",1746741563482,4.58536141,2180.9,2180.6,4.586]
["bitfinex","ETHUSD",1746741564201,4.58442213,2181.3,2180.6,4.586]
["bitfinex","ETHUSD",1746741564400,4.58520158,2181.0,2180.6,4.586]
["bitfinex","ETHUSD",1746741564697,4.58484251,2181.1,2180.6,4.586]
["bitfinex","ETHUSD",1746741564862,4.58512022,2181.0,2180.6,4.586]
["bitfinex","ETHUSD",1746741565070,4.58514769,2181.0,2180.6,7.586]
["bitfinex","ETHUSD",1746741565298,4.58529168,2180.9,2180.7,3.0]
["bitfinex","ETHUSD",1746741565481,4.58547322,2180.8,2180.7,3.0]
["bitfinex","ETHUSD",1746741567083,4.585296,2180.9,2180.7,3.0]
["bitfinex","ETHUSD",1746741567671,4.58547322,2180.8,2180.7,3.0]
["bitfinex","ETHUSD",1746741568616,0.55,2181.1,2180.4,0.04585514]
["bitfinex","ETHUSD",1746741568812,5.13568349,2180.7,2180.6,6.11]
["bitfinex","ETHUSD",1746741569108,4.5861041,2180.5,2180.4,6.11]
["bitfinex","ETHUSD",1746741569309,4.58673516,2180.2,2180.1,6.11]
["bitfinex","ETHUSD",1746741569511,4.5882083,2179.5,2179.4,4.526]
["bitfinex","ETHUSD",1746741569875,4.58781283,2179.7,2179.5,3.0]
["bitfinex","ETHUSD",1746741570074,4.58799504,2179.7,2179.5,3.0]
["bitfinex","ETHUSD",1746741570311,4.58799779,2179.6,2179.5,3.0]
["bitfinex","ETHUSD",1746741570771,4.58799779,2179.6,2179.4,4.526]
["bitfinex","ETHUSD",1746741570972,4.58778948,2179.7,2179.4,4.526]
["bitfinex","ETHUSD",1746741571169,4.58715596,2180.0,2179.5,3.0]
["bitfinex","ETHUSD",1746741571405,4.58799779,2179.6,2179.5,3.0]
["bitfinex","ETHUSD",1746741572006,4.5882083,2179.5,2179.4,4.526]
["bitfinex","ETHUSD",1746741572210,4.5882083,2179.5,2179.1,16.25]
["bitfinex","ETHUSD",1746741572211,4.58856987,2179.4,2179.1,16.25]
["bitfinex","ETHUSD",1746741572376,4.58856987,2179.4,2179.3,3.0]
["bitfinex","ETHUSD",1746741572909,4.58798741,2179.7,2179.3,3.0]
["bitfinex","ETHUSD",1746741573091,4.58789189,2179.7,2179.3,3.0]
["bitfinex","ETHUSD",1746741573475,4.58789189,2179.7,2179.3,3.04588157]
["bitfinex","ETHUSD",1746741574089,4.58801874,2179.6,2179.3,3.04588157]
["bitfinex","ETHUSD",1746741574285,4.58761612,2179.8,2179.5,3.0]
["bitfinex","ETHUSD",1746741574603,4.58749235,2179.9,2179.5,3.0]
["bitfinex","ETHUSD",1746741574809,4.58749235,2179.9,2179.4,4.58825649]
["bitfinex","ETHUSD",1746741575221,4.58749235,2179.9,2179.4,4.58841883]
["bitfinex","ETHUSD",1746741575423,4.58707493,2180.1,2179.5,6.15588049]
["bitfinex","ETHUSD",1746741575590,4.58690355,2180.2,2179.7,4.58759584]
["bitfinex","ETHUSD",1746741575930,4.58672103,2180.3,2179.8,4.63343468]
["bitfinex","ETHUSD",1746741576239,4.58672103,2180.3,2179.8,9.15943468]
["bitfinex","ETHUSD",1746741576521,0.8264,2180.8,2180.0,3.0]
["bitfinex","ETHUSD",1746741576727,4.58568349,2180.7,2180.1,6.11]
["bitfinex","ETHUSD",1746741576886,4.58656832,2180.3,2180.1,6.11]
["bitfinex","ETHUSD",1746741577090,4.58656832,2180.3,2180.2,6.11]
["bitfinex","ETHUSD",1746741577725,4.58640179,2180.4,2180.2,6.11]
["bitfinex","ETHUSD",1746741577935,4.58652479,2180.3,2180.2,6.11]
["bitfinex","ETHUSD",1746741580638,4.58641355,2180.4,2180.0,3.0]
["bitfinex","ETHUSD",1746741580947,4.5865295,2180.3,2180.1,0.75873606]
["bitfinex","ETHUSD",1746741581260,4.58698092,2180.1,2179.8,4.526]
["bitfinex","ETHUSD",1746741581648,5.13589379,2180.6,2179.8,4.526]
["bitfinex","ETHUSD",1746741581835,4.58715086,2180.1,2179.8,4.526]
["bitfinex","ETHUSD",1746741582148,4.58716347,2180.0,2179.8,4.526]
["bitfinex","ETHUSD",1746741582313,4.58705917,2180.1,2179.8,4.526]
["bitfinex","ETHUSD",1746741582854,4.58704224,2180.1,2179.8,4.526]
["bitfinex","ETHUSD",1746741583154,4.58690785,2180.2,2179.8,4.526]
["bitfinex","ETHUSD",1746741583362,4.58690785,2180.2,2179.8,9.15944415]
["bitfinex","ETHUSD",1746741583545,4.58612292,2180.5,2179.9,3.8321]
["bitfinex","ETHUSD",1746741583721,4.58585379,2180.7,2180.2,4.58667292]
["bitfinex","ETHUSD",1746741584227,4.58585379,2180.7,2180.3,4.58650527]
["bitfinex","ETHUSD",1746741584418,4.58585379,2180.7,2180.4,4.57185808]
["bitfinex","ETHUSD",1746741584617,4.58563838,2180.8,2180.4,4.57185808]
["bitfinex","ETHUSD",1746741585046,9.17130912,2180.8,2180.4,4.57185808]
["bitfinex","ETHUSD",1746741585249,4.58570663,2180.7,2180.4,4.57185808]
["bitfinex","ETHUSD",1746741585750,4.58600826,2180.6,2180.4,4.526]
["bitfinex","ETHUSD",1746741585916,0.7505,2181.6,2180.5,3.78]
["bitfinex","ETHUSD",1746741586117,4.5845253,2181.3,2180.9,0.78]
["bitfinex","ETHUSD",1746741586354,4.58316146,2181.9,2181.0,4.526]
["bitfinex","ETHUSD",1746741586355,4.58495354,2181.1,2181.0,4.526]
["bitfinex","ETHUSD",1746741586854,4.58540612,2180.9,2180.8,4.526]
["bitfinex","ETHUSD",1746741587149,0.55,2181.1,2180.3,4.526]
["bitfinex","ETHUSD",1746741587453,5.64834078,2181.1,2180.3,4.526]
["bitfinex","ETHUSD",1746741587667,4.58631443,2180.4,2180.3,7.526]
["bitfinex","ETHUSD",1746741588063,4.58631443,2180.4,2180.3,3.0]
["bitfinex","ETHUSD",1746741588252,4.58620284,2180.5,2180.2,4.526]
["bitfinex","ETHUSD",1746741588435,4.58652479,2180.3,2180.2,4.526]
["bitfinex","ETHUSD",1746741589659,4.58636917,2180.4,2180.2,4.526]
["bitfinex","ETHUSD",1746741589973,4.58644531,2180.4,2180.2,4.526]
["bitfinex","ETHUSD",1746741590171,5.33598756,2180.8,2180.2,4.526]
["bitfinex","ETHUSD",1746741590172,4.58589235,2180.7,2180.2,5.42834393]
["bitfinex","ETHUSD",1746741590371,1.06344521,2181.1,2180.4,4.5862142]
["bitfinex","ETHUSD",1746741590372,4.58484251,2181.1,2180.4,4.5862142]
["bitfinex","ETHUSD",1746741590672,0.8168,2181.2,2180.7,4.58565906]
["bitfinex","ETHUSD",1746741590673,4.58473934,2181.2,2180.7,4.58565906]
["bitfinex","ETHUSD",1746741590856,4.58484958,2181.1,2180.8,4.525]
["bitfinex","ETHUSD",1746741591288,4.58464694,2181.2,2180.8,5.51253472]
["bitfinex","ETHUSD",1746741591443,0.8168,2181.5,2180.8,5.51253472]
["bitfinex","ETHUSD",1746741591644,4.58518273,2181.0,2180.8,5.51253472]
["bitfinex","ETHUSD",1746741591858,4.58494319,2181.1,2180.8,4.525]
["bitfinex","ETHUSD",1746741592174,4.58507927,2181.0,2180.8,4.525]
["bitfinex","ETHUSD",1746741592369,4.58492181,2181.1,2180.8,4.525]
["bitfinex","ETHUSD",1746741592576,4.58594975,2180.6,2180.4,4.525]
["bitfinex","ETHUSD",1746741592740,4.5861041,2180.5,2180.4,4.525]
["bitfinex","ETHUSD",1746741594474,1.3668,2180.9,2180.4,4.525]
["bitfinex","ETHUSD",1746741594673,4.5861041,2180.5,2180.4,4.525]
["bitfinex","ETHUSD",1746741594879,4.58575834,2180.7,2180.4,4.9775]
["bitfinex","ETHUSD",1746741595091,4.58538305,2180.9,2180.4,5.7491]
["bitfinex","ETHUSD",1746741595293,4.58516567,2181.0,2180.5,0.04585626]
["bitfinex","ETHUSD",1746741595493,4.58516567,2181.0,2180.5,4.63184773]
["bitfinex","ETHUSD",1746741595684,4.58528088,2180.9,2180.5,4.63184773]
["bitfinex","ETHUSD",1746741595886,4.58528088,2180.9,2180.6,1.49671464]
["bitfinex","ETHUSD",1746741596086,4.58515659,2181.0,2180.6,1.49671464]
["bitfinex","ETHUSD",1746741596253,4.58515659,2181.0,2180.4,10.33527588]
["bitfinex","ETHUSD",1746741596461,4.58515659,2181.0,2180.5,4.58591677]
["bitfinex","ETHUSD",1746741596993,4.58531757,2180.9,2180.5,4.58591677]
["bitfinex","ETHUSD",1746741597494,4.58531757,2180.9,2180.4,10.3353013]
["bitfinex","ETHUSD",1746741598094,4.58535242,2180.9,2180.4,10.3353013]
["bitfinex","ETHUSD",1746741598300,4.58568996,2180.7,2180.5,2.17483748]
["bitfinex","ETHUSD",1746741598687,4.58559657,2180.8,2180.5,2.17483748]
["bitfinex","ETHUSD",1746741599007,4.58519831,2181.0,2180.5,6.76081275]
["bitfinex","ETHUSD",1746741599201,4.5851873,2181.0,2180.5,6.76081275]
["bitfinex","ETHUSD",1746741599364,4.58518264,2181.0,2180.5,6.76075091]
["bitfinex","ETHUSD",1746741599564,4.58539325,2180.9,2180.6,1.70960398]
["bitfinex","ETHUSD",1746741600201,4.58518011,2181.0,2180.6,1.70960398]
["bitfinex","ETHUSD",1746741600498,0.7722,2181.5,2180.7,4.63150947]
["bitfinex","ETHUSD",1746741600696,0.7958,2181.8,2181.0,0.813]
["bitfinex","ETHUSD",1746741600898,0.7958,2181.8,2181.1,9.09752923]
["bitfinex","ETHUSD",1746741601201,4.58388101,2181.6,2181.2,7.58462892]
["bitfinex","ETHUSD",1746741601408,4.58331808,2181.9,2181.3,1.20974742]
["bitfinex","ETHUSD",1746741601557,0.55,2181.8,2181.0,0.813]
["bitfinex","ETHUSD",1746741601761,4.58526296,2180.9,2180.8,16.517]
["bitfinex","ETHUSD",1746741602765,4.58568349,2180.7,2180.6,4.467]
["bitfinex","ETHUSD",1746741603303,4.58558983,2180.8,2180.6,4.467]
["bitfinex","ETHUSD",1746741603458,4.58500158,2181.1,2180.6,9.05288399]
["bitfinex","ETHUSD",1746741603661,4.58457184,2181.3,2180.8,4.58535274]
["bitfinex","ETHUSD",1746741603902,4.5839769,2181.6,2181.1,4.58477224]
["bitfinex","ETHUSD",1746741604111,4.58394889,2181.6,2181.2,4.467]
["bitfinex","ETHUSD",1746741604313,4.58442213,2181.3,2181.2,4.467]
["bitfinex","ETHUSD",1746741604603,4.58316146,2181.9,2181.2,9.0515479]
["bitfinex","ETHUSD",1746741604805,4.58295142,2182.0,2181.2,4.467]
["bitfinex","ETHUSD",1746741605097,3.7679,2181.4,2180.7,4.467]
["bitfinex","ETHUSD",1746741605301,4.58302717,2182.0,2180.8,4.58528216]
["bitfinex","ETHUSD",1746741605503,4.58302717,2182.0,2180.7,4.51285337]
["bitfinex","ETHUSD",1746741605504,4.58432696,2181.4,2180.9,0.0458448]
["bitfinex","ETHUSD",1746741605799,4.58399119,2181.6,2181.1,4.58475726]
["bitfinex","ETHUSD",1746741605994,4.58356721,2181.8,2181.3,4.58441971]
["bitfinex","ETHUSD",1746741606186,4.58357111,2181.8,2181.4,4.51283661]
["bitfinex","ETHUSD",1746741606365,5.34977701,2182.6,2181.4,4.51283661]
["bitfinex","ETHUSD",1746741606567,4.5820795,2182.5,2181.4,4.467]
["bitfinex","ETHUSD",1746741606802,4.58372689,2181.7,2181.4,4.467]
["bitfinex","ETHUSD",1746741607000,4.58463231,2181.2,2181.1,16.517]
["bitfinex","ETHUSD",1746741607211,0.55,2181.3,2180.5,0.33745784]
["bitfinex","ETHUSD",1746741607364,4.58440309,2181.4,2180.4,5.2883]
["bitfinex","ETHUSD",1746741607699,4.58579316,2180.7,2180.4,5.2883]
["bitfinex","ETHUSD",1746741607906,9.03340309,2181.4,2180.5,3.0]
["bitfinex","ETHUSD",1746741607907,4.449,2181.4,2180.5,3.0]
["bitfinex","ETHUSD",1746741608102,4.58586829,2180.7,2180.4,5.62626739]
["bitfinex","ETHUSD",1746741608303,4.5861041,2180.5,2180.4,5.2883]
["bitfinex","ETHUSD",1746741608465,4.58558561,2180.8,2180.4,5.2883]
["bitfinex","ETHUSD",1746741608664,4.58463231,2181.2,2180.5,0.04586036]
["bitfinex","ETHUSD",1746741608960,4.58542915,2180.9,2180.5,3.0]
["bitfinex","ETHUSD",1746741609166,4.58542915,2180.9,2180.6,0.82883]
["bitfinex","ETHUSD",1746741609476,4.58513171,2181.0,2180.6,0.82883]
["bitfinex","ETHUSD",1746741609800,4.448,2181.4,2180.7,0.04585446]
["bitfinex","ETHUSD",1746741609801,4.58425063,2181.4,2180.7,0.04585446]
["bitfinex","ETHUSD",1746741609964,4.58456531,2181.3,2180.8,7.58545891]
["bitfinex","ETHUSD",1746741610164,4.58433173,2181.4,2181.0,0.7589]
["bitfinex","ETHUSD",1746741610367,4.58376742,2181.7,2181.1,4.51184615]
["bitfinex","ETHUSD",1746741610706,5.33506591,2182.0,2181.1,4.466]
["bitfinex","ETHUSD",1746741610870,4.58443859,2181.3,2181.1,4.466]
["bitfinex","ETHUSD",1746741611199,5.33508958,2182.0,2181.2,4.58452309]
["bitfinex","ETHUSD",1746741611405,5.3351164,2182.0,2181.4,4.58418741]
["bitfinex","ETHUSD",1746741611605,4.58255431,2182.2,2181.3,7.58428038]
["bitfinex","ETHUSD",1746741611782,4.58373899,2181.7,2181.2,7.58461242]
["bitfinex","ETHUSD",1746741612169,4.58373899,2181.7,2181.1,9.05072308]
["bitfinex","ETHUSD",1746741612170,4.58433222,2181.4,2181.0,5.35643456]
["bitfinex","ETHUSD",1746741612507,4.58433222,2181.4,2181.2,3.0]
["bitfinex","ETHUSD",1746741612872,0.7954,2181.8,2181.2,3.0]
["bitfinex","ETHUSD",1746741613273,4.58368199,2181.7,2181.2,7.58452659]
["bitfinex","ETHUSD",1746741613474,4.5834004,2181.8,2181.5,3.0]
["bitfinex","ETHUSD",1746741613811,4.5834004,2181.8,2181.4,3.0]
["bitfinex","ETHUSD",1746741614112,4.58358199,2181.7,2181.4,3.0]
["bitfinex","ETHUSD",1746741614405,4.58411837,2181.5,2181.2,3.0]
["bitfinex","ETHUSD",1746741614605,5.37208217,2182.1,2181.2,3.0]
["bitfinex","ETHUSD",1746741614792,4.58399025,2181.6,2181.2,3.0]
["bitfinex","ETHUSD",1746741614995,4.584036,2181.5,2181.2,3.0]
["bitfinex","ETHUSD",1746741615306,4.58399025,2181.6,2181.2,3.0]
["bitfinex","ETHUSD",1746741615307,4.58391148,2181.6,2181.2,3.0]
["bitfinex","ETHUSD",1746741615711,4.58340401,2181.8,2181.0,2.35643456]
["bitfinex","ETHUSD",1746741615911,4.58484251,2181.1,2181.0,3.7589]
["bitfinex","ETHUSD",1746741616083,4.58526296,2180.9,2180.8,4.466]
["bitfinex","ETHUSD",1746741616888,4.58578171,2180.7,2180.4,1.1058909]
["bitfinex","ETHUSD",1746741617210,4.58631443,2180.4,2180.3,4.466]
["bitfinex","ETHUSD",1746741617385,4.58694555,2180.1,2180.0,16.513]
["bitfinex","ETHUSD",1746741617584,4.58715596,2180.0,2179.9,3.88687819]
["bitfinex","ETHUSD",1746741618716,8.88735596,2180.0,2179.9,3.88687819]
["bitfinex","ETHUSD",1746741618916,5.33798731,2179.7,2179.6,2.29295958]
["bitfinex","ETHUSD",1746741619116,20.1435372,2179.7,2179.6,2.29295958]
["bitfinex","ETHUSD",1746741619481,10.31698731,2179.7,2179.6,2.29295958]
["bitfinex","ETHUSD",1746741619714,10.31698731,2179.7,2179.0,3.99545505]
["bitfinex","ETHUSD",1746741619715,4.58864409,2179.3,2179.0,3.99545505]
["bitfinex","ETHUSD",1746741619980,0.55,2179.6,2179.0,3.99545505]
["bitfinex","ETHUSD",1746741620213,4.58905052,2179.1,2179.0,3.99545505]
["bitfinex","ETHUSD",1746741621791,5.91405052,2179.1,2179.0,3.99545505]
["bitfinex","ETHUSD",1746741622690,8.91405052,2179.1,2179.0,3.99545505]
["bitfinex","ETHUSD",1746741622919,0.55,2178.9,2178.3,4.467]
["bitfinex","ETHUSD",1746741623122,6.7145453,2179.1,2178.3,4.467]
["bitfinex","ETHUSD",1746741623282,4.59043606,2178.5,2178.3,4.467]
["bitfinex","ETHUSD",1746741623623,0.775,2179.1,2178.3,4.467]
["bitfinex","ETHUSD",1746741623624,4.58982014,2178.8,2178.3,4.467]
["bitfinex","ETHUSD",1746741623917,4.58939274,2179.0,2178.5,4.59030952]
["bitfinex","ETHUSD",1746741624079,4.58909253,2179.1,2178.6,3.0]
["bitfinex","ETHUSD",1746741624278,0.7763,2179.5,2178.6,1.14049125]
["bitfinex","ETHUSD",1746741624499,4.58936992,2179.0,2178.5,5.40500383]
["bitfinex","ETHUSD",1746741625019,4.58841883,2179.4,2178.6,4.58993136]
["bitfinex","ETHUSD",1746741625250,4.5885307,2179.4,2178.8,4.58947538]
["bitfinex","ETHUSD",1746741625404,4.42,2179.7,2179.0,3.0]
["bitfinex","ETHUSD",1746741625600,4.5879638,2179.7,2179.2,4.58875321]
["bitfinex","ETHUSD",1746741625796,5.40277561,2180.2,2179.1,0.87468942]
["bitfinex","ETHUSD",1746741625797,0.8159,2180.2,2179.1,0.8288]
["bitfinex","ETHUSD",1746741626047,4.58832192,2179.5,2179.2,0.34743236]
["bitfinex","ETHUSD",1746741626229,4.58845443,2179.4,2179.1,0.8288]
["bitfinex","ETHUSD",1746741626407,4.58830277,2179.5,2179.1,3.8288]
["bitfinex","ETHUSD",1746741626602,4.58810549,2179.6,2179.1,3.8288]
["bitfinex","ETHUSD",1746741626821,4.58883994,2179.2,2179.1,3.8288]
["bitfinex","ETHUSD",1746741627021,4.58883994,2179.2,2178.6,6.82654989]
["bitfinex","ETHUSD",1746741627022,0.55,2179.5,2178.6,0.7586]
["bitfinex","ETHUSD",1746741627345,4.59034994,2178.5,2178.3,0.7586]
["bitfinex","ETHUSD",1746741627639,4.59042992,2178.5,2178.0,5.2746]
["bitfinex","ETHUSD",1746741627841,4.59052834,2178.4,2178.0,5.2746]
["bitfinex","ETHUSD",1746741628155,4.59095898,2178.2,2178.0,5.2746]
["bitfinex","ETHUSD",1746741628446,4.59095898,2178.2,2177.7,5.39750301]
["bitfinex","ETHUSD",1746741628626,4.59063526,2178.4,2177.9,4.59147549]
["bitfinex","ETHUSD",1746741628843,4.59092671,2178.3,2177.8,4.5916744]
["bitfinex","ETHUSD",1746741629003,4.59095783,2178.2,2177.8,3.0]
["bitfinex","ETHUSD",1746741629416,4.59083902,2178.3,2177.8,4.59170065]
["bitfinex","ETHUSD",1746741629841,4.59083902,2178.3,2177.9,3.0]
["bitfinex","ETHUSD",1746741630005,4.59060736,2178.4,2177.9,7.59156261]
["bitfinex","ETHUSD",1746741630344,4.59063696,2178.4,2177.9,3.0]
["bitfinex","ETHUSD",1746741630707,4.59076188,2178.3,2177.9,3.0]
["bitfinex","ETHUSD",1746741631105,0.7979,2179.1,2178.1,4.59106082]
["bitfinex","ETHUSD",1746741631433,4.58980434,2178.8,2178.3,5.42163305]
["bitfinex","ETHUSD",1746741631744,4.58911127,2179.1,2178.6,4.59000827]
["bitfinex","ETHUSD",1746741631943,4.5886392,2179.3,2178.8,4.58956767]
["bitfinex","ETHUSD",1746741632103,4.58828952,2179.5,2178.9,9.88225225]
["bitfinex","ETHUSD",1746741632309,4.58799779,2179.6,2179.0,7.58913393]
["bitfinex","ETHUSD",1746741632501,4.58812445,2179.6,2179.1,4.63492968]
["bitfinex","ETHUSD",1746741632735,4.58812445,2179.6,2179.2,3.0]
["bitfinex","ETHUSD",1746741633246,0.7718,2180.0,2179.3,4.63438517]
["bitfinex","ETHUSD",1746741633430,4.408,2180.2,2179.3,4.3221858]
["bitfinex","ETHUSD",1746741633642,4.5873169,2180.0,2179.6,0.7995]
["bitfinex","ETHUSD",1746741633846,4.58745503,2179.9,2179.6,3.7995]
["bitfinex","ETHUSD",1746741634018,4.63286391,2180.1,2179.6,3.7995]
["bitfinex","ETHUSD",1746741634019,4.58725676,2180.0,2179.6,3.7995]
["bitfinex","ETHUSD",1746741634414,4.58663105,2180.3,2179.8,4.58753134]
["bitfinex","ETHUSD",1746741634647,4.58682886,2180.2,2179.8,3.0]
["bitfinex","ETHUSD",1746741634822,4.58667755,2180.3,2179.8,7.63342916]
["bitfinex","ETHUSD",1746741635022,4.58676687,2180.2,2179.8,3.04586938]
["bitfinex","ETHUSD",1746741635255,4.58695701,2180.1,2179.8,3.0]
["bitfinex","ETHUSD",1746741635457,0.04588458,2180.0,2179.2,0.7873]
["bitfinex","ETHUSD",1746741635769,4.58862937,2179.3,2179.2,4.416]
["bitfinex","ETHUSD",1746741636082,4.58926112,2179.0,2178.9,0.7873]
["bitfinex","ETHUSD",1746741636245,4.58950549,2178.9,2178.7,4.416]
["bitfinex","ETHUSD",1746741636445,4.58950549,2178.9,2178.8,3.0]
["bitfinex","ETHUSD",1746741636775,4.58950549,2178.9,2178.6,4.416]
["bitfinex","ETHUSD",1746741636776,4.58987466,2178.8,2178.6,4.416]
["bitfinex","ETHUSD",1746741637082,4.58989305,2178.7,2178.6,4.416]
["bitfinex","ETHUSD",1746741637650,4.58989305,2178.7,2178.2,25.5208669]
["bitfinex","ETHUSD",1746741637651,4.59040863,2178.5,2178.2,16.528]
["bitfinex","ETHUSD",1746741637845,4.59073589,2178.3,2178.2,16.528]
["bitfinex","ETHUSD",1746741638464,4.59094665,2178.2,2178.1,4.416]
["bitfinex","ETHUSD",1746741639287,0.04588458,2178.4,2178.1,4.416]
["bitfinex","ETHUSD",1746741639475,4.6361243,2178.6,2178.1,9.00714356]
["bitfinex","ETHUSD",1746741639676,5.7413,2179.1,2178.0,7.416]
["bitfinex","ETHUSD",1746741639677,4.590636,2178.4,2178.0,7.416]
["bitfinex","ETHUSD",1746741640006,4.59049136,2178.5,2178.0,12.00725836]
["bitfinex","ETHUSD",1746741640200,4.59037409,2178.5,2178.0,7.416]
["bitfinex","ETHUSD",1746741640408,4.59037409,2178.5,2178.0,12.00726263]
["bitfinex","ETHUSD",1746741640565,4.59037409,2178.5,2178.0,13.29276964]
["bitfinex","ETHUSD",1746741640768,4.59037409,2178.5,2178.1,0.04590744]
["bitfinex","ETHUSD",1746741641084,5.1913,2179.1,2178.1,0.04590744]
["bitfinex","ETHUSD",1746741641085,4.93821836,2179.6,2178.4,0.7709]
["bitfinex","ETHUSD",1746741641398,4.58961962,2178.9,2178.5,3.04589662]
["bitfinex","ETHUSD",1746741641581,4.58856522,2179.4,2179.0,3.0]
["bitfinex","ETHUSD",1746741641785,4.58873976,2179.3,2179.0,3.0]
["bitfinex","ETHUSD",1746741642089,4.58844553,2179.4,2178.9,0.0458877]
["bitfinex","ETHUSD",1746741642265,4.58824931,2179.5,2179.0,5.38605715]
["bitfinex","ETHUSD",1746741642469,4.58838524,2179.5,2179.1,0.0458845]
["bitfinex","ETHUSD",1746741642691,4.58847945,2179.4,2179.2,4.416]
["bitfinex","ETHUSD",1746741643008,0.04588458,2179.7,2179.4,4.58838773]
["bitfinex","ETHUSD",1746741643209,4.58589379,2180.6,2179.5,4.63402255]
["bitfinex","ETHUSD",1746741643507,4.58658167,2180.3,2179.8,4.58739892]
["bitfinex","ETHUSD",1746741643678,4.58658167,2180.3,2179.9,4.416]
["bitfinex","ETHUSD",1746741643869,0.04588458,2180.3,2179.9,9.00332603]
["bitfinex","ETHUSD",1746741644070,0.04588458,2180.3,2180.0,4.58701835]
["bitfinex","ETHUSD",1746741644300,4.58642316,2180.4,2180.1,3.0]
["bitfinex","ETHUSD",1746741644980,4.58619891,2180.5,2180.1,3.34647337]
["bitfinex","ETHUSD",1746741645798,0.04588458,2180.6,2180.1,3.0]
["bitfinex","ETHUSD",1746741645799,4.58673516,2180.2,2180.1,3.0]
["bitfinex","ETHUSD",1746741645973,4.58594576,2180.6,2180.1,3.0]
["bitfinex","ETHUSD",1746741646174,0.04588458,2180.5,2180.1,3.0]
["bitfinex","ETHUSD",1746741646386,4.58641169,2180.4,2180.1,3.0]
["bitfinex","ETHUSD",1746741646585,0.04588458,2180.5,2180.1,7.58687806]
["bitfinex","ETHUSD",1746741646797,4.58607085,2180.6,2180.1,3.0]
["bitfinex","ETHUSD",1746741647107,4.58610596,2180.5,2180.1,3.0]
["bitfinex","ETHUSD",1746741647276,4.58598924,2180.6,2180.1,7.58693167]
["bitfinex","ETHUSD",1746741647480,4.58638323,2180.4,2180.1,3.0]
["bitfinex","ETHUSD",1746741647686,4.58663548,2180.3,2180.0,0.34740336]
["bitfinex","ETHUSD",1746741647880,0.04588458,2180.3,2180.0,3.0]
["bitfinex","ETHUSD",1746741648075,5.40226879,2181.1,2180.0,3.0]
["bitfinex","ETHUSD",1746741648076,4.63156276,2180.8,2180.0,3.04586818]
["bitfinex","ETHUSD",1746741648320,4.58694555,2180.1,2180.0,3.0]
["bitfinex","ETHUSD",1746741648875,4.58694555,2180.1,2179.9,5.2487]
["bitfinex","ETHUSD",1746741648876,4.58694555,2180.1,2179.6,17.292]
["bitfinex","ETHUSD",1746741649198,4.63314177,2180.0,2179.2,0.762]
["bitfinex","ETHUSD",1746741649397,4.58862937,2179.3,2179.1,4.415]
["bitfinex","ETHUSD",1746741649616,4.58845966,2179.4,2179.2,3.0]
["bitfinex","ETHUSD",1746741649617,4.58855035,2179.4,2179.2,3.0]
["bitfinex","ETHUSD",1746741649922,4.58862937,2179.3,2179.2,3.0]
["bitfinex","ETHUSD",1746741650734,4.58790992,2179.7,2179.2,8.37612133]
["bitfinex","ETHUSD",1746741651030,0.04588458,2180.0,2179.3,0.7916]
["bitfinex","ETHUSD",1746741651197,4.58745511,2179.9,2179.4,7.63421277]
["bitfinex","ETHUSD",1746741651599,4.58745471,2179.9,2179.4,7.63421277]
["bitfinex","ETHUSD",1746741651800,4.58760386,2179.8,2179.4,3.0]
["bitfinex","ETHUSD",1746741651995,4.58745727,2179.9,2179.4,7.58840908]
["bitfinex","ETHUSD",1746741652224,4.58766799,2179.8,2179.4,3.0]
["bitfinex","ETHUSD",1746741652404,4.58766799,2179.8,2179.3,9.75712875]
["bitfinex","ETHUSD",1746741652405,4.58790642,2179.7,2179.3,5.1686]
["bitfinex","ETHUSD",1746741652800,4.58790642,2179.7,2179.4,3.0]
["bitfinex","ETHUSD",1746741653001,4.58790642,2179.7,2179.3,5.1686]
["bitfinex","ETHUSD",1746741653731,4.58790642,2179.7,2179.4,3.0]
["bitfinex","ETHUSD",1746741654230,4.58766799,2179.8,2179.4,3.0]
["bitfinex","ETHUSD",1746741654441,0.04588458,2180.0,2179.4,3.0]
["bitfinex","ETHUSD",1746741654730,0.04588458,2180.3,2179.5,0.04587774]
["bitfinex","ETHUSD",1746741655029,4.58697963,2180.1,2179.6,7.58783158]
["bitfinex","ETHUSD",1746741655199,4.58720108,2180.0,2179.8,3.0]
["bitfinex","ETHUSD",1746741656197,4.58736639,2179.9,2179.8,3.0]
["bitfinex","ETHUSD",1746741656413,4.58748517,2179.9,2179.7,4.415]
["bitfinex","ETHUSD",1746741657233,4.58757684,2179.8,2179.7,4.415]
["bitfinex","ETHUSD",1746741657435,4.58841883,2179.4,2179.3,3.7916]
["bitfinex","ETHUSD",1746741657939,4.58862937,2179.3,2179.2,4.415]
["bitfinex","ETHUSD",1746741658119,0.92229328,2179.3,2178.7,16.527]
["bitfinex","ETHUSD",1746741658327,4.58968239,2178.8,2178.7,16.527]
["bitfinex","ETHUSD",1746741658497,4.59010373,2178.6,2178.5,7.46889183]
["bitfinex","ETHUSD",1746741659932,4.59010373,2178.6,2178.5,3.05389183]
["bitfinex","ETHUSD",1746741660139,5.55858218,2178.6,2178.5,3.05389183]
["bitfinex","ETHUSD",1746741660440,5.55858218,2178.6,2177.5,4.59229247]
["bitfinex","ETHUSD",1746741660441,4.59200073,2177.7,2177.6,4.364]
["bitfinex","ETHUSD",1746741660797,4.63788531,2177.7,2177.6,4.364]
["bitfinex","ETHUSD",1746741661797,4.59208685,2177.7,2177.4,0.04592286]
["bitfinex","ETHUSD",1746741661999,4.59208685,2177.7,2177.3,3.06007565]
["bitfinex","ETHUSD",1746741662299,4.59169834,2177.9,2177.4,4.59261661]
["bitfinex","ETHUSD",1746741662499,4.59169834,2177.9,2177.4,3.04592056]
["bitfinex","ETHUSD",1746741662835,4.59183303,2177.8,2177.4,3.04592056]
["bitfinex","ETHUSD",1746741663203,4.59222226,2177.6,2177.3,7.42407565]
["bitfinex","ETHUSD",1746741663399,3.04588458,2178.1,2177.3,7.42407565]
["bitfinex","ETHUSD",1746741663637,4.59241534,2177.6,2177.3,3.06007565]
["bitfinex","ETHUSD",1746741663935,4.59188836,2177.8,2177.3,7.69880665]
["bitfinex","ETHUSD",1746741664346,0.04588458,2177.7,2177.3,3.06007565]
["bitfinex","ETHUSD",1746741664501,4.59239363,2177.6,2177.3,3.06007565]
["bitfinex","ETHUSD",1746741664827,4.59231348,2177.6,2177.3,3.06007565]
["bitfinex","ETHUSD",1746741665213,4.63797752,2177.7,2177.3,3.06007565]
["bitfinex","ETHUSD",1746741665647,4.63797752,2177.7,2177.3,7.42507565]
["bitfinex","ETHUSD",1746741665963,1.68569387,2178.6,2177.8,3.0]
["bitfinex","ETHUSD",1746741666254,1.68569387,2178.6,2177.5,1.3071]
["bitfinex","ETHUSD",1746741666255,4.63547268,2178.9,2178.4,4.59051929]
["bitfinex","ETHUSD",1746741666457,4.58937153,2179.0,2178.5,0.04589879]
["bitfinex","ETHUSD",1746741666644,0.04588458,2178.9,2178.1,0.7571]
["bitfinex","ETHUSD",1746741666842,4.59187871,2177.8,2177.6,0.7571]
["bitfinex","ETHUSD",1746741667154,4.59252896,2177.5,2177.3,4.70118444]
["bitfinex","ETHUSD",1746741667761,4.59263341,2177.4,2177.3,4.365]
["bitfinex","ETHUSD",1746741668065,4.63792557,2177.7,2176.9,16.524]
["bitfinex","ETHUSD",1746741668270,4.59306083,2177.2,2177.0,4.366]
["bitfinex","ETHUSD",1746741668554,5.05605975,2177.6,2177.0,0.30215178]
["bitfinex","ETHUSD",1746741668761,0.04588458,2177.5,2177.0,4.366]
["bitfinex","ETHUSD",1746741668924,4.5930553,2177.2,2177.0,4.366]
["bitfinex","ETHUSD",1746741669123,4.5930553,2177.2,2176.9,16.86642028]
["bitfinex","ETHUSD",1746741669319,4.5930553,2177.2,2176.9,20.89]
["bitfinex","ETHUSD",1746741669320,4.59347726,2177.0,2176.9,20.89]
["bitfinex","ETHUSD",1746741670130,4.63936184,2177.0,2176.9,20.89]
["bitfinex","ETHUSD",1746741670545,4.63936184,2177.0,2176.4,0.8247]
["bitfinex","ETHUSD",1746741670750,0.92326865,2176.9,2176.0,0.75]
["bitfinex","ETHUSD",1746741670968,4.59463408,2176.5,2176.1,10.04682197]
["bitfinex","ETHUSD",1746741671172,4.59413478,2176.7,2176.2,4.59505101]
["bitfinex","ETHUSD",1746741671356,0.04588458,2176.9,2176.2,4.59508239]
["bitfinex","ETHUSD",1746741671670,4.5942057,2176.7,2176.2,4.59509913]
["bitfinex","ETHUSD",1746741672065,4.59399083,2176.8,2176.2,3.34666602]
["bitfinex","ETHUSD",1746741672272,4.64010193,2176.7,2176.2,3.0]
["bitfinex","ETHUSD",1746741672568,4.64008648,2176.7,2176.2,3.0]
["bitfinex","ETHUSD",1746741672729,4.64008648,2176.7,2176.2,7.59498778]
["bitfinex","ETHUSD",1746741672931,4.59443495,2176.6,2176.2,4.41294402]
["bitfinex","ETHUSD",1746741673130,4.59434082,2176.6,2176.2,4.41294402]
["bitfinex","ETHUSD",1746741673670,4.59413025,2176.7,2176.2,9.00809982]
["bitfinex","ETHUSD",1746741673671,4.59421155,2176.7,2176.2,9.00809982]
["bitfinex","ETHUSD",1746741673989,4.59433884,2176.6,2176.2,9.00806762]
["bitfinex","ETHUSD",1746741674177,0.04588458,2176.9,2176.3,7.59485139]
["bitfinex","ETHUSD",1746741674384,4.59348362,2177.0,2176.3,3.0]
["bitfinex","ETHUSD",1746741674540,4.63964695,2176.9,2176.2,4.367]
["bitfinex","ETHUSD",1746741674748,4.59471365,2176.5,2176.2,4.367]
["bitfinex","ETHUSD",1746741674971,4.59475242,2176.4,2176.2,4.367]
["bitfinex","ETHUSD",1746741675158,4.59483426,2176.4,2176.2,4.367]
["bitfinex","ETHUSD",1746741675376,4.59464094,2176.5,2176.2,4.367]
["bitfinex","ETHUSD",1746741675967,4.59441043,2176.6,2176.2,9.00808814]
["bitfinex","ETHUSD",1746741676379,0.04588458,2176.7,2176.2,8.96206665]
["bitfinex","ETHUSD",1746741676577,4.64009747,2176.7,2176.2,8.96206665]
["bitfinex","ETHUSD",1746741676894,4.59441564,2176.6,2176.2,4.367]
["bitfinex","ETHUSD",1746741677579,4.64012516,2176.7,2176.2,9.30223144]
["bitfinex","ETHUSD",1746741677756,4.64012516,2176.7,2176.2,9.34817643]
["bitfinex","ETHUSD",1746741677956,4.59432641,2176.6,2176.3,4.368]
["bitfinex","ETHUSD",1746741678157,0.04588458,2176.7,2176.3,4.368]
["bitfinex","ETHUSD",1746741678365,0.04588458,2177.3,2176.6,0.7845]
["bitfinex","ETHUSD",1746741678592,0.04588458,2177.3,2176.8,4.59384327]
["bitfinex","ETHUSD",1746741678792,0.7629,2177.7,2176.8,4.59384327]
["bitfinex","ETHUSD",1746741678793,0.04588458,2177.5,2176.9,0.04593097]
["bitfinex","ETHUSD",1746741678971,0.04588458,2177.5,2176.9,7.98089832]
["bitfinex","ETHUSD",1746741679298,0.04588458,2177.6,2177.1,4.59323906]
["bitfinex","ETHUSD",1746741679467,0.04588458,2177.6,2177.0,4.63939159]
["bitfinex","ETHUSD",1746741679671,0.7629,2178.0,2177.2,0.8312]
["bitfinex","ETHUSD",1746741679883,4.59243056,2177.5,2177.2,0.8312]
["bitfinex","ETHUSD",1746741680086,0.04588458,2177.4,2176.9,7.93482861]
["bitfinex","ETHUSD",1746741680280,5.35432058,2178.0,2176.9,7.93482861]
["bitfinex","ETHUSD",1746741680281,0.7629,2178.0,2176.9,3.34128975]
["bitfinex","ETHUSD",1746741680485,4.59233272,2177.6,2176.9,3.34128975]
["bitfinex","ETHUSD",1746741680670,4.59326014,2177.2,2176.6,7.59420201]
["bitfinex","ETHUSD",1746741680858,4.5935973,2177.0,2176.5,3.8229]
["bitfinex","ETHUSD",1746741681060,4.63964608,2176.9,2176.2,7.65826725]
["bitfinex","ETHUSD",1746741681260,4.63963051,2176.9,2176.2,0.8229]
["bitfinex","ETHUSD",1746741681521,5.37661579,2176.9,2176.2,3.86884401]
["bitfinex","ETHUSD",1746741681692,4.59327661,2177.1,2176.2,9.81772279]
["bitfinex","ETHUSD",1746741681991,4.63953102,2177.0,2176.4,4.5947236]
["bitfinex","ETHUSD",1746741682498,4.59390988,2176.8,2176.2,9.77176452]
["bitfinex","ETHUSD",1746741682695,0.04588458,2176.8,2176.3,4.59494735]
["bitfinex","ETHUSD",1746741682904,0.7829,2177.2,2176.4,0.04594546]
["bitfinex","ETHUSD",1746741683067,4.59263341,2177.4,2176.8,4.59372432]
["bitfinex","ETHUSD",1746741683269,5.34976869,2177.5,2176.9,4.59365094]
["bitfinex","ETHUSD",1746741683467,0.7572,2177.8,2177.0,0.04593386]
["bitfinex","ETHUSD",1746741683670,4.59223968,2177.6,2177.0,4.63933602]
["bitfinex","ETHUSD",1746741683873,0.04588458,2177.5,2177.0,4.63936767]
["bitfinex","ETHUSD",1746741684194,4.59223968,2177.6,2177.0,5.94348376]
["bitfinex","ETHUSD",1746741684491,0.04588458,2177.7,2177.0,1.35004995]
["bitfinex","ETHUSD",1746741684880,5.34908599,2177.8,2177.2,4.59291218]
["bitfinex","ETHUSD",1746741685084,4.58977965,2178.8,2177.2,3.04592876]
["bitfinex","ETHUSD",1746741685319,0.8231,2178.7,2177.5,3.0]
["bitfinex","ETHUSD",1746741685488,0.86898458,2178.7,2177.6,0.04591424]
["bitfinex","ETHUSD",1746741685692,4.59123324,2178.1,2177.5,7.59225705]
["bitfinex","ETHUSD",1746741685907,0.04588458,2178.0,2177.5,7.59225705]
["bitfinex","ETHUSD",1746741686078,4.63727734,2178.0,2177.5,7.59225705]
["bitfinex","ETHUSD",1746741686518,4.59197223,2177.8,2177.4,3.0]
["bitfinex","ETHUSD",1746741686823,4.59197223,2177.8,2177.3,5.0961]
["bitfinex","ETHUSD",1746741686824,4.59337279,2177.1,2176.6,11.42953521]
["bitfinex","ETHUSD",1746741687120,4.59263341,2177.4,2176.6,7.64676725]
["bitfinex","ETHUSD",1746741687323,0.04588458,2177.3,2176.6,4.369]
["bitfinex","ETHUSD",1746741687504,4.59409866,2176.8,2176.6,4.369]
["bitfinex","ETHUSD",1746741687679,4.63999493,2176.7,2176.6,4.369]
["bitfinex","ETHUSD",1746741688104,0.7613,2177.4,2176.6,4.8059]
["bitfinex","ETHUSD",1746741688317,4.6388344,2177.3,2176.8,5.40520141]
["bitfinex","ETHUSD",1746741688521,0.04588458,2177.3,2176.8,0.8114]
["bitfinex","ETHUSD",1746741688806,4.59306443,2177.2,2176.8,0.8114]
["bitfinex","ETHUSD",1746741688998,4.59306443,2177.2,2176.6,9.40013945]
["bitfinex","ETHUSD",1746741688999,4.5938993,2176.8,2176.6,4.369]
["bitfinex","ETHUSD",1746741689204,4.64006414,2176.7,2176.2,1.16028689]
["bitfinex","ETHUSD",1746741689439,4.59475405,2176.4,2176.2,0.8114]
["bitfinex","ETHUSD",1746741689644,4.64053035,2176.5,2176.1,23.37836725]
["bitfinex","ETHUSD",1746741689817,4.64053035,2176.5,2176.1,16.543]
["bitfinex","ETHUSD",1746741690146,4.59422759,2176.7,2176.2,7.59516238]
["bitfinex","ETHUSD",1746741690306,0.7613,2177.0,2176.2,13.10421592]
["bitfinex","ETHUSD",1746741690510,0.80718458,2177.3,2176.5,4.59440684]
["bitfinex","ETHUSD",1746741690706,0.80718458,2177.3,2176.4,4.5946613]
["bitfinex","ETHUSD",1746741690707,4.59368936,2176.9,2176.4,4.5946613]
["bitfinex","ETHUSD",1746741690911,4.59418935,2176.7,2176.4,3.0]
["bitfinex","ETHUSD",1746741691252,0.04588458,2176.6,2176.2,6.83536725]
["bitfinex","ETHUSD",1746741691445,4.59455669,2176.5,2176.2,6.83536725]
["bitfinex","ETHUSD",1746741691654,0.04588458,2176.6,2176.2,10.3978782]
["bitfinex","ETHUSD",1746741691950,0.04588458,2177.2,2176.3,4.319]
["bitfinex","ETHUSD",1746741692122,4.59455046,2176.5,2176.3,4.319]
["bitfinex","ETHUSD",1746741692444,4.59421136,2176.7,2176.3,4.319]
["bitfinex","ETHUSD",1746741692612,4.59432465,2176.6,2176.3,4.319]
["bitfinex","ETHUSD",1746741692945,4.59463848,2176.5,2176.3,4.319]
["bitfinex","ETHUSD",1746741693152,0.04588458,2176.5,2176.3,4.319]
["bitfinex","ETHUSD",1746741693306,4.64051476,2176.5,2176.1,16.543]
["bitfinex","ETHUSD",1746741693509,0.04588458,2176.5,2176.1,16.543]
["bitfinex","ETHUSD",1746741693711,4.5946441,2176.5,2176.1,16.543]
["bitfinex","ETHUSD",1746741693950,0.04588458,2176.6,2176.2,3.0]
["bitfinex","ETHUSD",1746741694120,4.59413893,2176.7,2176.2,7.59505658]
["bitfinex","ETHUSD",1746741694947,4.59433037,2176.6,2176.2,3.0]
["bitfinex","ETHUSD",1746741695253,4.5949815,2176.3,2176.0,3.33629907]
["bitfinex","ETHUSD",1746741695552,4.5945325,2176.5,2175.9,5.1304]
["bitfinex","ETHUSD",1746741695720,4.59526745,2176.2,2175.9,5.1304]
["bitfinex","ETHUSD",1746741695922,4.59541905,2176.1,2175.9,5.1304]
["bitfinex","ETHUSD",1746741696239,4.59558823,2176.0,2175.9,4.319]
["bitfinex","ETHUSD",1746741696613,4.59579943,2175.9,2175.8,0.25415427]
["bitfinex","ETHUSD",1746741696817,4.59579943,2175.9,2175.2,16.546]
["bitfinex","ETHUSD",1746741696818,4.59706707,2175.3,2175.2,16.546]
["bitfinex","ETHUSD",1746741697035,4.59744564,2175.2,2175.0,7.60596725]
["bitfinex","ETHUSD",1746741697348,4.59716588,2175.3,2175.0,7.60596725]
["bitfinex","ETHUSD",1746741697554,4.59697476,2175.4,2175.0,7.60596725]
["bitfinex","ETHUSD",1746741697765,4.64285934,2175.4,2175.0,0.7706]
["bitfinex","ETHUSD",1746741698052,4.59686335,2175.4,2175.0,0.7706]
["bitfinex","ETHUSD",1746741698258,0.777,2176.2,2175.2,3.0]
["bitfinex","ETHUSD",1746741698549,0.82288458,2176.5,2175.8,7.59588904]
["bitfinex","ETHUSD",1746741698745,4.59476659,2176.4,2175.9,8.96059337]
["bitfinex","ETHUSD",1746741699048,4.59495882,2176.3,2175.9,4.3649519]
["bitfinex","ETHUSD",1746741699214,4.59495882,2176.3,2175.6,0.7706]
["bitfinex","ETHUSD",1746741699215,4.59558823,2176.0,2175.6,0.7706]
["bitfinex","ETHUSD",1746741699410,4.5963965,2175.7,2175.3,5.0896]
["bitfinex","ETHUSD",1746741699649,0.46414728,2176.0,2175.5,4.59663241]
["bitfinex","ETHUSD",1746741699852,0.04588458,2176.0,2175.5,0.04596453]
["bitfinex","ETHUSD",1746741700014,0.04588458,2176.0,2175.4,3.0]
["bitfinex","ETHUSD",1746741700015,4.59642469,2175.7,2175.4,3.0]
["bitfinex","ETHUSD",1746741700216,4.64249699,2175.6,2175.3,4.319]
["bitfinex","ETHUSD",1746741700450,4.5963407,2175.7,2175.3,8.91597311]
["bitfinex","ETHUSD",1746741700774,4.5963407,2175.7,2175.3,4.319]
["bitfinex","ETHUSD",1746741701594,4.64197406,2175.8,2175.3,4.319]
["bitfinex","ETHUSD",1746741701895,3.0,2176.3,2175.3,4.319]
["bitfinex","ETHUSD",1746741701896,0.8049,2176.5,2175.7,6.83536725]
["bitfinex","ETHUSD",1746741702062,0.8049,2176.5,2176.0,11.43080309]
["bitfinex","ETHUSD",1746741702063,0.04588458,2176.4,2176.0,11.43080309]
["bitfinex","ETHUSD",1746741702386,4.59365848,2177.0,2176.4,4.59454431]
["bitfinex","ETHUSD",1746741702592,0.8049,2177.4,2176.6,6.83536725]
["bitfinex","ETHUSD",1746741702791,0.04588458,2177.5,2176.9,6.83536725]
["bitfinex","ETHUSD",1746741702995,0.8049,2177.7,2177.0,0.04593329]
["bitfinex","ETHUSD",1746741703158,4.5924225,2177.5,2176.7,7.62136725]
["bitfinex","ETHUSD",1746741703358,4.59371877,2176.9,2176.8,3.0]
["bitfinex","ETHUSD",1746741703562,4.59371877,2176.9,2176.4,4.59463724]
["bitfinex","ETHUSD",1746741703563,4.59443802,2176.6,2176.4,0.786]
["bitfinex","ETHUSD",1746741703872,4.5945325,2176.5,2176.3,4.32]
["bitfinex","ETHUSD",1746741704064,4.59424061,2176.7,2176.3,4.32]
["bitfinex","ETHUSD",1746741704065,0.04588458,2176.7,2176.3,4.32]
["bitfinex","ETHUSD",1746741704260,4.59358124,2177.0,2176.5,4.59435926]
["bitfinex","ETHUSD",1746741704460,4.59329744,2177.1,2176.6,4.59418816]
["bitfinex","ETHUSD",1746741704692,4.6390602,2177.2,2176.7,4.6399209]
["bitfinex","ETHUSD",1746741704862,4.59317562,2177.2,2176.8,0.7703]
["bitfinex","ETHUSD",1746741705289,4.5933649,2177.1,2176.8,0.7703]
["bitfinex","ETHUSD",1746741705489,0.04588458,2177.0,2176.5,0.7703]
["bitfinex","ETHUSD",1746741705806,4.59349711,2177.0,2176.6,4.64025075]
["bitfinex","ETHUSD",1746741705981,0.04588458,2177.0,2176.5,0.7703]
["bitfinex","ETHUSD",1746741706187,4.59421572,2176.7,2176.5,0.7703]
["bitfinex","ETHUSD",1746741706382,4.59421572,2176.7,2176.4,3.0]
["bitfinex","ETHUSD",1746741706561,4.59474361,2176.4,2176.3,4.32]
["bitfinex","ETHUSD",1746741706762,4.64029893,2176.6,2176.3,4.32]
["bitfinex","ETHUSD",1746741707100,4.59474361,2176.4,2176.3,4.32]
["bitfinex","ETHUSD",1746741707275,4.64062819,2176.4,2176.3,4.32]
["bitfinex","ETHUSD",1746741707675,4.64062819,2176.4,2175.9,4.59575148]
["bitfinex","ETHUSD",1746741707873,4.64062819,2176.4,2175.9,8.91475148]
["bitfinex","ETHUSD",1746741708405,4.59532712,2176.2,2175.9,4.319]
["bitfinex","ETHUSD",1746741708558,4.6412117,2176.2,2175.9,4.319]
["bitfinex","ETHUSD",1746741709368,4.64095304,2176.3,2175.9,4.319]
["bitfinex","ETHUSD",1746741709570,4.59506846,2176.3,2175.9,8.91478925]
["bitfinex","ETHUSD",1746741709927,0.04588458,2176.4,2175.9,4.319]
["bitfinex","ETHUSD",1746741710195,4.59538184,2176.1,2175.9,4.319]
["bitfinex","ETHUSD",1746741710430,4.64147281,2176.0,2175.9,4.319]
["bitfinex","ETHUSD",1746741710710,4.6411593,2176.2,2175.9,4.319]
["bitfinex","ETHUSD",1746741711014,4.59539156,2176.1,2175.9,4.319]
["bitfinex","ETHUSD",1746741711378,4.59539156,2176.1,2175.7,21.14517755]
["bitfinex","ETHUSD",1746741711577,4.59539156,2176.1,2175.7,16.549]
["bitfinex","ETHUSD",1746741711779,4.64113837,2176.2,2175.7,21.14519589]
["bitfinex","ETHUSD",1746741712082,4.59452066,2176.6,2176.1,4.59524626]
["bitfinex","ETHUSD",1746741712279,4.59535669,2176.2,2176.0,0.7827]
["bitfinex","ETHUSD",1746741712480,4.64124127,2176.2,2175.8,7.59599715]
["bitfinex","ETHUSD",1746741712810,4.59540995,2176.1,2175.7,17.3317]
["bitfinex","ETHUSD",1746741713119,4.64129453,2176.1,2175.7,17.3317]
["bitfinex","ETHUSD",1746741713723,4.59526646,2176.2,2175.8,4.59593949]
["bitfinex","ETHUSD",1746741713919,0.04588458,2176.4,2176.0,4.59547228]
["bitfinex","ETHUSD",1746741714210,4.59477267,2176.4,2175.9,4.59568312]
["bitfinex","ETHUSD",1746741714576,4.64074002,2176.4,2175.9,4.59578045]
["bitfinex","ETHUSD",1746741714778,9.23568575,2176.4,2175.9,4.59578944]
["bitfinex","ETHUSD",1746741714973,4.59496556,2176.3,2175.8,11.81651081]
["bitfinex","ETHUSD",1746741715180,4.59496556,2176.3,2175.8,7.22061556]
["bitfinex","ETHUSD",1746741715412,5.34594978,2176.3,2175.8,4.59587904]
["bitfinex","ETHUSD",1746741715610,4.64105867,2176.2,2175.8,4.59587904]
["bitfinex","ETHUSD",1746741715810,4.6409479,2176.3,2175.7,16.549]
["bitfinex","ETHUSD",1746741715975,4.59483377,2176.4,2175.9,4.59570721]
["bitfinex","ETHUSD",1746741716181,4.59507297,2176.3,2175.9,0.7827]
["bitfinex","ETHUSD",1746741716406,4.59517291,2176.2,2175.9,0.7827]
["bitfinex","ETHUSD",1746741716786,0.04588458,2176.3,2175.9,0.7827]
["bitfinex","ETHUSD",1746741716994,4.59516588,2176.2,2175.9,0.7827]
["bitfinex","ETHUSD",1746741717218,4.59546386,2176.1,2175.9,0.7827]
["bitfinex","ETHUSD",1746741717621,4.59546386,2176.1,2175.7,21.14513757]
["bitfinex","ETHUSD",1746741717792,4.5962219,2175.7,2175.6,4.32]
["bitfinex","ETHUSD",1746741719020,0.7509,2176.0,2175.4,4.59671366]
["bitfinex","ETHUSD",1746741719180,4.5954017,2176.1,2175.6,4.59643316]
["bitfinex","ETHUSD",1746741719386,4.59619224,2175.8,2175.4,0.04595847]
["bitfinex","ETHUSD",1746741719588,4.59622952,2175.7,2175.3,11.87000436]
["bitfinex","ETHUSD",1746741720015,0.04588458,2175.8,2175.3,10.35132126]
["bitfinex","ETHUSD",1746741720183,4.5957344,2176.0,2175.5,4.59653245]
["bitfinex","ETHUSD",1746741720395,4.59625508,2175.7,2175.3,7.273]
["bitfinex","ETHUSD",1746741720927,4.59659985,2175.6,2175.3,7.273]
["bitfinex","ETHUSD",1746741721123,4.59452367,2176.6,2175.4,4.59679412]
["bitfinex","ETHUSD",1746741721323,4.59527133,2176.2,2175.7,4.59610949]
["bitfinex","ETHUSD",1746741721526,0.04588458,2176.2,2175.6,0.7827]
["bitfinex","ETHUSD",1746741721688,4.59539946,2176.1,2175.3,0.7827]
["bitfinex","ETHUSD",1746741721889,4.59659181,2175.6,2175.2,7.274]
["bitfinex","ETHUSD",1746741722214,0.04588458,2175.7,2175.2,7.31996645]
["bitfinex","ETHUSD",1746741722414,4.5969492,2175.4,2175.2,7.274]
["bitfinex","ETHUSD",1746741722609,4.64242873,2175.6,2175.2,7.274]
["bitfinex","ETHUSD",1746741722814,4.59675381,2175.5,2175.2,7.274]
["bitfinex","ETHUSD",1746741723017,0.04588458,2175.4,2174.8,0.24588534]
["bitfinex","ETHUSD",1746741723196,4.59619842,2175.8,2175.0,0.7512]
["bitfinex","ETHUSD",1746741723399,0.789,2176.0,2175.1,4.59739047]
["bitfinex","ETHUSD",1746741723400,4.59653638,2175.6,2175.1,4.59739047]
["bitfinex","ETHUSD",1746741723619,0.04588458,2175.5,2175.0,8.0182]
["bitfinex","ETHUSD",1746741723798,0.789,2176.0,2175.0,8.0182]
["bitfinex","ETHUSD",1746741723799,0.789,2176.0,2175.4,4.59685575]
["bitfinex","ETHUSD",1746741724125,1.67333317,2176.0,2175.4,8.87072854]
["bitfinex","ETHUSD",1746741724320,4.59598892,2175.9,2175.4,8.87072854]
["bitfinex","ETHUSD",1746741724518,0.83488458,2176.0,2175.4,4.274]
["bitfinex","ETHUSD",1746741724519,4.59632495,2175.7,2175.4,4.274]
["bitfinex","ETHUSD",1746741724832,4.59548735,2176.1,2175.6,5.41011989]
["bitfinex","ETHUSD",1746741724992,4.64071559,2176.4,2175.8,4.59581544]
["bitfinex","ETHUSD",1746741725189,4.64071559,2176.4,2175.9,4.64162452]
["bitfinex","ETHUSD",1746741725452,4.59499676,2176.3,2176.0,4.274]
["bitfinex","ETHUSD",1746741725954,0.04588458,2176.2,2175.7,3.0]
["bitfinex","ETHUSD",1746741726156,4.59529447,2176.2,2175.7,7.59607068]
["bitfinex","ETHUSD",1746741726360,4.59533923,2176.2,2175.7,7.59607068]
["bitfinex","ETHUSD",1746741726864,4.59533923,2176.2,2175.8,4.59600841]
["bitfinex","ETHUSD",1746741727021,4.59538922,2176.1,2175.7,7.59607635]
["bitfinex","ETHUSD",1746741727222,4.59538922,2176.1,2175.7,7.59621353]
["bitfinex","ETHUSD",1746741727561,4.59534403,2176.2,2175.7,7.59621353]
["bitfinex","ETHUSD",1746741727719,4.64122861,2176.2,2175.7,7.59621353]
["bitfinex","ETHUSD",1746741727921,4.64122861,2176.2,2175.8,0.04595516]
["bitfinex","ETHUSD",1746741728265,4.59617639,2175.8,2175.6,4.274]
["bitfinex","ETHUSD",1746741728427,0.92362628,2176.2,2175.7,4.5961729]
["bitfinex","ETHUSD",1746741728768,4.5958848,2175.9,2175.6,4.274]
["bitfinex","ETHUSD",1746741728921,4.5958848,2175.9,2175.4,11.44182703]
["bitfinex","ETHUSD",1746741728922,4.59579943,2175.9,2175.4,11.44187335]
["bitfinex","ETHUSD",1746741729117,4.59606182,2175.8,2175.4,11.44187335]
["bitfinex","ETHUSD",1746741729321,0.804,2176.6,2175.8,0.8083]
["bitfinex","ETHUSD",1746741729555,4.59482919,2176.4,2175.9,4.59571109]
["bitfinex","ETHUSD",1746741729759,4.59497942,2176.3,2175.9,4.59571109]
["bitfinex","ETHUSD",1746741729973,4.64073772,2176.4,2176.0,4.59554737]
["bitfinex","ETHUSD",1746741730127,4.59440613,2176.6,2176.1,4.59522555]
["bitfinex","ETHUSD",1746741730459,0.804,2176.9,2176.3,4.59478352]
["bitfinex","ETHUSD",1746741730663,4.59328958,2177.1,2176.5,4.5945325]
["bitfinex","ETHUSD",1746741730835,4.59353303,2177.0,2176.5,5.40267638]
["bitfinex","ETHUSD",1746741731165,4.59353303,2177.0,2176.6,0.04593862]
["bitfinex","ETHUSD",1746741731371,0.04588458,2177.1,2176.5,0.8083]
["bitfinex","ETHUSD",1746741731563,4.59411035,2176.7,2175.9,0.8026]
["bitfinex","ETHUSD",1746741731869,4.5945325,2176.5,2176.0,0.04595375]
["bitfinex","ETHUSD",1746741732072,4.59442864,2176.6,2176.1,4.59520728]
["bitfinex","ETHUSD",1746741732224,7.805,2177.1,2176.6,4.59422571]
["bitfinex","ETHUSD",1746741732225,4.59337293,2177.1,2176.6,4.59422571]
["bitfinex","ETHUSD",1746741732425,0.7738,2177.2,2176.7,4.6399338]
["bitfinex","ETHUSD",1746741732673,4.59342802,2177.1,2176.7,3.0]
["bitfinex","ETHUSD",1746741732852,0.04588458,2177.0,2176.4,4.274]
["bitfinex","ETHUSD",1746741733027,4.63938481,2177.0,2176.2,0.781]
["bitfinex","ETHUSD",1746741733226,4.59505627,2176.3,2176.1,3.0]
["bitfinex","ETHUSD",1746741733547,4.59462386,2176.5,2176.1,3.0]
["bitfinex","ETHUSD",1746741733749,4.59491911,2176.4,2176.0,16.552]
["bitfinex","ETHUSD",1746741733957,4.59418252,2176.7,2176.1,0.04594718]
["bitfinex","ETHUSD",1746741734257,0.7869,2177.3,2176.8,4.59381078]
["bitfinex","ETHUSD",1746741734443,0.7869,2177.3,2176.4,5.39354361]
["bitfinex","ETHUSD",1746741734444,0.04588458,2177.4,2176.6,11.11911132]
["bitfinex","ETHUSD",1746741734760,4.59263341,2177.4,2176.6,11.11911132]
["bitfinex","ETHUSD",1746741734951,0.04588458,2177.3,2176.7,0.04593543]
["bitfinex","ETHUSD",1746741735150,5.37915804,2177.6,2176.7,0.04593543]
["bitfinex","ETHUSD",1746741735151,4.59254812,2177.5,2177.0,4.59336669]
["bitfinex","ETHUSD",1746741735369,4.59209934,2177.7,2177.2,4.59298649]
["bitfinex","ETHUSD",1746741735569,0.04588458,2177.7,2177.0,0.7655]
["bitfinex","ETHUSD",1746741735865,4.59357565,2177.0,2176.7,3.0]
["bitfinex","ETHUSD",1746741736074,4.59357565,2177.0,2176.7,3.04593522]
["bitfinex","ETHUSD",1746741736364,4.59353893,2177.0,2176.7,3.04593522]
["bitfinex","ETHUSD",1746741736527,4.59353893,2177.0,2176.6,4.274]
["bitfinex","ETHUSD",1746741736528,0.04588458,2176.9,2176.6,4.274]
["bitfinex","ETHUSD",1746741736725,5.0281,2177.6,2176.8,0.7655]
["bitfinex","ETHUSD",1746741736942,4.59411035,2176.7,2176.6,4.274]
["bitfinex","ETHUSD",1746741737141,4.59405272,2176.8,2176.6,4.274]
["bitfinex","ETHUSD",1746741737373,3.0,2177.5,2176.6,4.31994089]
["bitfinex","ETHUSD",1746741737674,4.59254139,2177.5,2177.1,4.59324324]
["bitfinex","ETHUSD",1746741737842,5.37049739,2177.6,2177.1,4.59324324]
["bitfinex","ETHUSD",1746741738045,4.5927272,2177.4,2177.0,0.04592822]
["bitfinex","ETHUSD",1746741738768,0.7781,2177.9,2177.1,11.43831713]
["bitfinex","ETHUSD",1746741738970,0.04588458,2177.8,2177.2,4.31892208]
["bitfinex","ETHUSD",1746741739126,4.59284434,2177.3,2177.2,4.273]
["bitfinex","ETHUSD",1746741739335,4.63872892,2177.3,2177.2,4.273]
["bitfinex","ETHUSD",1746741739527,4.59284434,2177.3,2177.2,4.273]
["bitfinex","ETHUSD",1746741739734,0.7781,2177.9,2177.3,4.59268211]
["bitfinex","ETHUSD",1746741740038,7.65883278,2178.2,2177.7,14.43700007]
["bitfinex","ETHUSD",1746741740238,7.65883278,2178.2,2177.6,4.59221101]
["bitfinex","ETHUSD",1746741740239,4.59252728,2177.5,2177.2,12.33831132]
["bitfinex","ETHUSD",1746741740439,0.04588458,2177.8,2177.3,3.0]
["bitfinex","ETHUSD",1746741740657,3.06777712,2178.2,2177.7,3.8055]
["bitfinex","ETHUSD",1746741740859,3.06777712,2178.2,2177.8,4.273]
["bitfinex","ETHUSD",1746741741530,7.65879732,2178.2,2177.8,4.273]
["bitfinex","ETHUSD",1746741741725,4.59118008,2178.1,2177.8,4.273]
["bitfinex","ETHUSD",1746741741930,1.27088232,2178.1,2177.7,0.8055]
["bitfinex","ETHUSD",1746741742140,3.06777712,2178.2,2177.8,0.04591718]
["bitfinex","ETHUSD",1746741742361,4.59019646,2178.6,2178.1,7.59115743]
["bitfinex","ETHUSD",1746741742362,4.59015631,2178.6,2178.1,7.59115743]
["bitfinex","ETHUSD",1746741742561,7.657047,2179.0,2178.3,7.61121132]
["bitfinex","ETHUSD",1746741742562,3.82917712,2179.0,2178.3,7.61121132]
["bitfinex","ETHUSD",1746741742764,4.58968419,2178.8,2178.4,3.04589525]
["bitfinex","ETHUSD",1746741742964,4.58990898,2178.7,2178.4,3.39818572]
["bitfinex","ETHUSD",1746741743234,4.58971598,2178.8,2178.4,3.0]
["bitfinex","ETHUSD",1746741743456,0.04588458,2178.7,2178.1,3.0]
["bitfinex","ETHUSD",1746741743675,4.59068294,2178.4,2178.1,3.0]
["bitfinex","ETHUSD",1746741743833,4.59094665,2178.2,2178.1,3.0]
["bitfinex","ETHUSD",1746741744032,4.59010373,2178.6,2178.0,4.272]
["bitfinex","ETHUSD",1746741744236,4.59115743,2178.1,2178.0,4.272]
["bitfinex","ETHUSD",1746741744440,0.87778458,2178.1,2177.2,7.65441132]
["bitfinex","ETHUSD",1746741744637,4.59168788,2177.9,2177.2,11.92641132]
["bitfinex","ETHUSD",1746741744948,4.59270017,2177.4,2177.2,11.92641132]
["bitfinex","ETHUSD",1746741745146,0.04588458,2177.8,2177.2,11.92641132]
["bitfinex","ETHUSD",1746741745147,4.236,2178.4,2177.5,4.59229507]
["bitfinex","ETHUSD",1746741745364,4.59134185,2178.1,2177.6,7.63799041]
["bitfinex","ETHUSD",1746741745538,4.5918004,2177.8,2177.2,11.92641132]
["bitfinex","ETHUSD",1746741745740,0.04588458,2178.2,2177.3,0.04592184]
["bitfinex","ETHUSD",1746741745944,4.59073589,2178.3,2177.5,6.84511132]
["bitfinex","ETHUSD",1746741746144,4.59193021,2177.8,2177.6,0.04591127]
["bitfinex","ETHUSD",1746741746336,4.59167692,2177.9,2177.6,0.04591127]
["bitfinex","ETHUSD",1746741746552,4.59179553,2177.8,2177.6,0.04591127]
["bitfinex","ETHUSD",1746741746750,4.59284434,2177.3,2177.2,4.272]
["bitfinex","ETHUSD",1746741746949,4.59284434,2177.3,2176.7,23.82346959]
["bitfinex","ETHUSD",1746741746950,4.63872892,2177.3,2176.7,23.82346959]
["bitfinex","ETHUSD",1746741747243,4.5938993,2176.8,2176.7,23.82346959]
["bitfinex","ETHUSD",1746741747438,4.5937859,2176.9,2176.7,23.82346959]
["bitfinex","ETHUSD",1746741747736,4.59359621,2177.0,2176.7,23.82346959]
["bitfinex","ETHUSD",1746741747941,4.5938993,2176.8,2176.7,7.28046959]
["bitfinex","ETHUSD",1746741749287,4.59291178,2177.3,2176.9,0.8174]
["bitfinex","ETHUSD",1746741749490,4.59322689,2177.2,2176.9,0.8174]
["bitfinex","ETHUSD",1746741749646,4.59274321,2177.4,2176.9,5.45692537]
["bitfinex","ETHUSD",1746741749839,4.59327212,2177.1,2176.9,0.8174]
["bitfinex","ETHUSD",1746741750039,0.04588458,2177.4,2177.0,1.06625113]
["bitfinex","ETHUSD",1746741750238,4.59317554,2177.2,2176.8,9.84511132]
["bitfinex","ETHUSD",1746741750443,4.59355842,2177.0,2176.8,3.0]
["bitfinex","ETHUSD",1746741750685,4.59320103,2177.2,2176.8,3.04593716]
["bitfinex","ETHUSD",1746741750893,0.04588458,2177.1,2176.7,6.84511132]
["bitfinex","ETHUSD",1746741751048,4.5938993,2176.8,2176.6,4.271]
["bitfinex","ETHUSD",1746741751244,4.59347726,2177.0,2176.5,0.8174]
["bitfinex","ETHUSD",1746741751595,4.59432141,2176.6,2176.5,3.0]
["bitfinex","ETHUSD",1746741751881,4.59474361,2176.4,2176.3,4.23]
["bitfinex","ETHUSD",1746741752246,4.59474361,2176.4,2175.8,21.38692494]
["bitfinex","ETHUSD",1746741752247,0.96940696,2176.4,2175.8,20.771]
["bitfinex","ETHUSD",1746741752444,4.59568094,2176.0,2175.8,20.771]
["bitfinex","ETHUSD",1746741752664,4.59579943,2175.9,2175.8,20.771]
["bitfinex","ETHUSD",1746741753001,4.59579943,2175.9,2175.8,4.23]
["bitfinex","ETHUSD",1746741753195,4.59704367,2175.4,2175.1,4.82252477]
["bitfinex","ETHUSD",1746741753343,4.59656877,2175.6,2175.1,15.786358]
["bitfinex","ETHUSD",1746741753685,5.69197045,2176.6,2175.6,0.8166]
["bitfinex","ETHUSD",1746741753890,5.14516588,2176.2,2175.2,0.8166]
["bitfinex","ETHUSD",1746741754072,4.59592587,2175.9,2175.4,6.84511132]
["bitfinex","ETHUSD",1746741754380,4.59570931,2176.0,2175.5,4.59651853]
["bitfinex","ETHUSD",1746741754582,0.04588458,2176.0,2175.5,5.83486396]
["bitfinex","ETHUSD",1746741754883,4.5961383,2175.8,2175.5,4.231]
["bitfinex","ETHUSD",1746741755585,0.04588458,2176.2,2175.5,4.27696416]
["bitfinex","ETHUSD",1746741755758,4.59614747,2175.8,2175.5,4.231]
["bitfinex","ETHUSD",1746741756285,8.34616034,2176.3,2175.5,5.88394768]
["bitfinex","ETHUSD",1746741756488,0.04588458,2176.2,2175.5,4.231]
["bitfinex","ETHUSD",1746741756660,4.59582918,2175.9,2175.5,4.231]
["bitfinex","ETHUSD",1746741756888,4.59606199,2175.8,2175.5,4.231]
["bitfinex","ETHUSD",1746741757097,4.59588412,2175.9,2175.5,4.231]
["bitfinex","ETHUSD",1746741757304,4.59631573,2175.7,2175.5,4.231]
["bitfinex","ETHUSD",1746741758212,0.7512,2176.3,2175.5,4.231]
["bitfinex","ETHUSD",1746741758515,0.04588458,2176.2,2175.7,6.84511132]
["bitfinex","ETHUSD",1746741758815,4.59568382,2176.0,2175.6,6.11]
["bitfinex","ETHUSD",1746741759111,4.59581323,2175.9,2175.6,6.11]
["bitfinex","ETHUSD",1746741759321,4.5962219,2175.7,2175.6,6.11]
["bitfinex","ETHUSD",1746741759520,4.59571985,2176.0,2175.6,6.11]
["bitfinex","ETHUSD",1746741759819,0.7512,2176.3,2175.6,6.11]
["bitfinex","ETHUSD",1746741759820,4.64177767,2175.9,2175.6,6.11]
["bitfinex","ETHUSD",1746741759977,0.04588458,2175.9,2175.6,6.11]
["bitfinex","ETHUSD",1746741760173,5.34624237,2176.3,2175.7,20.59716753]
["bitfinex","ETHUSD",1746741760413,4.59570853,2176.0,2175.7,16.72611132]
["bitfinex","ETHUSD",1746741760591,4.59594611,2175.9,2175.8,6.11]
["bitfinex","ETHUSD",1746741760787,0.55,2176.5,2175.8,6.11]
["bitfinex","ETHUSD",1746741760985,4.59558823,2176.0,2175.9,6.11]
["bitfinex","ETHUSD",1746741761307,5.35299809,2176.6,2176.0,4.59556874]
["bitfinex","ETHUSD",1746741761522,4.59516588,2176.2,2176.1,6.11]
["bitfinex","ETHUSD",1746741761821,0.04588458,2176.5,2176.1,6.11]
["bitfinex","ETHUSD",1746741762008,4.59496619,2176.3,2176.1,6.11]
["bitfinex","ETHUSD",1746741762311,4.59506789,2176.3,2176.1,6.11]
["bitfinex","ETHUSD",1746741762611,4.5948412,2176.4,2176.1,6.11]
["bitfinex","ETHUSD",1746741762816,4.59516588,2176.2,2176.1,6.11]
["bitfinex","ETHUSD",1746741763391,4.59537705,2176.1,2176.0,6.11]
["bitfinex","ETHUSD",1746741763605,4.5962219,2175.7,2175.6,6.11]
["bitfinex","ETHUSD",1746741764216,4.64189565,2175.8,2175.6,6.11]
["bitfinex","ETHUSD",1746741764439,4.5962219,2175.7,2175.6,6.11]
["bitfinex","ETHUSD",1746741765297,4.59706707,2175.3,2175.2,6.11]
["bitfinex","ETHUSD",1746741765496,0.04588458,2175.8,2175.2,6.11]
["bitfinex","ETHUSD",1746741765697,0.04588458,2175.9,2175.3,9.11]
["bitfinex","ETHUSD",1746741765922,4.59641354,2175.7,2175.3,13.70703772]
["bitfinex","ETHUSD",1746741766636,4.64184409,2175.9,2175.3,13.70703772]
["bitfinex","ETHUSD",1746741766637,4.59611762,2175.8,2175.3,13.70703772]
["bitfinex","ETHUSD",1746741766803,0.04588458,2175.7,2175.3,13.70703772]
["bitfinex","ETHUSD",1746741767004,4.59611762,2175.8,2175.3,13.70703772]
["bitfinex","ETHUSD",1746741767005,0.04588458,2175.8,2175.3,13.70703076]
["bitfinex","ETHUSD",1746741767229,4.64185628,2175.9,2175.4,4.64265919]
["bitfinex","ETHUSD",1746741767412,4.59601854,2175.8,2175.4,4.59669426]
["bitfinex","ETHUSD",1746741767598,4.64179976,2175.9,2175.5,4.59662997]
["bitfinex","ETHUSD",1746741767803,4.59603475,2175.8,2175.3,22.93676105]
["bitfinex","ETHUSD",1746741768040,0.04588458,2175.7,2175.3,15.95511132]
["bitfinex","ETHUSD",1746741768312,4.6420233,2175.8,2175.4,4.59675103]
["bitfinex","ETHUSD",1746741768515,0.8031,2176.4,2175.6,6.84511132]
["bitfinex","ETHUSD",1746741768717,5.39786268,2176.4,2176.0,4.59548038]
["bitfinex","ETHUSD",1746741769007,4.59476268,2176.4,2176.0,4.59548038]
["bitfinex","ETHUSD",1746741769232,4.59462957,2176.5,2176.1,10.70535719]
["bitfinex","ETHUSD",1746741769540,5.39730015,2176.7,2176.2,6.11]
["bitfinex","ETHUSD",1746741769541,4.59495473,2176.3,2176.2,6.11]
["bitfinex","ETHUSD",1746741770231,4.59525134,2176.2,2175.7,13.71626209]
["bitfinex","ETHUSD",1746741770570,4.59451378,2176.6,2176.1,4.59524566]
["bitfinex","ETHUSD",1746741770840,4.59551549,2176.1,2175.9,3.0]
["bitfinex","ETHUSD",1746741771028,4.59563519,2176.0,2175.7,15.99437413]
["bitfinex","ETHUSD",1746741771339,4.64173479,2175.9,2175.7,10.343]
["bitfinex","ETHUSD",1746741771544,4.59522654,2176.2,2175.7,6.11]
["bitfinex","ETHUSD",1746741771724,0.7516,2176.3,2175.7,6.11]
["bitfinex","ETHUSD",1746741771725,4.59538631,2176.1,2175.7,6.11]
["bitfinex","ETHUSD",1746741772148,4.64148761,2176.0,2175.6,4.233]
["bitfinex","ETHUSD",1746741772334,4.59590391,2175.9,2175.6,4.233]
["bitfinex","ETHUSD",1746741772664,4.59590391,2175.9,2175.6,4.133]
["bitfinex","ETHUSD",1746741773041,4.59601822,2175.8,2175.6,4.133]
["bitfinex","ETHUSD",1746741773254,4.6419028,2175.8,2175.6,4.133]
["bitfinex","ETHUSD",1746741773650,4.5962219,2175.7,2175.6,4.133]
["bitfinex","ETHUSD",1746741774368,4.59716579,2175.3,2174.8,0.7867]
["bitfinex","ETHUSD",1746741774527,4.59716579,2175.3,2174.8,5.43070096]
["bitfinex","ETHUSD",1746741774721,6.30785814,2175.7,2174.9,4.59790428]
["bitfinex","ETHUSD",1746741775026,4.59697677,2175.4,2174.9,4.59778315]
["bitfinex","ETHUSD",1746741775239,4.59743569,2175.2,2174.8,3.7867]
["bitfinex","ETHUSD",1746741775725,4.59743569,2175.2,2174.8,8.38482168]
["bitfinex","ETHUSD",1746741776259,5.14646017,2175.6,2174.8,5.38480592]
["bitfinex","ETHUSD",1746741776564,4.5968697,2175.4,2175.0,4.59756126]
["bitfinex","ETHUSD",1746741776860,4.59714785,2175.3,2174.8,8.38473284]
["bitfinex","ETHUSD",1746741777225,4.59709165,2175.3,2174.8,8.38470827]
["bitfinex","ETHUSD",1746741777430,4.59737089,2175.2,2174.8,3.7867]
["bitfinex","ETHUSD",1746741777626,5.10330634,2175.1,2174.7,4.233]
["bitfinex","ETHUSD",1746741777827,4.64306872,2175.3,2174.8,4.59801389]
["bitfinex","ETHUSD",1746741778066,4.59729464,2175.2,2174.8,4.59801389]
["bitfinex","ETHUSD",1746741778227,4.64306872,2175.3,2174.7,8.83122454]
["bitfinex","ETHUSD",1746741778228,4.59749342,2175.1,2174.7,8.83122454]
["bitfinex","ETHUSD",1746741778429,4.59765022,2175.1,2174.7,4.233]
["bitfinex","ETHUSD",1746741778727,0.04588458,2175.3,2174.7,8.87722209]
["bitfinex","ETHUSD",1746741778949,4.64307052,2175.3,2174.8,4.5979904]
["bitfinex","ETHUSD",1746741779263,4.5973025,2175.2,2174.7,8.83121267]
["bitfinex","ETHUSD",1746741779677,4.5973025,2175.2,2174.8,6.11]
["bitfinex","ETHUSD",1746741779974,4.64345773,2175.1,2174.8,6.11]
["bitfinex","ETHUSD",1746741780269,4.59791254,2174.9,2174.8,6.11]
["bitfinex","ETHUSD",1746741780441,4.59812396,2174.8,2174.7,4.233]
["bitfinex","ETHUSD",1746741780768,4.59782987,2175.0,2174.7,10.343]
["bitfinex","ETHUSD",1746741780973,4.59812396,2174.8,2174.7,4.233]
["bitfinex","ETHUSD",1746741781142,4.59812396,2174.8,2174.1,9.08640579]
["bitfinex","ETHUSD",1746741781143,4.59875833,2174.5,2174.1,9.08640579]
["bitfinex","ETHUSD",1746741781342,4.59875833,2174.5,2174.1,13.731919]
["bitfinex","ETHUSD",1746741781671,5.39737168,2175.2,2174.7,4.5982461]
["bitfinex","ETHUSD",1746741781883,5.14449924,2175.3,2174.8,3.04597886]
["bitfinex","ETHUSD",1746741782042,5.14449924,2175.3,2174.7,4.198]
["bitfinex","ETHUSD",1746741782043,4.59791254,2174.9,2174.7,4.198]
["bitfinex","ETHUSD",1746741782246,4.59854685,2174.6,2174.5,10.14]
["bitfinex","ETHUSD",1746741782437,4.59805147,2174.9,2174.4,4.59877624]
["bitfinex","ETHUSD",1746741782631,4.59805147,2174.9,2174.5,4.93438854]
["bitfinex","ETHUSD",1746741782942,4.59782154,2175.0,2174.5,9.53306132]
["bitfinex","ETHUSD",1746741783160,4.597593,2175.1,2174.5,9.53306132]
["bitfinex","ETHUSD",1746741783161,4.59760822,2175.1,2174.6,4.5983586]
["bitfinex","ETHUSD",1746741783335,4.59744043,2175.2,2174.8,4.88840579]
["bitfinex","ETHUSD",1746741783533,0.7509,2175.3,2174.8,4.88840579]
["bitfinex","ETHUSD",1746741783777,0.7509,2175.3,2174.6,10.14]
["bitfinex","ETHUSD",1746741783778,4.59789459,2175.0,2174.6,10.14]
["bitfinex","ETHUSD",1746741784069,4.64316349,2175.2,2174.6,10.14]
["bitfinex","ETHUSD",1746741784274,5.1827859,2175.1,2174.6,10.14]
["bitfinex","ETHUSD",1746741784437,5.18284993,2175.1,2174.6,10.14]
["bitfinex","ETHUSD",1746741784640,4.59737133,2175.2,2174.7,4.59826912]
["bitfinex","ETHUSD",1746741784964,4.64325591,2175.2,2174.7,4.59826912]
["bitfinex","ETHUSD",1746741785130,4.64325591,2175.2,2174.8,5.37239401]
["bitfinex","ETHUSD",1746741785331,0.04588458,2175.2,2174.8,0.7743]
["bitfinex","ETHUSD",1746741785532,4.59739408,2175.2,2174.8,9.57138158]
["bitfinex","ETHUSD",1746741785736,4.64327866,2175.2,2174.8,9.57138158]
["bitfinex","ETHUSD",1746741785938,4.59751162,2175.1,2174.8,4.9733]
["bitfinex","ETHUSD",1746741786175,4.59748977,2175.1,2174.8,4.199]
["bitfinex","ETHUSD",1746741786483,4.59791254,2174.9,2174.8,4.199]
["bitfinex","ETHUSD",1746741787473,4.5983354,2174.7,2174.6,10.14]
["bitfinex","ETHUSD",1746741787776,4.64406983,2174.8,2174.4,6.11]
["bitfinex","ETHUSD",1746741787986,0.04588458,2174.8,2174.4,6.11]
["bitfinex","ETHUSD",1746741788177,0.04588458,2174.9,2174.4,6.11]
["bitfinex","ETHUSD",1746741788476,4.59863037,2174.6,2174.4,6.11]
["bitfinex","ETHUSD",1746741788635,4.59869656,2174.6,2174.3,6.11]
["bitfinex","ETHUSD",1746741788832,4.64382348,2174.9,2174.3,6.11]
["bitfinex","ETHUSD",1746741789044,4.59893465,2174.5,2174.3,6.11]
["bitfinex","ETHUSD",1746741789270,4.59876968,2174.5,2174.3,6.11]
["bitfinex","ETHUSD",1746741789478,4.64454185,2174.6,2174.3,6.11]
["bitfinex","ETHUSD",1746741789479,0.04588458,2174.6,2174.3,10.7090593]
["bitfinex","ETHUSD",1746741789677,0.7512,2175.0,2174.3,6.11]
["bitfinex","ETHUSD",1746741789834,4.59821389,2174.8,2174.3,10.75506539]
["bitfinex","ETHUSD",1746741790173,5.63878067,2174.8,2174.3,6.11]
["bitfinex","ETHUSD",1746741790364,4.59893552,2174.5,2174.3,6.11]
["bitfinex","ETHUSD",1746741790596,4.59896983,2174.4,2174.3,6.11]
["bitfinex","ETHUSD",1746741792241,4.59960443,2174.1,2173.9,4.199]
["bitfinex","ETHUSD",1746741792467,4.64570058,2174.0,2173.9,4.199]
["bitfinex","ETHUSD",1746741792677,0.04588458,2174.0,2173.4,4.9698]
["bitfinex","ETHUSD",1746741792880,4.60037423,2173.8,2173.4,4.9698]
["bitfinex","ETHUSD",1746741793187,4.60037423,2173.8,2173.1,5.65920579]
["bitfinex","ETHUSD",1746741793188,4.60087416,2173.5,2173.1,5.65920579]
["bitfinex","ETHUSD",1746741793339,4.60008779,2173.9,2173.4,4.88840579]
["bitfinex","ETHUSD",1746741793679,0.04588458,2173.8,2173.4,4.88840579]
["bitfinex","ETHUSD",1746741793878,4.60036637,2173.8,2173.4,4.88840579]
["bitfinex","ETHUSD",1746741794380,4.60036637,2173.8,2173.3,13.6895944]
["bitfinex","ETHUSD",1746741794589,0.7532,2174.3,2173.6,4.88840579]
["bitfinex","ETHUSD",1746741794757,4.88840579,2175.6,2173.9,9.48825043]
["bitfinex","ETHUSD",1746741794758,4.59912117,2174.4,2173.9,9.48825043]
["bitfinex","ETHUSD",1746741794961,4.59920957,2174.3,2173.9,4.88840579]
["bitfinex","ETHUSD",1746741795176,0.7532,2174.6,2173.9,4.88840579]
["bitfinex","ETHUSD",1746741795177,4.59857819,2174.6,2174.0,0.04599718]
["bitfinex","ETHUSD",1746741795371,0.04588458,2174.5,2173.9,9.08840579]
["bitfinex","ETHUSD",1746741795581,4.59911452,2174.4,2173.9,4.2]
["bitfinex","ETHUSD",1746741795776,4.59909899,2174.4,2173.9,5.23191774]
["bitfinex","ETHUSD",1746741796090,4.59928924,2174.3,2173.9,4.2]
["bitfinex","ETHUSD",1746741796389,4.59970838,2174.1,2173.9,4.2]
["bitfinex","ETHUSD",1746741796585,3.0,2174.6,2174.0,4.88840579]
["bitfinex","ETHUSD",1746741796763,4.59919176,2174.3,2174.0,4.88840579]
["bitfinex","ETHUSD",1746741796962,0.04588458,2174.5,2174.0,4.88840579]
["bitfinex","ETHUSD",1746741797193,4.59948767,2174.2,2173.7,5.65920579]
["bitfinex","ETHUSD",1746741797354,4.59992924,2174.0,2173.7,5.65920579]
["bitfinex","ETHUSD",1746741797892,4.59996717,2174.0,2173.6,4.2]
["bitfinex","ETHUSD",1746741798053,4.60045084,2173.7,2173.6,4.2]
["bitfinex","ETHUSD",1746741798249,4.60078641,2173.6,2173.4,4.88840579]
["bitfinex","ETHUSD",1746741798450,0.80658458,2173.6,2173.2,4.60142016]
["bitfinex","ETHUSD",1746741798755,4.6007523,2173.6,2173.2,4.60142016]
["bitfinex","ETHUSD",1746741798987,3.0,2173.9,2173.2,9.48971626]
["bitfinex","ETHUSD",1746741799155,4.60058783,2173.7,2173.2,9.48971626]
["bitfinex","ETHUSD",1746741799492,4.60058783,2173.7,2173.3,4.60127124]
["bitfinex","ETHUSD",1746741799694,0.7607,2174.3,2173.5,4.88840579]
["bitfinex","ETHUSD",1746741799880,4.59920572,2174.3,2173.8,4.60012028]
["bitfinex","ETHUSD",1746741800187,4.60015671,2173.9,2173.8,4.2]
["bitfinex","ETHUSD",1746741800356,4.64604129,2173.9,2173.8,4.2]
["bitfinex","ETHUSD",1746741800788,1.3107,2174.5,2173.8,4.2]
["bitfinex","ETHUSD",1746741800993,0.7607,2174.5,2173.9,5.4090477]
["bitfinex","ETHUSD",1746741801297,0.7607,2175.4,2174.7,4.59822094]
["bitfinex","ETHUSD",1746741801498,0.7607,2175.4,2174.5,0.7632]
["bitfinex","ETHUSD",1746741801499,0.7607,2175.7,2175.0,4.88840579]
["bitfinex","ETHUSD",1746741801796,10.05,2177.3,2175.3,4.88840579]
["bitfinex","ETHUSD",1746741801797,4.59566157,2176.0,2175.3,4.88840579]
["bitfinex","ETHUSD",1746741801952,0.04588458,2177.1,2176.3,4.5948286]
["bitfinex","ETHUSD",1746741802156,5.35362115,2177.3,2176.5,4.59441586]
["bitfinex","ETHUSD",1746741802401,5.35362115,2177.3,2176.5,0.04594202]
["bitfinex","ETHUSD",1746741802402,4.91576947,2176.7,2176.5,0.04594202]
["bitfinex","ETHUSD",1746741802605,4.91576947,2176.7,2176.6,10.3085272]
["bitfinex","ETHUSD",1746741802882,0.05394413,2177.1,2177.0,8.35227726]
["bitfinex","ETHUSD",1746741803101,6.68551783,2177.5,2177.4,4.59263341]
["bitfinex","ETHUSD",1746741803266,3.4443175,2177.5,2177.4,28.08600807]
["bitfinex","ETHUSD",1746741803668,3.4443175,2177.5,2177.4,25.27480579]
["bitfinex","ETHUSD",1746741803883,8.03674,2177.5,2177.4,22.27480579]
["bitfinex","ETHUSD",1746741804083,8.03674,2177.5,2177.4,16.565]
["bitfinex","ETHUSD",1746741804283,3.4443175,2177.5,2177.4,21.45340579]
["bitfinex","ETHUSD",1746741804669,3.4443175,2177.5,2177.4,26.0460392]
["bitfinex","ETHUSD",1746741804863,3.4443175,2177.5,2177.4,29.52993685]
["bitfinex","ETHUSD",1746741805087,3.4443175,2177.5,2177.4,24.93730344]
["bitfinex","ETHUSD",1746741805297,4.59124841,2178.1,2177.4,29.52993685]
["bitfinex","ETHUSD",1746741805470,4.59080846,2178.3,2177.7,4.88840579]
["bitfinex","ETHUSD",1746741805796,4.59095265,2178.2,2177.8,4.2439106]
["bitfinex","ETHUSD",1746741805957,0.04588458,2178.1,2177.4,21.45340579]
["bitfinex","ETHUSD",1746741806164,4.59218466,2177.7,2177.5,4.198]
["bitfinex","ETHUSD",1746741806359,4.59218466,2177.7,2177.4,21.45340579]
["bitfinex","ETHUSD",1746741806586,4.5924225,2177.5,2177.4,16.565]
["bitfinex","ETHUSD",1746741806799,4.59210155,2177.7,2177.4,16.565]
["bitfinex","ETHUSD",1746741807093,4.59129288,2178.1,2177.4,16.565]
["bitfinex","ETHUSD",1746741807094,7.59120902,2178.1,2177.5,0.04591947]
["bitfinex","ETHUSD",1746741807396,4.59157904,2177.9,2177.5,0.04591947]
["bitfinex","ETHUSD",1746741807596,4.59128349,2178.1,2177.6,4.88840579]
["bitfinex","ETHUSD",1746741807798,0.34546282,2178.9,2177.6,4.88840579]
["bitfinex","ETHUSD",1746741807799,4.63624849,2178.5,2177.7,0.04591114]
["bitfinex","ETHUSD",1746741807972,4.5922116,2177.6,2177.5,0.8029]
["bitfinex","ETHUSD",1746741808173,4.5924225,2177.5,2177.4,16.565]
["bitfinex","ETHUSD",1746741808697,4.59232851,2177.6,2177.4,16.565]
["bitfinex","ETHUSD",1746741808875,4.5924225,2177.5,2177.4,16.565]
["bitfinex","ETHUSD",1746741809673,4.5924225,2177.5,2177.2,4.197]
["bitfinex","ETHUSD",1746741809674,0.04588458,2177.5,2176.6,4.162]
["bitfinex","ETHUSD",1746741809979,0.04588458,2177.5,2176.7,7.93434279]
["bitfinex","ETHUSD",1746741809980,4.59249847,2177.5,2176.7,7.93434279]
["bitfinex","ETHUSD",1746741810187,4.59255147,2177.5,2177.0,4.88840579]
["bitfinex","ETHUSD",1746741810394,4.59230863,2177.6,2177.1,0.04592307]
["bitfinex","ETHUSD",1746741810704,4.59154886,2178.0,2177.2,4.162]
["bitfinex","ETHUSD",1746741810705,4.59201215,2177.7,2177.2,4.162]
["bitfinex","ETHUSD",1746741810867,4.59201215,2177.7,2177.3,0.8035196]
["bitfinex","ETHUSD",1746741811195,4.59326627,2177.1,2177.0,4.161]
["bitfinex","ETHUSD",1746741811598,4.59254231,2177.5,2177.0,13.64285074]
["bitfinex","ETHUSD",1746741811788,3.0,2177.9,2177.1,0.04592458]
["bitfinex","ETHUSD",1746741811966,3.55,2178.0,2177.1,0.04592458]
["bitfinex","ETHUSD",1746741812163,3.55,2178.0,2177.0,9.04940579]
["bitfinex","ETHUSD",1746741812164,4.59326627,2177.1,2177.0,4.161]
["bitfinex","ETHUSD",1746741812379,5.0525929,2177.1,2177.0,4.161]
["bitfinex","ETHUSD",1746741812579,4.59326627,2177.1,2177.0,4.161]
["bitfinex","ETHUSD",1746741813282,4.59291096,2177.3,2177.0,4.161]
["bitfinex","ETHUSD",1746741813483,4.59297589,2177.3,2177.0,4.161]
["bitfinex","ETHUSD",1746741813671,4.5924225,2177.5,2177.0,4.161]
["bitfinex","ETHUSD",1746741813871,4.59269739,2177.4,2177.0,4.161]
["bitfinex","ETHUSD",1746741814098,4.59136888,2178.0,2177.0,4.161]
["bitfinex","ETHUSD",1746741814099,4.157,2178.4,2177.3,4.88840579]
["bitfinex","ETHUSD",1746741814418,0.04588458,2178.0,2177.3,0.04591759]
["bitfinex","ETHUSD",1746741814581,4.59284434,2177.3,2177.2,4.161]
["bitfinex","ETHUSD",1746741815019,0.04588458,2177.7,2177.2,4.161]
["bitfinex","ETHUSD",1746741815309,4.59263771,2177.4,2177.2,4.161]
["bitfinex","ETHUSD",1746741815613,4.63838168,2177.5,2177.2,4.161]
["bitfinex","ETHUSD",1746741815771,4.59279006,2177.4,2177.2,4.161]
["bitfinex","ETHUSD",1746741815971,4.59284434,2177.3,2177.2,4.161]
["bitfinex","ETHUSD",1746741816174,5.55728007,2177.3,2177.2,4.161]
["bitfinex","ETHUSD",1746741816385,5.51139549,2177.3,2177.2,4.161]
["bitfinex","ETHUSD",1746741816581,4.59400982,2176.8,2176.3,26.032348]
["bitfinex","ETHUSD",1746741816769,0.91855115,2177.3,2176.5,4.154]
["bitfinex","ETHUSD",1746741816982,0.04588458,2177.7,2177.0,3.7595]
["bitfinex","ETHUSD",1746741817274,4.59180365,2177.8,2177.3,4.59275187]
["bitfinex","ETHUSD",1746741817476,4.59260239,2177.5,2177.3,3.0]
["bitfinex","ETHUSD",1746741817780,0.04588458,2177.7,2177.2,7.63883923]
["bitfinex","ETHUSD",1746741817781,4.59210745,2177.7,2177.2,7.63883923]
["bitfinex","ETHUSD",1746741818010,4.59284434,2177.3,2177.1,8.313]
["bitfinex","ETHUSD",1746741818171,4.5930553,2177.2,2177.1,8.313]
["bitfinex","ETHUSD",1746741818371,0.7885,2178.0,2177.1,8.313]
["bitfinex","ETHUSD",1746741818584,4.59220246,2177.7,2177.2,0.04592466]
["bitfinex","ETHUSD",1746741818917,4.5918862,2177.8,2177.3,0.8309]
["bitfinex","ETHUSD",1746741819116,4.63729159,2178.0,2177.4,0.04591913]
["bitfinex","ETHUSD",1746741819415,4.59239036,2177.6,2177.3,0.8309]
["bitfinex","ETHUSD",1746741819595,4.59245006,2177.5,2177.3,0.8309]
["bitfinex","ETHUSD",1746741819802,4.59178987,2177.8,2177.4,6.11]
["bitfinex","ETHUSD",1746741820012,4.59263341,2177.4,2177.3,6.11]
["bitfinex","ETHUSD",1746741821814,4.59252374,2177.5,2177.3,6.11]
["bitfinex","ETHUSD",1746741822109,4.59263341,2177.4,2177.3,6.11]
["bitfinex","ETHUSD",1746741822281,4.63851799,2177.4,2177.3,6.11]
["bitfinex","ETHUSD",1746741822680,4.59263341,2177.4,2177.3,6.11]
["bitfinex","ETHUSD",1746741823185,4.59136822,2178.0,2177.2,8.79894161]
["bitfinex","ETHUSD",1746741823399,4.59254139,2177.5,2177.3,6.11]
["bitfinex","ETHUSD",1746741823572,4.59229916,2177.6,2177.3,4.16]
["bitfinex","ETHUSD",1746741824011,4.59243602,2177.5,2177.3,4.16]
["bitfinex","ETHUSD",1746741824310,4.59253276,2177.5,2177.3,4.16]
["bitfinex","ETHUSD",1746741824607,4.59263341,2177.4,2177.3,4.16]
["bitfinex","ETHUSD",1746741826112,5.51573211,2177.4,2177.2,4.159]
["bitfinex","ETHUSD",1746741826318,4.63872892,2177.3,2177.2,4.159]
["bitfinex","ETHUSD",1746741826615,0.9230987,2177.4,2177.0,4.159]
["bitfinex","ETHUSD",1746741826817,4.5922116,2177.6,2177.0,4.159]
["bitfinex","ETHUSD",1746741827016,4.59326627,2177.1,2177.0,4.159]
["bitfinex","ETHUSD",1746741828417,4.59293677,2177.3,2177.0,4.159]
["bitfinex","ETHUSD",1746741828418,4.59293415,2177.3,2177.0,4.159]
["bitfinex","ETHUSD",1746741828592,4.59278286,2177.4,2177.0,4.159]
["bitfinex","ETHUSD",1746741828782,4.5927936,2177.4,2177.0,4.159]
["bitfinex","ETHUSD",1746741829185,4.59221735,2177.6,2177.1,8.42066166]
["bitfinex","ETHUSD",1746741829724,4.59157429,2178.0,2177.3,3.0]
["bitfinex","ETHUSD",1746741829899,4.59190362,2177.8,2177.4,6.11]
["bitfinex","ETHUSD",1746741830096,1.09948182,2178.1,2177.4,6.11]
["bitfinex","ETHUSD",1746741830097,4.6372528,2178.0,2177.4,6.11]
["bitfinex","ETHUSD",1746741830292,4.5924225,2177.5,2177.4,6.11]
["bitfinex","ETHUSD",1746741830512,4.59161661,2177.9,2177.4,10.27]
["bitfinex","ETHUSD",1746741830816,4.5924225,2177.5,2177.4,10.27]
["bitfinex","ETHUSD",1746741831026,4.5924225,2177.5,2177.4,6.11]
["bitfinex","ETHUSD",1746741832031,4.59128832,2178.1,2177.5,4.59232987]
["bitfinex","ETHUSD",1746741832241,5.34382129,2178.6,2177.9,4.59144472]
["bitfinex","ETHUSD",1746741832540,0.56946775,2178.6,2178.0,9.56392827]
["bitfinex","ETHUSD",1746741832692,0.7749,2179.2,2178.2,3.0]
["bitfinex","ETHUSD",1746741832899,4.58915575,2179.1,2178.5,4.59021965]
["bitfinex","ETHUSD",1746741833093,5.70362916,2179.2,2178.7,0.7667]
["bitfinex","ETHUSD",1746741833094,4.58894044,2179.2,2178.7,0.7667]
["bitfinex","ETHUSD",1746741833301,4.58989305,2178.7,2178.6,4.16]
["bitfinex","ETHUSD",1746741833731,4.63577763,2178.7,2178.6,4.16]
["bitfinex","ETHUSD",1746741833934,4.58973038,2178.8,2178.6,4.16]
["bitfinex","ETHUSD",1746741833935,0.04588458,2178.8,2178.6,4.16]
["bitfinex","ETHUSD",1746741834145,0.04588458,2178.9,2178.6,4.16]
["bitfinex","ETHUSD",1746741834319,4.58989305,2178.7,2178.6,4.16]
["bitfinex","ETHUSD",1746741834520,4.58987407,2178.8,2178.6,4.16]
["bitfinex","ETHUSD",1746741834722,4.58989305,2178.7,2178.6,4.16]
["bitfinex","ETHUSD",1746741834901,0.04588458,2179.0,2178.7,0.8044]
["bitfinex","ETHUSD",1746741835106,4.58927295,2179.0,2178.7,0.8044]
["bitfinex","ETHUSD",1746741835301,4.58919981,2179.1,2178.7,0.8044]
["bitfinex","ETHUSD",1746741835494,5.04784396,2179.2,2178.7,5.3942024]
["bitfinex","ETHUSD",1746741835700,4.58921683,2179.1,2178.7,0.8044]
["bitfinex","ETHUSD",1746741836101,0.753,2179.7,2178.8,4.5895652]
["bitfinex","ETHUSD",1746741836336,4.5882083,2179.5,2178.9,4.58946743]
["bitfinex","ETHUSD",1746741836552,4.58864943,2179.3,2178.9,4.58946743]
["bitfinex","ETHUSD",1746741836835,4.58876666,2179.3,2178.8,4.6355425]
["bitfinex","ETHUSD",1746741836999,4.63438439,2179.4,2178.9,4.58946158]
["bitfinex","ETHUSD",1746741837400,4.58830992,2179.5,2179.0,10.74505609]
["bitfinex","ETHUSD",1746741837594,4.58843764,2179.4,2179.1,0.04588529]
["bitfinex","ETHUSD",1746741837799,4.93039113,2179.7,2179.2,9.55221474]
["bitfinex","ETHUSD",1746741838032,4.58801399,2179.6,2179.2,4.9634]
["bitfinex","ETHUSD",1746741838333,4.58790466,2179.7,2179.2,9.55222254]
["bitfinex","ETHUSD",1746741838541,0.04588458,2180.0,2179.3,19.25]
["bitfinex","ETHUSD",1746741838699,4.5874582,2179.9,2179.5,3.0]
["bitfinex","ETHUSD",1746741838904,4.58745902,2179.9,2179.5,3.0]
["bitfinex","ETHUSD",1746741839106,4.63313812,2180.0,2179.5,7.63405569]
["bitfinex","ETHUSD",1746741839421,4.58799779,2179.6,2179.5,3.0]
["bitfinex","ETHUSD",1746741839628,0.04588458,2179.8,2179.5,3.0]
["bitfinex","ETHUSD",1746741839808,4.63283308,2180.1,2179.5,3.0]
["bitfinex","ETHUSD",1746741840004,4.58815495,2179.6,2179.4,6.11]
["bitfinex","ETHUSD",1746741840201,0.04588458,2179.5,2178.5,0.8044]
["bitfinex","ETHUSD",1746741840441,4.58992612,2178.7,2178.5,0.8044]
["bitfinex","ETHUSD",1746741840750,4.58992243,2178.7,2178.5,0.8044]
["bitfinex","ETHUSD",1746741840913,4.63495699,2179.1,2178.5,0.8044]
["bitfinex","ETHUSD",1746741841120,4.58926112,2179.0,2178.5,0.8044]
["bitfinex","ETHUSD",1746741841319,0.50936527,2179.1,2178.5,0.8044]
["bitfinex","ETHUSD",1746741841320,4.58986967,2178.8,2178.5,0.8044]
["bitfinex","ETHUSD",1746741841520,4.63585096,2178.7,2178.6,4.129]
["bitfinex","ETHUSD",1746741841719,4.59010373,2178.6,2178.5,4.129]
["bitfinex","ETHUSD",1746741841920,0.04588458,2179.0,2178.5,4.129]
["bitfinex","ETHUSD",1746741842134,4.58979396,2178.8,2178.5,4.129]
["bitfinex","ETHUSD",1746741842448,0.04588458,2178.8,2178.5,4.129]
["bitfinex","ETHUSD",1746741842747,4.59000605,2178.7,2178.5,4.129]
["bitfinex","ETHUSD",1746741842929,4.63563468,2178.8,2178.5,4.129]
["bitfinex","ETHUSD",1746741843132,0.7668,2179.2,2178.6,0.04590086]
["bitfinex","ETHUSD",1746741843446,4.58834834,2179.5,2178.9,3.0]
["bitfinex","ETHUSD",1746741843760,0.04588458,2179.7,2179.0,0.04588643]
["bitfinex","ETHUSD",1746741843907,4.58760184,2179.8,2179.2,4.58863818]
["bitfinex","ETHUSD",1746741844256,4.58680328,2180.2,2179.4,4.58823449]
["bitfinex","ETHUSD",1746741844420,4.58784009,2179.7,2179.4,3.0]
["bitfinex","ETHUSD",1746741844632,0.50456491,2180.1,2179.3,0.8093]
["bitfinex","ETHUSD",1746741844633,4.587424,2179.9,2179.5,0.04587709]
["bitfinex","ETHUSD",1746741844829,4.587424,2179.9,2179.3,3.8093]
["bitfinex","ETHUSD",1746741844830,0.04588458,2180.1,2179.4,0.04587616]
["bitfinex","ETHUSD",1746741845140,4.63280463,2180.2,2179.5,20.83820475]
["bitfinex","ETHUSD",1746741845344,4.58703471,2180.1,2179.6,19.29587069]
["bitfinex","ETHUSD",1746741845548,4.55946783,2179.9,2179.7,16.25]
["bitfinex","ETHUSD",1746741845720,4.58757684,2179.8,2179.7,20.379]
["bitfinex","ETHUSD",1746741846661,4.58757684,2179.8,2179.7,16.25]
["bitfinex","ETHUSD",1746741846812,4.58757684,2179.8,2179.7,20.379]
["bitfinex","ETHUSD",1746741847656,5.55554625,2179.8,2179.7,16.25]
["bitfinex","ETHUSD",1746741847825,4.63346142,2179.8,2179.7,16.25]
["bitfinex","ETHUSD",1746741848030,4.58757684,2179.8,2179.7,16.25]
["bitfinex","ETHUSD",1746741848270,4.58673516,2180.2,2179.7,16.25]
["bitfinex","ETHUSD",1746741848421,4.58719558,2180.0,2179.7,16.25]
["bitfinex","ETHUSD",1746741848621,4.58773066,2179.8,2179.6,7.128]
["bitfinex","ETHUSD",1746741848821,4.58694555,2180.1,2179.6,7.128]
["bitfinex","ETHUSD",1746741849021,4.58778731,2179.7,2179.6,7.128]
["bitfinex","ETHUSD",1746741849234,0.04588458,2180.1,2179.6,7.128]
["bitfinex","ETHUSD",1746741849865,4.58734886,2180.0,2179.6,7.128]
["bitfinex","ETHUSD",1746741850070,4.58748543,2179.9,2179.6,7.128]
["bitfinex","ETHUSD",1746741850437,4.58732614,2180.0,2179.6,7.128]
["bitfinex","ETHUSD",1746741850754,4.6326244,2180.2,2179.6,7.128]
["bitfinex","ETHUSD",1746741850755,4.58768735,2179.8,2179.6,7.128]
["bitfinex","ETHUSD",1746741850980,4.58778731,2179.7,2179.6,7.128]
["bitfinex","ETHUSD",1746741851133,4.58748713,2179.9,2179.6,7.128]
["bitfinex","ETHUSD",1746741851456,4.58773701,2179.8,2179.6,7.128]
["bitfinex","ETHUSD",1746741851621,4.58778731,2179.7,2179.6,7.128]
["bitfinex","ETHUSD",1746741851826,4.58741248,2179.9,2179.6,7.128]
["bitfinex","ETHUSD",1746741852132,4.587594,2179.8,2179.6,7.128]
["bitfinex","ETHUSD",1746741852462,4.58706789,2180.1,2179.6,11.71597173]
["bitfinex","ETHUSD",1746741852617,4.5869669,2180.1,2179.6,7.128]
["bitfinex","ETHUSD",1746741852823,4.58742663,2179.9,2179.6,7.128]
["bitfinex","ETHUSD",1746741853447,4.58758189,2179.8,2179.6,3.0]
["bitfinex","ETHUSD",1746741853653,4.58746635,2179.9,2179.7,4.127]
["bitfinex","ETHUSD",1746741854157,4.63320413,2180.0,2179.7,4.127]
["bitfinex","ETHUSD",1746741854360,0.04588458,2180.2,2179.7,4.127]
["bitfinex","ETHUSD",1746741854532,0.04588458,2180.5,2179.8,17.06847267]
["bitfinex","ETHUSD",1746741854860,4.58631443,2180.4,2179.9,4.127]
["bitfinex","ETHUSD",1746741855168,4.58526296,2180.9,2180.2,3.0]
["bitfinex","ETHUSD",1746741855367,4.58559988,2180.8,2180.4,0.7726]
["bitfinex","ETHUSD",1746741855535,0.04588458,2181.0,2180.5,4.17285604]
["bitfinex","ETHUSD",1746741855735,4.58463231,2181.2,2180.5,4.17285604]
["bitfinex","ETHUSD",1746741856059,4.58568349,2180.7,2180.6,4.127]
["bitfinex","ETHUSD",1746741856246,4.5861041,2180.5,2180.4,0.7726]
["bitfinex","ETHUSD",1746741856450,4.5861041,2180.5,2180.4,4.126]
["bitfinex","ETHUSD",1746741856647,4.58595259,2180.6,2180.4,4.126]
["bitfinex","ETHUSD",1746741856944,4.58599652,2180.6,2180.4,4.126]
["bitfinex","ETHUSD",1746741857147,0.7664,2181.6,2180.5,0.8051]
["bitfinex","ETHUSD",1746741857346,4.58421197,2181.4,2180.5,3.8051]
["bitfinex","ETHUSD",1746741857547,4.58516186,2181.0,2180.5,3.8051]
["bitfinex","ETHUSD",1746741857751,4.58536936,2180.9,2180.5,3.85095308]
["bitfinex","ETHUSD",1746741857964,4.58516239,2181.0,2180.5,8.43705649]
["bitfinex","ETHUSD",1746741858174,4.58506019,2181.0,2180.6,4.63170504]
["bitfinex","ETHUSD",1746741858370,4.58560527,2180.8,2180.5,3.8051]
["bitfinex","ETHUSD",1746741858528,4.58558208,2180.8,2180.5,3.8051]
["bitfinex","ETHUSD",1746741858722,0.04588458,2181.2,2180.5,0.8051]
["bitfinex","ETHUSD",1746741858923,3.0,2181.5,2180.6,0.04585708]
["bitfinex","ETHUSD",1746741859127,0.86548058,2181.4,2180.6,0.04585708]
["bitfinex","ETHUSD",1746741859434,4.58442213,2181.3,2180.7,4.126]
["bitfinex","ETHUSD",1746741859651,4.58495578,2181.1,2180.7,4.126]
["bitfinex","ETHUSD",1746741859969,5.44977097,2181.4,2180.8,0.04585162]
["bitfinex","ETHUSD",1746741860173,4.58451737,2181.3,2180.8,4.63126987]
["bitfinex","ETHUSD",1746741860346,4.58451737,2181.3,2180.8,4.58541825]
["bitfinex","ETHUSD",1746741860837,4.58476856,2181.2,2180.8,3.0]
["bitfinex","ETHUSD",1746741861040,0.04588458,2181.5,2180.8,3.0]
["bitfinex","ETHUSD",1746741861239,4.58530184,2180.9,2180.5,0.8051]
["bitfinex","ETHUSD",1746741861460,4.58516907,2181.0,2180.7,3.0]
["bitfinex","ETHUSD",1746741861660,0.04588458,2180.9,2180.5,0.8051]
["bitfinex","ETHUSD",1746741861973,4.92737845,2182.4,2180.5,0.8051]
["bitfinex","ETHUSD",1746741861974,4.58348071,2181.8,2180.9,3.8171]
["bitfinex","ETHUSD",1746741862179,4.62958526,2181.7,2181.2,4.58449]
["bitfinex","ETHUSD",1746741862333,4.58380026,2181.6,2181.1,7.58469738]
["bitfinex","ETHUSD",1746741862538,4.58380026,2181.6,2181.2,0.86433988]
["bitfinex","ETHUSD",1746741862539,4.58381996,2181.6,2181.2,0.86433988]
["bitfinex","ETHUSD",1746741862867,4.583604,2181.7,2181.3,4.125]
["bitfinex","ETHUSD",1746741863068,4.58400899,2181.5,2181.3,4.125]
["bitfinex","ETHUSD",1746741863260,4.58401163,2181.5,2181.3,4.125]
["bitfinex","ETHUSD",1746741863461,4.58401163,2181.5,2181.2,0.8185]
["bitfinex","ETHUSD",1746741863462,4.58441643,2181.4,2181.2,0.8185]
["bitfinex","ETHUSD",1746741863637,0.04588458,2181.7,2181.3,4.125]
["bitfinex","ETHUSD",1746741863837,4.58380988,2181.6,2181.3,4.125]
["bitfinex","ETHUSD",1746741864145,0.7769,2181.5,2180.7,0.7536]
["bitfinex","ETHUSD",1746741864347,4.58526296,2180.9,2180.8,4.125]
["bitfinex","ETHUSD",1746741864533,4.63114754,2180.9,2180.8,4.125]
["bitfinex","ETHUSD",1746741864949,4.58487274,2181.1,2180.8,4.125]
["bitfinex","ETHUSD",1746741865149,4.5845249,2181.3,2180.9,4.58520036]
["bitfinex","ETHUSD",1746741865352,4.58295921,2182.0,2180.9,4.63270524]
["bitfinex","ETHUSD",1746741865353,0.04588458,2181.6,2180.9,4.63270524]
["bitfinex","ETHUSD",1746741865534,4.58423225,2181.4,2181.1,0.8308]
["bitfinex","ETHUSD",1746741865767,4.58283318,2182.1,2181.4,0.8308]
["bitfinex","ETHUSD",1746741865952,4.58283318,2182.1,2181.6,4.58358861]
["bitfinex","ETHUSD",1746741866280,4.6289836,2182.0,2181.5,7.58386851]
["bitfinex","ETHUSD",1746741866443,0.96707138,2182.0,2181.4,3.8308]
["bitfinex","ETHUSD",1746741866773,4.58338478,2181.8,2181.4,3.8308]
["bitfinex","ETHUSD",1746741866958,0.96707138,2182.0,2181.4,3.87663755]
["bitfinex","ETHUSD",1746741867160,4.58316146,2181.9,2181.4,3.8308]
["bitfinex","ETHUSD",1746741867376,4.58421197,2181.4,2181.3,20.64]
["bitfinex","ETHUSD",1746741867579,0.04588458,2181.5,2181.3,20.64]
["bitfinex","ETHUSD",1746741867738,4.58421197,2181.4,2181.3,20.64]
["bitfinex","ETHUSD",1746741867939,4.58403782,2181.5,2181.3,20.64]
["bitfinex","ETHUSD",1746741868139,0.04588458,2181.8,2181.3,23.24556177]
["bitfinex","ETHUSD",1746741868381,4.58310265,2182.0,2181.5,4.58395553]
["bitfinex","ETHUSD",1746741868540,4.58310265,2182.0,2181.6,3.0]
["bitfinex","ETHUSD",1746741868740,0.04588458,2182.0,2181.4,0.8308]
["bitfinex","ETHUSD",1746741868974,5.41546253,2182.3,2181.5,4.124]
["bitfinex","ETHUSD",1746741868975,0.04588458,2182.2,2181.5,4.124]
["bitfinex","ETHUSD",1746741869183,4.58379109,2181.7,2181.5,4.124]
["bitfinex","ETHUSD",1746741869351,4.58379171,2181.6,2181.5,4.124]
["bitfinex","ETHUSD",1746741869547,4.58400183,2181.5,2181.3,16.516]
["bitfinex","ETHUSD",1746741869766,4.58421197,2181.4,2181.3,16.516]
["bitfinex","ETHUSD",1746741870867,4.58497919,2181.1,2180.8,0.7504]
["bitfinex","ETHUSD",1746741871068,4.63069593,2181.2,2180.8,0.7504]
["bitfinex","ETHUSD",1746741871258,4.58455058,2181.3,2180.9,4.097]
["bitfinex","ETHUSD",1746741871465,4.58465395,2181.2,2180.9,4.097]
["bitfinex","ETHUSD",1746741871665,4.58505272,2181.0,2180.9,4.097]
["bitfinex","ETHUSD",1746741871861,4.58493844,2181.1,2180.9,4.097]
["bitfinex","ETHUSD",1746741872080,4.58467176,2181.2,2180.9,4.097]
["bitfinex","ETHUSD",1746741872297,0.8127,2180.9,2180.1,3.03717534]
["bitfinex","ETHUSD",1746741872604,4.58665736,2180.3,2180.1,3.03717534]
["bitfinex","ETHUSD",1746741872901,0.04588458,2180.8,2180.1,3.03717534]
["bitfinex","ETHUSD",1746741872902,0.04588458,2180.6,2180.1,3.03717534]
["bitfinex","ETHUSD",1746741873086,4.58654289,2180.3,2180.1,3.03717534]
["bitfinex","ETHUSD",1746741873596,4.58695852,2180.1,2179.8,3.03717534]
["bitfinex","ETHUSD",1746741873800,4.58736498,2180.0,2179.8,3.03717534]
["bitfinex","ETHUSD",1746741873962,4.58736639,2179.9,2179.8,3.03717534]
["bitfinex","ETHUSD",1746741876104,5.89376639,2179.9,2179.8,3.03717534]
["bitfinex","ETHUSD",1746741876302,4.58866324,2179.3,2179.1,16.513]
["bitfinex","ETHUSD",1746741876599,4.58883994,2179.2,2179.1,16.513]
["bitfinex","ETHUSD",1746741876798,4.58883994,2179.2,2178.9,7.13517534]
["bitfinex","ETHUSD",1746741876799,4.58926112,2179.0,2178.9,10.13517534]
["bitfinex","ETHUSD",1746741877102,4.58926112,2179.0,2178.9,3.03717534]
["bitfinex","ETHUSD",1746741878101,4.58926112,2179.0,2178.7,4.098]
["bitfinex","ETHUSD",1746741878904,4.58935939,2179.0,2178.7,4.098]
["bitfinex","ETHUSD",1746741879283,4.58968239,2178.8,2178.7,4.098]
["bitfinex","ETHUSD",1746741879489,4.58935939,2179.0,2178.7,4.098]
["bitfinex","ETHUSD",1746741879685,4.58968239,2178.8,2178.7,4.098]
["bitfinex","ETHUSD",1746741880088,0.04588458,2178.8,2178.7,4.098]
["bitfinex","ETHUSD",1746741880287,4.58968239,2178.8,2178.7,4.098]
["bitfinex","ETHUSD",1746741881000,4.58968239,2178.8,2178.3,0.7696]
["bitfinex","ETHUSD",1746741881200,4.58968239,2178.8,2178.2,19.55217534]
["bitfinex","ETHUSD",1746741881201,4.59073589,2178.3,2178.2,19.55217534]
["bitfinex","ETHUSD",1746741881401,4.63662047,2178.3,2178.2,3.03717534]
["bitfinex","ETHUSD",1746741882173,5.43782047,2178.3,2178.2,3.03717534]
["bitfinex","ETHUSD",1746741882373,5.39193589,2178.3,2178.2,3.03717534]
["bitfinex","ETHUSD",1746741882606,5.43782047,2178.3,2178.2,3.03717534]
["bitfinex","ETHUSD",1746741882786,4.59136822,2178.0,2177.9,3.03717534]
["bitfinex","ETHUSD",1746741883303,10.206809,2178.0,2177.9,3.03717534]
["bitfinex","ETHUSD",1746741883691,10.25269358,2178.0,2177.9,3.03717534]
["bitfinex","ETHUSD",1746741884283,10.25269358,2178.0,2177.9,2.81159959]
["bitfinex","ETHUSD",1746741886012,10.25269358,2178.0,2176.9,4.92034674]
["bitfinex","ETHUSD",1746741886013,5.91744434,2177.3,2176.9,4.92034674]
["bitfinex","ETHUSD",1746741886180,18.45482704,2177.3,2176.9,4.92034674]
["bitfinex","ETHUSD",1746741886521,5.14347726,2177.0,2176.9,4.92034674]
["bitfinex","ETHUSD",1746741886813,8.9150993,2176.8,2176.7,5.68082197]
["bitfinex","ETHUSD",1746741886975,13.06298388,2176.8,2176.7,5.68082197]
["bitfinex","ETHUSD",1746741887169,13.0170993,2176.8,2176.7,5.68082197]
["bitfinex","ETHUSD",1746741887374,13.47556648,2176.8,2176.7,5.49922197]
["bitfinex","ETHUSD",1746741887578,4.59616851,2175.8,2175.5,3.97310484]
["bitfinex","ETHUSD",1746741887814,4.59643316,2175.6,2175.5,3.97310484]
["bitfinex","ETHUSD",1746741888472,0.04588458,2175.7,2175.5,3.97310484]
["bitfinex","ETHUSD",1746741888811,0.04588458,2175.9,2175.6,0.7851]
["bitfinex","ETHUSD",1746741889113,4.64163886,2176.0,2175.6,0.7851]
["bitfinex","ETHUSD",1746741889296,0.7712,2176.5,2175.6,3.7851]
["bitfinex","ETHUSD",1746741889297,0.04588458,2176.3,2175.6,3.7851]
["bitfinex","ETHUSD",1746741889483,0.04588458,2176.3,2175.7,0.04596273]
["bitfinex","ETHUSD",1746741889810,0.04588458,2176.3,2175.6,3.7851]
["bitfinex","ETHUSD",1746741889811,0.04588458,2176.3,2175.6,0.7851]
["bitfinex","ETHUSD",1746741889988,4.5963739,2175.7,2175.5,3.97310484]
["bitfinex","ETHUSD",1746741890189,4.64225848,2175.7,2175.5,3.97310484]
["bitfinex","ETHUSD",1746741890389,4.59589967,2175.9,2175.5,3.97310484]
["bitfinex","ETHUSD",1746741890576,4.59589967,2175.9,2175.5,6.97310484]
["bitfinex","ETHUSD",1746741890772,0.04588458,2175.8,2175.5,3.97310484]
["bitfinex","ETHUSD",1746741890999,4.59590004,2175.9,2175.5,3.97310484]
["bitfinex","ETHUSD",1746741891214,0.04588458,2175.8,2175.4,7.103]
["bitfinex","ETHUSD",1746741891513,4.59653221,2175.6,2175.4,7.103]
["bitfinex","ETHUSD",1746741891720,4.5960701,2175.8,2175.4,4.103]
["bitfinex","ETHUSD",1746741892016,4.5960701,2175.8,2175.4,8.69985482]
["bitfinex","ETHUSD",1746741892172,4.64182937,2175.9,2175.4,9.2312806]
["bitfinex","ETHUSD",1746741892375,4.59664444,2175.5,2175.4,4.103]
["bitfinex","ETHUSD",1746741892807,4.59587029,2175.9,2175.4,4.103]
["bitfinex","ETHUSD",1746741893014,4.59622462,2175.7,2175.4,4.103]
["bitfinex","ETHUSD",1746741893213,4.59610327,2175.8,2175.4,4.103]
["bitfinex","ETHUSD",1746741893515,4.59662756,2175.6,2175.4,10.213]
["bitfinex","ETHUSD",1746741893691,4.59633431,2175.7,2175.5,6.11]
["bitfinex","ETHUSD",1746741894094,4.59643316,2175.6,2175.5,6.11]
["bitfinex","ETHUSD",1746741894615,4.59643316,2175.6,2175.0,1.66134058]
["bitfinex","ETHUSD",1746741894819,4.64260191,2175.5,2174.9,4.105]
["bitfinex","ETHUSD",1746741894981,4.59812396,2174.8,2174.6,0.34694918]
["bitfinex","ETHUSD",1746741895315,4.59685575,2175.4,2173.9,16.547]
["bitfinex","ETHUSD",1746741895316,4.59896983,2174.4,2173.9,16.547]
["bitfinex","ETHUSD",1746741895520,4.59896983,2174.4,2173.0,4.60179203]
["bitfinex","ETHUSD",1746741895521,4.59993857,2174.0,2173.8,0.7524]
["bitfinex","ETHUSD",1746741895674,4.64602582,2173.9,2173.6,4.106]
["bitfinex","ETHUSD",1746741895880,4.60041416,2173.8,2173.6,4.106]
["bitfinex","ETHUSD",1746741896079,4.64633542,2173.7,2173.6,4.106]
["bitfinex","ETHUSD",1746741896722,4.59999961,2174.0,2173.6,4.106]
["bitfinex","ETHUSD",1746741896895,4.5995316,2174.2,2173.7,4.60041588]
["bitfinex","ETHUSD",1746741897217,0.04588458,2174.1,2173.6,4.59184]
["bitfinex","ETHUSD",1746741897424,4.59969585,2174.1,2173.6,9.19249138]
["bitfinex","ETHUSD",1746741897601,0.04588458,2174.1,2173.7,4.60036334]
["bitfinex","ETHUSD",1746741897802,6.39739142,2174.8,2173.8,4.6001265]
["bitfinex","ETHUSD",1746741898002,6.39739142,2174.8,2173.9,0.7524]
["bitfinex","ETHUSD",1746741898003,0.55,2174.6,2173.9,0.7524]
["bitfinex","ETHUSD",1746741898321,4.59921077,2174.3,2173.9,0.7524]
["bitfinex","ETHUSD",1746741898521,4.59765635,2175.1,2174.0,0.04599731]
["bitfinex","ETHUSD",1746741898822,4.59845914,2174.7,2174.1,4.59948575]
["bitfinex","ETHUSD",1746741899018,4.59798773,2174.9,2174.2,4.59933881]
["bitfinex","ETHUSD",1746741899334,4.59821981,2174.8,2174.4,0.7524]
["bitfinex","ETHUSD",1746741899618,0.55,2174.7,2173.7,0.7524]
["bitfinex","ETHUSD",1746741899796,4.60011876,2173.9,2173.7,0.7524]
["bitfinex","ETHUSD",1746741900203,4.59875833,2174.5,2173.7,4.8374]
["bitfinex","ETHUSD",1746741900517,4.59875833,2174.5,2173.6,0.48584]
["bitfinex","ETHUSD",1746741900518,4.60023921,2173.8,2173.6,0.48584]
["bitfinex","ETHUSD",1746741900683,4.59918134,2174.3,2173.5,4.085]
["bitfinex","ETHUSD",1746741900684,4.60005509,2173.9,2173.5,4.085]
["bitfinex","ETHUSD",1746741900880,4.5998984,2174.0,2173.5,4.085]
["bitfinex","ETHUSD",1746741901082,4.59994055,2174.0,2173.5,4.13100642]
["bitfinex","ETHUSD",1746741901284,0.7943,2174.3,2173.5,7.085]
["bitfinex","ETHUSD",1746741901285,4.60011964,2173.9,2173.5,7.085]
["bitfinex","ETHUSD",1746741901591,4.60077573,2173.6,2173.4,0.3467]
["bitfinex","ETHUSD",1746741901787,4.60061862,2173.7,2173.4,0.3467]
["bitfinex","ETHUSD",1746741902095,4.60051374,2173.7,2173.4,0.3467]
["bitfinex","ETHUSD",1746741902294,4.59993556,2174.0,2173.5,4.60077293]
["bitfinex","ETHUSD",1746741902494,0.7943,2174.3,2173.4,0.3467]
["bitfinex","ETHUSD",1746741902719,4.60087416,2173.5,2173.4,0.3467]
["bitfinex","ETHUSD",1746741903022,6.64827479,2174.3,2173.4,0.3467]
["bitfinex","ETHUSD",1746741903023,0.3396764,2174.5,2173.6,4.60054099]
["bitfinex","ETHUSD",1746741903207,0.7908,2174.7,2174.0,4.59981541]
["bitfinex","ETHUSD",1746741903402,3.7908,2175.1,2174.1,4.086]
["bitfinex","ETHUSD",1746741903586,4.94121542,2174.9,2174.4,3.0]
["bitfinex","ETHUSD",1746741903782,0.34326465,2174.9,2174.4,3.0]
["bitfinex","ETHUSD",1746741904031,0.34326465,2174.9,2174.8,4.59812396]
["bitfinex","ETHUSD",1746741904183,0.765,2176.2,2175.1,4.59731527]
["bitfinex","ETHUSD",1746741904383,0.765,2176.2,2175.2,3.0]
["bitfinex","ETHUSD",1746741904591,4.59635364,2175.7,2175.2,3.83636536]
["bitfinex","ETHUSD",1746741904913,4.59666092,2175.5,2175.2,3.7904]
["bitfinex","ETHUSD",1746741905110,5.08021249,2176.1,2175.2,3.7904]
["bitfinex","ETHUSD",1746741905308,4.59506576,2176.3,2175.6,4.59631867]
["bitfinex","ETHUSD",1746741905515,4.5953736,2176.2,2175.7,4.13295923]
["bitfinex","ETHUSD",1746741905692,4.59550007,2176.1,2175.7,4.13295923]
["bitfinex","ETHUSD",1746741906123,4.59537705,2176.1,2175.7,4.13295923]
["bitfinex","ETHUSD",1746741906310,4.5967305,2175.5,2175.3,16.561]
["bitfinex","ETHUSD",1746741906513,4.59685575,2175.4,2175.2,0.7904]
["bitfinex","ETHUSD",1746741906715,0.55,2176.2,2175.2,0.7904]
["bitfinex","ETHUSD",1746741907023,4.5974113,2175.2,2175.0,4.087]
["bitfinex","ETHUSD",1746741907226,0.34892305,2175.5,2175.0,4.087]
["bitfinex","ETHUSD",1746741907429,3.55,2176.0,2175.0,4.087]
["bitfinex","ETHUSD",1746741907631,4.59579943,2175.9,2175.0,4.087]
["bitfinex","ETHUSD",1746741907799,4.59593909,2175.9,2175.2,3.0]
["bitfinex","ETHUSD",1746741908000,0.33798578,2176.0,2175.3,4.94751272]
["bitfinex","ETHUSD",1746741908313,4.59612909,2175.8,2175.3,4.94758562]
["bitfinex","ETHUSD",1746741908513,4.59582428,2175.9,2175.3,4.9475499]
["bitfinex","ETHUSD",1746741908730,4.59582428,2175.9,2175.5,3.0]
["bitfinex","ETHUSD",1746741909036,4.59582428,2175.9,2175.6,4.086]
["bitfinex","ETHUSD",1746741909394,0.8143,2176.3,2175.6,4.086]
["bitfinex","ETHUSD",1746741909595,4.59582839,2175.9,2175.6,4.98868613]
["bitfinex","ETHUSD",1746741909917,4.59611481,2175.8,2175.6,4.98868613]
["bitfinex","ETHUSD",1746741910094,4.59591256,2175.9,2175.6,4.086]
["bitfinex","ETHUSD",1746741910490,0.7752,2176.6,2175.7,4.64203952]
["bitfinex","ETHUSD",1746741910695,4.59523677,2176.2,2175.7,4.59607819]
["bitfinex","ETHUSD",1746741911130,4.59538019,2176.1,2175.6,8.7282822]
["bitfinex","ETHUSD",1746741911518,4.59526934,2176.2,2175.7,4.59618759]
["bitfinex","ETHUSD",1746741911695,4.59547925,2176.1,2175.8,1.33244698]
["bitfinex","ETHUSD",1746741911890,4.59547925,2176.1,2175.6,8.72824396]
["bitfinex","ETHUSD",1746741912095,4.59533527,2176.2,2175.6,4.13195668]
["bitfinex","ETHUSD",1746741912296,0.7752,2176.6,2175.6,4.13195668]
["bitfinex","ETHUSD",1746741912499,4.59516588,2176.2,2175.4,0.8149]
["bitfinex","ETHUSD",1746741912729,4.59655255,2175.6,2175.4,0.8149]
["bitfinex","ETHUSD",1746741912913,4.59613742,2175.8,2175.4,0.8149]
["bitfinex","ETHUSD",1746741913115,4.59559582,2176.0,2175.4,1.35095555]
["bitfinex","ETHUSD",1746741913316,4.59542795,2176.1,2175.5,4.59664444]
["bitfinex","ETHUSD",1746741913503,4.59531236,2176.2,2175.7,4.59602686]
["bitfinex","ETHUSD",1746741913818,4.59531236,2176.2,2175.6,4.64229757]
["bitfinex","ETHUSD",1746741913819,4.41670671,2176.6,2176.0,5.41031543]
["bitfinex","ETHUSD",1746741914026,4.41670671,2176.6,2176.0,5.44652741]
["bitfinex","ETHUSD",1746741914027,4.59495705,2176.3,2176.0,5.44652741]
["bitfinex","ETHUSD",1746741914205,0.7752,2176.9,2176.2,4.59511301]
["bitfinex","ETHUSD",1746741914409,0.7752,2176.9,2176.0,10.08802774]
["bitfinex","ETHUSD",1746741914410,4.59448868,2176.6,2176.1,4.59531273]
["bitfinex","ETHUSD",1746741914605,4.59430826,2176.7,2176.1,4.59534655]
["bitfinex","ETHUSD",1746741914810,0.34298895,2176.7,2176.1,4.59534655]
["bitfinex","ETHUSD",1746741915009,4.59433662,2176.6,2176.2,1.46374163]
["bitfinex","ETHUSD",1746741915300,0.8123,2177.2,2176.2,6.05876973]
["bitfinex","ETHUSD",1746741915301,4.59428893,2176.7,2176.2,6.05876973]
["bitfinex","ETHUSD",1746741915629,0.8123,2177.2,2176.2,6.05876973]
["bitfinex","ETHUSD",1746741915630,0.8123,2177.8,2176.7,3.0]
["bitfinex","ETHUSD",1746741915829,0.8123,2177.8,2176.9,3.0]
["bitfinex","ETHUSD",1746741915830,4.59334588,2177.1,2176.9,3.0]
["bitfinex","ETHUSD",1746741916129,9.18682299,2177.1,2176.9,3.0]
["bitfinex","ETHUSD",1746741916329,4.5942123,2176.7,2176.5,0.7939]
["bitfinex","ETHUSD",1746741916516,4.59342858,2177.1,2176.6,3.0]
["bitfinex","ETHUSD",1746741916722,4.59342858,2177.1,2176.7,4.6400436]
["bitfinex","ETHUSD",1746741916918,4.59200073,2177.7,2176.8,4.59383605]
["bitfinex","ETHUSD",1746741917118,0.8123,2177.8,2177.0,0.7904]
["bitfinex","ETHUSD",1746741917318,4.59249257,2177.5,2177.1,4.085]
["bitfinex","ETHUSD",1746741917531,4.59232022,2177.6,2177.1,4.13092687]
["bitfinex","ETHUSD",1746741917721,0.8277,2178.2,2177.1,4.13092687]
["bitfinex","ETHUSD",1746741917928,4.59189997,2177.8,2177.3,4.59282302]
["bitfinex","ETHUSD",1746741918125,4.59090382,2178.3,2177.5,5.67880579]
["bitfinex","ETHUSD",1746741918465,0.8277,2178.8,2177.9,3.7904]
["bitfinex","ETHUSD",1746741918648,4.59058567,2178.4,2178.0,4.1309064]
["bitfinex","ETHUSD",1746741918945,0.8277,2178.8,2178.0,4.085]
["bitfinex","ETHUSD",1746741919112,4.59095286,2178.2,2178.0,4.085]
["bitfinex","ETHUSD",1746741919311,4.59010373,2178.6,2178.0,4.085]
["bitfinex","ETHUSD",1746741919526,4.59087472,2178.3,2178.0,4.085]
["bitfinex","ETHUSD",1746741919837,4.59064537,2178.4,2178.0,4.085]
["bitfinex","ETHUSD",1746741920013,4.59073952,2178.3,2178.0,4.085]
["bitfinex","ETHUSD",1746741920220,0.54178037,2178.6,2178.0,4.085]
["bitfinex","ETHUSD",1746741920416,4.59104636,2178.2,2178.0,4.085]
["bitfinex","ETHUSD",1746741920621,4.58989305,2178.7,2178.0,4.085]
["bitfinex","ETHUSD",1746741920821,1.16755112,2178.8,2178.0,8.67636411]
["bitfinex","ETHUSD",1746741921025,4.58920931,2179.1,2178.2,5.37440738]
["bitfinex","ETHUSD",1746741921233,5.76935556,2179.2,2178.2,0.7836]
["bitfinex","ETHUSD",1746741921431,5.16602286,2179.1,2178.2,5.42032554]
["bitfinex","ETHUSD",1746741921634,4.59023167,2178.6,2178.2,0.7836]
["bitfinex","ETHUSD",1746741921841,4.58968239,2178.8,2178.2,0.7836]
["bitfinex","ETHUSD",1746741922050,4.58998654,2178.7,2178.2,5.37451367]
["bitfinex","ETHUSD",1746741922271,4.58930136,2179.0,2178.2,0.7836]
["bitfinex","ETHUSD",1746741922464,4.59046497,2178.5,2178.2,0.7836]
["bitfinex","ETHUSD",1746741922767,4.59021112,2178.6,2178.2,0.7836]
["bitfinex","ETHUSD",1746741923065,4.58996439,2178.7,2178.2,0.7836]
["bitfinex","ETHUSD",1746741923233,4.59011555,2178.6,2178.2,0.7836]
["bitfinex","ETHUSD",1746741923433,4.59037607,2178.5,2178.2,0.7836]
["bitfinex","ETHUSD",1746741923638,4.59037607,2178.5,2178.3,6.11]
["bitfinex","ETHUSD",1746741923836,4.59006098,2178.7,2178.3,6.11]
["bitfinex","ETHUSD",1746741924043,4.58955248,2178.9,2178.4,0.04589987]
["bitfinex","ETHUSD",1746741924240,0.8215,2179.6,2178.5,6.11]
["bitfinex","ETHUSD",1746741924573,0.8215,2179.6,2178.7,3.0]
["bitfinex","ETHUSD",1746741924574,4.58936686,2179.0,2178.7,3.0]
["bitfinex","ETHUSD",1746741924786,4.58936686,2179.0,2178.8,6.11]
["bitfinex","ETHUSD",1746741925067,4.58947175,2178.9,2178.8,6.8791]
["bitfinex","ETHUSD",1746741925423,4.59039168,2178.5,2178.3,16.25]
["bitfinex","ETHUSD",1746741925646,4.58905052,2179.1,2178.4,13.192]
["bitfinex","ETHUSD",1746741925849,4.58989891,2178.7,2178.5,4.8511]
["bitfinex","ETHUSD",1746741926061,4.59010373,2178.6,2178.5,4.8511]
["bitfinex","ETHUSD",1746741926263,4.59031443,2178.5,2178.3,16.25]
["bitfinex","ETHUSD",1746741926426,4.59031443,2178.5,2178.4,4.082]
["bitfinex","ETHUSD",1746741927959,4.59031443,2178.5,2178.3,16.25]
["bitfinex","ETHUSD",1746741927960,4.59052515,2178.4,2178.3,4.082]
["bitfinex","ETHUSD",1746741928483,4.59010373,2178.6,2177.8,17.0191]
["bitfinex","ETHUSD",1746741928649,4.58935842,2179.0,2178.2,0.7691]
["bitfinex","ETHUSD",1746741928854,4.58986657,2178.8,2178.2,0.7691]
["bitfinex","ETHUSD",1746741929161,4.58941111,2179.0,2178.5,4.59011201]
["bitfinex","ETHUSD",1746741929362,4.58883994,2179.2,2178.5,16.25]
["bitfinex","ETHUSD",1746741929536,0.57538154,2179.1,2178.5,16.25]
["bitfinex","ETHUSD",1746741929755,4.58976504,2178.8,2178.5,16.25]
["bitfinex","ETHUSD",1746741929954,4.59010373,2178.6,2178.5,16.25]
["bitfinex","ETHUSD",1746741930156,0.8295,2179.6,2178.7,0.7875]
["bitfinex","ETHUSD",1746741930385,4.58899009,2179.2,2178.8,8.64964645]
["bitfinex","ETHUSD",1746741930559,4.58861606,2179.4,2179.0,3.0]
["bitfinex","ETHUSD",1746741930756,4.58795282,2179.7,2179.2,5.37623288]
["bitfinex","ETHUSD",1746741930956,4.58573021,2180.7,2179.6,3.0]
["bitfinex","ETHUSD",1746741930957,4.58639256,2180.4,2179.6,3.0]
["bitfinex","ETHUSD",1746741931171,4.58673516,2180.2,2179.6,10.169]
["bitfinex","ETHUSD",1746741931375,4.58883994,2179.2,2179.1,0.7875]
["bitfinex","ETHUSD",1746741931546,4.58905052,2179.1,2179.0,4.059]
["bitfinex","ETHUSD",1746741931881,4.59047449,2178.5,2178.4,0.7928]
["bitfinex","ETHUSD",1746741932047,4.58954681,2178.9,2178.4,4.8518]
["bitfinex","ETHUSD",1746741932249,4.85041541,2178.5,2178.4,4.8518]
["bitfinex","ETHUSD",1746741932458,4.59031443,2178.5,2178.4,4.8518]
["bitfinex","ETHUSD",1746741932945,4.59115743,2178.1,2178.0,0.7928]
["bitfinex","ETHUSD",1746741933149,0.25760103,2178.1,2178.0,3.7928]
["bitfinex","ETHUSD",1746741933362,4.59094882,2178.2,2178.0,3.7928]
["bitfinex","ETHUSD",1746741933562,0.25760103,2178.1,2178.0,0.83870893]
["bitfinex","ETHUSD",1746741933763,4.59085222,2178.3,2178.0,3.83870893]
["bitfinex","ETHUSD",1746741933967,0.8205,2178.9,2178.0,3.83870893]
["bitfinex","ETHUSD",1746741933968,4.59115743,2178.1,2178.0,3.7928]
["bitfinex","ETHUSD",1746741934161,0.8205,2178.9,2178.0,3.7928]
["bitfinex","ETHUSD",1746741934162,4.59087366,2178.3,2178.0,3.7928]
["bitfinex","ETHUSD",1746741934366,0.25885139,2178.2,2178.0,3.83870829]
["bitfinex","ETHUSD",1746741934566,4.59098502,2178.2,2178.0,3.83870829]
["bitfinex","ETHUSD",1746741934766,0.25861276,2178.1,2178.0,3.83870829]
["bitfinex","ETHUSD",1746741934950,4.59115743,2178.1,2178.0,3.7928]
["bitfinex","ETHUSD",1746741935155,4.59115743,2178.1,2177.4,0.7701]
["bitfinex","ETHUSD",1746741935156,1.17682455,2178.1,2177.4,0.7701]
["bitfinex","ETHUSD",1746741935363,4.5924225,2177.5,2177.4,0.7701]
["bitfinex","ETHUSD",1746741935579,4.84830689,2177.5,2177.4,0.7701]
["bitfinex","ETHUSD",1746741935779,4.84830689,2177.5,2177.4,5.40865625]
["bitfinex","ETHUSD",1746741935780,0.25588439,2177.5,2177.4,5.40865625]
["bitfinex","ETHUSD",1746741936089,4.5898557,2178.8,2177.8,4.5916748]
["bitfinex","ETHUSD",1746741936262,4.59062554,2178.4,2178.0,0.7923]
["bitfinex","ETHUSD",1746741936771,4.59074901,2178.3,2178.0,0.7923]
["bitfinex","ETHUSD",1746741937757,4.58968239,2178.8,2178.0,0.7923]
["bitfinex","ETHUSD",1746741937957,4.59040601,2178.5,2178.1,0.04590894]
["bitfinex","ETHUSD",1746741938263,4.59022194,2178.6,2178.1,4.63704341]
["bitfinex","ETHUSD",1746741938597,4.59022194,2178.6,2178.1,6.04502922]
["bitfinex","ETHUSD",1746741938888,4.58947175,2178.9,2178.1,1.45389475]
["bitfinex","ETHUSD",1746741939064,4.5906145,2178.4,2178.0,0.7923]
["bitfinex","ETHUSD",1746741939389,7.58969556,2178.8,2178.0,0.7923]
["bitfinex","ETHUSD",1746741939390,4.59038957,2178.5,2178.0,5.3835994]
["bitfinex","ETHUSD",1746741939584,4.59056222,2178.4,2178.0,0.7923]
["bitfinex","ETHUSD",1746741939794,4.59074364,2178.3,2178.0,0.7923]
["bitfinex","ETHUSD",1746741940161,4.59062909,2178.4,2178.0,0.7923]
["bitfinex","ETHUSD",1746741940488,4.59062909,2178.4,2178.0,5.38364994]
["bitfinex","ETHUSD",1746741940887,4.59062909,2178.4,2178.0,0.7923]
["bitfinex","ETHUSD",1746741941096,4.59081695,2178.3,2178.0,0.7923]
["bitfinex","ETHUSD",1746741941291,4.59098126,2178.2,2178.0,0.7923]
["bitfinex","ETHUSD",1746741941592,4.59094665,2178.2,2178.1,4.059]
["bitfinex","ETHUSD",1746741941895,4.59083153,2178.3,2178.1,4.059]
["bitfinex","ETHUSD",1746741942271,4.59094665,2178.2,2178.1,4.059]
["bitfinex","ETHUSD",1746741942468,4.59094665,2178.2,2177.2,13.55977839]
["bitfinex","ETHUSD",1746741942469,4.84418518,2178.2,2177.2,13.55977839]
["bitfinex","ETHUSD",1746741942795,4.59139943,2178.0,2177.5,4.59224575]
["bitfinex","ETHUSD",1746741943095,0.25252262,2177.9,2177.7,4.59200005]
["bitfinex","ETHUSD",1746741943295,0.25252262,2177.9,2177.8,6.15591315]
["bitfinex","ETHUSD",1746741943510,4.59116397,2178.1,2177.8,6.15591315]
["bitfinex","ETHUSD",1746741943794,4.59157904,2177.9,2177.8,4.059]
["bitfinex","ETHUSD",1746741943985,0.24994606,2177.9,2177.8,4.059]
["bitfinex","ETHUSD",1746741944181,4.8415251,2177.9,2177.8,4.059]
["bitfinex","ETHUSD",1746741945109,0.24994606,2177.9,2177.8,4.059]
["bitfinex","ETHUSD",1746741945423,9.18268655,2178.1,2177.8,4.059]
["bitfinex","ETHUSD",1746741945784,4.84261381,2178.0,2177.8,4.059]
["bitfinex","ETHUSD",1746741946113,0.25119643,2178.0,2177.8,4.059]
["bitfinex","ETHUSD",1746741946323,4.59157904,2177.9,2177.8,4.059]
["bitfinex","ETHUSD",1746741946617,4.84253686,2177.9,2177.8,4.059]
["bitfinex","ETHUSD",1746741947387,0.25095782,2177.9,2177.8,4.059]
["bitfinex","ETHUSD",1746741947607,9.18295507,2178.0,2177.8,4.059]
["bitfinex","ETHUSD",1746741947810,4.84089279,2177.9,2177.8,4.059]
["bitfinex","ETHUSD",1746741948008,0.24931375,2177.9,2177.8,4.059]
["bitfinex","ETHUSD",1746741948409,4.84089279,2177.9,2177.8,4.059]
["bitfinex","ETHUSD",1746741948937,4.59252576,2177.5,2177.3,4.8378]
["bitfinex","ETHUSD",1746741949088,4.59252576,2177.5,2177.3,4.059]
["bitfinex","ETHUSD",1746741949287,0.24442258,2177.4,2177.3,4.059]
["bitfinex","ETHUSD",1746741949484,0.24442258,2177.4,2177.3,8.69776685]
["bitfinex","ETHUSD",1746741949720,4.59179075,2177.8,2177.4,4.59254757]
["bitfinex","ETHUSD",1746741950026,4.59161002,2177.9,2177.4,4.59260564]
["bitfinex","ETHUSD",1746741950189,4.59161002,2177.9,2177.5,4.59231241]
["bitfinex","ETHUSD",1746741950524,4.59127283,2178.1,2177.6,0.04591991]
["bitfinex","ETHUSD",1746741950823,5.39572334,2178.4,2177.8,4.59170966]
["bitfinex","ETHUSD",1746741950995,4.59081642,2178.3,2177.9,8.69647669]
["bitfinex","ETHUSD",1746741951197,4.59081642,2178.3,2177.9,4.10490878]
["bitfinex","ETHUSD",1746741951718,4.59096153,2178.2,2177.9,4.10490878]
["bitfinex","ETHUSD",1746741952108,4.590141,2178.6,2177.9,4.10490878]
["bitfinex","ETHUSD",1746741952422,4.5910455,2178.2,2177.9,4.059]
["bitfinex","ETHUSD",1746741952624,4.59157904,2177.9,2177.8,16.25]
["bitfinex","ETHUSD",1746741952787,4.59200073,2177.7,2177.6,4.059]
["bitfinex","ETHUSD",1746741953623,4.59140777,2178.0,2177.6,4.059]
["bitfinex","ETHUSD",1746741953808,4.59127554,2178.1,2177.6,4.059]
["bitfinex","ETHUSD",1746741954016,4.59156912,2178.0,2177.6,4.059]
["bitfinex","ETHUSD",1746741954193,4.59166167,2177.9,2177.6,4.10491722]
["bitfinex","ETHUSD",1746741954393,7.59075568,2178.3,2177.7,4.59194605]
["bitfinex","ETHUSD",1746741954394,4.59130064,2178.1,2177.7,4.59194605]
["bitfinex","ETHUSD",1746741954593,3.0,2178.3,2177.6,5.38797923]
["bitfinex","ETHUSD",1746741954822,3.0,2178.3,2177.3,5.41734035]
["bitfinex","ETHUSD",1746741954823,4.59235825,2177.6,2177.3,3.8246]
["bitfinex","ETHUSD",1746741955025,4.59235825,2177.6,2177.4,4.059]
["bitfinex","ETHUSD",1746741955723,7.5908974,2178.3,2177.4,8.69745553]
["bitfinex","ETHUSD",1746741955724,4.59179757,2177.8,2177.4,8.69745553]
["bitfinex","ETHUSD",1746741956048,4.83538912,2177.7,2177.4,4.10492142]
["bitfinex","ETHUSD",1746741956396,0.24326756,2177.7,2177.4,8.6974033]
["bitfinex","ETHUSD",1746741956729,4.5922116,2177.6,2177.5,6.11]
["bitfinex","ETHUSD",1746741957093,4.59213083,2177.7,2177.5,6.11]
["bitfinex","ETHUSD",1746741957293,0.24313001,2177.6,2177.5,6.11]
["bitfinex","ETHUSD",1746741958013,4.59173441,2177.9,2177.5,6.11]
["bitfinex","ETHUSD",1746741958218,4.83589103,2177.8,2177.5,6.11]
["bitfinex","ETHUSD",1746741958424,0.244013,2177.8,2177.5,8.68263271]
["bitfinex","ETHUSD",1746741958625,0.244013,2177.8,2177.6,4.59213194]
["bitfinex","ETHUSD",1746741958793,4.59101331,2178.2,2177.5,8.68263271]
["bitfinex","ETHUSD",1746741958794,4.59172,2177.9,2177.5,8.68263271]
["bitfinex","ETHUSD",1746741959002,0.244013,2177.8,2177.5,8.68263271]
["bitfinex","ETHUSD",1746741959199,0.244013,2177.8,2177.7,4.59200073]
["bitfinex","ETHUSD",1746741959546,4.59103396,2178.2,2177.7,12.03393366]
["bitfinex","ETHUSD",1746741959703,0.22433416,2177.8,2177.7,12.03393366]
["bitfinex","ETHUSD",1746741959909,4.59116047,2178.1,2177.7,12.03393366]
["bitfinex","ETHUSD",1746741960449,4.5910748,2178.2,2177.7,12.03397105]
["bitfinex","ETHUSD",1746741960601,4.59087143,2178.3,2177.9,0.7665]
["bitfinex","ETHUSD",1746741960952,4.79618963,2178.2,2178.0,6.11]
["bitfinex","ETHUSD",1746741961145,4.79618963,2178.2,2178.1,6.11]
["bitfinex","ETHUSD",1746741963032,4.59157904,2177.9,2177.8,6.11]
["bitfinex","ETHUSD",1746741963411,4.79692065,2177.9,2177.8,6.11]
["bitfinex","ETHUSD",1746741964938,0.20534161,2177.9,2177.8,6.11]
["bitfinex","ETHUSD",1746741965927,0.20534161,2177.9,2177.8,6.72559159]
["bitfinex","ETHUSD",1746741966248,4.79648935,2177.9,2177.8,6.11]
["bitfinex","ETHUSD",1746741967015,0.20491031,2177.9,2177.8,6.11]
["bitfinex","ETHUSD",1746741967211,4.79648935,2177.9,2177.8,6.11]
["bitfinex","ETHUSD",1746741970427,0.20491031,2177.9,2177.8,6.11]
["bitfinex","ETHUSD",1746741970624,0.20491031,2177.9,2177.8,6.9291]
["bitfinex","ETHUSD",1746741970921,4.59157904,2177.9,2177.8,8.28071358]
["bitfinex","ETHUSD",1746741971122,0.20387122,2177.9,2177.8,8.28071358]
["bitfinex","ETHUSD",1746741971324,0.20387122,2177.9,2177.8,12.91841709]
["bitfinex","ETHUSD",1746741971557,4.59062119,2178.4,2177.9,4.59139717]
["bitfinex","ETHUSD",1746741971743,4.59053376,2178.4,2178.0,0.86500906]
["bitfinex","ETHUSD",1746741971944,4.59053376,2178.4,2177.8,17.75341204]
["bitfinex","ETHUSD",1746741971945,4.78074901,2178.3,2177.8,8.28071358]
["bitfinex","ETHUSD",1746741972152,4.59136804,2178.1,2177.8,8.28071358]
["bitfinex","ETHUSD",1746741972355,4.59136804,2178.1,2177.8,8.32662651]
["bitfinex","ETHUSD",1746741972536,0.18853923,2178.0,2177.8,8.32662651]
["bitfinex","ETHUSD",1746741972725,0.18853923,2178.0,2177.8,8.28071358]
["bitfinex","ETHUSD",1746741972926,0.18853923,2178.0,2177.9,1.88798433]
["bitfinex","ETHUSD",1746741973138,4.59110609,2178.2,2177.9,1.84207136]
["bitfinex","ETHUSD",1746741973576,0.18877791,2178.1,2177.9,1.84207136]
["bitfinex","ETHUSD",1746741973860,4.59056722,2178.4,2177.9,1.84207136]
["bitfinex","ETHUSD",1746741974030,4.59056722,2178.4,2178.0,0.87412714]
["bitfinex","ETHUSD",1746741974230,4.59074836,2178.3,2178.0,0.87412714]
["bitfinex","ETHUSD",1746741974633,4.5906495,2178.4,2178.1,6.11]
["bitfinex","ETHUSD",1746741975041,4.59076016,2178.3,2178.1,6.11]
["bitfinex","ETHUSD",1746741975251,4.59094665,2178.2,2178.1,6.11]
["bitfinex","ETHUSD",1746741975877,7.59136822,2178.0,2177.9,6.11]
["bitfinex","ETHUSD",1746741977978,4.59136822,2178.0,2177.9,6.11]
["bitfinex","ETHUSD",1746741978774,4.59126607,2178.1,2177.9,6.11]
["bitfinex","ETHUSD",1746741978969,4.59056348,2178.4,2178.0,20.84128416]
["bitfinex","ETHUSD",1746741979174,4.59056348,2178.4,2178.0,20.284]
["bitfinex","ETHUSD",1746741979369,4.59056348,2178.4,2178.0,23.25966825]
["bitfinex","ETHUSD",1746741979589,4.59020204,2178.6,2178.1,10.74695723]
["bitfinex","ETHUSD",1746741979886,4.59020204,2178.6,2178.1,10.70105107]
["bitfinex","ETHUSD",1746741980187,0.18846577,2178.5,2178.1,10.70105107]
["bitfinex","ETHUSD",1746741980380,4.77880068,2178.5,2178.1,6.11]
["bitfinex","ETHUSD",1746741980680,0.18846577,2178.5,2178.1,6.11]
["bitfinex","ETHUSD",1746741980982,4.5906584,2178.4,2178.1,6.11]
["bitfinex","ETHUSD",1746741981385,0.18831617,2178.3,2178.1,6.11]
["bitfinex","ETHUSD",1746741981956,0.18831617,2178.3,2178.2,0.04590601]
["bitfinex","ETHUSD",1746741982169,4.5906432,2178.4,2178.2,0.04590601]
["bitfinex","ETHUSD",1746741982383,4.59084874,2178.3,2178.1,6.11]
["bitfinex","ETHUSD",1746741982588,4.59094665,2178.2,2178.1,6.11]
["bitfinex","ETHUSD",1746741982794,4.78013772,2178.2,2178.1,6.11]
["bitfinex","ETHUSD",1746741983558,4.59128802,2178.1,2177.8,6.11]
["bitfinex","ETHUSD",1746741983891,0.18871367,2178.0,2177.8,6.11]
["bitfinex","ETHUSD",1746741984056,4.78008401,2178.0,2177.8,6.11]
["bitfinex","ETHUSD",1746741984258,4.59137034,2178.0,2177.9,6.11]
["bitfinex","ETHUSD",1746741985470,0.7654,2178.2,2177.9,6.11]
["bitfinex","ETHUSD",1746741985471,4.59107193,2178.2,2177.9,6.11]
["bitfinex","ETHUSD",1746741985679,4.59107193,2178.2,2177.9,7.18018712]
["bitfinex","ETHUSD",1746741985855,4.59084305,2178.3,2177.9,11.77168296]
["bitfinex","ETHUSD",1746741986188,4.59036542,2178.5,2178.0,11.56119023]
["bitfinex","ETHUSD",1746741986393,5.40338239,2178.8,2178.0,6.9241]
["bitfinex","ETHUSD",1746741986691,4.59081867,2178.3,2178.0,6.97000708]
["bitfinex","ETHUSD",1746741986893,0.8137,2178.8,2178.1,7.92801942]
["bitfinex","ETHUSD",1746741986894,4.59046726,2178.5,2178.1,7.92801942]
["bitfinex","ETHUSD",1746741987059,4.59014412,2178.6,2178.1,11.96201942]
["bitfinex","ETHUSD",1746741987254,4.59082526,2178.3,2178.1,11.96201942]
["bitfinex","ETHUSD",1746741987584,0.17397554,2178.2,2178.1,10.144]
["bitfinex","ETHUSD",1746741987806,4.59082526,2178.3,2178.1,10.144]
["bitfinex","ETHUSD",1746741987958,4.76502341,2178.2,2178.1,10.144]
["bitfinex","ETHUSD",1746741988154,4.59178987,2177.8,2177.7,0.8046]
["bitfinex","ETHUSD",1746741988348,4.59210506,2177.7,2177.5,6.11]
["bitfinex","ETHUSD",1746741988607,0.17202415,2177.6,2177.5,6.11]
["bitfinex","ETHUSD",1746741988765,4.59188722,2177.8,2177.5,6.11]
["bitfinex","ETHUSD",1746741988963,4.59206211,2177.7,2177.5,6.11]
["bitfinex","ETHUSD",1746741989151,4.76432506,2177.7,2177.5,6.11]
["bitfinex","ETHUSD",1746741989350,0.17226295,2177.7,2177.5,12.81126274]
["bitfinex","ETHUSD",1746741989586,4.5922116,2177.6,2177.5,6.11]
["bitfinex","ETHUSD",1746741990000,4.76327626,2177.6,2177.5,6.11]
["bitfinex","ETHUSD",1746741990557,4.5924225,2177.5,2177.3,6.11]
["bitfinex","ETHUSD",1746741990763,4.59284434,2177.3,2177.2,3.28503092]
["bitfinex","ETHUSD",1746741990958,4.7637494,2177.3,2177.2,3.28503092]
["bitfinex","ETHUSD",1746741991159,13.52748768,2177.3,2177.2,3.28503092]
["bitfinex","ETHUSD",1746741991399,14.07748768,2177.3,2177.2,3.28503092]
["bitfinex","ETHUSD",1746741992304,18.08348768,2177.3,2177.2,3.28503092]
["bitfinex","ETHUSD",1746741992602,5.96657726,2177.0,2176.9,4.94172452]
["bitfinex","ETHUSD",1746741992761,10.10129154,2177.0,2176.9,4.94172452]
["bitfinex","ETHUSD",1746741993662,0.55,2176.5,2176.2,6.57779386]
["bitfinex","ETHUSD",1746741993902,8.53715473,2176.3,2176.2,3.64223699]
["bitfinex","ETHUSD",1746741994262,5.14537705,2176.1,2176.0,4.94615236]
["bitfinex","ETHUSD",1746741994462,14.38424148,2176.1,2176.0,2.51226612]
["bitfinex","ETHUSD",1746741994701,5.14601066,2175.8,2175.7,9.16004232]
["bitfinex","ETHUSD",1746741994932,16.95711066,2175.8,2175.7,9.16004232]
["bitfinex","ETHUSD",1746741995061,17.11861837,2175.8,2175.7,9.16004232]
["bitfinex","ETHUSD",1746741995259,10.14181922,2175.8,2175.7,9.16004232]
["bitfinex","ETHUSD",1746741995601,12.56161837,2175.8,2175.7,9.16004232]
["bitfinex","ETHUSD",1746741997725,13.11161837,2175.8,2175.7,9.16004232]
["bitfinex","ETHUSD",1746741999225,4.59824667,2174.8,2174.6,0.8121]
["bitfinex","ETHUSD",1746741999392,4.74811307,2174.7,2174.6,0.8121]
["bitfinex","ETHUSD",1746741999742,4.59864905,2174.6,2174.4,4.008]
["bitfinex","ETHUSD",1746741999895,4.59875833,2174.5,2174.3,0.7938]
["bitfinex","ETHUSD",1746742000230,4.59933553,2174.3,2174.0,0.7938]
["bitfinex","ETHUSD",1746742000431,0.14634647,2174.2,2174.0,0.7938]
["bitfinex","ETHUSD",1746742000607,4.59940556,2174.2,2174.0,0.7938]
["bitfinex","ETHUSD",1746742000808,0.14605597,2174.1,2174.0,0.7938]
["bitfinex","ETHUSD",1746742001206,4.59938279,2174.3,2174.0,0.7938]
["bitfinex","ETHUSD",1746742001409,0.1466512,2174.2,2174.0,0.7938]
["bitfinex","ETHUSD",1746742001608,4.59938051,2174.3,2174.0,0.7938]
["bitfinex","ETHUSD",1746742001838,4.7460443,2174.2,2174.0,0.7938]
["bitfinex","ETHUSD",1746742002144,4.74604702,2174.2,2174.0,0.7938]
["bitfinex","ETHUSD",1746742002320,0.1466512,2174.2,2174.0,0.7938]
["bitfinex","ETHUSD",1746742002638,4.59927578,2174.3,2174.0,0.7938]
["bitfinex","ETHUSD",1746742002942,0.1466512,2174.2,2174.0,0.7938]
["bitfinex","ETHUSD",1746742003250,4.59927578,2174.3,2174.0,0.7938]
["bitfinex","ETHUSD",1746742003544,0.1466512,2174.2,2174.0,1.77998715]
["bitfinex","ETHUSD",1746742003748,0.1466512,2174.2,2174.1,4.59960443]
["bitfinex","ETHUSD",1746742004038,4.59866901,2174.6,2174.1,4.59960443]
["bitfinex","ETHUSD",1746742004241,0.14737013,2174.5,2174.2,0.0459869]
["bitfinex","ETHUSD",1746742004407,0.14737013,2174.5,2174.1,4.59960443]
["bitfinex","ETHUSD",1746742004607,0.14737013,2174.5,2174.4,4.59896983]
["bitfinex","ETHUSD",1746742004857,4.59766541,2175.1,2174.6,4.59851706]
["bitfinex","ETHUSD",1746742004858,4.5974917,2175.1,2174.6,4.59851706]
["bitfinex","ETHUSD",1746742005139,0.14821251,2175.0,2174.6,4.59852739]
["bitfinex","ETHUSD",1746742005350,0.14821251,2175.0,2174.6,4.59854685]
["bitfinex","ETHUSD",1746742005517,4.59706707,2175.3,2174.5,8.89201364]
["bitfinex","ETHUSD",1746742005849,4.59788548,2175.0,2174.8,0.8263]
["bitfinex","ETHUSD",1746742006008,0.14881057,2174.9,2174.8,5.42442396]
["bitfinex","ETHUSD",1746742006210,0.7796,2175.6,2174.8,0.8263]
["bitfinex","ETHUSD",1746742006408,0.15110976,2175.5,2174.9,10.7537927]
["bitfinex","ETHUSD",1746742006629,3.995,2175.8,2175.0,4.59759604]
["bitfinex","ETHUSD",1746742006844,0.15174054,2175.7,2175.2,5.4234282]
["bitfinex","ETHUSD",1746742007024,0.15174054,2175.7,2175.3,6.15596547]
["bitfinex","ETHUSD",1746742007025,4.74806213,2175.7,2175.3,6.15596547]
["bitfinex","ETHUSD",1746742007228,0.15174054,2175.7,2175.4,6.11]
["bitfinex","ETHUSD",1746742007443,7.6715171,2176.0,2175.5,0.04596068]
["bitfinex","ETHUSD",1746742007635,0.15262461,2175.9,2175.6,5.42260077]
["bitfinex","ETHUSD",1746742007816,0.15262461,2175.9,2175.8,4.59601066]
["bitfinex","ETHUSD",1746742008021,0.15262461,2175.9,2175.8,4.64196534]
["bitfinex","ETHUSD",1746742008526,0.15262461,2175.9,2175.8,0.04595468]
["bitfinex","ETHUSD",1746742008741,7.59601066,2175.8,2175.6,0.8263]
["bitfinex","ETHUSD",1746742008918,4.59727841,2175.2,2175.1,16.25]
["bitfinex","ETHUSD",1746742009118,4.5971704,2175.3,2175.0,0.8263]
["bitfinex","ETHUSD",1746742009119,4.59718724,2175.3,2175.0,0.8263]
["bitfinex","ETHUSD",1746742009347,0.15388431,2175.2,2174.9,4.30964451]
["bitfinex","ETHUSD",1746742009861,0.15364493,2175.1,2174.9,4.30964451]
["bitfinex","ETHUSD",1746742010153,4.59722305,2175.3,2174.7,25.14201364]
["bitfinex","ETHUSD",1746742010354,0.15340553,2175.0,2174.8,7.66919221]
["bitfinex","ETHUSD",1746742010563,4.59679605,2175.5,2174.9,4.64371148]
["bitfinex","ETHUSD",1746742010750,3.0,2175.9,2174.8,7.66919352]
["bitfinex","ETHUSD",1746742010937,4.59718126,2175.3,2174.8,23.91919352]
["bitfinex","ETHUSD",1746742011336,4.5978487,2175.0,2174.8,16.25]
["bitfinex","ETHUSD",1746742011669,3.15083009,2174.9,2174.1,16.556]
["bitfinex","ETHUSD",1746742011822,4.5983354,2174.7,2174.1,16.556]
["bitfinex","ETHUSD",1746742012026,0.14983993,2174.6,2174.2,4.64537017]
["bitfinex","ETHUSD",1746742012257,0.14983993,2174.6,2174.3,5.37275747]
["bitfinex","ETHUSD",1746742012473,4.74844255,2174.6,2174.3,0.7736]
["bitfinex","ETHUSD",1746742012654,0.14983993,2174.6,2174.3,0.7736]
["bitfinex","ETHUSD",1746742012958,4.59842384,2174.7,2174.3,0.7736]
["bitfinex","ETHUSD",1746742013163,4.59896114,2174.5,2174.3,0.7736]
["bitfinex","ETHUSD",1746742013366,0.14815453,2174.6,2174.3,0.7736]
["bitfinex","ETHUSD",1746742013526,0.14767548,2174.4,2174.3,7.56563085]
["bitfinex","ETHUSD",1746742013731,0.7867,2175.1,2174.4,4.59886708]
["bitfinex","ETHUSD",1746742013936,4.59770114,2175.0,2174.5,6.11]
["bitfinex","ETHUSD",1746742014137,4.59846416,2174.7,2174.5,6.11]
["bitfinex","ETHUSD",1746742014537,4.59854685,2174.6,2174.5,6.11]
["bitfinex","ETHUSD",1746742014860,4.74640225,2174.6,2174.5,6.11]
["bitfinex","ETHUSD",1746742015233,5.68088889,2174.6,2174.5,6.11]
["bitfinex","ETHUSD",1746742015634,4.74640225,2174.6,2174.5,6.11]
["bitfinex","ETHUSD",1746742015972,0.1478554,2174.6,2174.5,6.11]
["bitfinex","ETHUSD",1746742016377,0.1478554,2174.6,2174.5,17.07368502]
["bitfinex","ETHUSD",1746742016587,4.59736921,2175.2,2174.7,4.59812572]
["bitfinex","ETHUSD",1746742016890,4.5980937,2174.9,2174.7,6.11]
["bitfinex","ETHUSD",1746742017175,0.11984555,2175.1,2174.7,6.11]
["bitfinex","ETHUSD",1746742017376,0.11912728,2174.8,2174.7,6.11]
["bitfinex","ETHUSD",1746742017567,4.5977803,2175.0,2174.7,6.11]
["bitfinex","ETHUSD",1746742017883,5.38887876,2176.1,2175.3,0.7777]
["bitfinex","ETHUSD",1746742018044,4.59633815,2175.7,2175.3,6.8877]
["bitfinex","ETHUSD",1746742018242,4.59633815,2175.7,2175.3,11.48474107]
["bitfinex","ETHUSD",1746742018581,4.59602272,2175.8,2175.4,4.59681584]
["bitfinex","ETHUSD",1746742018781,4.59664712,2175.5,2175.3,6.8877]
["bitfinex","ETHUSD",1746742018938,5.38907613,2176.1,2175.3,0.7777]
["bitfinex","ETHUSD",1746742019139,4.59579943,2175.9,2175.3,6.8877]
["bitfinex","ETHUSD",1746742019379,4.59660688,2175.6,2175.3,6.8877]
["bitfinex","ETHUSD",1746742019589,4.59685575,2175.4,2175.3,6.11]
["bitfinex","ETHUSD",1746742019742,7.59685575,2175.4,2175.3,6.11]
["bitfinex","ETHUSD",1746742019943,4.59706707,2175.3,2174.7,0.8134]
["bitfinex","ETHUSD",1746742020192,4.59802311,2174.9,2174.7,0.8134]
["bitfinex","ETHUSD",1746742020380,4.59812396,2174.8,2174.7,0.8134]
["bitfinex","ETHUSD",1746742020581,4.59858348,2174.6,2174.4,23.4814]
["bitfinex","ETHUSD",1746742020880,4.59875833,2174.5,2174.4,6.9234]
["bitfinex","ETHUSD",1746742021067,4.59960443,2174.1,2174.0,0.7522]
["bitfinex","ETHUSD",1746742021469,4.59998135,2174.0,2173.7,17.0022]
["bitfinex","ETHUSD",1746742021982,4.60049921,2173.7,2173.4,0.7522]
["bitfinex","ETHUSD",1746742022182,4.59991353,2174.0,2173.5,10.71084402]
["bitfinex","ETHUSD",1746742022388,4.60002793,2173.9,2173.6,0.04600051]
["bitfinex","ETHUSD",1746742022589,4.60002793,2173.9,2173.5,6.11]
["bitfinex","ETHUSD",1746742022748,4.60035715,2173.8,2173.5,6.11]
["bitfinex","ETHUSD",1746742022945,4.60014092,2173.9,2173.5,6.11]
["bitfinex","ETHUSD",1746742023149,4.59962318,2174.1,2173.5,6.11]
["bitfinex","ETHUSD",1746742023393,4.59960443,2174.1,2173.6,0.04600517]
["bitfinex","ETHUSD",1746742023552,4.59982473,2174.0,2173.6,0.03744138]
["bitfinex","ETHUSD",1746742023884,4.6002595,2173.8,2173.7,6.11]
["bitfinex","ETHUSD",1746742025085,7.60014183,2173.9,2173.7,6.11]
["bitfinex","ETHUSD",1746742025294,4.60023921,2173.8,2173.7,6.11]
["bitfinex","ETHUSD",1746742026001,3.7525,2174.2,2173.7,6.11]
["bitfinex","ETHUSD",1746742026294,4.6000276,2173.9,2173.8,6.11]
["bitfinex","ETHUSD",1746742026594,5.40325276,2174.5,2174.0,4.59974953]
["bitfinex","ETHUSD",1746742026783,3.978,2174.6,2173.9,0.84119511]
["bitfinex","ETHUSD",1746742026953,4.59948248,2174.2,2173.9,0.7952]
["bitfinex","ETHUSD",1746742027292,4.5988528,2174.5,2174.0,4.59974241]
["bitfinex","ETHUSD",1746742027531,4.59843977,2174.7,2174.3,4.59916091]
["bitfinex","ETHUSD",1746742027675,4.59808196,2174.9,2174.4,6.9052]
["bitfinex","ETHUSD",1746742028005,4.59808196,2174.9,2174.4,6.11]
["bitfinex","ETHUSD",1746742028006,4.59875833,2174.5,2174.4,6.11]
["bitfinex","ETHUSD",1746742028178,4.59896983,2174.4,2174.3,6.11]
["bitfinex","ETHUSD",1746742029598,4.60023921,2173.8,2173.7,6.11]
["bitfinex","ETHUSD",1746742031078,4.60066249,2173.6,2173.5,6.11]
["bitfinex","ETHUSD",1746742031255,4.60150929,2173.2,2173.1,6.11]
["bitfinex","ETHUSD",1746742031457,4.60214459,2172.9,2172.7,0.8025]
["bitfinex","ETHUSD",1746742031662,4.60215491,2172.9,2172.5,4.60293517]
["bitfinex","ETHUSD",1746742031890,5.35609913,2173.3,2172.5,16.25]
["bitfinex","ETHUSD",1746742032194,4.60204867,2173.0,2172.5,18.35365]
["bitfinex","ETHUSD",1746742032355,4.60204867,2173.0,2172.5,22.95650604]
["bitfinex","ETHUSD",1746742032551,4.60221431,2172.9,2172.5,18.35365]
["bitfinex","ETHUSD",1746742032781,4.60203535,2173.0,2172.5,22.95648924]
["bitfinex","ETHUSD",1746742032983,4.60158869,2173.2,2172.5,22.95643501]
["bitfinex","ETHUSD",1746742033191,5.35597734,2173.3,2172.5,18.35365]
["bitfinex","ETHUSD",1746742033373,4.60194235,2173.0,2172.5,22.95661213]
["bitfinex","ETHUSD",1746742033996,4.60181779,2173.1,2172.6,4.60277645]
["bitfinex","ETHUSD",1746742034159,4.60190503,2173.1,2172.5,22.95647899]
["bitfinex","ETHUSD",1746742034367,1.62518606,2173.3,2172.5,22.95647899]
["bitfinex","ETHUSD",1746742034368,4.60205272,2173.0,2172.5,22.95647899]
["bitfinex","ETHUSD",1746742034582,4.60205272,2173.0,2172.5,22.95651006]
["bitfinex","ETHUSD",1746742034994,0.8331,2173.2,2172.5,18.35365]
["bitfinex","ETHUSD",1746742035202,4.60226902,2172.9,2172.5,16.25]
["bitfinex","ETHUSD",1746742035704,4.60278007,2172.6,2172.5,16.25]
["bitfinex","ETHUSD",1746742036086,4.60268126,2172.7,2172.5,16.25]
["bitfinex","ETHUSD",1746742036309,4.60221461,2172.9,2172.2,24.48684245]
["bitfinex","ETHUSD",1746742036469,0.8331,2173.3,2172.4,4.60306545]
["bitfinex","ETHUSD",1746742036666,4.60150929,2173.2,2172.3,2.44868425]
["bitfinex","ETHUSD",1746742036883,4.60228703,2172.9,2172.4,4.603112]
["bitfinex","ETHUSD",1746742037076,4.60235998,2172.8,2172.3,7.05191343]
["bitfinex","ETHUSD",1746742037310,3.0,2173.2,2172.3,2.44868425]
["bitfinex","ETHUSD",1746742037467,0.84344487,2173.1,2172.2,8.23684245]
["bitfinex","ETHUSD",1746742037667,0.55,2173.2,2172.2,0.7545]
["bitfinex","ETHUSD",1746742037878,0.8331,2172.9,2172.2,0.7545]
["bitfinex","ETHUSD",1746742038102,4.60245948,2172.8,2172.3,4.60323523]
["bitfinex","ETHUSD",1746742038306,5.43527806,2172.9,2172.2,0.7545]
["bitfinex","ETHUSD",1746742038307,4.60280209,2172.6,2172.2,0.7545]
["bitfinex","ETHUSD",1746742038506,4.60311618,2172.5,2172.2,0.7545]
["bitfinex","ETHUSD",1746742038670,4.60290818,2172.6,2172.2,0.7545]
["bitfinex","ETHUSD",1746742038991,4.60254186,2172.8,2172.2,6.71465672]
["bitfinex","ETHUSD",1746742039194,4.60274829,2172.7,2172.2,6.71465672]
["bitfinex","ETHUSD",1746742039374,4.60279607,2172.6,2172.2,6.71465672]
["bitfinex","ETHUSD",1746742039568,4.60241734,2172.8,2172.2,6.71465672]
["bitfinex","ETHUSD",1746742039569,4.60268936,2172.7,2172.2,6.71465672]
["bitfinex","ETHUSD",1746742040002,4.60268936,2172.7,2172.2,6.71464147]
["bitfinex","ETHUSD",1746742040307,0.49492687,2202.8,2172.2,6.71464147]
["bitfinex","ETHUSD",1746742040308,0.8331,2173.6,2172.8,0.7545]
["bitfinex","ETHUSD",1746742040604,4.60034698,2173.8,2173.3,4.60117684]
["bitfinex","ETHUSD",1746742040769,4.60034698,2173.8,2173.4,5.35556186]
["bitfinex","ETHUSD",1746742040970,5.43250673,2174.2,2173.1,16.25]
["bitfinex","ETHUSD",1746742041309,0.8331,2174.5,2173.7,0.7545]
["bitfinex","ETHUSD",1746742041508,4.59952981,2174.2,2173.7,5.35485546]
["bitfinex","ETHUSD",1746742041715,4.59952981,2174.2,2173.7,5.40085433]
["bitfinex","ETHUSD",1746742042019,3.0,2174.3,2173.7,0.04599887]
["bitfinex","ETHUSD",1746742042179,4.59948345,2174.2,2173.6,4.60066107]
["bitfinex","ETHUSD",1746742042367,7.67449104,2174.6,2173.8,0.8206]
["bitfinex","ETHUSD",1746742042584,3.07582787,2174.6,2173.8,0.8206]
["bitfinex","ETHUSD",1746742042788,4.59950827,2174.2,2173.8,0.8206]
["bitfinex","ETHUSD",1746742042989,0.89153061,2174.5,2173.4,0.8206]
["bitfinex","ETHUSD",1746742043233,0.8274,2174.2,2173.4,0.8206]
["bitfinex","ETHUSD",1746742043392,4.59918134,2174.3,2173.5,3.0]
["bitfinex","ETHUSD",1746742043587,4.59964553,2174.1,2173.6,0.04599867]
["bitfinex","ETHUSD",1746742043827,4.59926737,2174.3,2173.8,4.60010815]
["bitfinex","ETHUSD",1746742043828,4.599228,2174.3,2173.8,4.60010815]
["bitfinex","ETHUSD",1746742044004,4.7914,2174.5,2173.8,0.04599485]
["bitfinex","ETHUSD",1746742044005,4.59940248,2174.2,2173.8,0.04599485]
["bitfinex","ETHUSD",1746742044321,4.7914,2174.5,2173.7,4.8066]
["bitfinex","ETHUSD",1746742044509,4.59940352,2174.2,2173.7,9.45293237]
["bitfinex","ETHUSD",1746742044822,4.59940352,2174.2,2173.7,9.40693746]
["bitfinex","ETHUSD",1746742045428,4.59907805,2174.4,2173.8,0.04599676]
["bitfinex","ETHUSD",1746742045603,3.964,2174.5,2173.7,4.8066]
["bitfinex","ETHUSD",1746742045604,7.67446379,2174.6,2174.0,4.59968512]
["bitfinex","ETHUSD",1746742045806,7.67446379,2174.6,2174.1,5.10544928]
["bitfinex","ETHUSD",1746742046302,3.07582787,2174.6,2174.3,0.7941]
["bitfinex","ETHUSD",1746742046804,7.67438916,2174.6,2174.0,0.7941]
["bitfinex","ETHUSD",1746742047019,3.07582787,2174.6,2174.0,0.7941]
["bitfinex","ETHUSD",1746742047215,4.59887199,2174.5,2174.1,0.04599463]
["bitfinex","ETHUSD",1746742047418,1.2273093,2174.5,2174.0,0.7941]
["bitfinex","ETHUSD",1746742047727,3.07582787,2174.6,2174.0,0.7941]
["bitfinex","ETHUSD",1746742047938,7.67451644,2174.6,2174.2,4.5993713]
["bitfinex","ETHUSD",1746742048096,3.07582787,2174.6,2174.2,4.5993713]
["bitfinex","ETHUSD",1746742048296,3.07582787,2174.6,2174.3,10.75515532]
["bitfinex","ETHUSD",1746742048496,3.07582787,2174.6,2174.3,10.70906101]
["bitfinex","ETHUSD",1746742048732,3.07582787,2174.6,2174.3,6.11]
["bitfinex","ETHUSD",1746742049108,4.59896983,2174.4,2174.3,6.11]
["bitfinex","ETHUSD",1746742049309,7.67450167,2174.6,2174.3,6.11]
["bitfinex","ETHUSD",1746742049513,4.59896983,2174.4,2174.3,6.11]
["bitfinex","ETHUSD",1746742050207,7.67438594,2174.6,2174.3,6.11]
["bitfinex","ETHUSD",1746742050414,7.67455428,2174.6,2174.3,6.11]
["bitfinex","ETHUSD",1746742050604,4.59890103,2174.5,2174.3,6.11]
["bitfinex","ETHUSD",1746742050804,4.59896983,2174.4,2174.3,6.11]
["bitfinex","ETHUSD",1746742051440,4.59918688,2174.3,2173.7,6.9174]
["bitfinex","ETHUSD",1746742051611,4.59918688,2174.3,2173.5,6.11]
["bitfinex","ETHUSD",1746742051612,4.60043592,2173.8,2173.5,6.11]
["bitfinex","ETHUSD",1746742051937,4.59918134,2174.3,2173.4,21.0134]
["bitfinex","ETHUSD",1746742051938,4.60081575,2173.6,2173.4,21.0134]
["bitfinex","ETHUSD",1746742052147,4.60087416,2173.5,2173.4,0.8074]
["bitfinex","ETHUSD",1746742052447,4.60122444,2173.4,2173.1,3.8074]
["bitfinex","ETHUSD",1746742052653,4.60150929,2173.2,2173.1,0.8074]
["bitfinex","ETHUSD",1746742052804,4.60080271,2173.6,2173.0,5.40924794]
["bitfinex","ETHUSD",1746742053003,4.60117235,2173.4,2173.0,0.8074]
["bitfinex","ETHUSD",1746742053231,4.60097989,2173.5,2173.0,5.40918568]
["bitfinex","ETHUSD",1746742053403,0.5427748,2173.7,2173.0,5.40918568]
["bitfinex","ETHUSD",1746742053618,4.60100028,2173.5,2173.0,5.40918568]
["bitfinex","ETHUSD",1746742053843,4.60075021,2173.6,2173.1,4.60152983]
["bitfinex","ETHUSD",1746742054022,0.8275,2173.9,2173.2,0.04601155]
["bitfinex","ETHUSD",1746742054203,4.60089593,2173.5,2173.0,5.40925254]
["bitfinex","ETHUSD",1746742054549,5.42754434,2173.9,2173.0,0.8074]
["bitfinex","ETHUSD",1746742054550,4.60172104,2173.1,2173.0,0.8074]
["bitfinex","ETHUSD",1746742054848,4.60195327,2173.0,2172.8,3.956]
["bitfinex","ETHUSD",1746742055003,4.60235309,2172.9,2172.3,5.36796892]
["bitfinex","ETHUSD",1746742055199,4.60249693,2172.8,2172.3,5.36796892]
["bitfinex","ETHUSD",1746742055402,4.60249693,2172.8,2172.4,0.0460253]
["bitfinex","ETHUSD",1746742055604,4.60236509,2172.8,2172.4,0.0460253]
["bitfinex","ETHUSD",1746742055835,4.60275137,2172.7,2172.4,0.0460253]
["bitfinex","ETHUSD",1746742056020,4.60303476,2172.5,2172.3,0.7646]
["bitfinex","ETHUSD",1746742056208,4.6028833,2172.6,2172.3,0.7646]
["bitfinex","ETHUSD",1746742056413,4.6028833,2172.6,2172.3,0.81062911]
["bitfinex","ETHUSD",1746742056644,4.60282303,2172.6,2172.3,0.81062911]
["bitfinex","ETHUSD",1746742057659,4.60341573,2172.3,2172.2,3.957]
["bitfinex","ETHUSD",1746742057872,4.6038396,2172.1,2171.7,0.8125]
["bitfinex","ETHUSD",1746742058023,0.7791,2172.6,2171.7,0.8125]
["bitfinex","ETHUSD",1746742058024,4.60416762,2172.0,2171.7,0.8125]
["bitfinex","ETHUSD",1746742058362,4.60299194,2172.5,2171.7,1.05174569]
["bitfinex","ETHUSD",1746742058363,4.60393019,2172.1,2171.7,1.05174569]
["bitfinex","ETHUSD",1746742058568,4.60393019,2172.1,2171.7,9.65943792]
["bitfinex","ETHUSD",1746742058860,4.60500546,2171.6,2171.3,0.8125]
["bitfinex","ETHUSD",1746742059024,4.60504498,2171.6,2171.4,3.957]
["bitfinex","ETHUSD",1746742059219,4.60443125,2171.9,2171.4,4.0030502]
["bitfinex","ETHUSD",1746742059440,4.60446694,2171.9,2171.4,0.0460502]
["bitfinex","ETHUSD",1746742059642,4.6046088,2171.8,2171.5,3.957]
["bitfinex","ETHUSD",1746742059844,4.60415612,2172.0,2171.5,3.957]
["bitfinex","ETHUSD",1746742060053,4.60386729,2172.1,2171.6,4.89557512]
["bitfinex","ETHUSD",1746742060250,3.95,2172.4,2171.7,6.11]
["bitfinex","ETHUSD",1746742060430,9.48645312,2172.4,2171.9,4.60419957]
["bitfinex","ETHUSD",1746742060627,9.48656346,2172.4,2171.8,0.7903]
["bitfinex","ETHUSD",1746742060861,4.60351009,2172.3,2171.8,5.39466083]
["bitfinex","ETHUSD",1746742061021,8.55329993,2172.4,2171.9,10.71423703]
["bitfinex","ETHUSD",1746742061220,4.60344104,2172.3,2171.9,10.71417311]
["bitfinex","ETHUSD",1746742061448,4.60320382,2172.4,2171.9,6.11]
["bitfinex","ETHUSD",1746742061646,0.8095,2172.7,2172.0,6.15603738]
["bitfinex","ETHUSD",1746742061851,4.60278594,2172.6,2172.1,14.67171939]
["bitfinex","ETHUSD",1746742062050,4.60278007,2172.6,2172.1,14.67171939]
["bitfinex","ETHUSD",1746742062363,4.60355415,2172.3,2172.1,10.068]
["bitfinex","ETHUSD",1746742062547,4.60362765,2172.2,2172.1,6.11]
["bitfinex","ETHUSD",1746742062742,4.60354863,2172.3,2172.1,6.11]
["bitfinex","ETHUSD",1746742062947,4.6032368,2172.4,2172.1,6.11]
["bitfinex","ETHUSD",1746742063159,0.8095,2172.7,2172.1,6.11]
["bitfinex","ETHUSD",1746742063160,4.60311301,2172.5,2172.1,6.11]
["bitfinex","ETHUSD",1746742063325,4.60279865,2172.6,2172.1,6.11]
["bitfinex","ETHUSD",1746742063672,0.46027987,2172.6,2172.1,6.11]
["bitfinex","ETHUSD",1746742063960,4.6026937,2172.7,2172.2,4.60348048]
["bitfinex","ETHUSD",1746742064145,4.6026937,2172.7,2172.3,6.8663]
["bitfinex","ETHUSD",1746742064331,9.98039075,2173.0,2172.5,4.60285344]
["bitfinex","ETHUSD",1746742064518,5.3782479,2173.0,2172.5,4.60285344]
["bitfinex","ETHUSD",1746742064721,4.60188891,2173.1,2172.5,6.11]
["bitfinex","ETHUSD",1746742064963,4.60215597,2172.9,2172.6,6.11]
["bitfinex","ETHUSD",1746742065550,4.60215719,2172.9,2172.6,6.11]
["bitfinex","ETHUSD",1746742065884,4.60256823,2172.7,2172.6,10.068]
["bitfinex","ETHUSD",1746742066174,4.60405156,2172.0,2171.9,6.11]
["bitfinex","ETHUSD",1746742066739,1.74209828,2172.7,2171.9,6.11]
["bitfinex","ETHUSD",1746742066740,4.60349743,2172.3,2171.9,10.71415881]
["bitfinex","ETHUSD",1746742066939,4.60328186,2172.4,2171.9,10.71412921]
["bitfinex","ETHUSD",1746742067157,4.60300716,2172.5,2172.1,4.60375184]
["bitfinex","ETHUSD",1746742067376,4.60307986,2172.5,2172.2,6.11]
["bitfinex","ETHUSD",1746742067550,4.60307986,2172.5,2172.3,6.11]
["bitfinex","ETHUSD",1746742067749,4.60320382,2172.4,2172.3,6.11]
["bitfinex","ETHUSD",1746742068077,4.60287438,2172.6,2172.3,6.11]
["bitfinex","ETHUSD",1746742068254,1.3816,2173.0,2172.3,6.11]
["bitfinex","ETHUSD",1746742068437,4.60299194,2172.5,2172.4,6.11]
["bitfinex","ETHUSD",1746742068643,4.60278007,2172.6,2172.1,6.11]
["bitfinex","ETHUSD",1746742068843,4.60356356,2172.3,2172.1,6.11]
["bitfinex","ETHUSD",1746742069259,4.60362765,2172.2,2172.1,6.11]
["bitfinex","ETHUSD",1746742069684,4.60333216,2172.4,2172.1,6.11]
["bitfinex","ETHUSD",1746742069858,4.60289147,2172.6,2172.1,10.71374213]
["bitfinex","ETHUSD",1746742070180,5.15235762,2172.8,2172.1,6.11]
["bitfinex","ETHUSD",1746742070384,4.60359328,2172.3,2172.1,6.11]
["bitfinex","ETHUSD",1746742070583,4.60513148,2171.5,2171.1,5.35743733]
["bitfinex","ETHUSD",1746742070745,4.60426354,2171.9,2171.1,0.7515]
["bitfinex","ETHUSD",1746742070944,4.60533415,2171.4,2171.1,0.7515]
["bitfinex","ETHUSD",1746742071249,4.60533418,2171.4,2171.1,0.7515]
["bitfinex","ETHUSD",1746742071577,4.60523512,2171.5,2171.1,5.35742551]
["bitfinex","ETHUSD",1746742072080,3.0,2172.0,2171.3,4.60545016]
["bitfinex","ETHUSD",1746742072406,4.60405491,2172.0,2171.2,8.5647094]
["bitfinex","ETHUSD",1746742072555,5.36511078,2172.2,2171.3,0.04605402]
["bitfinex","ETHUSD",1746742072769,4.60479811,2171.7,2171.3,0.04605402]
["bitfinex","ETHUSD",1746742072974,7.60426354,2171.9,2171.2,3.959]
["bitfinex","ETHUSD",1746742073178,4.60511207,2171.5,2171.3,3.959]
["bitfinex","ETHUSD",1746742073483,4.60477554,2171.7,2171.3,3.959]
["bitfinex","ETHUSD",1746742073690,3.0,2171.9,2171.3,3.959]
["bitfinex","ETHUSD",1746742073989,0.7614,2172.2,2171.3,8.56443031]
["bitfinex","ETHUSD",1746742074195,4.6046564,2171.8,2171.3,8.56443031]
["bitfinex","ETHUSD",1746742074405,9.20837059,2172.0,2171.5,4.6050791]
["bitfinex","ETHUSD",1746742074578,4.60434786,2171.9,2171.4,4.60526815]
["bitfinex","ETHUSD",1746742074764,4.60398477,2172.1,2171.7,0.8004]
["bitfinex","ETHUSD",1746742074970,4.60413829,2172.0,2171.7,0.8004]
["bitfinex","ETHUSD",1746742075165,4.89557512,2173.2,2171.7,0.8004]
["bitfinex","ETHUSD",1746742075166,0.64450912,2172.7,2171.9,4.60426354]
["bitfinex","ETHUSD",1746742075378,4.60336924,2172.4,2171.9,4.60426354]
["bitfinex","ETHUSD",1746742075584,4.60342328,2172.3,2171.9,4.60426354]
["bitfinex","ETHUSD",1746742076164,7.60280646,2172.6,2171.8,4.60438888]
["bitfinex","ETHUSD",1746742076484,4.60307976,2172.5,2172.1,4.60382822]
["bitfinex","ETHUSD",1746742076683,0.64450912,2172.7,2172.0,3.959]
["bitfinex","ETHUSD",1746742076882,0.7902,2172.9,2172.1,0.81943615]
["bitfinex","ETHUSD",1746742076883,4.60291251,2172.6,2172.1,0.81943615]
["bitfinex","ETHUSD",1746742077059,4.6023564,2172.8,2172.2,3.959]
["bitfinex","ETHUSD",1746742077263,4.60265347,2172.7,2172.3,6.11]
["bitfinex","ETHUSD",1746742077590,4.60284505,2172.6,2172.3,6.11]
["bitfinex","ETHUSD",1746742077768,4.60320382,2172.4,2172.3,6.11]
["bitfinex","ETHUSD",1746742078172,5.60296918,2172.4,2172.3,6.11]
["bitfinex","ETHUSD",1746742079187,6.15296918,2172.4,2172.3,6.11]
["bitfinex","ETHUSD",1746742079591,4.60447555,2171.8,2171.7,6.11]
["bitfinex","ETHUSD",1746742079790,4.60435613,2171.9,2171.6,6.11]
["bitfinex","ETHUSD",1746742079996,4.60456159,2171.8,2171.6,6.11]
["bitfinex","ETHUSD",1746742080290,3.0,2172.0,2171.3,4.7593]
["bitfinex","ETHUSD",1746742080597,4.60426687,2171.9,2171.4,4.60514287]
["bitfinex","ETHUSD",1746742080967,7.60415671,2172.0,2171.5,4.60508389]
["bitfinex","ETHUSD",1746742081171,3.0,2172.0,2171.4,4.65123109]
["bitfinex","ETHUSD",1746742081383,3.0,2172.0,2171.3,4.7593]
["bitfinex","ETHUSD",1746742081384,4.60405156,2172.0,2171.3,4.7593]
["bitfinex","ETHUSD",1746742081603,4.60476574,2171.7,2171.3,4.7593]
["bitfinex","ETHUSD",1746742082111,4.60412933,2172.0,2171.3,5.70040715]
["bitfinex","ETHUSD",1746742082288,0.55,2172.3,2171.3,5.74646032]
["bitfinex","ETHUSD",1746742082464,4.60421738,2172.0,2171.5,4.60500563]
["bitfinex","ETHUSD",1746742082667,4.60392396,2172.1,2171.5,4.65107014]
["bitfinex","ETHUSD",1746742082866,4.60369401,2172.2,2171.7,4.60458936]
["bitfinex","ETHUSD",1746742083108,4.60369401,2172.2,2171.8,0.7864]
["bitfinex","ETHUSD",1746742083268,4.60349021,2172.3,2171.8,0.7864]
["bitfinex","ETHUSD",1746742083469,4.60363772,2172.2,2171.8,5.39078051]
["bitfinex","ETHUSD",1746742083772,4.60363772,2172.2,2171.8,5.39085548]
["bitfinex","ETHUSD",1746742083963,4.60351794,2172.3,2171.8,5.39085548]
["bitfinex","ETHUSD",1746742084295,4.60363327,2172.2,2171.8,6.39039223]
["bitfinex","ETHUSD",1746742084497,3.0,2172.5,2171.8,6.43643065]
["bitfinex","ETHUSD",1746742084799,4.60361364,2172.3,2171.9,3.933]
["bitfinex","ETHUSD",1746742085168,4.60367013,2172.2,2171.9,3.933]
["bitfinex","ETHUSD",1746742085965,4.60405156,2172.0,2171.9,3.933]
["bitfinex","ETHUSD",1746742086422,4.60374811,2172.2,2171.9,3.933]
["bitfinex","ETHUSD",1746742086698,4.60405156,2172.0,2171.9,3.933]
["bitfinex","ETHUSD",1746742087073,0.55,2172.5,2171.6,0.83244381]
["bitfinex","ETHUSD",1746742087280,4.60447158,2171.9,2171.6,0.7864]
["bitfinex","ETHUSD",1746742087686,4.60454557,2171.8,2171.6,0.7864]
["bitfinex","ETHUSD",1746742088215,4.60438864,2171.9,2171.6,0.7864]
["bitfinex","ETHUSD",1746742088515,4.60415138,2172.0,2171.7,6.11]
["bitfinex","ETHUSD",1746742088921,4.60436733,2171.9,2171.7,6.11]
["bitfinex","ETHUSD",1746742089112,3.0,2172.2,2171.7,6.11]
["bitfinex","ETHUSD",1746742089419,4.6040925,2172.0,2171.7,6.11]
["bitfinex","ETHUSD",1746742090286,4.60447555,2171.8,2171.7,6.11]
["bitfinex","ETHUSD",1746742090696,4.60413952,2172.0,2171.7,6.11]
["bitfinex","ETHUSD",1746742090697,4.60438145,2171.9,2171.7,6.11]
["bitfinex","ETHUSD",1746742091615,4.60447555,2171.8,2171.7,6.11]
["bitfinex","ETHUSD",1746742091783,4.60489961,2171.6,2171.5,6.11]
["bitfinex","ETHUSD",1746742091985,4.60489961,2171.6,2170.9,16.581]
["bitfinex","ETHUSD",1746742091986,4.60511167,2171.5,2171.4,6.11]
["bitfinex","ETHUSD",1746742092594,4.60617227,2171.0,2170.9,6.11]
["bitfinex","ETHUSD",1746742092820,4.60631118,2171.0,2170.5,4.60714626]
["bitfinex","ETHUSD",1746742093006,3.0,2171.2,2170.4,10.71732748]
["bitfinex","ETHUSD",1746742093213,4.60683719,2170.7,2170.5,6.11]
["bitfinex","ETHUSD",1746742093431,4.60683719,2170.7,2170.6,6.11]
["bitfinex","ETHUSD",1746742093720,3.924,2171.3,2170.6,6.11]
["bitfinex","ETHUSD",1746742093931,4.6062314,2171.0,2170.7,6.11]
["bitfinex","ETHUSD",1746742094129,4.60648991,2170.9,2170.7,6.11]
["bitfinex","ETHUSD",1746742094294,4.60659664,2170.8,2170.7,6.11]
["bitfinex","ETHUSD",1746742094490,4.60659664,2170.8,2170.3,0.7635]
["bitfinex","ETHUSD",1746742094491,4.60692376,2170.7,2170.4,6.11]
["bitfinex","ETHUSD",1746742094735,4.60669457,2170.8,2170.4,6.11]
["bitfinex","ETHUSD",1746742094914,3.3924,2171.2,2170.4,6.11]
["bitfinex","ETHUSD",1746742095260,4.60675612,2170.8,2170.4,6.11]
["bitfinex","ETHUSD",1746742095548,4.60628209,2171.0,2170.4,6.15607174]
["bitfinex","ETHUSD",1746742095907,3.3924,2171.2,2170.7,4.60680033]
["bitfinex","ETHUSD",1746742096102,7.60574797,2171.2,2170.4,10.71733766]
["bitfinex","ETHUSD",1746742096317,7.60574797,2171.2,2170.5,6.11]
["bitfinex","ETHUSD",1746742096318,4.6069407,2170.7,2170.5,6.11]
["bitfinex","ETHUSD",1746742096714,4.6067027,2170.8,2170.5,6.11]
["bitfinex","ETHUSD",1746742096944,4.60603162,2171.1,2170.5,6.11]
["bitfinex","ETHUSD",1746742096945,0.55,2171.1,2170.5,6.11]
["bitfinex","ETHUSD",1746742097240,4.60674991,2170.8,2170.5,6.11]
["bitfinex","ETHUSD",1746742097439,4.60691451,2170.7,2170.5,6.11]
["bitfinex","ETHUSD",1746742097646,0.8004,2171.0,2170.5,6.11]
["bitfinex","ETHUSD",1746742097938,4.60634313,2171.0,2170.5,10.71716275]
["bitfinex","ETHUSD",1746742098345,4.7244,2171.3,2170.6,4.60701665]
["bitfinex","ETHUSD",1746742098555,0.55,2171.6,2170.7,11.51799829]
["bitfinex","ETHUSD",1746742098556,4.60598714,2171.1,2170.7,11.51799829]
["bitfinex","ETHUSD",1746742098705,7.60532375,2171.4,2170.7,6.9113]
["bitfinex","ETHUSD",1746742098910,4.60655854,2170.9,2170.7,6.9113]
["bitfinex","ETHUSD",1746742099205,3.92,2171.5,2170.7,6.11]
["bitfinex","ETHUSD",1746742099206,4.60532375,2171.4,2170.7,6.11]
["bitfinex","ETHUSD",1746742099418,4.60592636,2171.2,2170.7,6.11]
["bitfinex","ETHUSD",1746742099746,4.6061995,2171.0,2170.7,6.11]
["bitfinex","ETHUSD",1746742100117,4.6060702,2171.1,2170.7,6.11]
["bitfinex","ETHUSD",1746742100445,4.6060702,2171.1,2170.5,6.11]
["bitfinex","ETHUSD",1746742100446,4.6070211,2170.6,2170.5,6.11]
["bitfinex","ETHUSD",1746742100631,4.60668219,2170.8,2170.5,6.11]
["bitfinex","ETHUSD",1746742100837,4.6070211,2170.6,2170.5,6.11]
["bitfinex","ETHUSD",1746742101235,4.60787024,2170.2,2170.1,0.7653]
["bitfinex","ETHUSD",1746742101421,4.60787024,2170.2,2170.0,16.583]
["bitfinex","ETHUSD",1746742101622,4.60817966,2170.1,2169.8,0.8044]
["bitfinex","ETHUSD",1746742102032,0.7638,2170.5,2169.8,5.41310302]
["bitfinex","ETHUSD",1746742102341,4.60778926,2170.3,2169.8,0.8044]
["bitfinex","ETHUSD",1746742102507,5.37117747,2170.5,2170.0,4.60817834]
["bitfinex","ETHUSD",1746742102711,4.607477,2170.4,2169.9,4.60850471]
["bitfinex","ETHUSD",1746742102914,5.42870113,2170.8,2170.3,4.6076329]
["bitfinex","ETHUSD",1746742103109,4.60736035,2170.5,2170.0,10.718187]
["bitfinex","ETHUSD",1746742103355,5.42860338,2170.8,2170.0,6.11]
["bitfinex","ETHUSD",1746742103646,4.60694989,2170.7,2170.2,4.60774205]
["bitfinex","ETHUSD",1746742103857,4.60694989,2170.7,2170.3,4.60764258]
["bitfinex","ETHUSD",1746742104017,4.60694989,2170.7,2170.2,4.60776204]
["bitfinex","ETHUSD",1746742104220,4.60743498,2170.5,2170.1,4.607989]
["bitfinex","ETHUSD",1746742104535,4.60705977,2170.6,2170.2,4.60773364]
["bitfinex","ETHUSD",1746742104742,0.8234,2171.1,2170.3,0.8238]
["bitfinex","ETHUSD",1746742104915,4.60583729,2171.2,2170.7,4.60671541]
["bitfinex","ETHUSD",1746742105111,4.60596667,2171.1,2170.7,4.60671541]
["bitfinex","ETHUSD",1746742105316,4.60646635,2170.9,2170.4,11.00557512]
["bitfinex","ETHUSD",1746742105637,0.8234,2171.5,2170.4,11.00557512]
["bitfinex","ETHUSD",1746742105819,4.60594604,2171.2,2170.7,4.60671748]
["bitfinex","ETHUSD",1746742106016,0.8234,2171.5,2170.9,5.43006571]
["bitfinex","ETHUSD",1746742106217,4.60503217,2171.6,2171.1,4.60584684]
["bitfinex","ETHUSD",1746742106421,4.60503217,2171.6,2171.1,4.60578091]
["bitfinex","ETHUSD",1746742106754,4.60468975,2171.7,2171.2,10.71564564]
["bitfinex","ETHUSD",1746742107054,4.60553585,2171.3,2171.2,6.11]
["bitfinex","ETHUSD",1746742107413,4.60574797,2171.2,2171.1,6.11]
["bitfinex","ETHUSD",1746742107763,4.60596011,2171.1,2171.0,6.11]
["bitfinex","ETHUSD",1746742108118,4.60585667,2171.2,2171.0,6.11]
["bitfinex","ETHUSD",1746742108339,4.60560936,2171.3,2171.0,6.11]
["bitfinex","ETHUSD",1746742108557,4.60596011,2171.1,2171.0,6.11]
["bitfinex","ETHUSD",1746742108762,3.07582787,2171.4,2171.0,6.11]
["bitfinex","ETHUSD",1746742109056,4.60569643,2171.3,2171.0,6.11]
["bitfinex","ETHUSD",1746742109351,4.60596011,2171.1,2171.0,6.11]
["bitfinex","ETHUSD",1746742109756,4.60584274,2171.2,2171.0,6.11]
["bitfinex","ETHUSD",1746742109952,4.60596011,2171.1,2171.0,6.11]
["bitfinex","ETHUSD",1746742110455,5.6039504,2171.1,2171.0,6.11]
["bitfinex","ETHUSD",1746742110830,4.60680886,2170.7,2170.6,6.11]
["bitfinex","ETHUSD",1746742111554,4.60668744,2170.8,2170.6,6.11]
["bitfinex","ETHUSD",1746742112213,4.60680886,2170.7,2170.6,6.11]
["bitfinex","ETHUSD",1746742112753,4.60680886,2170.7,2170.3,6.11]
["bitfinex","ETHUSD",1746742112754,4.60744563,2170.4,2170.3,6.11]
["bitfinex","ETHUSD",1746742113356,4.60637632,2171.0,2170.3,6.11]
["bitfinex","ETHUSD",1746742113357,4.60599469,2171.1,2170.4,0.7587]
["bitfinex","ETHUSD",1746742113550,4.60576192,2171.2,2170.7,4.60662155]
["bitfinex","ETHUSD",1746742113856,4.60619158,2171.0,2170.5,14.62613728]
["bitfinex","ETHUSD",1746742114154,4.60607832,2171.1,2170.6,4.60697023]
["bitfinex","ETHUSD",1746742114316,4.60607832,2171.1,2170.6,9.25986236]
["bitfinex","ETHUSD",1746742114523,4.60607832,2171.1,2170.5,18.02922119]
["bitfinex","ETHUSD",1746742114848,4.60657442,2170.9,2170.5,13.42214124]
["bitfinex","ETHUSD",1746742115255,4.60630061,2171.0,2170.5,18.02935445]
["bitfinex","ETHUSD",1746742115430,4.60639099,2170.9,2170.5,13.42214124]
["bitfinex","ETHUSD",1746742115630,3.0,2171.8,2170.7,4.6066598]
["bitfinex","ETHUSD",1746742115631,3.0,2171.7,2170.7,4.6066598]
["bitfinex","ETHUSD",1746742115850,4.60489961,2171.6,2170.6,6.9007]
["bitfinex","ETHUSD",1746742116059,4.60635918,2171.0,2170.6,6.9007]
["bitfinex","ETHUSD",1746742116254,4.60629799,2171.0,2170.6,6.9007]
["bitfinex","ETHUSD",1746742116477,4.60607159,2171.1,2170.6,11.50769347]
["bitfinex","ETHUSD",1746742116654,4.60587675,2171.2,2170.6,9.94592686]
["bitfinex","ETHUSD",1746742116831,0.7912,2171.6,2170.6,9.99199006]
["bitfinex","ETHUSD",1746742117031,4.60552758,2171.4,2170.9,4.60625175]
["bitfinex","ETHUSD",1746742117217,8.39614857,2171.6,2170.8,4.6065376]
["bitfinex","ETHUSD",1746742117417,3.0,2171.4,2169.9,16.25]
["bitfinex","ETHUSD",1746742117763,4.60808257,2170.1,2170.0,16.25]
["bitfinex","ETHUSD",1746742118069,4.60778072,2170.3,2169.8,5.3854276]
["bitfinex","ETHUSD",1746742118265,4.60756573,2170.4,2169.9,4.60849895]
["bitfinex","ETHUSD",1746742118467,3.0,2170.7,2169.8,0.7768]
["bitfinex","ETHUSD",1746742118668,3.8155,2170.9,2170.2,0.7768]
["bitfinex","ETHUSD",1746742118876,4.60668154,2170.8,2170.3,4.6535999]
["bitfinex","ETHUSD",1746742119168,4.60563299,2171.3,2170.6,0.7768]
["bitfinex","ETHUSD",1746742119365,4.60563299,2171.3,2170.8,4.60646863]
["bitfinex","ETHUSD",1746742119530,4.60622623,2171.0,2170.8,3.909]
["bitfinex","ETHUSD",1746742119734,4.60535395,2171.4,2170.8,3.909]
["bitfinex","ETHUSD",1746742119934,4.60607208,2171.1,2170.8,3.909]
["bitfinex","ETHUSD",1746742120347,4.60630554,2171.0,2170.8,3.909]
["bitfinex","ETHUSD",1746742120635,4.60638444,2170.9,2170.8,3.909]
["bitfinex","ETHUSD",1746742121045,4.60628023,2171.0,2170.8,3.909]
["bitfinex","ETHUSD",1746742121252,4.60618342,2171.0,2170.8,3.909]
["bitfinex","ETHUSD",1746742121498,4.60638444,2170.9,2170.8,3.909]
["bitfinex","ETHUSD",1746742122671,4.606078,2171.1,2170.8,3.909]
["bitfinex","ETHUSD",1746742123076,4.60638444,2170.9,2170.0,6.11]
["bitfinex","ETHUSD",1746742123285,4.60808257,2170.1,2170.0,6.11]
["bitfinex","ETHUSD",1746742123780,4.60659664,2170.8,2169.9,0.8219]
["bitfinex","ETHUSD",1746742123781,4.60829493,2170.0,2169.9,0.8219]
["bitfinex","ETHUSD",1746742123959,4.60829493,2170.0,2169.8,6.11]
["bitfinex","ETHUSD",1746742123960,4.60842973,2170.0,2169.8,6.11]
["bitfinex","ETHUSD",1746742124162,3.0,2170.8,2170.0,4.60809539]
["bitfinex","ETHUSD",1746742124163,4.60732441,2170.5,2170.0,4.60809539]
["bitfinex","ETHUSD",1746742124366,4.60746359,2170.4,2169.9,2.4096]
["bitfinex","ETHUSD",1746742124571,4.60775538,2170.3,2169.9,2.4096]
["bitfinex","ETHUSD",1746742124755,4.60753415,2170.4,2169.9,7.01796852]
["bitfinex","ETHUSD",1746742124939,0.7618,2170.8,2170.0,4.60829438]
["bitfinex","ETHUSD",1746742125139,8.506338,2171.0,2170.1,5.35587178]
["bitfinex","ETHUSD",1746742125351,8.506338,2171.0,2170.0,16.25]
["bitfinex","ETHUSD",1746742125557,4.60785536,2170.3,2170.0,16.25]
["bitfinex","ETHUSD",1746742125866,4.60787861,2170.2,2169.9,6.8946]
["bitfinex","ETHUSD",1746742126045,4.60638444,2170.9,2170.0,4.65427471]
["bitfinex","ETHUSD",1746742126379,4.60701862,2170.7,2170.3,5.36085221]
["bitfinex","ETHUSD",1746742126585,4.60704408,2170.6,2170.3,0.7532]
["bitfinex","ETHUSD",1746742126965,4.60691581,2170.7,2170.3,0.7532]
["bitfinex","ETHUSD",1746742127269,4.60691581,2170.7,2170.3,5.40692603]
["bitfinex","ETHUSD",1746742127794,4.60691581,2170.7,2170.3,6.79932087]
["bitfinex","ETHUSD",1746742127957,4.60713932,2170.6,2170.3,2.19166553]
["bitfinex","ETHUSD",1746742128154,3.9,2171.0,2170.3,0.7532]
["bitfinex","ETHUSD",1746742128372,4.60638444,2170.9,2170.3,0.7532]
["bitfinex","ETHUSD",1746742128574,4.60717682,2170.6,2170.3,0.7532]
["bitfinex","ETHUSD",1746742128742,8.50617248,2171.0,2170.3,0.7532]
["bitfinex","ETHUSD",1746742128743,4.60744563,2170.4,2170.3,0.7532]
["bitfinex","ETHUSD",1746742128947,4.60744563,2170.4,2170.3,6.11]
["bitfinex","ETHUSD",1746742129945,5.52891561,2170.4,2170.3,6.11]
["bitfinex","ETHUSD",1746742130260,5.52891561,2170.4,2169.7,6.11]
["bitfinex","ETHUSD",1746742130261,4.6085073,2169.9,2169.7,6.11]
["bitfinex","ETHUSD",1746742130448,4.60863077,2169.9,2169.7,6.11]
["bitfinex","ETHUSD",1746742131081,7.60787024,2170.2,2169.5,0.7604]
["bitfinex","ETHUSD",1746742131403,4.61020699,2169.1,2169.0,10.14]
["bitfinex","ETHUSD",1746742131544,4.61035505,2169.1,2168.8,0.7905]
["bitfinex","ETHUSD",1746742131747,4.60986704,2169.3,2168.8,0.7905]
["bitfinex","ETHUSD",1746742131995,4.60936015,2169.5,2169.0,4.61035674]
["bitfinex","ETHUSD",1746742132204,4.60842788,2170.0,2169.4,4.60947891]
["bitfinex","ETHUSD",1746742132372,4.60851078,2169.9,2169.5,5.44594214]
["bitfinex","ETHUSD",1746742132692,4.60840812,2170.0,2169.5,5.44594214]
["bitfinex","ETHUSD",1746742132900,4.60811953,2170.1,2169.6,4.60905033]
["bitfinex","ETHUSD",1746742133106,4.60811953,2170.1,2169.6,6.62393514]
["bitfinex","ETHUSD",1746742133318,0.3477819,2170.2,2169.6,12.15488481]
["bitfinex","ETHUSD",1746742133468,4.60860231,2169.9,2169.6,10.14]
["bitfinex","ETHUSD",1746742133670,4.60841846,2170.0,2169.6,10.14]
["bitfinex","ETHUSD",1746742133868,4.60882314,2169.8,2169.6,10.14]
["bitfinex","ETHUSD",1746742134084,4.60893211,2169.7,2169.6,10.14]
["bitfinex","ETHUSD",1746742135003,4.60929725,2169.6,2169.3,4.6739]
["bitfinex","ETHUSD",1746742135172,4.60926821,2169.6,2169.3,4.6739]
["bitfinex","ETHUSD",1746742135498,0.8233,2170.0,2169.3,4.6739]
["bitfinex","ETHUSD",1746742135499,4.60954678,2169.5,2169.3,4.6739]
["bitfinex","ETHUSD",1746742135699,4.60956946,2169.4,2169.3,3.91]
["bitfinex","ETHUSD",1746742135902,4.60954678,2169.5,2169.0,0.817]
["bitfinex","ETHUSD",1746742136204,4.609601,2169.4,2169.0,0.817]
["bitfinex","ETHUSD",1746742136391,4.60943294,2169.5,2169.0,5.42729525]
["bitfinex","ETHUSD",1746742137392,4.60915775,2169.6,2169.1,4.61020699]
["bitfinex","ETHUSD",1746742137568,4.60864233,2169.9,2169.4,4.60948043]
["bitfinex","ETHUSD",1746742137766,4.60818525,2170.1,2169.6,4.60914454]
["bitfinex","ETHUSD",1746742138189,4.95172423,2170.2,2169.7,4.60893159]
["bitfinex","ETHUSD",1746742138501,4.60810382,2170.1,2169.7,4.60893159]
["bitfinex","ETHUSD",1746742138909,4.60786167,2170.3,2169.7,0.92181862]
["bitfinex","ETHUSD",1746742139081,4.60758138,2170.4,2169.9,4.60831917]
["bitfinex","ETHUSD",1746742139282,4.60827055,2170.1,2169.8,21.95717512]
["bitfinex","ETHUSD",1746742139599,4.60827055,2170.1,2169.8,17.0616]
["bitfinex","ETHUSD",1746742139798,4.60824132,2170.1,2169.8,17.0616]
["bitfinex","ETHUSD",1746742139995,0.774,2170.6,2169.9,0.04608173]
["bitfinex","ETHUSD",1746742140173,4.6073462,2170.5,2170.0,4.6081751]
["bitfinex","ETHUSD",1746742140374,4.60775599,2170.3,2169.9,16.25]
["bitfinex","ETHUSD",1746742140575,4.60759778,2170.4,2170.0,3.911]
["bitfinex","ETHUSD",1746742140989,3.07582787,2170.7,2170.2,5.3992244]
["bitfinex","ETHUSD",1746742141285,4.6075503,2170.4,2170.2,0.7915]
["bitfinex","ETHUSD",1746742141697,4.60711301,2170.6,2170.2,0.7915]
["bitfinex","ETHUSD",1746742141921,4.60765792,2170.3,2170.2,0.7915]
["bitfinex","ETHUSD",1746742142087,4.60761875,2170.4,2170.2,0.7915]
["bitfinex","ETHUSD",1746742142287,3.07582787,2170.7,2170.2,0.7915]
["bitfinex","ETHUSD",1746742142488,4.60763074,2170.4,2170.2,0.7915]
["bitfinex","ETHUSD",1746742142800,4.60829493,2170.0,2169.9,0.7938]
["bitfinex","ETHUSD",1746742142994,4.60783104,2170.3,2169.9,4.6798]
["bitfinex","ETHUSD",1746742143193,4.60790296,2170.2,2169.9,4.6798]
["bitfinex","ETHUSD",1746742143396,0.38703279,2170.7,2169.9,4.6798]
["bitfinex","ETHUSD",1746742143595,4.60712046,2170.6,2170.1,4.60791106]
["bitfinex","ETHUSD",1746742143801,4.6069229,2170.7,2170.2,4.60772006]
["bitfinex","ETHUSD",1746742144012,4.60702366,2170.6,2170.1,16.25]
["bitfinex","ETHUSD",1746742144306,4.60734976,2170.5,2170.1,16.25]
["bitfinex","ETHUSD",1746742144509,0.35088244,2170.8,2170.1,6.11]
["bitfinex","ETHUSD",1746742144708,4.60787024,2170.2,2170.1,6.11]
["bitfinex","ETHUSD",1746742144908,4.60808257,2170.1,2170.0,6.11]
["bitfinex","ETHUSD",1746742146177,4.60808257,2170.1,2169.6,10.14]
["bitfinex","ETHUSD",1746742146178,4.6085073,2169.9,2169.5,6.11]
["bitfinex","ETHUSD",1746742146381,0.8136,2170.0,2169.3,6.1560873]
["bitfinex","ETHUSD",1746742146589,0.8136,2170.0,2169.3,6.11]
["bitfinex","ETHUSD",1746742146890,4.6085073,2169.9,2169.4,6.11]
["bitfinex","ETHUSD",1746742147093,4.60935699,2169.5,2169.4,6.11]
["bitfinex","ETHUSD",1746742147815,4.60901134,2169.7,2169.4,6.11]
["bitfinex","ETHUSD",1746742148117,4.60917994,2169.6,2169.4,6.11]
["bitfinex","ETHUSD",1746742148321,4.60935699,2169.5,2169.4,6.11]
["bitfinex","ETHUSD",1746742149592,4.60967987,2169.4,2169.0,3.886]
["bitfinex","ETHUSD",1746742150121,4.60895556,2169.7,2169.0,3.886]
["bitfinex","ETHUSD",1746742150422,4.60965628,2169.4,2169.0,3.886]
["bitfinex","ETHUSD",1746742150579,4.6094823,2169.5,2169.0,8.49640116]
["bitfinex","ETHUSD",1746742150773,4.60926929,2169.6,2169.1,4.6561924]
["bitfinex","ETHUSD",1746742150978,4.60926929,2169.6,2169.0,3.886]
["bitfinex","ETHUSD",1746742150979,4.60941079,2169.5,2169.0,3.886]
["bitfinex","ETHUSD",1746742151173,4.60986776,2169.3,2169.0,6.36621]
["bitfinex","ETHUSD",1746742151374,4.60893211,2169.7,2169.0,6.36621]
["bitfinex","ETHUSD",1746742151580,4.60873146,2169.8,2169.3,4.60965839]
["bitfinex","ETHUSD",1746742151877,4.60946086,2169.5,2169.1,4.61011063]
["bitfinex","ETHUSD",1746742152078,4.60969102,2169.4,2169.0,3.886]
["bitfinex","ETHUSD",1746742152279,4.60987992,2169.3,2169.0,3.886]
["bitfinex","ETHUSD",1746742153215,0.8,2169.6,2169.0,6.43897276]
["bitfinex","ETHUSD",1746742153515,4.60949669,2169.5,2169.1,4.61019437]
["bitfinex","ETHUSD",1746742154111,4.60923997,2169.6,2169.1,4.61019437]
["bitfinex","ETHUSD",1746742154494,0.35108986,2170.1,2169.1,4.61019437]
["bitfinex","ETHUSD",1746742154495,4.60816168,2170.1,2169.3,0.8036]
["bitfinex","ETHUSD",1746742154697,4.60808959,2170.1,2169.6,4.60902152]
["bitfinex","ETHUSD",1746742154920,4.60788676,2170.2,2169.6,3.887]
["bitfinex","ETHUSD",1746742155220,4.6084121,2170.0,2169.5,3.887]
["bitfinex","ETHUSD",1746742155434,0.7829,2170.3,2169.6,0.04608875]
["bitfinex","ETHUSD",1746742155613,3.07582787,2170.5,2169.7,6.11]
["bitfinex","ETHUSD",1746742155926,3.07582787,2170.5,2169.9,0.7983]
["bitfinex","ETHUSD",1746742156127,3.07582787,2170.5,2170.2,4.89557512]
["bitfinex","ETHUSD",1746742156333,3.07582787,2170.5,2170.3,3.887]
["bitfinex","ETHUSD",1746742156486,3.07582787,2170.5,2170.4,5.45181932]
["bitfinex","ETHUSD",1746742156688,3.07582787,2170.5,2170.4,0.7983]
["bitfinex","ETHUSD",1746742156892,3.07582787,2170.5,2170.4,8.44958329]
["bitfinex","ETHUSD",1746742158120,3.07582787,2170.5,2170.4,0.7983]
["bitfinex","ETHUSD",1746742158620,4.76457623,2171.2,2170.4,0.7983]
["bitfinex","ETHUSD",1746742158621,0.766,2171.2,2170.4,3.887]
["bitfinex","ETHUSD",1746742158823,3.766,2171.2,2170.4,3.93307436]
["bitfinex","ETHUSD",1746742159052,4.60635518,2171.0,2170.5,5.43862189]
["bitfinex","ETHUSD",1746742159327,0.766,2171.2,2170.5,0.8315]
["bitfinex","ETHUSD",1746742159626,1.0,2170.7,2170.5,0.8315]
["bitfinex","ETHUSD",1746742159788,1.0,2170.7,2170.4,3.887]
["bitfinex","ETHUSD",1746742159987,5.60687829,2170.7,2170.2,0.7819]
["bitfinex","ETHUSD",1746742160192,1.0,2170.7,2170.3,3.93207478]
["bitfinex","ETHUSD",1746742160393,1.0,2170.7,2170.3,9.85910339]
["bitfinex","ETHUSD",1746742160622,1.0,2170.7,2170.3,9.81302861]
["bitfinex","ETHUSD",1746742160790,1.0,2170.7,2170.4,4.60743893]
["bitfinex","ETHUSD",1746742160991,1.0,2170.7,2170.6,0.7819]
["bitfinex","ETHUSD",1746742161193,1.0,2170.7,2170.3,9.81297449]
["bitfinex","ETHUSD",1746742161532,1.0,2170.7,2170.4,6.3706331]
["bitfinex","ETHUSD",1746742161756,5.60682405,2170.7,2170.4,0.7819]
["bitfinex","ETHUSD",1746742161966,4.60742368,2170.5,2170.3,3.886]
["bitfinex","ETHUSD",1746742162141,1.0,2170.7,2170.3,3.886]
["bitfinex","ETHUSD",1746742162460,1.0,2170.7,2170.3,8.4936276]
["bitfinex","ETHUSD",1746742162461,5.60681489,2170.7,2170.3,8.4936276]
["bitfinex","ETHUSD",1746742162622,4.6072055,2170.6,2170.3,3.886]
["bitfinex","ETHUSD",1746742163032,1.0,2170.7,2170.3,8.49349496]
["bitfinex","ETHUSD",1746742163228,1.0,2170.7,2170.3,3.886]
["bitfinex","ETHUSD",1746742163527,5.6068186,2170.7,2170.4,6.11]
["bitfinex","ETHUSD",1746742163737,1.0,2170.7,2170.4,6.11]
["bitfinex","ETHUSD",1746742163916,5.60684718,2170.7,2170.4,6.11]
["bitfinex","ETHUSD",1746742164312,1.0,2170.7,2170.4,6.11]
["bitfinex","ETHUSD",1746742164559,4.60713375,2170.6,2170.4,6.11]
["bitfinex","ETHUSD",1746742164767,4.60723335,2170.5,2170.4,6.11]
["bitfinex","ETHUSD",1746742164919,4.6071123,2170.6,2170.4,6.11]
["bitfinex","ETHUSD",1746742165335,4.60723335,2170.5,2170.4,6.11]
["bitfinex","ETHUSD",1746742165763,1.0,2170.7,2170.5,0.7744]
["bitfinex","ETHUSD",1746742165920,1.0,2170.7,2170.5,4.68846518]
["bitfinex","ETHUSD",1746742166114,1.0,2170.7,2170.5,4.68746518]
["bitfinex","ETHUSD",1746742166541,1.0,2170.7,2170.5,4.6414]
["bitfinex","ETHUSD",1746742168257,4.6070211,2170.6,2170.5,4.6414]
["bitfinex","ETHUSD",1746742168461,5.60692085,2170.7,2170.5,4.6414]
["bitfinex","ETHUSD",1746742168964,5.60692085,2170.7,2170.5,0.7744]
["bitfinex","ETHUSD",1746742169265,5.60699561,2170.7,2170.5,0.7744]
["bitfinex","ETHUSD",1746742169563,5.60696636,2170.7,2170.5,0.7744]
["bitfinex","ETHUSD",1746742169765,1.0,2170.7,2170.5,0.7744]
["bitfinex","ETHUSD",1746742169937,5.60692332,2170.7,2170.5,0.7744]
["bitfinex","ETHUSD",1746742170462,4.6070211,2170.6,2170.5,0.7744]
["bitfinex","ETHUSD",1746742171465,4.6070211,2170.6,2170.5,6.11]
["bitfinex","ETHUSD",1746742172117,1.0,2170.7,2170.5,6.11]
["bitfinex","ETHUSD",1746742172447,1.0,2170.7,2170.6,6.8787]
["bitfinex","ETHUSD",1746742173436,5.60680886,2170.7,2170.6,6.11]
["bitfinex","ETHUSD",1746742173653,1.0,2170.7,2170.6,6.11]
["bitfinex","ETHUSD",1746742173962,1.0,2170.7,2170.6,6.09664414]
["bitfinex","ETHUSD",1746742174167,6.62812886,2170.7,2170.6,6.09664414]
["bitfinex","ETHUSD",1746742174370,4.60750847,2170.4,2170.0,0.7687]
["bitfinex","ETHUSD",1746742174522,4.60750847,2170.4,2169.9,6.09664414]
["bitfinex","ETHUSD",1746742174523,4.60829493,2170.0,2169.8,20.462]
["bitfinex","ETHUSD",1746742175367,4.60797263,2170.2,2169.8,20.462]
["bitfinex","ETHUSD",1746742175524,4.60715633,2170.6,2170.1,4.60799788]
["bitfinex","ETHUSD",1746742175720,4.60739001,2170.5,2170.2,0.8307]
["bitfinex","ETHUSD",1746742176463,1.0,2170.7,2170.3,6.15607271]
["bitfinex","ETHUSD",1746742176655,1.0,2170.7,2170.3,10.76363623]
["bitfinex","ETHUSD",1746742176824,5.60689902,2170.7,2170.3,10.71756352]
["bitfinex","ETHUSD",1746742177021,5.60689902,2170.7,2170.4,3.862]
["bitfinex","ETHUSD",1746742177263,4.60703704,2170.6,2170.4,3.862]
["bitfinex","ETHUSD",1746742177460,4.6072055,2170.6,2170.4,3.862]
["bitfinex","ETHUSD",1746742177663,4.60765792,2170.3,2170.2,6.11]
["bitfinex","ETHUSD",1746742178225,0.5607037,2170.6,2170.2,6.11]
["bitfinex","ETHUSD",1746742178226,4.60706642,2170.6,2170.2,6.11]
["bitfinex","ETHUSD",1746742178432,4.60726609,2170.5,2170.3,0.8307]
["bitfinex","ETHUSD",1746742178828,4.60744563,2170.4,2170.3,0.8307]
["bitfinex","ETHUSD",1746742179063,4.60765792,2170.3,2170.2,6.11]
["bitfinex","ETHUSD",1746742180776,1.10125529,2170.3,2170.2,6.11]
["bitfinex","ETHUSD",1746742181067,0.35105529,2170.3,2170.2,6.11]
["bitfinex","ETHUSD",1746742181238,4.60760729,2170.4,2170.2,6.11]
["bitfinex","ETHUSD",1746742181443,4.60760382,2170.4,2169.9,6.11]
["bitfinex","ETHUSD",1746742181626,4.60760382,2170.4,2169.9,19.46549611]
["bitfinex","ETHUSD",1746742181828,4.60760382,2170.4,2170.0,4.6082889]
["bitfinex","ETHUSD",1746742182078,4.60734356,2170.5,2170.1,5.46106038]
["bitfinex","ETHUSD",1746742182430,4.60734356,2170.5,2170.1,0.85297803]
["bitfinex","ETHUSD",1746742182768,1.0,2170.7,2170.1,2.88480757]
["bitfinex","ETHUSD",1746742183443,1.0,2170.7,2170.4,4.60740079]
["bitfinex","ETHUSD",1746742183762,5.60683804,2170.7,2170.5,6.11]
["bitfinex","ETHUSD",1746742183966,5.60683804,2170.7,2170.6,6.11]
["bitfinex","ETHUSD",1746742185542,5.60683804,2170.7,2170.2,6.11]
["bitfinex","ETHUSD",1746742185543,4.60765792,2170.3,2170.2,6.11]
["bitfinex","ETHUSD",1746742185928,5.38640596,2170.4,2169.8,21.2813]
["bitfinex","ETHUSD",1746742185929,4.60749985,2170.4,2169.9,6.11]
["bitfinex","ETHUSD",1746742186134,4.60726022,2170.5,2170.1,4.60806144]
["bitfinex","ETHUSD",1746742186335,4.60787024,2170.2,2170.1,0.04607421]
["bitfinex","ETHUSD",1746742186570,4.60787024,2170.2,2170.0,6.11]
["bitfinex","ETHUSD",1746742186571,4.60795119,2170.2,2170.0,6.11]
["bitfinex","ETHUSD",1746742186871,4.60795119,2170.2,2169.9,3.862]
["bitfinex","ETHUSD",1746742186872,4.60829493,2170.0,2169.9,6.11]
["bitfinex","ETHUSD",1746742187077,4.6081947,2170.1,2169.9,6.11]
["bitfinex","ETHUSD",1746742187251,0.35003917,2170.3,2169.9,6.11]
["bitfinex","ETHUSD",1746742187453,4.60816607,2170.1,2169.9,6.11]
["bitfinex","ETHUSD",1746742187648,4.60829493,2170.0,2169.9,6.11]
["bitfinex","ETHUSD",1746742188235,5.52994103,2170.0,2169.9,6.11]
["bitfinex","ETHUSD",1746742188668,4.60829493,2170.0,2169.9,6.11]
["bitfinex","ETHUSD",1746742189074,4.60817957,2170.1,2169.9,6.11]
["bitfinex","ETHUSD",1746742189572,4.60820596,2170.1,2169.9,6.11]
["bitfinex","ETHUSD",1746742189938,4.60829493,2170.0,2169.9,6.11]
["bitfinex","ETHUSD",1746742190171,4.60819658,2170.1,2169.9,6.11]
["bitfinex","ETHUSD",1746742190348,4.60827305,2170.1,2169.9,6.11]
["bitfinex","ETHUSD",1746742190536,4.60801793,2170.2,2169.9,6.11]
["bitfinex","ETHUSD",1746742191059,4.60796723,2170.2,2169.9,6.11]
["bitfinex","ETHUSD",1746742191467,0.7789,2170.4,2169.9,6.11]
["bitfinex","ETHUSD",1746742191468,5.38638767,2170.4,2169.9,6.11]
["bitfinex","ETHUSD",1746742191692,4.60829493,2170.0,2169.9,6.11]
["bitfinex","ETHUSD",1746742192171,4.60716996,2170.6,2169.9,6.11]
["bitfinex","ETHUSD",1746742192172,1.0,2170.7,2169.9,20.9129]
["bitfinex","ETHUSD",1746742192362,1.0,2170.7,2170.1,4.60792334]
["bitfinex","ETHUSD",1746742192363,4.60711655,2170.6,2170.1,4.60792334]
["bitfinex","ETHUSD",1746742192668,1.0,2170.7,2169.9,21.65929564]
["bitfinex","ETHUSD",1746742192975,4.60775099,2170.3,2169.9,25.52136323]
["bitfinex","ETHUSD",1746742193183,4.6076044,2170.4,2169.9,28.91908472]
["bitfinex","ETHUSD",1746742193384,5.60700481,2170.7,2170.0,0.04607782]
["bitfinex","ETHUSD",1746742193583,5.6069002,2170.7,2170.2,4.60776835]
["bitfinex","ETHUSD",1746742193773,4.6070448,2170.6,2170.0,4.60819515]
["bitfinex","ETHUSD",1746742193976,4.60746072,2170.4,2170.0,4.60819515]
["bitfinex","ETHUSD",1746742194281,5.60691368,2170.7,2170.1,4.65396434]
["bitfinex","ETHUSD",1746742194487,4.60726897,2170.5,2170.1,4.60796862]
["bitfinex","ETHUSD",1746742195289,1.0,2170.7,2170.2,0.8182]
["bitfinex","ETHUSD",1746742195481,1.0,2170.7,2170.3,4.60746775]
["bitfinex","ETHUSD",1746742195782,5.60683498,2170.7,2170.3,4.60746775]
["bitfinex","ETHUSD",1746742195989,1.0,2170.7,2170.3,4.60746775]
["bitfinex","ETHUSD",1746742196387,5.60681096,2170.7,2170.3,4.60746775]
["bitfinex","ETHUSD",1746742196588,5.60681096,2170.7,2170.3,20.85757233]
["bitfinex","ETHUSD",1746742197247,5.60681096,2170.7,2170.3,16.25]
["bitfinex","ETHUSD",1746742197586,4.60704519,2170.6,2170.3,16.25]
["bitfinex","ETHUSD",1746742198687,6.24347894,2170.7,2170.5,5.39680424]
["bitfinex","ETHUSD",1746742198688,1.0,2170.7,2170.5,5.39680424]
["bitfinex","ETHUSD",1746742198882,1.0,2170.7,2170.6,6.11]
["bitfinex","ETHUSD",1746742199088,1.0,2170.7,2170.6,10.7170211]
["bitfinex","ETHUSD",1746742199991,1.0,2170.7,2170.6,6.11]
["bitfinex","ETHUSD",1746742200182,1.0,2170.7,2170.6,10.7170211]
["bitfinex","ETHUSD",1746742201061,1.0,2170.7,2170.6,6.11]
["bitfinex","ETHUSD",1746742201798,1.0,2170.7,2170.6,10.7170211]
["bitfinex","ETHUSD",1746742202460,1.0,2170.7,2170.6,20.8570211]
["bitfinex","ETHUSD",1746742203076,0.7715,2171.7,2171.0,4.605999]
["bitfinex","ETHUSD",1746742203257,0.7715,2171.7,2171.1,5.15605739]
["bitfinex","ETHUSD",1746742203597,4.60520728,2171.5,2171.1,8.949]
["bitfinex","ETHUSD",1746742203781,0.7715,2171.7,2171.1,8.949]
["bitfinex","ETHUSD",1746742203981,5.79625245,2171.7,2171.2,4.65169632]
["bitfinex","ETHUSD",1746742204198,1.19151739,2171.7,2171.1,13.55486038]
["bitfinex","ETHUSD",1746742204383,4.6052317,2171.5,2171.1,8.949]
["bitfinex","ETHUSD",1746742204777,4.6052317,2171.5,2171.1,13.55495305]
["bitfinex","ETHUSD",1746742204981,4.60486722,2171.7,2171.2,4.60574397]
["bitfinex","ETHUSD",1746742205300,4.60481661,2171.7,2171.2,4.60569824]
["bitfinex","ETHUSD",1746742205499,7.68039008,2171.8,2171.3,9.71548423]
["bitfinex","ETHUSD",1746742205685,4.60491482,2171.6,2171.4,0.8146]
["bitfinex","ETHUSD",1746742205861,4.60510684,2171.6,2171.3,5.11]
["bitfinex","ETHUSD",1746742207175,0.7715,2172.0,2171.3,9.71543551]
["bitfinex","ETHUSD",1746742207377,3.07582787,2172.2,2171.4,9.71531996]
["bitfinex","ETHUSD",1746742207694,4.60457639,2171.8,2171.5,7.095532]
["bitfinex","ETHUSD",1746742208100,3.07582787,2172.2,2171.6,4.60479449]
["bitfinex","ETHUSD",1746742208270,4.60402587,2172.1,2171.7,0.86064088]
["bitfinex","ETHUSD",1746742208470,4.60406263,2172.0,2171.7,0.86064088]
["bitfinex","ETHUSD",1746742209204,3.07582787,2172.2,2171.7,0.86064088]
["bitfinex","ETHUSD",1746742209400,4.6039201,2172.1,2171.8,3.838]
["bitfinex","ETHUSD",1746742210001,4.6039201,2172.1,2171.9,5.15603896]
["bitfinex","ETHUSD",1746742210203,7.67956358,2172.2,2172.0,5.11]
["bitfinex","ETHUSD",1746742210409,3.07582787,2172.2,2172.0,5.11]
["bitfinex","ETHUSD",1746742210571,3.07582787,2172.2,2172.1,0.5156039]
["bitfinex","ETHUSD",1746742211266,5.37557251,2172.7,2172.1,0.5156039]
["bitfinex","ETHUSD",1746742211267,0.773,2172.7,2172.1,0.5156039]
["bitfinex","ETHUSD",1746742211469,4.60341573,2172.3,2172.2,5.11]
["bitfinex","ETHUSD",1746742211667,4.60311927,2172.5,2172.2,5.11]
["bitfinex","ETHUSD",1746742211996,4.60318248,2172.5,2172.3,0.04602973]
["bitfinex","ETHUSD",1746742212310,4.60278007,2172.6,2172.2,5.11]
["bitfinex","ETHUSD",1746742212311,4.60341573,2172.3,2172.2,5.11]
["bitfinex","ETHUSD",1746742212512,4.60362765,2172.2,2172.1,5.11]
["bitfinex","ETHUSD",1746742212808,4.60414718,2172.0,2171.8,5.11]
["bitfinex","ETHUSD",1746742213008,4.60378825,2172.2,2171.8,5.11]
["bitfinex","ETHUSD",1746742213172,4.60378825,2172.2,2171.9,1.02031048]
["bitfinex","ETHUSD",1746742213506,4.60348504,2172.3,2171.9,1.02031048]
["bitfinex","ETHUSD",1746742213669,4.60305648,2172.5,2172.0,16.11913376]
["bitfinex","ETHUSD",1746742213870,3.07582787,2173.0,2172.1,15.25]
["bitfinex","ETHUSD",1746742214077,4.60248172,2172.8,2172.4,0.8231]
["bitfinex","ETHUSD",1746742214276,4.6025273,2172.8,2172.4,2.76431359]
["bitfinex","ETHUSD",1746742214476,4.60268286,2172.7,2172.4,2.76431359]
["bitfinex","ETHUSD",1746742215023,0.8084,2173.0,2172.4,2.76431359]
["bitfinex","ETHUSD",1746742215311,3.07582787,2173.7,2172.8,0.8231]
["bitfinex","ETHUSD",1746742215312,0.8084,2173.5,2172.8,0.8231]
["bitfinex","ETHUSD",1746742215484,4.60143063,2173.3,2172.9,4.87268898]
["bitfinex","ETHUSD",1746742215684,8.48472397,2173.7,2172.9,4.91870133]
["bitfinex","ETHUSD",1746742215885,3.07582787,2173.7,2173.1,0.8231]
["bitfinex","ETHUSD",1746742216075,4.60066249,2173.6,2173.1,0.8231]
["bitfinex","ETHUSD",1746742216278,4.60214459,2172.9,2172.8,0.8171]
["bitfinex","ETHUSD",1746742216495,4.60205294,2173.0,2172.7,3.836]
["bitfinex","ETHUSD",1746742216978,4.60133431,2173.3,2172.6,0.8171]
["bitfinex","ETHUSD",1746742216979,4.60129756,2173.3,2172.6,0.8171]
["bitfinex","ETHUSD",1746742217180,0.8003,2173.5,2172.7,0.0460212]
["bitfinex","ETHUSD",1746742217484,0.8003,2173.5,2172.6,16.0671]
["bitfinex","ETHUSD",1746742217683,3.84372787,2173.7,2173.1,0.7606]
["bitfinex","ETHUSD",1746742217912,3.07582787,2173.7,2173.2,3.88200829]
["bitfinex","ETHUSD",1746742218206,3.07582787,2173.7,2173.6,4.60066249]
["bitfinex","ETHUSD",1746742218511,3.07582787,2173.7,2173.6,28.05715651]
["bitfinex","ETHUSD",1746742218735,4.59887694,2174.5,2174.1,0.7855]
["bitfinex","ETHUSD",1746742218892,4.5984703,2174.7,2174.1,4.6215]
["bitfinex","ETHUSD",1746742219079,4.59932174,2174.3,2174.1,4.6215]
["bitfinex","ETHUSD",1746742219275,4.5986547,2174.6,2174.2,0.0459891]
["bitfinex","ETHUSD",1746742219583,4.59896983,2174.4,2174.3,5.11]
["bitfinex","ETHUSD",1746742220028,4.59840807,2174.7,2174.3,5.11]
["bitfinex","ETHUSD",1746742220219,4.59840807,2174.7,2174.3,6.03969507]
["bitfinex","ETHUSD",1746742220424,4.5982414,2174.8,2174.3,10.59274793]
["bitfinex","ETHUSD",1746742220585,4.59833654,2174.7,2174.3,5.99370948]
["bitfinex","ETHUSD",1746742220784,3.07582787,2174.9,2174.3,5.99370948]
["bitfinex","ETHUSD",1746742220991,3.07582787,2174.9,2174.5,3.0]
["bitfinex","ETHUSD",1746742221192,3.07582787,2174.9,2174.8,5.36722396]
["bitfinex","ETHUSD",1746742221515,8.59531304,2175.5,2174.9,4.59775835]
["bitfinex","ETHUSD",1746742221743,4.59748977,2175.1,2175.0,2.03417213]
["bitfinex","ETHUSD",1746742222291,4.59770114,2175.0,2174.9,2.03417213]
["bitfinex","ETHUSD",1746742222492,4.59781611,2175.0,2174.8,2.03417213]
["bitfinex","ETHUSD",1746742222696,4.59759019,2175.1,2174.8,2.03417213]
["bitfinex","ETHUSD",1746742222896,4.59737434,2175.2,2174.8,2.08015041]
["bitfinex","ETHUSD",1746742223115,7.59702184,2175.4,2174.9,2.03417213]
["bitfinex","ETHUSD",1746742223318,4.59739627,2175.2,2175.0,0.7566]
["bitfinex","ETHUSD",1746742223513,4.59718526,2175.3,2175.0,0.7566]
["bitfinex","ETHUSD",1746742223744,4.59687837,2175.4,2175.0,0.7566]
["bitfinex","ETHUSD",1746742224034,4.59654074,2175.6,2175.1,4.59748025]
["bitfinex","ETHUSD",1746742224333,4.59654074,2175.6,2175.2,2.03417213]
["bitfinex","ETHUSD",1746742224534,4.59613071,2175.8,2175.4,0.7832]
["bitfinex","ETHUSD",1746742224701,4.59632222,2175.7,2175.4,0.7832]
["bitfinex","ETHUSD",1746742224906,4.59606026,2175.8,2175.4,0.7832]
["bitfinex","ETHUSD",1746742225113,5.38932564,2176.0,2175.4,0.7832]
["bitfinex","ETHUSD",1746742225407,4.59664511,2175.5,2175.3,2.03417213]
["bitfinex","ETHUSD",1746742225635,4.59637688,2175.7,2175.3,2.03417213]
["bitfinex","ETHUSD",1746742225798,0.53897603,2175.8,2175.3,2.03417213]
["bitfinex","ETHUSD",1746742226131,4.59654866,2175.6,2175.3,2.08013577]
["bitfinex","ETHUSD",1746742226331,4.59629206,2175.7,2175.3,4.60274773]
["bitfinex","ETHUSD",1746742226831,4.59609007,2175.8,2175.4,4.59681616]
["bitfinex","ETHUSD",1746742227034,4.59609007,2175.8,2175.5,0.04595959]
["bitfinex","ETHUSD",1746742227244,4.59591776,2175.9,2175.4,4.59684502]
["bitfinex","ETHUSD",1746742227731,0.09335286,2175.8,2175.5,12.98052908]
["bitfinex","ETHUSD",1746742227898,4.59581106,2175.9,2175.5,19.11582346]
["bitfinex","ETHUSD",1746742228099,4.59548819,2176.1,2175.5,2.34512977]
["bitfinex","ETHUSD",1746742228334,0.09384032,2175.8,2175.5,19.11585682]
["bitfinex","ETHUSD",1746742228635,4.59479582,2176.4,2175.5,19.11585682]
["bitfinex","ETHUSD",1746742228636,4.59441937,2176.6,2175.9,5.35619943]
["bitfinex","ETHUSD",1746742228804,4.59453496,2176.5,2176.0,7.645]
["bitfinex","ETHUSD",1746742229004,4.59438854,2176.6,2176.1,4.59527722]
["bitfinex","ETHUSD",1746742229322,4.59412081,2176.7,2176.2,0.7604]
["bitfinex","ETHUSD",1746742229523,4.59326627,2177.1,2176.2,0.7604]
["bitfinex","ETHUSD",1746742229723,8.34499365,2177.2,2176.2,1.60094]
["bitfinex","ETHUSD",1746742229724,4.59443317,2176.6,2176.2,1.60094]
["bitfinex","ETHUSD",1746742229914,4.59449076,2176.6,2176.2,1.60094]
["bitfinex","ETHUSD",1746742230317,4.5944285,2176.6,2176.2,6.19610271]
["bitfinex","ETHUSD",1746742230635,4.59413948,2176.7,2176.2,6.19600089]
["bitfinex","ETHUSD",1746742230847,4.5940104,2176.8,2176.3,4.64080369]
["bitfinex","ETHUSD",1746742231051,4.5940104,2176.8,2176.4,0.62417437]
["bitfinex","ETHUSD",1746742231250,5.34498022,2177.2,2176.2,1.60094]
["bitfinex","ETHUSD",1746742231251,4.59486067,2176.4,2176.2,1.60094]
["bitfinex","ETHUSD",1746742231414,8.34497017,2177.2,2176.2,0.7604]
["bitfinex","ETHUSD",1746742231619,4.59348138,2177.0,2176.2,0.7604]
["bitfinex","ETHUSD",1746742231868,4.59442997,2176.6,2176.2,0.7604]
["bitfinex","ETHUSD",1746742232140,4.59418731,2176.7,2176.2,0.7604]
["bitfinex","ETHUSD",1746742232340,4.59474265,2176.5,2176.2,0.7604]
["bitfinex","ETHUSD",1746742232542,4.59471615,2176.5,2176.2,1.60094]
["bitfinex","ETHUSD",1746742232744,4.59475697,2176.4,2176.2,1.60094]
["bitfinex","ETHUSD",1746742232910,4.59495473,2176.3,2176.2,0.7604]
["bitfinex","ETHUSD",1746742233353,4.59495473,2176.3,2175.8,7.59593668]
["bitfinex","ETHUSD",1746742233354,4.59553626,2176.1,2175.9,3.809]
["bitfinex","ETHUSD",1746742233557,4.59610434,2175.8,2175.6,2.68718568]
["bitfinex","ETHUSD",1746742233842,4.59548492,2176.1,2175.7,3.809]
["bitfinex","ETHUSD",1746742234142,4.59475626,2176.4,2175.9,4.59565319]
["bitfinex","ETHUSD",1746742234307,4.59475626,2176.4,2176.0,0.7756]
["bitfinex","ETHUSD",1746742234508,4.59475626,2176.4,2176.0,5.37115312]
["bitfinex","ETHUSD",1746742234733,4.59461575,2176.5,2176.0,5.37115312]
["bitfinex","ETHUSD",1746742234921,3.7993,2176.9,2176.1,0.99669109]
["bitfinex","ETHUSD",1746742235120,4.59484073,2176.4,2176.0,0.7756]
["bitfinex","ETHUSD",1746742235323,4.59420961,2176.7,2176.2,4.59506463]
["bitfinex","ETHUSD",1746742235539,0.7993,2176.9,2176.0,3.7756]
["bitfinex","ETHUSD",1746742235739,4.59493434,2176.4,2176.0,0.7756]
["bitfinex","ETHUSD",1746742236047,4.59493434,2176.4,2176.0,1.61273872]
["bitfinex","ETHUSD",1746742236449,4.59439705,2176.6,2176.1,0.045947]
["bitfinex","ETHUSD",1746742236767,4.59377375,2176.9,2176.4,4.59461796]
["bitfinex","ETHUSD",1746742236909,4.59383971,2176.9,2176.4,8.40261796]
["bitfinex","ETHUSD",1746742237109,4.59391157,2176.8,2176.5,1.29974261]
["bitfinex","ETHUSD",1746742237311,4.59378978,2176.9,2176.5,1.29974261]
["bitfinex","ETHUSD",1746742237649,0.7683,2177.1,2176.2,0.7756]
["bitfinex","ETHUSD",1746742237822,4.59432141,2176.6,2176.0,0.8121]
["bitfinex","ETHUSD",1746742238050,4.59601066,2175.8,2175.7,0.8121]
["bitfinex","ETHUSD",1746742238355,4.59585988,2175.9,2175.7,0.8121]
["bitfinex","ETHUSD",1746742238560,4.59570095,2176.0,2175.7,0.8121]
["bitfinex","ETHUSD",1746742238747,4.59580989,2175.9,2175.7,0.8121]
["bitfinex","ETHUSD",1746742239435,4.59643316,2175.6,2175.5,3.808]
["bitfinex","ETHUSD",1746742239755,4.59656715,2175.6,2175.1,21.1457]
["bitfinex","ETHUSD",1746742239956,4.59636497,2175.7,2175.2,7.59776537]
["bitfinex","ETHUSD",1746742240148,0.20949335,2175.5,2175.2,7.59776537]
["bitfinex","ETHUSD",1746742240346,8.3799786,2176.1,2175.2,7.59796406]
["bitfinex","ETHUSD",1746742240347,4.59645506,2175.6,2175.2,7.59796406]
["bitfinex","ETHUSD",1746742240545,0.20925959,2175.4,2175.3,4.59706707]
["bitfinex","ETHUSD",1746742240750,4.59581233,2175.9,2175.4,4.59669563]
["bitfinex","ETHUSD",1746742240947,4.59643316,2175.6,2175.5,1.21937627]
["bitfinex","ETHUSD",1746742241262,4.59636889,2175.7,2175.3,3.0]
["bitfinex","ETHUSD",1746742241465,0.20972709,2175.6,2175.3,3.0]
["bitfinex","ETHUSD",1746742241659,0.20972709,2175.6,2175.5,4.59664444]
["bitfinex","ETHUSD",1746742241837,4.59587182,2175.9,2175.5,4.59664444]
["bitfinex","ETHUSD",1746742242156,0.21019451,2175.8,2175.5,4.59664444]
["bitfinex","ETHUSD",1746742242356,0.21019451,2175.8,2175.6,0.04595982]
["bitfinex","ETHUSD",1746742242558,0.21019451,2175.8,2175.7,2.03417213]
["bitfinex","ETHUSD",1746742242559,4.80620517,2175.8,2175.7,2.03417213]
["bitfinex","ETHUSD",1746742242762,4.59664444,2175.5,2175.4,2.03417213]
["bitfinex","ETHUSD",1746742243086,4.59810568,2174.9,2174.5,0.7703]
["bitfinex","ETHUSD",1746742243220,4.59878805,2174.5,2174.2,21.1323]
["bitfinex","ETHUSD",1746742243425,4.59896983,2174.4,2174.3,2.57318178]
["bitfinex","ETHUSD",1746742243671,4.59896983,2174.4,2173.3,12.17417213]
["bitfinex","ETHUSD",1746742243672,4.59896983,2174.4,2173.9,0.7703]
["bitfinex","ETHUSD",1746742243673,0.20352101,2174.4,2173.9,0.7703]
["bitfinex","ETHUSD",1746742243869,4.60061821,2173.7,2173.5,0.7703]
["bitfinex","ETHUSD",1746742244038,0.20048026,2173.6,2173.2,4.5783]
["bitfinex","ETHUSD",1746742244237,0.7619,2173.9,2173.2,4.5783]
["bitfinex","ETHUSD",1746742244428,4.60082113,2173.6,2173.2,4.5783]
["bitfinex","ETHUSD",1746742244630,4.60111562,2173.4,2173.2,5.03613]
["bitfinex","ETHUSD",1746742244824,0.7619,2173.9,2173.2,3.808]
["bitfinex","ETHUSD",1746742244825,0.20176349,2173.3,2173.2,3.808]
["bitfinex","ETHUSD",1746742245029,0.7619,2173.9,2173.2,3.808]
["bitfinex","ETHUSD",1746742245030,4.60076687,2173.6,2173.2,3.808]
["bitfinex","ETHUSD",1746742245261,0.20233149,2173.5,2173.2,3.808]
["bitfinex","ETHUSD",1746742245695,4.6000276,2173.9,2173.2,3.808]
["bitfinex","ETHUSD",1746742245875,0.20209719,2173.4,2173.2,3.808]
["bitfinex","ETHUSD",1746742246054,4.60076523,2173.6,2173.2,4.26998]
["bitfinex","ETHUSD",1746742246256,0.20243085,2173.5,2173.2,4.26998]
["bitfinex","ETHUSD",1746742246457,0.20243085,2173.5,2173.2,3.808]
["bitfinex","ETHUSD",1746742246658,4.60108585,2173.4,2173.2,3.808]
["bitfinex","ETHUSD",1746742246888,0.20196223,2173.3,2173.2,3.808]
["bitfinex","ETHUSD",1746742247089,0.20196223,2173.3,2173.0,3.809]
["bitfinex","ETHUSD",1746742247290,4.6004643,2173.7,2173.2,4.60150929]
["bitfinex","ETHUSD",1746742247494,0.20172788,2173.2,2173.0,8.4568456]
["bitfinex","ETHUSD",1746742247677,4.60092763,2173.5,2173.0,10.21918649]
["bitfinex","ETHUSD",1746742247877,0.20219655,2173.4,2173.2,4.60132677]
["bitfinex","ETHUSD",1746742248082,4.60034234,2173.8,2173.3,4.60129756]
["bitfinex","ETHUSD",1746742248456,4.60007711,2173.9,2173.4,4.60090305]
["bitfinex","ETHUSD",1746742248457,4.60014255,2173.9,2173.4,4.60090305]
["bitfinex","ETHUSD",1746742248691,5.42718238,2174.4,2173.9,4.59997484]
["bitfinex","ETHUSD",1746742248896,5.4271834,2174.4,2173.6,3.0]
["bitfinex","ETHUSD",1746742249207,4.59977636,2174.1,2173.7,0.75735]
["bitfinex","ETHUSD",1746742249363,4.60024893,2173.8,2173.5,4.5735]
["bitfinex","ETHUSD",1746742249758,4.59960443,2174.1,2173.5,3.809]
["bitfinex","ETHUSD",1746742250102,4.60059022,2173.7,2173.5,3.809]
["bitfinex","ETHUSD",1746742250255,3.55,2174.2,2173.5,3.809]
["bitfinex","ETHUSD",1746742250459,4.60066249,2173.6,2173.5,3.809]
["bitfinex","ETHUSD",1746742250877,4.60115679,2173.4,2173.1,4.6288]
["bitfinex","ETHUSD",1746742251060,4.60115679,2173.4,2173.1,5.44087328]
["bitfinex","ETHUSD",1746742251401,4.60150929,2173.2,2173.1,3.81]
["bitfinex","ETHUSD",1746742251584,4.60137326,2173.3,2173.1,3.81]
["bitfinex","ETHUSD",1746742251991,0.7941,2173.7,2173.1,3.81]
["bitfinex","ETHUSD",1746742252285,4.59984309,2174.0,2173.3,0.805]
["bitfinex","ETHUSD",1746742252485,4.60023961,2173.8,2173.4,0.04600525]
["bitfinex","ETHUSD",1746742252681,3.8164,2174.1,2173.3,5.40620249]
["bitfinex","ETHUSD",1746742252996,4.60015822,2173.9,2173.4,4.60105296]
["bitfinex","ETHUSD",1746742253199,4.60015822,2173.9,2173.4,4.64705822]
["bitfinex","ETHUSD",1746742253405,4.60003552,2173.9,2173.3,2.18678421]
["bitfinex","ETHUSD",1746742253613,4.60035361,2173.8,2173.3,5.40619898]
["bitfinex","ETHUSD",1746742253764,4.59990983,2174.0,2173.5,4.60074251]
["bitfinex","ETHUSD",1746742253965,4.59940312,2174.2,2173.8,4.60008412]
["bitfinex","ETHUSD",1746742254174,4.59875833,2174.5,2173.9,4.59995295]
["bitfinex","ETHUSD",1746742254401,4.59905898,2174.4,2173.9,4.64594669]
["bitfinex","ETHUSD",1746742254602,4.59905898,2174.4,2173.9,1.38255308]
["bitfinex","ETHUSD",1746742254906,4.59950312,2174.2,2173.9,1.38255308]
["bitfinex","ETHUSD",1746742255271,4.6001287,2173.9,2173.7,4.5795]
["bitfinex","ETHUSD",1746742255477,4.6001287,2173.9,2173.8,2.03417213]
["bitfinex","ETHUSD",1746742256196,4.60002718,2174.0,2173.8,2.03417213]
["bitfinex","ETHUSD",1746742256400,4.59991602,2174.0,2173.8,2.03417213]
["bitfinex","ETHUSD",1746742257204,4.6000276,2173.9,2173.8,2.03417213]
["bitfinex","ETHUSD",1746742257591,4.77397959,2173.9,2173.8,2.03417213]
["bitfinex","ETHUSD",1746742258189,4.60023921,2173.8,2173.7,2.03417213]
["bitfinex","ETHUSD",1746742258565,4.60172104,2173.1,2173.0,3.811]
["bitfinex","ETHUSD",1746742258967,4.6023343,2172.9,2172.5,0.8189]
["bitfinex","ETHUSD",1746742259162,0.17207858,2173.1,2172.5,0.8189]
["bitfinex","ETHUSD",1746742259367,4.60228853,2172.9,2172.5,4.15470721]
["bitfinex","ETHUSD",1746742259596,4.60214459,2172.9,2172.5,4.15470721]
["bitfinex","ETHUSD",1746742259801,0.1713757,2172.8,2172.4,20.365]
["bitfinex","ETHUSD",1746742260003,4.60293314,2172.6,2172.4,3.811]
["bitfinex","ETHUSD",1746742260173,4.60299194,2172.5,2172.4,3.811]
["bitfinex","ETHUSD",1746742260502,0.17067262,2172.5,2172.4,3.811]
["bitfinex","ETHUSD",1746742260918,0.16420807,2172.5,2172.4,3.811]
["bitfinex","ETHUSD",1746742261104,4.60281848,2172.6,2172.4,3.811]
["bitfinex","ETHUSD",1746742261287,4.76720001,2172.5,2172.4,3.811]
["bitfinex","ETHUSD",1746742261488,4.60398529,2172.1,2171.8,4.6088]
["bitfinex","ETHUSD",1746742261700,0.7654,2172.6,2171.9,0.04603741]
["bitfinex","ETHUSD",1746742261905,7.60296922,2172.6,2171.9,4.88787184]
["bitfinex","ETHUSD",1746742262082,4.60323123,2172.4,2172.0,0.94966718]
["bitfinex","ETHUSD",1746742262281,4.60372514,2172.2,2172.0,0.94966718]
["bitfinex","ETHUSD",1746742262501,3.0,2172.7,2171.8,4.6088]
["bitfinex","ETHUSD",1746742262680,4.60312669,2172.5,2172.0,4.60405142]
["bitfinex","ETHUSD",1746742262999,4.60276914,2172.7,2172.1,0.04603401]
["bitfinex","ETHUSD",1746742263174,0.7654,2173.3,2172.2,0.7968]
["bitfinex","ETHUSD",1746742263374,4.60208822,2173.0,2172.5,4.60291611]
["bitfinex","ETHUSD",1746742263578,4.60208822,2173.0,2172.6,4.64878244]
["bitfinex","ETHUSD",1746742263817,4.60180801,2173.1,2172.6,4.64878244]
["bitfinex","ETHUSD",1746742264210,4.60196107,2173.0,2172.6,0.04602193]
["bitfinex","ETHUSD",1746742264410,4.60183535,2173.1,2172.6,4.64879439]
["bitfinex","ETHUSD",1746742264713,4.60183535,2173.1,2172.7,0.7968]
["bitfinex","ETHUSD",1746742264714,4.60178571,2173.1,2172.7,0.7968]
["bitfinex","ETHUSD",1746742264914,0.8137,2174.0,2173.0,0.7534]
["bitfinex","ETHUSD",1746742265223,0.8137,2174.0,2173.2,4.60150929]
["bitfinex","ETHUSD",1746742265518,4.59972272,2174.1,2173.6,4.60052174]
["bitfinex","ETHUSD",1746742265818,4.5999421,2174.0,2173.5,4.60077337]
["bitfinex","ETHUSD",1746742266020,4.59787922,2175.0,2173.6,0.04600097]
["bitfinex","ETHUSD",1746742266021,3.793,2174.7,2173.6,0.04600097]
["bitfinex","ETHUSD",1746742266194,4.59965331,2174.1,2173.7,3.793]
["bitfinex","ETHUSD",1746742266380,4.59972731,2174.1,2173.7,3.793]
["bitfinex","ETHUSD",1746742266581,4.59972731,2174.1,2173.7,8.39344285]
["bitfinex","ETHUSD",1746742266777,4.60014293,2173.9,2173.7,3.793]
["bitfinex","ETHUSD",1746742266976,4.60023921,2173.8,2173.7,3.793]
["bitfinex","ETHUSD",1746742267417,4.60077044,2173.6,2173.3,0.7534]
["bitfinex","ETHUSD",1746742267615,4.6000276,2173.9,2173.3,1.71421591]
["bitfinex","ETHUSD",1746742267803,4.60012539,2173.9,2173.4,4.60093293]
["bitfinex","ETHUSD",1746742268008,4.60067175,2173.6,2173.3,1.6682077]
["bitfinex","ETHUSD",1746742268209,0.8137,2174.3,2173.4,4.601055]
["bitfinex","ETHUSD",1746742268210,4.60016451,2173.9,2173.4,4.601055]
["bitfinex","ETHUSD",1746742268503,0.8137,2174.6,2173.6,4.60066249]
["bitfinex","ETHUSD",1746742268708,0.8137,2174.6,2173.8,0.7534]
["bitfinex","ETHUSD",1746742268709,4.6000276,2173.9,2173.8,0.7534]
["bitfinex","ETHUSD",1746742268913,4.60066249,2173.6,2173.5,0.7534]
["bitfinex","ETHUSD",1746742269088,4.60087416,2173.5,2173.4,3.793]
["bitfinex","ETHUSD",1746742269282,4.60087416,2173.5,2173.2,0.7534]
["bitfinex","ETHUSD",1746742269484,3.8137,2174.0,2173.2,0.79940948]
["bitfinex","ETHUSD",1746742269727,0.8137,2173.3,2172.1,12.92757213]
["bitfinex","ETHUSD",1746742269933,0.8137,2173.3,2172.2,4.60350448]
["bitfinex","ETHUSD",1746742269934,4.60259998,2172.7,2172.2,4.60350448]
["bitfinex","ETHUSD",1746742270534,4.60030715,2173.8,2172.6,0.8072]
["bitfinex","ETHUSD",1746742270697,4.6014,2173.7,2172.7,3.83901582]
["bitfinex","ETHUSD",1746742270904,4.60090938,2173.5,2172.7,3.793]
["bitfinex","ETHUSD",1746742271126,4.60163026,2173.2,2172.8,0.46002]
["bitfinex","ETHUSD",1746742271299,4.60149256,2173.3,2172.9,2.03417213]
["bitfinex","ETHUSD",1746742271503,4.6014,2173.7,2172.9,2.03417213]
["bitfinex","ETHUSD",1746742271504,4.60159964,2173.2,2172.9,2.03417213]
["bitfinex","ETHUSD",1746742271698,4.60183934,2173.1,2172.9,2.03417213]
["bitfinex","ETHUSD",1746742271899,4.6018718,2173.1,2172.9,2.66289134]
["bitfinex","ETHUSD",1746742272339,4.60147518,2173.3,2172.9,2.03417213]
["bitfinex","ETHUSD",1746742272540,0.12861976,2173.0,2172.9,2.03417213]
["bitfinex","ETHUSD",1746742272826,4.60163391,2173.2,2172.9,2.03417213]
["bitfinex","ETHUSD",1746742272988,0.12861976,2173.0,2172.9,2.03417213]
["bitfinex","ETHUSD",1746742273188,4.60193281,2173.0,2172.9,2.03417213]
["bitfinex","ETHUSD",1746742273387,4.73055257,2173.0,2172.9,2.03417213]
["bitfinex","ETHUSD",1746742274215,4.73055257,2173.0,2172.7,2.03417213]
["bitfinex","ETHUSD",1746742274216,4.6023564,2172.8,2172.7,2.03417213]
["bitfinex","ETHUSD",1746742274519,4.73070116,2173.0,2172.7,2.03417213]
["bitfinex","ETHUSD",1746742274737,0.13026612,2172.8,2172.7,2.03417213]
["bitfinex","ETHUSD",1746742275031,4.6023564,2172.8,2172.7,2.03417213]
["bitfinex","ETHUSD",1746742275335,4.73262252,2172.8,2172.7,2.03417213]
["bitfinex","ETHUSD",1746742276234,4.60278007,2172.6,2172.5,2.03417213]
["bitfinex","ETHUSD",1746742276519,0.13026612,2172.8,2172.5,2.41347213]
["bitfinex","ETHUSD",1746742276687,0.12979739,2172.6,2172.5,2.03417213]
["bitfinex","ETHUSD",1746742277086,4.6020223,2173.0,2172.5,2.03417213]
["bitfinex","ETHUSD",1746742277087,4.60200106,2173.0,2172.5,2.03417213]
["bitfinex","ETHUSD",1746742277425,4.6026586,2172.7,2172.5,2.03417213]
["bitfinex","ETHUSD",1746742277615,4.60237365,2172.8,2172.5,2.03417213]
["bitfinex","ETHUSD",1746742277814,0.12979739,2172.6,2172.5,3.07721634]
["bitfinex","ETHUSD",1746742278017,4.60220949,2172.9,2172.5,7.68020017]
["bitfinex","ETHUSD",1746742278216,4.602053,2173.0,2172.5,7.68020017]
["bitfinex","ETHUSD",1746742278399,0.13026612,2172.8,2172.5,3.07721634]
["bitfinex","ETHUSD",1746742278739,4.60226086,2172.9,2172.5,3.07721634]
["bitfinex","ETHUSD",1746742278920,0.13003176,2172.7,2172.6,1.14733225]
["bitfinex","ETHUSD",1746742279086,0.13003176,2172.7,2172.6,1.90783225]
["bitfinex","ETHUSD",1746742279292,4.5393,2173.5,2172.7,4.60246933]
["bitfinex","ETHUSD",1746742279636,4.60065878,2173.7,2173.2,4.60136834]
["bitfinex","ETHUSD",1746742279937,4.60067183,2173.6,2173.3,2.03417213]
["bitfinex","ETHUSD",1746742280233,4.60108585,2173.4,2173.3,2.03417213]
["bitfinex","ETHUSD",1746742281731,6.87038215,2173.4,2173.3,2.03417213]
["bitfinex","ETHUSD",1746742281924,4.60256823,2172.7,2172.6,2.03417213]
["bitfinex","ETHUSD",1746742282495,4.59612991,2172.7,2172.6,2.03417213]
["bitfinex","ETHUSD",1746742283563,5.38900382,2172.4,2172.3,2.03417213]
["bitfinex","ETHUSD",1746742283760,4.60468757,2171.7,2171.6,2.03417213]
["bitfinex","ETHUSD",1746742283913,4.60468757,2171.7,2171.4,2.03417213]
["bitfinex","ETHUSD",1746742283914,4.60511167,2171.5,2171.4,2.03417213]
["bitfinex","ETHUSD",1746742284647,0.7858,2171.8,2171.4,2.03417213]
["bitfinex","ETHUSD",1746742284941,4.60511167,2171.5,2171.4,2.03417213]
["bitfinex","ETHUSD",1746742285128,3.0,2171.8,2171.4,2.03417213]
["bitfinex","ETHUSD",1746742285332,3.0,2172.0,2171.4,2.03417213]
["bitfinex","ETHUSD",1746742285530,4.60422151,2172.0,2171.5,0.66396688]
["bitfinex","ETHUSD",1746742285851,4.60437514,2171.9,2171.5,0.66396688]
["bitfinex","ETHUSD",1746742286008,4.60383873,2172.2,2171.6,6.68496878]
["bitfinex","ETHUSD",1746742286214,8.3967622,2172.7,2171.8,0.7783]
["bitfinex","ETHUSD",1746742286215,4.6035911,2172.3,2171.8,0.7783]
["bitfinex","ETHUSD",1746742286548,4.60363018,2172.2,2171.8,1.05954721]
["bitfinex","ETHUSD",1746742286730,4.60321578,2172.4,2171.7,6.63876107]
["bitfinex","ETHUSD",1746742286731,4.60447555,2171.8,2171.7,2.03417213]
["bitfinex","ETHUSD",1746742287133,4.60388262,2172.1,2171.5,2.03417213]
["bitfinex","ETHUSD",1746742287334,4.60489961,2171.6,2171.5,2.03417213]
["bitfinex","ETHUSD",1746742287736,4.71215632,2171.6,2171.5,2.03417213]
["bitfinex","ETHUSD",1746742287935,0.10725671,2171.6,2171.5,2.03417213]
["bitfinex","ETHUSD",1746742288139,4.60394049,2172.1,2171.6,5.37594667]
["bitfinex","ETHUSD",1746742288455,0.10750828,2172.0,2171.7,2.03417213]
["bitfinex","ETHUSD",1746742288653,4.60428172,2171.9,2171.7,2.03417213]
["bitfinex","ETHUSD",1746742288838,4.60447555,2171.8,2171.7,2.03417213]
["bitfinex","ETHUSD",1746742289048,0.10750828,2172.0,2171.8,4.60438483]
["bitfinex","ETHUSD",1746742289340,4.60331042,2172.4,2171.9,1.4299557]
["bitfinex","ETHUSD",1746742289526,4.60400512,2172.1,2171.9,1.4299557]
["bitfinex","ETHUSD",1746742289729,4.60341573,2172.3,2171.4,2.03417213]
["bitfinex","ETHUSD",1746742290041,3.0,2172.3,2171.5,0.04604443]
["bitfinex","ETHUSD",1746742290245,4.60375202,2172.2,2171.7,4.60466826]
["bitfinex","ETHUSD",1746742290415,4.60428197,2171.9,2171.5,4.60499365]
["bitfinex","ETHUSD",1746742290628,4.60428197,2171.9,2171.6,3.0]
["bitfinex","ETHUSD",1746742290832,9.20875738,2171.9,2171.7,0.76049937]
["bitfinex","ETHUSD",1746742291032,4.6034207,2172.3,2171.4,3.0]
["bitfinex","ETHUSD",1746742291294,4.6034207,2172.3,2171.3,3.795]
["bitfinex","ETHUSD",1746742291586,4.60526964,2171.5,2171.3,3.795]
["bitfinex","ETHUSD",1746742291738,4.60426354,2171.9,2171.3,3.795]
["bitfinex","ETHUSD",1746742291938,4.60520704,2171.5,2171.3,3.795]
["bitfinex","ETHUSD",1746742292140,4.60532375,2171.4,2171.3,3.795]
["bitfinex","ETHUSD",1746742292652,7.60510538,2171.6,2170.8,3.795]
["bitfinex","ETHUSD",1746742292964,4.60625681,2171.0,2170.8,3.795]
["bitfinex","ETHUSD",1746742293131,4.60638444,2170.9,2170.8,3.795]
["bitfinex","ETHUSD",1746742293474,4.60711714,2170.6,2170.4,3.08539932]
["bitfinex","ETHUSD",1746742293673,4.60660001,2170.8,2170.4,3.08539932]
["bitfinex","ETHUSD",1746742293879,4.60640904,2170.9,2170.5,2.86634686]
["bitfinex","ETHUSD",1746742294173,4.60692132,2170.7,2170.4,3.08539932]
["bitfinex","ETHUSD",1746742294331,4.60664457,2170.8,2170.4,3.08539932]
["bitfinex","ETHUSD",1746742294332,4.60723335,2170.5,2170.4,3.08539932]
["bitfinex","ETHUSD",1746742294531,8.98453335,2170.5,2170.4,3.08539932]
["bitfinex","ETHUSD",1746742294769,8.43453335,2170.5,2170.4,3.08539932]
["bitfinex","ETHUSD",1746742295971,8.43453335,2170.5,2169.8,3.98964807]
["bitfinex","ETHUSD",1746742295972,0.8273,2170.5,2169.8,0.04607723]
["bitfinex","ETHUSD",1746742296274,0.35163645,2170.7,2169.6,3.0]
["bitfinex","ETHUSD",1746742296275,4.60749887,2170.4,2169.9,0.782]
["bitfinex","ETHUSD",1746742296459,4.60685751,2170.7,2169.9,5.39050107]
["bitfinex","ETHUSD",1746742296663,4.60764697,2170.4,2170.0,0.53905011]
["bitfinex","ETHUSD",1746742296970,4.311,2170.9,2170.1,0.04607544]
["bitfinex","ETHUSD",1746742296971,0.761,2170.9,2170.1,0.04607544]
["bitfinex","ETHUSD",1746742297141,4.60703976,2170.6,2170.0,0.53905011]
["bitfinex","ETHUSD",1746742297338,4.60659664,2170.8,2169.9,4.559]
["bitfinex","ETHUSD",1746742297339,4.60778709,2170.3,2169.9,4.559]
["bitfinex","ETHUSD",1746742297558,4.60782243,2170.3,2169.9,4.559]
["bitfinex","ETHUSD",1746742297872,4.60829493,2170.0,2169.9,3.777]
["bitfinex","ETHUSD",1746742298041,4.60813059,2170.1,2169.9,3.777]
["bitfinex","ETHUSD",1746742298042,4.60818608,2170.1,2169.9,3.777]
["bitfinex","ETHUSD",1746742298245,4.60818828,2170.1,2169.6,5.40213639]
["bitfinex","ETHUSD",1746742298445,4.60842367,2170.0,2169.6,2.39735357]
["bitfinex","ETHUSD",1746742298770,3.0,2170.5,2169.6,2.39735357]
["bitfinex","ETHUSD",1746742298946,4.60800712,2170.2,2169.7,4.60887885]
["bitfinex","ETHUSD",1746742299143,4.69535653,2170.1,2169.7,4.60887885]
["bitfinex","ETHUSD",1746742299476,0.08724854,2170.1,2169.9,4.60838723]
["bitfinex","ETHUSD",1746742299677,0.08724854,2170.1,2169.8,0.74670609]
["bitfinex","ETHUSD",1746742299678,0.08724854,2170.1,2169.8,5.35524511]
["bitfinex","ETHUSD",1746742299841,4.6084793,2170.0,2169.6,1.60435357]
["bitfinex","ETHUSD",1746742300046,0.08701343,2170.0,2169.6,1.60435357]
["bitfinex","ETHUSD",1746742300274,4.60702555,2170.6,2169.6,1.60435357]
["bitfinex","ETHUSD",1746742300275,5.15698734,2170.7,2169.8,4.60852271]
["bitfinex","ETHUSD",1746742300477,0.0867783,2169.9,2169.8,4.60853959]
["bitfinex","ETHUSD",1746742300681,4.3376,2170.8,2169.9,4.6083987]
["bitfinex","ETHUSD",1746742300682,4.60757709,2170.4,2169.9,4.6083987]
["bitfinex","ETHUSD",1746742300850,4.60769723,2170.3,2169.9,5.61335406]
["bitfinex","ETHUSD",1746742301057,4.69558102,2170.3,2169.9,1.00495536]
["bitfinex","ETHUSD",1746742301246,4.69568421,2170.3,2169.9,1.00495536]
["bitfinex","ETHUSD",1746742301450,4.60824558,2170.1,2169.6,1.60435357]
["bitfinex","ETHUSD",1746742301648,4.60794642,2170.2,2169.6,4.60914454]
["bitfinex","ETHUSD",1746742301906,0.08999945,2170.0,2169.7,4.60890215]
["bitfinex","ETHUSD",1746742302059,0.08999945,2170.0,2169.5,7.60927168]
["bitfinex","ETHUSD",1746742302060,4.60836361,2170.0,2169.5,3.0]
["bitfinex","ETHUSD",1746742302257,4.6984318,2169.9,2169.5,3.0]
["bitfinex","ETHUSD",1746742302580,4.60861425,2169.9,2169.5,3.0]
["bitfinex","ETHUSD",1746742302781,0.08952945,2169.8,2169.4,4.6125]
["bitfinex","ETHUSD",1746742302965,0.08952945,2169.8,2169.1,0.8325]
["bitfinex","ETHUSD",1746742302966,4.60958344,2169.4,2169.1,0.8325]
["bitfinex","ETHUSD",1746742303145,0.08840384,2169.3,2169.1,0.8325]
["bitfinex","ETHUSD",1746742303345,4.60705369,2170.6,2169.1,0.8325]
["bitfinex","ETHUSD",1746742303346,4.6088366,2169.8,2169.2,0.04609389]
["bitfinex","ETHUSD",1746742303682,1.3376,2169.6,2168.8,3.78]
["bitfinex","ETHUSD",1746742303883,1.3376,2169.6,2168.7,0.8325]
["bitfinex","ETHUSD",1746742303884,4.6108447,2168.8,2168.4,5.40118825]
["bitfinex","ETHUSD",1746742304088,4.61111261,2168.7,2168.4,2.01625876]
["bitfinex","ETHUSD",1746742304406,4.61169525,2168.4,2168.3,3.08539932]
["bitfinex","ETHUSD",1746742304560,4.69887828,2168.4,2168.3,3.08539932]
["bitfinex","ETHUSD",1746742304744,6.06697828,2168.4,2168.3,3.08539932]
["bitfinex","ETHUSD",1746742305151,0.08718303,2168.4,2168.3,3.08539932]
["bitfinex","ETHUSD",1746742305381,0.08718303,2168.4,2168.1,4.61221763]
["bitfinex","ETHUSD",1746742305559,0.8181,2169.2,2168.3,4.61190794]
["bitfinex","ETHUSD",1746742305881,5.4274268,2169.6,2168.9,4.61063086]
["bitfinex","ETHUSD",1746742306045,0.08872997,2169.1,2168.9,4.61045069]
["bitfinex","ETHUSD",1746742306250,4.60937146,2169.5,2168.8,4.61069389]
["bitfinex","ETHUSD",1746742306474,0.8181,2169.6,2169.1,4.6101942]
["bitfinex","ETHUSD",1746742306659,3.774,2169.9,2169.0,4.61040357]
["bitfinex","ETHUSD",1746742306660,4.60952452,2169.5,2169.0,4.61040357]
["bitfinex","ETHUSD",1746742306845,0.8181,2169.9,2169.4,4.60947226]
["bitfinex","ETHUSD",1746742307179,4.60882505,2169.8,2169.3,4.6097183]
["bitfinex","ETHUSD",1746742307366,0.8181,2169.9,2169.4,4.65556173]
["bitfinex","ETHUSD",1746742307570,22.02497276,2170.2,2169.4,0.04609146]
["bitfinex","ETHUSD",1746742307760,4.60843083,2170.0,2169.4,4.60944133]
["bitfinex","ETHUSD",1746742307958,0.8181,2170.2,2169.5,4.60935699]
["bitfinex","ETHUSD",1746742308147,4.60819907,2170.1,2169.6,4.60894638]
["bitfinex","ETHUSD",1746742308343,3.775,2170.4,2169.6,0.04608487]
["bitfinex","ETHUSD",1746742308606,4.12787563,2170.6,2169.8,4.60858893]
["bitfinex","ETHUSD",1746742308607,4.6001,2170.6,2169.8,4.60858893]
["bitfinex","ETHUSD",1746742308752,4.60768311,2170.3,2169.8,4.60858893]
["bitfinex","ETHUSD",1746742308947,3.0,2170.5,2169.6,4.60900459]
["bitfinex","ETHUSD",1746742308948,4.60806785,2170.2,2169.6,4.60900459]
["bitfinex","ETHUSD",1746742309149,4.60773549,2170.3,2169.8,4.60861594]
["bitfinex","ETHUSD",1746742309391,4.60740065,2170.5,2170.0,4.60821941]
["bitfinex","ETHUSD",1746742309551,8.3891319,2170.6,2169.9,5.47713986]
["bitfinex","ETHUSD",1746742309752,0.8181,2170.9,2170.0,3.782]
["bitfinex","ETHUSD",1746742309956,5.42460905,2170.9,2170.3,4.60765792]
["bitfinex","ETHUSD",1746742310266,4.60694686,2170.7,2170.2,4.60786855]
["bitfinex","ETHUSD",1746742310477,4.6066985,2170.8,2170.2,4.60786855]
["bitfinex","ETHUSD",1746742310784,5.42465542,2170.9,2170.1,0.8424678]
["bitfinex","ETHUSD",1746742310978,4.60780072,2170.3,2170.0,3.782]
["bitfinex","ETHUSD",1746742311296,5.42465542,2170.9,2170.0,3.782]
["bitfinex","ETHUSD",1746742311297,5.15659664,2170.8,2170.0,3.782]
["bitfinex","ETHUSD",1746742311450,3.0,2170.6,2170.0,3.782]
["bitfinex","ETHUSD",1746742311658,4.607524,2170.4,2170.0,3.782]
["bitfinex","ETHUSD",1746742311875,4.60744563,2170.4,2170.0,3.782]
["bitfinex","ETHUSD",1746742312076,1.2214679,2170.4,2169.6,1.27615079]
["bitfinex","ETHUSD",1746742312259,0.55,2170.5,2169.6,1.27615079]
["bitfinex","ETHUSD",1746742312471,4.60763596,2170.4,2169.7,4.65485913]
["bitfinex","ETHUSD",1746742312677,4.60763596,2170.4,2169.4,17.14320413]
["bitfinex","ETHUSD",1746742312678,0.55,2170.2,2169.4,17.14320413]
["bitfinex","ETHUSD",1746742312989,4.60926123,2169.6,2169.3,4.5682]
["bitfinex","ETHUSD",1746742313302,0.55,2170.2,2169.3,3.782]
["bitfinex","ETHUSD",1746742313478,0.55,2170.2,2169.3,8.77449298]
["bitfinex","ETHUSD",1746742313661,1.3119,2170.3,2169.3,0.38280961]
["bitfinex","ETHUSD",1746742313662,0.7619,2170.3,2169.3,0.38280961]
["bitfinex","ETHUSD",1746742313999,4.60840237,2170.0,2169.5,4.60935699]
["bitfinex","ETHUSD",1746742314592,4.60832467,2170.0,2169.6,0.04608628]
["bitfinex","ETHUSD",1746742314775,4.60858019,2169.9,2169.4,7.60955044]
["bitfinex","ETHUSD",1746742315100,0.7619,2170.3,2169.0,4.5359]
["bitfinex","ETHUSD",1746742315398,4.60808257,2170.1,2169.0,9.14628183]
["bitfinex","ETHUSD",1746742315568,4.60942185,2169.5,2169.1,3.782]
["bitfinex","ETHUSD",1746742315890,4.6092384,2169.6,2169.1,8.39220233]
["bitfinex","ETHUSD",1746742316261,4.60930579,2169.6,2169.1,3.782]
["bitfinex","ETHUSD",1746742316462,4.60952934,2169.5,2169.1,3.782]
["bitfinex","ETHUSD",1746742316676,4.60930579,2169.6,2169.2,4.60997515]
["bitfinex","ETHUSD",1746742316677,4.60924531,2169.6,2169.2,4.60997515]
["bitfinex","ETHUSD",1746742316884,3.55,2170.2,2169.2,0.04609433]
["bitfinex","ETHUSD",1746742317093,4.60841856,2170.0,2169.5,4.60922794]
["bitfinex","ETHUSD",1746742317286,4.60884429,2169.8,2169.3,4.60969233]
["bitfinex","ETHUSD",1746742317477,4.60865516,2169.9,2169.3,4.60969233]
["bitfinex","ETHUSD",1746742317478,4.60860115,2169.9,2169.4,4.6095655]
["bitfinex","ETHUSD",1746742317676,4.6084111,2170.0,2169.5,4.60931211]
["bitfinex","ETHUSD",1746742317984,0.7619,2170.3,2169.6,0.8114]
["bitfinex","ETHUSD",1746742318189,0.7619,2170.3,2169.8,4.60857997]
["bitfinex","ETHUSD",1746742318190,4.60779593,2170.3,2169.8,4.60857997]
["bitfinex","ETHUSD",1746742318387,4.60779593,2170.3,2169.3,3.0]
["bitfinex","ETHUSD",1746742318388,0.55,2170.4,2169.3,0.8114]
["bitfinex","ETHUSD",1746742318573,0.55,2170.2,2169.3,0.8114]
["bitfinex","ETHUSD",1746742318774,4.60698184,2170.7,2169.4,0.04609004]
["bitfinex","ETHUSD",1746742319096,4.60779292,2170.3,2169.8,4.60863236]
["bitfinex","ETHUSD",1746742319295,4.60812536,2170.1,2169.8,3.782]
["bitfinex","ETHUSD",1746742319665,4.60809098,2170.1,2169.8,3.782]
["bitfinex","ETHUSD",1746742319994,4.60808813,2170.1,2169.8,3.782]
["bitfinex","ETHUSD",1746742320411,4.60808813,2170.1,2169.3,5.42117207]
["bitfinex","ETHUSD",1746742320412,4.60915542,2169.6,2169.3,4.5934]
["bitfinex","ETHUSD",1746742320567,5.52976358,2170.1,2169.3,4.5934]
["bitfinex","ETHUSD",1746742320761,4.60845401,2170.0,2169.5,9.21856925]
["bitfinex","ETHUSD",1746742320965,4.60820293,2170.1,2169.7,4.60892126]
["bitfinex","ETHUSD",1746742321288,8.15726479,2170.5,2169.6,0.04608607]
["bitfinex","ETHUSD",1746742321487,8.15726479,2170.5,2169.5,4.60921396]
["bitfinex","ETHUSD",1746742321488,1.27398648,2170.4,2169.5,4.60921396]
["bitfinex","ETHUSD",1746742321798,4.6083839,2170.0,2169.6,0.04608433]
["bitfinex","ETHUSD",1746742321964,4.60864671,2169.9,2169.4,7.60941738]
["bitfinex","ETHUSD",1746742322166,4.60873117,2169.8,2169.5,3.782]
["bitfinex","ETHUSD",1746742322414,4.60900118,2169.7,2169.5,3.782]
["bitfinex","ETHUSD",1746742322604,4.60900118,2169.7,2169.3,0.8114]
["bitfinex","ETHUSD",1746742322605,4.60945019,2169.5,2169.3,0.8114]
["bitfinex","ETHUSD",1746742322788,4.61020699,2169.1,2169.0,0.7856]
["bitfinex","ETHUSD",1746742322967,4.61020699,2169.1,2168.7,0.7856]
["bitfinex","ETHUSD",1746742323162,4.6104451,2169.0,2168.7,0.7856]
["bitfinex","ETHUSD",1746742323400,4.60985024,2169.3,2168.7,1.18091586]
["bitfinex","ETHUSD",1746742323698,4.60990636,2169.3,2168.7,0.7856]
["bitfinex","ETHUSD",1746742323901,0.55,2169.6,2168.7,5.39658299]
["bitfinex","ETHUSD",1746742324106,4.60956946,2169.4,2168.8,2.03417213]
["bitfinex","ETHUSD",1746742324305,4.61063211,2168.9,2168.8,2.03417213]
["bitfinex","ETHUSD",1746742324464,4.61021983,2169.1,2168.6,5.80317213]
["bitfinex","ETHUSD",1746742324674,4.61105731,2168.7,2168.6,2.03417213]
["bitfinex","ETHUSD",1746742324919,4.61032629,2169.1,2168.6,6.64540586]
["bitfinex","ETHUSD",1746742325096,3.768,2169.5,2168.7,0.04610499]
["bitfinex","ETHUSD",1746742325410,4.61001397,2169.2,2168.8,9.64490702]
["bitfinex","ETHUSD",1746742325582,0.8006,2169.6,2168.9,4.61057227]
["bitfinex","ETHUSD",1746742325779,0.8006,2169.6,2169.1,4.61007808]
["bitfinex","ETHUSD",1746742325780,4.60929655,2169.6,2169.1,4.61007808]
["bitfinex","ETHUSD",1746742325994,0.8006,2170.0,2169.0,0.7856]
["bitfinex","ETHUSD",1746742326208,4.6085506,2169.9,2169.4,4.60937086]
["bitfinex","ETHUSD",1746742326775,0.8006,2170.3,2169.6,0.7856]
["bitfinex","ETHUSD",1746742327006,5.40835442,2170.3,2169.7,7.23326454]
["bitfinex","ETHUSD",1746742327216,4.60796076,2170.2,2169.8,2.03417213]
["bitfinex","ETHUSD",1746742327532,4.60914454,2169.6,2169.5,2.03417213]
["bitfinex","ETHUSD",1746742328034,0.8006,2170.0,2169.5,2.03417213]
["bitfinex","ETHUSD",1746742328251,4.60744563,2170.4,2169.6,6.63485905]
["bitfinex","ETHUSD",1746742328405,4.60865879,2169.9,2169.7,3.71165804]
["bitfinex","ETHUSD",1746742328602,4.60838498,2170.0,2169.8,2.03417213]
["bitfinex","ETHUSD",1746742328806,4.6085073,2169.9,2169.8,2.03417213]
["bitfinex","ETHUSD",1746742329007,0.55,2170.4,2169.5,2.03417213]
["bitfinex","ETHUSD",1746742329242,4.60861541,2169.9,2169.6,2.03417213]
["bitfinex","ETHUSD",1746742329549,4.5887,2170.8,2170.0,4.60829141]
["bitfinex","ETHUSD",1746742329749,4.6072527,2170.5,2170.1,4.60806568]
["bitfinex","ETHUSD",1746742329914,4.60680886,2170.7,2169.9,9.16186575]
["bitfinex","ETHUSD",1746742330103,4.60753866,2170.4,2169.9,9.16180468]
["bitfinex","ETHUSD",1746742330407,4.60764099,2170.4,2169.9,9.16184232]
["bitfinex","ETHUSD",1746742330622,4.60622094,2171.0,2170.0,5.52443401]
["bitfinex","ETHUSD",1746742330957,4.60702615,2170.6,2170.1,4.60791616]
["bitfinex","ETHUSD",1746742331242,3.0,2170.2,2168.9,12.17417213]
["bitfinex","ETHUSD",1746742331448,0.7919,2170.4,2169.6,0.8059]
["bitfinex","ETHUSD",1746742331631,3.0,2170.5,2169.6,0.8059]
["bitfinex","ETHUSD",1746742331632,0.7919,2170.7,2169.6,3.8059]
["bitfinex","ETHUSD",1746742331807,4.60783352,2170.3,2169.9,4.60849313]
["bitfinex","ETHUSD",1746742332015,4.6073986,2170.5,2170.0,0.04607888]
["bitfinex","ETHUSD",1746742332220,4.60659664,2170.8,2170.1,0.8059]
["bitfinex","ETHUSD",1746742332443,4.60783549,2170.3,2170.1,0.8059]
["bitfinex","ETHUSD",1746742332643,4.60787024,2170.2,2170.1,0.8059]
["bitfinex","ETHUSD",1746742333162,4.6078226,2170.3,2169.9,0.04607842]
["bitfinex","ETHUSD",1746742333517,4.60744563,2170.4,2169.8,0.8059]
["bitfinex","ETHUSD",1746742333750,4.6085073,2169.9,2169.8,1.56339]
["bitfinex","ETHUSD",1746742334059,4.6085073,2169.9,2169.8,0.8059]
["bitfinex","ETHUSD",1746742334227,3.0,2170.5,2169.8,0.8059]
["bitfinex","ETHUSD",1746742334431,4.60787217,2170.2,2169.8,0.8059]
["bitfinex","ETHUSD",1746742334630,4.60767787,2170.3,2169.8,5.41461108]
["bitfinex","ETHUSD",1746742334828,4.60723335,2170.5,2169.9,0.91836111]
["bitfinex","ETHUSD",1746742335033,4.60819825,2170.1,2169.8,0.8059]
["bitfinex","ETHUSD",1746742335249,4.60829788,2170.0,2169.8,0.8059]
["bitfinex","ETHUSD",1746742335448,4.60927211,2169.6,2169.4,0.7614]
["bitfinex","ETHUSD",1746742335636,4.6091181,2169.7,2169.5,2.03417213]
["bitfinex","ETHUSD",1746742335822,8.15723335,2170.5,2169.6,4.60912814]
["bitfinex","ETHUSD",1746742335823,0.55,2170.4,2169.6,4.60912814]
["bitfinex","ETHUSD",1746742336025,4.60828626,2170.1,2169.7,2.03417213]
["bitfinex","ETHUSD",1746742336230,4.6081866,2170.1,2169.7,2.03417213]
["bitfinex","ETHUSD",1746742336442,5.3795265,2170.5,2169.7,2.03417213]
["bitfinex","ETHUSD",1746742336637,4.60871969,2169.8,2169.7,2.03417213]
["bitfinex","ETHUSD",1746742337444,4.60914454,2169.6,2169.5,2.03417213]
["bitfinex","ETHUSD",1746742337644,4.60914454,2169.6,2169.1,2.03417213]
["bitfinex","ETHUSD",1746742337645,4.60999446,2169.2,2169.1,2.03417213]
["bitfinex","ETHUSD",1746742338158,4.61020699,2169.1,2169.0,3.769]
["bitfinex","ETHUSD",1746742338320,4.61020699,2169.1,2169.0,5.80317213]
["bitfinex","ETHUSD",1746742338517,4.6101136,2169.2,2169.0,5.80317213]
["bitfinex","ETHUSD",1746742338872,0.7722,2169.8,2169.1,2.03417213]
["bitfinex","ETHUSD",1746742339157,4.60958959,2169.4,2169.2,2.79557213]
["bitfinex","ETHUSD",1746742339461,4.60924086,2169.6,2169.2,2.79557213]
["bitfinex","ETHUSD",1746742339753,4.6089392,2169.7,2169.2,7.40555462]
["bitfinex","ETHUSD",1746742339954,4.60885501,2169.8,2169.2,7.40555462]
["bitfinex","ETHUSD",1746742340142,4.60864459,2169.9,2169.3,9.41032476]
["bitfinex","ETHUSD",1746742340346,4.60881059,2169.8,2169.3,4.80064542]
["bitfinex","ETHUSD",1746742340656,4.60877809,2169.8,2169.2,2.79557213]
["bitfinex","ETHUSD",1746742340824,4.60903227,2169.7,2169.3,0.04608995]
["bitfinex","ETHUSD",1746742341162,4.60917755,2169.6,2169.2,2.79557213]
["bitfinex","ETHUSD",1746742341660,4.60904813,2169.7,2169.2,7.40554098]
["bitfinex","ETHUSD",1746742341832,4.60852268,2169.9,2169.3,5.63806429]
["bitfinex","ETHUSD",1746742342036,4.60737466,2170.5,2169.6,3.0]
["bitfinex","ETHUSD",1746742342225,5.35813953,2170.9,2169.9,4.60840558]
["bitfinex","ETHUSD",1746742342553,4.60774618,2170.3,2170.1,0.7582]
["bitfinex","ETHUSD",1746742342857,4.60774618,2170.3,2169.8,2.79237213]
["bitfinex","ETHUSD",1746742342858,4.6085073,2169.9,2169.8,2.79237213]
["bitfinex","ETHUSD",1746742343074,4.6085073,2169.9,2169.8,2.03417213]
["bitfinex","ETHUSD",1746742343358,4.60880973,2169.8,2169.4,2.83846256]
["bitfinex","ETHUSD",1746742343551,4.60838967,2170.0,2169.5,2.03417213]
["bitfinex","ETHUSD",1746742343721,4.60838967,2170.0,2169.6,2.08025946]
["bitfinex","ETHUSD",1746742343924,4.60869354,2169.9,2169.6,2.03417213]
["bitfinex","ETHUSD",1746742344154,4.60889819,2169.8,2169.6,2.03417213]
["bitfinex","ETHUSD",1746742344358,4.60893211,2169.7,2169.6,2.03417213]
["bitfinex","ETHUSD",1746742344659,4.6096579,2169.4,2169.2,3.769]
["bitfinex","ETHUSD",1746742344859,4.60999446,2169.2,2169.1,0.8319]
["bitfinex","ETHUSD",1746742345064,4.60999446,2169.2,2169.1,6.11]
["bitfinex","ETHUSD",1746742345232,0.7609,2169.8,2169.1,6.11]
["bitfinex","ETHUSD",1746742345427,4.60940733,2169.5,2169.2,6.11]
["bitfinex","ETHUSD",1746742345626,4.60959577,2169.4,2169.2,6.11]
["bitfinex","ETHUSD",1746742345963,4.60978195,2169.3,2169.2,6.11]
["bitfinex","ETHUSD",1746742346130,4.60959577,2169.4,2169.2,6.11]
["bitfinex","ETHUSD",1746742346131,4.60962856,2169.4,2169.2,6.11]
["bitfinex","ETHUSD",1746742346326,4.60923461,2169.6,2169.2,6.11]
["bitfinex","ETHUSD",1746742346526,0.7609,2169.8,2169.2,6.11]
["bitfinex","ETHUSD",1746742346527,4.60937496,2169.5,2169.2,8.52311306]
["bitfinex","ETHUSD",1746742346735,4.60907409,2169.7,2169.3,0.8136]
["bitfinex","ETHUSD",1746742346940,4.60882961,2169.8,2169.3,0.85969361]
["bitfinex","ETHUSD",1746742347160,4.60935699,2169.5,2169.4,6.11]
["bitfinex","ETHUSD",1746742347578,4.61020699,2169.1,2169.0,9.19539932]
["bitfinex","ETHUSD",1746742347758,4.61020699,2169.1,2169.0,3.08539932]
["bitfinex","ETHUSD",1746742348353,4.61014634,2169.2,2169.0,3.08539932]
["bitfinex","ETHUSD",1746742348558,4.61014634,2169.2,2169.0,3.39393925]
["bitfinex","ETHUSD",1746742348764,4.60969321,2169.4,2169.0,3.39393925]
["bitfinex","ETHUSD",1746742349089,4.60945476,2169.5,2169.2,0.7525]
["bitfinex","ETHUSD",1746742349268,4.60957575,2169.4,2169.2,0.7525]
["bitfinex","ETHUSD",1746742349588,4.60765792,2170.3,2169.4,4.6093952]
["bitfinex","ETHUSD",1746742349751,4.60871379,2169.9,2169.5,6.0490823]
["bitfinex","ETHUSD",1746742349955,4.60883227,2169.8,2169.5,6.0490823]
["bitfinex","ETHUSD",1746742350298,4.60865704,2169.9,2169.7,0.7525]
["bitfinex","ETHUSD",1746742350463,4.60871969,2169.8,2169.7,0.7525]
["bitfinex","ETHUSD",1746742350656,4.60893211,2169.7,2169.6,6.002997]
["bitfinex","ETHUSD",1746742350850,4.60935699,2169.5,2169.4,6.755497]
["bitfinex","ETHUSD",1746742351088,4.60926678,2169.6,2169.4,6.755497]
["bitfinex","ETHUSD",1746742351399,4.6092721,2169.6,2169.4,6.755497]
["bitfinex","ETHUSD",1746742351593,4.60925069,2169.6,2169.4,6.755497]
["bitfinex","ETHUSD",1746742351802,4.60935699,2169.5,2169.4,6.755497]
["bitfinex","ETHUSD",1746742351984,4.60935699,2169.5,2169.4,6.002997]
["bitfinex","ETHUSD",1746742352197,4.60978195,2169.3,2169.2,6.002997]
["bitfinex","ETHUSD",1746742352377,4.61020699,2169.1,2169.0,6.002997]
["bitfinex","ETHUSD",1746742352704,4.60940481,2169.5,2169.0,10.65944663]
["bitfinex","ETHUSD",1746742352899,4.60917027,2169.6,2169.2,0.7525]
["bitfinex","ETHUSD",1746742353113,4.60899503,2169.7,2169.2,0.7525]
["bitfinex","ETHUSD",1746742353291,4.60856229,2169.9,2169.4,4.60953933]
["bitfinex","ETHUSD",1746742353609,4.60856229,2169.9,2169.6,0.7525]
["bitfinex","ETHUSD",1746742353910,4.60779437,2170.3,2169.8,4.60862895]
["bitfinex","ETHUSD",1746742354378,4.60779437,2170.3,2169.9,3.76]
["bitfinex","ETHUSD",1746742354580,4.60788303,2170.2,2169.9,10.5998599]
["bitfinex","ETHUSD",1746742355407,5.37860909,2170.7,2169.9,10.5998599]
["bitfinex","ETHUSD",1746742355575,5.37863774,2170.7,2169.9,10.5998599]
["bitfinex","ETHUSD",1746742355770,4.60759795,2170.4,2170.0,0.04607581]
["bitfinex","ETHUSD",1746742355977,4.60757324,2170.4,2170.1,0.7525]
["bitfinex","ETHUSD",1746742356212,4.60768517,2170.3,2170.1,0.7525]
["bitfinex","ETHUSD",1746742356513,4.60768517,2170.3,2169.9,14.37139329]
["bitfinex","ETHUSD",1746742356514,4.60723335,2170.5,2169.9,9.762997]
["bitfinex","ETHUSD",1746742356711,4.6079897,2170.2,2169.9,9.762997]
["bitfinex","ETHUSD",1746742356871,0.7783,2171.0,2170.0,4.65429932]
["bitfinex","ETHUSD",1746742357075,0.7783,2171.0,2170.1,5.36488108]
["bitfinex","ETHUSD",1746742357076,5.3844788,2171.0,2170.1,5.36488108]
["bitfinex","ETHUSD",1746742357312,0.7783,2171.0,2170.2,4.60781702]
["bitfinex","ETHUSD",1746742357528,0.7783,2171.3,2170.4,0.7568]
["bitfinex","ETHUSD",1746742357679,4.60565188,2171.3,2170.6,0.7568]
["bitfinex","ETHUSD",1746742357874,4.60660669,2170.8,2170.6,0.7568]
["bitfinex","ETHUSD",1746742358120,4.60664639,2170.8,2170.2,0.7568]
["bitfinex","ETHUSD",1746742358358,3.7783,2171.0,2170.0,36.501997]
["bitfinex","ETHUSD",1746742358527,4.60754043,2170.4,2170.0,20.359]
["bitfinex","ETHUSD",1746742358819,4.60752727,2170.4,2170.1,0.04607593]
["bitfinex","ETHUSD",1746742359018,4.60708734,2170.6,2170.1,3.25995792]
["bitfinex","ETHUSD",1746742359219,4.60775846,2170.3,2170.0,20.359]
["bitfinex","ETHUSD",1746742359581,0.55,2170.8,2170.1,6.002997]
["bitfinex","ETHUSD",1746742359787,4.60799888,2170.2,2170.1,6.002997]
["bitfinex","ETHUSD",1746742360026,4.60780728,2170.3,2170.1,6.002997]
["bitfinex","ETHUSD",1746742360209,4.60787024,2170.2,2170.1,6.002997]
["bitfinex","ETHUSD",1746742360586,4.60808257,2170.1,2170.0,6.002997]
["bitfinex","ETHUSD",1746742361415,4.60797798,2170.2,2170.0,6.002997]
["bitfinex","ETHUSD",1746742361729,4.60727807,2170.5,2170.0,6.002997]
["bitfinex","ETHUSD",1746742361886,4.60776579,2170.3,2170.0,6.002997]
["bitfinex","ETHUSD",1746742362105,4.60735311,2170.5,2170.1,6.796897]
["bitfinex","ETHUSD",1746742362617,4.60713672,2170.6,2170.2,0.04607236]
["bitfinex","ETHUSD",1746742363744,4.60713672,2170.6,2170.3,3.76]
["bitfinex","ETHUSD",1746742363941,4.60659664,2170.8,2170.4,6.002997]
["bitfinex","ETHUSD",1746742364142,4.60638444,2170.9,2170.5,0.8148]
["bitfinex","ETHUSD",1746742364339,4.60626045,2171.0,2170.6,6.002997]
["bitfinex","ETHUSD",1746742364524,4.60626045,2171.0,2170.6,10.65599207]
["bitfinex","ETHUSD",1746742364525,4.60617314,2171.0,2170.6,10.65599207]
["bitfinex","ETHUSD",1746742364729,4.60640797,2170.9,2170.6,6.002997]
["bitfinex","ETHUSD",1746742365041,4.60532375,2171.4,2170.6,6.002997]
["bitfinex","ETHUSD",1746742365226,4.6058078,2171.2,2170.7,4.60670261]
["bitfinex","ETHUSD",1746742365426,3.0,2171.4,2170.8,0.0460598]
["bitfinex","ETHUSD",1746742365628,7.68715583,2171.8,2170.9,4.5748]
["bitfinex","ETHUSD",1746742365629,4.60447781,2171.8,2170.9,4.5748]
["bitfinex","ETHUSD",1746742365806,4.6049006,2171.6,2171.1,4.60579284]
["bitfinex","ETHUSD",1746742366007,4.60473719,2171.7,2171.2,4.65178034]
["bitfinex","ETHUSD",1746742366211,0.8181,2172.3,2171.4,4.60515056]
["bitfinex","ETHUSD",1746742366452,4.60403087,2172.1,2171.5,14.41300143]
["bitfinex","ETHUSD",1746742366619,8.60196545,2172.4,2171.6,0.8148]
["bitfinex","ETHUSD",1746742366829,4.60445527,2171.9,2171.6,0.8148]
["bitfinex","ETHUSD",1746742367131,4.60445527,2171.9,2171.5,9.761997]
["bitfinex","ETHUSD",1746742367132,4.60468757,2171.7,2171.5,9.761997]
["bitfinex","ETHUSD",1746742367335,4.60476312,2171.7,2171.5,3.759]
["bitfinex","ETHUSD",1746742367533,4.60459815,2171.8,2171.5,3.759]
["bitfinex","ETHUSD",1746742368052,4.60489961,2171.6,2171.5,3.759]
["bitfinex","ETHUSD",1746742368234,4.60526901,2171.5,2171.3,0.8148]
["bitfinex","ETHUSD",1746742368434,4.60532375,2171.4,2171.3,0.8148]
["bitfinex","ETHUSD",1746742368611,4.60548053,2171.4,2171.1,9.761997]
["bitfinex","ETHUSD",1746742368813,4.60527903,2171.5,2171.1,14.36793641]
["bitfinex","ETHUSD",1746742369007,4.60424002,2172.0,2171.3,5.42024467]
["bitfinex","ETHUSD",1746742369314,3.0,2172.3,2171.5,4.60501984]
["bitfinex","ETHUSD",1746742369538,4.60419684,2172.0,2171.5,20.74801684]
["bitfinex","ETHUSD",1746742370240,0.08794254,2171.9,2171.7,4.60459652]
["bitfinex","ETHUSD",1746742370450,4.60342998,2172.3,2171.8,8.40951274]
["bitfinex","ETHUSD",1746742370609,3.754,2172.8,2172.0,4.60394418]
["bitfinex","ETHUSD",1746742370610,0.08881951,2172.2,2172.0,4.60394418]
["bitfinex","ETHUSD",1746742370950,4.60193281,2173.0,2172.2,0.8148]
["bitfinex","ETHUSD",1746742371136,4.60231924,2172.9,2172.4,4.60308516]
["bitfinex","ETHUSD",1746742371336,4.60231924,2172.9,2172.5,3.8050225]
["bitfinex","ETHUSD",1746742371544,4.6023791,2172.8,2172.5,3.8050225]
["bitfinex","ETHUSD",1746742371951,0.92045143,2172.8,2172.5,3.759]
["bitfinex","ETHUSD",1746742372147,4.60320382,2172.4,2172.3,19.899997]
["bitfinex","ETHUSD",1746742372349,4.60320382,2172.4,2172.3,3.757]
["bitfinex","ETHUSD",1746742372652,3.0,2173.3,2172.3,3.757]
["bitfinex","ETHUSD",1746742372837,4.60320382,2172.4,2172.3,3.757]
["bitfinex","ETHUSD",1746742373041,4.60315093,2172.5,2172.3,3.757]
["bitfinex","ETHUSD",1746742373361,4.60320382,2172.4,2172.3,3.757]
["bitfinex","ETHUSD",1746742373747,4.60310339,2172.5,2172.3,3.757]
["bitfinex","ETHUSD",1746742373949,5.43319696,2172.9,2172.2,0.8148]
["bitfinex","ETHUSD",1746742374260,4.60256823,2172.7,2172.2,0.8148]
["bitfinex","ETHUSD",1746742374421,4.60330832,2172.4,2172.2,0.8148]
["bitfinex","ETHUSD",1746742374622,4.60330832,2172.4,2172.3,6.002997]
["bitfinex","ETHUSD",1746742375242,4.60330832,2172.4,2171.3,4.6054293]
["bitfinex","ETHUSD",1746742375243,4.60426354,2171.9,2171.8,6.002997]
["bitfinex","ETHUSD",1746742375444,4.60511167,2171.5,2171.4,19.899997]
["bitfinex","ETHUSD",1746742375747,4.60511167,2171.5,2171.4,9.759997]
["bitfinex","ETHUSD",1746742376451,4.60596011,2171.1,2171.0,3.89169932]
["bitfinex","ETHUSD",1746742376651,4.60551454,2171.4,2171.0,3.89169932]
["bitfinex","ETHUSD",1746742376814,0.763,2171.9,2171.1,0.04605414]
["bitfinex","ETHUSD",1746742377015,4.60512887,2171.5,2171.1,0.04605414]
["bitfinex","ETHUSD",1746742377245,4.60545795,2171.4,2171.0,0.8063]
["bitfinex","ETHUSD",1746742377587,4.60535539,2171.4,2171.0,5.41247209]
["bitfinex","ETHUSD",1746742377790,4.6052125,2171.5,2171.0,6.79007181]
["bitfinex","ETHUSD",1746742377949,4.60499932,2171.6,2171.1,4.60589862]
["bitfinex","ETHUSD",1746742378144,4.60414324,2172.0,2171.5,4.60493437]
["bitfinex","ETHUSD",1746742378487,0.5433197,2172.8,2172.0,5.41034354]
["bitfinex","ETHUSD",1746742378650,4.60292736,2172.6,2172.1,4.64966254]
["bitfinex","ETHUSD",1746742378850,0.5433197,2172.8,2172.2,3.757]
["bitfinex","ETHUSD",1746742379052,4.60341573,2172.3,2172.2,3.757]
["bitfinex","ETHUSD",1746742379580,0.763,2173.2,2172.2,3.80303385]
["bitfinex","ETHUSD",1746742379776,4.60319739,2172.5,2172.2,3.757]
["bitfinex","ETHUSD",1746742380151,4.60289136,2172.6,2172.2,3.757]
["bitfinex","ETHUSD",1746742380354,4.60263415,2172.7,2172.3,0.04602837]
["bitfinex","ETHUSD",1746742380569,4.60263415,2172.7,2172.3,4.64941207]
["bitfinex","ETHUSD",1746742380741,4.6024679,2172.8,2172.3,5.72021158]
["bitfinex","ETHUSD",1746742380946,4.6024679,2172.8,2172.4,0.7573]
["bitfinex","ETHUSD",1746742381244,0.7955,2173.6,2172.9,0.7573]
["bitfinex","ETHUSD",1746742381446,4.59996654,2174.0,2173.2,0.7868]
["bitfinex","ETHUSD",1746742381655,0.7804,2174.6,2173.7,5.38714083]
["bitfinex","ETHUSD",1746742381853,0.10613401,2174.5,2173.8,3.80300058]
["bitfinex","ETHUSD",1746742382053,0.10613401,2174.5,2173.9,19.891997]
["bitfinex","ETHUSD",1746742382255,4.59842019,2174.7,2174.1,5.38627741]
["bitfinex","ETHUSD",1746742382459,0.08991866,2174.6,2174.2,19.8715485]
["bitfinex","ETHUSD",1746742382660,0.08991866,2174.6,2174.0,2.39284098]
["bitfinex","ETHUSD",1746742382661,3.99857623,2174.9,2174.7,4.59828124]
["bitfinex","ETHUSD",1746742382964,3.99857623,2174.9,2174.8,35.86846505]
["bitfinex","ETHUSD",1746742383173,3.99857623,2174.9,2174.8,31.56145192]
["bitfinex","ETHUSD",1746742383374,3.99857623,2174.9,2174.8,17.37388602]
["bitfinex","ETHUSD",1746742383575,4.59875833,2174.5,2174.4,0.7868]
["bitfinex","ETHUSD",1746742383781,3.99857623,2174.9,2174.3,3.748]
["bitfinex","ETHUSD",1746742384059,3.99857623,2174.9,2174.6,4.59854685]
["bitfinex","ETHUSD",1746742384261,3.99857623,2174.9,2174.7,3.748]
["bitfinex","ETHUSD",1746742384463,8.59650004,2174.9,2174.7,3.748]
["bitfinex","ETHUSD",1746742384661,3.99857623,2174.9,2174.7,3.748]
["bitfinex","ETHUSD",1746742384867,3.99857623,2174.9,2174.8,4.59812396]
["bitfinex","ETHUSD",1746742385074,3.99857623,2174.9,2174.7,3.748]
["bitfinex","ETHUSD",1746742385075,4.59812396,2174.8,2174.7,3.748]
["bitfinex","ETHUSD",1746742385246,3.99857623,2174.9,2174.7,3.748]
["bitfinex","ETHUSD",1746742385452,4.85820999,2174.9,2174.5,0.7868]
["bitfinex","ETHUSD",1746742385690,9.4561518,2174.9,2174.4,3.746]
["bitfinex","ETHUSD",1746742385868,4.59875833,2174.5,2174.4,3.746]
["bitfinex","ETHUSD",1746742386709,4.59748977,2175.1,2174.5,0.8312]
["bitfinex","ETHUSD",1746742386857,5.4285999,2175.3,2174.4,3.746]
["bitfinex","ETHUSD",1746742387050,4.59875833,2174.5,2174.4,4.1206]
["bitfinex","ETHUSD",1746742387267,4.59826085,2174.8,2174.4,3.746]
["bitfinex","ETHUSD",1746742387498,0.55,2175.1,2174.4,3.746]
["bitfinex","ETHUSD",1746742387668,4.59939288,2174.2,2174.1,0.8312]
["bitfinex","ETHUSD",1746742387867,4.59921887,2174.3,2174.1,0.8312]
["bitfinex","ETHUSD",1746742387868,4.59934083,2174.3,2174.1,0.8312]
["bitfinex","ETHUSD",1746742388170,4.59939288,2174.2,2174.1,1.58892]
["bitfinex","ETHUSD",1746742388496,4.59939288,2174.2,2173.9,3.746]
["bitfinex","ETHUSD",1746742388497,4.59954468,2174.2,2173.9,6.746]
["bitfinex","ETHUSD",1746742388801,3.0,2175.1,2174.1,4.59941279]
["bitfinex","ETHUSD",1746742388976,4.59918134,2174.3,2174.2,16.25]
["bitfinex","ETHUSD",1746742389179,4.59918134,2174.3,2174.2,6.11]
["bitfinex","ETHUSD",1746742389489,0.09867948,2174.3,2174.2,16.13679288]
["bitfinex","ETHUSD",1746742389673,4.59741695,2175.2,2174.4,4.59896983]
["bitfinex","ETHUSD",1746742389874,4.59801598,2174.9,2174.6,3.0]
["bitfinex","ETHUSD",1746742390077,4.59825574,2174.8,2174.6,3.0]
["bitfinex","ETHUSD",1746742390387,4.59797662,2174.9,2174.6,5.66413205]
["bitfinex","ETHUSD",1746742390590,4.59702508,2175.4,2174.6,5.66413205]
["bitfinex","ETHUSD",1746742390888,4.59614199,2175.8,2175.3,4.59687001]
["bitfinex","ETHUSD",1746742391089,4.59643316,2175.6,2175.5,0.7766]
["bitfinex","ETHUSD",1746742391288,4.59643316,2175.6,2175.4,7.83718134]
["bitfinex","ETHUSD",1746742391488,4.5953542,2176.2,2175.4,3.745]
["bitfinex","ETHUSD",1746742391489,4.59664716,2175.5,2175.4,3.745]
["bitfinex","ETHUSD",1746742391806,4.59664444,2175.5,2175.4,3.745]
["bitfinex","ETHUSD",1746742392603,4.59748977,2175.1,2174.9,21.1372]
["bitfinex","ETHUSD",1746742392803,0.91931228,2175.5,2174.9,21.1372]
["bitfinex","ETHUSD",1746742392804,3.0,2175.4,2174.9,21.1372]
["bitfinex","ETHUSD",1746742393076,4.59770114,2175.0,2174.9,21.1372]
["bitfinex","ETHUSD",1746742393297,4.59770114,2175.0,2174.9,3.745]
["bitfinex","ETHUSD",1746742393498,4.59706707,2175.3,2174.5,0.7646]
["bitfinex","ETHUSD",1746742393703,4.59727841,2175.2,2174.5,4.5086]
["bitfinex","ETHUSD",1746742393903,4.59854685,2174.6,2174.5,3.744]
["bitfinex","ETHUSD",1746742394699,0.7855,2175.4,2174.5,3.744]
["bitfinex","ETHUSD",1746742394900,8.33709211,2175.8,2174.8,3.7537]
["bitfinex","ETHUSD",1746742394901,4.59717373,2175.3,2174.8,3.7537]
["bitfinex","ETHUSD",1746742395077,3.0,2175.7,2174.4,0.7537]
["bitfinex","ETHUSD",1746742395279,4.59844956,2174.7,2174.4,0.7537]
["bitfinex","ETHUSD",1746742395478,4.59856447,2174.6,2174.4,0.7537]
["bitfinex","ETHUSD",1746742395678,4.59768487,2175.1,2174.5,4.59862896]
["bitfinex","ETHUSD",1746742395918,5.90778609,2175.6,2174.6,0.0459759]
["bitfinex","ETHUSD",1746742396112,4.59664444,2175.5,2174.7,9.75232052]
["bitfinex","ETHUSD",1746742396303,4.59664444,2175.5,2174.7,14.35063212]
["bitfinex","ETHUSD",1746742396304,4.59739929,2175.2,2174.7,14.35063212]
["bitfinex","ETHUSD",1746742396617,4.59655084,2175.6,2175.1,4.59738295]
["bitfinex","ETHUSD",1746742396922,0.8022,2176.2,2175.3,3.7986]
["bitfinex","ETHUSD",1746742397120,5.39644111,2176.7,2175.8,4.59597432]
["bitfinex","ETHUSD",1746742397415,5.13385202,2176.7,2176.2,4.59504508]
["bitfinex","ETHUSD",1746742397618,5.13385202,2176.7,2176.1,0.7986]
["bitfinex","ETHUSD",1746742397619,4.5946566,2176.5,2176.1,0.7986]
["bitfinex","ETHUSD",1746742397816,4.59463727,2176.5,2176.2,0.04594373]
["bitfinex","ETHUSD",1746742397977,4.59463727,2176.5,2176.1,0.7986]
["bitfinex","ETHUSD",1746742397978,0.53964411,2176.7,2176.1,0.7986]
["bitfinex","ETHUSD",1746742398180,4.5947476,2176.4,2175.7,0.7986]
["bitfinex","ETHUSD",1746742398391,5.3968213,2176.5,2175.8,0.04595718]
["bitfinex","ETHUSD",1746742398588,5.3968213,2176.5,2175.4,0.7986]
["bitfinex","ETHUSD",1746742398794,4.59656744,2175.6,2175.4,0.7986]
["bitfinex","ETHUSD",1746742398993,0.8022,2176.5,2175.6,4.59632851]
["bitfinex","ETHUSD",1746742399209,4.59495473,2176.3,2175.4,3.7986]
["bitfinex","ETHUSD",1746742399419,4.59652108,2175.6,2175.4,3.7986]
["bitfinex","ETHUSD",1746742399619,4.59578889,2176.0,2175.4,4.1824088]
["bitfinex","ETHUSD",1746742399815,0.38022,2176.4,2175.4,4.13644622]
["bitfinex","ETHUSD",1746742400120,3.0,2176.8,2175.9,0.7901]
["bitfinex","ETHUSD",1746742400292,4.59506591,2176.3,2175.9,4.5331]
["bitfinex","ETHUSD",1746742400612,4.59518274,2176.2,2175.9,4.5331]
["bitfinex","ETHUSD",1746742400790,4.59558823,2176.0,2175.9,4.5331]
["bitfinex","ETHUSD",1746742400991,4.59622589,2175.7,2175.5,0.7901]
["bitfinex","ETHUSD",1746742401289,4.59480083,2176.4,2175.1,21.39168251]
["bitfinex","ETHUSD",1746742401290,3.55,2176.3,2175.2,8.34021118]
["bitfinex","ETHUSD",1746742401613,4.59661406,2175.6,2175.2,3.743]
["bitfinex","ETHUSD",1746742401995,4.59571292,2176.0,2175.2,6.743]
["bitfinex","ETHUSD",1746742402219,5.7836106,2176.2,2174.2,23.79089655]
["bitfinex","ETHUSD",1746742402220,4.5962219,2175.7,2174.2,23.79089655]
["bitfinex","ETHUSD",1746742402541,4.5981914,2174.8,2174.4,0.758]
["bitfinex","ETHUSD",1746742402740,4.59729521,2175.2,2174.4,0.758]
["bitfinex","ETHUSD",1746742402903,4.59822568,2174.8,2174.5,3.0]
["bitfinex","ETHUSD",1746742403106,0.7618,2175.3,2174.5,4.59875833]
["bitfinex","ETHUSD",1746742403308,4.59706805,2175.3,2174.8,4.59793659]
["bitfinex","ETHUSD",1746742403538,3.0,2176.0,2175.0,4.59756032]
["bitfinex","ETHUSD",1746742403847,4.59688013,2175.4,2175.1,0.80396816]
["bitfinex","ETHUSD",1746742404009,4.59727053,2175.3,2175.1,0.758]
["bitfinex","ETHUSD",1746742404339,0.55,2175.6,2174.7,3.0]
["bitfinex","ETHUSD",1746742404656,0.7618,2175.8,2174.8,4.59798347]
["bitfinex","ETHUSD",1746742404943,0.7618,2175.8,2174.5,4.5]
["bitfinex","ETHUSD",1746742404944,4.59853985,2174.7,2174.5,3.742]
["bitfinex","ETHUSD",1746742405110,4.59854685,2174.6,2174.5,3.742]
["bitfinex","ETHUSD",1746742405313,4.59854685,2174.6,2174.5,6.742]
["bitfinex","ETHUSD",1746742405510,0.8259,2175.1,2174.5,3.742]
["bitfinex","ETHUSD",1746742405710,4.59854685,2174.6,2174.5,3.742]
["bitfinex","ETHUSD",1746742406343,5.42344297,2175.1,2174.5,3.742]
["bitfinex","ETHUSD",1746742406640,4.59854685,2174.6,2174.5,3.742]
["bitfinex","ETHUSD",1746742407008,4.59822887,2174.8,2174.5,3.742]
["bitfinex","ETHUSD",1746742407440,0.55,2174.9,2174.2,0.7859]
["bitfinex","ETHUSD",1746742407641,0.8259,2175.1,2174.3,0.04599035]
["bitfinex","ETHUSD",1746742407942,4.5979521,2174.9,2174.5,7.5987398]
["bitfinex","ETHUSD",1746742408109,4.59779158,2175.0,2174.6,0.0459798]
["bitfinex","ETHUSD",1746742408459,4.59666072,2175.5,2175.0,4.59753927]
["bitfinex","ETHUSD",1746742408744,4.59655398,2175.6,2175.1,7.64344985]
["bitfinex","ETHUSD",1746742408942,4.5963004,2175.7,2175.2,8.34024918]
["bitfinex","ETHUSD",1746742409249,4.59684456,2175.5,2175.3,0.772]
["bitfinex","ETHUSD",1746742409418,4.59611021,2175.8,2175.3,0.772]
["bitfinex","ETHUSD",1746742409622,5.36021699,2176.1,2175.4,0.04596385]
["bitfinex","ETHUSD",1746742409623,4.5963634,2175.7,2175.4,0.04596385]
["bitfinex","ETHUSD",1746742409824,0.7648,2176.1,2175.4,0.9617781]
["bitfinex","ETHUSD",1746742410160,3.8089,2176.4,2175.4,5.55844144]
["bitfinex","ETHUSD",1746742410451,4.5961202,2175.8,2175.4,0.9617781]
["bitfinex","ETHUSD",1746742410613,3.8089,2176.4,2175.4,0.04596385]
["bitfinex","ETHUSD",1746742410814,4.59631589,2175.7,2175.4,0.04596385]
["bitfinex","ETHUSD",1746742411048,4.59706707,2175.3,2175.2,3.0]
["bitfinex","ETHUSD",1746742411714,4.59618729,2175.8,2175.3,4.59705533]
["bitfinex","ETHUSD",1746742412050,4.59579943,2175.9,2175.1,9.00488219]
["bitfinex","ETHUSD",1746742412357,4.59652646,2175.6,2175.1,13.6022427]
["bitfinex","ETHUSD",1746742412918,4.59665691,2175.5,2175.1,9.00488219]
["bitfinex","ETHUSD",1746742413153,4.59692485,2175.4,2175.1,9.00488219]
["bitfinex","ETHUSD",1746742413458,3.8089,2176.1,2175.1,9.00488219]
["bitfinex","ETHUSD",1746742413762,4.5964638,2175.6,2175.2,2.49742281]
["bitfinex","ETHUSD",1746742413913,4.59615848,2175.8,2175.3,4.59696908]
["bitfinex","ETHUSD",1746742414117,5.40429528,2176.1,2175.4,0.04596232]
["bitfinex","ETHUSD",1746742414442,5.40429528,2176.1,2175.2,2.45145699]
["bitfinex","ETHUSD",1746742414443,0.8089,2176.1,2175.2,2.45145699]
["bitfinex","ETHUSD",1746742414623,4.5963129,2175.7,2175.4,0.04596226]
["bitfinex","ETHUSD",1746742415324,4.5963129,2175.7,2175.2,7.04863114]
["bitfinex","ETHUSD",1746742415522,4.59665139,2175.5,2175.2,2.45145699]
["bitfinex","ETHUSD",1746742415761,4.59690068,2175.4,2175.2,2.45145699]
["bitfinex","ETHUSD",1746742415956,4.59690068,2175.4,2175.1,2.99356167]
["bitfinex","ETHUSD",1746742416136,4.59738023,2175.2,2175.0,3.772]
["bitfinex","ETHUSD",1746742416453,4.59665649,2175.5,2175.0,3.81797027]
["bitfinex","ETHUSD",1746742416657,4.5973,2175.2,2175.0,3.772]
["bitfinex","ETHUSD",1746742417153,9.19275714,2175.7,2175.2,4.59719317]
["bitfinex","ETHUSD",1746742417352,0.8089,2176.1,2175.4,3.0]
["bitfinex","ETHUSD",1746742417519,4.59589004,2175.9,2175.5,0.04595832]
["bitfinex","ETHUSD",1746742417843,4.59589004,2175.9,2175.6,0.7873]
["bitfinex","ETHUSD",1746742418233,4.59602561,2175.8,2175.6,0.7873]
["bitfinex","ETHUSD",1746742418427,4.59517288,2176.2,2175.3,1.71135027]
["bitfinex","ETHUSD",1746742418749,4.59517288,2176.2,2175.4,0.04596303]
["bitfinex","ETHUSD",1746742418750,4.59619655,2175.8,2175.4,0.04596303]
["bitfinex","ETHUSD",1746742418950,4.59569217,2176.0,2175.5,3.0]
["bitfinex","ETHUSD",1746742419160,4.59468932,2176.5,2175.7,3.0]
["bitfinex","ETHUSD",1746742419363,4.59468932,2176.5,2176.1,3.0]
["bitfinex","ETHUSD",1746742419659,4.59468932,2176.5,2176.1,6.78194882]
["bitfinex","ETHUSD",1746742419817,4.5944417,2176.6,2176.2,0.7603]
["bitfinex","ETHUSD",1746742420018,4.59417487,2176.7,2176.3,0.04594483]
["bitfinex","ETHUSD",1746742420260,4.59380099,2176.9,2176.3,0.04594483]
["bitfinex","ETHUSD",1746742420560,4.59306499,2177.2,2176.4,3.0]
["bitfinex","ETHUSD",1746742420756,4.59426256,2176.7,2176.3,3.0]
["bitfinex","ETHUSD",1746742421141,3.91277694,2177.3,2176.3,3.0]
["bitfinex","ETHUSD",1746742421142,4.5930553,2177.2,2176.3,3.0]
["bitfinex","ETHUSD",1746742421354,5.50567339,2177.3,2176.3,6.736]
["bitfinex","ETHUSD",1746742421554,4.59441379,2176.6,2176.3,6.736]
["bitfinex","ETHUSD",1746742421759,4.59457216,2176.5,2175.9,0.7603]
["bitfinex","ETHUSD",1746742422067,0.45945722,2176.4,2175.4,0.7603]
["bitfinex","ETHUSD",1746742422277,4.59557631,2176.1,2175.7,3.0]
["bitfinex","ETHUSD",1746742422421,4.59435127,2176.6,2175.6,3.0]
["bitfinex","ETHUSD",1746742422623,4.59572963,2176.0,2175.6,7.59639999]
["bitfinex","ETHUSD",1746742422819,4.59435127,2176.6,2176.1,4.59523841]
["bitfinex","ETHUSD",1746742422820,4.59444474,2176.6,2176.1,4.59523841]
["bitfinex","ETHUSD",1746742423052,4.59444474,2176.6,2176.2,0.04594769]
["bitfinex","ETHUSD",1746742423053,0.53955447,2176.6,2176.2,0.04594769]
["bitfinex","ETHUSD",1746742423256,4.59463683,2176.5,2176.0,8.33148018]
["bitfinex","ETHUSD",1746742423558,4.59443153,2176.6,2176.1,7.59535867]
["bitfinex","ETHUSD",1746742423746,4.5942438,2176.7,2176.3,3.0]
["bitfinex","ETHUSD",1746742424146,4.59398886,2176.8,2176.3,7.59491655]
["bitfinex","ETHUSD",1746742424447,4.59368827,2176.9,2176.2,3.7603]
["bitfinex","ETHUSD",1746742424771,4.59438785,2176.6,2176.2,8.35546186]
["bitfinex","ETHUSD",1746742425063,4.59441054,2176.6,2176.2,3.7603]
["bitfinex","ETHUSD",1746742425572,4.59398464,2176.8,2176.3,0.04594181]
["bitfinex","ETHUSD",1746742425754,4.59398464,2176.8,2176.5,3.0]
["bitfinex","ETHUSD",1746742425954,5.0591,2177.4,2176.3,3.0]
["bitfinex","ETHUSD",1746742426163,4.59326627,2177.1,2176.2,3.7603]
["bitfinex","ETHUSD",1746742426341,4.59447307,2176.6,2176.2,3.7603]
["bitfinex","ETHUSD",1746742426542,5.47205434,2177.3,2176.2,3.7603]
["bitfinex","ETHUSD",1746742426543,4.59483738,2176.4,2176.2,3.7603]
["bitfinex","ETHUSD",1746742426752,4.59459369,2176.5,2176.2,0.7603]
["bitfinex","ETHUSD",1746742426951,4.59392773,2176.8,2176.2,5.4013294]
["bitfinex","ETHUSD",1746742427155,5.36257686,2177.1,2176.3,4.59485986]
["bitfinex","ETHUSD",1746742427363,4.59398421,2176.8,2176.4,3.04593931]
["bitfinex","ETHUSD",1746742427545,4.59411965,2176.7,2176.4,0.04593931]
["bitfinex","ETHUSD",1746742427740,0.55,2177.0,2176.2,0.7603]
["bitfinex","ETHUSD",1746742427986,4.59422865,2176.7,2176.3,0.04594686]
["bitfinex","ETHUSD",1746742428167,4.5945731,2176.5,2176.2,3.7603]
["bitfinex","ETHUSD",1746742428370,0.45942286,2176.7,2176.2,3.7603]
["bitfinex","ETHUSD",1746742428679,4.59462438,2176.5,2176.2,4.4953]
["bitfinex","ETHUSD",1746742428980,4.5938993,2176.8,2176.2,4.4953]
["bitfinex","ETHUSD",1746742429281,4.59424249,2176.7,2176.2,9.09033011]
["bitfinex","ETHUSD",1746742429467,4.59399502,2176.8,2176.2,9.09033011]
["bitfinex","ETHUSD",1746742429637,4.59419748,2176.7,2176.2,9.09033011]
["bitfinex","ETHUSD",1746742429840,3.87921,2177.3,2176.3,3.0]
["bitfinex","ETHUSD",1746742430039,4.59376981,2176.9,2176.5,4.59446063]
["bitfinex","ETHUSD",1746742430336,4.59348359,2177.0,2176.6,4.64014899]
["bitfinex","ETHUSD",1746742430579,4.59347918,2177.0,2176.8,0.7763]
["bitfinex","ETHUSD",1746742430975,4.59258926,2177.5,2177.0,3.0]
["bitfinex","ETHUSD",1746742431153,4.5922116,2177.6,2177.1,0.04592798]
["bitfinex","ETHUSD",1746742431479,4.59347726,2177.0,2176.9,3.735]
["bitfinex","ETHUSD",1746742431642,4.59420445,2176.7,2176.5,0.8276]
["bitfinex","ETHUSD",1746742431843,4.59361942,2177.0,2176.5,5.42202291]
["bitfinex","ETHUSD",1746742432145,4.593567,2177.0,2176.6,0.04593752]
["bitfinex","ETHUSD",1746742432341,5.13271684,2177.0,2176.5,0.8276]
["bitfinex","ETHUSD",1746742432547,4.594158,2176.7,2176.5,0.8276]
["bitfinex","ETHUSD",1746742432861,0.5392067,2177.0,2176.5,0.8276]
["bitfinex","ETHUSD",1746742433067,4.59420164,2176.7,2176.5,3.8276]
["bitfinex","ETHUSD",1746742433373,4.59366249,2177.0,2176.5,0.8276]
["bitfinex","ETHUSD",1746742433599,4.5936636,2177.0,2176.6,0.04593826]
["bitfinex","ETHUSD",1746742433798,4.59407221,2176.8,2176.5,0.8276]
["bitfinex","ETHUSD",1746742433975,4.59380632,2176.9,2176.5,0.8276]
["bitfinex","ETHUSD",1746742434175,0.55,2177.3,2176.5,0.8276]
["bitfinex","ETHUSD",1746742434176,4.59359099,2177.0,2176.5,5.42200361]
["bitfinex","ETHUSD",1746742434381,9.58034427,2177.5,2176.5,0.8276]
["bitfinex","ETHUSD",1746742434382,4.59370193,2176.9,2176.5,0.8276]
["bitfinex","ETHUSD",1746742434583,4.59412348,2176.7,2176.5,0.8276]
["bitfinex","ETHUSD",1746742434764,4.59290953,2177.3,2176.5,0.8276]
["bitfinex","ETHUSD",1746742434970,4.59428009,2176.7,2176.5,0.8276]
["bitfinex","ETHUSD",1746742435295,4.59362031,2177.0,2176.5,5.4679473]
["bitfinex","ETHUSD",1746742435488,4.59415645,2176.7,2176.5,0.8276]
["bitfinex","ETHUSD",1746742436004,4.59399056,2176.8,2176.5,0.8276]
["bitfinex","ETHUSD",1746742436304,4.59263341,2177.4,2176.6,4.64016109]
["bitfinex","ETHUSD",1746742436476,4.59346138,2177.1,2176.6,4.64015494]
["bitfinex","ETHUSD",1746742436797,4.5938463,2176.9,2176.5,6.94636509]
["bitfinex","ETHUSD",1746742437003,4.59353825,2177.0,2176.5,6.94630812]
["bitfinex","ETHUSD",1746742437204,4.5939806,2176.8,2176.5,2.35187783]
["bitfinex","ETHUSD",1746742437403,4.59284434,2177.3,2176.5,6.94632942]
["bitfinex","ETHUSD",1746742437602,4.59369348,2176.9,2176.5,2.35187783]
["bitfinex","ETHUSD",1746742437806,4.59326627,2177.1,2176.5,0.8276]
["bitfinex","ETHUSD",1746742438003,4.59389683,2176.9,2176.5,0.8276]
["bitfinex","ETHUSD",1746742438301,4.59318511,2177.2,2176.7,4.59396148]
["bitfinex","ETHUSD",1746742438501,4.59267504,2177.4,2176.6,3.0]
["bitfinex","ETHUSD",1746742438810,4.59318799,2177.2,2176.7,4.59402569]
["bitfinex","ETHUSD",1746742438983,5.85019798,2177.5,2176.5,0.8276]
["bitfinex","ETHUSD",1746742439180,4.5936576,2177.0,2176.5,8.42202894]
["bitfinex","ETHUSD",1746742439379,4.59356871,2177.0,2176.5,8.4220897]
["bitfinex","ETHUSD",1746742439581,0.7985,2177.5,2176.8,4.59369828]
["bitfinex","ETHUSD",1746742439882,4.59317486,2177.2,2177.0,0.7605]
["bitfinex","ETHUSD",1746742440082,4.59297264,2177.3,2177.0,0.7605]
["bitfinex","ETHUSD",1746742440406,4.59274929,2177.4,2177.0,0.7605]
["bitfinex","ETHUSD",1746742440574,4.5924973,2177.5,2177.0,5.85813735]
["bitfinex","ETHUSD",1746742440903,4.59264571,2177.4,2177.0,5.85813735]
["bitfinex","ETHUSD",1746742441113,4.59264571,2177.4,2177.0,5.90406551]
["bitfinex","ETHUSD",1746742441274,4.59253358,2177.5,2177.0,5.90406551]
["bitfinex","ETHUSD",1746742441477,4.59215205,2177.7,2177.1,4.59326627]
["bitfinex","ETHUSD",1746742441670,4.5925013,2177.5,2177.2,0.04592345]
["bitfinex","ETHUSD",1746742441885,0.3207789,2178.0,2177.3,0.7765]
["bitfinex","ETHUSD",1746742442088,4.59180365,2177.8,2177.4,4.63842411]
["bitfinex","ETHUSD",1746742442375,0.3207789,2178.0,2177.8,4.59178987]
["bitfinex","ETHUSD",1746742442613,0.3207789,2178.0,2177.9,0.04590848]
["bitfinex","ETHUSD",1746742442781,0.3207789,2178.0,2177.9,7.63748752]
["bitfinex","ETHUSD",1746742443312,0.3207789,2178.0,2177.9,3.0]
["bitfinex","ETHUSD",1746742443610,0.3207789,2178.0,2177.9,11.32557904]
["bitfinex","ETHUSD",1746742443769,0.3207789,2178.0,2177.9,13.00306144]
["bitfinex","ETHUSD",1746742444580,0.12134453,2178.0,2177.9,14.35986144]
["bitfinex","ETHUSD",1746742444899,0.7905,2179.3,2178.6,8.3722991]
["bitfinex","ETHUSD",1746742444900,4.58883994,2179.2,2178.6,8.3722991]
["bitfinex","ETHUSD",1746742445088,4.58908977,2179.1,2178.8,3.0]
["bitfinex","ETHUSD",1746742445293,4.58893039,2179.2,2178.8,3.0]
["bitfinex","ETHUSD",1746742445806,4.58894619,2179.2,2178.8,3.0]
["bitfinex","ETHUSD",1746742446006,4.74857265,2179.7,2178.8,4.66879701]
["bitfinex","ETHUSD",1746742446220,4.5884206,2179.4,2178.9,0.04588924]
["bitfinex","ETHUSD",1746742446420,4.58839482,2179.5,2178.9,4.63519964]
["bitfinex","ETHUSD",1746742446631,4.58843843,2179.4,2179.1,0.8243]
["bitfinex","ETHUSD",1746742446810,4.58799779,2179.6,2179.1,0.8243]
["bitfinex","ETHUSD",1746742447009,4.58936289,2179.0,2178.7,6.01132052]
["bitfinex","ETHUSD",1746742447207,4.58867527,2179.3,2178.6,3.725]
["bitfinex","ETHUSD",1746742447517,4.58985705,2178.8,2178.6,3.725]
["bitfinex","ETHUSD",1746742447722,4.58937772,2179.0,2178.6,3.77089516]
["bitfinex","ETHUSD",1746742447885,4.58884197,2179.2,2178.7,7.5897852]
["bitfinex","ETHUSD",1746742448093,4.58866744,2179.3,2178.8,0.04588746]
["bitfinex","ETHUSD",1746742448333,4.58852464,2179.4,2178.9,5.37622979]
["bitfinex","ETHUSD",1746742448534,4.58832359,2179.5,2179.0,4.63513817]
["bitfinex","ETHUSD",1746742448742,4.58843638,2179.4,2179.0,0.04588504]
["bitfinex","ETHUSD",1746742448942,4.5886546,2179.3,2178.9,5.37619807]
["bitfinex","ETHUSD",1746742449113,4.5886546,2179.3,2178.9,0.7868]
["bitfinex","ETHUSD",1746742449436,4.58849989,2179.4,2179.0,0.0458852]
["bitfinex","ETHUSD",1746742449639,4.58824198,2179.5,2179.0,0.0458852]
["bitfinex","ETHUSD",1746742449640,4.58864525,2179.3,2179.0,0.0458852]
["bitfinex","ETHUSD",1746742449811,4.58849555,2179.4,2179.0,0.0458852]
["bitfinex","ETHUSD",1746742450134,4.58849555,2179.4,2179.0,3.7698852]
["bitfinex","ETHUSD",1746742450342,4.58849555,2179.4,2179.0,5.75131806]
["bitfinex","ETHUSD",1746742450527,4.58736639,2179.9,2179.0,5.75131806]
["bitfinex","ETHUSD",1746742450701,4.58736639,2179.9,2179.0,3.725]
["bitfinex","ETHUSD",1746742450702,4.58879025,2179.3,2179.0,3.725]
["bitfinex","ETHUSD",1746742450897,4.58879025,2179.3,2179.0,3.77088654]
["bitfinex","ETHUSD",1746742451201,4.58757684,2179.8,2179.0,24.51136674]
["bitfinex","ETHUSD",1746742451449,8.7416352,2180.7,2179.0,24.51136674]
["bitfinex","ETHUSD",1746742451450,0.7599,2180.6,2179.2,0.815]
["bitfinex","ETHUSD",1746742451602,4.5868477,2180.2,2179.7,0.815]
["bitfinex","ETHUSD",1746742451801,4.5868477,2180.2,2179.8,4.6334038]
["bitfinex","ETHUSD",1746742452039,4.5868477,2180.2,2179.7,4.54]
["bitfinex","ETHUSD",1746742452040,0.23060133,2180.7,2179.9,3.0458675]
["bitfinex","ETHUSD",1746742452242,4.58605707,2180.6,2180.2,4.58668714]
["bitfinex","ETHUSD",1746742452410,4.58624432,2180.5,2180.3,3.77086036]
["bitfinex","ETHUSD",1746742452597,0.7599,2181.0,2179.9,3.0]
["bitfinex","ETHUSD",1746742452598,4.58652479,2180.3,2179.9,3.0]
["bitfinex","ETHUSD",1746742453045,4.58703845,2180.1,2179.6,0.815]
["bitfinex","ETHUSD",1746742453252,0.7599,2180.3,2179.3,4.8614]
["bitfinex","ETHUSD",1746742453397,4.58841883,2179.4,2179.3,4.4799]
["bitfinex","ETHUSD",1746742453597,4.58881419,2179.3,2179.1,3.724]
["bitfinex","ETHUSD",1746742453798,4.58846642,2179.4,2179.2,3.0]
["bitfinex","ETHUSD",1746742454004,4.58841713,2179.5,2179.1,3.724]
["bitfinex","ETHUSD",1746742454238,5.029118,2180.2,2179.3,0.786]
["bitfinex","ETHUSD",1746742454404,4.58652479,2180.3,2179.6,4.58797257]
["bitfinex","ETHUSD",1746742454606,4.5875758,2179.9,2179.7,3.724]
["bitfinex","ETHUSD",1746742454850,4.5875758,2179.9,2179.3,0.786]
["bitfinex","ETHUSD",1746742455008,4.58841883,2179.4,2179.3,0.786]
["bitfinex","ETHUSD",1746742455210,4.58726354,2180.0,2179.3,0.786]
["bitfinex","ETHUSD",1746742455406,4.58763986,2179.8,2179.4,3.0]
["bitfinex","ETHUSD",1746742455723,4.58705594,2180.1,2179.6,4.58797197]
["bitfinex","ETHUSD",1746742455925,4.58705594,2180.1,2179.8,3.0]
["bitfinex","ETHUSD",1746742456146,4.58715596,2180.0,2179.8,3.0]
["bitfinex","ETHUSD",1746742456345,5.39097806,2180.7,2179.8,3.0]
["bitfinex","ETHUSD",1746742456521,4.58688085,2180.2,2179.9,0.0458709]
["bitfinex","ETHUSD",1746742456726,4.58736639,2179.9,2179.8,4.13119775]
["bitfinex","ETHUSD",1746742456955,4.58722952,2180.0,2179.8,3.0]
["bitfinex","ETHUSD",1746742457132,4.58704551,2180.1,2179.8,3.0]
["bitfinex","ETHUSD",1746742457511,4.58658277,2180.3,2179.8,3.0]
["bitfinex","ETHUSD",1746742457512,4.58730728,2180.0,2179.8,3.0]
["bitfinex","ETHUSD",1746742457719,4.58626989,2180.5,2179.8,3.0]
["bitfinex","ETHUSD",1746742458038,0.8051,2180.0,2179.2,0.7549]
["bitfinex","ETHUSD",1746742458223,4.58840725,2179.5,2179.2,0.7549]
["bitfinex","ETHUSD",1746742458423,4.58736639,2179.9,2179.3,0.44779]
["bitfinex","ETHUSD",1746742458627,4.58883994,2179.2,2179.1,3.723]
["bitfinex","ETHUSD",1746742459027,4.58870099,2179.3,2179.1,6.723]
["bitfinex","ETHUSD",1746742459250,0.8051,2180.0,2179.1,6.723]
["bitfinex","ETHUSD",1746742459551,4.58883994,2179.2,2179.1,6.723]
["bitfinex","ETHUSD",1746742459754,4.58883994,2179.2,2178.9,4.4739]
["bitfinex","ETHUSD",1746742459755,4.58926112,2179.0,2178.9,0.7549]
["bitfinex","ETHUSD",1746742460051,4.58937953,2179.0,2178.7,20.258]
["bitfinex","ETHUSD",1746742460261,4.58968239,2178.8,2178.7,20.258]
["bitfinex","ETHUSD",1746742460413,4.58958935,2178.9,2178.7,20.258]
["bitfinex","ETHUSD",1746742460618,4.58968239,2178.8,2178.7,20.258]
["bitfinex","ETHUSD",1746742462066,0.8179,2179.8,2178.8,3.0]
["bitfinex","ETHUSD",1746742462245,4.58793488,2179.7,2179.0,3.0]
["bitfinex","ETHUSD",1746742462562,4.58793488,2179.7,2179.3,3.0]
["bitfinex","ETHUSD",1746742462756,4.58793488,2179.7,2179.3,3.04588026]
["bitfinex","ETHUSD",1746742463065,4.58809597,2179.6,2179.3,16.19720078]
["bitfinex","ETHUSD",1746742463263,4.58841883,2179.4,2179.3,3.0]
["bitfinex","ETHUSD",1746742463419,4.5359,2180.1,2179.3,4.91513205]
["bitfinex","ETHUSD",1746742463615,4.58821614,2179.5,2179.3,4.91513205]
["bitfinex","ETHUSD",1746742463828,4.58803801,2179.6,2179.3,8.68401392]
["bitfinex","ETHUSD",1746742464163,4.58822707,2179.5,2179.3,4.96101392]
["bitfinex","ETHUSD",1746742464457,4.58862937,2179.3,2179.2,19.15132052]
["bitfinex","ETHUSD",1746742465166,5.13715596,2180.0,2179.2,19.15132052]
["bitfinex","ETHUSD",1746742465454,4.58862937,2179.3,2179.2,16.15132052]
["bitfinex","ETHUSD",1746742465620,4.58829465,2179.5,2179.2,16.15132052]
["bitfinex","ETHUSD",1746742466020,4.58790736,2179.7,2179.3,3.04588233]
["bitfinex","ETHUSD",1746742466320,4.58805817,2179.6,2179.3,3.04588233]
["bitfinex","ETHUSD",1746742466754,4.58823376,2179.5,2179.3,3.0]
["bitfinex","ETHUSD",1746742467130,0.8179,2180.1,2179.4,0.8312]
["bitfinex","ETHUSD",1746742467369,4.58739377,2179.9,2179.5,4.63405467]
["bitfinex","ETHUSD",1746742467642,4.58755279,2179.9,2179.6,1.29052547]
["bitfinex","ETHUSD",1746742468029,4.58755279,2179.9,2179.7,0.04587327]
["bitfinex","ETHUSD",1746742468223,4.58723523,2180.0,2179.7,0.04587327]
["bitfinex","ETHUSD",1746742468463,0.8091,2180.5,2179.8,3.0]
["bitfinex","ETHUSD",1746742468464,4.58679111,2180.2,2179.8,3.0]
["bitfinex","ETHUSD",1746742468663,4.58694726,2180.1,2179.9,0.04586938]
["bitfinex","ETHUSD",1746742469169,4.58818081,2179.6,2179.4,0.8312]
["bitfinex","ETHUSD",1746742469466,4.58812037,2179.6,2179.4,0.8312]
["bitfinex","ETHUSD",1746742469622,4.58841883,2179.4,2179.3,3.0]
["bitfinex","ETHUSD",1746742470060,4.58862937,2179.3,2179.2,3.723]
["bitfinex","ETHUSD",1746742471683,4.58862937,2179.3,1981.4,2.6119146]
["bitfinex","ETHUSD",1746742471684,4.58968239,2178.8,2178.4,4.88225517]
["bitfinex","ETHUSD",1746742471849,4.58921001,2179.1,2178.5,0.99318377]
["bitfinex","ETHUSD",1746742472188,0.7888,2179.3,2178.5,0.99318377]
["bitfinex","ETHUSD",1746742472189,4.58868152,2179.3,2178.6,3.0]
["bitfinex","ETHUSD",1746742472345,4.58915731,2179.1,2178.7,0.04589303]
["bitfinex","ETHUSD",1746742472540,4.58926258,2179.0,2178.7,0.04589303]
["bitfinex","ETHUSD",1746742472865,4.58926112,2179.0,2178.5,0.94728704]
["bitfinex","ETHUSD",1746742473070,4.59023457,2178.6,2178.4,4.5418]
["bitfinex","ETHUSD",1746742473266,4.59000877,2178.7,2178.5,3.45418]
["bitfinex","ETHUSD",1746742473563,0.7864,2179.4,2178.6,4.63596413]
["bitfinex","ETHUSD",1746742473733,9.17850164,2179.1,2178.6,4.63596413]
["bitfinex","ETHUSD",1746742473936,4.58979563,2178.8,2178.5,3.45418]
["bitfinex","ETHUSD",1746742474134,4.5895233,2178.9,2178.6,6.01132052]
["bitfinex","ETHUSD",1746742474362,4.58935681,2179.0,2178.6,8.42605057]
["bitfinex","ETHUSD",1746742474582,4.58947685,2178.9,2178.6,8.42605057]
["bitfinex","ETHUSD",1746742474779,4.5893863,2179.0,2178.6,8.42605057]
["bitfinex","ETHUSD",1746742475150,4.589893,2178.8,2178.6,6.01132052]
["bitfinex","ETHUSD",1746742475350,4.58985013,2178.8,2178.6,6.01132052]
["bitfinex","ETHUSD",1746742477343,4.58989305,2178.7,2178.6,6.01132052]
["bitfinex","ETHUSD",1746742479353,4.58980403,2178.8,2178.6,6.01132052]
["bitfinex","ETHUSD",1746742479572,4.58900739,2179.2,2178.6,6.01132052]
["bitfinex","ETHUSD",1746742479770,4.5894107,2179.0,2178.7,1.27273205]
["bitfinex","ETHUSD",1746742480882,4.5894107,2179.0,2178.6,6.88972128]
["bitfinex","ETHUSD",1746742480883,4.58935714,2179.0,2178.6,6.88972128]
["bitfinex","ETHUSD",1746742481484,0.7864,2179.4,2178.7,10.60103079]
["bitfinex","ETHUSD",1746742481681,0.7864,2179.4,2178.8,9.05721371]
["bitfinex","ETHUSD",1746742481846,4.58880275,2179.3,2178.8,13.64679848]
["bitfinex","ETHUSD",1746742482046,4.58885452,2179.2,2178.9,0.77912773]
["bitfinex","ETHUSD",1746742482585,4.58849753,2179.4,2178.9,0.77912773]
["bitfinex","ETHUSD",1746742482767,4.58807579,2179.6,2179.1,4.58887226]
["bitfinex","ETHUSD",1746742482973,5.35672261,2179.7,2179.2,0.04588348]
["bitfinex","ETHUSD",1746742483305,4.5268,2180.0,2179.3,6.01132052]
["bitfinex","ETHUSD",1746742483452,4.58797445,2179.7,2179.3,6.01132052]
["bitfinex","ETHUSD",1746742483651,4.58809166,2179.6,2179.3,6.01132052]
["bitfinex","ETHUSD",1746742484387,5.40098541,2180.0,2179.3,6.01132052]
["bitfinex","ETHUSD",1746742484545,4.58801339,2179.6,2179.3,6.01132052]
["bitfinex","ETHUSD",1746742484973,4.58834594,2179.5,2179.3,6.01132052]
["bitfinex","ETHUSD",1746742485185,4.58905052,2179.1,2179.0,6.01132052]
["bitfinex","ETHUSD",1746742485486,4.58957055,2178.9,2178.7,6.01132052]
["bitfinex","ETHUSD",1746742485853,4.58938263,2179.0,2178.7,6.01132052]
["bitfinex","ETHUSD",1746742486062,4.58968239,2178.8,2178.7,6.01132052]
["bitfinex","ETHUSD",1746742486461,0.8169,2179.4,2178.7,6.01132052]
["bitfinex","ETHUSD",1746742486646,4.58968239,2178.8,2178.7,6.01132052]
["bitfinex","ETHUSD",1746742489482,0.99451838,2178.8,2178.2,3.0]
["bitfinex","ETHUSD",1746742489792,4.59073589,2178.3,2178.0,6.78882052]
["bitfinex","ETHUSD",1746742489991,4.59114924,2178.2,2178.1,3.716]
["bitfinex","ETHUSD",1746742490286,0.766,2178.9,2178.1,3.716]
["bitfinex","ETHUSD",1746742490504,4.58905052,2179.1,2178.2,4.09638982]
["bitfinex","ETHUSD",1746742490656,4.58985298,2178.8,2178.4,3.0]
["bitfinex","ETHUSD",1746742490983,4.58981552,2178.8,2178.4,3.0]
["bitfinex","ETHUSD",1746742491370,4.58956365,2178.9,2178.5,0.82780167]
["bitfinex","ETHUSD",1746742491544,4.58898072,2179.2,2178.7,7.58978502]
["bitfinex","ETHUSD",1746742491749,5.41220909,2179.5,2178.7,17.22299858]
["bitfinex","ETHUSD",1746742491966,4.58841883,2179.4,2178.7,12.58732052]
["bitfinex","ETHUSD",1746742492284,4.58958843,2178.9,2178.7,9.72732052]
["bitfinex","ETHUSD",1746742492588,4.58968239,2178.8,2178.7,3.716]
["bitfinex","ETHUSD",1746742492750,4.5895996,2178.9,2178.7,3.716]
["bitfinex","ETHUSD",1746742493592,4.58968239,2178.8,2178.7,3.716]
["bitfinex","ETHUSD",1746742494075,4.58958866,2178.9,2178.7,3.716]
["bitfinex","ETHUSD",1746742494246,4.5892804,2179.0,2178.7,3.716]
["bitfinex","ETHUSD",1746742494445,4.58877294,2179.3,2178.8,0.0458951]
["bitfinex","ETHUSD",1746742494677,4.58877294,2179.3,2178.9,0.7819]
["bitfinex","ETHUSD",1746742494880,4.58886845,2179.2,2178.9,0.7819]
["bitfinex","ETHUSD",1746742495094,4.58866364,2179.3,2178.9,5.37136806]
["bitfinex","ETHUSD",1746742495300,4.58947175,2178.9,2178.8,0.04588946]
["bitfinex","ETHUSD",1746742495595,4.58947175,2178.9,2178.7,6.716]
["bitfinex","ETHUSD",1746742495958,4.58947175,2178.9,2178.7,3.716]
["bitfinex","ETHUSD",1746742496152,4.58956048,2178.9,2178.7,3.716]
["bitfinex","ETHUSD",1746742496353,4.58968239,2178.8,2178.7,3.716]
["bitfinex","ETHUSD",1746742497591,5.50760174,2178.8,2178.7,3.716]
["bitfinex","ETHUSD",1746742497769,0.91791935,2178.8,2178.4,3.08539932]
["bitfinex","ETHUSD",1746742498087,4.58926222,2179.0,2178.4,3.08539932]
["bitfinex","ETHUSD",1746742498088,4.59011747,2178.6,2178.4,3.08539932]
["bitfinex","ETHUSD",1746742498277,4.59031443,2178.5,2178.4,3.08539932]
["bitfinex","ETHUSD",1746742498591,4.59011747,2178.6,2178.4,3.08539932]
["bitfinex","ETHUSD",1746742498592,4.59022362,2178.6,2178.4,3.08539932]
["bitfinex","ETHUSD",1746742498782,4.59001785,2178.7,2178.4,3.08539932]
["bitfinex","ETHUSD",1746742498981,4.59001718,2178.7,2178.4,3.08539932]
["bitfinex","ETHUSD",1746742499497,4.5901959,2178.6,2178.4,3.08539932]
["bitfinex","ETHUSD",1746742499703,4.59031443,2178.5,2178.4,3.08539932]
["bitfinex","ETHUSD",1746742500047,4.58947175,2178.9,2178.4,3.08539932]
["bitfinex","ETHUSD",1746742500253,4.58977642,2178.8,2178.4,3.08539932]
["bitfinex","ETHUSD",1746742500463,4.58977642,2178.8,2178.3,10.64780614]
["bitfinex","ETHUSD",1746742500664,4.58981342,2178.8,2178.3,13.81137209]
["bitfinex","ETHUSD",1746742500877,4.58981342,2178.8,2178.3,18.40195214]
["bitfinex","ETHUSD",1746742501049,4.58956829,2178.9,2178.5,0.7722]
["bitfinex","ETHUSD",1746742501256,0.791,2179.2,2178.5,0.7722]
["bitfinex","ETHUSD",1746742501556,4.58905052,2179.1,2178.3,6.01132052]
["bitfinex","ETHUSD",1746742501758,4.58941829,2179.0,2178.5,4.59020786]
["bitfinex","ETHUSD",1746742501994,4.58941829,2179.0,2178.7,0.7769]
["bitfinex","ETHUSD",1746742502288,4.58917881,2179.1,2178.7,0.7769]
["bitfinex","ETHUSD",1746742502493,4.58917881,2179.1,2178.7,4.4929]
["bitfinex","ETHUSD",1746742502694,0.8272,2179.8,2178.9,4.58934169]
["bitfinex","ETHUSD",1746742502877,4.58850352,2179.4,2179.0,10.6005594]
["bitfinex","ETHUSD",1746742503277,4.58905052,2179.1,2179.0,6.01132052]
["bitfinex","ETHUSD",1746742503654,4.588951,2179.2,2179.0,6.01132052]
["bitfinex","ETHUSD",1746742503888,4.58873574,2179.3,2179.0,6.01132052]
["bitfinex","ETHUSD",1746742504058,4.58851352,2179.4,2179.0,7.0759915]
["bitfinex","ETHUSD",1746742504262,4.58851352,2179.4,2179.0,11.66520751]
["bitfinex","ETHUSD",1746742504606,4.5879323,2179.7,2179.2,5.40912139]
["bitfinex","ETHUSD",1746742504906,4.58841883,2179.4,2179.3,6.01132052]
["bitfinex","ETHUSD",1746742505255,3.7863,2180.1,2179.3,6.01132052]
["bitfinex","ETHUSD",1746742505460,4.58792262,2179.7,2179.3,6.05720202]
["bitfinex","ETHUSD",1746742506602,4.5874515,2179.9,2179.4,4.58826385]
["bitfinex","ETHUSD",1746742506759,0.7863,2180.1,2179.5,3.0]
["bitfinex","ETHUSD",1746742506760,4.58799779,2179.6,2179.5,3.0]
["bitfinex","ETHUSD",1746742506964,4.5882083,2179.5,2179.4,6.01132052]
["bitfinex","ETHUSD",1746742507298,5.50582891,2179.5,2179.4,6.01132052]
["bitfinex","ETHUSD",1746742507508,4.58862937,2179.3,2179.2,6.01132052]
["bitfinex","ETHUSD",1746742507859,4.58947175,2178.9,2178.8,3.705]
["bitfinex","ETHUSD",1746742508065,4.58947175,2178.9,2178.8,9.815]
["bitfinex","ETHUSD",1746742508409,4.58936188,2179.0,2178.8,9.815]
["bitfinex","ETHUSD",1746742508721,4.58882919,2179.3,2178.8,15.08447501]
["bitfinex","ETHUSD",1746742508933,5.37042598,2179.5,2178.8,10.49479752]
["bitfinex","ETHUSD",1746742509084,4.5893185,2179.0,2178.8,3.705]
["bitfinex","ETHUSD",1746742509406,4.5893185,2179.0,2178.9,6.11]
["bitfinex","ETHUSD",1746742510216,5.13968239,2178.8,2178.7,9.19539932]
["bitfinex","ETHUSD",1746742510719,4.59052515,2178.4,2178.3,3.08539932]
["bitfinex","ETHUSD",1746742510888,4.59036768,2178.5,2178.3,9.19539932]
["bitfinex","ETHUSD",1746742510889,4.59042694,2178.5,2178.3,9.19539932]
["bitfinex","ETHUSD",1746742511083,0.55,2178.8,2178.3,9.19539932]
["bitfinex","ETHUSD",1746742511285,4.58968099,2178.9,2178.3,9.19539932]
["bitfinex","ETHUSD",1746742511628,4.59031443,2178.5,2178.4,6.11]
["bitfinex","ETHUSD",1746742511789,4.59017716,2178.6,2178.4,6.11]
["bitfinex","ETHUSD",1746742511985,4.59031443,2178.5,2178.4,6.11]
["bitfinex","ETHUSD",1746742512445,4.59021521,2178.6,2178.4,6.11]
["bitfinex","ETHUSD",1746742513224,4.589992,2178.7,2178.4,6.11]
["bitfinex","ETHUSD",1746742513597,5.89992515,2178.4,2178.3,3.08539932]
["bitfinex","ETHUSD",1746742514329,4.59099228,2178.2,2177.7,4.63777213]
["bitfinex","ETHUSD",1746742514537,4.59075004,2178.3,2177.7,0.0459118]
["bitfinex","ETHUSD",1746742514689,0.55,2178.7,2177.9,4.59148517]
["bitfinex","ETHUSD",1746742514883,4.59011793,2178.6,2178.0,4.59118062]
["bitfinex","ETHUSD",1746742515218,4.59011793,2178.6,2178.1,5.40281689]
["bitfinex","ETHUSD",1746742515219,4.59022055,2178.6,2178.1,5.40281689]
["bitfinex","ETHUSD",1746742515619,4.59032657,2178.5,2178.1,0.8117]
["bitfinex","ETHUSD",1746742515787,8.29414003,2179.6,2178.2,0.04590518]
["bitfinex","ETHUSD",1746742515986,1.614714,2179.5,2178.7,0.7936]
["bitfinex","ETHUSD",1746742516192,1.614714,2179.5,2178.9,4.58933261]
["bitfinex","ETHUSD",1746742516193,5.37364712,2179.5,2178.9,4.58933261]
["bitfinex","ETHUSD",1746742516394,4.58874677,2179.3,2179.0,0.04588505]
["bitfinex","ETHUSD",1746742516593,4.58947175,2178.9,2178.8,3.0]
["bitfinex","ETHUSD",1746742516835,9.17557462,2179.7,2178.5,3.0]
["bitfinex","ETHUSD",1746742516836,0.7853,2179.2,2178.5,3.0]
["bitfinex","ETHUSD",1746742517000,0.7853,2179.2,2178.1,3.7936]
["bitfinex","ETHUSD",1746742517001,4.59054043,2178.4,2178.1,3.7936]
["bitfinex","ETHUSD",1746742517204,4.59052934,2178.4,2178.2,2.40306]
["bitfinex","ETHUSD",1746742517396,4.59042961,2178.5,2178.2,2.40306]
["bitfinex","ETHUSD",1746742517598,4.58905052,2179.1,2178.3,0.04590579]
["bitfinex","ETHUSD",1746742517853,4.5890554,2179.1,2178.6,4.58996122]
["bitfinex","ETHUSD",1746742518132,4.58936947,2179.0,2178.5,4.59018879]
["bitfinex","ETHUSD",1746742518337,4.58915208,2179.1,2178.6,5.88486082]
["bitfinex","ETHUSD",1746742518507,4.58915208,2179.1,2178.7,10.69987213]
["bitfinex","ETHUSD",1746742518707,4.58895371,2179.2,2178.8,3.04589208]
["bitfinex","ETHUSD",1746742519137,4.58895371,2179.2,2178.9,0.7956]
["bitfinex","ETHUSD",1746742519504,4.58829868,2179.5,2179.0,13.74505276]
["bitfinex","ETHUSD",1746742519700,4.58830357,2179.5,2179.1,2.46806528]
["bitfinex","ETHUSD",1746742519960,4.5889728,2179.2,2179.0,6.11]
["bitfinex","ETHUSD",1746742520108,5.39947776,2179.8,2179.0,6.11]
["bitfinex","ETHUSD",1746742520300,4.5883091,2179.5,2179.0,10.74502937]
["bitfinex","ETHUSD",1746742520500,4.58844634,2179.4,2179.0,6.11]
["bitfinex","ETHUSD",1746742520696,4.58827742,2179.5,2179.0,10.74496562]
["bitfinex","ETHUSD",1746742520933,4.58798574,2179.7,2179.0,10.74496562]
["bitfinex","ETHUSD",1746742520934,4.587791,2179.7,2179.2,3.7982]
["bitfinex","ETHUSD",1746742521141,4.58771008,2179.8,2179.3,0.04587814]
["bitfinex","ETHUSD",1746742521356,4.58747739,2179.9,2179.4,11.29441019]
["bitfinex","ETHUSD",1746742521533,4.58758479,2179.8,2179.5,0.04587655]
["bitfinex","ETHUSD",1746742522114,4.5874657,2179.9,2179.5,4.63406683]
["bitfinex","ETHUSD",1746742522316,5.37173625,2180.3,2179.6,0.752]
["bitfinex","ETHUSD",1746742522317,0.7852,2180.3,2179.6,0.752]
["bitfinex","ETHUSD",1746742522517,4.58706437,2180.1,2179.7,0.04587064]
["bitfinex","ETHUSD",1746742523226,4.58715618,2180.0,2179.6,5.33986466]
["bitfinex","ETHUSD",1746742523426,4.58705527,2180.1,2179.6,5.33986466]
["bitfinex","ETHUSD",1746742523723,0.55,2180.4,2179.6,0.752]
["bitfinex","ETHUSD",1746742523929,4.58749178,2179.9,2179.6,0.752]
["bitfinex","ETHUSD",1746742524125,4.58761397,2179.8,2179.6,0.752]
["bitfinex","ETHUSD",1746742524321,4.58798567,2179.7,2179.4,3.706]
["bitfinex","ETHUSD",1746742524517,4.58783827,2179.7,2179.4,3.75187931]
["bitfinex","ETHUSD",1746742524721,4.58783827,2179.7,2179.4,6.24818472]
["bitfinex","ETHUSD",1746742524941,4.5875945,2179.8,2179.4,6.29406404]
["bitfinex","ETHUSD",1746742525255,4.58752281,2179.9,2179.5,3.0]
["bitfinex","ETHUSD",1746742525641,4.58701131,2180.1,2179.7,0.8313]
["bitfinex","ETHUSD",1746742525824,4.58686475,2180.2,2179.7,5.41908312]
["bitfinex","ETHUSD",1746742526025,0.8039,2180.4,2179.7,0.8313]
["bitfinex","ETHUSD",1746742526225,1.75931773,2180.4,2179.8,6.11]
["bitfinex","ETHUSD",1746742526443,1.75931773,2180.4,2179.8,10.6974325]
["bitfinex","ETHUSD",1746742526444,4.58674316,2180.2,2179.8,10.6974325]
["bitfinex","ETHUSD",1746742526638,4.58674316,2180.2,2179.8,6.11]
["bitfinex","ETHUSD",1746742526850,4.586842,2180.2,2179.8,6.11]
["bitfinex","ETHUSD",1746742527051,4.58717313,2180.0,2179.8,6.11]
["bitfinex","ETHUSD",1746742527254,4.58631443,2180.4,2179.8,6.11]
["bitfinex","ETHUSD",1746742527558,4.58736639,2179.9,2179.8,6.11]
["bitfinex","ETHUSD",1746742527855,0.12075774,2180.6,2179.9,4.58724923]
["bitfinex","ETHUSD",1746742528154,0.12075774,2180.6,2180.0,13.6144]
["bitfinex","ETHUSD",1746742528354,4.58694555,2180.1,2180.0,10.6144]
["bitfinex","ETHUSD",1746742528542,4.58694555,2180.1,2180.0,6.11]
["bitfinex","ETHUSD",1746742530353,5.13694555,2180.1,2180.0,6.11]
["bitfinex","ETHUSD",1746742530561,4.58694555,2180.1,2180.0,6.11]
["bitfinex","ETHUSD",1746742531726,4.58684044,2180.2,2180.0,6.11]
["bitfinex","ETHUSD",1746742531922,4.58694555,2180.1,2180.0,6.11]
["bitfinex","ETHUSD",1746742532630,4.58705086,2180.1,2179.9,0.826]
["bitfinex","ETHUSD",1746742532849,4.58715596,2180.0,2179.9,0.826]
["bitfinex","ETHUSD",1746742533050,4.58711198,2180.1,2179.9,0.826]
["bitfinex","ETHUSD",1746742533565,4.5867995,2180.2,2179.9,0.826]
["bitfinex","ETHUSD",1746742534459,4.58695725,2180.1,2179.9,0.826]
["bitfinex","ETHUSD",1746742534665,4.58715596,2180.0,2179.9,0.826]
["bitfinex","ETHUSD",1746742534875,4.58757684,2179.8,2179.7,6.11]
["bitfinex","ETHUSD",1746742535056,4.58703923,2180.1,2179.7,6.11]
["bitfinex","ETHUSD",1746742535428,4.58703923,2180.1,2179.8,6.11]
["bitfinex","ETHUSD",1746742535627,9.17376987,2180.2,2179.8,6.11]
["bitfinex","ETHUSD",1746742535866,0.8209,2180.5,2179.8,6.11]
["bitfinex","ETHUSD",1746742536037,4.58655339,2180.3,2179.8,6.11]
["bitfinex","ETHUSD",1746742536244,4.58697699,2180.1,2179.8,6.11]
["bitfinex","ETHUSD",1746742536774,5.4070412,2180.5,2179.8,6.11]
["bitfinex","ETHUSD",1746742536775,4.58736639,2179.9,2179.8,6.11]
["bitfinex","ETHUSD",1746742537262,4.58720295,2180.0,2179.8,6.11]
["bitfinex","ETHUSD",1746742537479,4.58736639,2179.9,2179.8,6.11]
["bitfinex","ETHUSD",1746742537953,4.58720295,2180.0,2179.8,6.11]
["bitfinex","ETHUSD",1746742537954,4.58731981,2180.0,2179.8,6.11]
["bitfinex","ETHUSD",1746742538165,4.58736639,2179.9,2179.8,6.11]
["bitfinex","ETHUSD",1746742538334,4.58736639,2179.9,2179.4,3.0]
["bitfinex","ETHUSD",1746742538335,4.58799779,2179.6,2179.5,6.11]
["bitfinex","ETHUSD",1746742539235,4.58787876,2179.7,2179.5,6.11]
["bitfinex","ETHUSD",1746742539577,0.7742,2180.4,2179.6,0.7518]
["bitfinex","ETHUSD",1746742539782,4.58689499,2180.2,2179.7,14.38761698]
["bitfinex","ETHUSD",1746742539975,4.58736639,2179.9,2179.8,0.91031236]
["bitfinex","ETHUSD",1746742540280,4.58736639,2179.9,2179.8,6.11]
["bitfinex","ETHUSD",1746742540569,4.58612715,2180.5,2179.8,6.11]
["bitfinex","ETHUSD",1746742540570,0.89475774,2180.6,2179.9,7.5873002]
["bitfinex","ETHUSD",1746742540771,0.12075774,2180.6,2180.3,4.5864346]
["bitfinex","ETHUSD",1746742540970,0.12075774,2180.6,2180.4,7.58626184]
["bitfinex","ETHUSD",1746742541160,0.12075774,2180.6,2180.5,11.87417085]
["bitfinex","ETHUSD",1746742541367,0.12075774,2180.6,2180.5,11.82831631]
["bitfinex","ETHUSD",1746742541675,0.12075774,2180.6,2180.5,25.76841631]
["bitfinex","ETHUSD",1746742542873,4.58442444,2181.3,2180.9,0.8001]
["bitfinex","ETHUSD",1746742543057,4.58442444,2181.3,2181.0,6.11]
["bitfinex","ETHUSD",1746742543238,4.58451917,2181.3,2181.0,6.11]
["bitfinex","ETHUSD",1746742544075,4.58481158,2181.2,2181.0,6.11]
["bitfinex","ETHUSD",1746742544371,4.58484251,2181.1,2181.0,6.11]
["bitfinex","ETHUSD",1746742544574,4.58474894,2181.2,2181.0,6.11]
["bitfinex","ETHUSD",1746742544733,4.58443757,2181.3,2181.0,7.16991]
["bitfinex","ETHUSD",1746742546034,4.58466347,2181.2,2181.0,7.16991]
["bitfinex","ETHUSD",1746742546243,4.58484251,2181.1,2181.0,7.16991]
["bitfinex","ETHUSD",1746742546447,4.58484251,2181.1,2181.0,6.11]
["bitfinex","ETHUSD",1746742546649,4.58470627,2181.2,2181.0,6.11]
["bitfinex","ETHUSD",1746742546849,4.58484251,2181.1,2181.0,6.11]
["bitfinex","ETHUSD",1746742547088,4.58474033,2181.2,2181.0,6.11]
["bitfinex","ETHUSD",1746742547286,4.58454234,2181.3,2181.0,6.11]
["bitfinex","ETHUSD",1746742547589,4.58454234,2181.3,2181.1,6.11]
["bitfinex","ETHUSD",1746742547785,4.58379171,2181.6,2181.1,6.11]
["bitfinex","ETHUSD",1746742548085,4.58463231,2181.2,2181.1,6.11]
["bitfinex","ETHUSD",1746742549077,4.58453487,2181.3,2181.1,6.11]
["bitfinex","ETHUSD",1746742549278,4.58463231,2181.2,2181.1,6.11]
["bitfinex","ETHUSD",1746742550299,4.58437466,2181.4,2181.1,7.96685543]
["bitfinex","ETHUSD",1746742550450,4.58442733,2181.3,2181.1,7.96685543]
["bitfinex","ETHUSD",1746742550656,0.774,2181.7,2181.1,7.96685543]
["bitfinex","ETHUSD",1746742550901,4.58148165,2182.7,2181.6,7.58365675]
["bitfinex","ETHUSD",1746742551050,0.53694817,2182.6,2181.7,4.54072973]
["bitfinex","ETHUSD",1746742551250,4.58316146,2181.9,2181.8,6.11]
["bitfinex","ETHUSD",1746742551457,4.58337152,2181.8,2181.7,6.11]
["bitfinex","ETHUSD",1746742551789,4.58379171,2181.6,2181.5,6.11]
["bitfinex","ETHUSD",1746742552291,4.58547322,2180.8,2180.7,14.5936]
["bitfinex","ETHUSD",1746742552511,1.45388028,2181.6,2180.7,10.5636]
["bitfinex","ETHUSD",1746742552685,1.45388028,2181.6,2180.8,6.11]
["bitfinex","ETHUSD",1746742552989,4.58517679,2181.0,2180.8,6.11]
["bitfinex","ETHUSD",1746742553161,4.58484494,2181.1,2180.9,8.18036]
["bitfinex","ETHUSD",1746742553368,4.58484494,2181.1,2180.9,6.11]
["bitfinex","ETHUSD",1746742553774,4.58465262,2181.2,2180.9,6.11]
["bitfinex","ETHUSD",1746742553977,4.58485173,2181.1,2180.9,6.11]
["bitfinex","ETHUSD",1746742554155,4.5842999,2181.4,2180.9,6.11]
["bitfinex","ETHUSD",1746742554350,0.788,2181.7,2181.0,4.58503084]
["bitfinex","ETHUSD",1746742554570,4.58416538,2181.5,2181.1,6.15584717]
["bitfinex","ETHUSD",1746742554767,4.58424329,2181.4,2181.2,0.7986]
["bitfinex","ETHUSD",1746742555061,4.58463231,2181.2,2181.1,6.11]
["bitfinex","ETHUSD",1746742555282,4.58442213,2181.3,2181.1,6.11]
["bitfinex","ETHUSD",1746742555485,4.58414312,2181.5,2181.2,0.611]
["bitfinex","ETHUSD",1746742556001,4.58440822,2181.4,2181.2,0.611]
["bitfinex","ETHUSD",1746742556164,4.58463231,2181.2,2181.1,6.11]
["bitfinex","ETHUSD",1746742556679,4.58453166,2181.3,2181.1,6.11]
["bitfinex","ETHUSD",1746742557072,4.584286,2181.4,2181.1,6.11]
["bitfinex","ETHUSD",1746742557472,4.58408338,2181.5,2181.1,6.11]
["bitfinex","ETHUSD",1746742557663,4.58408338,2181.5,2181.2,0.66142607]
["bitfinex","ETHUSD",1746742557999,0.8287,2182.1,2181.4,0.782]
["bitfinex","ETHUSD",1746742558179,4.58332183,2181.9,2181.5,6.11]
["bitfinex","ETHUSD",1746742558361,0.8287,2182.4,2181.6,3.04583481]
["bitfinex","ETHUSD",1746742558562,4.58306185,2182.0,2181.6,3.04583481]
["bitfinex","ETHUSD",1746742558811,4.58337152,2181.8,2181.7,2.38797128]
["bitfinex","ETHUSD",1746742558965,4.58379171,2181.6,2181.5,16.25]
["bitfinex","ETHUSD",1746742559168,4.5836401,2181.7,2181.5,6.11]
["bitfinex","ETHUSD",1746742559366,4.58379171,2181.6,2181.5,6.11]
["bitfinex","ETHUSD",1746742560374,4.58369337,2181.7,2181.5,6.11]
["bitfinex","ETHUSD",1746742560712,4.58379171,2181.6,2181.5,6.11]
["bitfinex","ETHUSD",1746742560864,4.58369337,2181.7,2181.5,6.11]
["bitfinex","ETHUSD",1746742561072,4.58379171,2181.6,2181.5,6.11]
["bitfinex","ETHUSD",1746742562305,5.35879171,2181.6,2181.5,6.11]
["bitfinex","ETHUSD",1746742562526,4.58379171,2181.6,2181.5,6.11]
["bitfinex","ETHUSD",1746742562877,4.5830619,2182.0,2181.5,5.27615539]
["bitfinex","ETHUSD",1746742563107,4.5830619,2182.0,2181.6,13.65533311]
["bitfinex","ETHUSD",1746742563319,0.775,2182.7,2181.8,3.0]
["bitfinex","ETHUSD",1746742563616,4.58106189,2182.9,2182.0,3.0]
["bitfinex","ETHUSD",1746742563922,4.58162613,2182.7,2182.2,7.58253071]
["bitfinex","ETHUSD",1746742564092,4.58137223,2182.8,2182.3,4.54531737]
["bitfinex","ETHUSD",1746742564294,4.58137223,2182.8,2182.3,9.12752054]
["bitfinex","ETHUSD",1746742564489,4.58211143,2182.4,2182.3,7.4995]
["bitfinex","ETHUSD",1746742564695,4.58188437,2182.6,2182.3,4.4995]
["bitfinex","ETHUSD",1746742564880,4.58195011,2182.5,2182.3,5.94508]
["bitfinex","ETHUSD",1746742565217,4.58178192,2182.6,2182.3,5.94508]
["bitfinex","ETHUSD",1746742565412,4.58158259,2182.7,2182.3,5.94508]
["bitfinex","ETHUSD",1746742565718,4.58203202,2182.5,2182.3,0.8125]
["bitfinex","ETHUSD",1746742565891,0.775,2183.0,2182.0,6.9049]
["bitfinex","ETHUSD",1746742565892,4.58127176,2182.8,2182.0,6.9049]
["bitfinex","ETHUSD",1746742566093,4.58253139,2182.2,2182.1,3.673]
["bitfinex","ETHUSD",1746742566295,5.94438165,2182.7,2181.7,3.7949]
["bitfinex","ETHUSD",1746742566296,4.58311105,2182.0,2181.7,3.7949]
["bitfinex","ETHUSD",1746742566497,4.58311105,2182.0,2181.9,3.0]
["bitfinex","ETHUSD",1746742566806,4.58337152,2181.8,2181.7,0.7949]
["bitfinex","ETHUSD",1746742566992,4.58325519,2181.9,2181.6,3.673]
["bitfinex","ETHUSD",1746742567197,4.58352569,2181.8,2181.6,3.673]
["bitfinex","ETHUSD",1746742567403,4.5832537,2181.9,2181.6,3.673]
["bitfinex","ETHUSD",1746742567619,4.58347326,2181.8,2181.5,16.25]
["bitfinex","ETHUSD",1746742567808,4.58347326,2181.8,2181.6,3.672]
["bitfinex","ETHUSD",1746742568322,4.58358161,2181.7,2181.6,3.672]
["bitfinex","ETHUSD",1746742568614,4.58379171,2181.6,2181.5,6.11]
["bitfinex","ETHUSD",1746742569018,0.8129,2182.2,2181.5,6.11]
["bitfinex","ETHUSD",1746742569224,4.58379171,2181.6,2181.5,6.11]
["bitfinex","ETHUSD",1746742569535,4.58347396,2181.8,2181.5,6.11]
["bitfinex","ETHUSD",1746742569719,4.58379171,2181.6,2181.5,6.11]
["bitfinex","ETHUSD",1746742570298,4.58369882,2181.7,2181.5,6.11]
["bitfinex","ETHUSD",1746742570618,4.58287304,2182.1,2181.6,4.58370645]
["bitfinex","ETHUSD",1746742570822,4.58355666,2181.8,2181.5,8.81899]
["bitfinex","ETHUSD",1746742571128,4.58305779,2182.0,2181.6,6.11]
["bitfinex","ETHUSD",1746742571334,4.58305779,2182.0,2181.6,6.15583214]
["bitfinex","ETHUSD",1746742571532,4.58253139,2182.2,2181.6,6.15583214]
["bitfinex","ETHUSD",1746742571696,4.58253139,2182.2,2181.6,6.11]
["bitfinex","ETHUSD",1746742571697,4.58337389,2181.8,2181.6,6.11]
["bitfinex","ETHUSD",1746742572420,4.58358161,2181.7,2181.6,6.11]
["bitfinex","ETHUSD",1746742572733,4.58353103,2181.8,2181.6,6.11]
["bitfinex","ETHUSD",1746742572930,4.58331483,2181.9,2181.6,6.11]
["bitfinex","ETHUSD",1746742573132,4.58339974,2181.8,2181.6,6.11]
["bitfinex","ETHUSD",1746742573311,4.58322988,2181.9,2181.6,6.11]
["bitfinex","ETHUSD",1746742573707,4.58322988,2181.9,2181.6,8.65501667]
["bitfinex","ETHUSD",1746742573923,0.7525,2182.2,2181.6,8.70085279]
["bitfinex","ETHUSD",1746742574123,4.5819301,2182.5,2181.8,0.763]
["bitfinex","ETHUSD",1746742574124,0.7525,2182.5,2181.8,0.763]
["bitfinex","ETHUSD",1746742574300,0.7525,2182.8,2181.9,14.36515916]
["bitfinex","ETHUSD",1746742574632,4.582058,2182.5,2182.0,0.04582395]
["bitfinex","ETHUSD",1746742574832,0.7667,2183.1,2182.1,10.51425445]
["bitfinex","ETHUSD",1746742575042,4.58022259,2183.3,2182.5,8.33749877]
["bitfinex","ETHUSD",1746742575337,4.58022259,2183.3,2182.1,16.25]
["bitfinex","ETHUSD",1746742575338,3.64855445,2182.6,2180.3,7.4777]
["bitfinex","ETHUSD",1746742575546,0.7667,2181.7,2181.0,4.7557]
["bitfinex","ETHUSD",1746742575743,4.58457552,2181.3,2181.0,0.7557]
["bitfinex","ETHUSD",1746742576033,0.05437577,2181.6,2181.0,0.7557]
["bitfinex","ETHUSD",1746742576238,4.58465001,2181.2,2181.0,0.7557]
["bitfinex","ETHUSD",1746742576447,4.58414188,2181.5,2181.1,4.58481951]
["bitfinex","ETHUSD",1746742576645,4.58414188,2181.5,2181.0,8.34065093]
["bitfinex","ETHUSD",1746742576950,4.63826549,2181.6,2181.2,3.0]
["bitfinex","ETHUSD",1746742577335,0.05437577,2181.6,2181.2,3.0]
["bitfinex","ETHUSD",1746742577516,4.63827118,2181.6,2181.2,3.0]
["bitfinex","ETHUSD",1746742577851,4.58463231,2181.2,2181.0,0.7557]
["bitfinex","ETHUSD",1746742578017,4.58484251,2181.1,2181.0,3.672]
["bitfinex","ETHUSD",1746742578220,4.63891803,2181.3,2181.0,3.672]
["bitfinex","ETHUSD",1746742578413,4.63816865,2181.6,2181.0,3.672]
["bitfinex","ETHUSD",1746742578736,4.58402096,2181.5,2181.0,9.44937615]
["bitfinex","ETHUSD",1746742578943,0.05437577,2181.4,2181.0,9.44937615]
["bitfinex","ETHUSD",1746742579248,0.05437577,2181.4,2181.1,3.755]
["bitfinex","ETHUSD",1746742579450,4.58526296,2180.9,2180.8,4.427]
["bitfinex","ETHUSD",1746742579613,4.58516305,2181.0,2180.8,4.427]
["bitfinex","ETHUSD",1746742579815,4.63906332,2181.2,2180.8,4.427]
["bitfinex","ETHUSD",1746742580012,4.58508933,2181.0,2180.8,4.427]
["bitfinex","ETHUSD",1746742580250,4.63928575,2181.1,2180.8,4.427]
["bitfinex","ETHUSD",1746742580449,0.05437577,2181.1,2180.8,7.427]
["bitfinex","ETHUSD",1746742580653,4.63926441,2181.1,2180.8,7.427]
["bitfinex","ETHUSD",1746742580950,4.58526296,2180.9,2180.8,7.427]
["bitfinex","ETHUSD",1746742581150,0.05437577,2181.1,2180.8,7.427]
["bitfinex","ETHUSD",1746742581672,4.58443455,2181.3,2180.8,12.01232827]
["bitfinex","ETHUSD",1746742581947,4.58430042,2181.4,2181.0,4.58503699]
["bitfinex","ETHUSD",1746742582147,0.05437577,2181.8,2181.1,0.04584844]
["bitfinex","ETHUSD",1746742582354,4.58388813,2181.6,2181.2,0.7961]
["bitfinex","ETHUSD",1746742582572,4.63777467,2181.8,2181.2,0.7961]
["bitfinex","ETHUSD",1746742582573,4.5842024,2181.5,2181.2,7.4631]
["bitfinex","ETHUSD",1746742582726,4.58391016,2181.6,2181.3,0.74631]
["bitfinex","ETHUSD",1746742582929,4.63828593,2181.6,2181.4,3.673]
["bitfinex","ETHUSD",1746742583453,0.8141,2182.6,2181.7,3.0]
["bitfinex","ETHUSD",1746742583658,4.63641497,2182.5,2182.0,4.58282881]
["bitfinex","ETHUSD",1746742583875,4.58170381,2182.6,2182.1,11.25563095]
["bitfinex","ETHUSD",1746742584081,0.05437577,2182.5,2182.2,0.8187]
["bitfinex","ETHUSD",1746742584267,3.66452845,2183.1,2181.9,0.8187]
["bitfinex","ETHUSD",1746742584268,4.5815555,2182.7,2181.9,0.8187]
["bitfinex","ETHUSD",1746742584580,4.58274139,2182.1,2182.0,3.673]
["bitfinex","ETHUSD",1746742584774,4.58285256,2182.1,2181.9,3.673]
["bitfinex","ETHUSD",1746742584979,4.5832698,2181.9,2181.8,3.673]
["bitfinex","ETHUSD",1746742585276,4.63706784,2182.2,2181.8,3.673]
["bitfinex","ETHUSD",1746742585478,0.05437577,2182.4,2181.9,4.58305938]
["bitfinex","ETHUSD",1746742585675,4.58203511,2182.5,2182.0,9.23933636]
["bitfinex","ETHUSD",1746742585879,4.58178917,2182.6,2182.1,4.62840436]
["bitfinex","ETHUSD",1746742586176,0.808,2182.9,2182.3,3.0]
["bitfinex","ETHUSD",1746742586378,0.05437577,2183.1,2182.4,9.11668003]
["bitfinex","ETHUSD",1746742586539,4.63510044,2183.1,2182.6,4.58157517]
["bitfinex","ETHUSD",1746742586742,4.58085737,2183.0,2182.6,3.04581171]
["bitfinex","ETHUSD",1746742586981,0.05437577,2183.1,2181.7,0.7928]
["bitfinex","ETHUSD",1746742586982,4.58221834,2182.4,2181.7,0.7928]
["bitfinex","ETHUSD",1746742587183,0.05437577,2182.4,2181.8,0.0458273]
["bitfinex","ETHUSD",1746742587354,4.58337152,2181.8,2181.7,0.7928]
["bitfinex","ETHUSD",1746742588087,4.63783143,2181.8,2181.5,3.08539932]
["bitfinex","ETHUSD",1746742588253,4.63721116,2182.1,2181.6,8.30152481]
["bitfinex","ETHUSD",1746742588457,4.63702504,2182.2,2181.7,4.58355091]
["bitfinex","ETHUSD",1746742588779,4.58243638,2182.3,2181.8,8.34465156]
["bitfinex","ETHUSD",1746742588972,4.58279268,2182.1,2181.8,0.7614]
["bitfinex","ETHUSD",1746742589141,0.05437577,2182.4,2182.0,4.58289814]
["bitfinex","ETHUSD",1746742589346,4.58200411,2182.5,2182.0,5.90143577]
["bitfinex","ETHUSD",1746742589683,4.58242805,2182.3,2182.0,1.27271258]
["bitfinex","ETHUSD",1746742589866,4.58223329,2182.4,2182.0,1.27271258]
["bitfinex","ETHUSD",1746742590089,4.58198389,2182.5,2182.0,5.90138575]
["bitfinex","ETHUSD",1746742590090,4.58201032,2182.5,2182.0,5.90138575]
["bitfinex","ETHUSD",1746742590269,4.5818016,2182.6,2182.2,0.8207]
["bitfinex","ETHUSD",1746742590482,4.5823214,2182.3,2182.2,0.8207]
["bitfinex","ETHUSD",1746742590849,4.58223017,2182.4,2182.2,0.8207]
["bitfinex","ETHUSD",1746742591050,4.5823214,2182.3,2182.2,0.8207]
["bitfinex","ETHUSD",1746742591343,0.05437577,2182.7,2182.2,0.8207]
["bitfinex","ETHUSD",1746742591557,0.51794777,2182.7,2182.2,0.8207]
["bitfinex","ETHUSD",1746742591779,0.51794777,2182.7,2182.2,4.4927]
["bitfinex","ETHUSD",1746742591780,4.58184809,2182.6,2182.2,4.4927]
["bitfinex","ETHUSD",1746742592284,4.58190967,2182.5,2182.2,4.4927]
["bitfinex","ETHUSD",1746742592480,4.63628544,2182.5,2182.3,6.11]
["bitfinex","ETHUSD",1746742592679,4.63628544,2182.5,2181.7,0.55]
["bitfinex","ETHUSD",1746742592680,4.63657002,2182.4,2181.8,3.672]
["bitfinex","ETHUSD",1746742592867,4.58351878,2181.8,2181.6,3.90949932]
["bitfinex","ETHUSD",1746742593070,0.05437577,2182.1,2181.7,6.672]
["bitfinex","ETHUSD",1746742593261,4.58278647,2182.1,2181.8,3.08539932]
["bitfinex","ETHUSD",1746742593579,4.5829601,2182.0,2181.8,3.08539932]
["bitfinex","ETHUSD",1746742593782,4.5826248,2182.2,2181.8,3.69320471]
["bitfinex","ETHUSD",1746742593980,0.05437577,2182.1,2181.8,3.08539932]
["bitfinex","ETHUSD",1746742594282,4.58316146,2181.9,2181.8,3.08539932]
["bitfinex","ETHUSD",1746742594482,4.63753723,2181.9,2181.8,3.08539932]
["bitfinex","ETHUSD",1746742594851,4.58316146,2181.9,2181.8,3.08539932]
["bitfinex","ETHUSD",1746742595244,0.05437577,2182.0,2181.8,3.08539932]
["bitfinex","ETHUSD",1746742595448,4.58276795,2182.1,2181.8,3.39393925]
["bitfinex","ETHUSD",1746742595784,5.35797891,2182.4,2181.9,4.58307786]
["bitfinex","ETHUSD",1746742595948,4.58159208,2182.7,2182.1,3.0]
["bitfinex","ETHUSD",1746742596148,0.05437577,2183.0,2182.3,5.38021216]
["bitfinex","ETHUSD",1746742596452,4.58136122,2182.8,2182.3,5.38021216]
["bitfinex","ETHUSD",1746742596666,4.58112615,2182.9,2182.5,3.0]
["bitfinex","ETHUSD",1746742596667,0.05437577,2182.9,2182.5,3.0]
["bitfinex","ETHUSD",1746742596863,4.58097368,2183.0,2182.6,3.70981557]
["bitfinex","ETHUSD",1746742597064,4.58128278,2182.8,2182.6,3.664]
["bitfinex","ETHUSD",1746742597264,0.05437577,2183.0,2182.6,3.664]
["bitfinex","ETHUSD",1746742597265,4.5809654,2183.0,2182.6,3.664]
["bitfinex","ETHUSD",1746742597456,4.58148165,2182.7,2182.5,3.0]
["bitfinex","ETHUSD",1746742597671,0.05437577,2182.9,2182.3,0.798]
["bitfinex","ETHUSD",1746742597672,4.58211143,2182.4,2182.3,0.798]
["bitfinex","ETHUSD",1746742597981,4.58181154,2182.6,2182.3,3.0]
["bitfinex","ETHUSD",1746742598196,4.58211143,2182.4,2182.3,3.0]
["bitfinex","ETHUSD",1746742598495,4.5823214,2182.3,2182.2,3.664]
["bitfinex","ETHUSD",1746742598797,4.63669717,2182.3,2182.2,3.664]
["bitfinex","ETHUSD",1746742599089,4.58274139,2182.1,2181.9,20.17]
["bitfinex","ETHUSD",1746742599253,4.58227038,2182.4,2182.0,3.664]
["bitfinex","ETHUSD",1746742599447,4.58060951,2183.2,2182.0,3.664]
["bitfinex","ETHUSD",1746742599448,0.05437577,2182.3,2182.0,3.664]
["bitfinex","ETHUSD",1746742599648,4.58274139,2182.1,2182.0,3.664]
["bitfinex","ETHUSD",1746742599882,4.58269508,2182.2,2182.0,3.664]
["bitfinex","ETHUSD",1746742600068,4.58220493,2182.4,2182.0,3.664]
["bitfinex","ETHUSD",1746742600248,3.64550435,2183.0,2182.1,3.04582788]
["bitfinex","ETHUSD",1746742600591,4.5823214,2182.3,2182.2,6.11]
["bitfinex","ETHUSD",1746742600760,4.63669717,2182.3,2182.2,6.11]
["bitfinex","ETHUSD",1746742600963,4.58127176,2182.8,2182.2,9.11]
["bitfinex","ETHUSD",1746742601179,4.5817861,2182.6,2182.3,6.11]
["bitfinex","ETHUSD",1746742601484,4.63565693,2182.8,2182.4,14.4916248]
["bitfinex","ETHUSD",1746742601684,4.58180296,2182.6,2182.4,13.5726]
["bitfinex","ETHUSD",1746742601887,4.63503418,2183.1,2182.4,13.5726]
["bitfinex","ETHUSD",1746742602185,4.63511913,2183.1,2182.6,7.58149041]
["bitfinex","ETHUSD",1746742602359,4.58104097,2183.0,2182.7,3.664]
["bitfinex","ETHUSD",1746742602561,4.58104097,2183.0,2182.8,6.11]
["bitfinex","ETHUSD",1746742602764,4.63511025,2183.1,2182.8,6.11]
["bitfinex","ETHUSD",1746742602765,4.58073175,2183.1,2182.8,6.11]
["bitfinex","ETHUSD",1746742602964,4.63488873,2183.2,2182.8,6.11]
["bitfinex","ETHUSD",1746742603171,4.58098947,2183.0,2182.8,6.11]
["bitfinex","ETHUSD",1746742603378,4.58074688,2183.1,2182.8,7.0874]
["bitfinex","ETHUSD",1746742603687,4.58086092,2183.0,2182.8,6.11]
["bitfinex","ETHUSD",1746742604053,4.63543766,2182.9,2182.8,6.11]
["bitfinex","ETHUSD",1746742604253,4.58075195,2183.1,2182.8,6.11]
["bitfinex","ETHUSD",1746742604472,4.58085483,2183.0,2182.8,6.11]
["bitfinex","ETHUSD",1746742604852,4.63543766,2182.9,2182.8,6.11]
["bitfinex","ETHUSD",1746742605187,5.55706691,2182.9,2182.8,6.11]
["bitfinex","ETHUSD",1746742605385,5.50269114,2182.9,2182.8,6.11]
["bitfinex","ETHUSD",1746742605687,4.63543766,2182.9,2182.8,6.11]
["bitfinex","ETHUSD",1746742605863,4.58085483,2183.0,2182.8,6.11]
["bitfinex","ETHUSD",1746742605864,0.05437577,2183.0,2182.8,6.11]
["bitfinex","ETHUSD",1746742606063,4.58106189,2182.9,2182.8,6.11]
["bitfinex","ETHUSD",1746742606487,4.6353347,2183.0,2182.8,6.11]
["bitfinex","ETHUSD",1746742606789,4.58253139,2182.2,2182.1,3.08539932]
["bitfinex","ETHUSD",1746742606991,5.1774803,2182.2,2182.1,3.08539932]
["bitfinex","ETHUSD",1746742607195,8.7274803,2182.2,2182.1,3.08539932]
["bitfinex","ETHUSD",1746742607371,9.09406457,2182.2,2182.1,1.08654768]
["bitfinex","ETHUSD",1746742607689,9.44597778,2182.2,2182.1,1.08654768]
["bitfinex","ETHUSD",1746742608506,5.40699171,2181.6,2181.5,3.98964807]
["bitfinex","ETHUSD",1746742608860,5.46136748,2181.6,2181.5,3.98964807]
["bitfinex","ETHUSD",1746742610495,5.46136748,2181.6,2181.0,3.663]
["bitfinex","ETHUSD",1746742610496,4.58443158,2181.3,2181.0,3.663]
["bitfinex","ETHUSD",1746742610701,0.05437577,2181.2,2180.4,16.502]
["bitfinex","ETHUSD",1746742610867,0.55,2181.2,2180.3,0.8252]
["bitfinex","ETHUSD",1746742611062,0.55,2180.9,2180.1,3.664]
["bitfinex","ETHUSD",1746742611310,5.4517569,2180.8,2180.1,3.664]
["bitfinex","ETHUSD",1746742611602,4.58673516,2180.2,2180.1,3.664]
["bitfinex","ETHUSD",1746742611809,4.64066495,2180.5,2180.1,3.664]
["bitfinex","ETHUSD",1746742611989,0.05437577,2180.5,2180.1,3.664]
["bitfinex","ETHUSD",1746742612192,4.58653078,2180.3,2180.1,3.664]
["bitfinex","ETHUSD",1746742612394,0.05437577,2180.2,2180.1,3.664]
["bitfinex","ETHUSD",1746742612617,4.58641794,2180.4,2180.1,3.664]
["bitfinex","ETHUSD",1746742612767,3.663,2180.7,2180.1,3.664]
["bitfinex","ETHUSD",1746742612768,4.64102507,2180.3,2180.1,3.664]
["bitfinex","ETHUSD",1746742612962,0.05437577,2180.3,2180.1,3.664]
["bitfinex","ETHUSD",1746742613181,4.64069903,2180.4,2180.1,3.664]
["bitfinex","ETHUSD",1746742613405,0.05437577,2180.4,2180.1,3.664]
["bitfinex","ETHUSD",1746742613712,4.58673516,2180.2,2180.1,3.664]
["bitfinex","ETHUSD",1746742613915,4.58711958,2180.1,2179.7,7.25659157]
["bitfinex","ETHUSD",1746742614082,0.05437577,2180.2,2179.5,21.09410894]
["bitfinex","ETHUSD",1746742614083,0.05437577,2180.0,2179.5,16.506]
["bitfinex","ETHUSD",1746742614486,4.58752472,2179.9,2179.5,16.506]
["bitfinex","ETHUSD",1746742614682,0.05437577,2179.8,2179.5,16.506]
["bitfinex","ETHUSD",1746742615005,0.05437577,2179.8,2179.5,21.09411715]
["bitfinex","ETHUSD",1746742615309,4.58746409,2179.9,2179.5,16.506]
["bitfinex","ETHUSD",1746742615496,0.05437577,2179.8,2179.5,16.506]
["bitfinex","ETHUSD",1746742615823,0.05437577,2179.8,2179.5,21.09419445]
["bitfinex","ETHUSD",1746742615979,0.05437577,2179.8,2179.5,16.506]
["bitfinex","ETHUSD",1746742616304,0.05437577,2179.8,2179.3,7.4748]
["bitfinex","ETHUSD",1746742616305,4.58796659,2179.7,2179.3,3.665]
["bitfinex","ETHUSD",1746742616481,4.58826027,2179.5,2179.3,3.665]
["bitfinex","ETHUSD",1746742616669,0.05437577,2179.4,2178.7,0.8098]
["bitfinex","ETHUSD",1746742616869,4.58971905,2178.8,2178.5,3.98964807]
["bitfinex","ETHUSD",1746742617070,0.05437577,2178.7,2178.5,3.98964807]
["bitfinex","ETHUSD",1746742617314,4.64439016,2178.7,2178.5,3.98964807]
["bitfinex","ETHUSD",1746742617483,0.05437577,2178.7,2178.5,3.98964807]
["bitfinex","ETHUSD",1746742618306,0.05437577,2178.7,2178.1,10.30906076]
["bitfinex","ETHUSD",1746742618307,0.05437577,2178.7,2178.1,5.400881]
["bitfinex","ETHUSD",1746742618497,4.59044639,2178.5,2178.1,0.8098]
["bitfinex","ETHUSD",1746742618804,4.59073589,2178.3,2177.9,3.98964807]
["bitfinex","ETHUSD",1746742619109,4.59136822,2178.0,2177.9,3.98964807]
["bitfinex","ETHUSD",1746742619274,4.64574399,2178.0,2177.9,3.98964807]
["bitfinex","ETHUSD",1746742619993,0.05437577,2178.0,2177.9,3.98964807]
["bitfinex","ETHUSD",1746742620181,0.8267,2178.3,2177.9,3.98964807]
["bitfinex","ETHUSD",1746742620395,0.05437577,2178.2,2177.9,3.98964807]
["bitfinex","ETHUSD",1746742620723,0.8207,2178.5,2177.9,3.98964807]
["bitfinex","ETHUSD",1746742620724,5.96206822,2178.0,2177.9,3.98964807]
["bitfinex","ETHUSD",1746742620872,6.1004014,2178.0,2177.9,3.98964807]
["bitfinex","ETHUSD",1746742621486,6.43780951,2178.0,2177.9,3.98964807]
["bitfinex","ETHUSD",1746742621719,9.43780951,2178.0,2177.9,3.98964807]
["bitfinex","ETHUSD",1746742621895,5.5504014,2178.0,2177.9,3.98964807]
["bitfinex","ETHUSD",1746742622086,0.13833318,2178.0,2177.9,3.98964807]
["bitfinex","ETHUSD",1746742622286,0.05437577,2178.3,2177.9,4.38861288]
["bitfinex","ETHUSD",1746742622493,4.64482818,2178.5,2178.0,4.59125712]
["bitfinex","ETHUSD",1746742622694,0.05437577,2178.5,2178.1,4.59101363]
["bitfinex","ETHUSD",1746742622915,0.05437577,2178.5,2177.9,4.38861288]
["bitfinex","ETHUSD",1746742622916,4.64471788,2178.5,2177.9,4.38861288]
["bitfinex","ETHUSD",1746742623089,0.05437577,2178.5,2177.9,3.98964807]
["bitfinex","ETHUSD",1746742623298,4.59063928,2178.4,2177.9,3.98964807]
["bitfinex","ETHUSD",1746742623513,4.59136822,2178.0,2177.9,3.98964807]
["bitfinex","ETHUSD",1746742623833,4.58990477,2178.7,2177.7,0.7828]
["bitfinex","ETHUSD",1746742623834,4.59106733,2178.2,2177.7,4.59195177]
["bitfinex","ETHUSD",1746742623993,0.05437577,2178.3,2177.9,4.59147178]
["bitfinex","ETHUSD",1746742624195,0.05437577,2178.3,2177.8,0.91840544]
["bitfinex","ETHUSD",1746742624394,4.5916761,2177.9,2177.4,10.7026025]
["bitfinex","ETHUSD",1746742624595,0.05437577,2177.8,2177.5,6.11]
["bitfinex","ETHUSD",1746742624836,0.05437577,2177.8,2177.5,10.70236997]
["bitfinex","ETHUSD",1746742624994,4.59144361,2178.0,2177.5,10.70236997]
["bitfinex","ETHUSD",1746742624995,0.05437577,2177.9,2177.5,10.70236997]
["bitfinex","ETHUSD",1746742625196,0.05437577,2177.9,2177.5,6.11]
["bitfinex","ETHUSD",1746742625397,4.59209428,2177.7,2177.3,0.7876]
["bitfinex","ETHUSD",1746742625596,0.05437577,2177.6,2177.3,0.7876]
["bitfinex","ETHUSD",1746742626207,4.6466996,2177.6,2177.3,0.7876]
["bitfinex","ETHUSD",1746742626599,4.59243265,2177.5,2177.3,0.7876]
["bitfinex","ETHUSD",1746742626799,4.64713205,2177.4,2177.0,4.4885]
["bitfinex","ETHUSD",1746742626996,4.59351576,2177.0,2176.7,0.8225]
["bitfinex","ETHUSD",1746742627224,0.05437577,2176.9,2176.7,0.8225]
["bitfinex","ETHUSD",1746742627413,4.64787621,2177.0,2176.7,7.4885]
["bitfinex","ETHUSD",1746742627743,0.05437577,2177.0,2176.4,0.8225]
["bitfinex","ETHUSD",1746742628099,4.59431919,2176.7,2176.4,0.8225]
["bitfinex","ETHUSD",1746742628427,4.59338577,2177.1,2176.5,4.59453203]
["bitfinex","ETHUSD",1746742628628,0.05437577,2176.9,2176.6,4.59420152]
["bitfinex","ETHUSD",1746742628846,9.01722416,2177.5,2176.4,0.74885]
["bitfinex","ETHUSD",1746742628847,0.05437577,2177.0,2176.4,0.74885]
["bitfinex","ETHUSD",1746742629049,0.05437577,2177.4,2176.9,4.59365271]
["bitfinex","ETHUSD",1746742629245,0.05437577,2177.4,2176.6,4.41940435]
["bitfinex","ETHUSD",1746742629246,4.5934091,2177.1,2176.7,3.0]
["bitfinex","ETHUSD",1746742629446,0.05437577,2177.4,2176.8,4.5937819]
["bitfinex","ETHUSD",1746742629447,4.5928988,2177.3,2176.8,4.5937819]
["bitfinex","ETHUSD",1746742629645,4.59326627,2177.1,2176.7,3.83681159]
["bitfinex","ETHUSD",1746742629844,4.59326627,2177.1,2176.7,7.5940697]
["bitfinex","ETHUSD",1746742629845,0.05437577,2177.0,2176.7,7.5940697]
["bitfinex","ETHUSD",1746742630152,4.59294674,2177.3,2176.9,4.59367685]
["bitfinex","ETHUSD",1746742630448,4.59349699,2177.0,2176.7,3.0]
["bitfinex","ETHUSD",1746742630811,4.59382907,2176.9,2176.4,0.74885]
["bitfinex","ETHUSD",1746742631012,0.05437577,2176.8,2176.4,8.26163601]
["bitfinex","ETHUSD",1746742631225,0.05437577,2176.8,2176.4,3.667]
["bitfinex","ETHUSD",1746742631421,4.59394003,2176.8,2176.4,6.667]
["bitfinex","ETHUSD",1746742631644,0.05437577,2176.9,2176.4,11.2617368]
["bitfinex","ETHUSD",1746742631945,0.05437577,2176.9,2176.5,4.59441759]
["bitfinex","ETHUSD",1746742632151,0.05437577,2176.9,2176.3,4.4528]
["bitfinex","ETHUSD",1746742632152,4.5943482,2176.6,2176.3,0.7868]
["bitfinex","ETHUSD",1746742632319,0.05437577,2176.5,2176.3,5.38173811]
["bitfinex","ETHUSD",1746742632522,4.59413011,2176.7,2176.3,0.7868]
["bitfinex","ETHUSD",1746742632850,4.59413011,2176.7,2176.1,3.667]
["bitfinex","ETHUSD",1746742632851,4.59470552,2176.5,2176.1,3.667]
["bitfinex","ETHUSD",1746742633037,0.05437577,2176.4,2176.1,3.667]
["bitfinex","ETHUSD",1746742633413,4.59445724,2176.6,2176.1,8.26236685]
["bitfinex","ETHUSD",1746742633635,0.05437577,2176.5,2176.1,3.667]
["bitfinex","ETHUSD",1746742633924,4.59508324,2176.3,2176.1,3.667]
["bitfinex","ETHUSD",1746742634125,0.05437577,2176.3,2176.1,3.667]
["bitfinex","ETHUSD",1746742634329,4.59550316,2176.1,2175.7,0.7645]
["bitfinex","ETHUSD",1746742634652,4.59550316,2176.1,2175.5,16.532]
["bitfinex","ETHUSD",1746742634653,4.59600125,2175.9,2175.5,16.532]
["bitfinex","ETHUSD",1746742634848,4.65039891,2175.8,2175.4,4.59674697]
["bitfinex","ETHUSD",1746742635037,0.05437577,2175.8,2175.4,6.6602476]
["bitfinex","ETHUSD",1746742635234,0.05437577,2175.8,2175.4,2.06350063]
["bitfinex","ETHUSD",1746742635463,3.666,2176.4,2175.6,4.59623252]
["bitfinex","ETHUSD",1746742635648,0.05437577,2176.3,2175.4,5.06350063]
["bitfinex","ETHUSD",1746742635856,0.7578,2176.0,2175.0,8.0985]
["bitfinex","ETHUSD",1746742636057,4.59552845,2176.1,2175.6,4.59641415]
["bitfinex","ETHUSD",1746742636259,0.05437577,2176.0,2175.7,0.7645]
["bitfinex","ETHUSD",1746742636462,0.7578,2176.3,2175.3,3.64550435]
["bitfinex","ETHUSD",1746742636463,0.05437577,2176.2,2175.3,3.0]
["bitfinex","ETHUSD",1746742636664,4.59654891,2175.6,2175.2,0.7645]
["bitfinex","ETHUSD",1746742636829,4.59535382,2176.2,2175.2,5.36163231]
["bitfinex","ETHUSD",1746742637031,4.59596657,2175.9,2175.4,4.59683885]
["bitfinex","ETHUSD",1746742637240,0.05437577,2176.0,2175.7,4.59608448]
["bitfinex","ETHUSD",1746742637440,0.7578,2176.3,2175.6,7.59632695]
["bitfinex","ETHUSD",1746742637729,0.05437577,2176.2,2175.9,4.59576576]
["bitfinex","ETHUSD",1746742637943,0.05437577,2176.3,2176.1,4.59537331]
["bitfinex","ETHUSD",1746742638145,0.7578,2177.2,2176.4,4.5945693]
["bitfinex","ETHUSD",1746742638365,0.05437577,2177.1,2176.5,3.7645]
["bitfinex","ETHUSD",1746742638671,16.543,2178.0,2176.9,3.0]
["bitfinex","ETHUSD",1746742638672,0.7987,2178.0,2176.9,3.0]
["bitfinex","ETHUSD",1746742638852,4.59215591,2177.7,2177.2,4.59293739]
["bitfinex","ETHUSD",1746742639069,0.05437577,2177.6,2177.0,3.669]
["bitfinex","ETHUSD",1746742639371,4.59299764,2177.3,2176.8,4.59388074]
["bitfinex","ETHUSD",1746742639534,0.05437577,2177.2,2176.8,8.12850186]
["bitfinex","ETHUSD",1746742639927,0.7987,2177.7,2176.9,4.63953267]
["bitfinex","ETHUSD",1746742640127,4.59302891,2177.3,2176.8,5.1285713]
["bitfinex","ETHUSD",1746742640335,0.7987,2178.5,2177.3,3.7531]
["bitfinex","ETHUSD",1746742640641,4.5912574,2178.1,2177.7,3.0]
["bitfinex","ETHUSD",1746742640974,4.59179412,2177.8,2177.5,3.669]
["bitfinex","ETHUSD",1746742641128,0.7987,2178.5,2177.6,4.59210262]
["bitfinex","ETHUSD",1746742641489,4.59085668,2178.3,2177.8,4.59172216]
["bitfinex","ETHUSD",1746742641630,0.7987,2178.5,2177.8,4.59164794]
["bitfinex","ETHUSD",1746742641826,4.59125824,2178.1,2177.9,0.91836125]
["bitfinex","ETHUSD",1746742642072,4.59098152,2178.2,2177.5,3.669]
["bitfinex","ETHUSD",1746742642394,4.59076638,2178.3,2177.8,4.59170841]
["bitfinex","ETHUSD",1746742642663,4.59045578,2178.5,2178.0,4.59126299]
["bitfinex","ETHUSD",1746742642842,4.59018299,2178.6,2178.1,4.59112027]
["bitfinex","ETHUSD",1746742643043,4.5909021,2178.3,2178.0,0.7814]
["bitfinex","ETHUSD",1746742643239,0.804,2178.8,2178.1,4.59109328]
["bitfinex","ETHUSD",1746742643240,4.59020671,2178.6,2178.1,4.59109328]
["bitfinex","ETHUSD",1746742643469,4.59020671,2178.6,2178.1,5.50936051]
["bitfinex","ETHUSD",1746742644047,4.59011404,2178.6,2178.1,8.50931073]
["bitfinex","ETHUSD",1746742644288,0.804,2178.8,2178.1,0.91826723]
["bitfinex","ETHUSD",1746742644580,0.804,2178.8,2177.8,3.0]
["bitfinex","ETHUSD",1746742644581,4.5909197,2178.3,2177.8,3.0]
["bitfinex","ETHUSD",1746742644884,4.59019583,2178.6,2178.1,4.5911272]
["bitfinex","ETHUSD",1746742645452,0.8084,2179.2,2178.2,3.0]
["bitfinex","ETHUSD",1746742645653,4.58926462,2179.0,2178.5,4.59017075]
["bitfinex","ETHUSD",1746742645959,4.58831781,2179.5,2178.8,4.58952135]
["bitfinex","ETHUSD",1746742646274,4.58896041,2179.2,2178.7,3.668]
["bitfinex","ETHUSD",1746742646443,4.58900582,2179.2,2178.7,8.25788785]
["bitfinex","ETHUSD",1746742646638,0.8084,2179.6,2178.8,4.58965313]
["bitfinex","ETHUSD",1746742646844,4.4764,2180.0,2178.8,3.8446963]
["bitfinex","ETHUSD",1746742647040,4.4764,2180.0,2178.8,9.13973188]
["bitfinex","ETHUSD",1746742647041,4.58778731,2179.7,2178.8,9.13973188]
["bitfinex","ETHUSD",1746742647340,4.56035741,2180.0,2178.8,9.13973188]
["bitfinex","ETHUSD",1746742647341,4.5884276,2179.4,2179.0,3.0]
["bitfinex","ETHUSD",1746742647540,4.58823512,2179.5,2178.9,3.0]
["bitfinex","ETHUSD",1746742647541,4.58866198,2179.3,2178.9,3.0]
["bitfinex","ETHUSD",1746742647857,4.58854011,2179.4,2178.9,7.58946088]
["bitfinex","ETHUSD",1746742648062,4.58755876,2179.9,2178.9,7.58946088]
["bitfinex","ETHUSD",1746742648063,4.55735741,2180.0,2179.1,4.58890676]
["bitfinex","ETHUSD",1746742648266,0.89235741,2180.0,2179.2,3.04588709]
["bitfinex","ETHUSD",1746742648585,4.5872887,2180.0,2179.6,0.8079]
["bitfinex","ETHUSD",1746742648800,4.5873956,2179.9,2179.6,0.8079]
["bitfinex","ETHUSD",1746742648946,4.58748055,2179.9,2179.6,0.8079]
["bitfinex","ETHUSD",1746742649147,0.7836,2180.4,2179.6,0.8079]
["bitfinex","ETHUSD",1746742649346,4.58656662,2180.3,2179.7,4.63356806]
["bitfinex","ETHUSD",1746742649557,4.58656662,2180.3,2179.8,4.58747149]
["bitfinex","ETHUSD",1746742649558,4.58654184,2180.3,2179.8,4.58747149]
["bitfinex","ETHUSD",1746742649779,5.34799935,2180.7,2179.9,3.667]
["bitfinex","ETHUSD",1746742649951,4.58722446,2180.0,2179.8,3.667]
["bitfinex","ETHUSD",1746742650157,4.58711503,2180.1,2179.8,3.667]
["bitfinex","ETHUSD",1746742650483,4.58687418,2180.2,2179.8,3.667]
["bitfinex","ETHUSD",1746742650684,4.58698602,2180.1,2179.8,3.667]
["bitfinex","ETHUSD",1746742650867,4.5861041,2180.5,2179.8,3.667]
["bitfinex","ETHUSD",1746742650868,4.58729186,2180.0,2179.8,3.667]
["bitfinex","ETHUSD",1746742651048,4.58701847,2180.1,2179.8,3.667]
["bitfinex","ETHUSD",1746742651245,4.586831,2180.2,2179.8,3.667]
["bitfinex","ETHUSD",1746742651453,4.58663778,2180.3,2179.9,3.0]
["bitfinex","ETHUSD",1746742651655,0.7623,2180.7,2179.9,3.0458735]
["bitfinex","ETHUSD",1746742651855,0.7623,2180.7,2179.9,3.04586766]
["bitfinex","ETHUSD",1746742652068,4.58677679,2180.2,2179.9,3.0]
["bitfinex","ETHUSD",1746742652272,3.64550435,2181.0,2179.9,3.0]
["bitfinex","ETHUSD",1746742652273,0.8131,2181.1,2180.0,0.7706]
["bitfinex","ETHUSD",1746742652457,4.58563561,2180.8,2180.3,4.58651614]
["bitfinex","ETHUSD",1746742652689,5.39800731,2181.1,2180.0,3.7706]
["bitfinex","ETHUSD",1746742652877,4.58537495,2180.9,2180.4,3.666]
["bitfinex","ETHUSD",1746742653063,4.5844826,2181.3,2180.4,3.71185756]
["bitfinex","ETHUSD",1746742653267,4.58589357,2180.7,2180.4,3.666]
["bitfinex","ETHUSD",1746742653588,4.40930435,2181.5,2180.4,3.71186031]
["bitfinex","ETHUSD",1746742653787,0.7638,2181.5,2180.6,0.7759]
["bitfinex","ETHUSD",1746742653947,4.5844461,2181.3,2180.8,4.58528067]
["bitfinex","ETHUSD",1746742654151,4.5844461,2181.3,2180.9,3.662]
["bitfinex","ETHUSD",1746742654366,4.58462872,2181.3,2181.0,3.665]
["bitfinex","ETHUSD",1746742654563,4.58464059,2181.2,2181.0,3.665]
["bitfinex","ETHUSD",1746742654765,4.58484251,2181.1,2181.0,3.665]
["bitfinex","ETHUSD",1746742654987,4.58472032,2181.2,2181.0,3.665]
["bitfinex","ETHUSD",1746742655209,4.58425712,2181.4,2181.0,3.665]
["bitfinex","ETHUSD",1746742655390,4.5846385,2181.2,2181.0,3.665]
["bitfinex","ETHUSD",1746742655687,4.58484251,2181.1,2181.0,3.665]
["bitfinex","ETHUSD",1746742656055,4.58484251,2181.1,2181.0,3.661]
["bitfinex","ETHUSD",1746742656383,4.58568349,2180.7,2180.6,0.7759]
["bitfinex","ETHUSD",1746742656698,4.58652479,2180.3,2180.2,0.7956]
["bitfinex","ETHUSD",1746742656899,4.58549689,2180.8,2179.9,0.7956]
["bitfinex","ETHUSD",1746742656900,0.55,2180.7,2179.9,0.7956]
["bitfinex","ETHUSD",1746742657057,4.58726616,2180.0,2179.9,0.7956]
["bitfinex","ETHUSD",1746742657364,4.48726616,2180.0,2179.9,0.7956]
["bitfinex","ETHUSD",1746742657889,4.58799779,2179.6,2179.5,0.7916]
["bitfinex","ETHUSD",1746742658056,4.58799779,2179.6,2179.4,3.66]
["bitfinex","ETHUSD",1746742658057,4.5882083,2179.5,2179.4,3.66]
["bitfinex","ETHUSD",1746742658264,4.58876557,2179.3,2179.1,4.82834315]
["bitfinex","ETHUSD",1746742658577,4.58819259,2179.6,2179.1,5.33783432]
["bitfinex","ETHUSD",1746742658772,4.58831657,2179.5,2179.1,5.33783432]
["bitfinex","ETHUSD",1746742658995,4.58782865,2179.7,2179.2,7.58874543]
["bitfinex","ETHUSD",1746742659203,4.58782865,2179.7,2179.2,4.63463144]
["bitfinex","ETHUSD",1746742659384,4.58810696,2179.6,2179.2,0.04588601]
["bitfinex","ETHUSD",1746742659585,4.58854631,2179.4,2179.1,0.829]
["bitfinex","ETHUSD",1746742659795,0.7884,2180.1,2179.1,0.829]
["bitfinex","ETHUSD",1746742659796,4.58736639,2179.9,2179.1,0.829]
["bitfinex","ETHUSD",1746742660118,4.58939502,2179.0,2178.6,3.661]
["bitfinex","ETHUSD",1746742660283,4.58883192,2179.3,2178.7,0.876394]
["bitfinex","ETHUSD",1746742660628,4.58768042,2179.8,2179.2,4.58865744]
["bitfinex","ETHUSD",1746742660921,4.58768042,2179.8,2179.3,8.2955022]
["bitfinex","ETHUSD",1746742661074,4.58768042,2179.8,2178.9,3.7999]
["bitfinex","ETHUSD",1746742661075,4.58857692,2179.4,2179.0,0.34870673]
["bitfinex","ETHUSD",1746742661276,4.58794295,2179.7,2179.2,3.0]
["bitfinex","ETHUSD",1746742661483,4.58872811,2179.3,2179.2,3.661]
["bitfinex","ETHUSD",1746742661692,4.58883994,2179.2,2179.1,3.661]
["bitfinex","ETHUSD",1746742661908,0.55,2180.0,2178.9,0.7999]
["bitfinex","ETHUSD",1746742661909,4.58757684,2179.8,2178.9,0.7999]
["bitfinex","ETHUSD",1746742662089,4.58902843,2179.2,2178.9,0.7999]
["bitfinex","ETHUSD",1746742662295,4.58757684,2179.8,2178.9,4.63887506]
["bitfinex","ETHUSD",1746742662518,4.58778731,2179.7,2179.0,0.04588886]
["bitfinex","ETHUSD",1746742662815,4.58915322,2179.1,2178.9,0.7999]
["bitfinex","ETHUSD",1746742663013,4.58877188,2179.3,2178.9,0.7999]
["bitfinex","ETHUSD",1746742663174,4.5891218,2179.1,2178.9,4.4609]
["bitfinex","ETHUSD",1746742663381,4.58870187,2179.3,2178.9,3.661]
["bitfinex","ETHUSD",1746742663676,3.0,2179.8,2178.9,3.661]
["bitfinex","ETHUSD",1746742663677,4.58926112,2179.0,2178.9,3.661]
["bitfinex","ETHUSD",1746742663878,0.55,2179.7,2178.9,3.661]
["bitfinex","ETHUSD",1746742664079,4.58915523,2179.1,2178.9,3.661]
["bitfinex","ETHUSD",1746742664279,4.58926112,2179.0,2178.9,3.661]
["bitfinex","ETHUSD",1746742664479,4.58911695,2179.1,2178.9,3.661]
["bitfinex","ETHUSD",1746742665015,7.58759911,2179.8,2178.9,3.661]
["bitfinex","ETHUSD",1746742665016,4.58797939,2179.7,2178.9,3.661]
["bitfinex","ETHUSD",1746742665182,0.55,2179.8,2178.9,4.78608578]
["bitfinex","ETHUSD",1746742665487,4.58878064,2179.3,2178.9,4.78608578]
["bitfinex","ETHUSD",1746742666006,4.58878064,2179.3,2178.9,9.37552335]
["bitfinex","ETHUSD",1746742666726,4.5888412,2179.2,2178.9,4.78608578]
["bitfinex","ETHUSD",1746742667284,4.5888412,2179.2,2178.9,3.661]
["bitfinex","ETHUSD",1746742668397,4.58871825,2179.3,2178.9,3.661]
["bitfinex","ETHUSD",1746742668739,4.58895388,2179.2,2178.9,3.661]
["bitfinex","ETHUSD",1746742669024,4.58875002,2179.3,2178.9,3.661]
["bitfinex","ETHUSD",1746742669208,4.58887038,2179.2,2178.9,3.661]
["bitfinex","ETHUSD",1746742669412,4.58874194,2179.3,2178.9,3.661]
["bitfinex","ETHUSD",1746742669584,8.13757684,2179.8,2178.9,3.661]
["bitfinex","ETHUSD",1746742669790,4.58896028,2179.2,2178.9,3.661]
["bitfinex","ETHUSD",1746742670320,4.58896028,2179.2,2178.7,3.0]
["bitfinex","ETHUSD",1746742670519,4.58896028,2179.2,2178.8,3.661]
["bitfinex","ETHUSD",1746742670724,0.7884,2180.1,2179.0,0.7863]
["bitfinex","ETHUSD",1746742670923,4.5880412,2179.6,2179.2,3.0]
["bitfinex","ETHUSD",1746742671135,4.58841883,2179.4,2179.3,6.11]
["bitfinex","ETHUSD",1746742671417,4.58841883,2179.4,2179.0,3.7863]
["bitfinex","ETHUSD",1746742671418,4.58899439,2179.2,2179.0,4.4473]
["bitfinex","ETHUSD",1746742671830,4.58875738,2179.3,2179.0,4.4473]
["bitfinex","ETHUSD",1746742672121,4.58851784,2179.4,2178.7,6.11]
["bitfinex","ETHUSD",1746742672122,0.7735,2179.4,2178.7,6.11]
["bitfinex","ETHUSD",1746742672331,0.7735,2179.4,2178.7,6.59348814]
["bitfinex","ETHUSD",1746742672491,4.58880574,2179.3,2178.7,2.00363]
["bitfinex","ETHUSD",1746742672682,4.58920375,2179.1,2178.6,7.59001803]
["bitfinex","ETHUSD",1746742672890,4.58958915,2178.9,2178.6,3.0]
["bitfinex","ETHUSD",1746742673125,4.59010373,2178.6,2178.5,0.7863]
["bitfinex","ETHUSD",1746742673418,4.59022723,2178.6,2178.1,6.9261]
["bitfinex","ETHUSD",1746742673620,4.58968239,2178.8,2178.2,3.661]
["bitfinex","ETHUSD",1746742673934,0.55,2179.1,2178.2,3.661]
["bitfinex","ETHUSD",1746742673935,4.59031744,2178.5,2178.2,3.661]
["bitfinex","ETHUSD",1746742674100,4.58980891,2178.8,2178.4,4.59051072]
["bitfinex","ETHUSD",1746742674425,4.58939533,2179.0,2178.4,4.63636987]
["bitfinex","ETHUSD",1746742674638,4.58939533,2179.0,2178.5,4.5902123]
["bitfinex","ETHUSD",1746742674788,4.58949307,2178.9,2178.4,4.94127297]
["bitfinex","ETHUSD",1746742674983,4.58936223,2179.0,2178.5,5.84337483]
["bitfinex","ETHUSD",1746742675188,4.58938565,2179.0,2178.5,5.84337483]
["bitfinex","ETHUSD",1746742675388,8.2477239,2179.3,2178.6,4.58991726]
["bitfinex","ETHUSD",1746742675628,4.58940046,2179.0,2178.7,4.4692]
["bitfinex","ETHUSD",1746742675851,4.58962977,2178.9,2178.7,4.4692]
["bitfinex","ETHUSD",1746742675987,4.58968239,2178.8,2178.7,3.662]
["bitfinex","ETHUSD",1746742676733,4.58997719,2178.7,2178.5,6.662]
["bitfinex","ETHUSD",1746742677034,5.36097502,2179.5,2178.5,6.662]
["bitfinex","ETHUSD",1746742677337,4.58932321,2179.0,2178.6,10.70002345]
["bitfinex","ETHUSD",1746742677533,4.58843876,2179.4,2178.5,11.25227607]
["bitfinex","ETHUSD",1746742677534,4.58841883,2179.4,2178.9,5.39661545]
["bitfinex","ETHUSD",1746742677688,4.58799779,2179.6,2178.7,9.772]
["bitfinex","ETHUSD",1746742677894,4.58968239,2178.8,2178.7,3.662]
["bitfinex","ETHUSD",1746742678096,4.58968239,2178.8,2178.7,9.772]
["bitfinex","ETHUSD",1746742678332,4.58959329,2178.9,2178.7,9.772]
["bitfinex","ETHUSD",1746742678496,4.58968239,2178.8,2178.7,9.772]
["bitfinex","ETHUSD",1746742678691,4.58968239,2178.8,2178.7,6.11]
["bitfinex","ETHUSD",1746742678897,4.58959329,2178.9,2178.5,6.662]
["bitfinex","ETHUSD",1746742678898,4.59010373,2178.6,2178.5,6.662]
["bitfinex","ETHUSD",1746742679093,0.55,2179.1,2178.5,6.662]
["bitfinex","ETHUSD",1746742679316,4.58999817,2178.7,2178.5,6.662]
["bitfinex","ETHUSD",1746742679524,4.59010373,2178.6,2178.5,6.662]
["bitfinex","ETHUSD",1746742679725,4.59035097,2178.5,2178.4,3.662]
["bitfinex","ETHUSD",1746742680037,4.58998936,2178.7,2178.4,3.662]
["bitfinex","ETHUSD",1746742680207,4.58968239,2178.8,2178.4,3.662]
["bitfinex","ETHUSD",1746742680398,4.59021176,2178.6,2178.4,3.662]
["bitfinex","ETHUSD",1746742680652,4.59031443,2178.5,2178.2,0.8072]
["bitfinex","ETHUSD",1746742680795,4.59155174,2178.0,2177.8,0.8322]
["bitfinex","ETHUSD",1746742681000,4.5924225,2177.5,2177.4,3.662]
["bitfinex","ETHUSD",1746742681245,4.5924225,2177.5,2177.1,0.8322]
["bitfinex","ETHUSD",1746742681539,4.5924225,2177.5,2177.1,5.20032547]
["bitfinex","ETHUSD",1746742681836,4.59161596,2177.9,2177.1,5.20032547]
["bitfinex","ETHUSD",1746742681837,4.59207067,2177.7,2177.1,6.79359096]
["bitfinex","ETHUSD",1746742682036,5.38314351,2178.0,2177.4,4.59262846]
["bitfinex","ETHUSD",1746742682237,0.33717228,2178.9,2178.0,0.7569]
["bitfinex","ETHUSD",1746742682444,4.58842056,2179.4,2178.1,10.32]
["bitfinex","ETHUSD",1746742682605,4.58890784,2179.2,2178.6,5.346875]
["bitfinex","ETHUSD",1746742682937,4.58871741,2179.3,2178.8,4.58959084]
["bitfinex","ETHUSD",1746742683147,4.58851111,2179.4,2178.9,4.5894613]
["bitfinex","ETHUSD",1746742683647,4.58864531,2179.3,2178.9,4.5894613]
["bitfinex","ETHUSD",1746742684146,7.58852928,2179.4,2178.9,4.58939183]
["bitfinex","ETHUSD",1746742684297,4.58831696,2179.5,2179.0,4.58925434]
["bitfinex","ETHUSD",1746742684746,4.5884445,2179.4,2178.9,6.23926572]
["bitfinex","ETHUSD",1746742685043,3.07178309,2179.9,2179.2,0.8002]
["bitfinex","ETHUSD",1746742685348,7.65925857,2179.9,2179.4,4.58838278]
["bitfinex","ETHUSD",1746742685499,3.07178309,2179.9,2179.3,3.70788136]
["bitfinex","ETHUSD",1746742685694,3.07178309,2179.9,2179.3,3.662]
["bitfinex","ETHUSD",1746742685901,3.07178309,2179.9,2179.6,4.58796835]
["bitfinex","ETHUSD",1746742686133,3.07178309,2179.9,2179.4,6.6576281]
["bitfinex","ETHUSD",1746742686332,3.07178309,2179.9,2179.4,0.7979]
["bitfinex","ETHUSD",1746742686509,3.07178309,2179.9,2179.8,4.58757684]
["bitfinex","ETHUSD",1746742686995,3.07178309,2179.9,2179.8,7.58757684]
["bitfinex","ETHUSD",1746742687195,3.07178309,2179.9,2179.8,8.80969822]
["bitfinex","ETHUSD",1746742687514,4.58571351,2180.7,2180.2,4.58671664]
["bitfinex","ETHUSD",1746742687810,4.58579494,2180.7,2180.1,6.70286311]
["bitfinex","ETHUSD",1746742688015,4.58579494,2180.7,2180.2,4.58672493]
["bitfinex","ETHUSD",1746742688517,4.58601648,2180.6,2180.1,11.24392542]
["bitfinex","ETHUSD",1746742688716,0.3498241,2180.8,2180.1,3.657]
["bitfinex","ETHUSD",1746742688920,4.58644556,2180.4,2180.1,3.657]
["bitfinex","ETHUSD",1746742689123,4.58673516,2180.2,2180.1,3.657]
["bitfinex","ETHUSD",1746742689303,4.58663532,2180.3,2180.1,3.657]
["bitfinex","ETHUSD",1746742689504,4.58673516,2180.2,2180.1,3.657]
["bitfinex","ETHUSD",1746742689805,4.58664142,2180.3,2180.1,3.657]
["bitfinex","ETHUSD",1746742690545,4.58568349,2180.7,2180.1,8.24376237]
["bitfinex","ETHUSD",1746742690745,4.58601221,2180.6,2180.1,12.43840149]
["bitfinex","ETHUSD",1746742690917,4.58601221,2180.6,2180.2,3.0]
["bitfinex","ETHUSD",1746742691121,4.58590426,2180.6,2180.2,7.58669211]
["bitfinex","ETHUSD",1746742691321,4.58510244,2181.0,2180.2,3.0]
["bitfinex","ETHUSD",1746742691503,3.0,2181.0,2180.1,3.657]
["bitfinex","ETHUSD",1746742691809,4.58609844,2180.6,2180.1,8.24391718]
["bitfinex","ETHUSD",1746742692003,4.58611059,2180.5,2180.1,3.657]
["bitfinex","ETHUSD",1746742692203,4.58652527,2180.3,2180.1,3.657]
["bitfinex","ETHUSD",1746742692433,4.58673516,2180.2,2180.1,3.657]
["bitfinex","ETHUSD",1746742692843,4.58656841,2180.3,2180.1,3.657]
["bitfinex","ETHUSD",1746742693016,4.58673516,2180.2,2180.1,3.657]
["bitfinex","ETHUSD",1746742693418,4.5875153,2179.9,2179.7,3.0]
["bitfinex","ETHUSD",1746742693652,4.58694174,2180.2,2179.7,3.74277]
["bitfinex","ETHUSD",1746742693835,4.58630905,2180.5,2180.0,4.58713817]
["bitfinex","ETHUSD",1746742694036,4.58647641,2180.4,2179.9,4.587269]
["bitfinex","ETHUSD",1746742694218,1.13630582,2180.8,2180.0,4.58696386]
["bitfinex","ETHUSD",1746742694425,4.58625292,2180.5,2180.0,4.58696386]
["bitfinex","ETHUSD",1746742694753,4.58625292,2180.5,2180.1,3.0]
["bitfinex","ETHUSD",1746742694942,4.58644288,2180.4,2180.1,3.0]
["bitfinex","ETHUSD",1746742695240,4.58597373,2180.6,2180.2,0.8198]
["bitfinex","ETHUSD",1746742695746,4.58589379,2180.6,2179.6,6.11]
["bitfinex","ETHUSD",1746742695910,4.58589379,2180.6,2179.7,7.58760476]
["bitfinex","ETHUSD",1746742696111,4.58665535,2180.3,2179.8,8.24340557]
["bitfinex","ETHUSD",1746742696337,4.58592254,2180.6,2179.8,3.656]
["bitfinex","ETHUSD",1746742696554,4.58699806,2180.1,2179.8,3.656]
["bitfinex","ETHUSD",1746742696755,0.55,2180.6,2179.8,3.656]
["bitfinex","ETHUSD",1746742696967,4.58736639,2179.9,2179.8,3.656]
["bitfinex","ETHUSD",1746742697172,4.58735475,2180.0,2179.7,6.11]
["bitfinex","ETHUSD",1746742697475,4.58640569,2180.4,2179.8,5.41913478]
["bitfinex","ETHUSD",1746742697676,4.58661941,2180.3,2179.9,3.655]
["bitfinex","ETHUSD",1746742697847,4.5861041,2180.5,2179.9,3.655]
["bitfinex","ETHUSD",1746742698168,4.58715596,2180.0,2179.9,3.655]
["bitfinex","ETHUSD",1746742698674,4.5870699,2180.1,2179.9,3.655]
["bitfinex","ETHUSD",1746742698870,4.58691579,2180.2,2179.9,3.655]
["bitfinex","ETHUSD",1746742699071,0.806,2181.0,2180.3,3.0]
["bitfinex","ETHUSD",1746742699273,4.5861041,2180.5,2180.4,6.11]
["bitfinex","ETHUSD",1746742699838,4.93425393,2181.1,2180.5,5.34661019]
["bitfinex","ETHUSD",1746742700043,0.8304,2181.3,2180.6,6.11]
["bitfinex","ETHUSD",1746742700373,4.58488142,2181.1,2180.6,10.69576607]
["bitfinex","ETHUSD",1746742700679,4.58435431,2181.4,2180.8,4.58546212]
["bitfinex","ETHUSD",1746742700889,4.58505272,2181.0,2180.9,6.11]
["bitfinex","ETHUSD",1746742701240,4.58452566,2181.3,2180.9,6.11]
["bitfinex","ETHUSD",1746742701455,9.16915781,2181.3,2180.9,6.11]
["bitfinex","ETHUSD",1746742701680,1.12842867,2181.6,2180.9,6.11]
["bitfinex","ETHUSD",1746742701681,4.5842498,2181.4,2180.9,6.11]
["bitfinex","ETHUSD",1746742701862,4.58455044,2181.3,2180.9,6.11]
["bitfinex","ETHUSD",1746742702171,4.58441081,2181.4,2181.0,6.11]
["bitfinex","ETHUSD",1746742702359,3.83668309,2182.0,2181.1,15.13852179]
["bitfinex","ETHUSD",1746742702561,4.58328805,2181.9,2181.3,4.58426211]
["bitfinex","ETHUSD",1746742702875,4.58328805,2181.9,2181.2,14.39146953]
["bitfinex","ETHUSD",1746742702876,4.58391284,2181.6,2181.2,14.34561571]
["bitfinex","ETHUSD",1746742703169,4.58342117,2181.8,2181.2,14.34560368]
["bitfinex","ETHUSD",1746742703369,3.07178309,2181.9,2181.3,6.11]
["bitfinex","ETHUSD",1746742703571,3.07178309,2181.9,2181.7,0.7888]
["bitfinex","ETHUSD",1746742703738,3.07178309,2181.9,2181.7,6.8988]
["bitfinex","ETHUSD",1746742703934,3.07178309,2181.9,2181.7,11.24368]
["bitfinex","ETHUSD",1746742704373,3.07178309,2181.9,2181.8,6.11]
["bitfinex","ETHUSD",1746742704782,7.65494455,2181.9,2181.8,6.11]
["bitfinex","ETHUSD",1746742704963,3.07178309,2181.9,2181.8,6.11]
["bitfinex","ETHUSD",1746742705347,7.65494455,2181.9,2181.8,6.11]
["bitfinex","ETHUSD",1746742705553,3.07178309,2181.9,2181.8,9.58082572]
["bitfinex","ETHUSD",1746742706353,7.65494455,2181.9,2181.8,6.11]
["bitfinex","ETHUSD",1746742707139,4.58305612,2182.0,2181.8,6.11]
["bitfinex","ETHUSD",1746742707374,4.58284904,2182.1,2181.9,6.8995]
["bitfinex","ETHUSD",1746742707683,0.55,2182.7,2181.9,6.8995]
["bitfinex","ETHUSD",1746742707684,4.58253203,2182.2,2181.9,6.8995]
["bitfinex","ETHUSD",1746742707882,4.53276275,2182.1,2181.9,6.8995]
["bitfinex","ETHUSD",1746742708183,4.58295142,2182.0,2181.9,6.8995]
["bitfinex","ETHUSD",1746742708359,4.58295142,2182.0,2181.9,6.11]
["bitfinex","ETHUSD",1746742709245,4.58379171,2181.6,2181.5,6.11]
["bitfinex","ETHUSD",1746742710082,4.5834083,2181.8,2181.5,6.11]
["bitfinex","ETHUSD",1746742710297,0.7954,2182.3,2181.6,3.648]
["bitfinex","ETHUSD",1746742710467,0.8328,2182.7,2182.2,3.0]
["bitfinex","ETHUSD",1746742710775,4.58115929,2182.9,2182.3,3.7892]
["bitfinex","ETHUSD",1746742710965,4.58095453,2183.0,2182.5,4.58178746]
["bitfinex","ETHUSD",1746742711166,4.58164628,2182.7,2182.3,3.7892]
["bitfinex","ETHUSD",1746742711479,5.38913667,2183.3,2182.3,8.37150403]
["bitfinex","ETHUSD",1746742711480,4.58139045,2182.8,2182.3,8.37150403]
["bitfinex","ETHUSD",1746742711696,4.58185002,2182.6,2182.3,3.7892]
["bitfinex","ETHUSD",1746742711873,4.58043239,2183.2,2182.3,5.43230974]
["bitfinex","ETHUSD",1746742712071,4.58127744,2182.8,2182.3,5.47812726]
["bitfinex","ETHUSD",1746742712269,4.58179648,2182.6,2182.5,3.0]
["bitfinex","ETHUSD",1746742712486,4.58179648,2182.6,2182.4,3.653]
["bitfinex","ETHUSD",1746742712855,8.23229468,2183.8,2182.4,3.653]
["bitfinex","ETHUSD",1746742713061,8.73548279,2183.3,2182.5,0.44422]
["bitfinex","ETHUSD",1746742713262,4.58149275,2182.7,2182.5,0.44422]
["bitfinex","ETHUSD",1746742713579,4.58149275,2182.7,2182.4,3.653]
["bitfinex","ETHUSD",1746742713580,4.5806422,2183.1,2182.4,3.653]
["bitfinex","ETHUSD",1746742713783,4.58211143,2182.4,2182.3,0.7892]
["bitfinex","ETHUSD",1746742714089,4.58201179,2182.5,2182.3,4.4422]
["bitfinex","ETHUSD",1746742714393,4.58211143,2182.4,2181.7,0.7627]
["bitfinex","ETHUSD",1746742714594,4.58297783,2182.0,2181.8,3.652]
["bitfinex","ETHUSD",1746742714766,4.5830609,2182.0,2181.8,6.652]
["bitfinex","ETHUSD",1746742714968,4.58235863,2182.3,2181.8,4.75807]
["bitfinex","ETHUSD",1746742715167,4.58235863,2182.3,2181.8,9.34133336]
["bitfinex","ETHUSD",1746742715395,0.8,2182.9,2181.9,3.04582694]
["bitfinex","ETHUSD",1746742715595,4.58127176,2182.8,2181.9,3.0]
["bitfinex","ETHUSD",1746742715796,5.13127176,2182.8,2181.9,6.646]
["bitfinex","ETHUSD",1746742715997,4.58267906,2182.2,2181.9,6.646]
["bitfinex","ETHUSD",1746742716282,4.58363892,2181.7,2181.5,0.68995]
["bitfinex","ETHUSD",1746742716488,4.58379836,2181.6,2181.4,4.4087]
["bitfinex","ETHUSD",1746742716795,4.58400183,2181.5,2181.4,3.646]
["bitfinex","ETHUSD",1746742717017,4.58325109,2181.9,2181.4,4.58412064]
["bitfinex","ETHUSD",1746742717216,4.58325109,2181.9,2181.5,4.58396918]
["bitfinex","ETHUSD",1746742717363,4.58344408,2181.8,2181.6,0.45839692]
["bitfinex","ETHUSD",1746742717567,4.58356726,2181.8,2181.2,16.52]
["bitfinex","ETHUSD",1746742717763,4.5829706,2182.0,2181.4,4.58421197]
["bitfinex","ETHUSD",1746742717964,0.8,2182.1,2181.4,3.0]
["bitfinex","ETHUSD",1746742718286,4.58211143,2182.4,2181.7,4.5833771]
["bitfinex","ETHUSD",1746742718486,0.8216,2183.2,2181.9,3.801]
["bitfinex","ETHUSD",1746742718692,4.58086576,2183.0,2182.0,0.79052431]
["bitfinex","ETHUSD",1746742718875,4.58086576,2183.0,2181.9,0.801]
["bitfinex","ETHUSD",1746742718876,4.58283058,2182.1,2181.9,0.801]
["bitfinex","ETHUSD",1746742719078,0.8216,2182.6,2181.9,0.801]
["bitfinex","ETHUSD",1746742719293,4.58230493,2182.4,2181.9,5.38406424]
["bitfinex","ETHUSD",1746742719591,4.58207005,2182.5,2182.0,4.5828317]
["bitfinex","ETHUSD",1746742719792,0.55,2182.6,2181.9,0.801]
["bitfinex","ETHUSD",1746742719969,5.13211143,2182.4,2181.7,3.646]
["bitfinex","ETHUSD",1746742720300,4.5828573,2182.1,2181.7,3.646]
["bitfinex","ETHUSD",1746742720504,4.58211143,2182.4,2181.7,5.00488464]
["bitfinex","ETHUSD",1746742720869,4.58318243,2181.9,2181.7,5.00488464]
["bitfinex","ETHUSD",1746742721070,4.58318243,2181.9,2181.7,3.646]
["bitfinex","ETHUSD",1746742721271,4.58296963,2182.0,2181.7,3.646]
["bitfinex","ETHUSD",1746742721471,4.58337152,2181.8,2181.7,3.646]
["bitfinex","ETHUSD",1746742721974,4.58282514,2182.1,2181.7,3.646]
["bitfinex","ETHUSD",1746742722172,4.58337152,2181.8,2181.7,3.646]
["bitfinex","ETHUSD",1746742722401,5.13211143,2182.4,2181.7,3.646]
["bitfinex","ETHUSD",1746742722402,0.55,2182.4,2181.7,3.646]
["bitfinex","ETHUSD",1746742722892,4.5823214,2182.3,2181.7,3.646]
["bitfinex","ETHUSD",1746742723104,4.5831473,2182.0,2181.7,3.646]
["bitfinex","ETHUSD",1746742723304,4.58257783,2182.2,2181.7,3.646]
["bitfinex","ETHUSD",1746742723606,4.58266786,2182.2,2181.7,8.22948709]
["bitfinex","ETHUSD",1746742723807,4.5823214,2182.3,2181.7,5.07994871]
["bitfinex","ETHUSD",1746742724108,4.58261743,2182.2,2181.8,3.0]
["bitfinex","ETHUSD",1746742724311,0.75,2182.5,2181.9,6.11]
["bitfinex","ETHUSD",1746742724519,4.58264944,2182.2,2181.9,6.11]
["bitfinex","ETHUSD",1746742725191,4.58264944,2182.2,2181.8,7.58333812]
["bitfinex","ETHUSD",1746742725192,4.58295142,2182.0,2181.8,3.0]
["bitfinex","ETHUSD",1746742725401,4.58310638,2182.0,2181.8,3.0]
["bitfinex","ETHUSD",1746742725688,4.58285739,2182.1,2181.8,3.80799487]
["bitfinex","ETHUSD",1746742725891,4.58263155,2182.2,2181.8,3.80799487]
["bitfinex","ETHUSD",1746742726078,4.58307203,2182.0,2181.8,3.80799487]
["bitfinex","ETHUSD",1746742726274,4.58253139,2182.2,2181.7,3.646]
["bitfinex","ETHUSD",1746742726481,4.58308268,2182.0,2181.7,3.646]
["bitfinex","ETHUSD",1746742726681,4.5831766,2181.9,2181.7,3.646]
["bitfinex","ETHUSD",1746742727079,4.58220737,2182.4,2181.8,3.82503608]
["bitfinex","ETHUSD",1746742727388,4.5823048,2182.4,2181.9,8.33015094]
["bitfinex","ETHUSD",1746742727711,4.58234479,2182.3,2181.9,3.74710361]
["bitfinex","ETHUSD",1746742728079,4.58246603,2182.3,2181.9,3.74710361]
["bitfinex","ETHUSD",1746742728514,4.5825812,2182.2,2181.9,3.74710361]
["bitfinex","ETHUSD",1746742728701,4.58277113,2182.1,2181.9,3.74710361]
["bitfinex","ETHUSD",1746742728903,4.58263306,2182.2,2181.8,17.0292]
["bitfinex","ETHUSD",1746742729080,4.58269131,2182.2,2181.8,17.0292]
["bitfinex","ETHUSD",1746742729281,4.58276223,2182.1,2181.8,17.0292]
["bitfinex","ETHUSD",1746742729508,4.58211143,2182.4,2181.8,16.25]
["bitfinex","ETHUSD",1746742729706,4.58308383,2182.0,2181.8,16.25]
["bitfinex","ETHUSD",1746742730117,0.55,2182.4,2181.6,7.287]
["bitfinex","ETHUSD",1746742730414,0.55,2182.4,2181.3,7.5843844]
["bitfinex","ETHUSD",1746742730723,4.5831303,2182.0,2181.5,7.58399481]
["bitfinex","ETHUSD",1746742731022,0.7614,2182.5,2181.5,7.58399481]
["bitfinex","ETHUSD",1746742731205,0.7614,2182.5,2181.5,3.0]
["bitfinex","ETHUSD",1746742731402,4.58199289,2182.5,2182.1,4.58271232]
["bitfinex","ETHUSD",1746742731605,4.58169428,2182.6,2182.3,0.7895]
["bitfinex","ETHUSD",1746742732031,4.58159888,2182.7,2182.3,1.93769602]
["bitfinex","ETHUSD",1746742732229,4.58170462,2182.6,2182.3,1.93769602]
["bitfinex","ETHUSD",1746742732382,4.58192311,2182.5,2182.3,0.7895]
["bitfinex","ETHUSD",1746742732583,4.58190791,2182.5,2182.3,0.7895]
["bitfinex","ETHUSD",1746742732793,4.58127176,2182.8,2182.3,0.7895]
["bitfinex","ETHUSD",1746742733019,4.58228162,2182.4,2182.2,6.11]
["bitfinex","ETHUSD",1746742733427,4.5823214,2182.3,2182.2,9.11]
["bitfinex","ETHUSD",1746742733583,4.5823214,2182.3,2182.2,6.11]
["bitfinex","ETHUSD",1746742733783,4.58224112,2182.4,2182.2,6.11]
["bitfinex","ETHUSD",1746742734241,4.58224112,2182.4,2182.2,7.9893546]
["bitfinex","ETHUSD",1746742734545,4.58171806,2182.6,2182.2,10.69242295]
["bitfinex","ETHUSD",1746742734840,4.58207084,2182.5,2182.2,6.11]
["bitfinex","ETHUSD",1746742735735,4.66503584,2182.9,2182.2,6.11]
["bitfinex","ETHUSD",1746742735942,4.58192645,2182.5,2182.2,6.11]
["bitfinex","ETHUSD",1746742736145,4.58192645,2182.5,2182.2,7.98933246]
["bitfinex","ETHUSD",1746742736343,4.58192645,2182.5,2182.3,6.11]
["bitfinex","ETHUSD",1746742736542,0.08395741,2182.9,2182.2,1.92515512]
["bitfinex","ETHUSD",1746742736715,4.58100495,2183.0,2182.5,7.58181452]
["bitfinex","ETHUSD",1746742737041,4.58116188,2182.9,2182.6,3.645]
["bitfinex","ETHUSD",1746742737242,4.58098248,2183.0,2182.6,7.285]
["bitfinex","ETHUSD",1746742737449,4.58022259,2183.3,2182.6,7.285]
["bitfinex","ETHUSD",1746742737450,4.58025542,2183.3,2182.6,7.285]
["bitfinex","ETHUSD",1746742737741,4.58073447,2183.1,2182.6,11.91239462]
["bitfinex","ETHUSD",1746742737966,4.5805492,2183.2,2182.6,7.285]
["bitfinex","ETHUSD",1746742738166,4.5805492,2183.2,2182.8,0.7591]
["bitfinex","ETHUSD",1746742738379,4.58058076,2183.2,2182.8,0.7591]
["bitfinex","ETHUSD",1746742738669,4.58033696,2183.3,2182.8,5.34036938]
["bitfinex","ETHUSD",1746742738880,0.7657,2183.7,2182.9,0.04580582]
["bitfinex","ETHUSD",1746742739049,0.7657,2183.7,2182.9,4.62676665]
["bitfinex","ETHUSD",1746742739050,4.58016354,2183.4,2182.9,4.62676665]
["bitfinex","ETHUSD",1746742739235,4.58016354,2183.4,2183.0,0.99670065]
["bitfinex","ETHUSD",1746742739434,4.57967921,2183.6,2183.2,4.58033736]
["bitfinex","ETHUSD",1746742739631,4.57967921,2183.6,2183.3,3.645]
["bitfinex","ETHUSD",1746742740038,4.579512,2183.7,2183.3,3.645]
["bitfinex","ETHUSD",1746742740348,4.57896423,2183.9,2183.4,1.18653605]
["bitfinex","ETHUSD",1746742740570,3.07178309,2184.2,2183.4,4.18653605]
["bitfinex","ETHUSD",1746742740893,4.5667497,2189.8,2187.3,0.55]
["bitfinex","ETHUSD",1746742741182,4.5667497,2189.8,2186.7,4.57291339]
["bitfinex","ETHUSD",1746742741183,0.04569966,2188.1,2187.4,2.1161154]
["bitfinex","ETHUSD",1746742741336,0.04569966,2188.1,2187.9,0.55]
["bitfinex","ETHUSD",1746742741536,6.18483508,2188.2,2188.1,4.57017503]
["bitfinex","ETHUSD",1746742741736,1.43873508,2188.2,2188.1,0.7557]
["bitfinex","ETHUSD",1746742742397,1.43873508,2188.2,2186.3,0.23851095]
["bitfinex","ETHUSD",1746742742536,1.43873508,2188.2,2188.1,0.41904933]
["bitfinex","ETHUSD",1746742742537,6.00870126,2188.2,2188.1,0.41904933]
["bitfinex","ETHUSD",1746742742738,26.20323013,2188.2,2186.3,0.47192228]
["bitfinex","ETHUSD",1746742742937,9.94860462,2188.1,2186.7,4.5730381]
["bitfinex","ETHUSD",1746742743246,0.08395741,2188.0,2186.3,0.51765525]
["bitfinex","ETHUSD",1746742743438,0.08395741,2188.0,2186.9,4.57261447]
["bitfinex","ETHUSD",1746742743637,4.57080171,2187.8,2186.3,0.47192228]
["bitfinex","ETHUSD",1746742743838,5.12141208,2187.6,2186.4,4.5737285]
["bitfinex","ETHUSD",1746742744038,0.9691546,2187.7,2186.3,0.23851095]
["bitfinex","ETHUSD",1746742744286,0.08395741,2188.0,2186.3,4.81233813]
["bitfinex","ETHUSD",1746742744490,0.08395741,2188.0,2186.9,0.8091]
["bitfinex","ETHUSD",1746742744790,12.8565971,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1746742745074,12.8565971,2188.5,2187.9,4.57041483]
["bitfinex","ETHUSD",1746742745075,0.8185,2189.4,2188.1,4.547]
["bitfinex","ETHUSD",1746742745373,0.8185,2189.4,2188.3,4.56975734]
["bitfinex","ETHUSD",1746742745572,0.8051,2189.9,2188.6,4.56913095]
["bitfinex","ETHUSD",1746742745781,4.56639628,2190.0,2189.0,4.56810773]
["bitfinex","ETHUSD",1746742745937,0.8051,2190.4,2189.0,4.56825786]
["bitfinex","ETHUSD",1746742746141,0.8051,2190.4,2188.6,4.482]
["bitfinex","ETHUSD",1746742746142,5.54288303,2189.8,2188.4,0.7506]
["bitfinex","ETHUSD",1746742746340,5.0362883,2189.7,2188.4,1.08918485]
["bitfinex","ETHUSD",1746742746578,0.7977,2189.5,2187.9,0.7986]
["bitfinex","ETHUSD",1746742746736,4.56840001,2189.0,2188.1,4.57008635]
["bitfinex","ETHUSD",1746742746934,10.23414187,2189.4,2187.9,0.7986]
["bitfinex","ETHUSD",1746742747139,0.12454903,2188.9,2188.8,4.56871345]
["bitfinex","ETHUSD",1746742747379,0.12454903,2188.9,2188.5,6.71628113]
["bitfinex","ETHUSD",1746742747535,4.5686325,2188.9,2188.5,6.71628113]
["bitfinex","ETHUSD",1746742747735,0.57963103,2188.8,2188.5,6.71628113]
["bitfinex","ETHUSD",1746742748163,0.12276778,2188.8,2188.5,6.71628113]
["bitfinex","ETHUSD",1746742748453,0.55,2189.3,2188.5,6.76197277]
["bitfinex","ETHUSD",1746742748674,0.08395741,2189.4,2188.8,4.56866608]
["bitfinex","ETHUSD",1746742748984,0.12400884,2189.2,2189.1,4.56808734]
["bitfinex","ETHUSD",1746742749146,4.5657965,2190.2,2189.0,0.7693]
["bitfinex","ETHUSD",1746742749147,0.11428502,2189.3,2189.0,0.7693]
["bitfinex","ETHUSD",1746742749347,4.479,2189.9,2188.6,4.56897881]
["bitfinex","ETHUSD",1746742749578,0.11410323,2189.2,2188.5,7.47908113]
["bitfinex","ETHUSD",1746742749762,10.10584044,2189.9,2188.5,7.47908113]
["bitfinex","ETHUSD",1746742749763,0.55,2189.5,2188.6,5.60982529]
["bitfinex","ETHUSD",1746742749969,5.11892219,2188.7,2188.6,5.60982529]
["bitfinex","ETHUSD",1746742750165,10.51372219,2188.7,2188.6,5.60982529]
["bitfinex","ETHUSD",1746742750355,16.25302101,2188.7,2188.6,5.60982529]
["bitfinex","ETHUSD",1746742750765,4.56996618,2188.2,2188.1,4.77602302]
["bitfinex","ETHUSD",1746742750963,4.56996618,2188.2,2188.1,3.86489099]
["bitfinex","ETHUSD",1746742750964,9.11903033,2188.2,2188.1,3.86489099]
["bitfinex","ETHUSD",1746742751163,14.59971219,2188.2,2188.1,3.86489099]
["bitfinex","ETHUSD",1746742751775,11.59971219,2188.2,2188.1,3.86489099]
["bitfinex","ETHUSD",1746742751976,20.8416611,2188.2,2188.1,3.86489099]
["bitfinex","ETHUSD",1746742752293,7.5705928,2187.9,2187.8,7.93668627]
["bitfinex","ETHUSD",1746742752451,4.57321426,2186.7,2186.1,0.8242]
["bitfinex","ETHUSD",1746742752652,0.10480261,2186.6,2186.1,0.8242]
["bitfinex","ETHUSD",1746742752883,0.10480261,2186.6,2186.2,4.61987501]
["bitfinex","ETHUSD",1746742753083,4.57269154,2186.9,2186.2,0.04573166]
["bitfinex","ETHUSD",1746742753329,0.10314509,2186.5,2186.2,0.04573166]
["bitfinex","ETHUSD",1746742753523,4.57409898,2186.3,2186.1,0.8242]
["bitfinex","ETHUSD",1746742753726,0.10276589,2186.4,2186.1,5.39843606]
["bitfinex","ETHUSD",1746742754019,0.10276589,2186.4,2185.6,4.646]
["bitfinex","ETHUSD",1746742754020,0.10230253,2186.2,2185.6,5.4005]
["bitfinex","ETHUSD",1746742754224,0.45726915,2186.9,2185.9,4.5747405]
["bitfinex","ETHUSD",1746742754549,0.10320049,2186.8,2186.0,4.57447356]
["bitfinex","ETHUSD",1746742754823,0.10320049,2186.8,2185.7,4.63]
["bitfinex","ETHUSD",1746742755047,0.55,2186.7,2185.6,0.7545]
["bitfinex","ETHUSD",1746742755332,0.55,2186.2,2184.4,5.67152733]
["bitfinex","ETHUSD",1746742755485,0.55,2186.2,2184.8,0.7761]
["bitfinex","ETHUSD",1746742755486,4.5768685,2184.9,2184.8,0.7761]
["bitfinex","ETHUSD",1746742755690,4.57668909,2185.0,2184.5,0.56715273]
["bitfinex","ETHUSD",1746742755691,4.57749702,2184.6,2184.5,0.56715273]
["bitfinex","ETHUSD",1746742755918,4.57770656,2184.5,2184.4,5.67152733]
["bitfinex","ETHUSD",1746742756430,4.67451475,2184.5,2184.4,5.67152733]
["bitfinex","ETHUSD",1746742756585,0.09680819,2184.5,2184.4,6.23868006]
["bitfinex","ETHUSD",1746742756790,4.57768366,2184.6,2184.4,6.23868006]
["bitfinex","ETHUSD",1746742757012,4.57656095,2185.1,2184.4,10.24932754]
["bitfinex","ETHUSD",1746742757220,4.5761456,2185.3,2184.5,0.04577318]
["bitfinex","ETHUSD",1746742757424,4.57629831,2185.2,2184.7,4.57710822]
["bitfinex","ETHUSD",1746742757613,4.57582135,2185.4,2184.8,5.34686531]
["bitfinex","ETHUSD",1746742757928,16.471,2185.5,2184.9,3.53468653]
["bitfinex","ETHUSD",1746742758232,0.6092883,2186.1,2184.9,3.53468653]
["bitfinex","ETHUSD",1746742758233,0.6092883,2186.1,2184.9,0.53468653]
["bitfinex","ETHUSD",1746742758526,4.57539938,2185.7,2185.2,3.0]
["bitfinex","ETHUSD",1746742758687,4.57519686,2185.7,2184.9,0.53468653]
["bitfinex","ETHUSD",1746742758893,4.5751933,2185.7,2184.8,0.7698]
["bitfinex","ETHUSD",1746742759125,4.5759379,2185.4,2184.8,8.34682599]
["bitfinex","ETHUSD",1746742759315,4.57609546,2185.3,2184.8,3.7698]
["bitfinex","ETHUSD",1746742759488,4.57627432,2185.2,2184.8,3.7698]
["bitfinex","ETHUSD",1746742759826,4.57595869,2185.4,2184.8,8.34674695]
["bitfinex","ETHUSD",1746742760025,4.57595869,2185.4,2184.8,9.68493243]
["bitfinex","ETHUSD",1746742760324,4.57595869,2185.4,2184.6,4.57744806]
["bitfinex","ETHUSD",1746742760325,3.55,2185.6,2184.6,0.8135]
["bitfinex","ETHUSD",1746742760526,4.5759505,2185.4,2184.8,4.57703106]
["bitfinex","ETHUSD",1746742760726,4.57574292,2185.5,2184.8,4.57703106]
["bitfinex","ETHUSD",1746742760916,4.57606011,2185.3,2184.7,7.62292894]
["bitfinex","ETHUSD",1746742761112,4.57583867,2185.4,2184.7,3.04576885]
["bitfinex","ETHUSD",1746742761426,4.57592699,2185.4,2184.8,4.96300488]
["bitfinex","ETHUSD",1746742761610,4.57600159,2185.4,2184.8,3.38592689]
["bitfinex","ETHUSD",1746742761809,4.57600159,2185.4,2184.9,4.5767344]
["bitfinex","ETHUSD",1746742762014,4.57563089,2185.5,2184.8,7.96289824]
["bitfinex","ETHUSD",1746742762209,4.57557291,2185.6,2185.0,3.0]
["bitfinex","ETHUSD",1746742762418,4.5739377,2186.3,2185.1,0.04576176]
["bitfinex","ETHUSD",1746742762624,5.3914,2186.4,2185.3,3.0]
["bitfinex","ETHUSD",1746742762795,5.3914,2186.4,2185.0,4.602]
["bitfinex","ETHUSD",1746742762796,4.57566887,2185.5,2185.2,3.0]
["bitfinex","ETHUSD",1746742762998,4.57582522,2185.4,2185.2,3.0]
["bitfinex","ETHUSD",1746742763215,4.57582522,2185.4,2184.8,0.38592689]
["bitfinex","ETHUSD",1746742763216,4.57624499,2185.2,2184.9,3.0]
["bitfinex","ETHUSD",1746742763424,4.57424796,2186.2,2185.2,4.57608655]
["bitfinex","ETHUSD",1746742763625,4.57494421,2185.9,2185.4,3.0]
["bitfinex","ETHUSD",1746742763825,4.57471943,2186.0,2185.4,4.57570854]
["bitfinex","ETHUSD",1746742764148,4.57492423,2185.9,2185.5,3.0]
["bitfinex","ETHUSD",1746742764536,4.57444125,2186.1,2185.5,5.45267157]
["bitfinex","ETHUSD",1746742764708,4.57468038,2186.0,2185.5,3.8315]
["bitfinex","ETHUSD",1746742765227,4.57479053,2185.9,2185.5,3.8315]
["bitfinex","ETHUSD",1746742765442,4.5746605,2186.0,2185.5,8.40710613]
["bitfinex","ETHUSD",1746742765624,4.57458827,2186.0,2185.5,3.87725138]
["bitfinex","ETHUSD",1746742765947,4.57466447,2186.0,2185.5,5.4069949]
["bitfinex","ETHUSD",1746742766144,4.57554508,2185.6,2185.1,5.35364631]
["bitfinex","ETHUSD",1746742766348,4.57414692,2186.2,2185.1,0.7774]
["bitfinex","ETHUSD",1746742766650,4.57521009,2185.7,2185.2,7.57611663]
["bitfinex","ETHUSD",1746742766853,4.57506144,2185.8,2185.2,3.0]
["bitfinex","ETHUSD",1746742767017,4.57444166,2186.1,2185.1,0.7774]
["bitfinex","ETHUSD",1746742767018,4.57594104,2185.4,2185.1,0.7774]
["bitfinex","ETHUSD",1746742767536,4.627,2186.2,2185.1,2.19443764]
["bitfinex","ETHUSD",1746742767719,4.57532487,2185.7,2185.2,7.57614885]
["bitfinex","ETHUSD",1746742767937,4.57477469,2185.9,2185.3,1.9]
["bitfinex","ETHUSD",1746742768149,4.57549883,2185.6,2185.3,1.9]
["bitfinex","ETHUSD",1746742768343,4.57582135,2185.4,2185.3,1.9]
["bitfinex","ETHUSD",1746742768878,4.57629675,2185.2,2185.0,3.0]
["bitfinex","ETHUSD",1746742769030,4.57613499,2185.3,2184.9,4.56]
["bitfinex","ETHUSD",1746742769231,4.57647582,2185.1,2184.7,0.7974]
["bitfinex","ETHUSD",1746742769427,4.57592013,2185.4,2184.7,5.37452514]
["bitfinex","ETHUSD",1746742769665,0.45751982,2185.6,2184.7,0.7974]
["bitfinex","ETHUSD",1746742769966,4.57648976,2185.1,2184.7,0.7974]
["bitfinex","ETHUSD",1746742770179,4.57638447,2185.2,2184.7,0.7974]
["bitfinex","ETHUSD",1746742770329,4.57622668,2185.3,2184.8,7.57706167]
["bitfinex","ETHUSD",1746742770879,0.55,2185.5,2184.7,0.7974]
["bitfinex","ETHUSD",1746742771083,4.57636337,2185.2,2184.8,3.0]
["bitfinex","ETHUSD",1746742771378,4.57634238,2185.2,2184.7,3.7974]
["bitfinex","ETHUSD",1746742771710,0.55,2185.5,2184.6,0.04576955]
["bitfinex","ETHUSD",1746742771711,0.55,2185.3,2184.6,0.04576955]
["bitfinex","ETHUSD",1746742771876,4.627,2185.5,2184.4,0.04577437]
["bitfinex","ETHUSD",1746742772175,4.57611464,2185.3,2184.8,4.57699404]
["bitfinex","ETHUSD",1746742772337,4.57624387,2185.2,2184.7,7.57718553]
["bitfinex","ETHUSD",1746742772674,4.57648907,2185.1,2184.7,3.0]
["bitfinex","ETHUSD",1746742772846,4.57653212,2185.1,2184.6,0.34124624]
["bitfinex","ETHUSD",1746742773067,4.5765776,2185.1,2184.9,1.9]
["bitfinex","ETHUSD",1746742773375,4.57632048,2185.2,2184.7,7.57712206]
["bitfinex","ETHUSD",1746742773590,4.57646909,2185.1,2184.7,8.33490725]
["bitfinex","ETHUSD",1746742773764,4.57626807,2185.2,2184.8,4.57702167]
["bitfinex","ETHUSD",1746742774178,0.55,2185.5,2184.8,4.57702167]
["bitfinex","ETHUSD",1746742774484,4.57626916,2185.2,2184.8,4.57702167]
["bitfinex","ETHUSD",1746742774655,4.57645032,2185.1,2184.7,8.3349014]
["bitfinex","ETHUSD",1746742774856,4.57633343,2185.2,2184.9,3.0]
["bitfinex","ETHUSD",1746742775057,4.57613543,2185.3,2184.9,7.57684521]
["bitfinex","ETHUSD",1746742775254,0.55,2185.8,2184.9,7.57684521]
["bitfinex","ETHUSD",1746742775255,5.12513431,2185.8,2184.9,7.57684521]
["bitfinex","ETHUSD",1746742775482,4.57591815,2185.4,2185.0,4.57663253]
["bitfinex","ETHUSD",1746742775689,4.57642827,2185.2,2184.8,3.0]
["bitfinex","ETHUSD",1746742775893,4.57663113,2185.1,2184.6,7.57738624]
["bitfinex","ETHUSD",1746742776096,4.57626851,2185.2,2184.8,7.57706698]
["bitfinex","ETHUSD",1746742776390,4.57616923,2185.3,2184.8,7.57696573]
["bitfinex","ETHUSD",1746742776564,4.57616923,2185.3,2184.6,3.0]
["bitfinex","ETHUSD",1746742776751,4.57658571,2185.1,2184.8,3.0]
["bitfinex","ETHUSD",1746742776951,4.57640047,2185.2,2184.8,3.0]
["bitfinex","ETHUSD",1746742776952,4.57543462,2185.6,2184.8,3.0]
["bitfinex","ETHUSD",1746742777154,4.57632627,2185.2,2184.8,3.30457676]
["bitfinex","ETHUSD",1746742777365,4.57561198,2185.5,2184.8,3.30457676]
["bitfinex","ETHUSD",1746742777563,4.5764731,2185.1,2184.8,0.30457676]
["bitfinex","ETHUSD",1746742777765,4.57615985,2185.3,2184.8,0.30457676]
["bitfinex","ETHUSD",1746742777976,4.57592074,2185.4,2185.0,1.9]
["bitfinex","ETHUSD",1746742778186,0.7874,2186.9,2185.3,0.7777]
["bitfinex","ETHUSD",1746742778411,0.7874,2186.9,2185.6,3.0]
["bitfinex","ETHUSD",1746742778712,4.57205559,2187.2,2186.2,0.8078]
["bitfinex","ETHUSD",1746742779006,4.57491979,2185.9,2185.7,0.8078]
["bitfinex","ETHUSD",1746742779308,4.57268279,2186.9,2185.8,0.42181164]
["bitfinex","ETHUSD",1746742779309,4.57427501,2186.2,2185.8,0.42181164]
["bitfinex","ETHUSD",1746742779607,4.48,2186.8,2185.8,0.42181164]
["bitfinex","ETHUSD",1746742779790,4.57440641,2186.1,2185.8,0.42181164]
["bitfinex","ETHUSD",1746742779996,4.574296,2186.2,2185.8,0.42181164]
["bitfinex","ETHUSD",1746742780303,4.57433797,2186.2,2185.9,0.42181164]
["bitfinex","ETHUSD",1746742780808,4.57456541,2186.0,2185.9,0.42181164]
["bitfinex","ETHUSD",1746742782271,4.5744129,2186.1,2185.9,0.42181164]
["bitfinex","ETHUSD",1746742782472,4.57456541,2186.0,2185.9,0.42181164]
["bitfinex","ETHUSD",1746742782795,4.57445775,2186.1,2185.9,0.42181164]
["bitfinex","ETHUSD",1746742783020,4.57456541,2186.0,2185.9,0.42181164]
["bitfinex","ETHUSD",1746742783188,4.57495763,2185.9,2185.7,0.8078]
["bitfinex","ETHUSD",1746742783391,4.57443274,2186.1,2185.7,0.8078]
["bitfinex","ETHUSD",1746742783800,5.34951765,2186.6,2185.7,0.8078]
["bitfinex","ETHUSD",1746742783997,4.5747878,2185.9,2185.7,0.8078]
["bitfinex","ETHUSD",1746742784200,4.57529646,2185.7,2185.3,3.8041]
["bitfinex","ETHUSD",1746742785223,4.57540939,2185.6,2185.4,0.42651725]
["bitfinex","ETHUSD",1746742785528,4.57561198,2185.5,2185.4,0.42651725]
["bitfinex","ETHUSD",1746742786186,4.57545265,2185.6,2185.4,0.42651725]
["bitfinex","ETHUSD",1746742786187,4.57553203,2185.6,2185.4,0.42651725]
["bitfinex","ETHUSD",1746742786391,4.57561198,2185.5,2185.3,0.8041]
["bitfinex","ETHUSD",1746742786600,4.57576436,2185.5,2185.3,0.8041]
["bitfinex","ETHUSD",1746742786927,4.57582135,2185.4,2185.0,7.65700835]
["bitfinex","ETHUSD",1746742787323,4.5760997,2185.3,2185.0,3.17800835]
["bitfinex","ETHUSD",1746742787525,0.8167,2185.9,2185.4,4.57569166]
["bitfinex","ETHUSD",1746742787526,4.57489326,2185.9,2185.4,4.57569166]
["bitfinex","ETHUSD",1746742787729,4.57469744,2186.0,2185.5,4.6212742]
["bitfinex","ETHUSD",1746742787949,5.01295176,2186.5,2185.6,0.7771]
["bitfinex","ETHUSD",1746742788099,4.57466279,2186.0,2185.6,0.7771]
["bitfinex","ETHUSD",1746742788440,4.57418232,2186.2,2185.6,0.7771]
["bitfinex","ETHUSD",1746742788441,4.57512287,2185.8,2185.6,0.7771]
["bitfinex","ETHUSD",1746742788602,4.57436972,2186.1,2185.6,0.7771]
["bitfinex","ETHUSD",1746742788804,4.57499077,2185.8,2185.6,0.7771]
["bitfinex","ETHUSD",1746742789198,4.57510081,2185.8,2185.7,2.4196607]
["bitfinex","ETHUSD",1746742789523,4.57489731,2185.9,2185.7,2.4196607]
["bitfinex","ETHUSD",1746742789724,4.5744477,2186.1,2185.7,2.4196607]
["bitfinex","ETHUSD",1746742789929,0.53495176,2186.5,2185.7,2.4196607]
["bitfinex","ETHUSD",1746742790098,4.57498398,2185.8,2185.7,2.4196607]
["bitfinex","ETHUSD",1746742790297,4.5745921,2186.0,2185.7,2.4196607]
["bitfinex","ETHUSD",1746742790533,4.57479929,2185.9,2185.7,2.4196607]
["bitfinex","ETHUSD",1746742790732,4.57498398,2185.8,2185.7,2.4196607]
["bitfinex","ETHUSD",1746742792033,4.57479929,2185.9,2185.7,2.4196607]
["bitfinex","ETHUSD",1746742792343,5.54613391,2185.8,2185.7,2.4196607]
["bitfinex","ETHUSD",1746742793248,5.54613391,2185.8,2185.3,5.46246827]
["bitfinex","ETHUSD",1746742793541,4.57582135,2185.4,2185.3,5.46246827]
["bitfinex","ETHUSD",1746742794805,4.57582135,2185.4,2185.3,3.04280757]
["bitfinex","ETHUSD",1746742796752,4.57582135,2185.4,2185.3,2.4196607]
["bitfinex","ETHUSD",1746742797947,4.49097055,2185.4,2185.3,2.4196607]
["bitfinex","ETHUSD",1746742798464,9.52147055,2185.4,2185.3,2.4196607]
["bitfinex","ETHUSD",1746742799136,10.15542796,2185.4,2185.3,2.4196607]
["bitfinex","ETHUSD",1746742799566,14.47342796,2185.4,2185.3,2.4196607]
["bitfinex","ETHUSD",1746742800950,13.90642796,2185.4,2185.3,2.4196607]
["bitfinex","ETHUSD",1746742801461,14.45442796,2185.4,2185.3,2.4196607]
["bitfinex","ETHUSD",1746742802034,14.45442796,2185.4,2185.0,3.17800835]
["bitfinex","ETHUSD",1746742802035,5.12603075,2185.3,2184.8,3.07316798]
["bitfinex","ETHUSD",1746742802234,4.5768685,2184.9,2184.8,3.07316798]
["bitfinex","ETHUSD",1746742804881,4.5768685,2184.9,2184.8,2.45030248]
["bitfinex","ETHUSD",1746742805293,0.08395741,2185.3,2184.8,3.26640248]
["bitfinex","ETHUSD",1746742805580,4.5764586,2185.1,2184.8,3.26640248]
["bitfinex","ETHUSD",1746742805881,4.57548663,2185.6,2184.9,0.37698271]
["bitfinex","ETHUSD",1746742806066,8.533,2185.7,2184.8,3.26640248]
["bitfinex","ETHUSD",1746742806271,4.57678518,2185.0,2184.8,3.26640248]
["bitfinex","ETHUSD",1746742806482,4.57641232,2185.2,2184.8,3.26640248]
["bitfinex","ETHUSD",1746742806647,4.57477469,2185.9,2184.9,0.0457638]
["bitfinex","ETHUSD",1746742806984,4.57564179,2185.5,2185.0,4.57653413]
["bitfinex","ETHUSD",1746742807188,0.53362747,2185.9,2184.9,3.78892619]
["bitfinex","ETHUSD",1746742807348,4.57554235,2185.6,2185.1,4.57629684]
["bitfinex","ETHUSD",1746742807543,4.57455711,2186.1,2185.5,4.57547645]
["bitfinex","ETHUSD",1746742807884,5.38097119,2186.7,2185.8,4.57482697]
["bitfinex","ETHUSD",1746742808101,4.57383407,2186.4,2185.9,4.57465369]
["bitfinex","ETHUSD",1746742808411,4.57184656,2187.3,2186.3,3.7721]
["bitfinex","ETHUSD",1746742808611,4.57283148,2186.9,2186.5,3.0]
["bitfinex","ETHUSD",1746742808763,4.57275008,2186.9,2186.4,7.57368911]
["bitfinex","ETHUSD",1746742808969,4.57253325,2187.0,2186.5,4.57347223]
["bitfinex","ETHUSD",1746742809199,4.5724737,2187.0,2186.4,7.61928616]
["bitfinex","ETHUSD",1746742809373,4.5724737,2187.0,2186.3,1.11546579]
["bitfinex","ETHUSD",1746742809374,4.57268279,2186.9,2186.3,0.7721]
["bitfinex","ETHUSD",1746742809577,4.57268279,2186.9,2186.1,0.04573555]
["bitfinex","ETHUSD",1746742809903,5.0298,2186.8,2185.8,0.7721]
["bitfinex","ETHUSD",1746742810102,5.0298,2186.8,2185.8,0.8178438]
["bitfinex","ETHUSD",1746742810103,4.57425996,2186.2,2185.8,0.8178438]
["bitfinex","ETHUSD",1746742810270,4.57456618,2186.0,2185.8,0.7721]
["bitfinex","ETHUSD",1746742810600,4.57456714,2186.0,2185.8,0.7721]
["bitfinex","ETHUSD",1746742810910,4.57331016,2186.6,2185.8,0.7721]
["bitfinex","ETHUSD",1746742810911,4.57410964,2186.3,2185.8,0.8178448]
["bitfinex","ETHUSD",1746742811069,4.57410964,2186.3,2185.8,6.0265314]
["bitfinex","ETHUSD",1746742811402,4.57410964,2186.3,2185.8,5.9807866]
["bitfinex","ETHUSD",1746742811701,4.57381206,2186.4,2185.9,4.57474355]
["bitfinex","ETHUSD",1746742811901,4.57314372,2186.7,2185.8,1.40596006]
["bitfinex","ETHUSD",1746742812106,4.57314372,2186.7,2185.8,0.7721]
["bitfinex","ETHUSD",1746742812401,4.5751933,2185.7,2185.6,3.07045328]
["bitfinex","ETHUSD",1746742813172,5.4902116,2185.7,2185.6,3.07045328]
["bitfinex","ETHUSD",1746742813607,6.38443529,2185.7,2185.6,3.07045328]
["bitfinex","ETHUSD",1746742813808,6.38443529,2185.7,2184.9,0.13977355]
["bitfinex","ETHUSD",1746742813809,4.57603075,2185.3,2185.2,3.07045328]
["bitfinex","ETHUSD",1746742816124,4.57603075,2185.3,2184.3,8.07245328]
["bitfinex","ETHUSD",1746742816125,4.57791613,2184.4,2184.3,8.07245328]
["bitfinex","ETHUSD",1746742816419,4.57791613,2184.4,2184.3,3.89045328]
["bitfinex","ETHUSD",1746742817093,4.57791613,2184.4,2184.3,3.07045328]
["bitfinex","ETHUSD",1746742817530,6.28537846,2184.4,2184.3,3.07045328]
["bitfinex","ETHUSD",1746742817728,10.47037846,2184.4,2184.3,3.07045328]
["bitfinex","ETHUSD",1746742817886,11.02037846,2184.4,2184.3,3.07045328]
["bitfinex","ETHUSD",1746742818225,19.65222585,2184.4,2184.3,3.07045328]
["bitfinex","ETHUSD",1746742818602,18.25933587,2184.4,2184.3,3.07045328]
["bitfinex","ETHUSD",1746742818998,6.36933587,2184.4,2184.3,3.07045328]
["bitfinex","ETHUSD",1746742819186,4.66187354,2184.4,2184.3,3.07045328]
["bitfinex","ETHUSD",1746742819387,4.57896423,2183.9,2183.8,3.07045328]
["bitfinex","ETHUSD",1746742819586,4.5784254,2184.2,2183.9,0.8073]
["bitfinex","ETHUSD",1746742819809,4.57875457,2184.0,2183.9,0.8073]
["bitfinex","ETHUSD",1746742820010,4.57864974,2184.1,2183.9,0.8073]
["bitfinex","ETHUSD",1746742820326,4.57855283,2184.1,2183.9,1.19507533]
["bitfinex","ETHUSD",1746742820500,4.57857338,2184.1,2183.9,1.19507533]
["bitfinex","ETHUSD",1746742820709,4.57831024,2184.3,2183.9,1.19507533]
["bitfinex","ETHUSD",1746742820910,0.08395741,2184.4,2183.9,4.19507533]
["bitfinex","ETHUSD",1746742821218,4.57812571,2184.3,2183.9,4.19507533]
["bitfinex","ETHUSD",1746742821425,0.08395741,2184.4,2183.9,3.8073]
["bitfinex","ETHUSD",1746742821735,4.66196343,2184.4,2183.9,3.8530886]
["bitfinex","ETHUSD",1746742821899,4.66196343,2184.4,2183.9,8.43194488]
["bitfinex","ETHUSD",1746742822233,4.57728749,2184.7,2183.9,8.38615335]
["bitfinex","ETHUSD",1746742822400,4.57803168,2184.4,2183.9,8.38615335]
["bitfinex","ETHUSD",1746742822739,4.5782022,2184.3,2183.9,5.82348717]
["bitfinex","ETHUSD",1746742822914,4.57833554,2184.2,2183.9,5.82348717]
["bitfinex","ETHUSD",1746742823127,4.57875457,2184.0,2183.9,0.8073]
["bitfinex","ETHUSD",1746742823467,4.5778528,2184.5,2184.0,5.38602444]
["bitfinex","ETHUSD",1746742823629,4.5778528,2184.5,2184.0,5.43180628]
["bitfinex","ETHUSD",1746742823813,4.5778528,2184.5,2184.1,1.15418063]
["bitfinex","ETHUSD",1746742824011,4.57624016,2185.2,2184.2,3.04578182]
["bitfinex","ETHUSD",1746742824246,4.57697281,2184.9,2184.4,4.57778641]
["bitfinex","ETHUSD",1746742824453,4.57648745,2185.1,2184.5,4.62343345]
["bitfinex","ETHUSD",1746742824656,5.0197,2185.6,2184.7,7.5772345]
["bitfinex","ETHUSD",1746742824861,5.0197,2185.6,2184.7,9.11]
["bitfinex","ETHUSD",1746742825027,5.0197,2185.6,2184.7,6.15576779]
["bitfinex","ETHUSD",1746742825217,4.57594333,2185.4,2184.8,7.57698904]
["bitfinex","ETHUSD",1746742825421,4.57628022,2185.2,2184.8,3.0]
["bitfinex","ETHUSD",1746742825619,4.57641694,2185.2,2184.8,4.19521608]
["bitfinex","ETHUSD",1746742825815,4.57610408,2185.3,2184.8,8.77213502]
["bitfinex","ETHUSD",1746742826266,0.7718,2186.0,2185.1,5.35342]
["bitfinex","ETHUSD",1746742826415,4.5753664,2185.7,2185.2,4.57621381]
["bitfinex","ETHUSD",1746742826746,4.5748871,2185.9,2185.4,4.5757251]
["bitfinex","ETHUSD",1746742827120,9.5328878,2186.3,2185.4,5.49547362]
["bitfinex","ETHUSD",1746742827121,4.57471663,2186.0,2185.4,5.49547362]
["bitfinex","ETHUSD",1746742827461,4.57601995,2185.4,2185.2,3.0]
["bitfinex","ETHUSD",1746742827639,4.57624016,2185.2,2185.1,0.777]
["bitfinex","ETHUSD",1746742827957,4.5758938,2185.4,2185.1,0.777]
["bitfinex","ETHUSD",1746742828131,5.12498398,2185.8,2185.1,3.777]
["bitfinex","ETHUSD",1746742828335,4.57624016,2185.2,2185.1,0.777]
["bitfinex","ETHUSD",1746742828522,4.57613532,2185.3,2185.1,0.777]
["bitfinex","ETHUSD",1746742828718,4.57624016,2185.2,2185.1,0.777]
["bitfinex","ETHUSD",1746742829072,4.57489107,2185.9,2185.4,4.57570488]
["bitfinex","ETHUSD",1746742829272,4.57426243,2186.2,2185.7,4.57508039]
["bitfinex","ETHUSD",1746742829565,0.34274229,2186.5,2185.5,1.28997049]
["bitfinex","ETHUSD",1746742829766,0.8165,2186.7,2185.5,0.8324]
["bitfinex","ETHUSD",1746742829767,4.57519583,2185.7,2185.5,0.8324]
["bitfinex","ETHUSD",1746742830216,4.57540263,2185.6,2185.5,0.8324]
["bitfinex","ETHUSD",1746742830930,4.57593231,2185.4,2185.2,0.8126]
["bitfinex","ETHUSD",1746742831133,4.57603075,2185.3,2185.2,0.8126]
["bitfinex","ETHUSD",1746742831454,4.57603075,2185.3,2185.2,3.88305328]
["bitfinex","ETHUSD",1746742831751,4.78909106,2185.3,2185.2,3.07045328]
["bitfinex","ETHUSD",1746742831956,0.21306031,2185.3,2185.2,3.07045328]
["bitfinex","ETHUSD",1746742832128,4.57603075,2185.3,2185.2,3.07045328]
["bitfinex","ETHUSD",1746742832331,5.25146166,2185.3,2185.2,3.07045328]
["bitfinex","ETHUSD",1746742832547,4.79385858,2185.3,2185.2,3.07045328]
["bitfinex","ETHUSD",1746742833270,4.57728749,2184.7,2184.6,0.7673]
["bitfinex","ETHUSD",1746742833634,4.79293431,2184.7,2184.5,3.0]
["bitfinex","ETHUSD",1746742833819,4.57728749,2184.7,2184.5,3.0]
["bitfinex","ETHUSD",1746742834021,0.21523005,2184.6,2184.4,3.07045328]
["bitfinex","ETHUSD",1746742834427,4.57770656,2184.5,2184.4,3.07045328]
["bitfinex","ETHUSD",1746742834664,6.04324122,2184.5,2184.4,3.07045328]
["bitfinex","ETHUSD",1746742834830,6.25767468,2184.5,2184.4,3.07045328]
["bitfinex","ETHUSD",1746742835361,6.25767468,2184.5,2183.9,0.8061]
["bitfinex","ETHUSD",1746742835362,4.57854493,2184.1,2184.0,3.07045328]
["bitfinex","ETHUSD",1746742835558,4.77239637,2184.1,2184.0,3.07045328]
["bitfinex","ETHUSD",1746742837760,5.32239637,2184.1,2184.0,3.07045328]
["bitfinex","ETHUSD",1746742837964,4.57987117,2183.5,2183.2,3.07045328]
["bitfinex","ETHUSD",1746742838272,0.18942342,2183.4,2183.3,3.0]
["bitfinex","ETHUSD",1746742838462,0.18942342,2183.4,2183.2,7.65077365]
["bitfinex","ETHUSD",1746742838650,4.57987567,2183.5,2183.3,3.0]
["bitfinex","ETHUSD",1746742838854,4.58010063,2183.4,2183.2,3.07045328]
["bitfinex","ETHUSD",1746742839079,4.57992352,2183.5,2183.2,3.07045328]
["bitfinex","ETHUSD",1746742839439,4.58003425,2183.4,2183.2,3.07045328]
["bitfinex","ETHUSD",1746742839640,4.58022259,2183.3,2183.2,3.07045328]
["bitfinex","ETHUSD",1746742839840,4.58010417,2183.4,2183.2,3.07045328]
["bitfinex","ETHUSD",1746742840485,4.58022259,2183.3,2183.0,0.8061]
["bitfinex","ETHUSD",1746742840681,4.57993293,2183.5,2183.1,3.0]
["bitfinex","ETHUSD",1746742840893,4.58004453,2183.4,2183.1,3.0]
["bitfinex","ETHUSD",1746742841091,4.57946318,2183.7,2183.1,7.58063685]
["bitfinex","ETHUSD",1746742841255,4.57938361,2183.7,2183.0,0.8061]
["bitfinex","ETHUSD",1746742841448,4.57959333,2183.6,2183.0,0.8061]
["bitfinex","ETHUSD",1746742841657,4.58049293,2183.2,2183.0,0.8061]
["bitfinex","ETHUSD",1746742842253,0.04580642,2183.5,2183.3,4.58011132]
["bitfinex","ETHUSD",1746742842465,0.04580642,2183.5,2183.0,1.49375533]
["bitfinex","ETHUSD",1746742842664,4.58061362,2183.2,2183.0,0.8061]
["bitfinex","ETHUSD",1746742842951,4.62573173,2183.5,2183.0,5.38680669]
["bitfinex","ETHUSD",1746742843170,4.58001417,2183.4,2183.0,5.38680669]
["bitfinex","ETHUSD",1746742843501,4.62572509,2183.5,2183.1,3.0]
["bitfinex","ETHUSD",1746742843660,0.04580642,2183.5,2183.1,3.0]
["bitfinex","ETHUSD",1746742843865,4.62562921,2183.5,2183.2,0.83868544]
["bitfinex","ETHUSD",1746742844584,0.04580642,2183.5,2183.2,4.58030662]
["bitfinex","ETHUSD",1746742844783,0.04580642,2183.5,2183.3,4.58020906]
["bitfinex","ETHUSD",1746742844980,0.04580642,2183.5,2183.1,3.0]
["bitfinex","ETHUSD",1746742845183,4.62574393,2183.5,2183.1,3.0]
["bitfinex","ETHUSD",1746742845385,0.04580642,2183.5,2183.2,4.62611233]
["bitfinex","ETHUSD",1746742845809,0.04580642,2183.5,2183.0,3.8061]
["bitfinex","ETHUSD",1746742845810,4.58031353,2183.3,2183.0,3.8061]
["bitfinex","ETHUSD",1746742846126,0.04580642,2183.5,2183.0,3.8061]
["bitfinex","ETHUSD",1746742846127,4.58016729,2183.4,2183.0,3.8061]
["bitfinex","ETHUSD",1746742846265,4.58041581,2183.3,2183.0,0.8061]
["bitfinex","ETHUSD",1746742846459,4.58041581,2183.3,2183.0,3.8061]
["bitfinex","ETHUSD",1746742846716,0.04580642,2183.2,2182.8,3.0]
["bitfinex","ETHUSD",1746742846868,4.5809418,2183.0,2182.8,3.0]
["bitfinex","ETHUSD",1746742847063,4.5809418,2183.0,2182.7,4.044]
["bitfinex","ETHUSD",1746742847064,4.58106189,2182.9,2182.7,4.044]
["bitfinex","ETHUSD",1746742847309,4.58106189,2182.9,2182.8,3.0]
["bitfinex","ETHUSD",1746742847985,0.04580642,2182.7,2182.6,0.7882]
["bitfinex","ETHUSD",1746742848367,0.04580642,2182.7,2182.6,3.7882]
["bitfinex","ETHUSD",1746742848570,0.04580642,2182.7,2182.6,8.36989156]
["bitfinex","ETHUSD",1746742848786,0.04580642,2182.7,2182.6,3.7882]
["bitfinex","ETHUSD",1746742848966,0.04580642,2182.7,2182.6,8.36989156]
["bitfinex","ETHUSD",1746742849169,0.04580642,2183.3,2182.9,4.58086151]
["bitfinex","ETHUSD",1746742849468,0.04580642,2183.3,2183.0,4.58077924]
["bitfinex","ETHUSD",1746742849970,0.04580642,2183.3,2182.6,5.39041253]
["bitfinex","ETHUSD",1746742849971,4.58062364,2183.2,2182.6,5.39041253]
["bitfinex","ETHUSD",1746742850300,4.58106873,2182.9,2182.7,3.0]
["bitfinex","ETHUSD",1746742850606,4.62605616,2183.3,2182.7,7.62718986]
["bitfinex","ETHUSD",1746742850607,0.17047182,2182.8,2182.7,7.62718986]
["bitfinex","ETHUSD",1746742850811,0.17047182,2182.8,2182.7,0.04580999]
["bitfinex","ETHUSD",1746742851011,0.04580642,2183.3,2182.7,7.62719573]
["bitfinex","ETHUSD",1746742851185,4.58076696,2183.1,2182.6,5.36981213]
["bitfinex","ETHUSD",1746742851391,4.5809236,2183.0,2182.7,3.0]
["bitfinex","ETHUSD",1746742851587,0.17125873,2183.0,2182.7,3.0]
["bitfinex","ETHUSD",1746742851786,0.17125873,2183.0,2182.7,3.04580622]
["bitfinex","ETHUSD",1746742851991,0.17125873,2183.0,2182.7,7.62710156]
["bitfinex","ETHUSD",1746742852193,4.58061125,2183.2,2182.7,7.62710156]
["bitfinex","ETHUSD",1746742852396,0.17108092,2182.9,2182.7,7.62710156]
["bitfinex","ETHUSD",1746742852596,4.58072671,2183.1,2182.7,7.62710156]
["bitfinex","ETHUSD",1746742852793,0.17085518,2182.8,2182.7,3.0]
["bitfinex","ETHUSD",1746742853084,0.04580642,2183.3,2182.7,3.0]
["bitfinex","ETHUSD",1746742853085,4.5806335,2183.2,2182.7,4.58146183]
["bitfinex","ETHUSD",1746742853297,4.5807546,2183.1,2182.7,3.0]
["bitfinex","ETHUSD",1746742853492,4.58090867,2183.0,2182.7,3.0]
["bitfinex","ETHUSD",1746742853699,4.58111971,2182.9,2182.6,3.7882]
["bitfinex","ETHUSD",1746742854030,0.1709031,2182.8,2182.6,3.7882]
["bitfinex","ETHUSD",1746742854216,0.04580642,2182.7,2182.6,0.7882]
["bitfinex","ETHUSD",1746742854631,0.21634001,2182.7,2182.6,0.7882]
["bitfinex","ETHUSD",1746742854837,0.04580642,2182.7,2182.6,0.7882]
["bitfinex","ETHUSD",1746742855152,0.21466121,2182.7,2182.6,0.7882]
["bitfinex","ETHUSD",1746742855290,0.04580642,2182.7,2182.6,5.36989156]
["bitfinex","ETHUSD",1746742855615,0.04580642,2182.7,2182.6,0.7882]
["bitfinex","ETHUSD",1746742855817,0.21466121,2182.7,2182.6,3.7882]
["bitfinex","ETHUSD",1746742855995,0.04580642,2182.7,2182.4,7.58201071]
["bitfinex","ETHUSD",1746742856198,0.04580642,2182.7,2182.4,3.0]
["bitfinex","ETHUSD",1746742856396,0.1542157,2182.6,2182.4,3.0]
["bitfinex","ETHUSD",1746742856631,0.1542157,2182.6,2182.4,7.58209184]
["bitfinex","ETHUSD",1746742857148,0.1542157,2182.6,2182.4,7.5819182]
["bitfinex","ETHUSD",1746742857430,0.1542157,2182.6,2182.4,8.87848976]
["bitfinex","ETHUSD",1746742857727,0.1542157,2182.6,2182.4,8.87853216]
["bitfinex","ETHUSD",1746742857907,0.04580642,2182.7,2182.4,8.87853216]
["bitfinex","ETHUSD",1746742858103,4.58170688,2182.6,2182.3,0.13722703]
["bitfinex","ETHUSD",1746742858313,4.73601843,2182.6,2182.3,3.0]
["bitfinex","ETHUSD",1746742858505,0.04580642,2182.5,2182.3,3.0]
["bitfinex","ETHUSD",1746742858704,0.15290708,2182.4,2182.2,0.8016]
["bitfinex","ETHUSD",1746742859110,4.58179301,2182.6,2182.2,0.8016]
["bitfinex","ETHUSD",1746742859310,4.58210115,2182.5,2182.2,0.8016]
["bitfinex","ETHUSD",1746742859649,0.15308499,2182.5,2182.2,4.58239832]
["bitfinex","ETHUSD",1746742859940,4.58120083,2182.9,2182.4,7.58211143]
["bitfinex","ETHUSD",1746742860117,0.1576407,2182.8,2182.5,3.0]
["bitfinex","ETHUSD",1746742860314,0.1576407,2182.8,2182.2,0.53843552]
["bitfinex","ETHUSD",1746742860503,0.1576407,2182.8,2182.6,4.5815636]
["bitfinex","ETHUSD",1746742860711,0.15727797,2182.7,2182.6,7.5815636]
["bitfinex","ETHUSD",1746742860907,4.58043239,2183.2,2182.2,1.34003552]
["bitfinex","ETHUSD",1746742861150,4.58179984,2182.6,2182.2,0.8016]
["bitfinex","ETHUSD",1746742861459,4.58203651,2182.5,2182.2,0.8016]
["bitfinex","ETHUSD",1746742861610,4.58195883,2182.5,2182.2,0.8016]
["bitfinex","ETHUSD",1746742861810,0.15617017,2182.4,2182.2,0.8016]
["bitfinex","ETHUSD",1746742862011,4.58292022,2182.1,2181.9,3.87205328]
["bitfinex","ETHUSD",1746742862207,4.58295142,2182.0,2181.9,3.07045328]
["bitfinex","ETHUSD",1746742862658,4.73766054,2182.0,2181.9,3.07045328]
["bitfinex","ETHUSD",1746742864061,0.15470912,2182.0,2181.7,7.65401201]
["bitfinex","ETHUSD",1746742864216,0.15470912,2182.0,2181.9,4.58316146]
["bitfinex","ETHUSD",1746742864418,8.48720282,2182.4,2181.9,8.65310577]
["bitfinex","ETHUSD",1746742864616,3.905,2182.4,2182.0,3.0]
["bitfinex","ETHUSD",1746742864833,8.48717629,2182.4,2182.0,3.0]
["bitfinex","ETHUSD",1746742865055,0.7851,2182.6,2182.0,3.0]
["bitfinex","ETHUSD",1746742865350,0.7851,2182.6,2182.0,9.11]
["bitfinex","ETHUSD",1746742865512,4.58224597,2182.4,2182.0,10.13257703]
["bitfinex","ETHUSD",1746742865734,4.58256028,2182.2,2182.0,9.11]
["bitfinex","ETHUSD",1746742866135,4.58274139,2182.1,2182.0,6.11]
["bitfinex","ETHUSD",1746742866336,4.58329628,2181.9,2181.8,3.0]
["bitfinex","ETHUSD",1746742866584,4.58307133,2182.0,2181.8,3.0]
["bitfinex","ETHUSD",1746742867171,4.58316146,2181.9,2181.8,3.0]
["bitfinex","ETHUSD",1746742867375,4.58262442,2182.2,2181.8,3.0]
["bitfinex","ETHUSD",1746742867759,4.58316146,2181.9,2181.8,3.0]
["bitfinex","ETHUSD",1746742868073,4.58288666,2182.1,2181.8,3.0]
["bitfinex","ETHUSD",1746742868278,4.58316146,2181.9,2181.8,3.0]
["bitfinex","ETHUSD",1746742868481,4.58303755,2182.0,2181.7,3.0]
["bitfinex","ETHUSD",1746742868660,4.58316183,2181.9,2181.7,3.0]
["bitfinex","ETHUSD",1746742868981,4.58421197,2181.4,2181.3,3.07045328]
["bitfinex","ETHUSD",1746742869381,6.31837304,2181.4,2181.3,3.07045328]
["bitfinex","ETHUSD",1746742869751,6.40233045,2181.4,2181.3,3.07045328]
["bitfinex","ETHUSD",1746742870273,5.85233045,2181.4,2181.3,3.07045328]
["bitfinex","ETHUSD",1746742870469,0.08395741,2181.4,2181.0,3.07045328]
["bitfinex","ETHUSD",1746742870674,4.66827254,2181.4,2181.0,7.65548807]
["bitfinex","ETHUSD",1746742870846,0.08395741,2181.4,2181.0,5.08812575]
["bitfinex","ETHUSD",1746742871046,0.08395741,2181.4,2181.1,0.04584715]
["bitfinex","ETHUSD",1746742871274,0.08395741,2181.4,2181.3,3.0]
["bitfinex","ETHUSD",1746742871466,0.08395741,2181.4,2181.2,3.0]
["bitfinex","ETHUSD",1746742871664,0.08395741,2181.4,2181.2,7.5845198]
["bitfinex","ETHUSD",1746742871864,0.08395741,2181.4,2181.3,0.04583781]
["bitfinex","ETHUSD",1746742872178,0.08395741,2181.4,2181.2,3.0]
["bitfinex","ETHUSD",1746742872380,4.73122616,2181.3,2181.2,3.0]
["bitfinex","ETHUSD",1746742872573,4.73122616,2181.3,2181.1,3.0]
["bitfinex","ETHUSD",1746742872770,0.14680403,2181.3,2181.1,3.0]
["bitfinex","ETHUSD",1746742873081,0.14680403,2181.3,2181.1,9.11545939]
["bitfinex","ETHUSD",1746742873283,0.14680403,2181.3,2181.2,4.6304757]
["bitfinex","ETHUSD",1746742873876,0.14680403,2181.3,2181.1,9.11545939]
["bitfinex","ETHUSD",1746742873877,0.08395741,2181.4,2181.1,9.11546652]
["bitfinex","ETHUSD",1746742874074,4.58297666,2182.0,2181.5,4.58380621]
["bitfinex","ETHUSD",1746742874281,4.58285755,2182.1,2181.6,14.52628419]
["bitfinex","ETHUSD",1746742874667,4.7392,2182.3,2181.7,4.62938958]
["bitfinex","ETHUSD",1746742874868,4.58275668,2182.1,2181.7,4.62938958]
["bitfinex","ETHUSD",1746742875067,4.58271331,2182.2,2181.7,4.62938958]
["bitfinex","ETHUSD",1746742875284,4.58271331,2182.2,2181.7,0.04583117]
["bitfinex","ETHUSD",1746742875458,4.58271331,2182.2,2181.8,3.0]
["bitfinex","ETHUSD",1746742875650,0.8332,2182.3,2181.8,3.0]
["bitfinex","ETHUSD",1746742875856,4.58262219,2182.2,2181.8,3.04582907]
["bitfinex","ETHUSD",1746742876056,4.58262219,2182.2,2181.8,13.73917362]
["bitfinex","ETHUSD",1746742876251,4.58262219,2182.2,2181.8,9.11]
["bitfinex","ETHUSD",1746742876464,4.58308691,2182.0,2181.8,9.15582906]
["bitfinex","ETHUSD",1746742876684,4.58191934,2182.5,2181.8,3.0]
["bitfinex","ETHUSD",1746742876872,4.58270897,2182.2,2181.8,9.15582905]
["bitfinex","ETHUSD",1746742877064,4.58242129,2182.3,2181.8,15.19625409]
["bitfinex","ETHUSD",1746742877284,4.58242129,2182.3,2181.9,4.58313668]
["bitfinex","ETHUSD",1746742877593,4.58242129,2182.3,2181.9,4.58315038]
["bitfinex","ETHUSD",1746742877791,0.7989,2182.6,2182.0,4.58284484]
["bitfinex","ETHUSD",1746742877999,4.58088244,2183.0,2182.2,3.75]
["bitfinex","ETHUSD",1746742878183,4.57962502,2183.6,2182.8,5.33131711]
["bitfinex","ETHUSD",1746742878390,4.58010536,2183.4,2182.9,4.62680717]
["bitfinex","ETHUSD",1746742878592,1.67062574,2183.5,2183.2,3.7502]
["bitfinex","ETHUSD",1746742878759,5.34293075,2185.3,2183.9,0.7502]
["bitfinex","ETHUSD",1746742878960,4.57687724,2184.9,2184.5,3.0]
["bitfinex","ETHUSD",1746742879274,4.57624016,2185.2,2184.3,3.0]
["bitfinex","ETHUSD",1746742879616,4.57643265,2185.2,2184.5,0.7502]
["bitfinex","ETHUSD",1746742879897,4.57644156,2185.2,2184.7,3.0]
["bitfinex","ETHUSD",1746742880108,4.57649248,2185.1,2184.8,0.04576676]
["bitfinex","ETHUSD",1746742880400,4.57609133,2185.3,2184.5,0.7502]
["bitfinex","ETHUSD",1746742880699,4.57698387,2184.9,2184.5,0.7502]
["bitfinex","ETHUSD",1746742880894,4.57674963,2185.0,2184.6,3.0]
["bitfinex","ETHUSD",1746742881104,0.92911352,2185.5,2184.7,0.04576712]
["bitfinex","ETHUSD",1746742881304,4.57638905,2185.2,2184.7,0.04576712]
["bitfinex","ETHUSD",1746742881600,4.57638905,2185.2,2184.7,4.62303662]
["bitfinex","ETHUSD",1746742881796,4.5759025,2185.4,2184.8,3.0]
["bitfinex","ETHUSD",1746742881797,4.57611251,2185.3,2184.8,3.0]
["bitfinex","ETHUSD",1746742882303,4.57611251,2185.3,2184.7,7.73549731]
["bitfinex","ETHUSD",1746742882499,0.92911352,2185.5,2184.7,7.73549731]
["bitfinex","ETHUSD",1746742882669,4.57598633,2185.4,2184.8,0.0457604]
["bitfinex","ETHUSD",1746742882865,4.57502577,2185.8,2184.7,3.15837378]
["bitfinex","ETHUSD",1746742883200,4.57502577,2185.8,2184.7,3.0]
["bitfinex","ETHUSD",1746742883201,4.57603075,2185.3,2184.7,3.0]
["bitfinex","ETHUSD",1746742883394,4.57676728,2185.0,2184.7,3.0]
["bitfinex","ETHUSD",1746742884602,4.57582135,2185.4,2184.5,0.7502]
["bitfinex","ETHUSD",1746742884603,4.57633345,2185.2,2184.5,0.7502]
["bitfinex","ETHUSD",1746742884802,5.11504294,2185.1,2184.4,3.05172052]
["bitfinex","ETHUSD",1746742884987,4.57770656,2184.5,2184.4,3.05172052]
["bitfinex","ETHUSD",1746742886101,4.57813454,2184.3,2184.0,3.05172052]
["bitfinex","ETHUSD",1746742886504,4.55388322,2184.3,2184.1,3.0]
["bitfinex","ETHUSD",1746742887001,4.57803094,2184.4,2184.1,3.0]
["bitfinex","ETHUSD",1746742887220,4.57758915,2184.6,2184.1,4.62420813]
["bitfinex","ETHUSD",1746742887365,7.6088,2185.1,2184.2,4.57830176]
["bitfinex","ETHUSD",1746742887366,0.12353317,2184.3,2184.2,4.57830176]
["bitfinex","ETHUSD",1746742887567,4.6728,2185.1,2184.1,7.5784282]
["bitfinex","ETHUSD",1746742887568,4.57738219,2184.7,2184.1,7.5784282]
["bitfinex","ETHUSD",1746742887782,4.70271076,2184.6,2184.1,7.5784282]
["bitfinex","ETHUSD",1746742888182,4.5778155,2184.5,2184.1,3.0]
["bitfinex","ETHUSD",1746742888393,0.12541345,2184.4,2184.3,3.0]
["bitfinex","ETHUSD",1746742888723,4.57770912,2184.5,2184.0,7.57865442]
["bitfinex","ETHUSD",1746742889023,0.12541345,2184.4,2184.0,7.57865442]
["bitfinex","ETHUSD",1746742889412,4.57796594,2184.4,2183.9,7.57885543]
["bitfinex","ETHUSD",1746742889613,0.12514026,2184.3,2183.9,7.57885543]
["bitfinex","ETHUSD",1746742889825,0.12514026,2184.3,2183.9,3.0]
["bitfinex","ETHUSD",1746742890217,4.57852064,2184.2,2183.9,3.0]
["bitfinex","ETHUSD",1746742890525,4.70341039,2184.2,2183.8,14.6124]
["bitfinex","ETHUSD",1746742890699,4.57798472,2184.4,2183.8,19.19156596]
["bitfinex","ETHUSD",1746742890897,0.1143717,2184.1,2183.9,3.04578742]
["bitfinex","ETHUSD",1746742891096,4.5777991,2184.5,2184.0,4.57859727]
["bitfinex","ETHUSD",1746742891321,4.57776913,2184.5,2184.0,4.57859727]
["bitfinex","ETHUSD",1746742891624,4.57776913,2184.5,2183.8,19.19147861]
["bitfinex","ETHUSD",1746742891625,4.57818364,2184.3,2183.9,3.0]
["bitfinex","ETHUSD",1746742891820,0.11490417,2184.4,2183.9,3.0]
["bitfinex","ETHUSD",1746742892120,0.11445349,2184.2,2184.0,0.04578198]
["bitfinex","ETHUSD",1746742892328,4.57843903,2184.2,2183.9,3.0]
["bitfinex","ETHUSD",1746742892714,0.11432384,2184.1,2183.9,3.0]
["bitfinex","ETHUSD",1746742893090,4.57896423,2183.9,2183.7,6.11]
["bitfinex","ETHUSD",1746742893293,4.57958963,2183.7,2183.5,6.11]
["bitfinex","ETHUSD",1746742893627,0.10622406,2183.6,2183.5,6.11]
["bitfinex","ETHUSD",1746742893987,0.8275,2184.3,2183.7,3.0]
["bitfinex","ETHUSD",1746742894190,4.57863338,2184.1,2183.7,0.7741]
["bitfinex","ETHUSD",1746742894390,4.5790769,2183.9,2183.6,3.0]
["bitfinex","ETHUSD",1746742894617,0.10622316,2183.8,2183.6,3.0]
["bitfinex","ETHUSD",1746742894823,0.10622316,2183.8,2183.6,7.62534076]
["bitfinex","ETHUSD",1746742895023,9.15741885,2184.1,2183.6,7.62534076]
["bitfinex","ETHUSD",1746742895219,10.0,2187.6,2183.7,4.57926214]
["bitfinex","ETHUSD",1746742895220,5.39873138,2184.6,2183.7,4.57926214]
["bitfinex","ETHUSD",1746742895537,5.39873138,2184.6,2183.8,6.11]
["bitfinex","ETHUSD",1746742895538,5.1175797,2184.5,2183.8,6.11]
["bitfinex","ETHUSD",1746742895836,4.57863259,2184.1,2183.8,6.11]
["bitfinex","ETHUSD",1746742896128,4.57794281,2184.4,2183.9,6.11]
["bitfinex","ETHUSD",1746742896331,4.57875457,2184.0,2183.9,6.11]
["bitfinex","ETHUSD",1746742896824,4.57867578,2184.1,2183.9,6.11]
["bitfinex","ETHUSD",1746742897128,4.57869298,2184.1,2183.9,6.11]
["bitfinex","ETHUSD",1746742897430,4.57824508,2184.3,2183.9,6.11]
["bitfinex","ETHUSD",1746742898232,0.10824016,2184.2,2183.9,6.11]
["bitfinex","ETHUSD",1746742898431,0.10824016,2184.2,2184.0,7.57866674]
["bitfinex","ETHUSD",1746742898734,4.57795157,2184.4,2184.0,3.0]
["bitfinex","ETHUSD",1746742898905,4.57781447,2184.5,2184.1,0.0457835]
["bitfinex","ETHUSD",1746742899107,4.57759414,2184.6,2184.1,6.11]
["bitfinex","ETHUSD",1746742899441,4.57791613,2184.4,2184.2,3.04577889]
["bitfinex","ETHUSD",1746742899623,4.57762137,2184.6,2184.2,3.0]
["bitfinex","ETHUSD",1746742899929,5.40080804,2184.9,2184.2,3.0]
["bitfinex","ETHUSD",1746742899930,4.57778526,2184.5,2184.2,3.0]
["bitfinex","ETHUSD",1746742900115,4.57707799,2184.8,2184.2,3.0]
["bitfinex","ETHUSD",1746742900317,4.57771437,2184.5,2184.2,3.0]
["bitfinex","ETHUSD",1746742900631,4.57796479,2184.4,2184.2,3.0]
["bitfinex","ETHUSD",1746742900931,4.57812571,2184.3,2184.2,3.0]
["bitfinex","ETHUSD",1746742901129,1.41396037,2184.8,2184.2,3.0]
["bitfinex","ETHUSD",1746742901300,4.57781334,2184.5,2184.2,3.0]
["bitfinex","ETHUSD",1746742901696,4.57792224,2184.4,2184.2,3.0]
["bitfinex","ETHUSD",1746742901896,4.57764762,2184.6,2184.2,3.0]
["bitfinex","ETHUSD",1746742902148,0.8238,2184.9,2184.2,3.8125]
["bitfinex","ETHUSD",1746742902298,21.26766513,2185.5,2184.3,6.15578228]
["bitfinex","ETHUSD",1746742902299,4.57644977,2185.1,2184.3,6.15578228]
["bitfinex","ETHUSD",1746742902641,4.57644977,2185.1,2184.7,4.57728749]
["bitfinex","ETHUSD",1746742902936,4.57644977,2185.1,2184.6,0.0457701]
["bitfinex","ETHUSD",1746742902937,4.57688689,2184.9,2184.6,0.0457701]
["bitfinex","ETHUSD",1746742903098,0.10211894,2185.0,2184.8,4.57707402]
["bitfinex","ETHUSD",1746742903300,4.57632683,2185.2,2184.9,3.0]
["bitfinex","ETHUSD",1746742903502,4.57614962,2185.3,2184.9,3.0]
["bitfinex","ETHUSD",1746742903739,4.57615504,2185.3,2184.9,3.0]
["bitfinex","ETHUSD",1746742904304,9.15238943,2185.3,2184.9,3.0]
["bitfinex","ETHUSD",1746742904537,4.57615504,2185.3,2184.9,3.0]
["bitfinex","ETHUSD",1746742904941,4.57637766,2185.2,2184.8,3.85826646]
["bitfinex","ETHUSD",1746742905142,4.57637766,2185.2,2184.8,8.43533459]
["bitfinex","ETHUSD",1746742905802,5.74364697,2185.6,2184.8,3.85826646]
["bitfinex","ETHUSD",1746742906006,5.74364697,2185.6,2184.8,9.11]
["bitfinex","ETHUSD",1746742906007,4.5768685,2184.9,2184.8,9.11]
["bitfinex","ETHUSD",1746742906344,4.57812571,2184.3,2183.9,0.8268]
["bitfinex","ETHUSD",1746742906542,4.42196492,2184.2,2183.9,0.8268]
["bitfinex","ETHUSD",1746742907055,4.57875457,2184.0,2183.9,0.8268]
["bitfinex","ETHUSD",1746742907243,4.5789777,2183.9,2183.7,6.80672052]
["bitfinex","ETHUSD",1746742907416,4.57917391,2183.8,2183.7,3.05172052]
["bitfinex","ETHUSD",1746742907828,4.57973347,2183.6,2183.2,0.8015]
["bitfinex","ETHUSD",1746742908142,4.57973347,2183.6,2183.2,3.8015]
["bitfinex","ETHUSD",1746742908305,4.543,2184.4,2183.2,0.8015]
["bitfinex","ETHUSD",1746742908508,4.5790743,2183.9,2183.5,4.57979682]
["bitfinex","ETHUSD",1746742908851,4.57961577,2183.6,2183.2,0.8015]
["bitfinex","ETHUSD",1746742909138,4.57961577,2183.6,2183.2,5.38191164]
["bitfinex","ETHUSD",1746742909440,0.09923132,2183.5,2183.2,8.38191164]
["bitfinex","ETHUSD",1746742909610,0.09923132,2183.5,2183.3,4.58021653]
["bitfinex","ETHUSD",1746742909810,4.57949852,2183.7,2183.2,8.38180931]
["bitfinex","ETHUSD",1746742910005,0.09945684,2183.6,2183.2,11.35577432]
["bitfinex","ETHUSD",1746742910221,0.09945684,2183.6,2183.3,4.58022233]
["bitfinex","ETHUSD",1746742910442,0.09945684,2183.6,2183.2,3.8015]
["bitfinex","ETHUSD",1746742910646,0.09945684,2183.6,2183.3,4.58014776]
["bitfinex","ETHUSD",1746742910846,4.57906177,2183.9,2183.5,3.0]
["bitfinex","ETHUSD",1746742911051,0.09927921,2183.5,2183.4,3.0]
["bitfinex","ETHUSD",1746742911251,4.57929152,2183.8,2183.4,3.0]
["bitfinex","ETHUSD",1746742911415,0.09247724,2183.5,2183.4,3.0]
["bitfinex","ETHUSD",1746742911744,4.57938569,2183.7,2183.2,8.38180835]
["bitfinex","ETHUSD",1746742911950,4.58065967,2183.1,2182.5,24.65480878]
["bitfinex","ETHUSD",1746742912134,0.09179327,2183.6,2182.6,4.5734]
["bitfinex","ETHUSD",1746742912337,0.7873,2183.8,2182.6,8.21539465]
["bitfinex","ETHUSD",1746742912511,0.08996902,2183.5,2183.2,5.41271004]
["bitfinex","ETHUSD",1746742912710,4.66990462,2183.7,2183.2,8.41271004]
["bitfinex","ETHUSD",1746742912926,0.08979132,2183.4,2183.2,8.41271004]
["bitfinex","ETHUSD",1746742913155,4.57988915,2183.5,2183.2,3.8324]
["bitfinex","ETHUSD",1746742913349,0.7873,2183.8,2183.2,3.0]
["bitfinex","ETHUSD",1746742913552,4.57999009,2183.5,2183.2,3.0]
["bitfinex","ETHUSD",1746742914145,4.57950103,2183.7,2183.3,4.58018594]
["bitfinex","ETHUSD",1746742914357,4.57950103,2183.7,2183.2,3.0]
["bitfinex","ETHUSD",1746742914574,4.58022259,2183.3,2183.2,3.0]
["bitfinex","ETHUSD",1746742914759,4.57969448,2183.6,2183.2,3.0]
["bitfinex","ETHUSD",1746742914923,4.57914907,2183.9,2183.3,4.58016402]
["bitfinex","ETHUSD",1746742915128,4.57914907,2183.9,2183.4,0.04579792]
["bitfinex","ETHUSD",1746742915327,4.57978012,2183.6,2183.4,3.0]
["bitfinex","ETHUSD",1746742915523,0.8251,2184.1,2183.3,3.0]
["bitfinex","ETHUSD",1746742915725,4.57918004,2183.8,2183.3,3.0]
["bitfinex","ETHUSD",1746742915933,0.8251,2184.1,2183.3,3.0]
["bitfinex","ETHUSD",1746742915934,4.57973344,2183.6,2183.3,3.0]
["bitfinex","ETHUSD",1746742916136,4.57973344,2183.6,2183.2,4.58042706]
["bitfinex","ETHUSD",1746742916434,4.57932574,2183.8,2183.3,7.58013134]
["bitfinex","ETHUSD",1746742916763,0.8251,2184.1,2183.3,3.0]
["bitfinex","ETHUSD",1746742916961,0.8251,2184.1,2183.3,7.58012615]
["bitfinex","ETHUSD",1746742916962,4.57949839,2183.7,2183.3,7.58012615]
["bitfinex","ETHUSD",1746742917569,4.57929729,2183.8,2183.3,7.58004567]
["bitfinex","ETHUSD",1746742917863,4.57929729,2183.8,2183.4,4.57994819]
["bitfinex","ETHUSD",1746742918174,0.8188,2184.4,2183.7,3.0]
["bitfinex","ETHUSD",1746742918383,4.57907285,2183.9,2183.5,0.8292]
["bitfinex","ETHUSD",1746742918552,4.57919223,2183.8,2183.5,0.8292]
["bitfinex","ETHUSD",1746742918884,4.57907302,2183.9,2183.5,8.40899098]
["bitfinex","ETHUSD",1746742919186,4.57814306,2184.3,2183.5,8.40899098]
["bitfinex","ETHUSD",1746742919384,5.95801075,2184.3,2183.5,8.45478242]
["bitfinex","ETHUSD",1746742919583,4.57867021,2184.1,2183.5,8.45478242]
["bitfinex","ETHUSD",1746742919744,4.57886709,2184.0,2183.5,8.45478242]
["bitfinex","ETHUSD",1746742919948,4.57886709,2184.0,2183.5,3.87499144]
["bitfinex","ETHUSD",1746742920259,4.57824809,2184.3,2183.7,7.57920103]
["bitfinex","ETHUSD",1746742920445,4.57824809,2184.3,2183.8,9.91594336]
["bitfinex","ETHUSD",1746742920776,5.3586983,2184.7,2184.2,4.57820214]
["bitfinex","ETHUSD",1746742920777,5.35869875,2184.7,2184.2,4.57820214]
["bitfinex","ETHUSD",1746742920990,4.57753843,2184.6,2184.2,4.57820214]
["bitfinex","ETHUSD",1746742921154,4.57753843,2184.6,2184.2,3.0]
["bitfinex","ETHUSD",1746742921353,4.57770656,2184.5,2183.9,6.11]
["bitfinex","ETHUSD",1746742921558,4.57770656,2184.5,2183.5,6.11]
["bitfinex","ETHUSD",1746742921559,4.57959333,2183.6,2183.5,6.11]
["bitfinex","ETHUSD",1746742921797,4.57875457,2184.0,2183.3,0.7615]
["bitfinex","ETHUSD",1746742921798,0.783,2184.1,2183.4,6.11]
["bitfinex","ETHUSD",1746742921979,4.57898891,2183.9,2183.5,4.57969726]
["bitfinex","ETHUSD",1746742922181,4.57825945,2184.3,2183.7,4.57930034]
["bitfinex","ETHUSD",1746742922182,4.57851633,2184.2,2183.7,4.57930034]
["bitfinex","ETHUSD",1746742922387,0.783,2184.4,2183.7,3.0]
["bitfinex","ETHUSD",1746742922558,4.57909699,2183.9,2183.7,3.0]
["bitfinex","ETHUSD",1746742922763,2.12505075,2184.4,2183.7,3.0]
["bitfinex","ETHUSD",1746742922962,4.57887492,2184.0,2183.7,3.0]
["bitfinex","ETHUSD",1746742923162,4.57842644,2184.2,2183.7,3.0457895]
["bitfinex","ETHUSD",1746742923489,0.783,2184.4,2183.9,4.57894242]
["bitfinex","ETHUSD",1746742923790,3.755,2184.5,2184.0,3.05172052]
["bitfinex","ETHUSD",1746742923991,8.33274178,2184.5,2184.0,3.05172052]
["bitfinex","ETHUSD",1746742924177,4.57801596,2184.4,2184.0,3.05172052]
["bitfinex","ETHUSD",1746742924379,6.28795871,2184.5,2184.0,3.05172052]
["bitfinex","ETHUSD",1746742924694,4.57781514,2184.5,2184.0,3.05172052]
["bitfinex","ETHUSD",1746742924989,4.57812646,2184.3,2184.0,3.05172052]
["bitfinex","ETHUSD",1746742925190,0.783,2184.7,2184.1,3.04578297]
["bitfinex","ETHUSD",1746742925560,4.57729157,2184.7,2184.2,4.57816025]
["bitfinex","ETHUSD",1746742925758,4.57719391,2184.8,2184.2,4.57816025]
["bitfinex","ETHUSD",1746742925974,4.57719391,2184.8,2184.3,4.5781009]
["bitfinex","ETHUSD",1746742926172,4.57729553,2184.7,2184.3,4.5781009]
["bitfinex","ETHUSD",1746742926491,4.57680149,2185.0,2184.3,4.26143268]
["bitfinex","ETHUSD",1746742926695,4.57655656,2185.1,2184.6,4.57740668]
["bitfinex","ETHUSD",1746742927058,4.57595886,2185.4,2184.7,3.04577204]
["bitfinex","ETHUSD",1746742927294,4.57698772,2184.9,2184.7,3.04577204]
["bitfinex","ETHUSD",1746742927481,4.57707799,2184.8,2184.7,3.0]
["bitfinex","ETHUSD",1746742927683,0.45759589,2185.4,2184.6,6.11]
["bitfinex","ETHUSD",1746742927888,4.57627171,2185.2,2184.8,4.57707111]
["bitfinex","ETHUSD",1746742928086,4.57627171,2185.2,2184.8,10.68707111]
["bitfinex","ETHUSD",1746742928284,0.7695,2185.6,2185.0,4.57662841]
["bitfinex","ETHUSD",1746742928502,4.57569523,2185.5,2185.0,0.04576633]
["bitfinex","ETHUSD",1746742928810,4.57569523,2185.5,2185.0,4.62230335]
["bitfinex","ETHUSD",1746742928811,0.08655726,2185.4,2185.0,4.62230335]
["bitfinex","ETHUSD",1746742928990,0.08655726,2185.4,2185.1,4.57639954]
["bitfinex","ETHUSD",1746742929315,5.34502469,2185.6,2185.1,4.57639954]
["bitfinex","ETHUSD",1746742929631,8.02153178,2185.6,2185.1,4.5763636]
["bitfinex","ETHUSD",1746742929822,0.08678252,2185.5,2185.0,4.62234075]
["bitfinex","ETHUSD",1746742930128,0.08678252,2185.5,2185.0,0.04576633]
["bitfinex","ETHUSD",1746742930330,4.57770656,2184.5,2184.4,5.49881349]
["bitfinex","ETHUSD",1746742930617,0.08563075,2184.5,2184.4,5.49881349]
["bitfinex","ETHUSD",1746742930818,0.04576649,2184.9,2184.4,6.58821664]
["bitfinex","ETHUSD",1746742931135,4.57544678,2185.6,2185.1,8.39351702]
["bitfinex","ETHUSD",1746742931419,4.57544678,2185.6,2185.1,0.04575962]
["bitfinex","ETHUSD",1746742931420,4.57561198,2185.5,2185.1,0.04575962]
["bitfinex","ETHUSD",1746742931616,4.57561198,2185.5,2185.0,3.05172052]
["bitfinex","ETHUSD",1746742931617,4.57644959,2185.1,2185.0,3.05172052]
["bitfinex","ETHUSD",1746742931783,5.53749067,2185.1,2185.0,3.05172052]
["bitfinex","ETHUSD",1746742931978,6.30699067,2185.1,2185.0,3.05172052]
["bitfinex","ETHUSD",1746742932604,4.57702118,2184.9,2184.6,3.05172052]
["bitfinex","ETHUSD",1746742933120,4.57712491,2184.8,2184.6,3.05172052]
["bitfinex","ETHUSD",1746742933840,4.57712491,2184.8,2184.5,3.0]
["bitfinex","ETHUSD",1746742934032,4.57712491,2184.8,2184.5,3.04577131]
["bitfinex","ETHUSD",1746742934244,4.57695628,2184.9,2184.5,3.04577131]
["bitfinex","ETHUSD",1746742934538,4.57708505,2184.8,2184.5,3.04577131]
["bitfinex","ETHUSD",1746742936140,4.57696475,2184.9,2184.5,7.57761105]
["bitfinex","ETHUSD",1746742936297,4.57641073,2185.2,2184.7,7.57718505]
["bitfinex","ETHUSD",1746742936504,4.57562347,2185.5,2184.9,8.32951944]
["bitfinex","ETHUSD",1746742936841,4.57644959,2185.1,2185.0,6.11]
["bitfinex","ETHUSD",1746742937147,5.49169762,2185.1,2185.0,6.11]
["bitfinex","ETHUSD",1746742937333,5.53746411,2185.1,2185.0,6.11]
["bitfinex","ETHUSD",1746742937499,4.57644959,2185.1,2185.0,6.11]
["bitfinex","ETHUSD",1746742937699,4.57625231,2185.2,2185.0,6.11]
["bitfinex","ETHUSD",1746742937931,4.57609146,2185.3,2185.0,6.11]
["bitfinex","ETHUSD",1746742938134,0.8305,2185.5,2185.0,6.11]
["bitfinex","ETHUSD",1746742938135,4.57644959,2185.1,2185.0,6.11]
["bitfinex","ETHUSD",1746742938336,4.62221608,2185.1,2185.0,6.11]
["bitfinex","ETHUSD",1746742938722,4.57633112,2185.2,2185.0,6.11]
["bitfinex","ETHUSD",1746742938927,4.57633112,2185.2,2184.6,10.14]
["bitfinex","ETHUSD",1746742938928,4.57812571,2184.3,2184.2,0.7949]
["bitfinex","ETHUSD",1746742939128,4.57729444,2184.7,2184.2,0.7949]
["bitfinex","ETHUSD",1746742939441,4.57833531,2184.2,2184.1,3.05172052]
["bitfinex","ETHUSD",1746742939625,0.04576649,2184.2,2184.1,3.05172052]
["bitfinex","ETHUSD",1746742939799,0.04576649,2184.2,2183.9,0.8272]
["bitfinex","ETHUSD",1746742939800,0.04576649,2184.3,2183.9,0.8272]
["bitfinex","ETHUSD",1746742939999,4.57789864,2184.5,2184.1,3.0]
["bitfinex","ETHUSD",1746742940232,4.57808101,2184.4,2183.9,6.20143531]
["bitfinex","ETHUSD",1746742940503,4.57776233,2184.5,2184.0,4.57864722]
["bitfinex","ETHUSD",1746742940699,4.57792563,2184.4,2184.0,4.57864722]
["bitfinex","ETHUSD",1746742940951,4.57792563,2184.4,2184.0,4.57875285]
["bitfinex","ETHUSD",1746742941152,4.57792563,2184.4,2184.1,3.0]
["bitfinex","ETHUSD",1746742941538,4.62357702,2184.5,2184.1,3.0]
["bitfinex","ETHUSD",1746742941861,4.57792444,2184.4,2184.1,3.0]
["bitfinex","ETHUSD",1746742942155,0.04576649,2184.3,2183.9,0.8272]
["bitfinex","ETHUSD",1746742942346,0.04576649,2184.5,2183.9,0.8272]
["bitfinex","ETHUSD",1746742942546,4.57833767,2184.2,2183.9,0.8272]
["bitfinex","ETHUSD",1746742942922,4.57837208,2184.2,2183.9,0.8272]
["bitfinex","ETHUSD",1746742943123,4.62398998,2184.3,2184.0,3.0]
["bitfinex","ETHUSD",1746742943432,4.57884461,2184.0,2183.7,3.06683142]
["bitfinex","ETHUSD",1746742943636,4.57884461,2184.0,2183.8,3.0]
["bitfinex","ETHUSD",1746742943941,4.57896423,2183.9,2183.7,3.06683142]
["bitfinex","ETHUSD",1746742944867,4.57770455,2184.6,2183.7,6.06683142]
["bitfinex","ETHUSD",1746742944868,4.57917391,2183.8,2183.7,6.06683142]
["bitfinex","ETHUSD",1746742945645,4.57892214,2184.0,2183.7,6.06683142]
["bitfinex","ETHUSD",1746742945845,4.57917391,2183.8,2183.7,6.06683142]
["bitfinex","ETHUSD",1746742946046,0.04576649,2184.1,2183.7,6.06683142]
["bitfinex","ETHUSD",1746742946373,4.57881271,2184.0,2183.7,3.0]
["bitfinex","ETHUSD",1746742946539,0.04576649,2183.9,2183.5,6.11]
["bitfinex","ETHUSD",1746742946737,4.57926343,2183.8,2183.6,3.0]
["bitfinex","ETHUSD",1746742947070,4.57854493,2184.1,2183.6,7.57947847]
["bitfinex","ETHUSD",1746742947243,4.57877911,2184.0,2183.6,3.0]
["bitfinex","ETHUSD",1746742948347,4.57896477,2183.9,2183.6,3.0]
["bitfinex","ETHUSD",1746742948551,4.62418359,2184.2,2183.6,3.0]
["bitfinex","ETHUSD",1746742948752,4.57932554,2183.8,2183.5,6.11]
["bitfinex","ETHUSD",1746742948964,4.57938773,2183.7,2183.5,6.11]
["bitfinex","ETHUSD",1746742949246,4.57938773,2183.7,2183.5,9.11]
["bitfinex","ETHUSD",1746742949247,4.57959333,2183.6,2183.5,9.11]
["bitfinex","ETHUSD",1746742949653,0.04576649,2183.7,2183.5,9.11]
["bitfinex","ETHUSD",1746742949853,4.57946811,2183.7,2183.5,9.11]
["bitfinex","ETHUSD",1746742950053,4.57959333,2183.6,2183.5,9.11]
["bitfinex","ETHUSD",1746742950591,4.57951823,2183.7,2183.5,9.11]
["bitfinex","ETHUSD",1746742950749,4.62528472,2183.7,2183.5,9.11]
["bitfinex","ETHUSD",1746742951364,0.04576649,2183.7,2183.5,9.11]
["bitfinex","ETHUSD",1746742951562,4.62515044,2183.7,2183.5,9.11]
["bitfinex","ETHUSD",1746742951782,4.5790715,2183.9,2183.5,9.11]
["bitfinex","ETHUSD",1746742951783,4.625053,2183.8,2183.5,9.11]
["bitfinex","ETHUSD",1746742952287,4.62433436,2184.1,2183.6,7.5795707]
["bitfinex","ETHUSD",1746742952587,4.62433436,2184.1,2183.7,4.62516231]
["bitfinex","ETHUSD",1746742952784,0.04576649,2184.1,2183.6,6.11]
["bitfinex","ETHUSD",1746742952984,4.57938361,2183.7,2183.6,9.11]
["bitfinex","ETHUSD",1746742953192,4.57904874,2183.9,2183.6,9.11]
["bitfinex","ETHUSD",1746742953396,4.62471017,2184.0,2183.6,9.11]
["bitfinex","ETHUSD",1746742953563,0.04576649,2184.0,2183.6,9.11]
["bitfinex","ETHUSD",1746742953748,4.62468765,2184.0,2183.6,9.11]
["bitfinex","ETHUSD",1746742954149,4.57903624,2183.9,2183.6,9.11]
["bitfinex","ETHUSD",1746742954352,4.62417614,2184.2,2183.6,15.8807299]
["bitfinex","ETHUSD",1746742954551,4.57887133,2184.0,2183.6,11.30116652]
["bitfinex","ETHUSD",1746742954789,0.04576649,2184.2,2183.6,9.11]
["bitfinex","ETHUSD",1746742954973,4.57848088,2184.2,2183.8,3.0]
["bitfinex","ETHUSD",1746742955151,4.57865829,2184.1,2183.8,3.0]
["bitfinex","ETHUSD",1746742955500,4.57848088,2184.2,2183.8,7.57915676]
["bitfinex","ETHUSD",1746742955856,0.04576649,2184.2,2183.7,6.11]
["bitfinex","ETHUSD",1746742956059,4.5790513,2183.9,2183.7,6.11]
["bitfinex","ETHUSD",1746742956257,4.5788867,2184.0,2183.7,6.11]
["bitfinex","ETHUSD",1746742956456,4.57898311,2183.9,2183.7,6.11]
["bitfinex","ETHUSD",1746742957055,4.57886297,2184.0,2183.7,6.15578913]
["bitfinex","ETHUSD",1746742957255,4.57897362,2183.9,2183.7,6.15578913]
["bitfinex","ETHUSD",1746742957676,4.57888668,2184.0,2183.7,6.15578913]
["bitfinex","ETHUSD",1746742957876,4.57896423,2183.9,2183.8,3.65328004]
["bitfinex","ETHUSD",1746742958069,4.57888668,2184.0,2183.8,3.65328004]
["bitfinex","ETHUSD",1746742958367,4.57909213,2183.9,2183.7,3.69906856]
["bitfinex","ETHUSD",1746742959197,4.57865224,2184.1,2183.7,3.69906856]
["bitfinex","ETHUSD",1746742959363,5.39181638,2184.4,2183.8,3.0]
["bitfinex","ETHUSD",1746742959560,4.57864595,2184.1,2183.8,3.0]
["bitfinex","ETHUSD",1746742960298,0.04576649,2184.3,2184.0,3.65328004]
["bitfinex","ETHUSD",1746742960499,4.57804516,2184.4,2184.0,8.23194539]
["bitfinex","ETHUSD",1746742960705,4.57804516,2184.4,2184.0,10.09235142]
["bitfinex","ETHUSD",1746742960865,4.57804516,2184.4,2184.1,3.0]
["bitfinex","ETHUSD",1746742961799,4.57780686,2184.5,2184.1,3.04578262]
["bitfinex","ETHUSD",1746742962095,4.57780686,2184.5,2184.1,9.15578262]
["bitfinex","ETHUSD",1746742962301,4.57792062,2184.4,2184.1,9.15578262]
["bitfinex","ETHUSD",1746742963079,4.57792062,2184.4,2184.1,9.11]
["bitfinex","ETHUSD",1746742963510,4.57811233,2184.4,2184.1,9.11]
["bitfinex","ETHUSD",1746742963725,4.57810398,2184.4,2184.1,9.11]
["bitfinex","ETHUSD",1746742964014,9.15572876,2184.5,2184.1,9.15577968]
["bitfinex","ETHUSD",1746742964313,4.57782599,2184.5,2184.1,9.15577968]
["bitfinex","ETHUSD",1746742964512,4.57782599,2184.5,2184.1,13.73430418]
["bitfinex","ETHUSD",1746742964675,4.57793612,2184.4,2184.1,9.11]
["bitfinex","ETHUSD",1746742965619,4.57777572,2184.5,2184.1,13.73431786]
["bitfinex","ETHUSD",1746742965784,4.57777572,2184.5,2184.1,9.11]
["bitfinex","ETHUSD",1746742965978,4.57777572,2184.5,2184.1,9.15577969]
["bitfinex","ETHUSD",1746742966206,4.57794122,2184.4,2184.1,9.11]
["bitfinex","ETHUSD",1746742967519,4.57781944,2184.5,2184.1,13.73429733]
["bitfinex","ETHUSD",1746742967717,4.57793236,2184.4,2184.1,9.11]
["bitfinex","ETHUSD",1746742968994,4.62359719,2184.5,2184.1,9.11]
["bitfinex","ETHUSD",1746742969590,0.04576649,2184.5,2184.1,9.11]
["bitfinex","ETHUSD",1746742969797,4.57833531,2184.2,2184.1,6.11]
["bitfinex","ETHUSD",1746742970010,4.6241018,2184.2,2184.1,6.11]
["bitfinex","ETHUSD",1746742970403,4.57856036,2184.1,2184.0,3.0]
["bitfinex","ETHUSD",1746742971113,4.57875457,2184.0,2183.9,3.0]
["bitfinex","ETHUSD",1746742971426,4.62380397,2184.4,2183.9,6.65328004]
["bitfinex","ETHUSD",1746742971587,4.62380397,2184.4,2183.9,11.27794818]
["bitfinex","ETHUSD",1746742971787,4.57813292,2184.3,2183.9,11.23216457]
["bitfinex","ETHUSD",1746742972623,4.57813292,2184.3,2183.9,6.65328004]
["bitfinex","ETHUSD",1746742972826,4.57813292,2184.3,2183.9,6.69906368]
["bitfinex","ETHUSD",1746742973027,4.57875457,2184.0,2183.9,3.0]
["bitfinex","ETHUSD",1746742974111,4.57864509,2184.1,2183.9,3.0]
["bitfinex","ETHUSD",1746742974516,4.57875457,2184.0,2183.9,3.0]
["bitfinex","ETHUSD",1746742974700,0.04576649,2184.0,2183.7,3.07312112]
["bitfinex","ETHUSD",1746742974903,4.57917391,2183.8,2183.7,3.07312112]
["bitfinex","ETHUSD",1746742975527,4.57912374,2183.9,2183.7,3.07312112]
["bitfinex","ETHUSD",1746742976327,4.57888685,2184.0,2183.7,3.07312112]
["bitfinex","ETHUSD",1746742976504,4.57884852,2184.0,2183.6,7.57958424]
["bitfinex","ETHUSD",1746742976704,4.57884852,2184.0,2183.6,3.0]
["bitfinex","ETHUSD",1746742977031,4.62437374,2184.1,2183.6,3.0]
["bitfinex","ETHUSD",1746742977233,4.57889666,2184.0,2183.6,7.57957826]
["bitfinex","ETHUSD",1746742977730,4.57889666,2184.0,2183.6,3.0]
["bitfinex","ETHUSD",1746742977927,4.57904839,2183.9,2183.6,3.0]
["bitfinex","ETHUSD",1746742978432,0.7635,2184.2,2183.7,4.62509298]
["bitfinex","ETHUSD",1746742978433,0.80926649,2184.2,2183.7,4.62509298]
["bitfinex","ETHUSD",1746742978675,4.57895706,2184.0,2183.6,4.43061762]
["bitfinex","ETHUSD",1746742978841,4.57895706,2184.0,2183.6,9.01019254]
["bitfinex","ETHUSD",1746742979241,4.5786757,2184.1,2183.6,9.01019254]
["bitfinex","ETHUSD",1746742979482,4.5786757,2184.1,2183.7,6.11]
["bitfinex","ETHUSD",1746742979680,4.57854493,2184.1,2183.7,6.11]
["bitfinex","ETHUSD",1746742979834,4.57879832,2184.0,2183.7,6.11]
["bitfinex","ETHUSD",1746742980664,4.57879832,2184.0,2183.9,1.9]
["bitfinex","ETHUSD",1746742980869,4.57841997,2184.2,2183.9,1.9]
["bitfinex","ETHUSD",1746742981063,4.57779123,2184.5,2184.1,8.23172897]
["bitfinex","ETHUSD",1746742981268,4.57779123,2184.5,2184.1,14.38750813]
["bitfinex","ETHUSD",1746742981478,4.57738406,2184.7,2184.3,4.57808285]
["bitfinex","ETHUSD",1746742981653,4.57696286,2184.9,2184.4,3.65328004]
["bitfinex","ETHUSD",1746742981853,0.8281,2185.6,2184.8,4.57704643]
["bitfinex","ETHUSD",1746742982068,4.57575952,2185.5,2185.0,3.65328004]
["bitfinex","ETHUSD",1746742982279,4.57624825,2185.2,2185.0,3.65328004]
["bitfinex","ETHUSD",1746742982686,4.57613967,2185.3,2185.0,3.65328004]
["bitfinex","ETHUSD",1746742982989,4.57592203,2185.4,2185.0,3.65328004]
["bitfinex","ETHUSD",1746742982990,4.57592203,2185.4,2185.0,4.89002652]
["bitfinex","ETHUSD",1746742983602,0.04576649,2185.5,2185.1,3.0]
["bitfinex","ETHUSD",1746742983763,0.04576649,2185.5,2185.0,4.89002652]
["bitfinex","ETHUSD",1746742983764,4.57528413,2185.7,2185.4,3.0]
["bitfinex","ETHUSD",1746742983966,4.57561198,2185.5,2185.4,3.0]
["bitfinex","ETHUSD",1746742984360,4.57548243,2185.6,2185.4,3.0]
["bitfinex","ETHUSD",1746742984788,4.57561198,2185.5,2185.4,3.0]
["bitfinex","ETHUSD",1746742985796,4.57531232,2185.7,2185.4,3.0]
["bitfinex","ETHUSD",1746742985962,4.57538092,2185.7,2185.4,3.0]
["bitfinex","ETHUSD",1746742986365,4.57560669,2185.6,2185.4,3.0]
["bitfinex","ETHUSD",1746742986566,4.57561198,2185.5,2185.4,3.0]
["bitfinex","ETHUSD",1746742986864,4.57551491,2185.6,2185.4,3.0]
["bitfinex","ETHUSD",1746742987358,0.55,2185.7,2185.3,6.11]
["bitfinex","ETHUSD",1746742987563,0.55,2185.7,2185.0,3.07312112]
["bitfinex","ETHUSD",1746742987564,4.57644959,2185.1,2185.0,3.07312112]
["bitfinex","ETHUSD",1746742987759,4.62221608,2185.1,2185.0,3.07312112]
["bitfinex","ETHUSD",1746742987978,4.57644959,2185.1,2185.0,3.07312112]
["bitfinex","ETHUSD",1746742988159,4.62221608,2185.1,2185.0,3.07312112]
["bitfinex","ETHUSD",1746742989102,4.57665903,2185.0,2184.9,3.07312112]
["bitfinex","ETHUSD",1746742989916,4.6223617,2185.1,2184.9,3.07312112]
["bitfinex","ETHUSD",1746742990065,4.57665903,2185.0,2184.9,3.07312112]
["bitfinex","ETHUSD",1746742990404,4.62242552,2185.0,2184.9,3.07312112]
["bitfinex","ETHUSD",1746742990707,4.57665903,2185.0,2184.9,3.07312112]
["bitfinex","ETHUSD",1746742991180,4.57655825,2185.1,2184.7,3.0]
["bitfinex","ETHUSD",1746742991376,4.62211768,2185.2,2184.8,4.57705692]
["bitfinex","ETHUSD",1746742991569,4.57595139,2185.4,2184.9,3.04576426]
["bitfinex","ETHUSD",1746742991570,4.57611257,2185.3,2184.9,3.04576426]
["bitfinex","ETHUSD",1746742991770,4.57604062,2185.3,2184.9,3.04576426]
["bitfinex","ETHUSD",1746742992104,0.7883,2185.6,2185.0,4.5764654]
["bitfinex","ETHUSD",1746742992105,5.36389953,2185.6,2185.0,4.5764654]
["bitfinex","ETHUSD",1746742992313,0.8144,2185.9,2185.1,8.38182953]
["bitfinex","ETHUSD",1746742992467,0.8144,2185.9,2185.6,3.0]
["bitfinex","ETHUSD",1746742992669,16.491,2186.5,2185.4,6.11]
["bitfinex","ETHUSD",1746742992670,0.86016649,2186.2,2185.4,6.11]
["bitfinex","ETHUSD",1746742992889,5.39001198,2185.5,2185.4,6.11]
["bitfinex","ETHUSD",1746742993106,5.39001198,2185.5,2184.7,3.0]
["bitfinex","ETHUSD",1746742993107,4.57642278,2185.2,2184.7,3.0]
["bitfinex","ETHUSD",1746742993289,4.57703782,2184.9,2184.7,9.11]
["bitfinex","ETHUSD",1746742993486,4.57642278,2185.2,2184.5,0.8055]
["bitfinex","ETHUSD",1746742993487,4.57749702,2184.6,2184.5,0.8055]
["bitfinex","ETHUSD",1746742993704,4.57749702,2184.6,2184.3,3.65328004]
["bitfinex","ETHUSD",1746742993705,4.57752084,2184.6,2184.3,3.65328004]
["bitfinex","ETHUSD",1746742994011,4.5777655,2184.5,2184.3,0.90370608]
["bitfinex","ETHUSD",1746742994167,4.57707799,2184.8,2184.2,0.8055]
["bitfinex","ETHUSD",1746742994370,4.62309826,2184.7,2184.0,23.88728004]
["bitfinex","ETHUSD",1746742994674,4.5776992,2184.6,2184.2,3.0]
["bitfinex","ETHUSD",1746742994879,4.57744111,2184.7,2184.2,4.62409825]
["bitfinex","ETHUSD",1746742995077,4.57764641,2184.6,2184.3,3.65328004]
["bitfinex","ETHUSD",1746742995281,4.57770075,2184.6,2184.3,3.65328004]
["bitfinex","ETHUSD",1746742995481,4.62317853,2184.7,2184.3,3.65328004]
["bitfinex","ETHUSD",1746742995677,4.57719466,2184.8,2184.4,3.0]
["bitfinex","ETHUSD",1746742995981,4.57730265,2184.7,2184.4,3.0]
["bitfinex","ETHUSD",1746742996411,4.57561198,2185.5,2184.7,3.0]
["bitfinex","ETHUSD",1746742996583,4.5768055,2185.0,2184.7,3.0]
["bitfinex","ETHUSD",1746742996782,4.62231887,2185.1,2184.7,3.0]
["bitfinex","ETHUSD",1746742996982,0.8188,2185.6,2184.9,3.65328004]
["bitfinex","ETHUSD",1746742997184,4.57642475,2185.2,2184.9,3.65328004]
["bitfinex","ETHUSD",1746742997407,4.57592235,2185.4,2184.9,8.22999021]
["bitfinex","ETHUSD",1746742997627,4.5757084,2185.5,2185.1,0.7771]
["bitfinex","ETHUSD",1746742997800,4.62107255,2185.7,2185.3,4.5759823]
["bitfinex","ETHUSD",1746742997999,4.57540909,2185.6,2185.2,3.0]
["bitfinex","ETHUSD",1746742998201,4.57595743,2185.4,2185.1,3.7771]
["bitfinex","ETHUSD",1746742998400,0.7561,2185.9,2185.1,3.7771]
["bitfinex","ETHUSD",1746742998711,4.57592499,2185.4,2185.1,3.7771]
["bitfinex","ETHUSD",1746742998906,4.57567461,2185.5,2185.1,3.7771]
["bitfinex","ETHUSD",1746742999645,4.6213124,2185.6,2185.1,8.35345447]
["bitfinex","ETHUSD",1746742999839,4.57561656,2185.5,2185.1,3.7771]
["bitfinex","ETHUSD",1746743000000,4.57586324,2185.4,2185.1,3.7771]
["bitfinex","ETHUSD",1746743000414,0.04576649,2185.3,2185.1,0.7771]
["bitfinex","ETHUSD",1746743000631,4.57570477,2185.5,2185.1,8.35350727]
["bitfinex","ETHUSD",1746743000801,4.57570477,2185.5,2185.2,0.04576014]
["bitfinex","ETHUSD",1746743001341,4.57552187,2185.6,2185.2,0.04576014]
["bitfinex","ETHUSD",1746743001652,4.62106958,2185.7,2185.2,4.62189435]
["bitfinex","ETHUSD",1746743001653,4.62107669,2185.7,2185.2,4.62189435]
["bitfinex","ETHUSD",1746743001812,0.56685486,2185.8,2185.3,4.5760149]
["bitfinex","ETHUSD",1746743002136,0.10267063,2185.8,2185.5,4.57560255]
["bitfinex","ETHUSD",1746743002343,4.57479603,2185.9,2185.6,0.7847]
["bitfinex","ETHUSD",1746743002835,4.57445465,2186.1,2185.6,0.7847]
["bitfinex","ETHUSD",1746743002836,4.57468553,2186.0,2185.6,0.7847]
["bitfinex","ETHUSD",1746743003039,4.57478807,2185.9,2185.6,0.7847]
["bitfinex","ETHUSD",1746743003203,0.08546302,2186.0,2185.6,0.7847]
["bitfinex","ETHUSD",1746743003404,4.57490823,2185.9,2185.6,0.7847]
["bitfinex","ETHUSD",1746743003719,4.57490823,2185.9,2185.5,9.11]
["bitfinex","ETHUSD",1746743003720,4.57540263,2185.6,2185.5,9.11]
["bitfinex","ETHUSD",1746743004036,4.57540263,2185.6,2185.5,6.11]
["bitfinex","ETHUSD",1746743004037,4.70658101,2185.6,2185.5,6.11]
["bitfinex","ETHUSD",1746743004213,4.62116912,2185.6,2185.5,6.11]
["bitfinex","ETHUSD",1746743006113,0.7564,2186.1,2185.3,3.0]
["bitfinex","ETHUSD",1746743006313,0.55,2185.8,2185.0,0.7847]
["bitfinex","ETHUSD",1746743006556,4.57639126,2185.2,2185.0,0.7847]
["bitfinex","ETHUSD",1746743006919,4.5768685,2184.9,2184.8,3.743]
["bitfinex","ETHUSD",1746743007527,4.5768685,2184.9,2183.7,4.57918683]
["bitfinex","ETHUSD",1746743007528,4.57728749,2184.7,2184.1,0.7716]
["bitfinex","ETHUSD",1746743007715,4.57833531,2184.2,2183.8,4.90720396]
["bitfinex","ETHUSD",1746743008057,4.57850578,2184.2,2183.8,5.67880396]
["bitfinex","ETHUSD",1746743008261,4.57850578,2184.2,2183.9,3.0]
["bitfinex","ETHUSD",1746743008748,4.57850578,2184.2,2183.8,0.7716]
["bitfinex","ETHUSD",1746743008940,4.57855474,2184.1,2183.8,0.7716]
["bitfinex","ETHUSD",1746743010220,0.45772875,2184.6,2182.6,0.23911596]
["bitfinex","ETHUSD",1746743010419,4.57980306,2183.5,2183.4,0.7963]
["bitfinex","ETHUSD",1746743010615,0.04576649,2184.1,2183.4,0.7963]
["bitfinex","ETHUSD",1746743010827,0.04576649,2184.1,2183.6,3.65328004]
["bitfinex","ETHUSD",1746743010828,4.57890224,2184.0,2183.6,3.65328004]
["bitfinex","ETHUSD",1746743011072,4.57854456,2184.2,2183.8,0.7963]
["bitfinex","ETHUSD",1746743011262,4.57896423,2183.9,2183.8,0.7963]
["bitfinex","ETHUSD",1746743011651,0.04576649,2184.0,2183.7,3.0]
["bitfinex","ETHUSD",1746743011953,0.04576649,2184.6,2183.9,7.43561265]
["bitfinex","ETHUSD",1746743012171,4.57828663,2184.3,2183.9,7.43561265]
["bitfinex","ETHUSD",1746743012366,4.57828663,2184.3,2184.0,1.35456127]
["bitfinex","ETHUSD",1746743012578,0.04576649,2184.6,2184.0,5.08856127]
["bitfinex","ETHUSD",1746743012780,4.57793756,2184.4,2184.3,0.7963]
["bitfinex","ETHUSD",1746743013136,4.57812571,2184.3,2184.2,3.0]
["bitfinex","ETHUSD",1746743013831,4.57812571,2184.3,2184.1,3.734]
["bitfinex","ETHUSD",1746743014037,4.57833531,2184.2,2183.7,0.7963]
["bitfinex","ETHUSD",1746743014259,0.04576649,2184.3,2183.7,0.7963]
["bitfinex","ETHUSD",1746743014541,4.57885263,2184.0,2183.7,3.7963]
["bitfinex","ETHUSD",1746743014938,4.57885263,2184.0,2183.7,6.86348644]
["bitfinex","ETHUSD",1746743015867,5.38717162,2184.9,2183.8,0.0457869]
["bitfinex","ETHUSD",1746743016167,4.57834528,2184.2,2183.8,1.54776623]
["bitfinex","ETHUSD",1746743016874,4.5784029,2184.2,2183.8,1.54776623]
["bitfinex","ETHUSD",1746743017043,4.57917391,2183.8,2183.7,3.86348644]
["bitfinex","ETHUSD",1746743017244,4.57917391,2183.8,2183.7,3.06718644]
["bitfinex","ETHUSD",1746743017761,0.7706,2184.4,2183.7,3.06718644]
["bitfinex","ETHUSD",1746743017942,4.57917391,2183.8,2183.7,3.06718644]
["bitfinex","ETHUSD",1746743018141,4.57951256,2183.7,2183.6,3.0]
["bitfinex","ETHUSD",1746743018473,0.04576649,2184.0,2183.6,3.0]
["bitfinex","ETHUSD",1746743018635,4.5791888,2183.8,2183.6,3.0]
["bitfinex","ETHUSD",1746743019473,4.57905852,2183.9,2183.6,3.0]
["bitfinex","ETHUSD",1746743019974,4.5792763,2183.8,2183.6,3.0]
["bitfinex","ETHUSD",1746743021146,4.5792763,2183.8,2183.4,3.8247]
["bitfinex","ETHUSD",1746743021474,4.57905301,2183.9,2183.4,5.72715619]
["bitfinex","ETHUSD",1746743021676,4.57939805,2183.7,2183.4,5.72715619]
["bitfinex","ETHUSD",1746743021869,4.57962041,2183.6,2183.4,3.8247]
["bitfinex","ETHUSD",1746743022070,4.57962041,2183.6,2183.2,3.06718644]
["bitfinex","ETHUSD",1746743022071,4.58022259,2183.3,2183.2,3.06718644]
["bitfinex","ETHUSD",1746743022273,4.62598908,2183.3,2183.2,3.06718644]
["bitfinex","ETHUSD",1746743023483,0.04576649,2183.3,2183.2,6.06718644]
["bitfinex","ETHUSD",1746743023635,4.58011042,2183.4,2183.2,6.06718644]
["bitfinex","ETHUSD",1746743023974,4.62598908,2183.3,2183.2,3.06718644]
["bitfinex","ETHUSD",1746743024481,5.54659903,2183.3,2183.2,3.06718644]
["bitfinex","ETHUSD",1746743024663,6.09659903,2183.3,2183.2,3.06718644]
["bitfinex","ETHUSD",1746743024845,4.58022259,2183.3,2183.2,3.06718644]
["bitfinex","ETHUSD",1746743025041,0.8255,2183.5,2182.8,0.04580788]
["bitfinex","ETHUSD",1746743025270,4.58037468,2183.3,2183.0,3.7941]
["bitfinex","ETHUSD",1746743025475,4.5806422,2183.1,2183.0,3.0]
["bitfinex","ETHUSD",1746743026280,4.58033381,2183.3,2183.0,3.0]
["bitfinex","ETHUSD",1746743026645,4.5806422,2183.1,2183.0,3.0]
["bitfinex","ETHUSD",1746743026971,4.58085203,2183.0,2182.9,6.11]
["bitfinex","ETHUSD",1746743027773,4.62661852,2183.0,2182.9,6.11]
["bitfinex","ETHUSD",1746743028138,4.62661852,2183.0,2182.5,3.06718644]
["bitfinex","ETHUSD",1746743028139,4.58148165,2182.7,2182.5,3.06718644]
["bitfinex","ETHUSD",1746743028345,4.58148165,2182.7,2182.1,3.736]
["bitfinex","ETHUSD",1746743028346,4.58223838,2182.4,2182.2,3.06718644]
["bitfinex","ETHUSD",1746743028543,4.58201595,2182.5,2182.3,3.0]
["bitfinex","ETHUSD",1746743029167,4.58211143,2182.4,2182.3,3.0]
["bitfinex","ETHUSD",1746743029787,4.5823214,2182.3,2182.2,3.06718644]
["bitfinex","ETHUSD",1746743029939,4.62808789,2182.3,2182.2,3.06718644]
["bitfinex","ETHUSD",1746743030783,6.30570782,2182.3,2182.2,3.06718644]
["bitfinex","ETHUSD",1746743031479,6.30570782,2182.3,2181.6,3.11301605]
["bitfinex","ETHUSD",1746743031480,1.72338642,2182.3,2181.6,3.11301605]
["bitfinex","ETHUSD",1746743031666,4.58317854,2181.9,2181.7,3.0]
["bitfinex","ETHUSD",1746743031867,4.5832065,2181.9,2181.7,3.0]
["bitfinex","ETHUSD",1746743032241,4.58337152,2181.8,2181.7,3.0]
["bitfinex","ETHUSD",1746743032643,4.58358161,2181.7,2181.6,3.06718644]
["bitfinex","ETHUSD",1746743033192,0.7566,2182.3,2181.7,3.0]
["bitfinex","ETHUSD",1746743033489,4.58274818,2182.1,2181.8,0.04582812]
["bitfinex","ETHUSD",1746743033659,4.58310397,2182.0,2181.7,10.46475819]
["bitfinex","ETHUSD",1746743033859,4.58332929,2181.9,2181.7,9.11]
["bitfinex","ETHUSD",1746743034059,4.5821844,2182.4,2181.7,9.15583118]
["bitfinex","ETHUSD",1746743034279,4.58327369,2181.9,2181.7,9.15583118]
["bitfinex","ETHUSD",1746743034465,4.58303968,2182.0,2181.7,9.15583118]
["bitfinex","ETHUSD",1746743034667,4.58321246,2181.9,2181.7,9.11]
["bitfinex","ETHUSD",1746743034842,4.58337152,2181.8,2181.7,9.11]
["bitfinex","ETHUSD",1746743035047,4.58212118,2182.4,2181.7,3.0]
["bitfinex","ETHUSD",1746743035248,4.58253139,2182.2,2181.7,9.11]
["bitfinex","ETHUSD",1746743035448,4.58337152,2181.8,2181.7,9.11]
["bitfinex","ETHUSD",1746743035657,4.58337152,2181.8,2181.7,3.0]
["bitfinex","ETHUSD",1746743035861,4.58317996,2181.9,2181.7,3.0]
["bitfinex","ETHUSD",1746743036288,4.58337152,2181.8,2181.7,3.0]
["bitfinex","ETHUSD",1746743037483,4.58358161,2181.7,2181.6,6.11]
["bitfinex","ETHUSD",1746743038993,4.6293481,2181.7,2181.6,6.11]
["bitfinex","ETHUSD",1746743039487,4.58395816,2181.6,2181.4,3.0]
["bitfinex","ETHUSD",1746743039791,4.58400183,2181.5,2181.4,3.0]
["bitfinex","ETHUSD",1746743040487,4.58400183,2181.5,2181.3,6.11]
["bitfinex","ETHUSD",1746743040488,4.58421197,2181.4,2181.3,9.11]
["bitfinex","ETHUSD",1746743040995,4.58421197,2181.4,2180.6,3.06718644]
["bitfinex","ETHUSD",1746743040996,4.58463231,2181.2,2180.6,3.06718644]
["bitfinex","ETHUSD",1746743041198,4.58568349,2180.7,2180.6,3.06718644]
["bitfinex","ETHUSD",1746743041490,5.18144998,2180.7,2180.6,3.06718644]
["bitfinex","ETHUSD",1746743041688,4.63144998,2180.7,2180.6,3.06718644]
["bitfinex","ETHUSD",1746743042184,7.28714829,2180.7,2180.6,3.06718644]
["bitfinex","ETHUSD",1746743042409,5.13694555,2180.1,2180.0,3.98734237]
["bitfinex","ETHUSD",1746743042555,5.44391204,2180.1,2180.0,3.98734237]
["bitfinex","ETHUSD",1746743042757,4.58694555,2180.1,2180.0,3.98734237]
["bitfinex","ETHUSD",1746743042965,4.58694555,2180.1,2180.0,6.98734237]
["bitfinex","ETHUSD",1746743043195,4.58694555,2180.1,2180.0,3.98734237]
["bitfinex","ETHUSD",1746743043392,4.63271204,2180.1,2180.0,3.98734237]
["bitfinex","ETHUSD",1746743043605,5.55466133,2180.1,2180.0,3.98734237]
["bitfinex","ETHUSD",1746743043780,5.50889484,2180.1,2180.0,3.98734237]
["bitfinex","ETHUSD",1746743044166,5.89057307,2180.1,2180.0,3.98734237]
["bitfinex","ETHUSD",1746743044379,4.58694555,2180.1,2180.0,3.98734237]
["bitfinex","ETHUSD",1746743044577,5.35828082,2180.2,2179.7,4.9074983]
["bitfinex","ETHUSD",1746743044578,4.58736632,2180.0,2179.8,3.04877241]
["bitfinex","ETHUSD",1746743044783,4.58736632,2180.0,2179.9,3.0]
["bitfinex","ETHUSD",1746743044784,4.58715596,2180.0,2179.9,3.0]
["bitfinex","ETHUSD",1746743044970,4.58705158,2180.1,2179.9,3.0]
["bitfinex","ETHUSD",1746743045171,4.58715086,2180.1,2179.9,3.0]
["bitfinex","ETHUSD",1746743045384,0.04576649,2180.0,2179.7,0.8154]
["bitfinex","ETHUSD",1746743045693,0.8128,2180.5,2179.8,0.04587412]
["bitfinex","ETHUSD",1746743045694,4.58736639,2179.9,2179.8,0.04587412]
["bitfinex","ETHUSD",1746743045994,4.58757684,2179.8,2179.7,0.8154]
["bitfinex","ETHUSD",1746743046292,0.04576649,2180.1,2179.7,0.8154]
["bitfinex","ETHUSD",1746743046467,0.04576649,2180.4,2179.7,0.8154]
["bitfinex","ETHUSD",1746743047389,4.58687732,2180.2,2179.8,0.04587236]
["bitfinex","ETHUSD",1746743047794,4.58579381,2180.7,2180.1,4.44767063]
["bitfinex","ETHUSD",1746743048098,4.58568665,2180.7,2180.2,6.11]
["bitfinex","ETHUSD",1746743048298,4.58505272,2181.0,2180.3,3.0]
["bitfinex","ETHUSD",1746743048497,4.58547322,2180.8,2180.3,3.0]
["bitfinex","ETHUSD",1746743048706,4.58631443,2180.4,2180.2,6.11]
["bitfinex","ETHUSD",1746743049008,0.84696649,2180.7,2180.0,6.11]
["bitfinex","ETHUSD",1746743049297,4.58675694,2180.2,2180.0,6.11]
["bitfinex","ETHUSD",1746743049474,4.58675694,2180.2,2180.1,6.11]
["bitfinex","ETHUSD",1746743049680,4.58663443,2180.3,2180.1,6.11]
["bitfinex","ETHUSD",1746743049877,4.58673516,2180.2,2180.1,6.11]
["bitfinex","ETHUSD",1746743050079,0.8012,2180.7,2180.1,6.11]
["bitfinex","ETHUSD",1746743050301,4.58604485,2180.6,2180.3,0.7902]
["bitfinex","ETHUSD",1746743050501,4.58576987,2180.7,2180.3,0.7902]
["bitfinex","ETHUSD",1746743050700,4.58569142,2180.7,2180.5,3.0]
["bitfinex","ETHUSD",1746743050901,4.58589379,2180.6,2180.5,3.0]
["bitfinex","ETHUSD",1746743051070,4.5861041,2180.5,2180.4,6.11]
["bitfinex","ETHUSD",1746743052091,4.58673516,2180.2,2180.1,12.841]
["bitfinex","ETHUSD",1746743052303,4.63184717,2180.6,2180.1,12.841]
["bitfinex","ETHUSD",1746743052505,5.40485666,2180.7,2180.2,3.0]
["bitfinex","ETHUSD",1746743052709,4.58652479,2180.3,2180.2,9.11]
["bitfinex","ETHUSD",1746743054469,4.58638434,2180.4,2180.2,9.11]
["bitfinex","ETHUSD",1746743054867,4.58652479,2180.3,2180.2,6.11]
["bitfinex","ETHUSD",1746743057176,4.58670344,2180.3,2180.0,0.7974]
["bitfinex","ETHUSD",1746743057511,4.58694555,2180.1,2180.0,0.7974]
["bitfinex","ETHUSD",1746743057687,4.58694555,2180.1,2180.0,6.11]
["bitfinex","ETHUSD",1746743057885,4.58694555,2180.1,2179.7,7.40657063]
["bitfinex","ETHUSD",1746743058089,4.58723826,2180.0,2179.7,0.7533]
["bitfinex","ETHUSD",1746743058396,0.04576649,2180.3,2179.7,0.7533]
["bitfinex","ETHUSD",1746743058397,4.58704329,2180.1,2179.7,0.7533]
["bitfinex","ETHUSD",1746743058612,4.58704329,2180.1,2179.8,3.0]
["bitfinex","ETHUSD",1746743058911,4.58757684,2179.8,2179.7,0.7533]
["bitfinex","ETHUSD",1746743059116,4.58740401,2179.9,2179.7,0.7533]
["bitfinex","ETHUSD",1746743059314,4.58746721,2179.9,2179.7,0.7533]
["bitfinex","ETHUSD",1746743059515,4.58757684,2179.8,2179.7,0.7533]
["bitfinex","ETHUSD",1746743059809,4.5872958,2180.0,2179.7,0.7533]
["bitfinex","ETHUSD",1746743060416,0.7838,2180.3,2179.7,0.7533]
["bitfinex","ETHUSD",1746743060582,4.58694328,2180.2,2179.8,3.0]
["bitfinex","ETHUSD",1746743060783,4.58688702,2180.2,2179.8,3.0]
["bitfinex","ETHUSD",1746743060981,4.58688702,2180.2,2179.9,0.04586711]
["bitfinex","ETHUSD",1746743061627,4.63187686,2180.5,2179.8,3.0]
["bitfinex","ETHUSD",1746743061920,4.58757684,2179.8,2179.7,0.7533]
["bitfinex","ETHUSD",1746743062119,4.58724085,2180.0,2179.7,0.7533]
["bitfinex","ETHUSD",1746743062423,4.58757684,2179.8,2179.7,0.7533]
["bitfinex","ETHUSD",1746743062716,0.04576649,2180.1,2179.7,0.7533]
["bitfinex","ETHUSD",1746743062916,4.58747639,2179.9,2179.7,0.7533]
["bitfinex","ETHUSD",1746743063125,0.7919,2181.0,2179.9,5.341376]
["bitfinex","ETHUSD",1746743063289,0.23955725,2182.4,2180.7,3.7539]
["bitfinex","ETHUSD",1746743063290,0.7919,2181.4,2180.7,3.7539]
["bitfinex","ETHUSD",1746743063492,0.7919,2181.4,2180.8,0.04585237]
["bitfinex","ETHUSD",1746743063690,4.58396814,2181.6,2181.0,7.58485305]
["bitfinex","ETHUSD",1746743063890,5.37559143,2181.7,2181.0,3.04584724]
["bitfinex","ETHUSD",1746743064095,4.58382022,2181.6,2181.2,3.7539]
["bitfinex","ETHUSD",1746743064309,4.58374461,2181.7,2181.2,8.33852562]
["bitfinex","ETHUSD",1746743064507,4.58336492,2181.9,2181.4,3.0]
["bitfinex","ETHUSD",1746743064709,4.58396444,2181.6,2181.2,0.7539]
["bitfinex","ETHUSD",1746743064920,0.04576649,2181.9,2181.4,7.58414745]
["bitfinex","ETHUSD",1746743065121,4.58295637,2182.0,2181.7,3.0]
["bitfinex","ETHUSD",1746743065321,4.58307585,2182.0,2181.5,4.54411475]
["bitfinex","ETHUSD",1746743065534,4.58307585,2182.0,2181.5,9.12810697]
["bitfinex","ETHUSD",1746743065733,4.58307585,2182.0,2181.6,0.9128107]
["bitfinex","ETHUSD",1746743066240,4.58318933,2181.9,2181.6,0.9128107]
["bitfinex","ETHUSD",1746743066731,4.58339729,2181.8,2181.6,0.9128107]
["bitfinex","ETHUSD",1746743066933,0.04576649,2182.2,2181.5,0.7857]
["bitfinex","ETHUSD",1746743067233,4.58352113,2181.8,2181.5,0.7857]
["bitfinex","ETHUSD",1746743067394,4.58374675,2181.7,2181.5,0.7857]
["bitfinex","ETHUSD",1746743067596,4.58379077,2181.7,2181.5,0.7857]
["bitfinex","ETHUSD",1746743067792,4.5838396,2181.6,2181.2,12.25500655]
["bitfinex","ETHUSD",1746743068108,5.4093424,2181.8,2181.3,3.0]
["bitfinex","ETHUSD",1746743068420,4.58381643,2181.6,2181.3,3.0]
["bitfinex","ETHUSD",1746743068739,4.58400316,2181.5,2181.2,0.8056]
["bitfinex","ETHUSD",1746743069097,4.58379425,2181.6,2181.2,0.8056]
["bitfinex","ETHUSD",1746743069498,4.62946763,2181.7,2181.2,0.8056]
["bitfinex","ETHUSD",1746743069691,4.62943338,2181.7,2181.2,0.8056]
["bitfinex","ETHUSD",1746743069892,4.58430024,2181.4,2181.2,0.8056]
["bitfinex","ETHUSD",1746743070210,4.58430024,2181.4,2180.9,9.0857716]
["bitfinex","ETHUSD",1746743070407,4.58411439,2181.5,2181.0,9.47324822]
["bitfinex","ETHUSD",1746743070598,4.62988088,2181.5,2181.0,9.47324822]
["bitfinex","ETHUSD",1746743070936,4.62965375,2181.6,2181.2,3.0]
["bitfinex","ETHUSD",1746743071146,4.5835959,2181.7,2181.3,4.58426274]
["bitfinex","ETHUSD",1746743071430,4.5828286,2182.1,2181.5,4.58391357]
["bitfinex","ETHUSD",1746743071638,4.58264807,2182.2,2181.8,3.0]
["bitfinex","ETHUSD",1746743071935,4.5826769,2182.2,2181.8,3.0]
["bitfinex","ETHUSD",1746743072132,4.5826769,2182.2,2181.8,7.58336123]
["bitfinex","ETHUSD",1746743072563,4.58275041,2182.1,2181.8,3.0]
["bitfinex","ETHUSD",1746743072868,4.5826769,2182.2,2181.8,3.0]
["bitfinex","ETHUSD",1746743072869,4.58295558,2182.0,2181.8,3.0]
["bitfinex","ETHUSD",1746743073161,4.58337152,2181.8,2181.7,6.11]
["bitfinex","ETHUSD",1746743073348,4.62902469,2181.9,2181.7,6.11]
["bitfinex","ETHUSD",1746743073667,4.58304766,2182.0,2181.7,6.11]
["bitfinex","ETHUSD",1746743073851,4.58327947,2181.9,2181.7,6.11]
["bitfinex","ETHUSD",1746743074021,4.62833522,2182.2,2181.7,6.11]
["bitfinex","ETHUSD",1746743074225,4.58330119,2181.9,2181.7,6.11]
["bitfinex","ETHUSD",1746743074667,0.50860001,2182.2,2181.7,6.11]
["bitfinex","ETHUSD",1746743074971,0.84894574,2182.5,2181.8,7.435]
["bitfinex","ETHUSD",1746743075129,4.58295142,2182.0,2181.9,3.0]
["bitfinex","ETHUSD",1746743075968,4.58269937,2182.2,2181.9,3.0]
["bitfinex","ETHUSD",1746743076266,4.58284191,2182.1,2181.9,3.0]
["bitfinex","ETHUSD",1746743076464,0.04576649,2182.2,2181.3,0.8055]
["bitfinex","ETHUSD",1746743076668,4.58329874,2181.9,2181.3,0.8055]
["bitfinex","ETHUSD",1746743076825,4.62928781,2181.8,2181.4,3.0]
["bitfinex","ETHUSD",1746743077026,4.58361152,2181.7,2181.3,3.8055]
["bitfinex","ETHUSD",1746743077225,4.58391775,2181.6,2181.3,0.8055]
["bitfinex","ETHUSD",1746743077438,4.62926983,2181.8,2181.3,6.9155]
["bitfinex","ETHUSD",1746743077439,4.58368572,2181.7,2181.3,6.9155]
["bitfinex","ETHUSD",1746743077644,4.58368572,2181.7,2181.4,3.0]
["bitfinex","ETHUSD",1746743077839,4.58312192,2182.0,2181.4,3.04583885]
["bitfinex","ETHUSD",1746743078087,4.62888841,2182.0,2181.4,10.56457588]
["bitfinex","ETHUSD",1746743078230,4.58338455,2181.8,2181.4,13.69408856]
["bitfinex","ETHUSD",1746743078430,4.62905522,2181.9,2181.4,13.69408856]
["bitfinex","ETHUSD",1746743078657,4.58341405,2181.8,2181.4,13.69408856]
["bitfinex","ETHUSD",1746743078826,4.58341405,2181.8,2181.4,9.11]
["bitfinex","ETHUSD",1746743079032,4.58400183,2181.5,2181.4,6.11]
["bitfinex","ETHUSD",1746743079264,4.58375564,2181.7,2181.3,6.9155]
["bitfinex","ETHUSD",1746743079474,4.62897746,2181.9,2181.3,6.9155]
["bitfinex","ETHUSD",1746743079640,4.58395332,2181.6,2181.3,6.9155]
["bitfinex","ETHUSD",1746743080048,4.5840656,2181.5,2181.3,6.9155]
["bitfinex","ETHUSD",1746743080249,4.58375721,2181.7,2181.3,6.9155]
["bitfinex","ETHUSD",1746743080462,11.29679129,2182.6,2181.3,6.9155]
["bitfinex","ETHUSD",1746743080463,4.5823214,2182.3,2181.6,4.58364454]
["bitfinex","ETHUSD",1746743080768,0.00697925,2182.5,2182.1,4.5826589]
["bitfinex","ETHUSD",1746743081070,4.58262104,2182.2,2182.0,6.8727]
["bitfinex","ETHUSD",1746743081255,4.58216849,2182.4,2182.0,11.45553169]
["bitfinex","ETHUSD",1746743081457,4.58218337,2182.4,2182.1,3.0]
["bitfinex","ETHUSD",1746743081650,4.63479799,2182.5,2182.1,3.0]
["bitfinex","ETHUSD",1746743082159,4.63470707,2182.5,2182.1,7.58266264]
["bitfinex","ETHUSD",1746743082367,0.00697925,2182.5,2182.2,0.04582374]
["bitfinex","ETHUSD",1746743082732,4.5821132,2182.4,2182.1,3.0]
["bitfinex","ETHUSD",1746743083062,4.58898142,2182.5,2182.1,3.0]
["bitfinex","ETHUSD",1746743083257,4.58898142,2182.5,2182.1,7.58273222]
["bitfinex","ETHUSD",1746743083638,4.58211993,2182.4,2182.1,3.0]
["bitfinex","ETHUSD",1746743083839,0.00697925,2182.5,2182.1,7.58269611]
["bitfinex","ETHUSD",1746743084137,0.00697925,2182.5,2182.1,15.13809771]
["bitfinex","ETHUSD",1746743084336,0.00697925,2182.5,2182.2,4.58252138]
["bitfinex","ETHUSD",1746743084738,4.57976811,2183.6,2182.5,3.0]
["bitfinex","ETHUSD",1746743084940,0.8296,2184.0,2183.2,3.0]
["bitfinex","ETHUSD",1746743085168,4.57896423,2183.9,2183.2,3.0]
["bitfinex","ETHUSD",1746743085374,4.57928517,2183.8,2183.4,0.7868]
["bitfinex","ETHUSD",1746743085681,0.96249761,2183.9,2183.4,0.7868]
["bitfinex","ETHUSD",1746743085977,4.57960777,2183.6,2183.4,0.7868]
["bitfinex","ETHUSD",1746743086173,4.57956326,2183.7,2183.4,0.7868]
["bitfinex","ETHUSD",1746743086370,4.57959406,2183.6,2183.4,0.7868]
["bitfinex","ETHUSD",1746743086566,4.57947822,2183.7,2183.4,0.7868]
["bitfinex","ETHUSD",1746743087145,0.54085642,2183.9,2183.4,0.7868]
["bitfinex","ETHUSD",1746743087146,4.57960315,2183.6,2183.4,0.7868]
["bitfinex","ETHUSD",1746743087347,0.54085642,2183.9,2183.4,0.7868]
["bitfinex","ETHUSD",1746743087551,4.58500737,2181.1,2180.9,0.791]
["bitfinex","ETHUSD",1746743087789,3.717,2181.3,2180.9,4.1959869]
["bitfinex","ETHUSD",1746743087970,4.58526296,2180.9,2180.6,0.791]
["bitfinex","ETHUSD",1746743088174,9.46664657,2181.0,2180.6,0.791]
["bitfinex","ETHUSD",1746743088175,4.58520175,2181.0,2180.6,0.98211933]
["bitfinex","ETHUSD",1746743088345,4.58520175,2181.0,2180.8,4.44055876]
["bitfinex","ETHUSD",1746743088546,4.5849489,2181.1,2180.8,4.44055876]
["bitfinex","ETHUSD",1746743088861,4.58401299,2181.5,2180.8,11.38759389]
["bitfinex","ETHUSD",1746743089055,4.58469175,2181.2,2180.9,3.0]
["bitfinex","ETHUSD",1746743089385,4.58487498,2181.1,2180.9,3.0]
["bitfinex","ETHUSD",1746743089765,4.58476384,2181.2,2180.9,3.0]
["bitfinex","ETHUSD",1746743089974,8.30082595,2181.6,2180.8,10.89462315]
["bitfinex","ETHUSD",1746743089975,4.58526296,2180.9,2180.8,10.89462315]
["bitfinex","ETHUSD",1746743090153,4.58440616,2181.4,2180.8,10.89462315]
["bitfinex","ETHUSD",1746743090352,4.58526296,2180.9,2180.8,10.89462315]
["bitfinex","ETHUSD",1746743091546,4.58526296,2180.9,2180.6,0.98327447]
["bitfinex","ETHUSD",1746743091989,4.58405458,2181.5,2180.6,0.791]
["bitfinex","ETHUSD",1746743092291,0.86507114,2181.4,2180.3,0.812]
["bitfinex","ETHUSD",1746743092586,4.58631443,2180.4,2180.3,0.812]
["bitfinex","ETHUSD",1746743092950,4.58654202,2180.3,2180.0,1.00126449]
["bitfinex","ETHUSD",1746743093150,4.58589379,2180.6,2180.0,0.812]
["bitfinex","ETHUSD",1746743093352,4.58620511,2180.5,2180.0,1.2642]
["bitfinex","ETHUSD",1746743093594,4.58632586,2180.4,2180.0,4.2642]
["bitfinex","ETHUSD",1746743094477,0.754,2181.2,2180.3,3.0]
["bitfinex","ETHUSD",1746743094803,4.58547345,2180.8,2180.4,0.0458544]
["bitfinex","ETHUSD",1746743095095,4.58547345,2180.8,2180.4,1.17444007]
["bitfinex","ETHUSD",1746743095685,4.58557344,2180.8,2180.4,1.17444007]
["bitfinex","ETHUSD",1746743095850,4.58549629,2180.8,2180.4,1.17444007]
["bitfinex","ETHUSD",1746743096391,4.58535315,2180.9,2180.4,1.17444007]
["bitfinex","ETHUSD",1746743096690,4.58535315,2180.9,2180.4,1.12858567]
["bitfinex","ETHUSD",1746743096863,4.58535315,2180.9,2180.5,0.87150999]
["bitfinex","ETHUSD",1746743097064,4.58400183,2181.5,2180.8,3.65327063]
["bitfinex","ETHUSD",1746743097281,4.58485163,2181.1,2180.9,3.0]
["bitfinex","ETHUSD",1746743098375,4.58400183,2181.5,2180.9,3.0]
["bitfinex","ETHUSD",1746743098589,5.11964201,2181.5,2180.9,3.0]
["bitfinex","ETHUSD",1746743098761,4.58494272,2181.1,2180.9,3.0]
["bitfinex","ETHUSD",1746743099162,4.58476809,2181.2,2180.9,3.0]
["bitfinex","ETHUSD",1746743099362,4.58487777,2181.1,2180.9,3.0]
["bitfinex","ETHUSD",1746743100194,4.58451928,2181.3,2180.9,3.0]
["bitfinex","ETHUSD",1746743100401,4.58568349,2180.7,2180.6,0.7631]
["bitfinex","ETHUSD",1746743100611,4.58568349,2180.7,2180.6,6.11]
["bitfinex","ETHUSD",1746743100901,4.5847488,2181.2,2180.6,4.58573784]
["bitfinex","ETHUSD",1746743101066,4.5847488,2181.2,2180.7,4.63150944]
["bitfinex","ETHUSD",1746743101263,4.5847488,2181.2,2180.9,0.8163]
["bitfinex","ETHUSD",1746743102087,4.58526296,2180.9,2180.5,6.11]
["bitfinex","ETHUSD",1746743102291,4.58421197,2181.4,2180.5,6.11]
["bitfinex","ETHUSD",1746743102292,4.58486619,2181.1,2180.5,6.11]
["bitfinex","ETHUSD",1746743102509,4.58568349,2180.7,2180.3,5.36928522]
["bitfinex","ETHUSD",1746743102699,4.58592928,2180.6,2180.3,4.06873928]
["bitfinex","ETHUSD",1746743103016,4.58592928,2180.6,2180.2,6.11]
["bitfinex","ETHUSD",1746743103017,4.58652479,2180.3,2180.2,6.11]
["bitfinex","ETHUSD",1746743103173,4.5861041,2180.5,2179.7,6.8616]
["bitfinex","ETHUSD",1746743103376,4.58676267,2180.2,2179.7,0.7516]
["bitfinex","ETHUSD",1746743103619,4.58694577,2180.1,2179.7,3.7516]
["bitfinex","ETHUSD",1746743103908,4.58685078,2180.2,2179.7,5.3392035]
["bitfinex","ETHUSD",1746743104116,4.58638499,2180.4,2179.9,7.58719278]
["bitfinex","ETHUSD",1746743104291,4.58638499,2180.4,2180.0,4.63292169]
["bitfinex","ETHUSD",1746743104485,4.58547796,2180.8,2180.0,0.04586528]
["bitfinex","ETHUSD",1746743104486,4.58652881,2180.3,2180.0,0.04586528]
["bitfinex","ETHUSD",1746743104877,4.58644143,2180.4,2180.0,0.04586528]
["bitfinex","ETHUSD",1746743105078,4.58644143,2180.4,2179.9,3.0]
["bitfinex","ETHUSD",1746743105279,4.58666005,2180.3,2179.9,4.31562206]
["bitfinex","ETHUSD",1746743105500,4.58666005,2180.3,2179.9,8.90297524]
["bitfinex","ETHUSD",1746743105810,4.58640946,2180.4,2180.0,4.63293775]
["bitfinex","ETHUSD",1746743105975,4.58629737,2180.5,2180.1,3.0]
["bitfinex","ETHUSD",1746743106176,4.58629737,2180.5,2180.1,3.04586267]
["bitfinex","ETHUSD",1746743106403,4.58637067,2180.4,2180.1,0.04586267]
["bitfinex","ETHUSD",1746743106716,4.58694555,2180.1,2179.8,7.27386397]
["bitfinex","ETHUSD",1746743106884,0.7799,2180.4,2179.9,3.0]
["bitfinex","ETHUSD",1746743106885,4.5869289,2180.2,2179.9,3.0]
["bitfinex","ETHUSD",1746743107409,4.58715596,2180.0,2179.9,3.0]
["bitfinex","ETHUSD",1746743107815,4.58736639,2179.9,2179.8,6.11]
["bitfinex","ETHUSD",1746743108185,4.58653278,2180.3,2179.8,6.11]
["bitfinex","ETHUSD",1746743108503,4.5871645,2180.0,2179.7,6.11]
["bitfinex","ETHUSD",1746743108731,4.58709968,2180.1,2179.7,6.11]
["bitfinex","ETHUSD",1746743109002,4.58744818,2179.9,2179.7,6.11]
["bitfinex","ETHUSD",1746743109199,0.7799,2180.4,2179.9,4.58720845]
["bitfinex","ETHUSD",1746743109399,4.58618439,2180.5,2180.0,7.58710766]
["bitfinex","ETHUSD",1746743109711,4.58526296,2180.9,2180.3,3.0]
["bitfinex","ETHUSD",1746743109883,0.7537,2181.0,2180.5,4.58604802]
["bitfinex","ETHUSD",1746743110118,4.58495954,2181.1,2180.5,4.58604802]
["bitfinex","ETHUSD",1746743110119,4.58535037,2180.9,2180.5,4.58604802]
["bitfinex","ETHUSD",1746743110318,4.58535037,2180.9,2180.6,0.04585439]
["bitfinex","ETHUSD",1746743110644,4.58535037,2180.9,2180.5,4.58607789]
["bitfinex","ETHUSD",1746743110851,0.7537,2181.4,2180.6,1.60411036]
["bitfinex","ETHUSD",1746743111011,0.7537,2181.4,2180.7,0.04585125]
["bitfinex","ETHUSD",1746743111209,4.58547322,2180.8,2180.7,6.11]
["bitfinex","ETHUSD",1746743111414,4.58538811,2180.9,2180.7,6.11]
["bitfinex","ETHUSD",1746743111614,4.5850579,2181.0,2180.7,6.11]
["bitfinex","ETHUSD",1746743111947,4.58547322,2180.8,2180.7,6.11]
["bitfinex","ETHUSD",1746743112145,4.5865034,2180.4,2180.2,6.11]
["bitfinex","ETHUSD",1746743112351,4.58652479,2180.3,2180.2,9.11]
["bitfinex","ETHUSD",1746743112511,4.58652479,2180.3,2179.8,7.36327063]
["bitfinex","ETHUSD",1746743112512,4.58705407,2180.1,2179.9,6.11]
["bitfinex","ETHUSD",1746743112851,4.58684505,2180.2,2180.0,3.0]
["bitfinex","ETHUSD",1746743113050,4.58684505,2180.2,2179.9,6.11]
["bitfinex","ETHUSD",1746743113762,4.58684505,2180.2,2180.0,3.0]
["bitfinex","ETHUSD",1746743113933,5.33909171,2180.9,2180.0,4.282]
["bitfinex","ETHUSD",1746743114109,0.7537,2180.9,2180.3,0.776]
["bitfinex","ETHUSD",1746743114310,4.58555758,2180.8,2180.3,5.3623914]
["bitfinex","ETHUSD",1746743114612,4.58497968,2181.1,2180.7,4.58567218]
["bitfinex","ETHUSD",1746743114810,4.58497968,2181.1,2180.4,3.0]
["bitfinex","ETHUSD",1746743114811,4.58564423,2180.8,2180.4,3.0]
["bitfinex","ETHUSD",1746743115025,4.58493187,2181.1,2180.6,7.58588435]
["bitfinex","ETHUSD",1746743115350,4.58509925,2181.0,2180.7,3.0]
["bitfinex","ETHUSD",1746743115545,4.58509925,2181.0,2180.5,7.04724064]
["bitfinex","ETHUSD",1746743115546,4.58467924,2181.2,2180.6,3.0]
["bitfinex","ETHUSD",1746743115736,4.58484325,2181.1,2180.6,3.0]
["bitfinex","ETHUSD",1746743115920,4.58464837,2181.2,2180.7,4.58552817]
["bitfinex","ETHUSD",1746743116127,4.58449874,2181.3,2180.9,3.776]
["bitfinex","ETHUSD",1746743116330,4.58449874,2181.3,2180.9,3.82184616]
["bitfinex","ETHUSD",1746743116525,4.58449874,2181.3,2180.9,8.40706542]
["bitfinex","ETHUSD",1746743116709,4.58433791,2181.4,2180.9,3.82184616]
["bitfinex","ETHUSD",1746743116915,4.58416612,2181.5,2181.0,4.58490803]
["bitfinex","ETHUSD",1746743117238,4.5842314,2181.4,2181.0,4.58490803]
["bitfinex","ETHUSD",1746743117554,4.58401991,2181.5,2180.9,3.776]
["bitfinex","ETHUSD",1746743117858,4.58410188,2181.5,2181.0,4.58490193]
["bitfinex","ETHUSD",1746743118024,4.58410188,2181.5,2181.1,4.5848304]
["bitfinex","ETHUSD",1746743118359,4.58423298,2181.4,2181.0,10.04618456]
["bitfinex","ETHUSD",1746743119140,4.58423298,2181.4,2181.0,10.04627699]
["bitfinex","ETHUSD",1746743119711,4.58387774,2181.6,2181.0,10.04627699]
["bitfinex","ETHUSD",1746743119712,4.58404535,2181.5,2181.0,5.46124203]
["bitfinex","ETHUSD",1746743120015,4.584096,2181.5,2181.1,4.58483753]
["bitfinex","ETHUSD",1746743120216,1.6576334,2181.8,2181.1,4.41927667]
["bitfinex","ETHUSD",1746743120417,4.58419302,2181.5,2181.2,6.11]
["bitfinex","ETHUSD",1746743120927,4.58417414,2181.5,2181.2,6.11]
["bitfinex","ETHUSD",1746743121131,4.58425434,2181.4,2181.2,6.11]
["bitfinex","ETHUSD",1746743122151,4.58401306,2181.5,2181.2,6.11]
["bitfinex","ETHUSD",1746743122152,4.58442213,2181.3,2181.2,6.11]
["bitfinex","ETHUSD",1746743122328,4.58428686,2181.4,2181.2,6.11]
["bitfinex","ETHUSD",1746743122530,4.58409811,2181.5,2181.2,6.11]
["bitfinex","ETHUSD",1746743122756,4.58358834,2181.7,2181.2,6.11]
["bitfinex","ETHUSD",1746743122932,4.58409253,2181.5,2181.2,6.11]
["bitfinex","ETHUSD",1746743123128,0.8283,2181.8,2181.3,3.0]
["bitfinex","ETHUSD",1746743123437,0.7796,2182.1,2181.4,4.58420008]
["bitfinex","ETHUSD",1746743123637,4.58331197,2181.9,2181.5,5.45399164]
["bitfinex","ETHUSD",1746743123928,4.58304576,2182.0,2181.6,6.11]
["bitfinex","ETHUSD",1746743124146,4.58304576,2182.0,2181.6,10.73956716]
["bitfinex","ETHUSD",1746743124459,4.58281776,2182.1,2181.7,6.1558303]
["bitfinex","ETHUSD",1746743124643,4.58337152,2181.8,2181.7,6.11]
["bitfinex","ETHUSD",1746743125047,4.58328391,2181.9,2181.7,6.11]
["bitfinex","ETHUSD",1746743125245,4.58337152,2181.8,2181.7,6.11]
["bitfinex","ETHUSD",1746743125426,4.58327282,2181.9,2181.7,6.11]
["bitfinex","ETHUSD",1746743125858,4.58300465,2182.0,2181.7,6.11]
["bitfinex","ETHUSD",1746743126558,9.16616436,2182.0,2181.7,6.11]
["bitfinex","ETHUSD",1746743126722,4.58287717,2182.1,2181.7,6.80800319]
["bitfinex","ETHUSD",1746743126921,4.58289304,2182.1,2181.7,6.80800319]
["bitfinex","ETHUSD",1746743127122,0.7796,2182.4,2181.7,6.80800319]
["bitfinex","ETHUSD",1746743127354,4.58285777,2182.1,2181.8,6.11]
["bitfinex","ETHUSD",1746743127543,4.58309894,2182.0,2181.8,6.11]
["bitfinex","ETHUSD",1746743128161,4.58281808,2182.1,2181.8,6.11]
["bitfinex","ETHUSD",1746743128658,4.58212878,2182.4,2181.8,6.11]
["bitfinex","ETHUSD",1746743128820,4.58280635,2182.1,2181.8,6.11]
["bitfinex","ETHUSD",1746743129024,4.58310584,2182.0,2181.8,7.17936485]
["bitfinex","ETHUSD",1746743129465,4.58280978,2182.1,2181.8,7.17936485]
["bitfinex","ETHUSD",1746743129769,4.58244651,2182.3,2182.0,3.7854]
["bitfinex","ETHUSD",1746743130059,4.58244651,2182.3,2182.1,0.04582205]
["bitfinex","ETHUSD",1746743130247,4.58211275,2182.4,2182.1,0.04582205]
["bitfinex","ETHUSD",1746743130446,4.58234285,2182.3,2182.1,0.04582205]
["bitfinex","ETHUSD",1746743131162,4.58158613,2182.7,2182.2,10.69243681]
["bitfinex","ETHUSD",1746743131325,4.58173023,2182.6,2182.4,3.0]
["bitfinex","ETHUSD",1746743131658,4.58183121,2182.6,2182.4,3.0]
["bitfinex","ETHUSD",1746743132524,0.752,2183.2,2182.4,3.0]
["bitfinex","ETHUSD",1746743132860,1.28521941,2183.2,2182.5,6.11]
["bitfinex","ETHUSD",1746743133059,1.28521941,2183.2,2182.6,0.7527]
["bitfinex","ETHUSD",1746743133060,0.752,2183.2,2182.6,0.7527]
["bitfinex","ETHUSD",1746743133355,4.58169156,2182.6,2182.5,6.11]
["bitfinex","ETHUSD",1746743136059,4.581519,2182.7,2182.5,6.15581538]
["bitfinex","ETHUSD",1746743136361,4.58190148,2182.5,2182.4,3.7527]
["bitfinex","ETHUSD",1746743136747,4.5818347,2182.6,2182.4,3.7527]
["bitfinex","ETHUSD",1746743137129,4.58157783,2182.7,2182.4,1.12797]
["bitfinex","ETHUSD",1746743137330,4.58157783,2182.7,2182.5,0.04581402]
["bitfinex","ETHUSD",1746743137558,4.58132127,2182.8,2182.5,0.04581402]
["bitfinex","ETHUSD",1746743137746,4.58149831,2182.7,2182.4,1.12797]
["bitfinex","ETHUSD",1746743138146,4.58132127,2182.8,2182.4,1.12797]
["bitfinex","ETHUSD",1746743138147,4.58135946,2182.8,2182.5,0.04581224]
["bitfinex","ETHUSD",1746743138348,4.58149983,2182.7,2182.5,0.87558826]
["bitfinex","ETHUSD",1746743138852,4.58140063,2182.8,2182.5,0.87558826]
["bitfinex","ETHUSD",1746743141047,4.58092892,2183.0,2182.6,6.11]
["bitfinex","ETHUSD",1746743141532,4.58122937,2182.9,2182.6,6.11]
["bitfinex","ETHUSD",1746743142064,4.57938361,2183.7,2182.8,0.8284]
["bitfinex","ETHUSD",1746743142232,4.58031034,2183.3,2182.9,11.91406717]
["bitfinex","ETHUSD",1746743142430,4.57917391,2183.8,2183.0,4.58071233]
["bitfinex","ETHUSD",1746743142668,4.57968785,2183.6,2183.1,3.04580021]
["bitfinex","ETHUSD",1746743142978,4.57982869,2183.5,2183.2,0.76265832]
["bitfinex","ETHUSD",1746743143265,4.57968785,2183.6,2183.3,0.04579708]
["bitfinex","ETHUSD",1746743143266,4.57970271,2183.6,2183.3,0.04579708]
["bitfinex","ETHUSD",1746743143433,4.57970271,2183.6,2183.3,6.15579708]
["bitfinex","ETHUSD",1746743143931,4.57986005,2183.5,2183.3,6.15579708]
["bitfinex","ETHUSD",1746743144463,4.57986005,2183.5,2183.3,6.11]
["bitfinex","ETHUSD",1746743144763,5.90086922,2183.9,2183.3,6.11]
["bitfinex","ETHUSD",1746743144764,4.58001282,2183.4,2183.3,6.11]
["bitfinex","ETHUSD",1746743145831,4.57993484,2183.5,2183.3,6.11]
["bitfinex","ETHUSD",1746743146232,4.58001282,2183.4,2183.3,6.11]
["bitfinex","ETHUSD",1746743146431,4.57989638,2183.5,2183.3,6.11]
["bitfinex","ETHUSD",1746743146668,4.58001282,2183.4,2183.3,6.11]
["bitfinex","ETHUSD",1746743147465,5.90083864,2183.9,2183.3,6.11]
["bitfinex","ETHUSD",1746743147775,4.58001282,2183.4,2183.3,6.11]
["bitfinex","ETHUSD",1746743148071,5.39321282,2183.4,2183.3,6.11]
["bitfinex","ETHUSD",1746743148579,4.58169156,2182.6,2182.5,6.11]
["bitfinex","ETHUSD",1746743148756,4.58169156,2182.6,2182.1,0.825]
["bitfinex","ETHUSD",1746743148757,4.58219573,2182.4,2182.1,6.11]
["bitfinex","ETHUSD",1746743149076,4.58233387,2182.3,2182.2,3.0]
["bitfinex","ETHUSD",1746743149576,4.58233387,2182.3,2181.5,3.96752678]
["bitfinex","ETHUSD",1746743149577,1.72963379,2182.3,2181.5,3.96752678]
["bitfinex","ETHUSD",1746743149729,4.58379171,2181.6,2181.1,4.79252678]
["bitfinex","ETHUSD",1746743150066,4.5841665,2181.5,2181.2,3.0]
["bitfinex","ETHUSD",1746743150572,4.58358161,2181.7,2181.1,3.96752678]
["bitfinex","ETHUSD",1746743150779,4.58463231,2181.2,2181.1,3.96752678]
["bitfinex","ETHUSD",1746743151370,5.33513231,2181.2,2181.1,3.96752678]
["bitfinex","ETHUSD",1746743152348,4.58526296,2180.9,2180.5,3.696]
["bitfinex","ETHUSD",1746743152558,4.58473358,2181.2,2180.6,0.04585315]
["bitfinex","ETHUSD",1746743152762,4.58523479,2181.0,2180.6,0.81412912]
["bitfinex","ETHUSD",1746743153075,4.5848615,2181.1,2180.6,3.81412912]
["bitfinex","ETHUSD",1746743153238,4.58472858,2181.2,2180.7,4.58560621]
["bitfinex","ETHUSD",1746743153639,4.58446922,2181.3,2180.8,4.63125715]
["bitfinex","ETHUSD",1746743154076,5.33450347,2181.5,2180.6,3.81412912]
["bitfinex","ETHUSD",1746743154236,4.58501613,2181.1,2180.6,3.81412912]
["bitfinex","ETHUSD",1746743154436,4.58516857,2181.0,2180.6,3.81412912]
["bitfinex","ETHUSD",1746743154638,4.58516857,2181.0,2180.8,1.9]
["bitfinex","ETHUSD",1746743156173,4.58526296,2180.9,2180.8,1.9]
["bitfinex","ETHUSD",1746743156871,4.58526296,2180.9,2180.2,3.64883805]
["bitfinex","ETHUSD",1746743156872,0.8201,2180.9,2180.2,3.64883805]
["bitfinex","ETHUSD",1746743157076,4.58625899,2180.5,2180.2,3.64883805]
["bitfinex","ETHUSD",1746743157377,4.58547322,2180.8,2180.0,3.698]
["bitfinex","ETHUSD",1746743157581,4.58666196,2180.3,2180.0,3.698]
["bitfinex","ETHUSD",1746743157752,4.58666196,2180.3,2179.8,9.06617682]
["bitfinex","ETHUSD",1746743157753,4.58708658,2180.1,2179.8,0.7926]
["bitfinex","ETHUSD",1746743158103,4.58749974,2179.9,2179.5,8.14933805]
["bitfinex","ETHUSD",1746743158383,4.58749974,2179.9,2179.6,3.0]
["bitfinex","ETHUSD",1746743158937,4.58749974,2179.9,2179.0,4.58924334]
["bitfinex","ETHUSD",1746743158938,4.58853317,2179.4,2179.2,4.46323805]
["bitfinex","ETHUSD",1746743159138,0.55,2180.2,2179.2,4.46323805]
["bitfinex","ETHUSD",1746743159139,5.33745596,2180.0,2179.2,0.8144]
["bitfinex","ETHUSD",1746743159445,4.58821961,2179.5,2179.2,3.8144]
["bitfinex","ETHUSD",1746743159860,4.58809681,2179.6,2179.2,0.8144]
["bitfinex","ETHUSD",1746743160044,4.58809681,2179.6,2179.2,3.86028336]
["bitfinex","ETHUSD",1746743160375,4.21265443,2180.1,2179.2,3.86028336]
["bitfinex","ETHUSD",1746743160584,4.58778789,2179.7,2179.4,3.0]
["bitfinex","ETHUSD",1746743160740,4.58798939,2179.7,2179.3,3.0]
["bitfinex","ETHUSD",1746743160942,0.55,2180.1,2179.3,3.0]
["bitfinex","ETHUSD",1746743161141,4.58824999,2179.5,2179.2,4.46323805]
["bitfinex","ETHUSD",1746743161450,0.8295,2180.2,2179.4,4.58841883]
["bitfinex","ETHUSD",1746743161665,0.8295,2180.2,2179.6,4.58787559]
["bitfinex","ETHUSD",1746743161666,4.58707366,2180.1,2179.6,4.58787559]
["bitfinex","ETHUSD",1746743162054,4.58707366,2180.1,2179.7,4.58778447]
["bitfinex","ETHUSD",1746743162460,0.8281,2180.8,2179.8,7.42453805]
["bitfinex","ETHUSD",1746743162667,4.58623287,2180.5,2180.2,3.0]
["bitfinex","ETHUSD",1746743162871,4.58642982,2180.4,2179.9,4.58724687]
["bitfinex","ETHUSD",1746743163059,4.58642982,2180.4,2179.9,6.24718261]
["bitfinex","ETHUSD",1746743163274,4.58642982,2180.4,2180.1,3.0]
["bitfinex","ETHUSD",1746743163450,4.5862084,2180.5,2180.1,3.0]
["bitfinex","ETHUSD",1746743163797,0.8281,2180.8,2180.4,4.58619311]
["bitfinex","ETHUSD",1746743163957,4.58536141,2180.9,2180.4,4.58619311]
["bitfinex","ETHUSD",1746743164158,4.58533345,2180.9,2180.4,4.58619311]
["bitfinex","ETHUSD",1746743164346,4.58533345,2180.9,2180.5,4.58606426]
["bitfinex","ETHUSD",1746743164790,5.41307108,2181.1,2180.2,0.04586608]
["bitfinex","ETHUSD",1746743164959,5.4131412,2181.1,2180.5,4.58590246]
["bitfinex","ETHUSD",1746743165287,5.4131412,2181.1,2180.6,4.58574646]
["bitfinex","ETHUSD",1746743166185,4.58451159,2181.3,2180.7,3.69469296]
["bitfinex","ETHUSD",1746743166343,4.58451159,2181.3,2180.8,10.69533615]
["bitfinex","ETHUSD",1746743166756,4.58526296,2180.9,2180.8,6.11]
["bitfinex","ETHUSD",1746743167685,6.33269995,2180.9,2180.8,6.11]
["bitfinex","ETHUSD",1746743168480,5.41566296,2180.9,2180.8,6.11]
["bitfinex","ETHUSD",1746743169360,4.58480993,2181.2,2180.8,6.11]
["bitfinex","ETHUSD",1746743169560,5.41490729,2181.3,2180.8,6.11]
["bitfinex","ETHUSD",1746743169775,4.58472278,2181.2,2180.8,6.11]
["bitfinex","ETHUSD",1746743170357,5.41485917,2181.3,2180.8,6.11]
["bitfinex","ETHUSD",1746743170358,0.8304,2181.3,2180.8,6.11]
["bitfinex","ETHUSD",1746743170562,0.8304,2181.3,2180.8,10.69532247]
["bitfinex","ETHUSD",1746743170772,4.58432156,2181.4,2180.9,4.58512131]
["bitfinex","ETHUSD",1746743171062,4.58358185,2181.7,2181.3,4.58438783]
["bitfinex","ETHUSD",1746743171263,4.58362494,2181.7,2181.2,5.33805422]
["bitfinex","ETHUSD",1746743171501,4.58362494,2181.7,2181.3,4.58439567]
["bitfinex","ETHUSD",1746743172502,0.99600716,2181.7,2181.1,6.11]
["bitfinex","ETHUSD",1746743172680,4.58390327,2181.6,2181.1,6.11]
["bitfinex","ETHUSD",1746743172880,4.58390327,2181.6,2181.2,4.5845201]
["bitfinex","ETHUSD",1746743173560,4.58353387,2181.8,2181.2,4.5845311]
["bitfinex","ETHUSD",1746743173561,4.58370664,2181.7,2181.2,4.5845311]
["bitfinex","ETHUSD",1746743173760,4.58369584,2181.7,2181.2,4.58450859]
["bitfinex","ETHUSD",1746743174198,4.58369584,2181.7,2181.3,4.58441101]
["bitfinex","ETHUSD",1746743174378,4.5835331,2181.8,2181.3,4.58441101]
["bitfinex","ETHUSD",1746743174579,4.58442213,2181.3,2181.2,6.11]
["bitfinex","ETHUSD",1746743175210,5.38822213,2181.3,2181.2,6.11]
["bitfinex","ETHUSD",1746743176267,4.58518963,2181.0,2180.6,9.9024]
["bitfinex","ETHUSD",1746743176669,4.58488154,2181.1,2180.6,6.9024]
["bitfinex","ETHUSD",1746743176893,4.58536458,2180.9,2180.6,6.11]
["bitfinex","ETHUSD",1746743177164,0.55,2181.2,2180.1,3.64883805]
["bitfinex","ETHUSD",1746743177400,4.58604425,2180.6,2180.1,5.77293716]
["bitfinex","ETHUSD",1746743177563,4.586056,2180.6,2180.2,3.0]
["bitfinex","ETHUSD",1746743177772,0.7591,2180.8,2180.2,0.04586179]
["bitfinex","ETHUSD",1746743177773,5.34464581,2180.8,2180.2,0.04586179]
["bitfinex","ETHUSD",1746743177981,4.58511429,2181.0,2180.5,4.58609128]
["bitfinex","ETHUSD",1746743178311,4.58421197,2181.4,2180.4,3.0]
["bitfinex","ETHUSD",1746743178474,0.7981,2181.0,2180.4,3.0]
["bitfinex","ETHUSD",1746743178674,4.5855902,2180.8,2180.4,3.0]
["bitfinex","ETHUSD",1746743178885,4.58568997,2180.7,2180.4,3.0]
["bitfinex","ETHUSD",1746743179085,5.38319552,2181.0,2180.3,0.7815]
["bitfinex","ETHUSD",1746743179412,4.58568178,2180.8,2180.3,0.7815]
["bitfinex","ETHUSD",1746743179593,5.38319767,2181.0,2180.5,4.58599487]
["bitfinex","ETHUSD",1746743179915,4.58589969,2180.6,2180.3,0.7815]
["bitfinex","ETHUSD",1746743180508,4.58589969,2180.6,2180.2,7.58669621]
["bitfinex","ETHUSD",1746743180509,4.58590743,2180.6,2180.2,7.58669621]
["bitfinex","ETHUSD",1746743180697,4.58624939,2180.5,2180.2,3.0]
["bitfinex","ETHUSD",1746743180868,4.58632398,2180.4,2180.2,3.0]
["bitfinex","ETHUSD",1746743181071,4.58613586,2180.5,2180.2,3.0]
["bitfinex","ETHUSD",1746743181471,0.91719238,2180.5,2180.1,0.7724]
["bitfinex","ETHUSD",1746743181795,4.58631443,2180.4,2179.7,3.64883805]
["bitfinex","ETHUSD",1746743181972,4.58742687,2179.9,2179.5,4.4474]
["bitfinex","ETHUSD",1746743182173,4.58712466,2180.1,2179.7,4.58769996]
["bitfinex","ETHUSD",1746743182579,4.58712466,2180.1,2179.6,7.58787309]
["bitfinex","ETHUSD",1746743182769,4.58712466,2180.1,2179.7,4.58777521]
["bitfinex","ETHUSD",1746743183215,0.822,2180.5,2179.7,5.31116751]
["bitfinex","ETHUSD",1746743183371,0.822,2180.5,2179.8,6.11]
["bitfinex","ETHUSD",1746743183572,4.58649321,2180.4,2179.8,10.69753897]
["bitfinex","ETHUSD",1746743183767,4.58677278,2180.2,2179.8,6.11]
["bitfinex","ETHUSD",1746743184209,0.45867728,2180.2,2179.7,6.11]
["bitfinex","ETHUSD",1746743184368,3.686,2180.4,2179.7,6.11]
["bitfinex","ETHUSD",1746743184572,4.58724136,2180.0,2179.7,6.11]
["bitfinex","ETHUSD",1746743184772,4.58673516,2180.2,2179.6,6.11]
["bitfinex","ETHUSD",1746743184999,4.58751527,2179.9,2179.6,6.11]
["bitfinex","ETHUSD",1746743185214,4.5869185,2180.2,2179.6,6.11]
["bitfinex","ETHUSD",1746743185413,7.36,2180.4,2179.6,11.75558332]
["bitfinex","ETHUSD",1746743185414,4.58719557,2180.0,2179.6,11.75558332]
["bitfinex","ETHUSD",1746743185593,4.58719557,2180.0,2179.6,7.16771156]
["bitfinex","ETHUSD",1746743185917,0.822,2180.5,2179.8,4.58738472]
["bitfinex","ETHUSD",1746743185918,4.58654686,2180.3,2179.8,4.58738472]
["bitfinex","ETHUSD",1746743186121,4.58654686,2180.3,2179.9,4.58730953]
["bitfinex","ETHUSD",1746743186278,4.58635214,2180.4,2180.0,4.58708193]
["bitfinex","ETHUSD",1746743186478,4.58635214,2180.4,2180.0,5.36878193]
["bitfinex","ETHUSD",1746743186785,4.58644141,2180.4,2180.0,4.7819081]
["bitfinex","ETHUSD",1746743187108,4.58643653,2180.4,2180.0,3.7817]
["bitfinex","ETHUSD",1746743187312,4.58621769,2180.5,2180.0,8.36881994]
["bitfinex","ETHUSD",1746743187491,4.58610635,2180.5,2180.1,6.11]
["bitfinex","ETHUSD",1746743187687,4.58671946,2180.3,2180.1,6.11]
["bitfinex","ETHUSD",1746743187887,4.58746035,2179.9,2179.6,1.05771156]
["bitfinex","ETHUSD",1746743188087,4.58746035,2179.9,2179.6,3.0]
["bitfinex","ETHUSD",1746743188402,4.58862937,2179.3,2179.2,0.7806]
["bitfinex","ETHUSD",1746743188713,4.58905052,2179.1,2179.0,0.20736457]
["bitfinex","ETHUSD",1746743189127,4.58895298,2179.2,2178.9,0.7806]
["bitfinex","ETHUSD",1746743189303,0.7837,2179.6,2178.9,0.7806]
["bitfinex","ETHUSD",1746743189502,4.58878332,2179.3,2178.9,0.7806]
["bitfinex","ETHUSD",1746743190714,4.58858625,2179.4,2178.9,0.7806]
["bitfinex","ETHUSD",1746743190923,4.58865987,2179.3,2178.9,0.7806]
["bitfinex","ETHUSD",1746743191205,0.55,2179.5,2178.6,0.8038]
["bitfinex","ETHUSD",1746743191405,0.55,2179.5,2178.4,0.20875944]
["bitfinex","ETHUSD",1746743191406,4.58926112,2179.0,2178.4,0.20875944]
["bitfinex","ETHUSD",1746743191595,4.58956851,2178.9,2178.5,3.0]
["bitfinex","ETHUSD",1746743191790,4.58942997,2179.0,2178.5,7.59029264]
["bitfinex","ETHUSD",1746743192112,4.58959197,2178.9,2178.5,3.0]
["bitfinex","ETHUSD",1746743192315,4.58955609,2178.9,2178.5,3.0]
["bitfinex","ETHUSD",1746743192517,4.58976043,2178.8,2178.4,3.0]
["bitfinex","ETHUSD",1746743192724,4.59000297,2178.7,2178.4,3.0]
["bitfinex","ETHUSD",1746743192919,1.72579382,2179.2,2178.3,0.8038]
["bitfinex","ETHUSD",1746743193104,4.59068777,2178.4,2178.0,4.4517]
["bitfinex","ETHUSD",1746743193311,4.59031489,2178.5,2178.0,5.37196597]
["bitfinex","ETHUSD",1746743193791,4.59012126,2178.6,2178.0,5.42588062]
["bitfinex","ETHUSD",1746743194013,4.59042351,2178.5,2178.0,10.01714867]
["bitfinex","ETHUSD",1746743194235,4.59020132,2178.6,2178.1,4.59115045]
["bitfinex","ETHUSD",1746743194431,4.59020132,2178.6,2178.2,4.59093529]
["bitfinex","ETHUSD",1746743194602,4.59020132,2178.6,2178.0,10.01717354]
["bitfinex","ETHUSD",1746743194603,4.59039383,2178.5,2178.0,9.02083097]
["bitfinex","ETHUSD",1746743194797,4.59043662,2178.5,2178.0,9.02089473]
["bitfinex","ETHUSD",1746743194998,4.59018688,2178.6,2178.0,9.02089473]
["bitfinex","ETHUSD",1746743194999,4.59025256,2178.6,2178.1,4.59104414]
["bitfinex","ETHUSD",1746743195399,4.5899919,2178.7,2178.1,4.59112042]
["bitfinex","ETHUSD",1746743195602,4.59033418,2178.5,2178.0,9.0208154]
["bitfinex","ETHUSD",1746743195935,4.59025877,2178.6,2178.1,4.59096974]
["bitfinex","ETHUSD",1746743196138,4.59074685,2178.3,2178.0,4.42953805]
["bitfinex","ETHUSD",1746743196443,4.59077039,2178.3,2178.0,4.42953805]
["bitfinex","ETHUSD",1746743196605,4.59077039,2178.3,2178.0,10.53953805]
["bitfinex","ETHUSD",1746743196795,4.5906149,2178.4,2178.0,10.53953805]
["bitfinex","ETHUSD",1746743197195,4.59035565,2178.5,2178.0,15.13087414]
["bitfinex","ETHUSD",1746743197432,4.59035565,2178.5,2177.6,0.8106]
["bitfinex","ETHUSD",1746743197433,4.59115743,2178.1,2177.6,0.8106]
["bitfinex","ETHUSD",1746743197632,4.4489,2178.4,2177.6,0.7606]
["bitfinex","ETHUSD",1746743197633,4.59073589,2178.3,2177.6,0.7606]
["bitfinex","ETHUSD",1746743197932,4.59191998,2177.8,2177.6,0.7606]
["bitfinex","ETHUSD",1746743198442,4.59149304,2178.0,2177.6,0.7606]
["bitfinex","ETHUSD",1746743198604,4.5915917,2177.9,2177.6,0.7606]
["bitfinex","ETHUSD",1746743198803,4.59188564,2177.8,2177.6,0.7606]
["bitfinex","ETHUSD",1746743199006,4.59184124,2177.8,2177.6,0.7606]
["bitfinex","ETHUSD",1746743199737,4.59169979,2177.9,2177.6,0.7606]
["bitfinex","ETHUSD",1746743200039,4.5908198,2178.3,2177.8,4.59169041]
["bitfinex","ETHUSD",1746743200245,4.59094926,2178.2,2177.8,4.59169041]
["bitfinex","ETHUSD",1746743200546,4.59094926,2178.2,2177.7,4.63779064]
["bitfinex","ETHUSD",1746743200739,4.59094926,2178.2,2177.7,0.04591912]
["bitfinex","ETHUSD",1746743200917,4.59094926,2178.2,2177.8,4.59176308]
["bitfinex","ETHUSD",1746743201615,5.36951968,2178.4,2177.6,3.7606]
["bitfinex","ETHUSD",1746743201616,4.59128238,2178.1,2177.6,3.7606]
["bitfinex","ETHUSD",1746743201949,4.59179421,2177.8,2177.6,3.7606]
["bitfinex","ETHUSD",1746743202347,0.7789,2178.4,2177.6,3.0]
["bitfinex","ETHUSD",1746743202348,4.59200073,2177.7,2177.6,3.0]
["bitfinex","ETHUSD",1746743202505,4.59200073,2177.7,2177.3,9.07631916]
["bitfinex","ETHUSD",1746743202706,4.59119929,2178.1,2177.4,3.0]
["bitfinex","ETHUSD",1746743202905,4.59214705,2177.7,2177.4,3.0]
["bitfinex","ETHUSD",1746743203112,0.45911993,2178.0,2177.4,7.592633]
["bitfinex","ETHUSD",1746743203426,4.59197928,2177.8,2177.4,3.0]
["bitfinex","ETHUSD",1746743203627,4.59195208,2177.8,2177.4,3.0]
["bitfinex","ETHUSD",1746743204173,4.59198513,2177.8,2177.4,3.0]
["bitfinex","ETHUSD",1746743204477,4.59157904,2177.9,2177.4,7.592494]
["bitfinex","ETHUSD",1746743204837,4.59081346,2178.3,2177.6,3.0]
["bitfinex","ETHUSD",1746743205031,0.7789,2178.4,2177.7,6.9096]
["bitfinex","ETHUSD",1746743205342,4.59117759,2178.1,2177.7,11.50149104]
["bitfinex","ETHUSD",1746743205545,4.59117759,2178.1,2177.7,6.9096]
["bitfinex","ETHUSD",1746743206961,0.7789,2178.4,2177.7,8.80426941]
["bitfinex","ETHUSD",1746743207277,0.82609919,2178.7,2177.7,8.80426941]
["bitfinex","ETHUSD",1746743207278,4.59157202,2178.0,2177.7,8.75835347]
["bitfinex","ETHUSD",1746743207450,4.59154996,2178.0,2177.8,6.11]
["bitfinex","ETHUSD",1746743207658,4.59157904,2177.9,2177.8,6.11]
["bitfinex","ETHUSD",1746743208277,4.59146166,2178.0,2177.8,6.11]
["bitfinex","ETHUSD",1746743209380,4.5915925,2177.9,2177.7,0.7996]
["bitfinex","ETHUSD",1746743209588,4.59178987,2177.8,2177.6,3.0]
["bitfinex","ETHUSD",1746743209879,9.18378399,2177.8,2177.4,4.50214731]
["bitfinex","ETHUSD",1746743210195,4.59232629,2177.6,2177.4,7.50214731]
["bitfinex","ETHUSD",1746743210384,4.59210535,2177.7,2177.4,7.50214731]
["bitfinex","ETHUSD",1746743211290,0.91839509,2177.7,2177.1,0.8104]
["bitfinex","ETHUSD",1746743211504,4.59293725,2177.3,2177.1,0.8104]
["bitfinex","ETHUSD",1746743211677,4.59293725,2177.3,2177.1,3.8104]
["bitfinex","ETHUSD",1746743211870,4.5930553,2177.2,2177.1,0.8104]
["bitfinex","ETHUSD",1746743212065,4.59326627,2177.1,2177.0,3.67504731]
["bitfinex","ETHUSD",1746743212264,4.59359009,2177.0,2176.8,0.8104]
["bitfinex","ETHUSD",1746743212771,4.59318427,2177.2,2176.8,3.8104]
["bitfinex","ETHUSD",1746743212975,11.93024632,2177.6,2177.0,3.67504731]
["bitfinex","ETHUSD",1746743213176,4.59303278,2177.3,2177.0,3.67504731]
["bitfinex","ETHUSD",1746743213389,4.59273,2177.4,2177.0,8.26849532]
["bitfinex","ETHUSD",1746743213390,4.59276099,2177.4,2177.0,8.26849532]
["bitfinex","ETHUSD",1746743213560,9.1855941,2177.4,2177.0,3.67504731]
["bitfinex","ETHUSD",1746743213886,4.59284676,2177.3,2177.0,3.67504731]
["bitfinex","ETHUSD",1746743214085,4.59271387,2177.4,2177.0,3.67504731]
["bitfinex","ETHUSD",1746743214409,4.59226698,2177.6,2177.2,4.59297164]
["bitfinex","ETHUSD",1746743214559,4.5921313,2177.7,2177.3,3.67504731]
["bitfinex","ETHUSD",1746743214760,0.35022739,2177.8,2177.3,3.67504731]
["bitfinex","ETHUSD",1746743214990,4.59251661,2177.5,2177.3,3.67504731]
["bitfinex","ETHUSD",1746743215801,8.0887,2178.0,2177.3,3.67504731]
["bitfinex","ETHUSD",1746743215802,4.93275151,2177.8,2177.3,3.67504731]
["bitfinex","ETHUSD",1746743215966,4.59170608,2177.9,2177.4,8.57099022]
["bitfinex","ETHUSD",1746743216166,4.59170608,2177.9,2177.4,3.0]
["bitfinex","ETHUSD",1746743216367,4.59201585,2177.7,2177.4,3.0]
["bitfinex","ETHUSD",1746743217584,5.34310929,2178.0,2177.3,3.67504731]
["bitfinex","ETHUSD",1746743217780,5.34310929,2178.0,2177.1,15.17558176]
["bitfinex","ETHUSD",1746743217781,5.14157904,2177.9,2177.1,6.11]
["bitfinex","ETHUSD",1746743217985,4.5925775,2177.5,2177.2,0.788]
["bitfinex","ETHUSD",1746743218794,4.59208006,2177.7,2177.2,5.38103934]
["bitfinex","ETHUSD",1746743218997,4.59210205,2177.7,2177.2,5.42696582]
["bitfinex","ETHUSD",1746743219392,4.59210064,2177.7,2177.4,3.67504731]
["bitfinex","ETHUSD",1746743219806,4.59221842,2177.6,2177.4,3.67504731]
["bitfinex","ETHUSD",1746743220515,4.5924225,2177.5,2177.4,3.67504731]
["bitfinex","ETHUSD",1746743221084,4.59225649,2177.6,2177.4,3.67504731]
["bitfinex","ETHUSD",1746743221307,4.59233388,2177.6,2177.4,3.67504731]
["bitfinex","ETHUSD",1746743221616,4.5924225,2177.5,2177.4,3.67504731]
["bitfinex","ETHUSD",1746743221788,4.5924225,2177.5,2177.3,6.11]
["bitfinex","ETHUSD",1746743221789,4.59263341,2177.4,2177.3,6.11]
["bitfinex","ETHUSD",1746743221992,4.5925427,2177.5,2177.3,6.11]
["bitfinex","ETHUSD",1746743222310,4.59263341,2177.4,2177.3,6.11]
["bitfinex","ETHUSD",1746743222614,4.59199574,2177.8,2177.2,11.49105241]
["bitfinex","ETHUSD",1746743222911,4.59264199,2177.4,2177.2,6.898]
["bitfinex","ETHUSD",1746743223113,4.59284434,2177.3,2177.2,6.11]
["bitfinex","ETHUSD",1746743223514,4.59264199,2177.4,2177.2,6.11]
["bitfinex","ETHUSD",1746743223718,4.59284434,2177.3,2177.2,6.11]
["bitfinex","ETHUSD",1746743224319,4.59254016,2177.5,2177.2,6.11]
["bitfinex","ETHUSD",1746743224618,5.47425172,2177.8,2177.2,6.11]
["bitfinex","ETHUSD",1746743224619,4.59231073,2177.6,2177.2,10.74895674]
["bitfinex","ETHUSD",1746743224818,4.59157904,2177.9,2177.3,8.26773752]
["bitfinex","ETHUSD",1746743224978,4.59191134,2177.8,2177.4,0.788]
["bitfinex","ETHUSD",1746743225184,5.01731242,2177.8,2177.4,0.788]
["bitfinex","ETHUSD",1746743225383,5.01731242,2177.8,2177.4,5.38058017]
["bitfinex","ETHUSD",1746743225806,0.42540108,2177.8,2177.5,4.59233259]
["bitfinex","ETHUSD",1746743225995,0.42540108,2177.8,2177.4,14.49049547]
["bitfinex","ETHUSD",1746743226194,4.59173701,2177.9,2177.5,4.59239431]
["bitfinex","ETHUSD",1746743226514,4.59096237,2178.2,2177.6,8.31311991]
["bitfinex","ETHUSD",1746743226712,4.5913955,2178.0,2177.6,9.83096706]
["bitfinex","ETHUSD",1746743226915,4.59167181,2177.9,2177.6,9.78504731]
["bitfinex","ETHUSD",1746743227115,4.59146781,2178.0,2177.6,9.78504731]
["bitfinex","ETHUSD",1746743227414,4.59161935,2177.9,2177.6,9.78504731]
["bitfinex","ETHUSD",1746743227580,4.59094988,2178.2,2177.6,9.78504731]
["bitfinex","ETHUSD",1746743227775,4.59117759,2178.1,2177.6,9.78504731]
["bitfinex","ETHUSD",1746743227981,4.59169892,2177.9,2177.6,9.78504731]
["bitfinex","ETHUSD",1746743228422,4.59149011,2178.0,2177.6,9.78504731]
["bitfinex","ETHUSD",1746743228712,4.59176128,2177.9,2177.6,9.78504731]
["bitfinex","ETHUSD",1746743228926,4.59140206,2178.0,2177.6,6.11]
["bitfinex","ETHUSD",1746743228927,4.59200073,2177.7,2177.6,6.11]
["bitfinex","ETHUSD",1746743229141,4.5924225,2177.5,2177.4,3.0]
["bitfinex","ETHUSD",1746743229529,4.59232461,2177.6,2177.4,3.0]
["bitfinex","ETHUSD",1746743230507,4.59284434,2177.3,2177.2,3.659]
["bitfinex","ETHUSD",1746743230702,4.5930553,2177.2,2177.0,6.11]
["bitfinex","ETHUSD",1746743230930,4.59347492,2177.1,2176.9,6.72773883]
["bitfinex","ETHUSD",1746743231206,4.59347492,2177.1,2177.0,3.0]
["bitfinex","ETHUSD",1746743231432,4.59347726,2177.0,2176.9,3.05269152]
["bitfinex","ETHUSD",1746743231830,5.51213862,2177.1,2176.9,3.05269152]
["bitfinex","ETHUSD",1746743232039,4.59326627,2177.1,2177.0,3.0]
["bitfinex","ETHUSD",1746743232547,4.59296513,2177.3,2177.0,3.0]
["bitfinex","ETHUSD",1746743232704,4.59268014,2177.4,2177.0,7.59345663]
["bitfinex","ETHUSD",1746743232909,4.59268014,2177.4,2177.0,3.0]
["bitfinex","ETHUSD",1746743233104,4.59244077,2177.5,2177.2,3.0]
["bitfinex","ETHUSD",1746743233408,4.59136822,2178.0,2177.3,0.7671]
["bitfinex","ETHUSD",1746743233623,4.59231329,2177.6,2177.4,3.0]
["bitfinex","ETHUSD",1746743233832,4.59136822,2178.0,2177.4,3.0]
["bitfinex","ETHUSD",1746743233833,4.59215419,2177.7,2177.4,3.0]
["bitfinex","ETHUSD",1746743234034,5.37157175,2178.1,2177.4,3.0]
["bitfinex","ETHUSD",1746743234241,4.59167628,2177.9,2177.4,7.59251154]
["bitfinex","ETHUSD",1746743234442,4.59167628,2177.9,2177.4,9.11]
["bitfinex","ETHUSD",1746743234747,4.59188428,2177.8,2177.5,3.0]
["bitfinex","ETHUSD",1746743234953,4.59200979,2177.7,2177.5,3.0]
["bitfinex","ETHUSD",1746743235262,4.5919117,2177.8,2177.5,3.0]
["bitfinex","ETHUSD",1746743236139,4.59164474,2177.9,2177.5,3.0]
["bitfinex","ETHUSD",1746743236340,4.59187819,2177.8,2177.5,3.0]
["bitfinex","ETHUSD",1746743236555,9.17235775,2177.8,2177.5,3.0]
["bitfinex","ETHUSD",1746743236757,4.5922116,2177.6,2177.5,3.0]
["bitfinex","ETHUSD",1746743237115,4.59136822,2178.0,2177.5,3.0]
["bitfinex","ETHUSD",1746743237321,0.42794342,2177.9,2177.5,9.11]
["bitfinex","ETHUSD",1746743237521,5.01964992,2177.9,2177.5,15.51681499]
["bitfinex","ETHUSD",1746743237723,4.59180117,2177.8,2177.5,10.92449137]
["bitfinex","ETHUSD",1746743237952,4.59166572,2177.9,2177.5,10.92449137]
["bitfinex","ETHUSD",1746743238258,4.5922116,2177.6,2177.5,9.11]
["bitfinex","ETHUSD",1746743238645,4.59211445,2177.7,2177.5,9.11]
["bitfinex","ETHUSD",1746743238843,4.59147251,2178.0,2177.5,9.11]
["bitfinex","ETHUSD",1746743239019,4.59144992,2178.0,2177.5,13.70223008]
["bitfinex","ETHUSD",1746743239227,4.59136822,2178.0,2177.5,9.11]
["bitfinex","ETHUSD",1746743239425,4.5920863,2177.7,2177.5,9.11]
["bitfinex","ETHUSD",1746743239658,4.5918797,2177.8,2177.5,9.11]
["bitfinex","ETHUSD",1746743239857,4.59202976,2177.7,2177.5,9.11]
["bitfinex","ETHUSD",1746743240052,4.59263341,2177.4,2177.3,3.05269152]
["bitfinex","ETHUSD",1746743240253,4.59263341,2177.4,2177.3,6.05269152]
["bitfinex","ETHUSD",1746743241068,4.59250252,2177.5,2177.3,6.05269152]
["bitfinex","ETHUSD",1746743241457,0.827,2177.8,2177.3,6.05269152]
["bitfinex","ETHUSD",1746743241672,4.59232571,2177.6,2177.3,3.0]
["bitfinex","ETHUSD",1746743242385,4.5922959,2177.6,2177.3,3.0]
["bitfinex","ETHUSD",1746743242683,4.59213058,2177.7,2177.4,0.8133]
["bitfinex","ETHUSD",1746743243091,4.59213058,2177.7,2177.4,3.8133]
["bitfinex","ETHUSD",1746743243450,4.5919231,2177.8,2177.5,3.67504731]
["bitfinex","ETHUSD",1746743243785,4.59167773,2177.9,2177.5,3.67504731]
["bitfinex","ETHUSD",1746743243786,4.59209412,2177.7,2177.5,3.67504731]
["bitfinex","ETHUSD",1746743243994,4.59178987,2177.8,2177.4,3.8133]
["bitfinex","ETHUSD",1746743244185,8.25068804,2177.9,2177.4,3.8133]
["bitfinex","ETHUSD",1746743244363,8.25069107,2177.9,2177.4,14.51575499]
["bitfinex","ETHUSD",1746743244690,8.25069107,2177.9,2177.6,3.0]
["bitfinex","ETHUSD",1746743245554,8.25071568,2177.9,2177.6,3.0]
["bitfinex","ETHUSD",1746743246047,4.5914731,2178.0,2177.6,9.11]
["bitfinex","ETHUSD",1746743246379,4.59178987,2177.8,2177.7,6.67504731]
["bitfinex","ETHUSD",1746743246594,4.59178987,2177.8,2177.7,3.0]
["bitfinex","ETHUSD",1746743246971,4.59105318,2178.2,2177.8,3.0]
["bitfinex","ETHUSD",1746743247169,4.59105318,2178.2,2177.9,0.7551]
["bitfinex","ETHUSD",1746743247688,5.02043148,2178.1,2177.9,0.7551]
["bitfinex","ETHUSD",1746743247888,0.42915274,2178.1,2177.8,3.0]
["bitfinex","ETHUSD",1746743248078,4.59157904,2177.9,2177.8,3.0]
["bitfinex","ETHUSD",1746743248250,4.59145465,2178.0,2177.8,3.0]
["bitfinex","ETHUSD",1746743248655,5.02038885,2178.1,2177.8,3.0]
["bitfinex","ETHUSD",1746743249186,4.4359,2178.4,2177.8,3.0]
["bitfinex","ETHUSD",1746743249187,4.59140067,2178.0,2177.8,3.0]
["bitfinex","ETHUSD",1746743249393,4.59178987,2177.8,2177.7,9.11]
["bitfinex","ETHUSD",1746743251196,0.34460501,2178.3,2177.7,12.78504731]
["bitfinex","ETHUSD",1746743251485,4.59125245,2178.1,2177.8,3.0]
["bitfinex","ETHUSD",1746743251991,8.25005367,2178.2,2177.8,3.8097]
["bitfinex","ETHUSD",1746743252851,8.25005367,2178.2,2177.8,8.40145843]
["bitfinex","ETHUSD",1746743253297,12.84119884,2178.2,2177.8,3.8097]
["bitfinex","ETHUSD",1746743253494,5.05527728,2178.2,2177.8,3.0]
["bitfinex","ETHUSD",1746743253787,3.659,2178.2,2177.8,3.0]
["bitfinex","ETHUSD",1746743254694,4.59131629,2178.1,2177.8,3.0]
["bitfinex","ETHUSD",1746743254891,5.02048773,2178.1,2177.8,3.0]
["bitfinex","ETHUSD",1746743255079,5.02045723,2178.1,2177.8,3.0]
["bitfinex","ETHUSD",1746743255282,4.59152529,2178.0,2177.8,3.0]
["bitfinex","ETHUSD",1746743255484,4.59157904,2177.9,2177.8,3.0]
["bitfinex","ETHUSD",1746743255793,4.59148127,2178.0,2177.8,3.0]
["bitfinex","ETHUSD",1746743256484,1.28416438,2178.0,2177.6,6.11]
["bitfinex","ETHUSD",1746743256688,4.59178987,2177.8,2177.7,3.0]
["bitfinex","ETHUSD",1746743257795,4.59171461,2177.9,2177.7,3.0]
["bitfinex","ETHUSD",1746743257985,3.659,2178.2,2177.7,7.97119646]
["bitfinex","ETHUSD",1746743258183,4.59139948,2178.0,2177.7,6.67504731]
["bitfinex","ETHUSD",1746743258509,4.59120974,2178.1,2177.7,17.37700596]
["bitfinex","ETHUSD",1746743258705,4.59120974,2178.1,2177.7,12.78504731]
["bitfinex","ETHUSD",1746743258998,4.59140861,2178.0,2177.7,12.78504731]
["bitfinex","ETHUSD",1746743259519,4.59123558,2178.1,2177.7,17.37702977]
["bitfinex","ETHUSD",1746743260213,4.59117704,2178.1,2177.7,15.36712059]
["bitfinex","ETHUSD",1746743260413,4.59117704,2178.1,2177.7,19.95901307]
["bitfinex","ETHUSD",1746743260613,4.59137302,2178.0,2177.7,15.36712059]
["bitfinex","ETHUSD",1746743260787,8.25004223,2178.2,2177.7,15.36712059]
["bitfinex","ETHUSD",1746743260993,4.59125774,2178.1,2177.7,19.95910206]
["bitfinex","ETHUSD",1746743261285,4.59125774,2178.1,2177.7,15.36712059]
["bitfinex","ETHUSD",1746743261503,4.59137067,2178.0,2177.7,12.78504731]
["bitfinex","ETHUSD",1746743262295,4.59159755,2177.9,2177.7,12.78504731]
["bitfinex","ETHUSD",1746743262494,4.59149875,2178.0,2177.7,12.78504731]
["bitfinex","ETHUSD",1746743262823,4.59126139,2178.1,2177.7,17.37696786]
["bitfinex","ETHUSD",1746743263027,4.59085791,2178.3,2178.0,3.67504731]
["bitfinex","ETHUSD",1746743263183,8.23065313,2178.4,2178.0,8.26632386]
["bitfinex","ETHUSD",1746743263382,4.58956604,2178.9,2178.5,3.7874]
["bitfinex","ETHUSD",1746743263610,4.59031443,2178.5,2178.4,6.11]
["bitfinex","ETHUSD",1746743263880,4.59007422,2178.7,2178.5,3.0]
["bitfinex","ETHUSD",1746743264104,4.59010373,2178.6,2178.5,3.0]
["bitfinex","ETHUSD",1746743265419,4.59031443,2178.5,2178.4,9.11]
["bitfinex","ETHUSD",1746743265747,4.58968244,2178.8,2178.4,9.11]
["bitfinex","ETHUSD",1746743265748,4.58968239,2178.8,2178.4,9.11]
["bitfinex","ETHUSD",1746743265905,4.59015307,2178.6,2178.4,9.11]
["bitfinex","ETHUSD",1746743266418,4.59019321,2178.6,2178.4,9.11]
["bitfinex","ETHUSD",1746743267139,4.58994501,2178.7,2178.4,9.11]
["bitfinex","ETHUSD",1746743267140,4.58959748,2178.9,2178.5,3.0]
["bitfinex","ETHUSD",1746743267341,4.58926112,2179.0,2178.7,3.0]
["bitfinex","ETHUSD",1746743268344,4.58948831,2178.9,2178.7,3.0]
["bitfinex","ETHUSD",1746743268647,4.58926112,2179.0,2178.3,7.45234731]
["bitfinex","ETHUSD",1746743268648,0.7844,2179.0,2178.3,7.45234731]
["bitfinex","ETHUSD",1746743268834,0.7844,2179.0,2178.1,28.11004402]
["bitfinex","ETHUSD",1746743268835,4.59107279,2178.2,2178.0,7.50503883]
["bitfinex","ETHUSD",1746743269217,4.59107279,2178.2,2178.1,3.0]
["bitfinex","ETHUSD",1746743269745,4.59081468,2178.3,2178.0,7.50503883]
["bitfinex","ETHUSD",1746743269915,4.59115743,2178.1,2178.0,7.50503883]
["bitfinex","ETHUSD",1746743270116,4.59104531,2178.2,2178.1,3.0]
["bitfinex","ETHUSD",1746743270749,4.59075513,2178.3,2178.1,3.0]
["bitfinex","ETHUSD",1746743271125,4.59094665,2178.2,2178.1,3.0]
["bitfinex","ETHUSD",1746743271754,4.59094665,2178.2,2178.0,0.7773]
["bitfinex","ETHUSD",1746743271755,4.59105689,2178.2,2178.0,0.7773]
["bitfinex","ETHUSD",1746743272652,4.5903307,2178.5,2178.0,0.7773]
["bitfinex","ETHUSD",1746743272877,4.59074589,2178.3,2178.0,3.7773]
["bitfinex","ETHUSD",1746743273059,4.59060263,2178.4,2178.0,8.36861754]
["bitfinex","ETHUSD",1746743273549,4.59020195,2178.6,2177.7,4.4683]
["bitfinex","ETHUSD",1746743273550,4.59138811,2178.0,2177.7,4.4683]
["bitfinex","ETHUSD",1746743273857,4.59126742,2178.1,2177.8,3.0]
["bitfinex","ETHUSD",1746743274175,4.59126742,2178.1,2177.7,8.14334731]
["bitfinex","ETHUSD",1746743274577,4.59126742,2178.1,2177.8,3.0]
["bitfinex","ETHUSD",1746743275890,3.64,2178.7,2177.8,3.0]
["bitfinex","ETHUSD",1746743276051,4.5906292,2178.4,2178.1,0.8332]
["bitfinex","ETHUSD",1746743276250,4.4303,2179.0,2178.3,8.26577184]
["bitfinex","ETHUSD",1746743276499,4.5902335,2178.6,2178.4,3.0]
["bitfinex","ETHUSD",1746743277286,4.59031443,2178.5,2178.4,3.0]
["bitfinex","ETHUSD",1746743277491,4.59021406,2178.6,2178.4,3.0]
["bitfinex","ETHUSD",1746743277853,4.59031443,2178.5,2178.4,3.0]
["bitfinex","ETHUSD",1746743278545,4.59021406,2178.6,2178.4,3.0]
["bitfinex","ETHUSD",1746743278872,4.59031443,2178.5,2178.4,3.0]
["bitfinex","ETHUSD",1746743279081,4.59031443,2178.5,2178.1,6.9432]
["bitfinex","ETHUSD",1746743279279,4.59073589,2178.3,2178.2,3.0]
["bitfinex","ETHUSD",1746743279481,4.59094665,2178.2,2178.1,6.11]
["bitfinex","ETHUSD",1746743279795,4.59168625,2177.9,2177.7,4.50824731]
["bitfinex","ETHUSD",1746743279974,9.18346872,2177.9,2177.7,4.50824731]
["bitfinex","ETHUSD",1746743280294,4.59168625,2177.9,2177.8,3.0]
["bitfinex","ETHUSD",1746743280483,4.59168625,2177.9,2177.8,3.05269152]
["bitfinex","ETHUSD",1746743281603,4.59157904,2177.9,2177.8,3.05269152]
["bitfinex","ETHUSD",1746743281769,3.64,2178.3,2177.9,0.7883]
["bitfinex","ETHUSD",1746743281970,4.59092055,2178.3,2177.9,0.7883]
["bitfinex","ETHUSD",1746743282275,0.7623,2178.1,2177.8,3.05269152]
["bitfinex","ETHUSD",1746743282605,4.59148679,2178.0,2177.8,3.05269152]
["bitfinex","ETHUSD",1746743282803,4.59157904,2177.9,2177.8,3.05269152]
["bitfinex","ETHUSD",1746743283014,4.59146304,2178.0,2177.8,3.05269152]
["bitfinex","ETHUSD",1746743283224,4.59160149,2177.9,2177.7,3.0]
["bitfinex","ETHUSD",1746743283421,4.59117635,2178.1,2177.7,3.0]
["bitfinex","ETHUSD",1746743283612,4.59117635,2178.1,2177.8,0.7883]
["bitfinex","ETHUSD",1746743283921,4.59104889,2178.2,2177.8,0.7883]
["bitfinex","ETHUSD",1746743284133,4.59104889,2178.2,2177.9,3.67504731]
["bitfinex","ETHUSD",1746743284488,4.59117204,2178.1,2177.9,3.67504731]
["bitfinex","ETHUSD",1746743285100,4.59100709,2178.2,2177.9,3.67504731]
["bitfinex","ETHUSD",1746743285301,4.59100709,2178.2,2177.9,9.78504731]
["bitfinex","ETHUSD",1746743285505,8.2103235,2178.5,2178.0,3.0]
["bitfinex","ETHUSD",1746743285703,4.59112204,2178.2,2178.0,3.0]
["bitfinex","ETHUSD",1746743286049,4.59115743,2178.1,2178.0,3.0]
["bitfinex","ETHUSD",1746743286910,4.59136822,2178.0,2177.9,9.11]
["bitfinex","ETHUSD",1746743287112,4.59136822,2178.0,2177.9,3.0]
["bitfinex","ETHUSD",1746743287494,4.59157904,2177.9,2177.7,6.11]
["bitfinex","ETHUSD",1746743287727,4.59157904,2177.9,2177.8,3.0]
["bitfinex","ETHUSD",1746743287925,5.50988011,2177.9,2177.4,3.05269152]
["bitfinex","ETHUSD",1746743288103,4.5924225,2177.5,2177.4,3.05269152]
["bitfinex","ETHUSD",1746743288301,4.59227542,2177.6,2177.4,3.05269152]
["bitfinex","ETHUSD",1746743288302,4.59233922,2177.6,2177.4,3.05269152]
["bitfinex","ETHUSD",1746743288500,4.59210729,2177.7,2177.5,3.0]
["bitfinex","ETHUSD",1746743288719,4.59187869,2177.8,2177.5,3.0]
["bitfinex","ETHUSD",1746743289348,1.17378851,2178.5,2177.6,0.7807]
["bitfinex","ETHUSD",1746743289633,4.59115743,2178.1,2178.0,6.67504731]
["bitfinex","ETHUSD",1746743289844,4.59105485,2178.2,2178.0,6.67504731]
["bitfinex","ETHUSD",1746743290394,4.59105485,2178.2,2178.0,7.48224731]
["bitfinex","ETHUSD",1746743290996,5.42333508,2178.5,2178.0,7.48224731]
["bitfinex","ETHUSD",1746743291193,4.59104708,2178.2,2178.0,7.48224731]
["bitfinex","ETHUSD",1746743292237,9.18173694,2178.3,2178.0,7.48224731]
["bitfinex","ETHUSD",1746743292437,4.59099301,2178.2,2178.0,7.48224731]
["bitfinex","ETHUSD",1746743292638,4.59115743,2178.1,2178.0,7.48224731]
["bitfinex","ETHUSD",1746743292839,4.59115743,2178.1,2178.0,3.0]
["bitfinex","ETHUSD",1746743293004,4.59099301,2178.2,2178.0,3.0]
["bitfinex","ETHUSD",1746743293330,4.59096122,2178.2,2178.1,3.0]
["bitfinex","ETHUSD",1746743293536,4.59096122,2178.2,2178.0,3.91559142]
["bitfinex","ETHUSD",1746743293703,4.59083587,2178.3,2178.0,3.91559142]
["bitfinex","ETHUSD",1746743294171,5.42333867,2178.5,2178.0,3.0]
["bitfinex","ETHUSD",1746743294302,4.59115743,2178.1,2178.0,3.0]
["bitfinex","ETHUSD",1746743295012,4.59115743,2178.1,2177.9,6.11]
["bitfinex","ETHUSD",1746743295013,4.59136822,2178.0,2177.9,6.11]
["bitfinex","ETHUSD",1746743295201,4.59136822,2178.0,2177.7,6.72773883]
["bitfinex","ETHUSD",1746743295202,4.59094001,2178.3,2177.7,3.05269152]
["bitfinex","ETHUSD",1746743295406,4.5915677,2178.0,2177.8,3.0]
["bitfinex","ETHUSD",1746743295656,4.59178987,2177.8,2177.7,3.05269152]
["bitfinex","ETHUSD",1746743296002,5.36788987,2177.8,2177.7,3.05269152]
["bitfinex","ETHUSD",1746743296601,5.79638953,2177.8,2177.7,3.05269152]
["bitfinex","ETHUSD",1746743297011,13.02638953,2177.8,2177.7,3.05269152]
["bitfinex","ETHUSD",1746743297227,15.24732324,2177.8,2177.7,3.05269152]
["bitfinex","ETHUSD",1746743297749,18.79732324,2177.8,2177.7,0.65812157]
["bitfinex","ETHUSD",1746743297991,5.3691553,2177.2,2177.1,3.96752678]
["bitfinex","ETHUSD",1746743298130,13.59436074,2177.2,2177.1,3.96752678]
["bitfinex","ETHUSD",1746743298327,14.49619455,2177.2,2177.1,3.96752678]
["bitfinex","ETHUSD",1746743298532,8.91957726,2177.0,2176.9,3.09043165]
["bitfinex","ETHUSD",1746743298755,12.59462457,2177.0,2176.9,0.5424203]
["bitfinex","ETHUSD",1746743298966,17.09841902,2177.0,2176.9,0.5424203]
["bitfinex","ETHUSD",1746743299370,24.32841902,2177.0,2176.9,0.5424203]
["bitfinex","ETHUSD",1746743299567,17.09841902,2177.0,2176.9,0.5424203]
["bitfinex","ETHUSD",1746743299773,24.32841902,2177.0,2176.9,0.5424203]
["bitfinex","ETHUSD",1746743299970,10.42337171,2177.0,2176.9,0.5424203]
["bitfinex","ETHUSD",1746743300166,10.85187137,2177.0,2176.9,0.5424203]
["bitfinex","ETHUSD",1746743300333,18.08187137,2177.0,2176.9,0.5424203]
["bitfinex","ETHUSD",1746743300533,10.30187137,2177.0,2176.9,0.5424203]
["bitfinex","ETHUSD",1746743300733,5.02197692,2177.0,2176.9,0.5424203]
["bitfinex","ETHUSD",1746743301132,0.42849966,2177.0,2176.9,0.5424203]
["bitfinex","ETHUSD",1746743301861,5.02197692,2177.0,2176.9,0.5424203]
["bitfinex","ETHUSD",1746743304444,5.02197692,2177.0,2176.5,3.7876]
["bitfinex","ETHUSD",1746743304445,5.02197692,2177.0,2176.6,0.04594043]
["bitfinex","ETHUSD",1746743304677,5.02197692,2177.0,2176.6,6.94822853]
["bitfinex","ETHUSD",1746743305285,0.42849966,2177.0,2176.6,6.11]
["bitfinex","ETHUSD",1746743305450,0.42849966,2177.0,2176.2,10.14]
["bitfinex","ETHUSD",1746743305451,4.59488073,2176.4,2176.2,0.7917]
["bitfinex","ETHUSD",1746743306244,4.59462713,2176.5,2176.2,0.7917]
["bitfinex","ETHUSD",1746743306439,4.59432141,2176.6,2176.2,0.7917]
["bitfinex","ETHUSD",1746743306792,4.59465574,2176.5,2176.0,8.35857631]
["bitfinex","ETHUSD",1746743306952,4.59439263,2176.6,2176.2,3.0]
["bitfinex","ETHUSD",1746743307156,4.59467948,2176.5,2176.1,0.04595067]
["bitfinex","ETHUSD",1746743307357,4.59467948,2176.5,2176.0,8.35849188]
["bitfinex","ETHUSD",1746743307580,4.59502145,2176.3,2176.0,5.20984919]
["bitfinex","ETHUSD",1746743307756,4.5948377,2176.4,2176.0,5.20984919]
["bitfinex","ETHUSD",1746743307957,4.59461388,2176.5,2176.0,9.80540598]
["bitfinex","ETHUSD",1746743308147,4.5947937,2176.4,2176.0,5.20984919]
["bitfinex","ETHUSD",1746743308958,4.59465743,2176.5,2176.0,9.80542437]
["bitfinex","ETHUSD",1746743309154,3.622,2176.7,2176.1,4.440111]
["bitfinex","ETHUSD",1746743309360,3.622,2176.7,2176.1,9.08134874]
["bitfinex","ETHUSD",1746743309562,4.5944551,2176.6,2176.1,4.440111]
["bitfinex","ETHUSD",1746743309759,4.5944551,2176.6,2176.1,1.440111]
["bitfinex","ETHUSD",1746743309958,4.59474455,2176.4,2176.0,2.20984919]
["bitfinex","ETHUSD",1746743310189,4.59474455,2176.4,2176.0,5.20984919]
["bitfinex","ETHUSD",1746743310481,0.34518293,2177.0,2176.1,8.39408529]
["bitfinex","ETHUSD",1746743310684,3.622,2177.1,2176.3,3.0]
["bitfinex","ETHUSD",1746743310987,4.59443116,2176.6,2176.3,3.0]
["bitfinex","ETHUSD",1746743311175,4.59423122,2176.7,2176.3,3.0]
["bitfinex","ETHUSD",1746743311715,4.59402217,2176.8,2176.3,3.0]
["bitfinex","ETHUSD",1746743311851,4.59371491,2176.9,2176.3,3.0]
["bitfinex","ETHUSD",1746743311852,4.59371491,2176.9,2176.5,4.59453167]
["bitfinex","ETHUSD",1746743312052,4.59371491,2176.9,2176.5,3.0]
["bitfinex","ETHUSD",1746743312253,4.59347726,2177.0,2176.5,3.0]
["bitfinex","ETHUSD",1746743312465,4.59432876,2176.6,2176.3,4.90992011]
["bitfinex","ETHUSD",1746743312668,4.59432876,2176.6,2176.3,3.0]
["bitfinex","ETHUSD",1746743313595,4.59421567,2176.7,2176.3,3.0]
["bitfinex","ETHUSD",1746743313756,4.59421567,2176.7,2176.3,7.59494528]
["bitfinex","ETHUSD",1746743313957,4.59347726,2177.0,2176.3,3.0]
["bitfinex","ETHUSD",1746743314158,4.59428642,2176.7,2176.3,3.0]
["bitfinex","ETHUSD",1746743314691,4.59405783,2176.8,2176.3,7.59485084]
["bitfinex","ETHUSD",1746743315091,5.44933591,2176.9,2176.3,7.59485084]
["bitfinex","ETHUSD",1746743315295,4.59400195,2176.8,2176.5,3.0]
["bitfinex","ETHUSD",1746743315596,4.59378032,2176.9,2176.5,3.0]
["bitfinex","ETHUSD",1746743315804,9.18766707,2176.9,2176.5,3.0]
["bitfinex","ETHUSD",1746743316098,4.59393074,2176.8,2176.3,7.59483663]
["bitfinex","ETHUSD",1746743316298,4.59393074,2176.8,2176.3,9.50471042]
["bitfinex","ETHUSD",1746743316502,4.59393074,2176.8,2176.3,4.90987379]
["bitfinex","ETHUSD",1746743316730,4.59393074,2176.8,2176.5,3.0]
["bitfinex","ETHUSD",1746743317366,4.59402733,2176.8,2176.3,9.50467835]
["bitfinex","ETHUSD",1746743317563,3.96207868,2177.1,2176.3,4.90987379]
["bitfinex","ETHUSD",1746743317768,4.59436711,2176.6,2176.3,3.0]
["bitfinex","ETHUSD",1746743317963,3.603,2177.0,2176.3,3.0]
["bitfinex","ETHUSD",1746743318267,4.59444525,2176.6,2176.2,3.7988]
["bitfinex","ETHUSD",1746743318467,4.59400732,2176.8,2176.3,4.59484091]
["bitfinex","ETHUSD",1746743318766,8.19650257,2177.0,2176.2,14.50378242]
["bitfinex","ETHUSD",1746743318986,4.59440991,2176.6,2176.2,14.50378242]
["bitfinex","ETHUSD",1746743319396,5.41336126,2176.9,2176.2,9.9088]
["bitfinex","ETHUSD",1746743319602,4.59454716,2176.5,2176.2,9.9088]
["bitfinex","ETHUSD",1746743319906,4.59504862,2176.3,2175.9,5.34608911]
["bitfinex","ETHUSD",1746743320073,4.59524859,2176.2,2175.9,3.7503]
["bitfinex","ETHUSD",1746743320716,4.59541168,2176.1,2175.9,3.7503]
["bitfinex","ETHUSD",1746743321013,4.5955599,2176.1,2175.7,0.7503]
["bitfinex","ETHUSD",1746743321211,4.59495473,2176.3,2175.7,0.7503]
["bitfinex","ETHUSD",1746743321373,0.7929,2175.9,2175.4,6.8603]
["bitfinex","ETHUSD",1746743321578,4.59613552,2175.8,2175.4,6.8603]
["bitfinex","ETHUSD",1746743321810,4.5964414,2175.6,2175.5,3.0]
["bitfinex","ETHUSD",1746743322017,4.59496272,2176.3,2175.5,0.7503]
["bitfinex","ETHUSD",1746743322213,3.603,2176.3,2175.9,3.0]
["bitfinex","ETHUSD",1746743322515,3.603,2176.3,2176.0,4.59556555]
["bitfinex","ETHUSD",1746743322714,8.19762751,2176.5,2176.0,8.2777732]
["bitfinex","ETHUSD",1746743323018,8.19764365,2176.5,2176.0,8.2777732]
["bitfinex","ETHUSD",1746743323613,21.14140927,2176.6,2176.3,0.7503]
["bitfinex","ETHUSD",1746743323824,4.59422337,2176.7,2176.4,3.0]
["bitfinex","ETHUSD",1746743323979,4.59442489,2176.6,2176.4,3.0]
["bitfinex","ETHUSD",1746743324593,0.7828,2177.1,2176.5,4.59444068]
["bitfinex","ETHUSD",1746743324787,4.59391507,2176.8,2176.4,9.11]
["bitfinex","ETHUSD",1746743325291,4.59413826,2176.7,2176.4,9.11]
["bitfinex","ETHUSD",1746743325500,4.59432359,2176.6,2176.4,9.11]
["bitfinex","ETHUSD",1746743325709,4.59432359,2176.6,2176.4,3.0]
["bitfinex","ETHUSD",1746743326003,4.59439362,2176.6,2176.4,3.0]
["bitfinex","ETHUSD",1746743326204,4.59439362,2176.6,2176.3,4.43261624]
["bitfinex","ETHUSD",1746743326595,5.5132598,2176.6,2176.4,3.0]
["bitfinex","ETHUSD",1746743326795,4.59414835,2176.7,2176.4,3.0]
["bitfinex","ETHUSD",1746743327130,4.59432842,2176.6,2176.3,3.7503]
["bitfinex","ETHUSD",1746743327629,4.59409559,2176.8,2176.3,8.34518372]
["bitfinex","ETHUSD",1746743327779,4.5946701,2176.5,2176.3,3.7503]
["bitfinex","ETHUSD",1746743327977,4.5944481,2176.6,2176.3,3.7503]
["bitfinex","ETHUSD",1746743328184,5.49141082,2177.0,2176.4,3.68231624]
["bitfinex","ETHUSD",1746743328505,0.89791357,2177.0,2176.6,3.0]
["bitfinex","ETHUSD",1746743328704,4.59371736,2176.9,2176.6,3.0]
["bitfinex","ETHUSD",1746743329232,4.59390668,2176.8,2176.6,3.0]
["bitfinex","ETHUSD",1746743330121,4.59411035,2176.7,2176.6,3.0]
["bitfinex","ETHUSD",1746743330511,4.59402167,2176.8,2176.6,3.0]
["bitfinex","ETHUSD",1746743331517,4.59402167,2176.8,2176.6,6.68231624]
["bitfinex","ETHUSD",1746743331817,5.6025864,2176.8,2176.6,3.0]
["bitfinex","ETHUSD",1746743332024,4.59402333,2176.8,2176.6,3.0]
["bitfinex","ETHUSD",1746743333389,4.59411035,2176.7,2176.6,3.0]
["bitfinex","ETHUSD",1746743333587,4.59399383,2176.8,2176.6,3.0]
["bitfinex","ETHUSD",1746743334826,0.89791357,2177.0,2176.6,3.0]
["bitfinex","ETHUSD",1746743335131,4.59411035,2176.7,2176.6,3.0]
["bitfinex","ETHUSD",1746743335754,4.59397676,2176.8,2176.6,3.0]
["bitfinex","ETHUSD",1746743336058,4.59411035,2176.7,2176.6,3.0]
["bitfinex","ETHUSD",1746743338254,4.5945325,2176.5,2176.4,3.0]
["bitfinex","ETHUSD",1746743339052,4.59438572,2176.6,2176.4,3.0]
["bitfinex","ETHUSD",1746743339552,4.5945325,2176.5,2176.4,3.0]
["bitfinex","ETHUSD",1746743340310,5.51341808,2176.5,2176.4,3.0]
["bitfinex","ETHUSD",1746743340510,4.59514982,2176.3,2176.1,0.7875]
["bitfinex","ETHUSD",1746743340751,4.59514982,2176.3,2176.1,3.7875]
["bitfinex","ETHUSD",1746743340912,4.59486223,2176.4,2176.1,3.7875]
["bitfinex","ETHUSD",1746743341118,4.59465424,2176.5,2176.3,3.68231624]
["bitfinex","ETHUSD",1746743341311,0.7589,2177.2,2176.4,0.7875]
["bitfinex","ETHUSD",1746743341529,4.59347726,2177.0,2176.9,3.68231624]
["bitfinex","ETHUSD",1746743341725,0.42950805,2177.1,2176.9,3.68231624]
["bitfinex","ETHUSD",1746743341938,5.02289637,2177.1,2176.9,3.68231624]
["bitfinex","ETHUSD",1746743342216,4.59347726,2177.0,2176.9,6.68231624]
["bitfinex","ETHUSD",1746743343144,4.59336872,2177.1,2176.9,6.68231624]
["bitfinex","ETHUSD",1746743343546,4.59292836,2177.3,2176.9,6.68231624]
["bitfinex","ETHUSD",1746743343749,3.0743441,2178.0,2177.5,7.59230671]
["bitfinex","ETHUSD",1746743343951,3.0743441,2178.0,2177.8,3.68231624]
["bitfinex","ETHUSD",1746743344254,3.0743441,2178.0,2177.9,3.0]
["bitfinex","ETHUSD",1746743344447,3.0743441,2178.0,2177.9,3.7997]
["bitfinex","ETHUSD",1746743345251,3.0743441,2178.0,2177.9,8.39127904]
["bitfinex","ETHUSD",1746743345424,3.99664733,2178.6,2178.3,4.59071095]
["bitfinex","ETHUSD",1746743345630,3.99664733,2178.6,2178.5,7.48201624]
["bitfinex","ETHUSD",1746743346150,3.99664733,2178.6,2178.5,12.11823169]
["bitfinex","ETHUSD",1746743346349,3.99664733,2178.6,2178.5,7.48201624]
["bitfinex","ETHUSD",1746743346735,3.99664733,2178.6,2178.5,12.82053229]
["bitfinex","ETHUSD",1746743346942,4.58930031,2179.0,2178.6,3.0]
["bitfinex","ETHUSD",1746743347143,4.58930031,2179.0,2178.9,6.68231624]
["bitfinex","ETHUSD",1746743347737,4.58871976,2179.3,2178.9,3.68231624]
["bitfinex","ETHUSD",1746743347944,4.58888373,2179.2,2178.9,3.68231624]
["bitfinex","ETHUSD",1746743348353,4.58888508,2179.2,2178.9,3.0]
["bitfinex","ETHUSD",1746743348664,4.58947175,2178.9,2178.8,6.68231624]
["bitfinex","ETHUSD",1746743348871,4.58947175,2178.9,2178.1,5.14097788]
["bitfinex","ETHUSD",1746743348872,4.59094665,2178.2,2178.1,0.8226]
["bitfinex","ETHUSD",1746743349042,3.583,2178.9,2177.9,3.68231624]
["bitfinex","ETHUSD",1746743349366,4.59115743,2178.1,2178.0,3.0]
["bitfinex","ETHUSD",1746743349931,8.17251835,2178.9,2178.0,3.0]
["bitfinex","ETHUSD",1746743350127,1.25540184,2178.8,2178.5,3.68231624]
["bitfinex","ETHUSD",1746743350355,4.58947175,2178.9,2178.6,3.0]
["bitfinex","ETHUSD",1746743350551,4.58989305,2178.7,2178.6,3.0]
["bitfinex","ETHUSD",1746743350752,4.58989305,2178.7,2178.3,0.79]
["bitfinex","ETHUSD",1746743350958,4.58905052,2179.1,2178.3,4.47231624]
["bitfinex","ETHUSD",1746743351158,4.59039215,2178.5,2178.3,4.47231624]
["bitfinex","ETHUSD",1746743351350,4.59039215,2178.5,2178.4,3.0]
["bitfinex","ETHUSD",1746743351770,4.59039215,2178.5,2178.3,0.79]
["bitfinex","ETHUSD",1746743352069,4.59039215,2178.5,2178.3,3.79]
["bitfinex","ETHUSD",1746743352264,4.59052515,2178.4,2178.3,3.79]
["bitfinex","ETHUSD",1746743352675,4.59039745,2178.5,2178.3,3.79]
["bitfinex","ETHUSD",1746743353235,0.45894861,2178.8,2178.3,3.83590233]
["bitfinex","ETHUSD",1746743353440,4.58958604,2178.9,2178.6,3.0]
["bitfinex","ETHUSD",1746743353664,4.58963175,2178.9,2178.6,3.0]
["bitfinex","ETHUSD",1746743353873,4.58971082,2178.8,2178.6,3.0]
["bitfinex","ETHUSD",1746743354169,4.58934979,2179.0,2178.6,9.11]
["bitfinex","ETHUSD",1746743354536,4.58926112,2179.0,2178.9,3.0]
["bitfinex","ETHUSD",1746743354736,4.58856633,2179.4,2178.9,3.0]
["bitfinex","ETHUSD",1746743354936,4.58670398,2180.3,2178.9,3.0]
["bitfinex","ETHUSD",1746743354937,21.95037975,2179.9,2179.2,3.0]
["bitfinex","ETHUSD",1746743355174,4.58837076,2179.5,2179.2,9.8852]
["bitfinex","ETHUSD",1746743355372,0.817,2179.9,2179.4,3.65783393]
["bitfinex","ETHUSD",1746743355681,4.5882083,2179.5,2179.4,3.65783393]
["bitfinex","ETHUSD",1746743355875,4.58810608,2179.6,2179.4,3.65783393]
["bitfinex","ETHUSD",1746743356179,4.58811242,2179.6,2179.4,3.65783393]
["bitfinex","ETHUSD",1746743356341,4.58715596,2180.0,2179.4,3.65783393]
["bitfinex","ETHUSD",1746743356540,4.58789835,2179.7,2179.4,3.65783393]
["bitfinex","ETHUSD",1746743356736,4.58761456,2179.8,2179.4,3.65783393]
["bitfinex","ETHUSD",1746743357172,0.4587156,2179.9,2179.4,3.65783393]
["bitfinex","ETHUSD",1746743357173,4.5882083,2179.5,2179.4,3.65783393]
["bitfinex","ETHUSD",1746743357372,4.58841883,2179.4,2179.3,3.0]
["bitfinex","ETHUSD",1746743357875,4.5882083,2179.5,2179.3,3.0]
["bitfinex","ETHUSD",1746743358081,5.04608415,2179.9,2179.4,3.65783393]
["bitfinex","ETHUSD",1746743358082,4.58769615,2179.8,2179.4,3.65783393]
["bitfinex","ETHUSD",1746743358379,4.5876688,2179.8,2179.5,0.04587721]
["bitfinex","ETHUSD",1746743358553,4.58782304,2179.7,2179.4,3.65783393]
["bitfinex","ETHUSD",1746743358754,4.58800718,2179.6,2179.4,3.65783393]
["bitfinex","ETHUSD",1746743358959,4.58791357,2179.7,2179.4,3.65783393]
["bitfinex","ETHUSD",1746743359161,4.58768462,2179.8,2179.4,3.65783393]
["bitfinex","ETHUSD",1746743359355,4.58697137,2180.1,2179.4,6.06530351]
["bitfinex","ETHUSD",1746743359671,4.58798419,2179.7,2179.6,3.0]
["bitfinex","ETHUSD",1746743360382,4.58754544,2179.9,2179.6,3.0]
["bitfinex","ETHUSD",1746743360582,4.58762479,2179.8,2179.6,3.0]
["bitfinex","ETHUSD",1746743360761,4.58778731,2179.7,2179.6,3.0]
["bitfinex","ETHUSD",1746743361162,4.58767803,2179.8,2179.6,3.0]
["bitfinex","ETHUSD",1746743361356,3.581,2180.4,2179.7,0.8066]
["bitfinex","ETHUSD",1746743361357,4.58730503,2180.0,2179.7,0.8066]
["bitfinex","ETHUSD",1746743361590,4.58737073,2179.9,2179.7,0.85247303]
["bitfinex","ETHUSD",1746743361792,4.58737073,2179.9,2179.7,0.8066]
["bitfinex","ETHUSD",1746743362844,4.58757684,2179.8,2179.7,0.8066]
["bitfinex","ETHUSD",1746743364382,4.5872615,2180.0,2179.7,0.8066]
["bitfinex","ETHUSD",1746743364584,5.34282171,2180.4,2179.8,3.0]
["bitfinex","ETHUSD",1746743364888,4.58724945,2180.0,2179.8,3.0]
["bitfinex","ETHUSD",1746743365251,4.58684006,2180.2,2179.8,3.045871]
["bitfinex","ETHUSD",1746743365474,4.58696344,2180.1,2179.8,3.0]
["bitfinex","ETHUSD",1746743365687,4.58696344,2180.1,2179.8,3.04587015]
["bitfinex","ETHUSD",1746743365856,4.58665073,2180.3,2179.9,1.60006814]
["bitfinex","ETHUSD",1746743366053,4.58665073,2180.3,2180.0,3.0]
["bitfinex","ETHUSD",1746743366257,4.58694555,2180.1,2180.0,3.0]
["bitfinex","ETHUSD",1746743369393,4.58694555,2180.1,2180.0,9.11]
["bitfinex","ETHUSD",1746743372402,4.58648596,2180.4,2180.1,0.818]
["bitfinex","ETHUSD",1746743372587,4.58653425,2180.3,2180.1,0.818]
["bitfinex","ETHUSD",1746743374307,5.34219823,2180.7,2180.2,3.0]
["bitfinex","ETHUSD",1746743374497,4.58581979,2180.7,2180.2,3.0]
["bitfinex","ETHUSD",1746743374805,4.5859951,2180.6,2180.3,0.04586074]
["bitfinex","ETHUSD",1746743374992,4.5859951,2180.6,2180.3,1.50191484]
["bitfinex","ETHUSD",1746743375196,5.37294955,2181.2,2180.7,4.58557055]
["bitfinex","ETHUSD",1746743375370,4.58474955,2181.2,2180.8,3.0]
["bitfinex","ETHUSD",1746743375576,4.58492697,2181.1,2180.8,9.11]
["bitfinex","ETHUSD",1746743375882,4.58472117,2181.2,2180.8,9.11]
["bitfinex","ETHUSD",1746743376077,4.58482028,2181.2,2180.8,10.98857369]
["bitfinex","ETHUSD",1746743376282,4.5849269,2181.1,2180.8,10.94272337]
["bitfinex","ETHUSD",1746743376519,4.58511516,2181.0,2180.8,10.94272337]
["bitfinex","ETHUSD",1746743376686,4.58496064,2181.1,2180.8,10.94272337]
["bitfinex","ETHUSD",1746743377094,9.17000602,2181.1,2180.8,10.94272337]
["bitfinex","ETHUSD",1746743377277,4.58496064,2181.1,2180.8,10.94272337]
["bitfinex","ETHUSD",1746743377477,4.58509427,2181.0,2180.8,10.94272337]
["bitfinex","ETHUSD",1746743377986,4.58525841,2181.0,2180.8,9.11]
["bitfinex","ETHUSD",1746743378190,4.58526296,2180.9,2180.8,9.11]
["bitfinex","ETHUSD",1746743378378,4.58514499,2181.0,2180.8,9.11]
["bitfinex","ETHUSD",1746743378579,4.58526296,2180.9,2180.8,9.11]
["bitfinex","ETHUSD",1746743379498,4.58514499,2181.0,2180.8,9.11]
["bitfinex","ETHUSD",1746743379807,4.58526296,2180.9,2180.8,9.11]
["bitfinex","ETHUSD",1746743380207,4.58514499,2181.0,2180.8,9.11]
["bitfinex","ETHUSD",1746743380208,4.58514135,2181.0,2180.8,9.11]
["bitfinex","ETHUSD",1746743380512,4.58489274,2181.1,2180.8,10.021]
["bitfinex","ETHUSD",1746743380721,4.58475343,2181.2,2180.8,10.021]
["bitfinex","ETHUSD",1746743381020,4.58484383,2181.1,2180.8,10.021]
["bitfinex","ETHUSD",1746743381516,4.58475343,2181.2,2180.8,3.0]
["bitfinex","ETHUSD",1746743381517,4.58526296,2180.9,2180.8,3.0]
["bitfinex","ETHUSD",1746743382322,4.58515948,2181.0,2180.8,3.0]
["bitfinex","ETHUSD",1746743382497,4.58489932,2181.1,2180.8,3.0]
["bitfinex","ETHUSD",1746743382694,4.58517583,2181.0,2180.8,3.0]
["bitfinex","ETHUSD",1746743382899,4.585252,2181.0,2180.8,3.0]
["bitfinex","ETHUSD",1746743383100,4.58526296,2180.9,2180.8,3.0]
["bitfinex","ETHUSD",1746743384220,4.58493948,2181.1,2180.8,3.0]
["bitfinex","ETHUSD",1746743384221,4.58518044,2181.0,2180.8,3.0]
["bitfinex","ETHUSD",1746743384821,4.58526296,2180.9,2180.8,3.0]
["bitfinex","ETHUSD",1746743386289,4.5850621,2181.0,2180.8,3.0]
["bitfinex","ETHUSD",1746743386820,4.58526296,2180.9,2180.8,3.0]
["bitfinex","ETHUSD",1746743389729,5.01289409,2180.9,2180.8,3.0]
["bitfinex","ETHUSD",1746743390409,4.58567218,2180.8,2180.6,3.0]
["bitfinex","ETHUSD",1746743390727,4.58558903,2180.8,2180.6,3.0]
["bitfinex","ETHUSD",1746743393322,4.58558903,2180.8,2180.6,9.11]
["bitfinex","ETHUSD",1746743394233,4.58539366,2180.9,2180.6,9.11]
["bitfinex","ETHUSD",1746743394536,4.5848915,2181.1,2180.6,14.6838288]
["bitfinex","ETHUSD",1746743394836,5.40192144,2181.6,2180.9,3.0]
["bitfinex","ETHUSD",1746743395038,4.58455327,2181.3,2180.9,3.0]
["bitfinex","ETHUSD",1746743395232,4.58464091,2181.2,2180.9,3.0]
["bitfinex","ETHUSD",1746743395433,4.58485863,2181.1,2180.8,3.66451583]
["bitfinex","ETHUSD",1746743395608,4.58472633,2181.2,2180.8,5.7376824]
["bitfinex","ETHUSD",1746743395815,4.58472633,2181.2,2180.8,10.32313016]
["bitfinex","ETHUSD",1746743396407,4.58472633,2181.2,2180.9,6.11]
["bitfinex","ETHUSD",1746743396734,4.58402531,2181.5,2180.9,6.11]
["bitfinex","ETHUSD",1746743396939,4.58476402,2181.2,2180.9,6.11]
["bitfinex","ETHUSD",1746743397544,4.58505272,2181.0,2180.9,6.11]
["bitfinex","ETHUSD",1746743397926,4.58494736,2181.1,2180.9,6.11]
["bitfinex","ETHUSD",1746743398332,4.58505272,2181.0,2180.9,6.11]
["bitfinex","ETHUSD",1746743401622,6.03570629,2181.0,2180.9,6.11]
["bitfinex","ETHUSD",1746743401822,6.03570629,2181.0,2179.9,8.55480046]
["bitfinex","ETHUSD",1746743401823,4.58694555,2180.1,2180.0,6.9345]
["bitfinex","ETHUSD",1746743402035,4.58694555,2180.1,2180.0,6.11]
["bitfinex","ETHUSD",1746743402239,4.58694555,2180.1,2179.9,6.96752678]
["bitfinex","ETHUSD",1746743402240,4.58715596,2180.0,2179.9,6.96752678]
["bitfinex","ETHUSD",1746743402440,4.58715596,2180.0,2179.9,3.96752678]
["bitfinex","ETHUSD",1746743403947,4.58700991,2180.1,2179.9,3.96752678]
["bitfinex","ETHUSD",1746743404113,4.58715596,2180.0,2179.9,6.96752678]
["bitfinex","ETHUSD",1746743404514,4.5870271,2180.1,2179.9,6.96752678]
["bitfinex","ETHUSD",1746743404747,4.58715596,2180.0,2179.9,6.96752678]
["bitfinex","ETHUSD",1746743405247,0.8096,2180.3,2179.9,6.96752678]
["bitfinex","ETHUSD",1746743405453,4.58625189,2180.5,2180.0,3.8164]
["bitfinex","ETHUSD",1746743405616,4.58598506,2180.6,2180.1,4.58689557]
["bitfinex","ETHUSD",1746743405922,7.585176,2181.0,2180.4,3.8144]
["bitfinex","ETHUSD",1746743405923,4.58546586,2180.9,2180.4,3.8144]
["bitfinex","ETHUSD",1746743406126,0.42739803,2180.8,2180.4,3.86025891]
["bitfinex","ETHUSD",1746743406327,0.42739803,2180.8,2180.5,5.338383]
["bitfinex","ETHUSD",1746743406752,5.01287805,2180.8,2180.5,0.75247747]
["bitfinex","ETHUSD",1746743406953,4.58568707,2180.7,2180.5,0.75247747]
["bitfinex","ETHUSD",1746743407152,4.58568707,2180.7,2180.4,3.8144]
["bitfinex","ETHUSD",1746743407153,0.7509,2180.7,2180.0,6.11]
["bitfinex","ETHUSD",1746743407344,4.58694555,2180.1,2180.0,6.11]
["bitfinex","ETHUSD",1746743407648,0.7509,2180.7,2180.0,1.70515]
["bitfinex","ETHUSD",1746743407850,4.5867004,2180.3,2180.0,1.70515]
["bitfinex","ETHUSD",1746743408057,4.58709159,2180.1,2179.9,6.66451583]
["bitfinex","ETHUSD",1746743408252,4.58686074,2180.2,2179.9,12.77451583]
["bitfinex","ETHUSD",1746743408458,4.58696172,2180.1,2179.9,12.77451583]
["bitfinex","ETHUSD",1746743408624,4.58696172,2180.1,2179.9,9.11]
["bitfinex","ETHUSD",1746743408952,4.58659823,2180.3,2179.9,9.11]
["bitfinex","ETHUSD",1746743409127,4.58581109,2180.7,2180.1,8.41944555]
["bitfinex","ETHUSD",1746743409324,4.58626999,2180.5,2180.2,3.0]
["bitfinex","ETHUSD",1746743410569,4.58544896,2180.9,2180.4,4.58630031]
["bitfinex","ETHUSD",1746743410856,4.58547917,2180.8,2180.5,3.0]
["bitfinex","ETHUSD",1746743411257,4.58569452,2180.7,2180.4,3.7887]
["bitfinex","ETHUSD",1746743411461,4.58569452,2180.7,2180.4,4.99268439]
["bitfinex","ETHUSD",1746743412035,4.58509405,2181.0,2180.4,4.99268439]
["bitfinex","ETHUSD",1746743412242,4.58544444,2180.9,2180.4,9.57888232]
["bitfinex","ETHUSD",1746743412548,4.58556649,2180.8,2180.4,4.99268439]
["bitfinex","ETHUSD",1746743412758,4.58556649,2180.8,2180.4,9.57898427]
["bitfinex","ETHUSD",1746743412957,4.58532262,2180.9,2180.5,1.41653989]
["bitfinex","ETHUSD",1746743413160,4.58548612,2180.8,2180.5,1.41653989]
["bitfinex","ETHUSD",1746743413524,4.58548612,2180.8,2180.4,9.57898427]
["bitfinex","ETHUSD",1746743413948,4.58586013,2180.7,2180.4,0.7887]
["bitfinex","ETHUSD",1746743414159,4.5861041,2180.5,2180.4,0.7887]
["bitfinex","ETHUSD",1746743414463,4.58533247,2180.9,2180.5,3.0]
["bitfinex","ETHUSD",1746743414626,4.58533247,2180.9,2180.5,7.63189738]
["bitfinex","ETHUSD",1746743414828,4.58516998,2181.0,2180.5,7.63189738]
["bitfinex","ETHUSD",1746743415473,4.58550004,2180.8,2180.5,3.04585753]
["bitfinex","ETHUSD",1746743415676,4.5856622,2180.8,2180.4,3.7887]
["bitfinex","ETHUSD",1746743415964,4.58536263,2180.9,2180.4,8.37484926]
["bitfinex","ETHUSD",1746743416164,4.5851394,2181.0,2180.5,4.63195767]
["bitfinex","ETHUSD",1746743416459,4.58539139,2180.9,2180.5,12.56139053]
["bitfinex","ETHUSD",1746743416639,4.5851595,2181.0,2180.5,12.51553496]
["bitfinex","ETHUSD",1746743417363,4.58587415,2180.7,2180.5,6.11]
["bitfinex","ETHUSD",1746743417524,4.58587415,2180.7,2180.6,6.11]
["bitfinex","ETHUSD",1746743417724,4.58600025,2180.6,2180.4,9.11]
["bitfinex","ETHUSD",1746743418124,4.5861041,2180.5,2180.4,3.0]
["bitfinex","ETHUSD",1746743418330,4.58673516,2180.2,2180.1,6.11]
["bitfinex","ETHUSD",1746743418538,4.58694555,2180.1,2180.0,6.11]
["bitfinex","ETHUSD",1746743418759,4.58715596,2180.0,2179.9,6.11]
["bitfinex","ETHUSD",1746743418965,4.58715596,2180.0,2179.9,9.11]
["bitfinex","ETHUSD",1746743419736,4.58715596,2180.0,2179.9,6.11]
["bitfinex","ETHUSD",1746743419937,4.58682271,2180.2,2179.9,6.11]
["bitfinex","ETHUSD",1746743420128,4.58685109,2180.2,2179.9,6.11]
["bitfinex","ETHUSD",1746743420673,9.17379065,2180.2,2179.9,6.11]
["bitfinex","ETHUSD",1746743420855,4.58685109,2180.2,2179.9,6.11]
["bitfinex","ETHUSD",1746743421028,4.58696576,2180.1,2179.9,6.11]
["bitfinex","ETHUSD",1746743421221,4.58663465,2180.3,2179.9,6.11]
["bitfinex","ETHUSD",1746743421538,4.58687503,2180.2,2179.9,6.11]
["bitfinex","ETHUSD",1746743421733,4.58659552,2180.3,2179.9,10.69735882]
["bitfinex","ETHUSD",1746743421943,9.17378134,2180.2,2179.9,6.11]
["bitfinex","ETHUSD",1746743422146,4.58699526,2180.1,2179.9,6.11]
["bitfinex","ETHUSD",1746743423425,4.58661341,2180.3,2179.9,6.11]
["bitfinex","ETHUSD",1746743423632,0.7789,2180.8,2180.2,3.8114]
["bitfinex","ETHUSD",1746743423852,4.58583317,2180.7,2180.2,8.39811042]
["bitfinex","ETHUSD",1746743424065,4.58584887,2180.7,2180.2,8.39804767]
["bitfinex","ETHUSD",1746743424238,4.58598199,2180.6,2180.2,8.39804767]
["bitfinex","ETHUSD",1746743424542,0.7789,2180.8,2180.1,3.66451583]
["bitfinex","ETHUSD",1746743424543,4.58652479,2180.3,2180.1,3.66451583]
["bitfinex","ETHUSD",1746743424757,4.58673516,2180.2,2180.1,9.11]
["bitfinex","ETHUSD",1746743424957,5.50406116,2180.2,2180.1,6.11]
["bitfinex","ETHUSD",1746743425652,0.7895,2180.8,2180.1,6.11]
["bitfinex","ETHUSD",1746743425838,4.58660265,2180.3,2180.1,6.11]
["bitfinex","ETHUSD",1746743426170,4.5866062,2180.3,2180.1,6.11]
["bitfinex","ETHUSD",1746743426364,4.58637931,2180.4,2180.1,6.11]
["bitfinex","ETHUSD",1746743426545,4.58656228,2180.3,2180.1,6.11]
["bitfinex","ETHUSD",1746743426869,4.58673516,2180.2,2180.1,6.11]
["bitfinex","ETHUSD",1746743428866,4.58673516,2180.2,2179.7,6.11]
["bitfinex","ETHUSD",1746743428867,4.58757684,2179.8,2179.7,6.11]
["bitfinex","ETHUSD",1746743429033,4.58673516,2180.2,2179.5,0.8038]
["bitfinex","ETHUSD",1746743429034,4.58799779,2179.6,2179.5,0.8038]
["bitfinex","ETHUSD",1746743429233,4.58822846,2179.5,2179.3,10.57831583]
["bitfinex","ETHUSD",1746743429765,4.58822846,2179.5,2179.4,3.0]
["bitfinex","ETHUSD",1746743430143,4.58822846,2179.5,2179.0,7.48552678]
["bitfinex","ETHUSD",1746743430144,5.4088805,2179.9,2179.0,8.43584261]
["bitfinex","ETHUSD",1746743430343,5.4088805,2179.9,2179.1,4.58894005]
["bitfinex","ETHUSD",1746743430344,4.58820541,2179.6,2179.1,4.58894005]
["bitfinex","ETHUSD",1746743430671,4.58757684,2179.8,2179.3,7.58850963]
["bitfinex","ETHUSD",1746743430836,4.58795563,2179.7,2179.3,3.0]
["bitfinex","ETHUSD",1746743431164,4.58782355,2179.7,2179.4,0.8038]
["bitfinex","ETHUSD",1746743431372,4.58807722,2179.6,2179.4,0.8038]
["bitfinex","ETHUSD",1746743432271,4.58905052,2179.1,2178.8,0.8038]
["bitfinex","ETHUSD",1746743432471,4.58897033,2179.2,2178.8,3.8038]
["bitfinex","ETHUSD",1746743432771,4.58897033,2179.2,2178.8,0.8038]
["bitfinex","ETHUSD",1746743433066,3.8215,2180.0,2179.1,4.58896601]
["bitfinex","ETHUSD",1746743433273,4.58759816,2179.8,2179.0,8.25364801]
["bitfinex","ETHUSD",1746743433478,4.5885046,2179.4,2179.0,3.66451583]
["bitfinex","ETHUSD",1746743433775,0.8215,2179.8,2179.1,3.0]
["bitfinex","ETHUSD",1746743434087,4.58799779,2179.6,2179.1,3.0]
["bitfinex","ETHUSD",1746743434282,0.8215,2179.8,2179.3,0.8105]
["bitfinex","ETHUSD",1746743434448,4.58800594,2179.6,2179.3,0.8105]
["bitfinex","ETHUSD",1746743434649,4.58826421,2179.5,2179.3,0.8105]
["bitfinex","ETHUSD",1746743434854,4.58826421,2179.5,2178.8,0.34435596]
["bitfinex","ETHUSD",1746743434855,4.58947037,2179.0,2178.9,0.768]
["bitfinex","ETHUSD",1746743435049,4.58902705,2179.2,2178.6,4.43251583]
["bitfinex","ETHUSD",1746743435278,4.58902705,2179.2,2178.7,4.63570222]
["bitfinex","ETHUSD",1746743435443,4.58912435,2179.1,2178.7,3.04589406]
["bitfinex","ETHUSD",1746743435647,4.58928957,2179.0,2178.7,3.0]
["bitfinex","ETHUSD",1746743435848,4.58962285,2178.9,2178.7,3.0]
["bitfinex","ETHUSD",1746743436147,4.58962285,2178.9,2178.7,9.11]
["bitfinex","ETHUSD",1746743436364,4.58942114,2179.0,2178.7,9.11]
["bitfinex","ETHUSD",1746743436683,5.04802228,2179.1,2178.7,9.11]
["bitfinex","ETHUSD",1746743436684,4.58947426,2178.9,2178.7,9.11]
["bitfinex","ETHUSD",1746743436844,5.04862982,2178.8,2178.7,3.0]
["bitfinex","ETHUSD",1746743437048,4.59027611,2178.6,2178.5,3.0]
["bitfinex","ETHUSD",1746743437347,4.59031443,2178.5,2178.4,3.66451583]
["bitfinex","ETHUSD",1746743437578,4.59031443,2178.5,2178.4,6.66451583]
["bitfinex","ETHUSD",1746743437781,4.59031443,2178.5,2178.4,3.66451583]
["bitfinex","ETHUSD",1746743437952,4.59031443,2178.5,2178.3,6.11]
["bitfinex","ETHUSD",1746743437953,4.59052515,2178.4,2178.3,6.11]
["bitfinex","ETHUSD",1746743438153,0.45903144,2178.5,2178.1,14.52814261]
["bitfinex","ETHUSD",1746743438356,4.59047562,2178.5,2178.2,3.0]
["bitfinex","ETHUSD",1746743438763,0.45894743,2178.8,2178.4,3.66451583]
["bitfinex","ETHUSD",1746743438957,5.40078953,2179.0,2178.6,0.7861]
["bitfinex","ETHUSD",1746743439158,7.8414,2179.3,2178.6,3.7861]
["bitfinex","ETHUSD",1746743439357,7.8414,2179.3,2178.7,8.25432087]
["bitfinex","ETHUSD",1746743439570,7.8414,2179.3,2178.7,3.66451583]
["bitfinex","ETHUSD",1746743439571,4.58919168,2179.1,2178.7,3.66451583]
["bitfinex","ETHUSD",1746743439771,4.58968239,2178.8,2178.6,0.7861]
["bitfinex","ETHUSD",1746743439963,4.59010373,2178.6,2178.5,6.11]
["bitfinex","ETHUSD",1746743440165,4.5895292,2178.9,2178.5,10.70029036]
["bitfinex","ETHUSD",1746743440361,4.5895292,2178.9,2178.5,6.11]
["bitfinex","ETHUSD",1746743440591,4.5895292,2178.9,2178.5,10.70029759]
["bitfinex","ETHUSD",1746743442266,4.58935962,2179.0,2178.5,10.70029759]
["bitfinex","ETHUSD",1746743442456,4.58957265,2178.9,2178.5,6.11]
["bitfinex","ETHUSD",1746743442964,5.20880836,2179.0,2178.5,10.70019107]
["bitfinex","ETHUSD",1746743443161,4.58947175,2178.9,2178.5,6.11]
["bitfinex","ETHUSD",1746743443362,4.59010373,2178.6,2178.5,6.11]
["bitfinex","ETHUSD",1746743443561,6.33160939,2178.6,2178.5,6.11]
["bitfinex","ETHUSD",1746743443780,4.59093511,2178.3,2177.9,4.44751583]
["bitfinex","ETHUSD",1746743444298,4.59091061,2178.3,2177.9,4.44751583]
["bitfinex","ETHUSD",1746743444655,4.59095391,2178.2,2177.9,4.44751583]
["bitfinex","ETHUSD",1746743444864,4.59095264,2178.2,2177.9,4.44751583]
["bitfinex","ETHUSD",1746743445094,4.59136822,2178.0,2177.9,7.44751583]
["bitfinex","ETHUSD",1746743445276,4.59136822,2178.0,2177.9,6.66451583]
["bitfinex","ETHUSD",1746743445585,6.33163234,2178.6,2177.9,6.66451583]
["bitfinex","ETHUSD",1746743445586,4.59103219,2178.2,2177.9,6.66451583]
["bitfinex","ETHUSD",1746743445888,4.59032474,2178.5,2178.1,7.59104986]
["bitfinex","ETHUSD",1746743445889,1.33596323,2178.5,2178.1,7.59104986]
["bitfinex","ETHUSD",1746743446092,4.59033825,2178.5,2178.1,7.59104986]
["bitfinex","ETHUSD",1746743446587,4.5905299,2178.4,2178.0,7.59124876]
["bitfinex","ETHUSD",1746743447275,4.59044112,2178.5,2178.0,7.59128673]
["bitfinex","ETHUSD",1746743447482,4.59157904,2177.9,2177.7,0.7735]
["bitfinex","ETHUSD",1746743447662,4.59201922,2177.7,2177.5,6.11]
["bitfinex","ETHUSD",1746743447862,4.59201922,2177.7,2177.4,0.79]
["bitfinex","ETHUSD",1746743448279,4.59183649,2177.8,2177.5,3.0]
["bitfinex","ETHUSD",1746743448480,4.59183649,2177.8,2177.4,0.79]
["bitfinex","ETHUSD",1746743448880,0.7726,2177.9,2177.1,9.77451583]
["bitfinex","ETHUSD",1746743449104,0.7726,2177.9,2177.2,0.8654269]
["bitfinex","ETHUSD",1746743449305,4.59147598,2178.0,2177.5,4.59233648]
["bitfinex","ETHUSD",1746743449511,4.59154154,2178.0,2177.5,4.59224041]
["bitfinex","ETHUSD",1746743449714,4.59194581,2177.8,2177.5,3.0]
["bitfinex","ETHUSD",1746743450005,8.11025323,2178.1,2177.7,3.0]
["bitfinex","ETHUSD",1746743450166,1.33089372,2178.1,2177.6,3.8313]
["bitfinex","ETHUSD",1746743450367,5.36370175,2178.2,2177.7,8.25650841]
["bitfinex","ETHUSD",1746743450568,5.36370175,2178.2,2177.8,3.0]
["bitfinex","ETHUSD",1746743450898,4.59157904,2177.9,2177.8,3.0]
["bitfinex","ETHUSD",1746743451100,4.59157904,2177.9,2177.7,9.11]
["bitfinex","ETHUSD",1746743451773,4.59126562,2178.1,2177.7,9.11]
["bitfinex","ETHUSD",1746743452096,4.5912581,2178.1,2177.7,13.70195807]
["bitfinex","ETHUSD",1746743452299,4.5912581,2178.1,2177.7,9.11]
["bitfinex","ETHUSD",1746743452500,4.59115743,2178.1,2177.7,9.11]
["bitfinex","ETHUSD",1746743452695,4.59127849,2178.1,2177.7,9.11]
["bitfinex","ETHUSD",1746743452912,4.59127849,2178.1,2177.7,13.70198293]
["bitfinex","ETHUSD",1746743453321,3.506,2178.4,2177.9,4.59144684]
["bitfinex","ETHUSD",1746743453322,5.39452558,2178.4,2177.9,4.59144684]
["bitfinex","ETHUSD",1746743453635,4.59125618,2178.1,2177.8,3.0]
["bitfinex","ETHUSD",1746743453771,4.5915132,2178.0,2177.8,3.0]
["bitfinex","ETHUSD",1746743454310,4.59128548,2178.1,2177.8,3.0]
["bitfinex","ETHUSD",1746743454990,4.59137352,2178.0,2177.8,3.0]
["bitfinex","ETHUSD",1746743455377,4.59128548,2178.1,2177.8,3.0]
["bitfinex","ETHUSD",1746743455378,4.59124645,2178.1,2177.8,3.0]
["bitfinex","ETHUSD",1746743455576,4.59092323,2178.3,2177.8,7.59171645]
["bitfinex","ETHUSD",1746743456009,4.59106133,2178.2,2177.8,7.59167127]
["bitfinex","ETHUSD",1746743456210,4.59069356,2178.4,2177.8,9.87067412]
["bitfinex","ETHUSD",1746743456412,4.59086421,2178.3,2178.0,3.0]
["bitfinex","ETHUSD",1746743457222,4.59063915,2178.4,2178.0,3.0]
["bitfinex","ETHUSD",1746743457393,4.59063915,2178.4,2178.0,6.66451583]
["bitfinex","ETHUSD",1746743457593,4.59076564,2178.3,2178.0,6.66451583]
["bitfinex","ETHUSD",1746743457793,9.18169937,2178.3,2178.0,6.66451583]
["bitfinex","ETHUSD",1746743458030,4.59076564,2178.3,2178.0,6.66451583]
["bitfinex","ETHUSD",1746743458325,0.42366975,2178.2,2178.0,6.66451583]
["bitfinex","ETHUSD",1746743459011,5.01470332,2178.2,2178.0,6.66451583]
["bitfinex","ETHUSD",1746743459328,4.59103357,2178.2,2178.0,3.0]
["bitfinex","ETHUSD",1746743459701,4.59115743,2178.1,2178.0,3.0]
["bitfinex","ETHUSD",1746743459932,4.59077903,2178.3,2178.0,3.0]
["bitfinex","ETHUSD",1746743460425,0.8039,2178.6,2178.0,3.0]
["bitfinex","ETHUSD",1746743460627,4.59115743,2178.1,2178.0,3.0]
["bitfinex","ETHUSD",1746743460925,4.59115743,2178.1,2177.9,6.11]
["bitfinex","ETHUSD",1746743460926,4.59136822,2178.0,2177.9,6.11]
["bitfinex","ETHUSD",1746743461426,4.59136822,2178.0,2177.3,3.66451583]
["bitfinex","ETHUSD",1746743461427,4.59263341,2177.4,2177.3,3.66451583]
["bitfinex","ETHUSD",1746743461594,5.39988796,2177.6,2177.3,3.66451583]
["bitfinex","ETHUSD",1746743461946,4.59228796,2177.6,2177.3,3.66451583]
["bitfinex","ETHUSD",1746743462143,4.59245983,2177.5,2177.4,3.0]
["bitfinex","ETHUSD",1746743462994,5.01698385,2177.5,2177.4,3.0]
["bitfinex","ETHUSD",1746743464024,4.59263341,2177.4,2176.8,0.7786]
["bitfinex","ETHUSD",1746743464242,4.59368827,2176.9,2176.7,3.66451583]
["bitfinex","ETHUSD",1746743464407,4.59368827,2176.9,2176.8,3.0]
["bitfinex","ETHUSD",1746743464854,4.59368827,2176.9,2176.6,4.44311583]
["bitfinex","ETHUSD",1746743465241,4.59371798,2176.9,2176.6,4.44311583]
["bitfinex","ETHUSD",1746743465576,0.55,2177.4,2176.6,0.7786]
["bitfinex","ETHUSD",1746743465711,4.59315686,2177.2,2177.0,3.66451583]
["bitfinex","ETHUSD",1746743466054,9.05345553,2177.5,2177.0,4.49691583]
["bitfinex","ETHUSD",1746743466255,4.59254554,2177.5,2177.1,3.0]
["bitfinex","ETHUSD",1746743466424,0.42440465,2177.4,2177.1,3.0]
["bitfinex","ETHUSD",1746743466606,0.42440465,2177.4,2177.3,6.66451583]
["bitfinex","ETHUSD",1746743467125,0.42440465,2177.4,2177.1,6.11]
["bitfinex","ETHUSD",1746743467126,4.5930553,2177.2,2177.1,6.11]
["bitfinex","ETHUSD",1746743467514,4.59357819,2177.0,2176.8,3.66451583]
["bitfinex","ETHUSD",1746743467722,4.59357819,2177.0,2176.9,3.0]
["bitfinex","ETHUSD",1746743468052,4.59347726,2177.0,2176.9,3.0]
["bitfinex","ETHUSD",1746743468255,4.59342448,2177.1,2176.9,3.0]
["bitfinex","ETHUSD",1746743468553,4.59368827,2176.9,2176.8,3.66451583]
["bitfinex","ETHUSD",1746743469211,0.8,2177.4,2176.8,3.66451583]
["bitfinex","ETHUSD",1746743469416,0.79,2177.6,2177.1,3.66451583]
["bitfinex","ETHUSD",1746743469643,0.79,2177.6,2176.9,3.7818]
["bitfinex","ETHUSD",1746743469644,4.5930553,2177.2,2177.0,3.0]
["bitfinex","ETHUSD",1746743469845,0.424096,2177.3,2177.2,3.0]
["bitfinex","ETHUSD",1746743470064,0.424096,2177.3,2177.2,10.87096713]
["bitfinex","ETHUSD",1746743470271,0.79,2178.0,2177.4,3.0]
["bitfinex","ETHUSD",1746743470469,4.59145989,2178.0,2177.9,3.66451583]
["bitfinex","ETHUSD",1746743470801,4.59199756,2177.8,2177.6,9.77451583]
["bitfinex","ETHUSD",1746743471077,4.59199756,2177.8,2177.6,6.11]
["bitfinex","ETHUSD",1746743471078,4.59200073,2177.7,2177.6,6.11]
["bitfinex","ETHUSD",1746743471437,5.58938557,2177.7,2177.6,6.11]
["bitfinex","ETHUSD",1746743471639,4.59302908,2177.3,2177.1,0.7818]
["bitfinex","ETHUSD",1746743471867,4.59326627,2177.1,2177.0,3.66451583]
["bitfinex","ETHUSD",1746743472185,4.59326627,2177.1,2176.9,0.799]
["bitfinex","ETHUSD",1746743472338,4.59357382,2177.0,2176.8,6.11]
["bitfinex","ETHUSD",1746743472538,4.59357382,2177.0,2176.8,3.0]
["bitfinex","ETHUSD",1746743472781,5.39633893,2177.4,2176.7,4.46351583]
["bitfinex","ETHUSD",1746743472976,4.59384976,2176.9,2176.7,3.66451583]
["bitfinex","ETHUSD",1746743473540,0.8037,2176.8,2176.2,6.909]
["bitfinex","ETHUSD",1746743473739,0.8037,2176.8,2176.3,9.77451583]
["bitfinex","ETHUSD",1746743473740,4.59419677,2176.7,2176.3,9.77451583]
["bitfinex","ETHUSD",1746743474054,1.32763389,2177.3,2176.6,9.07226064]
["bitfinex","ETHUSD",1746743474265,5.92060168,2177.3,2176.9,3.66451583]
["bitfinex","ETHUSD",1746743474469,4.59340479,2177.1,2176.9,3.66451583]
["bitfinex","ETHUSD",1746743474711,4.59347726,2177.0,2176.9,3.66451583]
["bitfinex","ETHUSD",1746743475097,4.59369955,2176.9,2176.6,8.38993659]
["bitfinex","ETHUSD",1746743475295,4.59369076,2176.9,2176.6,8.38993659]
["bitfinex","ETHUSD",1746743475615,4.59364639,2177.0,2176.6,8.38993659]
["bitfinex","ETHUSD",1746743475818,5.92050026,2177.3,2176.6,7.47811583]
["bitfinex","ETHUSD",1746743475819,4.5940539,2176.8,2176.6,7.47811583]
["bitfinex","ETHUSD",1746743476023,4.59411035,2176.7,2176.6,3.66451583]
["bitfinex","ETHUSD",1746743476318,4.59432141,2176.6,2176.5,6.11]
["bitfinex","ETHUSD",1746743476723,4.59422435,2176.7,2176.5,6.11]
["bitfinex","ETHUSD",1746743477019,4.59432141,2176.6,2176.5,6.11]
["bitfinex","ETHUSD",1746743477227,4.59401788,2176.8,2176.5,6.11]
["bitfinex","ETHUSD",1746743477432,0.7773,2176.9,2176.5,10.7044492]
["bitfinex","ETHUSD",1746743477937,4.59422458,2176.7,2176.5,6.11]
["bitfinex","ETHUSD",1746743478297,4.59421366,2176.7,2176.5,6.11]
["bitfinex","ETHUSD",1746743478496,4.59409863,2176.8,2176.5,6.11]
["bitfinex","ETHUSD",1746743478691,4.59356397,2177.0,2176.6,3.66451583]
["bitfinex","ETHUSD",1746743478897,4.59329692,2177.1,2176.6,8.25871898]
["bitfinex","ETHUSD",1746743479093,4.59356961,2177.0,2176.6,3.66451583]
["bitfinex","ETHUSD",1746743479330,4.59329692,2177.1,2176.6,8.25872084]
["bitfinex","ETHUSD",1746743479494,4.59347726,2177.0,2176.6,3.66451583]
["bitfinex","ETHUSD",1746743479702,4.59348649,2177.0,2176.6,3.0]
["bitfinex","ETHUSD",1746743479921,4.59387641,2176.9,2176.6,3.0]
["bitfinex","ETHUSD",1746743480099,4.59358814,2177.0,2176.6,3.0]
["bitfinex","ETHUSD",1746743480612,5.3898821,2177.1,2176.6,7.59428992]
["bitfinex","ETHUSD",1746743480814,4.59358429,2177.0,2176.6,4.12588058]
["bitfinex","ETHUSD",1746743481144,4.59389188,2176.9,2176.6,1.12588058]
["bitfinex","ETHUSD",1746743481443,9.18729212,2177.0,2176.5,7.59451695]
["bitfinex","ETHUSD",1746743481607,4.59347726,2177.0,2176.6,4.59430028]
["bitfinex","ETHUSD",1746743481808,5.38985208,2177.1,2176.5,7.59437671]
["bitfinex","ETHUSD",1746743482010,4.59370861,2176.9,2176.5,3.0]
["bitfinex","ETHUSD",1746743482309,0.7965,2177.1,2176.5,7.59443631]
["bitfinex","ETHUSD",1746743482511,4.5938115,2176.9,2176.5,9.8683795]
["bitfinex","ETHUSD",1746743482708,0.7965,2177.1,2176.7,3.66451583]
["bitfinex","ETHUSD",1746743483018,0.53963389,2177.3,2176.8,4.59386875]
["bitfinex","ETHUSD",1746743483019,0.8204,2177.3,2176.8,4.59386875]
["bitfinex","ETHUSD",1746743483217,4.59337801,2177.1,2176.8,1.3609205]
["bitfinex","ETHUSD",1746743483437,5.01662874,2177.2,2176.8,1.3609205]
["bitfinex","ETHUSD",1746743483759,0.42344662,2177.2,2177.0,8.25781012]
["bitfinex","ETHUSD",1746743484054,0.42344662,2177.2,2177.1,4.59326627]
["bitfinex","ETHUSD",1746743484233,0.42344662,2177.2,2177.0,8.25787959]
["bitfinex","ETHUSD",1746743484545,4.5924225,2177.5,2177.1,5.04175188]
["bitfinex","ETHUSD",1746743484742,5.41268838,2177.6,2177.1,8.34985878]
["bitfinex","ETHUSD",1746743484912,4.5921106,2177.7,2177.3,3.66451583]
["bitfinex","ETHUSD",1746743485106,4.59185508,2177.8,2177.4,4.59257358]
["bitfinex","ETHUSD",1746743485307,3.489,2177.9,2177.4,3.0]
["bitfinex","ETHUSD",1746743485513,8.08072297,2177.9,2177.4,7.59250669]
["bitfinex","ETHUSD",1746743485852,4.59145374,2178.0,2177.6,3.66451583]
["bitfinex","ETHUSD",1746743486013,4.59145374,2178.0,2177.6,4.43431583]
["bitfinex","ETHUSD",1746743486219,4.59200073,2177.7,2177.6,4.43431583]
["bitfinex","ETHUSD",1746743486422,4.59189327,2177.8,2177.6,4.43431583]
["bitfinex","ETHUSD",1746743486616,4.59148157,2178.0,2177.6,4.43431583]
["bitfinex","ETHUSD",1746743486827,4.59158403,2177.9,2177.6,4.43431583]
["bitfinex","ETHUSD",1746743487014,4.59200073,2177.7,2177.6,3.66451583]
["bitfinex","ETHUSD",1746743487208,4.59226545,2177.6,2177.3,7.46121583]
["bitfinex","ETHUSD",1746743487514,4.592548,2177.5,2177.3,4.46121583]
["bitfinex","ETHUSD",1746743487734,4.59263341,2177.4,2177.3,3.66451583]
["bitfinex","ETHUSD",1746743487935,4.59292624,2177.3,2177.0,4.46121583]
["bitfinex","ETHUSD",1746743488157,4.59304927,2177.3,2177.0,5.34342946]
["bitfinex","ETHUSD",1746743488850,0.7823,2177.9,2177.0,5.38936204]
["bitfinex","ETHUSD",1746743489024,4.59199367,2177.8,2177.4,4.59260364]
["bitfinex","ETHUSD",1746743489437,0.7823,2177.9,2177.5,5.37667384]
["bitfinex","ETHUSD",1746743489438,4.59167087,2177.9,2177.5,5.37667384]
["bitfinex","ETHUSD",1746743489651,4.5921321,2177.7,2177.5,0.7843]
["bitfinex","ETHUSD",1746743489953,9.60857132,2177.8,2177.5,1.52918158]
["bitfinex","ETHUSD",1746743490154,4.59204289,2177.7,2177.5,0.7843]
["bitfinex","ETHUSD",1746743490453,9.18424478,2177.7,2177.5,0.7843]
["bitfinex","ETHUSD",1746743490654,4.59200073,2177.7,2177.5,0.7843]
["bitfinex","ETHUSD",1746743491250,4.5922116,2177.6,2177.5,0.7843]
["bitfinex","ETHUSD",1746743491455,4.59212642,2177.7,2177.5,0.7843]
["bitfinex","ETHUSD",1746743491755,12.40030536,2178.2,2177.4,3.0]
["bitfinex","ETHUSD",1746743492066,4.592314,2177.6,2177.4,9.11]
["bitfinex","ETHUSD",1746743492221,1.27514328,2178.1,2177.4,9.11]
["bitfinex","ETHUSD",1746743492222,4.59158037,2177.9,2177.4,9.11]
["bitfinex","ETHUSD",1746743492550,4.59178987,2177.8,2177.4,6.11]
["bitfinex","ETHUSD",1746743492954,4.59138001,2178.0,2177.4,6.11]
["bitfinex","ETHUSD",1746743493160,4.5924225,2177.5,2177.4,6.11]
["bitfinex","ETHUSD",1746743493725,5.01695435,2177.5,2177.4,6.11]
["bitfinex","ETHUSD",1746743494119,5.01695435,2177.5,2177.0,3.07167866]
["bitfinex","ETHUSD",1746743494120,4.59326627,2177.1,2177.0,3.07167866]
["bitfinex","ETHUSD",1746743494554,0.42453185,2177.5,2177.0,3.85597866]
["bitfinex","ETHUSD",1746743494753,4.59304611,2177.3,2177.0,3.85597866]
["bitfinex","ETHUSD",1746743495056,4.59320801,2177.2,2177.0,3.85597866]
["bitfinex","ETHUSD",1746743495364,0.7859,2177.7,2177.0,8.44934543]
["bitfinex","ETHUSD",1746743495565,0.7859,2177.7,2177.2,4.59295456]
["bitfinex","ETHUSD",1746743495566,4.59200073,2177.7,2177.2,4.59295456]
["bitfinex","ETHUSD",1746743495862,4.59222988,2177.6,2177.2,4.59295456]
["bitfinex","ETHUSD",1746743496158,4.59222988,2177.6,2177.2,3.0]
["bitfinex","ETHUSD",1746743496366,4.59243456,2177.5,2177.1,3.0]
["bitfinex","ETHUSD",1746743496537,4.59272302,2177.4,2177.1,4.26607883]
["bitfinex","ETHUSD",1746743496732,4.59253414,2177.5,2177.1,7.59325217]
["bitfinex","ETHUSD",1746743496937,4.59214378,2177.7,2177.2,4.59295491]
["bitfinex","ETHUSD",1746743497339,0.42453697,2177.6,2177.2,4.59295491]
["bitfinex","ETHUSD",1746743497546,0.42453697,2177.6,2177.2,4.63888055]
["bitfinex","ETHUSD",1746743497745,5.01680721,2177.6,2177.2,4.63893823]
["bitfinex","ETHUSD",1746743497949,5.01680721,2177.6,2177.3,0.76389382]
["bitfinex","ETHUSD",1746743498147,0.8221,2178.3,2177.5,4.5924225]
["bitfinex","ETHUSD",1746743498387,4.59116843,2178.1,2177.8,3.66451583]
["bitfinex","ETHUSD",1746743498681,4.59139897,2178.0,2177.8,3.66451583]
["bitfinex","ETHUSD",1746743499136,4.59157904,2177.9,2177.8,3.66451583]
["bitfinex","ETHUSD",1746743499339,4.59196673,2177.8,2177.5,7.49301583]
["bitfinex","ETHUSD",1746743499564,4.59210699,2177.7,2177.5,7.49301583]
["bitfinex","ETHUSD",1746743499772,4.5924225,2177.5,2177.4,6.11]
["bitfinex","ETHUSD",1746743501153,5.01663158,2177.5,2177.4,6.11]
["bitfinex","ETHUSD",1746743501551,4.5930553,2177.2,2177.1,0.7717]
["bitfinex","ETHUSD",1746743501752,4.59326627,2177.1,2177.0,6.11]
["bitfinex","ETHUSD",1746743501986,0.7816,2177.5,2177.0,6.11]
["bitfinex","ETHUSD",1746743502186,4.59277888,2177.4,2177.0,6.11]
["bitfinex","ETHUSD",1746743502390,4.59278536,2177.4,2177.0,6.11]
["bitfinex","ETHUSD",1746743502587,4.59278536,2177.4,2177.0,8.2785687]
["bitfinex","ETHUSD",1746743502996,4.59278536,2177.4,2177.1,0.7866]
["bitfinex","ETHUSD",1746743503350,4.59237708,2177.6,2177.2,3.0]
["bitfinex","ETHUSD",1746743503557,0.42430245,2177.3,2177.2,13.7030553]
["bitfinex","ETHUSD",1746743503777,0.42430245,2177.3,2177.2,14.4896553]
["bitfinex","ETHUSD",1746743503952,0.42430245,2177.3,2177.2,20.28460527]
["bitfinex","ETHUSD",1746743504384,4.59171703,2177.9,2177.5,3.0]
["bitfinex","ETHUSD",1746743504579,4.59171703,2177.9,2177.6,0.7595]
["bitfinex","ETHUSD",1746743505301,4.591795,2177.8,2177.6,0.7595]
["bitfinex","ETHUSD",1746743505507,4.59176741,2177.9,2177.6,0.7595]
["bitfinex","ETHUSD",1746743505666,0.42386485,2177.8,2177.6,0.7595]
["bitfinex","ETHUSD",1746743506301,0.42386485,2177.8,2177.6,2.57674025]
["bitfinex","ETHUSD",1746743506691,4.59200073,2177.7,2177.6,3.0]
["bitfinex","ETHUSD",1746743506874,4.5922116,2177.6,2177.5,6.11]
["bitfinex","ETHUSD",1746743508199,5.01607645,2177.6,2177.5,6.11]
["bitfinex","ETHUSD",1746743510411,5.01607645,2177.6,2177.1,9.18167866]
["bitfinex","ETHUSD",1746743510572,0.42386485,2177.6,2177.1,9.18167866]
["bitfinex","ETHUSD",1746743510772,0.42386485,2177.6,2177.1,12.4568533]
["bitfinex","ETHUSD",1746743510773,4.59279258,2177.4,2177.1,12.4568533]
["bitfinex","ETHUSD",1746743511000,4.59286079,2177.3,2177.2,6.11]
["bitfinex","ETHUSD",1746743511308,5.01670919,2177.3,2177.2,6.11]
["bitfinex","ETHUSD",1746743511510,0.42386485,2177.3,2177.2,6.11]
["bitfinex","ETHUSD",1746743511699,0.42386485,2177.3,2177.2,6.79695]
["bitfinex","ETHUSD",1746743511905,0.42386485,2177.3,2177.2,9.79695]
["bitfinex","ETHUSD",1746743512092,0.42386485,2177.3,2177.2,14.43593231]
["bitfinex","ETHUSD",1746743512287,0.42386485,2177.3,2177.2,14.3900053]
["bitfinex","ETHUSD",1746743512612,4.5924841,2177.5,2177.2,10.57265]
["bitfinex","ETHUSD",1746743512821,4.59251196,2177.5,2177.3,6.11]
["bitfinex","ETHUSD",1746743513113,4.59263341,2177.4,2177.3,6.11]
["bitfinex","ETHUSD",1746743513473,5.01715781,2177.4,2177.3,6.11]
["bitfinex","ETHUSD",1746743513679,0.4245244,2177.4,2177.3,6.11]
["bitfinex","ETHUSD",1746743514090,5.01715781,2177.4,2177.3,6.11]
["bitfinex","ETHUSD",1746743514586,0.4245244,2177.4,2177.3,6.11]
["bitfinex","ETHUSD",1746743514796,0.4245244,2177.4,2177.3,7.09857]
["bitfinex","ETHUSD",1746743515205,0.4245244,2177.4,2177.3,6.11]
["bitfinex","ETHUSD",1746743515206,5.01715781,2177.4,2177.3,6.11]
["bitfinex","ETHUSD",1746743515709,4.59129464,2178.1,2177.7,4.59190822]
["bitfinex","ETHUSD",1746743516027,8.25918216,2178.4,2177.7,6.11]
["bitfinex","ETHUSD",1746743516198,4.59094665,2178.2,2177.7,6.11]
["bitfinex","ETHUSD",1746743516402,4.59178987,2177.8,2177.7,6.11]
["bitfinex","ETHUSD",1746743516621,4.59168934,2177.9,2177.7,6.11]
["bitfinex","ETHUSD",1746743517528,4.59178987,2177.8,2177.7,6.11]
["bitfinex","ETHUSD",1746743517728,4.59170652,2177.9,2177.7,6.11]
["bitfinex","ETHUSD",1746743518032,4.59178987,2177.8,2177.7,6.11]
["bitfinex","ETHUSD",1746743518191,4.59164996,2177.9,2177.7,6.11]
["bitfinex","ETHUSD",1746743518706,4.59094665,2178.2,2177.7,6.11]
["bitfinex","ETHUSD",1746743518894,4.59178987,2177.8,2177.7,6.11]
["bitfinex","ETHUSD",1746743519290,4.59206442,2177.7,2177.5,6.11]
["bitfinex","ETHUSD",1746743519787,4.59186915,2177.8,2177.5,6.11]
["bitfinex","ETHUSD",1746743520020,4.59170421,2177.9,2177.5,10.70238634]
["bitfinex","ETHUSD",1746743520388,0.8309,2178.2,2177.6,0.0459179]
["bitfinex","ETHUSD",1746743520595,4.59160893,2177.9,2177.6,0.0459179]
["bitfinex","ETHUSD",1746743521302,8.07377094,2178.3,2178.0,3.0]
["bitfinex","ETHUSD",1746743521303,4.59086879,2178.3,2178.0,3.0]
["bitfinex","ETHUSD",1746743521516,0.7891,2178.7,2178.1,0.7597]
["bitfinex","ETHUSD",1746743521723,4.59044491,2178.5,2178.1,6.8697]
["bitfinex","ETHUSD",1746743521919,4.59056446,2178.4,2178.1,6.8697]
["bitfinex","ETHUSD",1746743522610,0.8058,2178.9,2178.2,6.11]
["bitfinex","ETHUSD",1746743522841,3.483,2179.0,2178.5,0.7784]
["bitfinex","ETHUSD",1746743522842,4.58932471,2179.0,2178.5,0.7784]
["bitfinex","ETHUSD",1746743522998,4.58959032,2178.9,2178.5,5.41460943]
["bitfinex","ETHUSD",1746743523197,4.58959032,2178.9,2178.5,0.82429913]
["bitfinex","ETHUSD",1746743523458,4.58989622,2178.7,2178.5,0.7784]
["bitfinex","ETHUSD",1746743524032,4.59020631,2178.6,2178.2,0.35038583]
["bitfinex","ETHUSD",1746743524231,0.7964,2178.9,2178.3,3.8206]
["bitfinex","ETHUSD",1746743524440,4.58962795,2178.9,2178.3,8.41115122]
["bitfinex","ETHUSD",1746743524603,4.58962795,2178.9,2178.4,4.59043615]
["bitfinex","ETHUSD",1746743525139,4.58970195,2178.8,2178.4,4.59043615]
["bitfinex","ETHUSD",1746743525436,4.58993798,2178.7,2178.3,8.41123885]
["bitfinex","ETHUSD",1746743525606,5.38535128,2179.2,2178.4,4.59035539]
["bitfinex","ETHUSD",1746743525797,5.38535128,2179.2,2178.3,3.8206]
["bitfinex","ETHUSD",1746743525798,4.5898497,2178.8,2178.3,3.8206]
["bitfinex","ETHUSD",1746743526001,4.58998212,2178.7,2178.3,3.8206]
["bitfinex","ETHUSD",1746743526635,4.58998212,2178.7,2178.3,8.41122364]
["bitfinex","ETHUSD",1746743526828,9.17969303,2178.8,2178.3,8.41126813]
["bitfinex","ETHUSD",1746743527032,4.58980166,2178.8,2178.4,4.59049198]
["bitfinex","ETHUSD",1746743527232,4.5896518,2178.9,2178.3,8.41113543]
["bitfinex","ETHUSD",1746743527533,4.5896518,2178.9,2178.4,4.59043546]
["bitfinex","ETHUSD",1746743527738,4.58978375,2178.8,2178.4,4.59043546]
["bitfinex","ETHUSD",1746743528252,5.38524527,2179.2,2178.7,4.58975474]
["bitfinex","ETHUSD",1746743528253,4.58893522,2179.2,2178.7,4.58975474]
["bitfinex","ETHUSD",1746743528412,9.17798016,2179.2,2178.7,10.74564835]
["bitfinex","ETHUSD",1746743528619,0.7955,2179.7,2178.8,0.785]
["bitfinex","ETHUSD",1746743528942,0.53832705,2179.6,2179.1,0.785]
["bitfinex","ETHUSD",1746743529107,4.58858755,2179.4,2179.1,0.785]
["bitfinex","ETHUSD",1746743529312,4.58838569,2179.5,2179.1,0.785]
["bitfinex","ETHUSD",1746743529512,4.58799779,2179.6,2179.0,3.0]
["bitfinex","ETHUSD",1746743529770,4.58892805,2179.2,2179.0,3.0]
["bitfinex","ETHUSD",1746743529971,4.58905052,2179.1,2179.0,9.11]
["bitfinex","ETHUSD",1746743531335,4.58905052,2179.1,2179.0,6.11]
["bitfinex","ETHUSD",1746743531753,4.58832351,2179.5,2179.0,6.11]
["bitfinex","ETHUSD",1746743531967,4.58905052,2179.1,2179.0,6.11]
["bitfinex","ETHUSD",1746743534364,4.58905052,2179.1,2178.9,6.11]
["bitfinex","ETHUSD",1746743535095,4.5889533,2179.2,2178.9,6.11]
["bitfinex","ETHUSD",1746743535597,5.1265988,2179.5,2178.8,0.785]
["bitfinex","ETHUSD",1746743535598,4.58926112,2179.0,2178.8,0.785]
["bitfinex","ETHUSD",1746743535770,4.58977832,2178.8,2178.7,3.0]
["bitfinex","ETHUSD",1746743536092,4.58989305,2178.7,2178.6,6.11]
["bitfinex","ETHUSD",1746743536295,4.58989305,2178.7,2178.5,6.11]
["bitfinex","ETHUSD",1746743536465,0.7526,2179.2,2178.7,4.58970516]
["bitfinex","ETHUSD",1746743536796,4.58854909,2179.4,2179.0,3.0]
["bitfinex","ETHUSD",1746743537109,5.35530195,2179.2,2178.7,6.11]
["bitfinex","ETHUSD",1746743537308,4.58968239,2178.8,2178.7,3.0]
["bitfinex","ETHUSD",1746743537609,4.58995175,2178.7,2178.5,6.11]
["bitfinex","ETHUSD",1746743537958,4.59010373,2178.6,2178.3,0.8309]
["bitfinex","ETHUSD",1746743538160,0.54266235,2178.6,2178.2,9.18167866]
["bitfinex","ETHUSD",1746743538359,4.59073589,2178.3,2178.2,3.07167866]
["bitfinex","ETHUSD",1746743539395,5.39483589,2178.3,2178.2,3.07167866]
["bitfinex","ETHUSD",1746743539587,5.39483589,2178.3,2177.8,6.11]
["bitfinex","ETHUSD",1746743539588,4.59095908,2178.2,2177.8,6.11]
["bitfinex","ETHUSD",1746743539768,4.59118525,2178.1,2177.8,6.11]
["bitfinex","ETHUSD",1746743539973,1.22796436,2178.3,2177.7,6.11]
["bitfinex","ETHUSD",1746743540180,1.8097941,2178.3,2177.7,6.11]
["bitfinex","ETHUSD",1746743540383,0.42386436,2178.3,2178.0,4.59132826]
["bitfinex","ETHUSD",1746743540595,8.04640899,2178.5,2178.0,4.59128991]
["bitfinex","ETHUSD",1746743541504,4.59084088,2178.3,2177.8,7.59169519]
["bitfinex","ETHUSD",1746743541700,4.59084088,2178.3,2177.8,7.63760717]
["bitfinex","ETHUSD",1746743542004,4.59049713,2178.5,2178.1,4.59111251]
["bitfinex","ETHUSD",1746743542202,4.59053018,2178.4,2178.0,0.7963]
["bitfinex","ETHUSD",1746743542421,4.59053018,2178.4,2178.0,5.3876537]
["bitfinex","ETHUSD",1746743542626,6.27881663,2178.5,2178.0,5.3876537]
["bitfinex","ETHUSD",1746743542931,6.27881663,2178.5,2178.0,0.7963]
["bitfinex","ETHUSD",1746743542932,4.59052761,2178.4,2178.0,0.7963]
["bitfinex","ETHUSD",1746743543236,4.59106219,2178.2,2177.8,3.7963]
["bitfinex","ETHUSD",1746743543534,0.42454221,2178.4,2178.0,4.5912596]
["bitfinex","ETHUSD",1746743543733,5.01515585,2178.4,2178.0,4.59130851]
["bitfinex","ETHUSD",1746743544093,0.42454221,2178.3,2178.0,4.59130851]
["bitfinex","ETHUSD",1746743544321,0.42454221,2178.3,2178.1,4.59109797]
["bitfinex","ETHUSD",1746743544621,0.42454221,2178.3,2178.2,3.0]
["bitfinex","ETHUSD",1746743545433,8.83963977,2178.6,2178.2,3.0]
["bitfinex","ETHUSD",1746743545748,5.93329318,2178.5,2178.2,3.0]
["bitfinex","ETHUSD",1746743545931,4.59005154,2178.7,2178.3,0.7963]
["bitfinex","ETHUSD",1746743546137,4.59054786,2178.4,2178.2,9.11]
["bitfinex","ETHUSD",1746743546731,4.59065396,2178.4,2178.2,9.11]
["bitfinex","ETHUSD",1746743547066,0.42555496,2178.3,2178.2,9.11]
["bitfinex","ETHUSD",1746743547213,0.42555496,2178.3,2178.2,6.11]
["bitfinex","ETHUSD",1746743547538,0.42555496,2178.3,2178.2,9.11]
["bitfinex","ETHUSD",1746743547849,0.42555496,2178.3,2178.2,15.60981937]
["bitfinex","ETHUSD",1746743548019,4.58979598,2178.8,2178.3,5.39066076]
["bitfinex","ETHUSD",1746743548429,5.37308877,2178.9,2178.4,4.59048709]
["bitfinex","ETHUSD",1746743548615,4.589686,2178.8,2178.4,4.59048709]
["bitfinex","ETHUSD",1746743548812,0.42599565,2178.7,2178.5,4.59022553]
["bitfinex","ETHUSD",1746743549059,0.42599565,2178.7,2178.5,0.04589811]
["bitfinex","ETHUSD",1746743549353,0.42599565,2178.7,2178.4,12.80043807]
["bitfinex","ETHUSD",1746743549716,0.42599565,2178.7,2178.5,0.04589819]
["bitfinex","ETHUSD",1746743549924,4.58956541,2178.9,2178.5,0.04589819]
["bitfinex","ETHUSD",1746743550228,4.58956541,2178.9,2178.5,4.63617682]
["bitfinex","ETHUSD",1746743550755,0.426101,2178.8,2178.6,4.58994337]
["bitfinex","ETHUSD",1746743550959,0.426101,2178.8,2178.7,5.38609305]
["bitfinex","ETHUSD",1746743551166,0.426101,2178.8,2178.7,14.5419876]
["bitfinex","ETHUSD",1746743551331,0.426101,2178.8,2178.7,14.49609305]
["bitfinex","ETHUSD",1746743551534,0.426101,2178.8,2178.7,9.9062]
["bitfinex","ETHUSD",1746743552024,4.58938848,2179.0,2178.8,3.0]
["bitfinex","ETHUSD",1746743552230,4.58915769,2179.1,2178.8,3.0]
["bitfinex","ETHUSD",1746743552644,5.01567972,2179.0,2178.8,3.0]
["bitfinex","ETHUSD",1746743552846,4.58947175,2178.9,2178.8,3.0]
["bitfinex","ETHUSD",1746743553048,5.01572172,2179.0,2178.7,0.7962]
["bitfinex","ETHUSD",1746743553219,5.01567938,2179.0,2178.7,3.7962]
["bitfinex","ETHUSD",1746743553424,0.42633918,2179.0,2178.7,3.7962]
["bitfinex","ETHUSD",1746743553736,0.42633918,2178.9,2178.7,3.7962]
["bitfinex","ETHUSD",1746743554331,0.42633918,2178.9,2178.7,8.38602704]
["bitfinex","ETHUSD",1746743554542,8.88139517,2179.5,2178.7,3.7962]
["bitfinex","ETHUSD",1746743554737,4.58916304,2179.1,2178.8,6.11]
["bitfinex","ETHUSD",1746743555054,4.58914517,2179.1,2178.8,6.11]
["bitfinex","ETHUSD",1746743555471,4.5892982,2179.0,2178.8,6.11]
["bitfinex","ETHUSD",1746743555755,4.58989305,2178.7,2178.5,6.11]
["bitfinex","ETHUSD",1746743555959,5.01640767,2178.6,2178.4,3.0]
["bitfinex","ETHUSD",1746743556161,5.01640767,2178.6,2178.3,6.8746]
["bitfinex","ETHUSD",1746743556350,0.42619907,2178.6,2178.4,4.59041901]
["bitfinex","ETHUSD",1746743556551,0.42619907,2178.6,2178.4,7.59041901]
["bitfinex","ETHUSD",1746743556748,4.58947566,2178.9,2178.6,0.7942]
["bitfinex","ETHUSD",1746743556924,4.58905052,2179.1,2178.4,3.0]
["bitfinex","ETHUSD",1746743557262,4.5900229,2178.7,2178.4,9.11]
["bitfinex","ETHUSD",1746743557867,4.58977518,2178.8,2178.4,13.70051893]
["bitfinex","ETHUSD",1746743558368,4.59005075,2178.7,2178.4,9.11]
["bitfinex","ETHUSD",1746743558670,4.59023861,2178.6,2178.4,9.11]
["bitfinex","ETHUSD",1746743558858,0.42618784,2178.6,2178.4,9.11]
["bitfinex","ETHUSD",1746743559062,5.01633778,2178.6,2178.4,9.11]
["bitfinex","ETHUSD",1746743559346,0.42618784,2178.6,2178.4,9.11]
["bitfinex","ETHUSD",1746743559856,4.59001695,2178.7,2178.4,9.11]
["bitfinex","ETHUSD",1746743560067,4.58980648,2178.8,2178.4,6.11]
["bitfinex","ETHUSD",1746743560239,4.58991271,2178.7,2178.4,6.11]
["bitfinex","ETHUSD",1746743561075,4.59031443,2178.5,2178.4,6.11]
["bitfinex","ETHUSD",1746743561440,4.59094665,2178.2,2178.1,6.11]
["bitfinex","ETHUSD",1746743561961,5.0178979,2178.2,2178.1,6.11]
["bitfinex","ETHUSD",1746743562859,4.59136822,2178.0,2177.9,9.18270898]
["bitfinex","ETHUSD",1746743563062,4.59169506,2177.9,2177.6,0.7954]
["bitfinex","ETHUSD",1746743563360,4.59169506,2177.9,2177.6,3.7954]
["bitfinex","ETHUSD",1746743564073,4.59149938,2178.0,2177.6,3.7954]
["bitfinex","ETHUSD",1746743564428,0.42695125,2177.9,2177.6,3.7954]
["bitfinex","ETHUSD",1746743564627,5.0185336,2177.9,2177.6,3.7954]
["bitfinex","ETHUSD",1746743564853,5.0185336,2177.9,2177.6,5.64192642]
["bitfinex","ETHUSD",1746743565492,0.42695125,2177.8,2177.6,5.64192642]
["bitfinex","ETHUSD",1746743566490,4.59158235,2177.9,2177.6,5.64192642]
["bitfinex","ETHUSD",1746743566792,4.59146389,2178.0,2177.6,10.23412093]
["bitfinex","ETHUSD",1746743566985,9.18176562,2178.3,2177.8,4.59178417]
["bitfinex","ETHUSD",1746743567188,0.42699262,2177.9,2177.8,9.07894146]
["bitfinex","ETHUSD",1746743567392,0.42699262,2177.9,2177.8,15.18894146]
["bitfinex","ETHUSD",1746743568101,4.59096822,2178.2,2177.8,10.59715729]
["bitfinex","ETHUSD",1746743568402,4.59155421,2178.0,2177.8,9.11]
["bitfinex","ETHUSD",1746743568603,4.59157904,2177.9,2177.8,9.11]
["bitfinex","ETHUSD",1746743568901,4.59149642,2178.0,2177.8,9.11]
["bitfinex","ETHUSD",1746743569502,4.59150135,2178.0,2177.8,9.11]
["bitfinex","ETHUSD",1746743569971,0.42714949,2177.9,2177.8,9.11]
["bitfinex","ETHUSD",1746743570385,0.42714949,2177.9,2177.8,4.44976038]
["bitfinex","ETHUSD",1746743571105,0.42714949,2177.9,2177.8,5.22206038]
["bitfinex","ETHUSD",1746743572193,5.01872853,2177.9,2177.8,3.0]
["bitfinex","ETHUSD",1746743572594,0.42714949,2177.9,2177.8,3.0]
["bitfinex","ETHUSD",1746743575820,0.42714949,2177.9,2177.8,7.63770385]
["bitfinex","ETHUSD",1746743576417,5.01872853,2177.9,2177.8,9.11]
["bitfinex","ETHUSD",1746743576733,4.59157904,2177.9,2177.8,9.11]
["bitfinex","ETHUSD",1746743578294,0.7806,2178.4,2177.8,10.10282175]
["bitfinex","ETHUSD",1746743578503,4.59103068,2178.2,2177.8,14.69457398]
["bitfinex","ETHUSD",1746743578693,9.18179378,2178.3,2177.8,14.69457398]
["bitfinex","ETHUSD",1746743579028,4.5914449,2178.0,2177.8,10.10282175]
["bitfinex","ETHUSD",1746743579193,4.5914449,2178.0,2177.8,9.11]
["bitfinex","ETHUSD",1746743580037,4.59086381,2178.3,2177.9,7.26845127]
["bitfinex","ETHUSD",1746743580725,5.40889948,2178.5,2177.9,7.26833656]
["bitfinex","ETHUSD",1746743580937,4.59052591,2178.4,2178.0,12.33909448]
["bitfinex","ETHUSD",1746743581114,0.4271279,2178.3,2178.0,12.33909448]
["bitfinex","ETHUSD",1746743581318,0.4271279,2178.3,2178.1,4.59112701]
["bitfinex","ETHUSD",1746743581630,0.4271279,2178.3,2178.2,4.59094665]
["bitfinex","ETHUSD",1746743582132,0.4271279,2178.3,2178.2,5.41084665]
["bitfinex","ETHUSD",1746743582442,4.59002487,2178.7,2178.3,4.59066162]
["bitfinex","ETHUSD",1746743582641,0.7675,2178.9,2178.3,4.59073589]
["bitfinex","ETHUSD",1746743582815,4.58979586,2178.8,2178.5,1.87894725]
["bitfinex","ETHUSD",1746743583017,5.83316889,2179.1,2178.5,6.11]
["bitfinex","ETHUSD",1746743583216,1.24411,2179.1,2178.5,6.11]
["bitfinex","ETHUSD",1746743583422,4.5894936,2178.9,2178.5,5.89862281]
["bitfinex","ETHUSD",1746743583727,5.0173662,2178.8,2178.6,0.8101]
["bitfinex","ETHUSD",1746743583925,0.42756033,2178.8,2178.6,0.85599748]
["bitfinex","ETHUSD",1746743584126,0.42756033,2178.8,2178.6,0.8101]
["bitfinex","ETHUSD",1746743584446,0.42756033,2178.8,2178.6,1.81625742]
["bitfinex","ETHUSD",1746743584612,0.42756033,2178.8,2178.6,10.92625742]
["bitfinex","ETHUSD",1746743584815,4.58930708,2179.0,2178.6,15.5163409]
["bitfinex","ETHUSD",1746743585013,4.58930708,2179.0,2178.6,10.92625742]
["bitfinex","ETHUSD",1746743585435,4.58947571,2178.9,2178.6,10.92625742]
["bitfinex","ETHUSD",1746743585839,9.17914556,2178.9,2178.6,10.92625742]
["bitfinex","ETHUSD",1746743586014,9.17915416,2178.9,2178.6,10.92625742]
["bitfinex","ETHUSD",1746743586219,4.58979313,2178.8,2178.6,9.9201]
["bitfinex","ETHUSD",1746743586544,4.58989305,2178.7,2178.6,6.11]
["bitfinex","ETHUSD",1746743586713,4.59073589,2178.3,2178.2,3.08431882]
["bitfinex","ETHUSD",1746743587117,6.2572832,2178.3,2178.2,3.08431882]
["bitfinex","ETHUSD",1746743587820,6.6849078,2178.3,2178.2,3.08431882]
["bitfinex","ETHUSD",1746743588416,7.2349078,2178.3,2178.2,3.08431882]
["bitfinex","ETHUSD",1746743589608,5.78186049,2178.3,2178.2,3.08431882]
["bitfinex","ETHUSD",1746743589814,5.78186049,2178.3,2177.7,5.44450642]
["bitfinex","ETHUSD",1746743589815,4.59119537,2178.1,2177.7,5.44450642]
["bitfinex","ETHUSD",1746743590057,4.59103688,2178.2,2177.7,5.44450642]
["bitfinex","ETHUSD",1746743590355,4.59117237,2178.1,2177.7,5.44450642]
["bitfinex","ETHUSD",1746743590661,1.1911246,2178.3,2177.7,1.85619774]
["bitfinex","ETHUSD",1746743590662,4.59160749,2177.9,2177.7,1.85619774]
["bitfinex","ETHUSD",1746743590817,0.4276246,2178.0,2177.7,1.81028506]
["bitfinex","ETHUSD",1746743590818,5.01900861,2178.0,2177.7,1.81028506]
["bitfinex","ETHUSD",1746743591019,0.4276246,2178.0,2177.7,1.81028506]
["bitfinex","ETHUSD",1746743591219,0.4276246,2178.0,2177.7,1.8562]
["bitfinex","ETHUSD",1746743591420,5.01910031,2178.0,2177.7,1.81028506]
["bitfinex","ETHUSD",1746743591631,5.01902065,2178.0,2177.7,1.81028506]
["bitfinex","ETHUSD",1746743591831,0.4276246,2177.9,2177.7,1.81028506]
["bitfinex","ETHUSD",1746743592047,0.4276246,2177.9,2177.8,0.64024387]
["bitfinex","ETHUSD",1746743594671,0.4276246,2177.9,2177.8,5.23203374]
["bitfinex","ETHUSD",1746743595573,5.39520755,2178.5,2178.1,4.59110376]
["bitfinex","ETHUSD",1746743595749,4.5902293,2178.6,2178.1,5.39280376]
["bitfinex","ETHUSD",1746743595954,4.2113,2178.7,2178.1,5.39280376]
["bitfinex","ETHUSD",1746743595955,4.59036275,2178.5,2178.1,5.39280376]
["bitfinex","ETHUSD",1746743596642,4.59036275,2178.5,2178.1,0.8017]
["bitfinex","ETHUSD",1746743596959,5.01804117,2178.4,2178.1,0.8017]
["bitfinex","ETHUSD",1746743597164,0.42749852,2178.4,2178.1,0.8017]
["bitfinex","ETHUSD",1746743597372,4.59073885,2178.3,2178.1,0.8017]
["bitfinex","ETHUSD",1746743597759,0.42749852,2178.4,2177.8,1.41784387]
["bitfinex","ETHUSD",1746743597943,4.59126595,2178.1,2177.8,2.53192873]
["bitfinex","ETHUSD",1746743598153,5.01833798,2178.3,2177.8,7.12354548]
["bitfinex","ETHUSD",1746743598340,0.42749852,2178.3,2178.2,5.36854665]
["bitfinex","ETHUSD",1746743598732,0.42749852,2178.3,2178.2,8.36854665]
["bitfinex","ETHUSD",1746743599545,4.59032462,2178.5,2178.3,3.0]
["bitfinex","ETHUSD",1746743599754,4.59032462,2178.5,2178.2,3.7776]
["bitfinex","ETHUSD",1746743599965,4.59032462,2178.5,2178.2,4.61447511]
["bitfinex","ETHUSD",1746743600159,4.59019518,2178.6,2178.2,9.20540813]
["bitfinex","ETHUSD",1746743600441,4.59019518,2178.6,2178.3,0.04590128]
["bitfinex","ETHUSD",1746743600765,4.5906069,2178.4,2178.2,1.61447511]
["bitfinex","ETHUSD",1746743600974,4.59073589,2178.3,2178.0,3.7835]
["bitfinex","ETHUSD",1746743601188,4.59040827,2178.5,2178.0,8.42076206]
["bitfinex","ETHUSD",1746743601478,5.49362401,2178.7,2178.0,3.7835]
["bitfinex","ETHUSD",1746743601656,0.90363502,2178.7,2178.0,3.7835]
["bitfinex","ETHUSD",1746743601848,4.59035294,2178.5,2178.1,4.59112057]
["bitfinex","ETHUSD",1746743602168,4.59053187,2178.4,2178.0,9.36002078]
["bitfinex","ETHUSD",1746743602365,4.59076952,2178.3,2178.0,4.03117611]
["bitfinex","ETHUSD",1746743602542,4.59076952,2178.3,2178.0,3.98526848]
["bitfinex","ETHUSD",1746743602749,4.59115743,2178.1,2177.9,3.08431882]
["bitfinex","ETHUSD",1746743602980,4.59136822,2178.0,2177.9,3.08431882]
["bitfinex","ETHUSD",1746743603481,5.0188395,2178.0,2177.9,3.08431882]
["bitfinex","ETHUSD",1746743606064,4.59225241,2177.6,2177.4,3.86781882]
["bitfinex","ETHUSD",1746743606540,4.59212776,2177.7,2177.4,3.86781882]
["bitfinex","ETHUSD",1746743607559,4.59136822,2178.0,2177.4,3.86781882]
["bitfinex","ETHUSD",1746743607762,5.12803504,2178.0,2177.4,3.86781882]
["bitfinex","ETHUSD",1746743607970,4.59211122,2177.7,2177.4,3.86781882]
["bitfinex","ETHUSD",1746743608939,5.12803504,2178.0,2177.4,3.86781882]
["bitfinex","ETHUSD",1746743609139,4.59221821,2177.6,2177.4,3.86781882]
["bitfinex","ETHUSD",1746743609341,4.59217539,2177.7,2177.1,3.08431882]
["bitfinex","ETHUSD",1746743609342,5.40573304,2177.3,2177.1,3.08431882]
["bitfinex","ETHUSD",1746743609574,4.5930553,2177.2,2177.1,3.08431882]
["bitfinex","ETHUSD",1746743609774,5.02001593,2177.2,2177.1,3.08431882]
["bitfinex","ETHUSD",1746743610438,7.45098095,2177.2,2177.1,3.08431882]
["bitfinex","ETHUSD",1746743610651,5.02001593,2177.2,2177.1,3.08431882]
["bitfinex","ETHUSD",1746743610881,6.70995689,2177.2,2177.1,3.08431882]
["bitfinex","ETHUSD",1746743612276,2.90400159,2177.2,2176.5,3.08431882]
["bitfinex","ETHUSD",1746743612443,4.59426418,2176.7,2176.5,3.08431882]
["bitfinex","ETHUSD",1746743612990,4.59432141,2176.6,2176.5,3.08431882]
["bitfinex","ETHUSD",1746743614593,8.80092141,2176.6,2176.5,3.08431882]
["bitfinex","ETHUSD",1746743614742,9.22611818,2176.6,2176.5,3.08431882]
["bitfinex","ETHUSD",1746743614938,9.77611818,2176.6,2176.5,3.08431882]
["bitfinex","ETHUSD",1746743615179,11.21315642,2176.6,2176.5,3.08431882]
["bitfinex","ETHUSD",1746743615574,21.30845832,2176.6,2176.5,3.08431882]
["bitfinex","ETHUSD",1746743616144,6.45655642,2176.6,2176.5,3.08431882]
["bitfinex","ETHUSD",1746743616345,4.59479087,2176.4,2176.2,0.8238]
["bitfinex","ETHUSD",1746743616567,4.59506993,2176.3,2176.0,0.8238]
["bitfinex","ETHUSD",1746743616870,9.18901761,2176.6,2176.1,4.595244]
["bitfinex","ETHUSD",1746743617039,8.81140093,2176.9,2176.1,1.05199613]
["bitfinex","ETHUSD",1746743617240,4.5947551,2176.4,2176.0,5.41927061]
["bitfinex","ETHUSD",1746743617492,4.5938993,2176.8,2176.0,0.8238]
["bitfinex","ETHUSD",1746743617493,4.59506326,2176.3,2176.0,0.8238]
["bitfinex","ETHUSD",1746743617648,4.59483084,2176.4,2176.0,0.8238]
["bitfinex","ETHUSD",1746743617870,8.81156992,2176.9,2176.1,4.64124807]
["bitfinex","ETHUSD",1746743618057,4.59424769,2176.7,2176.2,4.59498093]
["bitfinex","ETHUSD",1746743618382,4.2177,2176.9,2176.2,0.54647339]
["bitfinex","ETHUSD",1746743618383,4.59408835,2176.8,2176.2,0.54647339]
["bitfinex","ETHUSD",1746743618538,5.3944724,2176.9,2176.4,5.35752895]
["bitfinex","ETHUSD",1746743618877,4.59419321,2176.7,2176.4,0.7629]
["bitfinex","ETHUSD",1746743619043,16.542,2177.0,2176.6,4.59417459]
["bitfinex","ETHUSD",1746743619241,0.8306,2177.2,2176.7,4.6399692]
["bitfinex","ETHUSD",1746743619480,4.59306178,2177.2,2176.8,5.41716832]
["bitfinex","ETHUSD",1746743619776,4.59306178,2177.2,2176.1,0.8234]
["bitfinex","ETHUSD",1746743619777,4.59516588,2176.2,2176.1,0.8234]
["bitfinex","ETHUSD",1746743619997,4.59620892,2175.8,2175.6,0.8234]
["bitfinex","ETHUSD",1746743620289,3.417,2176.0,2175.3,3.90771882]
["bitfinex","ETHUSD",1746743620448,4.59677936,2175.5,2175.3,4.2984907]
["bitfinex","ETHUSD",1746743620643,4.59590131,2175.9,2175.3,8.89548039]
["bitfinex","ETHUSD",1746743620858,4.59619122,2175.8,2175.4,3.0]
["bitfinex","ETHUSD",1746743621179,0.7767,2176.3,2175.4,1.21224189]
["bitfinex","ETHUSD",1746743621388,5.37273264,2175.8,2175.3,3.90771882]
["bitfinex","ETHUSD",1746743621594,4.59685575,2175.4,2175.3,3.90771882]
["bitfinex","ETHUSD",1746743621796,4.59685575,2175.4,2175.3,3.08431882]
["bitfinex","ETHUSD",1746743622668,5.41075575,2175.4,2175.3,3.08431882]
["bitfinex","ETHUSD",1746743622892,9.35590762,2175.4,2175.0,3.08431882]
["bitfinex","ETHUSD",1746743623191,4.59708699,2175.3,2175.0,3.08431882]
["bitfinex","ETHUSD",1746743623399,1.3639,2175.7,2175.1,3.0]
["bitfinex","ETHUSD",1746743623564,0.8208,2176.0,2175.1,3.7929]
["bitfinex","ETHUSD",1746743623763,4.59643477,2175.6,2175.2,0.68772188]
["bitfinex","ETHUSD",1746743623970,4.59633262,2175.7,2175.2,5.28499556]
["bitfinex","ETHUSD",1746743624171,4.59633262,2175.7,2175.2,5.33096352]
["bitfinex","ETHUSD",1746743624757,4.59633262,2175.7,2175.2,5.28499556]
["bitfinex","ETHUSD",1746743626083,4.59610234,2175.8,2175.3,4.5970262]
["bitfinex","ETHUSD",1746743626280,5.36174545,2176.4,2175.6,3.0]
["bitfinex","ETHUSD",1746743626480,4.59495473,2176.3,2175.4,8.80091878]
["bitfinex","ETHUSD",1746743626791,4.59590703,2175.9,2175.4,8.38905162]
["bitfinex","ETHUSD",1746743627358,4.59537705,2176.1,2175.5,4.5964842]
["bitfinex","ETHUSD",1746743627695,4.59603354,2175.8,2175.4,8.38892998]
["bitfinex","ETHUSD",1746743627896,4.59620964,2175.8,2175.4,3.7922]
["bitfinex","ETHUSD",1746743628454,4.59620964,2175.8,2175.4,8.38904767]
["bitfinex","ETHUSD",1746743628657,4.59588757,2175.9,2175.4,8.38904767]
["bitfinex","ETHUSD",1746743628885,4.5954769,2176.1,2175.4,5.97932767]
["bitfinex","ETHUSD",1746743629283,6.83,2176.3,2175.9,0.7916]
["bitfinex","ETHUSD",1746743629459,4.59483304,2176.4,2176.0,4.59554982]
["bitfinex","ETHUSD",1746743629890,4.59444542,2176.6,2176.1,4.5951879]
["bitfinex","ETHUSD",1746743630096,4.59447795,2176.6,2176.1,4.5951879]
["bitfinex","ETHUSD",1746743630306,4.59551241,2176.1,2175.9,3.7916]
["bitfinex","ETHUSD",1746743630599,4.59525967,2176.2,2175.9,0.7916]
["bitfinex","ETHUSD",1746743630961,4.59479621,2176.4,2176.0,4.59558712]
["bitfinex","ETHUSD",1746743631161,4.59479621,2176.4,2175.9,0.7916]
["bitfinex","ETHUSD",1746743631401,1.37534711,2176.6,2175.9,0.7916]
["bitfinex","ETHUSD",1746743631571,4.59534997,2176.2,2175.9,0.7916]
["bitfinex","ETHUSD",1746743631772,1.01841592,2176.5,2175.9,0.7916]
["bitfinex","ETHUSD",1746743631990,4.59512134,2176.3,2175.9,0.7916]
["bitfinex","ETHUSD",1746743632299,4.59517334,2176.2,2175.9,0.7916]
["bitfinex","ETHUSD",1746743632525,1.01841592,2176.5,2175.9,0.7916]
["bitfinex","ETHUSD",1746743632526,4.59474361,2176.4,2175.9,0.7916]
["bitfinex","ETHUSD",1746743632674,4.59605549,2175.8,2175.3,7.9246019]
["bitfinex","ETHUSD",1746743632874,0.55,2176.0,2175.3,8.84228388]
["bitfinex","ETHUSD",1746743633080,4.59590161,2175.9,2175.4,4.59683009]
["bitfinex","ETHUSD",1746743633405,4.595968,2175.9,2175.4,4.59683009]
["bitfinex","ETHUSD",1746743633570,4.595968,2175.9,2175.4,7.59683009]
["bitfinex","ETHUSD",1746743633765,4.595968,2175.9,2175.5,3.0]
["bitfinex","ETHUSD",1746743633961,4.59537705,2176.1,2175.4,3.0]
["bitfinex","ETHUSD",1746743634158,4.59616572,2175.8,2175.4,3.0]
["bitfinex","ETHUSD",1746743634403,4.59623898,2175.7,2175.4,3.0]
["bitfinex","ETHUSD",1746743634605,4.59568929,2176.0,2175.4,7.59674386]
["bitfinex","ETHUSD",1746743634769,4.59602899,2175.8,2175.4,7.59674386]
["bitfinex","ETHUSD",1746743635666,0.6502393,2176.1,2175.4,3.0]
["bitfinex","ETHUSD",1746743635860,4.5954869,2176.1,2175.6,3.7988]
["bitfinex","ETHUSD",1746743636090,4.59567531,2176.0,2175.7,3.0]
["bitfinex","ETHUSD",1746743636478,4.59550555,2176.1,2175.7,3.0]
["bitfinex","ETHUSD",1746743636700,1.35701595,2176.3,2175.6,0.7988]
["bitfinex","ETHUSD",1746743636888,4.59524606,2176.2,2175.7,3.0]
["bitfinex","ETHUSD",1746743637067,4.59559967,2176.0,2175.6,8.39513498]
["bitfinex","ETHUSD",1746743637267,5.95207344,2176.3,2175.6,3.7988]
["bitfinex","ETHUSD",1746743637480,4.59578245,2176.0,2175.6,3.7988]
["bitfinex","ETHUSD",1746743637681,4.59578245,2176.0,2175.6,8.39521975]
["bitfinex","ETHUSD",1746743638374,4.59544071,2176.1,2175.7,4.59620195]
["bitfinex","ETHUSD",1746743638703,4.59546371,2176.1,2175.6,3.7988]
["bitfinex","ETHUSD",1746743638892,4.59546371,2176.1,2175.7,4.59619227]
["bitfinex","ETHUSD",1746743639087,0.55,2176.0,2175.4,4.179]
["bitfinex","ETHUSD",1746743639291,0.55,2176.0,2175.4,3.772]
["bitfinex","ETHUSD",1746743639496,4.59597451,2175.9,2175.4,8.36874032]
["bitfinex","ETHUSD",1746743639790,4.59604278,2175.8,2175.4,8.36874032]
["bitfinex","ETHUSD",1746743639995,4.5959242,2175.9,2175.4,8.36874032]
["bitfinex","ETHUSD",1746743640293,0.55,2176.0,2175.5,3.0]
["bitfinex","ETHUSD",1746743640471,4.59610889,2175.8,2175.4,3.772]
["bitfinex","ETHUSD",1746743640807,4.59610889,2175.8,2175.4,7.179]
["bitfinex","ETHUSD",1746743641168,4.59622458,2175.7,2175.4,7.179]
["bitfinex","ETHUSD",1746743641370,4.59617174,2175.8,2175.4,7.179]
["bitfinex","ETHUSD",1746743641710,4.59568814,2176.0,2175.5,4.59650704]
["bitfinex","ETHUSD",1746743641908,0.55,2176.2,2175.5,4.59649782]
["bitfinex","ETHUSD",1746743642089,4.59622382,2175.7,2175.4,9.15820686]
["bitfinex","ETHUSD",1746743642287,4.59649594,2175.6,2175.3,3.419]
["bitfinex","ETHUSD",1746743642487,4.59649594,2175.6,2175.3,3.0]
["bitfinex","ETHUSD",1746743642699,4.59649594,2175.6,2175.2,3.406]
["bitfinex","ETHUSD",1746743642700,4.59791254,2174.9,2174.8,0.8171]
["bitfinex","ETHUSD",1746743642899,5.42978761,2175.2,2174.6,0.8171]
["bitfinex","ETHUSD",1746743643099,4.5983354,2174.7,2174.6,0.8171]
["bitfinex","ETHUSD",1746743643302,4.59854685,2174.6,2174.2,0.771]
["bitfinex","ETHUSD",1746743643505,4.59854685,2174.6,2174.4,3.08431882]
["bitfinex","ETHUSD",1746743643506,4.59875833,2174.5,2174.4,3.08431882]
["bitfinex","ETHUSD",1746743644030,4.59834368,2174.7,2174.4,3.08431882]
["bitfinex","ETHUSD",1746743644394,4.59818838,2174.8,2174.4,3.08431882]
["bitfinex","ETHUSD",1746743644924,4.59834524,2174.7,2174.4,3.08431882]
["bitfinex","ETHUSD",1746743645090,4.59844747,2174.7,2174.4,3.08431882]
["bitfinex","ETHUSD",1746743645295,4.59826513,2174.8,2174.4,3.08431882]
["bitfinex","ETHUSD",1746743645296,0.7723,2174.9,2174.4,3.08431882]
["bitfinex","ETHUSD",1746743645625,4.59801841,2174.9,2174.4,7.68328248]
["bitfinex","ETHUSD",1746743645833,0.55,2175.1,2174.5,0.7519]
["bitfinex","ETHUSD",1746743645997,4.59828381,2174.8,2174.4,3.08431882]
["bitfinex","ETHUSD",1746743646328,4.59875833,2174.5,2174.4,3.08431882]
["bitfinex","ETHUSD",1746743646526,4.59850722,2174.7,2174.4,3.08431882]
["bitfinex","ETHUSD",1746743646828,4.59875833,2174.5,2174.4,3.08431882]
["bitfinex","ETHUSD",1746743647200,5.14875833,2174.5,2174.4,3.08431882]
["bitfinex","ETHUSD",1746743647390,8.91435833,2174.5,2174.4,3.08431882]
["bitfinex","ETHUSD",1746743648823,4.59978466,2174.1,2173.6,4.6006089]
["bitfinex","ETHUSD",1746743649136,0.55,2174.3,2173.6,4.72747253]
["bitfinex","ETHUSD",1746743649310,4.59936354,2174.3,2173.8,4.60010353]
["bitfinex","ETHUSD",1746743649635,4.59977213,2174.1,2173.7,3.8128]
["bitfinex","ETHUSD",1746743650039,0.55,2174.3,2173.7,3.8128]
["bitfinex","ETHUSD",1746743650237,4.59981973,2174.0,2173.7,0.8128]
["bitfinex","ETHUSD",1746743650416,4.59999832,2174.0,2173.7,0.8128]
["bitfinex","ETHUSD",1746743650622,4.59972548,2174.1,2173.7,0.8128]
["bitfinex","ETHUSD",1746743651128,4.5998288,2174.0,2173.7,0.8128]
["bitfinex","ETHUSD",1746743651349,4.60003461,2173.9,2173.7,0.8128]
["bitfinex","ETHUSD",1746743651537,4.59996773,2174.0,2173.6,3.0]
["bitfinex","ETHUSD",1746743651848,4.60046506,2173.7,2173.4,0.8278]
["bitfinex","ETHUSD",1746743652272,4.60102529,2173.5,2173.1,3.87431882]
["bitfinex","ETHUSD",1746743652548,4.60141032,2173.3,2173.1,3.87431882]
["bitfinex","ETHUSD",1746743652710,4.60141032,2173.3,2173.1,0.79]
["bitfinex","ETHUSD",1746743653339,4.60114294,2173.4,2173.1,0.79]
["bitfinex","ETHUSD",1746743653920,4.60110737,2173.4,2173.1,0.79]
["bitfinex","ETHUSD",1746743654245,0.54244074,2173.4,2172.7,3.89251882]
["bitfinex","ETHUSD",1746743654422,4.60121101,2173.4,2172.8,4.60233103]
["bitfinex","ETHUSD",1746743654747,4.60167276,2173.2,2172.8,3.0]
["bitfinex","ETHUSD",1746743654944,4.60087416,2173.5,2172.9,4.60206744]
["bitfinex","ETHUSD",1746743654945,4.60143214,2173.3,2172.9,4.60206744]
["bitfinex","ETHUSD",1746743655161,4.60119959,2173.4,2173.0,4.60192457]
["bitfinex","ETHUSD",1746743655364,4.60119959,2173.4,2172.9,4.60203533]
["bitfinex","ETHUSD",1746743655569,6.81,2173.9,2173.0,4.48214007]
["bitfinex","ETHUSD",1746743655790,4.59996775,2174.0,2173.2,4.60150929]
["bitfinex","ETHUSD",1746743656084,0.7766,2174.1,2173.3,3.71995005]
["bitfinex","ETHUSD",1746743656245,4.59951766,2174.2,2173.7,4.60043893]
["bitfinex","ETHUSD",1746743656431,4.59982849,2174.0,2173.6,4.60054024]
["bitfinex","ETHUSD",1746743656646,4.59956206,2174.2,2173.7,4.600432]
["bitfinex","ETHUSD",1746743656840,4.59908793,2174.4,2173.9,5.35227136]
["bitfinex","ETHUSD",1746743657046,8.00589083,2174.5,2173.9,0.7524]
["bitfinex","ETHUSD",1746743657047,4.59952619,2174.2,2173.9,0.7524]
["bitfinex","ETHUSD",1746743657441,4.59961303,2174.1,2173.9,0.7524]
["bitfinex","ETHUSD",1746743657995,4.6003529,2173.8,2173.4,8.43168376]
["bitfinex","ETHUSD",1746743658157,4.60006572,2173.9,2173.5,4.60071344]
["bitfinex","ETHUSD",1746743658351,4.60034925,2173.8,2173.4,3.8306]
["bitfinex","ETHUSD",1746743658551,4.60007238,2173.9,2173.4,0.8306]
["bitfinex","ETHUSD",1746743658751,4.60007238,2173.9,2173.4,5.47749195]
["bitfinex","ETHUSD",1746743658977,4.60007238,2173.9,2173.5,4.60085614]
["bitfinex","ETHUSD",1746743659301,4.59990742,2174.0,2173.6,4.60062407]
["bitfinex","ETHUSD",1746743659504,0.7974,2174.4,2173.6,4.60062407]
["bitfinex","ETHUSD",1746743659505,4.59968796,2174.1,2173.6,4.60062407]
["bitfinex","ETHUSD",1746743659711,4.59991505,2174.0,2173.5,7.60074929]
["bitfinex","ETHUSD",1746743659854,4.59991505,2174.0,2173.5,7.60070313]
["bitfinex","ETHUSD",1746743660050,4.59991505,2174.0,2173.6,5.66445325]
["bitfinex","ETHUSD",1746743660251,4.5992573,2174.3,2173.6,5.66433946]
["bitfinex","ETHUSD",1746743660450,4.59951586,2174.2,2173.7,5.36544832]
["bitfinex","ETHUSD",1746743660883,4.59918134,2174.3,2173.7,5.36544832]
["bitfinex","ETHUSD",1746743660884,4.59963903,2174.1,2173.7,5.36544832]
["bitfinex","ETHUSD",1746743661084,4.59963903,2174.1,2173.7,6.53423607]
["bitfinex","ETHUSD",1746743661689,4.59963903,2174.1,2173.7,1.93381126]
["bitfinex","ETHUSD",1746743661885,4.60023921,2173.8,2173.7,0.7651]
["bitfinex","ETHUSD",1746743662194,4.60023921,2173.8,2173.1,4.60151225]
["bitfinex","ETHUSD",1746743662195,4.60124366,2173.4,2173.1,6.9058]
["bitfinex","ETHUSD",1746743662362,4.60140997,2173.3,2173.1,0.7958]
["bitfinex","ETHUSD",1746743662567,4.60102442,2173.5,2173.1,6.9058]
["bitfinex","ETHUSD",1746743662890,4.60095835,2173.5,2173.1,6.9058]
["bitfinex","ETHUSD",1746743663062,4.60078514,2173.6,2173.1,11.50742313]
["bitfinex","ETHUSD",1746743663252,4.60097085,2173.5,2173.1,6.9058]
["bitfinex","ETHUSD",1746743663459,9.20194765,2173.5,2173.1,6.9058]
["bitfinex","ETHUSD",1746743663785,4.60087416,2173.5,2173.1,6.9058]
["bitfinex","ETHUSD",1746743663989,4.60110224,2173.4,2173.1,6.9058]
["bitfinex","ETHUSD",1746743664187,4.59971647,2174.1,2173.6,4.60055164]
["bitfinex","ETHUSD",1746743664386,4.60006378,2173.9,2173.4,3.8162]
["bitfinex","ETHUSD",1746743664591,4.60006378,2173.9,2173.4,8.41712637]
["bitfinex","ETHUSD",1746743664776,4.60006378,2173.9,2173.5,4.60087043]
["bitfinex","ETHUSD",1746743664978,4.59936731,2174.3,2173.5,0.04600564]
["bitfinex","ETHUSD",1746743665157,4.59963862,2174.1,2173.6,5.79199929]
["bitfinex","ETHUSD",1746743665357,4.59896983,2174.4,2173.7,4.60042436]
["bitfinex","ETHUSD",1746743665579,4.59951508,2174.2,2173.7,4.60042436]
["bitfinex","ETHUSD",1746743665780,4.59951662,2174.2,2173.7,4.60042436]
["bitfinex","ETHUSD",1746743666292,4.59962826,2174.1,2173.7,4.60042436]
["bitfinex","ETHUSD",1746743666787,4.59946391,2174.2,2173.7,4.60042436]
["bitfinex","ETHUSD",1746743666991,4.59934686,2174.3,2173.8,4.60014016]
["bitfinex","ETHUSD",1746743667182,4.59953835,2174.2,2173.7,1.11445744]
["bitfinex","ETHUSD",1746743667487,4.60019148,2173.9,2173.7,0.42659243]
["bitfinex","ETHUSD",1746743667699,0.88834248,2174.5,2173.7,5.02695284]
["bitfinex","ETHUSD",1746743667700,4.59959505,2174.2,2173.7,5.02695284]
["bitfinex","ETHUSD",1746743667875,4.59931123,2174.3,2173.8,4.60014732]
["bitfinex","ETHUSD",1746743668189,0.55,2174.4,2173.7,0.42659243]
["bitfinex","ETHUSD",1746743668365,6.807,2174.5,2173.7,4.60045084]
["bitfinex","ETHUSD",1746743668570,4.59940854,2174.2,2173.8,4.6001319]
["bitfinex","ETHUSD",1746743668766,4.59930433,2174.3,2173.8,4.6001319]
["bitfinex","ETHUSD",1746743668966,5.41650664,2174.5,2174.1,0.8174]
["bitfinex","ETHUSD",1746743669284,0.81760107,2174.5,2173.8,0.8174]
["bitfinex","ETHUSD",1746743669482,4.59948984,2174.2,2173.8,5.4176267]
["bitfinex","ETHUSD",1746743669662,4.59948984,2174.2,2173.9,0.42740268]
["bitfinex","ETHUSD",1746743670064,0.81760107,2174.5,2173.9,0.42740268]
["bitfinex","ETHUSD",1746743670397,4.59907253,2174.4,2174.0,4.59979001]
["bitfinex","ETHUSD",1746743670596,4.59907253,2174.4,2173.9,5.0273079]
["bitfinex","ETHUSD",1746743670791,4.59907253,2174.4,2174.0,5.02718365]
["bitfinex","ETHUSD",1746743670998,4.59907253,2174.4,2174.0,0.42740268]
["bitfinex","ETHUSD",1746743671297,4.59875833,2174.5,2174.0,0.42740268]
["bitfinex","ETHUSD",1746743671463,4.59908976,2174.4,2174.0,0.42740268]
["bitfinex","ETHUSD",1746743671862,4.59908976,2174.4,2174.1,0.42740268]
["bitfinex","ETHUSD",1746743672167,0.59677691,2174.5,2174.1,0.42740268]
["bitfinex","ETHUSD",1746743672394,4.5991855,2174.3,2174.1,0.42740268]
["bitfinex","ETHUSD",1746743672718,4.59939288,2174.2,2174.1,0.42740268]
["bitfinex","ETHUSD",1746743672872,4.59907053,2174.4,2174.1,0.42740268]
["bitfinex","ETHUSD",1746743673059,4.59918666,2174.3,2174.2,0.42740268]
["bitfinex","ETHUSD",1746743673515,4.59905739,2174.4,2174.2,0.42740268]
["bitfinex","ETHUSD",1746743674236,4.59905739,2174.4,2174.3,0.42740268]
["bitfinex","ETHUSD",1746743681022,0.8297,2174.8,2174.3,0.42740268]
["bitfinex","ETHUSD",1746743681225,4.59821228,2174.8,2174.3,0.42740268]
["bitfinex","ETHUSD",1746743681388,4.59791044,2175.0,2174.3,4.70054255]
["bitfinex","ETHUSD",1746743681590,4.59735605,2175.2,2174.8,4.59811495]
["bitfinex","ETHUSD",1746743681921,5.42604296,2175.7,2175.2,4.59710922]
["bitfinex","ETHUSD",1746743682124,4.59643485,2175.6,2175.2,4.59710922]
["bitfinex","ETHUSD",1746743682310,4.59622455,2175.7,2175.3,5.02437592]
["bitfinex","ETHUSD",1746743682517,4.59622455,2175.7,2175.4,0.8274]
["bitfinex","ETHUSD",1746743683893,3.397,2176.2,2175.5,4.59655864]
["bitfinex","ETHUSD",1746743684115,0.7545,2176.3,2175.5,3.68714899]
["bitfinex","ETHUSD",1746743684288,4.59540781,2176.1,2175.6,4.59629567]
["bitfinex","ETHUSD",1746743684504,4.59540781,2176.1,2175.7,4.5961928]
["bitfinex","ETHUSD",1746743684714,4.59540781,2176.1,2175.6,4.64227527]
["bitfinex","ETHUSD",1746743684908,4.59540781,2176.1,2175.6,6.72244193]
["bitfinex","ETHUSD",1746743685109,4.59517429,2176.2,2175.6,6.72244193]
["bitfinex","ETHUSD",1746743685110,4.59559353,2176.0,2175.6,2.08016666]
["bitfinex","ETHUSD",1746743685303,4.59559389,2176.0,2175.6,6.67650225]
["bitfinex","ETHUSD",1746743685632,4.59570076,2176.0,2175.6,6.67657501]
["bitfinex","ETHUSD",1746743685835,4.7005,2176.5,2175.7,4.59620994]
["bitfinex","ETHUSD",1746743685836,4.59548426,2176.1,2175.7,4.59620994]
["bitfinex","ETHUSD",1746743686127,4.59559784,2176.0,2175.7,0.83521567]
["bitfinex","ETHUSD",1746743686432,4.59577703,2176.0,2175.7,0.83521567]
["bitfinex","ETHUSD",1746743687133,4.59499301,2176.3,2175.7,0.83521567]
["bitfinex","ETHUSD",1746743687308,4.59577878,2176.0,2175.6,2.08016666]
["bitfinex","ETHUSD",1746743687508,4.59579991,2175.9,2175.6,2.08016666]
["bitfinex","ETHUSD",1746743688003,4.59643316,2175.6,2175.5,6.11]
["bitfinex","ETHUSD",1746743688322,4.59495473,2176.3,2175.4,0.8274]
["bitfinex","ETHUSD",1746743688523,4.59597288,2175.9,2175.5,6.11]
["bitfinex","ETHUSD",1746743688727,4.59566273,2176.0,2175.6,4.59634949]
["bitfinex","ETHUSD",1746743688728,4.59570517,2176.0,2175.6,4.59634949]
["bitfinex","ETHUSD",1746743688907,4.59549976,2176.1,2175.6,4.59634949]
["bitfinex","ETHUSD",1746743689109,4.59549976,2176.1,2175.6,6.16239114]
["bitfinex","ETHUSD",1746743689305,4.59572938,2176.0,2175.7,0.7553]
["bitfinex","ETHUSD",1746743689638,4.5959136,2175.9,2175.7,0.7553]
["bitfinex","ETHUSD",1746743689845,4.59577,2176.0,2175.7,0.7553]
["bitfinex","ETHUSD",1746743690007,4.59490203,2176.4,2175.7,15.17449163]
["bitfinex","ETHUSD",1746743690332,4.59530199,2176.2,2175.8,1.66945743]
["bitfinex","ETHUSD",1746743690537,4.59506989,2176.3,2175.9,0.04595295]
["bitfinex","ETHUSD",1746743690735,4.59506989,2176.3,2175.9,6.15595295]
["bitfinex","ETHUSD",1746743690902,4.59520716,2176.2,2175.9,6.11]
["bitfinex","ETHUSD",1746743691102,4.59520716,2176.2,2175.9,8.46829393]
["bitfinex","ETHUSD",1746743692931,4.2063,2176.7,2176.0,3.0]
["bitfinex","ETHUSD",1746743693131,4.59534776,2176.2,2175.9,5.35829393]
["bitfinex","ETHUSD",1746743693506,9.1902039,2176.3,2175.9,5.35829393]
["bitfinex","ETHUSD",1746743693713,4.59520002,2176.2,2176.0,1.60641666]
["bitfinex","ETHUSD",1746743695441,4.59518026,2176.2,2176.0,1.60641666]
["bitfinex","ETHUSD",1746743695640,4.5945325,2176.5,2175.9,5.35829393]
["bitfinex","ETHUSD",1746743695826,4.59533555,2176.2,2175.9,5.35829393]
["bitfinex","ETHUSD",1746743696135,4.59558823,2176.0,2175.8,6.11]
["bitfinex","ETHUSD",1746743696334,4.59579943,2175.9,2175.7,0.7553]
["bitfinex","ETHUSD",1746743696536,4.5953126,2176.2,2175.7,0.7553]
["bitfinex","ETHUSD",1746743696734,4.59530695,2176.2,2175.7,5.39734369]
["bitfinex","ETHUSD",1746743696903,4.59530695,2176.2,2175.8,1.29936953]
["bitfinex","ETHUSD",1746743697103,4.59502647,2176.3,2175.9,3.0]
["bitfinex","ETHUSD",1746743697329,4.59479672,2176.4,2176.0,4.59548112]
["bitfinex","ETHUSD",1746743697516,4.59479672,2176.4,2176.1,0.7553]
["bitfinex","ETHUSD",1746743697717,4.59514002,2176.3,2176.1,0.7553]
["bitfinex","ETHUSD",1746743698238,4.59516588,2176.2,2176.1,0.7553]
["bitfinex","ETHUSD",1746743700442,4.59508452,2176.3,2176.1,0.7553]
["bitfinex","ETHUSD",1746743700612,0.24004922,2176.5,2176.1,0.7553]
["bitfinex","ETHUSD",1746743700937,4.59497577,2176.3,2176.1,0.7553]
["bitfinex","ETHUSD",1746743701141,4.59516588,2176.2,2176.1,0.7553]
["bitfinex","ETHUSD",1746743701436,4.59487539,2176.4,2176.1,0.7553]
["bitfinex","ETHUSD",1746743701946,0.7594,2176.9,2176.2,9.11]
["bitfinex","ETHUSD",1746743702156,0.7594,2177.3,2176.5,0.7553]
["bitfinex","ETHUSD",1746743702315,4.59380112,2176.9,2176.6,0.04594039]
["bitfinex","ETHUSD",1746743702643,4.59401012,2176.8,2176.5,0.80124039]
["bitfinex","ETHUSD",1746743702847,4.59413167,2176.7,2176.5,0.7553]
["bitfinex","ETHUSD",1746743703008,4.59404322,2176.8,2176.5,0.7553]
["bitfinex","ETHUSD",1746743703405,4.59380812,2176.9,2176.5,5.39574962]
["bitfinex","ETHUSD",1746743703601,4.59313748,2177.2,2176.8,3.0]
["bitfinex","ETHUSD",1746743703908,4.59245083,2177.5,2176.9,0.84943558]
["bitfinex","ETHUSD",1746743703909,4.59252284,2177.5,2176.9,0.84943558]
["bitfinex","ETHUSD",1746743704120,17.3529,2177.8,2177.0,6.11]
["bitfinex","ETHUSD",1746743704349,4.59280334,2177.4,2176.9,5.39718558]
["bitfinex","ETHUSD",1746743704536,4.59254246,2177.5,2177.1,0.04592804]
["bitfinex","ETHUSD",1746743704873,4.59263741,2177.4,2177.1,1.00364778]
["bitfinex","ETHUSD",1746743705282,4.59234036,2177.6,2177.2,0.7516]
["bitfinex","ETHUSD",1746743705567,4.5918819,2177.8,2177.3,4.63867095]
["bitfinex","ETHUSD",1746743705750,4.5918819,2177.8,2177.3,4.59274535]
["bitfinex","ETHUSD",1746743706049,0.764,2178.3,2177.5,0.7516]
["bitfinex","ETHUSD",1746743706258,4.59088137,2178.3,2177.8,4.59161065]
["bitfinex","ETHUSD",1746743706464,4.59088137,2178.3,2177.9,0.7516]
["bitfinex","ETHUSD",1746743706465,4.5909573,2178.2,2177.9,0.7516]
["bitfinex","ETHUSD",1746743706661,0.764,2178.6,2178.0,3.382]
["bitfinex","ETHUSD",1746743706812,0.764,2178.9,2178.3,0.7516]
["bitfinex","ETHUSD",1746743707012,4.58981737,2178.8,2178.4,3.0]
["bitfinex","ETHUSD",1746743707218,4.58981942,2178.8,2178.4,3.04590119]
["bitfinex","ETHUSD",1746743707448,4.59052515,2178.4,2178.3,0.7516]
["bitfinex","ETHUSD",1746743707652,4.59091188,2178.3,2178.1,0.78006768]
["bitfinex","ETHUSD",1746743707950,4.59006789,2178.7,2178.2,5.42041706]
["bitfinex","ETHUSD",1746743707951,4.58999172,2178.7,2178.2,5.42041706]
["bitfinex","ETHUSD",1746743708154,4.58972728,2178.8,2178.3,8.34221019]
["bitfinex","ETHUSD",1746743708316,4.58997668,2178.7,2178.3,3.7516]
["bitfinex","ETHUSD",1746743708825,4.59043931,2178.5,2178.3,3.7516]
["bitfinex","ETHUSD",1746743709147,4.5897876,2178.8,2178.3,3.79750274]
["bitfinex","ETHUSD",1746743709354,4.59030822,2178.6,2178.3,4.67340262]
["bitfinex","ETHUSD",1746743709722,4.5903835,2178.5,2178.3,4.67340262]
["bitfinex","ETHUSD",1746743710022,4.5903835,2178.5,2178.3,3.7516]
["bitfinex","ETHUSD",1746743710218,4.59073589,2178.3,2178.2,0.82956677]
["bitfinex","ETHUSD",1746743710545,4.59052515,2178.4,2178.1,3.7513]
["bitfinex","ETHUSD",1746743710546,4.59094665,2178.2,2178.1,3.7513]
["bitfinex","ETHUSD",1746743710752,4.59094665,2178.2,2178.1,0.7513]
["bitfinex","ETHUSD",1746743710914,4.59076825,2178.3,2178.1,0.7513]
["bitfinex","ETHUSD",1746743711315,4.59094665,2178.2,2178.1,0.7513]
["bitfinex","ETHUSD",1746743711540,4.59014916,2178.6,2178.1,0.7513]
["bitfinex","ETHUSD",1746743711744,4.59066542,2178.4,2178.1,1.46433]
["bitfinex","ETHUSD",1746743711945,7.58944629,2179.0,2178.1,1.51023604]
["bitfinex","ETHUSD",1746743712145,0.55,2178.9,2178.1,1.51023604]
["bitfinex","ETHUSD",1746743712342,4.59062881,2178.4,2178.1,4.46433]
["bitfinex","ETHUSD",1746743712666,4.59043694,2178.5,2178.2,0.446433]
["bitfinex","ETHUSD",1746743713045,4.59073589,2178.3,2178.2,0.446433]
["bitfinex","ETHUSD",1746743713245,4.59073589,2178.3,2178.1,1.46433]
["bitfinex","ETHUSD",1746743713246,4.58945436,2179.0,2178.1,1.46433]
["bitfinex","ETHUSD",1746743713448,4.59000254,2178.7,2178.2,0.04590604]
["bitfinex","ETHUSD",1746743713647,4.59000254,2178.7,2178.2,7.59084718]
["bitfinex","ETHUSD",1746743714176,4.59000254,2178.7,2178.1,1.46433]
["bitfinex","ETHUSD",1746743714377,5.40030461,2179.1,2178.1,1.46433]
["bitfinex","ETHUSD",1746743714378,4.59011953,2178.6,2178.3,3.0]
["bitfinex","ETHUSD",1746743714549,4.59011953,2178.6,2178.3,10.3155142]
["bitfinex","ETHUSD",1746743715178,4.59052515,2178.4,2178.3,10.3155142]
["bitfinex","ETHUSD",1746743715384,4.59006693,2178.7,2178.3,4.2055142]
["bitfinex","ETHUSD",1746743715685,4.58979321,2178.8,2178.4,0.04589958]
["bitfinex","ETHUSD",1746743715869,4.58991185,2178.7,2178.4,1.95429015]
["bitfinex","ETHUSD",1746743716272,4.58978674,2178.8,2178.4,1.95429015]
["bitfinex","ETHUSD",1746743716575,4.59007212,2178.7,2178.4,1.95429015]
["bitfinex","ETHUSD",1746743716883,4.58993966,2178.7,2178.4,1.95429015]
["bitfinex","ETHUSD",1746743717682,4.58901782,2179.2,2178.5,9.8821]
["bitfinex","ETHUSD",1746743717883,4.59652991,2179.3,2179.0,3.67083597]
["bitfinex","ETHUSD",1746743718062,0.00775516,2179.3,2179.2,3.67083597]
["bitfinex","ETHUSD",1746743718380,0.00775516,2179.3,2179.2,7.44293597]
["bitfinex","ETHUSD",1746743718575,0.00775516,2179.3,2179.2,3.7721]
["bitfinex","ETHUSD",1746743718791,4.58883994,2179.2,2179.1,6.11]
["bitfinex","ETHUSD",1746743720098,4.58799779,2179.6,2179.1,6.11]
["bitfinex","ETHUSD",1746743720272,4.58830712,2179.5,2179.2,0.04588645]
["bitfinex","ETHUSD",1746743720466,4.58850861,2179.4,2179.1,6.11]
["bitfinex","ETHUSD",1746743720679,4.58767004,2179.8,2179.2,0.045884]
["bitfinex","ETHUSD",1746743720885,4.58802397,2179.6,2179.3,0.7721]
["bitfinex","ETHUSD",1746743721187,0.7828,2180.0,2179.3,0.7721]
["bitfinex","ETHUSD",1746743721363,4.58862937,2179.3,2179.2,6.11]
["bitfinex","ETHUSD",1746743721549,4.58883994,2179.2,2179.1,6.11]
["bitfinex","ETHUSD",1746743721746,0.55,2179.9,2179.1,9.11]
["bitfinex","ETHUSD",1746743722077,4.58863137,2179.3,2179.1,9.11]
["bitfinex","ETHUSD",1746743722281,4.58883994,2179.2,2179.1,6.11]
["bitfinex","ETHUSD",1746743722648,4.58877777,2179.3,2179.1,6.11]
["bitfinex","ETHUSD",1746743722854,4.58883994,2179.2,2179.1,6.11]
["bitfinex","ETHUSD",1746743723590,4.58968239,2178.8,2178.7,6.8821]
["bitfinex","ETHUSD",1746743723777,4.59004524,2178.7,2178.5,6.11]
["bitfinex","ETHUSD",1746743724200,4.59010373,2178.6,2178.5,6.11]
["bitfinex","ETHUSD",1746743724482,3.0,2179.4,2178.5,6.11]
["bitfinex","ETHUSD",1746743724687,4.58978704,2178.8,2178.5,6.11]
["bitfinex","ETHUSD",1746743725095,0.55,2179.1,2178.5,6.11]
["bitfinex","ETHUSD",1746743725286,4.58997826,2178.7,2178.5,6.11]
["bitfinex","ETHUSD",1746743725595,0.98328,2179.3,2178.5,6.11]
["bitfinex","ETHUSD",1746743725797,4.58965624,2178.9,2178.6,6.11]
["bitfinex","ETHUSD",1746743725957,4.58965934,2178.9,2178.6,6.11]
["bitfinex","ETHUSD",1746743726164,4.58883994,2179.2,2178.6,6.11]
["bitfinex","ETHUSD",1746743726365,4.58949417,2178.9,2178.6,6.11]
["bitfinex","ETHUSD",1746743726560,4.58948923,2178.9,2178.6,6.11]
["bitfinex","ETHUSD",1746743726764,4.58948923,2178.9,2178.6,7.71025584]
["bitfinex","ETHUSD",1746743727103,0.55,2179.4,2178.8,5.38252246]
["bitfinex","ETHUSD",1746743727262,4.58886478,2179.2,2178.9,0.04589165]
["bitfinex","ETHUSD",1746743727462,4.58887105,2179.2,2179.0,6.11]
["bitfinex","ETHUSD",1746743727703,4.58887105,2179.2,2179.1,6.11]
["bitfinex","ETHUSD",1746743728597,0.23971148,2179.4,2179.1,6.721]
["bitfinex","ETHUSD",1746743728796,0.23971148,2179.4,2179.3,0.7929]
["bitfinex","ETHUSD",1746743729385,4.82813031,2179.4,2179.3,0.7929]
["bitfinex","ETHUSD",1746743729993,0.23971148,2179.4,2179.3,0.7929]
["bitfinex","ETHUSD",1746743730178,4.58807597,2179.6,2179.3,0.7929]
["bitfinex","ETHUSD",1746743730379,4.58821637,2179.5,2179.3,0.7929]
["bitfinex","ETHUSD",1746743730773,4.58807597,2179.6,2179.3,0.7929]
["bitfinex","ETHUSD",1746743730774,4.58776767,2179.8,2179.3,6.67995678]
["bitfinex","ETHUSD",1746743731089,9.17586712,2179.7,2179.4,6.11]
["bitfinex","ETHUSD",1746743731281,4.58803683,2179.6,2179.4,6.11]
["bitfinex","ETHUSD",1746743731604,4.58813995,2179.6,2179.4,6.11]
["bitfinex","ETHUSD",1746743732105,0.25054356,2179.5,2179.4,6.11]
["bitfinex","ETHUSD",1746743732409,4.83875186,2179.5,2179.4,6.53420945]
["bitfinex","ETHUSD",1746743732620,0.25054356,2179.5,2179.4,6.53420945]
["bitfinex","ETHUSD",1746743732910,4.83875186,2179.5,2179.4,6.53420945]
["bitfinex","ETHUSD",1746743733271,0.25054356,2179.5,2179.4,7.39218743]
["bitfinex","ETHUSD",1746743733690,4.83875186,2179.5,2179.4,7.39218743]
["bitfinex","ETHUSD",1746743733912,4.83875186,2179.5,2179.4,6.53420945]
["bitfinex","ETHUSD",1746743734530,4.59073589,2178.3,2178.2,0.2220108]
["bitfinex","ETHUSD",1746743734675,4.59115743,2178.1,2178.0,3.08431882]
["bitfinex","ETHUSD",1746743734874,4.83792069,2178.1,2178.0,3.08431882]
["bitfinex","ETHUSD",1746743735075,0.24676326,2178.1,2178.0,3.08431882]
["bitfinex","ETHUSD",1746743735506,0.24676326,2178.1,2177.7,4.59187522]
["bitfinex","ETHUSD",1746743735670,0.24676326,2178.1,2177.9,0.7957]
["bitfinex","ETHUSD",1746743735877,4.5905805,2178.4,2177.9,8.38720524]
["bitfinex","ETHUSD",1746743736103,0.17971192,2178.3,2178.1,3.0]
["bitfinex","ETHUSD",1746743736314,4.59033949,2178.5,2178.1,3.0]
["bitfinex","ETHUSD",1746743736494,0.1794953,2178.2,2178.1,7.59115743]
["bitfinex","ETHUSD",1746743736697,4.58997001,2178.7,2178.2,4.59092361]
["bitfinex","ETHUSD",1746743736698,4.59001061,2178.7,2178.2,4.59092361]
["bitfinex","ETHUSD",1746743736995,4.77065235,2178.6,2178.1,4.29781219]
["bitfinex","ETHUSD",1746743737322,4.77065235,2178.6,2178.2,4.59093197]
["bitfinex","ETHUSD",1746743737323,0.18045342,2178.6,2178.2,4.59093197]
["bitfinex","ETHUSD",1746743737833,0.18045342,2178.6,2178.1,1.29781219]
["bitfinex","ETHUSD",1746743738016,0.18045342,2178.6,2178.3,4.59069167]
["bitfinex","ETHUSD",1746743738519,0.18045342,2178.6,2178.4,0.7957]
["bitfinex","ETHUSD",1746743738717,0.18045342,2178.6,2178.5,4.6362109]
["bitfinex","ETHUSD",1746743739015,0.23974126,2179.0,2178.6,3.0]
["bitfinex","ETHUSD",1746743739323,4.58873733,2179.3,2179.0,0.7957]
["bitfinex","ETHUSD",1746743739613,4.82846022,2179.3,2179.0,0.84158632]
["bitfinex","ETHUSD",1746743739814,4.58873733,2179.3,2179.0,0.84158632]
["bitfinex","ETHUSD",1746743739973,3.368,2179.5,2178.7,0.30458965]
["bitfinex","ETHUSD",1746743740174,4.58957064,2178.9,2178.6,0.8137]
["bitfinex","ETHUSD",1746743740876,4.58972029,2178.8,2178.6,0.8137]
["bitfinex","ETHUSD",1746743741176,4.58888054,2179.2,2178.6,6.9237]
["bitfinex","ETHUSD",1746743741374,4.58978476,2178.8,2178.6,6.9237]
["bitfinex","ETHUSD",1746743741925,4.58959673,2178.9,2178.6,6.9237]
["bitfinex","ETHUSD",1746743742302,4.58971031,2178.8,2178.6,6.9237]
["bitfinex","ETHUSD",1746743742605,4.58934589,2179.0,2178.6,8.37512166]
["bitfinex","ETHUSD",1746743742919,4.58934589,2179.0,2178.6,8.42101641]
["bitfinex","ETHUSD",1746743743489,0.16640018,2178.9,2178.6,8.42101641]
["bitfinex","ETHUSD",1746743743890,0.16640018,2178.9,2178.8,4.58968239]
["bitfinex","ETHUSD",1746743744234,4.58871439,2179.3,2178.9,4.58945761]
["bitfinex","ETHUSD",1746743744393,4.58871439,2179.3,2178.9,10.69945761]
["bitfinex","ETHUSD",1746743744592,4.588547,2179.4,2179.0,0.04588759]
["bitfinex","ETHUSD",1746743744992,4.58864408,2179.3,2179.0,0.04588759]
["bitfinex","ETHUSD",1746743745198,0.55,2179.5,2178.9,6.11]
["bitfinex","ETHUSD",1746743745401,4.58917959,2179.1,2178.9,6.11]
["bitfinex","ETHUSD",1746743745620,4.58895209,2179.2,2178.9,6.11]
["bitfinex","ETHUSD",1746743745807,4.58926112,2179.0,2178.9,6.11]
["bitfinex","ETHUSD",1746743746626,4.74158584,2179.0,2178.9,6.11]
["bitfinex","ETHUSD",1746743747906,0.15232472,2179.0,2178.9,6.11]
["bitfinex","ETHUSD",1746743748106,4.58905231,2179.1,2178.9,6.11]
["bitfinex","ETHUSD",1746743748302,0.15237058,2179.0,2178.9,10.69947175]
["bitfinex","ETHUSD",1746743748506,4.58866018,2179.3,2178.9,7.64349504]
["bitfinex","ETHUSD",1746743748825,4.58866018,2179.3,2178.9,10.6994444]
["bitfinex","ETHUSD",1746743748826,0.15280352,2179.2,2178.9,10.6994444]
["bitfinex","ETHUSD",1746743749205,4.58866018,2179.3,2178.9,10.6994444]
["bitfinex","ETHUSD",1746743749409,0.15258706,2179.1,2178.9,10.6994444]
["bitfinex","ETHUSD",1746743749604,4.58866018,2179.3,2178.9,10.6994444]
["bitfinex","ETHUSD",1746743749943,4.58896744,2179.2,2178.9,9.11]
["bitfinex","ETHUSD",1746743750130,4.58907605,2179.1,2178.9,9.11]
["bitfinex","ETHUSD",1746743750333,4.58907605,2179.1,2178.9,3.0]
["bitfinex","ETHUSD",1746743750531,0.15237058,2179.0,2178.9,3.0]
["bitfinex","ETHUSD",1746743750842,4.7416317,2179.0,2178.9,3.0]
["bitfinex","ETHUSD",1746743751042,4.58919372,2179.1,2178.9,3.0]
["bitfinex","ETHUSD",1746743751347,4.59051777,2178.5,2178.3,6.11]
["bitfinex","ETHUSD",1746743751519,4.58959804,2178.9,2178.4,4.59052072]
["bitfinex","ETHUSD",1746743751719,4.58885237,2179.2,2178.8,4.58957645]
["bitfinex","ETHUSD",1746743752054,0.8118,2179.3,2178.9,13.69936942]
["bitfinex","ETHUSD",1746743752055,4.58865374,2179.3,2178.9,13.69936942]
["bitfinex","ETHUSD",1746743752256,4.58860892,2179.4,2179.0,3.04588761]
["bitfinex","ETHUSD",1746743752550,4.58832389,2179.5,2179.1,6.11]
["bitfinex","ETHUSD",1746743752706,4.58757684,2179.8,2179.2,0.7919]
["bitfinex","ETHUSD",1746743752906,4.58862937,2179.3,2179.2,6.9019]
["bitfinex","ETHUSD",1746743753103,4.58862937,2179.3,2179.2,0.7919]
["bitfinex","ETHUSD",1746743753345,4.58883994,2179.2,2179.1,6.11]
["bitfinex","ETHUSD",1746743753635,4.58842832,2179.4,2179.1,7.31762935]
["bitfinex","ETHUSD",1746743753838,4.58842832,2179.4,2179.1,7.36351361]
["bitfinex","ETHUSD",1746743754338,4.5884078,2179.5,2179.1,7.31762935]
["bitfinex","ETHUSD",1746743754539,4.58883994,2179.2,2179.1,10.31762935]
["bitfinex","ETHUSD",1746743754747,4.58872586,2179.3,2179.1,7.31762935]
["bitfinex","ETHUSD",1746743755308,4.58883994,2179.2,2179.1,10.31762935]
["bitfinex","ETHUSD",1746743755504,4.58883994,2179.2,2179.1,6.11]
["bitfinex","ETHUSD",1746743755707,4.59010373,2178.6,2178.5,3.03648795]
["bitfinex","ETHUSD",1746743756149,4.59010373,2178.6,2178.5,6.03648795]
["bitfinex","ETHUSD",1746743756308,4.59000425,2178.7,2178.5,6.03648795]
["bitfinex","ETHUSD",1746743756517,4.59010373,2178.6,2178.5,3.03648795]
["bitfinex","ETHUSD",1746743756731,5.50811453,2178.6,2178.5,3.03648795]
["bitfinex","ETHUSD",1746743756927,4.74306908,2178.6,2178.5,3.03648795]
["bitfinex","ETHUSD",1746743758763,6.11876908,2178.6,2178.5,3.03648795]
["bitfinex","ETHUSD",1746743758963,9.11876908,2178.6,2178.5,3.03648795]
["bitfinex","ETHUSD",1746743759174,13.12282511,2178.6,2178.5,3.03648795]
["bitfinex","ETHUSD",1746743759460,8.95233589,2178.3,2178.2,3.96752678]
["bitfinex","ETHUSD",1746743759663,5.95233589,2178.3,2178.2,3.96752678]
["bitfinex","ETHUSD",1746743759964,4.74216015,2178.3,2178.2,3.96752678]
["bitfinex","ETHUSD",1746743760339,6.89042453,2178.3,2178.2,3.96752678]
["bitfinex","ETHUSD",1746743761365,13.62142453,2178.3,2178.2,3.96752678]
["bitfinex","ETHUSD",1746743761752,9.89042453,2178.3,2178.2,3.96752678]
["bitfinex","ETHUSD",1746743761931,9.41396015,2178.3,2178.2,3.96752678]
["bitfinex","ETHUSD",1746743762275,4.74216015,2178.3,2178.2,3.96752678]
["bitfinex","ETHUSD",1746743763544,4.59104863,2178.2,2177.9,0.7569]
["bitfinex","ETHUSD",1746743763758,4.74216015,2178.3,2178.0,6.11]
["bitfinex","ETHUSD",1746743763966,4.59064845,2178.4,2178.1,0.68669]
["bitfinex","ETHUSD",1746743764341,0.7842,2178.9,2178.3,0.7801]
["bitfinex","ETHUSD",1746743764678,4.59004749,2178.7,2178.4,9.15590278]
["bitfinex","ETHUSD",1746743764981,4.59012745,2178.6,2178.3,6.8901]
["bitfinex","ETHUSD",1746743765147,4.59052515,2178.4,2178.3,6.11]
["bitfinex","ETHUSD",1746743765338,4.59094665,2178.2,2178.1,9.11]
["bitfinex","ETHUSD",1746743765533,4.59094665,2178.2,2178.1,6.11]
["bitfinex","ETHUSD",1746743765738,4.59094665,2178.2,2177.8,3.363]
["bitfinex","ETHUSD",1746743765739,4.59131336,2178.1,2177.8,4.1907]
["bitfinex","ETHUSD",1746743765977,5.14031443,2178.5,2177.9,6.11]
["bitfinex","ETHUSD",1746743766176,4.59136822,2178.0,2177.9,6.11]
["bitfinex","ETHUSD",1746743767588,4.59136822,2178.0,2177.7,3.06176218]
["bitfinex","ETHUSD",1746743767781,4.59178987,2177.8,2177.7,3.06176218]
["bitfinex","ETHUSD",1746743768078,12.26478987,2177.8,2177.7,3.06176218]
["bitfinex","ETHUSD",1746743768274,14.40956927,2177.8,2177.7,3.06176218]
["bitfinex","ETHUSD",1746743769076,4.5930553,2177.2,2177.1,3.06176218]
["bitfinex","ETHUSD",1746743769455,4.59284434,2177.3,2177.1,3.06176218]
["bitfinex","ETHUSD",1746743769677,4.5930553,2177.2,2177.1,3.06176218]
["bitfinex","ETHUSD",1746743769841,4.59296337,2177.3,2177.1,3.06176218]
["bitfinex","ETHUSD",1746743770039,4.59296337,2177.3,2177.1,3.37253157]
["bitfinex","ETHUSD",1746743770275,4.5922116,2177.6,2177.1,4.16563157]
["bitfinex","ETHUSD",1746743770581,0.55,2177.7,2177.1,4.16563157]
["bitfinex","ETHUSD",1746743770582,4.5930256,2177.3,2177.1,4.16563157]
["bitfinex","ETHUSD",1746743770744,4.5930553,2177.2,2177.1,7.16563157]
["bitfinex","ETHUSD",1746743770945,4.59297817,2177.3,2177.1,7.16563157]
["bitfinex","ETHUSD",1746743771339,4.59257682,2177.5,2177.2,0.71656316]
["bitfinex","ETHUSD",1746743771651,4.59200073,2177.7,2177.3,0.04592435]
["bitfinex","ETHUSD",1746743771652,4.59212622,2177.7,2177.3,0.04592435]
["bitfinex","ETHUSD",1746743771859,4.59190797,2177.8,2177.4,3.0]
["bitfinex","ETHUSD",1746743772070,4.5922116,2177.6,2177.2,4.07956316]
["bitfinex","ETHUSD",1746743772281,4.59250146,2177.5,2177.2,4.07956316]
["bitfinex","ETHUSD",1746743772468,4.59263341,2177.4,2177.3,1.12451947]
["bitfinex","ETHUSD",1746743772640,0.13040964,2177.4,2177.3,1.12451947]
["bitfinex","ETHUSD",1746743772842,4.59144229,2178.0,2177.5,4.59223805]
["bitfinex","ETHUSD",1746743773153,0.11898095,2177.9,2177.7,0.7502]
["bitfinex","ETHUSD",1746743773469,0.7926,2178.4,2177.8,0.04591208]
["bitfinex","ETHUSD",1746743773774,4.59098078,2178.2,2177.9,3.0]
["bitfinex","ETHUSD",1746743773960,4.59178987,2177.8,2177.7,17.0002]
["bitfinex","ETHUSD",1746743774147,4.59178987,2177.8,2177.7,0.7502]
["bitfinex","ETHUSD",1746743774348,0.11929225,2177.8,2177.4,3.8318]
["bitfinex","ETHUSD",1746743774565,4.5922116,2177.6,2177.1,0.8318]
["bitfinex","ETHUSD",1746743774756,4.5930553,2177.2,2177.1,0.8318]
["bitfinex","ETHUSD",1746743774941,4.59368827,2176.9,2176.8,0.8318]
["bitfinex","ETHUSD",1746743775338,4.71127638,2176.9,2176.8,0.8318]
["bitfinex","ETHUSD",1746743775966,0.11758811,2176.9,2176.8,0.8318]
["bitfinex","ETHUSD",1746743776356,4.59336086,2177.1,2176.8,0.8318]
["bitfinex","ETHUSD",1746743776683,4.59336086,2177.1,2176.8,1.37898313]
["bitfinex","ETHUSD",1746743776857,0.11849564,2177.0,2176.9,0.04593267]
["bitfinex","ETHUSD",1746743777056,4.59306527,2177.2,2176.9,0.04593267]
["bitfinex","ETHUSD",1746743777251,4.59368827,2176.9,2176.8,1.37898313]
["bitfinex","ETHUSD",1746743777452,4.71196699,2176.9,2176.8,0.8318]
["bitfinex","ETHUSD",1746743777847,4.59431008,2176.7,2176.5,0.819]
["bitfinex","ETHUSD",1746743778072,0.11581196,2176.6,2176.5,0.819]
["bitfinex","ETHUSD",1746743778269,4.59431008,2176.7,2176.5,0.819]
["bitfinex","ETHUSD",1746743778481,0.11581196,2176.6,2176.5,0.819]
["bitfinex","ETHUSD",1746743778774,0.11581196,2176.6,2176.5,1.54347622]
["bitfinex","ETHUSD",1746743779461,4.59377947,2176.9,2176.5,4.54347622]
["bitfinex","ETHUSD",1746743779984,4.71018217,2176.8,2176.5,4.54347622]
["bitfinex","ETHUSD",1746743780403,4.59415453,2176.7,2176.5,4.54347622]
["bitfinex","ETHUSD",1746743780749,0.11581196,2176.6,2176.5,4.54347622]
["bitfinex","ETHUSD",1746743781146,4.5945325,2176.5,2176.4,6.11]
["bitfinex","ETHUSD",1746743781379,0.11581196,2176.6,2176.4,6.11]
["bitfinex","ETHUSD",1746743781702,4.59381583,2176.9,2176.5,3.04593905]
["bitfinex","ETHUSD",1746743781845,5.1430553,2177.2,2176.5,3.04593905]
["bitfinex","ETHUSD",1746743782050,4.59329847,2177.1,2176.5,3.04593905]
["bitfinex","ETHUSD",1746743782268,4.59432141,2176.6,2176.4,6.11]
["bitfinex","ETHUSD",1746743782495,4.59432141,2176.6,2176.4,9.11]
["bitfinex","ETHUSD",1746743782496,4.5945325,2176.5,2176.4,9.11]
["bitfinex","ETHUSD",1746743783184,4.5945325,2176.5,2176.4,6.11]
["bitfinex","ETHUSD",1746743784088,4.5930553,2177.2,2176.8,3.7608]
["bitfinex","ETHUSD",1746743784394,4.59335665,2177.1,2176.9,0.04593571]
["bitfinex","ETHUSD",1746743784686,4.59359986,2177.0,2176.8,0.7608]
["bitfinex","ETHUSD",1746743785408,4.59337541,2177.1,2176.8,0.7608]
["bitfinex","ETHUSD",1746743786092,4.59368827,2176.9,2176.8,0.7608]
["bitfinex","ETHUSD",1746743786255,0.7833,2177.1,2176.5,4.1917]
["bitfinex","ETHUSD",1746743786450,4.59350018,2177.0,2176.6,0.04593616]
["bitfinex","ETHUSD",1746743786669,4.59350018,2177.0,2176.6,3.04593616]
["bitfinex","ETHUSD",1746743786874,4.59385033,2176.9,2176.6,3.0]
["bitfinex","ETHUSD",1746743787183,5.37506939,2177.9,2176.9,0.8267]
["bitfinex","ETHUSD",1746743787391,4.59210478,2177.7,2177.3,0.7825]
["bitfinex","ETHUSD",1746743787600,4.59210478,2177.7,2177.4,0.04592016]
["bitfinex","ETHUSD",1746743787784,4.59210478,2177.7,2177.4,6.15592016]
["bitfinex","ETHUSD",1746743787984,4.59191251,2177.8,2177.4,6.15592016]
["bitfinex","ETHUSD",1746743788207,4.5924225,2177.5,2177.4,6.11]
["bitfinex","ETHUSD",1746743788508,4.5930553,2177.2,2177.1,3.0]
["bitfinex","ETHUSD",1746743789373,4.59279959,2177.4,2177.1,3.0]
["bitfinex","ETHUSD",1746743789569,0.08775824,2177.2,2177.1,3.0]
["bitfinex","ETHUSD",1746743789793,4.59279959,2177.4,2177.1,3.04592697]
["bitfinex","ETHUSD",1746743789974,0.08775824,2177.2,2177.1,11.82869324]
["bitfinex","ETHUSD",1746743790177,4.59170204,2177.9,2177.5,0.8245]
["bitfinex","ETHUSD",1746743790370,4.59170204,2177.9,2177.6,6.15591652]
["bitfinex","ETHUSD",1746743790575,0.09121362,2177.8,2177.6,6.15591652]
["bitfinex","ETHUSD",1746743790807,0.09121362,2177.8,2177.6,3.0]
["bitfinex","ETHUSD",1746743791008,4.59178987,2177.8,2177.7,1.20727941]
["bitfinex","ETHUSD",1746743791215,4.59169376,2177.9,2177.6,3.0]
["bitfinex","ETHUSD",1746743791581,4.68310485,2177.8,2177.6,3.0]
["bitfinex","ETHUSD",1746743791782,4.68303003,2177.8,2177.5,3.8245]
["bitfinex","ETHUSD",1746743792098,0.09121362,2177.8,2177.5,3.8245]
["bitfinex","ETHUSD",1746743792298,4.59187501,2177.8,2177.5,3.8245]
["bitfinex","ETHUSD",1746743792529,0.09099686,2177.7,2177.6,0.04591592]
["bitfinex","ETHUSD",1746743792704,4.59164675,2177.9,2177.6,0.04591592]
["bitfinex","ETHUSD",1746743792888,0.09121362,2177.8,2177.5,5.36792296]
["bitfinex","ETHUSD",1746743793090,4.59161332,2177.9,2177.5,5.36792296]
["bitfinex","ETHUSD",1746743793306,4.6831699,2177.8,2177.5,5.36792296]
["bitfinex","ETHUSD",1746743793601,4.6831699,2177.8,2177.6,1.33215388]
["bitfinex","ETHUSD",1746743794515,4.59200073,2177.7,2177.5,5.36792296]
["bitfinex","ETHUSD",1746743794723,0.09078008,2177.6,2177.5,5.36792296]
["bitfinex","ETHUSD",1746743794904,4.59252277,2177.5,2177.2,0.8157]
["bitfinex","ETHUSD",1746743795229,4.59284434,2177.3,2176.7,36.4469972]
["bitfinex","ETHUSD",1746743795437,4.59314606,2177.2,2176.8,0.8157]
["bitfinex","ETHUSD",1746743795584,0.09441639,2177.2,2176.8,3.8157]
["bitfinex","ETHUSD",1746743795920,0.09419951,2177.1,2176.8,8.40950508]
["bitfinex","ETHUSD",1746743796119,0.09419951,2177.1,2176.9,3.53305023]
["bitfinex","ETHUSD",1746743796309,4.59368827,2176.9,2176.8,6.9257]
["bitfinex","ETHUSD",1746743796511,4.59242209,2177.6,2177.1,4.5932208]
["bitfinex","ETHUSD",1746743796683,4.59242209,2177.6,2177.2,9.9216]
["bitfinex","ETHUSD",1746743796884,4.59242209,2177.6,2177.3,6.11]
["bitfinex","ETHUSD",1746743796885,4.68757482,2177.5,2177.3,6.11]
["bitfinex","ETHUSD",1746743797317,4.59263341,2177.4,2177.3,6.11]
["bitfinex","ETHUSD",1746743797585,4.6874835,2177.4,2177.3,6.11]
["bitfinex","ETHUSD",1746743797793,0.09485009,2177.4,2177.3,6.11]
["bitfinex","ETHUSD",1746743798315,4.59347726,2177.0,2176.9,0.8116]
["bitfinex","ETHUSD",1746743798491,0.09261226,2177.0,2176.9,6.9216]
["bitfinex","ETHUSD",1746743798694,5.39156517,2177.6,2176.9,8.07316263]
["bitfinex","ETHUSD",1746743799016,0.09369656,2177.5,2176.9,0.8116]
["bitfinex","ETHUSD",1746743799227,0.09369656,2177.5,2177.0,0.04592841]
["bitfinex","ETHUSD",1746743799424,4.59263341,2177.4,2177.0,0.04592841]
["bitfinex","ETHUSD",1746743799929,0.0932629,2177.3,2177.0,0.04592841]
["bitfinex","ETHUSD",1746743800093,0.0932629,2177.3,2177.0,4.63924195]
["bitfinex","ETHUSD",1746743800298,4.59223748,2177.6,2177.2,7.5930553]
["bitfinex","ETHUSD",1746743800500,0.09361264,2177.5,2177.3,7.63871465]
["bitfinex","ETHUSD",1746743800803,4.59210902,2177.7,2177.4,0.8207]
["bitfinex","ETHUSD",1746743801007,4.59210902,2177.7,2177.5,3.0]
["bitfinex","ETHUSD",1746743801205,4.5922116,2177.6,2177.5,3.0]
["bitfinex","ETHUSD",1746743801600,4.59212472,2177.7,2177.5,3.0]
["bitfinex","ETHUSD",1746743801803,4.5922116,2177.6,2177.5,3.0]
["bitfinex","ETHUSD",1746743802003,4.59212974,2177.7,2177.5,3.0]
["bitfinex","ETHUSD",1746743802617,4.5922116,2177.6,2177.5,3.0]
["bitfinex","ETHUSD",1746743804438,0.7881,2177.9,2177.5,10.021]
["bitfinex","ETHUSD",1746743804609,4.59200819,2177.7,2177.5,10.021]
["bitfinex","ETHUSD",1746743805136,4.5922116,2177.6,2177.5,10.021]
["bitfinex","ETHUSD",1746743805340,4.5922116,2177.6,2177.5,9.11]
["bitfinex","ETHUSD",1746743806502,4.68742298,2177.6,2177.5,9.11]
["bitfinex","ETHUSD",1746743807340,4.59251421,2177.5,2177.2,3.0]
["bitfinex","ETHUSD",1746743807540,0.0947778,2177.4,2177.2,3.0]
["bitfinex","ETHUSD",1746743807711,4.59253607,2177.5,2177.2,3.0]
["bitfinex","ETHUSD",1746743807911,0.0947778,2177.4,2177.2,3.0]
["bitfinex","ETHUSD",1746743808211,0.0947778,2177.4,2177.2,4.70634025]
["bitfinex","ETHUSD",1746743808433,4.59347726,2177.0,2176.9,6.11]
["bitfinex","ETHUSD",1746743808621,4.5938993,2176.8,2176.7,3.06176218]
["bitfinex","ETHUSD",1746743808821,0.09260019,2177.0,2176.8,0.8045]
["bitfinex","ETHUSD",1746743809107,0.7605,2177.4,2176.9,10.70368827]
["bitfinex","ETHUSD",1746743809312,4.59205369,2177.7,2176.9,10.70368827]
["bitfinex","ETHUSD",1746743809313,4.59233718,2177.6,2177.1,3.0]
["bitfinex","ETHUSD",1746743809639,4.5930553,2177.2,2177.1,9.11]
["bitfinex","ETHUSD",1746743809840,4.59304502,2177.3,2177.1,9.11]
["bitfinex","ETHUSD",1746743810055,4.5930018,2177.3,2177.1,9.11]
["bitfinex","ETHUSD",1746743810539,4.59236581,2177.6,2177.1,13.70326487]
["bitfinex","ETHUSD",1746743810743,4.59248472,2177.5,2177.1,9.11]
["bitfinex","ETHUSD",1746743810941,0.7605,2177.7,2177.1,9.11]
["bitfinex","ETHUSD",1746743810942,5.35250984,2177.7,2177.1,9.11]
["bitfinex","ETHUSD",1746743811146,4.59293718,2177.3,2177.1,9.11]
["bitfinex","ETHUSD",1746743811441,6.73792022,2177.7,2177.1,9.11]
["bitfinex","ETHUSD",1746743811442,0.55,2177.6,2177.1,9.11]
["bitfinex","ETHUSD",1746743811612,4.5930553,2177.2,2177.1,6.11]
["bitfinex","ETHUSD",1746743812417,4.5930553,2177.2,2177.1,9.11]
["bitfinex","ETHUSD",1746743812622,4.59215926,2177.7,2177.2,3.0]
["bitfinex","ETHUSD",1746743812921,5.35799701,2177.8,2177.3,4.59269863]
["bitfinex","ETHUSD",1746743813247,5.35799701,2177.8,2177.4,4.5926291]
["bitfinex","ETHUSD",1746743813627,4.59256181,2177.5,2177.3,6.11]
["bitfinex","ETHUSD",1746743813834,4.59263341,2177.4,2177.3,6.11]
["bitfinex","ETHUSD",1746743814932,0.7661,2177.8,2177.3,6.11]
["bitfinex","ETHUSD",1746743815129,4.59235963,2177.6,2177.3,6.11]
["bitfinex","ETHUSD",1746743815345,4.59235963,2177.6,2177.3,7.25834196]
["bitfinex","ETHUSD",1746743815544,4.59145445,2178.0,2177.5,4.5923159]
["bitfinex","ETHUSD",1746743815853,4.59145445,2178.0,2177.4,7.47642097]
["bitfinex","ETHUSD",1746743815854,4.59194609,2177.8,2177.4,7.4304972]
["bitfinex","ETHUSD",1746743816253,4.59146074,2178.0,2177.4,12.02313009]
["bitfinex","ETHUSD",1746743816456,4.5913484,2178.1,2177.5,1.77641465]
["bitfinex","ETHUSD",1746743816658,4.59168857,2177.9,2177.7,3.0]
["bitfinex","ETHUSD",1746743817011,5.39175122,2178.2,2177.7,3.0]
["bitfinex","ETHUSD",1746743817215,4.59178987,2177.8,2177.7,3.0]
["bitfinex","ETHUSD",1746743818218,4.59200073,2177.7,2177.6,6.11]
["bitfinex","ETHUSD",1746743818853,4.59190207,2177.8,2177.6,6.11]
["bitfinex","ETHUSD",1746743819056,4.59200073,2177.7,2177.6,6.11]
["bitfinex","ETHUSD",1746743819418,4.59187516,2177.8,2177.6,6.11]
["bitfinex","ETHUSD",1746743819714,4.59161347,2177.9,2177.7,3.0]
["bitfinex","ETHUSD",1746743820473,4.59200073,2177.7,2177.6,6.11]
["bitfinex","ETHUSD",1746743820614,4.59245475,2177.5,2177.3,3.0]
["bitfinex","ETHUSD",1746743820810,4.59284434,2177.3,2177.2,6.11]
["bitfinex","ETHUSD",1746743821041,4.59284434,2177.3,2177.0,3.06176218]
["bitfinex","ETHUSD",1746743821042,4.5931406,2177.2,2177.0,3.06176218]
["bitfinex","ETHUSD",1746743821358,0.8177,2177.7,2177.0,3.06176218]
["bitfinex","ETHUSD",1746743821525,4.59210436,2177.7,2177.3,0.7718]
["bitfinex","ETHUSD",1746743821847,0.7886,2177.9,2177.4,0.04592268]
["bitfinex","ETHUSD",1746743822017,4.5923262,2177.6,2177.3,9.8818]
["bitfinex","ETHUSD",1746743822217,4.59187041,2177.8,2177.3,9.8818]
["bitfinex","ETHUSD",1746743822431,4.59187041,2177.8,2177.3,14.47449872]
["bitfinex","ETHUSD",1746743822649,4.59202254,2177.7,2177.3,14.47449872]
["bitfinex","ETHUSD",1746743822845,4.59202254,2177.7,2177.3,16.74698867]
["bitfinex","ETHUSD",1746743823052,4.59210037,2177.7,2177.3,12.15416666]
["bitfinex","ETHUSD",1746743823253,0.7886,2178.1,2177.3,12.15416666]
["bitfinex","ETHUSD",1746743823466,4.5924225,2177.5,2177.4,6.11]
["bitfinex","ETHUSD",1746743823756,4.59326627,2177.1,2177.0,6.11]
["bitfinex","ETHUSD",1746743824140,4.5931551,2177.2,2177.0,6.11]
["bitfinex","ETHUSD",1746743824361,4.59368827,2176.9,2176.8,3.06176218]
["bitfinex","ETHUSD",1746743824561,0.55,2177.4,2176.9,4.59354354]
["bitfinex","ETHUSD",1746743824562,0.7592,2177.4,2176.9,4.59354354]
["bitfinex","ETHUSD",1746743824878,4.59342723,2177.1,2176.9,6.11]
["bitfinex","ETHUSD",1746743825063,4.59347726,2177.0,2176.9,6.11]
["bitfinex","ETHUSD",1746743825764,5.35192505,2177.4,2176.9,6.11]
["bitfinex","ETHUSD",1746743826081,4.59308856,2177.2,2176.9,6.11]
["bitfinex","ETHUSD",1746743826775,4.59331303,2177.1,2176.9,6.11]
["bitfinex","ETHUSD",1746743826941,5.14284434,2177.3,2176.9,6.11]
["bitfinex","ETHUSD",1746743827136,4.59334988,2177.1,2176.9,6.11]
["bitfinex","ETHUSD",1746743827341,4.59253833,2177.5,2177.0,7.59337522]
["bitfinex","ETHUSD",1746743827586,4.59253833,2177.5,2177.0,7.63930445]
["bitfinex","ETHUSD",1746743827878,4.59253833,2177.5,2177.0,7.59337522]
["bitfinex","ETHUSD",1746743828062,4.59276542,2177.4,2177.0,3.0]
["bitfinex","ETHUSD",1746743828266,4.59295533,2177.3,2177.0,3.0]
["bitfinex","ETHUSD",1746743828463,0.7592,2177.7,2177.0,4.17088913]
["bitfinex","ETHUSD",1746743828664,4.59181513,2177.8,2177.2,3.0]
["bitfinex","ETHUSD",1746743828851,4.59162429,2177.9,2177.2,6.6559972]
["bitfinex","ETHUSD",1746743828852,4.59175377,2177.9,2177.2,6.6559972]
["bitfinex","ETHUSD",1746743829060,5.392115,2178.0,2177.6,7.5921227]
["bitfinex","ETHUSD",1746743829379,4.591515,2178.0,2177.6,7.5921227]
["bitfinex","ETHUSD",1746743829580,4.591515,2178.0,2177.6,3.0]
["bitfinex","ETHUSD",1746743829874,4.59127058,2178.1,2177.6,7.59216649]
["bitfinex","ETHUSD",1746743830046,4.59101777,2178.2,2177.7,3.0]
["bitfinex","ETHUSD",1746743830242,5.36512065,2178.3,2177.9,3.0]
["bitfinex","ETHUSD",1746743830443,4.59082065,2178.3,2177.9,3.0]
["bitfinex","ETHUSD",1746743830783,4.59082065,2178.3,2177.8,7.63759616]
["bitfinex","ETHUSD",1746743830952,4.59065078,2178.4,2177.9,4.59156904]
["bitfinex","ETHUSD",1746743831142,4.59065078,2178.4,2178.0,4.59130735]
["bitfinex","ETHUSD",1746743831343,4.59065078,2178.4,2178.0,3.0]
["bitfinex","ETHUSD",1746743831780,4.59065078,2178.4,2177.9,9.62677852]
["bitfinex","ETHUSD",1746743831966,5.35550568,2178.5,2177.9,5.03531652]
["bitfinex","ETHUSD",1746743832161,4.5906215,2178.4,2177.9,5.03531652]
["bitfinex","ETHUSD",1746743832366,0.7651,2178.5,2177.9,5.03531652]
["bitfinex","ETHUSD",1746743832569,4.59082173,2178.3,2177.9,5.03531652]
["bitfinex","ETHUSD",1746743832785,4.59082173,2178.3,2177.9,9.62689062]
["bitfinex","ETHUSD",1746743832969,4.59082173,2178.3,2177.9,5.03531652]
["bitfinex","ETHUSD",1746743833485,4.59088983,2178.3,2177.9,9.62688719]
["bitfinex","ETHUSD",1746743833693,3.354,2178.6,2178.0,8.43354614]
["bitfinex","ETHUSD",1746743833850,4.59022342,2178.6,2178.1,7.59101007]
["bitfinex","ETHUSD",1746743834050,0.7753,2178.8,2178.0,0.79636736]
["bitfinex","ETHUSD",1746743834400,4.59094665,2178.2,2178.1,3.0]
["bitfinex","ETHUSD",1746743834549,4.59172756,2177.9,2177.7,6.8967]
["bitfinex","ETHUSD",1746743834751,4.59172756,2177.9,2177.8,6.11]
["bitfinex","ETHUSD",1746743837191,0.7764,2178.3,2177.8,6.11]
["bitfinex","ETHUSD",1746743837400,0.7815,2178.6,2177.8,5.0990972]
["bitfinex","ETHUSD",1746743837549,4.59020241,2178.6,2178.2,7.59092302]
["bitfinex","ETHUSD",1746743837747,4.58995239,2178.7,2178.2,8.42302302]
["bitfinex","ETHUSD",1746743838149,4.58994294,2178.7,2178.4,3.0]
["bitfinex","ETHUSD",1746743838444,0.8109,2179.2,2178.4,13.912861]
["bitfinex","ETHUSD",1746743838644,5.39912921,2179.5,2178.8,3.0]
["bitfinex","ETHUSD",1746743838872,3.354,2179.6,2179.1,4.58896682]
["bitfinex","ETHUSD",1746743839154,3.354,2179.6,2179.2,0.8123]
["bitfinex","ETHUSD",1746743839155,7.94210379,2179.6,2179.2,0.8123]
["bitfinex","ETHUSD",1746743839375,4.58841883,2179.4,2179.0,6.11]
["bitfinex","ETHUSD",1746743839577,4.58905052,2179.1,2179.0,6.11]
["bitfinex","ETHUSD",1746743839778,4.58889178,2179.2,2178.8,3.0]
["bitfinex","ETHUSD",1746743839779,4.58890069,2179.2,2178.8,3.0]
["bitfinex","ETHUSD",1746743839989,7.94200702,2179.6,2178.8,3.0]
["bitfinex","ETHUSD",1746743840149,4.58893697,2179.2,2178.8,9.11]
["bitfinex","ETHUSD",1746743840350,3.354,2179.6,2178.8,9.11]
["bitfinex","ETHUSD",1746743840575,0.6706,2179.5,2178.8,9.11]
["bitfinex","ETHUSD",1746743840754,4.58863703,2179.3,2178.8,13.69954279]
["bitfinex","ETHUSD",1746743840955,4.58885589,2179.2,2178.8,13.69954279]
["bitfinex","ETHUSD",1746743841188,4.58885589,2179.2,2178.8,9.11]
["bitfinex","ETHUSD",1746743842088,4.58873031,2179.3,2178.8,13.69964268]
["bitfinex","ETHUSD",1746743842391,4.58887208,2179.2,2178.8,16.26319919]
["bitfinex","ETHUSD",1746743842794,4.58887208,2179.2,2178.8,11.67355833]
["bitfinex","ETHUSD",1746743843293,4.5881132,2179.6,2179.1,4.58890812]
["bitfinex","ETHUSD",1746743843455,4.58808923,2179.6,2179.2,3.0]
["bitfinex","ETHUSD",1746743843656,5.34437592,2180.1,2179.4,3.8223]
["bitfinex","ETHUSD",1746743843950,4.58780313,2179.7,2179.4,9.9323]
["bitfinex","ETHUSD",1746743844150,4.6786096,2179.6,2179.4,11.0791638]
["bitfinex","ETHUSD",1746743844354,4.6786096,2179.6,2179.5,6.11]
["bitfinex","ETHUSD",1746743847264,0.09048334,2179.6,2179.5,6.11]
["bitfinex","ETHUSD",1746743847592,5.34436109,2180.1,2179.7,4.5876987]
["bitfinex","ETHUSD",1746743847593,4.58697565,2180.1,2179.7,4.5876987]
["bitfinex","ETHUSD",1746743847767,4.58772701,2179.8,2179.6,3.7696]
["bitfinex","ETHUSD",1746743847967,4.58772701,2179.8,2179.6,0.7696]
["bitfinex","ETHUSD",1746743848162,4.58747355,2179.9,2179.6,2.30630088]
["bitfinex","ETHUSD",1746743848560,5.41002781,2180.5,2180.0,4.58706767]
["bitfinex","ETHUSD",1746743848787,5.40945523,2180.8,2179.9,3.0]
["bitfinex","ETHUSD",1746743848996,4.58763058,2179.8,2179.6,0.7696]
["bitfinex","ETHUSD",1746743849762,4.58809181,2179.6,2179.3,0.7696]
["bitfinex","ETHUSD",1746743850005,4.58718513,2180.0,2179.1,0.72916696]
["bitfinex","ETHUSD",1746743850006,4.58841883,2179.4,2179.1,0.72916696]
["bitfinex","ETHUSD",1746743850162,4.5891437,2179.1,2178.8,3.352]
["bitfinex","ETHUSD",1746743850496,4.5891437,2179.1,2178.9,3.0]
["bitfinex","ETHUSD",1746743850675,4.5891437,2179.1,2178.8,3.352]
["bitfinex","ETHUSD",1746743851085,4.58901646,2179.2,2178.8,3.352]
["bitfinex","ETHUSD",1746743851282,4.58907089,2179.1,2178.8,4.52108443]
["bitfinex","ETHUSD",1746743851482,5.13855321,2179.4,2178.8,3.352]
["bitfinex","ETHUSD",1746743851686,4.5882083,2179.5,2178.8,3.352]
["bitfinex","ETHUSD",1746743851865,4.58872672,2179.3,2178.8,7.94165205]
["bitfinex","ETHUSD",1746743852068,4.58872672,2179.3,2178.9,3.0]
["bitfinex","ETHUSD",1746743852370,0.8238,2179.6,2178.9,4.17113083]
["bitfinex","ETHUSD",1746743852709,4.58837856,2179.5,2179.1,3.0]
["bitfinex","ETHUSD",1746743853005,4.58842758,2179.4,2179.1,3.0]
["bitfinex","ETHUSD",1746743853486,4.58809875,2179.6,2179.1,3.0]
["bitfinex","ETHUSD",1746743853795,4.58836015,2179.5,2179.1,3.0]
["bitfinex","ETHUSD",1746743853964,4.58883994,2179.2,2179.1,3.0]
["bitfinex","ETHUSD",1746743854163,4.58883994,2179.2,2179.1,9.11]
["bitfinex","ETHUSD",1746743854371,4.58874368,2179.3,2179.1,9.11]
["bitfinex","ETHUSD",1746743854707,4.58883994,2179.2,2179.1,9.11]
["bitfinex","ETHUSD",1746743855069,4.58757684,2179.8,2179.1,9.11]
["bitfinex","ETHUSD",1746743855266,4.58860693,2179.4,2179.2,6.11]
["bitfinex","ETHUSD",1746743855523,4.58862937,2179.3,2179.2,6.11]
["bitfinex","ETHUSD",1746743855705,5.13905052,2179.1,2179.0,3.06176218]
["bitfinex","ETHUSD",1746743855878,5.93225052,2179.1,2179.0,3.06176218]
["bitfinex","ETHUSD",1746743856081,5.93225052,2179.1,2178.4,0.34401868]
["bitfinex","ETHUSD",1746743856082,1.51097783,2179.1,2178.4,0.34401868]
["bitfinex","ETHUSD",1746743856305,4.58915959,2179.1,2178.6,7.58997984]
["bitfinex","ETHUSD",1746743856673,4.58850862,2179.4,2179.0,0.7639]
["bitfinex","ETHUSD",1746743856896,5.41253713,2179.6,2179.0,3.7639]
["bitfinex","ETHUSD",1746743857073,4.58905052,2179.1,2179.0,3.0]
["bitfinex","ETHUSD",1746743857274,4.58926112,2179.0,2178.9,6.11]
["bitfinex","ETHUSD",1746743857509,4.58926112,2179.0,2178.9,9.11]
["bitfinex","ETHUSD",1746743857809,4.58926112,2179.0,2178.9,6.11]
["bitfinex","ETHUSD",1746743858508,4.59010373,2178.6,2178.5,6.11]
["bitfinex","ETHUSD",1746743858692,4.58995297,2178.7,2178.4,6.11]
["bitfinex","ETHUSD",1746743858693,4.59000238,2178.7,2178.4,6.11]
["bitfinex","ETHUSD",1746743858885,4.5898115,2178.8,2178.4,6.11]
["bitfinex","ETHUSD",1746743859085,4.59006048,2178.7,2178.4,6.11]
["bitfinex","ETHUSD",1746743859399,4.58992081,2178.7,2178.4,6.11]
["bitfinex","ETHUSD",1746743859580,4.58979752,2178.8,2178.5,1.14621923]
["bitfinex","ETHUSD",1746743859781,4.58923659,2179.1,2178.5,1.14621923]
["bitfinex","ETHUSD",1746743860103,7.4914,2179.2,2178.6,3.0]
["bitfinex","ETHUSD",1746743860104,4.58948409,2178.9,2178.6,3.0]
["bitfinex","ETHUSD",1746743860275,4.58981949,2178.8,2178.6,3.0]
["bitfinex","ETHUSD",1746743860617,4.58936684,2179.0,2178.6,4.02562192]
["bitfinex","ETHUSD",1746743860914,4.5891741,2179.1,2178.7,0.83509403]
["bitfinex","ETHUSD",1746743861811,5.90509435,2179.5,2178.7,0.83509403]
["bitfinex","ETHUSD",1746743861812,4.58968239,2178.8,2178.7,0.7892]
["bitfinex","ETHUSD",1746743861994,4.59010373,2178.6,2178.5,6.11]
["bitfinex","ETHUSD",1746743862198,4.59031443,2178.5,2178.4,6.8992]
["bitfinex","ETHUSD",1746743862403,4.58998568,2178.7,2178.4,6.8992]
["bitfinex","ETHUSD",1746743862606,4.59019911,2178.6,2178.4,8.29101405]
["bitfinex","ETHUSD",1746743862810,4.59031443,2178.5,2178.4,7.50181405]
["bitfinex","ETHUSD",1746743863125,4.5901232,2178.6,2178.4,9.11]
["bitfinex","ETHUSD",1746743863419,4.5895208,2178.9,2178.5,3.0]
["bitfinex","ETHUSD",1746743863593,4.58979983,2178.8,2178.5,3.0]
["bitfinex","ETHUSD",1746743863917,4.58979983,2178.8,2178.5,4.70476237]
["bitfinex","ETHUSD",1746743864475,4.59031443,2178.5,2178.4,6.11]
["bitfinex","ETHUSD",1746743864709,4.59031443,2178.5,2178.4,9.11]
["bitfinex","ETHUSD",1746743865716,4.59031443,2178.5,2178.2,10.57114053]
["bitfinex","ETHUSD",1746743865884,4.59115743,2178.1,2178.0,6.11]
["bitfinex","ETHUSD",1746743866079,4.59200073,2177.7,2177.6,9.17176218]
["bitfinex","ETHUSD",1746743866704,4.59200073,2177.7,2177.6,3.06176218]
["bitfinex","ETHUSD",1746743867207,4.59052515,2178.4,2177.7,3.7915]
["bitfinex","ETHUSD",1746743867388,4.591738,2177.9,2177.7,4.46344053]
["bitfinex","ETHUSD",1746743867707,1.3129,2178.6,2177.6,3.06176218]
["bitfinex","ETHUSD",1746743867708,0.7629,2178.1,2177.6,3.06176218]
["bitfinex","ETHUSD",1746743868013,7.94329924,2178.6,2177.7,0.04591868]
["bitfinex","ETHUSD",1746743868014,4.59106644,2178.2,2177.7,0.04591868]
["bitfinex","ETHUSD",1746743868213,4.5912767,2178.1,2177.7,3.04591868]
["bitfinex","ETHUSD",1746743868404,4.5912767,2178.1,2177.8,0.7915]
["bitfinex","ETHUSD",1746743868578,4.59105968,2178.2,2177.8,0.7915]
["bitfinex","ETHUSD",1746743868780,4.59062812,2178.4,2177.9,3.04591341]
["bitfinex","ETHUSD",1746743869012,4.59062757,2178.4,2178.0,1.45390988]
["bitfinex","ETHUSD",1746743869416,4.59074569,2178.3,2178.0,1.45390988]
["bitfinex","ETHUSD",1746743869778,4.59061456,2178.4,2178.0,1.45390988]
["bitfinex","ETHUSD",1746743870278,4.59073673,2178.3,2178.0,1.45390988]
["bitfinex","ETHUSD",1746743870480,4.59082349,2178.3,2178.0,1.45390988]
["bitfinex","ETHUSD",1746743870693,4.59082349,2178.3,2178.1,0.44539099]
["bitfinex","ETHUSD",1746743871194,4.59094665,2178.2,2178.1,0.44539099]
["bitfinex","ETHUSD",1746743871394,4.59084523,2178.3,2178.1,0.44539099]
["bitfinex","ETHUSD",1746743871595,4.59094665,2178.2,2178.1,0.44539099]
["bitfinex","ETHUSD",1746743872004,4.59136822,2178.0,2177.9,3.0]
["bitfinex","ETHUSD",1746743872192,0.7966,2178.3,2177.8,6.9015]
["bitfinex","ETHUSD",1746743872515,4.59129246,2178.1,2177.8,6.9015]
["bitfinex","ETHUSD",1746743872717,4.59148465,2178.0,2177.8,6.9015]
["bitfinex","ETHUSD",1746743873078,4.59122926,2178.1,2177.8,6.9015]
["bitfinex","ETHUSD",1746743873279,4.59131147,2178.1,2177.9,6.11]
["bitfinex","ETHUSD",1746743873503,4.59136822,2178.0,2177.9,6.11]
["bitfinex","ETHUSD",1746743874277,4.59127558,2178.1,2177.9,6.11]
["bitfinex","ETHUSD",1746743874486,4.59103791,2178.2,2177.9,6.11]
["bitfinex","ETHUSD",1746743874687,4.59115786,2178.1,2177.9,6.11]
["bitfinex","ETHUSD",1746743875013,0.45911579,2178.1,2177.6,9.11]
["bitfinex","ETHUSD",1746743875224,4.59178518,2177.9,2177.6,9.11]
["bitfinex","ETHUSD",1746743875394,4.59135848,2178.1,2177.6,9.15591877]
["bitfinex","ETHUSD",1746743875598,4.59148459,2178.0,2177.6,9.15591877]
["bitfinex","ETHUSD",1746743875786,0.7966,2178.5,2177.6,9.15591877]
["bitfinex","ETHUSD",1746743875985,4.59128357,2178.1,2177.6,13.70217295]
["bitfinex","ETHUSD",1746743876209,4.59128357,2178.1,2177.7,2.24435093]
["bitfinex","ETHUSD",1746743876594,4.59081457,2178.3,2177.9,0.803]
["bitfinex","ETHUSD",1746743876826,4.5910482,2178.2,2177.9,0.803]
["bitfinex","ETHUSD",1746743877011,4.59117757,2178.1,2177.9,0.803]
["bitfinex","ETHUSD",1746743877922,4.59136822,2178.0,2177.9,0.803]
["bitfinex","ETHUSD",1746743878123,4.59102984,2178.2,2177.9,0.803]
["bitfinex","ETHUSD",1746743878309,4.59102448,2178.2,2177.9,0.803]
["bitfinex","ETHUSD",1746743878513,4.59102448,2178.2,2177.4,3.348]
["bitfinex","ETHUSD",1746743878514,4.59326627,2177.1,2177.0,3.28338157]
["bitfinex","ETHUSD",1746743878717,4.59326627,2177.1,2177.0,3.06176218]
["bitfinex","ETHUSD",1746743880111,4.59326627,2177.1,2176.9,0.803]
["bitfinex","ETHUSD",1746743880312,4.59347726,2177.0,2176.9,0.803]
["bitfinex","ETHUSD",1746743880515,4.59233361,2177.6,2176.9,0.803]
["bitfinex","ETHUSD",1746743880736,4.59201711,2177.7,2177.1,3.0]
["bitfinex","ETHUSD",1746743880923,4.59224824,2177.6,2177.2,1.4534994]
["bitfinex","ETHUSD",1746743881521,4.59146026,2178.0,2177.4,3.0]
["bitfinex","ETHUSD",1746743881733,4.59124963,2178.1,2177.6,4.59220829]
["bitfinex","ETHUSD",1746743881907,4.59124963,2178.1,2177.5,0.82871507]
["bitfinex","ETHUSD",1746743881908,4.59124963,2178.1,2177.5,5.37511859]
["bitfinex","ETHUSD",1746743882107,4.59046715,2178.5,2177.8,8.38290154]
["bitfinex","ETHUSD",1746743882313,5.35985757,2178.6,2178.0,3.0]
["bitfinex","ETHUSD",1746743882533,4.59044407,2178.5,2178.1,0.83710583]
["bitfinex","ETHUSD",1746743882710,4.59015757,2178.6,2178.1,0.7912]
["bitfinex","ETHUSD",1746743882711,4.59052561,2178.4,2178.1,0.7912]
["bitfinex","ETHUSD",1746743883146,4.59042542,2178.5,2178.1,0.7912]
["bitfinex","ETHUSD",1746743883348,4.59042542,2178.5,2178.1,1.99557603]
["bitfinex","ETHUSD",1746743883555,0.781,2179.2,2178.3,3.0]
["bitfinex","ETHUSD",1746743883737,0.93764505,2179.7,2178.6,3.0]
["bitfinex","ETHUSD",1746743883926,4.58942065,2179.0,2178.8,0.8197]
["bitfinex","ETHUSD",1746743884111,4.58947175,2178.9,2178.8,3.8197]
["bitfinex","ETHUSD",1746743885255,4.58947175,2178.9,2178.8,0.8197]
["bitfinex","ETHUSD",1746743885561,0.797,2179.7,2178.9,4.58929651]
["bitfinex","ETHUSD",1746743885860,4.58831165,2179.5,2179.1,3.0]
["bitfinex","ETHUSD",1746743886216,4.58757684,2179.8,2179.1,3.0]
["bitfinex","ETHUSD",1746743886416,4.58926112,2179.0,2178.9,0.22319941]
["bitfinex","ETHUSD",1746743886817,6.87219707,2179.0,2178.9,0.22319941]
["bitfinex","ETHUSD",1746743887232,4.59094665,2178.2,2178.1,3.06984992]
["bitfinex","ETHUSD",1746743887750,4.59094665,2178.2,2178.1,6.06984992]
["bitfinex","ETHUSD",1746743888114,4.59083086,2178.3,2178.1,3.06984992]
["bitfinex","ETHUSD",1746743888319,4.59094665,2178.2,2178.1,3.06984992]
["bitfinex","ETHUSD",1746743888953,4.59081842,2178.3,2178.1,3.06984992]
["bitfinex","ETHUSD",1746743889125,4.59032705,2178.5,2178.1,6.75764206]
["bitfinex","ETHUSD",1746743889329,4.59032705,2178.5,2178.2,3.0]
["bitfinex","ETHUSD",1746743889532,4.59018038,2178.6,2178.2,0.7909]
["bitfinex","ETHUSD",1746743889730,4.58998153,2178.7,2178.3,3.90698391]
["bitfinex","ETHUSD",1746743889932,4.5897492,2178.8,2178.3,8.49764112]
["bitfinex","ETHUSD",1746743890118,4.5897492,2178.8,2178.3,3.90698391]
["bitfinex","ETHUSD",1746743890119,4.58992313,2178.7,2178.3,3.90698391]
["bitfinex","ETHUSD",1746743890854,4.5897492,2178.8,2178.3,8.49770317]
["bitfinex","ETHUSD",1746743891047,4.58989897,2178.7,2178.3,3.90698391]
["bitfinex","ETHUSD",1746743891354,4.58978407,2178.8,2178.5,3.0]
["bitfinex","ETHUSD",1746743891564,4.58998443,2178.7,2178.5,3.0]
["bitfinex","ETHUSD",1746743892421,4.59010373,2178.6,2178.5,3.0]
["bitfinex","ETHUSD",1746743892616,4.58998881,2178.7,2178.5,3.0]
["bitfinex","ETHUSD",1746743892818,4.58937914,2179.0,2178.5,13.74620238]
["bitfinex","ETHUSD",1746743893151,4.58978161,2178.8,2178.6,1.50095686]
["bitfinex","ETHUSD",1746743893456,0.7621,2179.3,2178.5,6.11]
["bitfinex","ETHUSD",1746743893457,4.59010373,2178.6,2178.5,6.11]
["bitfinex","ETHUSD",1746743893663,4.59022586,2178.6,2178.3,6.11]
["bitfinex","ETHUSD",1746743893843,4.59033889,2178.5,2178.0,4.59122677]
["bitfinex","ETHUSD",1746743894047,4.59053595,2178.4,2178.1,1.03120134]
["bitfinex","ETHUSD",1746743894537,4.59053595,2178.4,2178.1,4.03120134]
["bitfinex","ETHUSD",1746743894737,4.5904423,2178.5,2178.1,4.03120134]
["bitfinex","ETHUSD",1746743895137,0.7874,2178.7,2178.1,8.62233994]
["bitfinex","ETHUSD",1746743895339,4.59023886,2178.6,2178.1,8.62233994]
["bitfinex","ETHUSD",1746743895659,4.59039751,2178.5,2178.2,0.86223399]
["bitfinex","ETHUSD",1746743896244,4.58996956,2178.7,2178.3,3.0]
["bitfinex","ETHUSD",1746743896570,4.58957335,2178.9,2178.5,3.0]
["bitfinex","ETHUSD",1746743896875,4.58973013,2178.8,2178.5,3.0]
["bitfinex","ETHUSD",1746743897049,4.58973013,2178.8,2178.4,3.7775]
["bitfinex","ETHUSD",1746743897249,4.58973013,2178.8,2178.5,7.6204062]
["bitfinex","ETHUSD",1746743897635,4.5895914,2178.9,2178.6,3.0]
["bitfinex","ETHUSD",1746743898180,4.58938081,2179.0,2178.6,3.0]
["bitfinex","ETHUSD",1746743898378,4.58911218,2179.1,2178.6,3.04589668]
["bitfinex","ETHUSD",1746743898575,4.58918782,2179.1,2178.8,3.0]
["bitfinex","ETHUSD",1746743899444,4.58934074,2179.0,2178.8,3.0]
["bitfinex","ETHUSD",1746743899776,4.58947175,2178.9,2178.8,3.0]
["bitfinex","ETHUSD",1746743900757,4.58980538,2178.8,2178.5,11.1994062]
["bitfinex","ETHUSD",1746743900952,0.7874,2179.3,2178.6,1.03574756]
["bitfinex","ETHUSD",1746743901141,4.58926749,2179.0,2178.6,1.03574756]
["bitfinex","ETHUSD",1746743901981,4.58955306,2178.9,2178.6,1.03574756]
["bitfinex","ETHUSD",1746743902179,4.58954644,2178.9,2178.5,3.0]
["bitfinex","ETHUSD",1746743902347,4.58924873,2179.1,2178.5,14.2791793]
["bitfinex","ETHUSD",1746743902547,4.58937532,2179.0,2178.5,14.2791793]
["bitfinex","ETHUSD",1746743903078,4.58891851,2179.2,2178.6,7.59004482]
["bitfinex","ETHUSD",1746743903079,4.58911755,2179.1,2178.6,7.59004482]
["bitfinex","ETHUSD",1746743903283,4.58911755,2179.1,2178.7,5.18692241]
["bitfinex","ETHUSD",1746743903653,4.58918127,2179.1,2178.7,2.18692241]
["bitfinex","ETHUSD",1746743903984,4.58883994,2179.2,2178.7,2.18692241]
["bitfinex","ETHUSD",1746743904196,4.589333,2179.0,2178.7,2.18692241]
["bitfinex","ETHUSD",1746743904392,4.58883994,2179.2,2178.7,2.18692241]
["bitfinex","ETHUSD",1746743904751,4.58883994,2179.2,2178.8,0.97768445]
["bitfinex","ETHUSD",1746743904953,4.58892084,2179.2,2178.8,0.97768445]
["bitfinex","ETHUSD",1746743905154,4.5882236,2179.5,2178.9,9.8873]
["bitfinex","ETHUSD",1746743905155,4.58846351,2179.4,2178.9,9.8873]
["bitfinex","ETHUSD",1746743905485,4.58872243,2179.3,2178.9,9.8873]
["bitfinex","ETHUSD",1746743906200,4.58867522,2179.3,2178.9,9.8873]
["bitfinex","ETHUSD",1746743906382,4.58867522,2179.3,2178.9,11.43276621]
["bitfinex","ETHUSD",1746743907023,0.7504,2179.6,2178.9,11.43276621]
["bitfinex","ETHUSD",1746743907024,4.58900083,2179.2,2178.9,11.43276621]
["bitfinex","ETHUSD",1746743907221,5.33846672,2179.6,2178.9,11.43276621]
["bitfinex","ETHUSD",1746743907432,5.33846672,2179.6,2179.0,6.11]
["bitfinex","ETHUSD",1746743907719,4.58886532,2179.2,2179.0,6.11]
["bitfinex","ETHUSD",1746743908311,4.58899087,2179.2,2179.0,6.11]
["bitfinex","ETHUSD",1746743909926,4.58899087,2179.2,2179.0,6.45795411]
["bitfinex","ETHUSD",1746743910729,4.58905052,2179.1,2179.0,9.11]
["bitfinex","ETHUSD",1746743910940,5.35130987,2179.1,2178.5,4.171]
["bitfinex","ETHUSD",1746743911113,4.58938429,2179.0,2178.5,10.32689804]
["bitfinex","ETHUSD",1746743911293,4.58949676,2178.9,2178.5,12.78132111]
["bitfinex","ETHUSD",1746743911493,4.58982523,2178.8,2178.6,3.0]
["bitfinex","ETHUSD",1746743911836,4.58989305,2178.7,2178.6,3.0]
["bitfinex","ETHUSD",1746743911997,4.58989305,2178.7,2178.4,3.06984992]
["bitfinex","ETHUSD",1746743911998,4.59010373,2178.6,2178.4,3.06984992]
["bitfinex","ETHUSD",1746743912319,4.59031443,2178.5,2178.4,3.06984992]
["bitfinex","ETHUSD",1746743912826,4.59031443,2178.5,2178.4,6.06984992]
["bitfinex","ETHUSD",1746743913032,4.59031443,2178.5,2178.4,3.06984992]
["bitfinex","ETHUSD",1746743913420,4.59028555,2178.6,2178.4,3.06984992]
["bitfinex","ETHUSD",1746743913621,4.59016056,2178.6,2178.4,3.06984992]
["bitfinex","ETHUSD",1746743913932,4.58991777,2178.7,2178.4,3.87854992]
["bitfinex","ETHUSD",1746743914128,4.59026744,2178.6,2178.4,3.87854992]
["bitfinex","ETHUSD",1746743914301,4.59031443,2178.5,2178.4,3.06984992]
["bitfinex","ETHUSD",1746743914692,5.91051443,2178.5,2178.4,3.06984992]
["bitfinex","ETHUSD",1746743915130,12.59751443,2178.5,2178.4,3.06984992]
["bitfinex","ETHUSD",1746743915350,12.59751443,2178.5,2177.8,3.96752678]
["bitfinex","ETHUSD",1746743915351,5.36051443,2178.5,2177.8,3.0]
["bitfinex","ETHUSD",1746743915498,5.13964781,2178.9,2178.4,3.0]
["bitfinex","ETHUSD",1746743915838,5.3965051,2179.0,2178.4,4.59050076]
["bitfinex","ETHUSD",1746743915998,4.58966615,2178.9,2178.4,3.0]
["bitfinex","ETHUSD",1746743916398,4.58958678,2178.9,2178.4,3.0]
["bitfinex","ETHUSD",1746743916639,4.58958678,2178.9,2178.5,0.83409309]
["bitfinex","ETHUSD",1746743916943,4.58971115,2178.8,2178.5,0.83409309]
["bitfinex","ETHUSD",1746743917109,4.58958804,2178.9,2178.5,0.83409309]
["bitfinex","ETHUSD",1746743917437,4.58968361,2178.8,2178.5,0.83409309]
["bitfinex","ETHUSD",1746743917798,4.58876732,2179.3,2178.8,0.7681]
["bitfinex","ETHUSD",1746743918002,4.58876732,2179.3,2178.8,1.60851005]
["bitfinex","ETHUSD",1746743918443,4.58885634,2179.2,2178.8,1.60851005]
["bitfinex","ETHUSD",1746743918641,4.58873148,2179.3,2178.8,6.19818918]
["bitfinex","ETHUSD",1746743919042,4.58854227,2179.4,2178.8,6.19818918]
["bitfinex","ETHUSD",1746743920063,4.58868682,2179.3,2178.8,6.19818918]
["bitfinex","ETHUSD",1746743920242,4.58868682,2179.3,2178.8,1.60851005]
["bitfinex","ETHUSD",1746743920444,4.58868682,2179.3,2178.9,1.28559268]
["bitfinex","ETHUSD",1746743921164,4.58874325,2179.3,2179.0,3.0]
["bitfinex","ETHUSD",1746743921571,4.58843729,2179.4,2179.0,3.39166226]
["bitfinex","ETHUSD",1746743921727,4.58863371,2179.3,2179.0,3.34577447]
["bitfinex","ETHUSD",1746743922147,4.58846306,2179.4,2179.0,3.34577447]
["bitfinex","ETHUSD",1746743922355,4.58875161,2179.3,2179.0,3.34577447]
["bitfinex","ETHUSD",1746743922560,4.58890839,2179.2,2179.0,3.34577447]
["bitfinex","ETHUSD",1746743923065,4.58874684,2179.3,2179.0,3.34577447]
["bitfinex","ETHUSD",1746743924063,4.58884105,2179.2,2179.0,3.34577447]
["bitfinex","ETHUSD",1746743924263,4.58884105,2179.2,2179.0,9.45577447]
["bitfinex","ETHUSD",1746743924469,4.58874414,2179.3,2179.0,9.45577447]
["bitfinex","ETHUSD",1746743925671,0.7905,2179.7,2179.0,10.93526774]
["bitfinex","ETHUSD",1746743925880,0.8172,2180.2,2179.3,5.35237104]
["bitfinex","ETHUSD",1746743926183,4.58746959,2179.9,2179.4,14.08614283]
["bitfinex","ETHUSD",1746743926482,7.92685381,2180.7,2179.4,14.08614283]
["bitfinex","ETHUSD",1746743926483,5.4031535,2180.6,2179.9,7.58722829]
["bitfinex","ETHUSD",1746743926779,4.5862057,2180.5,2180.2,0.7638]
["bitfinex","ETHUSD",1746743926983,4.5859535,2180.6,2180.2,0.7638]
["bitfinex","ETHUSD",1746743926984,4.58598611,2180.6,2180.2,0.7638]
["bitfinex","ETHUSD",1746743927180,4.5862613,2180.5,2180.2,0.7638]
["bitfinex","ETHUSD",1746743927486,4.58549122,2180.8,2180.2,0.7638]
["bitfinex","ETHUSD",1746743927685,4.58629727,2180.5,2180.2,0.7638]
["bitfinex","ETHUSD",1746743927845,4.58644099,2180.4,2180.2,0.7638]
["bitfinex","ETHUSD",1746743929496,4.58652479,2180.3,2180.2,0.7638]
["bitfinex","ETHUSD",1746743929895,4.58652479,2180.3,2180.1,3.0]
["bitfinex","ETHUSD",1746743930388,4.58694555,2180.1,2180.0,6.11]
["bitfinex","ETHUSD",1746743930572,4.58736639,2179.9,2179.8,6.11]
["bitfinex","ETHUSD",1746743930987,4.58734082,2180.0,2179.8,6.11]
["bitfinex","ETHUSD",1746743931163,4.58736639,2179.9,2179.8,6.11]
["bitfinex","ETHUSD",1746743931705,4.58723454,2180.0,2179.8,6.11]
["bitfinex","ETHUSD",1746743931910,5.96303929,2180.1,2179.8,6.11]
["bitfinex","ETHUSD",1746743931911,4.58698887,2180.1,2179.8,6.11]
["bitfinex","ETHUSD",1746743932377,4.58725687,2180.0,2179.8,6.11]
["bitfinex","ETHUSD",1746743932783,4.58705943,2180.1,2179.8,6.11]
["bitfinex","ETHUSD",1746743933413,0.7785,2180.4,2179.8,6.11]
["bitfinex","ETHUSD",1746743933577,4.58724114,2180.0,2179.8,6.11]
["bitfinex","ETHUSD",1746743933903,5.36483845,2180.4,2179.8,6.11]
["bitfinex","ETHUSD",1746743933904,4.58701543,2180.1,2179.8,6.11]
["bitfinex","ETHUSD",1746743934265,0.59148384,2180.3,2179.8,6.11]
["bitfinex","ETHUSD",1746743934506,4.58736639,2179.9,2179.8,9.11]
["bitfinex","ETHUSD",1746743935109,4.5865504,2180.3,2179.8,9.11]
["bitfinex","ETHUSD",1746743935405,0.7785,2180.4,2179.9,3.0]
["bitfinex","ETHUSD",1746743935573,4.58715596,2180.0,2179.9,3.0]
["bitfinex","ETHUSD",1746743936286,4.58715596,2180.0,2179.9,9.11]
["bitfinex","ETHUSD",1746743936628,4.58697181,2180.1,2179.9,9.11]
["bitfinex","ETHUSD",1746743936828,4.58715596,2180.0,2179.9,9.11]
["bitfinex","ETHUSD",1746743937330,4.58704264,2180.1,2179.9,9.11]
["bitfinex","ETHUSD",1746743938615,4.58641734,2180.4,2180.0,5.36345024]
["bitfinex","ETHUSD",1746743939218,4.58622079,2180.5,2180.2,3.0]
["bitfinex","ETHUSD",1746743939519,0.7797,2180.8,2180.2,13.69664028]
["bitfinex","ETHUSD",1746743939686,4.58598412,2180.6,2180.3,6.11]
["bitfinex","ETHUSD",1746743940487,4.58631443,2180.4,2180.3,6.11]
["bitfinex","ETHUSD",1746743940901,0.7797,2180.8,2180.3,6.11]
["bitfinex","ETHUSD",1746743941247,4.58585742,2180.7,2180.4,3.0]
["bitfinex","ETHUSD",1746743941716,4.58569819,2180.7,2180.4,3.0]
["bitfinex","ETHUSD",1746743942200,4.58563025,2180.8,2180.4,3.0]
["bitfinex","ETHUSD",1746743942552,4.58563025,2180.8,2180.5,2.14523729]
["bitfinex","ETHUSD",1746743942709,4.58563025,2180.8,2180.5,0.7756]
["bitfinex","ETHUSD",1746743943229,4.58487742,2181.1,2180.7,3.0]
["bitfinex","ETHUSD",1746743943429,4.58474092,2181.2,2180.7,13.69561474]
["bitfinex","ETHUSD",1746743943823,4.58484953,2181.1,2180.7,9.11]
["bitfinex","ETHUSD",1746743944042,4.67074164,2181.1,2180.7,9.11]
["bitfinex","ETHUSD",1746743944236,4.67074164,2181.1,2180.7,11.71643158]
["bitfinex","ETHUSD",1746743944437,4.58500648,2181.1,2180.7,11.71643158]
["bitfinex","ETHUSD",1746743944638,0.08883417,2181.0,2180.7,11.71643158]
["bitfinex","ETHUSD",1746743944841,4.58537571,2180.9,2180.7,11.71643158]
["bitfinex","ETHUSD",1746743945002,4.58547322,2180.8,2180.7,9.11]
["bitfinex","ETHUSD",1746743945208,0.08837396,2180.8,2180.7,9.11]
["bitfinex","ETHUSD",1746743945621,4.58519569,2181.0,2180.7,9.11]
["bitfinex","ETHUSD",1746743945851,0.08837396,2180.8,2180.7,13.69568349]
["bitfinex","ETHUSD",1746743946042,4.58491519,2181.1,2180.7,13.69568349]
["bitfinex","ETHUSD",1746743946344,4.58526512,2180.9,2180.7,11.34982839]
["bitfinex","ETHUSD",1746743946513,0.08837396,2180.8,2180.7,9.11]
["bitfinex","ETHUSD",1746743946841,4.58496411,2181.1,2180.7,9.11]
["bitfinex","ETHUSD",1746743947043,4.58516562,2181.0,2180.7,9.11]
["bitfinex","ETHUSD",1746743947244,4.67397176,2181.0,2180.7,10.8912388]
["bitfinex","ETHUSD",1746743947744,4.67385974,2181.0,2180.7,10.8912388]
["bitfinex","ETHUSD",1746743948408,4.67388731,2181.0,2180.8,6.11]
["bitfinex","ETHUSD",1746743948907,4.58526296,2180.9,2180.8,6.11]
["bitfinex","ETHUSD",1746743949229,5.43055302,2180.9,2180.8,6.11]
["bitfinex","ETHUSD",1746743949403,6.43211644,2180.9,2180.8,6.11]
["bitfinex","ETHUSD",1746743950016,4.67385302,2180.9,2180.8,6.11]
["bitfinex","ETHUSD",1746743950219,0.08859006,2180.9,2180.8,13.69547322]
["bitfinex","ETHUSD",1746743950647,4.58430689,2181.4,2180.9,7.58519718]
["bitfinex","ETHUSD",1746743950841,4.58450995,2181.3,2180.9,7.58519718]
["bitfinex","ETHUSD",1746743951033,4.58450995,2181.3,2181.0,1.36951972]
["bitfinex","ETHUSD",1746743951557,0.7755,2182.0,2181.5,3.0]
["bitfinex","ETHUSD",1746743951760,0.7755,2182.4,2181.7,4.58345928]
["bitfinex","ETHUSD",1746743951921,4.58242522,2182.3,2181.6,6.15583564]
["bitfinex","ETHUSD",1746743952129,4.58276131,2182.1,2181.7,6.11]
["bitfinex","ETHUSD",1746743952474,4.58241595,2182.3,2181.7,6.11]
["bitfinex","ETHUSD",1746743952677,5.35770225,2182.4,2181.8,10.69330963]
["bitfinex","ETHUSD",1746743952881,0.7755,2182.4,2181.9,0.7674]
["bitfinex","ETHUSD",1746743953029,0.7755,2182.4,2181.9,5.35042444]
["bitfinex","ETHUSD",1746743953235,0.7755,2182.7,2182.1,4.58255998]
["bitfinex","ETHUSD",1746743953569,0.7755,2182.7,2182.2,6.11]
["bitfinex","ETHUSD",1746743953864,6.22607374,2182.7,2182.2,10.69251195]
["bitfinex","ETHUSD",1746743954257,1.64458901,2182.7,2182.3,6.11]
["bitfinex","ETHUSD",1746743954457,0.8002,2183.0,2182.4,0.8019]
["bitfinex","ETHUSD",1746743954771,0.00299491,2183.5,2182.8,4.58112669]
["bitfinex","ETHUSD",1746743954772,0.8002,2183.3,2182.8,4.58112669]
["bitfinex","ETHUSD",1746743954928,4.5802378,2183.3,2182.8,6.11]
["bitfinex","ETHUSD",1746743955131,4.58282346,2183.5,2182.9,9.11]
["bitfinex","ETHUSD",1746743955475,4.58035995,2183.3,2182.9,9.11]
["bitfinex","ETHUSD",1746743955762,4.58044538,2183.2,2182.9,9.11]
["bitfinex","ETHUSD",1746743956131,4.580151,2183.4,2182.9,9.11]
["bitfinex","ETHUSD",1746743956366,4.580202,2183.4,2182.9,9.11]
["bitfinex","ETHUSD",1746743956540,0.00299491,2183.5,2183.0,0.8123]
["bitfinex","ETHUSD",1746743956745,5.11795019,2183.5,2183.0,0.8123]
["bitfinex","ETHUSD",1746743956967,5.11791334,2183.5,2183.0,0.8123]
["bitfinex","ETHUSD",1746743957271,4.58044285,2183.2,2183.0,0.8123]
["bitfinex","ETHUSD",1746743957659,0.53800905,2183.5,2183.0,0.8123]
["bitfinex","ETHUSD",1746743957858,4.58063684,2183.2,2182.9,9.11]
["bitfinex","ETHUSD",1746743958248,0.00299491,2183.5,2182.9,9.11]
["bitfinex","ETHUSD",1746743958249,4.58001756,2183.4,2183.0,6.11]
["bitfinex","ETHUSD",1746743958567,4.58022724,2183.3,2183.0,6.11]
["bitfinex","ETHUSD",1746743958742,4.5806422,2183.1,2183.0,6.10700509]
["bitfinex","ETHUSD",1746743958928,0.00847707,2183.1,2183.0,6.10700509]
["bitfinex","ETHUSD",1746743959134,0.00847707,2183.1,2182.6,0.8281]
["bitfinex","ETHUSD",1746743959334,4.58140808,2182.8,2182.6,3.8281]
["bitfinex","ETHUSD",1746743959636,4.58148165,2182.7,2182.6,9.10700509]
["bitfinex","ETHUSD",1746743959853,4.58135385,2182.8,2182.6,9.10700509]
["bitfinex","ETHUSD",1746743960038,5.39261983,2183.1,2182.5,6.10700509]
["bitfinex","ETHUSD",1746743960237,4.58108693,2182.9,2182.5,6.10700509]
["bitfinex","ETHUSD",1746743960474,0.53926198,2183.0,2182.5,6.10700509]
["bitfinex","ETHUSD",1746743960839,0.00847707,2183.1,2182.5,6.15282112]
["bitfinex","ETHUSD",1746743961053,4.58097705,2183.0,2182.6,3.0]
["bitfinex","ETHUSD",1746743961282,4.58106194,2182.9,2182.6,3.0]
["bitfinex","ETHUSD",1746743961582,4.58092911,2183.0,2182.6,3.0]
["bitfinex","ETHUSD",1746743961739,4.58107719,2182.9,2182.6,3.0]
["bitfinex","ETHUSD",1746743962197,0.00847707,2183.1,2182.6,3.0]
["bitfinex","ETHUSD",1746743962340,4.58103019,2183.0,2182.6,3.0]
["bitfinex","ETHUSD",1746743962536,0.00847707,2183.1,2182.6,3.0]
["bitfinex","ETHUSD",1746743962775,4.58117083,2182.9,2182.6,3.0]
["bitfinex","ETHUSD",1746743962983,4.58921803,2183.1,2182.7,0.04581453]
["bitfinex","ETHUSD",1746743963139,4.58117982,2182.9,2182.6,3.0]
["bitfinex","ETHUSD",1746743963485,4.58128057,2182.8,2182.6,9.10700509]
["bitfinex","ETHUSD",1746743963777,4.58090703,2183.0,2182.6,9.10700509]
["bitfinex","ETHUSD",1746743963958,4.58920419,2183.1,2182.6,10.5573451]
["bitfinex","ETHUSD",1746743964166,4.58072712,2183.1,2182.7,0.04581076]
["bitfinex","ETHUSD",1746743964346,4.58056463,2183.2,2182.8,3.0]
["bitfinex","ETHUSD",1746743964547,4.58068969,2183.1,2182.8,3.0]
["bitfinex","ETHUSD",1746743964769,4.58054408,2183.2,2182.9,0.7987]
["bitfinex","ETHUSD",1746743964939,4.58066588,2183.1,2182.9,0.7987]
["bitfinex","ETHUSD",1746743965135,4.58032415,2183.3,2182.9,1.64128937]
["bitfinex","ETHUSD",1746743965339,4.58043392,2183.2,2183.0,6.10700509]
["bitfinex","ETHUSD",1746743965569,4.58009253,2183.4,2183.1,6.10700509]
["bitfinex","ETHUSD",1746743965771,4.58024189,2183.3,2183.2,6.10700509]
["bitfinex","ETHUSD",1746743965976,4.58009253,2183.4,2183.2,6.10700509]
["bitfinex","ETHUSD",1746743965977,4.57998918,2183.5,2183.2,6.10700509]
["bitfinex","ETHUSD",1746743966185,4.58003492,2183.4,2183.2,6.10700509]
["bitfinex","ETHUSD",1746743966380,4.57908967,2183.9,2183.4,0.7848]
["bitfinex","ETHUSD",1746743966547,4.57959333,2183.6,2183.5,6.10700509]
["bitfinex","ETHUSD",1746743966959,4.57943284,2183.7,2183.5,6.10700509]
["bitfinex","ETHUSD",1746743966960,4.57951101,2183.7,2183.5,6.10700509]
["bitfinex","ETHUSD",1746743967347,4.57854493,2184.1,2183.6,3.0]
["bitfinex","ETHUSD",1746743967760,4.57938361,2183.7,2183.6,3.0]
["bitfinex","ETHUSD",1746743968066,4.57959333,2183.6,2183.5,6.10700509]
["bitfinex","ETHUSD",1746743969280,4.58022259,2183.3,2183.2,6.10700509]
["bitfinex","ETHUSD",1746743969484,0.774,2183.6,2182.6,4.43038133]
["bitfinex","ETHUSD",1746743969692,4.58148165,2182.7,2182.6,0.7848]
["bitfinex","ETHUSD",1746743969845,4.5812262,2182.9,2182.6,0.7848]
["bitfinex","ETHUSD",1746743970048,4.58129797,2182.8,2182.6,0.7848]
["bitfinex","ETHUSD",1746743970680,4.58018261,2183.4,2182.7,3.0]
["bitfinex","ETHUSD",1746743970854,4.58054748,2183.2,2182.7,8.38039366]
["bitfinex","ETHUSD",1746743971049,4.58054748,2183.2,2182.7,9.37762283]
["bitfinex","ETHUSD",1746743971250,4.57980306,2183.5,2182.7,4.79623813]
["bitfinex","ETHUSD",1746743971452,4.58072663,2183.1,2182.7,4.79623813]
["bitfinex","ETHUSD",1746743971689,4.57980306,2183.5,2182.7,4.79623813]
["bitfinex","ETHUSD",1746743971690,4.58052003,2183.2,2182.7,4.79623813]
["bitfinex","ETHUSD",1746743971884,4.58068067,2183.1,2182.7,4.79623813]
["bitfinex","ETHUSD",1746743972383,4.58127176,2182.8,2182.7,0.7532]
["bitfinex","ETHUSD",1746743972687,4.58120209,2182.9,2182.7,0.7532]
["bitfinex","ETHUSD",1746743972890,4.58127176,2182.8,2182.7,0.7532]
["bitfinex","ETHUSD",1746743975019,4.58086536,2183.0,2182.5,6.10700509]
["bitfinex","ETHUSD",1746743975311,5.34773453,2183.2,2182.6,3.0]
["bitfinex","ETHUSD",1746743975312,4.58113824,2182.9,2182.6,3.0]
["bitfinex","ETHUSD",1746743975468,4.58117897,2182.9,2182.6,3.0]
["bitfinex","ETHUSD",1746743975669,9.16275509,2182.8,2182.6,3.0]
["bitfinex","ETHUSD",1746743975865,4.5806422,2183.1,2182.5,6.10700509]
["bitfinex","ETHUSD",1746743976070,4.58157927,2182.7,2182.5,6.10700509]
["bitfinex","ETHUSD",1746743976265,4.58169156,2182.6,2182.5,6.10700509]
["bitfinex","ETHUSD",1746743977868,4.58115344,2182.9,2182.5,7.49416373]
["bitfinex","ETHUSD",1746743978503,4.58115344,2182.9,2182.6,6.10700509]
["bitfinex","ETHUSD",1746743978703,4.58111907,2182.9,2182.7,0.7752]
["bitfinex","ETHUSD",1746743979004,4.58127176,2182.8,2182.7,0.7752]
["bitfinex","ETHUSD",1746743980298,4.58119217,2182.9,2182.7,0.7752]
["bitfinex","ETHUSD",1746743980501,4.58098329,2183.0,2182.7,0.7752]
["bitfinex","ETHUSD",1746743980709,4.58148165,2182.7,2182.6,6.10700509]
["bitfinex","ETHUSD",1746743981271,4.58190148,2182.5,2182.4,6.10700509]
["bitfinex","ETHUSD",1746743981470,4.58295142,2182.0,2181.9,6.10700509]
["bitfinex","ETHUSD",1746743981707,4.58316146,2181.9,2181.8,6.10700509]
["bitfinex","ETHUSD",1746743982108,4.58337152,2181.8,2181.7,0.8307]
["bitfinex","ETHUSD",1746743982313,4.58310241,2182.0,2181.6,6.91580509]
["bitfinex","ETHUSD",1746743982617,4.58211143,2182.4,2181.8,0.8088]
["bitfinex","ETHUSD",1746743982618,4.58244116,2182.3,2181.8,0.8088]
["bitfinex","ETHUSD",1746743982785,4.58216295,2182.4,2182.0,3.0]
["bitfinex","ETHUSD",1746743982989,4.58184685,2182.6,2182.2,0.8088]
["bitfinex","ETHUSD",1746743983182,4.58184685,2182.6,2182.3,6.10700509]
["bitfinex","ETHUSD",1746743983382,4.58190351,2182.5,2182.3,6.10700509]
["bitfinex","ETHUSD",1746743983581,4.58211143,2182.4,2182.3,6.10700509]
["bitfinex","ETHUSD",1746743985702,4.58179894,2182.6,2182.3,6.10700509]
["bitfinex","ETHUSD",1746743986082,0.8113,2182.9,2182.3,7.26142739]
["bitfinex","ETHUSD",1746743986329,4.58158167,2182.7,2182.4,9.15282242]
["bitfinex","ETHUSD",1746743986512,4.58171168,2182.6,2182.4,9.10700509]
["bitfinex","ETHUSD",1746743986823,4.58179502,2182.6,2182.4,9.10700509]
["bitfinex","ETHUSD",1746743987426,4.58155722,2182.7,2182.4,9.10700509]
["bitfinex","ETHUSD",1746743987583,4.58155722,2182.7,2182.5,1.02614274]
["bitfinex","ETHUSD",1746743987778,4.58139988,2182.8,2182.6,0.8184]
["bitfinex","ETHUSD",1746743987984,4.58148165,2182.7,2182.6,0.8184]
["bitfinex","ETHUSD",1746743988616,0.9241629,2183.4,2182.7,3.0]
["bitfinex","ETHUSD",1746743988827,0.9241629,2183.4,2182.7,5.73977643]
["bitfinex","ETHUSD",1746743988828,4.58088095,2183.0,2182.7,5.73977643]
["bitfinex","ETHUSD",1746743989125,4.58122185,2182.9,2182.7,5.73977643]
["bitfinex","ETHUSD",1746743989330,4.58120177,2182.9,2182.7,5.73977643]
["bitfinex","ETHUSD",1746743989490,4.58127176,2182.8,2182.7,5.73977643]
["bitfinex","ETHUSD",1746743989682,4.5811997,2182.9,2182.7,5.73977643]
["bitfinex","ETHUSD",1746743990593,4.58118896,2182.9,2182.7,5.73977643]
["bitfinex","ETHUSD",1746743991710,4.58017348,2183.4,2182.8,1.68537578]
["bitfinex","ETHUSD",1746743991711,4.58034634,2183.3,2182.8,1.68537578]
["bitfinex","ETHUSD",1746743991911,4.58034634,2183.3,2183.0,0.7862]
["bitfinex","ETHUSD",1746743992213,4.58044387,2183.2,2183.0,0.7862]
["bitfinex","ETHUSD",1746743992403,4.5806422,2183.1,2183.0,0.7862]
["bitfinex","ETHUSD",1746743993448,4.58085203,2183.0,2182.9,3.0]
["bitfinex","ETHUSD",1746743993627,4.58085203,2183.0,2182.8,0.7901]
["bitfinex","ETHUSD",1746743993926,4.58106189,2182.9,2182.8,0.7901]
["bitfinex","ETHUSD",1746743994227,0.7565,2183.5,2182.8,2.19866813]
["bitfinex","ETHUSD",1746743994526,4.58052755,2183.2,2182.9,6.10700509]
["bitfinex","ETHUSD",1746743994892,4.58012188,2183.4,2183.0,3.0]
["bitfinex","ETHUSD",1746743997027,4.58024734,2183.3,2183.0,3.0]
["bitfinex","ETHUSD",1746743997332,4.5805563,2183.2,2183.0,3.0]
["bitfinex","ETHUSD",1746743997943,4.5806422,2183.1,2183.0,3.0]
["bitfinex","ETHUSD",1746743998096,4.58055599,2183.2,2183.0,3.0]
["bitfinex","ETHUSD",1746743998424,4.58085203,2183.0,2182.9,6.10700509]
["bitfinex","ETHUSD",1746743998731,4.58106189,2182.9,2182.8,0.7901]
["bitfinex","ETHUSD",1746743999415,4.58127176,2182.8,2182.7,3.06984992]
["bitfinex","ETHUSD",1746743999598,5.91277176,2182.8,2182.7,3.06984992]
["bitfinex","ETHUSD",1746743999798,5.36277176,2182.8,2182.7,3.06984992]
["bitfinex","ETHUSD",1746744000117,4.58101436,2183.0,2182.7,3.06984992]
["bitfinex","ETHUSD",1746744000304,0.7796,2183.4,2182.8,3.0]
["bitfinex","ETHUSD",1746744000504,4.58044323,2183.2,2182.8,4.26807518]
["bitfinex","ETHUSD",1746744000713,4.58022259,2183.3,2182.9,0.7747]
["bitfinex","ETHUSD",1746744001114,4.58067712,2183.1,2182.9,0.7747]
["bitfinex","ETHUSD",1746744001445,4.58085203,2183.0,2182.8,3.0]
["bitfinex","ETHUSD",1746744001743,4.58110046,2182.9,2182.7,3.06984992]
["bitfinex","ETHUSD",1746744001960,4.58095355,2183.0,2182.8,3.0]
["bitfinex","ETHUSD",1746744002121,4.58079072,2183.1,2182.8,3.0]
["bitfinex","ETHUSD",1746744002321,4.58074982,2183.1,2182.8,3.0]
["bitfinex","ETHUSD",1746744002647,4.58094755,2183.0,2182.8,3.0]
["bitfinex","ETHUSD",1746744002847,4.58064657,2183.1,2182.8,3.0]
["bitfinex","ETHUSD",1746744002848,4.58076434,2183.1,2182.8,3.0]
["bitfinex","ETHUSD",1746744003052,4.58029231,2183.3,2182.8,4.1646687]
["bitfinex","ETHUSD",1746744003354,4.58029231,2183.3,2182.8,1.1646687]
["bitfinex","ETHUSD",1746744003355,4.58057385,2183.2,2182.8,1.1646687]
["bitfinex","ETHUSD",1746744003654,4.58066402,2183.1,2182.8,1.15868647]
["bitfinex","ETHUSD",1746744003837,4.58101461,2183.0,2182.7,3.9951555]
["bitfinex","ETHUSD",1746744004151,5.3597052,2183.4,2182.9,3.0]
["bitfinex","ETHUSD",1746744004318,4.58027779,2183.3,2183.0,0.7747]
["bitfinex","ETHUSD",1746744005931,4.58052062,2183.2,2183.0,0.7747]
["bitfinex","ETHUSD",1746744006139,4.5806422,2183.1,2182.9,3.0]
["bitfinex","ETHUSD",1746744007156,4.58033891,2183.3,2182.9,3.0]
["bitfinex","ETHUSD",1746744007157,4.58053039,2183.2,2182.9,3.0]
["bitfinex","ETHUSD",1746744007755,4.58010771,2183.4,2182.9,4.80054265]
["bitfinex","ETHUSD",1746744007953,5.35917632,2183.7,2182.9,4.80054265]
["bitfinex","ETHUSD",1746744008149,4.58018001,2183.4,2183.1,3.0]
["bitfinex","ETHUSD",1746744008351,4.58023725,2183.3,2183.1,3.0]
["bitfinex","ETHUSD",1746744008717,4.58013569,2183.4,2183.1,3.0]
["bitfinex","ETHUSD",1746744010159,4.58031617,2183.3,2183.1,3.0]
["bitfinex","ETHUSD",1746744011363,4.58007974,2183.4,2183.1,9.10700509]
["bitfinex","ETHUSD",1746744011547,4.58037886,2183.3,2183.1,9.10700509]
["bitfinex","ETHUSD",1746744012060,4.57995569,2183.5,2183.1,6.10700509]
["bitfinex","ETHUSD",1746744012219,4.58009836,2183.4,2183.2,3.0]
["bitfinex","ETHUSD",1746744012861,4.58022259,2183.3,2183.2,3.0]
["bitfinex","ETHUSD",1746744013170,5.35900434,2183.7,2183.3,0.7587]
["bitfinex","ETHUSD",1746744013171,5.35914097,2183.7,2183.3,0.7587]
["bitfinex","ETHUSD",1746744013331,4.57894188,2184.0,2183.5,3.0]
["bitfinex","ETHUSD",1746744013531,4.57865632,2184.1,2183.5,3.0]
["bitfinex","ETHUSD",1746744013738,4.57874827,2184.1,2183.6,0.83999019]
["bitfinex","ETHUSD",1746744014058,4.57877598,2184.0,2183.6,0.83999019]
["bitfinex","ETHUSD",1746744014244,4.57873568,2184.1,2183.6,2.47817804]
["bitfinex","ETHUSD",1746744014442,4.57873568,2184.1,2183.7,6.319]
["bitfinex","ETHUSD",1746744014655,4.57844305,2184.2,2183.8,3.04578869]
["bitfinex","ETHUSD",1746744014838,4.57825313,2184.3,2183.8,3.04578869]
["bitfinex","ETHUSD",1746744015237,5.12770656,2184.5,2183.8,3.04578869]
["bitfinex","ETHUSD",1746744015461,4.57885843,2184.0,2183.8,3.0]
["bitfinex","ETHUSD",1746744015625,4.57792834,2184.4,2184.1,3.0]
["bitfinex","ETHUSD",1746744015825,4.57707799,2184.8,2184.0,3.0]
["bitfinex","ETHUSD",1746744015826,4.57848869,2184.2,2184.0,3.0]
["bitfinex","ETHUSD",1746744016057,4.57854493,2184.1,2184.0,9.637]
["bitfinex","ETHUSD",1746744016261,4.57854493,2184.1,2184.0,3.0]
["bitfinex","ETHUSD",1746744016457,4.57845997,2184.2,2184.0,3.0]
["bitfinex","ETHUSD",1746744016766,4.57902431,2183.9,2183.7,3.0]
["bitfinex","ETHUSD",1746744016921,4.57959333,2183.6,2183.5,4.46725984]
["bitfinex","ETHUSD",1746744017120,5.34455766,2184.0,2183.5,4.46725984]
["bitfinex","ETHUSD",1746744017121,4.57902727,2183.9,2183.5,0.8107]
["bitfinex","ETHUSD",1746744017449,4.57908873,2183.9,2183.5,7.46725984]
["bitfinex","ETHUSD",1746744017764,0.7549,2184.2,2183.5,7.46725984]
["bitfinex","ETHUSD",1746744018059,4.57927336,2183.8,2183.5,7.46725984]
["bitfinex","ETHUSD",1746744018228,4.57959333,2183.6,2183.5,7.46725984]
["bitfinex","ETHUSD",1746744018580,4.57959333,2183.6,2183.5,3.0]
["bitfinex","ETHUSD",1746744018896,4.58001282,2183.4,2183.3,3.06984992]
["bitfinex","ETHUSD",1746744019077,5.13001282,2183.4,2183.3,3.06984992]
["bitfinex","ETHUSD",1746744019449,5.95147176,2182.8,2182.7,3.96752678]
["bitfinex","ETHUSD",1746744020269,4.58211143,2182.4,2182.3,3.96752678]
["bitfinex","ETHUSD",1746744021181,4.58165274,2182.7,2182.3,3.96752678]
["bitfinex","ETHUSD",1746744021182,4.58183152,2182.6,2182.3,4.79802678]
["bitfinex","ETHUSD",1746744021390,4.5819512,2182.5,2182.3,4.79802678]
["bitfinex","ETHUSD",1746744021601,4.58180774,2182.6,2182.3,5.57782946]
["bitfinex","ETHUSD",1746744021946,4.58157188,2182.7,2182.3,5.62364894]
["bitfinex","ETHUSD",1746744022204,5.13085203,2183.0,2182.3,5.62364894]
["bitfinex","ETHUSD",1746744022344,4.58211143,2182.4,2182.3,4.79802678]
["bitfinex","ETHUSD",1746744022550,4.58211143,2182.4,2182.3,6.96752678]
["bitfinex","ETHUSD",1746744022862,4.5820095,2182.5,2182.3,3.96752678]
["bitfinex","ETHUSD",1746744023076,4.58211143,2182.4,2182.3,3.96752678]
["bitfinex","ETHUSD",1746744023582,4.58253139,2182.2,2181.8,4.79820594]
["bitfinex","ETHUSD",1746744023897,5.13105934,2183.0,2181.8,4.79820594]
["bitfinex","ETHUSD",1746744023898,4.58201438,2182.5,2181.9,8.85291733]
["bitfinex","ETHUSD",1746744024066,4.58237131,2182.3,2181.9,4.26986861]
["bitfinex","ETHUSD",1746744024385,4.58242864,2182.3,2181.9,4.26986861]
["bitfinex","ETHUSD",1746744024752,4.58257612,2182.2,2181.9,4.26986861]
["bitfinex","ETHUSD",1746744024952,4.58244255,2182.3,2181.9,4.26986861]
["bitfinex","ETHUSD",1746744025148,4.58231963,2182.4,2182.0,0.90680745]
["bitfinex","ETHUSD",1746744025482,4.58208609,2182.5,2182.2,3.0]
["bitfinex","ETHUSD",1746744025685,4.58181748,2182.6,2182.2,9.10700509]
["bitfinex","ETHUSD",1746744025893,5.13103271,2183.0,2182.2,9.10700509]
["bitfinex","ETHUSD",1746744025894,0.55,2183.0,2182.2,9.10700509]
["bitfinex","ETHUSD",1746744026054,4.58216993,2182.4,2182.3,6.10700509]
["bitfinex","ETHUSD",1746744026793,4.5823214,2182.3,2182.2,9.42400509]
["bitfinex","ETHUSD",1746744027863,4.5823214,2182.3,2182.2,6.10700509]
["bitfinex","ETHUSD",1746744029091,1.46644913,2182.3,2181.7,6.10700509]
["bitfinex","ETHUSD",1746744029255,4.58337152,2181.8,2181.7,6.10700509]
["bitfinex","ETHUSD",1746744029455,4.58337152,2181.8,2181.6,3.0]
["bitfinex","ETHUSD",1746744029656,4.58358161,2181.7,2181.6,3.0]
["bitfinex","ETHUSD",1746744029885,4.58343616,2181.8,2181.6,3.0]
["bitfinex","ETHUSD",1746744030186,4.58306961,2182.0,2181.6,3.99382051]
["bitfinex","ETHUSD",1746744030353,4.58213993,2182.4,2181.6,3.99382051]
["bitfinex","ETHUSD",1746744030354,5.13211143,2182.4,2181.6,3.99382051]
["bitfinex","ETHUSD",1746744030550,4.58288997,2182.1,2181.6,10.14665815]
["bitfinex","ETHUSD",1746744030784,0.55,2182.4,2181.6,10.14665815]
["bitfinex","ETHUSD",1746744030785,4.58256007,2182.2,2181.6,10.14665815]
["bitfinex","ETHUSD",1746744030988,4.58295792,2182.0,2181.6,10.14665815]
["bitfinex","ETHUSD",1746744031206,4.58295792,2182.0,2181.6,9.10700509]
["bitfinex","ETHUSD",1746744031413,4.58338788,2181.8,2181.6,9.10700509]
["bitfinex","ETHUSD",1746744031708,4.58325543,2181.9,2181.7,9.10700509]
["bitfinex","ETHUSD",1746744032279,4.58337152,2181.8,2181.7,9.10700509]
["bitfinex","ETHUSD",1746744032516,4.58278598,2182.1,2181.7,3.0]
["bitfinex","ETHUSD",1746744032517,4.58286881,2182.1,2181.7,3.0]
["bitfinex","ETHUSD",1746744032818,4.58305906,2182.0,2181.7,3.0]
["bitfinex","ETHUSD",1746744033120,4.58337152,2181.8,2181.7,3.0]
["bitfinex","ETHUSD",1746744033324,4.58308687,2182.0,2181.7,3.0]
["bitfinex","ETHUSD",1746744033325,4.58328348,2181.9,2181.7,3.0]
["bitfinex","ETHUSD",1746744033675,4.58337152,2181.8,2181.7,3.0]
["bitfinex","ETHUSD",1746744033879,4.58311225,2182.0,2181.7,3.0]
["bitfinex","ETHUSD",1746744034105,0.34828549,2182.2,2181.7,3.0]
["bitfinex","ETHUSD",1746744034412,4.58314361,2182.0,2181.7,3.0]
["bitfinex","ETHUSD",1746744034577,4.58274139,2182.1,2181.7,3.0]
["bitfinex","ETHUSD",1746744034783,4.58263267,2182.2,2181.8,3.823]
["bitfinex","ETHUSD",1746744035114,9.16536144,2182.2,2181.8,0.823]
["bitfinex","ETHUSD",1746744035281,4.58263267,2182.2,2181.8,1.2053]
["bitfinex","ETHUSD",1746744035608,4.58263743,2182.2,2181.8,1.2053]
["bitfinex","ETHUSD",1746744035822,4.58220325,2182.4,2182.0,3.0]
["bitfinex","ETHUSD",1746744036010,4.58205391,2182.5,2182.1,6.15282891]
["bitfinex","ETHUSD",1746744036181,4.58213685,2182.4,2182.1,6.10700509]
["bitfinex","ETHUSD",1746744036799,9.16445402,2182.4,2182.1,6.10700509]
["bitfinex","ETHUSD",1746744037002,4.58234658,2182.3,2182.1,6.10700509]
["bitfinex","ETHUSD",1746744037185,4.58253139,2182.2,2182.1,9.10700509]
["bitfinex","ETHUSD",1746744037699,4.58244787,2182.3,2182.1,9.10700509]
["bitfinex","ETHUSD",1746744038117,4.58253139,2182.2,2182.1,9.10700509]
["bitfinex","ETHUSD",1746744038620,5.40627967,2182.8,2182.1,9.10700509]
["bitfinex","ETHUSD",1746744038621,4.58224289,2182.4,2182.1,9.10700509]
["bitfinex","ETHUSD",1746744039019,4.58179698,2182.6,2182.1,10.0177056]
["bitfinex","ETHUSD",1746744039205,5.37036389,2183.0,2182.2,9.95302787]
["bitfinex","ETHUSD",1746744039405,4.58090965,2183.0,2182.4,7.58203041]
["bitfinex","ETHUSD",1746744039610,4.58090965,2183.0,2182.6,0.8002]
["bitfinex","ETHUSD",1746744039932,4.58064095,2183.2,2182.7,0.04581177]
["bitfinex","ETHUSD",1746744040229,4.58077205,2183.1,2182.9,3.0]
["bitfinex","ETHUSD",1746744040430,4.58077205,2183.1,2182.8,6.10700509]
["bitfinex","ETHUSD",1746744040431,4.58085203,2183.0,2182.8,6.10700509]
["bitfinex","ETHUSD",1746744040720,4.58031645,2183.3,2182.9,6.10700509]
["bitfinex","ETHUSD",1746744041024,4.58031645,2183.3,2183.0,0.7675]
["bitfinex","ETHUSD",1746744041324,4.58031645,2183.3,2183.0,3.7675]
["bitfinex","ETHUSD",1746744041496,4.58013895,2183.4,2183.0,3.81330306]
["bitfinex","ETHUSD",1746744041698,4.58004568,2183.4,2183.1,6.10700509]
["bitfinex","ETHUSD",1746744041919,4.5803156,2183.3,2183.1,6.10700509]
["bitfinex","ETHUSD",1746744042589,4.5801208,2183.4,2183.1,6.10700509]
["bitfinex","ETHUSD",1746744042786,4.58024724,2183.3,2183.1,6.10700509]
["bitfinex","ETHUSD",1746744042989,4.58024724,2183.3,2183.1,9.10700509]
["bitfinex","ETHUSD",1746744042990,4.58030499,2183.3,2183.1,9.10700509]
["bitfinex","ETHUSD",1746744043398,4.58009144,2183.4,2183.1,9.10700509]
["bitfinex","ETHUSD",1746744043399,0.55,2183.6,2183.1,9.10700509]
["bitfinex","ETHUSD",1746744043691,4.57998185,2183.5,2183.1,9.10700509]
["bitfinex","ETHUSD",1746744043893,4.58012264,2183.4,2183.1,9.10700509]
["bitfinex","ETHUSD",1746744044190,4.58022691,2183.3,2183.1,9.10700509]
["bitfinex","ETHUSD",1746744044403,4.58022691,2183.3,2183.2,6.10700509]
["bitfinex","ETHUSD",1746744045926,4.58014053,2183.4,2183.2,6.10700509]
["bitfinex","ETHUSD",1746744046164,4.57992024,2183.5,2183.2,6.10700509]
["bitfinex","ETHUSD",1746744046451,4.57969599,2183.6,2183.3,3.0]
["bitfinex","ETHUSD",1746744046452,0.15441647,2183.4,2183.3,3.0]
["bitfinex","ETHUSD",1746744046623,4.57968783,2183.6,2183.3,9.10700509]
["bitfinex","ETHUSD",1746744047215,4.57982854,2183.5,2183.3,9.10700509]
["bitfinex","ETHUSD",1746744047549,4.73442929,2183.4,2183.3,9.10700509]
["bitfinex","ETHUSD",1746744047843,0.15441647,2183.4,2183.3,9.10700509]
["bitfinex","ETHUSD",1746744048024,4.57990244,2183.5,2183.3,9.10700509]
["bitfinex","ETHUSD",1746744048223,0.15441647,2183.4,2183.3,9.10700509]
["bitfinex","ETHUSD",1746744048419,0.15441647,2183.4,2183.3,10.48208725]
["bitfinex","ETHUSD",1746744048626,0.15441647,2183.4,2183.3,10.52788427]
["bitfinex","ETHUSD",1746744048943,4.57990266,2183.5,2183.3,10.48208725]
["bitfinex","ETHUSD",1746744049144,0.15441647,2183.4,2183.3,9.10700509]
["bitfinex","ETHUSD",1746744049877,0.15441647,2183.4,2183.3,10.11783952]
["bitfinex","ETHUSD",1746744050017,4.57948017,2183.7,2183.3,10.16363568]
["bitfinex","ETHUSD",1746744050209,0.15483704,2183.6,2183.4,6.10700509]
["bitfinex","ETHUSD",1746744050414,0.15483704,2183.6,2183.5,3.0]
["bitfinex","ETHUSD",1746744050625,4.57844618,2184.2,2183.7,3.0]
["bitfinex","ETHUSD",1746744050940,4.57878274,2184.0,2183.8,0.7777]
["bitfinex","ETHUSD",1746744051145,4.70933434,2184.1,2183.9,6.10700509]
["bitfinex","ETHUSD",1746744051346,4.57875457,2184.0,2183.9,6.10700509]
["bitfinex","ETHUSD",1746744051749,4.57867066,2184.1,2183.9,6.10700509]
["bitfinex","ETHUSD",1746744052122,4.57875457,2184.0,2183.9,6.10700509]
["bitfinex","ETHUSD",1746744052636,4.57874265,2184.1,2183.9,6.10700509]
["bitfinex","ETHUSD",1746744052821,4.57875457,2184.0,2183.9,6.10700509]
["bitfinex","ETHUSD",1746744053454,5.49448585,2184.0,2183.9,6.10700509]
["bitfinex","ETHUSD",1746744054242,4.57875457,2184.0,2183.9,6.10700509]
["bitfinex","ETHUSD",1746744054442,4.52082551,2184.3,2183.9,6.10700509]
["bitfinex","ETHUSD",1746744054668,4.57875457,2184.0,2183.9,6.10700509]
["bitfinex","ETHUSD",1746744054981,4.57865281,2184.1,2183.9,6.10700509]
["bitfinex","ETHUSD",1746744055330,4.57875457,2184.0,2183.9,6.10700509]
["bitfinex","ETHUSD",1746744055884,4.57930622,2183.8,2183.5,3.0]
["bitfinex","ETHUSD",1746744056070,4.57905555,2183.9,2183.5,3.0]
["bitfinex","ETHUSD",1746744056479,4.57882536,2184.0,2183.5,7.57968651]
["bitfinex","ETHUSD",1746744056683,5.37768311,2184.4,2183.5,7.57968651]
["bitfinex","ETHUSD",1746744056684,5.37764235,2184.4,2183.8,0.8198]
["bitfinex","ETHUSD",1746744056997,9.15655544,2184.3,2183.9,0.04578317]
["bitfinex","ETHUSD",1746744057305,4.57799936,2184.4,2183.9,0.04578317]
["bitfinex","ETHUSD",1746744057587,4.57770656,2184.5,2184.1,3.0]
["bitfinex","ETHUSD",1746744057797,4.57770656,2184.5,2184.2,6.10700509]
["bitfinex","ETHUSD",1746744058094,4.57741673,2184.7,2184.2,6.89050509]
["bitfinex","ETHUSD",1746744058297,0.14261629,2184.4,2184.3,6.15278094]
["bitfinex","ETHUSD",1746744058452,4.57741673,2184.7,2184.3,6.10700509]
["bitfinex","ETHUSD",1746744058453,4.57772561,2184.5,2184.3,6.10700509]
["bitfinex","ETHUSD",1746744058659,4.7205862,2184.4,2184.2,0.7835]
["bitfinex","ETHUSD",1746744058960,4.57812571,2184.3,2184.2,0.7835]
["bitfinex","ETHUSD",1746744059159,4.57812571,2184.3,2184.1,3.0]
["bitfinex","ETHUSD",1746744059460,4.72132667,2184.3,2184.1,3.0]
["bitfinex","ETHUSD",1746744059989,0.14320096,2184.3,2184.1,10.70507671]
["bitfinex","ETHUSD",1746744060190,0.14320096,2184.3,2184.2,0.8202]
["bitfinex","ETHUSD",1746744060484,0.14320096,2184.3,2184.2,8.44431164]
["bitfinex","ETHUSD",1746744060685,4.57759729,2184.6,2184.3,3.0]
["bitfinex","ETHUSD",1746744060891,4.7213925,2184.5,2184.2,3.8202]
["bitfinex","ETHUSD",1746744061058,1.07357595,2184.5,2184.0,3.315]
["bitfinex","ETHUSD",1746744061253,0.8091,2184.4,2183.7,3.65636605]
["bitfinex","ETHUSD",1746744061592,4.57843482,2184.2,2183.8,3.0]
["bitfinex","ETHUSD",1746744061787,0.14339677,2184.3,2183.8,3.0]
["bitfinex","ETHUSD",1746744061980,0.14297662,2184.1,2183.8,3.0]
["bitfinex","ETHUSD",1746744062304,0.14276652,2184.0,2183.8,3.0]
["bitfinex","ETHUSD",1746744062500,0.14276652,2184.0,2183.9,9.5685102]
["bitfinex","ETHUSD",1746744062653,4.57792528,2184.4,2184.0,3.0]
["bitfinex","ETHUSD",1746744062859,0.14339677,2184.3,2184.2,3.0]
["bitfinex","ETHUSD",1746744063163,4.57783602,2184.5,2184.1,3.04578098]
["bitfinex","ETHUSD",1746744063362,0.14339677,2184.3,2184.1,4.78034259]
["bitfinex","ETHUSD",1746744063588,4.57822379,2184.3,2184.1,3.0]
["bitfinex","ETHUSD",1746744063790,5.38657868,2184.7,2184.0,3.0]
["bitfinex","ETHUSD",1746744063791,4.57854667,2184.1,2184.0,3.0]
["bitfinex","ETHUSD",1746744064056,4.57900147,2183.9,2183.6,4.47656605]
["bitfinex","ETHUSD",1746744064283,0.14234626,2183.8,2183.7,9.10700509]
["bitfinex","ETHUSD",1746744064673,4.57843507,2184.2,2183.8,3.0]
["bitfinex","ETHUSD",1746744064904,4.72122122,2184.1,2183.8,3.0]
["bitfinex","ETHUSD",1746744066486,9.29996681,2184.1,2183.8,3.0]
["bitfinex","ETHUSD",1746744066784,4.57876478,2184.0,2183.8,3.0]
["bitfinex","ETHUSD",1746744066955,0.14266892,2184.1,2183.8,3.0]
["bitfinex","ETHUSD",1746744067152,0.14196893,2183.9,2183.8,8.98331635]
["bitfinex","ETHUSD",1746744067571,4.57836699,2184.2,2183.8,8.93742753]
["bitfinex","ETHUSD",1746744067756,5.38025923,2184.6,2184.0,7.57862372]
["bitfinex","ETHUSD",1746744067984,0.14238915,2184.1,2184.0,8.40140589]
["bitfinex","ETHUSD",1746744068182,5.38030615,2184.6,2184.2,3.0]
["bitfinex","ETHUSD",1746744068383,4.5777577,2184.5,2184.2,3.0]
["bitfinex","ETHUSD",1746744068584,0.8027,2183.8,2183.1,0.777]
["bitfinex","ETHUSD",1746744068995,4.5801091,2183.4,2183.1,0.777]
["bitfinex","ETHUSD",1746744069178,0.8027,2183.8,2183.1,4.00410921]
["bitfinex","ETHUSD",1746744069383,4.58007106,2183.4,2183.2,0.8922969]
["bitfinex","ETHUSD",1746744069578,4.57968512,2183.6,2183.2,0.8922969]
["bitfinex","ETHUSD",1746744069779,0.8027,2183.8,2183.3,3.0]
["bitfinex","ETHUSD",1746744069984,4.57884766,2184.0,2183.6,3.7956]
["bitfinex","ETHUSD",1746744070200,4.57902896,2183.9,2183.6,3.7956]
["bitfinex","ETHUSD",1746744070589,4.57947025,2183.7,2183.3,3.7956]
["bitfinex","ETHUSD",1746744070774,4.57966299,2183.6,2183.3,3.7956]
["bitfinex","ETHUSD",1746744071109,4.57881115,2184.0,2183.4,4.58001282]
["bitfinex","ETHUSD",1746744071331,4.5791779,2183.8,2183.4,3.04579582]
["bitfinex","ETHUSD",1746744071604,4.57972595,2183.6,2183.3,0.7956]
["bitfinex","ETHUSD",1746744071784,4.57944414,2183.7,2183.3,0.7956]
["bitfinex","ETHUSD",1746744071984,4.57944414,2183.7,2183.3,3.7956]
["bitfinex","ETHUSD",1746744072185,4.57969379,2183.6,2183.3,3.7956]
["bitfinex","ETHUSD",1746744072569,4.57950802,2183.7,2183.3,3.7956]
["bitfinex","ETHUSD",1746744072777,4.57899767,2183.9,2183.4,4.57989453]
["bitfinex","ETHUSD",1746744072974,4.57899767,2183.9,2183.4,7.57989453]
["bitfinex","ETHUSD",1746744073485,4.57899767,2183.9,2183.4,7.57992356]
["bitfinex","ETHUSD",1746744073705,4.57899767,2183.9,2183.5,0.04579226]
["bitfinex","ETHUSD",1746744073900,4.57883065,2184.0,2183.5,0.04579226]
["bitfinex","ETHUSD",1746744073901,4.57886616,2184.0,2183.6,4.57957425]
["bitfinex","ETHUSD",1746744074078,4.57886616,2184.0,2183.5,7.57968261]
["bitfinex","ETHUSD",1746744074389,4.57875457,2184.0,2183.7,3.0]
["bitfinex","ETHUSD",1746744074589,4.57917391,2183.8,2183.7,3.0]
["bitfinex","ETHUSD",1746744075780,4.57938361,2183.7,2183.6,6.10700509]
["bitfinex","ETHUSD",1746744076614,4.72012061,2183.7,2183.6,6.10700509]
["bitfinex","ETHUSD",1746744077932,4.57980306,2183.5,2183.4,6.10700509]
["bitfinex","ETHUSD",1746744078134,4.57977953,2183.6,2183.4,6.10700509]
["bitfinex","ETHUSD",1746744078438,0.14031662,2183.5,2183.4,6.10700509]
["bitfinex","ETHUSD",1746744078733,4.72011968,2183.5,2183.4,6.10700509]
["bitfinex","ETHUSD",1746744078931,0.14031662,2183.5,2183.4,6.10700509]
["bitfinex","ETHUSD",1746744079135,4.72011968,2183.5,2183.4,6.10700509]
["bitfinex","ETHUSD",1746744079319,4.58001282,2183.4,2183.3,6.624]
["bitfinex","ETHUSD",1746744079520,4.58001282,2183.4,2183.3,9.10700509]
["bitfinex","ETHUSD",1746744079831,4.72011923,2183.4,2183.3,9.10700509]
["bitfinex","ETHUSD",1746744080425,0.14010641,2183.4,2183.3,6.10700509]
["bitfinex","ETHUSD",1746744080626,4.72011923,2183.4,2183.3,6.10700509]
["bitfinex","ETHUSD",1746744082647,0.14010641,2183.4,2183.3,6.10700509]
["bitfinex","ETHUSD",1746744082824,4.72011923,2183.4,2183.3,6.10700509]
["bitfinex","ETHUSD",1746744083154,4.58085203,2183.0,2182.9,6.10700509]
["bitfinex","ETHUSD",1746744083354,5.35782069,2183.3,2182.9,6.10700509]
["bitfinex","ETHUSD",1746744083515,0.13783823,2183.0,2182.9,6.10700509]
["bitfinex","ETHUSD",1746744084012,4.71869026,2183.0,2182.9,6.10700509]
["bitfinex","ETHUSD",1746744084534,0.13783823,2183.0,2182.9,6.10700509]
["bitfinex","ETHUSD",1746744085435,4.58052356,2183.2,2182.9,7.63854603]
["bitfinex","ETHUSD",1746744085640,0.7775,2183.3,2182.8,6.10700509]
["bitfinex","ETHUSD",1746744085641,4.58085203,2183.0,2182.8,6.10700509]
["bitfinex","ETHUSD",1746744085824,4.58127176,2182.8,2182.7,6.10700509]
["bitfinex","ETHUSD",1746744086022,0.13448832,2182.8,2182.5,6.10700509]
["bitfinex","ETHUSD",1746744086254,4.71582123,2182.8,2182.5,6.10700509]
["bitfinex","ETHUSD",1746744086455,4.5816166,2182.7,2182.5,6.10700509]
["bitfinex","ETHUSD",1746744086658,4.5816166,2182.7,2182.5,9.10700509]
["bitfinex","ETHUSD",1746744086659,4.58169156,2182.6,2182.5,9.10700509]
["bitfinex","ETHUSD",1746744086960,0.13377732,2182.6,2182.5,9.10700509]
["bitfinex","ETHUSD",1746744087158,0.13377732,2182.6,2182.5,10.91055043]
["bitfinex","ETHUSD",1746744087480,0.7902,2182.9,2182.5,10.91055043]
["bitfinex","ETHUSD",1746744087481,4.58127176,2182.8,2182.5,9.10700509]
["bitfinex","ETHUSD",1746744087664,4.58157538,2182.7,2182.5,9.10700509]
["bitfinex","ETHUSD",1746744087876,4.58127176,2182.8,2182.5,9.10700509]
["bitfinex","ETHUSD",1746744088020,5.37142197,2182.9,2182.5,9.10700509]
["bitfinex","ETHUSD",1746744088226,0.13446633,2182.8,2182.5,9.15282156]
["bitfinex","ETHUSD",1746744088666,0.13446633,2182.8,2182.5,9.10700509]
["bitfinex","ETHUSD",1746744088864,4.58164817,2182.7,2182.5,9.10700509]
["bitfinex","ETHUSD",1746744089066,4.58169156,2182.6,2182.5,9.10700509]
["bitfinex","ETHUSD",1746744089368,0.13404545,2182.6,2182.5,9.10700509]
["bitfinex","ETHUSD",1746744089569,4.71573701,2182.6,2182.5,9.10700509]
["bitfinex","ETHUSD",1746744089777,4.58169156,2182.6,2182.5,9.10700509]
["bitfinex","ETHUSD",1746744089923,4.71578169,2182.6,2182.5,6.10700509]
["bitfinex","ETHUSD",1746744090776,0.13409013,2182.6,2182.5,6.10700509]
["bitfinex","ETHUSD",1746744090954,0.13409013,2182.6,2182.5,10.37407165]
["bitfinex","ETHUSD",1746744091283,4.58169156,2182.6,2182.5,6.7177056]
["bitfinex","ETHUSD",1746744091505,4.71362449,2182.6,2182.5,6.10700509]
["bitfinex","ETHUSD",1746744092258,4.71362449,2182.6,2182.4,3.0]
["bitfinex","ETHUSD",1746744092259,0.13193293,2182.6,2182.4,3.0]
["bitfinex","ETHUSD",1746744092487,4.58157418,2182.7,2182.4,3.0]
["bitfinex","ETHUSD",1746744092648,0.13148613,2182.6,2182.4,3.0]
["bitfinex","ETHUSD",1746744093047,4.58137544,2182.8,2182.4,3.0]
["bitfinex","ETHUSD",1746744093246,0.1316519,2182.7,2182.5,0.8625172]
["bitfinex","ETHUSD",1746744093596,4.57980759,2183.5,2183.1,4.58063749]
["bitfinex","ETHUSD",1746744093820,4.57966889,2183.6,2183.2,9.10700509]
["bitfinex","ETHUSD",1746744094008,0.11011118,2183.4,2183.2,9.10700509]
["bitfinex","ETHUSD",1746744094314,0.11061513,2183.3,2183.2,9.10700509]
["bitfinex","ETHUSD",1746744094499,5.39078479,2183.7,2183.2,10.55745082]
["bitfinex","ETHUSD",1746744094674,4.57982526,2183.5,2183.2,10.55745082]
["bitfinex","ETHUSD",1746744095025,4.69105795,2183.4,2183.2,10.55745082]
["bitfinex","ETHUSD",1746744095309,4.69105795,2183.4,2183.2,6.10700509]
["bitfinex","ETHUSD",1746744095510,9.27127589,2183.4,2183.2,6.10700509]
["bitfinex","ETHUSD",1746744095814,4.69115637,2183.4,2183.2,6.10700509]
["bitfinex","ETHUSD",1746744096001,4.58022259,2183.3,2183.2,6.10700509]
["bitfinex","ETHUSD",1746744096405,5.46553856,2183.3,2183.2,6.10700509]
["bitfinex","ETHUSD",1746744096802,4.69103856,2183.3,2183.2,6.10700509]
["bitfinex","ETHUSD",1746744097580,5.69755543,2183.3,2183.2,6.10700509]
["bitfinex","ETHUSD",1746744097825,0.11081597,2183.3,2183.2,6.10700509]
["bitfinex","ETHUSD",1746744098120,4.58004205,2183.4,2183.2,6.10700509]
["bitfinex","ETHUSD",1746744098320,4.57990694,2183.5,2183.3,6.10700509]
["bitfinex","ETHUSD",1746744098689,4.57966537,2183.6,2183.3,6.10700509]
["bitfinex","ETHUSD",1746744098690,4.57970268,2183.6,2183.3,6.10700509]
["bitfinex","ETHUSD",1746744098890,0.7992,2183.7,2183.3,6.10700509]
["bitfinex","ETHUSD",1746744099081,4.58001282,2183.4,2183.3,6.10700509]
["bitfinex","ETHUSD",1746744100112,5.37471282,2183.4,2183.3,6.10700509]
["bitfinex","ETHUSD",1746744101924,5.92471282,2183.4,2183.3,6.10700509]
["bitfinex","ETHUSD",1746744102793,4.58148165,2182.7,2182.6,6.10700509]
["bitfinex","ETHUSD",1746744103015,4.58093198,2183.0,2182.7,3.0]
["bitfinex","ETHUSD",1746744103225,1.3447,2183.4,2182.8,0.8131]
["bitfinex","ETHUSD",1746744103392,4.58106189,2182.9,2182.8,6.10700509]
["bitfinex","ETHUSD",1746744105107,4.58106189,2182.9,2182.2,6.10700509]
["bitfinex","ETHUSD",1746744105108,4.58184319,2182.6,2182.2,6.10700509]
["bitfinex","ETHUSD",1746744105295,4.58198595,2182.5,2182.3,3.0]
["bitfinex","ETHUSD",1746744105494,4.58106189,2182.9,2182.3,3.0]
["bitfinex","ETHUSD",1746744105795,4.58184751,2182.6,2182.3,3.0]
["bitfinex","ETHUSD",1746744105996,4.58157367,2182.7,2182.3,3.0]
["bitfinex","ETHUSD",1746744106196,0.11119396,2182.5,2182.3,3.0]
["bitfinex","ETHUSD",1746744106416,4.58211143,2182.4,2182.3,3.0]
["bitfinex","ETHUSD",1746744106619,4.69309502,2182.4,2182.3,3.0]
["bitfinex","ETHUSD",1746744106823,4.5823214,2182.3,2182.2,6.10700509]
["bitfinex","ETHUSD",1746744107242,4.69060661,2182.3,2182.2,6.10700509]
["bitfinex","ETHUSD",1746744107549,0.10828521,2182.3,2182.2,6.10700509]
["bitfinex","ETHUSD",1746744107752,0.10828521,2182.3,2182.2,10.1759881]
["bitfinex","ETHUSD",1746744108115,4.5818304,2182.6,2182.2,10.1759881]
["bitfinex","ETHUSD",1746744108349,0.10872026,2182.5,2182.3,3.0]
["bitfinex","ETHUSD",1746744108555,0.10872026,2182.5,2182.3,3.7537]
["bitfinex","ETHUSD",1746744108747,4.58193952,2182.5,2182.3,3.7537]
["bitfinex","ETHUSD",1746744108945,4.69057661,2182.4,2182.3,3.0]
["bitfinex","ETHUSD",1746744109850,0.10846518,2182.4,2182.3,3.0]
["bitfinex","ETHUSD",1746744110331,0.10846518,2182.4,2182.3,9.10700509]
["bitfinex","ETHUSD",1746744110532,4.58182281,2182.6,2182.3,9.10700509]
["bitfinex","ETHUSD",1746744110839,0.09926276,2182.4,2182.3,9.10700509]
["bitfinex","ETHUSD",1746744111041,0.7544,2182.8,2182.3,9.10700509]
["bitfinex","ETHUSD",1746744111217,0.09926276,2182.4,2182.3,9.10700509]
["bitfinex","ETHUSD",1746744111418,4.58191324,2182.5,2182.3,9.10700509]
["bitfinex","ETHUSD",1746744111616,4.68137419,2182.4,2182.3,9.10700509]
["bitfinex","ETHUSD",1746744111851,0.09926276,2182.4,2182.3,9.10700509]
["bitfinex","ETHUSD",1746744112224,4.68137419,2182.4,2182.3,9.10700509]
["bitfinex","ETHUSD",1746744112731,4.68137419,2182.4,2182.3,6.10700509]
["bitfinex","ETHUSD",1746744113654,4.68137419,2182.4,2182.0,3.0]
["bitfinex","ETHUSD",1746744113655,4.582686,2182.2,2182.0,3.0]
["bitfinex","ETHUSD",1746744113876,4.68146334,2182.4,2182.0,7.58291928]
["bitfinex","ETHUSD",1746744114027,0.09923246,2182.1,2182.0,3.0]
["bitfinex","ETHUSD",1746744114227,4.58228293,2182.4,2182.0,9.10700509]
["bitfinex","ETHUSD",1746744114448,0.09923246,2182.1,2182.0,9.10700509]
["bitfinex","ETHUSD",1746744114657,4.58228293,2182.4,2182.0,13.68993531]
["bitfinex","ETHUSD",1746744114855,0.09923246,2182.1,2182.0,13.68993531]
["bitfinex","ETHUSD",1746744115057,4.58190809,2182.5,2182.0,15.9815976]
["bitfinex","ETHUSD",1746744115265,0.09923246,2182.1,2182.0,15.9815976]
["bitfinex","ETHUSD",1746744115430,4.58190809,2182.5,2182.2,3.0]
["bitfinex","ETHUSD",1746744115931,0.09986374,2182.4,2182.2,3.0]
["bitfinex","ETHUSD",1746744116759,0.09986374,2182.4,2182.3,3.0]
["bitfinex","ETHUSD",1746744116946,4.68206501,2182.4,2182.1,3.0]
["bitfinex","ETHUSD",1746744119279,4.58234061,2182.3,2182.2,9.10700509]
["bitfinex","ETHUSD",1746744119648,4.68145538,2182.3,2182.2,9.10700509]
["bitfinex","ETHUSD",1746744119845,0.09911477,2182.3,2182.2,9.10700509]
["bitfinex","ETHUSD",1746744121509,4.68143617,2182.3,2182.2,9.10700509]
["bitfinex","ETHUSD",1746744122002,0.09911477,2182.3,2182.2,9.10700509]
["bitfinex","ETHUSD",1746744122374,4.5820277,2182.5,2182.2,9.10700509]
["bitfinex","ETHUSD",1746744122575,0.09911477,2182.3,2182.2,9.10700509]
["bitfinex","ETHUSD",1746744122770,4.5820277,2182.5,2182.2,10.70515146]
["bitfinex","ETHUSD",1746744122973,0.8033,2182.7,2182.2,19.77675915]
["bitfinex","ETHUSD",1746744122974,0.09911477,2182.3,2182.2,19.77675915]
["bitfinex","ETHUSD",1746744123282,4.58130425,2182.8,2182.3,7.58232138]
["bitfinex","ETHUSD",1746744123498,0.10034913,2182.7,2182.3,10.73514473]
["bitfinex","ETHUSD",1746744123675,9.16278508,2182.8,2182.3,10.68932647]
["bitfinex","ETHUSD",1746744123877,0.10034913,2182.7,2182.3,13.12525052]
["bitfinex","ETHUSD",1746744124071,4.58156052,2182.7,2182.3,13.12525052]
["bitfinex","ETHUSD",1746744124315,0.8224,2183.3,2182.6,3.65636605]
["bitfinex","ETHUSD",1746744124614,0.7619,2183.6,2182.8,5.38557197]
["bitfinex","ETHUSD",1746744124805,4.58030618,2183.3,2182.8,6.59428592]
["bitfinex","ETHUSD",1746744124973,4.58041615,2183.3,2182.8,6.59428592]
["bitfinex","ETHUSD",1746744125170,5.36898379,2183.5,2182.8,2.01317465]
["bitfinex","ETHUSD",1746744125499,5.36898379,2183.5,2182.3,29.33523475]
["bitfinex","ETHUSD",1746744125500,4.58127176,2182.8,2182.2,4.1002]
["bitfinex","ETHUSD",1746744125808,0.7688,2182.6,2182.0,4.44756605]
["bitfinex","ETHUSD",1746744126106,4.58251756,2182.3,2182.1,3.0]
["bitfinex","ETHUSD",1746744126320,0.7688,2182.6,2182.0,4.44756605]
["bitfinex","ETHUSD",1746744126321,4.58274139,2182.1,2182.0,4.44756605]
["bitfinex","ETHUSD",1746744126498,5.13190148,2182.5,2181.8,0.7912]
["bitfinex","ETHUSD",1746744126700,4.5828752,2182.1,2181.8,0.7912]
["bitfinex","ETHUSD",1746744126906,4.58295671,2182.0,2181.8,3.7912]
["bitfinex","ETHUSD",1746744127098,0.59007015,2182.4,2182.0,3.0]
["bitfinex","ETHUSD",1746744127302,4.58190148,2182.5,2182.0,7.58293698]
["bitfinex","ETHUSD",1746744127476,4.58223793,2182.4,2182.0,7.58292364]
["bitfinex","ETHUSD",1746744127680,4.58202344,2182.5,2182.0,7.58292364]
["bitfinex","ETHUSD",1746744128121,4.58202344,2182.5,2182.1,4.58264029]
["bitfinex","ETHUSD",1746744128318,5.35061142,2182.6,2182.1,6.1491186]
["bitfinex","ETHUSD",1746744128616,4.58190695,2182.5,2182.1,6.1491186]
["bitfinex","ETHUSD",1746744128797,4.58219423,2182.4,2182.1,1.52065331]
["bitfinex","ETHUSD",1746744129000,0.7688,2182.6,2182.0,6.65636605]
["bitfinex","ETHUSD",1746744129314,4.58263938,2182.2,2182.0,6.65636605]
["bitfinex","ETHUSD",1746744129521,4.58190148,2182.5,2182.0,3.0]
["bitfinex","ETHUSD",1746744129715,4.58268592,2182.2,2182.0,3.0]
["bitfinex","ETHUSD",1746744129904,4.58244626,2182.3,2182.0,3.0]
["bitfinex","ETHUSD",1746744130089,0.09150518,2182.2,2182.0,3.0]
["bitfinex","ETHUSD",1746744130293,4.58244626,2182.3,2182.0,3.0]
["bitfinex","ETHUSD",1746744130516,0.09150518,2182.2,2182.0,3.0]
["bitfinex","ETHUSD",1746744130791,4.58243548,2182.3,2182.0,3.0]
["bitfinex","ETHUSD",1746744130994,0.09129476,2182.1,2182.0,3.0]
["bitfinex","ETHUSD",1746744131243,4.58253339,2182.2,2182.0,3.0]
["bitfinex","ETHUSD",1746744131461,4.67403615,2182.1,2182.0,3.0]
["bitfinex","ETHUSD",1746744132043,4.58295142,2182.0,2181.9,6.10700509]
["bitfinex","ETHUSD",1746744132346,4.58379171,2181.6,2181.5,6.10700509]
["bitfinex","ETHUSD",1746744132547,4.58400183,2181.5,2181.4,3.0]
["bitfinex","ETHUSD",1746744132748,4.58379171,2181.6,2181.4,3.0]
["bitfinex","ETHUSD",1746744132749,4.67311017,2181.6,2181.4,3.0]
["bitfinex","ETHUSD",1746744132913,4.67267161,2181.5,2181.3,6.57592852]
["bitfinex","ETHUSD",1746744133111,0.08866978,2181.5,2181.3,3.308]
["bitfinex","ETHUSD",1746744133349,0.08866978,2181.5,2181.4,3.0]
["bitfinex","ETHUSD",1746744134249,4.58358161,2181.7,2181.4,3.0]
["bitfinex","ETHUSD",1746744134454,4.58381972,2181.6,2181.4,3.0]
["bitfinex","ETHUSD",1746744134653,0.08888038,2181.6,2181.4,3.0]
["bitfinex","ETHUSD",1746744135133,4.58380197,2181.6,2181.4,3.0]
["bitfinex","ETHUSD",1746744135531,0.08866978,2181.5,2181.4,3.0]
["bitfinex","ETHUSD",1746744135762,4.58371201,2181.7,2181.4,3.0]
["bitfinex","ETHUSD",1746744135947,0.0895631,2181.5,2181.4,3.0]
["bitfinex","ETHUSD",1746744136149,4.58371201,2181.7,2181.4,3.0]
["bitfinex","ETHUSD",1746744136459,0.0895631,2181.5,2181.4,3.0]
["bitfinex","ETHUSD",1746744136630,4.58371163,2181.7,2181.4,3.0]
["bitfinex","ETHUSD",1746744136829,0.0895631,2181.5,2181.4,3.0]
["bitfinex","ETHUSD",1746744137018,0.7932,2182.1,2181.5,0.8274]
["bitfinex","ETHUSD",1746744137222,4.58286167,2182.1,2181.7,4.58353099]
["bitfinex","ETHUSD",1746744137449,4.58222252,2182.4,2181.8,4.48376605]
["bitfinex","ETHUSD",1746744137664,4.58232635,2182.3,2181.9,7.58308445]
["bitfinex","ETHUSD",1746744137821,4.58270875,2182.2,2181.9,3.0]
["bitfinex","ETHUSD",1746744138363,0.7932,2182.5,2181.8,7.48376605]
["bitfinex","ETHUSD",1746744138569,5.37519422,2182.5,2182.0,3.0]
["bitfinex","ETHUSD",1746744138867,4.58215578,2182.4,2182.1,6.10700509]
["bitfinex","ETHUSD",1746744139074,5.37513784,2182.5,2182.1,6.10700509]
["bitfinex","ETHUSD",1746744139257,4.58324862,2181.9,2181.7,3.0]
["bitfinex","ETHUSD",1746744139856,4.58324862,2181.9,2181.6,3.0]
["bitfinex","ETHUSD",1746744140364,4.58297507,2182.0,2181.6,3.0]
["bitfinex","ETHUSD",1746744140365,4.58309447,2182.0,2181.6,3.0]
["bitfinex","ETHUSD",1746744140563,5.39326339,2182.1,2181.6,9.90967263]
["bitfinex","ETHUSD",1746744140726,0.8104,2182.4,2182.0,3.0]
["bitfinex","ETHUSD",1746744140931,5.39264133,2182.4,2182.0,3.0]
["bitfinex","ETHUSD",1746744141155,0.8104,2182.4,2182.1,4.58271864]
["bitfinex","ETHUSD",1746744141352,4.58250859,2182.3,2181.9,3.0]
["bitfinex","ETHUSD",1746744141657,4.58277239,2182.1,2181.7,5.40125418]
["bitfinex","ETHUSD",1746744141825,4.58277239,2182.1,2181.7,6.32514932]
["bitfinex","ETHUSD",1746744142027,4.58244745,2182.3,2181.9,3.0]
["bitfinex","ETHUSD",1746744142227,4.58244745,2182.3,2181.9,7.58307023]
["bitfinex","ETHUSD",1746744142769,4.5825344,2182.2,2181.9,3.0]
["bitfinex","ETHUSD",1746744142984,4.5825344,2182.2,2181.8,3.0]
["bitfinex","ETHUSD",1746744143127,0.55,2182.3,2181.7,0.8177]
["bitfinex","ETHUSD",1746744143332,4.58326965,2181.9,2181.7,0.8177]
["bitfinex","ETHUSD",1746744143531,4.58326965,2181.9,2181.6,3.0]
["bitfinex","ETHUSD",1746744143872,4.58348573,2181.8,2181.6,3.0]
["bitfinex","ETHUSD",1746744144089,4.5834792,2181.8,2181.6,3.0]
["bitfinex","ETHUSD",1746744144393,4.67316983,2181.7,2181.6,3.0]
["bitfinex","ETHUSD",1746744144580,0.08958822,2181.7,2181.6,3.0]
["bitfinex","ETHUSD",1746744144782,4.58347691,2181.8,2181.6,3.0]
["bitfinex","ETHUSD",1746744144982,0.08759209,2181.7,2181.6,3.0]
["bitfinex","ETHUSD",1746744145184,4.58327074,2181.9,2181.6,3.0]
["bitfinex","ETHUSD",1746744145382,0.08759209,2181.7,2181.6,7.58376405]
["bitfinex","ETHUSD",1746744145702,1.3779,2182.3,2181.8,9.1666027]
["bitfinex","ETHUSD",1746744145703,5.41028847,2182.3,2181.8,9.1666027]
["bitfinex","ETHUSD",1746744145901,5.41028847,2182.3,2181.7,3.0]
["bitfinex","ETHUSD",1746744146202,0.0883911,2182.2,2181.7,7.5834491]
["bitfinex","ETHUSD",1746744146404,5.41032076,2182.3,2181.8,4.58337152]
["bitfinex","ETHUSD",1746744146564,0.08818071,2182.1,2181.9,9.15994491]
["bitfinex","ETHUSD",1746744146891,4.58223715,2182.4,2181.9,4.57693715]
["bitfinex","ETHUSD",1746744147055,4.58223715,2182.4,2181.9,15.26701457]
["bitfinex","ETHUSD",1746744147056,0.0879703,2182.0,2181.9,15.26701457]
["bitfinex","ETHUSD",1746744147255,4.58223281,2182.4,2181.9,15.26701457]
["bitfinex","ETHUSD",1746744147496,0.0879703,2182.0,2181.9,15.26701457]
["bitfinex","ETHUSD",1746744147694,4.58236188,2182.3,2181.9,15.26701457]
["bitfinex","ETHUSD",1746744148310,0.0883911,2182.2,2182.1,4.58274139]
["bitfinex","ETHUSD",1746744148788,3.309,2183.0,2182.3,5.3764249]
["bitfinex","ETHUSD",1746744148990,4.58174111,2182.6,2182.4,6.10700509]
["bitfinex","ETHUSD",1746744149384,4.58157801,2182.7,2182.4,6.10700509]
["bitfinex","ETHUSD",1746744149892,4.58138029,2182.8,2182.4,6.10700509]
["bitfinex","ETHUSD",1746744150097,4.58121334,2182.9,2182.4,10.68895784]
["bitfinex","ETHUSD",1746744150394,5.39533968,2183.0,2182.6,4.58159796]
["bitfinex","ETHUSD",1746744150592,4.5806693,2183.1,2182.4,10.70050388]
["bitfinex","ETHUSD",1746744150807,0.8333,2183.4,2182.9,3.8176]
["bitfinex","ETHUSD",1746744150972,5.41341978,2183.4,2182.9,9.92460509]
["bitfinex","ETHUSD",1746744151166,4.58039661,2183.3,2182.9,9.92460509]
["bitfinex","ETHUSD",1746744151366,4.58039661,2183.3,2182.9,14.50562116]
["bitfinex","ETHUSD",1746744151367,0.09158111,2183.3,2182.9,14.50562116]
["bitfinex","ETHUSD",1746744151569,0.55,2183.5,2183.0,4.58080836]
["bitfinex","ETHUSD",1746744151799,0.09168312,2183.2,2183.0,4.58080836]
["bitfinex","ETHUSD",1746744152100,4.57988828,2183.5,2183.1,3.0]
["bitfinex","ETHUSD",1746744152268,5.41296888,2183.6,2183.0,4.62661409]
["bitfinex","ETHUSD",1746744152269,4.58001721,2183.4,2183.0,3.0]
["bitfinex","ETHUSD",1746744152470,4.67298135,2183.4,2183.0,3.0]
["bitfinex","ETHUSD",1746744152694,0.09277254,2183.4,2183.1,0.75833715]
["bitfinex","ETHUSD",1746744153409,4.67280051,2183.4,2183.1,0.75833715]
["bitfinex","ETHUSD",1746744154708,0.09277254,2183.4,2183.1,0.75833715]
["bitfinex","ETHUSD",1746744154912,0.09277254,2183.4,2183.3,7.58022259]
["bitfinex","ETHUSD",1746744155283,4.57850066,2184.2,2183.7,4.57929164]
["bitfinex","ETHUSD",1746744155605,5.39753305,2184.6,2183.8,8.33702015]
["bitfinex","ETHUSD",1746744155805,5.39753305,2184.6,2183.9,6.10700509]
["bitfinex","ETHUSD",1746744155806,4.57834042,2184.2,2183.9,6.10700509]
["bitfinex","ETHUSD",1746744156197,0.12833485,2184.2,2184.1,3.0]
["bitfinex","ETHUSD",1746744156399,4.57780549,2184.5,2184.0,11.5108758]
["bitfinex","ETHUSD",1746744156605,4.67019669,2184.4,2184.0,6.93230509]
["bitfinex","ETHUSD",1746744156813,4.67019669,2184.4,2184.1,1.84715276]
["bitfinex","ETHUSD",1746744156989,0.09215114,2184.4,2184.1,10.95415785]
["bitfinex","ETHUSD",1746744157195,0.09215114,2184.4,2184.1,15.53267006]
["bitfinex","ETHUSD",1746744157518,4.5772928,2184.7,2184.1,15.53267006]
["bitfinex","ETHUSD",1746744157716,0.09104961,2184.3,2184.2,7.62400402]
["bitfinex","ETHUSD",1746744158007,4.57751733,2184.6,2184.3,3.0]
["bitfinex","ETHUSD",1746744158214,0.09317029,2184.5,2184.3,9.10700509]
["bitfinex","ETHUSD",1746744158397,4.57750371,2184.6,2184.3,9.10700509]
["bitfinex","ETHUSD",1746744158710,0.09317029,2184.5,2184.3,9.10700509]
["bitfinex","ETHUSD",1746744159324,4.57733691,2184.7,2184.3,9.10700509]
["bitfinex","ETHUSD",1746744159521,0.09296032,2184.4,2184.3,9.10700509]
["bitfinex","ETHUSD",1746744159725,4.57752127,2184.6,2184.3,9.10700509]
["bitfinex","ETHUSD",1746744159892,0.09296032,2184.4,2184.3,9.10700509]
["bitfinex","ETHUSD",1746744160093,4.57752127,2184.6,2184.3,10.92386143]
["bitfinex","ETHUSD",1746744160293,0.09296032,2184.4,2184.3,9.10700509]
["bitfinex","ETHUSD",1746744160492,4.57752127,2184.6,2184.3,9.10700509]
["bitfinex","ETHUSD",1746744160693,0.09296032,2184.4,2184.3,9.10700509]
["bitfinex","ETHUSD",1746744160922,4.5777247,2184.5,2184.3,9.10700509]
["bitfinex","ETHUSD",1746744161122,0.09296032,2184.4,2184.3,9.10700509]
["bitfinex","ETHUSD",1746744161654,4.57770956,2184.5,2184.3,9.10700509]
["bitfinex","ETHUSD",1746744161824,4.67087645,2184.4,2184.3,9.10700509]
["bitfinex","ETHUSD",1746744162025,0.09296032,2184.4,2184.3,9.10700509]
["bitfinex","ETHUSD",1746744162244,5.33700028,2185.0,2184.3,10.53312088]
["bitfinex","ETHUSD",1746744162445,4.57752644,2184.6,2184.3,9.10700509]
["bitfinex","ETHUSD",1746744162782,0.09321484,2184.5,2184.3,9.10700509]
["bitfinex","ETHUSD",1746744163156,4.57791613,2184.4,2184.3,9.10700509]
["bitfinex","ETHUSD",1746744163525,4.67092101,2184.4,2184.3,6.10700509]
["bitfinex","ETHUSD",1746744164349,4.57812571,2184.3,2184.2,9.10700509]
["bitfinex","ETHUSD",1746744164658,4.67098462,2184.3,2183.8,4.0661]
["bitfinex","ETHUSD",1746744164862,4.57875457,2184.0,2183.2,0.7651]
["bitfinex","ETHUSD",1746744165164,4.57854493,2184.1,2183.6,4.57945024]
["bitfinex","ETHUSD",1746744165323,0.09218503,2183.9,2183.7,4.62515505]
["bitfinex","ETHUSD",1746744165518,0.0923951,2184.0,2183.8,0.7651]
["bitfinex","ETHUSD",1746744165849,4.57835262,2184.2,2184.0,3.0]
["bitfinex","ETHUSD",1746744166059,4.57747666,2184.7,2184.3,4.57812019]
["bitfinex","ETHUSD",1746744166361,4.57747666,2184.7,2184.3,0.04577641]
["bitfinex","ETHUSD",1746744166572,0.08600082,2184.6,2184.5,5.34280656]
["bitfinex","ETHUSD",1746744166769,4.57674766,2185.0,2184.6,3.0]
["bitfinex","ETHUSD",1746744166971,4.57674766,2185.0,2184.6,7.57748548]
["bitfinex","ETHUSD",1746744167180,4.5772369,2184.8,2184.6,5.31777782]
["bitfinex","ETHUSD",1746744167365,4.57740858,2184.7,2184.5,7.3661]
["bitfinex","ETHUSD",1746744167966,4.57709843,2184.8,2184.3,10.87902417]
["bitfinex","ETHUSD",1746744168192,4.57701335,2184.9,2184.4,0.04577497]
["bitfinex","ETHUSD",1746744168358,4.57719487,2184.8,2184.4,3.04577497]
["bitfinex","ETHUSD",1746744168675,5.32917993,2185.2,2184.6,3.0]
["bitfinex","ETHUSD",1746744168853,4.57657635,2185.1,2184.7,0.83427313]
["bitfinex","ETHUSD",1746744169060,4.57680152,2185.0,2184.8,3.301]
["bitfinex","ETHUSD",1746744169257,5.32873016,2185.4,2184.8,3.301]
["bitfinex","ETHUSD",1746744169477,4.57677449,2185.0,2184.8,3.301]
["bitfinex","ETHUSD",1746744169675,4.57651808,2185.1,2184.8,3.301]
["bitfinex","ETHUSD",1746744169884,0.7529,2185.4,2184.8,3.301]
["bitfinex","ETHUSD",1746744170052,1.28575219,2185.4,2184.8,3.3467687]
["bitfinex","ETHUSD",1746744170253,5.86157545,2185.4,2184.8,3.3467687]
["bitfinex","ETHUSD",1746744170560,4.57658807,2185.1,2184.8,3.301]
["bitfinex","ETHUSD",1746744170960,5.8615871,2185.4,2184.8,3.301]
["bitfinex","ETHUSD",1746744171275,4.57657704,2185.1,2184.9,0.7779]
["bitfinex","ETHUSD",1746744171470,4.57603075,2185.3,2184.8,3.301]
["bitfinex","ETHUSD",1746744171676,4.57707799,2184.8,2184.5,0.7779]
["bitfinex","ETHUSD",1746744171873,4.57812571,2184.3,2184.2,16.24700509]
["bitfinex","ETHUSD",1746744172091,4.57770253,2184.6,2184.2,6.10700509]
["bitfinex","ETHUSD",1746744172288,4.57776768,2184.5,2184.2,6.10700509]
["bitfinex","ETHUSD",1746744172587,0.7719,2185.0,2184.5,0.7779]
["bitfinex","ETHUSD",1746744172749,4.57624016,2185.2,2184.6,6.48479509]
["bitfinex","ETHUSD",1746744172951,4.57699066,2184.9,2184.6,6.48479509]
["bitfinex","ETHUSD",1746744173148,4.57699274,2184.9,2184.6,6.48479509]
["bitfinex","ETHUSD",1746744173386,4.57675088,2185.0,2184.7,3.0]
["bitfinex","ETHUSD",1746744174192,4.57675284,2185.0,2184.7,3.0]
["bitfinex","ETHUSD",1746744174392,4.57675284,2185.0,2184.7,4.48400978]
["bitfinex","ETHUSD",1746744174698,4.57707799,2184.8,2184.7,3.0]
["bitfinex","ETHUSD",1746744174864,4.5766129,2185.1,2184.7,3.0]
["bitfinex","ETHUSD",1746744176061,4.57667429,2185.0,2184.7,3.0]
["bitfinex","ETHUSD",1746744176394,4.5768685,2184.9,2184.8,6.10700509]
["bitfinex","ETHUSD",1746744176594,4.5767796,2185.0,2184.8,6.10700509]
["bitfinex","ETHUSD",1746744176893,4.5768685,2184.9,2184.8,6.10700509]
["bitfinex","ETHUSD",1746744178708,0.53285219,2185.4,2184.8,9.7177056]
["bitfinex","ETHUSD",1746744178709,4.5765661,2185.1,2184.8,9.7177056]
["bitfinex","ETHUSD",1746744178865,4.57665903,2185.0,2184.9,3.0]
["bitfinex","ETHUSD",1746744179486,0.7821,2185.3,2184.9,3.0]
["bitfinex","ETHUSD",1746744179761,4.5768685,2184.9,2184.8,6.10700509]
["bitfinex","ETHUSD",1746744179998,4.57683516,2185.0,2184.8,6.10700509]
["bitfinex","ETHUSD",1746744180160,6.0022219,2185.3,2184.8,6.10700509]
["bitfinex","ETHUSD",1746744180359,4.57683756,2185.0,2184.8,6.10700509]
["bitfinex","ETHUSD",1746744180562,4.5768685,2184.9,2184.8,6.10700509]
["bitfinex","ETHUSD",1746744181643,4.5767303,2185.0,2184.8,6.10700509]
["bitfinex","ETHUSD",1746744182122,4.5768685,2184.9,2184.8,6.10700509]
["bitfinex","ETHUSD",1746744182327,4.5768685,2184.9,2184.4,18.49942165]
["bitfinex","ETHUSD",1746744182328,4.57654996,2185.1,2184.6,4.57741578]
["bitfinex","ETHUSD",1746744182511,4.57669356,2185.0,2184.7,3.0]
["bitfinex","ETHUSD",1746744182829,4.57657791,2185.1,2184.8,0.5]
["bitfinex","ETHUSD",1746744183520,4.5768685,2184.9,2184.8,0.5]
["bitfinex","ETHUSD",1746744183929,4.57676242,2185.0,2184.8,0.5]
["bitfinex","ETHUSD",1746744184238,4.57660256,2185.1,2184.8,0.5]
["bitfinex","ETHUSD",1746744184735,4.5768685,2184.9,2184.8,0.5]
["bitfinex","ETHUSD",1746744184950,0.7804,2185.7,2185.0,3.0]
["bitfinex","ETHUSD",1746744185150,4.57551478,2185.6,2185.1,6.10700509]
["bitfinex","ETHUSD",1746744185366,4.57551478,2185.6,2185.1,10.68332255]
["bitfinex","ETHUSD",1746744185536,4.57551478,2185.6,2185.1,12.58863469]
["bitfinex","ETHUSD",1746744185955,4.57551478,2185.6,2185.2,4.57622378]
["bitfinex","ETHUSD",1746744186163,4.57527641,2185.7,2185.2,4.57615009]
["bitfinex","ETHUSD",1746744186363,4.57517413,2185.8,2185.3,8.37278892]
["bitfinex","ETHUSD",1746744186520,4.57517413,2185.8,2185.3,8.41854782]
["bitfinex","ETHUSD",1746744186521,4.57498398,2185.8,2185.3,8.41854782]
["bitfinex","ETHUSD",1746744186727,4.57498398,2185.8,2185.3,10.47349404]
["bitfinex","ETHUSD",1746744187061,4.57519997,2185.7,2185.3,10.51924776]
["bitfinex","ETHUSD",1746744187271,4.574453,2186.1,2185.4,0.8303]
["bitfinex","ETHUSD",1746744187568,4.57453407,2186.1,2185.7,0.76]
["bitfinex","ETHUSD",1746744187723,4.57420315,2186.2,2185.7,7.40053513]
["bitfinex","ETHUSD",1746744187923,5.33592827,2186.7,2185.9,4.57471738]
["bitfinex","ETHUSD",1746744188143,4.57368329,2186.5,2186.1,0.76]
["bitfinex","ETHUSD",1746744188650,4.57435615,2186.1,2186.0,6.10700509]
["bitfinex","ETHUSD",1746744188860,4.57333907,2186.6,2186.0,3.0]
["bitfinex","ETHUSD",1746744189086,0.7628,2186.7,2186.1,6.10700509]
["bitfinex","ETHUSD",1746744189426,4.57381405,2186.4,2186.2,6.10700509]
["bitfinex","ETHUSD",1746744189753,5.12331016,2186.6,2186.2,6.10700509]
["bitfinex","ETHUSD",1746744190054,4.5739377,2186.3,2186.2,6.10700509]
["bitfinex","ETHUSD",1746744190557,4.5737285,2186.4,2185.9,9.91610509]
["bitfinex","ETHUSD",1746744190761,4.57456541,2186.0,2185.9,9.10700509]
["bitfinex","ETHUSD",1746744191056,0.58861102,2186.5,2185.9,3.0]
["bitfinex","ETHUSD",1746744191057,1.36741102,2186.5,2185.9,3.0]
["bitfinex","ETHUSD",1746744191257,4.57448058,2186.1,2185.9,9.10700509]
["bitfinex","ETHUSD",1746744191430,4.57448054,2186.1,2185.9,9.10700509]
["bitfinex","ETHUSD",1746744191754,5.35190917,2186.7,2186.0,0.8091]
["bitfinex","ETHUSD",1746744191954,4.57368377,2186.5,2186.0,5.38361415]
["bitfinex","ETHUSD",1746744192165,4.57368377,2186.5,2186.1,6.52661926]
["bitfinex","ETHUSD",1746744192365,4.57368377,2186.5,2186.1,1.95227396]
["bitfinex","ETHUSD",1746744192518,0.7788,2186.7,2186.0,0.8091]
["bitfinex","ETHUSD",1746744192723,4.57386062,2186.4,2186.0,0.8091]
["bitfinex","ETHUSD",1746744192935,4.57362675,2186.5,2186.1,0.04573868]
["bitfinex","ETHUSD",1746744193237,0.7788,2187.5,2186.5,3.0]
["bitfinex","ETHUSD",1746744193438,4.57259729,2187.0,2186.6,6.48791509]
["bitfinex","ETHUSD",1746744193654,4.57259729,2187.0,2186.7,6.10700509]
["bitfinex","ETHUSD",1746744193853,0.53500621,2187.4,2186.8,0.8091]
["bitfinex","ETHUSD",1746744194056,4.57189764,2187.3,2186.9,0.04572503]
["bitfinex","ETHUSD",1746744194268,4.57175321,2187.4,2186.9,4.57249212]
["bitfinex","ETHUSD",1746744194476,4.57175782,2187.4,2186.9,3.27873904]
["bitfinex","ETHUSD",1746744194774,0.78783846,2188.0,2187.1,0.8091]
["bitfinex","ETHUSD",1746744194984,4.5705928,2187.9,2187.1,0.8091]
["bitfinex","ETHUSD",1746744195154,4.57122271,2187.6,2187.1,0.8091]
["bitfinex","ETHUSD",1746744195356,5.35838112,2188.0,2187.1,0.8091]
["bitfinex","ETHUSD",1746744195563,4.57174657,2187.4,2187.1,0.8091]
["bitfinex","ETHUSD",1746744195874,4.57139948,2187.6,2187.1,0.8091]
["bitfinex","ETHUSD",1746744196182,4.57205559,2187.2,2187.1,0.8091]
["bitfinex","ETHUSD",1746744196480,4.57144911,2187.5,2186.8,0.7957]
["bitfinex","ETHUSD",1746744196481,4.57239548,2187.1,2186.8,0.7957]
["bitfinex","ETHUSD",1746744196677,4.57257579,2187.0,2186.8,0.7957]
["bitfinex","ETHUSD",1746744197062,4.57257579,2187.0,2186.4,0.7908]
["bitfinex","ETHUSD",1746744197063,4.57310101,2186.7,2186.4,0.7908]
["bitfinex","ETHUSD",1746744197372,0.55,2187.4,2186.5,0.04573264]
["bitfinex","ETHUSD",1746744197587,0.8054,2187.5,2186.5,0.04573264]
["bitfinex","ETHUSD",1746744197755,4.57278448,2186.9,2186.6,3.0]
["bitfinex","ETHUSD",1746744197933,4.57247071,2187.1,2186.5,6.65636605]
["bitfinex","ETHUSD",1746744198134,5.12164651,2187.4,2186.6,7.57327019]
["bitfinex","ETHUSD",1746744198338,5.37685042,2187.5,2186.8,3.0]
["bitfinex","ETHUSD",1746744198578,4.57202155,2187.3,2186.8,3.0]
["bitfinex","ETHUSD",1746744198778,4.57172891,2187.4,2186.9,0.04572135]
["bitfinex","ETHUSD",1746744198966,4.5724737,2187.0,2186.8,3.0]
["bitfinex","ETHUSD",1746744199149,4.57235231,2187.1,2186.8,3.0]
["bitfinex","ETHUSD",1746744199471,4.57289189,2186.8,2186.7,0.7875]
["bitfinex","ETHUSD",1746744199677,4.57268279,2186.9,2186.4,0.7719]
["bitfinex","ETHUSD",1746744199836,4.57365726,2186.5,2186.1,4.0639]
["bitfinex","ETHUSD",1746744200042,4.57365726,2186.5,2186.2,6.10700509]
["bitfinex","ETHUSD",1746744200043,4.57364214,2186.5,2186.2,6.10700509]
["bitfinex","ETHUSD",1746744200241,4.57364214,2186.5,2186.2,9.12823057]
["bitfinex","ETHUSD",1746744200777,4.57378021,2186.4,2186.3,3.0]
["bitfinex","ETHUSD",1746744200941,4.57360353,2186.5,2186.3,3.0]
["bitfinex","ETHUSD",1746744201147,4.57344202,2186.6,2186.3,3.0]
["bitfinex","ETHUSD",1746744201659,4.57356027,2186.5,2186.3,3.0]
["bitfinex","ETHUSD",1746744201885,4.57338249,2186.6,2186.3,3.0]
["bitfinex","ETHUSD",1746744202381,4.57319129,2186.7,2186.3,7.57386997]
["bitfinex","ETHUSD",1746744202586,4.57300174,2186.8,2186.4,4.61945939]
["bitfinex","ETHUSD",1746744202748,4.57287048,2186.9,2186.6,3.0]
["bitfinex","ETHUSD",1746744202949,4.57234743,2187.1,2186.6,7.57315784]
["bitfinex","ETHUSD",1746744203146,4.57234743,2187.1,2186.8,3.0]
["bitfinex","ETHUSD",1746744203372,4.57234743,2187.1,2186.8,0.6]
["bitfinex","ETHUSD",1746744203572,4.572639,2187.0,2186.6,3.0]
["bitfinex","ETHUSD",1746744203784,4.57270954,2186.9,2186.6,3.0]
["bitfinex","ETHUSD",1746744203960,11.97952511,2187.5,2186.6,3.0]
["bitfinex","ETHUSD",1746744204160,4.57283817,2186.9,2186.6,9.10700509]
["bitfinex","ETHUSD",1746744205168,4.57197944,2187.3,2186.6,9.10700509]
["bitfinex","ETHUSD",1746744205169,4.57221586,2187.2,2186.7,4.57298129]
["bitfinex","ETHUSD",1746744205396,0.8156,2187.8,2186.9,0.7971]
["bitfinex","ETHUSD",1746744205563,4.57173087,2187.4,2187.0,6.10700509]
["bitfinex","ETHUSD",1746744205768,4.57142962,2187.5,2187.0,10.67947041]
["bitfinex","ETHUSD",1746744205963,4.57101065,2187.7,2187.1,4.57212117]
["bitfinex","ETHUSD",1746744206168,4.57091204,2187.8,2187.4,0.7971]
["bitfinex","ETHUSD",1746744206568,4.1076,2188.1,2187.4,0.7971]
["bitfinex","ETHUSD",1746744206788,4.57038391,2188.0,2187.4,0.7971]
["bitfinex","ETHUSD",1746744206970,4.57115256,2187.7,2187.4,0.7971]
["bitfinex","ETHUSD",1746744207387,0.09283847,2187.6,2187.4,0.7971]
["bitfinex","ETHUSD",1746744207784,4.57110532,2187.7,2187.4,0.7971]
["bitfinex","ETHUSD",1746744208091,4.5705928,2187.9,2187.4,0.7971]
["bitfinex","ETHUSD",1746744208386,0.09325718,2187.8,2187.4,0.7971]
["bitfinex","ETHUSD",1746744208593,0.09325718,2187.8,2187.3,9.10700509]
["bitfinex","ETHUSD",1746744208594,4.57163756,2187.4,2187.3,6.10700509]
["bitfinex","ETHUSD",1746744208899,0.09241968,2187.4,2187.3,6.10700509]
["bitfinex","ETHUSD",1746744209057,4.66405724,2187.4,2187.3,6.10700509]
["bitfinex","ETHUSD",1746744209966,0.09241968,2187.4,2187.3,6.10700509]
["bitfinex","ETHUSD",1746744210491,0.86781928,2187.9,2187.3,6.10700509]
["bitfinex","ETHUSD",1746744210656,4.57163756,2187.4,2187.3,6.10700509]
["bitfinex","ETHUSD",1746744210984,4.66405724,2187.4,2187.3,6.10700509]
["bitfinex","ETHUSD",1746744211555,4.57184656,2187.3,2186.9,9.86170509]
["bitfinex","ETHUSD",1746744211756,4.57184656,2187.3,2187.0,6.10700509]
["bitfinex","ETHUSD",1746744212001,4.66592824,2187.2,2187.0,6.10700509]
["bitfinex","ETHUSD",1746744212164,4.57226464,2187.1,2187.0,6.10700509]
["bitfinex","ETHUSD",1746744212352,4.66605268,2187.2,2186.9,3.7547]
["bitfinex","ETHUSD",1746744212551,0.09364165,2187.1,2186.9,13.60865539]
["bitfinex","ETHUSD",1746744212755,0.09364165,2187.1,2187.0,6.10700509]
["bitfinex","ETHUSD",1746744213068,4.57215665,2187.2,2187.0,6.60700509]
["bitfinex","ETHUSD",1746744213261,4.57128833,2187.6,2187.0,9.60700509]
["bitfinex","ETHUSD",1746744213262,0.09330537,2187.1,2187.0,9.60700509]
["bitfinex","ETHUSD",1746744213461,4.57216777,2187.2,2187.0,9.60700509]
["bitfinex","ETHUSD",1746744213658,0.09330537,2187.1,2187.0,9.60700509]
["bitfinex","ETHUSD",1746744214055,0.09657686,2187.1,2187.0,15.02272773]
["bitfinex","ETHUSD",1746744214297,0.00327149,2187.1,2187.0,18.31272773]
["bitfinex","ETHUSD",1746744214502,4.57073186,2187.9,2187.5,5.32608578]
["bitfinex","ETHUSD",1746744214791,4.65827881,2187.8,2187.5,6.86170509]
["bitfinex","ETHUSD",1746744215173,0.08744834,2187.8,2187.6,6.10700509]
["bitfinex","ETHUSD",1746744215498,0.8124,2188.6,2187.7,8.30745687]
["bitfinex","ETHUSD",1746744215703,0.8124,2188.6,2187.9,0.8129]
["bitfinex","ETHUSD",1746744215879,4.56956604,2188.4,2188.0,0.04569896]
["bitfinex","ETHUSD",1746744216080,4.56868678,2188.9,2188.3,3.65636605]
["bitfinex","ETHUSD",1746744216282,0.8124,2189.2,2188.3,3.65636605]
["bitfinex","ETHUSD",1746744216498,0.8124,2189.2,2188.4,6.65663661]
["bitfinex","ETHUSD",1746744216499,1.35041482,2189.2,2188.4,6.65663661]
["bitfinex","ETHUSD",1746744216792,4.56859058,2188.9,2188.4,11.22617883]
["bitfinex","ETHUSD",1746744216957,4.56933973,2188.5,2188.3,3.291]
["bitfinex","ETHUSD",1746744217158,4.56924519,2188.6,2188.3,3.0]
["bitfinex","ETHUSD",1746744217358,4.56996618,2188.2,2188.1,0.8129]
["bitfinex","ETHUSD",1746744217592,4.56996618,2188.2,2187.7,5.26163098]
["bitfinex","ETHUSD",1746744217593,0.55,2188.6,2187.8,0.7894]
["bitfinex","ETHUSD",1746744217794,4.57010673,2188.2,2187.8,3.7894]
["bitfinex","ETHUSD",1746744218100,4.57010673,2188.2,2188.1,0.5]
["bitfinex","ETHUSD",1746744218101,4.56996618,2188.2,2188.1,0.5]
["bitfinex","ETHUSD",1746744218281,4.56987425,2188.3,2188.1,0.5]
["bitfinex","ETHUSD",1746744218473,4.56996618,2188.2,2188.1,0.5]
["bitfinex","ETHUSD",1746744219892,4.56941892,2188.5,2187.8,3.7894]
["bitfinex","ETHUSD",1746744219893,4.57027889,2188.1,2187.8,3.7894]
["bitfinex","ETHUSD",1746744220194,0.8158,2188.8,2187.8,4.12815394]
["bitfinex","ETHUSD",1746744220400,4.56985884,2188.3,2187.9,0.81088956]
["bitfinex","ETHUSD",1746744220695,4.56944893,2188.5,2188.0,7.57034363]
["bitfinex","ETHUSD",1746744220898,4.56944893,2188.5,2188.0,4.61604224]
["bitfinex","ETHUSD",1746744221098,4.56944893,2188.5,2188.0,8.27240829]
["bitfinex","ETHUSD",1746744221283,4.56921867,2188.6,2188.0,8.27240829]
["bitfinex","ETHUSD",1746744221482,4.56921867,2188.6,2188.1,1.66538788]
["bitfinex","ETHUSD",1746744221789,4.56936795,2188.5,2188.1,1.66538788]
["bitfinex","ETHUSD",1746744222192,4.56924221,2188.6,2188.1,1.66538788]
["bitfinex","ETHUSD",1746744222396,4.56937332,2188.5,2188.1,4.66538788]
["bitfinex","ETHUSD",1746744222594,4.56924537,2188.6,2188.1,4.66538788]
["bitfinex","ETHUSD",1746744222759,4.1252,2189.1,2188.2,2.11370686]
["bitfinex","ETHUSD",1746744222963,0.8114,2189.4,2188.4,3.8264]
["bitfinex","ETHUSD",1746744223161,4.56839933,2189.0,2188.6,3.0]
["bitfinex","ETHUSD",1746744223379,4.56808804,2189.1,2188.6,3.0]
["bitfinex","ETHUSD",1746744223380,4.56851693,2188.9,2188.6,3.0]
["bitfinex","ETHUSD",1746744223576,4.56839632,2189.0,2188.6,3.83958377]
["bitfinex","ETHUSD",1746744223891,4.56839632,2189.0,2188.6,0.83958377]
["bitfinex","ETHUSD",1746744223892,4.56853251,2188.9,2188.6,0.83958377]
["bitfinex","ETHUSD",1746744224271,4.56853251,2188.9,2188.5,3.0]
["bitfinex","ETHUSD",1746744224272,4.56872895,2188.8,2188.5,3.0]
["bitfinex","ETHUSD",1746744224684,4.56860613,2188.9,2188.5,3.0]
["bitfinex","ETHUSD",1746744224858,4.5683744,2189.0,2188.5,3.0]
["bitfinex","ETHUSD",1746744224859,4.568383,2189.0,2188.5,3.0]
["bitfinex","ETHUSD",1746744225193,0.55,2189.3,2188.5,3.0]
["bitfinex","ETHUSD",1746744225392,4.56913095,2188.6,2188.5,3.0]
["bitfinex","ETHUSD",1746744225569,5.92902055,2189.4,2188.5,3.0]
["bitfinex","ETHUSD",1746744225570,4.5685864,2188.9,2188.5,3.0]
["bitfinex","ETHUSD",1746744225770,4.56835289,2189.0,2188.6,0.04568936]
["bitfinex","ETHUSD",1746744225974,1.05177661,2189.3,2188.5,3.0]
["bitfinex","ETHUSD",1746744225975,4.56877766,2188.8,2188.5,3.0]
["bitfinex","ETHUSD",1746744226301,4.56922517,2188.6,2188.4,0.8264]
["bitfinex","ETHUSD",1746744226796,4.56935063,2188.5,2188.2,7.59720686]
["bitfinex","ETHUSD",1746744227104,4.56920115,2188.6,2188.2,8.41590686]
["bitfinex","ETHUSD",1746744227498,4.56877041,2188.8,2188.4,3.0]
["bitfinex","ETHUSD",1746744227672,4.56877041,2188.8,2188.5,0.8187]
["bitfinex","ETHUSD",1746744227673,4.56871683,2188.8,2188.5,0.8187]
["bitfinex","ETHUSD",1746744228186,4.56839515,2189.0,2188.6,0.5]
["bitfinex","ETHUSD",1746744228671,4.56263403,2188.9,2188.6,0.5]
["bitfinex","ETHUSD",1746744228870,4.56263403,2188.9,2188.6,3.5]
["bitfinex","ETHUSD",1746744229070,4.56263403,2188.9,2188.6,1.38880242]
["bitfinex","ETHUSD",1746744229271,4.56263403,2188.9,2188.6,0.5]
["bitfinex","ETHUSD",1746744229567,4.56840144,2189.0,2188.7,0.8187]
["bitfinex","ETHUSD",1746744229772,4.56864313,2188.9,2188.7,0.8187]
["bitfinex","ETHUSD",1746744230102,4.56900668,2188.7,2188.5,3.0]
["bitfinex","ETHUSD",1746744230304,0.91377201,2188.7,2188.1,0.7517]
["bitfinex","ETHUSD",1746744230597,4.57031067,2188.1,2187.8,7.70245394]
["bitfinex","ETHUSD",1746744230800,4.57049668,2188.0,2187.8,7.70245394]
["bitfinex","ETHUSD",1746744231000,4.56998426,2188.2,2187.8,12.27316853]
["bitfinex","ETHUSD",1746744231192,4.56998426,2188.2,2187.9,4.68441781]
["bitfinex","ETHUSD",1746744231702,4.57038391,2188.0,2187.9,3.0]
["bitfinex","ETHUSD",1746744232198,0.55,2188.5,2187.6,0.7517]
["bitfinex","ETHUSD",1746744232402,4.5704755,2188.0,2187.6,3.7517]
["bitfinex","ETHUSD",1746744232602,4.56994262,2188.3,2187.9,3.0]
["bitfinex","ETHUSD",1746744232968,4.56918552,2188.6,2188.1,4.57017211]
["bitfinex","ETHUSD",1746744233169,4.56918552,2188.6,2188.2,0.83218721]
["bitfinex","ETHUSD",1746744233602,4.56918552,2188.6,2188.2,1.58388721]
["bitfinex","ETHUSD",1746744233971,4.56966445,2188.4,2188.2,0.7517]
["bitfinex","ETHUSD",1746744234403,4.56942231,2188.5,2188.2,0.7517]
["bitfinex","ETHUSD",1746744234572,5.11850472,2188.9,2188.2,0.7517]
["bitfinex","ETHUSD",1746744234905,0.8273,2189.0,2188.2,3.0]
["bitfinex","ETHUSD",1746744235113,21.283,2190.6,2188.2,3.0]
["bitfinex","ETHUSD",1746744235114,0.7646,2190.1,2189.0,0.7781]
["bitfinex","ETHUSD",1746744235410,4.56537618,2190.4,2189.6,3.0]
["bitfinex","ETHUSD",1746744235608,0.23803859,2190.6,2189.6,7.0861]
["bitfinex","ETHUSD",1746744235771,0.7646,2190.5,2189.6,7.9318367]
["bitfinex","ETHUSD",1746744235973,4.56659313,2189.9,2189.6,7.0861]
["bitfinex","ETHUSD",1746744236213,4.56683563,2189.7,2189.6,1.48671]
["bitfinex","ETHUSD",1746744236511,4.56738663,2189.5,2189.3,7.4641]
["bitfinex","ETHUSD",1746744236708,4.56742334,2189.5,2189.3,7.4641]
["bitfinex","ETHUSD",1746744236883,4.56715101,2189.6,2189.3,7.4641]
["bitfinex","ETHUSD",1746744237083,4.56715793,2189.6,2189.3,7.4641]
["bitfinex","ETHUSD",1746744237405,4.56649986,2189.9,2189.4,4.61311402]
["bitfinex","ETHUSD",1746744237724,4.56558462,2190.3,2189.4,0.33816965]
["bitfinex","ETHUSD",1746744237902,0.7646,2190.5,2189.4,4.905513]
["bitfinex","ETHUSD",1746744238227,0.8158,2190.8,2189.9,6.62051547]
["bitfinex","ETHUSD",1746744238379,4.56553737,2190.4,2189.9,3.0]
["bitfinex","ETHUSD",1746744238714,4.56559966,2190.3,2190.0,0.9697]
["bitfinex","ETHUSD",1746744238910,4.56476274,2190.7,2190.0,0.9697]
["bitfinex","ETHUSD",1746744239120,0.8158,2190.8,2190.0,0.9697]
["bitfinex","ETHUSD",1746744239476,4.56662708,2189.8,2189.7,0.8324]
["bitfinex","ETHUSD",1746744239828,4.56651286,2189.9,2189.7,0.8324]
["bitfinex","ETHUSD",1746744239992,5.38142832,2190.3,2189.7,0.8324]
["bitfinex","ETHUSD",1746744240183,4.56658865,2189.9,2189.7,0.8324]
["bitfinex","ETHUSD",1746744240382,0.7855,2190.7,2189.7,0.8324]
["bitfinex","ETHUSD",1746744240716,0.2888239,2191.2,2190.8,7.56454263]
["bitfinex","ETHUSD",1746744240881,4.55913194,2193.4,2192.2,0.7853]
["bitfinex","ETHUSD",1746744241185,4.56090533,2192.6,2192.3,3.71461191]
["bitfinex","ETHUSD",1746744241386,4.55982284,2193.1,2192.2,0.7853]
["bitfinex","ETHUSD",1746744241589,4.56141951,2192.3,2192.2,0.7853]
["bitfinex","ETHUSD",1746744241790,4.56121145,2192.4,2190.9,3.75645426]
["bitfinex","ETHUSD",1746744241791,4.56100342,2192.5,2191.7,0.7853]
["bitfinex","ETHUSD",1746744242003,0.45610034,2192.4,2191.7,0.7853]
["bitfinex","ETHUSD",1746744242206,0.7855,2192.7,2191.7,1.12919146]
["bitfinex","ETHUSD",1746744242375,4.56167616,2192.2,2191.7,4.12919146]
["bitfinex","ETHUSD",1746744242577,0.7855,2192.7,2191.9,3.0]
["bitfinex","ETHUSD",1746744242818,4.56036134,2192.9,2192.0,0.04561704]
["bitfinex","ETHUSD",1746744243116,8.49937611,2193.5,2192.4,3.62051547]
["bitfinex","ETHUSD",1746744243415,4.20420341,2193.5,2193.4,8.34443194]
["bitfinex","ETHUSD",1746744243783,4.29722191,2193.5,2193.4,12.07843194]
["bitfinex","ETHUSD",1746744244113,3.46392191,2193.5,2193.4,12.07843194]
["bitfinex","ETHUSD",1746744244280,6.75987812,2193.8,2193.4,12.07843194]
["bitfinex","ETHUSD",1746744244281,4.01711562,2193.8,2193.6,0.8009]
["bitfinex","ETHUSD",1746744244475,4.01711562,2193.8,2193.7,3.62051547]
["bitfinex","ETHUSD",1746744244924,4.01711562,2193.8,2193.7,11.92116547]
["bitfinex","ETHUSD",1746744245431,4.01711562,2193.8,2193.7,12.70116547]
["bitfinex","ETHUSD",1746744245842,6.22548168,2194.0,2193.9,5.92399289]
["bitfinex","ETHUSD",1746744246025,9.41347913,2194.3,2194.2,3.0]
["bitfinex","ETHUSD",1746744246342,9.41347913,2194.3,2194.2,3.62051547]
["bitfinex","ETHUSD",1746744246697,14.91223839,2194.3,2194.0,3.8159]
["bitfinex","ETHUSD",1746744246901,4.55778028,2194.1,2193.6,0.8159]
["bitfinex","ETHUSD",1746744247131,4.55794299,2194.0,2193.6,0.8159]
["bitfinex","ETHUSD",1746744247332,4.55794299,2194.0,2193.3,7.42751547]
["bitfinex","ETHUSD",1746744247333,1.3425,2194.2,2193.1,0.8159]
["bitfinex","ETHUSD",1746744247536,4.5607954,2192.6,2192.5,0.806]
["bitfinex","ETHUSD",1746744247831,4.56013426,2193.0,2192.5,0.806]
["bitfinex","ETHUSD",1746744248029,4.5595215,2193.3,2192.5,5.36681968]
["bitfinex","ETHUSD",1746744248230,0.45595215,2193.3,2192.5,2.95550547]
["bitfinex","ETHUSD",1746744248442,4.55978301,2193.1,2192.5,0.806]
["bitfinex","ETHUSD",1746744248625,4.5858,2193.8,2192.6,0.04560771]
["bitfinex","ETHUSD",1746744248807,4.55974021,2193.2,2192.6,0.04560771]
["bitfinex","ETHUSD",1746744249153,4.55919359,2193.4,2192.8,5.34881837]
["bitfinex","ETHUSD",1746744249325,4.55888805,2193.6,2193.2,3.03262034]
["bitfinex","ETHUSD",1746744249326,4.55892337,2193.6,2193.2,3.03262034]
["bitfinex","ETHUSD",1746744249531,4.55815883,2193.9,2193.3,3.0]
["bitfinex","ETHUSD",1746744249738,0.7888,2194.2,2193.4,0.04558368]
["bitfinex","ETHUSD",1746744249900,4.55785751,2194.1,2193.5,4.55889792]
["bitfinex","ETHUSD",1746744250104,0.94134791,2194.3,2193.4,0.7886]
["bitfinex","ETHUSD",1746744250323,4.5576774,2194.1,2193.5,0.04558429]
["bitfinex","ETHUSD",1746744250534,4.55872352,2193.6,2193.4,3.7886]
["bitfinex","ETHUSD",1746744250856,4.55843173,2193.8,2193.4,3.83418454]
["bitfinex","ETHUSD",1746744251152,0.94134791,2194.3,2193.5,4.55880153]
["bitfinex","ETHUSD",1746744251349,4.55746969,2194.2,2193.4,3.7886]
["bitfinex","ETHUSD",1746744251509,4.5593398,2193.3,2193.2,3.03262034]
["bitfinex","ETHUSD",1746744251709,5.01527378,2193.3,2193.2,3.03262034]
["bitfinex","ETHUSD",1746744252140,4.55723427,2194.4,2193.3,0.7523]
["bitfinex","ETHUSD",1746744252339,3.62051547,2194.9,2193.4,0.80140981]
["bitfinex","ETHUSD",1746744252545,4.55778044,2194.1,2193.5,4.60445166]
["bitfinex","ETHUSD",1746744252847,3.62051547,2194.9,2193.9,4.55794908]
["bitfinex","ETHUSD",1746744252848,3.912,2194.9,2193.9,4.55794908]
["bitfinex","ETHUSD",1746744253052,3.912,2194.9,2193.7,3.0]
["bitfinex","ETHUSD",1746744253053,8.46810211,2194.9,2193.7,3.0]
["bitfinex","ETHUSD",1746744253349,4.55788514,2194.0,2193.6,3.0]
["bitfinex","ETHUSD",1746744253552,7.53251547,2194.9,2193.3,0.7523]
["bitfinex","ETHUSD",1746744253759,4.55841443,2193.8,2193.4,3.0]
["bitfinex","ETHUSD",1746744253957,4.50841443,2193.8,2193.4,3.04558577]
["bitfinex","ETHUSD",1746744254536,3.911,2194.3,2193.4,7.60471073]
["bitfinex","ETHUSD",1746744254857,0.005,2194.4,2193.8,3.0]
["bitfinex","ETHUSD",1746744255021,0.005,2194.4,2194.0,3.0]
["bitfinex","ETHUSD",1746744255225,4.55265275,2196.6,2194.4,9.11410864]
["bitfinex","ETHUSD",1746744255426,0.8255,2196.8,2195.5,3.7976]
["bitfinex","ETHUSD",1746744255756,4.55394152,2195.9,2195.5,3.7976]
["bitfinex","ETHUSD",1746744256060,4.55270545,2196.5,2195.5,4.14812034]
["bitfinex","ETHUSD",1746744256377,3.911,2196.7,2195.5,8.70289146]
["bitfinex","ETHUSD",1746744256720,4.55580865,2195.0,2194.9,0.7522]
["bitfinex","ETHUSD",1746744256870,4.55601621,2194.9,2194.1,0.7522]
["bitfinex","ETHUSD",1746744257160,4.55611606,2194.9,2194.3,4.55707578]
["bitfinex","ETHUSD",1746744257472,0.45558087,2195.0,2194.1,0.7522]
["bitfinex","ETHUSD",1746744257628,13.55103168,2194.9,2193.7,0.8119]
["bitfinex","ETHUSD",1746744257823,4.55697317,2194.5,2193.7,0.8119]
["bitfinex","ETHUSD",1746744258052,4.55697317,2194.5,2193.3,4.028]
["bitfinex","ETHUSD",1746744258053,8.92288004,2194.4,2193.4,0.34193519]
["bitfinex","ETHUSD",1746744258366,4.55746969,2194.2,2194.1,3.03262034]
["bitfinex","ETHUSD",1746744258667,4.50726199,2194.3,2194.1,3.03262034]
["bitfinex","ETHUSD",1746744258962,4.55746969,2194.2,2194.1,3.03262034]
["bitfinex","ETHUSD",1746744259524,4.55746969,2194.2,2193.7,0.0455779]
["bitfinex","ETHUSD",1746744259724,0.91147322,2194.1,2193.4,0.04558102]
["bitfinex","ETHUSD",1746744259962,0.45569732,2194.4,2193.3,1.14547121]
["bitfinex","ETHUSD",1746744260265,4.55614696,2194.9,2193.7,0.7803]
["bitfinex","ETHUSD",1746744260480,4.55694628,2194.5,2193.9,3.0]
["bitfinex","ETHUSD",1746744260663,4.55741053,2194.3,2193.7,0.7803]
["bitfinex","ETHUSD",1746744260863,4.55678897,2194.6,2194.1,3.0]
["bitfinex","ETHUSD",1746744261064,4.55678897,2194.6,2193.9,4.55809289]
["bitfinex","ETHUSD",1746744261065,0.4556789,2194.5,2194.0,7.55773272]
["bitfinex","ETHUSD",1746744261267,0.45558087,2195.0,2193.7,0.7803]
["bitfinex","ETHUSD",1746744261563,0.55,2195.2,2193.8,0.04556518]
["bitfinex","ETHUSD",1746744261728,4.55601621,2194.9,2193.7,0.7803]
["bitfinex","ETHUSD",1746744261929,4.55795414,2194.0,2193.7,0.7803]
["bitfinex","ETHUSD",1746744262149,4.55663902,2194.6,2193.7,0.7803]
["bitfinex","ETHUSD",1746744262370,4.55663902,2194.6,2193.8,0.04557558]
["bitfinex","ETHUSD",1746744262536,0.8466639,2194.5,2193.8,0.04557558]
["bitfinex","ETHUSD",1746744262855,4.55549655,2195.2,2194.7,4.55640482]
["bitfinex","ETHUSD",1746744263050,4.84358965,2195.6,2194.8,4.55622165]
["bitfinex","ETHUSD",1746744263051,0.2888239,2195.6,2194.8,4.55622165]
["bitfinex","ETHUSD",1746744263365,0.2888239,2195.6,2194.7,3.0]
["bitfinex","ETHUSD",1746744263664,0.55,2195.3,2194.2,0.8167]
["bitfinex","ETHUSD",1746744263865,0.8232,2195.4,2193.9,4.049]
["bitfinex","ETHUSD",1746744263866,0.55,2194.9,2193.9,4.049]
["bitfinex","ETHUSD",1746744264171,4.55706565,2194.4,2193.9,8.60698064]
["bitfinex","ETHUSD",1746744264375,5.46843945,2194.4,2193.9,4.049]
["bitfinex","ETHUSD",1746744264539,0.91138051,2194.4,2194.0,3.0]
["bitfinex","ETHUSD",1746744264741,4.557231,2194.4,2194.0,3.0]
["bitfinex","ETHUSD",1746744265039,4.55480824,2195.5,2194.2,3.0]
["bitfinex","ETHUSD",1746744265233,4.55689377,2194.5,2194.0,3.33483668]
["bitfinex","ETHUSD",1746744265468,4.051,2195.5,2194.1,0.04556538]
["bitfinex","ETHUSD",1746744265637,0.55,2195.3,2193.8,0.8167]
["bitfinex","ETHUSD",1746744265843,4.557841,2194.1,2193.8,0.8167]
["bitfinex","ETHUSD",1746744266067,4.55769566,2194.1,2193.8,0.8167]
["bitfinex","ETHUSD",1746744266467,4.051,2194.5,2193.6,0.04557745]
["bitfinex","ETHUSD",1746744266676,4.5569692,2194.5,2194.0,4.55785288]
["bitfinex","ETHUSD",1746744266891,4.55705805,2194.4,2193.9,7.55798453]
["bitfinex","ETHUSD",1746744267062,0.91139061,2194.4,2193.6,4.052]
["bitfinex","ETHUSD",1746744267262,4.55726199,2194.3,2193.4,0.8116]
["bitfinex","ETHUSD",1746744267482,4.55865181,2193.7,2193.4,0.8116]
["bitfinex","ETHUSD",1746744267686,4.55872365,2193.6,2193.4,0.8116]
["bitfinex","ETHUSD",1746744268079,0.55,2194.4,2193.4,0.8116]
["bitfinex","ETHUSD",1746744268286,4.55846379,2193.8,2193.4,0.8116]
["bitfinex","ETHUSD",1746744268478,4.55850806,2193.8,2193.4,0.8116]
["bitfinex","ETHUSD",1746744268679,0.45585081,2193.8,2193.4,0.8116]
["bitfinex","ETHUSD",1746744268884,0.55,2193.1,2192.2,7.59424777]
["bitfinex","ETHUSD",1746744269086,4.56092895,2192.6,2192.2,3.03262034]
["bitfinex","ETHUSD",1746744269417,4.56141951,2192.3,2192.2,3.03262034]
["bitfinex","ETHUSD",1746744269720,6.02368682,2192.3,2192.2,3.03262034]
["bitfinex","ETHUSD",1746744270008,11.53337688,2192.3,2192.2,3.03262034]
["bitfinex","ETHUSD",1746744270161,19.65937688,2192.3,2192.2,3.03262034]
["bitfinex","ETHUSD",1746744270355,11.53337688,2192.3,2192.2,3.03262034]
["bitfinex","ETHUSD",1746744270596,15.58437688,2192.3,2192.2,3.03262034]
["bitfinex","ETHUSD",1746744270973,15.58437688,2192.3,2190.9,0.8181]
["bitfinex","ETHUSD",1746744270974,0.91226731,2192.3,2191.8,3.0]
["bitfinex","ETHUSD",1746744271208,4.56225192,2191.9,2191.7,3.03262034]
["bitfinex","ETHUSD",1746744271491,4.56246007,2191.8,2191.7,3.03262034]
["bitfinex","ETHUSD",1746744272070,0.49632673,2192.2,2191.7,3.03262034]
["bitfinex","ETHUSD",1746744272485,4.56246007,2191.8,2191.7,3.03262034]
["bitfinex","ETHUSD",1746744272797,4.56197056,2192.1,2191.7,3.03262034]
["bitfinex","ETHUSD",1746744272966,4.56205547,2192.0,2191.7,3.03262034]
["bitfinex","ETHUSD",1746744273290,5.36892181,2192.5,2191.9,4.56212248]
["bitfinex","ETHUSD",1746744273291,4.56112052,2192.5,2191.9,4.56212248]
["bitfinex","ETHUSD",1746744273496,4.56049406,2192.8,2191.9,3.0]
["bitfinex","ETHUSD",1746744273794,0.777,2193.4,2192.0,0.8256]
["bitfinex","ETHUSD",1746744273993,4.56071881,2192.7,2192.1,8.18160253]
["bitfinex","ETHUSD",1746744274201,4.55980901,2193.1,2192.2,3.90072025]
["bitfinex","ETHUSD",1746744274383,1.27705081,2193.8,2192.5,3.0]
["bitfinex","ETHUSD",1746744274589,4.55892409,2193.5,2192.2,8.46231079]
["bitfinex","ETHUSD",1746744274896,5.50969006,2193.6,2192.3,0.04560681]
["bitfinex","ETHUSD",1746744275068,4.55913194,2193.4,2192.3,0.04560681]
["bitfinex","ETHUSD",1746744275272,4.56019006,2192.9,2192.4,7.5611762]
["bitfinex","ETHUSD",1746744275512,4.55985015,2193.1,2192.4,7.5611762]
["bitfinex","ETHUSD",1746744275680,0.55,2193.2,2192.2,3.0]
["bitfinex","ETHUSD",1746744275913,0.4603,2193.1,2192.2,3.0]
["bitfinex","ETHUSD",1746744276067,4.56026575,2192.9,2192.4,3.0]
["bitfinex","ETHUSD",1746744276405,0.4603,2193.1,2192.1,3.0]
["bitfinex","ETHUSD",1746744276579,4.56112344,2192.5,2192.1,3.0]
["bitfinex","ETHUSD",1746744276913,4.56017146,2192.9,2192.1,3.0]
["bitfinex","ETHUSD",1746744277114,4.56104396,2192.5,2192.1,3.0]
["bitfinex","ETHUSD",1746744277398,0.55,2193.0,2192.2,0.0456146]
["bitfinex","ETHUSD",1746744277399,4.56001594,2193.0,2192.2,0.0456146]
["bitfinex","ETHUSD",1746744277569,1.2648,2193.1,2192.3,3.0]
["bitfinex","ETHUSD",1746744277771,4.56071258,2192.7,2192.3,3.0]
["bitfinex","ETHUSD",1746744278197,1.2648,2193.1,2192.3,3.0]
["bitfinex","ETHUSD",1746744278499,4.56068807,2192.7,2192.3,3.0]
["bitfinex","ETHUSD",1746744278901,4.56121145,2192.4,2192.0,3.8256]
["bitfinex","ETHUSD",1746744279196,4.56105384,2192.5,2191.6,0.7516]
["bitfinex","ETHUSD",1746744279407,0.55,2192.8,2191.7,0.04561983]
["bitfinex","ETHUSD",1746744279612,5.1107961,2192.6,2191.6,0.7516]
["bitfinex","ETHUSD",1746744279918,5.07224863,2192.5,2191.9,4.56206116]
["bitfinex","ETHUSD",1746744280217,0.51107961,2192.5,2191.8,4.60788128]
["bitfinex","ETHUSD",1746744280392,4.56135634,2192.4,2191.8,0.04561542]
["bitfinex","ETHUSD",1746744280590,4.56039678,2192.8,2192.1,4.56171602]
["bitfinex","ETHUSD",1746744280791,4.56094796,2192.6,2192.1,4.56174718]
["bitfinex","ETHUSD",1746744281012,4.56070732,2192.7,2192.1,4.56174718]
["bitfinex","ETHUSD",1746744281211,4.56070732,2192.7,2191.9,4.56216135]
["bitfinex","ETHUSD",1746744281212,4.56080255,2192.6,2192.0,0.04561454]
["bitfinex","ETHUSD",1746744281513,4.56069757,2192.7,2192.2,4.56156549]
["bitfinex","ETHUSD",1746744281687,0.58243709,2193.0,2192.3,0.79951267]
["bitfinex","ETHUSD",1746744281905,4.56035166,2192.9,2192.4,4.56120421]
["bitfinex","ETHUSD",1746744282109,4.56063846,2192.7,2192.3,8.31520515]
["bitfinex","ETHUSD",1746744282423,4.56091356,2192.6,2192.3,0.7539]
["bitfinex","ETHUSD",1746744282627,0.58243709,2193.0,2192.3,0.7539]
["bitfinex","ETHUSD",1746744282823,4.56027213,2192.9,2192.5,3.0]
["bitfinex","ETHUSD",1746744283212,4.5603847,2192.8,2192.4,3.0]
["bitfinex","ETHUSD",1746744283519,4.55924211,2193.4,2192.6,3.0]
["bitfinex","ETHUSD",1746744283716,4.55909754,2193.5,2193.0,5.39080545]
["bitfinex","ETHUSD",1746744283919,4.55875057,2193.6,2193.2,4.55945887]
["bitfinex","ETHUSD",1746744284107,4.55866421,2193.7,2193.2,4.55945887]
["bitfinex","ETHUSD",1746744284306,0.8268,2194.3,2193.5,4.55878937]
["bitfinex","ETHUSD",1746744284509,0.8268,2194.3,2193.4,3.0]
["bitfinex","ETHUSD",1746744284510,4.55865788,2193.7,2193.4,3.0]
["bitfinex","ETHUSD",1746744284723,4.55838371,2193.8,2193.4,3.0]
["bitfinex","ETHUSD",1746744286028,4.55852685,2193.7,2193.4,3.0]
["bitfinex","ETHUSD",1746744286226,4.55841526,2193.8,2193.4,3.0]
["bitfinex","ETHUSD",1746744286399,0.8268,2194.3,2193.4,3.0]
["bitfinex","ETHUSD",1746744286400,4.55862409,2193.7,2193.4,3.0]
["bitfinex","ETHUSD",1746744286596,4.55881087,2193.6,2193.4,3.0]
["bitfinex","ETHUSD",1746744286796,0.45586241,2193.7,2192.9,7.053]
["bitfinex","ETHUSD",1746744286991,4.55996352,2193.0,2192.8,3.03262034]
["bitfinex","ETHUSD",1746744287197,4.55981956,2193.1,2192.8,3.03262034]
["bitfinex","ETHUSD",1746744287403,4.55956461,2193.2,2192.8,7.59286835]
["bitfinex","ETHUSD",1746744287620,4.55984967,2193.1,2192.8,3.03262034]
["bitfinex","ETHUSD",1746744287795,4.55966575,2193.2,2192.8,3.03262034]
["bitfinex","ETHUSD",1746744287996,4.55966575,2193.2,2193.1,3.96752678]
["bitfinex","ETHUSD",1746744288424,4.5592288,2193.4,2193.1,3.96752678]
["bitfinex","ETHUSD",1746744288619,4.5585031,2193.8,2193.1,8.52717816]
["bitfinex","ETHUSD",1746744288820,4.55803997,2194.0,2193.5,4.5588356]
["bitfinex","ETHUSD",1746744289041,4.55804094,2194.0,2193.5,4.5588356]
["bitfinex","ETHUSD",1746744289226,4.55811837,2193.9,2193.5,4.5588356]
["bitfinex","ETHUSD",1746744289430,4.55856005,2193.7,2193.3,0.7919]
["bitfinex","ETHUSD",1746744289624,6.27939006,2194.4,2193.4,3.0]
["bitfinex","ETHUSD",1746744289826,4.5580415,2194.0,2193.5,0.04558792]
["bitfinex","ETHUSD",1746744290139,4.55791384,2194.0,2193.3,8.35118694]
["bitfinex","ETHUSD",1746744290345,4.55801026,2194.0,2193.5,4.55883487]
["bitfinex","ETHUSD",1746744290634,4.55801026,2194.0,2193.6,4.55868669]
["bitfinex","ETHUSD",1746744290810,0.62793901,2194.3,2193.7,0.04558376]
["bitfinex","ETHUSD",1746744291013,4.55715009,2194.4,2193.9,5.33865001]
["bitfinex","ETHUSD",1746744291210,10.87063095,2194.8,2194.0,7.55786582]
["bitfinex","ETHUSD",1746744291211,4.55702727,2194.5,2194.0,7.55786582]
["bitfinex","ETHUSD",1746744291436,5.01260122,2194.5,2194.0,7.55786582]
["bitfinex","ETHUSD",1746744291639,5.01260122,2194.5,2194.1,4.55259327]
["bitfinex","ETHUSD",1746744291640,0.45570273,2194.5,2194.1,4.55259327]
["bitfinex","ETHUSD",1746744291827,4.5564314,2194.7,2193.9,5.33874937]
["bitfinex","ETHUSD",1746744292036,0.7879,2195.5,2194.0,7.09857414]
["bitfinex","ETHUSD",1746744292232,4.55552067,2195.2,2194.1,3.0]
["bitfinex","ETHUSD",1746744292429,4.55552067,2195.2,2194.7,4.55642126]
["bitfinex","ETHUSD",1746744292616,0.7879,2195.5,2195.0,4.55578178]
["bitfinex","ETHUSD",1746744292617,4.55487619,2195.5,2195.0,4.55578178]
["bitfinex","ETHUSD",1746744292818,0.2888239,2195.6,2195.3,3.0]
["bitfinex","ETHUSD",1746744293047,0.2888239,2195.6,2195.2,3.0]
["bitfinex","ETHUSD",1746744293048,4.55495915,2195.5,2195.2,3.0]
["bitfinex","ETHUSD",1746744293257,0.2888239,2195.6,2195.2,7.55538774]
["bitfinex","ETHUSD",1746744293408,0.2888239,2195.6,2195.2,3.0]
["bitfinex","ETHUSD",1746744293608,4.55518607,2195.3,2195.1,4.052]
["bitfinex","ETHUSD",1746744293854,4.55549848,2195.2,2195.0,0.7896]
["bitfinex","ETHUSD",1746744294210,4.84343596,2195.6,2195.0,0.7896]
["bitfinex","ETHUSD",1746744294439,5.03932107,2195.5,2195.0,3.7896]
["bitfinex","ETHUSD",1746744294638,4.55499043,2195.4,2195.0,3.7896]
["bitfinex","ETHUSD",1746744294841,4.55552535,2195.2,2195.0,3.7896]
["bitfinex","ETHUSD",1746744295172,4.55552535,2195.2,2195.0,3.00025091]
["bitfinex","ETHUSD",1746744295173,4.55549362,2195.2,2195.0,3.00025091]
["bitfinex","ETHUSD",1746744295672,4.55560111,2195.1,2195.0,3.00025091]
["bitfinex","ETHUSD",1746744295971,5.46669386,2195.1,2195.0,3.00025091]
["bitfinex","ETHUSD",1746744296477,5.03921701,2195.5,2195.0,7.5559569]
["bitfinex","ETHUSD",1746744296641,0.2888239,2195.6,2195.5,3.8286]
["bitfinex","ETHUSD",1746744296974,0.2888239,2195.6,2195.2,8.624]
["bitfinex","ETHUSD",1746744297151,0.2888239,2195.6,2195.2,8.124]
["bitfinex","ETHUSD",1746744297475,4.55477112,2195.5,2195.2,8.124]
["bitfinex","ETHUSD",1746744297774,0.2888239,2195.6,2195.1,3.8286]
["bitfinex","ETHUSD",1746744297974,0.2888239,2195.6,2195.1,0.8286]
["bitfinex","ETHUSD",1746744298138,0.2888239,2195.6,2195.2,0.04555172]
["bitfinex","ETHUSD",1746744298340,0.2888239,2195.6,2195.4,7.55487147]
["bitfinex","ETHUSD",1746744298554,0.2888239,2195.6,2195.4,7.55495328]
["bitfinex","ETHUSD",1746744298875,0.2888239,2195.6,2195.4,7.55486628]
["bitfinex","ETHUSD",1746744299076,0.2888239,2195.6,2195.5,4.55477112]
["bitfinex","ETHUSD",1746744299443,0.2888239,2195.6,2195.4,3.0]
["bitfinex","ETHUSD",1746744299650,0.2888239,2195.6,2195.2,3.0]
["bitfinex","ETHUSD",1746744299850,4.84339116,2195.6,2195.2,3.04554902]
["bitfinex","ETHUSD",1746744300046,5.32773028,2195.6,2195.2,3.0]
["bitfinex","ETHUSD",1746744300280,0.2888239,2195.6,2195.4,0.7826]
["bitfinex","ETHUSD",1746744300677,0.2888239,2195.6,2195.5,7.60031447]
["bitfinex","ETHUSD",1746744300883,0.2888239,2195.6,2195.5,3.04554335]
["bitfinex","ETHUSD",1746744301184,4.55168722,2197.0,2195.4,0.7826]
["bitfinex","ETHUSD",1746744301185,0.751,2196.7,2195.4,0.7826]
["bitfinex","ETHUSD",1746744301393,4.55535113,2195.3,2195.1,0.7773]
["bitfinex","ETHUSD",1746744301555,4.55573152,2195.1,2194.7,0.7773]
["bitfinex","ETHUSD",1746744301879,5.10435624,2195.7,2194.7,0.7773]
["bitfinex","ETHUSD",1746744302078,4.55601621,2194.9,2194.8,0.5]
["bitfinex","ETHUSD",1746744302500,0.751,2196.2,2194.9,0.7773]
["bitfinex","ETHUSD",1746744302795,4.5532603,2196.3,2195.5,3.0]
["bitfinex","ETHUSD",1746744302971,4.55260405,2196.6,2196.0,5.33097269]
["bitfinex","ETHUSD",1746744303280,4.55294077,2196.4,2196.0,0.7773]
["bitfinex","ETHUSD",1746744303488,4.64023281,2196.5,2196.0,0.7773]
["bitfinex","ETHUSD",1746744303786,5.30307932,2196.8,2196.0,0.7773]
["bitfinex","ETHUSD",1746744303787,4.55228296,2196.7,2196.1,4.55346043]
["bitfinex","ETHUSD",1746744303950,4.55228296,2196.7,2196.0,3.0]
["bitfinex","ETHUSD",1746744303951,4.55103991,2197.3,2196.4,4.55280976]
["bitfinex","ETHUSD",1746744304145,0.7736,2197.4,2196.3,0.8282]
["bitfinex","ETHUSD",1746744304350,4.55243003,2196.7,2196.3,3.8282]
["bitfinex","ETHUSD",1746744304662,4.55103991,2197.3,2196.3,3.8282]
["bitfinex","ETHUSD",1746744304846,4.55274502,2196.5,2196.3,3.8282]
["bitfinex","ETHUSD",1746744305044,4.55258375,2196.6,2196.3,0.8282]
["bitfinex","ETHUSD",1746744305273,4.55282055,2196.5,2196.3,0.8282]
["bitfinex","ETHUSD",1746744305675,4.55270232,2196.5,2196.3,0.8282]
["bitfinex","ETHUSD",1746744305987,5.00776928,2196.6,2195.6,0.8282]
["bitfinex","ETHUSD",1746744306187,0.45525838,2196.6,2195.6,0.8282]
["bitfinex","ETHUSD",1746744306350,0.7545,2196.0,2195.1,1.09852134]
["bitfinex","ETHUSD",1746744306551,0.53080862,2195.9,2195.1,1.09852134]
["bitfinex","ETHUSD",1746744306779,4.55392684,2196.0,2195.4,4.55482138]
["bitfinex","ETHUSD",1746744307004,4.55290475,2196.4,2195.6,0.7609]
["bitfinex","ETHUSD",1746744307152,0.7545,2196.5,2195.6,0.7609]
["bitfinex","ETHUSD",1746744307480,4.55292303,2196.4,2195.9,3.0]
["bitfinex","ETHUSD",1746744307684,0.45525838,2196.6,2195.6,3.7609]
["bitfinex","ETHUSD",1746744307685,4.55405876,2195.9,2195.6,0.7609]
["bitfinex","ETHUSD",1746744307848,4.55383611,2196.0,2195.6,0.7609]
["bitfinex","ETHUSD",1746744308049,4.55383611,2196.0,2195.6,3.7609]
["bitfinex","ETHUSD",1746744308287,4.55363536,2196.1,2195.6,8.31544799]
["bitfinex","ETHUSD",1746744308584,4.55403154,2195.9,2195.6,0.7609]
["bitfinex","ETHUSD",1746744308787,0.8236,2196.9,2195.8,4.55404065]
["bitfinex","ETHUSD",1746744308961,4.55279636,2196.5,2196.0,4.55358684]
["bitfinex","ETHUSD",1746744309171,4.55235188,2196.7,2195.9,7.55387364]
["bitfinex","ETHUSD",1746744309379,0.8236,2196.9,2196.1,3.0]
["bitfinex","ETHUSD",1746744309694,5.50969006,2197.9,2197.0,4.55152822]
["bitfinex","ETHUSD",1746744309695,4.55067247,2197.5,2197.0,4.55152822]
["bitfinex","ETHUSD",1746744309861,4.54979753,2197.9,2197.0,0.8282]
["bitfinex","ETHUSD",1746744309862,4.55000455,2197.8,2197.0,0.8282]
["bitfinex","ETHUSD",1746744310069,0.8236,2198.0,2196.7,0.8282]
["bitfinex","ETHUSD",1746744310265,4.55063422,2197.5,2196.7,0.8282]
["bitfinex","ETHUSD",1746744310479,0.8236,2198.0,2196.8,0.04551959]
["bitfinex","ETHUSD",1746744310802,4.55107502,2197.3,2196.8,0.04551959]
["bitfinex","ETHUSD",1746744310957,0.8236,2198.1,2196.7,3.8282]
["bitfinex","ETHUSD",1746744311159,4.55179689,2197.0,2196.7,0.8282]
["bitfinex","ETHUSD",1746744311379,0.8236,2197.8,2196.8,4.55187421]
["bitfinex","ETHUSD",1746744311576,4.55118679,2197.3,2196.8,4.55187421]
["bitfinex","ETHUSD",1746744311788,4.55085468,2197.4,2196.9,4.55176137]
["bitfinex","ETHUSD",1746744311950,4.55062995,2197.5,2197.0,4.5515314]
["bitfinex","ETHUSD",1746744312156,4.55128362,2197.2,2197.0,8.222]
["bitfinex","ETHUSD",1746744312397,4.55112424,2197.3,2197.0,8.222]
["bitfinex","ETHUSD",1746744312581,0.8206,2198.2,2197.1,3.7864]
["bitfinex","ETHUSD",1746744312755,0.8206,2197.6,2196.3,0.7864]
["bitfinex","ETHUSD",1746744312962,4.55103991,2197.3,2196.3,0.7864]
["bitfinex","ETHUSD",1746744313177,0.8206,2197.6,2196.3,0.7864]
["bitfinex","ETHUSD",1746744313364,4.5526077,2196.6,2196.3,0.7864]
["bitfinex","ETHUSD",1746744313564,0.8206,2197.6,2196.4,0.04552619]
["bitfinex","ETHUSD",1746744313893,0.8206,2197.6,2196.3,0.7864]
["bitfinex","ETHUSD",1746744314094,4.55157341,2197.1,2196.6,4.55247617]
["bitfinex","ETHUSD",1746744314255,4.55290475,2196.4,2196.3,0.7864]
["bitfinex","ETHUSD",1746744314589,0.55,2197.3,2196.0,0.7814]
["bitfinex","ETHUSD",1746744314796,4.5535267,2196.1,2196.0,0.7814]
["bitfinex","ETHUSD",1746744314954,4.55435624,2195.7,2195.5,3.00025091]
["bitfinex","ETHUSD",1746744315153,4.55456367,2195.6,2195.5,3.00025091]
["bitfinex","ETHUSD",1746744315357,5.10456367,2195.6,2195.5,3.00025091]
["bitfinex","ETHUSD",1746744315577,5.87036367,2195.6,2195.5,3.00025091]
["bitfinex","ETHUSD",1746744315983,5.32036367,2195.6,2195.5,3.00025091]
["bitfinex","ETHUSD",1746744316295,6.30783566,2195.6,2195.5,3.00025091]
["bitfinex","ETHUSD",1746744316587,4.55541878,2195.2,2194.7,4.246]
["bitfinex","ETHUSD",1746744316780,4.55526591,2195.3,2194.7,8.80238233]
["bitfinex","ETHUSD",1746744316983,4.55526591,2195.3,2194.8,4.55619485]
["bitfinex","ETHUSD",1746744317187,4.55481444,2195.5,2194.8,7.55607315]
["bitfinex","ETHUSD",1746744317357,4.55512332,2195.4,2194.8,7.55607315]
["bitfinex","ETHUSD",1746744317656,0.55,2195.4,2194.4,3.00025091]
["bitfinex","ETHUSD",1746744317855,4.55673283,2194.6,2194.4,3.00025091]
["bitfinex","ETHUSD",1746744318057,5.92641979,2195.3,2194.4,3.00025091]
["bitfinex","ETHUSD",1746744318296,4.55684666,2194.5,2194.4,3.00025091]
["bitfinex","ETHUSD",1746744318598,10.61653672,2194.5,2194.4,3.00025091]
["bitfinex","ETHUSD",1746744318771,11.43773672,2194.5,2194.4,3.00025091]
["bitfinex","ETHUSD",1746744318970,5.92804666,2194.5,2194.4,3.00025091]
["bitfinex","ETHUSD",1746744319359,5.37804666,2194.5,2194.4,3.00025091]
["bitfinex","ETHUSD",1746744319553,5.37804666,2194.5,2193.7,3.00025091]
["bitfinex","ETHUSD",1746744319554,0.55,2194.4,2193.7,3.00025091]
["bitfinex","ETHUSD",1746744319760,4.55830066,2193.8,2193.7,3.00025091]
["bitfinex","ETHUSD",1746744319957,0.55,2194.4,2193.7,3.00025091]
["bitfinex","ETHUSD",1746744320173,4.55805118,2194.0,2193.7,3.00025091]
["bitfinex","ETHUSD",1746744320391,4.55751479,2194.2,2193.7,3.00025091]
["bitfinex","ETHUSD",1746744320628,4.55830066,2193.8,2193.7,3.00025091]
["bitfinex","ETHUSD",1746744320761,5.10830066,2193.8,2193.7,3.00025091]
["bitfinex","ETHUSD",1746744322396,5.37932533,2193.9,2192.8,9.55621608]
["bitfinex","ETHUSD",1746744322397,0.8212,2193.9,2192.8,4.9959]
["bitfinex","ETHUSD",1746744322596,0.8212,2193.9,2192.9,3.0]
["bitfinex","ETHUSD",1746744322597,4.55897917,2193.5,2192.9,3.0]
["bitfinex","ETHUSD",1746744322761,4.56016984,2193.0,2192.4,4.56108397]
["bitfinex","ETHUSD",1746744323098,4.55913194,2193.4,2192.4,4.56108397]
["bitfinex","ETHUSD",1746744323099,0.55,2193.4,2192.5,4.56088437]
["bitfinex","ETHUSD",1746744323284,4.5603704,2192.9,2192.4,0.7566]
["bitfinex","ETHUSD",1746744323595,4.55991521,2193.1,2192.5,4.56088582]
["bitfinex","ETHUSD",1746744323769,1.25909792,2193.5,2192.5,4.56100342]
["bitfinex","ETHUSD",1746744323976,0.8032,2193.9,2192.9,3.7779]
["bitfinex","ETHUSD",1746744324162,4.55872322,2193.6,2193.1,4.55962333]
["bitfinex","ETHUSD",1746744324491,0.8032,2193.9,2193.3,7.5593037]
["bitfinex","ETHUSD",1746744324700,5.36143212,2193.9,2193.3,3.0]
["bitfinex","ETHUSD",1746744325007,5.01330447,2194.2,2193.5,0.7779]
["bitfinex","ETHUSD",1746744325160,4.5584948,2193.8,2193.2,8.471]
["bitfinex","ETHUSD",1746744325500,4.5588152,2193.6,2193.3,3.0]
["bitfinex","ETHUSD",1746744325667,5.10809289,2193.9,2193.2,8.471]
["bitfinex","ETHUSD",1746744325864,4.55847949,2193.8,2193.3,4.55923863]
["bitfinex","ETHUSD",1746744326182,0.8032,2194.6,2193.8,3.0]
["bitfinex","ETHUSD",1746744326361,0.8032,2194.6,2193.4,0.04559439]
["bitfinex","ETHUSD",1746744326362,0.8032,2194.6,2193.6,4.55864561]
["bitfinex","ETHUSD",1746744326562,4.55796879,2194.0,2193.6,3.0]
["bitfinex","ETHUSD",1746744327592,4.55819858,2193.9,2193.5,3.0]
["bitfinex","ETHUSD",1746744328104,4.55800822,2194.0,2193.5,7.5588873]
["bitfinex","ETHUSD",1746744328296,4.55730777,2194.3,2193.5,3.0]
["bitfinex","ETHUSD",1746744328500,4.55769689,2194.1,2193.6,4.55860367]
["bitfinex","ETHUSD",1746744328700,4.55790914,2194.0,2193.5,7.55881064]
["bitfinex","ETHUSD",1746744328861,4.55790914,2194.0,2193.5,3.0]
["bitfinex","ETHUSD",1746744329066,4.55790914,2194.0,2193.5,7.55891585]
["bitfinex","ETHUSD",1746744329612,4.55794027,2194.0,2193.5,7.55882895]
["bitfinex","ETHUSD",1746744330268,0.8032,2194.6,2193.5,5.1347016]
["bitfinex","ETHUSD",1746744330467,4.55772843,2194.1,2193.6,13.81341753]
["bitfinex","ETHUSD",1746744330697,4.55800612,2194.0,2193.7,3.0]
["bitfinex","ETHUSD",1746744330963,0.55,2193.9,2193.1,0.8148]
["bitfinex","ETHUSD",1746744331200,4.55920078,2193.4,2193.1,0.8148]
["bitfinex","ETHUSD",1746744331406,0.55,2193.9,2193.1,0.8148]
["bitfinex","ETHUSD",1746744331613,4.55973405,2193.2,2192.9,3.00025091]
["bitfinex","ETHUSD",1746744331815,4.55921275,2193.4,2192.9,3.00025091]
["bitfinex","ETHUSD",1746744332018,4.55918798,2193.4,2192.9,7.56032031]
["bitfinex","ETHUSD",1746744332222,4.55918798,2193.4,2193.0,3.0]
["bitfinex","ETHUSD",1746744332522,4.55874533,2193.6,2193.0,3.0]
["bitfinex","ETHUSD",1746744332736,0.7806,2194.0,2193.1,4.5595715]
["bitfinex","ETHUSD",1746744332917,4.55871836,2193.6,2193.1,4.5595715]
["bitfinex","ETHUSD",1746744333104,0.45587184,2193.6,2192.9,3.00025091]
["bitfinex","ETHUSD",1746744333303,4.55944,2193.3,2192.8,4.56028312]
["bitfinex","ETHUSD",1746744333503,4.55871626,2193.6,2192.7,5.35712697]
["bitfinex","ETHUSD",1746744333693,4.55945895,2193.3,2192.8,4.56035209]
["bitfinex","ETHUSD",1746744334091,4.56006788,2193.0,2192.7,0.7967]
["bitfinex","ETHUSD",1746744334412,4.5607954,2192.6,2192.5,3.00025091]
["bitfinex","ETHUSD",1746744334931,4.56070666,2192.7,2192.5,3.00025091]
["bitfinex","ETHUSD",1746744335542,4.56060507,2192.7,2192.5,3.00025091]
["bitfinex","ETHUSD",1746744335693,4.56049457,2192.8,2192.5,3.00025091]
["bitfinex","ETHUSD",1746744335694,4.56042501,2192.8,2192.5,3.00025091]
["bitfinex","ETHUSD",1746744335892,5.9331954,2192.6,2192.5,0.33950593]
["bitfinex","ETHUSD",1746744336829,10.1941954,2192.6,2192.5,0.33950593]
["bitfinex","ETHUSD",1746744337010,10.1941954,2192.6,2191.3,6.57349298]
["bitfinex","ETHUSD",1746744337011,5.11204379,2192.0,2191.4,2.9918992]
["bitfinex","ETHUSD",1746744337329,4.56308464,2191.5,2191.4,2.9918992]
["bitfinex","ETHUSD",1746744337622,0.8224,2192.0,2191.4,2.9918992]
["bitfinex","ETHUSD",1746744337830,4.56279926,2191.7,2191.4,2.9918992]
["bitfinex","ETHUSD",1746744338127,4.56308464,2191.5,2191.4,2.9918992]
["bitfinex","ETHUSD",1746744338836,5.11308464,2191.5,2191.4,2.9918992]
["bitfinex","ETHUSD",1746744339028,5.92298464,2191.5,2191.4,2.9918992]
["bitfinex","ETHUSD",1746744340196,4.56433429,2190.9,2190.4,0.8083]
["bitfinex","ETHUSD",1746744340427,0.55,2191.4,2190.4,0.8083]
["bitfinex","ETHUSD",1746744340637,4.56438141,2190.9,2190.6,3.0]
["bitfinex","ETHUSD",1746744340804,4.56516776,2190.5,2190.4,0.8083]
["bitfinex","ETHUSD",1746744341008,4.56505379,2190.6,2190.4,0.8083]
["bitfinex","ETHUSD",1746744341210,0.55,2190.8,2190.1,17.24]
["bitfinex","ETHUSD",1746744341530,4.56508306,2190.6,2190.1,7.43198408]
["bitfinex","ETHUSD",1746744341729,4.56370938,2191.2,2190.1,2.86599357]
["bitfinex","ETHUSD",1746744341902,0.55,2191.1,2190.1,0.825]
["bitfinex","ETHUSD",1746744342093,4.56470449,2190.8,2190.3,4.56557381]
["bitfinex","ETHUSD",1746744342491,4.56478224,2190.7,2190.2,4.56569567]
["bitfinex","ETHUSD",1746744342694,0.55,2191.1,2190.3,7.56555141]
["bitfinex","ETHUSD",1746744342910,0.8099,2191.5,2190.1,3.825]
["bitfinex","ETHUSD",1746744343103,4.56362939,2191.3,2190.8,3.825]
["bitfinex","ETHUSD",1746744343401,4.56362939,2191.3,2190.8,5.38944276]
["bitfinex","ETHUSD",1746744343706,0.45627993,2191.7,2190.8,5.3895286]
["bitfinex","ETHUSD",1746744343908,4.56300655,2191.6,2191.1,4.56389144]
["bitfinex","ETHUSD",1746744344110,1.03674731,2191.6,2190.8,5.38942064]
["bitfinex","ETHUSD",1746744344437,4.56336859,2191.4,2190.9,4.56431474]
["bitfinex","ETHUSD",1746744344623,1.03674731,2191.6,2190.8,0.825]
["bitfinex","ETHUSD",1746744344624,4.56382968,2191.2,2190.8,0.825]
["bitfinex","ETHUSD",1746744344805,4.5632802,2191.5,2190.8,0.825]
["bitfinex","ETHUSD",1746744345128,4.56308464,2191.5,2190.8,0.825]
["bitfinex","ETHUSD",1746744345303,1.03674731,2191.6,2190.8,0.825]
["bitfinex","ETHUSD",1746744345304,4.56297963,2191.6,2191.2,3.0]
["bitfinex","ETHUSD",1746744345506,4.56341572,2191.4,2190.9,4.56423371]
["bitfinex","ETHUSD",1746744345704,0.55,2191.7,2191.0,4.56410874]
["bitfinex","ETHUSD",1746744345940,5.1126959,2191.7,2190.8,5.0874677]
["bitfinex","ETHUSD",1746744346096,4.56341859,2191.4,2190.9,7.56432952]
["bitfinex","ETHUSD",1746744346297,4.56433429,2190.9,2190.8,0.825]
["bitfinex","ETHUSD",1746744346531,0.45634186,2191.4,2190.8,0.825]
["bitfinex","ETHUSD",1746744346532,4.56399533,2191.1,2190.8,0.825]
["bitfinex","ETHUSD",1746744346733,4.56413539,2191.0,2190.7,3.0]
["bitfinex","ETHUSD",1746744346934,4.56451094,2190.9,2190.5,3.0]
["bitfinex","ETHUSD",1746744347103,4.56425832,2191.0,2190.5,3.0]
["bitfinex","ETHUSD",1746744347438,4.56503813,2190.6,2190.4,4.9955]
["bitfinex","ETHUSD",1746744347643,4.56516776,2190.5,2190.4,4.9955]
["bitfinex","ETHUSD",1746744347836,4.56472773,2190.8,2190.4,4.9955]
["bitfinex","ETHUSD",1746744348016,0.55,2191.2,2190.4,0.7925]
["bitfinex","ETHUSD",1746744348318,1.06136303,2191.2,2190.4,3.7925]
["bitfinex","ETHUSD",1746744348493,4.56384437,2191.2,2190.7,4.56466627]
["bitfinex","ETHUSD",1746744348698,4.56361939,2191.3,2190.9,3.0]
["bitfinex","ETHUSD",1746744348930,0.796,2191.5,2191.0,4.56411403]
["bitfinex","ETHUSD",1746744348931,4.5632334,2191.5,2191.0,4.56411403]
["bitfinex","ETHUSD",1746744349200,4.56302545,2191.6,2191.1,4.56381609]
["bitfinex","ETHUSD",1746744349401,4.56309147,2191.5,2191.1,4.56381609]
["bitfinex","ETHUSD",1746744350538,4.56311016,2191.5,2191.0,4.56398539]
["bitfinex","ETHUSD",1746744350846,4.56311016,2191.5,2191.0,5.56146232]
["bitfinex","ETHUSD",1746744351000,4.5632024,2191.5,2191.0,8.56150623]
["bitfinex","ETHUSD",1746744351198,4.56299061,2191.6,2191.1,4.56384732]
["bitfinex","ETHUSD",1746744351406,4.56204379,2192.0,2191.1,4.56384732]
["bitfinex","ETHUSD",1746744351615,4.56286971,2191.7,2191.2,4.56365956]
["bitfinex","ETHUSD",1746744351817,4.56319814,2191.5,2191.0,8.56159473]
["bitfinex","ETHUSD",1746744352022,0.7725,2192.1,2191.1,1.31259015]
["bitfinex","ETHUSD",1746744352338,5.33436355,2192.1,2191.4,0.7843]
["bitfinex","ETHUSD",1746744352498,4.56268011,2191.7,2191.4,0.7843]
["bitfinex","ETHUSD",1746744353129,4.56204379,2192.0,2191.4,0.7843]
["bitfinex","ETHUSD",1746744353301,4.56262121,2191.8,2191.4,0.7843]
["bitfinex","ETHUSD",1746744353630,0.55,2192.0,2191.4,0.7843]
["bitfinex","ETHUSD",1746744353631,4.56278967,2191.7,2191.4,0.7843]
["bitfinex","ETHUSD",1746744353835,4.56278967,2191.7,2191.4,3.7843]
["bitfinex","ETHUSD",1746744354242,4.56280397,2191.7,2191.4,0.7843]
["bitfinex","ETHUSD",1746744354709,4.56276473,2191.7,2191.4,0.7843]
["bitfinex","ETHUSD",1746744354908,0.55,2192.0,2191.0,0.99752961]
["bitfinex","ETHUSD",1746744355098,4.56283517,2191.7,2191.2,7.56365478]
["bitfinex","ETHUSD",1746744355299,0.55,2192.0,2190.6,0.8216]
["bitfinex","ETHUSD",1746744355300,0.55,2191.5,2190.6,0.8216]
["bitfinex","ETHUSD",1746744355512,4.56475099,2190.7,2190.6,0.8216]
["bitfinex","ETHUSD",1746744355734,4.56475099,2190.7,2190.3,0.8216]
["bitfinex","ETHUSD",1746744355735,4.56492353,2190.7,2190.3,0.8216]
["bitfinex","ETHUSD",1746744356039,5.11372773,2191.2,2190.3,3.8216]
["bitfinex","ETHUSD",1746744356224,4.56445562,2190.9,2190.5,3.0]
["bitfinex","ETHUSD",1746744356533,4.56428186,2191.0,2190.4,0.93207627]
["bitfinex","ETHUSD",1746744356741,8.72162501,2191.8,2190.7,4.56459966]
["bitfinex","ETHUSD",1746744357072,4.56392135,2191.1,2190.8,3.0]
["bitfinex","ETHUSD",1746744357596,4.56392135,2191.1,2190.7,3.0]
["bitfinex","ETHUSD",1746744357740,4.56420739,2191.0,2190.6,3.0]
["bitfinex","ETHUSD",1746744357944,4.56402875,2191.1,2190.6,7.56490594]
["bitfinex","ETHUSD",1746744358277,4.56402875,2191.1,2190.6,8.87566798]
["bitfinex","ETHUSD",1746744358661,4.56411783,2191.1,2190.7,3.0]
["bitfinex","ETHUSD",1746744358968,4.56465418,2190.8,2190.3,5.38710186]
["bitfinex","ETHUSD",1746744359135,4.56400486,2191.1,2190.7,3.0]
["bitfinex","ETHUSD",1746744359333,4.56400486,2191.1,2190.5,4.56513154]
["bitfinex","ETHUSD",1746744359545,4.56400486,2191.1,2190.7,3.0]
["bitfinex","ETHUSD",1746744359768,4.56400486,2191.1,2190.6,3.76107806]
["bitfinex","ETHUSD",1746744360266,4.56400486,2191.1,2190.6,0.76107806]
["bitfinex","ETHUSD",1746744360474,4.56400518,2191.1,2190.6,0.76107806]
["bitfinex","ETHUSD",1746744360676,4.56380344,2191.2,2190.6,0.76107806]
["bitfinex","ETHUSD",1746744360874,4.56394392,2191.1,2190.7,3.0]
["bitfinex","ETHUSD",1746744361373,4.56382552,2191.2,2190.7,3.0]
["bitfinex","ETHUSD",1746744361530,4.56310269,2191.5,2190.6,3.0]
["bitfinex","ETHUSD",1746744361735,4.56403136,2191.1,2190.6,7.56479849]
["bitfinex","ETHUSD",1746744361955,4.56376001,2191.2,2190.6,1.21757274]
["bitfinex","ETHUSD",1746744362166,0.55,2191.5,2190.7,7.56473149]
["bitfinex","ETHUSD",1746744362366,4.5636757,2191.3,2190.8,7.56441735]
["bitfinex","ETHUSD",1746744362566,4.237,2191.8,2190.9,0.79954568]
["bitfinex","ETHUSD",1746744362768,4.56295989,2191.6,2191.1,4.56387295]
["bitfinex","ETHUSD",1746744363171,4.56295989,2191.6,2191.1,5.55207536]
["bitfinex","ETHUSD",1746744363381,4.56280892,2191.7,2191.1,3.98820241]
["bitfinex","ETHUSD",1746744363569,4.56265779,2191.8,2191.3,3.0]
["bitfinex","ETHUSD",1746744363770,0.8142,2192.2,2191.4,0.7539]
["bitfinex","ETHUSD",1746744363974,0.8142,2192.5,2191.6,3.0]
["bitfinex","ETHUSD",1746744364170,4.56129698,2192.4,2191.4,8.9419]
["bitfinex","ETHUSD",1746744364479,0.8142,2192.5,2191.5,3.0]
["bitfinex","ETHUSD",1746744364480,5.09897922,2192.3,2191.5,3.0]
["bitfinex","ETHUSD",1746744364681,5.09897922,2192.3,2191.4,0.7539]
["bitfinex","ETHUSD",1746744364682,4.5628928,2191.6,2191.4,0.7539]
["bitfinex","ETHUSD",1746744364985,0.55,2192.2,2191.4,0.7539]
["bitfinex","ETHUSD",1746744365162,4.5614161,2192.4,2191.9,3.0]
["bitfinex","ETHUSD",1746744365562,4.5614274,2192.3,2191.9,3.0]
["bitfinex","ETHUSD",1746744365959,4.56109842,2192.5,2191.9,3.0]
["bitfinex","ETHUSD",1746744366172,0.7685,2193.2,2192.1,6.61701178]
["bitfinex","ETHUSD",1746744366490,4.56023094,2192.9,2192.3,4.5612237]
["bitfinex","ETHUSD",1746744366662,4.5605005,2192.8,2192.3,4.56128827]
["bitfinex","ETHUSD",1746744366863,4.56024772,2192.9,2192.4,7.56120294]
["bitfinex","ETHUSD",1746744367058,4.55919473,2193.4,2192.5,0.7643]
["bitfinex","ETHUSD",1746744367263,0.7685,2193.6,2192.6,0.04560595]
["bitfinex","ETHUSD",1746744367484,4.55973815,2193.2,2192.5,3.7643]
["bitfinex","ETHUSD",1746744367665,4.55973815,2193.2,2192.7,4.56055445]
["bitfinex","ETHUSD",1746744367973,4.55973815,2193.2,2192.5,3.9069043]
["bitfinex","ETHUSD",1746744367974,4.5607954,2192.6,2192.5,0.7643]
["bitfinex","ETHUSD",1746744368147,5.11037942,2192.8,2192.0,0.789]
["bitfinex","ETHUSD",1746744368353,4.56183568,2192.1,2192.0,0.789]
["bitfinex","ETHUSD",1746744368556,4.56141951,2192.3,2191.6,0.789]
["bitfinex","ETHUSD",1746744368757,0.91191545,2193.2,2192.0,0.789]
["bitfinex","ETHUSD",1746744368949,5.36561827,2193.6,2192.3,3.789]
["bitfinex","ETHUSD",1746744369162,4.55927468,2193.4,2192.9,3.0]
["bitfinex","ETHUSD",1746744369379,4.5596641,2193.2,2192.8,3.0]
["bitfinex","ETHUSD",1746744369592,4.55850845,2193.7,2192.8,3.0]
["bitfinex","ETHUSD",1746744369792,4.55947714,2193.3,2192.8,3.0]
["bitfinex","ETHUSD",1746744370005,4.55947714,2193.3,2192.8,3.14261339]
["bitfinex","ETHUSD",1746744370318,4.55844935,2193.8,2193.1,7.55974816]
["bitfinex","ETHUSD",1746744370319,4.55850516,2193.8,2193.1,7.55974816]
["bitfinex","ETHUSD",1746744370463,4.55942819,2193.3,2192.9,3.8332]
["bitfinex","ETHUSD",1746744370667,4.55921865,2193.4,2193.1,3.0]
["bitfinex","ETHUSD",1746744370892,4.5594324,2193.3,2193.1,3.0]
["bitfinex","ETHUSD",1746744371109,4.55954769,2193.2,2193.1,3.0]
["bitfinex","ETHUSD",1746744371304,4.56070368,2192.7,2192.2,4.56162539]
["bitfinex","ETHUSD",1746744371608,4.56050934,2192.8,2192.3,4.092]
["bitfinex","ETHUSD",1746744371900,5.47165027,2193.2,2192.4,3.0]
["bitfinex","ETHUSD",1746744371901,4.56080839,2192.6,2192.4,3.0]
["bitfinex","ETHUSD",1746744372087,4.56110064,2192.5,2192.3,0.14257653]
["bitfinex","ETHUSD",1746744372287,4.56110064,2192.5,2192.0,5.37066922]
["bitfinex","ETHUSD",1746744372288,4.56112105,2192.5,2192.0,13.5387429]
["bitfinex","ETHUSD",1746744372474,0.62694565,2193.1,2192.1,3.66262702]
["bitfinex","ETHUSD",1746744372677,4.56007143,2193.0,2192.6,3.0]
["bitfinex","ETHUSD",1746744372985,4.56019887,2192.9,2192.3,3.0]
["bitfinex","ETHUSD",1746744373186,4.56038604,2192.8,2192.3,7.70390063]
["bitfinex","ETHUSD",1746744373392,4.56025361,2192.9,2192.4,4.56117528]
["bitfinex","ETHUSD",1746744373577,4.56000735,2193.0,2192.4,4.56117528]
["bitfinex","ETHUSD",1746744373578,4.55964184,2193.2,2192.6,3.0]
["bitfinex","ETHUSD",1746744373785,4.56007595,2193.0,2192.6,3.0]
["bitfinex","ETHUSD",1746744373993,0.8174,2193.6,2192.5,0.0456082]
["bitfinex","ETHUSD",1746744374189,4.55997181,2193.0,2192.6,0.8145]
["bitfinex","ETHUSD",1746744374394,0.005,2192.9,2192.7,3.0]
["bitfinex","ETHUSD",1746744374595,0.005,2192.9,2192.6,0.8145]
["bitfinex","ETHUSD",1746744374773,0.005,2192.9,2192.8,4.56037942]
["bitfinex","ETHUSD",1746744374972,0.005,2192.9,2192.7,3.0]
["bitfinex","ETHUSD",1746744375589,4.56519777,2192.9,2192.7,3.0]
["bitfinex","ETHUSD",1746744375801,0.91752422,2192.9,2192.6,0.8145]
["bitfinex","ETHUSD",1746744376001,4.56040331,2192.8,2192.6,0.8145]
["bitfinex","ETHUSD",1746744376769,4.5605874,2192.7,2192.6,0.8145]
["bitfinex","ETHUSD",1746744376998,4.56046387,2192.8,2192.3,3.8309]
["bitfinex","ETHUSD",1746744377203,4.56051544,2192.8,2192.3,8.39231374]
["bitfinex","ETHUSD",1746744377772,4.56065802,2192.7,2192.3,7.9219]
["bitfinex","ETHUSD",1746744377983,4.56067376,2192.7,2192.3,7.9219]
["bitfinex","ETHUSD",1746744378179,4.5607954,2192.6,2192.1,6.10700509]
["bitfinex","ETHUSD",1746744378484,4.56246007,2191.8,2191.7,0.8309]
["bitfinex","ETHUSD",1746744378684,4.90827966,2192.6,2191.4,4.71862678]
["bitfinex","ETHUSD",1746744378983,4.56215353,2192.0,2191.6,3.0]
["bitfinex","ETHUSD",1746744379209,4.56246007,2191.8,2191.4,3.96752678]
["bitfinex","ETHUSD",1746744379409,5.11308464,2191.5,2191.4,3.96752678]
["bitfinex","ETHUSD",1746744379713,4.56329287,2191.4,2191.3,3.96752678]
["bitfinex","ETHUSD",1746744380095,5.11329287,2191.4,2191.3,3.96752678]
["bitfinex","ETHUSD",1746744380495,4.56329287,2191.4,2191.3,3.96752678]
["bitfinex","ETHUSD",1746744381224,5.11329287,2191.4,2191.3,3.96752678]
["bitfinex","ETHUSD",1746744381382,6.56531356,2191.4,2191.3,3.96752678]
["bitfinex","ETHUSD",1746744382025,10.39621356,2191.4,2191.3,3.96752678]
["bitfinex","ETHUSD",1746744382241,24.82770335,2191.4,2191.3,1.51881885]
["bitfinex","ETHUSD",1746744382425,34.87770335,2191.4,2191.3,1.51881885]
["bitfinex","ETHUSD",1746744382623,17.44621356,2191.4,2191.3,1.51881885]
["bitfinex","ETHUSD",1746744382918,17.44621356,2191.4,2190.7,3.0]
["bitfinex","ETHUSD",1746744382919,4.56380454,2191.2,2190.7,3.0]
["bitfinex","ETHUSD",1746744383238,4.56380454,2191.2,2190.6,4.56482032]
["bitfinex","ETHUSD",1746744383239,4.56464803,2190.8,2190.5,3.0]
["bitfinex","ETHUSD",1746744383395,0.8309,2191.4,2190.5,7.56503247]
["bitfinex","ETHUSD",1746744383595,4.5642314,2191.0,2190.6,1.64311325]
["bitfinex","ETHUSD",1746744383829,4.56466137,2190.8,2190.5,3.0]
["bitfinex","ETHUSD",1746744383996,4.56477256,2190.7,2190.5,3.0]
["bitfinex","ETHUSD",1746744384402,4.5639185,2191.1,2190.4,0.7511]
["bitfinex","ETHUSD",1746744384639,4.56506132,2190.6,2190.4,3.7511]
["bitfinex","ETHUSD",1746744384935,4.56485036,2190.7,2190.4,0.7511]
["bitfinex","ETHUSD",1746744385118,4.56486822,2190.7,2190.4,0.7511]
["bitfinex","ETHUSD",1746744385438,4.56414751,2191.0,2190.5,4.56507194]
["bitfinex","ETHUSD",1746744385731,4.56353017,2191.3,2190.5,3.0]
["bitfinex","ETHUSD",1746744385939,4.56419557,2191.0,2190.5,7.56515038]
["bitfinex","ETHUSD",1746744386104,4.56452396,2190.9,2190.4,1.99198836]
["bitfinex","ETHUSD",1746744386303,4.56423415,2191.0,2190.5,5.0643659]
["bitfinex","ETHUSD",1746744386543,4.56409955,2191.1,2190.5,5.0643659]
["bitfinex","ETHUSD",1746744386544,4.56370938,2191.2,2190.5,0.49919884]
["bitfinex","ETHUSD",1746744386766,4.56413063,2191.0,2190.5,5.06420685]
["bitfinex","ETHUSD",1746744387031,4.56445213,2190.9,2190.5,0.49919884]
["bitfinex","ETHUSD",1746744387239,4.56425878,2191.0,2190.5,5.06426116]
["bitfinex","ETHUSD",1746744388535,4.56425228,2191.0,2190.5,0.49919884]
["bitfinex","ETHUSD",1746744388731,4.56425228,2191.0,2190.5,5.06421988]
["bitfinex","ETHUSD",1746744388938,4.56433954,2190.9,2190.4,6.55736236]
["bitfinex","ETHUSD",1746744389307,4.56433954,2190.9,2190.5,4.56515313]
["bitfinex","ETHUSD",1746744389500,4.5644443,2190.9,2190.4,6.55727035]
["bitfinex","ETHUSD",1746744389698,4.56456212,2190.8,2190.4,1.99198836]
["bitfinex","ETHUSD",1746744389921,4.56513869,2190.6,2190.4,0.7511]
["bitfinex","ETHUSD",1746744390133,4.56325764,2191.5,2190.4,0.7511]
["bitfinex","ETHUSD",1746744390134,0.7732,2192.3,2191.4,5.32019224]
["bitfinex","ETHUSD",1746744390335,0.7732,2192.3,2191.4,0.757]
["bitfinex","ETHUSD",1746744390642,0.7732,2192.3,2191.2,3.0]
["bitfinex","ETHUSD",1746744390938,4.56236372,2191.9,2191.4,3.0]
["bitfinex","ETHUSD",1746744391102,4.56236656,2191.9,2191.4,3.0]
["bitfinex","ETHUSD",1746744391301,5.33471015,2192.3,2191.4,3.0]
["bitfinex","ETHUSD",1746744391515,4.56278566,2191.7,2191.4,3.0]
["bitfinex","ETHUSD",1746744391847,4.56257547,2191.8,2191.4,3.0]
["bitfinex","ETHUSD",1746744392043,4.56214083,2192.0,2191.4,3.0]
["bitfinex","ETHUSD",1746744392341,4.56246204,2191.8,2191.4,3.0]
["bitfinex","ETHUSD",1746744392551,4.56268643,2191.7,2191.4,3.0]
["bitfinex","ETHUSD",1746744392750,4.56297456,2191.6,2191.4,3.0]
["bitfinex","ETHUSD",1746744392917,4.56269306,2191.7,2191.4,3.0]
["bitfinex","ETHUSD",1746744393112,4.56255578,2191.8,2191.4,3.0]
["bitfinex","ETHUSD",1746744393330,0.55,2192.1,2191.4,3.0]
["bitfinex","ETHUSD",1746744393645,5.11225192,2191.9,2191.1,0.757]
["bitfinex","ETHUSD",1746744393800,0.7732,2191.7,2190.6,5.65870706]
["bitfinex","ETHUSD",1746744394006,4.56379543,2191.2,2190.7,4.56460974]
["bitfinex","ETHUSD",1746744394230,4.56391948,2191.1,2190.8,3.0]
["bitfinex","ETHUSD",1746744394752,0.55,2191.4,2190.6,0.757]
["bitfinex","ETHUSD",1746744394953,4.56475099,2190.7,2190.6,0.757]
["bitfinex","ETHUSD",1746744395149,5.11370938,2191.2,2190.6,0.757]
["bitfinex","ETHUSD",1746744395312,4.56463592,2190.8,2190.6,0.757]
["bitfinex","ETHUSD",1746744395513,4.56475099,2190.7,2190.6,0.757]
["bitfinex","ETHUSD",1746744395911,0.96772105,2191.1,2190.6,0.757]
["bitfinex","ETHUSD",1746744396116,4.56422191,2191.0,2190.6,0.757]
["bitfinex","ETHUSD",1746744396317,4.56442142,2190.9,2190.6,0.757]
["bitfinex","ETHUSD",1746744396544,4.56472948,2190.8,2190.6,0.757]
["bitfinex","ETHUSD",1746744397518,4.56475099,2190.7,2190.6,0.757]
["bitfinex","ETHUSD",1746744397924,4.56537618,2190.4,2190.3,0.8257]
["bitfinex","ETHUSD",1746744398123,6.32440172,2191.1,2190.0,0.8257]
["bitfinex","ETHUSD",1746744398449,4.56442443,2190.9,2190.3,4.5654874]
["bitfinex","ETHUSD",1746744398651,4.56459114,2190.8,2190.3,7.56558462]
["bitfinex","ETHUSD",1746744398947,0.7926,2191.6,2190.6,4.56485569]
["bitfinex","ETHUSD",1746744399149,4.56415017,2191.0,2190.6,3.0]
["bitfinex","ETHUSD",1746744399335,4.56350111,2191.3,2190.6,3.0]
["bitfinex","ETHUSD",1746744399653,4.56414097,2191.0,2190.6,7.56494889]
["bitfinex","ETHUSD",1746744399856,4.56401986,2191.1,2190.6,7.56494889]
["bitfinex","ETHUSD",1746744400049,4.56410205,2191.1,2190.6,7.56493214]
["bitfinex","ETHUSD",1746744400216,4.56415418,2191.0,2190.6,3.0]
["bitfinex","ETHUSD",1746744400416,4.56434495,2190.9,2190.6,3.0]
["bitfinex","ETHUSD",1746744400649,4.5642508,2191.0,2190.6,3.0]
["bitfinex","ETHUSD",1746744401152,4.56330931,2191.4,2191.0,3.0]
["bitfinex","ETHUSD",1746744401454,4.56404767,2191.1,2190.7,0.8114]
["bitfinex","ETHUSD",1746744401861,5.07372144,2191.8,2190.7,0.8114]
["bitfinex","ETHUSD",1746744402056,4.56371193,2191.2,2190.8,4.56441813]
["bitfinex","ETHUSD",1746744402257,4.56371193,2191.2,2190.7,0.8114]
["bitfinex","ETHUSD",1746744402461,4.56403885,2191.1,2190.7,0.8114]
["bitfinex","ETHUSD",1746744402657,4.56360064,2191.3,2190.8,4.56437309]
["bitfinex","ETHUSD",1746744402821,4.56360064,2191.3,2190.9,4.56430269]
["bitfinex","ETHUSD",1746744403128,5.11275063,2191.7,2190.7,0.8114]
["bitfinex","ETHUSD",1746744403542,4.56363021,2191.3,2190.8,4.56436792]
["bitfinex","ETHUSD",1746744403743,4.56342325,2191.4,2190.9,7.56424541]
["bitfinex","ETHUSD",1746744403943,4.56352103,2191.3,2190.9,3.0]
["bitfinex","ETHUSD",1746744404143,4.56385201,2191.2,2190.8,3.0]
["bitfinex","ETHUSD",1746744404550,4.56340634,2191.4,2190.8,4.56445977]
["bitfinex","ETHUSD",1746744404739,4.56379452,2191.2,2190.7,8.37598502]
["bitfinex","ETHUSD",1746744404935,4.56379452,2191.2,2190.8,4.56452817]
["bitfinex","ETHUSD",1746744405335,4.5639371,2191.1,2190.7,14.76711511]
["bitfinex","ETHUSD",1746744405649,5.07375279,2191.8,2190.7,10.2024658]
["bitfinex","ETHUSD",1746744405824,0.51122519,2191.8,2190.8,3.61680842]
["bitfinex","ETHUSD",1746744406026,4.56259122,2191.8,2191.4,3.0]
["bitfinex","ETHUSD",1746744406239,4.56267526,2191.7,2191.4,3.0]
["bitfinex","ETHUSD",1746744406760,4.56267526,2191.7,2191.3,3.0]
["bitfinex","ETHUSD",1746744406975,4.56291532,2191.6,2191.3,3.0]
["bitfinex","ETHUSD",1746744407125,4.56291532,2191.6,2191.3,3.14264418]
["bitfinex","ETHUSD",1746744407650,0.55,2192.1,2191.3,3.14264418]
["bitfinex","ETHUSD",1746744407838,4.56255011,2191.8,2191.3,7.70596799]
["bitfinex","ETHUSD",1746744408040,4.56266896,2191.7,2191.3,7.56332381]
["bitfinex","ETHUSD",1746744408240,4.56255011,2191.8,2191.3,11.48136838]
["bitfinex","ETHUSD",1746744408241,4.56256021,2191.8,2191.3,11.48136838]
["bitfinex","ETHUSD",1746744408453,4.56298946,2191.6,2191.4,0.14264037]
["bitfinex","ETHUSD",1746744408657,4.56297187,2191.6,2191.4,0.14264037]
["bitfinex","ETHUSD",1746744409353,4.562642,2191.8,2191.4,0.14264037]
["bitfinex","ETHUSD",1746744409555,4.56267635,2191.7,2191.4,0.14264037]
["bitfinex","ETHUSD",1746744409752,4.5630139,2191.6,2191.4,0.14264037]
["bitfinex","ETHUSD",1746744410067,4.56300343,2191.6,2191.4,0.14264037]
["bitfinex","ETHUSD",1746744410262,4.56300343,2191.6,2191.2,3.0]
["bitfinex","ETHUSD",1746744410461,0.55,2191.9,2191.2,3.14264037]
["bitfinex","ETHUSD",1746744410671,4.56324722,2191.5,2191.2,3.14264037]
["bitfinex","ETHUSD",1746744410855,0.58947523,2192.0,2191.3,0.8147]
["bitfinex","ETHUSD",1746744411172,4.5625133,2191.8,2191.3,5.52072512]
["bitfinex","ETHUSD",1746744411333,4.56269296,2191.7,2191.3,5.52072512]
["bitfinex","ETHUSD",1746744411533,4.56269296,2191.7,2191.4,0.14264037]
["bitfinex","ETHUSD",1746744411864,4.56308464,2191.5,2191.4,0.14264037]
["bitfinex","ETHUSD",1746744412229,4.56329287,2191.4,2191.3,3.984]
["bitfinex","ETHUSD",1746744412435,4.56289176,2191.6,2191.3,3.984]
["bitfinex","ETHUSD",1746744412834,4.56309091,2191.5,2191.3,3.984]
["bitfinex","ETHUSD",1746744413132,0.55,2191.9,2191.2,0.14264037]
["bitfinex","ETHUSD",1746744413332,4.56350111,2191.3,2191.2,0.14264037]
["bitfinex","ETHUSD",1746744413733,4.56391766,2191.1,2191.0,0.95154037]
["bitfinex","ETHUSD",1746744414067,4.56383563,2191.2,2191.0,0.95154037]
["bitfinex","ETHUSD",1746744414245,4.56391766,2191.1,2191.0,0.8089]
["bitfinex","ETHUSD",1746744414970,4.56391766,2191.1,2190.8,3.14268552]
["bitfinex","ETHUSD",1746744415347,4.56432495,2191.0,2190.7,0.14268552]
["bitfinex","ETHUSD",1746744415543,4.56454263,2190.8,2190.7,0.14268552]
["bitfinex","ETHUSD",1746744415758,4.56454263,2190.8,2190.1,0.8014]
["bitfinex","ETHUSD",1746744415759,4.56579307,2190.2,2190.1,0.8014]
["bitfinex","ETHUSD",1746744416480,4.56600155,2190.1,2190.0,0.14268552]
["bitfinex","ETHUSD",1746744416641,4.56611157,2190.1,2189.8,0.7599]
["bitfinex","ETHUSD",1746744416842,4.56622083,2190.0,2189.8,0.7599]
["bitfinex","ETHUSD",1746744417054,4.56622083,2190.0,2189.8,3.7599]
["bitfinex","ETHUSD",1746744417351,4.56636959,2190.0,2189.8,0.7599]
["bitfinex","ETHUSD",1746744417546,0.7575,2190.5,2189.6,3.984]
["bitfinex","ETHUSD",1746744417547,4.56603865,2190.1,2189.6,3.984]
["bitfinex","ETHUSD",1746744417759,4.56631829,2190.0,2189.7,3.0]
["bitfinex","ETHUSD",1746744417964,4.56631829,2190.0,2189.6,3.984]
["bitfinex","ETHUSD",1746744418145,4.56642625,2189.9,2189.6,3.984]
["bitfinex","ETHUSD",1746744418563,4.56642625,2189.9,2189.7,3.0]
["bitfinex","ETHUSD",1746744419163,4.5674839,2189.4,2189.2,4.37790842]
["bitfinex","ETHUSD",1746744419464,4.56735517,2189.5,2189.2,4.37790842]
["bitfinex","ETHUSD",1746744419974,4.56642519,2189.9,2189.2,0.7611]
["bitfinex","ETHUSD",1746744419975,4.56767003,2189.3,2189.2,0.7611]
["bitfinex","ETHUSD",1746744420174,4.56691653,2189.7,2188.9,0.7792]
["bitfinex","ETHUSD",1746744420475,0.49074897,2190.2,2189.6,3.61680842]
["bitfinex","ETHUSD",1746744420653,4.56495937,2190.6,2189.7,3.0]
["bitfinex","ETHUSD",1746744420849,4.56654147,2189.9,2189.7,3.0]
["bitfinex","ETHUSD",1746744421163,4.56579307,2190.2,2189.4,3.7792]
["bitfinex","ETHUSD",1746744421361,0.55,2190.3,2189.4,3.7792]
["bitfinex","ETHUSD",1746744421685,4.56600252,2190.1,2189.6,8.18384623]
["bitfinex","ETHUSD",1746744421838,4.56600252,2190.1,2189.7,0.82295174]
["bitfinex","ETHUSD",1746744422276,4.56600252,2190.1,2189.6,8.18384623]
["bitfinex","ETHUSD",1746744422573,4.56571985,2190.3,2189.7,3.0]
["bitfinex","ETHUSD",1746744422776,4.56588625,2190.2,2189.7,3.0]
["bitfinex","ETHUSD",1746744422989,4.56588625,2190.2,2189.8,0.7792]
["bitfinex","ETHUSD",1746744423772,4.56593177,2190.2,2189.8,0.7792]
["bitfinex","ETHUSD",1746744423940,9.13230764,2190.1,2189.8,0.7792]
["bitfinex","ETHUSD",1746744424135,4.56641855,2189.9,2189.8,0.7792]
["bitfinex","ETHUSD",1746744424445,4.56617123,2190.1,2189.5,8.34484325]
["bitfinex","ETHUSD",1746744424650,4.56586107,2190.2,2189.6,8.18372524]
["bitfinex","ETHUSD",1746744424651,4.56589786,2190.2,2189.6,8.18372524]
["bitfinex","ETHUSD",1746744424849,4.56589786,2190.2,2189.7,3.0]
["bitfinex","ETHUSD",1746744425060,4.56589786,2190.2,2189.7,9.14606774]
["bitfinex","ETHUSD",1746744425265,4.56514032,2190.6,2189.9,3.61680842]
["bitfinex","ETHUSD",1746744425443,4.56525331,2190.5,2190.0,4.61177932]
["bitfinex","ETHUSD",1746744425644,4.56454263,2190.8,2189.9,7.45980842]
["bitfinex","ETHUSD",1746744425839,6.23936696,2191.0,2190.0,3.829]
["bitfinex","ETHUSD",1746744425840,4.56546579,2190.4,2190.0,3.829]
["bitfinex","ETHUSD",1746744426037,4.56504805,2190.6,2190.0,6.15352824]
["bitfinex","ETHUSD",1746744426236,4.56528873,2190.5,2190.0,10.67395264]
["bitfinex","ETHUSD",1746744426441,5.11433429,2190.9,2190.0,6.10786887]
["bitfinex","ETHUSD",1746744426742,4.56570229,2190.3,2190.0,3.828]
["bitfinex","ETHUSD",1746744426977,4.56544143,2190.4,2190.0,9.93500509]
["bitfinex","ETHUSD",1746744426978,4.56582207,2190.2,2190.0,9.93500509]
["bitfinex","ETHUSD",1746744427161,4.56574661,2190.3,2190.0,9.93500509]
["bitfinex","ETHUSD",1746744427362,4.56560118,2190.3,2190.0,9.93500509]
["bitfinex","ETHUSD",1746744427552,4.56560118,2190.3,2190.0,6.10700509]
["bitfinex","ETHUSD",1746744427743,4.56495937,2190.6,2190.0,6.10700509]
["bitfinex","ETHUSD",1746744427939,4.56600155,2190.1,2190.0,6.10700509]
["bitfinex","ETHUSD",1746744428674,4.56600155,2190.1,2189.4,6.10700509]
["bitfinex","ETHUSD",1746744428891,4.56699884,2189.7,2189.3,23.33110509]
["bitfinex","ETHUSD",1746744429040,5.34717005,2190.4,2189.4,3.0]
["bitfinex","ETHUSD",1746744429041,4.56560578,2190.3,2189.4,3.0]
["bitfinex","ETHUSD",1746744429246,4.56692684,2189.7,2189.4,3.0]
["bitfinex","ETHUSD",1746744429777,4.56712527,2189.6,2189.4,3.0]
["bitfinex","ETHUSD",1746744430079,4.5670316,2189.7,2189.3,21.0431]
["bitfinex","ETHUSD",1746744430281,5.11560578,2190.3,2189.4,3.0]
["bitfinex","ETHUSD",1746744430282,4.56722487,2189.6,2189.4,3.0]
["bitfinex","ETHUSD",1746744430575,4.56641855,2189.9,2189.3,0.7831]
["bitfinex","ETHUSD",1746744430576,4.56736479,2189.5,2189.3,0.7831]
["bitfinex","ETHUSD",1746744430781,4.56808734,2189.1,2189.0,6.93440509]
["bitfinex","ETHUSD",1746744430947,4.5679777,2189.2,2189.0,0.8274]
["bitfinex","ETHUSD",1746744431558,4.56796312,2189.2,2189.0,0.8274]
["bitfinex","ETHUSD",1746744431958,0.7528,2189.8,2189.0,0.8274]
["bitfinex","ETHUSD",1746744432180,4.56689941,2189.7,2189.2,8.18458347]
["bitfinex","ETHUSD",1746744432379,4.56726269,2189.5,2189.2,3.61680842]
["bitfinex","ETHUSD",1746744432783,4.56715766,2189.6,2189.2,3.61680842]
["bitfinex","ETHUSD",1746744432982,4.56638117,2190.0,2189.4,4.56744429]
["bitfinex","ETHUSD",1746744433193,4.56630532,2190.0,2189.6,0.8277]
["bitfinex","ETHUSD",1746744433350,4.56600155,2190.1,2189.6,0.8277]
["bitfinex","ETHUSD",1746744433548,4.56602045,2190.1,2189.6,0.8733701]
["bitfinex","ETHUSD",1746744433869,4.56602045,2190.1,2189.6,5.3946372]
["bitfinex","ETHUSD",1746744434360,4.56625267,2190.0,2189.6,0.8277]
["bitfinex","ETHUSD",1746744434557,4.56649533,2189.9,2189.6,0.8277]
["bitfinex","ETHUSD",1746744434760,4.56538158,2190.4,2189.6,0.8277]
["bitfinex","ETHUSD",1746744434964,0.53932816,2190.3,2189.6,0.8277]
["bitfinex","ETHUSD",1746744435159,4.5663549,2190.0,2189.6,0.8277]
["bitfinex","ETHUSD",1746744435364,4.56652807,2189.9,2189.6,0.8277]
["bitfinex","ETHUSD",1746744436470,4.56725279,2189.5,2189.4,4.671]
["bitfinex","ETHUSD",1746744436662,4.56657064,2189.9,2189.4,3.827]
["bitfinex","ETHUSD",1746744436857,4.56653844,2189.9,2189.4,8.39434345]
["bitfinex","ETHUSD",1746744437064,5.32904795,2190.3,2189.4,3.827]
["bitfinex","ETHUSD",1746744437065,0.55,2190.1,2189.4,3.827]
["bitfinex","ETHUSD",1746744437275,4.56698739,2189.7,2189.4,3.827]
["bitfinex","ETHUSD",1746744437584,4.56710213,2189.6,2189.4,3.827]
["bitfinex","ETHUSD",1746744438103,5.32890588,2190.3,2189.4,3.827]
["bitfinex","ETHUSD",1746744438427,4.56725279,2189.5,2189.4,6.10700509]
["bitfinex","ETHUSD",1746744438704,4.56764108,2189.4,2189.3,3.0]
["bitfinex","ETHUSD",1746744439170,4.56741801,2189.5,2189.3,3.0]
["bitfinex","ETHUSD",1746744439371,4.5674614,2189.4,2189.3,3.0]
["bitfinex","ETHUSD",1746744439575,0.55,2190.0,2189.3,3.0]
["bitfinex","ETHUSD",1746744439869,4.56698531,2189.7,2189.3,3.0]
["bitfinex","ETHUSD",1746744440071,0.53289059,2190.2,2189.3,6.61680842]
["bitfinex","ETHUSD",1746744440398,4.56626812,2190.0,2189.5,4.56711889]
["bitfinex","ETHUSD",1746744440702,4.56516814,2190.5,2189.7,3.0]
["bitfinex","ETHUSD",1746744440903,4.56634721,2190.0,2189.7,3.0]
["bitfinex","ETHUSD",1746744441574,1.20949594,2190.6,2189.9,3.0]
["bitfinex","ETHUSD",1746744441780,5.02158389,2190.6,2190.1,4.56584019]
["bitfinex","ETHUSD",1746744442081,4.56546503,2190.4,2190.0,9.15265999]
["bitfinex","ETHUSD",1746744442286,4.56546503,2190.4,2190.1,0.14273173]
["bitfinex","ETHUSD",1746744442483,4.56475099,2190.7,2190.1,0.14273173]
["bitfinex","ETHUSD",1746744442682,5.11579307,2190.2,2190.1,0.14273173]
["bitfinex","ETHUSD",1746744442883,4.56651372,2189.9,2189.5,0.7713]
["bitfinex","ETHUSD",1746744443088,4.56651372,2189.9,2189.5,0.81696754]
["bitfinex","ETHUSD",1746744443308,4.56667666,2189.8,2189.5,0.7713]
["bitfinex","ETHUSD",1746744443508,0.8013,2190.4,2189.7,3.0]
["bitfinex","ETHUSD",1746744443725,4.56518423,2190.5,2190.0,3.7713]
["bitfinex","ETHUSD",1746744443878,4.56568504,2190.3,2190.0,3.81695648]
["bitfinex","ETHUSD",1746744444071,4.56568504,2190.3,2190.0,3.91403173]
["bitfinex","ETHUSD",1746744444297,4.56553572,2190.4,2190.0,3.95969051]
["bitfinex","ETHUSD",1746744444794,4.56317659,2191.5,2190.0,6.39133384]
["bitfinex","ETHUSD",1746744444994,4.56317659,2191.5,2190.3,3.0]
["bitfinex","ETHUSD",1746744444995,4.56506382,2190.6,2190.3,3.0]
["bitfinex","ETHUSD",1746744445202,4.56518899,2190.5,2190.3,3.0]
["bitfinex","ETHUSD",1746744445493,4.56482555,2190.7,2190.3,3.14273173]
["bitfinex","ETHUSD",1746744445825,4.56537618,2190.4,2190.3,3.14273173]
["bitfinex","ETHUSD",1746744446130,4.56525729,2190.5,2190.1,0.14273173]
["bitfinex","ETHUSD",1746744446430,4.56525729,2190.5,2190.0,4.70876145]
["bitfinex","ETHUSD",1746744446731,4.56539854,2190.4,2190.1,0.14273173]
["bitfinex","ETHUSD",1746744447025,4.56520826,2190.5,2190.1,0.14273173]
["bitfinex","ETHUSD",1746744447226,0.91294064,2190.7,2190.1,0.14273173]
["bitfinex","ETHUSD",1746744447430,0.55,2190.8,2190.1,3.14273173]
["bitfinex","ETHUSD",1746744447631,0.55,2190.8,2190.1,3.0]
["bitfinex","ETHUSD",1746744447632,4.56579307,2190.2,2190.1,3.0]
["bitfinex","ETHUSD",1746744448212,4.56600155,2190.1,2190.0,0.14273173]
["bitfinex","ETHUSD",1746744448422,4.56641855,2189.9,2189.8,0.14273173]
["bitfinex","ETHUSD",1746744448808,4.56662708,2189.8,2189.7,0.94623173]
["bitfinex","ETHUSD",1746744449016,4.56662708,2189.8,2189.7,0.14273173]
["bitfinex","ETHUSD",1746744449637,4.56683563,2189.7,2189.6,3.0]
["bitfinex","ETHUSD",1746744449803,4.5670442,2189.6,2189.5,6.10700509]
["bitfinex","ETHUSD",1746744450127,4.56693266,2189.7,2189.5,0.14278042]
["bitfinex","ETHUSD",1746744450326,0.55,2190.3,2189.5,0.82918093]
["bitfinex","ETHUSD",1746744450517,0.55,2190.3,2189.7,3.0]
["bitfinex","ETHUSD",1746744450518,4.56629059,2190.0,2189.7,3.0]
["bitfinex","ETHUSD",1746744450715,4.56644001,2189.9,2189.6,3.14278042]
["bitfinex","ETHUSD",1746744450930,4.56629059,2190.0,2189.6,0.14278042]
["bitfinex","ETHUSD",1746744450931,5.11683563,2189.7,2189.6,0.14278042]
["bitfinex","ETHUSD",1746744451101,6.16585772,2189.7,2189.6,0.14278042]
["bitfinex","ETHUSD",1746744451297,6.16585772,2189.7,2189.1,4.71076938]
["bitfinex","ETHUSD",1746744451503,4.56683563,2189.7,2189.2,0.04567819]
["bitfinex","ETHUSD",1746744451833,4.56705883,2189.6,2189.1,7.71074297]
["bitfinex","ETHUSD",1746744452039,0.55,2190.0,2189.3,0.14278042]
["bitfinex","ETHUSD",1746744452250,4.56735415,2189.5,2189.2,0.14278042]
["bitfinex","ETHUSD",1746744452549,4.56756058,2189.4,2189.1,0.14278042]
["bitfinex","ETHUSD",1746744452724,0.55,2190.0,2189.1,1.10442471]
["bitfinex","ETHUSD",1746744453040,4.5668088,2189.8,2189.5,3.0]
["bitfinex","ETHUSD",1746744453240,4.56715178,2189.6,2189.3,3.0]
["bitfinex","ETHUSD",1746744453405,4.56690716,2189.7,2189.3,3.0]
["bitfinex","ETHUSD",1746744453606,4.56625696,2190.0,2189.4,0.14278042]
["bitfinex","ETHUSD",1746744453813,0.7889,2190.4,2189.6,0.7638]
["bitfinex","ETHUSD",1746744454109,4.56632714,2190.0,2189.6,0.90658042]
["bitfinex","ETHUSD",1746744454312,1.3389,2190.4,2189.6,0.90658042]
["bitfinex","ETHUSD",1746744454313,4.5665257,2189.9,2189.6,0.90658042]
["bitfinex","ETHUSD",1746744454530,4.56620958,2190.1,2189.6,5.47360372]
["bitfinex","ETHUSD",1746744454725,4.56631103,2190.0,2189.6,0.90658042]
["bitfinex","ETHUSD",1746744454961,4.56581748,2190.2,2189.7,4.61238722]
["bitfinex","ETHUSD",1746744455256,4.56596701,2190.2,2189.8,3.0]
["bitfinex","ETHUSD",1746744455544,4.56596701,2190.2,2189.8,3.14278042]
["bitfinex","ETHUSD",1746744455753,4.56602561,2190.1,2189.8,3.14278042]
["bitfinex","ETHUSD",1746744456243,4.56631008,2190.0,2189.8,3.14278042]
["bitfinex","ETHUSD",1746744456435,0.7889,2190.4,2189.8,3.14278042]
["bitfinex","ETHUSD",1746744456642,4.56592487,2190.2,2189.8,3.14278042]
["bitfinex","ETHUSD",1746744456813,4.5660018,2190.1,2189.8,3.14278042]
["bitfinex","ETHUSD",1746744458514,4.56641855,2189.9,2189.8,3.14278042]
["bitfinex","ETHUSD",1746744458948,4.56633156,2190.0,2189.8,3.14278042]
["bitfinex","ETHUSD",1746744459161,5.11498647,2190.6,2189.8,3.14278042]
["bitfinex","ETHUSD",1746744459162,0.7831,2190.7,2189.8,1.51413897]
["bitfinex","ETHUSD",1746744459340,4.56505119,2190.6,2190.2,3.0]
["bitfinex","ETHUSD",1746744459541,4.56504736,2190.6,2190.2,3.0]
["bitfinex","ETHUSD",1746744459737,4.56537996,2190.4,2190.2,2.95]
["bitfinex","ETHUSD",1746744459917,4.56537996,2190.4,2190.2,3.09278042]
["bitfinex","ETHUSD",1746744460352,4.56505539,2190.6,2190.2,3.09278042]
["bitfinex","ETHUSD",1746744460548,4.56508694,2190.6,2190.2,9.19978551]
["bitfinex","ETHUSD",1746744460850,4.56486451,2190.7,2190.3,0.14272486]
["bitfinex","ETHUSD",1746744461043,4.56496849,2190.6,2190.3,0.14272486]
["bitfinex","ETHUSD",1746744461752,4.56511696,2190.6,2190.3,0.14272486]
["bitfinex","ETHUSD",1746744462059,4.56504731,2190.6,2190.3,0.14272486]
["bitfinex","ETHUSD",1746744463151,4.5637034,2191.3,2190.4,13.59016691]
["bitfinex","ETHUSD",1746744463314,0.7981,2191.4,2190.8,4.56443646]
["bitfinex","ETHUSD",1746744463522,4.56372758,2191.2,2190.8,4.56443646]
["bitfinex","ETHUSD",1746744463861,4.56338568,2191.4,2190.9,8.38079937]
["bitfinex","ETHUSD",1746744464016,4.56338568,2191.4,2190.9,14.48780446]
["bitfinex","ETHUSD",1746744464216,4.56349152,2191.4,2191.0,0.14272486]
["bitfinex","ETHUSD",1746744464648,0.78499064,2191.4,2191.0,0.14272486]
["bitfinex","ETHUSD",1746744464851,4.56323706,2191.5,2190.9,14.44218943]
["bitfinex","ETHUSD",1746744465057,4.56337626,2191.4,2191.0,4.56409221]
["bitfinex","ETHUSD",1746744465254,4.56319937,2191.5,2191.1,3.0]
["bitfinex","ETHUSD",1746744465557,4.56329497,2191.4,2191.1,3.0]
["bitfinex","ETHUSD",1746744465714,4.56310988,2191.5,2191.1,7.56383084]
["bitfinex","ETHUSD",1746744466061,4.56360613,2191.3,2191.1,3.0]
["bitfinex","ETHUSD",1746744466220,4.56370938,2191.2,2191.1,3.0]
["bitfinex","ETHUSD",1746744466647,0.55,2191.4,2190.6,0.7631]
["bitfinex","ETHUSD",1746744466951,0.55,2191.4,2190.6,3.7631]
["bitfinex","ETHUSD",1746744467265,0.55,2191.4,2190.6,3.90579064]
["bitfinex","ETHUSD",1746744467479,4.56453247,2190.9,2190.6,3.90579064]
["bitfinex","ETHUSD",1746744467646,4.56432952,2191.0,2190.6,0.7631]
["bitfinex","ETHUSD",1746744468054,0.55,2191.2,2190.6,0.7631]
["bitfinex","ETHUSD",1746744468055,4.56466597,2190.8,2190.6,0.7631]
["bitfinex","ETHUSD",1746744468255,4.56402341,2191.1,2190.6,8.32803174]
["bitfinex","ETHUSD",1746744468571,4.56434786,2190.9,2190.7,0.14269578]
["bitfinex","ETHUSD",1746744468733,4.56426815,2191.0,2190.7,0.14269578]
["bitfinex","ETHUSD",1746744469134,4.56433723,2190.9,2190.6,3.7631]
["bitfinex","ETHUSD",1746744469672,4.56475099,2190.7,2190.6,0.7631]
["bitfinex","ETHUSD",1746744469966,5.47772323,2190.7,2190.4,7.391]
["bitfinex","ETHUSD",1746744470157,4.56464078,2190.8,2190.4,7.391]
["bitfinex","ETHUSD",1746744470329,4.56464078,2190.8,2190.5,3.0]
["bitfinex","ETHUSD",1746744470532,4.56412854,2191.0,2190.5,3.0]
["bitfinex","ETHUSD",1746744470776,4.56485318,2190.7,2190.5,3.0]
["bitfinex","ETHUSD",1746744470992,4.56466436,2190.8,2190.5,3.0]
["bitfinex","ETHUSD",1746744471177,4.56475922,2190.7,2190.5,3.0]
["bitfinex","ETHUSD",1746744471335,4.56495937,2190.6,2190.5,3.0]
["bitfinex","ETHUSD",1746744471531,4.56619938,2190.1,2189.9,4.42260842]
["bitfinex","ETHUSD",1746744471762,4.56660882,2189.9,2189.6,11.80660842]
["bitfinex","ETHUSD",1746744471966,4.56662449,2189.9,2189.6,0.8058]
["bitfinex","ETHUSD",1746744472176,4.56663985,2189.8,2189.6,0.8058]
["bitfinex","ETHUSD",1746744472688,5.11620281,2190.1,2189.6,0.8058]
["bitfinex","ETHUSD",1746744472987,4.56671442,2189.8,2189.6,0.8058]
["bitfinex","ETHUSD",1746744473148,1.13943028,2190.1,2189.6,0.8058]
["bitfinex","ETHUSD",1746744473339,4.56638583,2190.0,2189.6,0.8058]
["bitfinex","ETHUSD",1746744473545,4.56610482,2190.1,2189.7,4.5667643]
["bitfinex","ETHUSD",1746744473740,4.56563929,2190.3,2189.8,7.56657685]
["bitfinex","ETHUSD",1746744473973,4.5658775,2190.2,2189.8,3.0]
["bitfinex","ETHUSD",1746744474241,4.56611098,2190.1,2189.8,3.0]
["bitfinex","ETHUSD",1746744474578,1.05088912,2190.3,2189.8,3.0]
["bitfinex","ETHUSD",1746744474775,4.56590591,2190.2,2189.8,3.0]
["bitfinex","ETHUSD",1746744475089,4.56590591,2190.2,2189.8,7.56659397]
["bitfinex","ETHUSD",1746744475258,4.56537618,2190.4,2189.8,3.0]
["bitfinex","ETHUSD",1746744475462,4.56635528,2190.0,2189.8,3.0]
["bitfinex","ETHUSD",1746744475865,4.56609635,2190.1,2189.8,3.0]
["bitfinex","ETHUSD",1746744476575,4.56612556,2190.1,2189.8,3.0]
["bitfinex","ETHUSD",1746744476892,4.56589453,2190.2,2189.8,7.56661647]
["bitfinex","ETHUSD",1746744477180,4.56589453,2190.2,2189.8,3.0]
["bitfinex","ETHUSD",1746744477384,4.56624133,2190.0,2189.8,3.0]
["bitfinex","ETHUSD",1746744477693,4.56641855,2189.9,2189.8,3.0]
["bitfinex","ETHUSD",1746744479255,4.5663331,2190.0,2189.8,3.0]
["bitfinex","ETHUSD",1746744479452,4.56507768,2190.6,2190.0,7.56610569]
["bitfinex","ETHUSD",1746744479673,5.56694362,2190.6,2190.2,6.61680842]
["bitfinex","ETHUSD",1746744479885,1.00196679,2190.6,2190.2,6.61680842]
["bitfinex","ETHUSD",1746744480190,0.55,2190.7,2190.2,3.0]
["bitfinex","ETHUSD",1746744480494,0.55,2190.8,2190.2,3.0]
["bitfinex","ETHUSD",1746744480787,4.56494306,2190.7,2190.2,3.0]
["bitfinex","ETHUSD",1746744480990,4.56462691,2190.8,2190.4,3.0]
["bitfinex","ETHUSD",1746744481172,5.56008323,2190.8,2190.4,3.0]
["bitfinex","ETHUSD",1746744481580,4.56478998,2190.7,2190.3,3.0]
["bitfinex","ETHUSD",1746744481882,4.56503092,2190.6,2190.3,0.14271262]
["bitfinex","ETHUSD",1746744482186,4.56484981,2190.7,2190.3,0.14271262]
["bitfinex","ETHUSD",1746744482414,0.99545632,2190.8,2190.4,4.56517224]
["bitfinex","ETHUSD",1746744482615,0.55598047,2190.7,2190.5,3.0]
["bitfinex","ETHUSD",1746744482818,0.55598047,2190.7,2190.4,3.0]
["bitfinex","ETHUSD",1746744483121,5.12073304,2190.7,2190.4,3.0]
["bitfinex","ETHUSD",1746744483284,0.55598047,2190.7,2190.4,3.0]
["bitfinex","ETHUSD",1746744483485,4.56504214,2190.6,2190.4,3.0]
["bitfinex","ETHUSD",1746744483683,4.56516776,2190.5,2190.4,3.0]
["bitfinex","ETHUSD",1746744483898,4.56516776,2190.5,2190.3,0.1427161]
["bitfinex","ETHUSD",1746744484423,0.55,2190.9,2190.3,0.1427161]
["bitfinex","ETHUSD",1746744484584,4.56504763,2190.6,2190.2,6.10700509]
["bitfinex","ETHUSD",1746744484791,5.02177361,2190.5,2190.2,6.10700509]
["bitfinex","ETHUSD",1746744485438,0.45650476,2190.5,2190.2,6.10700509]
["bitfinex","ETHUSD",1746744485945,4.56556943,2190.4,2190.2,6.10700509]
["bitfinex","ETHUSD",1746744486088,5.11439545,2190.9,2190.2,6.10700509]
["bitfinex","ETHUSD",1746744486089,0.55,2190.9,2190.2,6.10700509]
["bitfinex","ETHUSD",1746744486288,5.11435593,2190.9,2190.2,6.10700509]
["bitfinex","ETHUSD",1746744486490,4.56526411,2190.5,2190.2,6.10700509]
["bitfinex","ETHUSD",1746744486911,5.11454263,2190.8,2190.2,6.10700509]
["bitfinex","ETHUSD",1746744487109,4.56558462,2190.3,2190.2,6.10700509]
["bitfinex","ETHUSD",1746744487483,4.5654999,2190.4,2190.2,6.10700509]
["bitfinex","ETHUSD",1746744487719,5.1152916,2190.5,2190.2,6.10700509]
["bitfinex","ETHUSD",1746744487912,4.5653906,2190.4,2190.2,6.10700509]
["bitfinex","ETHUSD",1746744488109,0.51145426,2190.7,2190.3,3.0]
["bitfinex","ETHUSD",1746744488314,4.56482861,2190.7,2190.3,3.0]
["bitfinex","ETHUSD",1746744488520,4.56483635,2190.7,2190.1,7.56586433]
["bitfinex","ETHUSD",1746744488697,4.56483635,2190.7,2190.3,3.0]
["bitfinex","ETHUSD",1746744489221,4.56483635,2190.7,2190.3,7.56558007]
["bitfinex","ETHUSD",1746744489422,0.7749,2190.9,2190.3,11.19869649]
["bitfinex","ETHUSD",1746744489724,4.56486341,2190.7,2190.3,6.63311642]
["bitfinex","ETHUSD",1746744489926,4.56498375,2190.6,2190.3,6.63311642]
["bitfinex","ETHUSD",1746744490091,0.43759,2190.8,2190.4,0.7681]
["bitfinex","ETHUSD",1746744490292,4.56461987,2190.8,2190.4,0.7681]
["bitfinex","ETHUSD",1746744490492,4.56475704,2190.7,2190.4,0.7681]
["bitfinex","ETHUSD",1746744490695,4.56465622,2190.8,2190.4,0.7681]
["bitfinex","ETHUSD",1746744491225,4.5651029,2190.6,2190.4,0.7681]
["bitfinex","ETHUSD",1746744491399,4.56483221,2190.7,2190.4,0.7681]
["bitfinex","ETHUSD",1746744491607,4.5647077,2190.8,2190.4,0.7681]
["bitfinex","ETHUSD",1746744491808,4.5647077,2190.8,2190.5,3.0]
["bitfinex","ETHUSD",1746744492335,5.6195,2192.5,2191.0,4.56412596]
["bitfinex","ETHUSD",1746744492521,5.6195,2192.5,2191.5,3.0]
["bitfinex","ETHUSD",1746744492522,4.56246514,2191.8,2191.5,3.0]
["bitfinex","ETHUSD",1746744492723,4.56266824,2191.7,2191.6,3.601]
["bitfinex","ETHUSD",1746744492912,5.47518158,2191.7,2191.6,3.601]
["bitfinex","ETHUSD",1746744493450,5.47518158,2191.7,2191.4,8.02901642]
["bitfinex","ETHUSD",1746744493451,0.91251334,2191.7,2191.4,8.02901642]
["bitfinex","ETHUSD",1746744493625,4.56256538,2191.8,2191.4,8.02901642]
["bitfinex","ETHUSD",1746744493830,4.56267369,2191.7,2191.4,8.02901642]
["bitfinex","ETHUSD",1746744494139,4.5625838,2191.8,2191.4,8.02901642]
["bitfinex","ETHUSD",1746744494511,4.5625838,2191.8,2191.5,3.0]
["bitfinex","ETHUSD",1746744494711,4.56287643,2191.6,2191.5,3.0]
["bitfinex","ETHUSD",1746744495331,4.56262754,2191.8,2191.5,3.0]
["bitfinex","ETHUSD",1746744495552,4.56269048,2191.7,2191.5,3.0]
["bitfinex","ETHUSD",1746744495722,4.56287643,2191.6,2191.5,3.0]
["bitfinex","ETHUSD",1746744496250,4.56278578,2191.7,2191.5,3.0]
["bitfinex","ETHUSD",1746744496558,4.56567543,2190.3,2190.1,0.7979]
["bitfinex","ETHUSD",1746744496846,4.56579307,2190.2,2190.1,0.94062695]
["bitfinex","ETHUSD",1746744497151,4.56506991,2190.6,2190.1,0.94062695]
["bitfinex","ETHUSD",1746744497375,4.56445062,2190.9,2190.4,3.0]
["bitfinex","ETHUSD",1746744497560,0.55,2191.6,2190.8,3.0]
["bitfinex","ETHUSD",1746744497741,4.56366094,2191.3,2190.8,3.0]
["bitfinex","ETHUSD",1746744497940,4.5637697,2191.2,2190.9,0.66157311]
["bitfinex","ETHUSD",1746744498151,4.56342753,2191.4,2190.9,0.66157311]
["bitfinex","ETHUSD",1746744498152,4.56343371,2191.4,2190.9,0.66157311]
["bitfinex","ETHUSD",1746744498354,4.56343371,2191.4,2191.0,3.0]
["bitfinex","ETHUSD",1746744498871,4.56287546,2191.7,2191.2,3.0]
["bitfinex","ETHUSD",1746744499038,4.56290303,2191.6,2191.2,4.20230806]
["bitfinex","ETHUSD",1746744499238,4.56312957,2191.5,2191.2,1.20230806]
["bitfinex","ETHUSD",1746744500151,4.56298813,2191.6,2191.2,1.20230806]
["bitfinex","ETHUSD",1746744500349,4.56318085,2191.5,2191.2,1.20230806]
["bitfinex","ETHUSD",1746744500679,4.5630968,2191.5,2191.2,1.20230806]
["bitfinex","ETHUSD",1746744500887,4.56350111,2191.3,2191.1,0.7979]
["bitfinex","ETHUSD",1746744501123,0.55,2191.2,2190.8,0.7645]
["bitfinex","ETHUSD",1746744501294,5.11373448,2191.2,2190.6,0.7645]
["bitfinex","ETHUSD",1746744501458,0.55,2191.0,2190.6,0.7645]
["bitfinex","ETHUSD",1746744501653,4.56475099,2190.7,2190.6,0.7645]
["bitfinex","ETHUSD",1746744501984,4.56475099,2190.7,2190.4,0.90720592]
["bitfinex","ETHUSD",1746744502151,4.56496299,2190.6,2190.4,0.7645]
["bitfinex","ETHUSD",1746744502362,0.55,2191.0,2190.4,0.7645]
["bitfinex","ETHUSD",1746744502539,4.56480113,2190.7,2190.4,0.7645]
["bitfinex","ETHUSD",1746744502745,4.56480113,2190.7,2190.4,2.03199205]
["bitfinex","ETHUSD",1746744502979,0.55,2191.0,2190.4,0.7645]
["bitfinex","ETHUSD",1746744503274,4.56516776,2190.5,2190.4,0.7645]
["bitfinex","ETHUSD",1746744503682,4.56540108,2190.4,2190.2,0.7645]
["bitfinex","ETHUSD",1746744503883,0.55,2191.0,2190.2,0.7645]
["bitfinex","ETHUSD",1746744504092,4.56433429,2190.9,2190.2,3.7645]
["bitfinex","ETHUSD",1746744504244,4.56514888,2190.6,2190.2,3.7645]
["bitfinex","ETHUSD",1746744504443,4.56514888,2190.6,2190.2,5.47324247]
["bitfinex","ETHUSD",1746744504892,4.56514888,2190.6,2190.2,5.33051372]
["bitfinex","ETHUSD",1746744505088,4.56486684,2190.7,2190.2,9.9418563]
["bitfinex","ETHUSD",1746744505377,4.56496824,2190.6,2190.2,5.37616869]
["bitfinex","ETHUSD",1746744505553,4.56538316,2190.4,2190.2,5.33051372]
["bitfinex","ETHUSD",1746744506050,4.56509444,2190.6,2190.2,5.33051372]
["bitfinex","ETHUSD",1746744506472,4.56509444,2190.6,2190.3,0.98963369]
["bitfinex","ETHUSD",1746744506650,4.56517964,2190.5,2190.3,0.98963369]
["bitfinex","ETHUSD",1746744507082,4.56517964,2190.5,2190.2,3.7645]
["bitfinex","ETHUSD",1746744507407,4.56475099,2190.7,2190.2,3.7645]
["bitfinex","ETHUSD",1746744507579,4.56475099,2190.7,2190.1,0.14272641]
["bitfinex","ETHUSD",1746744507580,4.56579307,2190.2,2190.1,0.14272641]
["bitfinex","ETHUSD",1746744507966,4.56621004,2190.0,2189.9,0.797]
["bitfinex","ETHUSD",1746744508175,4.56558462,2190.3,2189.7,0.14272641]
["bitfinex","ETHUSD",1746744508347,4.56654476,2189.9,2189.6,24.401]
["bitfinex","ETHUSD",1746744508546,5.11558462,2190.3,2189.7,5.45437264]
["bitfinex","ETHUSD",1746744508759,4.56657852,2189.9,2189.7,2.45437264]
["bitfinex","ETHUSD",1746744509351,4.56609703,2190.1,2189.7,2.45437264]
["bitfinex","ETHUSD",1746744509557,4.5664303,2189.9,2189.7,5.45437264]
["bitfinex","ETHUSD",1746744509781,4.56579307,2190.2,2189.7,5.45437264]
["bitfinex","ETHUSD",1746744509990,4.56619677,2190.1,2189.7,5.45437264]
["bitfinex","ETHUSD",1746744510594,1.3709,2190.3,2189.7,10.02117369]
["bitfinex","ETHUSD",1746744510757,4.56722736,2189.6,2189.3,7.91]
["bitfinex","ETHUSD",1746744511580,4.56713069,2189.6,2189.3,0.797]
["bitfinex","ETHUSD",1746744511771,4.56676447,2189.8,2189.4,3.0]
["bitfinex","ETHUSD",1746744511972,4.56676447,2189.8,2189.4,4.55304844]
["bitfinex","ETHUSD",1746744512371,4.56685874,2189.7,2189.4,4.55304844]
["bitfinex","ETHUSD",1746744512568,4.56578004,2190.3,2189.6,8.36394885]
["bitfinex","ETHUSD",1746744512775,4.56596647,2190.2,2189.8,3.0]
["bitfinex","ETHUSD",1746744513156,4.56602548,2190.1,2189.8,3.0]
["bitfinex","ETHUSD",1746744513470,4.56602548,2190.1,2189.8,4.29307785]
["bitfinex","ETHUSD",1746744513670,4.56602548,2190.1,2189.8,1.29307785]
["bitfinex","ETHUSD",1746744514094,4.56602548,2190.1,2189.8,4.29307785]
["bitfinex","ETHUSD",1746744515361,4.56602548,2190.1,2189.8,1.29307785]
["bitfinex","ETHUSD",1746744515870,4.56602548,2190.1,2189.8,4.29307785]
["bitfinex","ETHUSD",1746744516388,4.56602548,2190.1,2189.8,1.29307785]
["bitfinex","ETHUSD",1746744516589,4.56639383,2190.0,2189.6,3.797]
["bitfinex","ETHUSD",1746744516782,4.56676112,2189.8,2189.6,0.797]
["bitfinex","ETHUSD",1746744517298,5.11600155,2190.1,2189.6,0.797]
["bitfinex","ETHUSD",1746744517502,4.5670442,2189.6,2189.5,7.091]
["bitfinex","ETHUSD",1746744518000,4.5670442,2189.6,2189.5,10.091]
["bitfinex","ETHUSD",1746744518366,4.5670442,2189.6,2189.5,7.091]
["bitfinex","ETHUSD",1746744518600,4.5670442,2189.6,2189.5,10.091]
["bitfinex","ETHUSD",1746744519666,4.5670442,2189.6,2189.5,6.56]
["bitfinex","ETHUSD",1746744519862,4.56666596,2189.8,2189.2,0.7819]
["bitfinex","ETHUSD",1746744520066,4.56758246,2189.4,2189.2,0.7819]
["bitfinex","ETHUSD",1746744520267,4.56758246,2189.4,2189.2,3.7819]
["bitfinex","ETHUSD",1746744520467,4.56767003,2189.3,2189.2,3.0]
["bitfinex","ETHUSD",1746744521185,4.56758246,2189.4,2189.0,3.759]
["bitfinex","ETHUSD",1746744521186,4.56756484,2189.4,2189.0,3.759]
["bitfinex","ETHUSD",1746744521803,4.56771266,2189.3,2189.0,3.759]
["bitfinex","ETHUSD",1746744522418,4.56700348,2189.7,2189.2,4.56779598]
["bitfinex","ETHUSD",1746744522578,4.56700348,2189.7,2189.4,3.0]
["bitfinex","ETHUSD",1746744522778,1.3138,2190.0,2189.1,7.56796332]
["bitfinex","ETHUSD",1746744522779,4.56734861,2189.5,2189.1,7.56796332]
["bitfinex","ETHUSD",1746744522977,4.56700025,2189.7,2189.3,4.56765871]
["bitfinex","ETHUSD",1746744523172,4.56700025,2189.7,2189.2,4.56774966]
["bitfinex","ETHUSD",1746744523399,0.55,2189.9,2189.2,8.80485824]
["bitfinex","ETHUSD",1746744523700,4.56692895,2189.7,2189.2,19.47956283]
["bitfinex","ETHUSD",1746744523913,4.56692895,2189.7,2189.3,4.56759169]
["bitfinex","ETHUSD",1746744524770,4.56692895,2189.7,2189.2,10.34415093]
["bitfinex","ETHUSD",1746744524771,4.56675666,2189.8,2189.4,4.5673812]
["bitfinex","ETHUSD",1746744524996,4.56700923,2189.7,2189.3,4.56756529]
["bitfinex","ETHUSD",1746744525199,4.56702755,2189.7,2189.4,3.0]
["bitfinex","ETHUSD",1746744525504,4.56702755,2189.7,2189.3,0.88503842]
["bitfinex","ETHUSD",1746744525720,4.56528009,2190.5,2189.7,3.8266]
["bitfinex","ETHUSD",1746744525888,4.56528009,2190.5,2190.1,3.0]
["bitfinex","ETHUSD",1746744526079,4.56542506,2190.4,2190.1,6.514]
["bitfinex","ETHUSD",1746744526275,4.56527866,2190.5,2190.1,6.514]
["bitfinex","ETHUSD",1746744526807,4.56531706,2190.5,2190.1,6.514]
["bitfinex","ETHUSD",1746744527005,4.5650511,2190.6,2190.1,6.514]
["bitfinex","ETHUSD",1746744527006,4.56538013,2190.4,2190.1,6.514]
["bitfinex","ETHUSD",1746744529388,4.56519862,2190.5,2190.1,6.514]
["bitfinex","ETHUSD",1746744529584,4.56519862,2190.5,2190.1,11.07999391]
["bitfinex","ETHUSD",1746744530016,4.56519862,2190.5,2190.1,6.514]
["bitfinex","ETHUSD",1746744530319,4.56519862,2190.5,2190.1,11.07999744]
["bitfinex","ETHUSD",1746744530612,1.3169,2190.8,2190.2,5.33357215]
["bitfinex","ETHUSD",1746744530613,5.11507679,2190.6,2190.2,5.33357215]
["bitfinex","ETHUSD",1746744530811,5.11507679,2190.6,2190.2,0.7678]
["bitfinex","ETHUSD",1746744530974,4.56518393,2190.5,2190.2,0.7678]
["bitfinex","ETHUSD",1746744531189,4.56541139,2190.4,2190.2,0.7678]
["bitfinex","ETHUSD",1746744531390,4.56542192,2190.4,2190.2,0.7678]
["bitfinex","ETHUSD",1746744534326,4.56542192,2190.4,2190.1,3.0]
["bitfinex","ETHUSD",1746744534527,4.56578676,2190.3,2190.0,3.0]
["bitfinex","ETHUSD",1746744534728,4.56578676,2190.3,2190.0,6.51]
["bitfinex","ETHUSD",1746744534907,4.56577995,2190.3,2190.0,6.51]
["bitfinex","ETHUSD",1746744535092,4.56531454,2190.5,2190.0,11.07612793]
["bitfinex","ETHUSD",1746744535296,4.56531454,2190.5,2190.0,13.68689866]
["bitfinex","ETHUSD",1746744535494,4.56506241,2190.6,2190.1,4.56598929]
["bitfinex","ETHUSD",1746744536032,9.1302233,2190.6,2190.1,4.56598929]
["bitfinex","ETHUSD",1746744536234,4.56506241,2190.6,2190.1,4.56598929]
["bitfinex","ETHUSD",1746744536603,4.56506241,2190.6,2190.0,13.68689866]
["bitfinex","ETHUSD",1746744536604,4.56496617,2190.6,2190.2,4.56579307]
["bitfinex","ETHUSD",1746744536926,4.5652501,2190.5,2190.1,3.0]
["bitfinex","ETHUSD",1746744537132,4.56544264,2190.4,2190.1,3.0]
["bitfinex","ETHUSD",1746744537450,4.56475099,2190.7,2190.2,4.56563299]
["bitfinex","ETHUSD",1746744537590,4.56475099,2190.7,2190.3,4.56557055]
["bitfinex","ETHUSD",1746744537794,4.56445461,2190.9,2190.4,5.36345128]
["bitfinex","ETHUSD",1746744538017,4.56464404,2190.8,2190.4,0.7982]
["bitfinex","ETHUSD",1746744538213,0.7516,2191.1,2190.5,3.0]
["bitfinex","ETHUSD",1746744538432,4.56429857,2191.0,2190.5,7.94487526]
["bitfinex","ETHUSD",1746744538848,0.55,2190.9,2190.1,1.17491818]
["bitfinex","ETHUSD",1746744539050,0.55,2190.9,2190.0,2.61077073]
["bitfinex","ETHUSD",1746744539051,0.55,2190.9,2190.0,0.04565736]
["bitfinex","ETHUSD",1746744539220,4.56413775,2191.0,2190.2,7.56571047]
["bitfinex","ETHUSD",1746744539426,4.56520054,2190.5,2190.1,6.51]
["bitfinex","ETHUSD",1746744539625,4.56519722,2190.5,2190.1,11.07585712]
["bitfinex","ETHUSD",1746744539851,4.5650199,2190.6,2190.2,4.70850964]
["bitfinex","ETHUSD",1746744540062,4.56486802,2190.7,2190.3,3.0]
["bitfinex","ETHUSD",1746744540256,4.56486802,2190.7,2190.3,3.14271789]
["bitfinex","ETHUSD",1746744540447,4.56462817,2190.8,2190.5,3.0]
["bitfinex","ETHUSD",1746744540644,4.56448904,2190.9,2190.5,7.56509059]
["bitfinex","ETHUSD",1746744540845,0.7663,2191.4,2190.6,0.04564856]
["bitfinex","ETHUSD",1746744541028,4.5640378,2191.1,2190.7,3.0]
["bitfinex","ETHUSD",1746744541232,0.55,2191.3,2190.4,0.7565]
["bitfinex","ETHUSD",1746744541432,4.5648343,2190.7,2190.6,3.0]
["bitfinex","ETHUSD",1746744541634,4.56429021,2191.0,2190.4,0.7565]
["bitfinex","ETHUSD",1746744541856,4.5640497,2191.1,2190.6,7.70754955]
["bitfinex","ETHUSD",1746744542163,0.7663,2191.6,2190.8,0.7565]
["bitfinex","ETHUSD",1746744542486,0.7663,2191.6,2190.8,0.80214009]
["bitfinex","ETHUSD",1746744542668,4.56329287,2191.4,2190.9,3.0]
["bitfinex","ETHUSD",1746744542869,4.56415938,2191.0,2190.9,3.0]
["bitfinex","ETHUSD",1746744543162,4.56404454,2191.1,2190.9,3.0]
["bitfinex","ETHUSD",1746744543544,0.7663,2191.6,2190.9,8.64173594]
["bitfinex","ETHUSD",1746744543739,4.56403515,2191.1,2190.9,1.07745]
["bitfinex","ETHUSD",1746744543951,4.56433429,2190.9,2190.7,3.65168705]
["bitfinex","ETHUSD",1746744544156,4.56454263,2190.8,2190.7,6.65168705]
["bitfinex","ETHUSD",1746744544330,0.55,2190.9,2190.4,6.10700509]
["bitfinex","ETHUSD",1746744544532,4.56558462,2190.3,2190.2,0.7955]
["bitfinex","ETHUSD",1746744544726,4.56579307,2190.2,2190.1,3.02582309]
["bitfinex","ETHUSD",1746744544997,4.56571308,2190.3,2190.1,3.02582309]
["bitfinex","ETHUSD",1746744545265,4.56545543,2190.4,2190.1,6.02582309]
["bitfinex","ETHUSD",1746744545266,4.56579307,2190.2,2190.1,6.02582309]
["bitfinex","ETHUSD",1746744545463,4.56579307,2190.2,2190.1,3.02582309]
["bitfinex","ETHUSD",1746744546979,4.56579307,2190.2,2189.8,8.3383145]
["bitfinex","ETHUSD",1746744547186,1.343,2190.5,2189.8,0.7717]
["bitfinex","ETHUSD",1746744547392,4.56652178,2189.9,2189.7,3.93359153]
["bitfinex","ETHUSD",1746744547551,4.56556195,2190.4,2189.9,0.7712]
["bitfinex","ETHUSD",1746744547887,4.56574596,2190.3,2189.9,0.7712]
["bitfinex","ETHUSD",1746744548099,4.56590661,2190.2,2190.0,3.0]
["bitfinex","ETHUSD",1746744548253,8.0734921,2190.9,2190.0,3.0]
["bitfinex","ETHUSD",1746744548254,4.56475099,2190.7,2190.1,4.56599493]
["bitfinex","ETHUSD",1746744548580,4.56522424,2190.5,2190.2,3.0]
["bitfinex","ETHUSD",1746744548752,4.51962863,2190.5,2190.2,4.36731018]
["bitfinex","ETHUSD",1746744549582,0.7677,2191.1,2190.2,15.03998489]
["bitfinex","ETHUSD",1746744549781,4.56468318,2190.8,2190.3,11.53080801]
["bitfinex","ETHUSD",1746744550083,4.56443567,2190.9,2190.5,3.0]
["bitfinex","ETHUSD",1746744550294,4.56443567,2190.9,2190.5,5.06203545]
["bitfinex","ETHUSD",1746744550784,4.56443567,2190.9,2190.5,4.59382609]
["bitfinex","ETHUSD",1746744550994,4.56443641,2190.9,2190.6,0.14269526]
["bitfinex","ETHUSD",1746744551199,4.56456373,2190.8,2190.6,0.14269526]
["bitfinex","ETHUSD",1746744551560,0.55,2191.2,2190.6,0.14269526]
["bitfinex","ETHUSD",1746744551785,4.56358179,2191.3,2190.7,0.8126]
["bitfinex","ETHUSD",1746744551963,4.56329287,2191.4,2190.7,0.8126]
["bitfinex","ETHUSD",1746744552163,4.56454263,2190.8,2190.7,0.8126]
["bitfinex","ETHUSD",1746744552750,5.11370938,2191.2,2190.7,0.8126]
["bitfinex","ETHUSD",1746744552980,4.564015,2191.1,2190.7,0.8126]
["bitfinex","ETHUSD",1746744553193,4.56414464,2191.0,2190.7,5.19931029]
["bitfinex","ETHUSD",1746744553560,4.56414464,2191.0,2190.8,0.14269117]
["bitfinex","ETHUSD",1746744553897,4.56433429,2190.9,2190.8,0.14269117]
["bitfinex","ETHUSD",1746744554077,4.56423402,2191.0,2190.8,0.14269117]
["bitfinex","ETHUSD",1746744554389,4.56433429,2190.9,2190.8,0.14269117]
["bitfinex","ETHUSD",1746744555006,5.55396112,2190.9,2190.8,0.14269117]
["bitfinex","ETHUSD",1746744555296,4.56423402,2191.0,2190.4,0.8126]
["bitfinex","ETHUSD",1746744555297,4.56458535,2190.8,2190.4,1.00094065]
["bitfinex","ETHUSD",1746744555497,4.56487099,2190.7,2190.4,0.95529117]
["bitfinex","ETHUSD",1746744555660,4.5651675,2190.6,2190.4,0.95529117]
["bitfinex","ETHUSD",1746744555853,4.56516776,2190.5,2190.4,0.8126]
["bitfinex","ETHUSD",1746744556111,4.56537618,2190.4,2190.3,3.03396807]
["bitfinex","ETHUSD",1746744556395,4.56537618,2190.4,2190.3,0.14272578]
["bitfinex","ETHUSD",1746744556559,4.56558462,2190.3,2190.2,3.03396807]
["bitfinex","ETHUSD",1746744556754,4.56537618,2190.4,2190.2,3.03396807]
["bitfinex","ETHUSD",1746744556755,4.56547186,2190.4,2190.2,3.03396807]
["bitfinex","ETHUSD",1746744556960,4.56547186,2190.4,2190.2,6.19629607]
["bitfinex","ETHUSD",1746744556961,4.56558462,2190.3,2190.2,6.19629607]
["bitfinex","ETHUSD",1746744557193,4.56558462,2190.3,2190.2,3.03396807]
["bitfinex","ETHUSD",1746744557354,5.47868214,2190.3,2190.2,3.03396807]
["bitfinex","ETHUSD",1746744557554,4.56558462,2190.3,2190.2,3.03396807]
["bitfinex","ETHUSD",1746744558399,9.13020505,2190.6,2190.2,3.03396807]
["bitfinex","ETHUSD",1746744558400,4.5650871,2190.6,2190.2,3.03396807]
["bitfinex","ETHUSD",1746744558559,4.56454263,2190.8,2190.2,3.03396807]
["bitfinex","ETHUSD",1746744558890,4.56520939,2190.5,2190.2,3.03396807]
["bitfinex","ETHUSD",1746744559659,4.56520939,2190.5,2190.1,3.04565313]
["bitfinex","ETHUSD",1746744559958,4.56520939,2190.5,2190.1,4.66241537]
["bitfinex","ETHUSD",1746744560159,4.56497693,2190.6,2190.1,9.22837135]
["bitfinex","ETHUSD",1746744560358,4.56497693,2190.6,2190.1,9.27402448]
["bitfinex","ETHUSD",1746744560561,9.13013751,2190.6,2190.1,4.7080685]
["bitfinex","ETHUSD",1746744560797,4.56504095,2190.6,2190.1,9.2740578]
["bitfinex","ETHUSD",1746744562003,4.56394429,2191.1,2190.4,3.0]
["bitfinex","ETHUSD",1746744562160,4.56416527,2191.0,2190.6,3.63352102]
["bitfinex","ETHUSD",1746744562357,4.56475099,2190.7,2190.6,3.0]
["bitfinex","ETHUSD",1746744562804,4.56454881,2190.8,2190.2,2.13981788]
["bitfinex","ETHUSD",1746744562999,5.02128964,2190.7,2190.3,3.0]
["bitfinex","ETHUSD",1746744563186,4.56483476,2190.7,2190.3,3.0]
["bitfinex","ETHUSD",1746744563391,4.56496233,2190.6,2190.3,3.0]
["bitfinex","ETHUSD",1746744563569,4.56477789,2190.7,2190.3,3.0]
["bitfinex","ETHUSD",1746744563771,4.56497488,2190.6,2190.3,3.0]
["bitfinex","ETHUSD",1746744564001,4.56440242,2190.9,2190.3,3.0]
["bitfinex","ETHUSD",1746744564187,4.56516845,2190.5,2190.3,3.0]
["bitfinex","ETHUSD",1746744564504,4.56516845,2190.5,2190.2,7.7828]
["bitfinex","ETHUSD",1746744564505,4.56558462,2190.3,2190.2,3.7678]
["bitfinex","ETHUSD",1746744564864,4.56543045,2190.4,2190.1,6.10700509]
["bitfinex","ETHUSD",1746744565104,4.56495937,2190.6,2190.2,3.0]
["bitfinex","ETHUSD",1746744565308,4.56558462,2190.3,2190.2,3.0]
["bitfinex","ETHUSD",1746744565512,4.56558462,2190.3,2190.1,6.10700509]
["bitfinex","ETHUSD",1746744565513,4.56579307,2190.2,2190.1,6.10700509]
["bitfinex","ETHUSD",1746744565811,4.56579307,2190.2,2190.1,9.10700509]
["bitfinex","ETHUSD",1746744568116,4.56579307,2190.2,2190.1,6.10700509]
["bitfinex","ETHUSD",1746744568318,0.55,2190.4,2189.7,9.14097316]
["bitfinex","ETHUSD",1746744568481,4.56643268,2189.9,2189.7,3.03396807]
["bitfinex","ETHUSD",1746744568680,4.56606295,2190.1,2189.8,3.0]
["bitfinex","ETHUSD",1746744568919,4.56637788,2190.0,2189.8,3.0]
["bitfinex","ETHUSD",1746744569101,0.58802358,2190.3,2189.8,3.0]
["bitfinex","ETHUSD",1746744569415,4.56608992,2190.1,2189.8,3.0]
["bitfinex","ETHUSD",1746744570035,4.5659332,2190.2,2189.8,3.0]
["bitfinex","ETHUSD",1746744570181,4.5660849,2190.1,2189.8,3.0]
["bitfinex","ETHUSD",1746744570511,0.765,2190.5,2189.8,3.0]
["bitfinex","ETHUSD",1746744570512,4.56641855,2189.9,2189.8,3.0]
["bitfinex","ETHUSD",1746744571212,4.56678951,2189.8,2189.7,3.0]
["bitfinex","ETHUSD",1746744571376,4.56683563,2189.7,2189.6,9.14097316]
["bitfinex","ETHUSD",1746744571579,4.56683563,2189.7,2189.6,6.03396807]
["bitfinex","ETHUSD",1746744573084,4.56683563,2189.7,2189.6,3.0]
["bitfinex","ETHUSD",1746744573283,4.5670442,2189.6,2189.5,3.03396807]
["bitfinex","ETHUSD",1746744573485,5.19589476,2189.6,2189.5,3.03396807]
["bitfinex","ETHUSD",1746744573684,0.62885056,2189.6,2189.5,3.03396807]
["bitfinex","ETHUSD",1746744573885,5.19589476,2189.6,2189.5,3.03396807]
["bitfinex","ETHUSD",1746744574087,5.1176,2189.4,2188.4,5.79869298]
["bitfinex","ETHUSD",1746744574280,12.06346075,2188.5,2188.4,5.3113254]
["bitfinex","ETHUSD",1746744574485,26.13820441,2188.5,2188.4,5.3113254]
["bitfinex","ETHUSD",1746744574681,8.43098391,2188.0,2187.9,10.87499734]
["bitfinex","ETHUSD",1746744574984,17.00574998,2188.0,2187.9,10.87499734]
["bitfinex","ETHUSD",1746744575524,21.81274998,2188.0,2187.9,10.87499734]
["bitfinex","ETHUSD",1746744575711,16.87150493,2188.0,2187.9,9.32599734]
["bitfinex","ETHUSD",1746744576229,18.94892709,2188.0,2187.9,9.32599734]
["bitfinex","ETHUSD",1746744576398,21.38026405,2188.0,2187.9,5.32609734]
["bitfinex","ETHUSD",1746744577010,5.9024196,2187.6,2187.5,5.32609734]
["bitfinex","ETHUSD",1746744577219,16.2074196,2187.6,2187.5,5.32609734]
["bitfinex","ETHUSD",1746744577423,22.56126176,2187.6,2187.5,5.32609734]
["bitfinex","ETHUSD",1746744577626,16.76269984,2187.6,2187.5,5.32609734]
["bitfinex","ETHUSD",1746744577790,25.20196292,2187.6,2187.5,2.51031361]
["bitfinex","ETHUSD",1746744578239,5.12184656,2187.3,2187.0,8.84077639]
["bitfinex","ETHUSD",1746744578395,11.75452772,2187.1,2187.0,8.36801496]
["bitfinex","ETHUSD",1746744578594,28.20452772,2187.1,2187.0,8.36801496]
["bitfinex","ETHUSD",1746744578832,29.23603655,2187.1,2187.0,8.36801496]
["bitfinex","ETHUSD",1746744579194,29.54663655,2187.1,2187.0,8.36801496]
["bitfinex","ETHUSD",1746744581211,29.54663655,2187.1,2185.5,0.8013]
["bitfinex","ETHUSD",1746744581212,4.57540263,2185.6,2185.5,0.8013]
["bitfinex","ETHUSD",1746744581440,8.1816,2186.3,2185.5,0.8013]
["bitfinex","ETHUSD",1746744581742,4.5753719,2185.7,2185.5,0.8013]
["bitfinex","ETHUSD",1746744581903,4.07494059,2185.7,2185.5,0.8013]
["bitfinex","ETHUSD",1746744582107,4.57540263,2185.6,2185.5,0.8013]
["bitfinex","ETHUSD",1746744582539,4.88470519,2186.3,2185.5,0.8013]
["bitfinex","ETHUSD",1746744582752,4.57351932,2186.5,2185.6,7.57529187]
["bitfinex","ETHUSD",1746744582959,4.57437237,2186.1,2185.6,7.57529187]
["bitfinex","ETHUSD",1746744583169,4.57400547,2186.3,2185.8,3.0]
["bitfinex","ETHUSD",1746744583326,4.57400547,2186.3,2185.8,4.62072304]
["bitfinex","ETHUSD",1746744583518,4.57383782,2186.4,2186.0,0.8011]
["bitfinex","ETHUSD",1746744583720,4.5727146,2186.9,2186.0,0.8011]
["bitfinex","ETHUSD",1746744584037,4.5727146,2186.9,2186.0,11.48565007]
["bitfinex","ETHUSD",1746744584233,0.55,2186.8,2186.0,6.9111]
["bitfinex","ETHUSD",1746744584553,4.57359157,2186.5,2186.0,6.9111]
["bitfinex","ETHUSD",1746744584721,7.2164873,2187.0,2186.2,3.0]
["bitfinex","ETHUSD",1746744584722,4.57342375,2186.6,2186.2,3.0]
["bitfinex","ETHUSD",1746744584924,4.57357945,2186.5,2186.2,3.0]
["bitfinex","ETHUSD",1746744585431,4.57342571,2186.6,2186.2,3.0]
["bitfinex","ETHUSD",1746744585929,0.55,2186.9,2186.2,3.0]
["bitfinex","ETHUSD",1746744586129,4.57335374,2186.6,2186.3,0.9162354]
["bitfinex","ETHUSD",1746744586539,4.57321685,2186.7,2186.3,0.9162354]
["bitfinex","ETHUSD",1746744586856,16.45,2187.1,2186.2,7.44517185]
["bitfinex","ETHUSD",1746744587071,21.02233249,2187.1,2186.3,5.3288063]
["bitfinex","ETHUSD",1746744587251,4.57320871,2186.7,2186.3,0.7549]
["bitfinex","ETHUSD",1746744587425,4.57283802,2186.9,2186.3,0.7549]
["bitfinex","ETHUSD",1746744587426,4.57283802,2186.9,2186.4,1.14389887]
["bitfinex","ETHUSD",1746744587631,4.57291085,2186.8,2186.4,1.14389887]
["bitfinex","ETHUSD",1746744587832,4.57283407,2186.9,2186.4,1.14389887]
["bitfinex","ETHUSD",1746744588984,4.57277648,2186.9,2186.4,8.71752492]
["bitfinex","ETHUSD",1746744589675,4.57278668,2186.9,2186.4,8.71758108]
["bitfinex","ETHUSD",1746744589875,4.57278668,2186.9,2186.5,4.57347259]
["bitfinex","ETHUSD",1746744590172,4.91277442,2187.3,2186.9,3.0]
["bitfinex","ETHUSD",1746744590173,4.57202651,2187.3,2186.9,3.0]
["bitfinex","ETHUSD",1746744590379,4.57196261,2187.3,2186.9,6.647]
["bitfinex","ETHUSD",1746744590673,4.57175927,2187.4,2186.9,11.21966233]
["bitfinex","ETHUSD",1746744590851,4.57131819,2187.6,2187.1,5.40211598]
["bitfinex","ETHUSD",1746744591047,4.57131819,2187.6,2187.1,5.40219257]
["bitfinex","ETHUSD",1746744591581,4.57100589,2187.8,2187.3,4.57175146]
["bitfinex","ETHUSD",1746744591780,4.57103748,2187.7,2187.3,4.57175146]
["bitfinex","ETHUSD",1746744591977,4.57063358,2187.9,2187.4,4.57152815]
["bitfinex","ETHUSD",1746744592273,4.57060645,2187.9,2187.6,0.7805]
["bitfinex","ETHUSD",1746744592881,4.57026766,2188.1,2187.6,8.99870464]
["bitfinex","ETHUSD",1746744593075,4.57047283,2188.0,2187.6,4.4275]
["bitfinex","ETHUSD",1746744593294,4.57029902,2188.1,2187.6,5.35162328]
["bitfinex","ETHUSD",1746744593455,5.02722031,2188.1,2187.6,0.7805]
["bitfinex","ETHUSD",1746744593658,4.57069488,2187.9,2187.6,0.7805]
["bitfinex","ETHUSD",1746744593861,4.91480238,2188.5,2187.7,4.57100672]
["bitfinex","ETHUSD",1746744594179,4.57018202,2188.1,2187.6,5.35159345]
["bitfinex","ETHUSD",1746744594357,4.57019797,2188.1,2187.7,4.57084575]
["bitfinex","ETHUSD",1746744594558,4.57040099,2188.0,2187.6,0.7805]
["bitfinex","ETHUSD",1746744594752,0.55,2188.3,2187.6,0.7805]
["bitfinex","ETHUSD",1746744594985,4.57017503,2188.1,2187.6,8.0695]
["bitfinex","ETHUSD",1746744595275,0.51195529,2188.2,2187.6,8.0695]
["bitfinex","ETHUSD",1746744595478,4.57038988,2188.0,2187.7,3.0]
["bitfinex","ETHUSD",1746744595978,4.57038391,2188.0,2187.0,4.89309123]
["bitfinex","ETHUSD",1746744596177,4.57142978,2187.5,2187.1,4.57223245]
["bitfinex","ETHUSD",1746744596475,0.55,2187.9,2187.1,3.0]
["bitfinex","ETHUSD",1746744596640,4.57153293,2187.5,2187.1,7.57226289]
["bitfinex","ETHUSD",1746744596842,4.57110696,2187.7,2187.3,3.0]
["bitfinex","ETHUSD",1746744597042,4.57140552,2187.6,2187.2,3.0]
["bitfinex","ETHUSD",1746744597241,4.57140416,2187.6,2187.1,7.57218015]
["bitfinex","ETHUSD",1746744597481,4.57147049,2187.5,2187.1,3.0]
["bitfinex","ETHUSD",1746744597687,4.57101065,2187.7,2187.0,5.02883248]
["bitfinex","ETHUSD",1746744597986,4.57193399,2187.3,2187.2,3.642]
["bitfinex","ETHUSD",1746744598548,5.028322,2187.6,2187.0,5.02883248]
["bitfinex","ETHUSD",1746744598783,5.028322,2187.6,2187.1,3.647]
["bitfinex","ETHUSD",1746744598974,4.57226464,2187.1,2187.0,8.71129123]
["bitfinex","ETHUSD",1746744599178,4.57226464,2187.1,2187.0,0.8182]
["bitfinex","ETHUSD",1746744599559,0.55,2187.5,2187.0,0.8182]
["bitfinex","ETHUSD",1746744599753,4.57226464,2187.1,2187.0,0.8182]
["bitfinex","ETHUSD",1746744600581,4.57038391,2188.0,2187.0,0.8182]
["bitfinex","ETHUSD",1746744600789,4.57226464,2187.1,2187.0,0.8182]
["bitfinex","ETHUSD",1746744601089,4.57280516,2186.9,2186.7,0.7633]
["bitfinex","ETHUSD",1746744601248,4.57278265,2186.9,2186.7,0.7633]
["bitfinex","ETHUSD",1746744601454,4.57289189,2186.8,2186.7,0.7633]
["bitfinex","ETHUSD",1746744601654,0.55,2187.5,2186.7,0.7633]
["bitfinex","ETHUSD",1746744601875,4.57195803,2187.3,2186.7,5.38200713]
["bitfinex","ETHUSD",1746744602083,5.12188077,2187.3,2186.7,0.7633]
["bitfinex","ETHUSD",1746744602272,4.5726457,2187.0,2186.7,0.7633]
["bitfinex","ETHUSD",1746744602477,4.57259467,2187.0,2186.7,0.7633]
["bitfinex","ETHUSD",1746744602688,0.4337,2187.4,2186.7,0.7633]
["bitfinex","ETHUSD",1746744602888,4.57195857,2187.3,2186.9,7.57266281]
["bitfinex","ETHUSD",1746744603275,4.57207171,2187.2,2186.9,3.0]
["bitfinex","ETHUSD",1746744603479,4.57193399,2187.3,2186.9,7.5726454]
["bitfinex","ETHUSD",1746744603879,0.55,2187.7,2186.9,7.57259379]
["bitfinex","ETHUSD",1746744604075,4.57289189,2186.8,2186.7,0.7633]
["bitfinex","ETHUSD",1746744604408,4.5734157,2186.6,2186.3,0.7636]
["bitfinex","ETHUSD",1746744604769,4.57320104,2186.7,2186.3,5.33753172]
["bitfinex","ETHUSD",1746744604980,4.57320104,2186.7,2186.3,3.7636]
["bitfinex","ETHUSD",1746744605206,0.55,2187.0,2186.3,8.33745344]
["bitfinex","ETHUSD",1746744605392,4.57302247,2186.8,2186.3,11.95677754]
["bitfinex","ETHUSD",1746744605568,4.57269647,2186.9,2186.3,7.3829241]
["bitfinex","ETHUSD",1746744605769,4.57351439,2186.6,2186.4,7.263]
["bitfinex","ETHUSD",1746744605986,4.57354065,2186.5,2186.3,8.0246]
["bitfinex","ETHUSD",1746744606188,4.57335336,2186.6,2186.3,0.7636]
["bitfinex","ETHUSD",1746744606406,4.57326639,2186.7,2186.3,0.7636]
["bitfinex","ETHUSD",1746744606591,4.57334406,2186.6,2186.3,0.7636]
["bitfinex","ETHUSD",1746744606795,4.57268384,2186.9,2186.3,0.7636]
["bitfinex","ETHUSD",1746744606994,4.57349091,2186.6,2186.3,0.7636]
["bitfinex","ETHUSD",1746744607409,4.5737285,2186.4,2186.3,0.7636]
["bitfinex","ETHUSD",1746744607825,4.57290613,2186.8,2186.3,0.7636]
["bitfinex","ETHUSD",1746744608106,4.5737285,2186.4,2186.3,0.7636]
["bitfinex","ETHUSD",1746744608916,4.5737285,2186.4,2186.2,10.252]
["bitfinex","ETHUSD",1746744609110,0.55,2186.6,2185.7,0.7998]
["bitfinex","ETHUSD",1746744609307,4.57435615,2186.1,2186.0,0.23877123]
["bitfinex","ETHUSD",1746744609474,6.03921187,2186.1,2186.0,0.23877123]
["bitfinex","ETHUSD",1746744609674,4.57534722,2185.7,2185.3,0.7998]
["bitfinex","ETHUSD",1746744609904,4.57534722,2185.7,2185.3,4.4218]
["bitfinex","ETHUSD",1746744610111,4.57535115,2185.7,2185.4,3.0]
["bitfinex","ETHUSD",1746744610314,4.57543083,2185.6,2185.4,3.0]
["bitfinex","ETHUSD",1746744610519,4.57561198,2185.5,2185.4,3.0]
["bitfinex","ETHUSD",1746744610882,4.57582135,2185.4,2185.3,0.7998]
["bitfinex","ETHUSD",1746744611177,4.57643233,2185.2,2185.0,17.2379]
["bitfinex","ETHUSD",1746744611381,4.5752426,2185.7,2185.0,17.2379]
["bitfinex","ETHUSD",1746744611382,4.57562877,2185.5,2185.0,17.2379]
["bitfinex","ETHUSD",1746744611618,4.57644959,2185.1,2185.0,0.7719]
["bitfinex","ETHUSD",1746744611823,4.5768685,2184.9,2184.8,3.623]
["bitfinex","ETHUSD",1746744612225,0.55,2185.3,2184.7,0.8216]
["bitfinex","ETHUSD",1746744612425,4.57685399,2185.0,2184.7,0.8216]
["bitfinex","ETHUSD",1746744612627,0.55,2185.5,2184.7,0.8216]
["bitfinex","ETHUSD",1746744612835,4.57662168,2185.1,2184.7,0.8216]
["bitfinex","ETHUSD",1746744613036,4.57780549,2184.5,2184.3,0.8293]
["bitfinex","ETHUSD",1746744613334,0.55,2184.9,2184.3,0.8293]
["bitfinex","ETHUSD",1746744613534,4.57766529,2184.6,2184.3,0.8293]
["bitfinex","ETHUSD",1746744613834,4.57772115,2184.5,2184.3,0.8293]
["bitfinex","ETHUSD",1746744614223,0.55,2185.3,2184.3,1.67008387]
["bitfinex","ETHUSD",1746744614424,4.57759944,2184.6,2184.3,0.8293]
["bitfinex","ETHUSD",1746744614601,4.57744517,2184.7,2184.3,0.8293]
["bitfinex","ETHUSD",1746744614803,4.57744517,2184.7,2184.3,3.8293]
["bitfinex","ETHUSD",1746744615019,4.57782758,2184.5,2184.3,3.8293]
["bitfinex","ETHUSD",1746744615225,4.5778148,2184.5,2184.3,0.8293]
["bitfinex","ETHUSD",1746744615541,4.57720494,2184.8,2184.3,0.8293]
["bitfinex","ETHUSD",1746744615710,0.55,2185.0,2184.3,0.8293]
["bitfinex","ETHUSD",1746744615899,4.5768685,2184.9,2184.3,5.40730057]
["bitfinex","ETHUSD",1746744616099,4.5768685,2184.9,2184.4,4.57782512]
["bitfinex","ETHUSD",1746744616324,4.57718584,2184.8,2184.3,5.40735508]
["bitfinex","ETHUSD",1746744616636,4.57791613,2184.4,2184.0,1.01810913]
["bitfinex","ETHUSD",1746744616935,4.57854493,2184.1,2184.0,0.23890913]
["bitfinex","ETHUSD",1746744617143,4.57854493,2184.1,2183.7,0.7792]
["bitfinex","ETHUSD",1746744617440,4.57819055,2184.3,2183.7,1.01817154]
["bitfinex","ETHUSD",1746744617643,4.57844244,2184.2,2183.7,1.01817154]
["bitfinex","ETHUSD",1746744617823,4.57884253,2184.0,2183.7,0.7792]
["bitfinex","ETHUSD",1746744618030,4.57884253,2184.0,2182.7,0.7862]
["bitfinex","ETHUSD",1746744618031,9.15834782,2183.8,2182.7,0.7862]
["bitfinex","ETHUSD",1746744618350,0.55,2183.7,2182.8,0.0457906]
["bitfinex","ETHUSD",1746744618514,0.55,2183.6,2182.7,0.7862]
["bitfinex","ETHUSD",1746744618833,4.4563,2184.0,2182.9,3.0]
["bitfinex","ETHUSD",1746744619000,4.57951465,2183.7,2183.3,0.77828625]
["bitfinex","ETHUSD",1746744619200,24.39316092,2184.4,2183.3,0.77828625]
["bitfinex","ETHUSD",1746744619201,8.40963283,2184.3,2183.3,5.35849034]
["bitfinex","ETHUSD",1746744619396,4.57897763,2183.9,2183.4,7.57990584]
["bitfinex","ETHUSD",1746744619831,4.57918033,2183.8,2183.4,3.0]
["bitfinex","ETHUSD",1746744620039,4.57926573,2183.8,2183.4,3.0]
["bitfinex","ETHUSD",1746744620221,4.57902713,2183.9,2183.4,7.5798566]
["bitfinex","ETHUSD",1746744621118,4.57863205,2184.1,2183.4,7.5798566]
["bitfinex","ETHUSD",1746744621119,0.55,2184.1,2183.4,4.29383593]
["bitfinex","ETHUSD",1746744621313,4.57926713,2183.8,2183.3,0.77828625]
["bitfinex","ETHUSD",1746744621639,4.57934602,2183.8,2183.3,0.77828625]
["bitfinex","ETHUSD",1746744621803,4.57940494,2183.7,2183.3,0.77828625]
["bitfinex","ETHUSD",1746744622442,4.57904332,2183.9,2183.4,7.57993304]
["bitfinex","ETHUSD",1746744623116,4.57900581,2183.9,2183.4,5.87375623]
["bitfinex","ETHUSD",1746744623505,4.57846458,2184.2,2183.7,4.57937322]
["bitfinex","ETHUSD",1746744623699,4.57869867,2184.1,2183.6,4.57956856]
["bitfinex","ETHUSD",1746744623947,4.57869867,2184.1,2183.4,8.87378622]
["bitfinex","ETHUSD",1746744623948,4.57929576,2183.8,2183.4,3.0]
["bitfinex","ETHUSD",1746744624244,5.12885437,2184.0,2183.5,4.579671]
["bitfinex","ETHUSD",1746744624410,5.12885437,2184.0,2183.4,0.04579513]
["bitfinex","ETHUSD",1746744624411,0.51288544,2184.0,2183.4,0.04579513]
["bitfinex","ETHUSD",1746744624619,4.57898433,2183.9,2183.3,8.35847126]
["bitfinex","ETHUSD",1746744625037,4.57951368,2183.7,2183.3,3.77828625]
["bitfinex","ETHUSD",1746744625223,4.57925527,2183.8,2183.3,8.35847327]
["bitfinex","ETHUSD",1746744625412,4.57938573,2183.7,2183.3,3.77828625]
["bitfinex","ETHUSD",1746744626553,0.55,2183.6,2183.3,3.77828625]
["bitfinex","ETHUSD",1746744626849,4.57985398,2183.5,2183.0,4.4476]
["bitfinex","ETHUSD",1746744627008,4.57969034,2183.6,2183.1,4.58053774]
["bitfinex","ETHUSD",1746744627204,4.57960275,2183.6,2183.2,4.58039393]
["bitfinex","ETHUSD",1746744627447,0.55,2183.7,2183.2,4.5802515]
["bitfinex","ETHUSD",1746744627610,4.57922598,2183.8,2183.4,4.57989641]
["bitfinex","ETHUSD",1746744627814,4.57956156,2183.7,2183.3,0.8216]
["bitfinex","ETHUSD",1746744628027,0.55,2183.5,2183.0,4.4476]
["bitfinex","ETHUSD",1746744628230,4.58030797,2183.3,2183.0,0.8216]
["bitfinex","ETHUSD",1746744628431,4.57947018,2183.7,2183.2,4.5802835]
["bitfinex","ETHUSD",1746744628751,0.51288544,2184.0,2183.6,4.57949657]
["bitfinex","ETHUSD",1746744628905,0.51288544,2184.0,2183.4,4.57991304]
["bitfinex","ETHUSD",1746744628906,5.3468155,2184.5,2183.7,4.6250924]
["bitfinex","ETHUSD",1746744629109,4.57843271,2184.2,2183.8,4.57915282]
["bitfinex","ETHUSD",1746744629313,4.57816976,2184.3,2183.8,4.57897671]
["bitfinex","ETHUSD",1746744629513,4.57801728,2184.4,2183.9,4.57886587]
["bitfinex","ETHUSD",1746744629747,4.57804253,2184.4,2184.0,3.0]
["bitfinex","ETHUSD",1746744630111,0.7706,2184.9,2184.2,3.0]
["bitfinex","ETHUSD",1746744630317,4.57744416,2184.7,2184.2,4.57820235]
["bitfinex","ETHUSD",1746744630517,0.7706,2184.9,2184.3,4.57797877]
["bitfinex","ETHUSD",1746744630755,4.57816,2184.3,2184.1,0.8116]
["bitfinex","ETHUSD",1746744630916,4.57785393,2184.5,2184.1,0.8116]
["bitfinex","ETHUSD",1746744631248,4.57802726,2184.4,2184.1,0.8116]
["bitfinex","ETHUSD",1746744631454,0.55,2184.7,2184.1,0.8116]
["bitfinex","ETHUSD",1746744631748,4.57833531,2184.2,2184.1,0.8116]
["bitfinex","ETHUSD",1746744632060,4.57825006,2184.3,2184.1,0.8116]
["bitfinex","ETHUSD",1746744632240,0.10861958,2184.2,2184.1,0.8116]
["bitfinex","ETHUSD",1746744632629,4.5779326,2184.4,2184.1,0.8116]
["bitfinex","ETHUSD",1746744632938,4.57872118,2184.1,2183.8,4.4386]
["bitfinex","ETHUSD",1746744633131,4.57891153,2184.0,2183.8,4.4386]
["bitfinex","ETHUSD",1746744633329,4.68712378,2184.0,2183.8,4.4386]
["bitfinex","ETHUSD",1746744633841,0.10821225,2184.0,2183.8,4.4386]
["bitfinex","ETHUSD",1746744634038,0.10821225,2184.0,2183.8,9.82245003]
["bitfinex","ETHUSD",1746744634218,4.57827968,2184.3,2183.8,9.82245003]
["bitfinex","ETHUSD",1746744634419,0.10728495,2183.9,2183.8,12.01769003]
["bitfinex","ETHUSD",1746744634620,4.57827968,2184.3,2183.9,7.57896165]
["bitfinex","ETHUSD",1746744635152,4.57794376,2184.4,2183.9,3.04578488]
["bitfinex","ETHUSD",1746744635455,4.57794376,2184.4,2184.0,4.578754]
["bitfinex","ETHUSD",1746744635656,4.57782677,2184.5,2184.0,4.578754]
["bitfinex","ETHUSD",1746744636227,4.57763911,2184.6,2184.1,4.57845303]
["bitfinex","ETHUSD",1746744636228,4.57767994,2184.6,2184.1,4.57845303]
["bitfinex","ETHUSD",1746744636430,4.57771679,2184.5,2184.1,4.62423621]
["bitfinex","ETHUSD",1746744636633,4.57811067,2184.4,2183.9,7.57891974]
["bitfinex","ETHUSD",1746744636832,4.57811067,2184.4,2183.9,14.08359466]
["bitfinex","ETHUSD",1746744637038,4.57813546,2184.3,2183.9,9.50467492]
["bitfinex","ETHUSD",1746744637228,4.57854295,2184.2,2183.8,4.4386]
["bitfinex","ETHUSD",1746744637558,4.57848982,2184.2,2183.8,4.4386]
["bitfinex","ETHUSD",1746744637726,4.57848982,2184.2,2183.9,3.0]
["bitfinex","ETHUSD",1746744638068,0.55,2184.5,2183.9,3.0]
["bitfinex","ETHUSD",1746744638069,4.57803228,2184.4,2183.9,7.62455618]
["bitfinex","ETHUSD",1746744638624,4.57803228,2184.4,2184.0,4.57864034]
["bitfinex","ETHUSD",1746744638867,9.15534962,2184.6,2184.1,4.62419557]
["bitfinex","ETHUSD",1746744639164,4.57764472,2184.6,2184.1,4.62419557]
["bitfinex","ETHUSD",1746744640142,4.57764472,2184.6,2184.2,3.63226308]
["bitfinex","ETHUSD",1746744640533,4.57764472,2184.6,2184.3,0.7521]
["bitfinex","ETHUSD",1746744640732,4.57728799,2184.7,2184.3,0.7521]
["bitfinex","ETHUSD",1746744641042,4.57728799,2184.7,2184.3,5.330209]
["bitfinex","ETHUSD",1746744641245,4.57715424,2184.8,2184.3,0.7521]
["bitfinex","ETHUSD",1746744641445,4.57739983,2184.7,2184.3,0.7521]
["bitfinex","ETHUSD",1746744641969,4.57684171,2185.0,2184.5,8.20988449]
["bitfinex","ETHUSD",1746744642285,4.57728749,2184.7,2184.5,3.63226308]
["bitfinex","ETHUSD",1746744642430,4.57768395,2184.6,2184.4,4.89309123]
["bitfinex","ETHUSD",1746744642635,4.5776255,2184.6,2184.4,4.89309123]
["bitfinex","ETHUSD",1746744643043,4.57675991,2185.0,2184.5,8.20976844]
["bitfinex","ETHUSD",1746744643242,4.57675991,2185.0,2184.5,9.599862]
["bitfinex","ETHUSD",1746744643533,3.90920904,2185.5,2184.5,9.599862]
["bitfinex","ETHUSD",1746744643534,4.57456541,2186.0,2185.3,4.57593368]
["bitfinex","ETHUSD",1746744643756,0.7888,2186.1,2185.6,3.63226308]
["bitfinex","ETHUSD",1746744643941,4.57508429,2185.8,2185.6,3.63226308]
["bitfinex","ETHUSD",1746744644637,5.36335654,2186.1,2185.6,3.63226308]
["bitfinex","ETHUSD",1746744644844,4.57555659,2185.6,2185.4,3.585]
["bitfinex","ETHUSD",1746744645279,4.5756382,2185.5,2185.3,10.81926308]
["bitfinex","ETHUSD",1746744645431,4.5756382,2185.5,2185.3,10.81726308]
["bitfinex","ETHUSD",1746744646265,4.5756382,2185.5,2185.1,0.7753]
["bitfinex","ETHUSD",1746744646465,4.57644959,2185.1,2185.0,3.63226308]
["bitfinex","ETHUSD",1746744646668,4.57632825,2185.2,2185.0,3.63226308]
["bitfinex","ETHUSD",1746744646971,4.57564336,2185.5,2185.0,8.20883365]
["bitfinex","ETHUSD",1746744647135,4.57582757,2185.4,2185.0,3.63226308]
["bitfinex","ETHUSD",1746744647870,0.55,2185.8,2185.0,3.63226308]
["bitfinex","ETHUSD",1746744648375,4.57707799,2184.8,2184.7,20.11926308]
["bitfinex","ETHUSD",1746744648574,4.57707799,2184.8,2184.7,3.63226308]
["bitfinex","ETHUSD",1746744648877,4.57707799,2184.8,2184.4,3.0]
["bitfinex","ETHUSD",1746744648878,4.57770656,2184.5,2184.4,4.45736308]
["bitfinex","ETHUSD",1746744649187,4.57761507,2184.6,2184.4,3.63226308]
["bitfinex","ETHUSD",1746744649765,4.57738278,2184.7,2184.4,3.63226308]
["bitfinex","ETHUSD",1746744649966,4.57752585,2184.6,2184.4,3.63226308]
["bitfinex","ETHUSD",1746744650280,4.57770656,2184.5,2184.4,3.63226308]
["bitfinex","ETHUSD",1746744650567,4.57770656,2184.5,2184.3,3.603]
["bitfinex","ETHUSD",1746744650969,4.57770656,2184.5,2184.2,0.8251]
["bitfinex","ETHUSD",1746744651391,4.57760566,2184.6,2184.2,7.9941]
["bitfinex","ETHUSD",1746744651594,4.57723124,2184.8,2184.4,3.63226308]
["bitfinex","ETHUSD",1746744652270,4.57723124,2184.8,2184.4,8.21016778]
["bitfinex","ETHUSD",1746744652800,4.57723124,2184.8,2184.4,3.63226308]
["bitfinex","ETHUSD",1746744652962,4.57729721,2184.7,2184.4,3.63226308]
["bitfinex","ETHUSD",1746744653164,4.57720127,2184.8,2184.4,3.63226308]
["bitfinex","ETHUSD",1746744653391,4.57731699,2184.7,2184.4,3.63226308]
["bitfinex","ETHUSD",1746744653890,4.57751321,2184.6,2184.4,3.63226308]
["bitfinex","ETHUSD",1746744654094,4.57747081,2184.7,2184.4,3.63226308]
["bitfinex","ETHUSD",1746744654591,4.57722389,2184.8,2184.4,3.63226308]
["bitfinex","ETHUSD",1746744654800,4.57696822,2184.9,2184.4,10.61987947]
["bitfinex","ETHUSD",1746744654960,4.57710372,2184.8,2184.4,10.61987947]
["bitfinex","ETHUSD",1746744655501,5.12681405,2185.0,2184.4,10.61987947]
["bitfinex","ETHUSD",1746744655502,5.12681405,2185.0,2184.5,4.57753278]
["bitfinex","ETHUSD",1746744655659,4.57689595,2184.9,2184.7,3.63226308]
["bitfinex","ETHUSD",1746744656761,4.57675999,2185.0,2184.7,3.63226308]
["bitfinex","ETHUSD",1746744656963,0.7704,2184.9,2184.3,3.0]
["bitfinex","ETHUSD",1746744657192,4.57701595,2184.9,2184.5,3.63226308]
["bitfinex","ETHUSD",1746744657395,4.57671594,2185.0,2184.5,3.63226308]
["bitfinex","ETHUSD",1746744657562,4.57703116,2184.9,2184.5,3.63226308]
["bitfinex","ETHUSD",1746744657762,4.57713562,2184.8,2184.5,3.63226308]
["bitfinex","ETHUSD",1746744658062,4.57681228,2185.0,2184.7,0.7652]
["bitfinex","ETHUSD",1746744658493,9.15323023,2185.1,2184.8,3.63226308]
["bitfinex","ETHUSD",1746744658693,4.57657726,2185.1,2184.8,3.63226308]
["bitfinex","ETHUSD",1746744659269,4.57634377,2185.2,2184.8,3.63226308]
["bitfinex","ETHUSD",1746744659470,4.57611183,2185.3,2184.8,8.2092495]
["bitfinex","ETHUSD",1746744659691,4.57589396,2185.4,2184.9,4.57668892]
["bitfinex","ETHUSD",1746744659903,4.57589396,2185.4,2185.1,3.63226308]
["bitfinex","ETHUSD",1746744660107,4.57624016,2185.2,2185.1,3.63226308]
["bitfinex","ETHUSD",1746744660614,4.57573314,2185.5,2184.9,4.57685344]
["bitfinex","ETHUSD",1746744660791,11.99007486,2185.7,2185.1,8.20861153]
["bitfinex","ETHUSD",1746744661004,4.57591872,2185.4,2185.2,0.7992]
["bitfinex","ETHUSD",1746744661167,4.57624016,2185.2,2185.1,3.63226308]
["bitfinex","ETHUSD",1746744661596,4.57575878,2185.5,2185.1,3.63226308]
["bitfinex","ETHUSD",1746744661876,4.57602692,2185.4,2185.1,3.63226308]
["bitfinex","ETHUSD",1746744662201,3.04142239,2185.9,2185.1,5.02419691]
["bitfinex","ETHUSD",1746744662402,4.57591423,2185.4,2185.1,5.02419691]
["bitfinex","ETHUSD",1746744662581,3.04142239,2185.9,2185.1,9.64640039]
["bitfinex","ETHUSD",1746744662582,4.57562537,2185.5,2185.1,9.64640039]
["bitfinex","ETHUSD",1746744662903,4.57569435,2185.5,2185.1,5.06995596]
["bitfinex","ETHUSD",1746744663302,4.57569435,2185.5,2185.1,9.64639042]
["bitfinex","ETHUSD",1746744663497,4.57519854,2185.7,2185.3,4.57591359]
["bitfinex","ETHUSD",1746744663700,4.57519854,2185.7,2185.2,8.97520574]
["bitfinex","ETHUSD",1746744664020,4.57542057,2185.6,2185.2,8.97520574]
["bitfinex","ETHUSD",1746744664317,4.57542057,2185.6,2185.2,4.39905904]
["bitfinex","ETHUSD",1746744664495,4.57542057,2185.6,2185.3,1.39996019]
["bitfinex","ETHUSD",1746744664695,4.57528251,2185.7,2185.3,1.39996019]
["bitfinex","ETHUSD",1746744664891,4.57549556,2185.6,2185.3,1.39996019]
["bitfinex","ETHUSD",1746744665093,4.57513739,2185.8,2185.4,3.63226308]
["bitfinex","ETHUSD",1746744665322,0.7634,2186.0,2185.5,0.8326]
["bitfinex","ETHUSD",1746744665614,4.57540263,2185.6,2185.5,0.8326]
["bitfinex","ETHUSD",1746744665989,0.7634,2186.0,2185.5,0.8326]
["bitfinex","ETHUSD",1746744666212,4.57530496,2185.7,2185.5,0.8326]
["bitfinex","ETHUSD",1746744666379,4.57508144,2185.8,2185.5,1.41908233]
["bitfinex","ETHUSD",1746744667216,3.04142239,2186.3,2185.7,3.63226308]
["bitfinex","ETHUSD",1746744667433,4.57415143,2186.2,2186.0,3.63226308]
["bitfinex","ETHUSD",1746744667716,0.8239,2186.5,2186.0,3.63226308]
["bitfinex","ETHUSD",1746744667717,4.65982029,2186.1,2186.0,3.63226308]
["bitfinex","ETHUSD",1746744668378,4.57458516,2186.0,2185.7,6.63226308]
["bitfinex","ETHUSD",1746744668578,4.57445554,2186.1,2185.7,6.63226308]
["bitfinex","ETHUSD",1746744668780,4.65983301,2186.1,2185.7,6.63226308]
["bitfinex","ETHUSD",1746744668981,4.65983301,2186.1,2185.7,11.20737574]
["bitfinex","ETHUSD",1746744669393,4.57456609,2186.0,2185.7,6.63226308]
["bitfinex","ETHUSD",1746744669794,4.57445402,2186.1,2185.7,6.63226308]
["bitfinex","ETHUSD",1746744669995,4.57466773,2186.0,2185.7,6.63226308]
["bitfinex","ETHUSD",1746744670295,4.57455497,2186.1,2185.7,6.63226308]
["bitfinex","ETHUSD",1746744670511,4.57448021,2186.1,2185.7,6.63226308]
["bitfinex","ETHUSD",1746744670754,0.08546414,2186.1,2185.7,13.76969578]
["bitfinex","ETHUSD",1746744670920,0.08546414,2186.1,2186.0,3.63226308]
["bitfinex","ETHUSD",1746744671437,4.5742333,2186.2,2186.0,3.63226308]
["bitfinex","ETHUSD",1746744671627,0.08546414,2186.1,2186.0,3.63226308]
["bitfinex","ETHUSD",1746744671827,0.08546414,2186.1,2186.0,3.64629915]
["bitfinex","ETHUSD",1746744672040,4.57361547,2186.5,2186.1,4.57434199]
["bitfinex","ETHUSD",1746744672256,0.09154945,2186.4,2186.3,3.64629915]
["bitfinex","ETHUSD",1746744672435,0.09154945,2186.4,2186.3,4.42159915]
["bitfinex","ETHUSD",1746744672925,4.57362386,2186.5,2186.3,4.42159915]
["bitfinex","ETHUSD",1746744673133,0.09185123,2186.4,2186.3,4.42159915]
["bitfinex","ETHUSD",1746744673347,0.09185123,2186.4,2186.3,11.99553685]
["bitfinex","ETHUSD",1746744673655,4.57272499,2186.9,2186.4,7.57361856]
["bitfinex","ETHUSD",1746744673829,4.57310101,2186.7,2186.6,3.64629915]
["bitfinex","ETHUSD",1746744674030,4.57351932,2186.5,2186.4,3.64629915]
["bitfinex","ETHUSD",1746744674233,4.57414692,2186.2,2186.1,6.64629915]
["bitfinex","ETHUSD",1746744674406,4.57337038,2186.6,2186.1,6.64629915]
["bitfinex","ETHUSD",1746744674407,4.57405257,2186.3,2186.2,3.0]
["bitfinex","ETHUSD",1746744674603,0.45740526,2186.3,2185.8,3.64629915]
["bitfinex","ETHUSD",1746744674841,4.57428948,2186.2,2185.8,3.64629915]
["bitfinex","ETHUSD",1746744675046,4.66582845,2186.1,2185.8,3.64629915]
["bitfinex","ETHUSD",1746744675240,4.57458944,2186.0,2185.8,3.64629915]
["bitfinex","ETHUSD",1746744675444,0.09087875,2185.9,2185.8,3.64629915]
["bitfinex","ETHUSD",1746744675751,0.09087875,2185.9,2185.8,3.0]
["bitfinex","ETHUSD",1746744676047,4.57458456,2186.0,2185.8,3.0]
["bitfinex","ETHUSD",1746744676242,4.66565344,2185.9,2185.8,3.0]
["bitfinex","ETHUSD",1746744676544,4.66565344,2185.9,2185.4,0.7739]
["bitfinex","ETHUSD",1746744676721,4.57506816,2185.8,2185.4,7.8249]
["bitfinex","ETHUSD",1746744676926,4.57506816,2185.8,2185.4,9.8974332]
["bitfinex","ETHUSD",1746744677240,4.66566939,2185.7,2185.4,9.8974332]
["bitfinex","ETHUSD",1746744677443,0.09047239,2185.7,2185.5,4.57559781]
["bitfinex","ETHUSD",1746744677644,4.57498693,2185.8,2185.4,14.47314385]
["bitfinex","ETHUSD",1746744677849,0.09047239,2185.7,2185.4,14.47314385]
["bitfinex","ETHUSD",1746744678049,4.57498693,2185.8,2185.4,14.47314385]
["bitfinex","ETHUSD",1746744678545,0.09047239,2185.7,2185.5,4.57557415]
["bitfinex","ETHUSD",1746744678748,0.09047239,2185.7,2185.6,11.20827482]
["bitfinex","ETHUSD",1746744678946,4.57385837,2186.4,2185.9,4.57465761]
["bitfinex","ETHUSD",1746744679163,4.57385837,2186.4,2185.9,5.34545761]
["bitfinex","ETHUSD",1746744679344,4.66565114,2186.3,2185.9,4.40367219]
["bitfinex","ETHUSD",1746744679661,4.66573409,2186.3,2185.9,4.40367219]
["bitfinex","ETHUSD",1746744680245,4.57416002,2186.2,2185.9,4.40367219]
["bitfinex","ETHUSD",1746744680475,0.09060733,2186.1,2186.0,11.62444232]
["bitfinex","ETHUSD",1746744680659,4.66496348,2186.1,2186.0,7.05]
["bitfinex","ETHUSD",1746744680866,4.66496574,2186.1,2185.9,4.40367219]
["bitfinex","ETHUSD",1746744681152,4.57456541,2186.0,2185.9,7.40367219]
["bitfinex","ETHUSD",1746744681315,4.6650889,2186.1,2185.9,4.40367219]
["bitfinex","ETHUSD",1746744681516,0.08834776,2186.0,2185.7,3.526]
["bitfinex","ETHUSD",1746744681736,4.57485566,2185.9,2185.7,3.526]
["bitfinex","ETHUSD",1746744681935,1.3742,2186.2,2185.6,3.63287219]
["bitfinex","ETHUSD",1746744682141,4.5751933,2185.7,2185.4,0.8079]
["bitfinex","ETHUSD",1746744682549,0.086786,2185.6,2185.5,4.57561198]
["bitfinex","ETHUSD",1746744682771,0.086786,2185.6,2185.5,12.47885158]
["bitfinex","ETHUSD",1746744682979,4.57460618,2186.0,2185.6,7.57535863]
["bitfinex","ETHUSD",1746744683160,4.5751933,2185.7,2185.6,3.0]
["bitfinex","ETHUSD",1746744683362,4.5751498,2185.8,2185.5,6.526]
["bitfinex","ETHUSD",1746744683547,0.08698921,2185.7,2185.6,6.63287219]
["bitfinex","ETHUSD",1746744683946,4.57507722,2185.8,2185.6,6.63287219]
["bitfinex","ETHUSD",1746744684167,4.66281864,2185.7,2185.6,6.63287219]
["bitfinex","ETHUSD",1746744684734,4.66281864,2185.7,2185.6,3.63287219]
["bitfinex","ETHUSD",1746744684978,4.57540263,2185.6,2185.5,6.526]
["bitfinex","ETHUSD",1746744685143,4.66293252,2185.7,2185.5,6.526]
["bitfinex","ETHUSD",1746744685344,0.08606395,2185.6,2185.5,6.526]
["bitfinex","ETHUSD",1746744685964,0.08606395,2185.6,2185.5,13.06559715]
["bitfinex","ETHUSD",1746744686145,4.57466371,2186.0,2185.6,7.57539687]
["bitfinex","ETHUSD",1746744686349,4.57466371,2186.0,2185.6,11.20826906]
["bitfinex","ETHUSD",1746744686677,0.0864194,2185.9,2185.7,4.62081399]
["bitfinex","ETHUSD",1746744686854,0.0864194,2185.9,2185.7,4.57506592]
["bitfinex","ETHUSD",1746744687056,4.57443483,2186.1,2185.7,4.57506592]
["bitfinex","ETHUSD",1746744687251,0.08662258,2186.0,2185.7,7.18717787]
["bitfinex","ETHUSD",1746744687456,0.08662258,2186.0,2185.7,2.61207775]
["bitfinex","ETHUSD",1746744687841,0.08662258,2186.0,2185.8,0.833]
["bitfinex","ETHUSD",1746744688175,4.57383697,2186.4,2186.0,4.57454382]
["bitfinex","ETHUSD",1746744688549,0.08815055,2186.3,2186.0,4.57454382]
["bitfinex","ETHUSD",1746744688881,0.08815055,2186.3,2185.9,6.63287219]
["bitfinex","ETHUSD",1746744689048,4.57424177,2186.2,2185.9,6.63287219]
["bitfinex","ETHUSD",1746744689265,0.0877443,2186.1,2185.6,3.63287219]
["bitfinex","ETHUSD",1746744689464,4.57511084,2185.8,2185.6,3.525]
["bitfinex","ETHUSD",1746744689792,0.08693156,2185.7,2185.6,8.14615353]
["bitfinex","ETHUSD",1746744689991,4.57490172,2185.9,2185.6,3.63287219]
["bitfinex","ETHUSD",1746744690197,4.66244609,2185.8,2185.6,3.63287219]
["bitfinex","ETHUSD",1746744691101,4.66237212,2185.8,2185.6,3.63287219]
["bitfinex","ETHUSD",1746744691304,0.08736532,2185.8,2185.6,3.63287219]
["bitfinex","ETHUSD",1746744691508,0.08736532,2185.8,2185.7,4.5751933]
["bitfinex","ETHUSD",1746744691670,0.08736532,2185.8,2185.7,7.5751933]
["bitfinex","ETHUSD",1746744692163,0.08736532,2185.8,2185.7,3.0]
["bitfinex","ETHUSD",1746744692366,4.57479436,2185.9,2185.6,3.63287219]
["bitfinex","ETHUSD",1746744692581,4.66241984,2185.8,2185.6,3.63287219]
["bitfinex","ETHUSD",1746744692766,4.57540263,2185.6,2185.5,3.0]
["bitfinex","ETHUSD",1746744693008,4.66236153,2185.6,2185.4,3.0]
["bitfinex","ETHUSD",1746744693186,4.57628492,2185.2,2184.9,20.91767219]
["bitfinex","ETHUSD",1746744693386,4.5757815,2185.5,2184.9,20.91767219]
["bitfinex","ETHUSD",1746744693588,4.57583539,2185.4,2185.2,3.63287219]
["bitfinex","ETHUSD",1746744693897,4.5757815,2185.5,2185.0,3.0]
["bitfinex","ETHUSD",1746744693898,4.57611948,2185.3,2185.0,3.0]
["bitfinex","ETHUSD",1746744694072,4.57611948,2185.3,2184.9,20.91767219]
["bitfinex","ETHUSD",1746744694264,0.812,2185.6,2184.9,25.11896167]
["bitfinex","ETHUSD",1746744694464,4.57632898,2185.2,2184.9,20.91767219]
["bitfinex","ETHUSD",1746744694665,4.57613165,2185.3,2185.0,3.0]
["bitfinex","ETHUSD",1746744694866,0.8244,2185.8,2185.0,7.62224474]
["bitfinex","ETHUSD",1746744695175,4.5756505,2185.5,2185.0,7.62229202]
["bitfinex","ETHUSD",1746744695679,4.57588255,2185.4,2185.0,7.62229202]
["bitfinex","ETHUSD",1746744695878,4.57588255,2185.4,2185.0,7.07357054]
["bitfinex","ETHUSD",1746744696280,4.57611437,2185.3,2185.0,3.04576169]
["bitfinex","ETHUSD",1746744696591,4.57632581,2185.2,2185.0,3.0]
["bitfinex","ETHUSD",1746744696779,4.57615666,2185.3,2185.0,3.0]
["bitfinex","ETHUSD",1746744697479,4.57593839,2185.4,2185.0,3.04576131]
["bitfinex","ETHUSD",1746744697800,4.57603075,2185.3,2185.2,3.6490063]
["bitfinex","ETHUSD",1746744698009,4.57593094,2185.4,2185.2,3.6490063]
["bitfinex","ETHUSD",1746744698199,4.57593094,2185.4,2184.7,3.6490063]
["bitfinex","ETHUSD",1746744698200,4.57689915,2184.9,2184.7,3.6490063]
["bitfinex","ETHUSD",1746744698506,5.4005355,2185.3,2184.7,3.69477594]
["bitfinex","ETHUSD",1746744698797,4.5760652,2185.3,2185.0,3.6490063]
["bitfinex","ETHUSD",1746744699494,4.57624677,2185.2,2185.0,3.6490063]
["bitfinex","ETHUSD",1746744699682,4.57611168,2185.3,2185.0,3.6490063]
["bitfinex","ETHUSD",1746744700409,4.57590347,2185.4,2185.0,9.92010857]
["bitfinex","ETHUSD",1746744700571,4.57590347,2185.4,2185.0,5.34345337]
["bitfinex","ETHUSD",1746744700771,4.57590347,2185.4,2185.2,3.6490063]
["bitfinex","ETHUSD",1746744704005,4.57548502,2185.6,2185.2,3.6490063]
["bitfinex","ETHUSD",1746744704217,4.57548502,2185.6,2185.4,3.6490063]
["bitfinex","ETHUSD",1746744704378,4.57553987,2185.6,2185.4,3.6490063]
["bitfinex","ETHUSD",1746744704995,4.57561198,2185.5,2185.4,3.6490063]
["bitfinex","ETHUSD",1746744705192,4.57561198,2185.5,2185.1,3.6490063]
["bitfinex","ETHUSD",1746744705392,4.57644959,2185.1,2184.9,3.523]
["bitfinex","ETHUSD",1746744705689,4.57665903,2185.0,2184.9,7.1720063]
["bitfinex","ETHUSD",1746744706013,4.57665903,2185.0,2184.9,3.523]
["bitfinex","ETHUSD",1746744706380,4.57644959,2185.1,2184.6,4.4147063]
["bitfinex","ETHUSD",1746744706592,4.57728749,2184.7,2184.6,3.6490063]
["bitfinex","ETHUSD",1746744707482,4.57714978,2184.8,2184.6,3.6490063]
["bitfinex","ETHUSD",1746744708506,4.57606808,2185.3,2184.7,5.06753304]
["bitfinex","ETHUSD",1746744708699,4.57588699,2185.4,2185.1,3.6490063]
["bitfinex","ETHUSD",1746744711008,4.57592479,2185.4,2185.2,0.7726]
["bitfinex","ETHUSD",1746744711216,4.57624016,2185.2,2185.0,0.7726]
["bitfinex","ETHUSD",1746744711418,4.57644959,2185.1,2185.0,3.6490063]
["bitfinex","ETHUSD",1746744712108,4.57634653,2185.2,2185.0,3.6490063]
["bitfinex","ETHUSD",1746744712313,4.57644959,2185.1,2185.0,3.6490063]
["bitfinex","ETHUSD",1746744713301,4.57613713,2185.3,2185.0,3.6490063]
["bitfinex","ETHUSD",1746744713506,5.12561198,2185.5,2185.0,3.6490063]
["bitfinex","ETHUSD",1746744713814,4.57644725,2185.2,2185.0,3.6490063]
["bitfinex","ETHUSD",1746744714310,4.57644959,2185.1,2185.0,3.6490063]
["bitfinex","ETHUSD",1746744714518,4.57632951,2185.2,2185.0,3.6490063]
["bitfinex","ETHUSD",1746744715418,4.57644959,2185.1,2185.0,6.6490063]
["bitfinex","ETHUSD",1746744715620,4.5761263,2185.3,2185.0,6.6490063]
["bitfinex","ETHUSD",1746744716119,9.15235748,2185.3,2185.0,6.6490063]
["bitfinex","ETHUSD",1746744716421,0.55,2185.5,2185.0,6.6490063]
["bitfinex","ETHUSD",1746744716422,4.57626245,2185.2,2185.0,6.6490063]
["bitfinex","ETHUSD",1746744717631,4.5761024,2185.3,2185.0,6.6490063]
["bitfinex","ETHUSD",1746744718587,4.57625566,2185.2,2185.0,6.6490063]
["bitfinex","ETHUSD",1746744719524,4.57615563,2185.3,2185.0,6.6490063]
["bitfinex","ETHUSD",1746744720109,4.57625798,2185.2,2185.0,6.6490063]
["bitfinex","ETHUSD",1746744720944,4.57592948,2185.4,2185.0,8.5555117]
["bitfinex","ETHUSD",1746744721221,4.57554566,2185.6,2185.3,3.6490063]
["bitfinex","ETHUSD",1746744721407,4.57582135,2185.4,2185.1,0.8205]
["bitfinex","ETHUSD",1746744721607,5.38263061,2185.4,2184.9,4.89309123]
["bitfinex","ETHUSD",1746744721823,4.57635325,2185.2,2184.9,4.89309123]
["bitfinex","ETHUSD",1746744722310,4.57564904,2185.5,2185.1,8.225446]
["bitfinex","ETHUSD",1746744722625,4.57543667,2185.6,2185.2,0.8205]
["bitfinex","ETHUSD",1746744723045,4.57543667,2185.6,2185.2,5.39670341]
["bitfinex","ETHUSD",1746744723228,4.57543667,2185.6,2185.2,6.59216731]
["bitfinex","ETHUSD",1746744723431,4.57543667,2185.6,2185.2,6.63792473]
["bitfinex","ETHUSD",1746744723731,4.57543667,2185.6,2185.2,2.06172132]
["bitfinex","ETHUSD",1746744723935,4.57543667,2185.6,2185.2,9.63793183]
["bitfinex","ETHUSD",1746744724336,4.57543667,2185.6,2185.2,5.0159639]
["bitfinex","ETHUSD",1746744724625,4.5756634,2185.5,2185.2,5.0159639]
["bitfinex","ETHUSD",1746744725722,4.57555611,2185.6,2185.2,5.0159639]
["bitfinex","ETHUSD",1746744725925,4.57555611,2185.6,2185.2,9.63794309]
["bitfinex","ETHUSD",1746744726328,0.8068,2185.9,2185.3,6.36227547]
["bitfinex","ETHUSD",1746744726329,4.57498398,2185.8,2185.3,6.36227547]
["bitfinex","ETHUSD",1746744726632,4.57504258,2185.8,2185.7,3.6490063]
["bitfinex","ETHUSD",1746744726848,4.57504258,2185.8,2185.4,6.69475987]
["bitfinex","ETHUSD",1746744727056,0.10248951,2185.7,2185.4,6.6490063]
["bitfinex","ETHUSD",1746744727261,4.57504258,2185.8,2185.4,6.6490063]
["bitfinex","ETHUSD",1746744727423,0.1035405,2185.7,2185.4,6.6490063]
["bitfinex","ETHUSD",1746744727618,4.57504258,2185.8,2185.4,8.20718503]
["bitfinex","ETHUSD",1746744727818,4.57488338,2185.9,2185.4,8.20718503]
["bitfinex","ETHUSD",1746744728019,0.08541206,2185.8,2185.4,11.72218503]
["bitfinex","ETHUSD",1746744728547,4.66048988,2185.8,2185.4,16.29793904]
["bitfinex","ETHUSD",1746744729451,4.66048988,2185.8,2185.4,10.1640063]
["bitfinex","ETHUSD",1746744729661,0.7963,2185.7,2185.0,4.89309123]
["bitfinex","ETHUSD",1746744729947,4.57593823,2185.4,2185.1,3.0]
["bitfinex","ETHUSD",1746744730152,4.57614774,2185.3,2185.0,3.6490063]
["bitfinex","ETHUSD",1746744730856,0.7963,2185.7,2185.0,8.2713719]
["bitfinex","ETHUSD",1746744731152,4.57635175,2185.2,2185.0,3.6490063]
["bitfinex","ETHUSD",1746744731317,4.57617424,2185.3,2185.0,3.6490063]
["bitfinex","ETHUSD",1746744732021,4.57636448,2185.2,2185.0,3.6490063]
["bitfinex","ETHUSD",1746744732537,4.57608557,2185.3,2185.0,3.6490063]
["bitfinex","ETHUSD",1746744733142,4.5762248,2185.3,2185.0,3.6490063]
["bitfinex","ETHUSD",1746744733338,9.15245034,2185.3,2185.0,3.6490063]
["bitfinex","ETHUSD",1746744733549,1.3501,2185.5,2185.0,3.6490063]
["bitfinex","ETHUSD",1746744733748,4.5761995,2185.3,2185.0,3.6490063]
["bitfinex","ETHUSD",1746744734242,4.57594465,2185.4,2185.0,3.6490063]
["bitfinex","ETHUSD",1746744734443,5.37577949,2185.5,2185.0,4.77161072]
["bitfinex","ETHUSD",1746744734648,4.57628501,2185.2,2185.0,3.6490063]
["bitfinex","ETHUSD",1746744736124,4.57636324,2185.2,2185.0,3.6490063]
["bitfinex","ETHUSD",1746744736458,4.57644959,2185.1,2185.0,3.6490063]
["bitfinex","ETHUSD",1746744737258,4.5768685,2184.9,2184.7,3.6490063]
["bitfinex","ETHUSD",1746744737463,4.57744093,2184.7,2184.4,3.6490063]
["bitfinex","ETHUSD",1746744737623,4.57749702,2184.6,2184.5,3.0]
["bitfinex","ETHUSD",1746744737992,4.57854493,2184.1,2183.0,4.86733518]
["bitfinex","ETHUSD",1746744738266,5.91171282,2183.4,2183.3,3.94910537]
["bitfinex","ETHUSD",1746744738571,12.76968406,2183.4,2183.3,3.94910537]
["bitfinex","ETHUSD",1746744739069,14.16880955,2183.4,2183.3,3.94910537]
["bitfinex","ETHUSD",1746744739236,14.16880955,2183.4,2182.8,4.86733518]
["bitfinex","ETHUSD",1746744739237,0.55,2183.0,2182.8,4.86733518]
["bitfinex","ETHUSD",1746744739576,13.83188738,2182.9,2182.8,4.86733518]
["bitfinex","ETHUSD",1746744739925,10.31188738,2182.9,2182.8,4.86733518]
["bitfinex","ETHUSD",1746744740265,11.55893086,2182.9,2182.8,4.86733518]
["bitfinex","ETHUSD",1746744740446,35.07793086,2182.9,2182.8,4.86733518]
["bitfinex","ETHUSD",1746744740671,28.04493086,2182.9,2182.8,4.86733518]
["bitfinex","ETHUSD",1746744740955,35.07893086,2182.9,2182.8,4.86733518]
["bitfinex","ETHUSD",1746744742926,26.64580537,2182.9,2182.8,4.86733518]
["bitfinex","ETHUSD",1746744743145,33.67480537,2182.9,2182.8,4.86733518]
["bitfinex","ETHUSD",1746744743348,33.67480537,2182.9,2182.8,4.62853518]
["bitfinex","ETHUSD",1746744744058,33.67480537,2182.9,2181.6,3.0]
["bitfinex","ETHUSD",1746744744059,4.58295828,2182.0,2181.6,3.0]
["bitfinex","ETHUSD",1746744744354,4.58295142,2182.0,2181.6,1.66479014]
["bitfinex","ETHUSD",1746744744574,4.58338612,2181.8,2181.5,0.831]
["bitfinex","ETHUSD",1746744744741,4.58362088,2181.7,2181.5,0.831]
["bitfinex","ETHUSD",1746744744928,4.58379171,2181.6,2181.5,0.831]
["bitfinex","ETHUSD",1746744745124,4.5844361,2181.3,2181.1,4.3323]
["bitfinex","ETHUSD",1746744745371,4.316176,2181.3,2180.3,0.8133]
["bitfinex","ETHUSD",1746744745575,4.58533586,2180.9,2180.3,4.4623063]
["bitfinex","ETHUSD",1746744745866,4.5854394,2180.9,2180.4,3.0]
["bitfinex","ETHUSD",1746744746026,4.5854394,2180.9,2180.4,7.58625548]
["bitfinex","ETHUSD",1746744746427,4.58467591,2181.2,2180.8,3.0]
["bitfinex","ETHUSD",1746744746651,5.13421197,2181.4,2180.9,0.7918]
["bitfinex","ETHUSD",1746744746828,4.58465627,2181.2,2180.9,0.7918]
["bitfinex","ETHUSD",1746744747023,4.58450732,2181.3,2180.9,0.7918]
["bitfinex","ETHUSD",1746744747230,8.10218597,2181.5,2180.9,9.02590935]
["bitfinex","ETHUSD",1746744747424,8.45067139,2181.5,2180.9,7.4408063]
["bitfinex","ETHUSD",1746744747677,4.58422034,2181.4,2180.9,8.28036563]
["bitfinex","ETHUSD",1746744747843,4.58481844,2181.2,2180.9,4.63135933]
["bitfinex","ETHUSD",1746744748068,4.58481844,2181.2,2180.9,3.7918]
["bitfinex","ETHUSD",1746744748274,0.7677,2181.1,2179.9,0.7918]
["bitfinex","ETHUSD",1746744748430,4.58715596,2180.0,2179.9,0.7918]
["bitfinex","ETHUSD",1746744748832,4.58642181,2180.4,2179.9,0.7918]
["bitfinex","ETHUSD",1746744749034,4.58652524,2180.3,2179.9,0.7918]
["bitfinex","ETHUSD",1746744749262,4.58675637,2180.2,2179.9,0.7918]
["bitfinex","ETHUSD",1746744749578,0.55,2180.6,2179.9,0.7918]
["bitfinex","ETHUSD",1746744749880,4.58674925,2180.2,2179.9,0.7918]
["bitfinex","ETHUSD",1746744750079,0.7677,2180.8,2179.9,0.7918]
["bitfinex","ETHUSD",1746744750258,4.58583625,2180.7,2180.1,3.0]
["bitfinex","ETHUSD",1746744750458,4.58604197,2180.6,2180.1,7.63268983]
["bitfinex","ETHUSD",1746744750785,4.58589498,2180.6,2180.1,0.04586252]
["bitfinex","ETHUSD",1746744751279,4.58505272,2181.0,2180.1,4.63268946]
["bitfinex","ETHUSD",1746744751280,4.58579701,2180.7,2180.1,4.63268946]
["bitfinex","ETHUSD",1746744751479,4.58555289,2180.8,2180.4,3.0]
["bitfinex","ETHUSD",1746744751643,0.78,2181.2,2180.5,0.8301]
["bitfinex","ETHUSD",1746744751844,4.58434731,2181.4,2180.8,4.5853048]
["bitfinex","ETHUSD",1746744752076,4.58502119,2181.1,2180.8,3.0]
["bitfinex","ETHUSD",1746744752246,4.58560546,2180.8,2180.5,0.8301]
["bitfinex","ETHUSD",1746744752447,0.45850212,2181.1,2180.5,0.8301]
["bitfinex","ETHUSD",1746744752646,0.7544,2181.6,2180.6,0.04585483]
["bitfinex","ETHUSD",1746744752849,4.58451812,2181.3,2180.8,3.0]
["bitfinex","ETHUSD",1746744753074,4.58400183,2181.5,2180.6,7.58577079]
["bitfinex","ETHUSD",1746744753237,4.58477654,2181.2,2180.6,9.60156284]
["bitfinex","ETHUSD",1746744753440,4.58472434,2181.2,2180.7,4.58564393]
["bitfinex","ETHUSD",1746744753773,4.58456543,2181.3,2180.8,4.63116942]
["bitfinex","ETHUSD",1746744753977,4.58428101,2181.4,2180.9,5.33863843]
["bitfinex","ETHUSD",1746744754149,4.58358161,2181.7,2180.9,5.33863843]
["bitfinex","ETHUSD",1746744754345,4.58442865,2181.3,2180.9,0.7534]
["bitfinex","ETHUSD",1746744754545,7.11937977,2181.7,2180.9,0.7534]
["bitfinex","ETHUSD",1746744754875,4.58452963,2181.3,2180.9,0.7534]
["bitfinex","ETHUSD",1746744755279,4.58430554,2181.4,2180.9,5.33864925]
["bitfinex","ETHUSD",1746744755445,4.58443189,2181.3,2180.9,5.33864925]
["bitfinex","ETHUSD",1746744755641,4.58435029,2181.4,2180.9,6.63107307]
["bitfinex","ETHUSD",1746744755836,4.584443,2181.3,2181.0,3.0]
["bitfinex","ETHUSD",1746744756174,4.5845276,2181.3,2180.9,2.04582382]
["bitfinex","ETHUSD",1746744757436,4.58432349,2181.4,2181.0,3.0]
["bitfinex","ETHUSD",1746744757957,4.58432349,2181.4,2181.0,7.63088839]
["bitfinex","ETHUSD",1746744758163,4.58432349,2181.4,2181.0,7.63086113]
["bitfinex","ETHUSD",1746744758379,4.58432349,2181.4,2181.1,3.0]
["bitfinex","ETHUSD",1746744758574,4.58412762,2181.5,2181.1,3.0]
["bitfinex","ETHUSD",1746744758736,4.58297516,2182.0,2181.3,0.7654]
["bitfinex","ETHUSD",1746744758939,4.58350388,2181.8,2181.3,3.7654]
["bitfinex","ETHUSD",1746744759133,0.8305,2182.5,2181.8,0.7654]
["bitfinex","ETHUSD",1746744759335,4.58292754,2182.1,2181.8,0.7654]
["bitfinex","ETHUSD",1746744759666,4.58201841,2182.5,2182.0,4.58293372]
["bitfinex","ETHUSD",1746744759864,4.58190226,2182.5,2182.0,7.58278478]
["bitfinex","ETHUSD",1746744760180,4.58157618,2182.7,2182.1,4.58257369]
["bitfinex","ETHUSD",1746744760485,4.58148165,2182.7,2182.0,7.58284334]
["bitfinex","ETHUSD",1746744760776,4.58177315,2182.6,2182.2,4.58250363]
["bitfinex","ETHUSD",1746744760959,4.58190741,2182.5,2182.0,7.58282361]
["bitfinex","ETHUSD",1746744761165,4.58190741,2182.5,2182.0,9.22802635]
["bitfinex","ETHUSD",1746744761483,4.58190741,2182.5,2182.0,9.22794763]
["bitfinex","ETHUSD",1746744761678,4.58190741,2182.5,2182.1,4.5826934]
["bitfinex","ETHUSD",1746744762090,24.12896673,2183.7,2182.4,3.0]
["bitfinex","ETHUSD",1746744762289,4.58181472,2182.6,2182.2,8.33272676]
["bitfinex","ETHUSD",1746744762438,4.58160739,2182.7,2182.2,9.03051831]
["bitfinex","ETHUSD",1746744762775,4.58171695,2182.6,2182.2,1.44799155]
["bitfinex","ETHUSD",1746744762959,0.55,2182.9,2182.2,0.7502]
["bitfinex","ETHUSD",1746744763168,4.5823052,2182.4,2182.2,0.7502]
["bitfinex","ETHUSD",1746744763334,4.5823214,2182.3,2182.2,0.7502]
["bitfinex","ETHUSD",1746744763774,4.58222725,2182.4,2182.2,0.7502]
["bitfinex","ETHUSD",1746744763979,4.5823214,2182.3,2182.2,0.7502]
["bitfinex","ETHUSD",1746744764177,4.58223515,2182.4,2182.2,0.7502]
["bitfinex","ETHUSD",1746744764391,4.5823214,2182.3,2182.2,0.7502]
["bitfinex","ETHUSD",1746744764592,0.8063,2182.5,2182.0,3.0]
["bitfinex","ETHUSD",1746744764763,4.58264484,2182.2,2181.7,5.36658976]
["bitfinex","ETHUSD",1746744764963,4.58246821,2182.3,2181.8,3.0]
["bitfinex","ETHUSD",1746744765174,4.58190148,2182.5,2181.8,3.04582803]
["bitfinex","ETHUSD",1746744765379,4.58284196,2182.1,2181.8,3.0]
["bitfinex","ETHUSD",1746744765583,4.58265063,2182.2,2181.8,3.0]
["bitfinex","ETHUSD",1746744765909,4.58256783,2182.2,2181.8,3.04582804]
["bitfinex","ETHUSD",1746744766201,4.58278596,2182.1,2181.8,3.0]
["bitfinex","ETHUSD",1746744766960,4.58262939,2182.2,2181.8,7.58326353]
["bitfinex","ETHUSD",1746744767161,5.13190824,2182.5,2181.8,3.0]
["bitfinex","ETHUSD",1746744767362,4.58284378,2182.1,2181.8,3.0]
["bitfinex","ETHUSD",1746744767776,0.8216,2182.8,2181.9,0.778]
["bitfinex","ETHUSD",1746744767985,4.58169156,2182.6,2182.0,0.04582257]
["bitfinex","ETHUSD",1746744768188,4.58269168,2182.2,2181.7,4.58348007]
["bitfinex","ETHUSD",1746744768389,0.55,2182.5,2181.6,5.67109123]
["bitfinex","ETHUSD",1746744768590,4.58268339,2182.2,2181.6,10.25477052]
["bitfinex","ETHUSD",1746744768758,4.58288922,2182.1,2181.7,3.0]
["bitfinex","ETHUSD",1746744768958,4.5823214,2182.3,2181.8,4.62918608]
["bitfinex","ETHUSD",1746744769163,4.58264306,2182.2,2181.8,4.62918608]
["bitfinex","ETHUSD",1746744769363,0.55,2182.5,2181.9,4.58310529]
["bitfinex","ETHUSD",1746744769590,4.58212052,2182.4,2181.9,4.58316146]
["bitfinex","ETHUSD",1746744769779,4.58203084,2182.5,2182.0,3.0]
["bitfinex","ETHUSD",1746744769985,4.58203084,2182.5,2182.1,0.7555]
["bitfinex","ETHUSD",1746744770191,4.58191448,2182.5,2182.1,8.33819767]
["bitfinex","ETHUSD",1746744770499,0.34175003,2183.0,2182.1,8.33819767]
["bitfinex","ETHUSD",1746744770671,4.58201156,2182.5,2182.1,0.7555]
["bitfinex","ETHUSD",1746744771008,4.58219395,2182.4,2182.1,0.7555]
["bitfinex","ETHUSD",1746744771902,4.58200929,2182.5,2182.1,0.7555]
["bitfinex","ETHUSD",1746744772080,4.58189156,2182.6,2182.1,5.33814401]
["bitfinex","ETHUSD",1746744772283,4.58073069,2183.1,2182.1,7.55243502]
["bitfinex","ETHUSD",1746744772467,4.58203727,2182.5,2182.3,3.0]
["bitfinex","ETHUSD",1746744772867,4.58180826,2182.6,2182.3,3.0]
["bitfinex","ETHUSD",1746744773068,4.58190963,2182.5,2182.3,3.0]
["bitfinex","ETHUSD",1746744773269,4.58163515,2182.7,2182.3,3.0]
["bitfinex","ETHUSD",1746744773470,4.58085203,2183.0,2182.3,3.0]
["bitfinex","ETHUSD",1746744773471,4.58198215,2182.5,2182.3,3.0]
["bitfinex","ETHUSD",1746744774201,0.55,2183.0,2182.3,3.0]
["bitfinex","ETHUSD",1746744774398,4.92999625,2183.1,2182.1,7.86289736]
["bitfinex","ETHUSD",1746744774399,4.58253139,2182.2,2182.1,5.64859123]
["bitfinex","ETHUSD",1746744774587,4.58290577,2182.1,2182.0,3.0]
["bitfinex","ETHUSD",1746744775169,4.58265992,2182.2,2182.0,3.0]
["bitfinex","ETHUSD",1746744775568,4.58267262,2182.2,2182.0,3.0]
["bitfinex","ETHUSD",1746744775903,4.58245373,2182.3,2182.0,3.0]
["bitfinex","ETHUSD",1746744776666,4.58245373,2182.3,2182.0,5.14748601]
["bitfinex","ETHUSD",1746744776907,5.94809671,2182.8,2182.0,9.73035755]
["bitfinex","ETHUSD",1746744777103,4.58213112,2182.4,2182.0,3.0]
["bitfinex","ETHUSD",1746744777281,4.58220264,2182.4,2182.0,3.0]
["bitfinex","ETHUSD",1746744777776,4.58209736,2182.5,2182.0,7.58294495]
["bitfinex","ETHUSD",1746744777976,4.58181758,2182.6,2182.1,4.58273416]
["bitfinex","ETHUSD",1746744778179,4.58200891,2182.5,2182.0,7.58286756]
["bitfinex","ETHUSD",1746744778391,4.58211823,2182.4,2182.0,9.60590826]
["bitfinex","ETHUSD",1746744778706,4.58211823,2182.4,2182.0,5.0230407]
["bitfinex","ETHUSD",1746744779197,4.58211823,2182.4,2182.0,9.60598766]
["bitfinex","ETHUSD",1746744780075,4.58211823,2182.4,2182.0,5.0230407]
["bitfinex","ETHUSD",1746744780281,4.58222092,2182.4,2182.0,5.0230407]
["bitfinex","ETHUSD",1746744780482,4.58222092,2182.4,2182.0,3.0]
["bitfinex","ETHUSD",1746744780682,0.8168,2182.8,2182.2,4.58252769]
["bitfinex","ETHUSD",1746744780877,4.58198425,2182.5,2182.1,5.36714861]
["bitfinex","ETHUSD",1746744781083,4.58187359,2182.6,2182.2,3.0]
["bitfinex","ETHUSD",1746744781617,4.58198902,2182.5,2182.2,3.0]
["bitfinex","ETHUSD",1746744782220,4.58177834,2182.6,2182.2,3.0]
["bitfinex","ETHUSD",1746744782511,4.58177834,2182.6,2182.2,4.58251748]
["bitfinex","ETHUSD",1746744782512,4.58170778,2182.6,2182.2,4.58251748]
["bitfinex","ETHUSD",1746744782873,4.58170778,2182.6,2182.2,3.0]
["bitfinex","ETHUSD",1746744783073,5.12906961,2182.9,2182.2,3.0]
["bitfinex","ETHUSD",1746744783291,4.58177086,2182.6,2182.2,7.58247906]
["bitfinex","ETHUSD",1746744783515,4.58134563,2182.8,2182.4,3.0]
["bitfinex","ETHUSD",1746744783825,4.58134563,2182.8,2182.3,7.58230633]
["bitfinex","ETHUSD",1746744783826,4.58151108,2182.7,2182.3,7.58230633]
["bitfinex","ETHUSD",1746744783978,4.58151108,2182.7,2182.3,7.62812406]
["bitfinex","ETHUSD",1746744784502,4.58138866,2182.8,2182.3,7.62812406]
["bitfinex","ETHUSD",1746744784889,4.58138866,2182.8,2182.4,0.8266]
["bitfinex","ETHUSD",1746744785418,4.58115835,2182.9,2182.4,0.8266]
["bitfinex","ETHUSD",1746744785419,4.58115835,2182.9,2182.5,3.0]
["bitfinex","ETHUSD",1746744785631,4.58115835,2182.9,2182.4,9.99072711]
["bitfinex","ETHUSD",1746744785632,3.614,2183.3,2182.6,0.04581555]
["bitfinex","ETHUSD",1746744785777,4.58084889,2183.1,2182.6,4.58160701]
["bitfinex","ETHUSD",1746744785978,4.58084889,2183.1,2182.7,0.04581004]
["bitfinex","ETHUSD",1746744786215,4.58022259,2183.3,2182.6,3.0]
["bitfinex","ETHUSD",1746744786416,4.58115747,2182.9,2182.6,3.0]
["bitfinex","ETHUSD",1746744787023,4.58097828,2183.0,2182.6,3.0]
["bitfinex","ETHUSD",1746744787320,4.58097828,2183.0,2182.6,7.58164263]
["bitfinex","ETHUSD",1746744787524,4.58097828,2183.0,2182.6,3.0]
["bitfinex","ETHUSD",1746744788397,4.58108279,2182.9,2182.6,3.0]
["bitfinex","ETHUSD",1746744788798,4.58169156,2182.6,2182.5,6.613]
["bitfinex","ETHUSD",1746744789114,4.58043239,2183.2,2182.6,3.0]
["bitfinex","ETHUSD",1746744789431,4.58127176,2182.8,2182.7,0.7962]
["bitfinex","ETHUSD",1746744789617,0.55,2183.4,2182.7,0.7962]
["bitfinex","ETHUSD",1746744789618,4.58095411,2183.0,2182.7,0.7962]
["bitfinex","ETHUSD",1746744789805,0.55,2183.4,2182.7,5.37757777]
["bitfinex","ETHUSD",1746744789991,4.58037527,2183.3,2182.8,4.58113581]
["bitfinex","ETHUSD",1746744790197,4.580145,2183.4,2183.0,3.0]
["bitfinex","ETHUSD",1746744790536,5.40662193,2183.6,2182.9,0.04580671]
["bitfinex","ETHUSD",1746744790723,8.44728977,2183.9,2183.2,0.7962]
["bitfinex","ETHUSD",1746744790927,4.57999005,2183.5,2183.2,0.7962]
["bitfinex","ETHUSD",1746744791132,4.57971619,2183.6,2183.2,0.7962]
["bitfinex","ETHUSD",1746744791343,4.57971619,2183.6,2183.2,0.84199861]
["bitfinex","ETHUSD",1746744791544,9.15951132,2183.6,2183.2,0.84199861]
["bitfinex","ETHUSD",1746744791719,4.57980589,2183.5,2183.2,0.84199861]
["bitfinex","ETHUSD",1746744791911,4.58002282,2183.4,2183.2,0.84199861]
["bitfinex","ETHUSD",1746744792113,4.58022259,2183.3,2182.8,3.65980777]
["bitfinex","ETHUSD",1746744792449,4.58064183,2183.2,2182.6,7.8322]
["bitfinex","ETHUSD",1746744792646,4.58113836,2182.9,2182.6,7.8322]
["bitfinex","ETHUSD",1746744792811,4.58064183,2183.2,2182.7,3.0]
["bitfinex","ETHUSD",1746744793016,4.58119525,2182.9,2182.7,3.0]
["bitfinex","ETHUSD",1746744793225,4.58085203,2183.0,2182.6,0.7962]
["bitfinex","ETHUSD",1746744793407,4.58148165,2182.7,2182.6,0.7962]
["bitfinex","ETHUSD",1746744793613,4.58137289,2182.8,2182.6,0.7962]
["bitfinex","ETHUSD",1746744794009,4.58148165,2182.7,2182.6,0.7962]
["bitfinex","ETHUSD",1746744794398,4.58093719,2183.0,2182.6,0.7962]
["bitfinex","ETHUSD",1746744794607,4.58129017,2182.8,2182.6,0.7962]
["bitfinex","ETHUSD",1746744796145,9.16276098,2182.8,2182.6,0.7962]
["bitfinex","ETHUSD",1746744796442,4.58148165,2182.7,2182.6,0.7962]
["bitfinex","ETHUSD",1746744796597,4.58148165,2182.7,2182.4,3.0]
["bitfinex","ETHUSD",1746744796598,4.58190148,2182.5,2182.4,3.0]
["bitfinex","ETHUSD",1746744796937,4.58174328,2182.6,2182.4,3.0]
["bitfinex","ETHUSD",1746744797236,4.5814053,2182.8,2182.4,3.04581589]
["bitfinex","ETHUSD",1746744797626,4.58121103,2182.9,2182.4,7.62790819]
["bitfinex","ETHUSD",1746744797936,4.58098568,2183.0,2182.4,6.70562366]
["bitfinex","ETHUSD",1746744798236,4.58106643,2182.9,2182.4,13.18571331]
["bitfinex","ETHUSD",1746744798839,4.58106643,2182.9,2182.4,13.18563038]
["bitfinex","ETHUSD",1746744799003,4.58093771,2183.0,2182.5,4.581693]
["bitfinex","ETHUSD",1746744799206,4.58093771,2183.0,2182.6,0.04581016]
["bitfinex","ETHUSD",1746744799722,4.58093771,2183.0,2182.7,0.805]
["bitfinex","ETHUSD",1746744801244,4.58096389,2183.0,2182.7,3.805]
["bitfinex","ETHUSD",1746744801451,4.5810905,2182.9,2182.7,3.805]
["bitfinex","ETHUSD",1746744801739,4.58148165,2182.7,2182.6,4.89309123]
["bitfinex","ETHUSD",1746744802407,4.58140013,2182.8,2182.6,4.89309123]
["bitfinex","ETHUSD",1746744803410,4.58140013,2182.8,2182.5,3.0]
["bitfinex","ETHUSD",1746744803847,4.58295142,2182.0,2181.9,0.8027]
["bitfinex","ETHUSD",1746744804053,4.58295142,2182.0,2181.3,16.508]
["bitfinex","ETHUSD",1746744804054,4.58169156,2182.6,2181.7,0.8027]
["bitfinex","ETHUSD",1746744804344,4.5831218,2182.0,2181.7,0.8027]
["bitfinex","ETHUSD",1746744804531,4.58290339,2182.1,2181.7,0.8027]
["bitfinex","ETHUSD",1746744804733,0.7755,2182.7,2181.8,3.04582734]
["bitfinex","ETHUSD",1746744804944,4.58233134,2182.3,2181.8,4.58325365]
["bitfinex","ETHUSD",1746744805452,4.58233134,2182.3,2181.9,3.0]
["bitfinex","ETHUSD",1746744805610,4.58233134,2182.3,2181.9,7.58315435]
["bitfinex","ETHUSD",1746744806053,4.58255299,2182.2,2181.9,3.0]
["bitfinex","ETHUSD",1746744806358,4.58274539,2182.1,2181.9,3.0]
["bitfinex","ETHUSD",1746744806639,4.58337152,2181.8,2181.7,0.8027]
["bitfinex","ETHUSD",1746744806939,4.58337152,2181.8,2181.4,4.45510777]
["bitfinex","ETHUSD",1746744806940,4.58343223,2181.8,2181.4,4.45510777]
["bitfinex","ETHUSD",1746744807144,4.58360855,2181.7,2181.5,0.04583239]
["bitfinex","ETHUSD",1746744807307,4.58381662,2181.6,2181.4,0.7953]
["bitfinex","ETHUSD",1746744807635,4.58370306,2181.7,2181.4,0.7953]
["bitfinex","ETHUSD",1746744807947,4.58370306,2181.7,2181.4,3.7953]
["bitfinex","ETHUSD",1746744808238,4.58360161,2181.7,2181.4,3.7953]
["bitfinex","ETHUSD",1746744808538,4.58328203,2181.9,2181.5,0.04583513]
["bitfinex","ETHUSD",1746744808755,0.7715,2182.3,2181.7,3.0]
["bitfinex","ETHUSD",1746744808914,4.58252638,2182.3,2181.9,3.7953]
["bitfinex","ETHUSD",1746744809110,4.58264008,2182.2,2181.9,3.7953]
["bitfinex","ETHUSD",1746744809728,0.7715,2182.6,2182.0,0.04582526]
["bitfinex","ETHUSD",1746744809949,4.58245222,2182.3,2181.9,3.7953]
["bitfinex","ETHUSD",1746744810145,4.58245222,2182.3,2181.9,5.45748723]
["bitfinex","ETHUSD",1746744810314,4.58253397,2182.2,2181.9,5.45748723]
["bitfinex","ETHUSD",1746744810511,4.58239865,2182.3,2181.9,10.04061107]
["bitfinex","ETHUSD",1746744810717,4.58223501,2182.4,2181.9,10.04061107]
["bitfinex","ETHUSD",1746744811017,4.5823558,2182.3,2181.9,10.04061107]
["bitfinex","ETHUSD",1746744811249,4.5823558,2182.3,2181.9,5.45748723]
["bitfinex","ETHUSD",1746744811456,4.58267478,2182.2,2181.9,5.45748723]
["bitfinex","ETHUSD",1746744811761,4.58190753,2182.5,2181.7,5.40265514]
["bitfinex","ETHUSD",1746744811762,4.58190148,2182.5,2181.7,5.40265514]
["bitfinex","ETHUSD",1746744811966,4.58265466,2182.2,2181.8,0.04582705]
["bitfinex","ETHUSD",1746744812249,0.7715,2182.6,2181.9,3.0]
["bitfinex","ETHUSD",1746744812250,4.58246907,2182.3,2181.9,3.0]
["bitfinex","ETHUSD",1746744812456,4.58246907,2182.3,2181.9,3.04582473]
["bitfinex","ETHUSD",1746744812641,4.58254414,2182.2,2181.9,3.0]
["bitfinex","ETHUSD",1746744813355,4.58256928,2182.2,2181.9,5.15388878]
["bitfinex","ETHUSD",1746744813544,4.58256928,2182.2,2181.9,3.0]
["bitfinex","ETHUSD",1746744813915,4.58234756,2182.3,2181.9,3.0]
["bitfinex","ETHUSD",1746744813916,4.58244271,2182.3,2181.9,3.0]
["bitfinex","ETHUSD",1746744814177,4.58199681,2182.5,2182.2,3.0]
["bitfinex","ETHUSD",1746744814534,4.58171249,2182.6,2182.2,3.0]
["bitfinex","ETHUSD",1746744814731,4.5819082,2182.5,2182.2,3.0]
["bitfinex","ETHUSD",1746744814959,4.58222107,2182.4,2182.2,3.0]
["bitfinex","ETHUSD",1746744815262,4.58253139,2182.2,2182.1,4.89309123]
["bitfinex","ETHUSD",1746744815728,4.58241921,2182.3,2182.1,4.89309123]
["bitfinex","ETHUSD",1746744817960,0.764,2182.9,2182.2,3.04582317]
["bitfinex","ETHUSD",1746744818123,4.58182079,2182.6,2182.2,3.0]
["bitfinex","ETHUSD",1746744818326,5.34507159,2182.9,2182.2,7.89309123]
["bitfinex","ETHUSD",1746744818551,4.58188614,2182.6,2182.2,7.89309123]
["bitfinex","ETHUSD",1746744818967,4.58188614,2182.6,2182.2,12.47562086]
["bitfinex","ETHUSD",1746744819137,0.764,2182.9,2182.4,0.8171]
["bitfinex","ETHUSD",1746744819340,4.5816363,2182.7,2182.4,0.8171]
["bitfinex","ETHUSD",1746744819641,4.58169362,2182.6,2182.4,0.8171]
["bitfinex","ETHUSD",1746744819973,0.764,2182.9,2182.2,7.89309123]
["bitfinex","ETHUSD",1746744820151,4.5823214,2182.3,2182.2,4.89309123]
["bitfinex","ETHUSD",1746744821381,4.58287548,2182.1,2181.8,5.70379123]
["bitfinex","ETHUSD",1746744822053,4.58265058,2182.2,2181.8,10.28714509]
["bitfinex","ETHUSD",1746744822444,4.58283788,2182.1,2181.8,5.70379123]
["bitfinex","ETHUSD",1746744822644,4.58282124,2182.1,2181.8,5.70379123]
["bitfinex","ETHUSD",1746744822951,4.58266241,2182.2,2181.8,10.28715082]
["bitfinex","ETHUSD",1746744823170,4.58276928,2182.1,2181.8,5.70379123]
["bitfinex","ETHUSD",1746744824438,4.5833287,2181.9,2181.6,7.7982]
["bitfinex","ETHUSD",1746744824644,4.58304256,2182.0,2181.6,12.69129123]
["bitfinex","ETHUSD",1746744824966,4.58319538,2181.9,2181.6,5.66329123]
["bitfinex","ETHUSD",1746744825172,0.53912279,2182.3,2181.6,10.24704317]
["bitfinex","ETHUSD",1746744825332,4.58274139,2182.1,2181.6,10.24697829]
["bitfinex","ETHUSD",1746744825531,4.58296558,2182.0,2181.6,10.24697829]
["bitfinex","ETHUSD",1746744825765,4.58296558,2182.0,2181.6,10.24708079]
["bitfinex","ETHUSD",1746744826468,4.5832053,2181.9,2181.6,5.66329123]
["bitfinex","ETHUSD",1746744826645,4.58331283,2181.9,2181.6,5.66329123]
["bitfinex","ETHUSD",1746744827868,0.91663133,2181.9,2181.3,0.7599]
["bitfinex","ETHUSD",1746744828072,4.58316146,2181.9,2181.3,0.7599]
["bitfinex","ETHUSD",1746744828273,4.58411346,2181.5,2181.3,0.7599]
["bitfinex","ETHUSD",1746744828970,4.58390343,2181.6,2181.3,0.7599]
["bitfinex","ETHUSD",1746744829270,4.58388224,2181.6,2181.3,0.7599]
["bitfinex","ETHUSD",1746744829464,4.58371341,2181.7,2181.3,0.7599]
["bitfinex","ETHUSD",1746744829666,0.7663,2182.0,2181.2,8.552899]
["bitfinex","ETHUSD",1746744829966,4.58337152,2181.8,2181.2,8.552899]
["bitfinex","ETHUSD",1746744830169,4.5837562,2181.7,2181.2,8.552899]
["bitfinex","ETHUSD",1746744830369,4.5837562,2181.7,2181.2,13.13737505]
["bitfinex","ETHUSD",1746744830569,4.5837562,2181.7,2181.3,4.5843418]
["bitfinex","ETHUSD",1746744830773,4.58382358,2181.6,2181.2,13.13742315]
["bitfinex","ETHUSD",1746744830958,4.58382358,2181.6,2181.2,8.552899]
["bitfinex","ETHUSD",1746744831550,4.58382358,2181.6,2181.2,13.13748469]
["bitfinex","ETHUSD",1746744831737,4.58406076,2181.5,2181.2,8.552899]
["bitfinex","ETHUSD",1746744831934,5.47312787,2181.9,2181.2,7.89309123]
["bitfinex","ETHUSD",1746744831935,4.58430656,2181.4,2181.2,7.89309123]
["bitfinex","ETHUSD",1746744832146,4.58430656,2181.4,2181.0,0.7599]
["bitfinex","ETHUSD",1746744832147,4.58442213,2181.3,2181.0,0.7599]
["bitfinex","ETHUSD",1746744832342,0.45843066,2181.4,2180.8,7.7869]
["bitfinex","ETHUSD",1746744832542,4.58417961,2181.5,2181.1,4.58475645]
["bitfinex","ETHUSD",1746744832772,4.58417961,2181.5,2181.1,4.63059793]
["bitfinex","ETHUSD",1746744832981,4.58395315,2181.6,2181.2,4.58458371]
["bitfinex","ETHUSD",1746744833279,4.5837038,2181.7,2181.3,4.63024445]
["bitfinex","ETHUSD",1746744833574,5.37377627,2181.8,2181.2,8.38154901]
["bitfinex","ETHUSD",1746744833738,5.37380341,2181.8,2181.3,4.63024512]
["bitfinex","ETHUSD",1746744833938,4.58328539,2181.9,2181.5,3.0]
["bitfinex","ETHUSD",1746744834279,4.58324507,2181.9,2181.5,3.0]
["bitfinex","ETHUSD",1746744834452,4.58346805,2181.8,2181.5,3.0]
["bitfinex","ETHUSD",1746744834777,4.58325495,2181.9,2181.5,3.0]
["bitfinex","ETHUSD",1746744835556,4.58325495,2181.9,2181.5,7.62974301]
["bitfinex","ETHUSD",1746744835752,1.71365516,2182.2,2181.6,5.37717363]
["bitfinex","ETHUSD",1746744836089,4.58282342,2182.1,2181.7,4.5835544]
["bitfinex","ETHUSD",1746744836641,4.58264081,2182.2,2181.7,4.5835544]
["bitfinex","ETHUSD",1746744836875,4.58244162,2182.3,2181.8,4.58335454]
["bitfinex","ETHUSD",1746744837057,4.5823214,2182.3,2181.9,7.62896818]
["bitfinex","ETHUSD",1746744837380,4.58254553,2182.2,2181.8,7.58328377]
["bitfinex","ETHUSD",1746744837874,4.58288005,2182.1,2181.8,3.0]
["bitfinex","ETHUSD",1746744838053,4.58304534,2182.0,2181.8,3.0]
["bitfinex","ETHUSD",1746744838676,4.5823214,2182.3,2181.6,4.45320777]
["bitfinex","ETHUSD",1746744838975,4.58357186,2181.8,2181.6,0.7934]
["bitfinex","ETHUSD",1746744839359,0.797,2182.1,2181.5,7.026]
["bitfinex","ETHUSD",1746744839571,4.58240115,2182.3,2181.7,7.58344877]
["bitfinex","ETHUSD",1746744839772,4.58266963,2182.2,2181.9,0.8279]
["bitfinex","ETHUSD",1746744839952,9.16540586,2182.2,2181.9,0.8279]
["bitfinex","ETHUSD",1746744840153,4.58266963,2182.2,2181.9,0.8279]
["bitfinex","ETHUSD",1746744840349,4.58270648,2182.2,2181.9,0.8279]
["bitfinex","ETHUSD",1746744840551,0.797,2182.4,2181.9,3.8279]
["bitfinex","ETHUSD",1746744840749,4.58241257,2182.3,2181.9,5.41104959]
["bitfinex","ETHUSD",1746744840961,4.58241257,2182.3,2181.9,0.8279]
["bitfinex","ETHUSD",1746744841166,4.58246526,2182.3,2181.9,0.8279]
["bitfinex","ETHUSD",1746744841369,0.797,2182.4,2181.9,5.4110353]
["bitfinex","ETHUSD",1746744841556,4.58238164,2182.3,2182.0,0.04582539]
["bitfinex","ETHUSD",1746744841753,4.58255266,2182.2,2181.9,4.48770777]
["bitfinex","ETHUSD",1746744842067,4.58238035,2182.3,2181.9,4.48770777]
["bitfinex","ETHUSD",1746744842886,4.58219049,2182.4,2182.0,4.5829255]
["bitfinex","ETHUSD",1746744843090,4.58219049,2182.4,2181.9,9.07074772]
["bitfinex","ETHUSD",1746744843289,4.58219049,2182.4,2182.0,3.0]
["bitfinex","ETHUSD",1746744844191,4.5818556,2182.6,2182.2,3.0]
["bitfinex","ETHUSD",1746744844494,4.58263547,2182.2,2182.0,3.0]
["bitfinex","ETHUSD",1746744844698,4.58316146,2181.9,2181.8,4.89309123]
["bitfinex","ETHUSD",1746744845060,4.58379171,2181.6,2181.5,0.7977]
["bitfinex","ETHUSD",1746744845390,4.58391424,2181.6,2181.3,5.71069123]
["bitfinex","ETHUSD",1746744845570,4.58369888,2181.7,2181.3,5.71069123]
["bitfinex","ETHUSD",1746744845771,4.58379362,2181.6,2181.4,3.0]
["bitfinex","ETHUSD",1746744845992,4.58379469,2181.6,2181.3,5.71069123]
["bitfinex","ETHUSD",1746744846382,4.58385974,2181.6,2181.3,5.71069123]
["bitfinex","ETHUSD",1746744846697,4.58371371,2181.7,2181.3,5.71069123]
["bitfinex","ETHUSD",1746744847494,4.58322443,2181.9,2181.4,3.04583583]
["bitfinex","ETHUSD",1746744847664,4.58306678,2182.0,2181.6,3.0]
["bitfinex","ETHUSD",1746744847863,4.58366352,2181.7,2181.4,3.65980777]
["bitfinex","ETHUSD",1746744848492,4.58366352,2181.7,2181.4,8.552899]
["bitfinex","ETHUSD",1746744848893,4.58346432,2181.8,2181.4,8.552899]
["bitfinex","ETHUSD",1746744849098,4.58375026,2181.7,2181.4,8.552899]
["bitfinex","ETHUSD",1746744849394,4.58347617,2181.8,2181.4,8.552899]
["bitfinex","ETHUSD",1746744849613,4.58347617,2181.8,2181.4,10.24837815]
["bitfinex","ETHUSD",1746744849915,4.58399433,2181.6,2181.4,4.89309123]
["bitfinex","ETHUSD",1746744850074,4.58399292,2181.6,2181.4,4.89309123]
["bitfinex","ETHUSD",1746744850989,0.55,2182.2,2181.4,4.89309123]
["bitfinex","ETHUSD",1746744851175,4.58378551,2181.7,2181.3,5.71069123]
["bitfinex","ETHUSD",1746744851601,4.58382027,2181.6,2181.3,5.71069123]
["bitfinex","ETHUSD",1746744851899,9.16781322,2181.6,2181.3,5.71069123]
["bitfinex","ETHUSD",1746744852097,4.58316146,2181.9,2181.3,5.71069123]
["bitfinex","ETHUSD",1746744852285,4.58421197,2181.4,2181.3,4.89309123]
["bitfinex","ETHUSD",1746744852688,4.58379206,2181.6,2181.1,0.7977]
["bitfinex","ETHUSD",1746744852996,0.8203,2181.7,2181.2,0.04584177]
["bitfinex","ETHUSD",1746744853218,4.58354745,2181.8,2181.3,4.58431626]
["bitfinex","ETHUSD",1746744853399,4.58354745,2181.8,2181.4,5.42772242]
["bitfinex","ETHUSD",1746744853576,4.58316146,2181.9,2181.4,13.34274553]
["bitfinex","ETHUSD",1746744853780,4.58282698,2182.1,2181.7,4.58345158]
["bitfinex","ETHUSD",1746744853979,4.58243019,2182.3,2181.8,5.42683103]
["bitfinex","ETHUSD",1746744854296,4.58169156,2182.6,2181.8,3.7977]
["bitfinex","ETHUSD",1746744854505,4.58268388,2182.2,2181.8,3.7977]
["bitfinex","ETHUSD",1746744854909,3.04142239,2182.1,2181.8,9.58507896]
["bitfinex","ETHUSD",1746744855398,3.04142239,2182.1,2181.8,8.38098802]
["bitfinex","ETHUSD",1746744856018,3.04142239,2182.1,2181.8,3.7977]
["bitfinex","ETHUSD",1746744856174,7.624208,2182.1,2181.8,3.7977]
["bitfinex","ETHUSD",1746744856379,4.58310906,2182.0,2181.8,3.7977]
["bitfinex","ETHUSD",1746744856579,7.624208,2182.1,2181.8,3.7977]
["bitfinex","ETHUSD",1746744856885,3.04142239,2182.1,2181.8,3.7977]
["bitfinex","ETHUSD",1746744857392,7.62417027,2182.1,2181.8,3.7977]
["bitfinex","ETHUSD",1746744857904,3.04142239,2182.1,2181.8,8.38089459]
["bitfinex","ETHUSD",1746744858104,3.04142239,2182.1,2181.9,6.13761074]
["bitfinex","ETHUSD",1746744858406,3.04142239,2182.1,2181.9,6.13772961]
["bitfinex","ETHUSD",1746744858728,3.04142239,2182.1,2182.0,16.13585042]
["bitfinex","ETHUSD",1746744858882,3.04142239,2182.1,2182.0,11.552899]
["bitfinex","ETHUSD",1746744859194,4.58263931,2182.2,2182.0,7.89309123]
["bitfinex","ETHUSD",1746744859596,4.58274139,2182.1,2182.0,4.89309123]
["bitfinex","ETHUSD",1746744859975,0.91653807,2182.1,2181.7,4.89309123]
["bitfinex","ETHUSD",1746744860196,4.58334015,2181.9,2181.7,4.89309123]
["bitfinex","ETHUSD",1746744860598,4.58337152,2181.8,2181.7,4.89309123]
["bitfinex","ETHUSD",1746744860878,4.58346949,2181.8,2181.5,4.2792]
["bitfinex","ETHUSD",1746744861822,4.58361149,2181.7,2181.5,4.2792]
["bitfinex","ETHUSD",1746744861971,4.58379171,2181.6,2181.5,6.508]
["bitfinex","ETHUSD",1746744862172,4.58417452,2181.5,2181.3,4.2742]
["bitfinex","ETHUSD",1746744862412,4.58417452,2181.5,2181.3,7.2742]
["bitfinex","ETHUSD",1746744862809,4.58368088,2181.7,2181.3,7.2742]
["bitfinex","ETHUSD",1746744862810,4.58380207,2181.6,2181.3,7.2742]
["bitfinex","ETHUSD",1746744863113,4.58381282,2181.6,2181.3,6.19820286]
["bitfinex","ETHUSD",1746744863302,5.38288947,2181.9,2181.3,8.66429123]
["bitfinex","ETHUSD",1746744863502,4.58398463,2181.6,2181.3,8.66429123]
["bitfinex","ETHUSD",1746744863689,5.38288947,2181.9,2181.3,8.66429123]
["bitfinex","ETHUSD",1746744863908,4.58396567,2181.6,2181.3,8.66429123]
["bitfinex","ETHUSD",1746744864811,4.58398315,2181.6,2181.3,11.09129077]
["bitfinex","ETHUSD",1746744864985,9.16797172,2181.6,2181.3,11.09129077]
["bitfinex","ETHUSD",1746744865173,4.58401172,2181.5,2181.3,8.66429123]
["bitfinex","ETHUSD",1746744865691,4.58391448,2181.6,2181.3,8.66429123]
["bitfinex","ETHUSD",1746744866087,0.7997,2181.9,2181.3,8.66429123]
["bitfinex","ETHUSD",1746744866088,4.58400892,2181.5,2181.3,8.66429123]
["bitfinex","ETHUSD",1746744866304,4.58400892,2181.5,2181.4,4.89309123]
["bitfinex","ETHUSD",1746744866610,4.58392037,2181.6,2181.4,4.89309123]
["bitfinex","ETHUSD",1746744866810,4.58368651,2181.7,2181.4,4.89309123]
["bitfinex","ETHUSD",1746744866978,4.58385377,2181.6,2181.4,4.89309123]
["bitfinex","ETHUSD",1746744867178,4.58400183,2181.5,2181.4,4.89309123]
["bitfinex","ETHUSD",1746744867606,4.58392264,2181.6,2181.4,4.89309123]
["bitfinex","ETHUSD",1746744868109,4.58400183,2181.5,2181.4,4.89309123]
["bitfinex","ETHUSD",1746744869501,4.58422632,2181.4,2181.2,4.89309123]
["bitfinex","ETHUSD",1746744869875,4.58392529,2181.6,2181.2,4.89309123]
["bitfinex","ETHUSD",1746744870083,4.58412679,2181.5,2181.2,4.89309123]
["bitfinex","ETHUSD",1746744870479,4.58351494,2181.8,2181.2,6.53055113]
["bitfinex","ETHUSD",1746744870679,4.58335206,2181.9,2181.5,3.0]
["bitfinex","ETHUSD",1746744871005,4.58336338,2181.9,2181.6,0.04583294]
["bitfinex","ETHUSD",1746744871314,4.58336338,2181.9,2181.5,3.0]
["bitfinex","ETHUSD",1746744871681,4.58336338,2181.9,2181.5,7.58399357]
["bitfinex","ETHUSD",1746744871883,4.58336147,2181.9,2181.5,3.0]
["bitfinex","ETHUSD",1746744872581,4.58355204,2181.8,2181.5,3.0]
["bitfinex","ETHUSD",1746744872902,4.58355204,2181.8,2181.5,2.98272195]
["bitfinex","ETHUSD",1746744875388,4.58364541,2181.7,2181.5,7.87581318]
["bitfinex","ETHUSD",1746744876113,4.58379171,2181.6,2181.5,4.89309123]
["bitfinex","ETHUSD",1746744877024,4.58362772,2181.7,2181.5,4.89309123]
["bitfinex","ETHUSD",1746744877622,4.58379171,2181.6,2181.5,4.89309123]
["bitfinex","ETHUSD",1746744878239,4.58367733,2181.7,2181.5,4.89309123]
["bitfinex","ETHUSD",1746744878397,4.58367733,2181.7,2181.4,4.89309123]
["bitfinex","ETHUSD",1746744879037,4.58386685,2181.6,2181.4,4.89309123]
["bitfinex","ETHUSD",1746744879326,4.58370772,2181.7,2181.4,4.89309123]
["bitfinex","ETHUSD",1746744879534,4.58380503,2181.6,2181.4,4.89309123]
["bitfinex","ETHUSD",1746744880228,4.58367614,2181.7,2181.4,4.89309123]
["bitfinex","ETHUSD",1746744880429,4.58379492,2181.6,2181.4,4.89309123]
["bitfinex","ETHUSD",1746744882139,4.58375108,2181.7,2181.4,4.89309123]
["bitfinex","ETHUSD",1746744882633,4.58264194,2182.2,2181.6,8.35600224]
["bitfinex","ETHUSD",1746744882797,4.58243311,2182.3,2182.0,1.87270009]
["bitfinex","ETHUSD",1746744882998,4.58243311,2182.3,2182.1,0.04582215]
["bitfinex","ETHUSD",1746744883225,4.58274139,2182.1,2181.9,4.89309123]
["bitfinex","ETHUSD",1746744883529,4.58295142,2182.0,2181.9,4.89309123]
["bitfinex","ETHUSD",1746744883695,5.4995207,2182.0,2181.9,4.89309123]
["bitfinex","ETHUSD",1746744887020,4.58379171,2181.6,2181.5,4.89309123]
["bitfinex","ETHUSD",1746744887221,4.58379171,2181.6,2181.4,4.89309123]
["bitfinex","ETHUSD",1746744887604,4.58369577,2181.7,2181.4,4.89309123]
["bitfinex","ETHUSD",1746744888043,4.58388043,2181.6,2181.4,4.89309123]
["bitfinex","ETHUSD",1746744888605,4.58389166,2181.6,2181.4,4.89309123]
["bitfinex","ETHUSD",1746744890246,4.58318986,2181.9,2181.4,5.76445035]
["bitfinex","ETHUSD",1746744890466,4.58283192,2182.1,2181.7,3.66205489]
["bitfinex","ETHUSD",1746744890752,4.58283192,2182.1,2181.8,4.89309123]
["bitfinex","ETHUSD",1746744890941,4.58295142,2182.0,2181.9,0.7615]
["bitfinex","ETHUSD",1746744891144,4.58295142,2182.0,2181.8,4.89309123]
["bitfinex","ETHUSD",1746744892127,3.04142239,2182.4,2181.9,4.62889904]
["bitfinex","ETHUSD",1746744892329,4.58239055,2182.3,2182.0,3.66205489]
["bitfinex","ETHUSD",1746744892515,4.58272716,2182.2,2182.0,3.66205489]
["bitfinex","ETHUSD",1746744892712,4.58243869,2182.3,2182.0,3.66205489]
["bitfinex","ETHUSD",1746744892951,4.58232617,2182.3,2182.0,3.66205489]
["bitfinex","ETHUSD",1746744894155,8.39403276,2182.6,2182.0,3.66205489]
["bitfinex","ETHUSD",1746744894330,4.582504,2182.3,2182.0,8.55514612]
["bitfinex","ETHUSD",1746744897645,4.58135921,2182.8,2182.2,4.5824233]
["bitfinex","ETHUSD",1746744897962,4.58211143,2182.4,2182.3,7.7863]
["bitfinex","ETHUSD",1746744898437,4.58211143,2182.4,2182.3,0.8013]
["bitfinex","ETHUSD",1746744898638,4.58196326,2182.5,2182.3,0.8013]
["bitfinex","ETHUSD",1746744898639,4.58203052,2182.5,2182.3,0.8013]
["bitfinex","ETHUSD",1746744899049,3.04142239,2183.0,2182.3,0.8013]
["bitfinex","ETHUSD",1746744899050,3.04142239,2183.0,2182.3,4.46335489]
["bitfinex","ETHUSD",1746744899360,7.62230184,2183.0,2182.7,0.8013]
["bitfinex","ETHUSD",1746744899565,3.04142239,2183.0,2182.8,0.04580776]
["bitfinex","ETHUSD",1746744899771,7.62236446,2183.0,2182.7,0.8013]
["bitfinex","ETHUSD",1746744899941,4.58116644,2182.9,2182.7,0.8013]
["bitfinex","ETHUSD",1746744900273,4.58142501,2182.8,2182.5,0.7909]
["bitfinex","ETHUSD",1746744900572,5.80150705,2182.9,2182.5,0.7909]
["bitfinex","ETHUSD",1746744900783,5.80140984,2182.9,2182.5,5.3727659]
["bitfinex","ETHUSD",1746744901083,4.58099458,2183.0,2182.5,5.3727659]
["bitfinex","ETHUSD",1746744901238,3.87052239,2183.3,2182.5,5.3727659]
["bitfinex","ETHUSD",1746744901239,4.58043239,2183.2,2182.5,0.7909]
["bitfinex","ETHUSD",1746744901588,0.7957,2182.9,2182.3,0.7672]
["bitfinex","ETHUSD",1746744901779,4.58174071,2182.6,2182.3,0.7672]
["bitfinex","ETHUSD",1746744902283,4.58160951,2182.7,2182.3,0.7672]
["bitfinex","ETHUSD",1746744902470,5.11934046,2182.7,2182.3,5.34942298]
["bitfinex","ETHUSD",1746744902662,0.53773095,2182.7,2182.3,5.34942298]
["bitfinex","ETHUSD",1746744902869,4.58129354,2182.8,2182.3,0.7672]
["bitfinex","ETHUSD",1746744903067,4.58100984,2183.0,2182.5,4.58180166]
["bitfinex","ETHUSD",1746744903473,4.58100984,2183.0,2182.6,4.58169006]
["bitfinex","ETHUSD",1746744903674,4.58100984,2183.0,2182.6,4.62750141]
["bitfinex","ETHUSD",1746744904311,4.58069748,2183.1,2182.7,5.41015106]
["bitfinex","ETHUSD",1746744904625,4.58087217,2183.0,2182.7,0.8288]
["bitfinex","ETHUSD",1746744904773,4.58127191,2182.8,2182.5,0.8288]
["bitfinex","ETHUSD",1746744904977,4.58206428,2182.5,2182.3,0.8167]
["bitfinex","ETHUSD",1746744905214,4.58206428,2182.5,2182.1,4.89309123]
["bitfinex","ETHUSD",1746744905423,4.58206428,2182.5,2182.1,5.70979123]
["bitfinex","ETHUSD",1746744905574,4.58206428,2182.5,2182.1,10.29252243]
["bitfinex","ETHUSD",1746744906518,4.58224607,2182.4,2182.1,5.70979123]
["bitfinex","ETHUSD",1746744906676,4.58223528,2182.4,2182.1,5.70979123]
["bitfinex","ETHUSD",1746744907107,4.58222636,2182.4,2182.1,5.70979123]
["bitfinex","ETHUSD",1746744907627,4.58245622,2182.3,2182.1,5.70979123]
["bitfinex","ETHUSD",1746744907811,4.58245622,2182.3,2181.9,4.92245258]
["bitfinex","ETHUSD",1746744907812,0.8106,2182.3,2181.8,5.70979123]
["bitfinex","ETHUSD",1746744908119,4.58277597,2182.1,2181.8,0.8167]
["bitfinex","ETHUSD",1746744908676,4.58263899,2182.2,2181.8,0.8167]
["bitfinex","ETHUSD",1746744908975,4.5827707,2182.1,2181.8,0.8167]
["bitfinex","ETHUSD",1746744909815,4.58296619,2182.0,2181.8,0.8167]
["bitfinex","ETHUSD",1746744910001,4.5829103,2182.1,2181.8,0.8167]
["bitfinex","ETHUSD",1746744910203,4.58299825,2182.0,2181.8,0.8167]
["bitfinex","ETHUSD",1746744910937,4.58284726,2182.1,2181.8,0.8167]
["bitfinex","ETHUSD",1746744911523,4.58259511,2182.2,2181.8,0.8167]
["bitfinex","ETHUSD",1746744911677,4.58253139,2182.2,2181.8,0.8167]
["bitfinex","ETHUSD",1746744911877,0.8106,2182.3,2181.8,0.8167]
["bitfinex","ETHUSD",1746744912200,4.5828188,2182.1,2181.8,0.8167]
["bitfinex","ETHUSD",1746744912697,9.16575696,2182.1,2181.8,0.8167]
["bitfinex","ETHUSD",1746744912877,4.58296129,2182.0,2181.8,0.8167]
["bitfinex","ETHUSD",1746744913704,4.58296129,2182.0,2181.7,4.89309123]
["bitfinex","ETHUSD",1746744914013,0.779,2181.8,2181.3,4.89309123]
["bitfinex","ETHUSD",1746744914177,0.55,2182.2,2181.3,14.40794638]
["bitfinex","ETHUSD",1746744914374,4.58351162,2181.8,2181.4,4.62998697]
["bitfinex","ETHUSD",1746744914592,4.58351162,2181.8,2181.4,0.04583642]
["bitfinex","ETHUSD",1746744914791,4.58351162,2181.8,2181.3,14.40791897]
["bitfinex","ETHUSD",1746744914792,4.58363485,2181.7,2181.3,14.40791897]
["bitfinex","ETHUSD",1746744914994,4.58351162,2181.8,2181.3,14.40791897]
["bitfinex","ETHUSD",1746744915714,4.58351162,2181.8,2181.4,4.62996145]
["bitfinex","ETHUSD",1746744915891,4.5835604,2181.8,2181.3,14.40792505]
["bitfinex","ETHUSD",1746744916219,4.5835604,2181.8,2181.4,4.58417591]
["bitfinex","ETHUSD",1746744916508,4.5835604,2181.8,2181.3,9.82361524]
["bitfinex","ETHUSD",1746744916509,4.58358521,2181.7,2181.3,14.40791189]
["bitfinex","ETHUSD",1746744916708,4.58360028,2181.7,2181.3,14.40791189]
["bitfinex","ETHUSD",1746744916914,4.58380763,2181.6,2181.3,8.55514612]
["bitfinex","ETHUSD",1746744917213,4.58366921,2181.7,2181.3,8.55514612]
["bitfinex","ETHUSD",1746744917522,4.58366921,2181.7,2181.3,13.13949324]
["bitfinex","ETHUSD",1746744917734,4.58421197,2181.4,2181.3,4.89309123]
["bitfinex","ETHUSD",1746744918024,0.4584212,2181.4,2180.8,0.8275]
["bitfinex","ETHUSD",1746744918238,4.58492798,2181.1,2180.8,0.8275]
["bitfinex","ETHUSD",1746744918834,4.58518874,2181.0,2180.7,3.66205489]
["bitfinex","ETHUSD",1746744919026,4.58496739,2181.1,2180.7,3.66205489]
["bitfinex","ETHUSD",1746744919392,4.5850651,2181.0,2180.6,0.8172]
["bitfinex","ETHUSD",1746744919707,4.5851808,2181.0,2180.6,0.8172]
["bitfinex","ETHUSD",1746744919907,4.5851808,2181.0,2180.6,5.40307185]
["bitfinex","ETHUSD",1746744920743,4.5851808,2181.0,2180.6,0.8172]
["bitfinex","ETHUSD",1746744921031,4.5851808,2181.0,2180.6,5.40307872]
["bitfinex","ETHUSD",1746744921244,4.5851808,2181.0,2180.6,5.403071]
["bitfinex","ETHUSD",1746744921405,0.8176,2181.3,2180.7,8.24763602]
["bitfinex","ETHUSD",1746744921600,4.58492666,2181.1,2180.7,8.29348717]
["bitfinex","ETHUSD",1746744921795,4.5850033,2181.1,2180.7,3.66205489]
["bitfinex","ETHUSD",1746744922028,4.585066,2181.0,2180.7,3.66205489]
["bitfinex","ETHUSD",1746744922200,4.58496847,2181.1,2180.7,3.66205489]
["bitfinex","ETHUSD",1746744922407,4.58526809,2180.9,2180.7,3.66205489]
["bitfinex","ETHUSD",1746744922596,4.58526809,2180.9,2180.6,0.8172]
["bitfinex","ETHUSD",1746744922597,4.58526809,2180.9,2180.6,5.71029123]
["bitfinex","ETHUSD",1746744923336,0.757,2180.4,2179.9,4.89309123]
["bitfinex","ETHUSD",1746744923541,0.757,2180.4,2179.8,3.7625]
["bitfinex","ETHUSD",1746744923720,4.58642396,2180.4,2180.0,0.0458699]
["bitfinex","ETHUSD",1746744924033,4.58614297,2180.5,2180.0,0.0458699]
["bitfinex","ETHUSD",1746744924247,5.34296325,2180.6,2180.0,0.0458699]
["bitfinex","ETHUSD",1746744924540,4.58709147,2180.1,2179.8,7.42455489]
["bitfinex","ETHUSD",1746744924701,4.58685117,2180.2,2179.8,7.42455489]
["bitfinex","ETHUSD",1746744925335,4.58683528,2180.2,2179.8,7.42455489]
["bitfinex","ETHUSD",1746744925504,4.58683528,2180.2,2179.8,12.01211965]
["bitfinex","ETHUSD",1746744925706,4.58683528,2180.2,2179.8,7.42455489]
["bitfinex","ETHUSD",1746744926009,4.58725573,2180.0,2179.7,4.89309123]
["bitfinex","ETHUSD",1746744926211,0.7682,2180.1,2179.7,4.89309123]
["bitfinex","ETHUSD",1746744926535,0.7682,2180.1,2179.3,0.8091]
["bitfinex","ETHUSD",1746744926536,0.55,2180.0,2179.3,0.8091]
["bitfinex","ETHUSD",1746744926748,4.58778551,2179.8,2179.3,0.8091]
["bitfinex","ETHUSD",1746744927042,4.58723857,2180.0,2179.5,4.47115489]
["bitfinex","ETHUSD",1746744927197,12.34849576,2180.3,2179.5,4.47115489]
["bitfinex","ETHUSD",1746744927402,4.58728122,2180.0,2179.5,9.0593062]
["bitfinex","ETHUSD",1746744927630,4.58728122,2180.0,2179.6,4.63387103]
["bitfinex","ETHUSD",1746744927828,5.39050536,2180.3,2179.7,4.58776078]
["bitfinex","ETHUSD",1746744928034,4.58686031,2180.2,2179.8,4.58747931]
["bitfinex","ETHUSD",1746744928237,4.5865448,2180.3,2179.9,5.39633913]
["bitfinex","ETHUSD",1746744928616,4.586443,2180.4,2179.9,5.39638104]
["bitfinex","ETHUSD",1746744928803,4.58694069,2180.2,2179.9,0.8091]
["bitfinex","ETHUSD",1746744929134,4.58694069,2180.2,2179.8,9.48064157]
["bitfinex","ETHUSD",1746744929435,4.58641293,2180.4,2179.9,4.58723059]
["bitfinex","ETHUSD",1746744929635,4.58654569,2180.3,2179.8,9.48055293]
["bitfinex","ETHUSD",1746744929941,4.5867395,2180.2,2179.8,4.89309123]
["bitfinex","ETHUSD",1746744930137,4.58750091,2179.9,2179.7,0.8091]
["bitfinex","ETHUSD",1746744930336,5.13655999,2180.3,2179.7,0.8091]
["bitfinex","ETHUSD",1746744930637,4.58727349,2180.0,2179.7,0.8091]
["bitfinex","ETHUSD",1746744931036,0.62905761,2180.2,2179.7,5.39670114]
["bitfinex","ETHUSD",1746744931335,4.58655729,2180.3,2179.9,4.58724642]
["bitfinex","ETHUSD",1746744931536,4.585918,2180.6,2179.8,4.5874863]
["bitfinex","ETHUSD",1746744931712,7.58528798,2180.9,2179.7,0.8091]
["bitfinex","ETHUSD",1746744931713,5.12534421,2180.4,2179.7,0.8091]
["bitfinex","ETHUSD",1746744932035,4.58596023,2180.6,2180.1,0.7975]
["bitfinex","ETHUSD",1746744932215,0.8188,2180.7,2180.1,0.7975]
["bitfinex","ETHUSD",1746744932403,4.58648159,2180.4,2180.1,0.7975]
["bitfinex","ETHUSD",1746744933110,4.58694555,2180.1,2180.0,4.89309123]
["bitfinex","ETHUSD",1746744933320,4.58694555,2180.1,2179.8,5.69059123]
["bitfinex","ETHUSD",1746744933713,4.58722941,2180.0,2179.8,5.69059123]
["bitfinex","ETHUSD",1746744934444,0.54057456,2180.1,2179.8,4.89309123]
["bitfinex","ETHUSD",1746744934604,4.58728027,2180.0,2179.6,0.7975]
["bitfinex","ETHUSD",1746744934806,5.12770373,2180.1,2179.6,5.38539991]
["bitfinex","ETHUSD",1746744935051,4.58739245,2179.9,2179.6,0.7975]
["bitfinex","ETHUSD",1746744935259,4.58724192,2180.0,2179.6,0.7975]
["bitfinex","ETHUSD",1746744935613,7.58545395,2180.9,2179.9,4.58723141]
["bitfinex","ETHUSD",1746744935614,0.7777,2180.5,2179.9,4.58723141]
["bitfinex","ETHUSD",1746744935950,4.58650618,2180.4,2180.1,0.8311]
["bitfinex","ETHUSD",1746744936154,0.7777,2180.5,2179.9,5.72419123]
["bitfinex","ETHUSD",1746744936343,4.58662871,2180.3,2179.9,10.3114631]
["bitfinex","ETHUSD",1746744936531,4.58678917,2180.2,2179.9,5.72419123]
["bitfinex","ETHUSD",1746744936730,0.7777,2180.8,2180.0,11.24904796]
["bitfinex","ETHUSD",1746744936918,4.58630623,2180.5,2180.0,11.24904796]
["bitfinex","ETHUSD",1746744937273,4.58667594,2180.3,2180.0,3.0]
["bitfinex","ETHUSD",1746744937615,4.58667594,2180.3,2179.9,10.31153963]
["bitfinex","ETHUSD",1746744937852,4.58584282,2180.7,2180.2,4.58663162]
["bitfinex","ETHUSD",1746744938062,4.58592608,2180.6,2180.2,0.04586097]
["bitfinex","ETHUSD",1746744938442,4.58599158,2180.6,2180.2,4.5866574]
["bitfinex","ETHUSD",1746744938637,0.53635428,2180.7,2180.1,4.45225489]
["bitfinex","ETHUSD",1746744938843,4.58503387,2181.1,2180.5,4.58602303]
["bitfinex","ETHUSD",1746744939056,4.58463231,2181.2,2180.5,4.58602246]
["bitfinex","ETHUSD",1746744939228,4.58482271,2181.2,2180.7,5.3758633]
["bitfinex","ETHUSD",1746744939427,4.58494492,2181.1,2180.7,0.8360516]
["bitfinex","ETHUSD",1746744939723,5.58055168,2181.1,2180.7,0.7902]
["bitfinex","ETHUSD",1746744939963,4.58505272,2181.0,2180.7,0.7902]
["bitfinex","ETHUSD",1746744940128,0.99560676,2181.1,2180.7,0.7902]
["bitfinex","ETHUSD",1746744940328,4.58535773,2180.9,2180.7,0.7902]
["bitfinex","ETHUSD",1746744940659,4.58516256,2181.0,2180.7,0.7902]
["bitfinex","ETHUSD",1746744941169,4.58529564,2180.9,2180.7,0.7902]
["bitfinex","ETHUSD",1746744941364,4.58527358,2180.9,2180.7,0.7902]
["bitfinex","ETHUSD",1746744941564,4.58522176,2181.0,2180.7,0.7902]
["bitfinex","ETHUSD",1746744942269,5.1217711,2181.2,2180.5,5.64709123]
["bitfinex","ETHUSD",1746744942270,4.58564159,2180.8,2180.5,5.64709123]
["bitfinex","ETHUSD",1746744944046,4.58484251,2181.1,2180.5,5.64709123]
["bitfinex","ETHUSD",1746744944283,4.58558069,2180.8,2180.5,0.754]
["bitfinex","ETHUSD",1746744945091,4.58589379,2180.6,2180.4,4.89309123]
["bitfinex","ETHUSD",1746744945249,4.58611577,2180.5,2180.3,0.8207]
["bitfinex","ETHUSD",1746744945455,4.58593375,2180.6,2180.3,0.8207]
["bitfinex","ETHUSD",1746744945681,0.802,2180.9,2180.3,5.40713392]
["bitfinex","ETHUSD",1746744945884,4.58567137,2180.8,2180.3,5.40713392]
["bitfinex","ETHUSD",1746744946188,4.58591316,2180.6,2180.3,0.8207]
["bitfinex","ETHUSD",1746744946574,4.58547322,2180.8,2180.2,4.89309123]
["bitfinex","ETHUSD",1746744946755,9.17325496,2180.3,2180.1,0.8207]
["bitfinex","ETHUSD",1746744947091,4.58652479,2180.3,2180.1,0.8207]
["bitfinex","ETHUSD",1746744949705,1.34987478,2181.2,2180.2,0.86566654]
["bitfinex","ETHUSD",1746744949906,4.58508452,2181.0,2180.3,4.48185489]
["bitfinex","ETHUSD",1746744950086,4.5861041,2180.5,2180.3,4.48185489]
["bitfinex","ETHUSD",1746744950273,0.45850845,2180.9,2180.3,9.37494612]
["bitfinex","ETHUSD",1746744950482,4.5858168,2180.7,2180.3,9.37494612]
["bitfinex","ETHUSD",1746744950897,4.34987478,2181.2,2180.3,9.37494612]
["bitfinex","ETHUSD",1746744951197,4.58589702,2180.6,2180.3,4.48185489]
["bitfinex","ETHUSD",1746744951403,4.58505853,2181.0,2180.3,9.37494612]
["bitfinex","ETHUSD",1746744951601,4.58578476,2180.7,2180.3,9.37494612]
["bitfinex","ETHUSD",1746744951802,4.58547322,2180.8,2180.3,5.71289123]
["bitfinex","ETHUSD",1746744951970,4.58621062,2180.5,2180.3,4.89309123]
["bitfinex","ETHUSD",1746744952368,4.58623408,2180.5,2180.3,4.89309123]
["bitfinex","ETHUSD",1746744953187,4.58673516,2180.2,2180.1,0.8278]
["bitfinex","ETHUSD",1746744953381,4.586641,2180.3,2179.9,0.793]
["bitfinex","ETHUSD",1746744953584,0.45850585,2180.9,2180.1,3.793]
["bitfinex","ETHUSD",1746744953781,0.7545,2181.1,2180.1,3.793]
["bitfinex","ETHUSD",1746744954104,4.58577927,2180.7,2180.2,4.58653972]
["bitfinex","ETHUSD",1746744954604,8.13442575,2181.3,2180.4,3.0]
["bitfinex","ETHUSD",1746744954605,0.7986,2181.3,2180.4,3.0]
["bitfinex","ETHUSD",1746744954790,4.58433779,2181.4,2181.0,0.7927]
["bitfinex","ETHUSD",1746744955099,4.58471486,2181.2,2181.0,0.7927]
["bitfinex","ETHUSD",1746744955703,4.58484251,2181.1,2181.0,0.7927]
["bitfinex","ETHUSD",1746744955999,5.50163867,2181.2,2181.0,0.7927]
["bitfinex","ETHUSD",1746744956203,0.7986,2181.6,2181.0,0.7927]
["bitfinex","ETHUSD",1746744956510,4.58434469,2181.4,2181.0,0.7927]
["bitfinex","ETHUSD",1746744956675,4.58434469,2181.4,2181.0,5.42359145]
["bitfinex","ETHUSD",1746744957192,4.58411347,2181.5,2181.0,0.7927]
["bitfinex","ETHUSD",1746744957395,4.58411347,2181.5,2181.1,4.58482567]
["bitfinex","ETHUSD",1746744957582,4.58411347,2181.5,2180.8,5.68579123]
["bitfinex","ETHUSD",1746744957583,4.58501164,2181.1,2180.8,5.68579123]
["bitfinex","ETHUSD",1746744957779,4.58450918,2181.3,2180.8,10.27122259]
["bitfinex","ETHUSD",1746744957967,4.58450918,2181.3,2180.9,4.58525814]
["bitfinex","ETHUSD",1746744958173,5.3815508,2181.6,2180.8,10.27116629]
["bitfinex","ETHUSD",1746744958376,4.58495492,2181.1,2180.8,5.68579123]
["bitfinex","ETHUSD",1746744959112,4.58506343,2181.0,2180.8,5.68579123]
["bitfinex","ETHUSD",1746744959290,4.58526296,2180.9,2180.8,0.7927]
["bitfinex","ETHUSD",1746744959486,0.7977,2181.2,2180.8,0.7927]
["bitfinex","ETHUSD",1746744959918,4.58505439,2181.0,2180.8,0.7927]
["bitfinex","ETHUSD",1746744960416,4.58488122,2181.1,2180.6,5.65989123]
["bitfinex","ETHUSD",1746744960606,4.58496255,2181.1,2180.7,0.04585339]
["bitfinex","ETHUSD",1746744961220,4.58474097,2181.2,2180.8,0.7668]
["bitfinex","ETHUSD",1746744961431,4.58474097,2181.2,2180.8,5.35222454]
["bitfinex","ETHUSD",1746744961632,0.7891,2181.6,2180.9,3.0]
["bitfinex","ETHUSD",1746744961793,4.58434089,2181.4,2181.0,0.04584834]
["bitfinex","ETHUSD",1746744961989,4.58434089,2181.4,2181.1,0.7668]
["bitfinex","ETHUSD",1746744962425,4.58377806,2181.7,2181.2,4.58454293]
["bitfinex","ETHUSD",1746744962593,0.7891,2181.9,2181.3,3.70789462]
["bitfinex","ETHUSD",1746744962793,0.7891,2182.1,2181.4,5.72177041]
["bitfinex","ETHUSD",1746744962998,4.58400183,2181.5,2181.4,4.89309123]
["bitfinex","ETHUSD",1746744963193,4.58455359,2181.3,2181.1,3.7668]
["bitfinex","ETHUSD",1746744963407,4.58463231,2181.2,2181.1,0.7668]
["bitfinex","ETHUSD",1746744963730,4.58505272,2181.0,2180.9,5.65989123]
["bitfinex","ETHUSD",1746744964085,4.58423733,2181.4,2180.7,4.2248]
["bitfinex","ETHUSD",1746744964297,4.58547322,2180.8,2180.7,0.7668]
["bitfinex","ETHUSD",1746744964926,4.58571398,2180.7,2180.5,0.752]
["bitfinex","ETHUSD",1746744965121,4.585375,2180.9,2180.5,0.752]
["bitfinex","ETHUSD",1746744965430,4.585375,2180.9,2180.5,5.33806722]
["bitfinex","ETHUSD",1746744965598,4.58520099,2181.0,2180.5,5.3379775]
["bitfinex","ETHUSD",1746744965925,4.58411509,2181.5,2180.8,8.24752811]
["bitfinex","ETHUSD",1746744966122,4.58413155,2181.5,2181.0,4.58487345]
["bitfinex","ETHUSD",1746744966329,4.58379171,2181.6,2180.9,0.8286]
["bitfinex","ETHUSD",1746744966511,5.37637682,2181.8,2180.9,5.41384623]
["bitfinex","ETHUSD",1746744966695,4.58422181,2181.4,2181.0,9.47804004]
["bitfinex","ETHUSD",1746744966894,4.58422181,2181.4,2181.0,11.33343047]
["bitfinex","ETHUSD",1746744967097,4.58410577,2181.5,2181.1,4.58481662]
["bitfinex","ETHUSD",1746744967397,0.7928,2181.8,2181.2,0.8286]
["bitfinex","ETHUSD",1746744967608,4.58442213,2181.3,2181.2,0.8286]
["bitfinex","ETHUSD",1746744967808,4.58432065,2181.4,2181.2,0.8286]
["bitfinex","ETHUSD",1746744968003,4.58396928,2181.6,2181.2,0.8286]
["bitfinex","ETHUSD",1746744968395,4.58401891,2181.5,2181.2,0.8286]
["bitfinex","ETHUSD",1746744968610,4.58431874,2181.4,2181.2,0.8286]
["bitfinex","ETHUSD",1746744969014,4.58413074,2181.5,2181.2,0.8286]
["bitfinex","ETHUSD",1746744969512,4.58426019,2181.4,2181.2,0.8286]
["bitfinex","ETHUSD",1746744969824,4.58372821,2181.7,2181.2,3.8286]
["bitfinex","ETHUSD",1746744970018,4.5837945,2181.6,2181.3,0.91800955]
["bitfinex","ETHUSD",1746744970218,4.5837945,2181.6,2181.3,0.04584043]
["bitfinex","ETHUSD",1746744970723,4.58359102,2181.7,2181.3,4.63026184]
["bitfinex","ETHUSD",1746744971022,9.16736824,2181.7,2181.3,0.04584043]
["bitfinex","ETHUSD",1746744971246,4.5838902,2181.6,2181.3,0.04584043]
["bitfinex","ETHUSD",1746744971552,4.58415161,2181.5,2181.2,5.72169123]
["bitfinex","ETHUSD",1746744971747,4.58337835,2181.8,2181.2,5.72169123]
["bitfinex","ETHUSD",1746744971940,9.1684051,2181.5,2181.2,5.72169123]
["bitfinex","ETHUSD",1746744972140,4.58423235,2181.4,2181.2,5.72169123]
["bitfinex","ETHUSD",1746744972342,4.58409282,2181.5,2181.2,5.72169123]
["bitfinex","ETHUSD",1746744972540,4.58389337,2181.6,2181.2,5.72169123]
["bitfinex","ETHUSD",1746744972541,4.58442213,2181.3,2181.2,5.72169123]
["bitfinex","ETHUSD",1746744972928,4.58470332,2181.2,2181.0,5.68679123]
["bitfinex","ETHUSD",1746744973340,0.7653,2182.2,2181.4,0.7937]
["bitfinex","ETHUSD",1746744973518,4.5826342,2182.2,2181.8,0.7937]
["bitfinex","ETHUSD",1746744973719,4.5826342,2182.2,2181.8,5.3770069]
["bitfinex","ETHUSD",1746744974055,4.58213729,2182.4,2181.9,0.04582608]
["bitfinex","ETHUSD",1746744974264,4.58190341,2182.5,2182.1,0.8215]
["bitfinex","ETHUSD",1746744974426,4.5822849,2182.4,2182.1,0.8215]
["bitfinex","ETHUSD",1746744974631,3.04142239,2182.7,2182.1,0.8215]
["bitfinex","ETHUSD",1746744974858,3.04142239,2182.7,2182.2,0.38673228]
["bitfinex","ETHUSD",1746744975045,4.58170993,2182.6,2182.2,0.43255511]
["bitfinex","ETHUSD",1746744975257,7.62291417,2182.7,2182.2,0.43255511]
["bitfinex","ETHUSD",1746744975258,7.62302113,2182.7,2182.2,0.38673228]
["bitfinex","ETHUSD",1746744975429,3.04142239,2182.7,2182.2,0.38673228]
["bitfinex","ETHUSD",1746744975634,7.62299482,2182.7,2182.2,5.01505377]
["bitfinex","ETHUSD",1746744975943,7.62299482,2182.7,2182.3,0.58365538]
["bitfinex","ETHUSD",1746744976141,3.04142239,2182.7,2182.5,0.8215]
["bitfinex","ETHUSD",1746744976353,7.62292324,2182.7,2182.5,0.8215]
["bitfinex","ETHUSD",1746744976519,7.62301513,2182.7,2182.5,0.8215]
["bitfinex","ETHUSD",1746744976721,3.04142239,2182.7,2182.5,0.8215]
["bitfinex","ETHUSD",1746744977056,3.9538491,2183.3,2182.9,4.58106189]
["bitfinex","ETHUSD",1746744977215,8.53408428,2183.3,2183.1,0.8215]
["bitfinex","ETHUSD",1746744977662,4.58023518,2183.3,2183.1,0.8215]
["bitfinex","ETHUSD",1746744977963,4.58022651,2183.3,2183.1,0.8215]
["bitfinex","ETHUSD",1746744978114,4.58012884,2183.4,2183.1,0.8215]
["bitfinex","ETHUSD",1746744978321,4.58040178,2183.3,2183.1,0.8215]
["bitfinex","ETHUSD",1746744978840,3.07087096,2183.7,2183.1,0.8215]
["bitfinex","ETHUSD",1746744979040,4.58016877,2183.4,2183.1,0.8215]
["bitfinex","ETHUSD",1746744979248,4.58043239,2183.2,2183.1,0.8215]
["bitfinex","ETHUSD",1746744979452,3.07087096,2183.7,2183.2,0.8215]
["bitfinex","ETHUSD",1746744979657,3.07087096,2183.7,2183.6,0.8267]
["bitfinex","ETHUSD",1746744980153,3.07087096,2183.7,2183.1,14.69554624]
["bitfinex","ETHUSD",1746744980154,3.07087096,2183.7,2183.3,3.8267]
["bitfinex","ETHUSD",1746744980342,4.58001282,2183.4,2183.3,0.8267]
["bitfinex","ETHUSD",1746744980556,4.58024092,2183.3,2183.1,1.16607413]
["bitfinex","ETHUSD",1746744980743,4.58036581,2183.3,2183.1,1.16607413]
["bitfinex","ETHUSD",1746744981076,4.58035079,2183.3,2183.1,1.16607413]
["bitfinex","ETHUSD",1746744981388,4.58011402,2183.4,2183.1,1.16607413]
["bitfinex","ETHUSD",1746744981539,4.58043239,2183.2,2183.1,0.8267]
["bitfinex","ETHUSD",1746744982379,5.0687979,2183.4,2183.1,0.8267]
["bitfinex","ETHUSD",1746744982380,4.58033766,2183.3,2183.1,0.8267]
["bitfinex","ETHUSD",1746744982562,5.06884266,2183.4,2183.1,0.8267]
["bitfinex","ETHUSD",1746744982776,5.06883138,2183.4,2183.1,0.8267]
["bitfinex","ETHUSD",1746744982978,0.96488208,2183.3,2183.0,3.448]
["bitfinex","ETHUSD",1746744983277,4.5806422,2183.1,2183.0,3.448]
["bitfinex","ETHUSD",1746744983439,4.5804972,2183.2,2183.0,3.448]
["bitfinex","ETHUSD",1746744983635,4.5804972,2183.2,2182.9,4.2787]
["bitfinex","ETHUSD",1746744984041,5.54514413,2183.3,2182.9,4.2787]
["bitfinex","ETHUSD",1746744984279,4.58056613,2183.2,2182.9,4.2787]
["bitfinex","ETHUSD",1746744984654,4.5803406,2183.3,2182.9,4.2787]
["bitfinex","ETHUSD",1746744984874,4.58013322,2183.4,2183.0,0.04580347]
["bitfinex","ETHUSD",1746744985547,9.16035005,2183.4,2183.0,0.04580347]
["bitfinex","ETHUSD",1746744985853,4.58022259,2183.3,2183.2,0.7554]
["bitfinex","ETHUSD",1746744986069,4.57917391,2183.8,2183.2,0.7554]
["bitfinex","ETHUSD",1746744986251,4.57999355,2183.5,2183.2,0.7554]
["bitfinex","ETHUSD",1746744986451,4.58009579,2183.4,2183.2,0.7554]
["bitfinex","ETHUSD",1746744986858,4.57991583,2183.5,2183.2,0.7554]
["bitfinex","ETHUSD",1746744987276,4.58001502,2183.4,2183.2,0.7554]
["bitfinex","ETHUSD",1746744987885,4.57969886,2183.6,2183.2,0.80119894]
["bitfinex","ETHUSD",1746744988048,4.58010668,2183.4,2183.2,0.7554]
["bitfinex","ETHUSD",1746744988379,4.57980627,2183.5,2183.2,0.7554]
["bitfinex","ETHUSD",1746744989474,4.57999774,2183.5,2183.2,5.64849123]
["bitfinex","ETHUSD",1746744989949,0.7786,2184.1,2183.3,5.3406495]
["bitfinex","ETHUSD",1746744990150,4.57913695,2183.9,2183.5,0.7606]
["bitfinex","ETHUSD",1746744990352,4.5786517,2184.1,2183.6,0.04579014]
["bitfinex","ETHUSD",1746744990658,4.5786517,2184.1,2183.6,4.57943459]
["bitfinex","ETHUSD",1746744990871,0.7786,2184.3,2183.5,5.65369123]
["bitfinex","ETHUSD",1746744990872,4.57959333,2183.6,2183.5,5.65369123]
["bitfinex","ETHUSD",1746744991175,4.57959333,2183.6,2183.5,4.89309123]
["bitfinex","ETHUSD",1746744991777,4.58001282,2183.4,2183.3,3.442]
["bitfinex","ETHUSD",1746744991973,4.58001282,2183.4,2183.2,9.10909123]
["bitfinex","ETHUSD",1746744991974,4.58022259,2183.3,2183.2,5.65809123]
["bitfinex","ETHUSD",1746744992164,4.58014201,2183.4,2183.1,4.1981]
["bitfinex","ETHUSD",1746744992366,4.58041883,2183.3,2183.1,4.1981]
["bitfinex","ETHUSD",1746744992566,4.58043239,2183.2,2183.1,4.1981]
["bitfinex","ETHUSD",1746744992753,4.58034194,2183.3,2183.1,4.1981]
["bitfinex","ETHUSD",1746744992948,4.58043239,2183.2,2183.1,4.1981]
["bitfinex","ETHUSD",1746744993155,4.58043239,2183.2,2183.1,0.7571]
["bitfinex","ETHUSD",1746744993565,4.58033232,2183.3,2183.1,0.7571]
["bitfinex","ETHUSD",1746744993782,4.58043239,2183.2,2183.1,0.7571]
["bitfinex","ETHUSD",1746744996093,4.5803395,2183.3,2183.1,0.7571]
["bitfinex","ETHUSD",1746744996272,4.58043239,2183.2,2183.1,0.7571]
["bitfinex","ETHUSD",1746744997490,4.58034056,2183.3,2183.1,0.7571]
["bitfinex","ETHUSD",1746744997881,4.58013022,2183.4,2183.1,0.7571]
["bitfinex","ETHUSD",1746744998076,0.7786,2183.9,2183.2,0.04579942]
["bitfinex","ETHUSD",1746744998279,4.5794891,2183.7,2183.4,0.7869]
["bitfinex","ETHUSD",1746744998862,4.5794891,2183.7,2183.5,0.04579325]
["bitfinex","ETHUSD",1746744999056,0.8132,2184.1,2183.5,7.93888448]
["bitfinex","ETHUSD",1746744999388,0.8132,2184.1,2183.5,7.89309123]
["bitfinex","ETHUSD",1746744999389,4.5793837,2183.7,2183.5,7.89309123]
["bitfinex","ETHUSD",1746744999593,4.5793837,2183.7,2183.5,4.89309123]
["bitfinex","ETHUSD",1746744999759,4.57959333,2183.6,2183.5,4.89309123]
["bitfinex","ETHUSD",1746744999959,4.57946406,2183.7,2183.5,4.89309123]
["bitfinex","ETHUSD",1746745000174,4.57948285,2183.7,2183.5,4.89309123]
["bitfinex","ETHUSD",1746745000765,4.57959333,2183.6,2183.5,4.89309123]
["bitfinex","ETHUSD",1746745001308,4.58001282,2183.4,2183.3,4.89309123]
["bitfinex","ETHUSD",1746745007387,9.16022507,2183.4,2183.2,0.7819]
["bitfinex","ETHUSD",1746745007588,4.58022259,2183.3,2183.2,0.7819]
["bitfinex","ETHUSD",1746745007783,4.57952505,2183.7,2183.2,0.7819]
["bitfinex","ETHUSD",1746745008015,4.57963086,2183.6,2183.2,5.36220934]
["bitfinex","ETHUSD",1746745008181,4.57963086,2183.6,2183.3,0.54080113]
["bitfinex","ETHUSD",1746745008585,0.7927,2184.1,2183.4,0.04579612]
["bitfinex","ETHUSD",1746745008793,5.37063886,2184.4,2183.5,3.7819]
["bitfinex","ETHUSD",1746745009025,4.57959333,2183.6,2183.4,4.89309123]
["bitfinex","ETHUSD",1746745009213,4.57931818,2183.8,2183.4,4.89309123]
["bitfinex","ETHUSD",1746745009418,4.57961907,2183.6,2183.4,4.89309123]
["bitfinex","ETHUSD",1746745009712,4.57839016,2184.2,2183.4,4.89309123]
["bitfinex","ETHUSD",1746745009713,0.7927,2184.3,2183.6,0.7819]
["bitfinex","ETHUSD",1746745009918,4.5789445,2184.0,2183.6,0.7819]
["bitfinex","ETHUSD",1746745010101,4.57897403,2183.9,2183.6,9.10799123]
["bitfinex","ETHUSD",1746745010427,4.57886486,2184.0,2183.6,9.10799123]
["bitfinex","ETHUSD",1746745010632,0.7927,2184.3,2183.7,0.0457897]
["bitfinex","ETHUSD",1746745010824,4.57875962,2184.0,2183.7,7.87743298]
["bitfinex","ETHUSD",1746745011431,4.57866223,2184.1,2183.7,12.45680993]
["bitfinex","ETHUSD",1746745011606,4.57886681,2184.0,2183.7,7.87743298]
["bitfinex","ETHUSD",1746745012343,4.57833147,2184.3,2183.9,3.0]
["bitfinex","ETHUSD",1746745012629,4.57833147,2184.3,2184.0,1.3306967]
["bitfinex","ETHUSD",1746745012931,4.57854493,2184.1,2183.9,3.0]
["bitfinex","ETHUSD",1746745013098,4.57875457,2184.0,2183.9,3.0]
["bitfinex","ETHUSD",1746745013299,4.57896423,2183.9,2183.8,9.11409123]
["bitfinex","ETHUSD",1746745013499,4.57896423,2183.9,2183.8,8.32509123]
["bitfinex","ETHUSD",1746745014035,4.57896423,2183.9,2183.8,3.432]
["bitfinex","ETHUSD",1746745014340,4.5795913,2183.7,2183.5,0.8155]
["bitfinex","ETHUSD",1746745014542,4.57959333,2183.6,2183.5,1.69181219]
["bitfinex","ETHUSD",1746745014737,4.57948527,2183.7,2183.5,1.69181219]
["bitfinex","ETHUSD",1746745014907,4.57959333,2183.6,2183.5,1.69181219]
["bitfinex","ETHUSD",1746745015240,5.38775902,2184.2,2183.5,1.69181219]
["bitfinex","ETHUSD",1746745015241,4.57843719,2184.2,2183.5,6.27153815]
["bitfinex","ETHUSD",1746745015390,4.57932196,2183.8,2183.5,5.35386708]
["bitfinex","ETHUSD",1746745015592,4.57932196,2183.8,2183.6,0.9864489]
["bitfinex","ETHUSD",1746745016131,4.57959333,2183.6,2183.5,0.8155]
["bitfinex","ETHUSD",1746745016423,9.15948744,2183.6,2183.3,4.2341]
["bitfinex","ETHUSD",1746745016611,4.57983863,2183.5,2183.3,4.2341]
["bitfinex","ETHUSD",1746745016811,4.58001282,2183.4,2183.3,0.8041]
["bitfinex","ETHUSD",1746745017115,4.58043239,2183.2,2183.1,4.2539]
["bitfinex","ETHUSD",1746745017298,4.58043239,2183.2,2183.1,3.43]
["bitfinex","ETHUSD",1746745018035,4.58043239,2183.2,2183.0,3.437]
["bitfinex","ETHUSD",1746745018205,4.58029596,2183.3,2183.0,3.437]
["bitfinex","ETHUSD",1746745018528,4.58022829,2183.3,2183.0,4.30874854]
["bitfinex","ETHUSD",1746745018729,4.58022829,2183.3,2183.0,4.26294645]
["bitfinex","ETHUSD",1746745018896,4.58022829,2183.3,2183.0,0.82594645]
["bitfinex","ETHUSD",1746745018897,4.58049724,2183.2,2183.0,0.82594645]
["bitfinex","ETHUSD",1746745019101,4.58049724,2183.2,2182.9,1.1604096]
["bitfinex","ETHUSD",1746745019298,4.57980306,2183.5,2182.9,0.8239]
["bitfinex","ETHUSD",1746745019510,4.58085203,2183.0,2182.9,0.8239]
["bitfinex","ETHUSD",1746745019719,4.5805146,2183.2,2182.9,0.8239]
["bitfinex","ETHUSD",1746745020036,4.58064271,2183.1,2182.9,0.8239]
["bitfinex","ETHUSD",1746745020529,4.58085203,2183.0,2182.9,0.8239]
["bitfinex","ETHUSD",1746745020838,4.58085203,2183.0,2182.8,6.866]
["bitfinex","ETHUSD",1746745021001,4.58085203,2183.0,2182.8,8.3821056]
["bitfinex","ETHUSD",1746745021201,4.58076979,2183.1,2182.8,8.3821056]
["bitfinex","ETHUSD",1746745021910,4.58104797,2183.0,2182.8,8.3821056]
["bitfinex","ETHUSD",1746745022106,4.58021259,2183.4,2183.0,4.58084844]
["bitfinex","ETHUSD",1746745022315,4.58021259,2183.4,2183.1,0.8288]
["bitfinex","ETHUSD",1746745023234,4.58021155,2183.4,2183.1,0.8288]
["bitfinex","ETHUSD",1746745023435,0.7507,2183.6,2183.1,3.8288]
["bitfinex","ETHUSD",1746745023637,4.57989628,2183.5,2183.1,3.8288]
["bitfinex","ETHUSD",1746745023827,4.58018466,2183.4,2183.1,3.8288]
["bitfinex","ETHUSD",1746745024022,4.58018466,2183.4,2183.1,5.3303761]
["bitfinex","ETHUSD",1746745024242,4.58023166,2183.3,2183.1,5.3303761]
["bitfinex","ETHUSD",1746745024415,4.58023166,2183.3,2183.1,2.3303761]
["bitfinex","ETHUSD",1746745024611,4.58014041,2183.4,2183.1,2.3303761]
["bitfinex","ETHUSD",1746745024849,4.58043239,2183.2,2183.1,2.3303761]
["bitfinex","ETHUSD",1746745025023,4.57959333,2183.6,2182.9,4.89309123]
["bitfinex","ETHUSD",1746745025024,4.58085203,2183.0,2182.9,4.89309123]
["bitfinex","ETHUSD",1746745025335,4.58106189,2182.9,2182.8,6.866]
["bitfinex","ETHUSD",1746745025534,4.58045285,2183.2,2182.8,6.866]
["bitfinex","ETHUSD",1746745025535,4.58074615,2183.1,2182.8,6.866]
["bitfinex","ETHUSD",1746745025750,4.58087704,2183.0,2182.8,8.61721801]
["bitfinex","ETHUSD",1746745026033,0.7732,2183.3,2182.8,6.866]
["bitfinex","ETHUSD",1746745026240,5.35342885,2183.3,2182.8,6.866]
["bitfinex","ETHUSD",1746745026437,4.58078271,2183.1,2182.8,3.437]
["bitfinex","ETHUSD",1746745026741,4.58093345,2183.0,2182.8,3.437]
["bitfinex","ETHUSD",1746745026940,5.35343421,2183.3,2182.8,3.437]
["bitfinex","ETHUSD",1746745027140,4.58148165,2182.7,2182.6,4.89309123]
["bitfinex","ETHUSD",1746745027738,4.58190148,2182.5,2182.3,4.2349]
["bitfinex","ETHUSD",1746745028040,0.7611,2182.9,2182.3,7.2349]
["bitfinex","ETHUSD",1746745028240,4.58135421,2182.8,2182.4,7.49151924]
["bitfinex","ETHUSD",1746745028414,4.58150307,2182.7,2182.4,2.90941811]
["bitfinex","ETHUSD",1746745028619,4.58150307,2182.7,2182.4,2.86359912]
["bitfinex","ETHUSD",1746745029129,4.58175262,2182.6,2182.4,2.86359912]
["bitfinex","ETHUSD",1746745029338,4.58190148,2182.5,2182.4,2.86359912]
["bitfinex","ETHUSD",1746745029837,4.58211143,2182.4,2182.3,4.58516555]
["bitfinex","ETHUSD",1746745030046,4.58211143,2182.4,2182.3,3.437]
["bitfinex","ETHUSD",1746745030227,4.58154471,2182.7,2182.2,4.89309123]
["bitfinex","ETHUSD",1746745030428,4.58223319,2182.4,2182.2,4.89309123]
["bitfinex","ETHUSD",1746745031440,4.5823214,2182.3,2182.2,4.89309123]
["bitfinex","ETHUSD",1746745031808,4.58222618,2182.4,2182.2,4.89309123]
["bitfinex","ETHUSD",1746745032013,4.58202104,2182.5,2182.2,6.15032891]
["bitfinex","ETHUSD",1746745032307,4.58212907,2182.4,2182.2,6.15032891]
["bitfinex","ETHUSD",1746745032657,4.58201764,2182.5,2182.2,6.15032891]
["bitfinex","ETHUSD",1746745032861,4.5806422,2183.1,2182.5,4.58189243]
["bitfinex","ETHUSD",1746745033026,4.58073369,2183.1,2182.7,0.829]
["bitfinex","ETHUSD",1746745033440,4.58073369,2183.1,2182.7,0.87480893]
["bitfinex","ETHUSD",1746745033867,4.58073369,2183.1,2182.7,5.45627624]
["bitfinex","ETHUSD",1746745034281,4.58045279,2183.2,2182.8,9.4743508]
["bitfinex","ETHUSD",1746745034450,4.58045279,2183.2,2182.9,1.48848181]
["bitfinex","ETHUSD",1746745034651,4.57960632,2183.6,2183.0,13.2791464]
["bitfinex","ETHUSD",1746745034652,0.7824,2183.6,2183.0,13.2791464]
["bitfinex","ETHUSD",1746745034846,0.7824,2183.6,2183.1,4.89309123]
["bitfinex","ETHUSD",1746745034847,5.36204448,2183.6,2183.1,4.89309123]
["bitfinex","ETHUSD",1746745035049,4.58043239,2183.2,2183.1,4.89309123]
["bitfinex","ETHUSD",1746745035869,4.58032928,2183.3,2183.1,4.89309123]
["bitfinex","ETHUSD",1746745036894,4.58043239,2183.2,2183.1,4.89309123]
["bitfinex","ETHUSD",1746745037309,4.58043239,2183.2,2182.9,4.9388964]
["bitfinex","ETHUSD",1746745037450,4.58043239,2183.2,2182.9,5.9668621]
["bitfinex","ETHUSD",1746745037655,4.58036396,2183.3,2182.9,5.9668621]
["bitfinex","ETHUSD",1746745037954,9.16079444,2183.3,2182.9,5.9668621]
["bitfinex","ETHUSD",1746745038153,4.58046123,2183.2,2182.9,5.9668621]
["bitfinex","ETHUSD",1746745039528,4.58085203,2183.0,2182.9,5.92105693]
["bitfinex","ETHUSD",1746745039886,4.58085203,2183.0,2182.9,4.89309123]
["bitfinex","ETHUSD",1746745040214,4.58085203,2183.0,2182.6,3.88018924]
["bitfinex","ETHUSD",1746745040215,4.58148165,2182.7,2182.6,0.7869]
["bitfinex","ETHUSD",1746745041409,4.5806422,2183.1,2182.6,0.7869]
["bitfinex","ETHUSD",1746745041612,4.58148165,2182.7,2182.6,0.7869]
["bitfinex","ETHUSD",1746745042712,4.58169156,2182.6,2182.5,7.89309123]
["bitfinex","ETHUSD",1746745043324,4.58169156,2182.6,2182.5,4.89309123]
["bitfinex","ETHUSD",1746745043900,4.58253139,2182.2,2182.1,4.89309123]
["bitfinex","ETHUSD",1746745044102,4.58274139,2182.1,2182.0,9.10969123]
["bitfinex","ETHUSD",1746745044317,4.5815129,2182.7,2182.0,4.93891678]
["bitfinex","ETHUSD",1746745044523,4.58169781,2182.6,2182.3,0.7926]
["bitfinex","ETHUSD",1746745044707,4.58211143,2182.4,2182.3,5.18562148]
["bitfinex","ETHUSD",1746745044915,4.58211143,2182.4,2182.3,2.18562148]
["bitfinex","ETHUSD",1746745045092,4.5820269,2182.5,2182.3,2.18562148]
["bitfinex","ETHUSD",1746745045287,4.58211143,2182.4,2182.3,2.18562148]
["bitfinex","ETHUSD",1746745045831,4.58203045,2182.5,2182.3,2.18562148]
["bitfinex","ETHUSD",1746745046032,4.58211143,2182.4,2182.3,2.18562148]
["bitfinex","ETHUSD",1746745046635,4.5823214,2182.3,2182.2,3.0]
["bitfinex","ETHUSD",1746745047122,4.58220255,2182.4,2182.2,3.0]
["bitfinex","ETHUSD",1746745047324,4.5823214,2182.3,2182.2,3.0]
["bitfinex","ETHUSD",1746745047824,4.58253139,2182.2,2182.1,4.89309123]
["bitfinex","ETHUSD",1746745048026,4.58274139,2182.1,2182.0,5.68569123]
["bitfinex","ETHUSD",1746745048221,4.58274139,2182.1,2182.0,7.30466584]
["bitfinex","ETHUSD",1746745048637,4.58274139,2182.1,2182.0,4.89309123]
["bitfinex","ETHUSD",1746745050601,4.58265527,2182.2,2182.0,4.89309123]
["bitfinex","ETHUSD",1746745050832,4.58265527,2182.2,2182.0,4.9389158]
["bitfinex","ETHUSD",1746745051036,4.58220542,2182.4,2182.2,0.765]
["bitfinex","ETHUSD",1746745051209,4.58220542,2182.4,2182.2,0.81082069]
["bitfinex","ETHUSD",1746745051614,5.39273053,2182.7,2182.2,1.68121188]
["bitfinex","ETHUSD",1746745051827,4.58230127,2182.4,2182.2,5.70391192]
["bitfinex","ETHUSD",1746745052010,9.16462112,2182.4,2182.2,5.70391192]
["bitfinex","ETHUSD",1746745052210,4.58230127,2182.4,2182.2,5.70391192]
["bitfinex","ETHUSD",1746745052546,4.58230745,2182.4,2182.2,5.70391192]
["bitfinex","ETHUSD",1746745053870,4.5823214,2182.3,2182.2,8.70391192]
["bitfinex","ETHUSD",1746745054027,4.5823214,2182.3,2182.2,9.89468791]
["bitfinex","ETHUSD",1746745054222,4.5823214,2182.3,2182.2,8.65809123]
["bitfinex","ETHUSD",1746745055249,4.5823214,2182.3,2182.2,4.89309123]
["bitfinex","ETHUSD",1746745058566,4.58316146,2181.9,2181.8,14.97914612]
["bitfinex","ETHUSD",1746745059439,4.58316146,2181.9,2181.8,3.424]
["bitfinex","ETHUSD",1746745059648,4.58316146,2181.9,2181.3,16.495]
["bitfinex","ETHUSD",1746745059649,4.58421197,2181.4,2181.3,5.66959123]
["bitfinex","ETHUSD",1746745059859,4.58421197,2181.4,2181.3,6.92815125]
["bitfinex","ETHUSD",1746745060027,4.58421197,2181.4,2181.3,9.92815125]
["bitfinex","ETHUSD",1746745060565,4.58421197,2181.4,2181.3,6.92815125]
["bitfinex","ETHUSD",1746745061334,4.58409523,2181.5,2181.3,9.92815125]
["bitfinex","ETHUSD",1746745061561,4.58325634,2181.9,2181.5,0.7885]
["bitfinex","ETHUSD",1746745061730,4.58338822,2181.8,2181.6,4.89309123]
["bitfinex","ETHUSD",1746745062631,4.58327431,2181.9,2181.6,4.89309123]
["bitfinex","ETHUSD",1746745062883,4.58327431,2181.9,2181.7,3.66205489]
["bitfinex","ETHUSD",1746745063030,4.58327431,2181.9,2181.8,0.85551461]
["bitfinex","ETHUSD",1746745063335,4.58327431,2181.9,2181.7,3.66205489]
["bitfinex","ETHUSD",1746745063336,4.58337152,2181.8,2181.7,3.66205489]
["bitfinex","ETHUSD",1746745063954,4.58358161,2181.7,2181.6,11.55514612]
["bitfinex","ETHUSD",1746745064152,4.5834657,2181.8,2181.6,8.55514612]
["bitfinex","ETHUSD",1746745065456,4.58346779,2181.8,2181.6,8.55514612]
["bitfinex","ETHUSD",1746745066293,4.58190148,2182.5,2181.7,8.65079123]
["bitfinex","ETHUSD",1746745066455,4.58260905,2182.2,2182.0,4.41975489]
["bitfinex","ETHUSD",1746745066654,4.58190148,2182.5,2182.0,4.41975489]
["bitfinex","ETHUSD",1746745066854,4.58274139,2182.1,2182.0,7.1667]
["bitfinex","ETHUSD",1746745067079,4.58316146,2181.9,2181.8,4.89309123]
["bitfinex","ETHUSD",1746745067297,4.58305055,2182.0,2181.8,3.0]
["bitfinex","ETHUSD",1746745067600,4.58267404,2182.2,2181.9,0.7577]
["bitfinex","ETHUSD",1746745067767,4.58275369,2182.1,2181.9,0.7577]
["bitfinex","ETHUSD",1746745068087,4.58295142,2182.0,2181.9,0.7577]
["bitfinex","ETHUSD",1746745068251,4.58316146,2181.9,2181.8,3.0]
["bitfinex","ETHUSD",1746745068451,4.58337152,2181.8,2181.7,9.05979123]
["bitfinex","ETHUSD",1746745068689,4.58337152,2181.8,2181.7,8.30209123]
["bitfinex","ETHUSD",1746745069395,4.58324339,2181.9,2181.7,8.30209123]
["bitfinex","ETHUSD",1746745069562,4.5830408,2182.0,2181.8,3.0]
["bitfinex","ETHUSD",1746745070104,4.58316146,2181.9,2181.8,3.0]
["bitfinex","ETHUSD",1746745070403,4.58316146,2181.9,2181.8,4.89309123]
["bitfinex","ETHUSD",1746745071151,4.58400183,2181.5,2181.4,4.89309123]
["bitfinex","ETHUSD",1746745071982,4.58442213,2181.3,2181.2,3.411]
["bitfinex","ETHUSD",1746745072300,4.58442213,2181.3,2181.2,8.30409123]
["bitfinex","ETHUSD",1746745076371,4.58442213,2181.3,2181.2,3.411]
["bitfinex","ETHUSD",1746745079705,4.58463231,2181.2,2181.1,4.89309123]
["bitfinex","ETHUSD",1746745079918,4.58526296,2180.9,2180.8,4.89309123]
["bitfinex","ETHUSD",1746745080483,4.58511677,2181.0,2180.8,4.89309123]
["bitfinex","ETHUSD",1746745080484,4.58515316,2181.0,2180.8,4.89309123]
["bitfinex","ETHUSD",1746745080683,4.58442213,2181.3,2180.8,4.89309123]
["bitfinex","ETHUSD",1746745080887,4.58526296,2180.9,2180.8,4.89309123]
["bitfinex","ETHUSD",1746745081687,4.58515915,2181.0,2180.8,4.89309123]
["bitfinex","ETHUSD",1746745082000,4.58496132,2181.1,2180.9,0.8291]
["bitfinex","ETHUSD",1746745082330,4.58470153,2181.2,2180.9,0.87494764]
["bitfinex","ETHUSD",1746745082626,4.58470153,2181.2,2181.0,0.57680389]
["bitfinex","ETHUSD",1746745082984,4.58484251,2181.1,2181.0,0.57680389]
["bitfinex","ETHUSD",1746745083294,4.58456944,2181.3,2181.0,0.57680389]
["bitfinex","ETHUSD",1746745083295,4.58473516,2181.2,2181.0,0.57680389]
["bitfinex","ETHUSD",1746745083605,4.58484251,2181.1,2181.0,0.57680389]
["bitfinex","ETHUSD",1746745084122,0.8254,2181.8,2181.0,9.17779609]
["bitfinex","ETHUSD",1746745084321,4.58389077,2181.6,2181.4,3.66205489]
["bitfinex","ETHUSD",1746745084489,4.58400183,2181.5,2181.4,3.66205489]
["bitfinex","ETHUSD",1746745084684,4.58442213,2181.3,2181.2,3.401]
["bitfinex","ETHUSD",1746745084884,4.58442213,2181.3,2181.2,8.29409123]
["bitfinex","ETHUSD",1746745085313,4.58406731,2181.5,2181.2,9.73324355]
["bitfinex","ETHUSD",1746745085503,0.7748,2181.9,2181.2,9.73324355]
["bitfinex","ETHUSD",1746745085816,4.58421197,2181.4,2181.3,4.89309123]
["bitfinex","ETHUSD",1746745086188,4.58409283,2181.5,2181.3,4.89309123]
["bitfinex","ETHUSD",1746745086388,4.5840242,2181.5,2181.3,4.89309123]
["bitfinex","ETHUSD",1746745087135,0.8038,2182.2,2181.4,0.8322]
["bitfinex","ETHUSD",1746745087287,4.58400183,2181.5,2181.4,5.72529123]
["bitfinex","ETHUSD",1746745088181,4.58400183,2181.5,2181.4,4.89309123]
["bitfinex","ETHUSD",1746745091527,4.58421197,2181.4,2181.3,4.89309123]
["bitfinex","ETHUSD",1746745093215,4.58463231,2181.2,2181.1,4.89309123]
["bitfinex","ETHUSD",1746745093416,4.58505272,2181.0,2180.9,4.89309123]
["bitfinex","ETHUSD",1746745093616,4.58547322,2180.8,2180.7,4.89309123]
["bitfinex","ETHUSD",1746745097532,4.58547322,2180.8,2180.5,3.09638693]
["bitfinex","ETHUSD",1746745097533,4.58526676,2180.9,2180.5,8.33376075]
["bitfinex","ETHUSD",1746745097693,4.58573916,2180.7,2180.5,8.28790444]
["bitfinex","ETHUSD",1746745097897,4.58562308,2180.8,2180.5,8.28790444]
["bitfinex","ETHUSD",1746745098194,4.58535675,2180.9,2180.6,0.04585296]
["bitfinex","ETHUSD",1746745098607,4.58463231,2181.2,2180.5,15.28607933]
["bitfinex","ETHUSD",1746745098608,4.58573109,2180.7,2180.5,10.69998449]
["bitfinex","ETHUSD",1746745098902,4.58534866,2180.9,2180.5,15.28607745]
["bitfinex","ETHUSD",1746745099109,4.58534866,2180.9,2180.6,0.04585407]
["bitfinex","ETHUSD",1746745099829,4.58576252,2180.7,2180.5,7.64945387]
["bitfinex","ETHUSD",1746745100017,4.58514313,2181.0,2180.6,1.59584859]
["bitfinex","ETHUSD",1746745100219,4.58534927,2180.9,2180.7,0.7653]
["bitfinex","ETHUSD",1746745100415,5.35893668,2181.3,2180.8,4.89309123]
["bitfinex","ETHUSD",1746745100416,4.58520656,2181.0,2180.8,4.89309123]
["bitfinex","ETHUSD",1746745100596,4.58526296,2180.9,2180.8,4.89309123]
["bitfinex","ETHUSD",1746745100794,4.58518502,2181.0,2180.8,4.89309123]
["bitfinex","ETHUSD",1746745101202,4.58518502,2181.0,2180.8,5.6139298]
["bitfinex","ETHUSD",1746745101626,4.58526296,2180.9,2180.8,5.6139298]
["bitfinex","ETHUSD",1746745101810,4.58526296,2180.9,2180.8,4.89309123]
["bitfinex","ETHUSD",1746745102219,4.58516292,2181.0,2180.8,4.89309123]
["bitfinex","ETHUSD",1746745102419,4.58526296,2180.9,2180.8,4.89309123]
["bitfinex","ETHUSD",1746745104610,4.58589379,2180.6,2180.5,4.89309123]
["bitfinex","ETHUSD",1746745105609,4.5861041,2180.5,2180.4,4.89309123]
["bitfinex","ETHUSD",1746745105808,4.58652479,2180.3,2180.2,4.89309123]
["bitfinex","ETHUSD",1746745106122,4.58652479,2180.3,2180.0,3.391]
["bitfinex","ETHUSD",1746745106123,4.58673516,2180.2,2180.1,4.89309123]
["bitfinex","ETHUSD",1746745106321,4.58694555,2180.1,2180.0,4.89309123]
["bitfinex","ETHUSD",1746745106911,5.41594555,2180.1,2180.0,4.89309123]
["bitfinex","ETHUSD",1746745107110,6.8748661,2180.1,2180.0,4.89309123]
["bitfinex","ETHUSD",1746745107646,4.58757684,2179.8,2179.7,3.05053062]
["bitfinex","ETHUSD",1746745107849,4.58705478,2180.1,2179.7,3.05053062]
["bitfinex","ETHUSD",1746745108981,4.58716258,2180.0,2179.7,3.05053062]
["bitfinex","ETHUSD",1746745109177,4.58706382,2180.1,2179.7,5.27219754]
["bitfinex","ETHUSD",1746745109350,4.58716247,2180.0,2179.7,5.27219754]
["bitfinex","ETHUSD",1746745109849,4.58705157,2180.1,2179.7,9.85996723]
["bitfinex","ETHUSD",1746745110149,4.58705157,2180.1,2179.7,5.27219754]
["bitfinex","ETHUSD",1746745110356,0.829,2180.3,2179.7,3.05053062]
["bitfinex","ETHUSD",1746745110531,4.5872906,2180.0,2179.7,7.94362185]
["bitfinex","ETHUSD",1746745110858,4.58746011,2179.9,2179.7,7.94362185]
["bitfinex","ETHUSD",1746745111056,4.58757684,2179.8,2179.7,3.05053062]
["bitfinex","ETHUSD",1746745111358,5.50503868,2179.8,2179.7,3.05053062]
["bitfinex","ETHUSD",1746745111655,4.58799779,2179.6,2179.5,4.89309123]
["bitfinex","ETHUSD",1746745113734,4.58799779,2179.6,2179.1,0.8085]
["bitfinex","ETHUSD",1746745113735,4.58879736,2179.3,2179.1,5.70159123]
["bitfinex","ETHUSD",1746745113938,4.58854975,2179.4,2179.2,4.89309123]
["bitfinex","ETHUSD",1746745114138,4.58832692,2179.5,2179.2,4.89309123]
["bitfinex","ETHUSD",1746745114452,4.58787819,2179.7,2179.2,4.93897516]
["bitfinex","ETHUSD",1746745114764,5.67946925,2179.7,2179.2,4.89309123]
["bitfinex","ETHUSD",1746745115060,4.58862937,2179.3,2179.2,4.89309123]
["bitfinex","ETHUSD",1746745115426,4.58862937,2179.3,2178.8,7.84792895]
["bitfinex","ETHUSD",1746745115427,4.58947175,2178.9,2178.8,7.94362185]
["bitfinex","ETHUSD",1746745115758,4.58935916,2179.0,2178.8,7.94362185]
["bitfinex","ETHUSD",1746745116475,4.58947175,2178.9,2178.8,7.94362185]
["bitfinex","ETHUSD",1746745116840,5.50735086,2178.9,2178.8,3.05053062]
["bitfinex","ETHUSD",1746745117041,5.50735086,2178.9,2178.4,5.70159123]
["bitfinex","ETHUSD",1746745117042,4.59002891,2178.7,2178.4,5.70159123]
["bitfinex","ETHUSD",1746745117269,4.59052515,2178.4,2178.3,4.89309123]
["bitfinex","ETHUSD",1746745117475,4.59046567,2178.5,2178.3,4.89309123]
["bitfinex","ETHUSD",1746745117784,4.59031443,2178.5,2178.3,4.89309123]
["bitfinex","ETHUSD",1746745118485,0.8239,2179.1,2178.4,13.95736651]
["bitfinex","ETHUSD",1746745118643,4.58956845,2178.9,2178.5,4.59020385]
["bitfinex","ETHUSD",1746745119280,0.8239,2179.1,2178.4,5.70159123]
["bitfinex","ETHUSD",1746745119571,4.59001938,2178.7,2178.4,5.70159123]
["bitfinex","ETHUSD",1746745120072,4.9716807,2179.0,2178.4,5.70159123]
["bitfinex","ETHUSD",1746745120271,4.59031443,2178.5,2178.4,4.89309123]
["bitfinex","ETHUSD",1746745120475,4.59012362,2178.6,2178.4,4.89309123]
["bitfinex","ETHUSD",1746745120476,4.59021104,2178.6,2178.4,4.89309123]
["bitfinex","ETHUSD",1746745120770,0.38239,2179.0,2178.4,4.89309123]
["bitfinex","ETHUSD",1746745120972,4.58935652,2179.0,2178.5,9.06419014]
["bitfinex","ETHUSD",1746745121179,4.58990695,2178.7,2178.5,4.47389094]
["bitfinex","ETHUSD",1746745121499,4.58990695,2178.7,2178.5,0.8085]
["bitfinex","ETHUSD",1746745121674,4.58980441,2178.8,2178.5,0.8085]
["bitfinex","ETHUSD",1746745122050,5.41382037,2178.7,2178.4,4.89309123]
["bitfinex","ETHUSD",1746745122238,4.58980412,2178.8,2178.4,4.89309123]
["bitfinex","ETHUSD",1746745122575,4.58999932,2178.7,2178.5,0.8085]
["bitfinex","ETHUSD",1746745123138,4.58999932,2178.7,2178.4,5.84147883]
["bitfinex","ETHUSD",1746745123339,0.8239,2179.0,2178.4,4.89309123]
["bitfinex","ETHUSD",1746745123568,4.58986704,2178.8,2178.4,4.89309123]
["bitfinex","ETHUSD",1746745123755,4.58991354,2178.7,2178.4,4.89309123]
["bitfinex","ETHUSD",1746745123961,5.41319113,2179.0,2178.4,4.89309123]
["bitfinex","ETHUSD",1746745124152,4.5901516,2178.6,2178.4,4.89309123]
["bitfinex","ETHUSD",1746745124350,4.5901516,2178.6,2178.5,4.89309123]
["bitfinex","ETHUSD",1746745124747,4.58961728,2178.9,2178.5,4.89309123]
["bitfinex","ETHUSD",1746745124972,0.8239,2179.0,2178.5,4.89309123]
["bitfinex","ETHUSD",1746745125179,4.58979725,2178.8,2178.5,4.89309123]
["bitfinex","ETHUSD",1746745125384,4.58958544,2178.9,2178.5,4.89309123]
["bitfinex","ETHUSD",1746745125769,4.58958544,2178.9,2178.5,10.89537585]
["bitfinex","ETHUSD",1746745125975,4.58958544,2178.9,2178.5,10.89536621]
["bitfinex","ETHUSD",1746745126149,4.58922337,2179.1,2178.6,5.46469869]
["bitfinex","ETHUSD",1746745126344,4.58942858,2179.0,2178.6,0.8288]
["bitfinex","ETHUSD",1746745126580,4.58942249,2179.0,2178.6,0.8288]
["bitfinex","ETHUSD",1746745126887,4.58950743,2178.9,2178.6,2.82680084]
["bitfinex","ETHUSD",1746745127085,4.58938916,2179.0,2178.6,2.82680084]
["bitfinex","ETHUSD",1746745127385,0.8123,2179.6,2178.8,3.66539094]
["bitfinex","ETHUSD",1746745127592,4.5887677,2179.3,2178.9,5.72179123]
["bitfinex","ETHUSD",1746745127793,4.58906822,2179.1,2178.9,5.72179123]
["bitfinex","ETHUSD",1746745128291,4.58892679,2179.2,2178.9,5.72179123]
["bitfinex","ETHUSD",1746745128447,4.58822314,2179.5,2178.9,5.72179123]
["bitfinex","ETHUSD",1746745128643,4.5889632,2179.2,2178.9,5.72179123]
["bitfinex","ETHUSD",1746745128849,0.8123,2179.6,2178.9,5.72179123]
["bitfinex","ETHUSD",1746745129061,4.58829929,2179.5,2179.1,4.58900908]
["bitfinex","ETHUSD",1746745129587,4.58802545,2179.6,2179.2,5.41745051]
["bitfinex","ETHUSD",1746745129747,4.58802545,2179.6,2179.2,0.8287]
["bitfinex","ETHUSD",1746745129748,4.58821189,2179.5,2179.2,0.8287]
["bitfinex","ETHUSD",1746745129944,4.5883699,2179.5,2179.2,0.8287]
["bitfinex","ETHUSD",1746745130486,0.7775,2180.1,2179.3,9.48161664]
["bitfinex","ETHUSD",1746745130696,4.58723668,2180.0,2179.6,0.8003]
["bitfinex","ETHUSD",1746745130850,5.36461302,2180.1,2179.7,4.58778564]
["bitfinex","ETHUSD",1746745131050,4.58711302,2180.1,2179.7,4.58778564]
["bitfinex","ETHUSD",1746745131667,4.58711302,2180.1,2179.7,4.58777205]
["bitfinex","ETHUSD",1746745131981,4.58716879,2180.0,2179.6,13.99254593]
["bitfinex","ETHUSD",1746745132156,4.58707068,2180.1,2179.6,13.94668924]
["bitfinex","ETHUSD",1746745132350,4.58707068,2180.1,2179.6,16.14945279]
["bitfinex","ETHUSD",1746745133293,4.58707068,2180.1,2179.6,9.70806855]
["bitfinex","ETHUSD",1746745133490,4.5872834,2180.0,2179.6,14.29604881]
["bitfinex","ETHUSD",1746745133694,4.58696461,2180.1,2179.7,4.58766003]
["bitfinex","ETHUSD",1746745133900,4.58610586,2180.5,2179.9,4.58723399]
["bitfinex","ETHUSD",1746745134198,4.58584466,2180.7,2180.2,4.58656525]
["bitfinex","ETHUSD",1746745134402,4.58594794,2180.6,2180.3,4.89309123]
["bitfinex","ETHUSD",1746745134754,4.58570277,2180.7,2180.3,4.89309123]
["bitfinex","ETHUSD",1746745135160,4.58559168,2180.8,2180.3,9.47960658]
["bitfinex","ETHUSD",1746745135353,4.58549009,2180.8,2180.4,5.40388714]
["bitfinex","ETHUSD",1746745135554,0.55,2181.2,2180.5,4.5860932]
["bitfinex","ETHUSD",1746745135796,4.58535506,2180.9,2180.5,9.47918443]
["bitfinex","ETHUSD",1746745135999,4.58589379,2180.6,2180.5,4.89309123]
["bitfinex","ETHUSD",1746745136287,4.58589379,2180.6,2180.2,4.48309094]
["bitfinex","ETHUSD",1746745136288,0.45858938,2180.6,2180.0,0.7839]
["bitfinex","ETHUSD",1746745136521,0.814,2180.7,2180.2,4.58671984]
["bitfinex","ETHUSD",1746745136653,4.58587304,2180.7,2180.2,3.66539094]
["bitfinex","ETHUSD",1746745136851,3.0,2180.9,2180.2,3.66539094]
["bitfinex","ETHUSD",1746745137075,4.58647718,2180.4,2180.1,4.89309123]
["bitfinex","ETHUSD",1746745137281,4.58673516,2180.2,2180.1,4.89309123]
["bitfinex","ETHUSD",1746745137464,6.22979792,2180.8,2180.1,4.89309123]
["bitfinex","ETHUSD",1746745137661,4.58599134,2180.6,2180.2,4.58673231]
["bitfinex","ETHUSD",1746745138066,4.5861858,2180.5,2180.1,4.89309123]
["bitfinex","ETHUSD",1746745138260,4.58638748,2180.4,2180.1,7.10316678]
["bitfinex","ETHUSD",1746745138465,4.58619202,2180.5,2180.1,11.69003646]
["bitfinex","ETHUSD",1746745138654,0.8044,2180.8,2180.1,7.10316678]
["bitfinex","ETHUSD",1746745138854,4.58605625,2180.6,2180.1,11.6900314]
["bitfinex","ETHUSD",1746745139260,4.58606453,2180.6,2180.1,11.6900314]
["bitfinex","ETHUSD",1746745139556,4.58664631,2180.3,2180.1,4.89309123]
["bitfinex","ETHUSD",1746745139767,4.58640193,2180.4,2180.1,4.89309123]
["bitfinex","ETHUSD",1746745139969,4.58617112,2180.5,2180.1,4.89309123]
["bitfinex","ETHUSD",1746745140170,4.58589379,2180.6,2180.1,4.89309123]
["bitfinex","ETHUSD",1746745140503,4.58673516,2180.2,2180.1,4.89309123]
["bitfinex","ETHUSD",1746745140709,4.58665119,2180.3,2180.1,4.89309123]
["bitfinex","ETHUSD",1746745140986,4.5856905,2180.7,2180.1,4.89309123]
["bitfinex","ETHUSD",1746745141189,4.58640289,2180.4,2180.1,4.89309123]
["bitfinex","ETHUSD",1746745141402,4.58612221,2180.5,2180.1,4.89309123]
["bitfinex","ETHUSD",1746745141560,4.58612221,2180.5,2180.2,0.49389562]
["bitfinex","ETHUSD",1746745142080,4.58605098,2180.6,2180.2,0.49389562]
["bitfinex","ETHUSD",1746745142261,4.58601638,2180.6,2180.2,0.49389562]
["bitfinex","ETHUSD",1746745142461,4.58580922,2180.7,2180.3,5.64869123]
["bitfinex","ETHUSD",1746745142868,4.58621502,2180.5,2180.3,5.64869123]
["bitfinex","ETHUSD",1746745143088,4.58621502,2180.5,2180.4,0.61425869]
["bitfinex","ETHUSD",1746745143472,4.58631443,2180.4,2180.3,5.64869123]
["bitfinex","ETHUSD",1746745143665,4.58631443,2180.4,2180.3,4.89309123]
["bitfinex","ETHUSD",1746745145419,7.58631443,2180.4,2180.3,4.89309123]
["bitfinex","ETHUSD",1746745145715,7.58631443,2180.4,2179.9,4.58727412]
["bitfinex","ETHUSD",1746745145716,4.58631443,2180.4,2179.9,4.58727412]
["bitfinex","ETHUSD",1746745145920,4.58618695,2180.5,2180.1,0.7727]
["bitfinex","ETHUSD",1746745146121,4.58631514,2180.4,2180.1,0.7727]
["bitfinex","ETHUSD",1746745146618,4.58673516,2180.2,2180.1,0.7727]
["bitfinex","ETHUSD",1746745146993,4.58701784,2180.1,2179.9,0.79]
["bitfinex","ETHUSD",1746745147320,4.58704784,2180.1,2179.9,0.79]
["bitfinex","ETHUSD",1746745147619,4.58715596,2180.0,2179.9,0.79]
["bitfinex","ETHUSD",1746745148019,4.58715596,2180.0,2179.7,0.8272]
["bitfinex","ETHUSD",1746745148201,4.58742909,2179.9,2179.7,2.61825681]
["bitfinex","ETHUSD",1746745148400,4.58726314,2180.0,2179.7,2.61825681]
["bitfinex","ETHUSD",1746745148792,4.58652479,2180.3,2179.7,2.61825681]
["bitfinex","ETHUSD",1746745149117,4.58727274,2180.0,2179.7,0.8272]
["bitfinex","ETHUSD",1746745149318,5.40383685,2180.4,2179.4,0.7801]
["bitfinex","ETHUSD",1746745149319,0.7824,2179.9,2179.4,0.7801]
["bitfinex","ETHUSD",1746745149523,4.58785266,2179.7,2179.4,0.7801]
["bitfinex","ETHUSD",1746745149823,4.58722738,2180.0,2179.4,0.7801]
["bitfinex","ETHUSD",1746745150022,0.7824,2180.1,2179.5,0.92896069]
["bitfinex","ETHUSD",1746745150219,4.58766822,2179.8,2179.5,0.92896069]
["bitfinex","ETHUSD",1746745150721,4.58769967,2179.8,2179.5,0.92896069]
["bitfinex","ETHUSD",1746745151020,4.58789681,2179.7,2179.5,0.92896069]
["bitfinex","ETHUSD",1746745151227,4.58802841,2179.6,2179.4,0.7801]
["bitfinex","ETHUSD",1746745151726,3.0,2180.0,2179.4,0.7801]
["bitfinex","ETHUSD",1746745151901,5.36934866,2180.1,2179.4,0.82597793]
["bitfinex","ETHUSD",1746745151902,0.7824,2180.1,2179.4,0.82597793]
["bitfinex","ETHUSD",1746745152105,0.7824,2180.1,2179.6,4.58787214]
["bitfinex","ETHUSD",1746745152106,4.5872717,2180.0,2179.6,4.58787214]
["bitfinex","ETHUSD",1746745152306,4.5872717,2180.0,2179.5,5.03721901]
["bitfinex","ETHUSD",1746745152516,0.7883,2180.3,2179.6,4.58786436]
["bitfinex","ETHUSD",1746745152739,4.58718253,2180.0,2179.7,4.93896306]
["bitfinex","ETHUSD",1746745152940,4.58731206,2180.0,2179.7,4.89309123]
["bitfinex","ETHUSD",1746745153844,4.58682966,2180.2,2179.8,5.70609123]
["bitfinex","ETHUSD",1746745154156,4.58698747,2180.1,2179.8,5.70609123]
["bitfinex","ETHUSD",1746745154525,4.58704292,2180.1,2179.8,5.70609123]
["bitfinex","ETHUSD",1746745156653,4.58686538,2180.2,2179.8,10.29362413]
["bitfinex","ETHUSD",1746745156947,4.58715596,2180.0,2179.9,1.51154569]
["bitfinex","ETHUSD",1746745157158,4.58680822,2180.2,2179.9,1.51154569]
["bitfinex","ETHUSD",1746745157449,4.58695533,2180.1,2179.9,6.40463692]
["bitfinex","ETHUSD",1746745157648,4.58715596,2180.0,2179.9,6.40463692]
["bitfinex","ETHUSD",1746745157951,4.58698877,2180.1,2179.9,6.40463692]
["bitfinex","ETHUSD",1746745158432,4.58713515,2180.1,2179.9,6.40463692]
["bitfinex","ETHUSD",1746745158636,4.58715596,2180.0,2179.9,4.89309123]
["bitfinex","ETHUSD",1746745162812,4.58711393,2180.1,2179.9,4.89309123]
["bitfinex","ETHUSD",1746745163028,9.17425746,2180.1,2179.9,4.89309123]
["bitfinex","ETHUSD",1746745163225,4.58715596,2180.0,2179.9,4.89309123]
["bitfinex","ETHUSD",1746745163774,0.7611,2180.5,2179.9,4.89309123]
["bitfinex","ETHUSD",1746745163775,0.7611,2180.5,2179.9,6.13331764]
["bitfinex","ETHUSD",1746745163954,4.58712662,2180.1,2179.9,6.13331764]
["bitfinex","ETHUSD",1746745164171,0.7611,2180.5,2179.9,6.13331764]
["bitfinex","ETHUSD",1746745164172,9.17376876,2180.2,2179.9,6.13331764]
["bitfinex","ETHUSD",1746745164355,4.58697523,2180.1,2179.9,6.13331764]
["bitfinex","ETHUSD",1746745165133,4.58715596,2180.0,2179.9,6.13331764]
["bitfinex","ETHUSD",1746745166178,4.58703184,2180.1,2179.9,6.13331764]
["bitfinex","ETHUSD",1746745166477,4.58695889,2180.1,2180.0,4.89309123]
["bitfinex","ETHUSD",1746745168885,3.7776,2180.8,2180.0,7.65059712]
["bitfinex","ETHUSD",1746745169087,4.58694543,2180.2,2180.1,4.89309123]
["bitfinex","ETHUSD",1746745172493,4.58757684,2179.8,2179.7,4.89309123]
["bitfinex","ETHUSD",1746745172669,4.58862937,2179.3,2179.2,5.67429123]
["bitfinex","ETHUSD",1746745173871,4.58862937,2179.3,2179.2,4.89309123]
["bitfinex","ETHUSD",1746745177000,4.58922818,2179.1,2178.9,5.2646197]
["bitfinex","ETHUSD",1746745177206,4.58922818,2179.1,2178.9,7.87998677]
["bitfinex","ETHUSD",1746745177566,5.38601845,2179.6,2178.9,7.92587663]
["bitfinex","ETHUSD",1746745177866,7.94900163,2180.1,2179.6,0.825]
["bitfinex","ETHUSD",1746745177867,5.34483408,2180.1,2179.6,0.825]
["bitfinex","ETHUSD",1746745178101,0.7578,2180.5,2179.9,1.87534011]
["bitfinex","ETHUSD",1746745178396,4.58715596,2180.0,2179.9,1.87534011]
["bitfinex","ETHUSD",1746745179239,4.58768957,2179.8,2179.7,1.87534011]
["bitfinex","ETHUSD",1746745179741,4.58768957,2179.8,2179.6,0.825]
["bitfinex","ETHUSD",1746745179936,4.58674111,2180.2,2179.6,0.825]
["bitfinex","ETHUSD",1746745180109,4.58775684,2179.8,2179.6,0.825]
["bitfinex","ETHUSD",1746745180308,4.58775684,2179.8,2179.7,0.78535877]
["bitfinex","ETHUSD",1746745180623,4.58747434,2179.9,2179.7,0.78535877]
["bitfinex","ETHUSD",1746745180825,4.58757684,2179.8,2179.7,0.78535877]
["bitfinex","ETHUSD",1746745182115,4.58778731,2179.7,2179.6,0.825]
["bitfinex","ETHUSD",1746745182632,4.58762141,2179.8,2179.6,0.825]
["bitfinex","ETHUSD",1746745182838,4.58759008,2179.8,2179.6,0.825]
["bitfinex","ETHUSD",1746745182995,4.58778731,2179.7,2179.6,0.825]
["bitfinex","ETHUSD",1746745183195,4.58772301,2179.8,2179.6,0.825]
["bitfinex","ETHUSD",1746745183400,4.58772301,2179.8,2179.7,0.78535877]
["bitfinex","ETHUSD",1746745184308,4.58757684,2179.8,2179.7,0.78535877]
["bitfinex","ETHUSD",1746745184514,4.58778731,2179.7,2179.6,0.825]
["bitfinex","ETHUSD",1746745185115,4.58770195,2179.8,2179.6,0.825]
["bitfinex","ETHUSD",1746745185625,3.36,2180.9,2179.6,0.825]
["bitfinex","ETHUSD",1746745185626,7.58631443,2180.4,2179.6,0.825]
["bitfinex","ETHUSD",1746745185817,4.58771017,2179.8,2179.6,0.825]
["bitfinex","ETHUSD",1746745186017,4.58771017,2179.8,2179.7,0.78535877]
["bitfinex","ETHUSD",1746745187211,4.58778731,2179.7,2179.6,0.825]
["bitfinex","ETHUSD",1746745187411,4.58778731,2179.7,2179.6,5.71809123]
["bitfinex","ETHUSD",1746745188553,4.5877109,2179.8,2179.6,5.71809123]
["bitfinex","ETHUSD",1746745188861,4.58778731,2179.7,2179.6,5.71809123]
["bitfinex","ETHUSD",1746745190348,4.58773588,2179.8,2179.6,5.71809123]
["bitfinex","ETHUSD",1746745190515,4.58773588,2179.8,2179.7,1.27466789]
["bitfinex","ETHUSD",1746745193425,4.58773588,2179.8,2179.7,6.16775912]
["bitfinex","ETHUSD",1746745198146,4.58749939,2179.9,2179.7,6.16775912]
["bitfinex","ETHUSD",1746745198348,0.8325,2180.4,2179.8,4.89309123]
["bitfinex","ETHUSD",1746745198547,4.58683399,2180.2,2179.9,1.4771452]
["bitfinex","ETHUSD",1746745198843,4.58696084,2180.1,2179.9,4.79027591]
["bitfinex","ETHUSD",1746745199845,4.58696084,2180.1,2180.0,1.87497389]
["bitfinex","ETHUSD",1746745200214,4.58696084,2180.1,2180.0,6.76806512]
["bitfinex","ETHUSD",1746745200514,4.58696084,2180.1,2180.0,8.24309123]
["bitfinex","ETHUSD",1746745200910,4.58696084,2180.1,2180.0,4.89309123]
["bitfinex","ETHUSD",1746745200911,6.04623332,2180.1,2180.0,4.89309123]
["bitfinex","ETHUSD",1746745201545,4.58696084,2180.1,2180.0,4.89309123]
["bitfinex","ETHUSD",1746745201951,5.34791284,2180.5,2180.0,7.59656512]
["bitfinex","ETHUSD",1746745202257,4.58683692,2180.2,2180.1,0.04586546]
["bitfinex","ETHUSD",1746745202437,4.58683692,2180.2,2180.1,4.89309123]
["bitfinex","ETHUSD",1746745202637,4.58683692,2180.2,2179.2,3.05053062]
["bitfinex","ETHUSD",1746745202638,4.58862937,2179.3,2179.2,9.06940451]
["bitfinex","ETHUSD",1746745202853,4.58862937,2179.3,2179.2,8.33047107]
["bitfinex","ETHUSD",1746745203038,4.58862937,2179.3,2179.2,6.40953062]
["bitfinex","ETHUSD",1746745203241,4.58862937,2179.3,2179.2,3.05053062]
["bitfinex","ETHUSD",1746745203921,4.58905052,2179.1,2179.0,6.11]
["bitfinex","ETHUSD",1746745204639,5.35535052,2179.1,2179.0,6.11]
["bitfinex","ETHUSD",1746745205322,0.7663,2179.6,2179.0,6.11]
["bitfinex","ETHUSD",1746745205526,4.58837972,2179.5,2179.3,2.70607389]
["bitfinex","ETHUSD",1746745205819,4.58862937,2179.3,2179.2,1.87497389]
["bitfinex","ETHUSD",1746745206023,4.58627781,2180.5,2179.2,23.90031485]
["bitfinex","ETHUSD",1746745206361,4.58694555,2180.1,2179.6,1.87497389]
["bitfinex","ETHUSD",1746745206523,4.58694555,2180.1,2179.6,5.22297389]
["bitfinex","ETHUSD",1746745206524,4.58778731,2179.7,2179.6,5.22297389]
["bitfinex","ETHUSD",1746745206723,4.58778731,2179.7,2179.6,9.458]
["bitfinex","ETHUSD",1746745206936,4.58778731,2179.7,2179.6,6.11]
["bitfinex","ETHUSD",1746745208655,4.58905052,2179.1,2179.0,6.11]
["bitfinex","ETHUSD",1746745209019,4.58894399,2179.2,2179.0,6.11]
["bitfinex","ETHUSD",1746745209243,0.8264,2179.9,2179.1,4.45751691]
["bitfinex","ETHUSD",1746745209440,4.29503515,2180.1,2179.5,0.7604]
["bitfinex","ETHUSD",1746745209649,4.58778731,2179.7,2179.6,0.04587699]
["bitfinex","ETHUSD",1746745209849,4.58778731,2179.7,2179.6,6.11]
["bitfinex","ETHUSD",1746745210358,5.35308731,2179.7,2179.6,6.11]
["bitfinex","ETHUSD",1746745210574,6.34715405,2179.7,2179.6,6.11]
["bitfinex","ETHUSD",1746745211060,4.58883994,2179.2,2179.1,6.11]
["bitfinex","ETHUSD",1746745211231,4.58905052,2179.1,2179.0,7.4938]
["bitfinex","ETHUSD",1746745211761,0.7653,2179.7,2179.0,7.4938]
["bitfinex","ETHUSD",1746745211944,4.58717654,2180.0,2179.3,3.0]
["bitfinex","ETHUSD",1746745212149,0.7907,2180.1,2179.6,0.8259]
["bitfinex","ETHUSD",1746745212456,4.58778731,2179.7,2179.6,6.11]
["bitfinex","ETHUSD",1746745213922,3.359,2180.6,2179.7,3.8068]
["bitfinex","ETHUSD",1746745213923,0.8084,2180.6,2179.7,3.8068]
["bitfinex","ETHUSD",1746745214129,4.58694555,2180.1,2180.0,3.66891691]
["bitfinex","ETHUSD",1746745214350,4.58663447,2180.3,2180.0,3.66891691]
["bitfinex","ETHUSD",1746745214626,4.58665002,2180.3,2180.1,0.8049]
["bitfinex","ETHUSD",1746745214873,3.07104059,2180.7,2180.1,0.8049]
["bitfinex","ETHUSD",1746745215162,4.58464884,2181.2,2180.3,3.66891691]
["bitfinex","ETHUSD",1746745215163,4.58595645,2180.6,2180.3,3.66891691]
["bitfinex","ETHUSD",1746745215524,4.58578485,2180.7,2180.4,3.66891691]
["bitfinex","ETHUSD",1746745215765,3.07104059,2180.8,2180.2,3.66891691]
["bitfinex","ETHUSD",1746745215967,4.5862315,2180.5,2180.3,0.44738169]
["bitfinex","ETHUSD",1746745216139,7.65657142,2180.8,2180.3,0.44738169]
["bitfinex","ETHUSD",1746745216465,4.58580367,2180.7,2180.3,3.44738169]
["bitfinex","ETHUSD",1746745217257,7.65662255,2180.8,2180.4,0.8239]
["bitfinex","ETHUSD",1746745217462,7.65662255,2180.8,2180.5,11.64383653]
["bitfinex","ETHUSD",1746745217463,3.07104059,2180.8,2180.5,11.64383653]
["bitfinex","ETHUSD",1746745217759,4.58589379,2180.6,2180.5,3.343]
["bitfinex","ETHUSD",1746745219050,4.58630789,2180.5,2180.3,19.592]
["bitfinex","ETHUSD",1746745219250,4.58631443,2180.4,2180.3,19.592]
["bitfinex","ETHUSD",1746745220123,4.58631443,2180.4,2180.3,9.452]
["bitfinex","ETHUSD",1746745220361,4.58613584,2180.5,2180.3,9.452]
["bitfinex","ETHUSD",1746745220560,4.58558888,2180.8,2180.3,14.22888907]
["bitfinex","ETHUSD",1746745220764,4.58535367,2180.9,2180.4,5.36551443]
["bitfinex","ETHUSD",1746745221060,4.58589379,2180.6,2180.5,3.344]
["bitfinex","ETHUSD",1746745221359,4.58578527,2180.7,2180.5,3.344]
["bitfinex","ETHUSD",1746745221565,4.58484251,2181.1,2180.5,3.344]
["bitfinex","ETHUSD",1746745221889,4.58589379,2180.6,2180.5,3.344]
["bitfinex","ETHUSD",1746745222279,4.58631443,2180.4,2180.3,6.11]
["bitfinex","ETHUSD",1746745222566,4.58736639,2179.9,2179.8,6.11]
["bitfinex","ETHUSD",1746745222770,5.04610303,2179.9,2179.8,6.11]
["bitfinex","ETHUSD",1746745222964,5.36226639,2179.9,2179.8,6.11]
["bitfinex","ETHUSD",1746745223166,4.58757684,2179.8,2179.7,3.08604172]
["bitfinex","ETHUSD",1746745223495,7.58757684,2179.8,2179.7,3.08604172]
["bitfinex","ETHUSD",1746745224859,4.58757684,2179.8,2179.7,3.08604172]
["bitfinex","ETHUSD",1746745227082,4.58757684,2179.8,2179.1,3.338]
["bitfinex","ETHUSD",1746745227083,4.58883994,2179.2,2179.1,3.338]
["bitfinex","ETHUSD",1746745227479,7.58757684,2179.8,2179.1,3.338]
["bitfinex","ETHUSD",1746745227480,4.58833028,2179.5,2179.1,1.14614401]
["bitfinex","ETHUSD",1746745227869,4.58853003,2179.4,2179.1,1.14614401]
["bitfinex","ETHUSD",1746745228248,4.58816298,2179.6,2179.1,1.14614401]
["bitfinex","ETHUSD",1746745228249,4.58827654,2179.5,2179.2,0.04588497]
["bitfinex","ETHUSD",1746745228461,4.58827654,2179.5,2179.1,1.14614401]
["bitfinex","ETHUSD",1746745228664,4.58827654,2179.5,2179.1,5.73517635]
["bitfinex","ETHUSD",1746745228985,4.58862937,2179.3,2179.2,1.73472324]
["bitfinex","ETHUSD",1746745229181,4.58862937,2179.3,2179.1,1.14614401]
["bitfinex","ETHUSD",1746745229565,4.58851201,2179.4,2179.1,1.14614401]
["bitfinex","ETHUSD",1746745229766,4.58781161,2179.7,2179.1,1.14614401]
["bitfinex","ETHUSD",1746745229970,4.58862937,2179.3,2179.2,6.11]
["bitfinex","ETHUSD",1746745230371,4.58853366,2179.4,2179.2,6.11]
["bitfinex","ETHUSD",1746745230679,4.58793187,2179.7,2179.2,15.79550453]
["bitfinex","ETHUSD",1746745230867,4.58764488,2179.8,2179.2,15.79550453]
["bitfinex","ETHUSD",1746745230868,4.58766167,2179.8,2179.3,5.37628784]
["bitfinex","ETHUSD",1746745231064,4.58766167,2179.8,2179.4,0.04587627]
["bitfinex","ETHUSD",1746745231272,4.5881389,2179.6,2179.3,0.7878]
["bitfinex","ETHUSD",1746745231483,4.58841883,2179.4,2179.3,0.7878]
["bitfinex","ETHUSD",1746745232168,4.58862937,2179.3,2179.2,6.11]
["bitfinex","ETHUSD",1746745232374,4.58832193,2179.5,2179.2,6.11]
["bitfinex","ETHUSD",1746745232585,4.58849946,2179.4,2179.2,7.53780672]
["bitfinex","ETHUSD",1746745232801,4.58862937,2179.3,2179.2,7.53780672]
["bitfinex","ETHUSD",1746745232998,4.58862937,2179.3,2179.2,6.11]
["bitfinex","ETHUSD",1746745236196,4.58797708,2179.7,2179.3,0.7532]
["bitfinex","ETHUSD",1746745236398,4.58841883,2179.4,2179.3,0.7532]
["bitfinex","ETHUSD",1746745237298,4.58833141,2179.5,2179.3,0.7532]
["bitfinex","ETHUSD",1746745237299,4.58830148,2179.5,2179.3,0.7532]
["bitfinex","ETHUSD",1746745237499,4.5881401,2179.6,2179.4,1.01982]
["bitfinex","ETHUSD",1746745238010,4.5882083,2179.5,2179.4,1.01982]
["bitfinex","ETHUSD",1746745238494,4.5882083,2179.5,2179.4,7.12982]
["bitfinex","ETHUSD",1746745239208,4.5882083,2179.5,2179.4,6.11]
["bitfinex","ETHUSD",1746745239413,4.58808358,2179.6,2179.4,6.11]
["bitfinex","ETHUSD",1746745239607,0.8043,2180.1,2179.4,6.11]
["bitfinex","ETHUSD",1746745239808,4.58664421,2180.3,2179.8,8.25635867]
["bitfinex","ETHUSD",1746745239984,4.58627077,2180.5,2180.0,5.37830619]
["bitfinex","ETHUSD",1746745240312,4.58715596,2180.0,2179.9,6.11]
["bitfinex","ETHUSD",1746745241599,4.58642194,2180.4,2179.9,9.77891691]
["bitfinex","ETHUSD",1746745241898,0.7706,2180.7,2180.2,3.66891691]
["bitfinex","ETHUSD",1746745242218,4.5863437,2180.4,2180.2,3.66891691]
["bitfinex","ETHUSD",1746745242377,4.58589379,2180.6,2180.1,0.8018]
["bitfinex","ETHUSD",1746745242578,4.58600026,2180.6,2180.2,0.04586391]
["bitfinex","ETHUSD",1746745242774,4.58526296,2180.9,2180.2,3.333]
["bitfinex","ETHUSD",1746745243019,4.58603494,2180.6,2180.3,6.11]
["bitfinex","ETHUSD",1746745243379,4.58631443,2180.4,2180.3,6.45881398]
["bitfinex","ETHUSD",1746745243587,4.58631443,2180.4,2180.3,0.34881398]
["bitfinex","ETHUSD",1746745243801,4.58621418,2180.5,2180.2,3.333]
["bitfinex","ETHUSD",1746745244122,4.58631443,2180.4,2180.3,6.11]
["bitfinex","ETHUSD",1746745244585,4.58623312,2180.5,2180.3,6.11]
["bitfinex","ETHUSD",1746745245093,4.58631443,2180.4,2180.3,6.11]
["bitfinex","ETHUSD",1746745245293,4.58615331,2180.5,2180.3,6.11]
["bitfinex","ETHUSD",1746745245488,0.7892,2181.0,2180.3,11.76684444]
["bitfinex","ETHUSD",1746745245489,4.58578123,2180.7,2180.3,11.76684444]
["bitfinex","ETHUSD",1746745245698,4.586177,2180.5,2180.3,7.13448]
["bitfinex","ETHUSD",1746745246101,0.7892,2181.0,2180.3,6.11]
["bitfinex","ETHUSD",1746745246301,4.58694555,2180.1,2180.0,6.11]
["bitfinex","ETHUSD",1746745246523,4.58694555,2180.1,2179.9,6.11]
["bitfinex","ETHUSD",1746745246730,4.58674188,2180.2,2179.9,6.11]
["bitfinex","ETHUSD",1746745246731,4.58678993,2180.2,2179.9,6.11]
["bitfinex","ETHUSD",1746745246891,4.58709919,2180.1,2179.9,6.11]
["bitfinex","ETHUSD",1746745247209,3.0,2180.6,2179.8,4.42557261]
["bitfinex","ETHUSD",1746745247411,4.5861041,2180.5,2179.9,6.11]
["bitfinex","ETHUSD",1746745247726,4.58715596,2180.0,2179.9,6.11]
["bitfinex","ETHUSD",1746745248125,4.586556,2180.3,2179.9,6.11]
["bitfinex","ETHUSD",1746745248126,4.5861041,2180.5,2179.9,6.11]
["bitfinex","ETHUSD",1746745248293,4.58736639,2179.9,2179.8,6.11]
["bitfinex","ETHUSD",1746745249530,4.58721521,2180.0,2179.8,6.11]
["bitfinex","ETHUSD",1746745249707,4.58736639,2179.9,2179.8,6.11]
["bitfinex","ETHUSD",1746745253421,4.58778731,2179.7,2179.6,6.11]
["bitfinex","ETHUSD",1746745254643,4.58841883,2179.4,2179.3,20.6724]
["bitfinex","ETHUSD",1746745254937,4.58841883,2179.4,2178.8,9.442]
["bitfinex","ETHUSD",1746745254938,4.58947175,2178.9,2178.8,9.442]
["bitfinex","ETHUSD",1746745255236,4.58936851,2179.0,2178.8,3.332]
["bitfinex","ETHUSD",1746745255437,4.58947175,2178.9,2178.8,3.332]
["bitfinex","ETHUSD",1746745255808,4.58968239,2178.8,2178.7,9.19604172]
["bitfinex","ETHUSD",1746745256337,5.96652625,2178.8,2178.7,3.08604172]
["bitfinex","ETHUSD",1746745257838,4.58968239,2178.8,2178.7,3.08604172]
["bitfinex","ETHUSD",1746745258524,4.59115743,2178.1,2178.0,10.2074]
["bitfinex","ETHUSD",1746745258716,0.8279,2178.6,2178.0,10.2074]
["bitfinex","ETHUSD",1746745258917,4.59075075,2178.3,2178.1,6.11]
["bitfinex","ETHUSD",1746745259104,4.59094665,2178.2,2178.1,6.11]
["bitfinex","ETHUSD",1746745259504,0.8279,2178.6,2178.1,6.11]
["bitfinex","ETHUSD",1746745259842,4.58968239,2178.8,2178.2,3.66891691]
["bitfinex","ETHUSD",1746745260003,4.58937162,2179.0,2178.6,4.59002042]
["bitfinex","ETHUSD",1746745260210,0.7741,2179.6,2178.9,3.0]
["bitfinex","ETHUSD",1746745260409,0.7741,2179.6,2179.0,6.77689169]
["bitfinex","ETHUSD",1746745260754,5.36222241,2179.6,2179.1,6.15588914]
["bitfinex","ETHUSD",1746745260952,4.58817764,2179.6,2179.2,0.8012]
["bitfinex","ETHUSD",1746745261135,4.58844171,2179.4,2179.2,0.8012]
["bitfinex","ETHUSD",1746745261454,4.58851658,2179.4,2179.2,0.8012]
["bitfinex","ETHUSD",1746745261764,4.58816554,2179.6,2179.2,0.8012]
["bitfinex","ETHUSD",1746745262049,4.58821582,2179.5,2179.2,2.2839234]
["bitfinex","ETHUSD",1746745262211,0.7741,2179.9,2179.2,2.2839234]
["bitfinex","ETHUSD",1746745262545,4.58844424,2179.4,2179.2,2.2839234]
["bitfinex","ETHUSD",1746745262747,8.43252228,2179.9,2179.2,2.2839234]
["bitfinex","ETHUSD",1746745263061,4.58830593,2179.5,2179.2,2.2839234]
["bitfinex","ETHUSD",1746745263259,4.58862937,2179.3,2179.2,1.4827234]
["bitfinex","ETHUSD",1746745263563,3.84514059,2179.9,2179.2,1.4827234]
["bitfinex","ETHUSD",1746745263854,3.84514059,2179.9,2179.3,1.17663349]
["bitfinex","ETHUSD",1746745264062,4.58883994,2179.2,2179.1,6.11]
["bitfinex","ETHUSD",1746745264858,4.58855508,2179.4,2179.1,6.11]
["bitfinex","ETHUSD",1746745265561,4.58855508,2179.4,2179.0,10.69923893]
["bitfinex","ETHUSD",1746745265761,4.58855508,2179.4,2179.0,13.00416281]
["bitfinex","ETHUSD",1746745265930,6.84514059,2179.9,2179.2,4.58883826]
["bitfinex","ETHUSD",1746745266253,4.58793577,2179.7,2179.3,0.83888432]
["bitfinex","ETHUSD",1746745266456,4.58841031,2179.5,2179.3,0.793]
["bitfinex","ETHUSD",1746745266661,4.58783559,2179.7,2179.3,5.42749959]
["bitfinex","ETHUSD",1746745266967,4.58785477,2179.7,2179.4,0.54274996]
["bitfinex","ETHUSD",1746745267164,4.5879173,2179.7,2179.4,6.11]
["bitfinex","ETHUSD",1746745267359,5.34997965,2180.1,2179.4,6.11]
["bitfinex","ETHUSD",1746745267864,4.5882083,2179.5,2179.4,6.11]
["bitfinex","ETHUSD",1746745268837,8.1382083,2179.5,2179.4,6.11]
["bitfinex","ETHUSD",1746745269188,4.59004103,2178.7,2178.5,19.61004172]
["bitfinex","ETHUSD",1746745269343,0.55,2179.1,2178.5,3.08604172]
["bitfinex","ETHUSD",1746745269344,5.13907108,2179.1,2178.5,3.08604172]
["bitfinex","ETHUSD",1746745269538,0.8141,2179.2,2178.5,8.0617457]
["bitfinex","ETHUSD",1746745269739,4.58896263,2179.2,2178.7,3.66891691]
["bitfinex","ETHUSD",1746745269939,4.58890064,2179.2,2178.8,0.04589105]
["bitfinex","ETHUSD",1746745270136,0.821,2179.5,2178.8,4.63548916]
["bitfinex","ETHUSD",1746745270341,0.821,2179.5,2178.7,11.5817573]
["bitfinex","ETHUSD",1746745270342,5.40921967,2179.5,2178.7,6.99191691]
["bitfinex","ETHUSD",1746745270582,5.12934256,2179.4,2178.8,3.333]
["bitfinex","ETHUSD",1746745270886,4.5889185,2179.2,2178.8,7.92258505]
["bitfinex","ETHUSD",1746745271183,4.58930898,2179.0,2178.8,3.333]
["bitfinex","ETHUSD",1746745271351,4.5886341,2179.3,2178.8,3.333]
["bitfinex","ETHUSD",1746745271551,4.58879416,2179.3,2178.8,7.9225606]
["bitfinex","ETHUSD",1746745271750,1.05391744,2179.3,2178.8,3.333]
["bitfinex","ETHUSD",1746745271975,4.58862937,2179.3,2178.8,3.333]
["bitfinex","ETHUSD",1746745272272,4.589382,2179.0,2178.8,3.333]
["bitfinex","ETHUSD",1746745272771,4.58942907,2179.0,2178.8,3.333]
["bitfinex","ETHUSD",1746745272975,4.58947175,2178.9,2178.8,3.333]
["bitfinex","ETHUSD",1746745273471,4.58934681,2179.0,2178.8,3.333]
["bitfinex","ETHUSD",1746745273640,4.58947175,2178.9,2178.8,3.333]
["bitfinex","ETHUSD",1746745273839,4.58913214,2179.1,2178.8,3.333]
["bitfinex","ETHUSD",1746745274387,4.58913214,2179.1,2178.8,9.443]
["bitfinex","ETHUSD",1746745275077,0.54092197,2179.4,2178.8,9.443]
["bitfinex","ETHUSD",1746745275387,0.821,2179.5,2178.8,9.443]
["bitfinex","ETHUSD",1746745275388,4.58879161,2179.3,2178.9,5.34575806]
["bitfinex","ETHUSD",1746745275890,4.58879161,2179.3,2178.9,5.39164718]
["bitfinex","ETHUSD",1746745276296,4.58856213,2179.4,2179.0,6.11]
["bitfinex","ETHUSD",1746745276494,4.58855807,2179.4,2179.1,6.11]
["bitfinex","ETHUSD",1746745276803,4.58792671,2179.7,2179.2,14.82291745]
["bitfinex","ETHUSD",1746745276982,4.58799899,2179.6,2179.3,3.323]
["bitfinex","ETHUSD",1746745277568,0.8025,2180.1,2179.4,6.15588185]
["bitfinex","ETHUSD",1746745277774,4.58644789,2180.4,2179.8,0.8283]
["bitfinex","ETHUSD",1746745277970,4.58671853,2180.3,2179.9,6.644]
["bitfinex","ETHUSD",1746745278175,4.58684814,2180.2,2179.9,12.754]
["bitfinex","ETHUSD",1746745278369,4.58715596,2180.0,2179.9,12.754]
["bitfinex","ETHUSD",1746745278797,4.58706438,2180.1,2179.9,12.754]
["bitfinex","ETHUSD",1746745278998,4.58715596,2180.0,2179.9,6.11]
["bitfinex","ETHUSD",1746745279268,4.58706563,2180.1,2179.9,6.11]
["bitfinex","ETHUSD",1746745279702,4.5870542,2180.1,2179.9,6.11]
["bitfinex","ETHUSD",1746745280074,4.58715596,2180.0,2179.9,6.11]
["bitfinex","ETHUSD",1746745280480,0.4587156,2180.0,2179.6,6.11]
["bitfinex","ETHUSD",1746745280787,4.58778731,2179.7,2179.6,3.32]
["bitfinex","ETHUSD",1746745281511,4.58758173,2179.8,2179.6,3.32]
["bitfinex","ETHUSD",1746745281512,4.58766136,2179.8,2179.6,3.32]
["bitfinex","ETHUSD",1746745281801,4.58766136,2179.8,2179.6,3.66694593]
["bitfinex","ETHUSD",1746745282023,4.58778731,2179.7,2179.6,3.66694593]
["bitfinex","ETHUSD",1746745282495,4.58778731,2179.7,2179.6,0.34694593]
["bitfinex","ETHUSD",1746745282796,4.58799779,2179.6,2179.5,6.11]
["bitfinex","ETHUSD",1746745283005,4.58799779,2179.6,2179.1,6.8708]
["bitfinex","ETHUSD",1746745283006,4.58883994,2179.2,2179.1,6.8708]
["bitfinex","ETHUSD",1746745283203,4.58883994,2179.2,2179.1,0.7608]
["bitfinex","ETHUSD",1746745283562,4.58874569,2179.3,2179.1,0.7608]
["bitfinex","ETHUSD",1746745283765,0.45877873,2179.7,2179.0,6.11]
["bitfinex","ETHUSD",1746745283766,4.58883994,2179.2,2179.0,6.11]
["bitfinex","ETHUSD",1746745283990,4.58905052,2179.1,2179.0,6.11]
["bitfinex","ETHUSD",1746745284308,4.58883994,2179.2,2179.0,6.11]
["bitfinex","ETHUSD",1746745284309,4.58896372,2179.2,2179.0,6.11]
["bitfinex","ETHUSD",1746745284608,4.58905052,2179.1,2179.0,6.11]
["bitfinex","ETHUSD",1746745285303,4.58893302,2179.2,2179.0,7.76901417]
["bitfinex","ETHUSD",1746745285608,0.8261,2179.5,2179.0,6.46259012]
["bitfinex","ETHUSD",1746745285765,4.58865495,2179.3,2179.0,6.46259012]
["bitfinex","ETHUSD",1746745285966,4.58885642,2179.2,2179.0,6.46259012]
["bitfinex","ETHUSD",1746745286398,4.58885642,2179.2,2179.1,6.11]
["bitfinex","ETHUSD",1746745286597,4.58876011,2179.3,2179.1,6.11]
["bitfinex","ETHUSD",1746745286895,4.58854173,2179.4,2179.1,6.11]
["bitfinex","ETHUSD",1746745287089,4.5887227,2179.3,2179.1,6.11]
["bitfinex","ETHUSD",1746745287391,4.5887227,2179.3,2179.1,7.95461006]
["bitfinex","ETHUSD",1746745288806,4.58851718,2179.4,2179.1,7.95461006]
["bitfinex","ETHUSD",1746745289009,4.5883117,2179.5,2179.1,8.00049575]
["bitfinex","ETHUSD",1746745289309,4.58815724,2179.6,2179.2,5.37903268]
["bitfinex","ETHUSD",1746745289538,4.58815724,2179.6,2179.3,0.04588157]
["bitfinex","ETHUSD",1746745289665,0.7964,2179.9,2179.4,4.588334]
["bitfinex","ETHUSD",1746745289865,4.58759652,2179.8,2179.5,6.15587958]
["bitfinex","ETHUSD",1746745290091,0.7964,2180.5,2179.6,3.7902]
["bitfinex","ETHUSD",1746745290369,4.58631443,2180.4,2179.9,4.58719845]
["bitfinex","ETHUSD",1746745290569,4.58652546,2180.3,2179.9,4.0949]
["bitfinex","ETHUSD",1746745290842,4.58687098,2180.2,2179.9,4.50897663]
["bitfinex","ETHUSD",1746745290961,4.58558779,2180.8,2180.0,6.36286736]
["bitfinex","ETHUSD",1746745291168,0.8136,2181.1,2180.2,3.7729]
["bitfinex","ETHUSD",1746745291397,4.58601518,2180.6,2180.2,9.8829]
["bitfinex","ETHUSD",1746745291571,3.07104059,2180.9,2180.2,14.4696082]
["bitfinex","ETHUSD",1746745291913,7.65647462,2180.9,2180.5,0.7589]
["bitfinex","ETHUSD",1746745292203,7.65647462,2180.9,2180.6,6.638]
["bitfinex","ETHUSD",1746745292372,4.58568349,2180.7,2180.6,6.638]
["bitfinex","ETHUSD",1746745292760,4.58568349,2180.7,2180.5,0.7589]
["bitfinex","ETHUSD",1746745292761,4.58589379,2180.6,2180.5,0.7589]
["bitfinex","ETHUSD",1746745292961,4.58589379,2180.6,2180.0,3.0]
["bitfinex","ETHUSD",1746745293160,4.58704519,2180.1,2179.9,4.0681]
["bitfinex","ETHUSD",1746745293388,4.58666322,2180.3,2179.9,4.0681]
["bitfinex","ETHUSD",1746745293590,4.58666322,2180.3,2179.9,4.11396833]
["bitfinex","ETHUSD",1746745293789,4.58547322,2180.8,2179.9,4.11396833]
["bitfinex","ETHUSD",1746745293988,4.58568349,2180.7,2179.9,4.0681]
["bitfinex","ETHUSD",1746745294198,4.58714679,2180.1,2179.9,4.0681]
["bitfinex","ETHUSD",1746745294592,4.58683306,2180.2,2179.9,4.0681]
["bitfinex","ETHUSD",1746745294593,4.58715596,2180.0,2179.9,4.0681]
["bitfinex","ETHUSD",1746745295395,4.58715596,2180.0,2179.9,0.33655103]
["bitfinex","ETHUSD",1746745295695,4.58757684,2179.8,2179.7,23.161]
["bitfinex","ETHUSD",1746745296198,4.58757684,2179.8,2179.7,19.846]
["bitfinex","ETHUSD",1746745296402,0.8011,2180.1,2179.4,3.0]
["bitfinex","ETHUSD",1746745296600,0.8011,2180.1,2179.4,3.08604172]
["bitfinex","ETHUSD",1746745296601,4.58807734,2179.6,2179.4,3.08604172]
["bitfinex","ETHUSD",1746745296761,0.8011,2180.1,2179.4,3.08604172]
["bitfinex","ETHUSD",1746745296967,4.58820004,2179.6,2179.4,3.08604172]
["bitfinex","ETHUSD",1746745297299,4.5882083,2179.5,2179.4,3.43598457]
["bitfinex","ETHUSD",1746745297473,4.5882083,2179.5,2179.4,3.08604172]
["bitfinex","ETHUSD",1746745298887,4.5882083,2179.5,2179.4,3.42594645]
["bitfinex","ETHUSD",1746745299107,4.5882083,2179.5,2179.4,3.08604172]
["bitfinex","ETHUSD",1746745300567,4.5882083,2179.5,2179.2,7.4517]
["bitfinex","ETHUSD",1746745300772,4.58791671,2179.7,2179.3,0.04588324]
["bitfinex","ETHUSD",1746745301190,4.58808931,2179.6,2179.2,10.28078483]
["bitfinex","ETHUSD",1746745301385,4.58757684,2179.8,2179.3,6.11]
["bitfinex","ETHUSD",1746745301596,4.58850965,2179.4,2179.3,6.456444]
["bitfinex","ETHUSD",1746745301984,4.58850965,2179.4,2179.3,6.11]
["bitfinex","ETHUSD",1746745302188,4.58883994,2179.2,2179.0,6.8769]
["bitfinex","ETHUSD",1746745302506,4.58905052,2179.1,2179.0,6.11]
["bitfinex","ETHUSD",1746745303318,4.58968239,2178.8,2178.7,3.08604172]
["bitfinex","ETHUSD",1746745303676,7.58968239,2178.8,2178.7,3.08604172]
["bitfinex","ETHUSD",1746745304476,4.59073589,2178.3,2178.2,3.08604172]
["bitfinex","ETHUSD",1746745304677,4.59051161,2178.5,2178.2,9.19604172]
["bitfinex","ETHUSD",1746745304886,4.59051161,2178.5,2178.2,11.01903759]
["bitfinex","ETHUSD",1746745305090,4.59073589,2178.3,2178.2,11.01903759]
["bitfinex","ETHUSD",1746745305380,4.59073589,2178.3,2178.2,9.19604172]
["bitfinex","ETHUSD",1746745306521,4.59178987,2177.8,2177.7,13.5619]
["bitfinex","ETHUSD",1746745306824,4.59178987,2177.8,2177.7,3.313]
["bitfinex","ETHUSD",1746745307005,4.5924225,2177.5,2177.4,3.08604172]
["bitfinex","ETHUSD",1746745307209,5.51088591,2177.5,2177.4,3.08604172]
["bitfinex","ETHUSD",1746745307624,6.28858591,2177.5,2177.4,3.08604172]
["bitfinex","ETHUSD",1746745307931,5.3701225,2177.5,2177.4,3.08604172]
["bitfinex","ETHUSD",1746745308309,0.7777,2177.8,2177.4,3.08604172]
["bitfinex","ETHUSD",1746745308506,4.59190447,2177.8,2177.4,3.08604172]
["bitfinex","ETHUSD",1746745309005,4.59094665,2178.2,2177.6,0.8158]
["bitfinex","ETHUSD",1746745309211,4.59083717,2178.3,2177.8,4.59174919]
["bitfinex","ETHUSD",1746745309521,4.59085548,2178.3,2177.8,1.00455889]
["bitfinex","ETHUSD",1746745309898,4.1265,2178.9,2178.0,4.5913529]
["bitfinex","ETHUSD",1746745310100,4.59030363,2178.6,2178.0,5.38475313]
["bitfinex","ETHUSD",1746745310300,4.59040481,2178.5,2178.0,0.7935]
["bitfinex","ETHUSD",1746745310800,4.59070105,2178.4,2178.0,0.7935]
["bitfinex","ETHUSD",1746745311029,4.59040481,2178.5,2178.0,5.89606086]
["bitfinex","ETHUSD",1746745311030,4.59043568,2178.5,2178.0,5.89606086]
["bitfinex","ETHUSD",1746745311329,3.8125,2178.9,2178.0,1.64381913]
["bitfinex","ETHUSD",1746745311330,4.59085347,2178.3,2178.0,1.64381913]
["bitfinex","ETHUSD",1746745311533,0.8125,2178.9,2178.0,6.23516541]
["bitfinex","ETHUSD",1746745311731,4.59042551,2178.5,2178.0,6.23516541]
["bitfinex","ETHUSD",1746745311946,4.59054955,2178.4,2178.1,1.08267435]
["bitfinex","ETHUSD",1746745312103,4.59085207,2178.3,2178.0,0.7935]
["bitfinex","ETHUSD",1746745312301,4.59061927,2178.4,2178.0,4.44383221]
["bitfinex","ETHUSD",1746745312539,4.58997526,2178.7,2178.1,0.04590854]
["bitfinex","ETHUSD",1746745312711,4.58997526,2178.7,2178.1,4.591068]
["bitfinex","ETHUSD",1746745313029,4.59064343,2178.4,2178.2,0.90349002]
["bitfinex","ETHUSD",1746745313209,4.59064343,2178.4,2178.0,4.44383221]
["bitfinex","ETHUSD",1746745313915,4.59053439,2178.4,2178.0,9.0351201]
["bitfinex","ETHUSD",1746745314117,4.591045,2178.2,2178.0,4.1045]
["bitfinex","ETHUSD",1746745314312,4.5906449,2178.4,2178.0,4.1045]
["bitfinex","ETHUSD",1746745314618,4.59061798,2178.4,2178.1,0.41045]
["bitfinex","ETHUSD",1746745314943,4.59061798,2178.4,2178.0,4.45427055]
["bitfinex","ETHUSD",1746745315237,4.59061331,2178.4,2178.0,4.45427055]
["bitfinex","ETHUSD",1746745315553,4.59085875,2178.3,2178.0,4.45427055]
["bitfinex","ETHUSD",1746745315705,4.59046892,2178.5,2178.0,9.04562081]
["bitfinex","ETHUSD",1746745315905,4.59017527,2178.6,2178.1,4.59100591]
["bitfinex","ETHUSD",1746745316105,4.59040691,2178.5,2178.1,1.36366267]
["bitfinex","ETHUSD",1746745316302,4.59040691,2178.5,2178.1,7.47366267]
["bitfinex","ETHUSD",1746745316637,4.59077416,2178.3,2178.1,6.11]
["bitfinex","ETHUSD",1746745316940,4.59094665,2178.2,2178.1,6.11]
["bitfinex","ETHUSD",1746745317126,4.59020478,2178.6,2178.1,4.59095462]
["bitfinex","ETHUSD",1746745317527,4.59042998,2178.5,2178.0,8.69569528]
["bitfinex","ETHUSD",1746745317852,4.59042998,2178.5,2178.1,4.59113837]
["bitfinex","ETHUSD",1746745318017,0.7848,2178.8,2178.0,4.4505155]
["bitfinex","ETHUSD",1746745318206,4.5895907,2178.9,2178.5,0.8265]
["bitfinex","ETHUSD",1746745318408,4.58977948,2178.8,2178.5,0.8265]
["bitfinex","ETHUSD",1746745318738,4.58998043,2178.7,2178.5,0.8265]
["bitfinex","ETHUSD",1746745318903,4.58998043,2178.7,2178.3,0.8265]
["bitfinex","ETHUSD",1746745319104,0.7725,2179.0,2178.3,0.8265]
["bitfinex","ETHUSD",1746745319306,4.58969228,2178.8,2178.4,4.59039925]
["bitfinex","ETHUSD",1746745319739,0.7725,2179.0,2178.3,6.41078081]
["bitfinex","ETHUSD",1746745319927,4.58988444,2178.8,2178.3,6.41078081]
["bitfinex","ETHUSD",1746745320133,4.59011697,2178.6,2178.3,1.82015]
["bitfinex","ETHUSD",1746745320328,4.59035571,2178.5,2178.3,0.8265]
["bitfinex","ETHUSD",1746745320638,4.59029268,2178.6,2178.1,6.11]
["bitfinex","ETHUSD",1746745320850,4.59083894,2178.3,2178.1,6.11]
["bitfinex","ETHUSD",1746745321008,0.8105,2178.6,2178.0,6.11]
["bitfinex","ETHUSD",1746745321213,0.55,2178.4,2177.7,0.7956]
["bitfinex","ETHUSD",1746745321412,4.59136764,2178.1,2177.7,0.7956]
["bitfinex","ETHUSD",1746745321612,4.59170986,2177.9,2177.7,0.7956]
["bitfinex","ETHUSD",1746745321813,4.59123644,2178.1,2177.7,0.7956]
["bitfinex","ETHUSD",1746745322012,4.59101631,2178.2,2177.7,0.7956]
["bitfinex","ETHUSD",1746745322215,4.59171703,2177.9,2177.7,6.9056]
["bitfinex","ETHUSD",1746745322622,4.59178987,2177.8,2177.7,6.9056]
["bitfinex","ETHUSD",1746745322825,4.59178987,2177.8,2177.3,6.11]
["bitfinex","ETHUSD",1746745322826,4.5924225,2177.5,2177.3,6.11]
["bitfinex","ETHUSD",1746745323148,4.59263341,2177.4,2177.3,6.11]
["bitfinex","ETHUSD",1746745324359,4.59284434,2177.3,2177.2,3.08604172]
["bitfinex","ETHUSD",1746745324569,4.59275328,2177.4,2177.2,3.08604172]
["bitfinex","ETHUSD",1746745324718,4.59275328,2177.4,2176.9,10.70352931]
["bitfinex","ETHUSD",1746745324913,4.59287998,2177.3,2176.9,8.53779785]
["bitfinex","ETHUSD",1746745325148,4.59299577,2177.3,2176.9,13.1314388]
["bitfinex","ETHUSD",1746745325451,4.59233137,2177.6,2177.1,4.59316816]
["bitfinex","ETHUSD",1746745325650,0.8154,2177.8,2177.2,4.59295333]
["bitfinex","ETHUSD",1746745325950,4.59273931,2177.4,2177.2,6.11]
["bitfinex","ETHUSD",1746745326112,4.59284434,2177.3,2177.2,6.11]
["bitfinex","ETHUSD",1746745326309,4.59326627,2177.1,2177.0,6.11]
["bitfinex","ETHUSD",1746745326543,4.59347726,2177.0,2176.9,4.1404]
["bitfinex","ETHUSD",1746745326747,4.59368827,2176.9,2176.8,6.11]
["bitfinex","ETHUSD",1746745326909,0.7954,2177.3,2176.8,6.11]
["bitfinex","ETHUSD",1746745327119,4.59275333,2177.4,2176.9,4.59358499]
["bitfinex","ETHUSD",1746745327455,4.59251082,2177.5,2177.0,11.53476802]
["bitfinex","ETHUSD",1746745327647,5.38779789,2177.6,2177.0,6.9414]
["bitfinex","ETHUSD",1746745327818,4.59266664,2177.4,2177.0,11.53485022]
["bitfinex","ETHUSD",1746745328018,4.59266664,2177.4,2177.0,6.9414]
["bitfinex","ETHUSD",1746745328214,4.59291109,2177.3,2177.0,8.61757719]
["bitfinex","ETHUSD",1746745328467,4.5927268,2177.4,2177.0,8.61757719]
["bitfinex","ETHUSD",1746745328634,4.5927268,2177.4,2177.0,13.2110193]
["bitfinex","ETHUSD",1746745328836,4.5928587,2177.3,2177.0,8.61757719]
["bitfinex","ETHUSD",1746745329168,0.7954,2177.6,2177.0,8.61757719]
["bitfinex","ETHUSD",1746745329365,4.59302422,2177.3,2177.0,6.9414]
["bitfinex","ETHUSD",1746745329575,4.59323351,2177.2,2177.0,6.9414]
["bitfinex","ETHUSD",1746745329773,4.59326627,2177.1,2177.0,6.9414]
["bitfinex","ETHUSD",1746745330081,4.59403115,2176.8,2176.6,6.11]
["bitfinex","ETHUSD",1746745330239,0.7773,2176.8,2176.1,6.11]
["bitfinex","ETHUSD",1746745330440,0.7773,2176.8,2176.2,6.15594947]
["bitfinex","ETHUSD",1746745330647,3.0,2177.1,2176.3,3.0]
["bitfinex","ETHUSD",1746745330648,4.59422245,2176.7,2176.3,3.0]
["bitfinex","ETHUSD",1746745330867,4.59437059,2176.6,2176.3,3.0]
["bitfinex","ETHUSD",1746745331073,4.5946375,2176.5,2176.3,3.0]
["bitfinex","ETHUSD",1746745331236,0.7707,2177.1,2176.3,3.98216981]
["bitfinex","ETHUSD",1746745331441,0.7707,2177.1,2176.3,3.0]
["bitfinex","ETHUSD",1746745331789,5.36397279,2177.1,2176.3,7.59485511]
["bitfinex","ETHUSD",1746745331950,4.59384859,2176.9,2176.3,3.04594327]
["bitfinex","ETHUSD",1746745332174,4.59347726,2177.0,2176.5,0.8274]
["bitfinex","ETHUSD",1746745332332,4.59398817,2176.8,2176.4,4.59472586]
["bitfinex","ETHUSD",1746745332533,4.59398817,2176.8,2176.4,2.61422485]
["bitfinex","ETHUSD",1746745332937,0.7707,2177.1,2176.4,13.31888655]
["bitfinex","ETHUSD",1746745333285,4.59410453,2176.8,2176.6,0.7594]
["bitfinex","ETHUSD",1746745333437,4.59410453,2176.8,2175.9,0.22198135]
["bitfinex","ETHUSD",1746745333438,4.59537705,2176.1,2176.0,6.11]
["bitfinex","ETHUSD",1746745333838,0.821,2176.7,2176.0,6.11]
["bitfinex","ETHUSD",1746745334077,4.59482669,2176.4,2176.1,6.115]
["bitfinex","ETHUSD",1746745334254,4.59452131,2176.6,2176.1,6.115]
["bitfinex","ETHUSD",1746745334451,0.821,2176.7,2176.1,6.115]
["bitfinex","ETHUSD",1746745334692,5.41515641,2176.7,2176.2,0.7929]
["bitfinex","ETHUSD",1746745334852,4.59443991,2176.6,2176.2,0.83884752]
["bitfinex","ETHUSD",1746745335055,4.371,2177.0,2176.2,0.7929]
["bitfinex","ETHUSD",1746745335287,4.59462317,2176.5,2176.2,0.7929]
["bitfinex","ETHUSD",1746745335449,4.59432784,2176.6,2176.2,6.9029]
["bitfinex","ETHUSD",1746745335655,4.59432784,2176.6,2176.2,8.09855106]
["bitfinex","ETHUSD",1746745335969,4.59447491,2176.6,2176.2,8.09855106]
["bitfinex","ETHUSD",1746745336165,4.59368827,2176.9,2176.2,6.9029]
["bitfinex","ETHUSD",1746745336339,4.59495473,2176.3,2176.1,6.115]
["bitfinex","ETHUSD",1746745336673,5.3921755,2176.8,2176.1,6.115]
["bitfinex","ETHUSD",1746745336861,0.7982,2176.8,2176.3,0.824]
["bitfinex","ETHUSD",1746745337385,4.59495473,2176.3,2176.2,6.11]
["bitfinex","ETHUSD",1746745337680,4.59516588,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745338190,5.51418365,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745339589,9.06418365,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745339743,8.51418365,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745339942,4.59516588,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745340746,5.14516588,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745340946,5.95576588,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745341142,8.95576588,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745342783,5.95576588,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745343184,5.40576588,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745343487,4.59516588,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745343845,5.59402051,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745345272,4.59516588,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745347746,5.39326246,2176.4,2176.1,0.005]
["bitfinex","ETHUSD",1746745347995,4.59368827,2176.9,2176.2,0.7887]
["bitfinex","ETHUSD",1746745348193,4.59441229,2176.6,2176.2,6.8987]
["bitfinex","ETHUSD",1746745348395,4.59457179,2176.5,2176.2,8.83883885]
["bitfinex","ETHUSD",1746745348687,4.59444124,2176.6,2176.2,13.43397118]
["bitfinex","ETHUSD",1746745349065,4.59444124,2176.6,2176.2,8.83883885]
["bitfinex","ETHUSD",1746745349264,4.59420635,2176.7,2176.2,13.43399245]
["bitfinex","ETHUSD",1746745349460,3.7566,2177.1,2176.2,8.83883885]
["bitfinex","ETHUSD",1746745349461,4.5940027,2176.8,2176.2,8.83883885]
["bitfinex","ETHUSD",1746745349655,4.5940027,2176.8,2176.3,6.14091947]
["bitfinex","ETHUSD",1746745350094,0.7566,2177.1,2176.3,7.65608389]
["bitfinex","ETHUSD",1746745350247,7.66176286,2178.4,2176.6,4.59432141]
["bitfinex","ETHUSD",1746745350248,4.59303772,2177.3,2176.6,4.59432141]
["bitfinex","ETHUSD",1746745350452,4.59321142,2177.2,2176.7,4.59409013]
["bitfinex","ETHUSD",1746745350708,4.59321142,2177.2,2176.8,6.11]
["bitfinex","ETHUSD",1746745350709,4.59368827,2176.9,2176.8,6.11]
["bitfinex","ETHUSD",1746745350853,5.59240482,2176.9,2176.8,6.11]
["bitfinex","ETHUSD",1746745352175,4.59516588,2176.2,2176.1,0.8217]
["bitfinex","ETHUSD",1746745352515,4.59516588,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745353215,4.59411035,2176.7,2176.1,0.005]
["bitfinex","ETHUSD",1746745353420,4.59497922,2176.3,2176.1,6.115]
["bitfinex","ETHUSD",1746745353715,4.59516588,2176.2,2176.1,6.115]
["bitfinex","ETHUSD",1746745353875,4.59516588,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745354497,5.08971655,2176.9,2176.1,0.005]
["bitfinex","ETHUSD",1746745354719,4.59462837,2176.5,2176.1,10.71033255]
["bitfinex","ETHUSD",1746745354884,4.5948434,2176.4,2176.1,10.08487087]
["bitfinex","ETHUSD",1746745355082,4.59495473,2176.3,2176.2,6.11]
["bitfinex","ETHUSD",1746745355396,4.59465813,2176.5,2176.2,6.11]
["bitfinex","ETHUSD",1746745355595,4.59444645,2176.6,2176.3,0.8285]
["bitfinex","ETHUSD",1746745355797,4.59423944,2176.7,2176.3,0.8285]
["bitfinex","ETHUSD",1746745355970,4.59399122,2176.8,2176.3,6.9385]
["bitfinex","ETHUSD",1746745356305,4.59399122,2176.8,2176.4,7.26795158]
["bitfinex","ETHUSD",1746745356505,4.59411655,2176.7,2176.4,7.26795158]
["bitfinex","ETHUSD",1746745356714,4.59448195,2176.6,2176.4,6.11]
["bitfinex","ETHUSD",1746745356879,4.59368827,2176.9,2176.4,6.11]
["bitfinex","ETHUSD",1746745357078,4.59516588,2176.2,2176.1,6.9435]
["bitfinex","ETHUSD",1746745357291,4.59494072,2176.4,2176.1,0.8335]
["bitfinex","ETHUSD",1746745357490,4.59427439,2176.7,2176.1,4.67642]
["bitfinex","ETHUSD",1746745357702,4.59451526,2176.6,2176.2,6.11]
["bitfinex","ETHUSD",1746745357905,4.59368827,2176.9,2176.3,6.11]
["bitfinex","ETHUSD",1746745358111,0.8264,2177.0,2176.5,0.8285]
["bitfinex","ETHUSD",1746745358292,4.59409186,2176.8,2176.5,0.8285]
["bitfinex","ETHUSD",1746745359175,0.8264,2177.3,2176.5,1.98641627]
["bitfinex","ETHUSD",1746745359375,4.59355764,2177.0,2176.6,6.11]
["bitfinex","ETHUSD",1746745359752,4.59411035,2176.7,2176.6,6.11]
["bitfinex","ETHUSD",1746745360027,4.59432141,2176.6,2176.5,6.9385]
["bitfinex","ETHUSD",1746745360521,4.59423633,2176.7,2176.5,6.9385]
["bitfinex","ETHUSD",1746745360685,4.59432141,2176.6,2176.5,6.11]
["bitfinex","ETHUSD",1746745362106,4.59516588,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745362897,4.59501384,2176.3,2176.1,0.7775]
["bitfinex","ETHUSD",1746745363097,9.19016974,2176.3,2176.1,0.7775]
["bitfinex","ETHUSD",1746745363612,4.59462974,2176.5,2176.1,0.7775]
["bitfinex","ETHUSD",1746745363782,0.8167,2177.0,2176.3,5.36728272]
["bitfinex","ETHUSD",1746745363986,6.61,2177.3,2176.4,6.11]
["bitfinex","ETHUSD",1746745363987,4.59408646,2176.8,2176.4,6.11]
["bitfinex","ETHUSD",1746745364180,4.59411939,2176.7,2176.4,6.11]
["bitfinex","ETHUSD",1746745364598,4.59432381,2176.6,2176.4,6.11]
["bitfinex","ETHUSD",1746745364799,4.59401481,2176.8,2176.4,6.11]
["bitfinex","ETHUSD",1746745365004,0.8167,2177.2,2176.5,6.11]
["bitfinex","ETHUSD",1746745365202,4.59361956,2177.0,2176.5,10.75042702]
["bitfinex","ETHUSD",1746745365403,4.5937143,2176.9,2176.6,0.7686]
["bitfinex","ETHUSD",1746745365601,4.59411035,2176.7,2176.6,0.7686]
["bitfinex","ETHUSD",1746745365991,4.59432141,2176.6,2176.5,6.11]
["bitfinex","ETHUSD",1746745366438,4.59422948,2176.7,2176.5,6.11]
["bitfinex","ETHUSD",1746745366587,4.59422948,2176.7,2176.5,6.79698]
["bitfinex","ETHUSD",1746745366789,4.59402052,2176.8,2176.5,6.79698]
["bitfinex","ETHUSD",1746745367001,4.59415566,2176.7,2176.5,6.79698]
["bitfinex","ETHUSD",1746745367212,4.59432141,2176.6,2176.5,6.11]
["bitfinex","ETHUSD",1746745367536,4.59423796,2176.7,2176.5,6.11]
["bitfinex","ETHUSD",1746745367730,4.59432141,2176.6,2176.5,6.11]
["bitfinex","ETHUSD",1746745367934,4.59424087,2176.7,2176.5,6.11]
["bitfinex","ETHUSD",1746745368700,4.59432141,2176.6,2176.5,6.11]
["bitfinex","ETHUSD",1746745370445,4.59495473,2176.3,2176.2,6.11]
["bitfinex","ETHUSD",1746745370600,4.59495473,2176.3,2176.1,3.31]
["bitfinex","ETHUSD",1746745370601,4.59516588,2176.2,2176.1,9.42]
["bitfinex","ETHUSD",1746745370798,4.59516588,2176.2,2176.1,6.115]
["bitfinex","ETHUSD",1746745371111,4.59516588,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745374959,7.59516588,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745375121,9.55715794,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745376428,6.55715794,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745377549,9.55715794,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745378641,10.36855794,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745378936,16.97755794,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745379532,21.20813322,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745380533,14.59913322,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745380733,10.36855794,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745381766,6.55715794,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745383450,9.55715794,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745383759,14.56893322,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745385956,21.17693322,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745386677,7.33835794,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745386876,10.33835794,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745387197,10.88835794,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745387857,17.49635794,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745389547,10.88835794,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745389753,4.59516588,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745392257,11.20113766,2176.7,2176.1,0.005]
["bitfinex","ETHUSD",1746745392483,4.59516588,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745392791,6.607,2176.7,2176.1,0.005]
["bitfinex","ETHUSD",1746745392792,4.59509907,2176.3,2176.1,0.005]
["bitfinex","ETHUSD",1746745392991,4.59516588,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745393166,8.51419238,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745393879,9.06419238,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745394195,13.50106766,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745395290,15.11619238,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745395499,8.51419238,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745395870,9.06419238,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745396385,9.85649238,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745397795,13.15749238,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745398166,7.89616588,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745398362,9.19706588,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745398561,12.19706588,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745399068,9.19706588,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745399784,12.19706588,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745400103,13.8234399,2176.2,2176.1,0.005]
["bitfinex","ETHUSD",1746745400285,4.59727841,2175.2,2175.1,6.11]
["bitfinex","ETHUSD",1746745400487,4.59703861,2175.4,2174.9,10.70778276]
["bitfinex","ETHUSD",1746745400687,4.59693605,2175.4,2175.0,6.11]
["bitfinex","ETHUSD",1746745400887,4.59707143,2175.3,2175.1,1.83247828]
["bitfinex","ETHUSD",1746745401067,4.59672748,2175.5,2175.1,1.07077828]
["bitfinex","ETHUSD",1746745401267,4.59685624,2175.4,2175.2,0.7617]
["bitfinex","ETHUSD",1746745401479,4.59706707,2175.3,2175.2,0.7617]
["bitfinex","ETHUSD",1746745401884,4.59748977,2175.1,2174.8,0.7924]
["bitfinex","ETHUSD",1746745402084,4.59812396,2174.8,2174.7,0.005]
["bitfinex","ETHUSD",1746745402283,7.59812396,2174.8,2174.7,0.005]
["bitfinex","ETHUSD",1746745402503,4.59812396,2174.8,2174.7,0.005]
["bitfinex","ETHUSD",1746745403567,4.59805894,2174.9,2174.7,0.005]
["bitfinex","ETHUSD",1746745403782,4.59805894,2174.9,2174.8,0.7924]
["bitfinex","ETHUSD",1746745405136,0.45964718,2175.5,2174.8,0.7924]
["bitfinex","ETHUSD",1746745405293,4.59754125,2175.1,2174.8,0.7924]
["bitfinex","ETHUSD",1746745405500,4.59601066,2175.8,2175.1,0.7731]
["bitfinex","ETHUSD",1746745405822,4.59676526,2175.5,2175.3,0.7731]
["bitfinex","ETHUSD",1746745406025,4.59685575,2175.4,2175.3,0.7731]
["bitfinex","ETHUSD",1746745406225,9.19358562,2175.5,2175.3,0.7731]
["bitfinex","ETHUSD",1746745406425,4.59685575,2175.4,2175.3,0.7731]
["bitfinex","ETHUSD",1746745409119,4.5968234,2175.5,2175.3,0.7731]
["bitfinex","ETHUSD",1746745409322,4.59667627,2175.5,2175.3,6.8831]
["bitfinex","ETHUSD",1746745409627,4.59685575,2175.4,2175.3,7.57141]
["bitfinex","ETHUSD",1746745409809,4.59601066,2175.8,2175.3,7.57141]
["bitfinex","ETHUSD",1746745409993,4.5967257,2175.5,2175.3,7.57141]
["bitfinex","ETHUSD",1746745410923,4.59685575,2175.4,2175.3,7.57141]
["bitfinex","ETHUSD",1746745411228,4.59677508,2175.5,2175.3,7.57141]
["bitfinex","ETHUSD",1746745412000,4.59602203,2175.8,2175.3,7.57141]
["bitfinex","ETHUSD",1746745412202,4.59599072,2175.9,2175.5,0.7567]
["bitfinex","ETHUSD",1746745412412,4.59625466,2175.7,2175.5,0.7567]
["bitfinex","ETHUSD",1746745412613,4.59612622,2175.8,2175.5,0.7567]
["bitfinex","ETHUSD",1746745412830,4.59643316,2175.6,2175.5,0.7567]
["bitfinex","ETHUSD",1746745414712,9.19275726,2175.7,2175.5,0.7567]
["bitfinex","ETHUSD",1746745414893,3.15867402,2176.2,2175.5,0.7567]
["bitfinex","ETHUSD",1746745414894,4.59610459,2175.8,2175.5,0.7567]
["bitfinex","ETHUSD",1746745415093,4.59619224,2175.8,2175.5,1.44337]
["bitfinex","ETHUSD",1746745415300,4.59630893,2175.7,2175.6,6.11]
["bitfinex","ETHUSD",1746745416335,4.59613663,2175.8,2175.6,6.11]
["bitfinex","ETHUSD",1746745416498,4.5956773,2176.0,2175.6,6.11]
["bitfinex","ETHUSD",1746745416699,0.8102,2176.7,2175.8,0.7848]
["bitfinex","ETHUSD",1746745416930,4.59488667,2176.4,2176.0,0.7848]
["bitfinex","ETHUSD",1746745417339,4.59503754,2176.3,2176.0,0.7848]
["bitfinex","ETHUSD",1746745417540,4.59483683,2176.4,2176.0,0.83074975]
["bitfinex","ETHUSD",1746745417712,4.59537705,2176.1,2176.0,0.7848]
["bitfinex","ETHUSD",1746745417903,4.5953576,2176.2,2176.0,7.92180127]
["bitfinex","ETHUSD",1746745418231,4.59537705,2176.1,2176.0,6.8948]
["bitfinex","ETHUSD",1746745419310,4.5952914,2176.2,2176.0,6.8948]
["bitfinex","ETHUSD",1746745420133,4.59526283,2176.2,2176.0,6.8948]
["bitfinex","ETHUSD",1746745420502,4.59537705,2176.1,2176.0,6.8948]
["bitfinex","ETHUSD",1746745421138,4.59501841,2176.3,2176.0,6.8948]
["bitfinex","ETHUSD",1746745421432,4.59521698,2176.2,2176.1,6.11]
["bitfinex","ETHUSD",1746745421998,4.59467265,2176.5,2176.1,6.11]
["bitfinex","ETHUSD",1746745422198,4.59369334,2176.9,2176.2,0.7505]
["bitfinex","ETHUSD",1746745422401,4.59474361,2176.4,2176.3,6.11]
["bitfinex","ETHUSD",1746745423206,4.59462704,2176.5,2176.3,6.11]
["bitfinex","ETHUSD",1746745423539,4.5944012,2176.6,2176.3,6.79605]
["bitfinex","ETHUSD",1746745424305,4.5946184,2176.5,2176.3,6.79605]
["bitfinex","ETHUSD",1746745424507,4.5946184,2176.5,2176.4,6.11]
["bitfinex","ETHUSD",1746745424701,4.59443596,2176.6,2176.4,6.11]
["bitfinex","ETHUSD",1746745425538,4.59365502,2177.0,2176.5,0.782]
["bitfinex","ETHUSD",1746745425738,4.59432141,2176.6,2176.5,6.892]
["bitfinex","ETHUSD",1746745426238,4.59399562,2176.8,2176.5,0.782]
["bitfinex","ETHUSD",1746745426440,4.59399562,2176.8,2176.5,2.02471162]
["bitfinex","ETHUSD",1746745426740,4.59399562,2176.8,2176.5,1.978772]
["bitfinex","ETHUSD",1746745427102,4.59432141,2176.6,2176.5,0.782]
["bitfinex","ETHUSD",1746745427309,4.59516588,2176.2,2176.1,6.928]
["bitfinex","ETHUSD",1746745427541,4.59516588,2176.2,2176.1,6.11]
["bitfinex","ETHUSD",1746745427721,4.59601066,2175.8,2175.7,3.08604172]
["bitfinex","ETHUSD",1746745428557,4.59601066,2175.8,2175.7,3.06704172]
["bitfinex","ETHUSD",1746745428703,5.59070779,2175.8,2175.7,3.06704172]
["bitfinex","ETHUSD",1746745429905,9.14070779,2175.8,2175.7,3.06704172]
["bitfinex","ETHUSD",1746745430251,4.59748977,2175.1,2175.0,3.295]
["bitfinex","ETHUSD",1746745430450,4.59748977,2175.1,2175.0,4.0451]
["bitfinex","ETHUSD",1746745430604,4.59748977,2175.1,2175.0,0.7501]
["bitfinex","ETHUSD",1746745430800,4.59791254,2174.9,2174.8,3.294]
["bitfinex","ETHUSD",1746745431004,4.59791254,2174.9,2174.8,0.7501]
["bitfinex","ETHUSD",1746745431200,4.59779916,2175.0,2174.8,0.7501]
["bitfinex","ETHUSD",1746745431814,4.59706707,2175.3,2174.8,0.7501]
["bitfinex","ETHUSD",1746745432016,4.59791254,2174.9,2174.8,0.7501]
["bitfinex","ETHUSD",1746745432350,4.59812396,2174.8,2174.7,0.005]
["bitfinex","ETHUSD",1746745432902,15.93079924,2174.8,2174.7,0.005]
["bitfinex","ETHUSD",1746745433107,8.95749288,2174.2,2174.1,0.29093231]
["bitfinex","ETHUSD",1746745433336,15.54749288,2174.2,2174.1,0.29093231]
["bitfinex","ETHUSD",1746745433506,19.38227747,2174.2,2174.1,0.29093231]
["bitfinex","ETHUSD",1746745433828,18.27086971,2174.2,2174.1,0.29093231]
["bitfinex","ETHUSD",1746745434029,8.95770443,2174.1,2174.0,0.005]
["bitfinex","ETHUSD",1746745434245,8.95876249,2173.6,2173.5,3.96589475]
["bitfinex","ETHUSD",1746745434446,15.54876249,2173.6,2173.5,3.96589475]
["bitfinex","ETHUSD",1746745434653,9.04345631,2173.6,2173.5,3.96589475]
["bitfinex","ETHUSD",1746745434820,4.60066249,2173.6,2173.5,3.96589475]
["bitfinex","ETHUSD",1746745435458,2.38272982,2174.2,2173.5,3.96589475]
["bitfinex","ETHUSD",1746745435606,4.60057499,2173.7,2173.5,3.96589475]
["bitfinex","ETHUSD",1746745435808,4.60066249,2173.6,2173.5,3.96589475]
["bitfinex","ETHUSD",1746745438411,4.60049831,2173.7,2173.5,3.96589475]
["bitfinex","ETHUSD",1746745438632,4.60035285,2173.8,2173.5,3.96589475]
["bitfinex","ETHUSD",1746745438836,4.60046701,2173.7,2173.5,3.96589475]
["bitfinex","ETHUSD",1746745439113,4.60066249,2173.6,2173.5,3.96589475]
["bitfinex","ETHUSD",1746745439710,4.60092016,2173.5,2173.3,0.005]
["bitfinex","ETHUSD",1746745439963,4.60023921,2173.8,2173.3,0.005]
["bitfinex","ETHUSD",1746745440149,4.60099095,2173.5,2173.3,0.005]
["bitfinex","ETHUSD",1746745440514,4.60108585,2173.4,2173.3,0.005]
["bitfinex","ETHUSD",1746745441255,4.6000276,2173.9,2173.3,0.005]
["bitfinex","ETHUSD",1746745441457,0.82758103,2174.0,2173.3,0.005]
["bitfinex","ETHUSD",1746745441648,4.60108585,2173.4,2173.3,0.005]
["bitfinex","ETHUSD",1746745442448,4.60098465,2173.5,2173.3,0.005]
["bitfinex","ETHUSD",1746745442649,4.59953685,2174.2,2173.5,0.8141]
["bitfinex","ETHUSD",1746745442860,4.59977216,2174.1,2173.7,3.0]
["bitfinex","ETHUSD",1746745443274,4.59888965,2174.5,2174.0,3.8141]
["bitfinex","ETHUSD",1746745443474,4.59866236,2174.6,2174.1,8.48686803]
["bitfinex","ETHUSD",1746745443681,4.59835118,2174.7,2174.1,8.48686803]
["bitfinex","ETHUSD",1746745443846,0.7919,2175.1,2174.1,0.88739521]
["bitfinex","ETHUSD",1746745444045,4.0899,2175.1,2174.1,7.59946922]
["bitfinex","ETHUSD",1746745444246,4.59824445,2174.8,2174.3,4.59915723]
["bitfinex","ETHUSD",1746745444483,4.0899,2175.1,2174.1,3.0]
["bitfinex","ETHUSD",1746745444687,4.59770114,2175.0,2174.1,3.0]
["bitfinex","ETHUSD",1746745445019,4.59913606,2174.4,2174.0,4.1121]
["bitfinex","ETHUSD",1746745445145,4.59932471,2174.3,2174.0,0.8141]
["bitfinex","ETHUSD",1746745445342,4.59940813,2174.2,2173.5,3.8264]
["bitfinex","ETHUSD",1746745445543,4.59970635,2174.1,2173.6,0.84274084]
["bitfinex","ETHUSD",1746745445779,4.59918078,2174.4,2173.8,3.0]
["bitfinex","ETHUSD",1746745445985,4.59918847,2174.3,2173.8,7.60018108]
["bitfinex","ETHUSD",1746745446184,4.59927647,2174.3,2173.7,3.0]
["bitfinex","ETHUSD",1746745446346,4.59940737,2174.2,2173.7,7.60039318]
["bitfinex","ETHUSD",1746745446545,4.59990161,2174.0,2173.5,8.42710483]
["bitfinex","ETHUSD",1746745446779,4.59960443,2174.1,2173.5,0.8264]
["bitfinex","ETHUSD",1746745446943,4.60055242,2173.7,2173.5,0.8264]
["bitfinex","ETHUSD",1746745447142,4.59971102,2174.1,2173.5,0.8264]
["bitfinex","ETHUSD",1746745447346,3.67618368,2174.0,2173.4,3.298]
["bitfinex","ETHUSD",1746745447548,5.50782419,2174.0,2173.5,4.60076463]
["bitfinex","ETHUSD",1746745447745,4.59990526,2174.0,2173.5,4.60076463]
["bitfinex","ETHUSD",1746745447971,4.59960443,2174.1,2173.4,3.298]
["bitfinex","ETHUSD",1746745448287,4.60055781,2173.7,2173.3,0.005]
["bitfinex","ETHUSD",1746745448494,4.60031302,2173.8,2173.3,0.005]
["bitfinex","ETHUSD",1746745448655,4.60059172,2173.7,2173.3,4.60628027]
["bitfinex","ETHUSD",1746745449185,4.60067308,2173.6,2173.3,0.005]
["bitfinex","ETHUSD",1746745449382,4.60108585,2173.4,2173.3,0.005]
["bitfinex","ETHUSD",1746745450789,12.12126953,2173.4,2173.3,0.005]
["bitfinex","ETHUSD",1746745450996,4.60108585,2173.4,2173.3,0.005]
["bitfinex","ETHUSD",1746745451190,5.60433503,2173.4,2173.3,0.005]
["bitfinex","ETHUSD",1746745451345,4.60099036,2173.5,2173.3,0.005]
["bitfinex","ETHUSD",1746745451545,4.60108585,2173.4,2173.3,0.005]
["bitfinex","ETHUSD",1746745452042,4.60082132,2173.6,2173.3,0.005]
["bitfinex","ETHUSD",1746745452246,5.43062118,2173.9,2173.3,0.005]
["bitfinex","ETHUSD",1746745452247,4.60108585,2173.4,2173.3,0.005]
["bitfinex","ETHUSD",1746745453249,4.60095518,2173.5,2173.3,0.005]
["bitfinex","ETHUSD",1746745454508,4.60077781,2173.6,2173.3,0.005]
["bitfinex","ETHUSD",1746745454649,1.3066,2174.2,2173.3,3.005]
["bitfinex","ETHUSD",1746745455004,4.30011217,2174.5,2173.3,3.005]
["bitfinex","ETHUSD",1746745455005,5.42918283,2174.5,2173.7,4.60045033]
["bitfinex","ETHUSD",1746745455296,5.42918283,2174.5,2173.7,3.0]
["bitfinex","ETHUSD",1746745455297,4.59993915,2174.0,2173.7,3.0]
["bitfinex","ETHUSD",1746745455446,4.59997681,2174.0,2173.6,3.0]
["bitfinex","ETHUSD",1746745455651,4.60034519,2173.8,2173.5,3.8094]
["bitfinex","ETHUSD",1746745455858,4.60007566,2173.9,2173.5,3.8094]
["bitfinex","ETHUSD",1746745456073,4.59943027,2174.2,2173.5,3.8094]
["bitfinex","ETHUSD",1746745456247,4.59960443,2174.1,2173.5,3.8094]
["bitfinex","ETHUSD",1746745456444,4.60037949,2173.8,2173.5,3.8094]
["bitfinex","ETHUSD",1746745456679,4.5999386,2174.0,2173.5,8.41009955]
["bitfinex","ETHUSD",1746745456887,4.59954569,2174.2,2173.7,4.60036104]
["bitfinex","ETHUSD",1746745457049,4.59955203,2174.2,2173.8,0.4600361]
["bitfinex","ETHUSD",1746745457385,4.59952175,2174.2,2173.8,3.4600361]
["bitfinex","ETHUSD",1746745457583,4.59952175,2174.2,2173.8,8.06026965]
["bitfinex","ETHUSD",1746745458049,4.1173,2174.8,2174.1,3.0]
["bitfinex","ETHUSD",1746745458248,4.01475147,2175.2,2174.2,5.40525687]
["bitfinex","ETHUSD",1746745458249,4.5977867,2175.0,2174.2,5.40525687]
["bitfinex","ETHUSD",1746745458556,3.67618368,2174.4,2173.1,0.7825]
["bitfinex","ETHUSD",1746745458776,4.60108585,2173.4,2173.2,0.0460126]
["bitfinex","ETHUSD",1746745458981,4.60108585,2173.4,2173.1,0.7825]
["bitfinex","ETHUSD",1746745459370,0.7754,2174.0,2173.1,0.7825]
["bitfinex","ETHUSD",1746745459548,4.60108585,2173.4,2173.1,0.7825]
["bitfinex","ETHUSD",1746745459754,4.60100226,2173.5,2173.1,3.7825]
["bitfinex","ETHUSD",1746745460127,4.60057907,2173.7,2173.2,4.6474986]
["bitfinex","ETHUSD",1746745460434,4.60032929,2173.8,2173.3,8.4496962]
["bitfinex","ETHUSD",1746745460630,0.801,2174.4,2173.5,0.7952]
["bitfinex","ETHUSD",1746745460802,4.59878981,2174.5,2173.7,4.60029038]
["bitfinex","ETHUSD",1746745460992,4.59878981,2174.5,2173.6,7.89457627]
["bitfinex","ETHUSD",1746745460993,4.59979574,2174.1,2173.6,7.89457627]
["bitfinex","ETHUSD",1746745461188,4.60004748,2173.9,2173.5,0.7952]
["bitfinex","ETHUSD",1746745461396,4.59971262,2174.1,2173.6,4.60050554]
["bitfinex","ETHUSD",1746745461694,0.801,2174.7,2173.7,3.0]
["bitfinex","ETHUSD",1746745462011,4.60030133,2173.8,2173.5,1.25956999]
["bitfinex","ETHUSD",1746745462196,4.60013223,2173.9,2173.5,4.55356999]
["bitfinex","ETHUSD",1746745462523,4.60013223,2173.9,2173.5,1.25956999]
["bitfinex","ETHUSD",1746745462747,4.59919066,2174.3,2173.5,1.25956999]
["bitfinex","ETHUSD",1746745462748,4.60040262,2173.8,2173.5,0.7952]
["bitfinex","ETHUSD",1746745462956,4.60053482,2173.7,2173.5,0.7952]
["bitfinex","ETHUSD",1746745463308,4.60033251,2173.8,2173.5,0.7952]
["bitfinex","ETHUSD",1746745463509,4.60060987,2173.7,2173.5,0.7952]
["bitfinex","ETHUSD",1746745463821,4.60066249,2173.6,2173.5,0.7952]
["bitfinex","ETHUSD",1746745464133,4.60018398,2173.9,2173.5,0.7952]
["bitfinex","ETHUSD",1746745464449,9.20041839,2173.9,2173.5,0.7952]
["bitfinex","ETHUSD",1746745464647,4.60018398,2173.9,2173.5,5.17082708]
["bitfinex","ETHUSD",1746745464854,4.59990116,2174.0,2173.5,9.72560296]
["bitfinex","ETHUSD",1746745464855,4.60002415,2174.0,2173.5,9.72560296]
["bitfinex","ETHUSD",1746745465521,4.59989864,2174.0,2173.5,9.72560296]
["bitfinex","ETHUSD",1746745465846,4.59989864,2174.0,2173.6,4.60062019]
["bitfinex","ETHUSD",1746745466141,4.60039105,2173.8,2173.5,5.12482384]
["bitfinex","ETHUSD",1746745466351,4.60059539,2173.7,2173.6,6.11]
["bitfinex","ETHUSD",1746745467521,4.60024451,2173.8,2173.6,6.11]
["bitfinex","ETHUSD",1746745467727,5.059572,2174.1,2173.6,6.11]
["bitfinex","ETHUSD",1746745468256,4.60045084,2173.7,2173.6,6.11]
["bitfinex","ETHUSD",1746745468429,4.60036261,2173.8,2173.6,6.11]
["bitfinex","ETHUSD",1746745468629,4.6003678,2173.8,2173.6,6.11]
["bitfinex","ETHUSD",1746745468832,4.60012261,2173.9,2173.6,6.11]
["bitfinex","ETHUSD",1746745469145,4.60004019,2173.9,2173.6,6.15600326]
["bitfinex","ETHUSD",1746745469354,4.60034169,2173.8,2173.7,6.11]
["bitfinex","ETHUSD",1746745470842,4.60015967,2173.9,2173.7,6.11]
["bitfinex","ETHUSD",1746745471373,4.60023921,2173.8,2173.7,6.11]
["bitfinex","ETHUSD",1746745471522,4.60108585,2173.4,2173.3,0.005]
["bitfinex","ETHUSD",1746745471863,5.40878585,2173.4,2173.3,0.005]
["bitfinex","ETHUSD",1746745475082,4.60108585,2173.4,2173.3,0.005]
["bitfinex","ETHUSD",1746745475580,4.60097817,2173.5,2173.3,0.005]
["bitfinex","ETHUSD",1746745475876,4.60099494,2173.5,2173.3,0.005]
["bitfinex","ETHUSD",1746745476078,4.60075255,2173.6,2173.3,0.005]
["bitfinex","ETHUSD",1746745476240,1.72267771,2173.9,2173.3,0.005]
["bitfinex","ETHUSD",1746745476449,4.60108585,2173.4,2173.3,0.005]
["bitfinex","ETHUSD",1746745477692,5.52128752,2173.4,2173.3,0.005]
["bitfinex","ETHUSD",1746745478196,6.32398752,2173.4,2173.3,0.005]
["bitfinex","ETHUSD",1746745482796,10.0001712,2173.4,2173.3,0.005]
["bitfinex","ETHUSD",1746745483203,13.5501712,2173.4,2173.3,0.005]
["bitfinex","ETHUSD",1746745483372,0.8261,2173.0,2171.9,0.7535]
["bitfinex","ETHUSD",1746745483705,4.60405156,2172.0,2171.9,0.7535]
["bitfinex","ETHUSD",1746745483862,4.6038993,2172.1,2171.9,0.7535]
["bitfinex","ETHUSD",1746745484194,4.60393501,2172.1,2171.9,0.7535]
["bitfinex","ETHUSD",1746745484385,4.60351913,2172.3,2171.9,0.7535]
["bitfinex","ETHUSD",1746745484589,4.604026,2172.1,2171.9,0.7535]
["bitfinex","ETHUSD",1746745484790,4.60355201,2172.3,2171.9,0.7535]
["bitfinex","ETHUSD",1746745484960,4.60311642,2172.5,2172.0,5.4397029]
["bitfinex","ETHUSD",1746745485175,11.98972658,2173.1,2172.1,3.0]
["bitfinex","ETHUSD",1746745485379,4.60309394,2172.5,2172.0,3.83577936]
["bitfinex","ETHUSD",1746745485578,4.60309394,2172.5,2172.0,8.43962065]
["bitfinex","ETHUSD",1746745485876,4.60309394,2172.5,2172.1,4.60383049]
["bitfinex","ETHUSD",1746745486103,0.7958,2173.1,2172.2,0.8274]
["bitfinex","ETHUSD",1746745486304,4.60244483,2172.8,2172.3,0.8274]
["bitfinex","ETHUSD",1746745486501,4.60244483,2172.8,2172.3,5.43069301]
["bitfinex","ETHUSD",1746745486897,4.60244483,2172.8,2172.4,3.296]
["bitfinex","ETHUSD",1746745487104,4.60218046,2172.9,2172.4,7.89907727]
["bitfinex","ETHUSD",1746745487299,4.60218046,2172.9,2172.5,1.3329803]
["bitfinex","ETHUSD",1746745487503,4.60151492,2173.2,2172.5,1.3329803]
["bitfinex","ETHUSD",1746745487504,4.60236877,2172.8,2172.5,1.3329803]
["bitfinex","ETHUSD",1746745488093,4.60138397,2173.3,2172.7,4.6023933]
["bitfinex","ETHUSD",1746745488422,4.60153301,2173.2,2172.6,7.16942461]
["bitfinex","ETHUSD",1746745488719,0.8116,2173.2,2172.6,0.8274]
["bitfinex","ETHUSD",1746745488893,4.60245448,2172.8,2172.6,0.8274]
["bitfinex","ETHUSD",1746745489094,4.60234414,2172.9,2172.6,0.8274]
["bitfinex","ETHUSD",1746745489417,4.60234414,2172.9,2172.3,0.8274]
["bitfinex","ETHUSD",1746745489418,4.60241545,2172.8,2172.3,0.8274]
["bitfinex","ETHUSD",1746745489621,0.8116,2173.2,2172.4,0.04603119]
["bitfinex","ETHUSD",1746745489924,4.60259516,2172.7,2172.3,0.8274]
["bitfinex","ETHUSD",1746745490119,4.60281687,2172.6,2172.3,0.8274]
["bitfinex","ETHUSD",1746745490290,4.60265181,2172.7,2172.3,0.8274]
["bitfinex","ETHUSD",1746745490483,4.60265181,2172.7,2171.8,0.797]
["bitfinex","ETHUSD",1746745490484,4.60299194,2172.5,2171.8,0.797]
["bitfinex","ETHUSD",1746745490698,4.60425649,2172.0,2171.8,0.797]
["bitfinex","ETHUSD",1746745490899,4.60447555,2171.8,2171.7,0.005]
["bitfinex","ETHUSD",1746745492195,5.42017555,2171.8,2171.7,0.005]
["bitfinex","ETHUSD",1746745494284,5.97017555,2171.8,2171.7,0.005]
["bitfinex","ETHUSD",1746745494612,4.60574797,2171.2,2171.1,3.27977847]
["bitfinex","ETHUSD",1746745494823,12.46763165,2171.2,2171.1,3.27977847]
["bitfinex","ETHUSD",1746745494999,13.01763165,2171.2,2171.1,3.27977847]
["bitfinex","ETHUSD",1746745495395,13.01763165,2171.2,2170.1,3.96589475]
["bitfinex","ETHUSD",1746745495396,4.60740038,2170.5,2170.1,3.96589475]
["bitfinex","ETHUSD",1746745495725,4.60738211,2170.5,2170.2,3.0]
["bitfinex","ETHUSD",1746745495931,4.60738211,2170.5,2170.1,3.96589475]
["bitfinex","ETHUSD",1746745496437,4.60787024,2170.2,2170.1,3.96589475]
["bitfinex","ETHUSD",1746745496725,4.60777171,2170.3,2170.1,3.96589475]
["bitfinex","ETHUSD",1746745496933,4.1867,2170.9,2170.1,3.96589475]
["bitfinex","ETHUSD",1746745497099,1.61137278,2170.8,2170.1,3.96589475]
["bitfinex","ETHUSD",1746745497428,4.60734507,2170.5,2170.1,3.96589475]
["bitfinex","ETHUSD",1746745497612,4.60761213,2170.4,2170.1,3.96589475]
["bitfinex","ETHUSD",1746745497801,1.61137278,2170.8,2170.1,3.96589475]
["bitfinex","ETHUSD",1746745497997,4.60761693,2170.4,2170.1,3.96589475]
["bitfinex","ETHUSD",1746745498202,4.60737152,2170.5,2170.1,4.36248422]
["bitfinex","ETHUSD",1746745498392,4.60746452,2170.4,2170.1,4.36248422]
["bitfinex","ETHUSD",1746745498592,4.60767072,2170.3,2170.1,3.96589475]
["bitfinex","ETHUSD",1746745498834,4.60770792,2170.3,2170.1,3.96589475]
["bitfinex","ETHUSD",1746745499135,4.60713601,2170.6,2170.1,3.96589475]
["bitfinex","ETHUSD",1746745499292,4.60746191,2170.4,2170.1,3.96589475]
["bitfinex","ETHUSD",1746745499492,4.60734934,2170.5,2170.1,3.96589475]
["bitfinex","ETHUSD",1746745499692,4.60711675,2170.6,2170.1,9.43138817]
["bitfinex","ETHUSD",1746745500002,4.6072352,2170.5,2170.1,4.82331047]
["bitfinex","ETHUSD",1746745500254,4.60762557,2170.4,2170.1,3.96589475]
["bitfinex","ETHUSD",1746745500517,4.60762557,2170.4,2169.8,10.26872846]
["bitfinex","ETHUSD",1746745500518,4.60753446,2170.4,2169.8,0.797]
["bitfinex","ETHUSD",1746745500713,1.61137278,2170.8,2169.8,0.797]
["bitfinex","ETHUSD",1746745501028,1.61137278,2170.8,2169.8,5.40560066]
["bitfinex","ETHUSD",1746745501240,4.60712574,2170.6,2170.2,0.758]
["bitfinex","ETHUSD",1746745501535,4.60712443,2170.6,2170.2,0.758]
["bitfinex","ETHUSD",1746745501728,5.42209253,2170.9,2170.2,0.758]
["bitfinex","ETHUSD",1746745501898,4.60715488,2170.6,2170.2,0.758]
["bitfinex","ETHUSD",1746745502225,0.8209,2171.2,2170.5,0.7534]
["bitfinex","ETHUSD",1746745502402,4.60608994,2171.1,2170.6,5.14300353]
["bitfinex","ETHUSD",1746745502602,4.60579187,2171.2,2170.6,0.53607395]
["bitfinex","ETHUSD",1746745502905,24.85741477,2172.0,2171.0,4.60601798]
["bitfinex","ETHUSD",1746745502906,17.3979,2172.0,2171.0,4.60601798]
["bitfinex","ETHUSD",1746745503088,4.60524002,2171.5,2171.0,4.60601798]
["bitfinex","ETHUSD",1746745503428,4.60490648,2171.6,2171.2,4.60574797]
["bitfinex","ETHUSD",1746745503631,4.60363939,2172.2,2171.3,4.60550404]
["bitfinex","ETHUSD",1746745503840,8.49536269,2172.3,2171.1,0.7534]
["bitfinex","ETHUSD",1746745504135,4.60418299,2172.0,2171.5,4.60500883]
["bitfinex","ETHUSD",1746745504434,1.51713627,2172.2,2171.6,0.781]
["bitfinex","ETHUSD",1746745504599,4.60468757,2171.7,2171.6,0.781]
["bitfinex","ETHUSD",1746745504943,4.60468757,2171.7,2171.0,3.67618368]
["bitfinex","ETHUSD",1746745504944,4.60871969,2169.8,2169.7,0.29093231]
["bitfinex","ETHUSD",1746745505091,6.07265536,2169.8,2169.7,0.29093231]
["bitfinex","ETHUSD",1746745505287,4.60871969,2169.8,2169.7,0.29093231]
["bitfinex","ETHUSD",1746745506309,4.60834265,2170.0,2169.7,0.29093231]
["bitfinex","ETHUSD",1746745506508,4.60871969,2169.8,2169.7,0.29093231]
["bitfinex","ETHUSD",1746745506714,4.60871969,2169.8,2169.7,0.33700252]
["bitfinex","ETHUSD",1746745508542,4.60860353,2169.9,2169.7,0.33700252]
["bitfinex","ETHUSD",1746745509036,4.60871969,2169.8,2169.7,0.33700252]
["bitfinex","ETHUSD",1746745510741,5.53044587,2169.8,2169.7,0.33700252]
["bitfinex","ETHUSD",1746745511300,4.60871969,2169.8,2169.7,0.33700252]
["bitfinex","ETHUSD",1746745512441,9.04500337,2169.8,2169.7,0.33700252]
["bitfinex","ETHUSD",1746745513003,9.59500337,2169.8,2169.7,0.29093231]
["bitfinex","ETHUSD",1746745513337,12.59500337,2169.8,2169.7,0.29093231]
["bitfinex","ETHUSD",1746745514240,12.59500337,2169.8,2168.3,3.816]
["bitfinex","ETHUSD",1746745514241,5.37009446,2169.2,2169.1,0.04607021]
["bitfinex","ETHUSD",1746745514450,5.37009446,2169.2,2168.1,0.83]
["bitfinex","ETHUSD",1746745514451,4.61181681,2168.4,2168.2,0.04607021]
["bitfinex","ETHUSD",1746745514623,4.61254612,2168.0,2167.9,0.04607021]
["bitfinex","ETHUSD",1746745516331,4.61249378,2168.1,2167.9,0.86497021]
["bitfinex","ETHUSD",1746745516555,4.61254612,2168.0,2167.9,0.86497021]
["bitfinex","ETHUSD",1746745516968,4.61240057,2168.1,2167.9,0.86497021]
["bitfinex","ETHUSD",1746745517168,0.7601,2168.6,2167.9,0.86497021]
["bitfinex","ETHUSD",1746745517367,4.61254612,2168.0,2167.9,0.86497021]
["bitfinex","ETHUSD",1746745518274,4.61254612,2168.0,2167.9,0.04607021]
["bitfinex","ETHUSD",1746745521085,5.36644612,2168.0,2167.9,0.04607021]
["bitfinex","ETHUSD",1746745521865,5.91644612,2168.0,2167.9,0.04607021]
["bitfinex","ETHUSD",1746745522376,5.16275889,2167.9,2167.8,0.00444482]
["bitfinex","ETHUSD",1746745522584,6.42691452,2167.9,2167.8,0.05051503]
["bitfinex","ETHUSD",1746745522755,14.09591452,2167.9,2167.8,0.05051503]
["bitfinex","ETHUSD",1746745523085,10.29691452,2167.9,2167.8,0.05051503]
["bitfinex","ETHUSD",1746745523377,6.42691452,2167.9,2167.8,0.05051503]
["bitfinex","ETHUSD",1746745523541,4.61275889,2167.9,2167.8,0.05051503]
["bitfinex","ETHUSD",1746745524692,4.61259939,2168.0,2167.8,0.81291503]
["bitfinex","ETHUSD",1746745524900,4.61275889,2167.9,2167.8,0.81291503]
["bitfinex","ETHUSD",1746745525254,4.61243281,2168.1,2167.8,0.81291503]
["bitfinex","ETHUSD",1746745525453,4.61152919,2168.5,2167.8,0.81291503]
["bitfinex","ETHUSD",1746745525651,4.61029267,2169.1,2167.8,0.81291503]
["bitfinex","ETHUSD",1746745525652,0.8099,2169.1,2168.2,4.61202104]
["bitfinex","ETHUSD",1746745525959,0.8099,2169.1,2168.1,0.7686]
["bitfinex","ETHUSD",1746745525960,4.61044049,2169.0,2168.6,0.04607021]
["bitfinex","ETHUSD",1746745526153,4.6100872,2169.2,2168.6,0.04607021]
["bitfinex","ETHUSD",1746745526390,4.6099023,2169.3,2168.6,4.65732741]
["bitfinex","ETHUSD",1746745526687,0.8099,2170.0,2169.2,4.60981238]
["bitfinex","ETHUSD",1746745526897,0.8099,2170.0,2169.2,0.54244826]
["bitfinex","ETHUSD",1746745526898,4.6090395,2169.7,2169.2,0.54244826]
["bitfinex","ETHUSD",1746745527077,0.44860837,2170.0,2169.2,0.54244826]
["bitfinex","ETHUSD",1746745527280,4.60875653,2169.8,2169.2,0.54244826]
["bitfinex","ETHUSD",1746745527817,4.6087267,2169.8,2169.5,0.04607021]
["bitfinex","ETHUSD",1746745527956,4.60860683,2169.9,2169.5,0.04607021]
["bitfinex","ETHUSD",1746745528480,7.65,2170.5,2169.5,0.42753723]
["bitfinex","ETHUSD",1746745528683,3.67618368,2170.3,2169.5,0.04607021]
["bitfinex","ETHUSD",1746745528868,4.60914454,2169.6,2169.5,0.04607021]
["bitfinex","ETHUSD",1746745529272,4.60914454,2169.6,2169.2,0.04607021]
["bitfinex","ETHUSD",1746745529472,10.647,2170.1,2169.2,0.04607021]
["bitfinex","ETHUSD",1746745529673,4.60951913,2169.5,2169.2,0.04607021]
["bitfinex","ETHUSD",1746745529868,1.1197,2170.0,2169.2,0.04607021]
["bitfinex","ETHUSD",1746745530182,4.48608368,2170.3,2169.2,0.04607021]
["bitfinex","ETHUSD",1746745530382,12.13208368,2170.3,2169.2,4.65594846]
["bitfinex","ETHUSD",1746745530700,12.13208368,2170.3,2169.2,0.04607021]
["bitfinex","ETHUSD",1746745530701,4.60787024,2170.2,2169.2,0.04607021]
["bitfinex","ETHUSD",1746745531009,4.60888064,2169.8,2169.2,4.65587642]
["bitfinex","ETHUSD",1746745531195,4.60893467,2169.7,2169.2,4.65587642]
["bitfinex","ETHUSD",1746745531394,0.20201254,2169.6,2169.3,5.61318589]
["bitfinex","ETHUSD",1746745531607,0.7794,2170.7,2169.6,0.8295]
["bitfinex","ETHUSD",1746745531809,4.60835588,2170.0,2169.6,0.8295]
["bitfinex","ETHUSD",1746745531981,0.15994932,2169.9,2169.6,0.8295]
["bitfinex","ETHUSD",1746745532321,4.60891165,2169.8,2169.7,0.04607021]
["bitfinex","ETHUSD",1746745532521,0.15761623,2169.8,2169.7,0.04607021]
["bitfinex","ETHUSD",1746745533029,0.15640659,2169.8,2169.7,0.04607021]
["bitfinex","ETHUSD",1746745533177,4.60830688,2170.0,2169.7,0.04607021]
["bitfinex","ETHUSD",1746745533383,0.15663159,2169.9,2169.7,0.04607021]
["bitfinex","ETHUSD",1746745533577,4.7652537,2169.9,2169.7,0.04607021]
["bitfinex","ETHUSD",1746745533786,4.7652537,2169.9,2168.5,0.04607021]
["bitfinex","ETHUSD",1746745533787,4.60999446,2169.2,2168.5,0.04607021]
["bitfinex","ETHUSD",1746745534005,4.61126994,2168.6,2168.5,0.04607021]
["bitfinex","ETHUSD",1746745534193,4.7656364,2168.6,2168.5,0.04607021]
["bitfinex","ETHUSD",1746745534580,0.15436646,2168.6,2168.5,0.04607021]
["bitfinex","ETHUSD",1746745534806,4.61110399,2168.7,2168.5,0.04607021]
["bitfinex","ETHUSD",1746745535113,0.15342885,2168.6,2168.5,0.04607021]
["bitfinex","ETHUSD",1746745535616,4.60936201,2169.5,2168.5,0.59942803]
["bitfinex","ETHUSD",1746745535831,4.60936201,2169.5,2168.7,5.42724149]
["bitfinex","ETHUSD",1746745535832,0.14054963,2169.4,2168.7,5.42724149]
["bitfinex","ETHUSD",1746745535976,0.14054963,2169.4,2168.8,4.6672994]
["bitfinex","ETHUSD",1746745536181,4.60964432,2169.4,2168.8,4.6212]
["bitfinex","ETHUSD",1746745536376,4.60964432,2169.4,2168.9,4.61062858]
["bitfinex","ETHUSD",1746745536377,0.13840274,2169.3,2168.9,4.61062858]
["bitfinex","ETHUSD",1746745536622,4.74819157,2169.3,2168.9,5.9994997]
["bitfinex","ETHUSD",1746745536921,4.610021,2169.2,2168.9,1.38887112]
["bitfinex","ETHUSD",1746745537133,4.74829752,2169.3,2168.9,5.99949576]
["bitfinex","ETHUSD",1746745537283,0.13838267,2169.1,2168.9,1.38887112]
["bitfinex","ETHUSD",1746745537625,0.14044425,2169.0,2168.8,4.6212]
["bitfinex","ETHUSD",1746745538287,4.61010975,2169.2,2168.8,4.6212]
["bitfinex","ETHUSD",1746745538503,0.14024789,2168.9,2168.8,7.6212]
["bitfinex","ETHUSD",1746745538702,4.60994759,2169.3,2168.8,7.6212]
["bitfinex","ETHUSD",1746745538927,0.14024789,2168.9,2168.8,8.95600946]
["bitfinex","ETHUSD",1746745539131,4.61063211,2168.9,2168.8,4.66727021]
["bitfinex","ETHUSD",1746745539334,4.61063211,2168.9,2168.8,0.81627021]
["bitfinex","ETHUSD",1746745539540,4.75088,2168.9,2168.8,0.81627021]
["bitfinex","ETHUSD",1746745539694,4.75088,2168.9,2168.8,0.04607021]
["bitfinex","ETHUSD",1746745540090,0.14024789,2168.9,2168.6,0.09218114]
["bitfinex","ETHUSD",1746745540297,0.14024789,2168.9,2168.6,0.04607021]
["bitfinex","ETHUSD",1746745540610,0.12655903,2168.8,2168.6,0.59025656]
["bitfinex","ETHUSD",1746745540804,4.61060379,2169.0,2168.6,0.04607021]
["bitfinex","ETHUSD",1746745541031,4.7375108,2168.9,2168.6,0.04607021]
["bitfinex","ETHUSD",1746745541200,4.73750591,2168.9,2168.6,0.04607021]
["bitfinex","ETHUSD",1746745541400,0.12675541,2168.9,2168.6,0.04607021]
["bitfinex","ETHUSD",1746745541603,4.6109649,2168.8,2168.6,0.09217752]
["bitfinex","ETHUSD",1746745541910,4.73758555,2168.7,2168.6,0.04607021]
["bitfinex","ETHUSD",1746745542253,1.06138329,2168.7,2168.5,0.04607021]
["bitfinex","ETHUSD",1746745542397,4.61212065,2168.2,2168.1,0.04607021]
["bitfinex","ETHUSD",1746745542593,0.12542179,2168.2,2167.9,0.04607021]
["bitfinex","ETHUSD",1746745542799,4.61254612,2168.0,2167.9,0.04607021]
["bitfinex","ETHUSD",1746745543024,4.73757488,2168.0,2167.9,0.04607021]
["bitfinex","ETHUSD",1746745543898,0.12502876,2168.0,2167.9,0.04607021]
["bitfinex","ETHUSD",1746745544310,4.61220216,2168.2,2167.9,0.04607021]
["bitfinex","ETHUSD",1746745544525,0.12511159,2168.0,2167.9,9.64519792]
["bitfinex","ETHUSD",1746745544800,4.6122061,2168.2,2168.1,0.04607021]
["bitfinex","ETHUSD",1746745544997,4.61174747,2168.4,2168.0,0.04607021]
["bitfinex","ETHUSD",1746745545224,4.61112083,2168.7,2168.2,0.04607021]
["bitfinex","ETHUSD",1746745545536,4.61107237,2168.7,2168.4,0.04607021]
["bitfinex","ETHUSD",1746745545735,4.61107237,2168.7,2168.4,1.34122645]
["bitfinex","ETHUSD",1746745545932,4.61129369,2168.6,2168.4,1.34122645]
["bitfinex","ETHUSD",1746745546131,4.61115032,2168.7,2168.4,1.34122645]
["bitfinex","ETHUSD",1746745546501,4.61098507,2168.8,2168.4,1.34122645]
["bitfinex","ETHUSD",1746745546793,4.61107204,2168.7,2168.4,1.34122645]
["bitfinex","ETHUSD",1746745547331,0.8076,2169.4,2168.6,0.04607021]
["bitfinex","ETHUSD",1746745547505,4.61054754,2169.0,2168.9,0.8063]
["bitfinex","ETHUSD",1746745548506,0.47649385,2169.9,2168.9,11.57287404]
["bitfinex","ETHUSD",1746745548705,4.60961973,2169.4,2169.0,3.0]
["bitfinex","ETHUSD",1746745549231,4.60957253,2169.4,2169.0,7.61031396]
["bitfinex","ETHUSD",1746745549431,4.60957253,2169.4,2169.1,2.29731221]
["bitfinex","ETHUSD",1746745549630,0.47649385,2169.9,2169.2,0.04607021]
["bitfinex","ETHUSD",1746745549930,4.60864516,2169.9,2169.4,5.41586032]
["bitfinex","ETHUSD",1746745550119,4.60838349,2170.0,2169.5,4.70135679]
["bitfinex","ETHUSD",1746745550318,4.60787024,2170.2,2169.6,0.7715]
["bitfinex","ETHUSD",1746745550508,4.60883145,2169.8,2169.6,0.7715]
["bitfinex","ETHUSD",1746745550710,4.60883331,2169.8,2169.6,0.7715]
["bitfinex","ETHUSD",1746745551117,4.60767786,2170.3,2169.6,0.7715]
["bitfinex","ETHUSD",1746745551335,4.60884012,2169.8,2169.6,0.7715]
["bitfinex","ETHUSD",1746745551529,4.60860781,2169.9,2169.6,0.7715]
["bitfinex","ETHUSD",1746745551759,4.60860781,2169.9,2169.6,1.31419134]
["bitfinex","ETHUSD",1746745552030,4.60893211,2169.7,2169.6,0.7715]
["bitfinex","ETHUSD",1746745552238,4.60787024,2170.2,2169.6,0.7715]
["bitfinex","ETHUSD",1746745552447,4.60870963,2169.9,2169.6,0.7715]
["bitfinex","ETHUSD",1746745552600,4.60839699,2170.0,2169.7,0.04607021]
["bitfinex","ETHUSD",1746745552800,0.1089704,2169.9,2169.7,0.04607021]
["bitfinex","ETHUSD",1746745553203,4.60871969,2169.8,2169.7,0.04607021]
["bitfinex","ETHUSD",1746745553525,0.10765819,2169.8,2169.7,0.04607021]
["bitfinex","ETHUSD",1746745553726,4.71637788,2169.8,2169.7,0.04607021]
["bitfinex","ETHUSD",1746745554145,0.10765819,2169.8,2169.7,0.04607021]
["bitfinex","ETHUSD",1746745554549,4.60871969,2169.8,2169.7,0.04607021]
["bitfinex","ETHUSD",1746745554754,4.71666715,2169.8,2169.7,0.04607021]
["bitfinex","ETHUSD",1746745554922,0.10794746,2169.8,2169.7,0.04607021]
["bitfinex","ETHUSD",1746745555124,4.71666715,2169.8,2169.7,0.04607021]
["bitfinex","ETHUSD",1746745555763,0.10794746,2169.8,2169.7,0.04607021]
["bitfinex","ETHUSD",1746745556226,0.10794746,2169.8,2169.7,14.69269039]
["bitfinex","ETHUSD",1746745556428,0.7562,2170.9,2169.7,14.69269039]
["bitfinex","ETHUSD",1746745556429,4.60759287,2170.4,2169.8,0.7551]
["bitfinex","ETHUSD",1746745556737,0.09411087,2170.3,2169.9,0.04607021]
["bitfinex","ETHUSD",1746745556948,4.70192496,2170.3,2169.9,0.04607021]
["bitfinex","ETHUSD",1746745557135,4.6078145,2170.3,2169.9,1.59082474]
["bitfinex","ETHUSD",1746745557321,0.09424544,2170.2,2169.9,1.59082474]
["bitfinex","ETHUSD",1746745557519,0.09424544,2170.2,2170.0,4.65424004]
["bitfinex","ETHUSD",1746745557732,4.60688453,2170.7,2170.2,5.39174581]
["bitfinex","ETHUSD",1746745558051,0.09507093,2170.6,2170.4,0.04607021]
["bitfinex","ETHUSD",1746745558255,0.09507093,2170.6,2170.5,0.784]
["bitfinex","ETHUSD",1746745558418,4.60656118,2170.9,2170.5,1.83457001]
["bitfinex","ETHUSD",1746745558624,0.09927951,2170.8,2170.6,0.04607021]
["bitfinex","ETHUSD",1746745558919,3.07104059,2171.7,2171.0,5.42575577]
["bitfinex","ETHUSD",1746745559119,3.07104059,2171.7,2171.2,0.04607021]
["bitfinex","ETHUSD",1746745559350,3.07104059,2171.7,2171.2,1.35842654]
["bitfinex","ETHUSD",1746745559553,4.60543559,2171.4,2171.2,0.04607021]
["bitfinex","ETHUSD",1746745559722,4.60571164,2171.3,2171.1,0.04607021]
["bitfinex","ETHUSD",1746745560035,3.07104059,2171.7,2171.0,0.04607021]
["bitfinex","ETHUSD",1746745560036,4.60536382,2171.4,2171.0,0.04607021]
["bitfinex","ETHUSD",1746745560383,4.605765,2171.2,2171.0,0.04607021]
["bitfinex","ETHUSD",1746745560527,7.67587347,2171.7,2171.0,0.04607021]
["bitfinex","ETHUSD",1746745560528,4.60489961,2171.6,2171.0,0.04607021]
["bitfinex","ETHUSD",1746745560728,0.76758735,2171.6,2171.0,0.04607021]
["bitfinex","ETHUSD",1746745560955,3.07104059,2171.7,2171.0,0.04607021]
["bitfinex","ETHUSD",1746745561340,4.6054185,2171.4,2171.0,0.04607021]
["bitfinex","ETHUSD",1746745561653,4.60519984,2171.5,2171.0,0.04607021]
["bitfinex","ETHUSD",1746745561857,4.60541225,2171.4,2171.0,4.65223656]
["bitfinex","ETHUSD",1746745562034,4.60535894,2171.4,2171.0,3.04607021]
["bitfinex","ETHUSD",1746745562230,4.60513576,2171.5,2171.2,0.7601]
["bitfinex","ETHUSD",1746745562443,3.07104059,2171.7,2171.0,0.04607021]
["bitfinex","ETHUSD",1746745562861,4.60543445,2171.4,2171.0,0.04607021]
["bitfinex","ETHUSD",1746745563160,4.60593647,2171.2,2171.0,0.04607021]
["bitfinex","ETHUSD",1746745563365,4.60593647,2171.2,2171.1,6.15607021]
["bitfinex","ETHUSD",1746745563930,4.70863418,2171.2,2171.1,6.15607021]
["bitfinex","ETHUSD",1746745564231,0.10269771,2171.2,2171.1,6.15607021]
["bitfinex","ETHUSD",1746745564430,4.60574797,2171.2,2171.1,6.15607021]
["bitfinex","ETHUSD",1746745564650,4.70840823,2171.2,2171.1,6.15607021]
["bitfinex","ETHUSD",1746745564964,0.10266026,2171.2,2171.1,6.15607021]
["bitfinex","ETHUSD",1746745565388,4.60574797,2171.2,2171.1,0.04607021]
["bitfinex","ETHUSD",1746745565662,0.10237107,2171.2,2171.1,0.04607021]
["bitfinex","ETHUSD",1746745565961,4.60546445,2171.4,2171.1,0.04607021]
["bitfinex","ETHUSD",1746745566156,0.10228844,2171.2,2171.1,0.04607021]
["bitfinex","ETHUSD",1746745566669,4.60567473,2171.3,2171.1,0.04607021]
["bitfinex","ETHUSD",1746745566873,4.70803641,2171.2,2171.1,0.04607021]
["bitfinex","ETHUSD",1746745567553,4.60596011,2171.1,2171.0,0.04607021]
["bitfinex","ETHUSD",1746745567933,4.71218956,2171.1,2171.0,0.04607021]
["bitfinex","ETHUSD",1746745568138,4.60617227,2171.0,2170.9,0.04607021]
["bitfinex","ETHUSD",1746745568534,4.60617227,2171.0,2170.5,0.04607021]
["bitfinex","ETHUSD",1746745568754,4.6068276,2170.7,2170.5,0.04607021]
["bitfinex","ETHUSD",1746745568959,4.6070211,2170.6,2170.5,0.04607021]
["bitfinex","ETHUSD",1746745569339,4.71225598,2170.6,2170.5,0.04607021]
["bitfinex","ETHUSD",1746745569957,0.10523488,2170.6,2170.5,0.04607021]
["bitfinex","ETHUSD",1746745570361,4.60686779,2170.7,2170.5,0.04607021]
["bitfinex","ETHUSD",1746745570558,0.1053735,2170.6,2170.5,0.04607021]
["bitfinex","ETHUSD",1746745571184,4.60672648,2170.8,2170.5,0.04607021]
["bitfinex","ETHUSD",1746745571386,5.41389604,2171.6,2170.8,4.60647876]
["bitfinex","ETHUSD",1746745571555,4.60548289,2171.4,2171.0,0.04607021]
["bitfinex","ETHUSD",1746745571751,4.60536223,2171.4,2171.1,6.11]
["bitfinex","ETHUSD",1746745571952,4.60570266,2171.3,2171.1,6.871]
["bitfinex","ETHUSD",1746745572245,4.60561248,2171.3,2171.1,6.871]
["bitfinex","ETHUSD",1746745572479,4.60574797,2171.2,2171.1,6.91707021]
["bitfinex","ETHUSD",1746745572686,4.60574797,2171.2,2171.1,6.15607021]
["bitfinex","ETHUSD",1746745572950,5.52688402,2171.2,2171.1,6.15607021]
["bitfinex","ETHUSD",1746745573182,4.60574797,2171.2,2171.1,0.04607021]
["bitfinex","ETHUSD",1746745574286,4.60596011,2171.1,2171.0,0.04607021]
["bitfinex","ETHUSD",1746745577079,4.6070211,2170.6,2170.5,0.04607021]
["bitfinex","ETHUSD",1746745578358,4.60687085,2170.7,2170.5,0.04607021]
["bitfinex","ETHUSD",1746745578359,4.60692056,2170.7,2170.5,0.04607021]
["bitfinex","ETHUSD",1746745578870,4.60692056,2170.7,2170.4,0.04607021]
["bitfinex","ETHUSD",1746745579088,4.60598495,2171.1,2170.4,0.04607021]
["bitfinex","ETHUSD",1746745579291,4.60717348,2170.6,2170.4,6.15607021]
["bitfinex","ETHUSD",1746745579592,4.60723335,2170.5,2170.4,0.04607021]
["bitfinex","ETHUSD",1746745582491,4.60714492,2170.6,2170.4,0.04607021]
["bitfinex","ETHUSD",1746745582803,5.15551078,2171.4,2170.4,0.04607021]
["bitfinex","ETHUSD",1746745582804,4.60670732,2170.8,2170.4,0.04607021]
["bitfinex","ETHUSD",1746745583008,4.60723335,2170.5,2170.4,0.04607021]
["bitfinex","ETHUSD",1746745583471,4.60723335,2170.5,2170.4,6.15607021]
["bitfinex","ETHUSD",1746745583796,4.60680472,2170.8,2170.4,6.15607021]
["bitfinex","ETHUSD",1746745583995,4.6070264,2170.6,2170.4,6.15607021]
["bitfinex","ETHUSD",1746745584298,4.60635459,2171.0,2170.6,0.04607021]
["bitfinex","ETHUSD",1746745584498,4.60606161,2171.1,2170.8,0.04607021]
["bitfinex","ETHUSD",1746745584662,4.60587377,2171.2,2170.8,4.65261348]
["bitfinex","ETHUSD",1746745585000,4.60519293,2171.5,2171.1,4.60593543]
["bitfinex","ETHUSD",1746745585158,4.60519293,2171.5,2171.2,0.8049]
["bitfinex","ETHUSD",1746745585707,3.597,2172.3,2171.2,0.8049]
["bitfinex","ETHUSD",1746745585708,4.60363049,2172.2,2171.4,4.60517]
["bitfinex","ETHUSD",1746745585911,4.6038396,2172.1,2171.4,3.596]
["bitfinex","ETHUSD",1746745586067,4.60469046,2171.7,2171.4,3.596]
["bitfinex","ETHUSD",1746745586266,4.60459293,2171.8,2171.5,0.04607021]
["bitfinex","ETHUSD",1746745586599,0.8095,2172.2,2171.5,0.04607021]
["bitfinex","ETHUSD",1746745586771,4.60489961,2171.6,2171.5,0.04607021]
["bitfinex","ETHUSD",1746745587166,4.60532375,2171.4,2171.3,0.04607021]
["bitfinex","ETHUSD",1746745587798,4.60525397,2171.5,2171.3,0.04607021]
["bitfinex","ETHUSD",1746745588095,4.605223,2171.5,2171.3,0.04607021]
["bitfinex","ETHUSD",1746745588680,4.60518512,2171.5,2171.3,0.04607021]
["bitfinex","ETHUSD",1746745588967,4.60522442,2171.5,2171.3,0.04607021]
["bitfinex","ETHUSD",1746745589598,4.60532375,2171.4,2171.3,0.04607021]
["bitfinex","ETHUSD",1746745589799,4.60523683,2171.5,2171.3,0.04607021]
["bitfinex","ETHUSD",1746745590107,0.0865545,2171.4,2171.3,0.04607021]
["bitfinex","ETHUSD",1746745591504,4.6038396,2172.1,2172.0,0.87897021]
["bitfinex","ETHUSD",1746745591721,4.60339657,2172.4,2172.0,0.87897021]
["bitfinex","ETHUSD",1746745591722,4.60352712,2172.3,2172.0,0.87897021]
["bitfinex","ETHUSD",1746745591928,4.60365637,2172.2,2172.0,0.87897021]
["bitfinex","ETHUSD",1746745592095,4.6038396,2172.1,2172.0,0.87897021]
["bitfinex","ETHUSD",1746745592290,4.60365637,2172.2,2172.0,0.87897021]
["bitfinex","ETHUSD",1746745592489,4.60351872,2172.3,2172.0,0.87897021]
["bitfinex","ETHUSD",1746745592714,4.6038396,2172.1,2172.0,0.87897021]
["bitfinex","ETHUSD",1746745593023,4.6038396,2172.1,2171.9,0.04607021]
["bitfinex","ETHUSD",1746745593231,4.60405156,2172.0,2171.9,0.04607021]
["bitfinex","ETHUSD",1746745593529,4.60426354,2171.9,2171.8,0.04607021]
["bitfinex","ETHUSD",1746745594319,4.60468757,2171.7,2171.6,0.04607021]
["bitfinex","ETHUSD",1746745594492,0.92075549,2172.1,2171.6,0.04607021]
["bitfinex","ETHUSD",1746745594690,4.60376963,2172.2,2171.7,5.3911672]
["bitfinex","ETHUSD",1746745594893,0.8302,2172.7,2171.7,2.48820532]
["bitfinex","ETHUSD",1746745595094,4.60394432,2172.1,2171.7,0.7866]
["bitfinex","ETHUSD",1746745595396,4.60407092,2172.0,2171.7,0.7866]
["bitfinex","ETHUSD",1746745595987,4.60418277,2172.0,2171.7,0.7866]
["bitfinex","ETHUSD",1746745596623,4.60418277,2172.0,2171.8,0.04607021]
["bitfinex","ETHUSD",1746745597121,4.60380913,2172.2,2171.8,0.0921111]
["bitfinex","ETHUSD",1746745597428,4.60299194,2172.5,2172.0,0.04607021]
["bitfinex","ETHUSD",1746745597629,4.6033055,2172.4,2172.1,0.8207]
["bitfinex","ETHUSD",1746745597793,4.6033055,2172.4,2172.1,0.86673325]
["bitfinex","ETHUSD",1746745598126,4.6033055,2172.4,2172.1,0.8207]
["bitfinex","ETHUSD",1746745598531,4.60347038,2172.3,2172.1,0.8207]
["bitfinex","ETHUSD",1746745598685,4.60353817,2172.3,2172.1,1.87457702]
["bitfinex","ETHUSD",1746745599194,0.771,2172.8,2172.1,1.87457702]
["bitfinex","ETHUSD",1746745599195,4.60328468,2172.4,2172.1,1.87457702]
["bitfinex","ETHUSD",1746745599401,4.60328468,2172.4,2172.1,1.87510541]
["bitfinex","ETHUSD",1746745599800,4.60328468,2172.4,2172.1,1.8290726]
["bitfinex","ETHUSD",1746745600231,4.60265898,2172.7,2172.2,0.04607021]
["bitfinex","ETHUSD",1746745600412,4.60278007,2172.6,2172.2,0.04607021]
["bitfinex","ETHUSD",1746745600594,4.60341573,2172.3,2172.2,0.04607021]
["bitfinex","ETHUSD",1746745602443,4.6037512,2172.2,2172.0,0.04607021]
["bitfinex","ETHUSD",1746745602648,4.60345313,2172.3,2172.0,6.15607021]
["bitfinex","ETHUSD",1746745602800,4.60277684,2172.7,2172.2,4.64958943]
["bitfinex","ETHUSD",1746745603001,4.60341573,2172.3,2172.2,0.04607021]
["bitfinex","ETHUSD",1746745603201,4.60362765,2172.2,2172.1,0.04607021]
["bitfinex","ETHUSD",1746745604357,4.60353172,2172.3,2172.1,0.04607021]
["bitfinex","ETHUSD",1746745604713,4.60362765,2172.2,2172.1,0.04607021]
["bitfinex","ETHUSD",1746745605757,4.60405156,2172.0,2171.9,0.04607021]
["bitfinex","ETHUSD",1746745606349,4.60426354,2171.9,2171.8,0.04607021]
["bitfinex","ETHUSD",1746745612362,4.60405156,2172.0,2171.9,0.04607021]
["bitfinex","ETHUSD",1746745613434,4.60400107,2172.1,2171.9,0.04607021]
["bitfinex","ETHUSD",1746745613764,0.7747,2172.4,2171.9,0.04607021]
["bitfinex","ETHUSD",1746745614058,4.60405156,2172.0,2171.9,0.04607021]
["bitfinex","ETHUSD",1746745614490,4.6039621,2172.1,2171.9,0.04607021]
["bitfinex","ETHUSD",1746745614784,4.60367366,2172.2,2171.9,0.04607021]
["bitfinex","ETHUSD",1746745614935,4.60384211,2172.1,2171.9,0.04607021]
["bitfinex","ETHUSD",1746745615249,4.60352021,2172.3,2171.9,0.04607021]
["bitfinex","ETHUSD",1746745615250,4.60372083,2172.2,2171.9,0.04607021]
["bitfinex","ETHUSD",1746745615448,4.60401352,2172.1,2171.9,0.04607021]
["bitfinex","ETHUSD",1746745615674,4.60405156,2172.0,2171.9,0.04607021]
["bitfinex","ETHUSD",1746745615977,4.60426354,2171.9,2171.8,0.04607021]
["bitfinex","ETHUSD",1746745616178,5.06456407,2172.0,2171.9,0.04607021]
["bitfinex","ETHUSD",1746745616663,5.06456407,2172.0,2171.5,0.04607021]
["bitfinex","ETHUSD",1746745616664,4.60489961,2171.6,2171.5,0.04607021]
["bitfinex","ETHUSD",1746745616859,4.60532375,2171.4,2171.3,0.04607021]
["bitfinex","ETHUSD",1746745618954,4.60553585,2171.3,2171.2,0.04607021]
["bitfinex","ETHUSD",1746745619686,5.40884231,2172.1,2171.3,0.7663]
["bitfinex","ETHUSD",1746745619882,4.60477818,2171.7,2171.3,0.7663]
["bitfinex","ETHUSD",1746745620057,4.60477818,2171.7,2171.3,0.81234906]
["bitfinex","ETHUSD",1746745620773,3.464,2172.4,2171.5,0.04607021]
["bitfinex","ETHUSD",1746745620945,4.60429004,2171.9,2171.5,10.80722333]
["bitfinex","ETHUSD",1746745621141,4.60410614,2172.0,2171.7,0.7506]
["bitfinex","ETHUSD",1746745621346,4.60410614,2172.0,2171.7,0.79664186]
["bitfinex","ETHUSD",1746745621682,4.6023564,2172.8,2172.0,0.7506]
["bitfinex","ETHUSD",1746745621973,4.60362765,2172.2,2172.1,6.11]
["bitfinex","ETHUSD",1746745622162,4.60362765,2172.2,2172.1,6.15607021]
["bitfinex","ETHUSD",1746745622355,4.60347445,2172.3,2172.1,6.15607021]
["bitfinex","ETHUSD",1746745622356,4.60350971,2172.3,2172.1,6.15607021]
["bitfinex","ETHUSD",1746745622760,4.60362765,2172.2,2172.1,6.15607021]
["bitfinex","ETHUSD",1746745623343,5.52434139,2172.2,2172.1,6.15607021]
["bitfinex","ETHUSD",1746745623978,5.52434139,2172.2,2172.1,0.04607021]
["bitfinex","ETHUSD",1746745624267,4.60532375,2171.4,2171.3,0.04607021]
["bitfinex","ETHUSD",1746745624771,4.60519889,2171.5,2171.2,0.04607021]
["bitfinex","ETHUSD",1746745625084,0.92071374,2172.2,2171.5,0.04607021]
["bitfinex","ETHUSD",1746745625271,4.60439059,2171.9,2171.6,6.11]
["bitfinex","ETHUSD",1746745625507,4.60405156,2172.0,2171.6,6.11]
["bitfinex","ETHUSD",1746745625655,5.42733262,2172.3,2171.6,6.11]
["bitfinex","ETHUSD",1746745626354,4.60447555,2171.8,2171.7,0.04607021]
["bitfinex","ETHUSD",1746745627986,4.60437465,2171.9,2171.7,0.04607021]
["bitfinex","ETHUSD",1746745628169,4.60429804,2171.9,2171.7,0.04607021]
["bitfinex","ETHUSD",1746745628382,4.6042891,2171.9,2171.7,6.15607021]
["bitfinex","ETHUSD",1746745628886,9.20876003,2171.9,2171.7,6.15607021]
["bitfinex","ETHUSD",1746745629051,4.6042891,2171.9,2171.7,6.15607021]
["bitfinex","ETHUSD",1746745629259,4.60447555,2171.8,2171.7,6.15607021]
["bitfinex","ETHUSD",1746745629592,5.52535201,2171.8,2171.7,6.15607021]
["bitfinex","ETHUSD",1746745629767,6.31835201,2171.8,2171.7,6.15607021]
["bitfinex","ETHUSD",1746745630585,6.31835201,2171.8,2171.7,0.04607021]
["bitfinex","ETHUSD",1746745631361,0.793,2171.3,2171.1,0.04607021]
["bitfinex","ETHUSD",1746745631589,0.793,2171.3,2170.8,6.8872]
["bitfinex","ETHUSD",1746745631590,4.6070211,2170.6,2170.5,6.93327021]
["bitfinex","ETHUSD",1746745631899,4.60691961,2170.7,2170.5,6.93327021]
["bitfinex","ETHUSD",1746745632089,4.6070211,2170.6,2170.5,6.93327021]
["bitfinex","ETHUSD",1746745632594,4.60678023,2170.8,2170.5,6.93327021]
["bitfinex","ETHUSD",1746745633000,4.60649302,2170.9,2170.5,6.93327021]
["bitfinex","ETHUSD",1746745633171,4.60675214,2170.8,2170.5,8.83275242]
["bitfinex","ETHUSD",1746745633371,4.60684699,2170.7,2170.5,8.83275242]
["bitfinex","ETHUSD",1746745633694,4.60650132,2170.9,2170.5,8.83275242]
["bitfinex","ETHUSD",1746745633993,4.60661364,2170.8,2170.5,8.83275242]
["bitfinex","ETHUSD",1746745634159,4.60685059,2170.7,2170.5,8.83275242]
["bitfinex","ETHUSD",1746745634361,4.6070211,2170.6,2170.5,6.93327021]
["bitfinex","ETHUSD",1746745635081,4.60685059,2170.7,2170.5,6.93327021]
["bitfinex","ETHUSD",1746745635283,0.53983238,2171.2,2170.5,11.54047179]
["bitfinex","ETHUSD",1746745635479,4.60627937,2171.0,2170.6,6.11]
["bitfinex","ETHUSD",1746745635800,4.60663213,2170.8,2170.6,6.11]
["bitfinex","ETHUSD",1746745636496,4.60644803,2170.9,2170.6,6.11]
["bitfinex","ETHUSD",1746745637563,0.7794,2171.6,2170.7,3.50613585]
["bitfinex","ETHUSD",1746745637894,4.60575426,2171.2,2170.9,0.04607021]
["bitfinex","ETHUSD",1746745638106,4.60598559,2171.1,2170.9,0.04607021]
["bitfinex","ETHUSD",1746745638276,4.60586451,2171.2,2170.9,0.04607021]
["bitfinex","ETHUSD",1746745638469,4.60617227,2171.0,2170.9,0.04607021]
["bitfinex","ETHUSD",1746745638686,4.60607006,2171.1,2170.9,0.04607021]
["bitfinex","ETHUSD",1746745640168,4.60563241,2171.3,2170.9,0.04607021]
["bitfinex","ETHUSD",1746745640369,4.60563241,2171.3,2170.9,8.31483591]
["bitfinex","ETHUSD",1746745640587,4.60576666,2171.2,2170.9,8.31483591]
["bitfinex","ETHUSD",1746745640900,4.60565129,2171.3,2170.9,12.92120983]
["bitfinex","ETHUSD",1746745641074,4.60565129,2171.3,2170.9,8.31483591]
["bitfinex","ETHUSD",1746745641275,4.60565129,2171.3,2170.9,12.96723084]
["bitfinex","ETHUSD",1746745641480,0.8146,2171.9,2171.2,0.04607021]
["bitfinex","ETHUSD",1746745641690,4.60346056,2172.3,2171.5,4.65107093]
["bitfinex","ETHUSD",1746745642001,4.60419396,2172.0,2171.7,0.8123]
["bitfinex","ETHUSD",1746745642175,4.60327545,2172.4,2171.8,10.80646861]
["bitfinex","ETHUSD",1746745642380,4.60340071,2172.4,2171.9,4.65028343]
["bitfinex","ETHUSD",1746745642578,4.60327692,2172.4,2172.1,0.04607021]
["bitfinex","ETHUSD",1746745642775,3.07104059,2172.5,2172.2,0.04603422]
["bitfinex","ETHUSD",1746745643016,3.07104059,2172.5,2172.4,0.85837021]
["bitfinex","ETHUSD",1746745643177,3.07104059,2172.5,2172.4,8.90959869]
["bitfinex","ETHUSD",1746745643382,3.07104059,2172.5,2172.4,15.60132721]
["bitfinex","ETHUSD",1746745643586,3.07104059,2172.5,2172.4,0.85837021]
["bitfinex","ETHUSD",1746745644327,7.67403253,2172.5,2172.4,0.85837021]
["bitfinex","ETHUSD",1746745644477,3.07104059,2172.5,2172.4,0.85837021]
["bitfinex","ETHUSD",1746745644677,7.67403253,2172.5,2172.4,0.04607021]
["bitfinex","ETHUSD",1746745645281,4.60299194,2172.5,2172.4,0.04607021]
["bitfinex","ETHUSD",1746745645478,4.60153244,2173.2,2172.8,0.04607021]
["bitfinex","ETHUSD",1746745645680,4.60214459,2172.9,2172.8,0.81507021]
["bitfinex","ETHUSD",1746745645881,4.60214459,2172.9,2172.5,3.0]
["bitfinex","ETHUSD",1746745645882,4.60256823,2172.7,2172.6,0.04607021]
["bitfinex","ETHUSD",1746745646111,4.60256823,2172.7,2172.1,0.04607021]
["bitfinex","ETHUSD",1746745646314,4.60278007,2172.6,2172.3,0.04607021]
["bitfinex","ETHUSD",1746745646519,4.60320382,2172.4,2172.3,0.04607021]
["bitfinex","ETHUSD",1746745646810,4.60299653,2172.5,2171.9,0.09210643]
["bitfinex","ETHUSD",1746745647012,4.60321225,2172.4,2171.9,7.6962497]
["bitfinex","ETHUSD",1746745647317,4.60272542,2172.7,2172.1,3.04607021]
["bitfinex","ETHUSD",1746745647485,4.6028945,2172.6,2172.2,4.60361951]
["bitfinex","ETHUSD",1746745647818,4.60267456,2172.7,2172.2,6.59425803]
["bitfinex","ETHUSD",1746745648061,0.7999,2173.1,2172.4,0.04607021]
["bitfinex","ETHUSD",1746745648319,4.60266684,2172.7,2172.4,0.04607021]
["bitfinex","ETHUSD",1746745648981,4.6020631,2173.0,2172.4,0.04607021]
["bitfinex","ETHUSD",1746745649219,4.60230173,2172.9,2172.5,0.0460243]
["bitfinex","ETHUSD",1746745649392,4.60273774,2172.7,2172.4,0.04607021]
["bitfinex","ETHUSD",1746745649589,5.40173885,2173.1,2172.4,0.04607021]
["bitfinex","ETHUSD",1746745649590,4.60278245,2172.6,2172.4,0.04607021]
["bitfinex","ETHUSD",1746745649793,4.60278245,2172.6,2172.4,3.46607021]
["bitfinex","ETHUSD",1746745650013,4.60267183,2172.7,2172.4,3.46607021]
["bitfinex","ETHUSD",1746745650814,4.60295006,2172.6,2172.4,3.46607021]
["bitfinex","ETHUSD",1746745651138,5.40165578,2173.1,2172.1,0.04607021]
["bitfinex","ETHUSD",1746745651139,4.60341573,2172.3,2172.1,0.04607021]
["bitfinex","ETHUSD",1746745651420,4.60362765,2172.2,2172.1,0.04607021]
["bitfinex","ETHUSD",1746745651590,4.60341573,2172.3,2171.6,0.04607021]
["bitfinex","ETHUSD",1746745651591,4.60468757,2171.7,2171.6,0.04607021]
["bitfinex","ETHUSD",1746745652006,4.60489961,2171.6,2171.5,0.04607021]
["bitfinex","ETHUSD",1746745652203,4.60445357,2171.9,2171.5,0.39755068]
["bitfinex","ETHUSD",1746745652398,4.60445357,2171.9,2171.5,0.97882204]
["bitfinex","ETHUSD",1746745652593,4.60445357,2171.9,2171.5,0.09211763]
["bitfinex","ETHUSD",1746745652995,4.60418266,2172.0,2171.5,4.69718067]
["bitfinex","ETHUSD",1746745653618,0.7999,2172.2,2171.7,0.04607021]
["bitfinex","ETHUSD",1746745653619,4.60366131,2172.2,2171.7,0.04607021]
["bitfinex","ETHUSD",1746745653817,4.60366131,2172.2,2171.7,5.00589292]
["bitfinex","ETHUSD",1746745654114,4.60369189,2172.2,2171.8,0.8026]
["bitfinex","ETHUSD",1746745654295,4.60376515,2172.2,2171.8,0.8026]
["bitfinex","ETHUSD",1746745654495,4.60386729,2172.1,2171.8,0.8026]
["bitfinex","ETHUSD",1746745655031,4.60405783,2172.0,2171.8,0.8026]
["bitfinex","ETHUSD",1746745655339,4.60447555,2171.8,2171.7,0.04607021]
["bitfinex","ETHUSD",1746745655936,4.60447555,2171.8,2171.5,0.7947]
["bitfinex","ETHUSD",1746745655937,4.60468757,2171.7,2171.6,0.04607021]
["bitfinex","ETHUSD",1746745656412,4.60458089,2171.8,2171.6,0.04607021]
["bitfinex","ETHUSD",1746745656608,4.60468757,2171.7,2171.6,0.04607021]
["bitfinex","ETHUSD",1746745657004,4.60489961,2171.6,2171.5,6.15607021]
["bitfinex","ETHUSD",1746745657721,0.8024,2172.3,2171.8,0.786]
["bitfinex","ETHUSD",1746745657934,4.60312549,2172.5,2172.0,4.60387928]
["bitfinex","ETHUSD",1746745657935,4.60312268,2172.5,2172.0,4.60387928]
["bitfinex","ETHUSD",1746745658134,4.60312268,2172.5,2172.1,4.6037415]
["bitfinex","ETHUSD",1746745658439,4.60405156,2172.0,2171.9,12.96907021]
["bitfinex","ETHUSD",1746745658640,4.60405156,2172.0,2171.9,9.55707021]
["bitfinex","ETHUSD",1746745658942,4.60405156,2172.0,2171.9,6.15607021]
["bitfinex","ETHUSD",1746745659707,4.60402518,2172.1,2171.9,6.15607021]
["bitfinex","ETHUSD",1746745660210,4.60405156,2172.0,2171.9,6.15607021]
["bitfinex","ETHUSD",1746745660724,4.60391182,2172.1,2171.9,6.15607021]
["bitfinex","ETHUSD",1746745660926,4.60393828,2172.1,2171.9,6.15607021]
["bitfinex","ETHUSD",1746745661142,4.6033548,2172.4,2171.9,7.23214562]
["bitfinex","ETHUSD",1746745661325,4.6033548,2172.4,2172.0,11.53845242]
["bitfinex","ETHUSD",1746745661538,4.60261735,2172.7,2172.2,0.04607021]
["bitfinex","ETHUSD",1746745661703,4.60293525,2172.6,2172.2,3.04607021]
["bitfinex","ETHUSD",1746745661909,0.8069,2173.1,2172.3,6.11]
["bitfinex","ETHUSD",1746745662144,4.60236793,2172.8,2172.5,0.8245]
["bitfinex","ETHUSD",1746745662412,4.60225659,2172.9,2172.6,0.04607021]
["bitfinex","ETHUSD",1746745662629,4.60256544,2172.8,2172.6,0.04607021]
["bitfinex","ETHUSD",1746745662821,4.60247518,2172.8,2172.6,0.04607021]
["bitfinex","ETHUSD",1746745664059,4.60225432,2172.9,2172.6,0.04607021]
["bitfinex","ETHUSD",1746745664222,4.60175193,2173.1,2172.8,0.04607021]
["bitfinex","ETHUSD",1746745664411,4.60195088,2173.0,2172.8,6.20209193]
["bitfinex","ETHUSD",1746745664610,4.60181066,2173.1,2172.8,6.15607021]
["bitfinex","ETHUSD",1746745665346,4.60181795,2173.1,2172.8,6.15607021]
["bitfinex","ETHUSD",1746745665643,4.60201892,2173.0,2172.8,6.15607021]
["bitfinex","ETHUSD",1746745665831,5.40800499,2173.4,2172.8,6.15607021]
["bitfinex","ETHUSD",1746745666037,4.60213968,2173.0,2172.8,6.15607021]
["bitfinex","ETHUSD",1746745666435,4.6018122,2173.1,2172.8,6.15607021]
["bitfinex","ETHUSD",1746745666749,4.60214459,2172.9,2172.8,6.15607021]
["bitfinex","ETHUSD",1746745666950,1.3477005,2173.4,2172.8,6.50320544]
["bitfinex","ETHUSD",1746745667149,4.60165477,2173.2,2172.8,6.50320544]
["bitfinex","ETHUSD",1746745667455,4.60169248,2173.2,2172.8,6.54922401]
["bitfinex","ETHUSD",1746745667649,4.60169248,2173.2,2172.8,11.15157969]
["bitfinex","ETHUSD",1746745667853,4.60169248,2173.2,2172.9,0.8201]
["bitfinex","ETHUSD",1746745668017,4.60172982,2173.1,2173.0,0.04607021]
["bitfinex","ETHUSD",1746745668644,4.60193281,2173.0,2172.9,0.04607021]
["bitfinex","ETHUSD",1746745669735,5.60225907,2173.0,2172.9,0.04607021]
["bitfinex","ETHUSD",1746745670251,4.60193281,2173.0,2172.9,0.04607021]
["bitfinex","ETHUSD",1746745670423,4.60256823,2172.7,2172.6,0.04607021]
["bitfinex","ETHUSD",1746745670748,4.60172982,2173.1,2172.6,0.04607021]
["bitfinex","ETHUSD",1746745671052,4.60256823,2172.7,2172.6,0.04607021]
["bitfinex","ETHUSD",1746745671952,4.60241822,2172.8,2172.6,0.04607021]
["bitfinex","ETHUSD",1746745672153,5.40113212,2173.2,2172.6,0.04607021]
["bitfinex","ETHUSD",1746745672154,4.60201285,2173.0,2172.6,1.24535103]
["bitfinex","ETHUSD",1746745672450,4.60129756,2173.3,2172.6,1.19932349]
["bitfinex","ETHUSD",1746745672651,4.60233519,2172.9,2172.6,1.19932349]
["bitfinex","ETHUSD",1746745672846,0.7996,2173.5,2172.6,1.19932349]
["bitfinex","ETHUSD",1746745672847,4.60184299,2173.1,2172.7,0.7733]
["bitfinex","ETHUSD",1746745673068,4.60204843,2173.0,2172.7,2.341853]
["bitfinex","ETHUSD",1746745673222,4.60108585,2173.4,2172.8,6.11]
["bitfinex","ETHUSD",1746745673422,4.60224107,2172.9,2172.8,6.11]
["bitfinex","ETHUSD",1746745673822,4.60224107,2172.9,2172.8,6.15607021]
["bitfinex","ETHUSD",1746745674953,16.583,2173.9,2172.8,6.15607021]
["bitfinex","ETHUSD",1746745675121,4.60108585,2173.4,2172.8,0.04607021]
["bitfinex","ETHUSD",1746745675320,3.7996,2173.6,2172.8,0.04607021]
["bitfinex","ETHUSD",1746745675560,4.60214459,2172.9,2172.8,0.04607021]
["bitfinex","ETHUSD",1746745675861,4.60183006,2173.1,2172.8,0.04607021]
["bitfinex","ETHUSD",1746745676031,4.60193281,2173.0,2172.9,0.8137]
["bitfinex","ETHUSD",1746745676358,4.60207178,2173.0,2172.8,0.04607021]
["bitfinex","ETHUSD",1746745677322,4.60195612,2173.0,2172.8,0.04607021]
["bitfinex","ETHUSD",1746745678158,4.60170259,2173.2,2172.8,1.50331893]
["bitfinex","ETHUSD",1746745678338,4.60170259,2173.2,2172.8,6.15158464]
["bitfinex","ETHUSD",1746745678660,4.60151504,2173.2,2172.8,1.54933821]
["bitfinex","ETHUSD",1746745678859,4.60180257,2173.1,2172.8,0.04607021]
["bitfinex","ETHUSD",1746745679026,4.60197854,2173.0,2172.8,0.04607021]
["bitfinex","ETHUSD",1746745679352,4.60204118,2173.0,2172.8,6.15607021]
["bitfinex","ETHUSD",1746745680052,4.59875833,2174.5,2173.1,4.60153995]
["bitfinex","ETHUSD",1746745680227,0.8239,2174.0,2173.4,0.82]
["bitfinex","ETHUSD",1746745680423,0.8239,2174.3,2173.7,0.04607021]
["bitfinex","ETHUSD",1746745680658,4.60014156,2173.9,2173.7,0.04607021]
["bitfinex","ETHUSD",1746745680959,0.8239,2174.3,2173.7,0.04607021]
["bitfinex","ETHUSD",1746745681258,4.59939288,2174.2,2173.9,0.04607021]
["bitfinex","ETHUSD",1746745681444,4.5993067,2174.3,2173.9,0.63870539]
["bitfinex","ETHUSD",1746745681649,4.59916543,2174.4,2174.0,3.0]
["bitfinex","ETHUSD",1746745681824,4.5987841,2174.5,2174.0,3.33823108]
["bitfinex","ETHUSD",1746745681825,4.59919083,2174.3,2174.0,3.33823108]
["bitfinex","ETHUSD",1746745682168,4.59907839,2174.4,2174.1,0.04599099]
["bitfinex","ETHUSD",1746745682531,4.59886628,2174.5,2174.2,0.04607021]
["bitfinex","ETHUSD",1746745682849,4.59886628,2174.5,2174.3,0.8266]
["bitfinex","ETHUSD",1746745683048,4.59884511,2174.5,2174.3,0.8266]
["bitfinex","ETHUSD",1746745683230,3.07104059,2174.6,2174.4,0.04607021]
["bitfinex","ETHUSD",1746745683432,3.07104059,2174.6,2174.4,9.87005549]
["bitfinex","ETHUSD",1746745683643,3.07104059,2174.6,2174.5,1.89876362]
["bitfinex","ETHUSD",1746745683969,3.9538491,2175.2,2175.1,0.04607021]
["bitfinex","ETHUSD",1746745684275,4.86627582,2175.6,2175.3,3.0]
["bitfinex","ETHUSD",1746745684430,4.86627582,2175.6,2175.4,4.64270749]
["bitfinex","ETHUSD",1746745684766,4.86627582,2175.6,2175.5,0.8266]
["bitfinex","ETHUSD",1746745685545,9.46270898,2175.6,2175.5,0.87267021]
["bitfinex","ETHUSD",1746745685744,9.46270898,2175.6,2175.5,0.04607021]
["bitfinex","ETHUSD",1746745685930,4.86627582,2175.6,2175.5,0.04607021]
["bitfinex","ETHUSD",1746745686130,4.86627582,2175.6,2175.4,0.04607021]
["bitfinex","ETHUSD",1746745686339,4.86627582,2175.6,2175.4,0.89018223]
["bitfinex","ETHUSD",1746745687165,4.86627582,2175.6,2175.4,0.04607021]
["bitfinex","ETHUSD",1746745687469,4.86627582,2175.6,2175.5,3.71743081]
["bitfinex","ETHUSD",1746745688042,4.59564087,2176.0,2175.6,3.0]
["bitfinex","ETHUSD",1746745688236,4.59559886,2176.0,2175.7,3.366]
["bitfinex","ETHUSD",1746745688567,4.59583396,2175.9,2175.7,3.366]
["bitfinex","ETHUSD",1746745688765,4.59601066,2175.8,2175.7,7.71084308]
["bitfinex","ETHUSD",1746745689264,4.59643316,2175.6,2175.5,0.04607021]
["bitfinex","ETHUSD",1746745689564,4.59685575,2175.4,2175.3,0.04607021]
["bitfinex","ETHUSD",1746745689863,4.59685575,2175.4,2175.3,6.15607021]
["bitfinex","ETHUSD",1746745690070,4.59727841,2175.2,2174.8,0.7548]
["bitfinex","ETHUSD",1746745690254,4.59791254,2174.9,2174.8,0.80087021]
["bitfinex","ETHUSD",1746745690631,4.59812396,2174.8,2174.7,0.04607021]
["bitfinex","ETHUSD",1746745693462,4.59796252,2174.9,2174.5,0.04607021]
["bitfinex","ETHUSD",1746745693648,4.59833793,2174.7,2174.5,0.04607021]
["bitfinex","ETHUSD",1746745693844,0.8062,2175.2,2174.5,2.01257583]
["bitfinex","ETHUSD",1746745694049,5.40352386,2175.2,2174.5,2.05855668]
["bitfinex","ETHUSD",1746745694246,5.40275644,2175.6,2174.7,0.04607021]
["bitfinex","ETHUSD",1746745694483,0.8062,2175.6,2174.8,3.0]
["bitfinex","ETHUSD",1746745694680,4.59767645,2175.1,2174.8,3.0]
["bitfinex","ETHUSD",1746745694837,4.59767645,2175.1,2174.9,0.97760702]
["bitfinex","ETHUSD",1746745695047,0.8062,2175.6,2174.9,0.97760702]
["bitfinex","ETHUSD",1746745695048,4.59713532,2175.3,2174.9,1.023581]
["bitfinex","ETHUSD",1746745695246,4.59720669,2175.3,2174.9,0.97760702]
["bitfinex","ETHUSD",1746745695460,4.59770114,2175.0,2174.9,0.97760702]
["bitfinex","ETHUSD",1746745695667,4.59770114,2175.0,2174.9,0.04607021]
["bitfinex","ETHUSD",1746745696375,4.59791254,2174.9,2174.8,0.04607021]
["bitfinex","ETHUSD",1746745696570,4.59779328,2175.0,2174.8,0.04607021]
["bitfinex","ETHUSD",1746745696753,4.59761207,2175.1,2174.8,0.04607021]
["bitfinex","ETHUSD",1746745696954,4.59740001,2175.2,2174.8,0.04607021]
["bitfinex","ETHUSD",1746745697162,4.59740001,2175.2,2174.8,1.30786332]
["bitfinex","ETHUSD",1746745697364,4.59757476,2175.1,2174.9,6.11]
["bitfinex","ETHUSD",1746745697680,4.59738086,2175.2,2174.9,6.11]
["bitfinex","ETHUSD",1746745698480,4.59738086,2175.2,2175.0,0.04607021]
["bitfinex","ETHUSD",1746745698678,4.59748977,2175.1,2175.0,6.15607021]
["bitfinex","ETHUSD",1746745699256,5.51697683,2175.1,2175.0,6.15607021]
["bitfinex","ETHUSD",1746745700475,9.34037683,2175.1,2175.0,0.04607021]
["bitfinex","ETHUSD",1746745700885,4.59896983,2174.4,2174.3,0.04607021]
["bitfinex","ETHUSD",1746745701455,4.59918134,2174.3,2174.2,0.04607021]
["bitfinex","ETHUSD",1746745701880,4.599816,2174.0,2173.9,0.04607021]
["bitfinex","ETHUSD",1746745702087,4.599816,2174.0,2173.9,3.41007021]
["bitfinex","ETHUSD",1746745702291,4.599816,2174.0,2173.9,0.04607021]
["bitfinex","ETHUSD",1746745702683,4.60087416,2173.5,2173.4,0.04607021]
["bitfinex","ETHUSD",1746745703199,4.60108585,2173.4,2173.3,0.04607021]
["bitfinex","ETHUSD",1746745704188,6.74159206,2174.0,2173.3,0.04607021]
["bitfinex","ETHUSD",1746745704383,6.74150723,2174.0,2173.3,0.04607021]
["bitfinex","ETHUSD",1746745704589,4.60075629,2173.6,2173.3,0.04607021]
["bitfinex","ETHUSD",1746745704789,4.60090745,2173.5,2173.2,3.04607021]
["bitfinex","ETHUSD",1746745704956,4.60090745,2173.5,2173.3,0.30460702]
["bitfinex","ETHUSD",1746745705654,4.60028991,2173.8,2173.3,0.30460702]
["bitfinex","ETHUSD",1746745705854,4.60011609,2173.9,2173.5,4.64693805]
["bitfinex","ETHUSD",1746745706056,4.59939288,2174.2,2173.5,0.04607021]
["bitfinex","ETHUSD",1746745706262,4.60066249,2173.6,2173.5,0.04607021]
["bitfinex","ETHUSD",1746745706461,4.60058097,2173.7,2173.5,0.04607021]
["bitfinex","ETHUSD",1746745706659,4.60066249,2173.6,2173.5,0.04607021]
["bitfinex","ETHUSD",1746745707166,4.60129756,2173.3,2173.2,0.04607021]
["bitfinex","ETHUSD",1746745707367,4.60150929,2173.2,2173.1,0.04607021]
["bitfinex","ETHUSD",1746745708606,4.6023564,2172.8,2172.7,0.04607021]
["bitfinex","ETHUSD",1746745709302,4.6023564,2172.8,2172.7,0.76416723]
["bitfinex","ETHUSD",1746745709468,4.60222944,2172.9,2172.7,0.76416723]
["bitfinex","ETHUSD",1746745709798,4.60161299,2173.2,2172.7,5.41267082]
["bitfinex","ETHUSD",1746745710007,5.41374338,2173.4,2172.7,0.76416723]
["bitfinex","ETHUSD",1746745710165,4.60191535,2173.1,2172.7,0.76416723]
["bitfinex","ETHUSD",1746745710364,4.60154462,2173.2,2172.8,0.52054278]
["bitfinex","ETHUSD",1746745710780,4.60138023,2173.3,2172.9,0.80977021]
["bitfinex","ETHUSD",1746745710982,4.6015476,2173.2,2172.9,0.85578727]
["bitfinex","ETHUSD",1746745711178,4.60146836,2173.3,2172.9,0.85578727]
["bitfinex","ETHUSD",1746745711475,4.60132671,2173.3,2172.9,0.85578545]
["bitfinex","ETHUSD",1746745711804,4.6006725,2173.6,2173.0,0.59786813]
["bitfinex","ETHUSD",1746745712012,4.60141943,2173.3,2172.9,0.85578546]
["bitfinex","ETHUSD",1746745712301,4.60152528,2173.2,2172.9,0.85578546]
["bitfinex","ETHUSD",1746745713861,4.60182918,2173.1,2172.9,0.85578546]
["bitfinex","ETHUSD",1746745714066,4.60183965,2173.1,2172.9,0.80977021]
["bitfinex","ETHUSD",1746745714595,4.60161771,2173.2,2172.9,0.80977021]
["bitfinex","ETHUSD",1746745714796,4.60142451,2173.3,2172.9,1.77946765]
["bitfinex","ETHUSD",1746745714997,4.60152346,2173.2,2172.9,1.77946765]
["bitfinex","ETHUSD",1746745715169,9.20323694,2173.2,2172.9,1.77946765]
["bitfinex","ETHUSD",1746745715375,4.60152346,2173.2,2173.0,6.11]
["bitfinex","ETHUSD",1746745715776,4.60135023,2173.3,2173.0,6.11]
["bitfinex","ETHUSD",1746745715975,4.60135023,2173.3,2173.0,7.25560257]
["bitfinex","ETHUSD",1746745716192,4.60066933,2173.6,2173.0,7.25560257]
["bitfinex","ETHUSD",1746745716596,4.60160647,2173.2,2173.0,7.25560257]
["bitfinex","ETHUSD",1746745717101,4.60141649,2173.3,2173.0,7.25560257]
["bitfinex","ETHUSD",1746745717470,4.60142456,2173.3,2173.0,7.25560257]
["bitfinex","ETHUSD",1746745717803,0.7946,2174.3,2173.3,3.0]
["bitfinex","ETHUSD",1746745717974,0.7946,2174.3,2173.4,6.15600574]
["bitfinex","ETHUSD",1746745718174,4.6004808,2173.7,2173.4,6.15600574]
["bitfinex","ETHUSD",1746745718516,4.6002206,2173.9,2173.5,6.11]
["bitfinex","ETHUSD",1746745718663,4.59951055,2174.2,2173.7,4.60026447]
["bitfinex","ETHUSD",1746745718870,4.59960882,2174.1,2173.8,6.15599665]
["bitfinex","ETHUSD",1746745719264,4.5990601,2174.4,2173.9,9.15607021]
["bitfinex","ETHUSD",1746745719470,4.59955279,2174.2,2174.0,4.1313]
["bitfinex","ETHUSD",1746745719711,4.59896983,2174.4,2174.0,7.4963]
["bitfinex","ETHUSD",1746745720018,4.59896983,2174.4,2174.0,9.62153044]
["bitfinex","ETHUSD",1746745720372,0.7775,2174.6,2174.0,9.62153044]
["bitfinex","ETHUSD",1746745720583,4.59956769,2174.2,2174.0,7.4963]
["bitfinex","ETHUSD",1746745720786,4.59908486,2174.4,2174.0,7.4963]
["bitfinex","ETHUSD",1746745720999,0.7775,2174.9,2174.1,3.09206405]
["bitfinex","ETHUSD",1746745721212,4.59854219,2174.7,2174.1,13.75561739]
["bitfinex","ETHUSD",1746745721499,21.16730006,2175.2,2174.5,0.04607021]
["bitfinex","ETHUSD",1746745721500,0.7775,2175.2,2174.5,0.04607021]
["bitfinex","ETHUSD",1746745721691,4.59822403,2174.8,2174.5,9.74317671]
["bitfinex","ETHUSD",1746745721865,4.59854685,2174.6,2174.5,6.15607021]
["bitfinex","ETHUSD",1746745722069,4.59836466,2174.7,2174.2,0.04607021]
["bitfinex","ETHUSD",1746745722070,4.59918134,2174.3,2174.2,0.04607021]
["bitfinex","ETHUSD",1746745725168,4.59877395,2174.5,2174.2,0.04607021]
["bitfinex","ETHUSD",1746745725368,4.59899621,2174.4,2174.2,0.04607021]
["bitfinex","ETHUSD",1746745725621,4.59918134,2174.3,2174.2,0.04607021]
["bitfinex","ETHUSD",1746745725777,4.59907033,2174.4,2174.2,0.04607021]
["bitfinex","ETHUSD",1746745725978,4.59918134,2174.3,2174.2,0.04607021]
["bitfinex","ETHUSD",1746745726463,4.59907033,2174.4,2174.2,0.04607021]
["bitfinex","ETHUSD",1746745726873,4.59918134,2174.3,2174.2,0.04607021]
["bitfinex","ETHUSD",1746745727516,5.37541026,2175.0,2174.2,4.41130723]
["bitfinex","ETHUSD",1746745727819,4.59837765,2174.7,2174.4,3.0]
["bitfinex","ETHUSD",1746745728182,4.59837765,2174.7,2174.4,3.04598398]
["bitfinex","ETHUSD",1746745728382,4.59821298,2174.8,2174.5,0.7563]
["bitfinex","ETHUSD",1746745728804,4.59771043,2175.0,2174.6,8.05549687]
["bitfinex","ETHUSD",1746745729015,5.37413316,2175.6,2174.9,0.04607021]
["bitfinex","ETHUSD",1746745729016,5.37414765,2175.6,2174.9,0.04607021]
["bitfinex","ETHUSD",1746745729222,4.59748977,2175.1,2175.0,6.11]
["bitfinex","ETHUSD",1746745729420,4.59770114,2175.0,2174.9,6.15607021]
["bitfinex","ETHUSD",1746745730022,4.59737878,2175.2,2174.9,6.15607021]
["bitfinex","ETHUSD",1746745730197,4.59746131,2175.2,2174.9,6.15607021]
["bitfinex","ETHUSD",1746745730530,4.59735432,2175.2,2174.9,7.31172783]
["bitfinex","ETHUSD",1746745730822,4.59708834,2175.3,2174.9,7.31172783]
["bitfinex","ETHUSD",1746745730823,4.59757335,2175.1,2174.9,7.31172783]
["bitfinex","ETHUSD",1746745731022,4.59746645,2175.2,2174.9,7.31172783]
["bitfinex","ETHUSD",1746745731538,4.59770114,2175.0,2174.9,7.31172783]
["bitfinex","ETHUSD",1746745731732,4.59758622,2175.1,2174.9,6.15607021]
["bitfinex","ETHUSD",1746745732831,4.59682196,2175.5,2175.1,0.04607021]
["bitfinex","ETHUSD",1746745733029,4.59694694,2175.4,2175.1,0.04607021]
["bitfinex","ETHUSD",1746745733233,4.59670017,2175.5,2175.1,3.04607021]
["bitfinex","ETHUSD",1746745733525,4.5963313,2175.7,2175.2,0.83726834]
["bitfinex","ETHUSD",1746745733689,4.59656138,2175.6,2175.3,6.11]
["bitfinex","ETHUSD",1746745734337,4.59674174,2175.5,2175.3,6.11]
["bitfinex","ETHUSD",1746745734503,5.51607205,2175.5,2175.4,0.04607021]
["bitfinex","ETHUSD",1746745734704,6.34037205,2175.5,2175.4,0.04607021]
["bitfinex","ETHUSD",1746745736001,9.89037205,2175.5,2175.4,0.04607021]
["bitfinex","ETHUSD",1746745736204,9.34037205,2175.5,2175.4,0.04607021]
["bitfinex","ETHUSD",1746745736821,9.89037205,2175.5,2175.4,0.04607021]
["bitfinex","ETHUSD",1746745736997,4.59812396,2174.8,2174.7,0.04607021]
["bitfinex","ETHUSD",1746745737199,4.5983354,2174.7,2174.6,0.04607021]
["bitfinex","ETHUSD",1746745737400,4.59822417,2174.8,2174.6,0.04607021]
["bitfinex","ETHUSD",1746745737902,4.59799864,2174.9,2174.6,0.04607021]
["bitfinex","ETHUSD",1746745738147,4.59816048,2174.8,2174.6,0.04607021]
["bitfinex","ETHUSD",1746745738411,4.5978059,2175.0,2174.6,1.26725288]
["bitfinex","ETHUSD",1746745738731,0.7929,2175.3,2174.6,4.26725288]
["bitfinex","ETHUSD",1746745738930,4.5983354,2174.7,2174.6,3.04607021]
["bitfinex","ETHUSD",1746745739132,4.5983354,2174.7,2174.6,0.04607021]
["bitfinex","ETHUSD",1746745739297,4.5983354,2174.7,2174.6,3.04607021]
["bitfinex","ETHUSD",1746745739499,4.59794818,2174.9,2174.6,0.04607021]
["bitfinex","ETHUSD",1746745739718,4.59794818,2174.9,2174.6,3.04607021]
["bitfinex","ETHUSD",1746745739924,4.5983354,2174.7,2174.6,0.04607021]
["bitfinex","ETHUSD",1746745740309,4.59824904,2174.8,2174.6,0.04607021]
["bitfinex","ETHUSD",1746745740610,4.59802699,2174.9,2174.6,0.04607021]
["bitfinex","ETHUSD",1746745740812,4.59802699,2174.9,2174.6,1.10736534]
["bitfinex","ETHUSD",1746745741306,4.59782048,2175.0,2174.6,1.10736534]
["bitfinex","ETHUSD",1746745741507,4.59733864,2175.2,2174.8,0.7969]
["bitfinex","ETHUSD",1746745741725,4.59733864,2175.2,2174.8,6.9069]
["bitfinex","ETHUSD",1746745741931,4.59689767,2175.4,2174.8,6.9069]
["bitfinex","ETHUSD",1746745742135,4.59764886,2175.1,2174.9,6.15607021]
["bitfinex","ETHUSD",1746745742533,4.59759757,2175.1,2174.9,6.15607021]
["bitfinex","ETHUSD",1746745742956,4.59770114,2175.0,2174.9,6.15607021]
["bitfinex","ETHUSD",1746745744461,1.71223031,2175.5,2174.9,6.15607021]
["bitfinex","ETHUSD",1746745744745,4.59770114,2175.0,2174.9,6.15607021]
["bitfinex","ETHUSD",1746745745318,4.59770114,2175.0,2174.9,0.04607021]
["bitfinex","ETHUSD",1746745746350,4.59599897,2175.9,2174.9,0.04607021]
["bitfinex","ETHUSD",1746745746351,4.59649026,2175.6,2175.0,0.04607021]
["bitfinex","ETHUSD",1746745746552,4.59741114,2175.2,2175.0,0.04607021]
["bitfinex","ETHUSD",1746745746741,4.59708887,2175.3,2175.0,0.74056723]
["bitfinex","ETHUSD",1746745746940,4.59740576,2175.2,2175.0,0.74056723]
["bitfinex","ETHUSD",1746745747148,4.59748977,2175.1,2175.0,0.74056723]
["bitfinex","ETHUSD",1746745747447,4.59696126,2175.4,2175.0,0.74056723]
["bitfinex","ETHUSD",1746745747657,5.38191788,2175.8,2175.0,0.74056723]
["bitfinex","ETHUSD",1746745747872,4.59747616,2175.2,2175.0,6.15607021]
["bitfinex","ETHUSD",1746745748016,4.59747616,2175.2,2175.1,6.11]
["bitfinex","ETHUSD",1746745748222,4.59747616,2175.2,2175.1,6.15607021]
["bitfinex","ETHUSD",1746745751237,4.59747616,2175.2,2175.1,0.04607021]
["bitfinex","ETHUSD",1746745751439,4.59812396,2174.8,2174.7,0.04607021]
["bitfinex","ETHUSD",1746745753441,4.59875833,2174.5,2174.4,0.04607021]
["bitfinex","ETHUSD",1746745753641,4.59860988,2174.6,2174.4,0.04607021]
["bitfinex","ETHUSD",1746745753980,4.59875833,2174.5,2174.4,0.04607021]
["bitfinex","ETHUSD",1746745754489,9.19646478,2174.8,2174.1,0.04607021]
["bitfinex","ETHUSD",1746745754490,4.59939288,2174.2,2174.1,0.04607021]
["bitfinex","ETHUSD",1746745754693,4.59812947,2174.8,2174.1,0.54915633]
["bitfinex","ETHUSD",1746745754694,4.59905968,2174.4,2174.1,0.54915633]
["bitfinex","ETHUSD",1746745754979,4.59905968,2174.4,2174.1,0.50316209]
["bitfinex","ETHUSD",1746745755183,4.59939288,2174.2,2174.1,0.50316209]
["bitfinex","ETHUSD",1746745755345,4.5993067,2174.3,2174.1,0.50316209]
["bitfinex","ETHUSD",1746745755346,4.59929253,2174.3,2174.1,0.50316209]
["bitfinex","ETHUSD",1746745755544,4.59908407,2174.4,2174.1,0.54915263]
["bitfinex","ETHUSD",1746745755751,4.59910836,2174.4,2174.2,0.50637297]
["bitfinex","ETHUSD",1746745755962,4.59889468,2174.5,2174.2,0.50637297]
["bitfinex","ETHUSD",1746745756565,4.5988649,2174.5,2174.2,0.50637297]
["bitfinex","ETHUSD",1746745756881,0.8316,2175.1,2174.3,0.92496086]
["bitfinex","ETHUSD",1746745757179,4.59826308,2174.8,2174.3,3.87897021]
["bitfinex","ETHUSD",1746745757382,4.59826308,2174.8,2174.4,0.89846494]
["bitfinex","ETHUSD",1746745757583,4.59745206,2175.2,2174.8,0.04607021]
["bitfinex","ETHUSD",1746745757787,4.59791254,2174.9,2174.8,0.04607021]
["bitfinex","ETHUSD",1746745759481,4.59812396,2174.8,2174.7,0.04607021]
["bitfinex","ETHUSD",1746745760580,4.59812396,2174.8,2174.6,0.04607021]
["bitfinex","ETHUSD",1746745760581,4.5983354,2174.7,2174.6,0.04607021]
["bitfinex","ETHUSD",1746745761855,4.59875833,2174.5,2174.4,0.04607021]
["bitfinex","ETHUSD",1746745763997,4.59875833,2174.5,2174.2,3.04607021]
["bitfinex","ETHUSD",1746745764171,4.59875833,2174.5,2174.3,1.58710702]
["bitfinex","ETHUSD",1746745764795,4.59843563,2174.7,2174.4,0.8317]
["bitfinex","ETHUSD",1746745764993,9.19697628,2174.7,2174.4,0.8317]
["bitfinex","ETHUSD",1746745765290,4.59843595,2174.7,2174.5,0.04607021]
["bitfinex","ETHUSD",1746745765598,4.59854685,2174.6,2174.5,0.04607021]
["bitfinex","ETHUSD",1746745766759,4.59896983,2174.4,2174.3,0.04607021]
["bitfinex","ETHUSD",1746745769295,4.59896983,2174.4,2174.3,6.15607021]
["bitfinex","ETHUSD",1746745771311,4.59846861,2174.7,2174.5,0.8132]
["bitfinex","ETHUSD",1746745771462,4.59846861,2174.7,2174.5,6.9232]
["bitfinex","ETHUSD",1746745771968,4.59854685,2174.6,2174.5,6.9232]
["bitfinex","ETHUSD",1746745772360,4.59854685,2174.6,2174.5,6.96927021]
["bitfinex","ETHUSD",1746745772764,4.59854685,2174.6,2174.5,6.15607021]
["bitfinex","ETHUSD",1746745775371,4.59896983,2174.4,2174.3,0.04607021]
["bitfinex","ETHUSD",1746745776265,4.59939288,2174.2,2174.1,0.04607021]
["bitfinex","ETHUSD",1746745779983,4.59939288,2174.2,2173.8,0.04607021]
["bitfinex","ETHUSD",1746745780183,4.6000276,2173.9,2173.8,6.15607021]
["bitfinex","ETHUSD",1746745780484,4.59987736,2174.0,2173.8,6.15607021]
["bitfinex","ETHUSD",1746745780682,4.59960865,2174.1,2174.0,0.04607021]
["bitfinex","ETHUSD",1746745780879,4.59878728,2174.5,2174.0,0.83797021]
["bitfinex","ETHUSD",1746745781109,4.59960443,2174.1,2174.0,0.04607021]
["bitfinex","ETHUSD",1746745781613,4.599816,2174.0,2173.9,0.04607021]
["bitfinex","ETHUSD",1746745782396,4.59969786,2174.1,2173.9,0.04607021]
["bitfinex","ETHUSD",1746745782598,4.599816,2174.0,2173.9,0.66167723]
["bitfinex","ETHUSD",1746745782988,4.59896983,2174.4,2173.9,3.66167723]
["bitfinex","ETHUSD",1746745783186,4.59934931,2174.3,2174.0,0.8301]
["bitfinex","ETHUSD",1746745783497,4.59943888,2174.2,2174.0,0.8301]
["bitfinex","ETHUSD",1746745784024,5.40785245,2174.7,2174.1,6.15607021]
["bitfinex","ETHUSD",1746745784321,4.59865806,2174.6,2174.4,0.8301]
["bitfinex","ETHUSD",1746745784522,4.59836078,2174.7,2174.5,0.04607021]
["bitfinex","ETHUSD",1746745785283,4.59854685,2174.6,2174.5,0.04607021]
["bitfinex","ETHUSD",1746745785487,4.59822683,2174.8,2174.5,0.04607021]
["bitfinex","ETHUSD",1746745785756,4.59848948,2174.7,2174.5,0.04607021]
["bitfinex","ETHUSD",1746745786023,4.59848948,2174.7,2174.5,0.43368723]
["bitfinex","ETHUSD",1746745786195,4.59794518,2174.9,2174.7,0.7998]
["bitfinex","ETHUSD",1746745786394,4.59708557,2175.3,2174.8,0.04607021]
["bitfinex","ETHUSD",1746745786395,4.59780273,2175.0,2174.8,0.04607021]
["bitfinex","ETHUSD",1746745786584,4.59644196,2175.6,2175.0,0.04607021]
["bitfinex","ETHUSD",1746745786786,4.59706707,2175.3,2175.2,0.04607021]
["bitfinex","ETHUSD",1746745787640,5.42447841,2175.2,2175.1,0.04607021]
["bitfinex","ETHUSD",1746745788109,4.59727841,2175.2,2175.1,0.04607021]
["bitfinex","ETHUSD",1746745789000,5.40687841,2175.2,2175.1,0.04607021]
["bitfinex","ETHUSD",1746745789210,4.59727841,2175.2,2175.1,0.04607021]
["bitfinex","ETHUSD",1746745790524,4.59727841,2175.2,2175.0,0.04607021]
["bitfinex","ETHUSD",1746745790525,4.59748977,2175.1,2175.0,0.04607021]
["bitfinex","ETHUSD",1746745792524,4.59727841,2175.2,2175.0,0.04607021]
["bitfinex","ETHUSD",1746745792525,4.5973292,2175.2,2175.0,0.73799723]
["bitfinex","ETHUSD",1746745792740,4.59748977,2175.1,2175.0,0.73799723]
["bitfinex","ETHUSD",1746745792932,4.59736811,2175.2,2175.0,0.73799723]
["bitfinex","ETHUSD",1746745793104,4.59748977,2175.1,2175.0,0.73799723]
["bitfinex","ETHUSD",1746745793299,4.59739106,2175.2,2175.0,0.73799723]
["bitfinex","ETHUSD",1746745793513,4.59748977,2175.1,2175.0,0.73799723]
["bitfinex","ETHUSD",1746745794039,0.7578,2175.6,2175.1,3.0]
["bitfinex","ETHUSD",1746745794204,4.59714695,2175.3,2175.2,0.98479972]
["bitfinex","ETHUSD",1746745794404,4.59727841,2175.2,2175.1,6.15607021]
["bitfinex","ETHUSD",1746745798643,4.59713083,2175.3,2175.1,6.15607021]
["bitfinex","ETHUSD",1746745798812,4.59727841,2175.2,2175.1,6.15607021]
["bitfinex","ETHUSD",1746745799018,4.59727841,2175.2,2175.1,6.84799723]
["bitfinex","ETHUSD",1746745799230,4.59719423,2175.3,2175.1,6.84799723]
["bitfinex","ETHUSD",1746745799431,4.59690041,2175.4,2175.1,6.84799723]
["bitfinex","ETHUSD",1746745799632,4.59690041,2175.4,2175.2,3.0]
["bitfinex","ETHUSD",1746745799859,4.59651028,2175.6,2175.4,0.8185]
["bitfinex","ETHUSD",1746745800150,4.59636475,2175.7,2175.5,0.74352723]
["bitfinex","ETHUSD",1746745800323,4.59562667,2176.0,2175.5,0.74352723]
["bitfinex","ETHUSD",1746745800529,4.59641843,2175.7,2175.5,0.74352723]
["bitfinex","ETHUSD",1746745801039,4.59643316,2175.6,2175.5,0.74352723]
["bitfinex","ETHUSD",1746745801242,4.59637247,2175.7,2175.5,6.85352723]
["bitfinex","ETHUSD",1746745801429,4.59583181,2175.9,2175.5,6.85352723]
["bitfinex","ETHUSD",1746745801430,4.59591298,2175.9,2175.5,6.85352723]
["bitfinex","ETHUSD",1746745801760,4.59609123,2175.8,2175.6,1.06720272]
["bitfinex","ETHUSD",1746745802066,4.5962219,2175.7,2175.6,1.06720272]
["bitfinex","ETHUSD",1746745802215,4.59643316,2175.6,2175.5,6.15607021]
["bitfinex","ETHUSD",1746745802414,4.59633924,2175.7,2175.5,6.15607021]
["bitfinex","ETHUSD",1746745802942,4.59595199,2175.9,2175.5,6.20203167]
["bitfinex","ETHUSD",1746745803118,5.40009789,2176.3,2175.8,0.7894]
["bitfinex","ETHUSD",1746745803119,4.59509038,2176.3,2175.8,0.7894]
["bitfinex","ETHUSD",1746745803319,4.59537705,2176.1,2176.0,3.0]
["bitfinex","ETHUSD",1746745803953,0.8308,2176.9,2176.3,0.04607021]
["bitfinex","ETHUSD",1746745804121,5.42373487,2177.3,2176.7,3.68517703]
["bitfinex","ETHUSD",1746745804315,4.59339636,2177.1,2176.7,3.68517703]
["bitfinex","ETHUSD",1746745804550,4.59263341,2177.4,2176.8,0.0459363]
["bitfinex","ETHUSD",1746745804748,4.59364384,2177.0,2176.9,12.808]
["bitfinex","ETHUSD",1746745805335,4.59364384,2177.0,2176.9,6.15607021]
["bitfinex","ETHUSD",1746745806170,5.4083691,2177.1,2176.6,0.04607021]
["bitfinex","ETHUSD",1746745806171,4.59411035,2176.7,2176.6,0.04607021]
["bitfinex","ETHUSD",1746745806669,4.59432141,2176.6,2176.5,0.04607021]
["bitfinex","ETHUSD",1746745807044,7.93638146,2177.6,2176.5,0.04607021]
["bitfinex","ETHUSD",1746745807045,4.59370188,2176.9,2176.6,0.7682]
["bitfinex","ETHUSD",1746745807281,4.59411035,2176.7,2176.6,0.7682]
["bitfinex","ETHUSD",1746745807435,4.59411035,2176.7,2176.6,0.81427021]
["bitfinex","ETHUSD",1746745807772,4.59411035,2176.7,2176.6,1.5412925]
["bitfinex","ETHUSD",1746745808077,4.59411035,2176.7,2176.6,0.7730925]
["bitfinex","ETHUSD",1746745808233,4.59411035,2176.7,2176.6,0.04607021]
["bitfinex","ETHUSD",1746745808771,4.5945325,2176.5,2176.4,0.04607021]
["bitfinex","ETHUSD",1746745808981,4.59537705,2176.1,2176.0,0.04607021]
["bitfinex","ETHUSD",1746745809277,5.37507705,2176.1,2176.0,0.04607021]
["bitfinex","ETHUSD",1746745809422,4.59601066,2175.8,2175.7,0.04607021]
["bitfinex","ETHUSD",1746745810830,4.59601066,2175.8,2175.6,0.04607021]
["bitfinex","ETHUSD",1746745810831,4.5962219,2175.7,2175.6,0.04607021]
["bitfinex","ETHUSD",1746745811272,4.5962219,2175.7,2175.6,3.14125397]
["bitfinex","ETHUSD",1746745811459,4.59608676,2175.8,2175.6,4.20398937]
["bitfinex","ETHUSD",1746745811761,4.5962219,2175.7,2175.6,3.14125397]
["bitfinex","ETHUSD",1746745813469,4.59601328,2175.8,2175.6,3.14125397]
["bitfinex","ETHUSD",1746745813470,4.59613659,2175.8,2175.6,3.14125397]
["bitfinex","ETHUSD",1746745813769,4.5962219,2175.7,2175.6,3.14125397]
["bitfinex","ETHUSD",1746745814170,0.7797,2176.1,2175.6,3.14125397]
["bitfinex","ETHUSD",1746745814386,4.5962219,2175.7,2175.6,3.14125397]
["bitfinex","ETHUSD",1746745814871,4.5962219,2175.7,2175.6,0.04607021]
["bitfinex","ETHUSD",1746745815076,4.59527444,2176.2,2175.7,4.59620112]
["bitfinex","ETHUSD",1746745815241,4.59485621,2176.4,2175.9,5.3983958]
["bitfinex","ETHUSD",1746745815440,4.59349349,2177.0,2176.1,3.04607021]
["bitfinex","ETHUSD",1746745815648,3.69194009,2177.1,2176.1,3.04607021]
["bitfinex","ETHUSD",1746745815649,4.59456298,2176.5,2176.1,7.64140508]
["bitfinex","ETHUSD",1746745815969,4.59434348,2176.6,2176.2,6.68465239]
["bitfinex","ETHUSD",1746745816169,4.59400871,2176.8,2176.4,0.04607021]
["bitfinex","ETHUSD",1746745816372,4.59411035,2176.7,2176.6,3.0]
["bitfinex","ETHUSD",1746745816575,4.59411035,2176.7,2176.6,6.15607021]
["bitfinex","ETHUSD",1746745818762,4.59474361,2176.4,2176.3,0.04607021]
["bitfinex","ETHUSD",1746745819293,4.59465479,2176.5,2176.3,0.04607021]
["bitfinex","ETHUSD",1746745819495,5.36853575,2177.0,2176.3,0.04607021]
["bitfinex","ETHUSD",1746745819704,4.5930978,2177.2,2176.5,0.04607021]
["bitfinex","ETHUSD",1746745819881,4.5934981,2177.0,2176.7,0.04607021]
["bitfinex","ETHUSD",1746745820665,4.59370516,2176.9,2176.7,0.04607021]
["bitfinex","ETHUSD",1746745822001,4.5938993,2176.8,2176.7,0.04607021]
["bitfinex","ETHUSD",1746745823797,4.59375256,2176.9,2176.7,0.04607021]
["bitfinex","ETHUSD",1746745824296,4.5938993,2176.8,2176.7,0.04607021]
["bitfinex","ETHUSD",1746745826106,5.38734635,2176.9,2176.7,0.04607021]
["bitfinex","ETHUSD",1746745826302,4.59417028,2176.7,2176.5,0.04607021]
["bitfinex","ETHUSD",1746745826503,4.59432141,2176.6,2176.5,0.04607021]
["bitfinex","ETHUSD",1746745827368,0.7936,2176.9,2176.5,0.04607021]
["bitfinex","ETHUSD",1746745827572,4.59432141,2176.6,2176.5,0.04607021]
["bitfinex","ETHUSD",1746745829589,0.7936,2176.9,2176.5,0.04607021]
["bitfinex","ETHUSD",1746745829788,4.59432141,2176.6,2176.5,0.04607021]
["bitfinex","ETHUSD",1746745830716,4.59388018,2176.9,2176.5,3.73948723]
["bitfinex","ETHUSD",1746745830876,4.59398197,2176.8,2176.5,3.73948723]
["bitfinex","ETHUSD",1746745831076,4.59411391,2176.7,2176.5,3.73948723]
["bitfinex","ETHUSD",1746745831315,4.59400199,2176.8,2176.5,3.73948723]
["bitfinex","ETHUSD",1746745831611,0.17799885,2176.7,2176.5,3.73948723]
["bitfinex","ETHUSD",1746745831789,4.7721092,2176.7,2176.6,0.98494872]
["bitfinex","ETHUSD",1746745831991,4.7721092,2176.7,2176.6,1.76804872]
["bitfinex","ETHUSD",1746745831992,0.17799885,2176.7,2176.6,1.76804872]
["bitfinex","ETHUSD",1746745832191,5.35568437,2177.4,2176.6,6.36237013]
["bitfinex","ETHUSD",1746745832378,5.35568437,2177.4,2176.7,6.11]
["bitfinex","ETHUSD",1746745832379,4.59345274,2177.1,2176.7,6.11]
["bitfinex","ETHUSD",1746745832579,4.5935011,2177.0,2176.8,0.04607021]
["bitfinex","ETHUSD",1746745832905,0.19492038,2177.0,2176.8,1.29791424]
["bitfinex","ETHUSD",1746745833509,4.59368827,2176.9,2176.8,1.29791424]
["bitfinex","ETHUSD",1746745833708,4.78841923,2176.9,2176.8,6.15607021]
["bitfinex","ETHUSD",1746745833899,0.19473096,2176.9,2176.8,6.15607021]
["bitfinex","ETHUSD",1746745834486,4.59328187,2177.1,2176.8,9.20200581]
["bitfinex","ETHUSD",1746745834891,0.19512787,2177.0,2176.8,9.20200581]
["bitfinex","ETHUSD",1746745835091,4.59350072,2177.0,2176.9,1.58810058]
["bitfinex","ETHUSD",1746745835495,0.19536797,2177.0,2176.9,1.58810058]
["bitfinex","ETHUSD",1746745835692,0.19536797,2177.0,2176.9,16.21549277]
["bitfinex","ETHUSD",1746745835890,4.59275311,2177.4,2176.9,16.16955906]
["bitfinex","ETHUSD",1746745836091,5.41439339,2177.7,2177.0,6.15592901]
["bitfinex","ETHUSD",1746745836092,0.19649599,2177.3,2177.0,6.15592901]
["bitfinex","ETHUSD",1746745836304,0.19649599,2177.3,2177.1,1.16217998]
["bitfinex","ETHUSD",1746745836631,4.59276245,2177.4,2177.1,1.16217998]
["bitfinex","ETHUSD",1746745836785,0.19534662,2177.2,2177.1,1.16217998]
["bitfinex","ETHUSD",1746745836984,4.5930553,2177.2,2177.1,1.16217998]
["bitfinex","ETHUSD",1746745837282,4.78840192,2177.2,2177.1,1.16217998]
["bitfinex","ETHUSD",1746745837486,4.78840192,2177.2,2177.1,0.04607021]
["bitfinex","ETHUSD",1746745839520,0.19534662,2177.2,2177.1,0.04607021]
["bitfinex","ETHUSD",1746745839716,0.19534662,2177.2,2177.1,3.09200095]
["bitfinex","ETHUSD",1746745839918,0.7907,2177.9,2177.3,0.8098]
["bitfinex","ETHUSD",1746745840231,4.5924225,2177.5,2177.4,6.11]
["bitfinex","ETHUSD",1746745840588,4.78885701,2177.5,2177.4,6.11]
["bitfinex","ETHUSD",1746745840919,0.19643451,2177.5,2177.4,6.84805021]
["bitfinex","ETHUSD",1746745841084,0.19643451,2177.5,2177.4,9.84805021]
["bitfinex","ETHUSD",1746745841291,4.59231425,2177.6,2177.5,0.04607021]
["bitfinex","ETHUSD",1746745841718,4.78881807,2177.6,2177.5,0.04607021]
["bitfinex","ETHUSD",1746745842119,0.19650382,2177.6,2177.5,0.04607021]
["bitfinex","ETHUSD",1746745842322,4.59180282,2177.8,2177.5,3.04607021]
["bitfinex","ETHUSD",1746745842697,0.20052753,2177.7,2177.5,0.04607021]
["bitfinex","ETHUSD",1746745842912,0.20052753,2177.7,2177.5,0.74265723]
["bitfinex","ETHUSD",1746745843226,4.59187042,2177.8,2177.5,0.74265723]
["bitfinex","ETHUSD",1746745843227,0.20061433,2177.6,2177.5,0.74265723]
["bitfinex","ETHUSD",1746745843427,4.59168624,2177.9,2177.5,3.74265723]
["bitfinex","ETHUSD",1746745843727,0.20072926,2177.6,2177.5,3.74265723]
["bitfinex","ETHUSD",1746745844101,0.20072926,2177.6,2177.5,8.33507973]
["bitfinex","ETHUSD",1746745844300,0.8206,2178.4,2177.9,0.7985]
["bitfinex","ETHUSD",1746745844502,4.59108479,2178.2,2177.9,10.2405]
["bitfinex","ETHUSD",1746745844809,4.59108479,2178.2,2177.9,12.06174571]
["bitfinex","ETHUSD",1746745845012,0.2018355,2178.1,2178.0,3.04607021]
["bitfinex","ETHUSD",1746745845214,4.59049163,2178.5,2178.0,7.6373644]
["bitfinex","ETHUSD",1746745845432,4.7930729,2178.1,2178.0,3.04607021]
["bitfinex","ETHUSD",1746745845607,4.59115743,2178.1,2178.0,3.04607021]
["bitfinex","ETHUSD",1746745845928,4.79327282,2178.1,2178.0,4.8902518]
["bitfinex","ETHUSD",1746745846289,4.79327282,2178.1,2178.0,0.04607021]
["bitfinex","ETHUSD",1746745848345,5.56947282,2178.1,2178.0,0.04607021]
["bitfinex","ETHUSD",1746745850099,4.5922116,2177.6,2177.5,0.04607021]
["bitfinex","ETHUSD",1746745850323,4.79326083,2177.6,2177.5,0.04607021]
["bitfinex","ETHUSD",1746745851941,0.20104923,2177.6,2177.5,3.04607021]
["bitfinex","ETHUSD",1746745852143,0.20104923,2177.6,2177.5,4.50195553]
["bitfinex","ETHUSD",1746745852303,4.5922116,2177.6,2177.5,4.50195553]
["bitfinex","ETHUSD",1746745852503,4.79270085,2177.6,2177.5,0.04607021]
["bitfinex","ETHUSD",1746745854346,4.59326627,2177.1,2177.0,0.04607021]
["bitfinex","ETHUSD",1746745854502,4.59368827,2176.9,2176.8,0.04607021]
["bitfinex","ETHUSD",1746745854717,4.79228141,2176.9,2176.8,0.04607021]
["bitfinex","ETHUSD",1746745856617,0.19859314,2176.9,2176.8,0.04607021]
["bitfinex","ETHUSD",1746745856822,4.59368827,2176.9,2176.8,0.3141254]
["bitfinex","ETHUSD",1746745857019,0.19859314,2176.9,2176.8,0.3141254]
["bitfinex","ETHUSD",1746745857252,0.19859314,2176.9,2176.8,0.36006369]
["bitfinex","ETHUSD",1746745857456,4.59347988,2177.0,2176.8,0.36006369]
["bitfinex","ETHUSD",1746745857642,0.19859314,2176.9,2176.8,0.3141254]
["bitfinex","ETHUSD",1746745857841,0.19859314,2176.9,2176.5,4.45412171]
["bitfinex","ETHUSD",1746745858039,4.59432141,2176.6,2176.5,3.7754]
["bitfinex","ETHUSD",1746745858245,4.59432141,2176.6,2176.5,7.1034]
["bitfinex","ETHUSD",1746745858423,4.59373112,2176.9,2176.6,3.0]
["bitfinex","ETHUSD",1746745858618,4.59390217,2176.8,2176.6,3.0]
["bitfinex","ETHUSD",1746745858965,4.59381798,2176.9,2176.6,4.50779557]
["bitfinex","ETHUSD",1746745859426,4.59377595,2176.9,2176.6,4.50779557]
["bitfinex","ETHUSD",1746745860134,4.59357326,2177.0,2176.6,4.50779557]
["bitfinex","ETHUSD",1746745860330,4.5934018,2177.1,2176.6,9.10199288]
["bitfinex","ETHUSD",1746745860657,4.59345856,2177.1,2176.6,4.50779557]
["bitfinex","ETHUSD",1746745860958,4.5938993,2176.8,2176.7,7.55599173]
["bitfinex","ETHUSD",1746745861165,4.5938993,2176.8,2176.7,6.327]
["bitfinex","ETHUSD",1746745861371,0.7776,2177.4,2176.8,3.0]
["bitfinex","ETHUSD",1746745861535,4.59249806,2177.5,2177.0,4.5934592]
["bitfinex","ETHUSD",1746745861723,4.59265579,2177.4,2177.1,10.31173585]
["bitfinex","ETHUSD",1746745861923,4.59249955,2177.5,2177.3,3.0]
["bitfinex","ETHUSD",1746745862235,4.5924291,2177.5,2177.3,9.11]
["bitfinex","ETHUSD",1746745862431,4.5924291,2177.5,2177.3,9.9384]
["bitfinex","ETHUSD",1746745862825,5.36921416,2177.9,2177.4,6.11]
["bitfinex","ETHUSD",1746745862826,4.59223333,2177.6,2177.4,6.11]
["bitfinex","ETHUSD",1746745863226,4.59205502,2177.7,2177.4,6.11]
["bitfinex","ETHUSD",1746745863435,4.59221289,2177.6,2177.4,6.11]
["bitfinex","ETHUSD",1746745863637,4.5924225,2177.5,2177.4,9.11]
["bitfinex","ETHUSD",1746745864034,4.5924225,2177.5,2177.4,6.11]
["bitfinex","ETHUSD",1746745864241,4.59232114,2177.6,2177.4,6.11]
["bitfinex","ETHUSD",1746745864653,4.5924225,2177.5,2177.4,6.11]
["bitfinex","ETHUSD",1746745865123,4.5911888,2178.1,2177.4,6.11]
["bitfinex","ETHUSD",1746745865124,3.67872171,2178.5,2177.4,6.9136]
["bitfinex","ETHUSD",1746745865379,0.7511,2178.8,2177.9,3.67872171]
["bitfinex","ETHUSD",1746745865655,0.7511,2178.8,2178.0,3.0]
["bitfinex","ETHUSD",1746745865656,4.59115743,2178.1,2178.0,3.0]
["bitfinex","ETHUSD",1746745865822,4.59115743,2178.1,2178.0,9.11]
["bitfinex","ETHUSD",1746745866456,4.7455354,2178.1,2178.0,6.11]
["bitfinex","ETHUSD",1746745866760,0.15437797,2178.1,2178.0,6.11]
["bitfinex","ETHUSD",1746745866958,4.59115743,2178.1,2178.0,6.11]
["bitfinex","ETHUSD",1746745867259,0.15619621,2178.1,2178.0,6.11]
["bitfinex","ETHUSD",1746745867459,4.74735364,2178.1,2178.0,6.11]
["bitfinex","ETHUSD",1746745868319,5.76098672,2178.1,2178.0,6.11]
["bitfinex","ETHUSD",1746745870830,4.59284434,2177.3,2177.2,0.7847]
["bitfinex","ETHUSD",1746745871064,4.59326627,2177.1,2177.0,3.27575621]
["bitfinex","ETHUSD",1746745871440,4.59326627,2177.1,2176.9,4.1097]
["bitfinex","ETHUSD",1746745871441,4.59347726,2177.0,2176.9,4.1097]
["bitfinex","ETHUSD",1746745871687,4.74724258,2177.1,2176.9,3.325]
["bitfinex","ETHUSD",1746745871843,4.74719191,2177.0,2176.9,3.325]
["bitfinex","ETHUSD",1746745873164,4.59401136,2176.8,2176.6,4.1494]
["bitfinex","ETHUSD",1746745873790,4.59358961,2177.0,2176.6,5.63936785]
["bitfinex","ETHUSD",1746745873951,0.15318649,2176.7,2176.6,8.59342948]
["bitfinex","ETHUSD",1746745874134,4.59380181,2176.9,2176.6,8.59342948]
["bitfinex","ETHUSD",1746745874334,4.59335809,2177.1,2176.7,3.0]
["bitfinex","ETHUSD",1746745874638,4.74633993,2177.0,2176.7,5.51189266]
["bitfinex","ETHUSD",1746745875068,0.15285513,2177.0,2176.8,0.0459364]
["bitfinex","ETHUSD",1746745875380,4.59294897,2177.3,2176.9,0.8243]
["bitfinex","ETHUSD",1746745875751,4.59294897,2177.3,2176.9,5.41798455]
["bitfinex","ETHUSD",1746745875950,4.59294897,2177.3,2177.0,3.0]
["bitfinex","ETHUSD",1746745876152,3.325,2177.7,2177.1,6.11]
["bitfinex","ETHUSD",1746745876455,4.59297054,2177.3,2177.1,6.11]
["bitfinex","ETHUSD",1746745876653,4.59271701,2177.4,2177.1,6.11]
["bitfinex","ETHUSD",1746745876836,4.59285277,2177.3,2177.1,6.11]
["bitfinex","ETHUSD",1746745877169,4.59285277,2177.3,2177.1,8.02062648]
["bitfinex","ETHUSD",1746745877373,4.59263341,2177.4,2177.1,11.02062648]
["bitfinex","ETHUSD",1746745877671,0.8295,2177.8,2177.2,3.0]
["bitfinex","ETHUSD",1746745877879,4.59250713,2177.5,2177.2,9.11]
["bitfinex","ETHUSD",1746745878168,4.59284434,2177.3,2177.2,11.00399918]
["bitfinex","ETHUSD",1746745878376,4.59275403,2177.4,2177.2,11.00399918]
["bitfinex","ETHUSD",1746745879274,9.18559538,2177.4,2177.2,11.00399918]
["bitfinex","ETHUSD",1746745879479,4.59275403,2177.4,2177.2,11.00399918]
["bitfinex","ETHUSD",1746745879665,4.59284434,2177.3,2177.2,11.00399918]
["bitfinex","ETHUSD",1746745879865,4.59284434,2177.3,2177.2,6.11]
["bitfinex","ETHUSD",1746745882588,4.59432141,2176.6,2176.5,3.326]
["bitfinex","ETHUSD",1746745883081,4.5945325,2176.5,2176.4,6.11]
["bitfinex","ETHUSD",1746745884194,4.74139951,2176.5,2176.4,6.11]
["bitfinex","ETHUSD",1746745885762,4.59495473,2176.3,2176.2,6.11]
["bitfinex","ETHUSD",1746745885953,4.74175291,2176.3,2176.2,6.11]
["bitfinex","ETHUSD",1746745888603,4.74175291,2176.3,2176.2,9.11]
["bitfinex","ETHUSD",1746745888757,4.59495473,2176.3,2176.2,9.11]
["bitfinex","ETHUSD",1746745888958,4.74115276,2176.3,2176.2,9.11]
["bitfinex","ETHUSD",1746745889178,0.14619803,2176.3,2176.2,6.30533396]
["bitfinex","ETHUSD",1746745889362,0.14619803,2176.3,2176.2,12.30624991]
["bitfinex","ETHUSD",1746745889581,0.7735,2177.6,2176.8,0.8098]
["bitfinex","ETHUSD",1746745889785,4.59303101,2177.3,2176.9,3.0]
["bitfinex","ETHUSD",1746745890092,4.59263341,2177.4,2176.9,3.0]
["bitfinex","ETHUSD",1746745890392,4.5933749,2177.1,2176.9,3.0]
["bitfinex","ETHUSD",1746745890553,0.12161822,2177.3,2176.9,3.0]
["bitfinex","ETHUSD",1746745890753,4.59359035,2177.0,2176.8,7.4568]
["bitfinex","ETHUSD",1746745890986,0.12086038,2176.9,2176.8,7.4568]
["bitfinex","ETHUSD",1746745891467,0.8292,2177.2,2176.6,10.4112]
["bitfinex","ETHUSD",1746745891664,0.12190002,2176.9,2176.7,0.04593785]
["bitfinex","ETHUSD",1746745891870,4.59383683,2176.9,2176.6,13.90447815]
["bitfinex","ETHUSD",1746745892072,5.42186735,2177.4,2176.6,10.4112]
["bitfinex","ETHUSD",1746745892073,4.59411035,2176.7,2176.6,10.4112]
["bitfinex","ETHUSD",1746745892281,4.59411035,2176.7,2176.6,7.4112]
["bitfinex","ETHUSD",1746745892586,4.71554472,2176.7,2176.6,3.327]
["bitfinex","ETHUSD",1746745892909,4.7156576,2176.7,2176.3,4.1152]
["bitfinex","ETHUSD",1746745893073,4.59434129,2176.6,2176.3,4.1152]
["bitfinex","ETHUSD",1746745893272,0.12143437,2176.7,2176.3,6.719989]
["bitfinex","ETHUSD",1746745893566,4.59441573,2176.6,2176.3,6.719989]
["bitfinex","ETHUSD",1746745894371,4.5940026,2176.8,2176.3,11.31483101]
["bitfinex","ETHUSD",1746745894607,4.71468408,2176.7,2176.4,0.04594189]
["bitfinex","ETHUSD",1746745894787,4.71468408,2176.7,2176.3,6.719989]
["bitfinex","ETHUSD",1746745894988,4.59444972,2176.6,2176.3,6.719989]
["bitfinex","ETHUSD",1746745895405,4.59444972,2176.6,2176.4,6.11]
["bitfinex","ETHUSD",1746745895406,4.59466947,2176.5,2176.4,6.11]
["bitfinex","ETHUSD",1746745895572,4.71484896,2176.5,2176.4,6.11]
["bitfinex","ETHUSD",1746745896376,4.71471199,2176.5,2176.4,6.11]
["bitfinex","ETHUSD",1746745896577,0.12017949,2176.5,2176.4,6.11]
["bitfinex","ETHUSD",1746745896884,4.5934816,2177.0,2176.5,7.59436156]
["bitfinex","ETHUSD",1746745897093,4.5934816,2177.0,2176.6,6.09240383]
["bitfinex","ETHUSD",1746745897287,4.5934816,2177.0,2176.6,1.49818381]
["bitfinex","ETHUSD",1746745898227,0.12139988,2176.9,2176.7,0.8181]
["bitfinex","ETHUSD",1746745898697,4.59353496,2177.0,2176.7,0.8181]
["bitfinex","ETHUSD",1746745898897,0.121937,2176.8,2176.7,0.8181]
["bitfinex","ETHUSD",1746745899098,4.59353496,2177.0,2176.7,1.80916734]
["bitfinex","ETHUSD",1746745899293,0.121937,2176.8,2176.7,1.80916734]
["bitfinex","ETHUSD",1746745899500,4.59353496,2177.0,2176.7,1.80916734]
["bitfinex","ETHUSD",1746745899675,0.121937,2176.8,2176.7,12.51327769]
["bitfinex","ETHUSD",1746745899877,4.59284434,2177.3,2176.7,19.14819174]
["bitfinex","ETHUSD",1746745900205,4.59313695,2177.2,2176.8,6.15593381]
["bitfinex","ETHUSD",1746745900409,4.59313695,2177.2,2176.8,13.27388982]
["bitfinex","ETHUSD",1746745900613,4.59327474,2177.1,2176.8,8.63405681]
["bitfinex","ETHUSD",1746745900776,4.59327474,2177.1,2176.8,8.67999065]
["bitfinex","ETHUSD",1746745901105,4.59353802,2177.0,2176.8,8.67999065]
["bitfinex","ETHUSD",1746745901415,4.59368827,2176.9,2176.8,6.11]
["bitfinex","ETHUSD",1746745903017,4.59359813,2177.0,2176.8,6.11]
["bitfinex","ETHUSD",1746745903216,4.5933638,2177.1,2176.8,6.11]
["bitfinex","ETHUSD",1746745903217,4.59337677,2177.1,2176.8,6.11]
["bitfinex","ETHUSD",1746745903385,4.59334854,2177.1,2176.9,0.8162]
["bitfinex","ETHUSD",1746745903586,4.59368827,2176.9,2176.8,6.11]
["bitfinex","ETHUSD",1746745903786,4.59411035,2176.7,2176.6,6.11]
["bitfinex","ETHUSD",1746745903986,4.59492535,2176.4,2176.1,13.564]
["bitfinex","ETHUSD",1746745904207,4.5950683,2176.3,2176.1,10.248]
["bitfinex","ETHUSD",1746745904822,4.59439881,2176.6,2176.1,10.248]
["bitfinex","ETHUSD",1746745905129,4.59422344,2176.7,2176.2,0.04595005]
["bitfinex","ETHUSD",1746745905288,4.59441849,2176.6,2176.2,7.78456137]
["bitfinex","ETHUSD",1746745906521,2.20255141,2176.9,2176.2,3.18947614]
["bitfinex","ETHUSD",1746745906828,4.59459201,2176.5,2176.3,6.11]
["bitfinex","ETHUSD",1746745907317,4.59443866,2176.6,2176.3,6.11]
["bitfinex","ETHUSD",1746745907491,4.59454297,2176.5,2176.3,6.11]
["bitfinex","ETHUSD",1746745908522,5.418196,2176.9,2176.3,6.11]
["bitfinex","ETHUSD",1746745908725,4.59474361,2176.4,2176.3,6.11]
["bitfinex","ETHUSD",1746745909393,4.59463345,2176.5,2176.3,6.11]
["bitfinex","ETHUSD",1746745909583,4.59401128,2176.8,2176.5,0.7585]
["bitfinex","ETHUSD",1746745909825,4.5937892,2176.9,2176.5,0.7585]
["bitfinex","ETHUSD",1746745910120,3.0,2177.2,2176.5,11.50892324]
["bitfinex","ETHUSD",1746745910421,4.5938704,2176.9,2176.5,6.8685]
["bitfinex","ETHUSD",1746745910718,4.59387245,2176.9,2176.5,8.65587276]
["bitfinex","ETHUSD",1746745910945,4.5930553,2177.2,2176.5,8.65587276]
["bitfinex","ETHUSD",1746745911123,4.59379554,2176.9,2176.5,8.70181138]
["bitfinex","ETHUSD",1746745911620,4.59379554,2176.9,2176.5,13.29626152]
["bitfinex","ETHUSD",1746745911798,4.59379554,2176.9,2176.5,13.2503229]
["bitfinex","ETHUSD",1746745912000,4.59353876,2177.0,2176.6,6.42474431]
["bitfinex","ETHUSD",1746745912201,4.59370776,2176.9,2176.6,1.83042597]
["bitfinex","ETHUSD",1746745912392,4.5939903,2176.8,2176.6,1.78448902]
["bitfinex","ETHUSD",1746745912740,0.8312,2177.3,2176.5,6.11]
["bitfinex","ETHUSD",1746745912741,4.59420614,2176.7,2176.5,6.11]
["bitfinex","ETHUSD",1746745913288,0.11274591,2176.6,2176.3,3.0]
["bitfinex","ETHUSD",1746745913505,0.11274591,2176.6,2176.4,0.04594139]
["bitfinex","ETHUSD",1746745913722,0.11274591,2176.6,2176.4,1.67745466]
["bitfinex","ETHUSD",1746745913906,0.11274591,2176.6,2176.4,0.04594139]
["bitfinex","ETHUSD",1746745914105,4.59422254,2176.7,2176.4,0.04594139]
["bitfinex","ETHUSD",1746745914306,0.11146764,2176.5,2176.3,10.90786412]
["bitfinex","ETHUSD",1746745914505,4.59422254,2176.7,2176.4,0.04594232]
["bitfinex","ETHUSD",1746745914701,4.59384734,2176.9,2176.4,0.04594232]
["bitfinex","ETHUSD",1746745914908,4.59397894,2176.8,2176.4,5.81259855]
["bitfinex","ETHUSD",1746745915496,4.59339188,2177.1,2176.5,0.772]
["bitfinex","ETHUSD",1746745915695,4.59339188,2177.1,2176.6,4.64006533]
["bitfinex","ETHUSD",1746745915995,4.59348688,2177.0,2176.6,7.95806533]
["bitfinex","ETHUSD",1746745916218,4.59348688,2177.0,2176.7,7.44244905]
["bitfinex","ETHUSD",1746745916419,4.59338023,2177.1,2176.7,7.44244905]
["bitfinex","ETHUSD",1746745916719,4.59356117,2177.0,2176.7,7.44244905]
["bitfinex","ETHUSD",1746745916921,4.59371472,2176.9,2176.7,7.44244905]
["bitfinex","ETHUSD",1746745917287,4.59306924,2177.2,2176.7,7.44244905]
["bitfinex","ETHUSD",1746745917488,4.59336725,2177.1,2176.7,6.15593568]
["bitfinex","ETHUSD",1746745917693,4.59338227,2177.1,2176.8,6.11]
["bitfinex","ETHUSD",1746745917907,4.59338227,2177.1,2176.8,6.15593377]
["bitfinex","ETHUSD",1746745918397,4.59338227,2177.1,2176.8,6.11]
["bitfinex","ETHUSD",1746745918898,4.59341491,2177.1,2176.8,6.11]
["bitfinex","ETHUSD",1746745919117,4.59341491,2177.1,2176.8,7.26327571]
["bitfinex","ETHUSD",1746745919806,0.8237,2177.3,2176.8,7.26327571]
["bitfinex","ETHUSD",1746745920009,4.59299547,2177.3,2176.9,0.812]
["bitfinex","ETHUSD",1746745920329,4.59314336,2177.2,2176.9,0.812]
["bitfinex","ETHUSD",1746745920549,4.59314336,2177.2,2176.9,2.07890379]
["bitfinex","ETHUSD",1746745920700,0.7569,2177.6,2176.9,2.07890379]
["bitfinex","ETHUSD",1746745920895,0.7752,2177.8,2177.1,4.59310649]
["bitfinex","ETHUSD",1746745921102,0.7752,2178.1,2177.3,0.7829]
["bitfinex","ETHUSD",1746745921420,4.59189133,2177.8,2177.4,14.05944106]
["bitfinex","ETHUSD",1746745921590,4.59159224,2177.9,2177.5,6.11]
["bitfinex","ETHUSD",1746745921787,4.59159224,2177.9,2177.5,6.15591983]
["bitfinex","ETHUSD",1746745922001,0.7752,2178.1,2177.6,6.11]
["bitfinex","ETHUSD",1746745922325,4.59105456,2178.2,2177.7,5.44986552]
["bitfinex","ETHUSD",1746745922529,4.59121511,2178.1,2177.7,0.85801537]
["bitfinex","ETHUSD",1746745923030,4.59112883,2178.2,2177.7,5.44994749]
["bitfinex","ETHUSD",1746745923197,4.59119715,2178.1,2177.7,0.85801537]
["bitfinex","ETHUSD",1746745923394,4.59178987,2177.8,2177.7,0.8121]
["bitfinex","ETHUSD",1746745923597,4.59178987,2177.8,2177.6,9.428]
["bitfinex","ETHUSD",1746745924030,4.59200073,2177.7,2177.6,9.428]
["bitfinex","ETHUSD",1746745924226,4.59107419,2178.2,2177.7,4.59189546]
["bitfinex","ETHUSD",1746745924431,5.38803275,2178.5,2177.8,1.45249436]
["bitfinex","ETHUSD",1746745924742,4.59117895,2178.1,2177.9,6.11]
["bitfinex","ETHUSD",1746745925121,4.59104725,2178.2,2177.9,6.11]
["bitfinex","ETHUSD",1746745925308,4.59104725,2178.2,2177.9,6.8797]
["bitfinex","ETHUSD",1746745925795,4.59136822,2178.0,2177.9,6.11]
["bitfinex","ETHUSD",1746745926026,5.50962659,2178.0,2177.9,6.11]
["bitfinex","ETHUSD",1746745926847,5.50962659,2178.0,2177.1,19.86]
["bitfinex","ETHUSD",1746745926848,4.59347726,2177.0,2176.9,0.7998]
["bitfinex","ETHUSD",1746745927135,4.5937572,2176.9,2176.7,3.96589475]
["bitfinex","ETHUSD",1746745927430,4.59338933,2177.1,2176.7,4.36248422]
["bitfinex","ETHUSD",1746745927727,4.59315413,2177.2,2176.8,0.8062]
["bitfinex","ETHUSD",1746745927932,4.59288656,2177.3,2176.9,4.59352246]
["bitfinex","ETHUSD",1746745928229,4.69434331,2177.2,2176.9,3.308]
["bitfinex","ETHUSD",1746745928439,4.59347726,2177.0,2176.9,3.308]
["bitfinex","ETHUSD",1746745928795,4.69488643,2177.0,2176.9,3.308]
["bitfinex","ETHUSD",1746745929743,0.10140917,2177.0,2176.8,3.308]
["bitfinex","ETHUSD",1746745929950,0.10140917,2177.0,2176.8,3.76013722]
["bitfinex","ETHUSD",1746745930246,0.10140917,2177.0,2176.8,8.35401219]
["bitfinex","ETHUSD",1746745930451,0.10140917,2177.0,2176.9,4.63962158]
["bitfinex","ETHUSD",1746745930656,4.59275376,2177.4,2176.9,5.43492158]
["bitfinex","ETHUSD",1746745930818,0.7987,2177.9,2177.0,3.0]
["bitfinex","ETHUSD",1746745931016,0.10285758,2177.3,2177.1,0.38412333]
["bitfinex","ETHUSD",1746745931354,4.5930553,2177.2,2177.1,0.38412333]
["bitfinex","ETHUSD",1746745931658,4.5930553,2177.2,2176.9,6.9053]
["bitfinex","ETHUSD",1746745931659,4.59347726,2177.0,2176.9,4.1023]
["bitfinex","ETHUSD",1746745931830,4.59347726,2177.0,2176.9,3.307]
["bitfinex","ETHUSD",1746745932154,0.09183095,2177.0,2176.9,3.307]
["bitfinex","ETHUSD",1746745932352,4.59347726,2177.0,2176.9,3.307]
["bitfinex","ETHUSD",1746745932521,0.09191099,2177.0,2176.9,3.307]
["bitfinex","ETHUSD",1746745933026,4.59294944,2177.3,2176.9,4.08768895]
["bitfinex","ETHUSD",1746745933229,0.09191099,2177.0,2176.9,11.68137722]
["bitfinex","ETHUSD",1746745933559,4.59268052,2177.4,2177.0,5.35177321]
["bitfinex","ETHUSD",1746745934214,4.59268052,2177.4,2177.0,0.7584]
["bitfinex","ETHUSD",1746745934552,4.5922116,2177.6,2177.0,0.7584]
["bitfinex","ETHUSD",1746745934751,4.59295504,2177.3,2177.0,0.7584]
["bitfinex","ETHUSD",1746745934950,4.5936516,2177.0,2176.8,6.614]
["bitfinex","ETHUSD",1746745935149,4.59368827,2176.9,2176.8,6.614]
["bitfinex","ETHUSD",1746745935350,4.59368827,2176.9,2176.8,3.308]
["bitfinex","ETHUSD",1746745937118,4.59336635,2177.1,2176.8,3.308]
["bitfinex","ETHUSD",1746745937331,4.59336635,2177.1,2176.8,9.418]
["bitfinex","ETHUSD",1746745937761,5.41012958,2177.2,2176.8,9.418]
["bitfinex","ETHUSD",1746745937762,4.59315136,2177.2,2176.9,0.7505]
["bitfinex","ETHUSD",1746745937936,4.59357608,2177.0,2176.8,9.418]
["bitfinex","ETHUSD",1746745938136,4.59368827,2176.9,2176.8,9.418]
["bitfinex","ETHUSD",1746745938865,4.59368827,2176.9,2176.8,6.11]
["bitfinex","ETHUSD",1746745941261,4.59411035,2176.7,2176.6,6.11]
["bitfinex","ETHUSD",1746745941465,4.59411035,2176.7,2176.4,3.308]
["bitfinex","ETHUSD",1746745941466,0.7569,2176.8,2176.4,3.308]
["bitfinex","ETHUSD",1746745941764,4.59381348,2176.9,2176.5,5.39692217]
["bitfinex","ETHUSD",1746745942073,4.59381348,2176.9,2176.5,0.8024]
["bitfinex","ETHUSD",1746745942226,4.59339233,2177.1,2176.6,4.5941731]
["bitfinex","ETHUSD",1746745942432,4.59319969,2177.2,2176.8,4.59378707]
["bitfinex","ETHUSD",1746745942630,0.08576737,2177.0,2176.9,0.8024]
["bitfinex","ETHUSD",1746745942861,4.59335242,2177.1,2176.9,0.8024]
["bitfinex","ETHUSD",1746745943068,0.08576737,2177.0,2176.9,0.8024]
["bitfinex","ETHUSD",1746745943438,4.59318158,2177.2,2176.9,0.8024]
["bitfinex","ETHUSD",1746745943635,0.08576737,2177.0,2176.9,0.8024]
["bitfinex","ETHUSD",1746745943836,0.7569,2177.5,2176.9,1.67693502]
["bitfinex","ETHUSD",1746745944036,0.08576737,2177.0,2176.9,0.8024]
["bitfinex","ETHUSD",1746745944235,9.18602623,2177.3,2176.9,0.84833389]
["bitfinex","ETHUSD",1746745944435,0.08576737,2177.0,2176.9,0.84833389]
["bitfinex","ETHUSD",1746745944645,4.5930894,2177.2,2176.9,0.84833389]
["bitfinex","ETHUSD",1746745944859,0.08576737,2177.0,2176.9,0.8024]
["bitfinex","ETHUSD",1746745945060,4.59330243,2177.1,2176.9,0.8024]
["bitfinex","ETHUSD",1746745945263,4.59344687,2177.1,2176.8,3.303]
["bitfinex","ETHUSD",1746745945670,4.59358795,2177.0,2176.8,3.303]
["bitfinex","ETHUSD",1746745946039,4.5931361,2177.2,2176.8,3.303]
["bitfinex","ETHUSD",1746745946362,4.59368827,2176.9,2176.8,3.303]
["bitfinex","ETHUSD",1746745946783,0.8034,2177.1,2176.5,6.9375]
["bitfinex","ETHUSD",1746745946939,4.59323315,2177.2,2176.7,4.59400915]
["bitfinex","ETHUSD",1746745947141,4.59341974,2177.1,2176.6,6.63274576]
["bitfinex","ETHUSD",1746745947361,4.59350197,2177.0,2176.6,6.63268383]
["bitfinex","ETHUSD",1746745947562,4.59285168,2177.3,2176.6,2.03855]
["bitfinex","ETHUSD",1746745947762,3.8034,2177.4,2176.5,6.9375]
["bitfinex","ETHUSD",1746745947964,4.59380092,2176.9,2176.5,11.53189719]
["bitfinex","ETHUSD",1746745948163,4.59358364,2177.0,2176.5,11.53189719]
["bitfinex","ETHUSD",1746745948335,4.5935616,2177.0,2176.5,11.53189719]
["bitfinex","ETHUSD",1746745948540,4.59339569,2177.1,2176.6,4.64016763]
["bitfinex","ETHUSD",1746745948768,4.59357392,2177.0,2176.7,1.61721557]
["bitfinex","ETHUSD",1746745949268,4.593904,2176.8,2176.6,3.0]
["bitfinex","ETHUSD",1746745949447,4.593904,2176.8,2176.5,6.11]
["bitfinex","ETHUSD",1746745949448,4.59380264,2176.9,2176.7,6.11]
["bitfinex","ETHUSD",1746745949649,4.59284434,2177.3,2176.7,6.11]
["bitfinex","ETHUSD",1746745949874,4.59387935,2176.9,2176.8,6.11]
["bitfinex","ETHUSD",1746745950035,4.59357276,2177.0,2176.8,6.721]
["bitfinex","ETHUSD",1746745950239,4.59368827,2176.9,2176.8,6.11]
["bitfinex","ETHUSD",1746745952081,4.59313238,2177.2,2176.8,6.8813]
["bitfinex","ETHUSD",1746745952294,4.59330223,2177.1,2176.8,6.8813]
["bitfinex","ETHUSD",1746745952498,4.59349331,2177.0,2176.8,6.8813]
["bitfinex","ETHUSD",1746745952775,0.10295109,2177.0,2176.8,8.02885405]
["bitfinex","ETHUSD",1746745953079,4.69645162,2177.0,2176.8,8.02885405]
["bitfinex","ETHUSD",1746745953578,4.59368827,2176.9,2176.8,6.11]
["bitfinex","ETHUSD",1746745954886,4.59334736,2177.1,2176.8,6.11]
["bitfinex","ETHUSD",1746745955047,4.59295274,2177.3,2176.9,0.85223329]
["bitfinex","ETHUSD",1746745955247,0.08566185,2177.1,2177.0,6.11]
["bitfinex","ETHUSD",1746745955571,4.59308605,2177.2,2177.0,6.11]
["bitfinex","ETHUSD",1746745955772,4.67892812,2177.1,2177.0,6.11]
["bitfinex","ETHUSD",1746745956179,0.08566185,2177.1,2177.0,6.11]
["bitfinex","ETHUSD",1746745956548,4.67892812,2177.1,2177.0,6.11]
["bitfinex","ETHUSD",1746745956748,0.08566185,2177.1,2177.0,6.11]
["bitfinex","ETHUSD",1746745956949,4.67892812,2177.1,2177.0,6.11]
["bitfinex","ETHUSD",1746745959288,0.08566185,2177.1,2177.0,6.721]
["bitfinex","ETHUSD",1746745959450,0.08566185,2177.1,2177.0,16.3875386]
["bitfinex","ETHUSD",1746745959780,4.592251,2177.6,2177.3,0.7984]
["bitfinex","ETHUSD",1746745959984,4.592251,2177.6,2177.4,6.11]
["bitfinex","ETHUSD",1746745960167,0.08593937,2177.5,2177.4,6.11]
["bitfinex","ETHUSD",1746745960357,4.59211278,2177.7,2177.4,7.46054]
["bitfinex","ETHUSD",1746745960557,0.08601939,2177.5,2177.4,7.46054]
["bitfinex","ETHUSD",1746745960773,4.59211278,2177.7,2177.4,7.46054]
["bitfinex","ETHUSD",1746745960959,4.67852191,2177.5,2177.4,6.11]
["bitfinex","ETHUSD",1746745961161,4.5924225,2177.5,2177.4,6.11]
["bitfinex","ETHUSD",1746745961359,4.67844189,2177.5,2177.4,6.11]
["bitfinex","ETHUSD",1746745961752,0.08601939,2177.5,2177.4,6.11]
["bitfinex","ETHUSD",1746745962294,4.67844189,2177.5,2177.4,6.11]
["bitfinex","ETHUSD",1746745962594,0.08601939,2177.5,2177.4,7.3807]
["bitfinex","ETHUSD",1746745962887,4.59195546,2177.8,2177.4,7.3807]
["bitfinex","ETHUSD",1746745963092,0.08924007,2177.5,2177.4,8.1388]
["bitfinex","ETHUSD",1746745963293,4.59209097,2177.7,2177.4,8.1388]
["bitfinex","ETHUSD",1746745963466,0.08905113,2177.5,2177.4,8.1388]
["bitfinex","ETHUSD",1746745963791,4.59224158,2177.6,2177.4,8.1388]
["bitfinex","ETHUSD",1746745964091,4.68163367,2177.5,2177.4,6.11]
["bitfinex","ETHUSD",1746745964455,0.08921117,2177.5,2177.4,6.11]
["bitfinex","ETHUSD",1746745964656,4.68163367,2177.5,2177.4,6.11]
["bitfinex","ETHUSD",1746745966585,0.08921117,2177.5,2177.4,6.11]
["bitfinex","ETHUSD",1746745967410,4.68163367,2177.5,2177.4,6.11]
["bitfinex","ETHUSD",1746745968401,0.08921117,2177.5,2177.4,6.11]
["bitfinex","ETHUSD",1746745968599,0.08921117,2177.5,2177.4,7.4572]
["bitfinex","ETHUSD",1746745968908,4.59187204,2177.8,2177.5,0.7569]
["bitfinex","ETHUSD",1746745969213,4.59210247,2177.7,2177.5,0.7569]
["bitfinex","ETHUSD",1746745969591,4.59187925,2177.8,2177.5,0.7569]
["bitfinex","ETHUSD",1746745970099,4.59168958,2177.9,2177.5,0.7569]
["bitfinex","ETHUSD",1746745970304,4.59168958,2177.9,2177.6,1.31579661]
["bitfinex","ETHUSD",1746745970905,4.59179797,2177.8,2177.6,1.31579661]
["bitfinex","ETHUSD",1746745971102,4.5915036,2178.0,2177.6,1.31579661]
["bitfinex","ETHUSD",1746745971103,4.591684,2177.9,2177.6,1.31579661]
["bitfinex","ETHUSD",1746745971290,4.59165831,2177.9,2177.6,1.31579661]
["bitfinex","ETHUSD",1746745971599,4.59156894,2178.0,2177.6,1.31579661]
["bitfinex","ETHUSD",1746745971794,4.59156894,2178.0,2177.7,0.66649591]
["bitfinex","ETHUSD",1746745973169,4.59156894,2178.0,2177.8,6.11]
["bitfinex","ETHUSD",1746745973369,4.59156894,2178.0,2177.9,6.11]
["bitfinex","ETHUSD",1746745977988,5.41151771,2178.7,2178.0,0.7633]
["bitfinex","ETHUSD",1746745978193,4.59015116,2178.6,2178.2,4.59086125]
["bitfinex","ETHUSD",1746745978400,4.59015116,2178.6,2178.1,11.43424224]
["bitfinex","ETHUSD",1746745978401,4.59015116,2178.6,2178.3,0.045903]
["bitfinex","ETHUSD",1746745978579,4.59015116,2178.6,2178.2,0.04590221]
["bitfinex","ETHUSD",1746745978780,4.58978523,2178.8,2178.3,6.15590222]
["bitfinex","ETHUSD",1746745979005,4.58978523,2178.8,2178.4,6.47666893]
["bitfinex","ETHUSD",1746745979215,5.42053119,2179.1,2178.5,4.63616162]
["bitfinex","ETHUSD",1746745979508,4.58961742,2178.9,2178.6,6.11]
["bitfinex","ETHUSD",1746745979712,0.7783,2179.4,2178.8,4.58964692]
["bitfinex","ETHUSD",1746745979886,4.58894655,2179.2,2178.9,6.588]
["bitfinex","ETHUSD",1746745980210,4.58896376,2179.2,2178.9,6.588]
["bitfinex","ETHUSD",1746745980417,4.58921737,2179.1,2178.9,6.588]
["bitfinex","ETHUSD",1746745980776,4.58926112,2179.0,2178.9,6.588]
["bitfinex","ETHUSD",1746745981210,4.5880991,2179.6,2179.1,4.58896084]
["bitfinex","ETHUSD",1746745981509,4.58782599,2179.7,2179.2,11.52173061]
["bitfinex","ETHUSD",1746745981679,4.58862937,2179.3,2179.2,6.933]
["bitfinex","ETHUSD",1746745981875,4.58902654,2179.2,2179.0,0.823]
["bitfinex","ETHUSD",1746745982081,4.58905052,2179.1,2178.8,6.586]
["bitfinex","ETHUSD",1746745982280,4.58947175,2178.9,2178.8,6.586]
["bitfinex","ETHUSD",1746745982599,4.58919706,2179.1,2178.8,6.586]
["bitfinex","ETHUSD",1746745982790,4.5894584,2179.0,2178.8,6.586]
["bitfinex","ETHUSD",1746745982978,4.58862937,2179.3,2178.8,6.586]
["bitfinex","ETHUSD",1746745983183,4.58947175,2178.9,2178.8,6.586]
["bitfinex","ETHUSD",1746745983579,4.58950178,2178.9,2178.5,7.3439]
["bitfinex","ETHUSD",1746745984215,0.53471294,2179.3,2178.5,0.7589]
["bitfinex","ETHUSD",1746745984403,4.58980492,2178.8,2178.4,3.63811265]
["bitfinex","ETHUSD",1746745984610,4.5898947,2178.7,2178.4,3.63811265]
["bitfinex","ETHUSD",1746745985123,4.5901894,2178.6,2178.4,3.297]
["bitfinex","ETHUSD",1746745985484,0.7794,2179.2,2178.4,3.297]
["bitfinex","ETHUSD",1746745985683,4.58945533,2179.0,2178.6,4.59006313]
["bitfinex","ETHUSD",1746745986080,4.58911208,2179.1,2178.7,5.42765645]
["bitfinex","ETHUSD",1746745986286,4.58870663,2179.3,2178.7,0.83779281]
["bitfinex","ETHUSD",1746745986486,5.35472461,2179.4,2178.9,4.58937705]
["bitfinex","ETHUSD",1746745986712,4.58875922,2179.3,2179.0,6.11]
["bitfinex","ETHUSD",1746745987213,5.35474387,2179.4,2179.0,6.11]
["bitfinex","ETHUSD",1746745987418,4.58809987,2179.6,2179.1,5.4352025]
["bitfinex","ETHUSD",1746745987714,4.58823922,2179.5,2179.1,5.4352025]
["bitfinex","ETHUSD",1746745988012,4.58809987,2179.6,2179.2,4.58880295]
["bitfinex","ETHUSD",1746745988013,4.58811888,2179.6,2179.2,4.58880295]
["bitfinex","ETHUSD",1746745988211,0.7873,2179.9,2179.1,0.8003]
["bitfinex","ETHUSD",1746745988519,4.58771612,2179.8,2179.3,4.58854128]
["bitfinex","ETHUSD",1746745988717,4.58771612,2179.8,2179.4,0.04587957]
["bitfinex","ETHUSD",1746745989414,4.58750637,2179.9,2179.5,0.794]
["bitfinex","ETHUSD",1746745989717,4.58750637,2179.9,2179.5,5.3821987]
["bitfinex","ETHUSD",1746745989902,4.58750637,2179.9,2179.5,0.794]
["bitfinex","ETHUSD",1746745990107,4.58750637,2179.9,2179.5,2.45277603]
["bitfinex","ETHUSD",1746745990508,5.37337684,2179.8,2179.4,3.286]
["bitfinex","ETHUSD",1746745990705,4.5882083,2179.5,2179.4,3.286]
["bitfinex","ETHUSD",1746745991021,4.58850711,2179.4,2179.0,4.079]
["bitfinex","ETHUSD",1746745991429,3.0,2179.7,2179.1,0.0458853]
["bitfinex","ETHUSD",1746745991587,4.58811104,2179.6,2179.1,0.0458853]
["bitfinex","ETHUSD",1746745991918,3.0,2180.1,2179.1,0.0458853]
["bitfinex","ETHUSD",1746745991919,0.7858,2180.3,2179.4,0.794]
["bitfinex","ETHUSD",1746745992104,4.58768427,2179.8,2179.5,6.569]
["bitfinex","ETHUSD",1746745992306,4.58631443,2180.4,2179.6,5.38191332]
["bitfinex","ETHUSD",1746745992506,0.7858,2180.5,2179.8,4.58749297]
["bitfinex","ETHUSD",1746745992719,4.58683135,2180.2,2179.8,4.58749297]
["bitfinex","ETHUSD",1746745992886,4.58683135,2180.2,2179.9,0.4587493]
["bitfinex","ETHUSD",1746745993385,4.58696074,2180.1,2179.9,0.4587493]
["bitfinex","ETHUSD",1746745993587,4.58705126,2180.1,2179.7,4.58777863]
["bitfinex","ETHUSD",1746745994018,9.17420408,2180.1,2179.6,11.49193934]
["bitfinex","ETHUSD",1746745994321,0.08620308,2180.0,2179.6,11.49179982]
["bitfinex","ETHUSD",1746745994526,0.08620308,2180.0,2179.6,6.904]
["bitfinex","ETHUSD",1746745994912,4.58689271,2180.2,2179.7,0.04587128]
["bitfinex","ETHUSD",1746745995111,4.58695517,2180.1,2179.7,7.44612127]
["bitfinex","ETHUSD",1746745995309,4.58720889,2180.0,2179.7,2.85850149]
["bitfinex","ETHUSD",1746745995626,0.09295093,2179.9,2179.7,2.85850149]
["bitfinex","ETHUSD",1746745995831,4.68031732,2179.9,2179.8,6.11]
["bitfinex","ETHUSD",1746745997019,4.68031732,2179.9,2179.5,6.569]
["bitfinex","ETHUSD",1746745997020,4.58799779,2179.6,2179.5,6.11]
["bitfinex","ETHUSD",1746745997192,4.67989099,2179.6,2179.5,6.11]
["bitfinex","ETHUSD",1746745997397,0.0918932,2179.6,2179.5,6.11]
["bitfinex","ETHUSD",1746745997597,4.67989099,2179.6,2179.5,6.11]
["bitfinex","ETHUSD",1746745998194,6.42756478,2179.6,2179.5,6.11]
["bitfinex","ETHUSD",1746745998516,5.50079099,2179.6,2179.5,6.11]
["bitfinex","ETHUSD",1746745998829,7.5882083,2179.5,2179.4,3.285]
["bitfinex","ETHUSD",1746745999001,7.67846221,2179.5,2179.4,3.285]
["bitfinex","ETHUSD",1746745999326,4.58868955,2179.3,2178.8,6.11]
["bitfinex","ETHUSD",1746745999538,9.17887304,2179.0,2178.8,6.73468539]
["bitfinex","ETHUSD",1746745999698,4.5894101,2179.0,2178.9,6.11]
["bitfinex","ETHUSD",1746746001054,4.58902515,2179.2,2178.9,6.11]
["bitfinex","ETHUSD",1746746001230,4.58911673,2179.1,2179.0,6.11]
["bitfinex","ETHUSD",1746746001527,0.8209,2179.6,2179.0,6.11]
["bitfinex","ETHUSD",1746746001727,4.5887594,2179.3,2179.0,6.78805774]
["bitfinex","ETHUSD",1746746002032,4.58888189,2179.2,2179.0,6.78805774]
["bitfinex","ETHUSD",1746746002233,4.58869401,2179.3,2179.0,6.78805774]
["bitfinex","ETHUSD",1746746002527,4.58861033,2179.4,2179.0,6.83394413]
["bitfinex","ETHUSD",1746746002733,4.58859906,2179.4,2179.0,6.83394413]
["bitfinex","ETHUSD",1746746002939,4.58859906,2179.4,2179.1,1.14233954]
["bitfinex","ETHUSD",1746746003331,4.58865906,2179.3,2179.1,1.14233954]
["bitfinex","ETHUSD",1746746003631,4.58745964,2179.9,2179.1,3.28]
["bitfinex","ETHUSD",1746746003632,4.58883994,2179.2,2179.1,3.28]
["bitfinex","ETHUSD",1746746003932,4.58905052,2179.1,2179.0,6.11]
["bitfinex","ETHUSD",1746746006654,5.41755052,2179.1,2179.0,6.11]
["bitfinex","ETHUSD",1746746008050,4.5889469,2179.2,2179.0,6.11]
["bitfinex","ETHUSD",1746746008260,4.58905052,2179.1,2179.0,6.11]
["bitfinex","ETHUSD",1746746012360,4.58947175,2178.9,2178.8,6.11]
["bitfinex","ETHUSD",1746746012562,4.58947175,2178.9,2178.8,6.8006]
["bitfinex","ETHUSD",1746746012749,4.58947175,2178.9,2178.8,6.11]
["bitfinex","ETHUSD",1746746012955,4.58989305,2178.7,2178.6,6.11]
["bitfinex","ETHUSD",1746746013169,4.59031443,2178.5,2178.4,9.395]
["bitfinex","ETHUSD",1746746013833,4.59031443,2178.5,2177.9,6.561]
["bitfinex","ETHUSD",1746746013834,4.59136822,2178.0,2177.9,6.561]
["bitfinex","ETHUSD",1746746014167,4.59136822,2178.0,2177.9,12.671]
["bitfinex","ETHUSD",1746746014952,4.59136822,2178.0,2177.9,14.01943]
["bitfinex","ETHUSD",1746746017165,4.59115765,2178.1,2177.9,14.01943]
["bitfinex","ETHUSD",1746746017536,4.59136822,2178.0,2177.9,14.01943]
["bitfinex","ETHUSD",1746746018051,4.59125066,2178.1,2177.9,14.01943]
["bitfinex","ETHUSD",1746746018252,4.59136822,2178.0,2177.9,7.90943]
["bitfinex","ETHUSD",1746746019273,4.59127663,2178.1,2177.9,7.90943]
["bitfinex","ETHUSD",1746746019457,4.59136822,2178.0,2177.9,7.90943]
["bitfinex","ETHUSD",1746746019769,4.59136822,2178.0,2177.9,3.285]
["bitfinex","ETHUSD",1746746020964,4.5913263,2178.1,2177.9,3.285]
["bitfinex","ETHUSD",1746746021164,4.59136822,2178.0,2177.9,3.285]
["bitfinex","ETHUSD",1746746024379,4.5922116,2177.6,2177.5,7.3749]
["bitfinex","ETHUSD",1746746024563,4.5917939,2177.8,2177.3,0.8266]
["bitfinex","ETHUSD",1746746024765,4.5926121,2177.5,2177.4,1.75768946]
["bitfinex","ETHUSD",1746746024965,4.5922962,2177.6,2177.2,3.276]
["bitfinex","ETHUSD",1746746025144,4.59256378,2177.5,2177.2,3.276]
["bitfinex","ETHUSD",1746746025673,4.59275243,2177.4,2177.2,3.276]
["bitfinex","ETHUSD",1746746025878,4.59275243,2177.4,2177.3,0.33219255]
["bitfinex","ETHUSD",1746746026073,4.59284434,2177.3,2177.2,3.276]
["bitfinex","ETHUSD",1746746026849,4.59275865,2177.4,2177.2,3.276]
["bitfinex","ETHUSD",1746746027046,4.5925193,2177.5,2177.2,3.276]
["bitfinex","ETHUSD",1746746027376,4.59220766,2177.7,2177.2,3.32192551]
["bitfinex","ETHUSD",1746746027377,4.59233018,2177.6,2177.2,3.32192551]
["bitfinex","ETHUSD",1746746027586,4.59233018,2177.6,2177.3,0.8228]
["bitfinex","ETHUSD",1746746027884,4.5924225,2177.5,2177.4,0.41447255]
["bitfinex","ETHUSD",1746746028045,4.59263341,2177.4,2177.3,0.8228]
["bitfinex","ETHUSD",1746746028249,4.59263341,2177.4,2177.3,6.11]
["bitfinex","ETHUSD",1746746029580,0.33977595,2178.7,2177.2,9.386]
["bitfinex","ETHUSD",1746746029780,4.59215843,2177.7,2177.3,7.8019]
["bitfinex","ETHUSD",1746746029987,0.7614,2178.1,2177.3,7.8019]
["bitfinex","ETHUSD",1746746030158,4.59235713,2177.6,2177.3,11.0739]
["bitfinex","ETHUSD",1746746030365,4.5924225,2177.5,2177.4,6.11]
["bitfinex","ETHUSD",1746746030575,4.5924225,2177.5,2177.4,7.54499]
["bitfinex","ETHUSD",1746746030973,4.5924225,2177.5,2177.4,1.43499]
["bitfinex","ETHUSD",1746746031171,4.59263341,2177.4,2177.3,6.11]
["bitfinex","ETHUSD",1746746033883,4.59263341,2177.4,2177.1,6.11]
["bitfinex","ETHUSD",1746746033884,4.5930553,2177.2,2177.1,6.11]
["bitfinex","ETHUSD",1746746036579,4.59388024,2176.9,2176.7,12.658]
["bitfinex","ETHUSD",1746746036775,4.59388024,2176.9,2176.8,7.47813679]
["bitfinex","ETHUSD",1746746037654,4.59388024,2176.9,2176.8,6.11]
["bitfinex","ETHUSD",1746746038066,4.59303919,2177.3,2176.9,0.7911]
["bitfinex","ETHUSD",1746746038292,4.59347726,2177.0,2176.9,0.7911]
["bitfinex","ETHUSD",1746746038977,4.59368827,2176.9,2176.8,6.11]
["bitfinex","ETHUSD",1746746039289,4.59360135,2177.0,2176.8,6.11]
["bitfinex","ETHUSD",1746746039490,4.59360135,2177.0,2176.8,7.12781]
["bitfinex","ETHUSD",1746746039798,9.18728878,2177.0,2176.8,7.12781]
["bitfinex","ETHUSD",1746746039966,4.59360135,2177.0,2176.8,7.12781]
["bitfinex","ETHUSD",1746746040168,4.59368827,2176.9,2176.8,6.11]
["bitfinex","ETHUSD",1746746041366,4.59361085,2177.0,2176.8,6.11]
["bitfinex","ETHUSD",1746746041562,4.5930553,2177.2,2176.8,6.11]
["bitfinex","ETHUSD",1746746041795,4.59368827,2176.9,2176.8,6.11]
["bitfinex","ETHUSD",1746746048175,4.5938993,2176.8,2176.7,0.01750289]
["bitfinex","ETHUSD",1746746050517,6.75581208,2176.8,2176.7,0.01750289]
["bitfinex","ETHUSD",1746746051810,9.75581208,2176.8,2176.7,0.01750289]
["bitfinex","ETHUSD",1746746057189,10.30581208,2176.8,2176.7,0.01750289]
["bitfinex","ETHUSD",1746746057806,15.14181208,2176.8,2176.7,0.01750289]
["bitfinex","ETHUSD",1746746058310,10.30581208,2176.8,2176.7,0.01750289]
["bitfinex","ETHUSD",1746746059437,10.30581208,2176.8,2175.5,6.9052]
["bitfinex","ETHUSD",1746746059438,4.59643316,2175.6,2175.5,6.9052]
["bitfinex","ETHUSD",1746746059587,4.59706707,2175.3,2175.2,3.06192173]
["bitfinex","ETHUSD",1746746059787,4.59706707,2175.3,2175.2,9.17192173]
["bitfinex","ETHUSD",1746746061907,3.7904,2175.8,2175.2,9.93202173]
["bitfinex","ETHUSD",1746746062227,4.5962219,2175.7,2175.2,9.93202173]
["bitfinex","ETHUSD",1746746062437,3.7904,2175.8,2175.2,9.93202173]
["bitfinex","ETHUSD",1746746062438,4.59706707,2175.3,2175.2,9.93202173]
["bitfinex","ETHUSD",1746746062585,4.59706707,2175.3,2175.2,7.86330217]
["bitfinex","ETHUSD",1746746065616,4.59699654,2175.4,2175.2,7.86330217]
["bitfinex","ETHUSD",1746746065815,4.59706707,2175.3,2175.2,7.86330217]
["bitfinex","ETHUSD",1746746066325,4.59706707,2175.3,2175.2,6.8701]
["bitfinex","ETHUSD",1746746066623,4.59706707,2175.3,2175.2,6.11]
["bitfinex","ETHUSD",1746746069198,4.59748977,2175.1,2175.0,0.7648]
["bitfinex","ETHUSD",1746746069398,4.59748977,2175.1,2175.0,6.8748]
["bitfinex","ETHUSD",1746746070241,1.716283,2175.1,2174.2,0.782]
["bitfinex","ETHUSD",1746746070447,4.59770114,2175.0,2174.3,0.04598339]
["bitfinex","ETHUSD",1746746070627,4.59851001,2174.7,2174.4,0.782]
["bitfinex","ETHUSD",1746746070937,4.59823772,2174.8,2174.6,0.782]
["bitfinex","ETHUSD",1746746071238,4.59771713,2175.0,2174.7,0.782]
["bitfinex","ETHUSD",1746746071541,4.59771981,2175.0,2174.7,0.782]
["bitfinex","ETHUSD",1746746071702,4.59771981,2175.0,2174.8,0.6892]
["bitfinex","ETHUSD",1746746071901,4.59771981,2175.0,2174.8,0.73517605]
["bitfinex","ETHUSD",1746746072535,4.59736719,2175.2,2174.8,0.73517605]
["bitfinex","ETHUSD",1746746072739,4.59736719,2175.2,2174.9,0.782]
["bitfinex","ETHUSD",1746746072933,4.59664444,2175.5,2174.9,0.782]
["bitfinex","ETHUSD",1746746073228,4.59767451,2175.1,2174.9,1.2337176]
["bitfinex","ETHUSD",1746746073625,4.59739035,2175.2,2174.9,1.2337176]
["bitfinex","ETHUSD",1746746074035,4.59751432,2175.1,2174.9,1.2337176]
["bitfinex","ETHUSD",1746746074532,4.59732044,2175.2,2174.9,1.27969176]
["bitfinex","ETHUSD",1746746074735,4.59732044,2175.2,2174.9,1.2337176]
["bitfinex","ETHUSD",1746746075202,4.59722458,2175.3,2174.9,1.27969051]
["bitfinex","ETHUSD",1746746075526,4.59730221,2175.2,2175.0,0.65670039]
["bitfinex","ETHUSD",1746746075725,4.59730221,2175.2,2174.9,1.2337176]
["bitfinex","ETHUSD",1746746078224,4.59730221,2175.2,2175.0,6.11]
["bitfinex","ETHUSD",1746746078432,4.59746037,2175.2,2175.0,6.11]
["bitfinex","ETHUSD",1746746078811,4.59667851,2175.5,2175.0,6.11]
["bitfinex","ETHUSD",1746746079007,4.59748977,2175.1,2175.0,6.11]
["bitfinex","ETHUSD",1746746084145,4.59685575,2175.4,2175.0,10.70761944]
["bitfinex","ETHUSD",1746746084329,4.59685575,2175.4,2175.1,0.84466972]
["bitfinex","ETHUSD",1746746084532,9.19391585,2175.4,2175.1,0.84466972]
["bitfinex","ETHUSD",1746746084731,4.59710195,2175.3,2175.1,0.84466972]
["bitfinex","ETHUSD",1746746085046,4.59710195,2175.3,2175.1,2.19153669]
["bitfinex","ETHUSD",1746746085246,4.59710195,2175.3,2175.1,2.14556697]
["bitfinex","ETHUSD",1746746085448,4.5962219,2175.7,2175.1,2.14556697]
["bitfinex","ETHUSD",1746746085652,4.59723193,2175.3,2175.1,2.14556697]
["bitfinex","ETHUSD",1746746087243,4.59723193,2175.3,2175.2,6.11]
["bitfinex","ETHUSD",1746746087417,4.59723193,2175.3,2175.2,6.9355567]
["bitfinex","ETHUSD",1746746090457,4.59695042,2175.4,2175.2,6.9355567]
["bitfinex","ETHUSD",1746746090620,4.59630613,2175.7,2175.4,0.8291]
["bitfinex","ETHUSD",1746746090823,4.59645005,2175.6,2175.5,6.11]
["bitfinex","ETHUSD",1746746093352,6.74002702,2175.6,2175.5,6.11]
["bitfinex","ETHUSD",1746746096057,5.36115005,2175.6,2175.5,6.11]
["bitfinex","ETHUSD",1746746096264,4.59706707,2175.3,2175.2,6.11]
["bitfinex","ETHUSD",1746746102266,4.59727841,2175.2,2175.1,6.11]
["bitfinex","ETHUSD",1746746102567,4.59770114,2175.0,2174.8,3.06192173]
["bitfinex","ETHUSD",1746746102771,4.59791254,2174.9,2174.8,3.06192173]
["bitfinex","ETHUSD",1746746103479,5.97722945,2174.9,2174.8,3.06192173]
["bitfinex","ETHUSD",1746746103648,11.6446106,2174.9,2174.8,3.06192173]
["bitfinex","ETHUSD",1746746104357,12.1946106,2174.9,2174.8,3.06192173]
["bitfinex","ETHUSD",1746746105255,8.92992396,2174.8,2174.7,3.06192173]
["bitfinex","ETHUSD",1746746105452,8.37992396,2174.8,2174.7,3.06192173]
["bitfinex","ETHUSD",1746746105653,5.37992396,2174.8,2174.7,3.06192173]
["bitfinex","ETHUSD",1746746106459,4.59812396,2174.8,2174.7,3.06192173]
["bitfinex","ETHUSD",1746746106780,4.59812396,2174.8,2174.7,3.3681139]
["bitfinex","ETHUSD",1746746107748,4.59803719,2174.9,2174.7,3.3681139]
["bitfinex","ETHUSD",1746746107935,0.7818,2175.2,2174.7,3.3681139]
["bitfinex","ETHUSD",1746746108138,4.59812396,2174.8,2174.7,3.3681139]
["bitfinex","ETHUSD",1746746108338,4.59775202,2175.0,2174.7,3.3681139]
["bitfinex","ETHUSD",1746746108537,4.59792646,2174.9,2174.7,3.3681139]
["bitfinex","ETHUSD",1746746108739,4.59812396,2174.8,2174.7,3.3681139]
["bitfinex","ETHUSD",1746746108938,4.59812396,2174.8,2174.6,6.9045]
["bitfinex","ETHUSD",1746746108939,7.5983354,2174.7,2174.6,6.11]
["bitfinex","ETHUSD",1746746109173,4.59918134,2174.3,2174.2,6.11]
["bitfinex","ETHUSD",1746746110138,4.59908687,2174.4,2173.9,3.06192173]
["bitfinex","ETHUSD",1746746110455,4.59940071,2174.2,2174.0,6.11]
["bitfinex","ETHUSD",1746746110649,4.59960443,2174.1,2174.0,6.11]
["bitfinex","ETHUSD",1746746110981,4.59951389,2174.2,2174.0,6.11]
["bitfinex","ETHUSD",1746746111187,4.59927445,2174.3,2174.0,7.35179217]
["bitfinex","ETHUSD",1746746111341,4.59939288,2174.2,2174.1,0.8083]
["bitfinex","ETHUSD",1746746111788,4.59938,2174.3,2174.1,0.8083]
["bitfinex","ETHUSD",1746746111979,4.59867948,2174.6,2174.1,11.51779128]
["bitfinex","ETHUSD",1746746112163,4.59854448,2174.7,2174.2,6.1559928]
["bitfinex","ETHUSD",1746746112477,4.59865874,2174.6,2174.3,0.69642928]
["bitfinex","ETHUSD",1746746113176,0.7539,2174.9,2174.3,0.69642928]
["bitfinex","ETHUSD",1746746113380,4.5965622,2175.6,2174.4,11.57163284]
["bitfinex","ETHUSD",1746746113381,4.59812988,2174.8,2174.4,11.57163284]
["bitfinex","ETHUSD",1746746113686,4.59812988,2174.8,2174.5,0.04598231]
["bitfinex","ETHUSD",1746746114072,4.59812988,2174.8,2174.4,6.9268]
["bitfinex","ETHUSD",1746746114275,4.59780308,2175.0,2174.4,6.9268]
["bitfinex","ETHUSD",1746746114491,4.59871866,2174.6,2174.4,6.9268]
["bitfinex","ETHUSD",1746746114857,4.59875833,2174.5,2174.4,6.11]
["bitfinex","ETHUSD",1746746115060,4.59866478,2174.6,2174.4,6.11]
["bitfinex","ETHUSD",1746746115375,9.19741381,2174.6,2174.4,6.11]
["bitfinex","ETHUSD",1746746115575,4.59866478,2174.6,2174.4,6.11]
["bitfinex","ETHUSD",1746746115779,4.59875833,2174.5,2174.4,6.11]
["bitfinex","ETHUSD",1746746115981,4.5981677,2174.8,2174.4,6.11]
["bitfinex","ETHUSD",1746746116200,4.59861393,2174.6,2174.4,6.11]
["bitfinex","ETHUSD",1746746116343,4.59875833,2174.5,2174.4,6.11]
["bitfinex","ETHUSD",1746746116943,4.59918134,2174.3,2174.2,6.11]
["bitfinex","ETHUSD",1746746117160,4.59939288,2174.2,2174.1,6.11]
["bitfinex","ETHUSD",1746746118401,4.6000276,2173.9,2173.8,3.06192173]
["bitfinex","ETHUSD",1746746119501,3.8326,2174.2,2173.8,3.06192173]
["bitfinex","ETHUSD",1746746119502,4.59966103,2174.1,2173.8,3.06192173]
["bitfinex","ETHUSD",1746746119899,8.43203155,2174.2,2173.8,3.06192173]
["bitfinex","ETHUSD",1746746119900,4.59981732,2174.0,2173.8,3.06192173]
["bitfinex","ETHUSD",1746746120076,4.6000276,2173.9,2173.8,3.06192173]
["bitfinex","ETHUSD",1746746120278,3.0,2174.2,2173.8,3.06192173]
["bitfinex","ETHUSD",1746746120503,4.60001619,2174.0,2173.8,3.06192173]
["bitfinex","ETHUSD",1746746121010,4.6000276,2173.9,2173.8,3.06192173]
["bitfinex","ETHUSD",1746746121208,5.52003198,2173.9,2173.8,3.06192173]
["bitfinex","ETHUSD",1746746123910,8.52003198,2173.9,2173.8,3.06192173]
["bitfinex","ETHUSD",1746746125110,5.41531619,2174.0,2173.8,3.06192173]
["bitfinex","ETHUSD",1746746125111,5.41519925,2174.0,2173.8,3.06192173]
["bitfinex","ETHUSD",1746746125277,4.59966551,2174.1,2173.8,3.85412173]
["bitfinex","ETHUSD",1746746125481,4.59974039,2174.1,2173.8,3.85412173]
["bitfinex","ETHUSD",1746746125682,5.4027133,2174.2,2173.8,3.85412173]
["bitfinex","ETHUSD",1746746126110,0.8213,2174.4,2173.8,4.36742915]
["bitfinex","ETHUSD",1746746126314,4.59918134,2174.3,2173.8,3.06192173]
["bitfinex","ETHUSD",1746746126720,4.59992641,2174.0,2173.8,3.06192173]
["bitfinex","ETHUSD",1746746127087,4.59951697,2174.2,2173.9,0.8324]
["bitfinex","ETHUSD",1746746127613,4.6000276,2173.9,2173.8,3.06192173]
["bitfinex","ETHUSD",1746746128411,4.59984173,2174.0,2173.8,3.06192173]
["bitfinex","ETHUSD",1746746128614,4.59998301,2174.0,2173.8,3.06192173]
["bitfinex","ETHUSD",1746746128790,4.59999892,2174.0,2173.8,3.06192173]
["bitfinex","ETHUSD",1746746129117,4.59989443,2174.0,2173.8,3.06192173]
["bitfinex","ETHUSD",1746746129413,4.59960443,2174.1,2173.8,3.06192173]
["bitfinex","ETHUSD",1746746129619,4.59959313,2174.2,2173.8,3.91140119]
["bitfinex","ETHUSD",1746746131225,8.42029113,2174.4,2173.8,3.91140119]
["bitfinex","ETHUSD",1746746131410,4.59974334,2174.1,2173.8,3.06192173]
["bitfinex","ETHUSD",1746746131611,4.59950529,2174.2,2173.8,3.06192173]
["bitfinex","ETHUSD",1746746132018,4.59950529,2174.2,2173.8,7.66203023]
["bitfinex","ETHUSD",1746746132519,4.59928567,2174.3,2173.8,7.66203023]
["bitfinex","ETHUSD",1746746133114,4.59939752,2174.2,2173.8,3.06192173]
["bitfinex","ETHUSD",1746746133417,4.59970499,2174.1,2173.8,3.06192173]
["bitfinex","ETHUSD",1746746134137,4.5995086,2174.2,2173.8,3.06192173]
["bitfinex","ETHUSD",1746746134299,4.59929986,2174.3,2173.8,3.06192173]
["bitfinex","ETHUSD",1746746134490,4.5994203,2174.2,2173.8,7.66202656]
["bitfinex","ETHUSD",1746746134915,4.59930226,2174.3,2173.8,7.66202656]
["bitfinex","ETHUSD",1746746135124,3.758,2174.7,2173.9,2.70448541]
["bitfinex","ETHUSD",1746746135423,4.59950389,2174.2,2174.0,6.11]
["bitfinex","ETHUSD",1746746135722,4.59929724,2174.3,2174.0,6.11]
["bitfinex","ETHUSD",1746746136018,4.59930822,2174.3,2174.0,6.11]
["bitfinex","ETHUSD",1746746136526,4.59939756,2174.2,2174.0,6.11]
["bitfinex","ETHUSD",1746746136835,4.5992291,2174.3,2174.0,6.11]
["bitfinex","ETHUSD",1746746138733,4.59941022,2174.2,2174.0,6.11]
["bitfinex","ETHUSD",1746746140106,4.59960443,2174.1,2174.0,6.11]
["bitfinex","ETHUSD",1746746141319,4.599816,2174.0,2173.9,6.11]
["bitfinex","ETHUSD",1746746142014,8.423516,2174.0,2173.9,6.11]
["bitfinex","ETHUSD",1746746142208,4.60129756,2173.3,2173.2,9.19122174]
["bitfinex","ETHUSD",1746746142450,4.60129756,2173.3,2173.2,12.42822174]
["bitfinex","ETHUSD",1746746142996,4.60129756,2173.3,2173.2,9.19122174]
["bitfinex","ETHUSD",1746746143238,0.7922,2173.8,2173.2,11.8759482]
["bitfinex","ETHUSD",1746746143533,4.60075945,2173.6,2173.3,6.11]
["bitfinex","ETHUSD",1746746143910,4.60091733,2173.5,2173.3,6.11]
["bitfinex","ETHUSD",1746746144113,4.60108585,2173.4,2173.3,6.11]
["bitfinex","ETHUSD",1746746144434,4.60077902,2173.6,2173.3,6.11]
["bitfinex","ETHUSD",1746746144643,4.60077902,2173.6,2173.4,1.18759482]
["bitfinex","ETHUSD",1746746145542,4.600356,2173.8,2173.5,0.7535]
["bitfinex","ETHUSD",1746746145703,4.60066249,2173.6,2173.5,0.7535]
["bitfinex","ETHUSD",1746746145902,4.60087416,2173.5,2173.4,4.42459482]
["bitfinex","ETHUSD",1746746146201,4.60075806,2173.6,2173.4,4.42459482]
["bitfinex","ETHUSD",1746746147339,4.60087416,2173.5,2173.4,10.53459482]
["bitfinex","ETHUSD",1746746147543,4.60087416,2173.5,2173.4,6.11]
["bitfinex","ETHUSD",1746746148543,4.60079443,2173.6,2173.4,6.11]
["bitfinex","ETHUSD",1746746148729,4.60087416,2173.5,2173.4,6.11]
["bitfinex","ETHUSD",1746746150042,7.60087416,2173.5,2173.4,6.11]
["bitfinex","ETHUSD",1746746151340,4.60070457,2173.6,2173.4,6.11]
["bitfinex","ETHUSD",1746746151533,4.60053909,2173.7,2173.5,0.611]
["bitfinex","ETHUSD",1746746151838,4.60053909,2173.7,2173.4,6.11]
["bitfinex","ETHUSD",1746746151839,4.60087416,2173.5,2173.4,6.11]
["bitfinex","ETHUSD",1746746153222,4.60087416,2173.5,2173.3,6.11]
["bitfinex","ETHUSD",1746746153543,4.60108585,2173.4,2173.3,6.11]
["bitfinex","ETHUSD",1746746156335,4.60129756,2173.3,2173.2,3.239]
["bitfinex","ETHUSD",1746746157056,5.36077416,2173.5,2172.7,9.98782174]
["bitfinex","ETHUSD",1746746157265,4.6023564,2172.8,2172.7,3.87782174]
["bitfinex","ETHUSD",1746746157555,4.60121267,2173.4,2172.8,4.60216224]
["bitfinex","ETHUSD",1746746157856,0.7599,2173.5,2173.0,0.7966]
["bitfinex","ETHUSD",1746746157857,4.60155063,2173.2,2173.0,0.7966]
["bitfinex","ETHUSD",1746746158260,4.60193281,2173.0,2172.9,6.11]
["bitfinex","ETHUSD",1746746158437,4.60172104,2173.1,2172.9,7.11047217]
["bitfinex","ETHUSD",1746746158438,4.60183194,2173.1,2172.9,7.11047217]
["bitfinex","ETHUSD",1746746158638,4.60193281,2173.0,2172.9,7.11047217]
["bitfinex","ETHUSD",1746746159164,4.60192479,2173.1,2172.9,6.11]
["bitfinex","ETHUSD",1746746159846,3.7599,2173.5,2172.9,6.11]
["bitfinex","ETHUSD",1746746159847,4.60159528,2173.2,2172.9,6.11]
["bitfinex","ETHUSD",1746746160051,0.7599,2173.5,2172.9,6.11]
["bitfinex","ETHUSD",1746746160254,4.60099242,2173.5,2173.0,6.10051338]
["bitfinex","ETHUSD",1746746160558,4.60075483,2173.6,2173.1,4.60166848]
["bitfinex","ETHUSD",1746746160764,4.60075483,2173.6,2173.2,4.6014731]
["bitfinex","ETHUSD",1746746161062,4.59998381,2174.0,2173.4,4.60091769]
["bitfinex","ETHUSD",1746746161287,4.59998381,2174.0,2173.3,6.94191078]
["bitfinex","ETHUSD",1746746161288,4.60013166,2173.9,2173.6,0.7859]
["bitfinex","ETHUSD",1746746161452,4.60031873,2173.8,2173.6,0.7859]
["bitfinex","ETHUSD",1746746161664,0.8101,2174.2,2173.6,2.25948543]
["bitfinex","ETHUSD",1746746161957,4.59960119,2174.2,2173.7,13.98835507]
["bitfinex","ETHUSD",1746746162161,4.59937144,2174.3,2173.7,13.94226849]
["bitfinex","ETHUSD",1746746162332,4.59937144,2174.3,2173.9,4.60002581]
["bitfinex","ETHUSD",1746746162682,0.8101,2174.5,2173.8,0.7947]
["bitfinex","ETHUSD",1746746162969,4.59982304,2174.0,2173.8,1.80476621]
["bitfinex","ETHUSD",1746746163834,7.59896983,2174.4,2173.8,1.80476621]
["bitfinex","ETHUSD",1746746164034,4.59993683,2174.0,2173.8,0.7947]
["bitfinex","ETHUSD",1746746165072,4.59969098,2174.1,2173.8,0.7947]
["bitfinex","ETHUSD",1746746165240,4.59991607,2174.0,2173.8,0.7947]
["bitfinex","ETHUSD",1746746166469,4.60028128,2173.8,2173.7,3.23]
["bitfinex","ETHUSD",1746746166647,4.60013995,2173.9,2173.7,3.23]
["bitfinex","ETHUSD",1746746166848,4.59937403,2174.3,2173.8,0.8061]
["bitfinex","ETHUSD",1746746167052,4.59957966,2174.2,2173.8,0.8061]
["bitfinex","ETHUSD",1746746167361,4.59941184,2174.2,2173.8,5.40624002]
["bitfinex","ETHUSD",1746746167551,4.59941184,2174.2,2173.8,0.8061]
["bitfinex","ETHUSD",1746746167873,4.59930284,2174.3,2173.8,0.8061]
["bitfinex","ETHUSD",1746746168070,5.40897728,2174.5,2173.9,0.955421]
["bitfinex","ETHUSD",1746746168272,0.8086,2174.9,2174.0,8.69853092]
["bitfinex","ETHUSD",1746746168474,4.5990977,2174.4,2174.1,6.11]
["bitfinex","ETHUSD",1746746168782,0.8086,2174.9,2174.2,9.339]
["bitfinex","ETHUSD",1746746169071,4.59918134,2174.3,2174.2,3.229]
["bitfinex","ETHUSD",1746746169253,4.59906825,2174.4,2174.2,10.67818]
["bitfinex","ETHUSD",1746746169678,4.59889419,2174.5,2174.2,10.67818]
["bitfinex","ETHUSD",1746746170678,4.59864086,2174.6,2174.3,0.8285]
["bitfinex","ETHUSD",1746746170981,4.59889374,2174.5,2174.3,0.8285]
["bitfinex","ETHUSD",1746746172049,4.59812396,2174.8,2174.3,0.8285]
["bitfinex","ETHUSD",1746746172249,4.59896983,2174.4,2174.3,6.11]
["bitfinex","ETHUSD",1746746175148,7.59896983,2174.4,2174.3,6.11]
["bitfinex","ETHUSD",1746746175580,4.59882141,2174.5,2174.3,6.11]
["bitfinex","ETHUSD",1746746175770,4.59896983,2174.4,2174.3,6.7975]
["bitfinex","ETHUSD",1746746177052,4.59896983,2174.4,2174.3,6.11]
["bitfinex","ETHUSD",1746746180259,4.59930577,2174.3,2174.0,10.0874]
["bitfinex","ETHUSD",1746746180872,9.19869064,2174.3,2174.0,10.0874]
["bitfinex","ETHUSD",1746746181098,4.59930577,2174.3,2174.0,10.0874]
["bitfinex","ETHUSD",1746746181325,4.59897103,2174.4,2174.0,14.68711718]
["bitfinex","ETHUSD",1746746181594,4.59897103,2174.4,2174.1,2.25161045]
["bitfinex","ETHUSD",1746746182298,4.59939288,2174.2,2174.1,2.25161045]
["bitfinex","ETHUSD",1746746183361,4.59960443,2174.1,2174.0,6.8624]
["bitfinex","ETHUSD",1746746183565,4.59939755,2174.2,2174.0,6.8624]
["bitfinex","ETHUSD",1746746183787,4.59960443,2174.1,2174.0,6.8624]
["bitfinex","ETHUSD",1746746184176,4.59960443,2174.1,2174.0,6.11]
["bitfinex","ETHUSD",1746746185893,4.59947184,2174.2,2174.0,6.11]
["bitfinex","ETHUSD",1746746186214,8.28464737,2174.8,2174.1,0.9339]
["bitfinex","ETHUSD",1746746186410,4.59825081,2174.8,2174.3,4.5991703]
["bitfinex","ETHUSD",1746746186718,0.7787,2175.0,2174.4,6.11]
["bitfinex","ETHUSD",1746746186719,4.59860902,2174.6,2174.4,6.11]
["bitfinex","ETHUSD",1746746186921,4.59875833,2174.5,2174.4,6.11]
["bitfinex","ETHUSD",1746746187273,4.59860902,2174.6,2174.4,6.11]
["bitfinex","ETHUSD",1746746187274,4.5986594,2174.6,2174.4,6.11]
["bitfinex","ETHUSD",1746746187474,4.59875833,2174.5,2174.4,6.11]
["bitfinex","ETHUSD",1746746189817,4.59864498,2174.6,2174.4,7.0433]
["bitfinex","ETHUSD",1746746189990,4.59842277,2174.7,2174.4,7.8654]
["bitfinex","ETHUSD",1746746190179,0.8303,2174.9,2174.4,7.8654]
["bitfinex","ETHUSD",1746746190376,4.59875833,2174.5,2174.4,6.11]
["bitfinex","ETHUSD",1746746191491,4.59857165,2174.6,2174.4,6.11]
["bitfinex","ETHUSD",1746746191820,4.59811047,2174.9,2174.4,10.75489834]
["bitfinex","ETHUSD",1746746191981,4.59827573,2174.8,2174.5,0.8266]
["bitfinex","ETHUSD",1746746192175,4.5982085,2174.8,2174.5,1.98016844]
["bitfinex","ETHUSD",1746746192502,4.5982085,2174.8,2174.6,6.11]
["bitfinex","ETHUSD",1746746192717,4.59785454,2175.0,2174.7,6.11]
["bitfinex","ETHUSD",1746746193120,4.5975868,2175.1,2174.7,6.11]
["bitfinex","ETHUSD",1746746193434,4.59734823,2175.2,2174.9,0.8294]
["bitfinex","ETHUSD",1746746193638,4.59702631,2175.4,2174.9,0.8294]
["bitfinex","ETHUSD",1746746193844,0.8103,2175.5,2175.0,6.11]
["bitfinex","ETHUSD",1746746193999,4.59748977,2175.1,2175.0,6.11]
["bitfinex","ETHUSD",1746746197132,4.59740259,2175.2,2175.0,6.11]
["bitfinex","ETHUSD",1746746197323,3.68632477,2175.8,2175.0,6.11]
["bitfinex","ETHUSD",1746746197324,5.39652696,2175.7,2175.0,6.95699836]
["bitfinex","ETHUSD",1746746197510,4.5971909,2175.3,2175.0,6.95699836]
["bitfinex","ETHUSD",1746746197944,5.3553367,2175.9,2175.1,14.71228051]
["bitfinex","ETHUSD",1746746198148,4.59685032,2175.5,2175.2,10.88492789]
["bitfinex","ETHUSD",1746746198432,4.59635799,2175.7,2175.3,6.8869]
["bitfinex","ETHUSD",1746746198610,4.5959791,2175.9,2175.4,4.59672046]
["bitfinex","ETHUSD",1746746198810,4.59602504,2175.8,2175.6,0.7769]
["bitfinex","ETHUSD",1746746199011,4.5962219,2175.7,2175.6,6.8869]
["bitfinex","ETHUSD",1746746200306,6.27494871,2175.7,2175.6,6.11]
["bitfinex","ETHUSD",1746746200734,9.27494871,2175.7,2175.6,6.11]
["bitfinex","ETHUSD",1746746201434,8.3557219,2175.7,2175.6,6.11]
["bitfinex","ETHUSD",1746746201630,4.5962219,2175.7,2175.6,6.11]
["bitfinex","ETHUSD",1746746203444,4.59575866,2176.0,2175.7,0.7952]
["bitfinex","ETHUSD",1746746204021,4.5957698,2176.0,2175.7,0.7952]
["bitfinex","ETHUSD",1746746204243,4.59579943,2175.9,2175.8,0.69052]
["bitfinex","ETHUSD",1746746206943,4.59601066,2175.8,2175.7,0.7952]
["bitfinex","ETHUSD",1746746207132,4.59583232,2175.9,2175.7,0.7952]
["bitfinex","ETHUSD",1746746207339,4.59570324,2176.0,2175.8,6.11]
["bitfinex","ETHUSD",1746746207716,4.59549214,2176.1,2175.9,6.11]
["bitfinex","ETHUSD",1746746207917,4.59558823,2176.0,2175.9,6.11]
["bitfinex","ETHUSD",1746746208115,4.59558823,2176.0,2175.9,6.80052]
["bitfinex","ETHUSD",1746746208355,4.59558823,2176.0,2175.9,6.11]
["bitfinex","ETHUSD",1746746209556,4.5962219,2175.7,2175.6,6.11]
["bitfinex","ETHUSD",1746746211952,0.7608,2176.3,2175.6,6.11]
["bitfinex","ETHUSD",1746746212272,0.7608,2176.3,2175.5,4.06416169]
["bitfinex","ETHUSD",1746746212273,4.59610214,2175.8,2175.7,6.11]
["bitfinex","ETHUSD",1746746212466,4.59610214,2175.8,2175.7,7.12282]
["bitfinex","ETHUSD",1746746213580,4.59610214,2175.8,2175.7,6.11]
["bitfinex","ETHUSD",1746746216255,4.5962219,2175.7,2175.6,6.11]
["bitfinex","ETHUSD",1746746218859,0.8069,2176.8,2176.0,0.8223]
["bitfinex","ETHUSD",1746746219080,4.59411035,2176.7,2176.1,6.47395272]
["bitfinex","ETHUSD",1746746219303,4.59512867,2176.3,2176.1,6.47395272]
["bitfinex","ETHUSD",1746746219599,4.59516588,2176.2,2176.1,6.428]
["bitfinex","ETHUSD",1746746221466,4.59509478,2176.3,2176.1,6.428]
["bitfinex","ETHUSD",1746746222172,4.59464582,2176.5,2176.1,6.47394989]
["bitfinex","ETHUSD",1746746222368,4.59488366,2176.4,2176.1,6.47394989]
["bitfinex","ETHUSD",1746746222567,4.5949615,2176.3,2176.2,0.72962499]
["bitfinex","ETHUSD",1746746222870,4.5948463,2176.4,2176.2,0.72962499]
["bitfinex","ETHUSD",1746746223301,0.8069,2176.8,2176.2,0.72962499]
["bitfinex","ETHUSD",1746746223489,4.59485055,2176.4,2176.2,1.50752499]
["bitfinex","ETHUSD",1746746224105,4.59481826,2176.4,2176.2,1.50752499]
["bitfinex","ETHUSD",1746746224315,4.59481826,2176.4,2176.3,1.4045525]
["bitfinex","ETHUSD",1746746224473,4.59474361,2176.4,2176.3,1.4045525]
["bitfinex","ETHUSD",1746746224677,4.59495473,2176.3,2176.2,1.50752499]
["bitfinex","ETHUSD",1746746224876,4.59495473,2176.3,2176.2,6.83962499]
["bitfinex","ETHUSD",1746746225296,4.59495473,2176.3,2176.2,6.11]
["bitfinex","ETHUSD",1746746226119,4.59474361,2176.4,2176.2,6.11]
["bitfinex","ETHUSD",1746746226321,4.59495473,2176.3,2176.2,6.11]
["bitfinex","ETHUSD",1746746226526,4.59484977,2176.4,2176.2,6.11]
["bitfinex","ETHUSD",1746746226723,4.59495473,2176.3,2176.2,6.11]
["bitfinex","ETHUSD",1746746227020,4.59558823,2176.0,2175.9,9.327]
["bitfinex","ETHUSD",1746746227236,4.59558823,2176.0,2175.9,6.11]
["bitfinex","ETHUSD",1746746229232,5.35698823,2176.0,2175.9,6.11]
["bitfinex","ETHUSD",1746746229525,8.35698823,2176.0,2175.9,6.11]
["bitfinex","ETHUSD",1746746231336,4.5962219,2175.7,2175.6,6.11]
["bitfinex","ETHUSD",1746746231514,4.5962219,2175.7,2175.6,7.43993]
["bitfinex","ETHUSD",1746746232345,0.8057,2176.3,2175.6,7.43993]
["bitfinex","ETHUSD",1746746232646,4.5953432,2176.2,2175.7,11.52231802]
["bitfinex","ETHUSD",1746746232793,4.59503645,2176.3,2175.8,0.8621516]
["bitfinex","ETHUSD",1746746232995,4.59484721,2176.4,2175.9,6.11]
["bitfinex","ETHUSD",1746746233194,4.59484721,2176.4,2176.0,8.33293755]
["bitfinex","ETHUSD",1746746233394,4.59495984,2176.3,2176.0,8.33293755]
["bitfinex","ETHUSD",1746746234335,4.59495984,2176.3,2176.0,8.28699038]
["bitfinex","ETHUSD",1746746235337,4.5951947,2176.2,2176.0,8.28699038]
["bitfinex","ETHUSD",1746746235538,4.59495984,2176.3,2176.0,8.28699038]
["bitfinex","ETHUSD",1746746235833,4.59495984,2176.3,2176.1,1.43969904]
["bitfinex","ETHUSD",1746746236010,4.59495984,2176.3,2176.2,6.11]
["bitfinex","ETHUSD",1746746236731,4.59447756,2176.6,2176.2,6.109]
["bitfinex","ETHUSD",1746746236936,0.8057,2176.7,2176.2,6.4497226]
["bitfinex","ETHUSD",1746746237133,0.8057,2176.7,2176.3,1.24846741]
["bitfinex","ETHUSD",1746746237346,4.59474361,2176.4,2176.2,6.109]
["bitfinex","ETHUSD",1746746237511,4.59495473,2176.3,2176.2,6.109]
["bitfinex","ETHUSD",1746746237730,0.7776,2177.2,2176.4,0.8332]
["bitfinex","ETHUSD",1746746238034,0.7776,2177.2,2176.7,0.8332]
["bitfinex","ETHUSD",1746746238234,4.5938993,2176.8,2176.7,0.8332]
["bitfinex","ETHUSD",1746746238436,4.59344772,2177.1,2176.7,2.16852]
["bitfinex","ETHUSD",1746746238642,4.59349879,2177.0,2176.7,2.16852]
["bitfinex","ETHUSD",1746746238827,0.7776,2177.4,2176.8,0.04593586]
["bitfinex","ETHUSD",1746746239196,4.59324621,2177.2,2176.8,0.04593586]
["bitfinex","ETHUSD",1746746239401,4.59347469,2177.1,2176.7,0.8332]
["bitfinex","ETHUSD",1746746239598,4.59347469,2177.1,2176.7,7.24498621]
["bitfinex","ETHUSD",1746746239847,4.59347469,2177.1,2176.7,2.65096694]
["bitfinex","ETHUSD",1746746240029,4.59347469,2177.1,2176.8,0.04593353]
["bitfinex","ETHUSD",1746746240339,4.59258778,2177.5,2176.9,6.109]
["bitfinex","ETHUSD",1746746240539,4.59276178,2177.4,2177.0,10.0831]
["bitfinex","ETHUSD",1746746241142,4.59288013,2177.3,2177.0,10.0831]
["bitfinex","ETHUSD",1746746241336,4.59200073,2177.7,2177.0,10.0831]
["bitfinex","ETHUSD",1746746241637,4.59291422,2177.3,2177.0,10.0831]
["bitfinex","ETHUSD",1746746242239,4.59257205,2177.5,2177.0,14.67642788]
["bitfinex","ETHUSD",1746746242426,4.59200073,2177.7,2177.0,10.0831]
["bitfinex","ETHUSD",1746746242625,4.59295332,2177.3,2177.0,10.0831]
["bitfinex","ETHUSD",1746746242804,4.59276295,2177.4,2177.0,10.0831]
["bitfinex","ETHUSD",1746746243306,4.59287634,2177.3,2177.0,10.0831]
["bitfinex","ETHUSD",1746746243902,4.59308575,2177.2,2177.0,10.0831]
["bitfinex","ETHUSD",1746746244136,4.59297234,2177.3,2177.0,10.0831]
["bitfinex","ETHUSD",1746746244299,4.59276887,2177.4,2177.0,13.86369204]
["bitfinex","ETHUSD",1746746244636,4.59252422,2177.5,2177.2,0.825]
["bitfinex","ETHUSD",1746746245743,4.59222259,2177.6,2177.3,6.15492506]
["bitfinex","ETHUSD",1746746245904,0.8326,2178.0,2177.3,6.15492143]
["bitfinex","ETHUSD",1746746246110,4.59233552,2177.6,2177.4,9.315]
["bitfinex","ETHUSD",1746746246439,4.5924225,2177.5,2177.4,9.315]
["bitfinex","ETHUSD",1746746246622,4.59231556,2177.6,2177.4,9.315]
["bitfinex","ETHUSD",1746746246828,0.7803,2178.2,2177.6,0.783]
["bitfinex","ETHUSD",1746746247039,4.59087552,2178.3,2177.7,10.74673264]
["bitfinex","ETHUSD",1746746247237,4.59041254,2178.5,2177.9,0.783]
["bitfinex","ETHUSD",1746746247453,4.59041254,2178.5,2178.1,4.59107496]
["bitfinex","ETHUSD",1746746247622,4.59041254,2178.5,2178.2,0.04590318]
["bitfinex","ETHUSD",1746746248039,4.59024969,2178.6,2178.2,0.04590318]
["bitfinex","ETHUSD",1746746248228,0.7803,2178.9,2178.2,0.04590318]
["bitfinex","ETHUSD",1746746248229,4.59034956,2178.5,2178.3,0.8263]
["bitfinex","ETHUSD",1746746248431,4.59052515,2178.4,2178.3,0.8263]
["bitfinex","ETHUSD",1746746248630,4.58970881,2178.8,2178.3,0.8263]
["bitfinex","ETHUSD",1746746248837,5.58562828,2178.8,2178.3,6.9353]
["bitfinex","ETHUSD",1746746249044,4.59040683,2178.5,2178.3,6.9353]
["bitfinex","ETHUSD",1746746249449,4.59022096,2178.6,2178.3,6.9353]
["bitfinex","ETHUSD",1746746249642,4.58999634,2178.7,2178.3,6.9353]
["bitfinex","ETHUSD",1746746249846,0.99594589,2178.8,2178.3,7.27553402]
["bitfinex","ETHUSD",1746746250052,0.8056,2179.3,2178.4,6.15490148]
["bitfinex","ETHUSD",1746746250222,4.58898188,2179.2,2178.5,13.2815]
["bitfinex","ETHUSD",1746746250426,4.58898188,2179.2,2178.7,4.5897453]
["bitfinex","ETHUSD",1746746250625,4.58959128,2178.9,2178.6,6.109]
["bitfinex","ETHUSD",1746746250853,4.5893755,2179.0,2178.6,6.109]
["bitfinex","ETHUSD",1746746251151,4.58939887,2179.0,2178.6,8.91018]
["bitfinex","ETHUSD",1746746251346,4.58939887,2179.0,2178.6,6.109]
["bitfinex","ETHUSD",1746746251548,4.58756612,2179.9,2179.4,0.8034]
["bitfinex","ETHUSD",1746746251846,4.58769165,2179.8,2179.5,6.404]
["bitfinex","ETHUSD",1746746252448,4.58768126,2179.8,2179.5,6.404]
["bitfinex","ETHUSD",1746746252758,4.58799779,2179.6,2179.5,6.404]
["bitfinex","ETHUSD",1746746252950,4.58788503,2179.7,2179.5,6.404]
["bitfinex","ETHUSD",1746746253113,4.58787357,2179.7,2179.6,6.403]
["bitfinex","ETHUSD",1746746253319,5.50512283,2179.8,2179.6,6.403]
["bitfinex","ETHUSD",1746746253518,4.58778731,2179.7,2179.6,6.403]
["bitfinex","ETHUSD",1746746253940,4.58760443,2179.8,2179.6,6.403]
["bitfinex","ETHUSD",1746746254141,4.58747931,2179.9,2179.6,6.403]
["bitfinex","ETHUSD",1746746254446,5.35449882,2180.5,2179.6,6.403]
["bitfinex","ETHUSD",1746746254447,0.7682,2180.5,2179.6,6.403]
["bitfinex","ETHUSD",1746746254750,4.58684865,2180.2,2179.8,0.8269]
["bitfinex","ETHUSD",1746746254941,4.58703938,2180.1,2179.8,0.8269]
["bitfinex","ETHUSD",1746746255263,4.58653423,2180.3,2179.8,5.41430514]
["bitfinex","ETHUSD",1746746255547,4.58654188,2180.3,2179.9,0.04586805]
["bitfinex","ETHUSD",1746746255753,4.58715596,2180.0,2179.8,0.8269]
["bitfinex","ETHUSD",1746746255938,4.58694555,2180.1,2180.0,6.401]
["bitfinex","ETHUSD",1746746256117,4.58694555,2180.1,2179.8,0.8269]
["bitfinex","ETHUSD",1746746256318,4.58694555,2180.1,2179.9,6.401]
["bitfinex","ETHUSD",1746746257241,4.58680568,2180.2,2179.9,6.401]
["bitfinex","ETHUSD",1746746257443,4.5860311,2180.6,2180.1,4.58684666]
["bitfinex","ETHUSD",1746746257777,0.7601,2180.9,2180.0,3.6822623]
["bitfinex","ETHUSD",1746746257778,4.58632262,2180.4,2180.0,3.6822623]
["bitfinex","ETHUSD",1746746257934,4.58670044,2180.3,2180.2,6.399]
["bitfinex","ETHUSD",1746746258128,4.58638787,2180.4,2180.2,6.399]
["bitfinex","ETHUSD",1746746259094,0.7601,2180.9,2180.2,7.0389]
["bitfinex","ETHUSD",1746746259278,4.58400183,2181.5,2180.4,3.0]
["bitfinex","ETHUSD",1746746259438,4.58400183,2181.5,2180.7,0.756]
["bitfinex","ETHUSD",1746746259439,0.7624,2181.5,2180.7,0.756]
["bitfinex","ETHUSD",1746746259640,0.7624,2181.5,2180.8,11.02121902]
["bitfinex","ETHUSD",1746746259839,5.8811345,2181.5,2180.8,12.97990667]
["bitfinex","ETHUSD",1746746260179,4.58425475,2181.4,2180.8,8.39453409]
["bitfinex","ETHUSD",1746746260399,4.58447196,2181.3,2180.8,8.39453409]
["bitfinex","ETHUSD",1746746260765,4.58505272,2181.0,2180.9,3.195]
["bitfinex","ETHUSD",1746746261095,4.58494272,2181.1,2180.9,3.195]
["bitfinex","ETHUSD",1746746261389,4.5846338,2181.2,2180.9,3.195]
["bitfinex","ETHUSD",1746746261774,4.29702563,2181.5,2180.9,3.195]
["bitfinex","ETHUSD",1746746262090,4.58485214,2181.1,2180.9,3.195]
["bitfinex","ETHUSD",1746746262588,4.58494625,2181.1,2180.9,3.195]
["bitfinex","ETHUSD",1746746263091,4.58494625,2181.1,2180.9,3.53508182]
["bitfinex","ETHUSD",1746746263404,4.58505272,2181.0,2180.9,3.53508182]
["bitfinex","ETHUSD",1746746263552,4.5849354,2181.1,2180.9,3.53508182]
["bitfinex","ETHUSD",1746746264457,4.58505272,2181.0,2180.9,3.53508182]
["bitfinex","ETHUSD",1746746264897,4.58495008,2181.1,2180.9,3.53508182]
["bitfinex","ETHUSD",1746746265198,4.58505272,2181.0,2180.9,3.53508182]
["bitfinex","ETHUSD",1746746265397,1.29702563,2181.5,2180.9,3.53508182]
["bitfinex","ETHUSD",1746746265556,3.865,2183.5,2180.9,8.01170333]
["bitfinex","ETHUSD",1746746265557,0.7606,2181.9,2180.9,8.01170333]
["bitfinex","ETHUSD",1746746265756,0.8025,2182.2,2181.3,3.6822623]
["bitfinex","ETHUSD",1746746265972,5.38516937,2182.2,2181.7,4.5834938]
["bitfinex","ETHUSD",1746746266187,4.58242294,2182.3,2181.8,0.04582814]
["bitfinex","ETHUSD",1746746266395,4.81305142,2182.0,2181.9,3.192]
["bitfinex","ETHUSD",1746746266619,0.2301,2182.0,2181.9,7.1613]
["bitfinex","ETHUSD",1746746266760,0.2301,2182.0,2181.9,11.74446146]
["bitfinex","ETHUSD",1746746266955,0.2301,2182.0,2181.9,7.1613]
["bitfinex","ETHUSD",1746746268036,4.58062528,2183.2,2181.9,5.1736923]
["bitfinex","ETHUSD",1746746268185,0.7695,2182.8,2182.0,6.384]
["bitfinex","ETHUSD",1746746268390,4.58211188,2182.4,2182.0,6.384]
["bitfinex","ETHUSD",1746746268625,4.58274139,2182.1,2181.9,1.49143]
["bitfinex","ETHUSD",1746746268822,0.802,2183.7,2182.2,0.7617]
["bitfinex","ETHUSD",1746746269095,4.5809606,2183.0,2182.5,7.58180347]
["bitfinex","ETHUSD",1746746269344,4.58000939,2183.5,2182.6,6.384]
["bitfinex","ETHUSD",1746746269633,4.58125705,2182.9,2182.6,6.384]
["bitfinex","ETHUSD",1746746269800,4.58095402,2183.0,2182.6,7.92500437]
["bitfinex","ETHUSD",1746746270003,4.58120561,2182.9,2182.6,6.73006866]
["bitfinex","ETHUSD",1746746270208,4.5811837,2182.9,2182.7,6.383]
["bitfinex","ETHUSD",1746746270403,4.58033635,2183.3,2182.7,6.383]
["bitfinex","ETHUSD",1746746270609,4.58127176,2182.8,2182.7,6.383]
["bitfinex","ETHUSD",1746746270831,4.58185611,2182.6,2182.4,0.7617]
["bitfinex","ETHUSD",1746746271035,4.58157545,2182.7,2182.4,7.1427]
["bitfinex","ETHUSD",1746746271218,4.58165931,2182.7,2182.4,7.1427]
["bitfinex","ETHUSD",1746746271537,4.58137374,2182.8,2182.4,7.1427]
["bitfinex","ETHUSD",1746746272025,4.58172685,2182.6,2182.4,7.1427]
["bitfinex","ETHUSD",1746746272591,4.58153041,2182.7,2182.4,7.1427]
["bitfinex","ETHUSD",1746746272789,4.58190148,2182.5,2182.4,6.381]
["bitfinex","ETHUSD",1746746273023,4.58253139,2182.2,2182.1,0.7585]
["bitfinex","ETHUSD",1746746273333,3.0,2182.8,2182.1,0.7585]
["bitfinex","ETHUSD",1746746273528,4.58201977,2182.5,2182.1,0.7585]
["bitfinex","ETHUSD",1746746273729,4.58223485,2182.4,2182.1,0.7585]
["bitfinex","ETHUSD",1746746274226,4.5823302,2182.3,2182.1,0.7585]
["bitfinex","ETHUSD",1746746274533,4.58242087,2182.3,2182.0,3.191]
["bitfinex","ETHUSD",1746746274726,4.58242087,2182.3,2182.0,3.23682302]
["bitfinex","ETHUSD",1746746274931,4.58254445,2182.2,2182.0,3.191]
["bitfinex","ETHUSD",1746746275094,4.58242335,2182.3,2182.0,3.191]
["bitfinex","ETHUSD",1746746275407,4.58149494,2182.7,2182.1,0.86722477]
["bitfinex","ETHUSD",1746746275609,3.0,2182.9,2182.1,0.8214]
["bitfinex","ETHUSD",1746746275797,4.58241705,2182.3,2182.1,0.8214]
["bitfinex","ETHUSD",1746746276121,4.58241705,2182.3,2182.1,4.0124]
["bitfinex","ETHUSD",1746746276323,4.58218988,2182.4,2182.1,4.0124]
["bitfinex","ETHUSD",1746746276521,4.58202399,2182.5,2182.1,4.0124]
["bitfinex","ETHUSD",1746746276724,4.5821447,2182.4,2182.1,4.0124]
["bitfinex","ETHUSD",1746746277022,4.58253139,2182.2,2182.1,3.191]
["bitfinex","ETHUSD",1746746277594,3.0,2182.6,2182.1,3.191]
["bitfinex","ETHUSD",1746746277789,4.58241852,2182.3,2182.1,3.191]
["bitfinex","ETHUSD",1746746277994,3.0,2182.6,2182.1,3.191]
["bitfinex","ETHUSD",1746746278223,4.58253139,2182.2,2182.1,3.191]
["bitfinex","ETHUSD",1746746278436,0.8264,2182.7,2182.1,3.191]
["bitfinex","ETHUSD",1746746278618,4.58164078,2182.7,2182.2,4.58247059]
["bitfinex","ETHUSD",1746746278934,4.5821143,2182.4,2182.1,3.23682127]
["bitfinex","ETHUSD",1746746279109,4.5821143,2182.4,2182.1,3.191]
["bitfinex","ETHUSD",1746746279296,4.58198992,2182.5,2182.2,0.04582061]
["bitfinex","ETHUSD",1746746279730,4.58181056,2182.6,2182.2,0.92037944]
["bitfinex","ETHUSD",1746746279928,4.58180981,2182.6,2182.2,0.92037944]
["bitfinex","ETHUSD",1746746280307,4.58180981,2182.6,2182.2,5.50291001]
["bitfinex","ETHUSD",1746746280630,0.8116,2183.0,2182.3,0.7713]
["bitfinex","ETHUSD",1746746280835,4.5814835,2182.7,2182.4,0.04581583]
["bitfinex","ETHUSD",1746746281005,4.58137806,2182.8,2182.4,0.04581583]
["bitfinex","ETHUSD",1746746281207,0.8116,2183.0,2182.3,0.81711584]
["bitfinex","ETHUSD",1746746281418,4.58182648,2182.6,2182.3,0.81711584]
["bitfinex","ETHUSD",1746746281723,4.58127176,2182.8,2182.3,1.71781983]
["bitfinex","ETHUSD",1746746281910,4.58106189,2182.9,2182.3,0.7713]
["bitfinex","ETHUSD",1746746282104,0.02339069,2498.8,2182.4,0.04581669]
["bitfinex","ETHUSD",1746746282105,0.7893,2183.3,2182.4,0.04581669]
["bitfinex","ETHUSD",1746746282317,4.58052482,2183.2,2182.7,0.7966]
["bitfinex","ETHUSD",1746746282518,4.58025888,2183.3,2182.9,4.58097712]
["bitfinex","ETHUSD",1746746282924,0.7531,2184.4,2183.0,3.186]
["bitfinex","ETHUSD",1746746283237,5.33046841,2184.7,2183.5,0.8086]
["bitfinex","ETHUSD",1746746283412,4.5786295,2184.1,2183.5,7.1846]
["bitfinex","ETHUSD",1746746283730,4.57850054,2184.2,2183.5,7.1846]
["bitfinex","ETHUSD",1746746283731,0.7531,2184.0,2183.5,6.376]
["bitfinex","ETHUSD",1746746283936,4.5793125,2183.8,2183.5,6.376]
["bitfinex","ETHUSD",1746746284099,0.91584746,2183.7,2183.2,0.8086]
["bitfinex","ETHUSD",1746746284837,5.49537448,2183.7,2183.2,0.8086]
["bitfinex","ETHUSD",1746746285042,0.7531,2184.0,2183.2,5.38902802]
["bitfinex","ETHUSD",1746746285336,4.57851237,2184.2,2183.5,4.5796943]
["bitfinex","ETHUSD",1746746285511,0.8211,2184.3,2183.6,4.57958422]
["bitfinex","ETHUSD",1746746285702,4.5783616,2184.2,2183.7,0.8174]
["bitfinex","ETHUSD",1746746285897,4.5784427,2184.2,2183.7,0.8174]
["bitfinex","ETHUSD",1746746286099,0.45784427,2184.2,2183.7,0.8174]
["bitfinex","ETHUSD",1746746286328,0.45784427,2184.2,2183.7,5.39677195]
["bitfinex","ETHUSD",1746746286665,0.45784427,2184.2,2183.5,11.18132528]
["bitfinex","ETHUSD",1746746286666,4.57600521,2185.4,2183.8,0.04578479]
["bitfinex","ETHUSD",1746746286833,4.57779904,2184.5,2183.9,5.3368651]
["bitfinex","ETHUSD",1746746287033,4.57779904,2184.5,2184.0,6.375]
["bitfinex","ETHUSD",1746746287208,4.57708176,2184.8,2184.0,6.375]
["bitfinex","ETHUSD",1746746287538,4.57819932,2184.3,2184.0,6.375]
["bitfinex","ETHUSD",1746746287831,0.7502,2184.7,2184.0,6.72512901]
["bitfinex","ETHUSD",1746746288019,4.57763051,2184.6,2184.0,6.375]
["bitfinex","ETHUSD",1746746288224,4.57778214,2184.5,2184.0,6.375]
["bitfinex","ETHUSD",1746746288421,4.57778214,2184.5,2184.0,10.95369766]
["bitfinex","ETHUSD",1746746289436,4.57854493,2184.1,2184.0,6.375]
["bitfinex","ETHUSD",1746746289609,0.53278305,2184.6,2183.7,0.7707]
["bitfinex","ETHUSD",1746746289810,4.57954329,2183.7,2183.4,0.7707]
["bitfinex","ETHUSD",1746746290022,3.0,2184.1,2183.4,0.7707]
["bitfinex","ETHUSD",1746746290215,4.57992267,2183.5,2183.3,3.184]
["bitfinex","ETHUSD",1746746290626,4.58001282,2183.4,2183.3,3.184]
["bitfinex","ETHUSD",1746746291246,4.58036383,2183.3,2183.1,0.7672]
["bitfinex","ETHUSD",1746746291412,4.58043239,2183.2,2183.1,0.7672]
["bitfinex","ETHUSD",1746746291616,4.58034354,2183.3,2183.1,0.7672]
["bitfinex","ETHUSD",1746746291818,3.8304,2184.0,2183.2,4.58036878]
["bitfinex","ETHUSD",1746746292013,0.8304,2184.0,2183.3,4.58006674]
["bitfinex","ETHUSD",1746746292224,4.57932983,2183.8,2183.3,4.58006674]
["bitfinex","ETHUSD",1746746292440,4.57939775,2183.7,2183.3,4.58006674]
["bitfinex","ETHUSD",1746746292624,4.57896423,2183.9,2183.3,4.58006674]
["bitfinex","ETHUSD",1746746292845,4.57920224,2183.8,2183.3,5.69340913]
["bitfinex","ETHUSD",1746746293551,4.57920224,2183.8,2183.3,8.87740913]
["bitfinex","ETHUSD",1746746293755,4.57926353,2183.8,2183.5,0.8139]
["bitfinex","ETHUSD",1746746294049,4.58001282,2183.4,2183.3,5.11124239]
["bitfinex","ETHUSD",1746746294353,4.57971751,2183.6,2183.3,3.9979]
["bitfinex","ETHUSD",1746746294529,4.5798448,2183.5,2183.3,3.9979]
["bitfinex","ETHUSD",1746746294734,4.57875457,2184.0,2183.3,3.9979]
["bitfinex","ETHUSD",1746746295056,4.57971042,2183.6,2183.3,3.9979]
["bitfinex","ETHUSD",1746746295254,4.57906391,2183.9,2183.3,8.62385041]
["bitfinex","ETHUSD",1746746295556,4.57824201,2184.3,2183.7,4.57926207]
["bitfinex","ETHUSD",1746746295745,4.57887024,2184.0,2183.5,3.184]
["bitfinex","ETHUSD",1746746295922,3.7728,2184.4,2183.6,0.04579066]
["bitfinex","ETHUSD",1746746296122,4.57843441,2184.2,2183.8,0.7625]
["bitfinex","ETHUSD",1746746296355,4.5782594,2184.3,2183.8,8.57131113]
["bitfinex","ETHUSD",1746746296674,4.57864973,2184.1,2183.8,3.9465]
["bitfinex","ETHUSD",1746746296830,4.57848472,2184.2,2183.8,3.9465]
["bitfinex","ETHUSD",1746746297036,4.57848472,2184.2,2183.8,3.99228688]
["bitfinex","ETHUSD",1746746297241,3.7728,2184.4,2183.8,3.9465]
["bitfinex","ETHUSD",1746746297446,4.57887586,2184.0,2183.8,3.9465]
["bitfinex","ETHUSD",1746746297760,4.57860331,2184.1,2183.8,3.9465]
["bitfinex","ETHUSD",1746746297992,4.57749702,2184.6,2183.8,3.99228937]
["bitfinex","ETHUSD",1746746298135,4.5773606,2184.7,2184.0,4.57857138]
["bitfinex","ETHUSD",1746746298334,4.57758968,2184.6,2184.1,5.08205765]
["bitfinex","ETHUSD",1746746298634,4.57722619,2184.8,2184.3,4.57802871]
["bitfinex","ETHUSD",1746746298944,4.57697607,2184.9,2184.4,7.80655137]
["bitfinex","ETHUSD",1746746299139,4.57695716,2184.9,2184.5,3.184]
["bitfinex","ETHUSD",1746746299362,0.7744,2185.3,2184.2,0.7912]
["bitfinex","ETHUSD",1746746299541,4.57791613,2184.4,2184.2,0.7912]
["bitfinex","ETHUSD",1746746299745,4.57812571,2184.3,2184.2,0.7912]
["bitfinex","ETHUSD",1746746300143,4.57875457,2184.0,2183.9,0.7912]
["bitfinex","ETHUSD",1746746300857,4.57875457,2184.0,2183.8,16.493]
["bitfinex","ETHUSD",1746746300858,4.57896423,2183.9,2183.8,16.493]
["bitfinex","ETHUSD",1746746301058,4.57917391,2183.8,2183.7,3.183]
["bitfinex","ETHUSD",1746746301368,4.57943803,2183.7,2183.5,7.1562]
["bitfinex","ETHUSD",1746746301732,4.58001282,2183.4,2183.3,2.26120558]
["bitfinex","ETHUSD",1746746301935,4.57854493,2184.1,2183.1,0.34589804]
["bitfinex","ETHUSD",1746746301936,4.58042468,2183.3,2183.1,6.71089804]
["bitfinex","ETHUSD",1746746302148,4.58042468,2183.3,2183.1,3.183]
["bitfinex","ETHUSD",1746746302368,4.58042468,2183.3,2183.1,9.44622174]
["bitfinex","ETHUSD",1746746303070,4.58008105,2183.4,2183.1,9.44622174]
["bitfinex","ETHUSD",1746746303744,4.580291,2183.3,2183.1,9.44622174]
["bitfinex","ETHUSD",1746746304064,4.58012825,2183.4,2183.2,1.03122237]
["bitfinex","ETHUSD",1746746304363,4.58043239,2183.2,2183.1,3.08122174]
["bitfinex","ETHUSD",1746746304879,4.58022287,2183.3,2183.1,3.08122174]
["bitfinex","ETHUSD",1746746305183,4.57896423,2183.9,2183.1,3.08122174]
["bitfinex","ETHUSD",1746746305184,4.57987727,2183.5,2183.1,3.08122174]
["bitfinex","ETHUSD",1746746305332,4.57987727,2183.5,2183.0,5.44685038]
["bitfinex","ETHUSD",1746746305563,4.58023307,2183.3,2183.1,3.32348822]
["bitfinex","ETHUSD",1746746305761,4.57988547,2183.5,2183.1,3.32348822]
["bitfinex","ETHUSD",1746746305958,4.58031264,2183.3,2183.1,3.32348822]
["bitfinex","ETHUSD",1746746306171,4.57896712,2183.9,2183.1,3.32348822]
["bitfinex","ETHUSD",1746746306659,0.688,2184.1,2183.1,3.32348822]
["bitfinex","ETHUSD",1746746306660,4.58032032,2183.3,2183.1,6.32348822]
["bitfinex","ETHUSD",1746746306860,0.688,2184.1,2183.2,0.71894892]
["bitfinex","ETHUSD",1746746307067,4.57875457,2184.0,2183.2,0.76475009]
["bitfinex","ETHUSD",1746746307296,4.57995173,2183.5,2183.2,0.76475009]
["bitfinex","ETHUSD",1746746307497,4.58003779,2183.4,2183.2,0.76475009]
["bitfinex","ETHUSD",1746746307997,4.58015141,2183.4,2183.2,0.71894892]
["bitfinex","ETHUSD",1746746308197,4.58022259,2183.3,2183.2,0.71894892]
["bitfinex","ETHUSD",1746746308373,0.688,2184.1,2183.1,3.182]
["bitfinex","ETHUSD",1746746308577,4.57817476,2184.3,2183.5,3.7933]
["bitfinex","ETHUSD",1746746308777,0.688,2184.6,2183.8,4.57917064]
["bitfinex","ETHUSD",1746746308972,4.57789446,2184.5,2183.9,0.7933]
["bitfinex","ETHUSD",1746746309265,4.57802585,2184.4,2183.9,0.7933]
["bitfinex","ETHUSD",1746746309466,4.57814323,2184.3,2183.9,0.7933]
["bitfinex","ETHUSD",1746746309662,0.45781432,2184.3,2183.6,7.1252]
["bitfinex","ETHUSD",1746746309863,4.57832731,2184.3,2183.7,4.62516004]
["bitfinex","ETHUSD",1746746310083,4.57845307,2184.2,2183.7,4.62516004]
["bitfinex","ETHUSD",1746746310498,4.57845307,2184.2,2183.7,0.04578542]
["bitfinex","ETHUSD",1746746310700,4.57845307,2184.2,2183.7,4.62515662]
["bitfinex","ETHUSD",1746746310899,4.57856434,2184.1,2183.7,0.04578542]
["bitfinex","ETHUSD",1746746311105,4.57856434,2184.1,2183.7,6.55818087]
["bitfinex","ETHUSD",1746746311598,4.578207,2184.3,2183.7,1.97880354]
["bitfinex","ETHUSD",1746746311599,4.57824748,2184.3,2183.7,1.97880354]
["bitfinex","ETHUSD",1746746311795,4.57847694,2184.2,2183.8,4.57916593]
["bitfinex","ETHUSD",1746746312013,4.5782204,2184.3,2183.8,4.57916593]
["bitfinex","ETHUSD",1746746312182,4.57778615,2184.5,2183.9,0.8442873]
["bitfinex","ETHUSD",1746746312379,4.57821855,2184.3,2183.9,0.7985]
["bitfinex","ETHUSD",1746746312582,4.57808765,2184.4,2183.9,5.37735419]
["bitfinex","ETHUSD",1746746312784,4.57767555,2184.6,2184.1,4.5784324]
["bitfinex","ETHUSD",1746746312996,4.57772101,2184.5,2184.0,7.62444022]
["bitfinex","ETHUSD",1746746313300,4.57772101,2184.5,2184.2,6.366]
["bitfinex","ETHUSD",1746746313496,4.5775707,2184.6,2184.2,6.366]
["bitfinex","ETHUSD",1746746313796,4.57738278,2184.7,2184.3,1.86925368]
["bitfinex","ETHUSD",1746746313988,4.57770874,2184.5,2184.3,0.7748]
["bitfinex","ETHUSD",1746746314503,0.688,2184.9,2184.3,0.7748]
["bitfinex","ETHUSD",1746746314802,4.57812571,2184.3,2184.2,6.366]
["bitfinex","ETHUSD",1746746314986,0.688,2184.9,2184.2,6.366]
["bitfinex","ETHUSD",1746746315305,4.57806223,2184.4,2184.2,6.366]
["bitfinex","ETHUSD",1746746315472,4.57812571,2184.3,2184.2,6.366]
["bitfinex","ETHUSD",1746746315672,4.57735666,2184.7,2184.2,6.366]
["bitfinex","ETHUSD",1746746315885,4.57812571,2184.3,2184.2,6.366]
["bitfinex","ETHUSD",1746746316080,4.57812571,2184.3,2184.2,3.184]
["bitfinex","ETHUSD",1746746316984,4.57869274,2184.1,2183.9,3.181]
["bitfinex","ETHUSD",1746746317369,4.57864191,2184.1,2183.8,7.1659]
["bitfinex","ETHUSD",1746746317708,4.5775836,2184.6,2183.9,3.0]
["bitfinex","ETHUSD",1746746317998,3.688,2184.9,2184.1,5.39658762]
["bitfinex","ETHUSD",1746746318208,4.57767742,2184.6,2184.2,0.04577868]
["bitfinex","ETHUSD",1746746318373,4.57776195,2184.5,2184.1,5.39656416]
["bitfinex","ETHUSD",1746746318575,9.1556709,2184.5,2184.1,0.8182]
["bitfinex","ETHUSD",1746746318774,4.57833531,2184.2,2184.0,1.01659]
["bitfinex","ETHUSD",1746746318995,4.57833531,2184.2,2183.9,3.0]
["bitfinex","ETHUSD",1746746319402,4.5788959,2184.0,2183.8,7.1822]
["bitfinex","ETHUSD",1746746319603,4.57730263,2184.7,2183.8,7.1822]
["bitfinex","ETHUSD",1746746319604,4.57874618,2184.1,2183.8,7.1822]
["bitfinex","ETHUSD",1746746319811,4.57828848,2184.3,2183.8,11.76124436]
["bitfinex","ETHUSD",1746746319975,4.57875711,2184.0,2183.8,7.1822]
["bitfinex","ETHUSD",1746746320171,4.57866753,2184.1,2183.8,8.23393263]
["bitfinex","ETHUSD",1746746320723,5.81759333,2183.6,2183.5,3.08122174]
["bitfinex","ETHUSD",1746746321078,5.81759333,2183.6,2182.8,0.8278]
["bitfinex","ETHUSD",1746746321079,4.58001282,2183.4,2183.3,3.08122174]
["bitfinex","ETHUSD",1746746325508,4.58091543,2183.0,2182.8,3.8278]
["bitfinex","ETHUSD",1746746325674,4.58073079,2183.1,2182.8,1.84678]
["bitfinex","ETHUSD",1746746325873,4.58011926,2183.4,2182.9,4.62677034]
["bitfinex","ETHUSD",1746746326076,0.688,2184.1,2183.1,0.7939]
["bitfinex","ETHUSD",1746746326307,4.58003005,2183.4,2183.3,3.0]
["bitfinex","ETHUSD",1746746326507,4.58043239,2183.2,2183.1,7.1559]
["bitfinex","ETHUSD",1746746326710,4.58033126,2183.3,2183.1,7.87149]
["bitfinex","ETHUSD",1746746327217,4.57973592,2183.6,2183.2,3.7939]
["bitfinex","ETHUSD",1746746327385,0.688,2184.1,2183.2,8.37432368]
["bitfinex","ETHUSD",1746746327589,4.5788488,2184.0,2183.5,5.37358643]
["bitfinex","ETHUSD",1746746327910,0.688,2184.5,2183.5,5.37358643]
["bitfinex","ETHUSD",1746746327911,4.57854493,2184.1,2183.6,6.364]
["bitfinex","ETHUSD",1746746328123,4.57938361,2183.7,2183.6,6.364]
["bitfinex","ETHUSD",1746746328309,4.57791613,2184.4,2183.6,10.07979]
["bitfinex","ETHUSD",1746746328518,4.57866046,2184.1,2183.7,0.04579161]
["bitfinex","ETHUSD",1746746328695,9.15741224,2184.1,2183.7,0.04579161]
["bitfinex","ETHUSD",1746746328892,4.5790847,2183.9,2183.7,0.04579161]
["bitfinex","ETHUSD",1746746329196,4.57872934,2184.1,2183.6,14.65931504]
["bitfinex","ETHUSD",1746746329397,4.57897078,2183.9,2183.7,2.00329197]
["bitfinex","ETHUSD",1746746330427,4.57884974,2184.0,2183.7,2.00329197]
["bitfinex","ETHUSD",1746746330625,4.57905669,2183.9,2183.7,2.00329197]
["bitfinex","ETHUSD",1746746330926,4.57917391,2183.8,2183.7,2.00329197]
["bitfinex","ETHUSD",1746746331135,4.5790841,2183.9,2183.7,2.00329197]
["bitfinex","ETHUSD",1746746331431,4.5790841,2183.9,2183.6,9.364]
["bitfinex","ETHUSD",1746746331432,4.57884038,2184.0,2183.8,1.1367292]
["bitfinex","ETHUSD",1746746331794,4.57884038,2184.0,2183.6,6.40978946]
["bitfinex","ETHUSD",1746746331995,4.57938361,2183.7,2183.6,6.364]
["bitfinex","ETHUSD",1746746334331,4.57938361,2183.7,2183.6,3.182]
["bitfinex","ETHUSD",1746746335639,4.57959333,2183.6,2183.5,0.7939]
["bitfinex","ETHUSD",1746746337830,4.57988928,2183.5,2183.3,3.181]
["bitfinex","ETHUSD",1746746338028,4.57988928,2183.5,2183.3,3.967099]
["bitfinex","ETHUSD",1746746339406,4.58001282,2183.4,2183.3,3.181]
["bitfinex","ETHUSD",1746746339608,4.57992121,2183.5,2183.3,3.181]
["bitfinex","ETHUSD",1746746339918,4.58001282,2183.4,2183.2,3.182]
["bitfinex","ETHUSD",1746746340548,4.58001282,2183.4,2183.2,3.22779927]
["bitfinex","ETHUSD",1746746340744,4.58006155,2183.4,2183.2,3.182]
["bitfinex","ETHUSD",1746746340949,9.16027417,2183.4,2183.2,3.182]
["bitfinex","ETHUSD",1746746341241,4.58022259,2183.3,2183.2,3.182]
["bitfinex","ETHUSD",1746746341631,4.58010337,2183.4,2183.2,3.182]
["bitfinex","ETHUSD",1746746342031,4.58022259,2183.3,2183.2,3.182]
["bitfinex","ETHUSD",1746746342408,4.57919223,2183.8,2183.2,3.182]
["bitfinex","ETHUSD",1746746342740,4.58010373,2183.4,2183.2,3.182]
["bitfinex","ETHUSD",1746746343078,0.688,2184.2,2183.3,3.7568]
["bitfinex","ETHUSD",1746746343243,4.57926073,2183.8,2183.5,3.0]
["bitfinex","ETHUSD",1746746343427,4.57923904,2183.8,2183.5,6.181]
["bitfinex","ETHUSD",1746746343628,4.57959333,2183.6,2183.5,3.181]
["bitfinex","ETHUSD",1746746344125,4.5798034,2183.5,2183.0,0.7718]
["bitfinex","ETHUSD",1746746344332,4.5806422,2183.1,2182.8,9.44422174]
["bitfinex","ETHUSD",1746746344626,4.58097026,2183.0,2182.8,10.21602174]
["bitfinex","ETHUSD",1746746345224,0.688,2183.4,2182.8,10.21602174]
["bitfinex","ETHUSD",1746746345435,4.58011786,2183.4,2182.9,4.58093246]
["bitfinex","ETHUSD",1746746345659,4.5792886,2183.8,2183.1,0.8095]
["bitfinex","ETHUSD",1746746345823,4.57977394,2183.6,2182.8,4.86680479]
["bitfinex","ETHUSD",1746746346030,4.5804598,2183.2,2182.9,6.1270266]
["bitfinex","ETHUSD",1746746346223,4.5806422,2183.1,2183.0,1.24937809]
["bitfinex","ETHUSD",1746746346429,4.5806422,2183.1,2182.9,6.08122174]
["bitfinex","ETHUSD",1746746346430,4.58085203,2183.0,2182.9,3.08122174]
["bitfinex","ETHUSD",1746746348465,4.58037859,2183.3,2182.9,3.08122174]
["bitfinex","ETHUSD",1746746348766,4.58080933,2183.1,2182.9,3.08122174]
["bitfinex","ETHUSD",1746746349062,0.688,2184.0,2183.3,4.58013349]
["bitfinex","ETHUSD",1746746349270,4.57934531,2183.8,2183.4,0.82669558]
["bitfinex","ETHUSD",1746746349570,4.57940237,2183.7,2183.4,0.82669558]
["bitfinex","ETHUSD",1746746349726,0.688,2184.2,2183.4,5.40662398]
["bitfinex","ETHUSD",1746746349931,4.57956724,2183.7,2183.4,0.7809]
["bitfinex","ETHUSD",1746746350130,4.57957751,2183.7,2183.4,1.84109134]
["bitfinex","ETHUSD",1746746350576,4.57957751,2183.7,2183.1,20.82959323]
["bitfinex","ETHUSD",1746746350577,4.58040936,2183.3,2183.1,17.0]
["bitfinex","ETHUSD",1746746350764,4.58043239,2183.2,2183.1,0.751]
["bitfinex","ETHUSD",1746746350966,4.5806422,2183.1,2183.0,3.181]
["bitfinex","ETHUSD",1746746352878,4.58085203,2183.0,2182.9,3.181]
["bitfinex","ETHUSD",1746746354741,14.42907427,2183.3,2182.7,3.08122174]
["bitfinex","ETHUSD",1746746354742,4.58127176,2182.8,2182.7,3.08122174]
["bitfinex","ETHUSD",1746746355640,4.58062254,2183.2,2182.7,5.67484391]
["bitfinex","ETHUSD",1746746355641,4.58121737,2182.9,2182.7,5.67484391]
["bitfinex","ETHUSD",1746746355837,4.58127176,2182.8,2182.7,5.67484391]
["bitfinex","ETHUSD",1746746356043,4.58127176,2182.8,2182.7,3.08122174]
["bitfinex","ETHUSD",1746746356743,4.58121737,2182.9,2182.5,22.855]
["bitfinex","ETHUSD",1746746356744,4.58169156,2182.6,2182.5,22.855]
["bitfinex","ETHUSD",1746746357168,4.58160075,2182.7,2182.5,22.855]
["bitfinex","ETHUSD",1746746357368,4.58169156,2182.6,2182.5,22.855]
["bitfinex","ETHUSD",1746746357855,4.5816015,2182.7,2182.5,22.855]
["bitfinex","ETHUSD",1746746358056,4.58169156,2182.6,2182.5,22.855]
["bitfinex","ETHUSD",1746746358475,4.58169156,2182.6,2182.5,19.673]
["bitfinex","ETHUSD",1746746359477,5.26802796,2183.4,2182.7,0.8004]
["bitfinex","ETHUSD",1746746359678,4.58041711,2183.3,2182.8,10.69016006]
["bitfinex","ETHUSD",1746746359878,4.58009629,2183.4,2183.0,3.8004]
["bitfinex","ETHUSD",1746746360080,4.58035454,2183.3,2183.0,7.02820203]
["bitfinex","ETHUSD",1746746360276,4.5806422,2183.1,2183.0,3.9824]
["bitfinex","ETHUSD",1746746360485,4.58059974,2183.2,2183.0,3.9824]
["bitfinex","ETHUSD",1746746360789,4.57949625,2183.7,2183.2,0.8213]
["bitfinex","ETHUSD",1746746360994,4.57958642,2183.7,2183.3,3.0]
["bitfinex","ETHUSD",1746746361195,4.57941841,2183.7,2183.4,3.22779537]
["bitfinex","ETHUSD",1746746361491,4.57924053,2183.8,2183.5,0.7543]
["bitfinex","ETHUSD",1746746361687,4.57924053,2183.8,2183.5,3.9363]
["bitfinex","ETHUSD",1746746362475,4.57942458,2183.7,2183.5,3.9363]
["bitfinex","ETHUSD",1746746362670,4.57959333,2183.6,2183.5,3.182]
["bitfinex","ETHUSD",1746746362868,4.58001282,2183.4,2183.3,0.8067]
["bitfinex","ETHUSD",1746746363095,4.57989639,2183.5,2183.2,9.109]
["bitfinex","ETHUSD",1746746363293,4.58043239,2183.2,2183.1,3.182]
["bitfinex","ETHUSD",1746746364067,4.58148165,2182.7,2182.6,12.473]
["bitfinex","ETHUSD",1746746364266,4.58148165,2182.7,2182.6,6.364]
["bitfinex","ETHUSD",1746746366596,4.58148165,2182.7,2182.6,3.182]
["bitfinex","ETHUSD",1746746367684,4.58253139,2182.2,2182.1,10.29936812]
["bitfinex","ETHUSD",1746746367877,4.58253139,2182.2,2182.1,4.19036812]
["bitfinex","ETHUSD",1746746368082,4.58253139,2182.2,2182.1,3.42126812]
["bitfinex","ETHUSD",1746746368271,4.58253139,2182.2,2182.1,3.182]
["bitfinex","ETHUSD",1746746368471,4.58274139,2182.1,2182.0,3.05034729]
["bitfinex","ETHUSD",1746746368705,4.58274139,2182.1,2182.0,9.16034729]
["bitfinex","ETHUSD",1746746368891,1.60428107,2182.7,2182.0,10.94923202]
["bitfinex","ETHUSD",1746746369098,4.58234448,2182.3,2182.1,6.11]
["bitfinex","ETHUSD",1746746369601,0.688,2182.7,2182.1,10.69253845]
["bitfinex","ETHUSD",1746746369602,4.58154725,2182.7,2182.1,10.69253845]
["bitfinex","ETHUSD",1746746369904,4.58192372,2182.5,2182.1,6.11]
["bitfinex","ETHUSD",1746746370081,4.58192372,2182.5,2182.2,3.182]
["bitfinex","ETHUSD",1746746370289,9.16402667,2182.5,2182.2,3.182]
["bitfinex","ETHUSD",1746746370595,4.58192372,2182.5,2182.2,5.37618764]
["bitfinex","ETHUSD",1746746371799,4.5823214,2182.3,2182.2,3.182]
["bitfinex","ETHUSD",1746746372189,4.58222907,2182.4,2182.2,9.292]
["bitfinex","ETHUSD",1746746372797,4.5823214,2182.3,2182.2,9.292]
["bitfinex","ETHUSD",1746746373188,4.58217111,2182.4,2182.2,9.292]
["bitfinex","ETHUSD",1746746373380,4.58179483,2182.6,2182.2,9.292]
["bitfinex","ETHUSD",1746746373604,4.58108086,2182.9,2182.4,4.58193296]
["bitfinex","ETHUSD",1746746373813,4.581174,2182.9,2182.4,4.58193296]
["bitfinex","ETHUSD",1746746374412,4.5812789,2182.8,2182.4,4.58193296]
["bitfinex","ETHUSD",1746746374579,4.5812789,2182.8,2182.5,1.1513933]
["bitfinex","ETHUSD",1746746374779,4.58148165,2182.7,2182.6,6.11]
["bitfinex","ETHUSD",1746746375002,4.5812789,2182.8,2182.6,6.11]
["bitfinex","ETHUSD",1746746375003,4.58140164,2182.8,2182.6,6.11]
["bitfinex","ETHUSD",1746746375779,4.58115986,2182.9,2182.6,6.11]
["bitfinex","ETHUSD",1746746376013,4.58129907,2182.8,2182.6,6.11]
["bitfinex","ETHUSD",1746746376220,4.58118112,2182.9,2182.7,1.54353933]
["bitfinex","ETHUSD",1746746376378,4.58118112,2182.9,2182.7,0.8174]
["bitfinex","ETHUSD",1746746376889,4.58127176,2182.8,2182.7,0.8174]
["bitfinex","ETHUSD",1746746377319,4.58117052,2182.9,2182.7,0.8174]
["bitfinex","ETHUSD",1746746378216,4.58117052,2182.9,2182.7,6.9274]
["bitfinex","ETHUSD",1746746380583,9.16242568,2182.9,2182.7,6.9274]
["bitfinex","ETHUSD",1746746380888,4.58127176,2182.8,2182.7,6.11]
["bitfinex","ETHUSD",1746746381196,4.58127176,2182.8,2182.6,6.11]
["bitfinex","ETHUSD",1746746382285,4.58127176,2182.8,2182.6,7.9889885]
["bitfinex","ETHUSD",1746746382481,4.58059389,2183.2,2182.7,13.69134721]
["bitfinex","ETHUSD",1746746382681,4.58058775,2183.2,2182.8,0.80541112]
["bitfinex","ETHUSD",1746746382919,4.58064801,2183.1,2182.8,0.80541112]
["bitfinex","ETHUSD",1746746383217,4.58064801,2183.1,2182.8,2.76119122]
["bitfinex","ETHUSD",1746746383414,4.58053441,2183.2,2182.8,2.76119122]
["bitfinex","ETHUSD",1746746383716,4.58067809,2183.1,2182.8,2.76119122]
["bitfinex","ETHUSD",1746746383924,4.58067809,2183.1,2182.8,2.7153801]
["bitfinex","ETHUSD",1746746384085,4.58081898,2183.1,2182.8,2.76118821]
["bitfinex","ETHUSD",1746746384426,0.638,2183.5,2182.8,2.76118821]
["bitfinex","ETHUSD",1746746384623,4.57990227,2183.5,2182.9,10.61531882]
["bitfinex","ETHUSD",1746746384811,4.58010023,2183.4,2183.0,3.22780386]
["bitfinex","ETHUSD",1746746385019,4.58023807,2183.3,2183.0,3.22780386]
["bitfinex","ETHUSD",1746746385315,4.58010023,2183.4,2183.0,7.80865418]
["bitfinex","ETHUSD",1746746385316,4.58018197,2183.4,2183.0,7.80865418]
["bitfinex","ETHUSD",1746746385818,4.5802232,2183.3,2183.0,3.22780386]
["bitfinex","ETHUSD",1746746386123,4.58024588,2183.3,2183.0,5.60429476]
["bitfinex","ETHUSD",1746746389434,4.58045343,2183.2,2183.0,5.5584909]
["bitfinex","ETHUSD",1746746390012,4.58085203,2183.0,2182.9,6.11]
["bitfinex","ETHUSD",1746746392204,4.58085203,2183.0,2182.7,3.05034729]
["bitfinex","ETHUSD",1746746392205,4.58127176,2182.8,2182.7,3.05034729]
["bitfinex","ETHUSD",1746746392604,5.21927176,2182.8,2182.7,3.05034729]
["bitfinex","ETHUSD",1746746392851,7.02299255,2182.8,2182.7,3.05034729]
["bitfinex","ETHUSD",1746746393008,10.02299255,2182.8,2182.7,3.05034729]
["bitfinex","ETHUSD",1746746393928,7.02299255,2182.8,2182.7,3.05034729]
["bitfinex","ETHUSD",1746746394242,5.21927176,2182.8,2182.7,3.05034729]
["bitfinex","ETHUSD",1746746397746,4.58179129,2182.6,2182.3,0.7948]
["bitfinex","ETHUSD",1746746397915,4.58179129,2182.6,2182.3,6.9048]
["bitfinex","ETHUSD",1746746398320,4.5811461,2182.9,2182.4,12.51882038]
["bitfinex","ETHUSD",1746746398612,4.58131014,2182.8,2182.5,1.33136204]
["bitfinex","ETHUSD",1746746399045,5.21864283,2183.1,2182.4,12.473]
["bitfinex","ETHUSD",1746746399261,4.58190148,2182.5,2182.4,12.473]
["bitfinex","ETHUSD",1746746399670,4.58181901,2182.6,2182.4,12.473]
["bitfinex","ETHUSD",1746746400279,4.58190148,2182.5,2182.4,12.473]
["bitfinex","ETHUSD",1746746400564,4.58156344,2182.7,2182.4,12.473]
["bitfinex","ETHUSD",1746746400867,4.58137853,2182.8,2182.5,1.32678]
["bitfinex","ETHUSD",1746746401773,3.181,2183.4,2182.5,1.32678]
["bitfinex","ETHUSD",1746746401774,0.638,2183.4,2182.6,6.96411678]
["bitfinex","ETHUSD",1746746401971,0.638,2183.4,2182.6,6.9183]
["bitfinex","ETHUSD",1746746402173,4.58117978,2182.9,2182.6,6.9183]
["bitfinex","ETHUSD",1746746402344,4.58115196,2182.9,2182.6,6.9183]
["bitfinex","ETHUSD",1746746402551,4.58115196,2182.9,2182.6,8.679108]
["bitfinex","ETHUSD",1746746403271,9.16197974,2183.0,2182.6,8.679108]
["bitfinex","ETHUSD",1746746403475,4.58092078,2183.0,2182.6,8.72491995]
["bitfinex","ETHUSD",1746746404175,4.5810719,2182.9,2182.6,8.72491995]
["bitfinex","ETHUSD",1746746404481,4.58092078,2183.0,2182.6,13.3066107]
["bitfinex","ETHUSD",1746746404482,4.58097071,2183.0,2182.6,13.3066107]
["bitfinex","ETHUSD",1746746404679,4.58097071,2183.0,2182.7,2.22151536]
["bitfinex","ETHUSD",1746746404882,4.58117837,2182.9,2182.7,2.22151536]
["bitfinex","ETHUSD",1746746405237,4.58097545,2183.0,2182.8,6.11]
["bitfinex","ETHUSD",1746746405440,4.58073873,2183.1,2182.8,6.11]
["bitfinex","ETHUSD",1746746405677,4.58087769,2183.0,2182.8,6.11]
["bitfinex","ETHUSD",1746746406371,4.58078436,2183.1,2182.8,7.02398154]
["bitfinex","ETHUSD",1746746406582,4.57896423,2183.9,2183.1,5.36760164]
["bitfinex","ETHUSD",1746746406879,4.57949356,2183.7,2183.2,3.0]
["bitfinex","ETHUSD",1746746407091,9.15907749,2183.7,2183.2,7.62613631]
["bitfinex","ETHUSD",1746746407279,4.57949356,2183.7,2183.2,8.92550608]
["bitfinex","ETHUSD",1746746407598,4.57960064,2183.6,2183.2,8.92550608]
["bitfinex","ETHUSD",1746746407764,4.57960064,2183.6,2183.2,1.34516767]
["bitfinex","ETHUSD",1746746407969,4.58029114,2183.3,2183.1,0.787]
["bitfinex","ETHUSD",1746746408288,4.5806422,2183.1,2183.0,6.362]
["bitfinex","ETHUSD",1746746408779,4.58049479,2183.2,2183.0,6.362]
["bitfinex","ETHUSD",1746746408992,4.5803434,2183.3,2183.0,6.362]
["bitfinex","ETHUSD",1746746409493,4.58011741,2183.4,2183.0,6.362]
["bitfinex","ETHUSD",1746746409696,0.638,2183.5,2183.0,6.362]
["bitfinex","ETHUSD",1746746409871,4.58003955,2183.4,2183.0,6.40780461]
["bitfinex","ETHUSD",1746746410195,4.57996979,2183.5,2183.0,10.98848281]
["bitfinex","ETHUSD",1746746410401,4.57996979,2183.5,2183.0,10.9426782]
["bitfinex","ETHUSD",1746746411099,4.57996979,2183.5,2183.1,0.7965]
["bitfinex","ETHUSD",1746746412061,4.57959333,2183.6,2183.1,5.37712771]
["bitfinex","ETHUSD",1746746412062,4.57971389,2183.6,2183.1,5.37712771]
["bitfinex","ETHUSD",1746746412402,0.638,2184.9,2184.0,0.7707]
["bitfinex","ETHUSD",1746746412558,0.638,2184.9,2184.4,4.57779403]
["bitfinex","ETHUSD",1746746412559,5.21496972,2184.9,2184.4,4.57779403]
["bitfinex","ETHUSD",1746746412764,4.57706343,2184.9,2184.3,9.00469247]
["bitfinex","ETHUSD",1746746413100,0.97917646,2184.9,2184.5,4.5776106]
["bitfinex","ETHUSD",1746746413289,4.57658124,2185.1,2184.6,10.99525993]
["bitfinex","ETHUSD",1746746413596,4.57667131,2185.0,2184.7,0.7906]
["bitfinex","ETHUSD",1746746413802,7.57654729,2185.1,2184.7,0.7906]
["bitfinex","ETHUSD",1746746413962,4.57590714,2185.4,2184.8,4.57687706]
["bitfinex","ETHUSD",1746746414300,4.57590714,2185.4,2184.8,4.62264705]
["bitfinex","ETHUSD",1746746414301,5.52108763,2185.4,2184.8,4.62264705]
["bitfinex","ETHUSD",1746746415102,4.57603223,2185.3,2184.8,0.04576999]
["bitfinex","ETHUSD",1746746415269,5.52108844,2185.4,2184.8,4.62282294]
["bitfinex","ETHUSD",1746746415602,4.8761637,2185.8,2185.7,0.55]
["bitfinex","ETHUSD",1746746415761,4.8761637,2185.8,2185.7,15.24315374]
["bitfinex","ETHUSD",1746746416094,4.8761637,2185.8,2185.7,16.04715374]
["bitfinex","ETHUSD",1746746416481,4.8761637,2185.8,2185.7,0.804]
["bitfinex","ETHUSD",1746746416875,4.8761637,2185.8,2185.7,1.14467789]
["bitfinex","ETHUSD",1746746418297,5.93773276,2185.8,2185.6,6.458]
["bitfinex","ETHUSD",1746746418505,10.46799802,2185.8,2185.6,6.458]
["bitfinex","ETHUSD",1746746418801,4.5751086,2185.8,2185.6,6.458]
["bitfinex","ETHUSD",1746746419360,4.5751933,2185.7,2185.6,6.458]
["bitfinex","ETHUSD",1746746419563,4.57561198,2185.5,2185.4,19.671]
["bitfinex","ETHUSD",1746746419765,4.57582135,2185.4,2185.3,3.05034729]
["bitfinex","ETHUSD",1746746420296,7.57582135,2185.4,2185.3,3.05034729]
["bitfinex","ETHUSD",1746746420612,7.57582135,2185.4,2184.7,3.05034729]
["bitfinex","ETHUSD",1746746420613,4.57707799,2184.8,2184.7,3.05034729]
["bitfinex","ETHUSD",1746746420767,4.57707799,2184.8,2184.7,6.22734729]
["bitfinex","ETHUSD",1746746420962,4.57707799,2184.8,2184.7,3.05034729]
["bitfinex","ETHUSD",1746746422296,4.57707799,2184.8,2183.9,3.51286187]
["bitfinex","ETHUSD",1746746422297,4.57871294,2184.1,2183.9,3.177]
["bitfinex","ETHUSD",1746746422898,4.57779643,2184.5,2183.9,3.177]
["bitfinex","ETHUSD",1746746422899,4.57839941,2184.2,2183.9,3.177]
["bitfinex","ETHUSD",1746746423101,4.57855847,2184.1,2183.9,3.177]
["bitfinex","ETHUSD",1746746423417,4.57875457,2184.0,2183.9,3.177]
["bitfinex","ETHUSD",1746746424013,4.57866135,2184.1,2183.9,3.177]
["bitfinex","ETHUSD",1746746424412,4.5768685,2184.9,2184.0,4.57874574]
["bitfinex","ETHUSD",1746746424621,4.5768685,2184.9,2183.9,4.2879891]
["bitfinex","ETHUSD",1746746424622,4.5778038,2184.5,2183.9,8.86685456]
["bitfinex","ETHUSD",1746746424828,4.57792714,2184.4,2183.9,8.86685456]
["bitfinex","ETHUSD",1746746424975,4.57792714,2184.4,2184.0,1.21608546]
["bitfinex","ETHUSD",1746746425503,4.57782474,2184.5,2184.0,1.21608546]
["bitfinex","ETHUSD",1746746425809,4.57798399,2184.4,2184.0,1.21608546]
["bitfinex","ETHUSD",1746746426401,4.57749907,2184.6,2184.1,5.4323809]
["bitfinex","ETHUSD",1746746426582,4.57749907,2184.6,2184.1,6.97931764]
["bitfinex","ETHUSD",1746746426917,5.21467583,2185.0,2184.2,4.57818507]
["bitfinex","ETHUSD",1746746426918,4.57691868,2184.9,2184.2,4.57818507]
["bitfinex","ETHUSD",1746746427117,4.57662971,2185.1,2184.6,5.35620755]
["bitfinex","ETHUSD",1746746427418,4.57614586,2185.3,2184.8,4.57706719]
["bitfinex","ETHUSD",1746746427621,4.57642197,2185.2,2184.9,6.11]
["bitfinex","ETHUSD",1746746427823,4.57665903,2185.0,2184.9,6.11]
["bitfinex","ETHUSD",1746746428117,4.57655221,2185.1,2184.9,6.11]
["bitfinex","ETHUSD",1746746428318,4.57665903,2185.0,2184.9,6.11]
["bitfinex","ETHUSD",1746746429218,4.57654281,2185.1,2184.9,6.11]
["bitfinex","ETHUSD",1746746429419,4.57665903,2185.0,2184.9,6.11]
["bitfinex","ETHUSD",1746746429577,4.57656873,2185.1,2184.9,6.11]
["bitfinex","ETHUSD",1746746430013,4.57634146,2185.2,2184.9,7.3671]
["bitfinex","ETHUSD",1746746431082,4.57665903,2185.0,2184.9,6.11]
["bitfinex","ETHUSD",1746746431318,0.638,2185.7,2184.9,6.11]
["bitfinex","ETHUSD",1746746431496,4.57602324,2185.4,2185.0,0.04576475]
["bitfinex","ETHUSD",1746746431696,4.79515041,2185.3,2185.0,0.04576475]
["bitfinex","ETHUSD",1746746431930,4.79515041,2185.3,2185.0,1.48296549]
["bitfinex","ETHUSD",1746746432222,0.21904402,2185.3,2185.2,8.21548228]
["bitfinex","ETHUSD",1746746432375,0.21904402,2185.3,2185.2,14.72523617]
["bitfinex","ETHUSD",1746746432581,4.57520908,2185.7,2185.2,14.67948228]
["bitfinex","ETHUSD",1746746432782,4.57520908,2185.7,2185.3,4.57601274]
["bitfinex","ETHUSD",1746746433077,0.20181292,2185.6,2185.5,3.63924212]
["bitfinex","ETHUSD",1746746433284,4.57417075,2186.2,2185.7,4.57500088]
["bitfinex","ETHUSD",1746746433480,4.57417075,2186.2,2185.5,8.00399373]
["bitfinex","ETHUSD",1746746433481,0.20333516,2186.1,2185.8,17.20064447]
["bitfinex","ETHUSD",1746746433677,0.20333516,2186.1,2185.9,0.04574202]
["bitfinex","ETHUSD",1746746433881,0.18609888,2186.0,2185.9,4.62046688]
["bitfinex","ETHUSD",1746746434081,4.57384222,2186.4,2185.9,6.7980037]
["bitfinex","ETHUSD",1746746434321,0.638,2186.7,2186.0,0.7532]
["bitfinex","ETHUSD",1746746434528,4.57414692,2186.2,2186.0,0.7532]
["bitfinex","ETHUSD",1746746434728,4.57331016,2186.6,2186.0,0.79894231]
["bitfinex","ETHUSD",1746746435045,0.638,2186.7,2186.0,0.79894231]
["bitfinex","ETHUSD",1746746435046,4.57386989,2186.4,2186.0,0.79894231]
["bitfinex","ETHUSD",1746746435215,4.57386989,2186.4,2186.1,6.11]
["bitfinex","ETHUSD",1746746435424,0.18687347,2186.3,2186.1,10.68428454]
["bitfinex","ETHUSD",1746746435929,0.18669217,2186.2,2186.1,6.11]
["bitfinex","ETHUSD",1746746436227,4.57289644,2186.8,2186.1,6.45854828]
["bitfinex","ETHUSD",1746746436429,0.17088496,2186.2,2186.1,7.17972311]
["bitfinex","ETHUSD",1746746436587,4.57414692,2186.2,2186.1,6.11]
["bitfinex","ETHUSD",1746746436928,0.17073121,2186.2,2186.1,6.11]
["bitfinex","ETHUSD",1746746437182,4.5738596,2186.4,2186.1,6.11]
["bitfinex","ETHUSD",1746746437183,4.57380452,2186.4,2186.1,6.11]
["bitfinex","ETHUSD",1746746437334,4.57380452,2186.4,2186.2,0.04573681]
["bitfinex","ETHUSD",1746746437535,4.57380452,2186.4,2186.3,6.11]
["bitfinex","ETHUSD",1746746438241,4.57414692,2186.2,2186.1,6.11]
["bitfinex","ETHUSD",1746746438739,4.74595389,2186.2,2186.1,6.11]
["bitfinex","ETHUSD",1746746439241,0.17180697,2186.2,2186.1,6.11]
["bitfinex","ETHUSD",1746746439460,0.17180697,2186.2,2186.1,6.80089425]
["bitfinex","ETHUSD",1746746439648,4.57384953,2186.4,2186.1,6.80089425]
["bitfinex","ETHUSD",1746746439649,4.5740749,2186.3,2186.1,6.80089425]
["bitfinex","ETHUSD",1746746439849,0.16802647,2186.2,2186.1,6.80089425]
["bitfinex","ETHUSD",1746746440250,4.57362854,2186.5,2186.1,6.80089425]
["bitfinex","ETHUSD",1746746440482,0.16802647,2186.2,2186.1,6.80089425]
["bitfinex","ETHUSD",1746746440994,4.57414692,2186.2,2186.1,6.11]
["bitfinex","ETHUSD",1746746441291,0.16802647,2186.2,2186.1,6.11]
["bitfinex","ETHUSD",1746746441496,0.16802647,2186.2,2186.1,6.15573875]
["bitfinex","ETHUSD",1746746441799,0.16802647,2186.2,2186.1,14.36929313]
["bitfinex","ETHUSD",1746746442019,4.57354528,2186.5,2186.1,14.32355438]
["bitfinex","ETHUSD",1746746442168,4.57354528,2186.5,2186.2,1.55341167]
["bitfinex","ETHUSD",1746746442366,0.16838896,2186.4,2186.3,6.577]
["bitfinex","ETHUSD",1746746442604,0.1,2187.0,2186.5,4.57334463]
["bitfinex","ETHUSD",1746746442752,0.1,2187.0,2186.7,0.55]
["bitfinex","ETHUSD",1746746442956,0.1,2187.0,2186.9,0.7869]
["bitfinex","ETHUSD",1746746443156,0.1,2187.0,2186.9,1.17097495]
["bitfinex","ETHUSD",1746746443398,0.1,2187.0,2186.9,2.82219386]
["bitfinex","ETHUSD",1746746443567,0.1,2187.0,2186.9,7.39487665]
["bitfinex","ETHUSD",1746746444285,0.1,2187.0,2186.9,2.77647431]
["bitfinex","ETHUSD",1746746444483,0.1,2187.0,2186.9,9.35247431]
["bitfinex","ETHUSD",1746746444779,0.1,2187.0,2186.9,7.39487502]
["bitfinex","ETHUSD",1746746445099,0.1,2187.0,2186.9,14.52387502]
["bitfinex","ETHUSD",1746746445303,0.1,2187.0,2186.9,14.4801571]
["bitfinex","ETHUSD",1746746445798,0.1,2187.0,2186.9,33.7301571]
["bitfinex","ETHUSD",1746746446254,0.1,2187.0,2186.9,30.7301571]
["bitfinex","ETHUSD",1746746446868,0.1,2187.0,2186.9,23.5991571]
["bitfinex","ETHUSD",1746746447114,0.1,2187.0,2186.9,30.1771571]
["bitfinex","ETHUSD",1746746447303,0.1,2187.0,2186.9,23.5991571]
["bitfinex","ETHUSD",1746746447506,0.1,2187.0,2186.9,30.1731571]
["bitfinex","ETHUSD",1746746447705,0.1,2187.0,2186.9,30.7231571]
["bitfinex","ETHUSD",1746746449329,0.1,2187.0,2186.9,33.7231571]
["bitfinex","ETHUSD",1746746449487,0.1,2187.0,2186.9,33.1731571]
["bitfinex","ETHUSD",1746746449694,0.1,2187.0,2186.9,30.1731571]
["bitfinex","ETHUSD",1746746450089,0.1,2187.0,2186.9,23.5991571]
["bitfinex","ETHUSD",1746746450500,0.21821149,2187.0,2186.9,23.5991571]
["bitfinex","ETHUSD",1746746450714,0.1,2187.0,2186.9,23.5991571]
["bitfinex","ETHUSD",1746746450923,0.21821149,2187.0,2186.9,30.1671571]
["bitfinex","ETHUSD",1746746451086,0.1,2187.0,2186.9,30.1671571]
["bitfinex","ETHUSD",1746746451290,0.1,2187.0,2186.9,30.1661571]
["bitfinex","ETHUSD",1746746451621,3.0,2188.1,2186.9,30.1661571]
["bitfinex","ETHUSD",1746746451622,4.57037768,2188.1,2187.5,0.767]
["bitfinex","ETHUSD",1746746451944,0.638,2188.4,2187.5,0.767]
["bitfinex","ETHUSD",1746746451945,4.56975734,2188.3,2187.6,12.697]
["bitfinex","ETHUSD",1746746452108,4.57051656,2188.0,2187.6,6.11]
["bitfinex","ETHUSD",1746746452439,0.638,2188.4,2187.6,6.11]
["bitfinex","ETHUSD",1746746452440,0.1118919,2187.9,2187.7,3.285]
["bitfinex","ETHUSD",1746746452743,4.5712196,2187.6,2187.5,6.11]
["bitfinex","ETHUSD",1746746452897,4.57142857,2187.5,2187.4,19.753]
["bitfinex","ETHUSD",1746746453294,4.68348966,2187.5,2187.4,19.753]
["bitfinex","ETHUSD",1746746453696,4.68348966,2187.5,2187.4,16.468]
["bitfinex","ETHUSD",1746746454094,4.57220346,2187.2,2187.0,9.407]
["bitfinex","ETHUSD",1746746454297,4.57259912,2187.0,2186.7,6.11]
["bitfinex","ETHUSD",1746746454613,0.10985068,2186.9,2186.8,6.581]
["bitfinex","ETHUSD",1746746454813,0.10985068,2186.9,2186.7,6.11]
["bitfinex","ETHUSD",1746746454999,4.57264865,2187.0,2186.8,3.285]
["bitfinex","ETHUSD",1746746455200,0.638,2187.2,2186.8,3.285]
["bitfinex","ETHUSD",1746746455423,4.57241654,2187.1,2186.8,3.285]
["bitfinex","ETHUSD",1746746455935,4.5724836,2187.0,2186.8,3.285]
["bitfinex","ETHUSD",1746746456111,4.57237976,2187.1,2186.8,3.285]
["bitfinex","ETHUSD",1746746456936,4.57215317,2187.2,2186.8,3.3307239]
["bitfinex","ETHUSD",1746746457412,4.57194342,2187.3,2186.8,5.5193179]
["bitfinex","ETHUSD",1746746457611,4.57194342,2187.3,2186.8,10.09211795]
["bitfinex","ETHUSD",1746746457814,4.57214535,2187.2,2186.8,5.5193179]
["bitfinex","ETHUSD",1746746458036,0.638,2187.4,2186.8,10.09212494]
["bitfinex","ETHUSD",1746746458204,5.20975381,2187.4,2187.0,4.57242508]
["bitfinex","ETHUSD",1746746458532,4.57187433,2187.3,2187.0,0.0457201]
["bitfinex","ETHUSD",1746746458835,5.20979125,2187.4,2187.0,0.0457201]
["bitfinex","ETHUSD",1746746459235,5.20979125,2187.4,2187.1,6.11]
["bitfinex","ETHUSD",1746746459403,4.57205559,2187.2,2187.1,6.11]
["bitfinex","ETHUSD",1746746459937,8.21005559,2187.2,2186.4,6.11]
["bitfinex","ETHUSD",1746746460149,4.57351932,2186.5,2186.4,6.11]
["bitfinex","ETHUSD",1746746460350,4.5737285,2186.4,2186.3,19.751]
["bitfinex","ETHUSD",1746746460507,4.5737285,2186.4,2186.3,16.466]
["bitfinex","ETHUSD",1746746460847,4.5737285,2186.4,2186.2,3.05034729]
["bitfinex","ETHUSD",1746746461144,5.21137252,2186.6,2186.2,9.19818908]
["bitfinex","ETHUSD",1746746461346,4.57317406,2186.7,2186.3,4.57392398]
["bitfinex","ETHUSD",1746746461545,4.57317406,2186.7,2186.3,0.04573308]
["bitfinex","ETHUSD",1746746461704,4.5733222,2186.6,2186.3,0.04573308]
["bitfinex","ETHUSD",1746746461903,0.638,2186.9,2186.2,4.62408202]
["bitfinex","ETHUSD",1746746462133,0.638,2186.9,2186.2,3.05034729]
["bitfinex","ETHUSD",1746746462134,4.5739377,2186.3,2186.2,3.05034729]
["bitfinex","ETHUSD",1746746462309,4.57374325,2186.4,2186.2,9.63134729]
["bitfinex","ETHUSD",1746746462505,0.638,2186.9,2186.3,6.11]
["bitfinex","ETHUSD",1746746462713,4.57297565,2186.8,2186.3,12.691]
["bitfinex","ETHUSD",1746746463208,4.57319697,2186.7,2186.3,12.691]
["bitfinex","ETHUSD",1746746463562,4.5737285,2186.4,2186.3,6.11]
["bitfinex","ETHUSD",1746746463853,5.2117285,2186.4,2186.3,6.11]
["bitfinex","ETHUSD",1746746464699,4.57456541,2186.0,2185.9,6.11]
["bitfinex","ETHUSD",1746746464906,5.21187887,2186.4,2185.9,10.68466532]
["bitfinex","ETHUSD",1746746465106,4.57360134,2186.5,2186.0,4.57451728]
["bitfinex","ETHUSD",1746746465342,4.57360134,2186.5,2186.1,11.75276843]
["bitfinex","ETHUSD",1746746465551,4.57414692,2186.2,2186.1,6.11]
["bitfinex","ETHUSD",1746746465851,4.57477469,2185.9,2185.8,6.11]
["bitfinex","ETHUSD",1746746466011,4.57540263,2185.6,2185.5,6.11]
["bitfinex","ETHUSD",1746746466411,4.57509339,2185.8,2185.5,6.11]
["bitfinex","ETHUSD",1746746466865,0.08982535,2185.7,2185.5,6.15575426]
["bitfinex","ETHUSD",1746746467185,4.66501865,2185.7,2185.6,3.04845738]
["bitfinex","ETHUSD",1746746467321,4.5751933,2185.7,2185.6,3.04845738]
["bitfinex","ETHUSD",1746746467656,4.66513408,2185.7,2185.6,3.04845738]
["bitfinex","ETHUSD",1746746468125,0.08994078,2185.7,2185.6,3.04845738]
["bitfinex","ETHUSD",1746746468470,4.57540263,2185.6,2185.5,6.11]
["bitfinex","ETHUSD",1746746468657,4.57540263,2185.6,2185.4,25.863]
["bitfinex","ETHUSD",1746746468822,4.66746876,2185.6,2185.4,25.863]
["bitfinex","ETHUSD",1746746469023,4.57561198,2185.5,2185.4,19.753]
["bitfinex","ETHUSD",1746746469222,4.66693622,2185.5,2185.4,19.753]
["bitfinex","ETHUSD",1746746469623,4.66693622,2185.5,2185.4,16.467]
["bitfinex","ETHUSD",1746746469842,4.57603075,2185.3,2185.2,6.11]
["bitfinex","ETHUSD",1746746470038,4.57624016,2185.2,2185.1,6.11]
["bitfinex","ETHUSD",1746746470471,4.66658664,2185.2,2185.1,6.11]
["bitfinex","ETHUSD",1746746473631,4.5768685,2184.9,2184.8,6.11]
["bitfinex","ETHUSD",1746746473873,4.5768685,2184.9,2184.3,16.472]
["bitfinex","ETHUSD",1746746473874,4.57762251,2184.6,2184.4,0.8101]
["bitfinex","ETHUSD",1746746474179,5.21471635,2185.0,2184.5,6.11]
["bitfinex","ETHUSD",1746746474480,4.57714562,2184.8,2184.5,6.11]
["bitfinex","ETHUSD",1746746474625,4.57658939,2185.1,2184.6,7.17708288]
["bitfinex","ETHUSD",1746746474851,4.5755382,2185.6,2185.1,4.57635039]
["bitfinex","ETHUSD",1746746475093,4.57529628,2185.7,2185.2,12.02305]
["bitfinex","ETHUSD",1746746475399,0.638,2185.5,2184.9,3.293]
["bitfinex","ETHUSD",1746746475568,4.57665903,2185.0,2184.9,3.293]
["bitfinex","ETHUSD",1746746475765,4.57647103,2185.1,2184.9,4.02946]
["bitfinex","ETHUSD",1746746475766,4.57650395,2185.1,2184.9,4.02946]
["bitfinex","ETHUSD",1746746476080,4.57653719,2185.1,2184.9,4.02946]
["bitfinex","ETHUSD",1746746476286,0.638,2185.5,2184.9,4.02946]
["bitfinex","ETHUSD",1746746476599,4.57624325,2185.2,2185.0,0.04576076]
["bitfinex","ETHUSD",1746746476759,4.57582135,2185.4,2184.9,4.02946]
["bitfinex","ETHUSD",1746746476965,4.5768685,2184.9,2184.8,4.0706]
["bitfinex","ETHUSD",1746746477163,4.57674236,2185.0,2184.8,7.3636]
["bitfinex","ETHUSD",1746746477372,4.5768685,2184.9,2184.8,7.3636]
["bitfinex","ETHUSD",1746746477549,4.5768685,2184.9,2184.8,6.592]
["bitfinex","ETHUSD",1746746477965,4.57749702,2184.6,2184.5,0.82846844]
["bitfinex","ETHUSD",1746746478187,4.57749702,2184.6,2184.5,6.591]
["bitfinex","ETHUSD",1746746478349,4.57791613,2184.4,2184.3,17.2275]
["bitfinex","ETHUSD",1746746478555,4.57791613,2184.4,2184.3,24.80627745]
["bitfinex","ETHUSD",1746746478791,4.57791613,2184.4,2184.3,16.472]
["bitfinex","ETHUSD",1746746479089,4.57791613,2184.4,2184.3,23.065]
["bitfinex","ETHUSD",1746746479462,4.57791613,2184.4,2184.3,16.472]
["bitfinex","ETHUSD",1746746483199,4.57791613,2184.4,2183.7,3.63873157]
["bitfinex","ETHUSD",1746746483200,4.57875457,2184.0,2183.9,4.1079]
["bitfinex","ETHUSD",1746746483385,4.57875457,2184.0,2183.9,3.294]
["bitfinex","ETHUSD",1746746483908,4.57938361,2183.7,2183.6,3.294]
["bitfinex","ETHUSD",1746746484106,5.21695498,2184.0,2183.3,16.482]
["bitfinex","ETHUSD",1746746484406,4.57985792,2183.5,2183.3,16.482]
["bitfinex","ETHUSD",1746746484604,4.58022259,2183.3,2183.2,3.294]
["bitfinex","ETHUSD",1746746487406,4.57987114,2183.5,2183.2,3.294]
["bitfinex","ETHUSD",1746746487583,4.57969205,2183.6,2183.3,0.7634]
["bitfinex","ETHUSD",1746746487912,4.57980306,2183.5,2183.4,0.4103198]
["bitfinex","ETHUSD",1746746488125,4.57971533,2183.6,2183.4,0.4103198]
["bitfinex","ETHUSD",1746746488478,4.57971533,2183.6,2183.2,3.33979804]
["bitfinex","ETHUSD",1746746488479,4.57983347,2183.5,2183.2,3.294]
["bitfinex","ETHUSD",1746746488805,4.58002344,2183.4,2183.2,3.294]
["bitfinex","ETHUSD",1746746489305,4.58001282,2183.4,2183.3,6.11]
["bitfinex","ETHUSD",1746746491108,4.58085203,2183.0,2182.9,6.11]
["bitfinex","ETHUSD",1746746491283,4.58106189,2182.9,2182.8,6.11]
["bitfinex","ETHUSD",1746746491611,3.0,2183.5,2182.8,6.11]
["bitfinex","ETHUSD",1746746491803,3.0,2183.5,2182.9,6.9366]
["bitfinex","ETHUSD",1746746492113,3.0,2183.5,2183.0,1.20216096]
["bitfinex","ETHUSD",1746746492690,4.57860205,2184.1,2183.2,4.58031755]
["bitfinex","ETHUSD",1746746492890,4.579176,2183.8,2183.3,12.682]
["bitfinex","ETHUSD",1746746493093,5.217176,2183.8,2183.3,12.682]
["bitfinex","ETHUSD",1746746493294,0.638,2183.8,2183.3,12.682]
["bitfinex","ETHUSD",1746746493532,0.638,2183.8,2183.4,1.2682]
["bitfinex","ETHUSD",1746746495018,5.21720097,2183.8,2183.4,1.2682]
["bitfinex","ETHUSD",1746746495224,4.5796104,2183.6,2183.3,9.406]
["bitfinex","ETHUSD",1746746495538,4.5796104,2183.6,2183.3,3.296]
["bitfinex","ETHUSD",1746746495821,0.638,2183.8,2183.2,6.11]
["bitfinex","ETHUSD",1746746496124,3.0,2183.7,2183.2,10.59071802]
["bitfinex","ETHUSD",1746746496298,7.57949825,2183.7,2183.2,10.59071802]
["bitfinex","ETHUSD",1746746496887,0.638,2183.8,2183.2,6.11]
["bitfinex","ETHUSD",1746746497198,4.57968819,2183.6,2183.2,6.11]
["bitfinex","ETHUSD",1746746497920,5.21726347,2183.8,2183.2,10.69043087]
["bitfinex","ETHUSD",1746746498223,8.21731384,2183.8,2183.2,6.11]
["bitfinex","ETHUSD",1746746498422,5.21725632,2183.8,2183.2,6.11]
["bitfinex","ETHUSD",1746746498627,4.57946955,2183.7,2183.2,6.11]
["bitfinex","ETHUSD",1746746498822,6.49688055,2183.8,2183.2,6.11]
["bitfinex","ETHUSD",1746746498823,5.21733173,2183.8,2183.2,6.11]
["bitfinex","ETHUSD",1746746498990,3.0,2183.7,2183.2,10.69039435]
["bitfinex","ETHUSD",1746746500017,3.638,2183.8,2183.3,4.58021268]
["bitfinex","ETHUSD",1746746500230,5.21660573,2184.1,2183.5,4.57971066]
["bitfinex","ETHUSD",1746746500435,0.638,2184.1,2183.6,9.406]
["bitfinex","ETHUSD",1746746500644,0.638,2184.1,2183.7,6.11]
["bitfinex","ETHUSD",1746746501594,4.57781786,2184.5,2183.9,0.8268]
["bitfinex","ETHUSD",1746746501794,0.638,2184.6,2184.1,4.57840679]
["bitfinex","ETHUSD",1746746502091,3.0,2184.6,2184.2,10.43684068]
["bitfinex","ETHUSD",1746746502296,4.57740938,2184.7,2184.2,9.368]
["bitfinex","ETHUSD",1746746502694,4.57737565,2184.7,2184.2,9.368]
["bitfinex","ETHUSD",1746746503017,4.5774278,2184.7,2184.2,9.368]
["bitfinex","ETHUSD",1746746503335,0.638,2184.9,2184.2,6.11]
["bitfinex","ETHUSD",1746746503503,4.57959333,2183.6,2183.5,17.2956]
["bitfinex","ETHUSD",1746746503692,0.638,2184.6,2183.3,1.13871836]
["bitfinex","ETHUSD",1746746504040,1.67268932,2185.4,2183.3,1.13871836]
["bitfinex","ETHUSD",1746746504041,4.57707799,2184.8,2184.0,0.8171]
["bitfinex","ETHUSD",1746746504195,4.5782498,2184.3,2184.1,6.543]
["bitfinex","ETHUSD",1746746504636,4.5768685,2184.9,2184.0,0.8171]
["bitfinex","ETHUSD",1746746504922,4.57817616,2184.3,2184.0,0.8171]
["bitfinex","ETHUSD",1746746505127,4.57802479,2184.4,2184.0,0.8171]
["bitfinex","ETHUSD",1746746505426,0.638,2184.5,2184.0,0.8171]
["bitfinex","ETHUSD",1746746505737,3.63837644,2185.1,2184.0,6.63514194]
["bitfinex","ETHUSD",1746746505738,8.21537228,2184.7,2184.0,6.63514194]
["bitfinex","ETHUSD",1746746506049,4.14981433,2185.2,2184.2,4.57815198]
["bitfinex","ETHUSD",1746746506050,5.21502736,2184.9,2184.2,4.57815198]
["bitfinex","ETHUSD",1746746506337,5.21502339,2184.9,2184.0,2.35044066]
["bitfinex","ETHUSD",1746746506489,5.21487167,2184.9,2184.3,4.57803943]
["bitfinex","ETHUSD",1746746506689,5.21487167,2184.9,2184.4,4.57782309]
["bitfinex","ETHUSD",1746746506690,0.638,2184.9,2184.4,4.57782309]
["bitfinex","ETHUSD",1746746506909,0.638,2184.9,2184.4,11.92392309]
["bitfinex","ETHUSD",1746746507106,5.2145586,2185.1,2184.5,4.57764608]
["bitfinex","ETHUSD",1746746507354,5.21461535,2185.1,2184.4,11.92391233]
["bitfinex","ETHUSD",1746746507537,4.57667645,2185.0,2184.5,1.19239123]
["bitfinex","ETHUSD",1746746507694,4.57730629,2184.7,2184.3,0.7929]
["bitfinex","ETHUSD",1746746507893,4.5772002,2184.8,2184.3,0.7929]
["bitfinex","ETHUSD",1746746508134,3.638,2185.1,2184.3,0.7929]
["bitfinex","ETHUSD",1746746508135,4.57729232,2184.7,2184.3,0.7929]
["bitfinex","ETHUSD",1746746508507,4.57741246,2184.7,2184.3,0.7929]
["bitfinex","ETHUSD",1746746508925,8.21448526,2185.1,2184.3,0.7929]
["bitfinex","ETHUSD",1746746509127,4.57729194,2184.7,2184.3,0.7929]
["bitfinex","ETHUSD",1746746509441,7.57698093,2184.9,2184.3,0.7929]
["bitfinex","ETHUSD",1746746509634,7.57698093,2184.9,2184.3,5.37089122]
["bitfinex","ETHUSD",1746746510652,4.57708447,2184.8,2184.3,5.37089122]
["bitfinex","ETHUSD",1746746510945,0.82144853,2185.0,2184.3,0.7929]
["bitfinex","ETHUSD",1746746511113,0.638,2185.1,2184.3,5.37099792]
["bitfinex","ETHUSD",1746746511114,4.57719628,2184.8,2184.3,5.37099792]
["bitfinex","ETHUSD",1746746511313,4.57731797,2184.7,2184.3,0.7929]
["bitfinex","ETHUSD",1746746511525,4.57719628,2184.8,2184.3,0.7929]
["bitfinex","ETHUSD",1746746511726,4.57732605,2184.7,2184.3,0.7929]
["bitfinex","ETHUSD",1746746512653,0.91545223,2184.7,2184.2,6.535]
["bitfinex","ETHUSD",1746746512947,4.57805229,2184.4,2184.2,6.535]
["bitfinex","ETHUSD",1746746513152,4.57812571,2184.3,2184.2,3.257]
["bitfinex","ETHUSD",1746746513362,4.57866518,2184.1,2183.9,6.11]
["bitfinex","ETHUSD",1746746513655,4.57844297,2184.2,2183.9,6.11]
["bitfinex","ETHUSD",1746746513812,4.57875457,2184.0,2183.9,6.11]
["bitfinex","ETHUSD",1746746514217,4.57896423,2183.9,2183.8,3.05034729]
["bitfinex","ETHUSD",1746746514865,4.57917391,2183.8,2183.7,6.11]
["bitfinex","ETHUSD",1746746515557,6.13201582,2184.2,2183.7,6.11]
["bitfinex","ETHUSD",1746746515558,4.57903304,2183.9,2183.7,6.11]
["bitfinex","ETHUSD",1746746516165,4.57917391,2183.8,2183.7,6.11]
["bitfinex","ETHUSD",1746746516671,4.57980306,2183.5,2183.4,3.05034729]
["bitfinex","ETHUSD",1746746517571,4.58001282,2183.4,2183.3,6.11]
["bitfinex","ETHUSD",1746746517732,4.58001282,2183.4,2183.2,3.05034729]
["bitfinex","ETHUSD",1746746517733,4.58001282,2183.4,2183.2,9.16034729]
["bitfinex","ETHUSD",1746746518274,0.638,2183.7,2183.2,9.16034729]
["bitfinex","ETHUSD",1746746518448,4.57988975,2183.5,2183.3,1.32351473]
["bitfinex","ETHUSD",1746746518654,4.57988975,2183.5,2183.2,9.16034729]
["bitfinex","ETHUSD",1746746520066,4.57988975,2183.5,2183.2,6.11]
["bitfinex","ETHUSD",1746746520653,4.58001474,2183.4,2183.2,6.11]
["bitfinex","ETHUSD",1746746520974,4.58022259,2183.3,2183.2,6.11]
["bitfinex","ETHUSD",1746746523179,4.58043239,2183.2,2183.1,3.257]
["bitfinex","ETHUSD",1746746523950,4.58106189,2182.9,2182.8,0.8115]
["bitfinex","ETHUSD",1746746524257,4.58106189,2182.9,2182.7,6.11]
["bitfinex","ETHUSD",1746746524258,4.58127176,2182.8,2182.7,6.11]
["bitfinex","ETHUSD",1746746525175,4.58127176,2182.8,2182.6,3.257]
["bitfinex","ETHUSD",1746746525176,4.58148165,2182.7,2182.6,3.257]
["bitfinex","ETHUSD",1746746525591,4.58136031,2182.8,2182.6,3.257]
["bitfinex","ETHUSD",1746746525754,4.58137347,2182.8,2182.6,3.257]
["bitfinex","ETHUSD",1746746525949,4.58148165,2182.7,2182.6,3.257]
["bitfinex","ETHUSD",1746746526453,4.5813794,2182.8,2182.6,3.257]
["bitfinex","ETHUSD",1746746526652,4.58148165,2182.7,2182.6,3.257]
["bitfinex","ETHUSD",1746746526878,4.5813794,2182.8,2182.6,3.257]
["bitfinex","ETHUSD",1746746527082,4.58117676,2182.9,2182.6,4.49873473]
["bitfinex","ETHUSD",1746746527281,4.58056915,2183.2,2182.7,6.11]
["bitfinex","ETHUSD",1746746527483,4.58101107,2183.0,2182.9,3.65790348]
["bitfinex","ETHUSD",1746746527651,4.58101107,2183.0,2182.9,12.61]
["bitfinex","ETHUSD",1746746527851,4.58075737,2183.1,2182.9,12.61]
["bitfinex","ETHUSD",1746746528186,4.58085203,2183.0,2182.9,12.61]
["bitfinex","ETHUSD",1746746529170,4.58075737,2183.1,2182.9,13.17182712]
["bitfinex","ETHUSD",1746746529358,4.58075737,2183.1,2182.9,9.92982712]
["bitfinex","ETHUSD",1746746529559,4.58054851,2183.2,2182.9,9.92982712]
["bitfinex","ETHUSD",1746746529768,4.58030743,2183.3,2182.9,13.63353698]
["bitfinex","ETHUSD",1746746529964,4.58030743,2183.3,2183.0,2.22800212]
["bitfinex","ETHUSD",1746746530687,4.57991124,2183.5,2183.2,3.65790348]
["bitfinex","ETHUSD",1746746530885,4.58001282,2183.4,2183.3,9.348]
["bitfinex","ETHUSD",1746746532186,4.57969481,2183.6,2183.3,9.348]
["bitfinex","ETHUSD",1746746532187,9.15992624,2183.5,2183.3,9.348]
["bitfinex","ETHUSD",1746746532492,4.58001282,2183.4,2183.3,9.348]
["bitfinex","ETHUSD",1746746532694,4.58001282,2183.4,2183.3,13.96943035]
["bitfinex","ETHUSD",1746746534583,4.58001282,2183.4,2183.3,12.591]
["bitfinex","ETHUSD",1746746534761,4.57971647,2183.6,2183.3,12.591]
["bitfinex","ETHUSD",1746746535688,4.5799802,2183.5,2183.3,12.591]
["bitfinex","ETHUSD",1746746535858,4.58001282,2183.4,2183.3,12.591]
["bitfinex","ETHUSD",1746746538595,4.57992659,2183.5,2183.3,12.591]
["bitfinex","ETHUSD",1746746538889,4.5797216,2183.6,2183.5,0.8151]
["bitfinex","ETHUSD",1746746540089,4.57834616,2184.2,2183.5,10.58300348]
["bitfinex","ETHUSD",1746746540293,4.57888587,2184.0,2183.6,6.9130866]
["bitfinex","ETHUSD",1746746540471,4.57938361,2183.7,2183.6,6.8673]
["bitfinex","ETHUSD",1746746540793,0.638,2184.5,2183.7,5.33662155]
["bitfinex","ETHUSD",1746746540794,4.57770656,2184.5,2183.7,5.33662155]
["bitfinex","ETHUSD",1746746540995,4.57848462,2184.2,2183.8,6.1557852]
["bitfinex","ETHUSD",1746746541161,4.57824072,2184.3,2183.8,6.1557852]
["bitfinex","ETHUSD",1746746541488,3.0,2184.5,2183.8,6.1557852]
["bitfinex","ETHUSD",1746746541489,4.57876169,2184.0,2183.8,6.11]
["bitfinex","ETHUSD",1746746541695,4.57876169,2184.0,2183.9,6.11]
["bitfinex","ETHUSD",1746746541895,4.57863406,2184.1,2183.9,6.11]
["bitfinex","ETHUSD",1746746542063,4.57863406,2184.1,2183.9,6.80130871]
["bitfinex","ETHUSD",1746746542688,4.57875457,2184.0,2183.9,6.80130871]
["bitfinex","ETHUSD",1746746542889,4.57875457,2184.0,2183.9,6.11]
["bitfinex","ETHUSD",1746746544260,4.57864233,2184.1,2183.9,6.11]
["bitfinex","ETHUSD",1746746544457,4.57875457,2184.0,2183.9,6.11]
["bitfinex","ETHUSD",1746746546278,4.57896423,2183.9,2183.8,9.324]
["bitfinex","ETHUSD",1746746547707,4.57896423,2183.9,2183.8,3.214]
["bitfinex","ETHUSD",1746746547997,4.57959333,2183.6,2183.5,12.563]
["bitfinex","ETHUSD",1746746551372,4.57883091,2184.0,2183.5,17.49234839]
["bitfinex","ETHUSD",1746746551594,4.57883091,2184.0,2183.7,0.8008]
["bitfinex","ETHUSD",1746746551795,5.2157232,2184.5,2183.8,0.04578706]
["bitfinex","ETHUSD",1746746551998,4.57854875,2184.1,2183.9,6.11]
["bitfinex","ETHUSD",1746746552210,4.57854875,2184.1,2184.0,6.452]
["bitfinex","ETHUSD",1746746553294,4.57854875,2184.1,2183.6,3.65790348]
["bitfinex","ETHUSD",1746746553295,4.58001282,2183.4,2183.3,3.05034729]
["bitfinex","ETHUSD",1746746553610,10.76892207,2183.4,2183.3,3.05034729]
["bitfinex","ETHUSD",1746746553773,13.21959055,2183.4,2183.3,3.05034729]
["bitfinex","ETHUSD",1746746554189,18.03959055,2183.4,2183.3,3.05034729]
["bitfinex","ETHUSD",1746746554387,10.6686813,2183.4,2183.3,3.05034729]
["bitfinex","ETHUSD",1746746554588,17.1926813,2183.4,2183.3,3.05034729]
["bitfinex","ETHUSD",1746746555109,22.0126813,2183.4,2183.3,3.05034729]
["bitfinex","ETHUSD",1746746556203,4.58257905,2182.2,2181.9,4.31159253]
["bitfinex","ETHUSD",1746746556386,4.58257905,2182.2,2182.0,1.21379544]
["bitfinex","ETHUSD",1746746557007,4.58274139,2182.1,2182.0,1.21379544]
["bitfinex","ETHUSD",1746746557224,4.58295142,2182.0,2181.9,1.03059253]
["bitfinex","ETHUSD",1746746557509,4.58262955,2182.2,2181.9,1.03059253]
["bitfinex","ETHUSD",1746746557722,4.58277452,2182.1,2181.9,1.03059253]
["bitfinex","ETHUSD",1746746559926,5.21957426,2182.7,2181.9,1.03059253]
["bitfinex","ETHUSD",1746746560113,4.58232837,2182.3,2182.0,0.80496638]
["bitfinex","ETHUSD",1746746561215,4.58254021,2182.2,2182.0,0.80496638]
["bitfinex","ETHUSD",1746746561719,4.58236981,2182.3,2182.0,0.80496638]
["bitfinex","ETHUSD",1746746562221,4.58221624,2182.4,2182.0,0.80496638]
["bitfinex","ETHUSD",1746746562596,4.5823231,2182.3,2182.0,0.80496638]
["bitfinex","ETHUSD",1746746562922,4.5823231,2182.3,2182.1,0.54934624]
["bitfinex","ETHUSD",1746746564107,4.58085203,2183.0,2182.2,10.60582553]
["bitfinex","ETHUSD",1746746564416,4.58211143,2182.4,2182.3,12.614]
["bitfinex","ETHUSD",1746746564790,4.58202116,2182.5,2182.3,12.614]
["bitfinex","ETHUSD",1746746564991,4.58202116,2182.5,2182.3,14.00954462]
["bitfinex","ETHUSD",1746746565219,4.58177725,2182.6,2182.3,14.00954462]
["bitfinex","ETHUSD",1746746565718,4.58130174,2182.8,2182.3,14.00954462]
["bitfinex","ETHUSD",1746746566020,4.58211143,2182.4,2182.3,14.00954462]
["bitfinex","ETHUSD",1746746566626,4.58211143,2182.4,2182.3,12.614]
["bitfinex","ETHUSD",1746746566808,4.58191811,2182.5,2182.3,12.614]
["bitfinex","ETHUSD",1746746567001,4.58211143,2182.4,2182.3,12.614]
["bitfinex","ETHUSD",1746746567725,4.58211143,2182.4,2182.3,9.365]
["bitfinex","ETHUSD",1746746568627,4.58199032,2182.5,2182.3,9.365]
["bitfinex","ETHUSD",1746746568809,4.58199032,2182.5,2182.3,10.76004462]
["bitfinex","ETHUSD",1746746569130,4.58181219,2182.6,2182.3,10.76004462]
["bitfinex","ETHUSD",1746746570210,4.58181219,2182.6,2182.4,6.1558168]
["bitfinex","ETHUSD",1746746571336,4.58190148,2182.5,2182.4,6.11]
["bitfinex","ETHUSD",1746746576230,4.5823214,2182.3,2182.2,6.11]
["bitfinex","ETHUSD",1746746577357,4.5823214,2182.3,2181.8,6.11]
["bitfinex","ETHUSD",1746746577358,4.58316146,2181.9,2181.8,6.11]
["bitfinex","ETHUSD",1746746577536,4.58379171,2181.6,2181.5,9.331]
["bitfinex","ETHUSD",1746746578733,4.58400183,2181.5,2181.4,6.11]
["bitfinex","ETHUSD",1746746579049,4.58371822,2181.7,2181.4,8.64639668]
["bitfinex","ETHUSD",1746746579726,0.638,2182.3,2181.5,6.11]
["bitfinex","ETHUSD",1746746579978,4.58307199,2182.0,2181.7,0.8144]
["bitfinex","ETHUSD",1746746580128,4.58307199,2182.0,2181.7,4.0354]
["bitfinex","ETHUSD",1746746580330,4.58241762,2182.3,2181.8,0.86650101]
["bitfinex","ETHUSD",1746746580651,5.21971539,2182.6,2181.8,5.49558191]
["bitfinex","ETHUSD",1746746580845,4.58211143,2182.4,2181.9,6.11]
["bitfinex","ETHUSD",1746746581046,4.58295142,2182.0,2181.9,6.11]
["bitfinex","ETHUSD",1746746581255,4.58295142,2182.0,2181.7,0.8144]
["bitfinex","ETHUSD",1746746581256,4.58316146,2181.9,2181.8,6.11]
["bitfinex","ETHUSD",1746746583445,4.58316146,2181.9,2181.8,7.04788317]
["bitfinex","ETHUSD",1746746583851,4.58304035,2182.0,2181.8,7.04788317]
["bitfinex","ETHUSD",1746746584180,4.58316146,2181.9,2181.8,6.11]
["bitfinex","ETHUSD",1746746585236,4.58337152,2181.8,2181.7,6.11]
["bitfinex","ETHUSD",1746746587372,4.58325906,2181.9,2181.7,6.11]
["bitfinex","ETHUSD",1746746588281,4.58287066,2182.1,2181.8,6.11]
["bitfinex","ETHUSD",1746746588444,4.58300688,2182.0,2181.8,6.15582889]
["bitfinex","ETHUSD",1746746588641,4.58284094,2182.1,2181.9,0.61558289]
["bitfinex","ETHUSD",1746746588835,4.58295142,2182.0,2181.9,0.61558289]
["bitfinex","ETHUSD",1746746589280,4.58285516,2182.1,2181.9,0.61558289]
["bitfinex","ETHUSD",1746746590375,4.58226156,2182.4,2182.0,0.808]
["bitfinex","ETHUSD",1746746590585,4.58253139,2182.2,2182.0,10.12]
["bitfinex","ETHUSD",1746746590770,4.58266126,2182.2,2182.0,10.12]
["bitfinex","ETHUSD",1746746590943,4.58266126,2182.2,2182.1,1.39915829]
["bitfinex","ETHUSD",1746746591666,4.58236895,2182.3,2182.1,1.39915829]
["bitfinex","ETHUSD",1746746592257,4.5822101,2182.4,2182.1,1.39915829]
["bitfinex","ETHUSD",1746746593271,4.5822101,2182.4,2182.1,1.44498114]
["bitfinex","ETHUSD",1746746593841,4.58242424,2182.3,2182.1,1.44498114]
["bitfinex","ETHUSD",1746746594049,4.58242424,2182.3,2182.1,1.39915829]
["bitfinex","ETHUSD",1746746594378,4.58242424,2182.3,2182.2,6.11]
["bitfinex","ETHUSD",1746746595188,0.638,2182.6,2182.2,7.26191583]
["bitfinex","ETHUSD",1746746595189,4.5818805,2182.6,2182.2,7.26191583]
["bitfinex","ETHUSD",1746746595381,4.58114857,2182.9,2182.4,4.49090348]
["bitfinex","ETHUSD",1746746595551,4.58114857,2182.9,2182.5,11.03161792]
["bitfinex","ETHUSD",1746746595875,4.58093497,2183.0,2182.6,10.69165567]
["bitfinex","ETHUSD",1746746596183,4.5804432,2183.2,2182.8,5.40329395]
["bitfinex","ETHUSD",1746746596386,4.58073005,2183.1,2182.9,6.11]
["bitfinex","ETHUSD",1746746596565,4.58085203,2183.0,2182.9,6.11]
["bitfinex","ETHUSD",1746746597280,4.58050658,2183.2,2182.9,6.11]
["bitfinex","ETHUSD",1746746597459,5.21760648,2183.6,2182.9,7.9752944]
["bitfinex","ETHUSD",1746746597785,4.58049458,2183.2,2182.9,7.92948924]
["bitfinex","ETHUSD",1746746598488,4.58068086,2183.1,2182.9,7.92948924]
["bitfinex","ETHUSD",1746746599187,4.58054355,2183.2,2182.9,7.92948924]
["bitfinex","ETHUSD",1746746599657,4.58066568,2183.1,2182.9,7.92948924]
["bitfinex","ETHUSD",1746746599993,4.58055341,2183.2,2183.0,6.11]
["bitfinex","ETHUSD",1746746600280,4.57982951,2183.5,2183.1,6.11]
["bitfinex","ETHUSD",1746746600281,4.58009838,2183.4,2183.1,6.11]
["bitfinex","ETHUSD",1746746600475,4.58033646,2183.3,2183.1,6.11]
["bitfinex","ETHUSD",1746746601184,4.57922386,2183.8,2183.2,0.7994]
["bitfinex","ETHUSD",1746746601185,4.57985853,2183.5,2183.2,0.7994]
["bitfinex","ETHUSD",1746746601354,4.58019132,2183.4,2183.1,6.9094]
["bitfinex","ETHUSD",1746746601553,4.58019132,2183.4,2183.2,6.11]
["bitfinex","ETHUSD",1746746602188,4.58022259,2183.3,2183.2,6.11]
["bitfinex","ETHUSD",1746746603390,4.58014214,2183.4,2183.2,6.11]
["bitfinex","ETHUSD",1746746603682,4.58022259,2183.3,2183.2,6.11]
["bitfinex","ETHUSD",1746746604053,4.58009006,2183.4,2183.2,6.11]
["bitfinex","ETHUSD",1746746604254,4.58009006,2183.4,2183.2,7.3612]
["bitfinex","ETHUSD",1746746604456,4.57993,2183.5,2183.2,7.3612]
["bitfinex","ETHUSD",1746746604653,4.58004394,2183.4,2183.2,7.3612]
["bitfinex","ETHUSD",1746746604853,4.58019421,2183.4,2183.2,7.3612]
["bitfinex","ETHUSD",1746746605089,4.58022259,2183.3,2183.2,6.11]
["bitfinex","ETHUSD",1746746606603,4.5806422,2183.1,2182.9,6.11]
["bitfinex","ETHUSD",1746746606806,5.21885203,2183.0,2182.9,6.11]
["bitfinex","ETHUSD",1746746607195,4.58169156,2182.6,2182.5,3.05034729]
["bitfinex","ETHUSD",1746746607576,5.21969156,2182.6,2182.5,3.05034729]
["bitfinex","ETHUSD",1746746609907,6.23378869,2182.6,2182.5,3.05034729]
["bitfinex","ETHUSD",1746746611272,9.23378869,2182.6,2182.5,3.05034729]
["bitfinex","ETHUSD",1746746611981,5.21969156,2182.6,2182.5,3.05034729]
["bitfinex","ETHUSD",1746746612183,4.58154217,2182.7,2182.5,3.05034729]
["bitfinex","ETHUSD",1746746612383,4.58158483,2182.7,2182.5,6.25134729]
["bitfinex","ETHUSD",1746746612706,5.21849045,2183.2,2182.6,0.7723]
["bitfinex","ETHUSD",1746746612908,4.58138227,2182.8,2182.6,2.25296728]
["bitfinex","ETHUSD",1746746613213,4.58085815,2183.0,2182.6,2.29878045]
["bitfinex","ETHUSD",1746746613514,4.5811722,2182.9,2182.6,2.25296728]
["bitfinex","ETHUSD",1746746613712,4.58072901,2183.1,2182.6,2.25296728]
["bitfinex","ETHUSD",1746746613713,4.58097642,2183.0,2182.6,2.25296728]
["bitfinex","ETHUSD",1746746613910,4.58023066,2183.3,2182.6,2.25296728]
["bitfinex","ETHUSD",1746746613911,4.58116013,2182.9,2182.6,2.25296728]
["bitfinex","ETHUSD",1746746614082,4.58115178,2182.9,2182.7,1.53632181]
["bitfinex","ETHUSD",1746746614280,4.58093979,2183.0,2182.7,1.53632181]
["bitfinex","ETHUSD",1746746614281,4.58096099,2183.0,2182.7,1.53632181]
["bitfinex","ETHUSD",1746746614518,4.58095549,2183.0,2182.7,1.53632181]
["bitfinex","ETHUSD",1746746614810,4.58107493,2182.9,2182.7,1.53632181]
["bitfinex","ETHUSD",1746746616007,4.58127176,2182.8,2182.7,1.53632181]
["bitfinex","ETHUSD",1746746616212,4.58044452,2183.2,2182.7,1.53632181]
["bitfinex","ETHUSD",1746746616509,4.58119871,2182.9,2182.7,1.53632181]
["bitfinex","ETHUSD",1746746616724,4.58094748,2183.0,2182.8,0.23086218]
["bitfinex","ETHUSD",1746746616884,4.58101402,2183.0,2182.8,0.23086218]
["bitfinex","ETHUSD",1746746617087,4.58106189,2182.9,2182.8,0.23086218]
["bitfinex","ETHUSD",1746746617284,4.58097622,2183.0,2182.8,0.23086218]
["bitfinex","ETHUSD",1746746617703,4.58106189,2182.9,2182.8,0.23086218]
["bitfinex","ETHUSD",1746746618015,4.58106189,2182.9,2182.7,1.53632181]
["bitfinex","ETHUSD",1746746618198,4.58094761,2183.0,2182.7,1.53632181]
["bitfinex","ETHUSD",1746746618408,4.58094761,2183.0,2182.8,6.11]
["bitfinex","ETHUSD",1746746619115,4.58106189,2182.9,2182.8,6.11]
["bitfinex","ETHUSD",1746746620616,4.58098152,2183.0,2182.8,6.11]
["bitfinex","ETHUSD",1746746620820,4.5805248,2183.2,2182.8,6.11]
["bitfinex","ETHUSD",1746746620821,4.58072542,2183.1,2182.8,7.41460291]
["bitfinex","ETHUSD",1746746621417,4.58055167,2183.2,2182.9,6.11]
["bitfinex","ETHUSD",1746746621619,4.58055167,2183.2,2183.0,3.2]
["bitfinex","ETHUSD",1746746622622,4.58030317,2183.3,2183.0,3.2]
["bitfinex","ETHUSD",1746746622922,4.58056406,2183.2,2183.0,3.2]
["bitfinex","ETHUSD",1746746623230,3.58056406,2183.2,2183.0,4.26146029]
["bitfinex","ETHUSD",1746746623595,5.21771277,2183.6,2183.1,11.45536882]
["bitfinex","ETHUSD",1746746623825,0.638,2183.9,2183.2,6.11]
["bitfinex","ETHUSD",1746746623995,4.58022259,2183.3,2183.2,6.11]
["bitfinex","ETHUSD",1746746624516,4.58010836,2183.4,2183.2,6.11]
["bitfinex","ETHUSD",1746746624692,5.21810836,2183.4,2183.2,6.11]
["bitfinex","ETHUSD",1746746624898,4.58022259,2183.3,2183.2,6.11]
["bitfinex","ETHUSD",1746746626815,4.58022259,2183.3,2182.9,6.11]
["bitfinex","ETHUSD",1746746626816,4.58085203,2183.0,2182.9,6.11]
["bitfinex","ETHUSD",1746746627020,4.58106189,2182.9,2182.8,6.11]
["bitfinex","ETHUSD",1746746629230,4.58091559,2183.0,2182.8,6.11]
["bitfinex","ETHUSD",1746746629398,4.58075223,2183.1,2182.8,6.11]
["bitfinex","ETHUSD",1746746629732,4.58013199,2183.4,2183.0,4.58083209]
["bitfinex","ETHUSD",1746746629930,4.58013199,2183.4,2183.0,4.62663424]
["bitfinex","ETHUSD",1746746630094,4.58025183,2183.3,2183.0,0.04580215]
["bitfinex","ETHUSD",1746746630296,4.58025183,2183.3,2183.1,6.11]
["bitfinex","ETHUSD",1746746630527,4.58043239,2183.2,2183.1,6.11]
["bitfinex","ETHUSD",1746746631609,4.58127176,2182.8,2182.7,3.199]
["bitfinex","ETHUSD",1746746631808,4.58148165,2182.7,2182.6,6.11]
["bitfinex","ETHUSD",1746746633420,4.58148165,2182.7,2182.4,3.198]
["bitfinex","ETHUSD",1746746633421,4.58190148,2182.5,2182.4,3.198]
["bitfinex","ETHUSD",1746746634323,4.58190148,2182.5,2182.3,3.199]
["bitfinex","ETHUSD",1746746634528,5.21910999,2182.9,2182.4,1.41243473]
["bitfinex","ETHUSD",1746746634529,4.58159035,2182.7,2182.4,1.41243473]
["bitfinex","ETHUSD",1746746634826,4.58159035,2182.7,2182.4,0.7875]
["bitfinex","ETHUSD",1746746635035,4.5817122,2182.6,2182.4,0.7875]
["bitfinex","ETHUSD",1746746635326,4.58158447,2182.7,2182.4,0.7875]
["bitfinex","ETHUSD",1746746635625,4.58118851,2182.9,2182.4,0.83331968]
["bitfinex","ETHUSD",1746746635828,4.58118851,2182.9,2182.5,4.58184418]
["bitfinex","ETHUSD",1746746636009,4.58118851,2182.9,2182.5,1.63944031]
["bitfinex","ETHUSD",1746746636206,4.58116253,2182.9,2182.5,6.22125618]
["bitfinex","ETHUSD",1746746636601,4.58129622,2182.8,2182.5,1.63944031]
["bitfinex","ETHUSD",1746746636814,4.58129622,2182.8,2182.4,0.83331968]
["bitfinex","ETHUSD",1746746637030,0.638,2183.4,2182.4,4.49122316]
["bitfinex","ETHUSD",1746746637227,0.638,2183.4,2182.5,0.7773]
["bitfinex","ETHUSD",1746746637402,4.58098274,2183.0,2182.6,0.04580713]
["bitfinex","ETHUSD",1746746637604,4.58082254,2183.1,2182.6,4.62737457]
["bitfinex","ETHUSD",1746746637802,4.58096555,2183.0,2182.5,0.7773]
["bitfinex","ETHUSD",1746746637997,4.58117391,2182.9,2182.6,1.70273]
["bitfinex","ETHUSD",1746746638213,4.58127911,2182.8,2182.6,1.70273]
["bitfinex","ETHUSD",1746746638415,4.58127911,2182.8,2182.5,0.7773]
["bitfinex","ETHUSD",1746746638701,4.5815775,2182.7,2182.5,0.7773]
["bitfinex","ETHUSD",1746746640505,4.5813439,2182.8,2182.5,0.7773]
["bitfinex","ETHUSD",1746746640705,4.58102945,2183.0,2182.6,0.04581337]
["bitfinex","ETHUSD",1746746640905,4.5810744,2182.9,2182.6,0.04581337]
["bitfinex","ETHUSD",1746746641125,0.638,2183.2,2182.6,0.99869377]
["bitfinex","ETHUSD",1746746641326,0.638,2183.2,2182.5,0.7773]
["bitfinex","ETHUSD",1746746641327,0.638,2183.3,2182.5,0.7773]
["bitfinex","ETHUSD",1746746641530,4.58032807,2183.3,2182.8,0.8026]
["bitfinex","ETHUSD",1746746641831,0.638,2183.6,2182.9,3.24380441]
["bitfinex","ETHUSD",1746746642035,4.5806422,2183.1,2183.0,6.11]
["bitfinex","ETHUSD",1746746642439,3.0,2183.8,2183.1,0.7637]
["bitfinex","ETHUSD",1746746642733,4.57928702,2183.8,2183.3,4.580148]
["bitfinex","ETHUSD",1746746642933,4.57928702,2183.8,2183.4,0.80949415]
["bitfinex","ETHUSD",1746746643125,4.57942692,2183.7,2183.4,4.00649415]
["bitfinex","ETHUSD",1746746643326,4.57914448,2183.9,2183.4,8.58646848]
["bitfinex","ETHUSD",1746746643734,4.57914448,2183.9,2183.4,4.00649415]
["bitfinex","ETHUSD",1746746643948,0.638,2184.1,2183.4,4.00649415]
["bitfinex","ETHUSD",1746746643949,4.57873852,2184.1,2183.5,7.59424942]
["bitfinex","ETHUSD",1746746644115,5.21594613,2184.4,2183.6,4.57948434]
["bitfinex","ETHUSD",1746746644314,4.57885222,2184.0,2183.7,6.11]
["bitfinex","ETHUSD",1746746644845,4.57899167,2183.9,2183.7,6.11]
["bitfinex","ETHUSD",1746746645145,4.57886374,2184.0,2183.8,6.11]
["bitfinex","ETHUSD",1746746645342,4.57788625,2184.5,2184.0,4.57865232]
["bitfinex","ETHUSD",1746746645515,4.57792889,2184.4,2184.1,6.11]
["bitfinex","ETHUSD",1746746645714,4.57826336,2184.3,2184.1,6.11]
["bitfinex","ETHUSD",1746746645913,4.57833531,2184.2,2184.1,6.11]
["bitfinex","ETHUSD",1746746646124,4.57801554,2184.4,2184.1,6.11]
["bitfinex","ETHUSD",1746746646328,4.57778873,2184.5,2184.1,7.43721]
["bitfinex","ETHUSD",1746746646716,4.57778873,2184.5,2184.1,7.48298881]
["bitfinex","ETHUSD",1746746647444,4.57793098,2184.4,2184.1,7.48298881]
["bitfinex","ETHUSD",1746746647647,4.57833531,2184.2,2184.1,6.11]
["bitfinex","ETHUSD",1746746647852,4.57833531,2184.2,2184.1,9.306]
["bitfinex","ETHUSD",1746746650150,4.57787876,2184.5,2184.1,9.306]
["bitfinex","ETHUSD",1746746650331,4.57791472,2184.5,2184.1,9.35178069]
["bitfinex","ETHUSD",1746746650527,4.57791472,2184.5,2184.3,0.7815]
["bitfinex","ETHUSD",1746746651145,4.57833531,2184.2,2184.1,10.0875]
["bitfinex","ETHUSD",1746746652152,4.57800693,2184.4,2184.1,10.0875]
["bitfinex","ETHUSD",1746746652356,4.57800693,2184.4,2184.1,10.13328008]
["bitfinex","ETHUSD",1746746652550,4.57783594,2184.5,2184.1,10.13328008]
["bitfinex","ETHUSD",1746746652847,9.15574076,2184.5,2184.1,10.13328008]
["bitfinex","ETHUSD",1746746653054,4.57793734,2184.4,2184.1,10.13328008]
["bitfinex","ETHUSD",1746746653362,4.57790009,2184.5,2184.1,12.38215876]
["bitfinex","ETHUSD",1746746653649,4.57790009,2184.5,2184.1,12.33637868]
["bitfinex","ETHUSD",1746746653843,4.57833531,2184.2,2184.1,6.11]
["bitfinex","ETHUSD",1746746654048,4.57833531,2184.2,2184.1,9.305]
["bitfinex","ETHUSD",1746746654246,4.57875457,2184.0,2183.9,6.11]
["bitfinex","ETHUSD",1746746654449,4.57896423,2183.9,2183.8,12.503]
["bitfinex","ETHUSD",1746746656551,4.57896423,2183.9,2183.8,6.11]
["bitfinex","ETHUSD",1746746656763,4.58001282,2183.4,2183.3,6.11]
["bitfinex","ETHUSD",1746746659674,4.57988393,2183.5,2183.3,6.11]
["bitfinex","ETHUSD",1746746660463,4.57988393,2183.5,2183.4,6.11]
["bitfinex","ETHUSD",1746746663769,4.58022259,2183.3,2183.2,3.194]
["bitfinex","ETHUSD",1746746663975,4.5806422,2183.1,2183.0,25.803]
["bitfinex","ETHUSD",1746746664157,4.58055304,2183.2,2183.0,28.78402]
["bitfinex","ETHUSD",1746746664747,4.58055659,2183.2,2183.0,28.78402]
["bitfinex","ETHUSD",1746746665961,4.58055659,2183.2,2183.0,25.59002]
["bitfinex","ETHUSD",1746746666164,5.21786634,2183.5,2183.0,25.59002]
["bitfinex","ETHUSD",1746746666381,4.58018598,2183.4,2183.1,3.3365008]
["bitfinex","ETHUSD",1746746666583,4.58033046,2183.3,2183.1,3.3365008]
["bitfinex","ETHUSD",1746746667796,4.58030428,2183.3,2183.1,3.3365008]
["bitfinex","ETHUSD",1746746668804,4.58007094,2183.4,2183.1,3.3365008]
["bitfinex","ETHUSD",1746746668956,4.58007094,2183.4,2183.2,0.779]
["bitfinex","ETHUSD",1746746669155,4.5798747,2183.5,2183.2,4.20763629]
["bitfinex","ETHUSD",1746746669355,4.5798747,2183.5,2183.2,10.31763629]
["bitfinex","ETHUSD",1746746669599,4.57967474,2183.6,2183.2,10.31763629]
["bitfinex","ETHUSD",1746746669800,4.57969087,2183.6,2183.3,6.15579731]
["bitfinex","ETHUSD",1746746669956,4.57982482,2183.5,2183.4,1.49437865]
["bitfinex","ETHUSD",1746746670157,4.58001282,2183.4,2183.3,6.11]
["bitfinex","ETHUSD",1746746671897,4.57990421,2183.5,2183.3,6.11]
["bitfinex","ETHUSD",1746746673158,4.58001282,2183.4,2183.3,6.11]
["bitfinex","ETHUSD",1746746674309,4.57990823,2183.5,2183.3,6.11]
["bitfinex","ETHUSD",1746746674809,4.58001282,2183.4,2183.3,6.11]
["bitfinex","ETHUSD",1746746675012,4.58001282,2183.4,2183.3,6.721]
["bitfinex","ETHUSD",1746746675416,4.57992647,2183.5,2183.3,6.721]
["bitfinex","ETHUSD",1746746675713,4.58001282,2183.4,2183.3,6.721]
["bitfinex","ETHUSD",1746746676677,4.58043239,2183.2,2183.1,6.11]
["bitfinex","ETHUSD",1746746676870,4.58148165,2182.7,2182.6,9.16034729]
["bitfinex","ETHUSD",1746746677116,8.21948165,2182.7,2182.6,3.05034729]
["bitfinex","ETHUSD",1746746680205,4.58253139,2182.2,2182.1,6.11]
["bitfinex","ETHUSD",1746746682095,4.58295142,2182.0,2181.9,3.195]
["bitfinex","ETHUSD",1746746682815,4.58379171,2181.6,2181.5,10.0624]
["bitfinex","ETHUSD",1746746683015,4.58379171,2181.6,2181.5,5.5564]
["bitfinex","ETHUSD",1746746685296,4.58442213,2181.3,2181.2,11.80274729]
["bitfinex","ETHUSD",1746746685521,4.58442213,2181.3,2181.2,6.24634729]
["bitfinex","ETHUSD",1746746685684,4.58526296,2180.9,2180.8,8.7484]
["bitfinex","ETHUSD",1746746685885,4.58526296,2180.9,2180.8,5.5564]
["bitfinex","ETHUSD",1746746686217,4.58547322,2180.8,2180.7,3.196]
["bitfinex","ETHUSD",1746746686418,5.38798349,2180.7,2180.5,3.05034729]
["bitfinex","ETHUSD",1746746686620,7.58589379,2180.6,2180.5,3.05034729]
["bitfinex","ETHUSD",1746746686819,10.00761919,2180.6,2180.5,3.05034729]
["bitfinex","ETHUSD",1746746687115,18.21082267,2180.6,2180.5,3.05034729]
["bitfinex","ETHUSD",1746746687512,10.80991919,2180.6,2180.5,3.05034729]
["bitfinex","ETHUSD",1746746689189,4.58715596,2180.0,2179.9,0.7748]
["bitfinex","ETHUSD",1746746690938,4.58706315,2180.1,2179.9,0.7748]
["bitfinex","ETHUSD",1746746691225,4.58706315,2180.1,2179.9,1.54123793]
["bitfinex","ETHUSD",1746746691989,4.58683814,2180.2,2179.9,1.54123793]
["bitfinex","ETHUSD",1746746692487,4.58696234,2180.1,2179.9,1.49536712]
["bitfinex","ETHUSD",1746746693192,4.5868492,2180.2,2179.9,1.49536712]
["bitfinex","ETHUSD",1746746693399,4.58619517,2180.5,2180.0,6.02513671]
["bitfinex","ETHUSD",1746746693601,4.58619517,2180.5,2180.1,5.5564]
["bitfinex","ETHUSD",1746746693923,4.58619517,2180.5,2180.2,0.04586548]
["bitfinex","ETHUSD",1746746694528,4.58633775,2180.4,2180.1,5.5564]
["bitfinex","ETHUSD",1746746694731,4.58673516,2180.2,2180.1,5.5564]
["bitfinex","ETHUSD",1746746695228,4.58673516,2180.2,2180.1,8.7494]
["bitfinex","ETHUSD",1746746695597,4.58715596,2180.0,2179.9,0.7748]
["bitfinex","ETHUSD",1746746696223,4.58736639,2179.9,2179.8,3.193]
["bitfinex","ETHUSD",1746746697013,4.58736639,2179.9,2179.8,5.5564]
["bitfinex","ETHUSD",1746746697232,4.58736639,2179.9,2179.2,0.22571901]
["bitfinex","ETHUSD",1746746697233,4.5882083,2179.5,2179.4,6.356]
["bitfinex","ETHUSD",1746746697532,0.8315,2180.4,2179.5,3.193]
["bitfinex","ETHUSD",1746746697734,4.58710054,2180.1,2179.6,10.98969324]
["bitfinex","ETHUSD",1746746697901,4.58710054,2180.1,2179.6,10.94380631]
["bitfinex","ETHUSD",1746746698231,4.58704999,2180.1,2179.7,2.28415787]
["bitfinex","ETHUSD",1746746698412,4.58716165,2180.0,2179.7,2.23828729]
["bitfinex","ETHUSD",1746746698617,4.58706599,2180.1,2179.7,2.23828729]
["bitfinex","ETHUSD",1746746699031,1.63988868,2180.7,2179.8,0.7996]
["bitfinex","ETHUSD",1746746699326,4.5863446,2180.4,2179.9,7.82815103]
["bitfinex","ETHUSD",1746746699530,4.58622085,2180.5,2180.0,3.23886574]
["bitfinex","ETHUSD",1746746699825,4.58622085,2180.5,2180.1,5.5564]
["bitfinex","ETHUSD",1746746700233,8.38858464,2180.7,2180.1,5.5564]
["bitfinex","ETHUSD",1746746700523,4.5857813,2180.7,2180.3,0.7907]
["bitfinex","ETHUSD",1746746700822,4.5857813,2180.7,2180.3,1.33059587]
["bitfinex","ETHUSD",1746746700993,4.58558093,2180.8,2180.3,5.91709513]
["bitfinex","ETHUSD",1746746701194,4.58569393,2180.7,2180.3,1.37645733]
["bitfinex","ETHUSD",1746746701427,4.5857725,2180.7,2180.3,1.33059587]
["bitfinex","ETHUSD",1746746701731,4.5857725,2180.7,2180.3,5.91708677]
["bitfinex","ETHUSD",1746746701896,4.5857725,2180.7,2180.3,1.33059587]
["bitfinex","ETHUSD",1746746702230,4.58563472,2180.8,2180.4,1.19322192]
["bitfinex","ETHUSD",1746746702594,4.58563472,2180.8,2180.4,5.77953097]
["bitfinex","ETHUSD",1746746703094,5.35999039,2181.0,2180.5,3.193]
["bitfinex","ETHUSD",1746746703402,4.58519039,2181.0,2180.6,10.1880548]
["bitfinex","ETHUSD",1746746703602,4.5849404,2181.1,2180.7,5.37637589]
["bitfinex","ETHUSD",1746746703918,7.5849404,2181.1,2180.7,5.37637589]
["bitfinex","ETHUSD",1746746704116,7.5849404,2181.1,2180.7,0.7907]
["bitfinex","ETHUSD",1746746704620,3.0,2181.1,2180.7,5.37637951]
["bitfinex","ETHUSD",1746746704926,5.35935122,2181.3,2180.8,4.58536742]
["bitfinex","ETHUSD",1746746705135,5.38660736,2181.6,2180.8,0.04585371]
["bitfinex","ETHUSD",1746746705306,5.38671738,2181.6,2180.9,8.7514]
["bitfinex","ETHUSD",1746746705508,5.38671738,2181.6,2181.1,4.58482464]
["bitfinex","ETHUSD",1746746705509,0.8028,2181.6,2181.1,4.58482464]
["bitfinex","ETHUSD",1746746705718,4.5840161,2181.5,2181.1,4.58482464]
["bitfinex","ETHUSD",1746746706026,5.38668678,2181.6,2181.1,13.08150863]
["bitfinex","ETHUSD",1746746706234,4.58403237,2181.5,2181.1,8.49683393]
["bitfinex","ETHUSD",1746746706436,5.38671695,2181.6,2181.1,13.08159084]
["bitfinex","ETHUSD",1746746706634,4.58391695,2181.6,2181.1,13.08155006]
["bitfinex","ETHUSD",1746746706830,4.58391695,2181.6,2181.1,13.08157682]
["bitfinex","ETHUSD",1746746707038,0.7837,2182.8,2181.4,4.58421197]
["bitfinex","ETHUSD",1746746707339,0.1,2183.1,2181.4,4.58421197]
["bitfinex","ETHUSD",1746746707340,5.36439083,2183.1,2182.2,0.7544]
["bitfinex","ETHUSD",1746746707502,0.7837,2183.1,2182.3,6.387]
["bitfinex","ETHUSD",1746746707834,4.58129582,2182.8,2182.4,0.04581689]
["bitfinex","ETHUSD",1746746708009,4.58122615,2182.9,2182.4,5.80480755]
["bitfinex","ETHUSD",1746746708214,4.58095608,2183.0,2182.4,5.80480755]
["bitfinex","ETHUSD",1746746708533,4.58095608,2183.0,2182.4,5.804759]
["bitfinex","ETHUSD",1746746708927,5.36438104,2183.1,2182.4,5.804759]
["bitfinex","ETHUSD",1746746709124,0.7837,2183.1,2182.5,4.58190148]
["bitfinex","ETHUSD",1746746709323,0.7837,2183.1,2182.4,4.88066274]
["bitfinex","ETHUSD",1746746709324,5.36386442,2183.4,2182.8,4.58127176]
["bitfinex","ETHUSD",1746746709532,0.7837,2183.4,2182.8,7.77327176]
["bitfinex","ETHUSD",1746746709700,3.0,2183.4,2182.8,7.81907835]
["bitfinex","ETHUSD",1746746710037,4.5799957,2183.5,2182.9,4.58098876]
["bitfinex","ETHUSD",1746746710238,4.58002592,2183.4,2182.8,10.9671871]
["bitfinex","ETHUSD",1746746710534,4.58002592,2183.4,2182.8,8.11094683]
["bitfinex","ETHUSD",1746746710838,3.0,2183.3,2182.8,8.11094683]
["bitfinex","ETHUSD",1746746711038,3.0,2183.2,2182.8,12.69220348]
["bitfinex","ETHUSD",1746746711238,3.0,2183.2,2182.8,8.11094683]
["bitfinex","ETHUSD",1746746712041,7.58046309,2183.2,2182.8,8.11094683]
["bitfinex","ETHUSD",1746746712240,7.58054949,2183.2,2182.8,8.11094683]
["bitfinex","ETHUSD",1746746713008,4.58068778,2183.1,2182.8,8.11094683]
["bitfinex","ETHUSD",1746746713202,3.0,2183.2,2182.8,10.96621929]
["bitfinex","ETHUSD",1746746713407,3.0,2183.2,2182.9,4.58103315]
["bitfinex","ETHUSD",1746746713640,3.0,2183.2,2182.8,10.96614565]
["bitfinex","ETHUSD",1746746713840,3.0,2183.2,2182.9,4.5809807]
["bitfinex","ETHUSD",1746746714245,0.7837,2183.7,2183.2,4.58027515]
["bitfinex","ETHUSD",1746746714421,4.57869471,2184.1,2183.6,4.57955978]
["bitfinex","ETHUSD",1746746714617,4.57835141,2184.2,2183.7,0.04579081]
["bitfinex","ETHUSD",1746746714815,0.8248,2184.4,2183.7,0.04579081]
["bitfinex","ETHUSD",1746746714816,4.57824017,2184.3,2183.7,4.62506569]
["bitfinex","ETHUSD",1746746715040,4.57835274,2184.2,2183.8,3.19]
["bitfinex","ETHUSD",1746746715345,4.57787001,2184.5,2183.8,12.20154622]
["bitfinex","ETHUSD",1746746715543,8.59513094,2184.7,2184.0,0.7821]
["bitfinex","ETHUSD",1746746715740,4.57801343,2184.4,2184.0,0.7821]
["bitfinex","ETHUSD",1746746715928,4.57749702,2184.6,2184.0,0.7821]
["bitfinex","ETHUSD",1746746716251,4.57796514,2184.4,2184.0,0.82788352]
["bitfinex","ETHUSD",1746746716630,7.57781417,2184.5,2184.0,5.40663551]
["bitfinex","ETHUSD",1746746716947,4.57741943,2184.7,2184.2,4.57823952]
["bitfinex","ETHUSD",1746746717128,4.57740074,2184.7,2184.3,3.19]
["bitfinex","ETHUSD",1746746717329,4.57750635,2184.6,2184.3,3.19]
["bitfinex","ETHUSD",1746746717541,4.57782259,2184.5,2184.3,3.19]
["bitfinex","ETHUSD",1746746717740,4.57791613,2184.4,2184.3,3.19]
["bitfinex","ETHUSD",1746746717939,4.57780928,2184.5,2184.3,3.19]
["bitfinex","ETHUSD",1746746718118,4.57752965,2184.6,2184.3,3.19]
["bitfinex","ETHUSD",1746746718310,4.57737448,2184.7,2184.3,3.19]
["bitfinex","ETHUSD",1746746718510,5.33456365,2185.0,2184.3,3.23577665]
["bitfinex","ETHUSD",1746746718711,4.57745891,2184.7,2184.3,3.23577665]
["bitfinex","ETHUSD",1746746718945,4.57750474,2184.6,2184.3,3.23577665]
["bitfinex","ETHUSD",1746746719146,4.57771852,2184.5,2184.3,3.19]
["bitfinex","ETHUSD",1746746719714,4.57763833,2184.6,2184.3,3.19]
["bitfinex","ETHUSD",1746746720119,4.57772151,2184.5,2184.3,3.19]
["bitfinex","ETHUSD",1746746720329,5.11032949,2184.9,2184.0,0.7821]
["bitfinex","ETHUSD",1746746720631,4.57759213,2184.6,2184.1,8.48044545]
["bitfinex","ETHUSD",1746746720949,3.53345636,2184.9,2184.1,3.23377848]
["bitfinex","ETHUSD",1746746721122,4.57802642,2184.4,2184.2,3.188]
["bitfinex","ETHUSD",1746746721951,4.57854493,2184.1,2183.9,5.5564]
["bitfinex","ETHUSD",1746746722159,4.57854493,2184.1,2184.0,5.5564]
["bitfinex","ETHUSD",1746746722456,4.57896423,2183.9,2183.8,5.5564]
["bitfinex","ETHUSD",1746746722665,4.57980306,2183.5,2183.3,3.188]
["bitfinex","ETHUSD",1746746722955,4.5797229,2183.6,2183.3,8.7444]
["bitfinex","ETHUSD",1746746723122,4.57981036,2183.5,2183.3,8.7444]
["bitfinex","ETHUSD",1746746723322,4.57981036,2183.5,2183.4,5.5564]
["bitfinex","ETHUSD",1746746723754,4.57964531,2183.6,2183.4,5.5564]
["bitfinex","ETHUSD",1746746724358,1.7156937,2184.1,2183.4,5.60219837]
["bitfinex","ETHUSD",1746746724659,4.57922625,2183.8,2183.5,5.5564]
["bitfinex","ETHUSD",1746746725178,5.50827118,2184.0,2183.5,10.13617031]
["bitfinex","ETHUSD",1746746725361,5.50827118,2184.0,2183.6,0.7948]
["bitfinex","ETHUSD",1746746725951,4.57898053,2183.9,2183.6,0.7948]
["bitfinex","ETHUSD",1746746726660,0.92940858,2184.0,2183.6,5.37436195]
["bitfinex","ETHUSD",1746746726956,4.57898405,2183.9,2183.6,0.7948]
["bitfinex","ETHUSD",1746746727126,5.12982331,2183.9,2183.6,0.7948]
["bitfinex","ETHUSD",1746746727762,4.57920348,2183.8,2183.6,0.7948]
["bitfinex","ETHUSD",1746746727966,4.57920348,2183.8,2183.5,5.5564]
["bitfinex","ETHUSD",1746746728152,4.57932116,2183.8,2183.5,5.5564]
["bitfinex","ETHUSD",1746746728462,5.12992932,2183.9,2183.5,5.5564]
["bitfinex","ETHUSD",1746746728662,0.97087635,2183.8,2183.5,5.5564]
["bitfinex","ETHUSD",1746746728830,4.5793295,2183.8,2183.5,5.5564]
["bitfinex","ETHUSD",1746746729025,4.57940346,2183.7,2183.5,5.5564]
["bitfinex","ETHUSD",1746746729365,4.57928913,2183.8,2183.6,5.5564]
["bitfinex","ETHUSD",1746746729689,4.57908424,2183.9,2183.6,5.5564]
["bitfinex","ETHUSD",1746746729960,4.57925967,2183.8,2183.6,5.5564]
["bitfinex","ETHUSD",1746746730175,4.57917391,2183.8,2183.6,5.5564]
["bitfinex","ETHUSD",1746746731036,5.49485795,2183.9,2183.6,5.5564]
["bitfinex","ETHUSD",1746746731362,4.57919267,2183.8,2183.6,5.5564]
["bitfinex","ETHUSD",1746746732255,4.57919267,2183.8,2183.5,5.5564]
["bitfinex","ETHUSD",1746746733065,5.49488355,2183.9,2183.5,5.5564]
["bitfinex","ETHUSD",1746746733268,5.58662656,2183.8,2183.5,5.5564]
["bitfinex","ETHUSD",1746746733439,1.00737427,2183.8,2183.5,5.5564]
["bitfinex","ETHUSD",1746746733641,1.00737427,2183.8,2183.5,10.13617246]
["bitfinex","ETHUSD",1746746733842,3.0,2184.1,2183.6,4.5794073]
["bitfinex","ETHUSD",1746746734138,0.7622,2184.3,2183.6,4.5794073]
["bitfinex","ETHUSD",1746746734139,0.7622,2184.3,2183.6,5.5564]
["bitfinex","ETHUSD",1746746734359,4.57829656,2184.3,2183.9,0.8106]
["bitfinex","ETHUSD",1746746734560,3.0,2184.2,2183.9,10.94592794]
["bitfinex","ETHUSD",1746746734866,4.57802074,2184.4,2184.0,4.57874696]
["bitfinex","ETHUSD",1746746735035,1.34965636,2184.9,2184.3,4.57812571]
["bitfinex","ETHUSD",1746746735235,4.57750264,2184.6,2184.2,5.5564]
["bitfinex","ETHUSD",1746746735435,7.57712751,2184.8,2184.3,3.186]
["bitfinex","ETHUSD",1746746735674,4.57785879,2184.5,2184.3,3.186]
["bitfinex","ETHUSD",1746746735845,0.45778588,2184.5,2184.3,3.186]
["bitfinex","ETHUSD",1746746736171,4.57791613,2184.4,2184.3,3.186]
["bitfinex","ETHUSD",1746746736371,4.57791613,2184.4,2184.3,8.7424]
["bitfinex","ETHUSD",1746746736540,4.57703045,2184.9,2184.3,3.9815]
["bitfinex","ETHUSD",1746746736735,4.57707836,2184.8,2184.4,8.7434]
["bitfinex","ETHUSD",1746746736948,0.91540309,2184.8,2184.4,13.32128235]
["bitfinex","ETHUSD",1746746737194,4.57719837,2184.8,2184.4,13.32128235]
["bitfinex","ETHUSD",1746746737400,4.57698723,2184.9,2184.5,4.57770531]
["bitfinex","ETHUSD",1746746737537,5.34077215,2185.3,2184.4,8.7434]
["bitfinex","ETHUSD",1746746737739,4.57691505,2184.9,2184.5,4.57757481]
["bitfinex","ETHUSD",1746746738051,4.57740264,2184.7,2184.4,8.7434]
["bitfinex","ETHUSD",1746746738248,4.57770656,2184.5,2184.4,8.7434]
["bitfinex","ETHUSD",1746746738447,4.57833531,2184.2,2184.1,11.9284]
["bitfinex","ETHUSD",1746746738649,3.0,2184.4,2183.7,3.9595]
["bitfinex","ETHUSD",1746746738856,0.752,2184.3,2183.7,3.9595]
["bitfinex","ETHUSD",1746746739151,4.57887552,2184.0,2183.7,3.9595]
["bitfinex","ETHUSD",1746746739356,4.57862027,2184.1,2183.7,3.9595]
["bitfinex","ETHUSD",1746746739690,4.57885514,2184.0,2183.7,3.9595]
["bitfinex","ETHUSD",1746746740183,4.57890694,2184.0,2183.7,3.9595]
["bitfinex","ETHUSD",1746746741077,0.3752,2184.2,2183.7,3.9595]
["bitfinex","ETHUSD",1746746741278,3.0,2184.3,2183.7,5.73354711]
["bitfinex","ETHUSD",1746746741494,3.0,2184.4,2184.1,0.7745]
["bitfinex","ETHUSD",1746746741649,0.752,2184.7,2184.1,0.7745]
["bitfinex","ETHUSD",1746746741650,3.0,2184.6,2184.1,0.7745]
["bitfinex","ETHUSD",1746746741846,4.57825532,2184.3,2184.1,6.3309]
["bitfinex","ETHUSD",1746746742052,4.57833531,2184.2,2184.1,6.3309]
["bitfinex","ETHUSD",1746746742255,4.57828563,2184.3,2184.1,6.3309]
["bitfinex","ETHUSD",1746746742662,4.57828563,2184.3,2184.1,5.5564]
["bitfinex","ETHUSD",1746746742863,4.57896423,2183.9,2183.1,0.7668]
["bitfinex","ETHUSD",1746746743078,4.58043239,2183.2,2183.1,0.7668]
["bitfinex","ETHUSD",1746746743385,3.0,2183.9,2183.1,3.9538]
["bitfinex","ETHUSD",1746746743548,4.57938699,2183.7,2183.2,4.58033271]
["bitfinex","ETHUSD",1746746743749,4.5797697,2183.6,2183.1,3.9538]
["bitfinex","ETHUSD",1746746743947,3.7659,2184.0,2183.1,5.48968093]
["bitfinex","ETHUSD",1746746744156,4.57881987,2184.0,2183.4,4.57992178]
["bitfinex","ETHUSD",1746746744401,4.57995256,2183.5,2183.3,0.8127]
["bitfinex","ETHUSD",1746746744689,4.57967613,2183.6,2183.4,3.187]
["bitfinex","ETHUSD",1746746744885,4.57921507,2183.8,2183.4,3.187]
["bitfinex","ETHUSD",1746746745049,3.0,2184.1,2183.4,3.187]
["bitfinex","ETHUSD",1746746745259,4.5806422,2183.1,2183.0,0.7728]
["bitfinex","ETHUSD",1746746745709,0.7563,2183.5,2182.7,3.9598]
["bitfinex","ETHUSD",1746746745710,4.58101439,2183.0,2182.7,3.9598]
["bitfinex","ETHUSD",1746746745893,4.58023772,2183.3,2182.8,4.62697949]
["bitfinex","ETHUSD",1746746745894,4.58031582,2183.3,2182.8,4.62697949]
["bitfinex","ETHUSD",1746746746207,4.57978965,2183.6,2182.8,0.7607]
["bitfinex","ETHUSD",1746746746366,4.57977484,2183.6,2183.3,0.7607]
["bitfinex","ETHUSD",1746746746567,4.57896423,2183.9,2183.0,0.7607]
["bitfinex","ETHUSD",1746746746766,4.57991702,2183.5,2183.1,6.41780019]
["bitfinex","ETHUSD",1746746746987,4.57981626,2183.5,2183.1,6.372]
["bitfinex","ETHUSD",1746746747270,4.57995411,2183.5,2183.1,6.372]
["bitfinex","ETHUSD",1746746747570,4.57967595,2183.6,2183.2,0.04579836]
["bitfinex","ETHUSD",1746746748001,4.58001088,2183.5,2183.1,8.30144505]
["bitfinex","ETHUSD",1746746749039,4.57971675,2183.6,2183.1,12.88207133]
["bitfinex","ETHUSD",1746746749231,4.57981732,2183.5,2183.1,12.88207133]
["bitfinex","ETHUSD",1746746749391,4.57968491,2183.6,2183.1,12.88198951]
["bitfinex","ETHUSD",1746746749591,4.57934165,2183.8,2183.3,5.35731305]
["bitfinex","ETHUSD",1746746749798,4.57879355,2184.0,2183.5,4.57964404]
["bitfinex","ETHUSD",1746746750133,4.57809286,2184.4,2183.9,4.57887852]
["bitfinex","ETHUSD",1746746750315,4.57821174,2184.3,2183.8,6.3336]
["bitfinex","ETHUSD",1746746750514,3.8267,2184.7,2183.8,8.98198488]
["bitfinex","ETHUSD",1746746750715,3.8267,2184.7,2183.8,13.56114388]
["bitfinex","ETHUSD",1746746750716,4.57825713,2184.3,2183.8,13.56114388]
["bitfinex","ETHUSD",1746746751120,4.57875779,2184.0,2183.8,8.98198488]
["bitfinex","ETHUSD",1746746751319,4.5787205,2184.1,2183.9,3.186]
["bitfinex","ETHUSD",1746746751520,4.57866955,2184.1,2183.9,3.186]
["bitfinex","ETHUSD",1746746751727,4.57791613,2184.4,2183.9,3.186]
["bitfinex","ETHUSD",1746746751911,4.57875457,2184.0,2183.9,3.186]
["bitfinex","ETHUSD",1746746754640,4.57855428,2184.1,2183.9,3.186]
["bitfinex","ETHUSD",1746746755003,4.57875457,2184.0,2183.9,3.186]
["bitfinex","ETHUSD",1746746756242,4.57875457,2184.0,2183.9,8.7424]
["bitfinex","ETHUSD",1746746757246,4.57938361,2183.7,2183.6,3.968]
["bitfinex","ETHUSD",1746746757411,4.57884022,2184.0,2183.6,12.7104]
["bitfinex","ETHUSD",1746746757743,4.57899883,2183.9,2183.6,12.7104]
["bitfinex","ETHUSD",1746746757949,4.57887513,2184.0,2183.6,12.7104]
["bitfinex","ETHUSD",1746746758150,4.57887513,2184.0,2183.7,0.04579157]
["bitfinex","ETHUSD",1746746758459,4.57926192,2183.8,2183.6,5.5564]
["bitfinex","ETHUSD",1746746758621,4.57938361,2183.7,2183.6,5.5564]
["bitfinex","ETHUSD",1746746759017,4.57924342,2183.8,2183.6,5.5564]
["bitfinex","ETHUSD",1746746759222,5.03672238,2184.0,2183.6,5.5564]
["bitfinex","ETHUSD",1746746759223,4.57890253,2184.0,2183.6,6.3768]
["bitfinex","ETHUSD",1746746759417,0.7839,2184.2,2183.6,6.3768]
["bitfinex","ETHUSD",1746746759651,4.57917391,2183.8,2183.7,5.5564]
["bitfinex","ETHUSD",1746746760450,4.57906418,2183.9,2183.7,5.5564]
["bitfinex","ETHUSD",1746746760936,4.57917391,2183.8,2183.7,5.5564]
["bitfinex","ETHUSD",1746746762337,0.7933,2184.5,2183.7,5.5564]
["bitfinex","ETHUSD",1746746762511,3.98697689,2184.7,2183.7,5.5564]
["bitfinex","ETHUSD",1746746762512,0.7933,2184.9,2184.0,0.55]
["bitfinex","ETHUSD",1746746762717,4.57707799,2184.8,2184.3,5.33369117]
["bitfinex","ETHUSD",1746746762921,4.57707799,2184.8,2184.4,3.23177332]
["bitfinex","ETHUSD",1746746763154,1.14199577,2185.2,2184.4,3.186]
["bitfinex","ETHUSD",1746746763155,4.57751584,2184.6,2184.4,3.186]
["bitfinex","ETHUSD",1746746763546,4.57741639,2184.7,2184.4,3.186]
["bitfinex","ETHUSD",1746746763858,0.7758,2185.7,2185.2,0.7743]
["bitfinex","ETHUSD",1746746764060,4.57446889,2186.1,2185.6,4.57528289]
["bitfinex","ETHUSD",1746746764234,4.57436149,2186.1,2185.6,4.57530429]
["bitfinex","ETHUSD",1746746764439,4.57436149,2186.1,2185.7,0.04574735]
["bitfinex","ETHUSD",1746746764653,4.91193031,2186.3,2185.6,0.83403043]
["bitfinex","ETHUSD",1746746764850,4.57644959,2185.1,2185.0,6.404]
["bitfinex","ETHUSD",1746746765163,7.57477469,2185.9,2185.0,6.54705836]
["bitfinex","ETHUSD",1746746765474,4.57644959,2185.1,2185.0,6.404]
["bitfinex","ETHUSD",1746746765849,4.57634328,2185.2,2185.0,6.404]
["bitfinex","ETHUSD",1746746766553,4.57644959,2185.1,2185.0,6.404]
["bitfinex","ETHUSD",1746746766871,3.45764496,2185.1,2184.6,0.8225]
["bitfinex","ETHUSD",1746746767051,3.45764496,2185.1,2184.4,0.14309791]
["bitfinex","ETHUSD",1746746767052,4.57750939,2184.6,2184.4,0.14309791]
["bitfinex","ETHUSD",1746746767229,4.57770011,2184.6,2184.4,0.14309791]
["bitfinex","ETHUSD",1746746767668,4.57770011,2184.6,2184.3,23.7165]
["bitfinex","ETHUSD",1746746767669,4.57770011,2184.6,2184.3,28.64645479]
["bitfinex","ETHUSD",1746746768071,4.57770765,2184.5,2184.3,28.64645479]
["bitfinex","ETHUSD",1746746768241,4.57759886,2184.6,2184.3,28.64645479]
["bitfinex","ETHUSD",1746746768443,4.57771144,2184.5,2184.3,28.64645479]
["bitfinex","ETHUSD",1746746768773,4.57778684,2184.5,2184.3,28.64645479]
["bitfinex","ETHUSD",1746746769579,4.57759497,2184.6,2184.3,28.64645479]
["bitfinex","ETHUSD",1746746769953,4.57717733,2184.8,2184.4,0.04577474]
["bitfinex","ETHUSD",1746746770147,4.57732258,2184.7,2184.4,0.04577474]
["bitfinex","ETHUSD",1746746770473,4.57770656,2184.5,2184.4,3.208]
["bitfinex","ETHUSD",1746746770870,4.57791613,2184.4,2184.3,24.60595479]
["bitfinex","ETHUSD",1746746771173,4.57791613,2184.4,2184.3,8.11495479]
["bitfinex","ETHUSD",1746746771380,8.4934784,2184.4,2184.3,3.185]
["bitfinex","ETHUSD",1746746771987,4.57917391,2183.8,2183.7,3.81854713]
["bitfinex","ETHUSD",1746746772287,4.57917391,2183.8,2183.7,9.46054713]
["bitfinex","ETHUSD",1746746773742,4.57917391,2183.8,2183.7,6.393]
["bitfinex","ETHUSD",1746746774342,4.58001282,2183.4,2183.3,22.883]
["bitfinex","ETHUSD",1746746774542,4.57991038,2183.5,2183.3,6.397]
["bitfinex","ETHUSD",1746746774987,4.57958708,2183.7,2183.3,6.397]
["bitfinex","ETHUSD",1746746775284,4.57962515,2183.6,2183.3,3.23079673]
["bitfinex","ETHUSD",1746746776293,3.753,2184.1,2183.3,3.185]
["bitfinex","ETHUSD",1746746776597,4.58043239,2183.2,2183.1,10.28474713]
["bitfinex","ETHUSD",1746746776802,11.61463239,2183.2,2183.1,3.06754713]
["bitfinex","ETHUSD",1746746777100,12.16463239,2183.2,2183.1,3.06754713]
["bitfinex","ETHUSD",1746746777298,11.61563239,2183.2,2183.1,3.06754713]
["bitfinex","ETHUSD",1746746777504,13.92244826,2183.2,2183.1,3.06754713]
["bitfinex","ETHUSD",1746746777799,4.58148165,2182.7,2182.6,3.06754713]
["bitfinex","ETHUSD",1746746778009,7.58148165,2182.7,2182.6,3.06754713]
["bitfinex","ETHUSD",1746746778612,8.39268165,2182.7,2182.6,3.06754713]
["bitfinex","ETHUSD",1746746778785,9.64336099,2182.7,2182.6,3.06754713]
["bitfinex","ETHUSD",1746746779203,4.58148165,2182.7,2182.6,3.06754713]
["bitfinex","ETHUSD",1746746779718,4.5813179,2182.8,2182.6,3.06754713]
["bitfinex","ETHUSD",1746746780273,0.8112,2183.1,2182.6,3.06754713]
["bitfinex","ETHUSD",1746746780508,4.58105342,2183.0,2182.6,3.06754713]
["bitfinex","ETHUSD",1746746780711,4.58148165,2182.7,2182.6,3.06754713]
["bitfinex","ETHUSD",1746746781574,4.58138389,2182.8,2182.6,3.06754713]
["bitfinex","ETHUSD",1746746781782,4.58148165,2182.7,2182.6,3.06754713]
["bitfinex","ETHUSD",1746746782204,4.58194998,2182.5,2182.2,3.9818]
["bitfinex","ETHUSD",1746746782400,4.5814405,2182.8,2182.3,4.62813856]
["bitfinex","ETHUSD",1746746782713,3.0,2183.0,2182.4,0.86099386]
["bitfinex","ETHUSD",1746746782714,4.58110728,2182.9,2182.4,0.86099386]
["bitfinex","ETHUSD",1746746782952,4.58190148,2182.5,2182.4,0.86099386]
["bitfinex","ETHUSD",1746746783241,4.58202782,2182.5,2182.2,4.02762061]
["bitfinex","ETHUSD",1746746783403,4.58140902,2182.8,2182.3,10.13867394]
["bitfinex","ETHUSD",1746746783796,4.58117008,2182.9,2182.3,10.18445358]
["bitfinex","ETHUSD",1746746783999,7.5809151,2183.0,2182.5,4.58176618]
["bitfinex","ETHUSD",1746746784199,4.58072617,2183.1,2182.6,4.58167676]
["bitfinex","ETHUSD",1746746784438,4.58062276,2183.2,2182.6,4.58169156]
["bitfinex","ETHUSD",1746746784643,4.58031892,2183.3,2182.8,4.58123437]
["bitfinex","ETHUSD",1746746784936,4.58041948,2183.3,2182.8,5.4014473]
["bitfinex","ETHUSD",1746746785141,4.58041948,2183.3,2182.9,5.48940535]
["bitfinex","ETHUSD",1746746785557,4.58041948,2183.3,2182.9,0.90835025]
["bitfinex","ETHUSD",1746746785722,4.58041978,2183.3,2182.9,0.90835025]
["bitfinex","ETHUSD",1746746786051,4.58008034,2183.4,2183.0,4.58083016]
["bitfinex","ETHUSD",1746746786262,30.36,2183.6,2183.2,0.7694]
["bitfinex","ETHUSD",1746746786568,30.36,2183.6,2183.3,4.62591249]
["bitfinex","ETHUSD",1746746786853,30.36,2183.6,2183.4,4.57991921]
["bitfinex","ETHUSD",1746746787005,30.36,2183.6,2183.5,4.57980306]
["bitfinex","ETHUSD",1746746787211,30.36,2183.6,2183.2,14.13005952]
["bitfinex","ETHUSD",1746746787421,30.36,2183.6,2183.5,4.57980306]
["bitfinex","ETHUSD",1746746787717,30.36,2183.6,2183.3,1.83690833]
["bitfinex","ETHUSD",1746746788333,30.36,2183.6,2183.4,4.58000925]
["bitfinex","ETHUSD",1746746788530,30.36,2183.6,2183.3,1.83690833]
["bitfinex","ETHUSD",1746746788846,34.93971355,2183.6,2183.3,1.83690833]
["bitfinex","ETHUSD",1746746789028,34.93971355,2183.6,2183.2,9.5498]
["bitfinex","ETHUSD",1746746789029,4.57980306,2183.5,2183.2,6.3258]
["bitfinex","ETHUSD",1746746789228,4.57994443,2183.5,2183.2,9.5498]
["bitfinex","ETHUSD",1746746789473,4.58022259,2183.3,2183.2,9.5498]
["bitfinex","ETHUSD",1746746789769,4.58015811,2183.4,2183.2,9.5498]
["bitfinex","ETHUSD",1746746789934,34.93963699,2183.6,2183.2,9.5498]
["bitfinex","ETHUSD",1746746789935,4.57989937,2183.5,2183.2,8.7804]
["bitfinex","ETHUSD",1746746790131,4.58013445,2183.4,2183.2,8.7804]
["bitfinex","ETHUSD",1746746790334,4.58015872,2183.4,2183.2,8.7804]
["bitfinex","ETHUSD",1746746790557,4.58022259,2183.3,2183.2,5.5564]
["bitfinex","ETHUSD",1746746791290,4.57992302,2183.5,2183.2,5.5564]
["bitfinex","ETHUSD",1746746791592,4.58001734,2183.4,2183.2,5.5564]
["bitfinex","ETHUSD",1746746792593,30.36,2183.6,2183.2,5.5564]
["bitfinex","ETHUSD",1746746792893,30.36,2183.6,2183.3,0.7513]
["bitfinex","ETHUSD",1746746793399,30.36,2183.6,2183.4,7.80393003]
["bitfinex","ETHUSD",1746746793696,30.36,2183.6,2183.5,4.57980306]
["bitfinex","ETHUSD",1746746793864,30.36,2183.6,2183.4,3.224]
["bitfinex","ETHUSD",1746746794071,30.36,2183.6,2183.5,10.13620306]
["bitfinex","ETHUSD",1746746794386,30.36,2183.6,2183.5,12.32795441]
["bitfinex","ETHUSD",1746746794558,30.36,2183.6,2183.5,13.07925441]
["bitfinex","ETHUSD",1746746794954,30.36,2183.6,2183.5,27.40850323]
["bitfinex","ETHUSD",1746746795573,24.67332466,2183.6,2183.5,21.85210323]
["bitfinex","ETHUSD",1746746795872,24.55832466,2183.6,2183.5,21.85210323]
["bitfinex","ETHUSD",1746746796379,24.55832466,2183.6,2183.5,21.52126093]
["bitfinex","ETHUSD",1746746796587,24.55832466,2183.6,2183.5,20.93025793]
["bitfinex","ETHUSD",1746746796774,24.55832466,2183.6,2183.5,18.43728293]
["bitfinex","ETHUSD",1746746797155,24.55832466,2183.6,2183.5,22.58521993]
["bitfinex","ETHUSD",1746746797354,24.55832466,2183.6,2183.5,20.81021993]
["bitfinex","ETHUSD",1746746797569,24.55832466,2183.6,2183.5,24.10228293]
["bitfinex","ETHUSD",1746746797776,24.55832466,2183.6,2183.5,24.10611581]
["bitfinex","ETHUSD",1746746797971,24.55832466,2183.6,2183.5,24.65611581]
["bitfinex","ETHUSD",1746746798175,21.92908136,2183.6,2183.5,24.65611581]
["bitfinex","ETHUSD",1746746799503,21.68968136,2183.6,2183.5,24.65611581]
["bitfinex","ETHUSD",1746746800669,19.64466384,2183.6,2183.5,24.65611581]
["bitfinex","ETHUSD",1746746801297,19.64466384,2183.6,2183.5,30.76611581]
["bitfinex","ETHUSD",1746746801502,19.64466384,2183.6,2183.5,34.33898681]
["bitfinex","ETHUSD",1746746801659,19.64466384,2183.6,2183.5,33.78898681]
["bitfinex","ETHUSD",1746746801866,19.64466384,2183.6,2183.5,27.00111581]
["bitfinex","ETHUSD",1746746802099,19.64466384,2183.6,2183.3,6.8933]
["bitfinex","ETHUSD",1746746802287,19.64466384,2183.6,2183.5,3.223]
["bitfinex","ETHUSD",1746746802485,24.22425717,2183.6,2183.5,3.223]
["bitfinex","ETHUSD",1746746802872,19.64466384,2183.6,2183.5,3.223]
["bitfinex","ETHUSD",1746746803270,24.22425717,2183.6,2183.5,3.223]
["bitfinex","ETHUSD",1746746803468,19.64466384,2183.6,2183.5,3.223]
["bitfinex","ETHUSD",1746746804078,24.22425717,2183.6,2183.5,3.223]
["bitfinex","ETHUSD",1746746804280,19.64466384,2183.6,2183.5,3.223]
["bitfinex","ETHUSD",1746746805771,24.22425717,2183.6,2183.5,3.223]
["bitfinex","ETHUSD",1746746806299,4.58022259,2183.3,2183.2,6.11]
["bitfinex","ETHUSD",1746746806881,4.57990903,2183.5,2183.2,6.11]
["bitfinex","ETHUSD",1746746807207,24.22437692,2183.6,2183.2,6.11]
["bitfinex","ETHUSD",1746746807366,19.64466384,2183.6,2183.2,6.11]
["bitfinex","ETHUSD",1746746807569,24.22435076,2183.6,2183.2,6.11]
["bitfinex","ETHUSD",1746746808100,24.22435076,2183.6,2183.2,10.69038095]
["bitfinex","ETHUSD",1746746808410,24.22435076,2183.6,2183.3,1.06906348]
["bitfinex","ETHUSD",1746746808594,24.22435076,2183.6,2183.2,6.11]
["bitfinex","ETHUSD",1746746808595,4.57989915,2183.5,2183.2,6.11]
["bitfinex","ETHUSD",1746746808802,4.58001936,2183.4,2183.2,6.11]
["bitfinex","ETHUSD",1746746808975,4.57989911,2183.5,2183.2,6.11]
["bitfinex","ETHUSD",1746746809503,24.22436458,2183.6,2183.2,6.11]
["bitfinex","ETHUSD",1746746809707,24.22436458,2183.6,2183.2,7.92424068]
["bitfinex","ETHUSD",1746746810276,24.22436458,2183.6,2183.3,6.11]
["bitfinex","ETHUSD",1746746810601,19.64466384,2183.6,2183.3,6.11]
["bitfinex","ETHUSD",1746746810773,4.5799284,2183.5,2183.3,9.309]
["bitfinex","ETHUSD",1746746810973,24.22429587,2183.6,2183.3,9.309]
["bitfinex","ETHUSD",1746746810974,19.64466384,2183.6,2183.3,9.309]
["bitfinex","ETHUSD",1746746811276,19.64466384,2183.6,2183.3,15.74077873]
["bitfinex","ETHUSD",1746746811801,24.22427943,2183.6,2183.3,11.16056891]
["bitfinex","ETHUSD",1746746812003,4.58001282,2183.4,2183.3,6.11]
["bitfinex","ETHUSD",1746746812806,5.38441282,2183.4,2183.3,6.11]
["bitfinex","ETHUSD",1746746813031,4.57988849,2183.5,2183.3,6.11]
["bitfinex","ETHUSD",1746746813802,19.64466384,2183.6,2183.3,6.11]
["bitfinex","ETHUSD",1746746814003,19.64466384,2183.6,2183.4,11.83924456]
["bitfinex","ETHUSD",1746746814310,19.64466384,2183.6,2183.4,7.25926539]
["bitfinex","ETHUSD",1746746814613,19.64466384,2183.6,2183.5,3.21]
["bitfinex","ETHUSD",1746746814913,24.22425717,2183.6,2183.5,3.21]
["bitfinex","ETHUSD",1746746816016,19.64466384,2183.6,2183.5,3.21]
["bitfinex","ETHUSD",1746746816219,24.22425717,2183.6,2183.5,3.21]
["bitfinex","ETHUSD",1746746816585,19.64466384,2183.6,2183.5,3.21]
["bitfinex","ETHUSD",1746746816914,19.64466384,2183.6,2183.5,4.142]
["bitfinex","ETHUSD",1746746817513,19.64466384,2183.6,2183.5,3.21]
["bitfinex","ETHUSD",1746746817716,24.22425717,2183.6,2183.5,3.21]
["bitfinex","ETHUSD",1746746820599,4.58009782,2183.4,2183.1,9.32]
["bitfinex","ETHUSD",1746746820798,4.57987986,2183.5,2183.1,9.32]
["bitfinex","ETHUSD",1746746820981,4.58030175,2183.3,2183.1,9.32]
["bitfinex","ETHUSD",1746746821188,19.64466384,2183.6,2183.5,4.57980306]
["bitfinex","ETHUSD",1746746821527,0.7703,2184.4,2183.7,0.55]
["bitfinex","ETHUSD",1746746821816,0.7703,2184.7,2183.8,14.70362112]
["bitfinex","ETHUSD",1746746822027,4.57829667,2184.3,2183.8,10.1245]
["bitfinex","ETHUSD",1746746822181,0.7703,2184.7,2183.9,7.10905039]
["bitfinex","ETHUSD",1746746822483,4.57809693,2184.4,2184.0,3.2]
["bitfinex","ETHUSD",1746746822681,4.57822291,2184.3,2184.0,3.2]
["bitfinex","ETHUSD",1746746823423,9.15655497,2184.3,2184.0,3.2]
["bitfinex","ETHUSD",1746746823625,4.57833531,2184.2,2184.1,3.21]
["bitfinex","ETHUSD",1746746823922,5.57034224,2184.2,2184.1,3.21]
["bitfinex","ETHUSD",1746746825024,6.64065602,2184.8,2184.2,4.5782274]
["bitfinex","ETHUSD",1746746825025,4.57739351,2184.7,2184.2,4.5782274]
["bitfinex","ETHUSD",1746746825230,4.57750459,2184.6,2184.3,0.8016]
["bitfinex","ETHUSD",1746746825525,4.57715205,2184.8,2184.4,0.04577741]
["bitfinex","ETHUSD",1746746825709,4.57656979,2185.1,2184.6,4.57735282]
["bitfinex","ETHUSD",1746746825890,4.57656979,2185.1,2184.7,3.21]
["bitfinex","ETHUSD",1746746826088,4.57656979,2185.1,2184.7,9.36576634]
["bitfinex","ETHUSD",1746746826291,4.5761673,2185.3,2184.8,10.68695974]
["bitfinex","ETHUSD",1746746826518,0.8219,2185.5,2184.8,6.11]
["bitfinex","ETHUSD",1746746826721,4.57662194,2185.1,2184.8,6.11]
["bitfinex","ETHUSD",1746746827225,0.53973059,2185.4,2184.8,6.11]
["bitfinex","ETHUSD",1746746827524,4.5763404,2185.2,2184.8,11.02800086]
["bitfinex","ETHUSD",1746746827903,4.57646503,2185.1,2184.8,6.4509247]
["bitfinex","ETHUSD",1746746828436,4.57676895,2185.0,2184.8,6.4509247]
["bitfinex","ETHUSD",1746746828803,4.57675692,2185.0,2184.8,6.4509247]
["bitfinex","ETHUSD",1746746828998,4.5768685,2184.9,2184.8,6.4509247]
["bitfinex","ETHUSD",1746746829640,4.57652352,2185.1,2184.8,6.4509247]
["bitfinex","ETHUSD",1746746829948,4.57749702,2184.6,2184.3,6.11]
["bitfinex","ETHUSD",1746746830104,4.57812571,2184.3,2184.2,3.06754713]
["bitfinex","ETHUSD",1746746830652,3.0,2184.8,2184.2,3.06754713]
["bitfinex","ETHUSD",1746746830844,4.57763246,2184.6,2184.2,3.06754713]
["bitfinex","ETHUSD",1746746831049,4.57734606,2184.7,2184.3,0.04577808]
["bitfinex","ETHUSD",1746746831433,4.5771646,2184.8,2184.3,4.62384568]
["bitfinex","ETHUSD",1746746831646,0.8219,2185.0,2184.4,7.77290575]
["bitfinex","ETHUSD",1746746831946,4.57689599,2184.9,2184.5,4.02077243]
["bitfinex","ETHUSD",1746746832308,0.91536572,2184.9,2184.5,3.975]
["bitfinex","ETHUSD",1746746832643,4.57749702,2184.6,2184.5,3.209]
["bitfinex","ETHUSD",1746746833555,4.5774463,2184.7,2184.5,3.209]
["bitfinex","ETHUSD",1746746834234,4.57749702,2184.6,2184.5,3.209]
["bitfinex","ETHUSD",1746746834840,4.57736852,2184.7,2184.5,3.209]
["bitfinex","ETHUSD",1746746835055,4.57749702,2184.6,2184.5,3.209]
["bitfinex","ETHUSD",1746746835256,5.49298357,2184.6,2184.5,3.209]
["bitfinex","ETHUSD",1746746835578,4.57722871,2184.8,2184.5,3.209]
["bitfinex","ETHUSD",1746746835728,4.57665903,2185.0,2184.5,9.319]
["bitfinex","ETHUSD",1746746835928,4.57749702,2184.6,2184.5,9.319]
["bitfinex","ETHUSD",1746746836146,4.57749702,2184.6,2184.5,3.209]
["bitfinex","ETHUSD",1746746836455,4.57770656,2184.5,2184.1,6.11]
["bitfinex","ETHUSD",1746746836662,4.57829648,2184.3,2184.1,12.521]
["bitfinex","ETHUSD",1746746836958,4.57826186,2184.3,2184.1,3.209]
["bitfinex","ETHUSD",1746746837119,4.57911339,2183.9,2183.8,6.411]
["bitfinex","ETHUSD",1746746837945,4.57911339,2183.9,2183.8,3.209]
["bitfinex","ETHUSD",1746746838970,4.57917391,2183.8,2183.7,3.201]
["bitfinex","ETHUSD",1746746839175,4.57959333,2183.6,2183.5,19.56054713]
["bitfinex","ETHUSD",1746746839381,4.57944222,2183.7,2183.5,19.56054713]
["bitfinex","ETHUSD",1746746840070,4.57959333,2183.6,2183.5,19.56054713]
["bitfinex","ETHUSD",1746746840437,4.57959333,2183.6,2183.5,3.06754713]
["bitfinex","ETHUSD",1746746840974,6.24989688,2183.6,2183.5,3.06754713]
["bitfinex","ETHUSD",1746746841545,4.57959333,2183.6,2183.5,3.06754713]
["bitfinex","ETHUSD",1746746842743,7.57959333,2183.6,2183.5,3.06754713]
["bitfinex","ETHUSD",1746746842943,4.57980306,2183.5,2183.4,3.202]
["bitfinex","ETHUSD",1746746845311,4.58085203,2183.0,2182.9,3.06754713]
["bitfinex","ETHUSD",1746746845509,8.38755203,2183.0,2182.9,3.06754713]
["bitfinex","ETHUSD",1746746846504,4.58169156,2182.6,2182.5,3.06754713]
["bitfinex","ETHUSD",1746746847269,4.58155975,2182.7,2182.5,3.06754713]
["bitfinex","ETHUSD",1746746847704,4.58136001,2182.8,2182.5,3.06754713]
["bitfinex","ETHUSD",1746746847705,0.8067,2183.0,2182.5,3.06754713]
["bitfinex","ETHUSD",1746746848003,4.58169156,2182.6,2182.5,3.06754713]
["bitfinex","ETHUSD",1746746848405,6.22629666,2183.0,2182.5,3.06754713]
["bitfinex","ETHUSD",1746746848406,4.58136196,2182.8,2182.5,3.06754713]
["bitfinex","ETHUSD",1746746848595,4.58154449,2182.7,2182.5,3.06754713]
["bitfinex","ETHUSD",1746746849209,4.58169156,2182.6,2182.5,3.06754713]
["bitfinex","ETHUSD",1746746850292,4.5823581,2182.3,2182.1,0.34013589]
["bitfinex","ETHUSD",1746746850465,4.5823581,2182.3,2182.1,6.11]
["bitfinex","ETHUSD",1746746850681,4.58253139,2182.2,2182.1,6.11]
["bitfinex","ETHUSD",1746746851115,4.5823581,2182.3,2182.1,6.11]
["bitfinex","ETHUSD",1746746851116,0.91632361,2182.6,2182.1,6.11]
["bitfinex","ETHUSD",1746746851305,4.58144668,2182.8,2182.3,4.58217745]
["bitfinex","ETHUSD",1746746851511,4.58154111,2182.7,2182.3,12.3003861]
["bitfinex","ETHUSD",1746746851917,30.0,2183.0,2182.3,7.71820865]
["bitfinex","ETHUSD",1746746852219,4.58199808,2182.5,2182.3,6.11]
["bitfinex","ETHUSD",1746746852385,30.0,2183.0,2182.3,6.11]
["bitfinex","ETHUSD",1746746852587,4.5820053,2182.5,2182.3,6.11]
["bitfinex","ETHUSD",1746746852784,4.58180475,2182.6,2182.3,6.11]
["bitfinex","ETHUSD",1746746853505,4.58106189,2182.9,2182.3,6.11]
["bitfinex","ETHUSD",1746746853709,8.21247973,2182.9,2182.3,6.11]
["bitfinex","ETHUSD",1746746853904,4.58127176,2182.8,2182.3,6.11]
["bitfinex","ETHUSD",1746746854109,4.5820793,2182.5,2182.3,9.299]
["bitfinex","ETHUSD",1746746854633,4.58211143,2182.4,2182.3,6.11]
["bitfinex","ETHUSD",1746746858345,4.5826544,2182.2,2182.0,6.393]
["bitfinex","ETHUSD",1746746858540,4.5826544,2182.2,2182.0,12.503]
["bitfinex","ETHUSD",1746746859546,4.5826544,2182.2,2182.0,12.84954418]
["bitfinex","ETHUSD",1746746859919,4.58254633,2182.2,2182.0,12.84954418]
["bitfinex","ETHUSD",1746746861742,4.5824441,2182.3,2182.0,12.84954418]
["bitfinex","ETHUSD",1746746861951,4.58254295,2182.2,2182.0,12.84954418]
["bitfinex","ETHUSD",1746746862451,4.5824441,2182.3,2182.0,12.84954418]
["bitfinex","ETHUSD",1746746862452,4.58274139,2182.1,2182.0,12.84954418]
["bitfinex","ETHUSD",1746746862654,4.58213973,2182.4,2181.8,0.7877]
["bitfinex","ETHUSD",1746746862833,4.58304977,2182.0,2181.8,3.9777]
["bitfinex","ETHUSD",1746746863355,4.58316146,2181.9,2181.8,3.9777]
["bitfinex","ETHUSD",1746746863853,4.58316146,2181.9,2181.8,6.11]
["bitfinex","ETHUSD",1746746864214,6.09426426,2181.9,2181.5,16.489]
["bitfinex","ETHUSD",1746746864421,4.58397953,2181.6,2181.3,13.3208]
["bitfinex","ETHUSD",1746746864919,4.58401481,2181.5,2181.3,13.3208]
["bitfinex","ETHUSD",1746746865247,4.58401481,2181.5,2181.3,12.504]
["bitfinex","ETHUSD",1746746865421,4.58421197,2181.4,2181.3,3.205]
["bitfinex","ETHUSD",1746746865620,4.58393534,2181.6,2181.3,3.205]
["bitfinex","ETHUSD",1746746865964,4.58310259,2182.0,2181.5,4.58392155]
["bitfinex","ETHUSD",1746746866128,7.58310259,2182.0,2181.5,10.69392155]
["bitfinex","ETHUSD",1746746866323,4.58281438,2182.1,2181.5,6.11]
["bitfinex","ETHUSD",1746746866521,4.58255185,2182.2,2181.8,5.35330653]
["bitfinex","ETHUSD",1746746866724,4.58249845,2182.3,2181.8,0.7701]
["bitfinex","ETHUSD",1746746866925,4.58249845,2182.3,2181.8,3.9751]
["bitfinex","ETHUSD",1746746867420,14.63636722,2182.9,2181.8,3.9751]
["bitfinex","ETHUSD",1746746867421,4.57995329,2183.5,2181.9,6.11]
["bitfinex","ETHUSD",1746746867655,4.57995329,2183.5,2182.0,4.47613541]
["bitfinex","ETHUSD",1746746867656,4.58127176,2182.8,2182.0,4.47613541]
["bitfinex","ETHUSD",1746746867854,0.7598,2182.9,2182.2,4.58253139]
["bitfinex","ETHUSD",1746746868133,0.7598,2182.9,2182.5,0.7701]
["bitfinex","ETHUSD",1746746868134,4.58115926,2182.9,2182.5,0.7701]
["bitfinex","ETHUSD",1746746868535,34.58102667,2183.0,2182.5,5.35198488]
["bitfinex","ETHUSD",1746746868841,4.58169141,2182.7,2182.5,0.7701]
["bitfinex","ETHUSD",1746746869049,4.58157611,2182.7,2182.5,0.7701]
["bitfinex","ETHUSD",1746746869274,4.58133886,2182.8,2182.4,0.3377201]
["bitfinex","ETHUSD",1746746869480,4.58148373,2182.7,2182.3,5.39484235]
["bitfinex","ETHUSD",1746746869840,3.0,2182.9,2182.4,4.58196984]
["bitfinex","ETHUSD",1746746870062,7.58122775,2182.9,2182.4,4.58196984]
["bitfinex","ETHUSD",1746746870266,4.58187307,2182.6,2182.3,0.8127]
["bitfinex","ETHUSD",1746746870463,4.58131909,2182.8,2182.3,5.39500389]
["bitfinex","ETHUSD",1746746870778,4.58143139,2182.8,2182.3,5.39497919]
["bitfinex","ETHUSD",1746746870977,30.0,2183.0,2182.3,5.39497919]
["bitfinex","ETHUSD",1746746870978,30.0,2183.0,2182.6,4.58163244]
["bitfinex","ETHUSD",1746746871178,30.0,2183.0,2182.7,9.00135133]
["bitfinex","ETHUSD",1746746871342,30.0,2183.0,2182.7,3.9618]
["bitfinex","ETHUSD",1746746871536,30.0,2183.0,2182.9,4.58106189]
["bitfinex","ETHUSD",1746746871877,30.0,2183.0,2182.8,0.3480718]
["bitfinex","ETHUSD",1746746872180,30.0,2183.0,2182.8,4.62704511]
["bitfinex","ETHUSD",1746746872354,30.0,2183.0,2182.9,4.58106189]
["bitfinex","ETHUSD",1746746872551,30.0,2183.0,2182.9,12.03078548]
["bitfinex","ETHUSD",1746746872782,27.25658755,2183.0,2182.9,13.36328548]
["bitfinex","ETHUSD",1746746872951,26.49629399,2183.0,2182.9,13.36328548]
["bitfinex","ETHUSD",1746746873500,26.49629399,2183.0,2182.9,45.58224148]
["bitfinex","ETHUSD",1746746873710,22.15837402,2183.0,2182.9,55.86304148]
["bitfinex","ETHUSD",1746746873864,4.57817052,2184.3,2183.9,5.35841629]
["bitfinex","ETHUSD",1746746874059,4.57817052,2184.3,2183.9,3.9686]
["bitfinex","ETHUSD",1746746874385,8.7717441,2185.1,2183.9,3.9686]
["bitfinex","ETHUSD",1746746874386,0.8052,2185.0,2183.9,4.01438484]
["bitfinex","ETHUSD",1746746874591,0.8052,2185.0,2184.2,4.5782037]
["bitfinex","ETHUSD",1746746874592,4.57739759,2184.7,2184.2,4.5782037]
["bitfinex","ETHUSD",1746746874904,4.57753824,2184.6,2183.9,8.89002237]
["bitfinex","ETHUSD",1746746875218,4.57700186,2184.9,2184.4,4.5779038]
["bitfinex","ETHUSD",1746746875376,4.57694576,2184.9,2184.5,3.99407164]
["bitfinex","ETHUSD",1746746875558,3.0,2185.1,2184.5,3.9483]
["bitfinex","ETHUSD",1746746875771,4.57720757,2184.8,2184.5,3.9483]
["bitfinex","ETHUSD",1746746876012,4.5772992,2184.7,2184.5,3.9483]
["bitfinex","ETHUSD",1746746876773,4.5772992,2184.7,2184.5,3.193]
["bitfinex","ETHUSD",1746746877005,4.57749702,2184.6,2184.5,3.193]
["bitfinex","ETHUSD",1746746877313,5.49259609,2184.8,2184.5,3.193]
["bitfinex","ETHUSD",1746746877484,5.49259609,2184.8,2184.5,3.23877445]
["bitfinex","ETHUSD",1746746877685,0.9154091,2184.8,2184.5,3.23877445]
["bitfinex","ETHUSD",1746746877985,5.49257697,2184.8,2184.5,3.193]
["bitfinex","ETHUSD",1746746878292,4.57698396,2184.9,2184.4,6.377]
["bitfinex","ETHUSD",1746746878293,4.57770656,2184.5,2184.4,6.377]
["bitfinex","ETHUSD",1746746879019,4.57770656,2184.5,2184.4,3.188]
["bitfinex","ETHUSD",1746746879699,4.57749702,2184.6,2183.6,5.41017905]
["bitfinex","ETHUSD",1746746879903,4.57863888,2184.1,2183.9,3.191]
["bitfinex","ETHUSD",1746746880300,3.0,2184.6,2183.9,3.191]
["bitfinex","ETHUSD",1746746880506,4.57830754,2184.3,2183.9,3.191]
["bitfinex","ETHUSD",1746746880804,4.57854597,2184.1,2183.9,3.191]
["bitfinex","ETHUSD",1746746881114,4.57830078,2184.3,2183.9,3.191]
["bitfinex","ETHUSD",1746746881313,0.47756561,2184.5,2184.0,0.04578721]
["bitfinex","ETHUSD",1746746881613,4.57753333,2184.6,2184.1,4.57845641]
["bitfinex","ETHUSD",1746746881812,7.57761735,2184.6,2184.1,4.57845641]
["bitfinex","ETHUSD",1746746882012,0.7687,2184.7,2184.1,0.8133]
["bitfinex","ETHUSD",1746746882219,4.57821188,2184.3,2184.0,6.11]
["bitfinex","ETHUSD",1746746882781,0.45782119,2184.3,2184.0,6.11]
["bitfinex","ETHUSD",1746746883276,4.57772044,2184.5,2184.0,6.15578306]
["bitfinex","ETHUSD",1746746883481,3.0,2184.6,2184.2,4.57824383]
["bitfinex","ETHUSD",1746746883717,3.0,2184.6,2184.2,4.62402075]
["bitfinex","ETHUSD",1746746883877,0.8139,2185.0,2184.2,0.04577692]
["bitfinex","ETHUSD",1746746884080,4.57729966,2184.7,2184.3,4.57791968]
["bitfinex","ETHUSD",1746746884275,4.57729966,2184.7,2184.3,7.76591968]
["bitfinex","ETHUSD",1746746884524,4.57729966,2184.7,2184.3,3.188]
["bitfinex","ETHUSD",1746746884906,4.57759539,2184.6,2184.3,3.188]
["bitfinex","ETHUSD",1746746885101,4.57791613,2184.4,2184.3,3.188]
["bitfinex","ETHUSD",1746746885590,4.57833531,2184.2,2184.1,3.187]
["bitfinex","ETHUSD",1746746885790,4.57786951,2184.5,2184.1,3.187]
["bitfinex","ETHUSD",1746746886185,4.57786951,2184.5,2184.0,13.87657552]
["bitfinex","ETHUSD",1746746886383,4.5783703,2184.2,2184.0,9.298]
["bitfinex","ETHUSD",1746746886583,5.49334758,2184.5,2184.0,9.298]
["bitfinex","ETHUSD",1746746886798,4.57795584,2184.4,2184.0,9.34378178]
["bitfinex","ETHUSD",1746746887084,4.57803655,2184.4,2184.0,9.34378178]
["bitfinex","ETHUSD",1746746887284,4.57803655,2184.4,2184.0,13.92253583]
["bitfinex","ETHUSD",1746746887486,5.49335427,2184.5,2184.0,13.87675405]
["bitfinex","ETHUSD",1746746887681,4.57803544,2184.4,2184.0,6.11]
["bitfinex","ETHUSD",1746746887877,4.57834183,2184.2,2184.0,9.297]
["bitfinex","ETHUSD",1746746888314,4.57854493,2184.1,2184.0,9.297]
["bitfinex","ETHUSD",1746746888682,4.57842792,2184.2,2184.0,9.297]
["bitfinex","ETHUSD",1746746889697,4.57854493,2184.1,2184.0,6.11]
["bitfinex","ETHUSD",1746746890105,5.03639942,2184.1,2184.0,6.11]
["bitfinex","ETHUSD",1746746891324,4.57893968,2184.0,2183.8,9.297]
["bitfinex","ETHUSD",1746746891529,4.57938361,2183.7,2183.6,6.11]
["bitfinex","ETHUSD",1746746891687,4.5797075,2183.6,2183.4,6.374]
["bitfinex","ETHUSD",1746746891904,4.57946783,2183.7,2183.4,6.374]
["bitfinex","ETHUSD",1746746892138,4.57925745,2183.8,2183.4,6.374]
["bitfinex","ETHUSD",1746746892425,5.03651244,2184.1,2183.4,6.41979524]
["bitfinex","ETHUSD",1746746892627,4.57953611,2183.7,2183.4,6.374]
["bitfinex","ETHUSD",1746746893706,4.57925133,2183.8,2183.4,6.374]
["bitfinex","ETHUSD",1746746893908,4.57946342,2183.7,2183.4,6.374]
["bitfinex","ETHUSD",1746746894613,4.57905627,2183.9,2183.4,6.374]
["bitfinex","ETHUSD",1746746894828,0.97368055,2183.9,2183.4,6.374]
["bitfinex","ETHUSD",1746746895037,5.55281226,2183.9,2183.4,6.374]
["bitfinex","ETHUSD",1746746895240,5.55274275,2183.9,2183.4,10.95385885]
["bitfinex","ETHUSD",1746746895542,4.57925557,2183.8,2183.4,10.95385885]
["bitfinex","ETHUSD",1746746897433,4.57925557,2183.8,2183.4,12.484]
["bitfinex","ETHUSD",1746746897596,4.57948201,2183.7,2183.4,12.484]
["bitfinex","ETHUSD",1746746898337,5.19245831,2183.8,2183.4,17.06400155]
["bitfinex","ETHUSD",1746746898518,0.61320274,2183.8,2183.5,4.5797304]
["bitfinex","ETHUSD",1746746898720,4.57829662,2184.3,2183.7,4.57925535]
["bitfinex","ETHUSD",1746746898924,4.57889103,2184.0,2183.7,6.11]
["bitfinex","ETHUSD",1746746899233,4.57861923,2184.1,2183.7,10.68935825]
["bitfinex","ETHUSD",1746746899730,1.6948437,2184.5,2183.9,0.7969]
["bitfinex","ETHUSD",1746746900029,0.9155437,2184.5,2184.2,4.57832097]
["bitfinex","ETHUSD",1746746900217,4.57779134,2184.5,2184.1,10.68846584]
["bitfinex","ETHUSD",1746746900416,4.57779134,2184.5,2184.1,6.11]
["bitfinex","ETHUSD",1746746900621,7.57779134,2184.5,2184.1,6.11]
["bitfinex","ETHUSD",1746746900833,3.0,2184.5,2184.2,4.5783132]
["bitfinex","ETHUSD",1746746901026,4.57730359,2184.7,2184.3,4.57807552]
["bitfinex","ETHUSD",1746746901338,4.57730359,2184.7,2184.2,4.6240217]
["bitfinex","ETHUSD",1746746901339,0.99336842,2184.6,2184.2,4.6240217]
["bitfinex","ETHUSD",1746746901637,4.57740583,2184.7,2184.3,4.57811237]
["bitfinex","ETHUSD",1746746901815,4.57740583,2184.7,2184.4,0.7611]
["bitfinex","ETHUSD",1746746902933,4.57762328,2184.6,2184.2,0.8157]
["bitfinex","ETHUSD",1746746903541,4.57762328,2184.6,2184.2,5.39402202]
["bitfinex","ETHUSD",1746746903913,4.57762328,2184.6,2184.2,0.8157]
["bitfinex","ETHUSD",1746746904123,0.91549464,2184.6,2184.2,0.8157]
["bitfinex","ETHUSD",1746746904328,4.57812571,2184.3,2184.1,6.11]
["bitfinex","ETHUSD",1746746904617,4.57801031,2184.4,2184.1,6.11]
["bitfinex","ETHUSD",1746746905548,4.57806768,2184.4,2184.1,6.11]
["bitfinex","ETHUSD",1746746905846,4.57813275,2184.3,2184.1,6.11]
["bitfinex","ETHUSD",1746746906212,4.57833531,2184.2,2184.0,6.8728]
["bitfinex","ETHUSD",1746746906447,0.45783353,2184.1,2184.0,6.11]
["bitfinex","ETHUSD",1746746906618,4.57807152,2184.4,2184.0,6.11]
["bitfinex","ETHUSD",1746746906828,3.7581,2184.6,2184.0,6.1557851]
["bitfinex","ETHUSD",1746746907030,4.57760249,2184.6,2184.2,4.57830827]
["bitfinex","ETHUSD",1746746907233,7.57760249,2184.6,2184.1,5.35675842]
["bitfinex","ETHUSD",1746746907409,4.57734451,2184.7,2184.2,4.578255]
["bitfinex","ETHUSD",1746746907751,4.57750928,2184.6,2184.2,4.578255]
["bitfinex","ETHUSD",1746746908052,4.57750928,2184.6,2184.1,0.7784]
["bitfinex","ETHUSD",1746746908217,4.57749762,2184.6,2184.2,4.5782272]
["bitfinex","ETHUSD",1746746908653,5.11521248,2184.7,2184.2,9.15645617]
["bitfinex","ETHUSD",1746746908850,4.57736803,2184.7,2184.3,4.57810841]
["bitfinex","ETHUSD",1746746909228,4.57718393,2184.8,2184.4,6.372]
["bitfinex","ETHUSD",1746746909423,9.15395923,2184.9,2184.4,10.9499065]
["bitfinex","ETHUSD",1746746909747,4.57710913,2184.8,2184.4,10.9499065]
["bitfinex","ETHUSD",1746746910451,4.57630335,2185.2,2184.5,5.45288186]
["bitfinex","ETHUSD",1746746910756,4.57617425,2185.3,2184.6,6.11]
["bitfinex","ETHUSD",1746746910926,4.57645451,2185.1,2184.7,0.04576685]
["bitfinex","ETHUSD",1746746912748,4.57665301,2185.1,2184.7,0.04576685]
["bitfinex","ETHUSD",1746746913258,4.57668682,2185.0,2184.7,0.04576685]
["bitfinex","ETHUSD",1746746913421,0.7793,2185.4,2184.7,6.23703088]
["bitfinex","ETHUSD",1746746913625,4.57621386,2185.3,2184.9,0.7952]
["bitfinex","ETHUSD",1746746913851,4.57621386,2185.3,2184.9,7.21196331]
["bitfinex","ETHUSD",1746746914056,4.57621386,2185.3,2184.9,17.89872806]
["bitfinex","ETHUSD",1746746914255,4.57621386,2185.3,2184.9,17.85296475]
["bitfinex","ETHUSD",1746746914475,4.57621386,2185.3,2185.0,2.24298517]
["bitfinex","ETHUSD",1746746914764,4.57621386,2185.3,2185.0,8.35298517]
["bitfinex","ETHUSD",1746746915141,4.57626518,2185.2,2185.0,8.35298517]
["bitfinex","ETHUSD",1746746915460,4.57626518,2185.2,2185.0,6.11]
["bitfinex","ETHUSD",1746746915670,4.57644959,2185.1,2185.0,6.11]
["bitfinex","ETHUSD",1746746916729,4.5768685,2184.9,2184.8,6.11]
["bitfinex","ETHUSD",1746746917149,4.57677962,2185.0,2184.8,6.11]
["bitfinex","ETHUSD",1746746917444,4.57677962,2185.0,2184.8,6.721]
["bitfinex","ETHUSD",1746746918675,4.5768685,2184.9,2184.8,6.11]
["bitfinex","ETHUSD",1746746921356,4.57728749,2184.7,2184.6,6.11]
["bitfinex","ETHUSD",1746746922088,4.57770656,2184.5,2184.4,6.37]
["bitfinex","ETHUSD",1746746922299,4.57770656,2184.5,2184.4,3.186]
["bitfinex","ETHUSD",1746746927308,4.57770656,2184.5,2184.4,4.74075471]
["bitfinex","ETHUSD",1746746927813,4.5774096,2184.7,2184.4,5.53045471]
["bitfinex","ETHUSD",1746746928303,4.57644959,2185.1,2184.5,0.04577594]
["bitfinex","ETHUSD",1746746928511,4.57739325,2184.7,2184.5,0.04577077]
["bitfinex","ETHUSD",1746746928715,4.5775752,2184.6,2184.4,5.53045471]
["bitfinex","ETHUSD",1746746929007,4.57770656,2184.5,2184.4,5.53045471]
["bitfinex","ETHUSD",1746746929686,4.57770656,2184.5,2184.4,3.186]
["bitfinex","ETHUSD",1746746933805,7.57770656,2184.5,2183.8,9.17754713]
["bitfinex","ETHUSD",1746746934005,4.57867285,2184.1,2183.9,12.476]
["bitfinex","ETHUSD",1746746934613,4.57837807,2184.2,2183.9,12.476]
["bitfinex","ETHUSD",1746746935035,4.57857004,2184.1,2183.9,12.476]
["bitfinex","ETHUSD",1746746935200,4.57852632,2184.2,2183.9,14.25771976]
["bitfinex","ETHUSD",1746746935396,4.57818588,2184.3,2183.9,14.25771976]
["bitfinex","ETHUSD",1746746935894,4.5785103,2184.2,2183.9,14.25771976]
["bitfinex","ETHUSD",1746746936435,4.5770555,2184.9,2184.3,4.57794625]
["bitfinex","ETHUSD",1746746936636,4.57768468,2184.6,2184.4,6.367]
["bitfinex","ETHUSD",1746746937210,4.57770656,2184.5,2184.4,6.367]
["bitfinex","ETHUSD",1746746937423,4.57686935,2184.9,2184.4,6.367]
["bitfinex","ETHUSD",1746746937642,4.57738332,2184.7,2184.4,6.367]
["bitfinex","ETHUSD",1746746937949,9.15538536,2184.6,2184.4,6.367]
["bitfinex","ETHUSD",1746746938234,9.15537343,2184.6,2184.4,6.367]
["bitfinex","ETHUSD",1746746938414,4.57768299,2184.6,2184.4,6.367]
["bitfinex","ETHUSD",1746746938742,4.57762747,2184.6,2184.4,6.367]
["bitfinex","ETHUSD",1746746938939,4.57762747,2184.6,2184.4,7.08655]
["bitfinex","ETHUSD",1746746939140,4.57770656,2184.5,2184.4,7.08655]
["bitfinex","ETHUSD",1746746940743,4.57762747,2184.6,2184.4,7.08655]
["bitfinex","ETHUSD",1746746940902,4.57731948,2184.7,2184.4,7.08655]
["bitfinex","ETHUSD",1746746941103,4.57762231,2184.6,2184.5,1.17103527]
["bitfinex","ETHUSD",1746746941342,4.57762231,2184.6,2184.4,6.367]
["bitfinex","ETHUSD",1746746941343,4.57770656,2184.5,2184.4,6.367]
["bitfinex","ETHUSD",1746746942350,4.57762231,2184.6,2184.4,9.294]
["bitfinex","ETHUSD",1746746942644,4.57770656,2184.5,2184.4,12.476]
["bitfinex","ETHUSD",1746746944406,4.57770656,2184.5,2184.4,9.294]
["bitfinex","ETHUSD",1746746944745,4.57770656,2184.5,2184.4,6.11]
["bitfinex","ETHUSD",1746746945248,4.57812571,2184.3,2184.2,6.11]
["bitfinex","ETHUSD",1746746945406,4.57719782,2184.8,2184.3,5.39013518]
["bitfinex","ETHUSD",1746746945605,4.57696802,2184.9,2184.5,4.57756642]
["bitfinex","ETHUSD",1746746945812,4.57696802,2184.9,2184.7,0.8121]
["bitfinex","ETHUSD",1746746946148,4.57644959,2185.1,2184.7,1.99204347]
["bitfinex","ETHUSD",1746746946451,4.57414692,2186.2,2185.4,9.121081]
["bitfinex","ETHUSD",1746746946618,4.57458623,2186.0,2185.7,0.8121]
["bitfinex","ETHUSD",1746746946823,4.57498398,2185.8,2185.7,0.8121]
["bitfinex","ETHUSD",1746746947019,3.0,2186.6,2185.8,0.8025]
["bitfinex","ETHUSD",1746746947218,4.57462288,2186.0,2185.8,0.8025]
["bitfinex","ETHUSD",1746746947615,0.7541,2186.6,2185.8,3.84824282]
["bitfinex","ETHUSD",1746746947616,4.57353332,2186.5,2185.8,3.84824282]
["bitfinex","ETHUSD",1746746947815,4.57321575,2186.7,2186.1,8.12423574]
["bitfinex","ETHUSD",1746746948113,4.91193031,2186.9,2186.2,7.1811]
["bitfinex","ETHUSD",1746746948313,4.57345163,2186.6,2186.3,0.77311]
["bitfinex","ETHUSD",1746746948720,9.48431029,2187.1,2186.5,4.57345342]
["bitfinex","ETHUSD",1746746948923,9.48431029,2187.1,2186.6,8.27234352]
["bitfinex","ETHUSD",1746746949145,9.48431029,2187.1,2186.7,6.363]
["bitfinex","ETHUSD",1746746949347,4.57249703,2187.0,2186.7,6.363]
["bitfinex","ETHUSD",1746746949530,4.57249703,2187.0,2186.7,6.96868987]
["bitfinex","ETHUSD",1746746950261,4.91193031,2187.1,2186.7,3.18]
["bitfinex","ETHUSD",1746746950420,4.57275223,2186.9,2186.7,3.18]
["bitfinex","ETHUSD",1746746950619,4.57289189,2186.8,2186.7,3.18]
["bitfinex","ETHUSD",1746746951530,4.57320446,2186.7,2186.4,7.1159]
["bitfinex","ETHUSD",1746746951854,4.57292865,2186.8,2186.5,0.04573093]
["bitfinex","ETHUSD",1746746952031,4.57292865,2186.8,2186.5,0.83920502]
["bitfinex","ETHUSD",1746746952769,4.57292865,2186.8,2186.5,0.79347409]
["bitfinex","ETHUSD",1746746953054,4.57331016,2186.6,2186.5,0.79347409]
["bitfinex","ETHUSD",1746746953421,4.57351932,2186.5,2186.4,10.18344713]
["bitfinex","ETHUSD",1746746953622,4.57351932,2186.5,2186.4,6.24654713]
["bitfinex","ETHUSD",1746746954235,4.57351932,2186.5,2186.4,3.179]
["bitfinex","ETHUSD",1746746954753,4.57414692,2186.2,2186.1,0.8325]
["bitfinex","ETHUSD",1746746955055,4.57414692,2186.2,2186.1,7.1915]
["bitfinex","ETHUSD",1746746956160,4.57414692,2186.2,2186.1,6.359]
["bitfinex","ETHUSD",1746746957745,4.57414692,2186.2,2186.1,8.6431]
["bitfinex","ETHUSD",1746746958257,4.57414692,2186.2,2186.1,6.359]
["bitfinex","ETHUSD",1746746958659,7.57414692,2186.2,2186.1,6.359]
["bitfinex","ETHUSD",1746746958870,4.57414692,2186.2,2186.1,6.359]
["bitfinex","ETHUSD",1746746960421,3.0,2186.6,2186.1,6.359]
["bitfinex","ETHUSD",1746746960422,4.57331016,2186.6,2186.1,6.359]
["bitfinex","ETHUSD",1746746960626,4.57414692,2186.2,2186.1,6.359]
["bitfinex","ETHUSD",1746746960874,4.57414692,2186.2,2186.1,8.6431]
["bitfinex","ETHUSD",1746746961748,4.57414692,2186.2,2186.1,6.359]
["bitfinex","ETHUSD",1746746969070,4.57441891,2186.1,2185.4,0.7883]
["bitfinex","ETHUSD",1746746969240,4.57647823,2185.1,2185.0,3.177]
["bitfinex","ETHUSD",1746746969565,4.57634109,2185.2,2185.0,4.11925471]
["bitfinex","ETHUSD",1746746969768,4.57498398,2185.8,2185.2,0.55]
["bitfinex","ETHUSD",1746746969769,4.57516037,2185.8,2185.2,0.55]
["bitfinex","ETHUSD",1746746969970,4.5739377,2186.3,2185.5,3.0]
["bitfinex","ETHUSD",1746746970276,4.5739377,2186.3,2185.6,6.4007449]
["bitfinex","ETHUSD",1746746970277,4.57479065,2185.9,2185.6,6.4007449]
["bitfinex","ETHUSD",1746746970445,4.57479065,2185.9,2185.7,0.64007449]
["bitfinex","ETHUSD",1746746970849,4.57498398,2185.8,2185.7,0.64007449]
["bitfinex","ETHUSD",1746746971049,4.57490245,2185.9,2185.7,0.64007449]
["bitfinex","ETHUSD",1746746971505,4.57498398,2185.8,2185.7,0.64007449]
["bitfinex","ETHUSD",1746746972992,4.57498398,2185.8,2185.7,3.81707449]
["bitfinex","ETHUSD",1746746974402,4.57498398,2185.8,2185.6,3.178]
["bitfinex","ETHUSD",1746746974403,4.5751933,2185.7,2185.6,3.178]
["bitfinex","ETHUSD",1746746974701,4.5751933,2185.7,2185.6,6.355]
["bitfinex","ETHUSD",1746746975704,4.5751933,2185.7,2185.6,3.178]
["bitfinex","ETHUSD",1746746976062,4.57626026,2185.2,2185.1,3.178]
["bitfinex","ETHUSD",1746746976362,4.57626026,2185.2,2185.1,6.355]
["bitfinex","ETHUSD",1746746977804,0.7568,2185.9,2185.1,7.16261547]
["bitfinex","ETHUSD",1746746977973,4.57581575,2185.5,2185.3,0.7543]
["bitfinex","ETHUSD",1746746978166,4.57572517,2185.5,2185.3,0.7543]
["bitfinex","ETHUSD",1746746978369,4.57572517,2185.5,2185.3,0.80005402]
["bitfinex","ETHUSD",1746746978576,4.57572517,2185.5,2185.3,2.35396559]
["bitfinex","ETHUSD",1746746978876,4.57550182,2185.6,2185.3,2.35396559]
["bitfinex","ETHUSD",1746746979507,4.57563679,2185.5,2185.3,2.35396559]
["bitfinex","ETHUSD",1746746980014,5.33158731,2185.9,2185.4,7.57574257]
["bitfinex","ETHUSD",1746746980015,4.57486007,2185.9,2185.4,7.57574257]
["bitfinex","ETHUSD",1746746980173,4.57509371,2185.8,2185.5,1.40405875]
["bitfinex","ETHUSD",1746746980375,4.57489689,2185.9,2185.6,6.354]
["bitfinex","ETHUSD",1746746980599,9.14987831,2185.9,2185.6,6.354]
["bitfinex","ETHUSD",1746746980885,4.57489689,2185.9,2185.6,6.354]
["bitfinex","ETHUSD",1746746981209,4.57499745,2185.8,2185.6,6.354]
["bitfinex","ETHUSD",1746746981408,4.57499745,2185.8,2185.6,7.42980587]
["bitfinex","ETHUSD",1746746982011,4.5751933,2185.7,2185.6,7.42980587]
["bitfinex","ETHUSD",1746746982615,4.57506324,2185.8,2185.6,7.42980587]
["bitfinex","ETHUSD",1746746984414,4.5751933,2185.7,2185.6,7.42980587]
["bitfinex","ETHUSD",1746746984714,4.5751933,2185.7,2185.6,6.354]
["bitfinex","ETHUSD",1746746984900,4.57542943,2185.6,2185.1,0.7675]
["bitfinex","ETHUSD",1746746985217,4.57624016,2185.2,2185.1,0.7675]
["bitfinex","ETHUSD",1746746985392,4.57624016,2185.2,2185.1,7.1215]
["bitfinex","ETHUSD",1746746985917,4.57624016,2185.2,2185.1,6.354]
["bitfinex","ETHUSD",1746746986212,4.57644959,2185.1,2185.0,3.06754713]
["bitfinex","ETHUSD",1746746987812,4.57573751,2185.5,2185.1,0.8017]
["bitfinex","ETHUSD",1746746987976,4.57603193,2185.3,2185.1,0.8017]
["bitfinex","ETHUSD",1746746988374,4.57644959,2185.1,2185.0,0.94215471]
["bitfinex","ETHUSD",1746746988910,4.57561241,2185.5,2185.0,0.94215471]
["bitfinex","ETHUSD",1746746989095,4.57644959,2185.1,2185.0,0.94215471]
["bitfinex","ETHUSD",1746746989636,4.57625645,2185.2,2185.0,0.94215471]
["bitfinex","ETHUSD",1746746989803,4.57625645,2185.2,2185.1,0.47443547]
["bitfinex","ETHUSD",1746746990194,4.57644959,2185.1,2185.0,0.94215471]
["bitfinex","ETHUSD",1746746990830,4.57637838,2185.2,2185.0,0.94215471]
["bitfinex","ETHUSD",1746746991502,0.7855,2185.5,2185.0,0.98791545]
["bitfinex","ETHUSD",1746746991709,4.5761554,2185.3,2185.0,0.98791545]
["bitfinex","ETHUSD",1746746992445,4.57597401,2185.4,2185.0,0.98791545]
["bitfinex","ETHUSD",1746746992722,4.57597401,2185.4,2185.1,0.93669359]
["bitfinex","ETHUSD",1746746992906,4.57597401,2185.4,2185.2,0.04575762]
["bitfinex","ETHUSD",1746746993224,4.57597401,2185.4,2185.3,3.175]
["bitfinex","ETHUSD",1746746993437,5.33900411,2185.8,2185.3,11.47702316]
["bitfinex","ETHUSD",1746746993645,4.57510411,2185.8,2185.4,3.04574946]
["bitfinex","ETHUSD",1746746993804,4.57510411,2185.8,2185.5,1.38261311]
["bitfinex","ETHUSD",1746746994001,4.57506201,2185.8,2185.6,0.04574946]
["bitfinex","ETHUSD",1746746994944,4.57489412,2185.9,2185.6,0.04574946]
["bitfinex","ETHUSD",1746746995302,4.57499805,2185.8,2185.6,0.04574946]
["bitfinex","ETHUSD",1746746995541,4.5748661,2185.9,2185.6,0.94616165]
["bitfinex","ETHUSD",1746746995950,9.14984218,2185.9,2185.6,0.94616165]
["bitfinex","ETHUSD",1746746996115,9.14984142,2185.9,2185.6,0.94616165]
["bitfinex","ETHUSD",1746746996311,4.57515325,2185.8,2185.6,0.90041219]
["bitfinex","ETHUSD",1746746996509,4.5751933,2185.7,2185.6,3.175]
["bitfinex","ETHUSD",1746746996838,4.5751933,2185.7,2185.3,9.35]
["bitfinex","ETHUSD",1746746996839,4.57582135,2185.4,2185.3,9.35]
["bitfinex","ETHUSD",1746746997156,4.57582135,2185.4,2185.3,9.41754713]
["bitfinex","ETHUSD",1746746999114,4.57582135,2185.4,2185.3,6.24254713]
["bitfinex","ETHUSD",1746746999744,4.57582135,2185.4,2185.3,3.175]
["bitfinex","ETHUSD",1746747000347,4.57644959,2185.1,2185.0,0.8299]
["bitfinex","ETHUSD",1746747000652,4.57637688,2185.2,2185.0,1.25461464]
["bitfinex","ETHUSD",1746747000975,4.57608169,2185.3,2185.0,1.25461464]
["bitfinex","ETHUSD",1746747000976,4.57613779,2185.3,2185.0,1.25461464]
["bitfinex","ETHUSD",1746747001160,5.33871324,2185.7,2185.2,5.12613254]
["bitfinex","ETHUSD",1746747001342,0.7901,2186.0,2185.4,0.819]
["bitfinex","ETHUSD",1746747001665,0.7901,2186.3,2185.7,0.819]
["bitfinex","ETHUSD",1746747001870,4.57498398,2185.8,2185.7,0.819]
["bitfinex","ETHUSD",1746747002072,4.5751933,2185.7,2185.6,3.0]
["bitfinex","ETHUSD",1746747002367,4.57582135,2185.4,2185.3,16.477]
["bitfinex","ETHUSD",1746747003170,4.57561198,2185.5,2184.8,3.06754713]
["bitfinex","ETHUSD",1746747003171,4.57609012,2185.3,2184.8,3.06754713]
["bitfinex","ETHUSD",1746747003466,4.57540263,2185.6,2184.8,9.4633115]
["bitfinex","ETHUSD",1746747003671,4.57635113,2185.2,2184.8,9.4633115]
["bitfinex","ETHUSD",1746747004236,4.57593193,2185.4,2184.8,14.04022919]
["bitfinex","ETHUSD",1746747004446,4.57613614,2185.3,2184.9,1.84608109]
["bitfinex","ETHUSD",1746747004680,4.57613614,2185.3,2185.0,0.04575956]
["bitfinex","ETHUSD",1746747005275,5.35470968,2185.7,2185.0,0.04575956]
["bitfinex","ETHUSD",1746747005276,4.57542731,2185.6,2185.0,0.04575956]
["bitfinex","ETHUSD",1746747005561,4.57542731,2185.6,2185.0,0.04575875]
["bitfinex","ETHUSD",1746747005562,4.5758828,2185.4,2185.0,0.04575875]
["bitfinex","ETHUSD",1746747005755,4.57632456,2185.2,2184.9,0.04576038]
["bitfinex","ETHUSD",1746747005956,4.57645319,2185.1,2184.9,1.52653006]
["bitfinex","ETHUSD",1746747006160,4.57645319,2185.1,2184.9,1.48076968]
["bitfinex","ETHUSD",1746747006372,0.7731,2185.5,2185.0,3.174]
["bitfinex","ETHUSD",1746747006572,4.57644959,2185.1,2185.0,3.21976433]
["bitfinex","ETHUSD",1746747006863,0.7731,2185.5,2185.0,3.174]
["bitfinex","ETHUSD",1746747007072,4.57644959,2185.1,2185.0,3.174]
["bitfinex","ETHUSD",1746747007930,4.5768685,2184.9,2184.8,6.24354713]
["bitfinex","ETHUSD",1746747008238,4.5768685,2184.9,2184.8,9.41754713]
["bitfinex","ETHUSD",1746747008460,4.5768685,2184.9,2184.8,10.43602184]
["bitfinex","ETHUSD",1746747009193,4.57654949,2185.1,2184.8,10.43602184]
["bitfinex","ETHUSD",1746747009390,4.57654949,2185.1,2184.8,10.48178843]
["bitfinex","ETHUSD",1746747009754,4.5768685,2184.9,2184.8,10.43602184]
["bitfinex","ETHUSD",1746747010250,4.5768685,2184.9,2184.8,9.17754713]
["bitfinex","ETHUSD",1746747010664,4.57749702,2184.6,2184.5,6.24354713]
["bitfinex","ETHUSD",1746747010863,4.57717,2184.8,2184.5,12.35354713]
["bitfinex","ETHUSD",1746747011064,4.57749702,2184.6,2184.5,12.35354713]
["bitfinex","ETHUSD",1746747012598,4.57716117,2184.8,2184.5,12.35354713]
["bitfinex","ETHUSD",1746747012759,4.57716117,2184.8,2184.6,3.20055471]
["bitfinex","ETHUSD",1746747013087,4.57698421,2184.9,2184.6,3.20055471]
["bitfinex","ETHUSD",1746747013452,4.57676393,2185.0,2184.6,3.24632516]
["bitfinex","ETHUSD",1746747013889,9.153618,2185.0,2184.6,3.24632516]
["bitfinex","ETHUSD",1746747014155,4.57704998,2184.9,2184.6,3.20055471]
["bitfinex","ETHUSD",1746747014356,0.7846,2185.1,2184.7,7.74745018]
["bitfinex","ETHUSD",1746747014588,0.7846,2185.1,2184.8,6.11]
["bitfinex","ETHUSD",1746747014589,4.57689693,2184.9,2184.8,6.11]
["bitfinex","ETHUSD",1746747018381,4.57603075,2185.3,2184.8,6.11]
["bitfinex","ETHUSD",1746747018581,4.57577272,2185.5,2184.9,11.55313983]
["bitfinex","ETHUSD",1746747018780,4.57577272,2185.5,2185.0,8.90790907]
["bitfinex","ETHUSD",1746747019113,5.40577831,2185.6,2185.1,4.62220344]
["bitfinex","ETHUSD",1746747019254,0.7761,2185.8,2185.3,0.55]
["bitfinex","ETHUSD",1746747019461,4.57383235,2186.4,2185.3,0.55]
["bitfinex","ETHUSD",1746747019462,4.57491286,2185.9,2185.4,11.45322507]
["bitfinex","ETHUSD",1746747019750,4.57493858,2185.9,2185.5,4.86812056]
["bitfinex","ETHUSD",1746747019864,4.57462512,2186.0,2185.6,0.04574767]
["bitfinex","ETHUSD",1746747020058,0.7761,2186.3,2185.7,13.85814142]
["bitfinex","ETHUSD",1746747020392,4.57426584,2186.2,2185.8,5.42374383]
["bitfinex","ETHUSD",1746747020606,4.57398351,2186.3,2185.9,4.57473898]
["bitfinex","ETHUSD",1746747020760,4.57398351,2186.3,2186.0,9.33173931]
["bitfinex","ETHUSD",1746747020963,4.57398351,2186.3,2186.0,9.56388055]
["bitfinex","ETHUSD",1746747021186,0.8087,2186.9,2186.0,23.35726223]
["bitfinex","ETHUSD",1746747021374,5.38150399,2186.9,2186.3,4.57389929]
["bitfinex","ETHUSD",1746747021558,5.38147194,2186.9,2186.4,3.21872948]
["bitfinex","ETHUSD",1746747021762,5.36499576,2187.1,2186.6,4.57329442]
["bitfinex","ETHUSD",1746747021961,4.5725271,2187.0,2186.7,0.0457255]
["bitfinex","ETHUSD",1746747022185,4.57237847,2187.1,2186.7,0.0457255]
["bitfinex","ETHUSD",1746747022409,4.57284597,2186.9,2186.6,0.752]
["bitfinex","ETHUSD",1746747022706,4.57257072,2187.0,2186.6,0.752]
["bitfinex","ETHUSD",1746747022916,4.57257072,2187.0,2186.6,1.99707725]
["bitfinex","ETHUSD",1746747023121,4.5720843,2187.2,2186.6,1.99707725]
["bitfinex","ETHUSD",1746747023122,4.57236916,2187.1,2186.7,0.04572405]
["bitfinex","ETHUSD",1746747023404,4.57259541,2187.0,2186.7,0.04572405]
["bitfinex","ETHUSD",1746747023767,4.57227439,2187.1,2186.7,0.04572405]
["bitfinex","ETHUSD",1746747024081,4.57184656,2187.3,2186.6,1.99707725]
["bitfinex","ETHUSD",1746747024290,4.57257403,2187.0,2186.6,1.99707725]
["bitfinex","ETHUSD",1746747024500,4.57304503,2186.8,2186.6,0.752]
["bitfinex","ETHUSD",1746747024663,4.57226464,2187.1,2186.5,3.173]
["bitfinex","ETHUSD",1746747024860,5.37110914,2186.9,2186.5,6.343]
["bitfinex","ETHUSD",1746747025060,1.33484466,2187.2,2186.6,0.04573293]
["bitfinex","ETHUSD",1746747025363,4.57260324,2187.0,2186.5,23.3498]
["bitfinex","ETHUSD",1746747025602,4.57294353,2186.8,2186.6,2.70031817]
["bitfinex","ETHUSD",1746747025769,0.8016,2187.6,2186.9,0.7631]
["bitfinex","ETHUSD",1746747025998,4.57165957,2187.4,2187.0,6.342]
["bitfinex","ETHUSD",1746747026264,4.57176192,2187.4,2187.0,6.342]
["bitfinex","ETHUSD",1746747026495,4.57087148,2187.8,2187.0,6.342]
["bitfinex","ETHUSD",1746747026496,4.57186773,2187.3,2187.1,0.71051]
["bitfinex","ETHUSD",1746747027265,4.57226464,2187.1,2187.0,6.342]
["bitfinex","ETHUSD",1746747027585,4.57216806,2187.2,2187.0,6.342]
["bitfinex","ETHUSD",1746747027802,4.57226464,2187.1,2187.0,6.342]
["bitfinex","ETHUSD",1746747028297,4.57226464,2187.1,2187.0,3.171]
["bitfinex","ETHUSD",1746747030693,4.57268279,2186.9,2186.8,6.11]
["bitfinex","ETHUSD",1746747032200,4.57268279,2186.9,2186.7,3.171]
["bitfinex","ETHUSD",1746747032201,4.57289189,2186.8,2186.7,3.171]
["bitfinex","ETHUSD",1746747034390,5.3870905,2187.4,2186.8,0.7522]
["bitfinex","ETHUSD",1746747034391,4.57194407,2187.3,2186.8,0.7522]
["bitfinex","ETHUSD",1746747034604,4.57133946,2187.6,2187.0,0.55]
["bitfinex","ETHUSD",1746747034804,0.8186,2188.0,2187.2,5.12192026]
["bitfinex","ETHUSD",1746747035005,4.5705928,2187.9,2187.3,9.76564763]
["bitfinex","ETHUSD",1746747035313,4.57031085,2188.1,2187.4,10.59468168]
["bitfinex","ETHUSD",1746747035511,0.7867,2188.5,2187.5,19.25]
["bitfinex","ETHUSD",1746747035680,0.7867,2188.5,2187.6,3.21470217]
["bitfinex","ETHUSD",1746747035881,4.56986606,2188.3,2187.8,5.33810524]
["bitfinex","ETHUSD",1746747036112,4.56986606,2188.3,2187.9,9.49852962]
["bitfinex","ETHUSD",1746747036313,4.56986606,2188.3,2188.0,6.11]
["bitfinex","ETHUSD",1746747036495,4.56986606,2188.3,2188.1,3.21469697]
["bitfinex","ETHUSD",1746747036903,4.56973361,2188.4,2188.1,3.21469697]
["bitfinex","ETHUSD",1746747037105,4.56970097,2188.4,2188.1,3.21469697]
["bitfinex","ETHUSD",1746747037312,4.56904217,2188.7,2188.2,11.61229414]
["bitfinex","ETHUSD",1746747037626,4.56829156,2189.1,2188.6,4.56903335]
["bitfinex","ETHUSD",1746747037627,4.56820289,2189.1,2188.6,4.56903335]
["bitfinex","ETHUSD",1746747037838,4.56809485,2189.1,2188.7,12.49568064]
["bitfinex","ETHUSD",1746747038033,4.56809485,2189.1,2188.8,0.04568049]
["bitfinex","ETHUSD",1746747038198,4.56776685,2189.3,2188.8,1.29524854]
["bitfinex","ETHUSD",1746747038395,0.7757,2189.5,2188.8,2.08724854]
["bitfinex","ETHUSD",1746747038617,4.56850472,2188.9,2188.7,6.11]
["bitfinex","ETHUSD",1746747038798,4.56850472,2188.9,2188.8,3.168]
["bitfinex","ETHUSD",1746747040010,4.56839575,2189.0,2188.8,3.168]
["bitfinex","ETHUSD",1746747040200,4.56850472,2188.9,2188.8,3.168]
["bitfinex","ETHUSD",1746747040729,4.56850472,2188.9,2188.7,6.11]
["bitfinex","ETHUSD",1746747040730,4.56871345,2188.8,2188.7,6.11]
["bitfinex","ETHUSD",1746747041289,4.56913095,2188.6,2188.5,9.278]
["bitfinex","ETHUSD",1746747041482,4.56954852,2188.4,2188.3,6.11]
["bitfinex","ETHUSD",1746747041799,4.56901694,2188.7,2188.3,13.45024697]
["bitfinex","ETHUSD",1746747042118,0.8192,2189.2,2188.4,0.77]
["bitfinex","ETHUSD",1746747042342,4.56859763,2188.9,2188.5,6.11]
["bitfinex","ETHUSD",1746747042626,4.56913095,2188.6,2188.5,6.11]
["bitfinex","ETHUSD",1746747042827,4.56933973,2188.5,2188.4,9.279]
["bitfinex","ETHUSD",1746747043004,4.56933973,2188.5,2188.3,0.04569202]
["bitfinex","ETHUSD",1746747043005,4.56913095,2188.6,2188.3,3.169]
["bitfinex","ETHUSD",1746747043211,4.56933973,2188.5,2188.4,3.167]
["bitfinex","ETHUSD",1746747044324,4.56933973,2188.5,2188.4,3.80516932]
["bitfinex","ETHUSD",1746747044531,4.56954852,2188.4,2188.3,3.169]
["bitfinex","ETHUSD",1746747044930,4.57017503,2188.1,2188.0,6.11]
["bitfinex","ETHUSD",1746747045127,4.5705928,2187.9,2187.8,19.635]
["bitfinex","ETHUSD",1746747045296,4.5705928,2187.9,2187.8,19.3604]
["bitfinex","ETHUSD",1746747045995,4.5705928,2187.9,2187.8,2.8914]
["bitfinex","ETHUSD",1746747046195,4.5705928,2187.9,2187.7,6.335]
["bitfinex","ETHUSD",1746747046495,4.57048106,2188.0,2187.7,3.169]
["bitfinex","ETHUSD",1746747046696,4.57062738,2187.9,2187.7,3.169]
["bitfinex","ETHUSD",1746747046925,4.57072214,2187.9,2187.7,3.169]
["bitfinex","ETHUSD",1746747047127,4.5707414,2187.9,2187.7,3.169]
["bitfinex","ETHUSD",1746747047293,4.5707414,2187.9,2187.7,4.49432]
["bitfinex","ETHUSD",1746747047992,3.7801,2188.3,2187.7,4.49432]
["bitfinex","ETHUSD",1746747048188,3.7801,2188.3,2187.7,4.54002528]
["bitfinex","ETHUSD",1746747048189,4.57025889,2188.1,2187.7,4.54002528]
["bitfinex","ETHUSD",1746747048393,0.7801,2188.3,2187.7,4.54002528]
["bitfinex","ETHUSD",1746747048627,4.57016718,2188.2,2187.7,4.54002528]
["bitfinex","ETHUSD",1746747048829,4.57016718,2188.2,2187.8,1.7469407]
["bitfinex","ETHUSD",1746747049190,4.57038501,2188.0,2187.8,1.7469407]
["bitfinex","ETHUSD",1746747049527,4.5705928,2187.9,2187.8,1.7469407]
["bitfinex","ETHUSD",1746747049706,4.57044022,2188.0,2187.8,4.9129407]
["bitfinex","ETHUSD",1746747049909,4.5705928,2187.9,2187.8,4.9129407]
["bitfinex","ETHUSD",1746747050297,4.5705928,2187.9,2187.8,11.0229407]
["bitfinex","ETHUSD",1746747050692,5.3643928,2187.9,2187.8,6.11]
["bitfinex","ETHUSD",1746747051000,4.57163756,2187.4,2187.3,12.442]
["bitfinex","ETHUSD",1746747051237,4.57163756,2187.4,2187.3,6.332]
["bitfinex","ETHUSD",1746747051891,4.57109439,2187.7,2187.3,6.332]
["bitfinex","ETHUSD",1746747052195,4.57080171,2187.8,2187.1,6.11]
["bitfinex","ETHUSD",1746747052392,0.7938,2187.9,2187.2,7.48335662]
["bitfinex","ETHUSD",1746747052618,4.57133305,2187.6,2187.2,13.63907324]
["bitfinex","ETHUSD",1746747052829,4.57133305,2187.6,2187.2,13.59335662]
["bitfinex","ETHUSD",1746747053130,4.57111797,2187.7,2187.2,13.59335662]
["bitfinex","ETHUSD",1746747053627,4.57173899,2187.4,2187.2,13.59335662]
["bitfinex","ETHUSD",1746747053832,4.57155519,2187.5,2187.3,7.46933566]
["bitfinex","ETHUSD",1746747054193,4.57153433,2187.5,2187.3,7.46933566]
["bitfinex","ETHUSD",1746747054624,5.36441351,2187.9,2187.3,7.51505082]
["bitfinex","ETHUSD",1746747054625,0.7938,2187.9,2187.3,7.51505082]
["bitfinex","ETHUSD",1746747054830,4.57074868,2187.9,2187.5,0.7695]
["bitfinex","ETHUSD",1746747055030,4.57014375,2188.2,2187.7,4.57101065]
["bitfinex","ETHUSD",1746747055241,4.56975734,2188.3,2187.9,4.57058276]
["bitfinex","ETHUSD",1746747055427,4.56975734,2188.3,2187.9,10.68058276]
["bitfinex","ETHUSD",1746747055600,30.38451391,2188.4,2187.9,10.68058276]
["bitfinex","ETHUSD",1746747055799,29.56961391,2188.4,2188.0,0.7695]
["bitfinex","ETHUSD",1746747056336,4.57029559,2188.1,2187.9,6.11]
["bitfinex","ETHUSD",1746747056530,4.57025452,2188.1,2187.9,6.11]
["bitfinex","ETHUSD",1746747056833,4.56985551,2188.3,2187.9,7.54106721]
["bitfinex","ETHUSD",1746747057037,4.56985551,2188.3,2187.9,12.11162567]
["bitfinex","ETHUSD",1746747057400,4.57002646,2188.2,2187.9,7.54106721]
["bitfinex","ETHUSD",1746747057599,25.0,2188.4,2187.9,7.54106721]
["bitfinex","ETHUSD",1746747057809,0.8278,2188.3,2187.9,6.11]
["bitfinex","ETHUSD",1746747058030,4.57038391,2188.0,2187.9,6.11]
["bitfinex","ETHUSD",1746747059339,4.57038391,2188.0,2187.8,6.332]
["bitfinex","ETHUSD",1746747059998,4.57030138,2188.1,2187.8,6.332]
["bitfinex","ETHUSD",1746747060200,4.57030138,2188.1,2187.8,6.37770515]
["bitfinex","ETHUSD",1746747060423,25.0,2188.4,2188.0,3.0]
["bitfinex","ETHUSD",1746747060629,25.0,2188.4,2188.3,8.36575734]
["bitfinex","ETHUSD",1746747060833,25.0,2188.4,2188.3,14.74344915]
["bitfinex","ETHUSD",1746747061047,25.0,2188.4,2188.3,14.69775734]
["bitfinex","ETHUSD",1746747061426,25.0,2188.4,2188.3,10.128]
["bitfinex","ETHUSD",1746747061630,25.0,2188.4,2188.3,11.96315332]
["bitfinex","ETHUSD",1746747062437,25.0,2188.4,2188.3,16.53291066]
["bitfinex","ETHUSD",1746747063050,25.0,2188.4,2188.3,11.96315332]
["bitfinex","ETHUSD",1746747063250,29.56954852,2188.4,2188.3,5.63115332]
["bitfinex","ETHUSD",1746747063597,25.0,2188.4,2188.3,9.331]
["bitfinex","ETHUSD",1746747064306,25.0,2188.4,2188.3,13.94645138]
["bitfinex","ETHUSD",1746747064556,25.0,2188.4,2188.3,18.45706034]
["bitfinex","ETHUSD",1746747064763,22.3759764,2188.4,2188.3,14.68405734]
["bitfinex","ETHUSD",1746747065333,22.3759764,2188.4,2188.3,20.79405734]
["bitfinex","ETHUSD",1746747065557,22.3759764,2188.4,2188.3,20.17506573]
["bitfinex","ETHUSD",1746747065871,22.3759764,2188.4,2188.3,24.74482307]
["bitfinex","ETHUSD",1746747066762,22.3759764,2188.4,2188.3,25.29482307]
["bitfinex","ETHUSD",1746747067324,22.3759764,2188.4,2188.3,29.56170407]
["bitfinex","ETHUSD",1746747067523,22.3759764,2188.4,2188.3,25.29482307]
["bitfinex","ETHUSD",1746747067768,22.3759764,2188.4,2188.3,18.41382307]
["bitfinex","ETHUSD",1746747067955,20.33516949,2188.4,2188.3,24.74482307]
["bitfinex","ETHUSD",1746747068472,20.33516949,2188.4,2188.3,20.17506573]
["bitfinex","ETHUSD",1746747068627,20.33516949,2188.4,2188.3,20.17406573]
["bitfinex","ETHUSD",1746747069153,18.18167083,2188.4,2188.3,25.29382307]
["bitfinex","ETHUSD",1746747069356,14.61316765,2188.4,2188.3,26.50767115]
["bitfinex","ETHUSD",1746747069671,14.61316765,2188.4,2188.3,25.29382307]
["bitfinex","ETHUSD",1746747069824,14.61316765,2188.4,2188.3,28.83407307]
["bitfinex","ETHUSD",1746747070225,14.61316765,2188.4,2188.3,25.29382307]
["bitfinex","ETHUSD",1746747070471,3.95236214,2188.4,2188.3,38.18182307]
["bitfinex","ETHUSD",1746747070627,4.56716106,2189.6,2189.2,5.37483485]
["bitfinex","ETHUSD",1746747070833,4.56716106,2189.6,2189.3,6.37567186]
["bitfinex","ETHUSD",1746747071339,4.56659098,2189.9,2189.4,10.67736894]
["bitfinex","ETHUSD",1746747071540,4.56678659,2189.8,2189.5,0.04566684]
["bitfinex","ETHUSD",1746747071739,4.56710052,2189.6,2189.4,6.11]
["bitfinex","ETHUSD",1746747071939,4.56725279,2189.5,2189.4,9.11]
["bitfinex","ETHUSD",1746747072153,4.56725279,2189.5,2189.4,6.11]
["bitfinex","ETHUSD",1746747072471,4.56808734,2189.1,2189.0,6.11]
["bitfinex","ETHUSD",1746747072626,5.36122008,2189.1,2189.0,3.164]
["bitfinex","ETHUSD",1746747073261,5.36076549,2189.3,2189.0,3.164]
["bitfinex","ETHUSD",1746747073466,4.56808734,2189.1,2189.0,3.164]
["bitfinex","ETHUSD",1746747073640,4.56829602,2189.0,2188.9,3.165]
["bitfinex","ETHUSD",1746747073841,4.56829602,2189.0,2188.9,6.329]
["bitfinex","ETHUSD",1746747074867,5.48194335,2189.0,2188.9,6.329]
["bitfinex","ETHUSD",1746747075439,5.48194335,2189.0,2188.9,3.165]
["bitfinex","ETHUSD",1746747075642,4.56933973,2188.5,2188.4,10.09781127]
["bitfinex","ETHUSD",1746747075838,0.793,2188.7,2188.4,7.15181127]
["bitfinex","ETHUSD",1746747076048,5.36203306,2188.7,2188.4,7.15181127]
["bitfinex","ETHUSD",1746747076267,4.56877904,2188.8,2188.4,8.27794599]
["bitfinex","ETHUSD",1746747076431,0.793,2189.0,2188.6,4.56899089]
["bitfinex","ETHUSD",1746747076633,4.56839252,2189.0,2188.5,8.37623312]
["bitfinex","ETHUSD",1746747076847,4.56683164,2189.8,2189.1,3.0]
["bitfinex","ETHUSD",1746747077028,4.56749708,2189.4,2189.2,3.17]
["bitfinex","ETHUSD",1746747077257,4.56739385,2189.5,2189.2,3.17]
["bitfinex","ETHUSD",1746747077465,4.56714628,2189.6,2189.3,3.04567195]
["bitfinex","ETHUSD",1746747077931,4.56727097,2189.5,2189.3,3.0]
["bitfinex","ETHUSD",1746747078263,4.56754444,2189.4,2189.2,3.21567195]
["bitfinex","ETHUSD",1746747078465,4.56735844,2189.5,2189.2,3.21567195]
["bitfinex","ETHUSD",1746747078761,4.56733527,2189.5,2189.2,3.21567195]
["bitfinex","ETHUSD",1746747079262,4.56748608,2189.4,2189.2,3.17]
["bitfinex","ETHUSD",1746747079479,4.56767003,2189.3,2189.2,6.17]
["bitfinex","ETHUSD",1746747080058,4.56755132,2189.4,2189.2,6.17]
["bitfinex","ETHUSD",1746747080235,4.56767003,2189.3,2189.2,6.17]
["bitfinex","ETHUSD",1746747080777,5.48119217,2189.3,2189.2,3.164]
["bitfinex","ETHUSD",1746747080936,6.24239217,2189.3,2189.2,3.164]
["bitfinex","ETHUSD",1746747082779,4.56767003,2189.3,2189.2,3.164]
["bitfinex","ETHUSD",1746747082940,4.56766579,2189.4,2189.2,3.164]
["bitfinex","ETHUSD",1746747083141,4.56764211,2189.4,2189.2,3.164]
["bitfinex","ETHUSD",1746747083560,4.56767003,2189.3,2189.2,3.164]
["bitfinex","ETHUSD",1746747083741,0.8205,2189.1,2188.7,3.05429263]
["bitfinex","ETHUSD",1746747083970,4.56799843,2189.2,2188.7,3.0]
["bitfinex","ETHUSD",1746747084274,4.56799843,2189.2,2188.8,3.04568342]
["bitfinex","ETHUSD",1746747084483,4.56799843,2189.2,2188.8,7.61430469]
["bitfinex","ETHUSD",1746747084654,4.56798286,2189.2,2188.8,3.04568342]
["bitfinex","ETHUSD",1746747084852,4.56850472,2188.9,2188.8,3.0]
["bitfinex","ETHUSD",1746747085067,4.56850472,2188.9,2188.7,3.0]
["bitfinex","ETHUSD",1746747085382,4.56843574,2189.0,2188.7,3.0]
["bitfinex","ETHUSD",1746747086138,5.38824115,2189.3,2188.7,3.0]
["bitfinex","ETHUSD",1746747086139,4.56820284,2189.1,2188.7,3.0]
["bitfinex","ETHUSD",1746747086344,4.56843857,2189.0,2188.7,3.0]
["bitfinex","ETHUSD",1746747086580,4.56843857,2189.0,2188.7,3.04568406]
["bitfinex","ETHUSD",1746747087382,0.53882411,2189.2,2188.7,3.04568409]
["bitfinex","ETHUSD",1746747087584,4.56827648,2189.1,2188.7,3.04568409]
["bitfinex","ETHUSD",1746747087891,4.56846298,2189.0,2188.7,3.04568409]
["bitfinex","ETHUSD",1746747088251,5.38817071,2189.3,2188.7,3.04568409]
["bitfinex","ETHUSD",1746747088622,0.8211,2188.8,2188.3,6.11]
["bitfinex","ETHUSD",1746747088774,4.56932843,2188.6,2188.3,9.274]
["bitfinex","ETHUSD",1746747089085,4.5690412,2188.7,2188.3,10.97882239]
["bitfinex","ETHUSD",1746747089249,4.5690412,2188.7,2188.3,10.93312973]
["bitfinex","ETHUSD",1746747089646,4.56914128,2188.6,2188.3,10.93312973]
["bitfinex","ETHUSD",1746747089859,4.56927216,2188.6,2188.3,10.93312973]
["bitfinex","ETHUSD",1746747090886,4.56902724,2188.7,2188.3,10.93312973]
["bitfinex","ETHUSD",1746747090887,4.56903586,2188.7,2188.3,9.274]
["bitfinex","ETHUSD",1746747091045,4.56903586,2188.7,2188.3,13.88942476]
["bitfinex","ETHUSD",1746747091247,4.56903586,2188.7,2188.3,9.274]
["bitfinex","ETHUSD",1746747091446,4.56947078,2188.5,2188.3,9.274]
["bitfinex","ETHUSD",1746747091670,4.56954852,2188.4,2188.3,9.274]
["bitfinex","ETHUSD",1746747092492,4.56946728,2188.5,2188.3,9.274]
["bitfinex","ETHUSD",1746747092649,4.56864277,2188.9,2188.5,4.56925398]
["bitfinex","ETHUSD",1746747093001,4.56864277,2188.9,2188.5,4.56928813]
["bitfinex","ETHUSD",1746747093492,4.56864277,2188.9,2188.4,5.43481134]
["bitfinex","ETHUSD",1746747093650,7.56792763,2189.2,2188.4,0.86539312]
["bitfinex","ETHUSD",1746747093651,4.56881095,2188.8,2188.4,0.86539312]
["bitfinex","ETHUSD",1746747093843,4.56881095,2188.8,2188.4,5.43493626]
["bitfinex","ETHUSD",1746747095086,4.56881095,2188.8,2188.4,3.86539312]
["bitfinex","ETHUSD",1746747095296,4.56881095,2188.8,2188.4,8.43493747]
["bitfinex","ETHUSD",1746747096990,4.56831179,2189.0,2188.6,7.56904228]
["bitfinex","ETHUSD",1746747097188,4.56831179,2189.0,2188.7,3.21068422]
["bitfinex","ETHUSD",1746747097364,4.56831179,2189.0,2188.8,3.164]
["bitfinex","ETHUSD",1746747097889,4.56850472,2188.9,2188.8,3.164]
["bitfinex","ETHUSD",1746747098967,4.56871345,2188.8,2188.7,12.439]
["bitfinex","ETHUSD",1746747099587,4.56871345,2188.8,2188.7,6.11]
["bitfinex","ETHUSD",1746747099793,5.36191345,2188.8,2188.7,6.11]
["bitfinex","ETHUSD",1746747100557,6.81178494,2188.8,2188.7,6.11]
["bitfinex","ETHUSD",1746747101268,4.56933973,2188.5,2188.4,3.164]
["bitfinex","ETHUSD",1746747101471,4.56954852,2188.4,2188.3,9.275]
["bitfinex","ETHUSD",1746747101892,4.56904294,2188.7,2188.3,9.275]
["bitfinex","ETHUSD",1746747102199,5.37828005,2189.0,2188.5,4.56918498]
["bitfinex","ETHUSD",1746747102420,4.56858405,2188.9,2188.6,0.8368885]
["bitfinex","ETHUSD",1746747102554,4.56879514,2188.8,2188.7,3.164]
["bitfinex","ETHUSD",1746747103676,4.56913095,2188.6,2188.5,6.11]
["bitfinex","ETHUSD",1746747104989,4.56975734,2188.3,2188.2,3.163]
["bitfinex","ETHUSD",1746747105190,5.33095734,2188.3,2187.9,10.41306314]
["bitfinex","ETHUSD",1746747105392,4.57038391,2188.0,2187.9,3.05429263]
["bitfinex","ETHUSD",1746747106470,5.34948391,2188.0,2187.9,3.05429263]
["bitfinex","ETHUSD",1746747107959,8.34948391,2188.0,2187.9,3.05429263]
["bitfinex","ETHUSD",1746747108163,8.89948391,2188.0,2187.9,3.05429263]
["bitfinex","ETHUSD",1746747110525,5.34948391,2188.0,2187.9,3.05429263]
["bitfinex","ETHUSD",1746747110815,6.34145587,2188.0,2187.9,3.05429263]
["bitfinex","ETHUSD",1746747111896,6.34145587,2188.0,2187.3,4.82502203]
["bitfinex","ETHUSD",1746747111897,4.57142857,2187.5,2187.4,3.164]
["bitfinex","ETHUSD",1746747113213,4.57184656,2187.3,2187.2,6.11]
["bitfinex","ETHUSD",1746747114423,4.57184656,2187.3,2186.9,3.164]
["bitfinex","ETHUSD",1746747114724,4.5724938,2187.0,2186.6,6.9015]
["bitfinex","ETHUSD",1746747114908,4.57229855,2187.1,2186.7,7.57301659]
["bitfinex","ETHUSD",1746747115321,4.57229855,2187.1,2186.7,3.04572568]
["bitfinex","ETHUSD",1746747115600,4.5724913,2187.0,2186.8,1.45204486]
["bitfinex","ETHUSD",1746747115790,4.57268279,2186.9,2186.7,3.34760874]
["bitfinex","ETHUSD",1746747115975,4.57268279,2186.9,2186.7,3.39333507]
["bitfinex","ETHUSD",1746747116176,4.57174437,2187.4,2186.8,7.73777012]
["bitfinex","ETHUSD",1746747116407,4.5719383,2187.3,2187.0,0.8327]
["bitfinex","ETHUSD",1746747116611,4.57226464,2187.1,2187.0,0.8327]
["bitfinex","ETHUSD",1746747117911,4.5724737,2187.0,2186.9,3.164]
["bitfinex","ETHUSD",1746747118303,4.57233349,2187.1,2186.9,3.164]
["bitfinex","ETHUSD",1746747118477,4.5724737,2187.0,2186.9,3.164]
["bitfinex","ETHUSD",1746747119616,4.57351932,2186.5,2186.4,3.9977]
["bitfinex","ETHUSD",1746747119778,4.57351932,2186.5,2186.4,3.165]
["bitfinex","ETHUSD",1746747119973,4.57406971,2186.3,2186.2,3.165]
["bitfinex","ETHUSD",1746747120378,4.57406971,2186.3,2186.2,6.165]
["bitfinex","ETHUSD",1746747120579,4.57384516,2186.4,2186.2,6.165]
["bitfinex","ETHUSD",1746747120779,4.5739377,2186.3,2186.2,3.165]
["bitfinex","ETHUSD",1746747121079,4.57392145,2186.4,2186.2,3.165]
["bitfinex","ETHUSD",1746747121278,4.5739377,2186.3,2186.2,3.165]
["bitfinex","ETHUSD",1746747121986,5.38885615,2186.1,2186.0,3.05429263]
["bitfinex","ETHUSD",1746747122428,5.93885615,2186.1,2186.0,3.05429263]
["bitfinex","ETHUSD",1746747122603,12.10385615,2186.1,2186.0,3.05429263]
["bitfinex","ETHUSD",1746747122920,12.44630591,2186.1,2186.0,3.05429263]
["bitfinex","ETHUSD",1746747123077,12.44630591,2186.1,2184.8,21.03898799]
["bitfinex","ETHUSD",1746747123078,5.39032135,2185.4,2185.3,1.21694471]
["bitfinex","ETHUSD",1746747126333,4.57728749,2184.7,2184.4,0.7759]
["bitfinex","ETHUSD",1746747126543,4.57752607,2184.6,2184.4,3.9419]
["bitfinex","ETHUSD",1746747126727,4.57753962,2184.6,2184.4,4.65269]
["bitfinex","ETHUSD",1746747127235,4.57753962,2184.6,2184.4,1.48669]
["bitfinex","ETHUSD",1746747127236,4.57770656,2184.5,2184.4,1.48669]
["bitfinex","ETHUSD",1746747127413,4.57770656,2184.5,2184.4,3.9419]
["bitfinex","ETHUSD",1746747127739,4.5775723,2184.6,2184.4,3.9419]
["bitfinex","ETHUSD",1746747127933,4.57739872,2184.7,2184.4,3.9419]
["bitfinex","ETHUSD",1746747128231,10.74125026,2185.7,2184.5,9.15577492]
["bitfinex","ETHUSD",1746747128232,4.57666054,2185.0,2184.5,9.15577492]
["bitfinex","ETHUSD",1746747128441,4.57666054,2185.0,2184.6,4.57747879]
["bitfinex","ETHUSD",1746747128645,4.57666054,2185.0,2184.6,2.22529835]
["bitfinex","ETHUSD",1746747129003,4.5769087,2184.9,2184.6,2.22529835]
["bitfinex","ETHUSD",1746747129337,4.57676845,2185.0,2184.6,2.22529835]
["bitfinex","ETHUSD",1746747129805,4.57676845,2185.0,2184.6,2.27106721]
["bitfinex","ETHUSD",1746747129997,4.57656403,2185.1,2184.6,6.84856127]
["bitfinex","ETHUSD",1746747130199,4.57656403,2185.1,2184.7,1.59585613]
["bitfinex","ETHUSD",1746747130530,4.57632281,2185.2,2184.7,1.59585613]
["bitfinex","ETHUSD",1746747130735,4.57655303,2185.1,2184.7,7.70585613]
["bitfinex","ETHUSD",1746747131434,4.57666007,2185.0,2184.7,7.70585613]
["bitfinex","ETHUSD",1746747131734,4.57707799,2184.8,2184.7,6.11]
["bitfinex","ETHUSD",1746747132095,5.34453091,2185.4,2184.7,6.11]
["bitfinex","ETHUSD",1746747132096,4.57662618,2185.1,2184.7,6.11]
["bitfinex","ETHUSD",1746747132300,4.57566383,2185.5,2185.0,4.57651461]
["bitfinex","ETHUSD",1746747132514,0.7718,2185.7,2184.8,0.7632]
["bitfinex","ETHUSD",1746747132717,4.5765632,2185.1,2184.8,6.8732]
["bitfinex","ETHUSD",1746747133054,4.5765632,2185.1,2184.9,6.11]
["bitfinex","ETHUSD",1746747133252,4.57665903,2185.0,2184.9,6.11]
["bitfinex","ETHUSD",1746747133640,4.57662389,2185.1,2184.9,6.11]
["bitfinex","ETHUSD",1746747134032,9.15327927,2185.1,2184.9,6.11]
["bitfinex","ETHUSD",1746747134233,4.57665903,2185.0,2184.9,6.11]
["bitfinex","ETHUSD",1746747134734,4.57657418,2185.1,2184.9,6.11]
["bitfinex","ETHUSD",1746747134924,4.57664023,2185.1,2184.9,6.11]
["bitfinex","ETHUSD",1746747135133,4.57622484,2185.3,2184.9,6.65034505]
["bitfinex","ETHUSD",1746747135349,4.57634323,2185.2,2184.9,6.65034505]
["bitfinex","ETHUSD",1746747135654,4.57665903,2185.0,2184.9,6.11]
["bitfinex","ETHUSD",1746747136519,0.83468227,2185.6,2184.9,6.11]
["bitfinex","ETHUSD",1746747136755,4.57607665,2185.3,2185.0,0.815]
["bitfinex","ETHUSD",1746747136958,0.7968,2185.6,2185.1,6.11]
["bitfinex","ETHUSD",1746747137121,29.57439719,2186.1,2185.4,5.34069735]
["bitfinex","ETHUSD",1746747137328,4.57468003,2186.0,2185.6,4.57538435]
["bitfinex","ETHUSD",1746747137636,4.57480099,2185.9,2185.6,0.04574903]
["bitfinex","ETHUSD",1746747138158,4.57468003,2186.0,2185.5,3.166]
["bitfinex","ETHUSD",1746747138159,4.57475957,2186.0,2185.5,3.166]
["bitfinex","ETHUSD",1746747138323,4.57540263,2185.6,2185.5,3.166]
["bitfinex","ETHUSD",1746747138958,25.0,2186.1,2185.5,3.166]
["bitfinex","ETHUSD",1746747138959,4.57510419,2185.8,2185.5,3.166]
["bitfinex","ETHUSD",1746747139164,4.5751933,2185.7,2185.6,0.39309]
["bitfinex","ETHUSD",1746747139334,4.57540263,2185.6,2185.5,3.166]
["bitfinex","ETHUSD",1746747139736,4.57527546,2185.7,2185.5,3.166]
["bitfinex","ETHUSD",1746747139948,4.57504142,2185.8,2185.5,3.166]
["bitfinex","ETHUSD",1746747140257,29.57445097,2186.1,2185.7,4.57515113]
["bitfinex","ETHUSD",1746747140460,4.57458691,2186.0,2185.8,0.7695]
["bitfinex","ETHUSD",1746747140634,4.57458691,2186.0,2185.8,2.53635467]
["bitfinex","ETHUSD",1746747140837,25.0,2186.1,2185.8,2.53635467]
["bitfinex","ETHUSD",1746747141030,25.0,2186.1,2185.8,13.26692908]
["bitfinex","ETHUSD",1746747141245,25.0,2186.1,2185.9,4.62051127]
["bitfinex","ETHUSD",1746747141761,25.0,2186.1,2186.0,3.166]
["bitfinex","ETHUSD",1746747141956,25.0,2186.1,2186.0,4.80928659]
["bitfinex","ETHUSD",1746747142262,25.0,2186.1,2186.0,12.383852]
["bitfinex","ETHUSD",1746747142669,25.0,2186.1,2186.0,19.851152]
["bitfinex","ETHUSD",1746747142960,24.80432786,2186.1,2186.0,19.851152]
["bitfinex","ETHUSD",1746747143124,24.80432786,2186.1,2186.0,30.41464367]
["bitfinex","ETHUSD",1746747143781,23.68832795,2186.1,2186.0,30.41464367]
["bitfinex","ETHUSD",1746747143954,23.40132795,2186.1,2186.0,30.41464367]
["bitfinex","ETHUSD",1746747144168,22.17332795,2186.1,2186.0,30.41464367]
["bitfinex","ETHUSD",1746747144364,20.72052795,2186.1,2186.0,30.64656257]
["bitfinex","ETHUSD",1746747144538,20.72052795,2186.1,2186.0,32.96860157]
["bitfinex","ETHUSD",1746747144733,20.72052795,2186.1,2186.0,22.35599716]
["bitfinex","ETHUSD",1746747144924,25.2948841,2186.1,2186.0,9.53349167]
["bitfinex","ETHUSD",1746747145132,20.72052795,2186.1,2186.0,9.53349167]
["bitfinex","ETHUSD",1746747145327,20.72052795,2186.1,2186.0,6.53349167]
["bitfinex","ETHUSD",1746747145667,25.2948841,2186.1,2186.0,6.53349167]
["bitfinex","ETHUSD",1746747146027,25.2948841,2186.1,2186.0,6.11]
["bitfinex","ETHUSD",1746747146229,20.72052795,2186.1,2186.0,6.11]
["bitfinex","ETHUSD",1746747146649,25.2948841,2186.1,2186.0,6.11]
["bitfinex","ETHUSD",1746747146847,4.57456541,2186.0,2185.9,9.332]
["bitfinex","ETHUSD",1746747147066,4.57456541,2186.0,2185.9,3.166]
["bitfinex","ETHUSD",1746747147226,25.29496896,2186.1,2185.9,6.331]
["bitfinex","ETHUSD",1746747147531,4.57456541,2186.0,2185.9,6.331]
["bitfinex","ETHUSD",1746747148261,25.29490112,2186.1,2185.9,6.331]
["bitfinex","ETHUSD",1746747148465,25.29490112,2186.1,2185.8,0.7753]
["bitfinex","ETHUSD",1746747148466,4.57542516,2185.6,2185.4,0.823]
["bitfinex","ETHUSD",1746747148770,4.5751933,2185.7,2185.6,3.165]
["bitfinex","ETHUSD",1746747149960,4.57509268,2185.8,2185.6,3.165]
["bitfinex","ETHUSD",1746747150258,4.5751933,2185.7,2185.6,3.165]
["bitfinex","ETHUSD",1746747150462,20.72052795,2186.1,2185.6,3.59007589]
["bitfinex","ETHUSD",1746747150662,25.29503358,2186.1,2185.8,0.7737]
["bitfinex","ETHUSD",1746747150965,23.25171535,2186.1,2185.8,0.7737]
["bitfinex","ETHUSD",1746747151465,23.25171535,2186.1,2185.8,1.19877589]
["bitfinex","ETHUSD",1746747151971,18.67720972,2186.1,2185.8,1.19877589]
["bitfinex","ETHUSD",1746747152126,18.67720972,2186.1,2185.9,0.53038419]
["bitfinex","ETHUSD",1746747152328,18.67720972,2186.1,2186.0,12.71617162]
["bitfinex","ETHUSD",1746747152561,18.67720972,2186.1,2186.0,16.14124751]
["bitfinex","ETHUSD",1746747152872,18.67720972,2186.1,2186.0,7.36477589]
["bitfinex","ETHUSD",1746747153029,18.67720972,2186.1,2186.0,11.98508247]
["bitfinex","ETHUSD",1746747153230,18.67720972,2186.1,2186.0,13.74088797]
["bitfinex","ETHUSD",1746747153429,18.67720972,2186.1,2186.0,8.61632256]
["bitfinex","ETHUSD",1746747153654,18.67720972,2186.1,2186.0,5.61632256]
["bitfinex","ETHUSD",1746747153855,18.67720972,2186.1,2186.0,8.9393413]
["bitfinex","ETHUSD",1746747154042,18.67720972,2186.1,2186.0,8.98508238]
["bitfinex","ETHUSD",1746747154233,18.67720972,2186.1,2186.0,4.36477589]
["bitfinex","ETHUSD",1746747155479,18.67720972,2186.1,2186.0,8.9393413]
["bitfinex","ETHUSD",1746747155679,18.67720972,2186.1,2186.0,4.36477589]
["bitfinex","ETHUSD",1746747155878,23.25156587,2186.1,2186.0,3.59107589]
["bitfinex","ETHUSD",1746747156646,18.67720972,2186.1,2186.0,4.26668348]
["bitfinex","ETHUSD",1746747157446,23.25156587,2186.1,2186.0,0.42507589]
["bitfinex","ETHUSD",1746747157980,4.57474332,2186.0,2185.8,6.33]
["bitfinex","ETHUSD",1746747158180,4.57477469,2185.9,2185.8,9.33]
["bitfinex","ETHUSD",1746747158375,4.57469475,2186.0,2185.8,9.33]
["bitfinex","ETHUSD",1746747158584,4.57477469,2185.9,2185.8,6.329]
["bitfinex","ETHUSD",1746747159287,18.67720972,2186.1,2185.8,6.75464988]
["bitfinex","ETHUSD",1746747159469,23.25168505,2186.1,2185.8,6.75464988]
["bitfinex","ETHUSD",1746747159677,18.67720972,2186.1,2185.8,8.26997041]
["bitfinex","ETHUSD",1746747159995,18.67720972,2186.1,2185.9,0.04574442]
["bitfinex","ETHUSD",1746747160177,23.25158027,2186.1,2185.9,0.42564988]
["bitfinex","ETHUSD",1746747160671,4.57456541,2186.0,2185.9,0.42564988]
["bitfinex","ETHUSD",1746747161043,18.67720972,2186.1,2185.9,1.10111487]
["bitfinex","ETHUSD",1746747161243,12.8694499,2186.1,2186.0,12.63511472]
["bitfinex","ETHUSD",1746747161470,4.57072407,2187.9,2186.0,12.63511472]
["bitfinex","ETHUSD",1746747161471,5.3556049,2187.2,2186.5,0.8129]
["bitfinex","ETHUSD",1746747161674,4.57072407,2187.9,2186.7,3.0]
["bitfinex","ETHUSD",1746747161675,0.7894,2187.4,2186.7,3.0]
["bitfinex","ETHUSD",1746747161879,4.57243374,2187.1,2186.7,3.0]
["bitfinex","ETHUSD",1746747162049,4.57205559,2187.2,2186.7,3.0]
["bitfinex","ETHUSD",1746747162254,4.57310101,2186.7,2186.6,6.329]
["bitfinex","ETHUSD",1746747163183,0.7894,2186.9,2186.1,16.473]
["bitfinex","ETHUSD",1746747163351,9.14730245,2186.5,2186.2,6.329]
["bitfinex","ETHUSD",1746747163687,4.57358416,2186.5,2186.2,6.329]
["bitfinex","ETHUSD",1746747163983,4.57376092,2186.4,2186.3,0.42620046]
["bitfinex","ETHUSD",1746747164881,4.57361974,2186.5,2186.3,0.42620046]
["bitfinex","ETHUSD",1746747165186,4.5737285,2186.4,2186.3,0.42620046]
["bitfinex","ETHUSD",1746747166302,4.57318787,2186.7,2186.3,2.74902051]
["bitfinex","ETHUSD",1746747166489,4.57228104,2187.1,2186.3,2.74902051]
["bitfinex","ETHUSD",1746747166490,4.57242471,2187.1,2186.5,0.8318]
["bitfinex","ETHUSD",1746747166692,0.7831,2187.2,2186.6,7.61895902]
["bitfinex","ETHUSD",1746747166693,4.57214427,2187.2,2186.6,7.61895902]
["bitfinex","ETHUSD",1746747166984,4.57214427,2187.2,2186.8,3.0]
["bitfinex","ETHUSD",1746747167183,4.57214427,2187.2,2186.9,0.42620046]
["bitfinex","ETHUSD",1746747167362,4.57174069,2187.4,2186.9,0.42620046]
["bitfinex","ETHUSD",1746747167363,5.35467495,2187.5,2187.0,4.57246286]
["bitfinex","ETHUSD",1746747167558,4.57157495,2187.5,2187.0,5.44998155]
["bitfinex","ETHUSD",1746747167779,4.57166621,2187.4,2187.1,0.42620046]
["bitfinex","ETHUSD",1746747168092,4.5715903,2187.5,2187.2,6.329]
["bitfinex","ETHUSD",1746747168248,4.5711106,2187.7,2187.3,0.04571645]
["bitfinex","ETHUSD",1746747168454,4.57080579,2187.8,2187.3,0.04571248]
["bitfinex","ETHUSD",1746747168650,5.56324891,2187.8,2187.3,0.04571248]
["bitfinex","ETHUSD",1746747168873,0.99244312,2187.8,2187.4,0.42620046]
["bitfinex","ETHUSD",1746747169077,4.5705975,2187.9,2187.5,0.04571185]
["bitfinex","ETHUSD",1746747169465,4.57112106,2187.7,2187.4,1.24570046]
["bitfinex","ETHUSD",1746747169847,4.57112106,2187.7,2187.4,0.8195]
["bitfinex","ETHUSD",1746747170316,0.7831,2188.0,2187.4,0.86521122]
["bitfinex","ETHUSD",1746747170470,5.37819276,2188.3,2187.8,4.57075439]
["bitfinex","ETHUSD",1746747170805,1.9327873,2188.6,2188.0,4.57026222]
["bitfinex","ETHUSD",1746747171103,0.8083,2188.6,2188.0,0.8195]
["bitfinex","ETHUSD",1746747171323,0.8083,2188.6,2187.8,3.163]
["bitfinex","ETHUSD",1746747171604,0.8083,2188.6,2187.9,4.61628252]
["bitfinex","ETHUSD",1746747171605,4.56968511,2188.4,2187.9,4.61628252]
["bitfinex","ETHUSD",1746747171810,5.5644269,2188.4,2187.9,4.61628252]
["bitfinex","ETHUSD",1746747172105,0.99474179,2188.4,2187.8,3.163]
["bitfinex","ETHUSD",1746747172271,4.56989442,2188.3,2187.8,7.73378379]
["bitfinex","ETHUSD",1746747172471,4.56989442,2188.3,2187.8,8.15869571]
["bitfinex","ETHUSD",1746747172671,4.56964916,2188.4,2187.9,4.61626438]
["bitfinex","ETHUSD",1746747172902,4.56964916,2188.4,2188.0,4.57037747]
["bitfinex","ETHUSD",1746747173100,4.56943987,2188.5,2188.0,4.57037747]
["bitfinex","ETHUSD",1746747173407,0.8083,2188.6,2188.1,3.04569906]
["bitfinex","ETHUSD",1746747173571,4.56913919,2188.6,2188.2,7.73195008]
["bitfinex","ETHUSD",1746747173775,4.56901053,2188.7,2188.3,3.963]
["bitfinex","ETHUSD",1746747173999,4.56839168,2189.0,2188.5,4.56920075]
["bitfinex","ETHUSD",1746747174200,4.56808734,2189.1,2188.6,4.56900685]
["bitfinex","ETHUSD",1746747174519,0.53950873,2189.1,2188.4,7.56945284]
["bitfinex","ETHUSD",1746747174824,4.56840196,2189.0,2188.5,4.61489715]
["bitfinex","ETHUSD",1746747175225,4.56851877,2188.9,2188.5,4.61489715]
["bitfinex","ETHUSD",1746747175430,0.53950873,2189.1,2188.4,3.0]
["bitfinex","ETHUSD",1746747175431,5.10767479,2189.1,2188.4,3.0]
["bitfinex","ETHUSD",1746747175739,5.10774934,2189.1,2188.4,3.0]
["bitfinex","ETHUSD",1746747176040,4.56947321,2188.5,2188.3,1.13852244]
["bitfinex","ETHUSD",1746747176243,4.56852222,2188.9,2188.4,6.323]
["bitfinex","ETHUSD",1746747176539,4.56862353,2188.9,2188.4,6.323]
["bitfinex","ETHUSD",1746747177106,4.56862353,2188.9,2188.4,3.161]
["bitfinex","ETHUSD",1746747177837,5.16185404,2189.0,2188.4,3.161]
["bitfinex","ETHUSD",1746747178143,3.5269594,2188.9,2188.4,3.161]
["bitfinex","ETHUSD",1746747178625,0.59347493,2189.0,2188.5,0.7722]
["bitfinex","ETHUSD",1746747178826,25.53950873,2189.1,2188.8,4.56871236]
["bitfinex","ETHUSD",1746747179031,25.53950873,2189.1,2188.8,7.72971236]
["bitfinex","ETHUSD",1746747179232,25.0,2189.1,2188.8,7.72963035]
["bitfinex","ETHUSD",1746747179547,25.0,2189.1,2189.0,8.34049602]
["bitfinex","ETHUSD",1746747180211,25.0,2189.1,2189.0,8.93617438]
["bitfinex","ETHUSD",1746747180406,25.0,2189.1,2189.0,8.34049602]
["bitfinex","ETHUSD",1746747180616,25.0,2189.1,2189.0,8.89049602]
["bitfinex","ETHUSD",1746747180942,24.00726371,2189.1,2189.0,10.93711355]
["bitfinex","ETHUSD",1746747181146,24.00726371,2189.1,2189.0,10.89143768]
["bitfinex","ETHUSD",1746747181446,21.43897371,2189.1,2189.0,10.89143768]
["bitfinex","ETHUSD",1746747181655,21.18597371,2189.1,2189.0,11.31342882]
["bitfinex","ETHUSD",1746747182217,21.18597371,2189.1,2189.0,14.47342882]
["bitfinex","ETHUSD",1746747182952,21.18597371,2189.1,2189.0,8.76248716]
["bitfinex","ETHUSD",1746747183157,21.18597371,2189.1,2189.0,17.67390516]
["bitfinex","ETHUSD",1746747183650,21.18597371,2189.1,2189.0,18.22390516]
["bitfinex","ETHUSD",1746747183851,21.18597371,2189.1,2189.0,17.80191402]
["bitfinex","ETHUSD",1746747184077,21.18597371,2189.1,2189.0,6.9322]
["bitfinex","ETHUSD",1746747184243,21.18597371,2189.1,2189.0,44.29766742]
["bitfinex","ETHUSD",1746747184564,21.18597371,2189.1,2189.0,26.49017521]
["bitfinex","ETHUSD",1746747184769,21.18597371,2189.1,2189.0,21.33240721]
["bitfinex","ETHUSD",1746747184969,21.18597371,2189.1,2189.0,15.20949602]
["bitfinex","ETHUSD",1746747185128,21.18597371,2189.1,2189.0,8.89049602]
["bitfinex","ETHUSD",1746747185337,21.18597371,2189.1,2189.0,15.20949602]
["bitfinex","ETHUSD",1746747186457,0.7959,2190.8,2189.1,4.349]
["bitfinex","ETHUSD",1746747186631,0.2888239,2191.0,2189.1,4.349]
["bitfinex","ETHUSD",1746747186632,0.2888239,2191.0,2190.7,3.62817469]
["bitfinex","ETHUSD",1746747186929,0.1,2192.8,2189.7,3.0]
["bitfinex","ETHUSD",1746747186930,0.8251,2191.7,2190.9,3.0]
["bitfinex","ETHUSD",1746747187135,5.38786416,2191.7,2191.0,3.20464101]
["bitfinex","ETHUSD",1746747187362,4.56391766,2191.1,2191.0,0.04564101]
["bitfinex","ETHUSD",1746747187562,4.56391766,2191.1,2190.7,3.93217832]
["bitfinex","ETHUSD",1746747187563,4.56433429,2190.9,2190.8,6.36463338]
["bitfinex","ETHUSD",1746747187769,4.56433429,2190.9,2190.8,6.319]
["bitfinex","ETHUSD",1746747188176,7.45327469,2191.7,2190.3,7.1418]
["bitfinex","ETHUSD",1746747188343,0.7884,2190.8,2190.3,0.34130907]
["bitfinex","ETHUSD",1746747188545,0.7884,2190.8,2190.1,6.329]
["bitfinex","ETHUSD",1746747188747,4.56490029,2190.7,2190.1,6.329]
["bitfinex","ETHUSD",1746747188976,4.56391766,2191.1,2190.2,7.56574129]
["bitfinex","ETHUSD",1746747189181,0.7587,2191.2,2190.2,7.56574129]
["bitfinex","ETHUSD",1746747189182,0.7587,2191.2,2190.3,4.56558462]
["bitfinex","ETHUSD",1746747189353,4.56458151,2190.8,2190.2,3.0]
["bitfinex","ETHUSD",1746747189702,4.56406152,2191.1,2190.4,4.56526019]
["bitfinex","ETHUSD",1746747189867,5.32244192,2191.2,2190.4,4.56526019]
["bitfinex","ETHUSD",1746747190213,4.56415177,2191.0,2190.4,4.56526019]
["bitfinex","ETHUSD",1746747190349,4.56468604,2190.8,2190.2,7.56574579]
["bitfinex","ETHUSD",1746747190686,0.7647,2191.5,2190.8,4.564686]
["bitfinex","ETHUSD",1746747190903,4.56284068,2191.7,2191.0,4.56394535]
["bitfinex","ETHUSD",1746747191048,4.5632382,2191.5,2191.0,3.0]
["bitfinex","ETHUSD",1746747191252,4.56266824,2191.7,2191.0,7.56408505]
["bitfinex","ETHUSD",1746747191453,4.56284118,2191.7,2191.1,4.60943386]
["bitfinex","ETHUSD",1746747191689,4.56309449,2191.5,2191.0,3.0]
["bitfinex","ETHUSD",1746747191886,4.56309449,2191.5,2190.9,10.90317035]
["bitfinex","ETHUSD",1746747192198,4.56410191,2191.1,2190.7,6.182]
["bitfinex","ETHUSD",1746747192355,4.56426353,2191.0,2190.7,6.182]
["bitfinex","ETHUSD",1746747192562,4.56441108,2190.9,2190.6,3.182]
["bitfinex","ETHUSD",1746747192869,0.10187091,2190.8,2190.6,3.182]
["bitfinex","ETHUSD",1746747193267,4.56475099,2190.7,2190.6,3.182]
["bitfinex","ETHUSD",1746747193467,0.10187091,2190.8,2190.6,3.182]
["bitfinex","ETHUSD",1746747193703,4.56392484,2191.1,2190.6,3.22764376]
["bitfinex","ETHUSD",1746747193902,0.10091265,2190.7,2190.6,3.22764376]
["bitfinex","ETHUSD",1746747194489,0.7765,2191.2,2190.5,3.158]
["bitfinex","ETHUSD",1746747194697,0.10027877,2190.7,2190.6,3.2246471]
["bitfinex","ETHUSD",1746747194858,5.34026345,2191.2,2190.6,7.78960647]
["bitfinex","ETHUSD",1746747195054,0.10027877,2190.7,2190.6,3.179]
["bitfinex","ETHUSD",1746747195282,4.56396276,2191.1,2190.6,3.179]
["bitfinex","ETHUSD",1746747195484,0.10027877,2190.7,2190.6,3.179]
["bitfinex","ETHUSD",1746747195680,4.56462453,2190.8,2190.6,3.179]
["bitfinex","ETHUSD",1746747195992,0.10027877,2190.7,2190.3,3.158]
["bitfinex","ETHUSD",1746747196180,4.56479728,2190.7,2190.3,6.337]
["bitfinex","ETHUSD",1746747196381,0.10009825,2190.6,2190.3,6.337]
["bitfinex","ETHUSD",1746747198377,4.66515002,2190.6,2190.3,6.337]
["bitfinex","ETHUSD",1746747198591,0.92889825,2190.6,2190.0,3.172]
["bitfinex","ETHUSD",1746747198761,4.56641855,2189.9,2189.8,0.35092364]
["bitfinex","ETHUSD",1746747198959,0.09768183,2189.9,2189.8,0.35092364]
["bitfinex","ETHUSD",1746747199159,4.56601626,2190.1,2189.7,0.04566547]
["bitfinex","ETHUSD",1746747199380,4.66420069,2190.0,2189.7,0.04566547]
["bitfinex","ETHUSD",1746747199607,4.56650996,2189.9,2189.7,3.178]
["bitfinex","ETHUSD",1746747199772,0.09771936,2189.8,2189.7,3.178]
["bitfinex","ETHUSD",1746747199978,4.56662708,2189.8,2189.7,3.178]
["bitfinex","ETHUSD",1746747200176,4.56683563,2189.7,2189.6,0.42196516]
["bitfinex","ETHUSD",1746747200379,0.09753865,2189.7,2189.6,0.42196516]
["bitfinex","ETHUSD",1746747200578,4.56633976,2190.0,2189.5,3.62563658]
["bitfinex","ETHUSD",1746747200802,4.56666445,2189.8,2189.5,3.57996516]
["bitfinex","ETHUSD",1746747201094,0.09730812,2189.7,2189.5,3.57996516]
["bitfinex","ETHUSD",1746747201502,4.56651606,2189.9,2189.5,3.57996516]
["bitfinex","ETHUSD",1746747201694,0.09716581,2189.6,2189.5,3.57996516]
["bitfinex","ETHUSD",1746747201894,5.394652,2190.2,2189.5,10.72507722]
["bitfinex","ETHUSD",1746747202103,4.56537618,2190.4,2189.6,7.61262148]
["bitfinex","ETHUSD",1746747202261,4.56579586,2190.2,2189.8,3.0]
["bitfinex","ETHUSD",1746747202462,4.56492031,2190.7,2190.0,3.0]
["bitfinex","ETHUSD",1746747202704,4.56548876,2190.4,2190.2,3.0]
["bitfinex","ETHUSD",1746747202907,0.8288,2191.1,2190.2,3.0]
["bitfinex","ETHUSD",1746747203112,4.56494389,2190.7,2190.2,7.5657844]
["bitfinex","ETHUSD",1746747203269,4.56462647,2190.8,2190.3,4.6111817]
["bitfinex","ETHUSD",1746747203464,4.56494377,2190.7,2190.2,7.56578198]
["bitfinex","ETHUSD",1746747204067,4.56455078,2190.8,2190.4,5.38965988]
["bitfinex","ETHUSD",1746747204292,4.56476333,2190.7,2190.5,3.187]
["bitfinex","ETHUSD",1746747204462,5.39291819,2191.1,2189.9,0.55]
["bitfinex","ETHUSD",1746747204678,4.56549127,2190.4,2189.9,5.11631815]
["bitfinex","ETHUSD",1746747204868,4.56564999,2190.3,2189.9,0.55]
["bitfinex","ETHUSD",1746747205063,0.91311413,2190.3,2189.8,10.131]
["bitfinex","ETHUSD",1746747205298,0.09669659,2190.2,2189.8,10.131]
["bitfinex","ETHUSD",1746747205500,4.56567648,2190.3,2189.8,10.131]
["bitfinex","ETHUSD",1746747205501,4.56641855,2189.9,2189.8,7.131]
["bitfinex","ETHUSD",1746747205801,4.56576671,2190.3,2189.9,3.0]
["bitfinex","ETHUSD",1746747206004,4.56662708,2189.8,2189.7,16.442]
["bitfinex","ETHUSD",1746747206160,0.7646,2190.5,2189.1,0.33746609]
["bitfinex","ETHUSD",1746747206161,4.56767003,2189.3,2189.2,3.185]
["bitfinex","ETHUSD",1746747207307,4.56755238,2189.4,2189.2,3.185]
["bitfinex","ETHUSD",1746747207615,4.56697271,2189.7,2189.2,3.185]
["bitfinex","ETHUSD",1746747207616,4.56692755,2189.7,2189.2,3.185]
["bitfinex","ETHUSD",1746747207830,4.56706305,2189.6,2189.2,3.23067288]
["bitfinex","ETHUSD",1746747208129,4.56762511,2189.4,2189.2,3.185]
["bitfinex","ETHUSD",1746747208340,4.56737504,2189.5,2189.2,3.185]
["bitfinex","ETHUSD",1746747208710,4.5672842,2189.5,2189.2,3.185]
["bitfinex","ETHUSD",1746747209535,4.5675824,2189.4,2189.2,3.185]
["bitfinex","ETHUSD",1746747209895,4.56747045,2189.4,2189.2,3.185]
["bitfinex","ETHUSD",1746747210238,5.48104052,2189.4,2189.2,3.185]
["bitfinex","ETHUSD",1746747210543,4.56704829,2189.6,2189.2,3.185]
["bitfinex","ETHUSD",1746747210910,4.56662708,2189.8,2189.2,3.185]
["bitfinex","ETHUSD",1746747211114,4.56766072,2189.4,2189.2,3.185]
["bitfinex","ETHUSD",1746747211319,4.56767003,2189.3,2189.2,3.185]
["bitfinex","ETHUSD",1746747212244,0.8214,2189.9,2189.3,4.5675731]
["bitfinex","ETHUSD",1746747212427,3.96376339,2190.5,2189.6,4.56687218]
["bitfinex","ETHUSD",1746747212428,0.7754,2190.3,2189.6,4.56687218]
["bitfinex","ETHUSD",1746747212598,4.56661143,2189.9,2189.6,3.197]
["bitfinex","ETHUSD",1746747212796,4.56661395,2189.9,2189.6,3.197]
["bitfinex","ETHUSD",1746747212999,4.56612248,2190.1,2189.6,7.80970017]
["bitfinex","ETHUSD",1746747213536,4.56612248,2190.1,2189.6,7.80956734]
["bitfinex","ETHUSD",1746747213741,4.56598732,2190.2,2189.7,4.56677262]
["bitfinex","ETHUSD",1746747213942,5.34115913,2190.3,2189.8,7.75148675]
["bitfinex","ETHUSD",1746747214145,7.74992751,2190.7,2189.8,7.75148675]
["bitfinex","ETHUSD",1746747214146,5.3260894,2190.5,2189.8,3.185]
["bitfinex","ETHUSD",1746747214302,0.7609,2190.5,2189.8,3.185]
["bitfinex","ETHUSD",1746747214621,4.56590159,2190.2,2189.8,3.185]
["bitfinex","ETHUSD",1746747215049,4.56590159,2190.2,2189.3,5.91513843]
["bitfinex","ETHUSD",1746747215050,4.5674614,2189.4,2189.3,0.7975]
["bitfinex","ETHUSD",1746747215444,0.7575,2189.4,2188.6,0.8253]
["bitfinex","ETHUSD",1746747215652,4.56822866,2189.1,2188.6,0.8253]
["bitfinex","ETHUSD",1746747215939,0.7575,2189.4,2188.7,4.61440439]
["bitfinex","ETHUSD",1746747216111,0.7575,2189.4,2188.8,3.185]
["bitfinex","ETHUSD",1746747216112,4.56850472,2188.9,2188.8,3.185]
["bitfinex","ETHUSD",1746747216311,4.56838683,2189.0,2188.8,3.185]
["bitfinex","ETHUSD",1746747216733,4.56842007,2189.0,2188.8,3.185]
["bitfinex","ETHUSD",1746747217306,4.56850472,2188.9,2188.8,3.185]
["bitfinex","ETHUSD",1746747217516,4.56834776,2189.0,2188.8,3.185]
["bitfinex","ETHUSD",1746747217998,3.56834776,2189.0,2188.8,3.185]
["bitfinex","ETHUSD",1746747218199,4.56850472,2188.9,2188.8,3.185]
["bitfinex","ETHUSD",1746747218925,5.32500775,2189.4,2188.8,3.185]
["bitfinex","ETHUSD",1746747218926,3.7575,2189.4,2188.8,3.185]
["bitfinex","ETHUSD",1746747219250,0.83248547,2189.3,2188.8,3.185]
["bitfinex","ETHUSD",1746747219405,4.56798195,2189.2,2188.8,3.185]
["bitfinex","ETHUSD",1746747219742,5.32504538,2189.4,2188.8,3.185]
["bitfinex","ETHUSD",1746747219944,4.56730116,2189.5,2188.9,5.38515562]
["bitfinex","ETHUSD",1746747220252,0.7711,2189.7,2188.9,0.8167]
["bitfinex","ETHUSD",1746747220539,4.56755255,2189.4,2188.9,0.8167]
["bitfinex","ETHUSD",1746747220746,4.56744867,2189.5,2189.0,6.55585017]
["bitfinex","ETHUSD",1746747220902,4.56744867,2189.5,2189.1,3.213]
["bitfinex","ETHUSD",1746747221551,4.56787867,2189.2,2189.1,3.213]
["bitfinex","ETHUSD",1746747221847,4.56787867,2189.2,2189.1,3.211]
["bitfinex","ETHUSD",1746747222341,4.56808734,2189.1,2189.0,6.11]
["bitfinex","ETHUSD",1746747223317,4.56851806,2188.9,2188.6,6.11]
["bitfinex","ETHUSD",1746747223669,0.7713,2189.5,2188.9,0.7573]
["bitfinex","ETHUSD",1746747223845,4.56749757,2189.4,2189.0,6.4]
["bitfinex","ETHUSD",1746747224216,4.56752866,2189.4,2189.0,6.4]
["bitfinex","ETHUSD",1746747224411,4.56708849,2189.6,2189.0,8.22926982]
["bitfinex","ETHUSD",1746747224946,4.5674362,2189.5,2189.0,8.22926982]
["bitfinex","ETHUSD",1746747225137,4.56747176,2189.4,2189.0,8.22926982]
["bitfinex","ETHUSD",1746747225338,4.56747176,2189.4,2189.1,0.42464248]
["bitfinex","ETHUSD",1746747225846,4.56747176,2189.4,2189.0,8.18359098]
["bitfinex","ETHUSD",1746747226149,5.33793867,2189.8,2189.0,3.186]
["bitfinex","ETHUSD",1746747226150,4.56808734,2189.1,2189.0,3.186]
["bitfinex","ETHUSD",1746747226446,4.56808734,2189.1,2189.0,6.392]
["bitfinex","ETHUSD",1746747226876,4.56808734,2189.1,2189.0,6.81700768]
["bitfinex","ETHUSD",1746747227160,4.56793157,2189.2,2189.0,6.81700768]
["bitfinex","ETHUSD",1746747227318,0.7771,2189.5,2189.0,6.392]
["bitfinex","ETHUSD",1746747227522,5.34446301,2189.5,2189.0,12.6673521]
["bitfinex","ETHUSD",1746747227957,3.0,2190.0,2189.1,1.24891811]
["bitfinex","ETHUSD",1746747227958,0.7771,2189.8,2189.1,1.24891811]
["bitfinex","ETHUSD",1746747228268,4.56702626,2189.7,2189.1,7.35891811]
["bitfinex","ETHUSD",1746747228560,0.7771,2189.8,2189.2,0.42513728]
["bitfinex","ETHUSD",1746747228561,4.56705438,2189.6,2189.2,0.42513728]
["bitfinex","ETHUSD",1746747229564,4.56685943,2189.7,2189.2,4.99297939]
["bitfinex","ETHUSD",1746747229719,25.8303,2190.1,2189.3,7.34378047]
["bitfinex","ETHUSD",1746747229930,25.0,2190.1,2189.6,0.55]
["bitfinex","ETHUSD",1746747230221,25.0,2190.1,2189.7,10.96072881]
["bitfinex","ETHUSD",1746747230439,25.0,2190.1,2189.8,4.99174029]
["bitfinex","ETHUSD",1746747230630,25.0,2190.1,2189.9,6.11]
["bitfinex","ETHUSD",1746747231036,29.56602725,2190.1,2189.9,6.11]
["bitfinex","ETHUSD",1746747231245,4.56621004,2190.0,2189.9,6.11]
["bitfinex","ETHUSD",1746747231446,25.0,2190.1,2189.9,6.11]
["bitfinex","ETHUSD",1746747232038,25.0,2190.1,2189.9,10.67639986]
["bitfinex","ETHUSD",1746747232239,25.0,2190.1,2190.0,1.06763999]
["bitfinex","ETHUSD",1746747232440,25.0,2190.1,2189.9,6.11]
["bitfinex","ETHUSD",1746747232441,25.0,2190.1,2189.9,10.67637449]
["bitfinex","ETHUSD",1746747232741,25.0,2190.1,2190.0,6.11]
["bitfinex","ETHUSD",1746747233553,4.56662708,2189.8,2189.7,3.186]
["bitfinex","ETHUSD",1746747233751,25.0,2190.1,2189.7,3.186]
["bitfinex","ETHUSD",1746747233953,25.0,2190.1,2190.0,0.4250652]
["bitfinex","ETHUSD",1746747234284,25.0,2190.1,2190.0,3.6430652]
["bitfinex","ETHUSD",1746747234846,29.56600155,2190.1,2190.0,3.6430652]
["bitfinex","ETHUSD",1746747235452,29.56600155,2190.1,2190.0,3.218]
["bitfinex","ETHUSD",1746747235954,5.37461004,2190.0,2189.9,0.56780296]
["bitfinex","ETHUSD",1746747236271,4.56733749,2189.5,2189.3,0.14273776]
["bitfinex","ETHUSD",1746747236579,4.5674614,2189.4,2189.3,0.14273776]
["bitfinex","ETHUSD",1746747236769,4.56733749,2189.5,2189.3,0.14273776]
["bitfinex","ETHUSD",1746747236958,4.5674614,2189.4,2189.3,0.14273776]
["bitfinex","ETHUSD",1746747237284,4.5674614,2189.4,2189.3,3.216]
["bitfinex","ETHUSD",1746747237592,4.56787867,2189.2,2189.1,3.208]
["bitfinex","ETHUSD",1746747240094,4.56871345,2188.8,2188.7,25.767]
["bitfinex","ETHUSD",1746747240292,4.56871345,2188.8,2188.7,22.875]
["bitfinex","ETHUSD",1746747240473,4.56837386,2189.0,2188.7,22.875]
["bitfinex","ETHUSD",1746747240880,4.56818129,2189.1,2188.7,25.61942157]
["bitfinex","ETHUSD",1746747241051,4.56796662,2189.2,2188.8,0.7798]
["bitfinex","ETHUSD",1746747241385,5.37567549,2189.5,2188.8,0.7798]
["bitfinex","ETHUSD",1746747241600,0.8084,2189.5,2188.8,6.8898]
["bitfinex","ETHUSD",1746747241791,5.37575369,2189.5,2189.0,4.56816536]
["bitfinex","ETHUSD",1746747242084,4.56735991,2189.5,2189.0,6.80730866]
["bitfinex","ETHUSD",1746747242286,4.56735991,2189.5,2189.0,11.37547052]
["bitfinex","ETHUSD",1746747242788,4.56725093,2189.6,2189.1,4.61366708]
["bitfinex","ETHUSD",1746747242991,4.56724559,2189.6,2189.2,10.1928]
["bitfinex","ETHUSD",1746747243289,4.56642624,2189.9,2189.2,10.1928]
["bitfinex","ETHUSD",1746747243290,4.56734321,2189.5,2189.2,10.1928]
["bitfinex","ETHUSD",1746747243493,4.56714272,2189.6,2189.2,16.91747106]
["bitfinex","ETHUSD",1746747243794,4.56714272,2189.6,2189.2,12.34962887]
["bitfinex","ETHUSD",1746747244298,25.0,2190.1,2189.5,0.55]
["bitfinex","ETHUSD",1746747244468,25.0,2190.1,2189.8,4.56649883]
["bitfinex","ETHUSD",1746747244655,4.56637548,2190.0,2189.9,6.429]
["bitfinex","ETHUSD",1746747245512,6.9509633,2190.0,2189.9,3.221]
["bitfinex","ETHUSD",1746747245720,4.56674175,2189.8,2189.6,6.11]
["bitfinex","ETHUSD",1746747245894,4.56683563,2189.7,2189.6,6.11]
["bitfinex","ETHUSD",1746747246278,4.56621972,2190.0,2189.2,2.15682887]
["bitfinex","ETHUSD",1746747246485,4.56780404,2189.3,2189.2,6.44]
["bitfinex","ETHUSD",1746747246796,4.56763451,2189.4,2189.2,6.439]
["bitfinex","ETHUSD",1746747247311,4.56763451,2189.4,2189.3,0.14278146]
["bitfinex","ETHUSD",1746747247806,4.56767003,2189.3,2189.2,3.208]
["bitfinex","ETHUSD",1746747248111,4.56850472,2188.9,2188.8,9.318]
["bitfinex","ETHUSD",1746747248297,4.56850472,2188.9,2188.8,12.547]
["bitfinex","ETHUSD",1746747249155,4.56850472,2188.9,2188.8,9.318]
["bitfinex","ETHUSD",1746747249917,4.56850472,2188.9,2188.8,6.11]
["bitfinex","ETHUSD",1746747250101,4.56817226,2189.1,2188.8,9.0091]
["bitfinex","ETHUSD",1746747250509,4.56831185,2189.0,2188.8,9.0091]
["bitfinex","ETHUSD",1746747250913,4.56817792,2189.1,2188.8,9.0091]
["bitfinex","ETHUSD",1746747251113,0.8304,2189.8,2188.9,0.86178474]
["bitfinex","ETHUSD",1746747251432,4.56726489,2189.5,2189.1,7.56806474]
["bitfinex","ETHUSD",1746747251598,4.56726489,2189.5,2189.2,6.97163023]
["bitfinex","ETHUSD",1746747251807,4.56747255,2189.4,2189.2,6.429]
["bitfinex","ETHUSD",1746747252000,4.56767003,2189.3,2189.2,6.429]
["bitfinex","ETHUSD",1746747252330,4.56756525,2189.4,2189.2,6.429]
["bitfinex","ETHUSD",1746747252489,4.56738985,2189.5,2189.2,6.429]
["bitfinex","ETHUSD",1746747252690,0.8304,2189.8,2189.2,6.429]
["bitfinex","ETHUSD",1746747252691,4.56767003,2189.3,2189.2,6.429]
["bitfinex","ETHUSD",1746747253427,0.8304,2189.8,2189.2,6.429]
["bitfinex","ETHUSD",1746747253428,4.56757727,2189.4,2189.2,6.429]
["bitfinex","ETHUSD",1746747253732,4.56713673,2189.6,2189.2,6.47467497]
["bitfinex","ETHUSD",1746747253927,4.56725452,2189.5,2189.2,6.47467497]
["bitfinex","ETHUSD",1746747254128,4.56756224,2189.4,2189.1,12.53]
["bitfinex","ETHUSD",1746747254346,4.56756224,2189.4,2189.1,14.32144461]
["bitfinex","ETHUSD",1746747254644,4.56767098,2189.3,2189.1,12.53]
["bitfinex","ETHUSD",1746747254939,4.56750004,2189.4,2189.1,6.42]
["bitfinex","ETHUSD",1746747255098,4.5677115,2189.3,2189.1,6.42]
["bitfinex","ETHUSD",1746747255305,4.56787867,2189.2,2189.1,6.424]
["bitfinex","ETHUSD",1746747255530,4.56846778,2189.0,2188.8,6.11]
["bitfinex","ETHUSD",1746747255739,4.56850472,2188.9,2188.8,12.534]
["bitfinex","ETHUSD",1746747255936,4.56850472,2188.9,2188.8,9.318]
["bitfinex","ETHUSD",1746747256432,4.56840978,2189.0,2188.8,9.318]
["bitfinex","ETHUSD",1746747256635,4.56850472,2188.9,2188.8,9.318]
["bitfinex","ETHUSD",1746747257037,4.56850472,2188.9,2188.8,6.11]
["bitfinex","ETHUSD",1746747257439,4.56813922,2189.1,2188.8,9.5128]
["bitfinex","ETHUSD",1746747257734,4.56791329,2189.2,2188.8,14.08140939]
["bitfinex","ETHUSD",1746747257947,4.5677868,2189.3,2188.8,14.08140939]
["bitfinex","ETHUSD",1746747258435,4.56789234,2189.2,2188.8,9.5128]
["bitfinex","ETHUSD",1746747258645,4.56775182,2189.3,2188.8,14.08145215]
["bitfinex","ETHUSD",1746747258944,4.56788951,2189.2,2188.9,0.86463023]
["bitfinex","ETHUSD",1746747259141,4.56788951,2189.2,2189.0,3.209]
["bitfinex","ETHUSD",1746747259360,0.8104,2189.6,2189.0,3.209]
["bitfinex","ETHUSD",1746747259665,4.56787867,2189.2,2189.1,3.208]
["bitfinex","ETHUSD",1746747260250,4.56787867,2189.2,2189.1,9.318]
["bitfinex","ETHUSD",1746747260551,4.56787867,2189.2,2189.1,9.316]
["bitfinex","ETHUSD",1746747261432,4.56787867,2189.2,2189.1,6.11]
["bitfinex","ETHUSD",1746747261757,4.56777194,2189.3,2189.1,6.11]
["bitfinex","ETHUSD",1746747262140,4.56787867,2189.2,2189.1,6.11]
["bitfinex","ETHUSD",1746747266256,1.76753506,2189.2,2188.2,6.8755]
["bitfinex","ETHUSD",1746747266466,1.76753506,2189.2,2188.3,12.506]
["bitfinex","ETHUSD",1746747266467,4.56808734,2189.1,2188.3,12.506]
["bitfinex","ETHUSD",1746747266785,4.56948041,2188.5,2188.3,12.506]
["bitfinex","ETHUSD",1746747266970,4.56948041,2188.5,2188.3,6.396]
["bitfinex","ETHUSD",1746747267145,4.56948041,2188.5,2188.3,3.0]
["bitfinex","ETHUSD",1746747267353,4.56948041,2188.5,2188.4,6.395]
["bitfinex","ETHUSD",1746747267863,4.56922691,2188.6,2188.4,6.395]
["bitfinex","ETHUSD",1746747268769,4.56933973,2188.5,2188.4,6.389]
["bitfinex","ETHUSD",1746747269783,4.56933973,2188.5,2188.4,3.202]
["bitfinex","ETHUSD",1746747270085,0.7827,2188.3,2187.7,3.98781127]
["bitfinex","ETHUSD",1746747270407,4.57080171,2187.8,2187.7,3.98781127]
["bitfinex","ETHUSD",1746747270546,4.57080171,2187.8,2187.4,4.92995479]
["bitfinex","ETHUSD",1746747270547,4.57138467,2187.6,2187.3,4.75181127]
["bitfinex","ETHUSD",1746747270752,4.57146142,2187.5,2187.3,4.75181127]
["bitfinex","ETHUSD",1746747271595,4.57163756,2187.4,2187.3,3.98781127]
["bitfinex","ETHUSD",1746747272074,6.26864841,2187.4,2187.3,3.98781127]
["bitfinex","ETHUSD",1746747272275,9.26864841,2187.4,2187.3,3.98781127]
["bitfinex","ETHUSD",1746747273374,9.81864841,2187.4,2187.3,3.98781127]
["bitfinex","ETHUSD",1746747273552,9.26864841,2187.4,2187.3,3.98781127]
["bitfinex","ETHUSD",1746747274778,9.26864841,2187.4,2186.5,4.57350532]
["bitfinex","ETHUSD",1746747274779,4.57245743,2187.1,2186.5,4.57350532]
["bitfinex","ETHUSD",1746747274974,4.57245743,2187.1,2186.6,0.99111093]
["bitfinex","ETHUSD",1746747275174,4.57214788,2187.2,2186.6,8.56441]
["bitfinex","ETHUSD",1746747275366,4.57214788,2187.2,2186.7,4.57299907]
["bitfinex","ETHUSD",1746747275570,4.57189428,2187.3,2186.8,7.77980629]
["bitfinex","ETHUSD",1746747275770,4.57189428,2187.3,2186.8,9.41419792]
["bitfinex","ETHUSD",1746747275970,4.57206826,2187.2,2186.8,12.61819792]
["bitfinex","ETHUSD",1746747276171,4.57184656,2187.3,2186.8,12.61819792]
["bitfinex","ETHUSD",1746747276393,4.57206701,2187.2,2186.8,8.04539163]
["bitfinex","ETHUSD",1746747277175,4.57206701,2187.2,2186.9,3.202]
["bitfinex","ETHUSD",1746747278689,4.57206701,2187.2,2186.8,1.63439163]
["bitfinex","ETHUSD",1746747278998,4.57217611,2187.2,2186.9,3.197]
["bitfinex","ETHUSD",1746747280394,4.5725063,2187.0,2186.8,3.205]
["bitfinex","ETHUSD",1746747280612,4.57238877,2187.1,2186.9,3.191]
["bitfinex","ETHUSD",1746747280758,4.57238877,2187.1,2186.9,3.19]
["bitfinex","ETHUSD",1746747281262,4.57238877,2187.1,2186.6,14.67429917]
["bitfinex","ETHUSD",1746747281464,4.57238877,2187.1,2186.7,6.393]
["bitfinex","ETHUSD",1746747281999,4.57238877,2187.1,2186.7,10.96604554]
["bitfinex","ETHUSD",1746747282892,4.57238877,2187.1,2186.7,4.57304554]
["bitfinex","ETHUSD",1746747283106,4.57238877,2187.1,2186.8,6.388]
["bitfinex","ETHUSD",1746747284121,0.7827,2187.4,2186.8,6.388]
["bitfinex","ETHUSD",1746747284413,4.57259516,2187.0,2186.6,6.11]
["bitfinex","ETHUSD",1746747284574,4.57184656,2187.3,2186.7,6.384]
["bitfinex","ETHUSD",1746747284914,3.7983,2186.9,2186.1,16.25]
["bitfinex","ETHUSD",1746747285115,4.57474088,2186.0,2185.8,0.7833]
["bitfinex","ETHUSD",1746747285325,4.57477469,2185.9,2185.8,0.7833]
["bitfinex","ETHUSD",1746747285479,4.57473614,2186.0,2185.4,20.4383]
["bitfinex","ETHUSD",1746747285680,4.57540263,2185.6,2185.5,2.84576645]
["bitfinex","ETHUSD",1746747285997,0.8253,2186.3,2185.5,2.84576645]
["bitfinex","ETHUSD",1746747285998,5.39933773,2186.3,2185.7,4.5751601]
["bitfinex","ETHUSD",1746747286319,4.57427052,2186.2,2185.7,0.04574676]
["bitfinex","ETHUSD",1746747286477,0.7984,2186.8,2186.0,4.57437882]
["bitfinex","ETHUSD",1746747286679,4.57371694,2186.5,2186.0,4.57443513]
["bitfinex","ETHUSD",1746747286910,0.7984,2186.8,2186.1,4.57432496]
["bitfinex","ETHUSD",1746747287099,4.57360669,2186.5,2186.1,7.26906663]
["bitfinex","ETHUSD",1746747287485,4.57374849,2186.4,2186.1,7.26906663]
["bitfinex","ETHUSD",1746747287876,4.57341888,2186.6,2186.1,11.8432138]
["bitfinex","ETHUSD",1746747288077,4.57341888,2186.6,2186.2,4.5740641]
["bitfinex","ETHUSD",1746747288510,5.34401496,2187.1,2186.4,0.8165]
["bitfinex","ETHUSD",1746747288720,4.5719852,2187.3,2186.9,4.57267407]
["bitfinex","ETHUSD",1746747288875,4.57206329,2187.2,2186.9,3.223]
["bitfinex","ETHUSD",1746747289516,4.57179379,2187.4,2186.9,9.75797846]
["bitfinex","ETHUSD",1746747289683,5.34272516,2187.7,2186.9,5.13968904]
["bitfinex","ETHUSD",1746747289888,4.5724737,2187.0,2186.9,3.223]
["bitfinex","ETHUSD",1746747290083,0.7717,2187.7,2186.9,3.223]
["bitfinex","ETHUSD",1746747290084,0.7698,2188.3,2187.3,0.55]
["bitfinex","ETHUSD",1746747290313,4.5700864,2188.2,2187.5,7.57142857]
["bitfinex","ETHUSD",1746747290513,4.57007224,2188.2,2187.6,4.57111686]
["bitfinex","ETHUSD",1746747290716,4.56996618,2188.2,2187.5,3.0]
["bitfinex","ETHUSD",1746747290900,4.57047854,2188.0,2187.5,8.51382197]
["bitfinex","ETHUSD",1746747291104,4.57047854,2188.0,2187.5,5.51382197]
["bitfinex","ETHUSD",1746747291413,0.7698,2188.3,2187.5,0.9425]
["bitfinex","ETHUSD",1746747291618,4.57073437,2187.9,2187.4,10.99662212]
["bitfinex","ETHUSD",1746747291817,4.5703766,2188.1,2187.5,4.57131828]
["bitfinex","ETHUSD",1746747292006,4.57040353,2188.0,2187.5,4.57131828]
["bitfinex","ETHUSD",1746747292332,0.7698,2188.3,2187.6,0.04570912]
["bitfinex","ETHUSD",1746747292529,5.33958892,2188.3,2187.8,4.57070284]
["bitfinex","ETHUSD",1746747292711,4.56963367,2188.4,2187.9,11.13256783]
["bitfinex","ETHUSD",1746747292895,4.56937977,2188.5,2188.0,4.57036386]
["bitfinex","ETHUSD",1746747293104,5.32678573,2188.7,2188.0,4.57024626]
["bitfinex","ETHUSD",1746747293288,4.56935123,2188.5,2188.0,4.57024626]
["bitfinex","ETHUSD",1746747293818,4.56893901,2188.7,2188.2,4.56986953]
["bitfinex","ETHUSD",1746747293997,4.56880673,2188.8,2188.3,4.56972599]
["bitfinex","ETHUSD",1746747294197,5.32616001,2189.0,2188.4,6.56]
["bitfinex","ETHUSD",1746747294537,4.56852199,2188.9,2188.4,11.12943163]
["bitfinex","ETHUSD",1746747294686,4.56852199,2188.9,2188.4,11.1294999]
["bitfinex","ETHUSD",1746747294881,5.3261612,2189.0,2188.5,4.56928399]
["bitfinex","ETHUSD",1746747295113,4.5683612,2189.0,2188.5,4.56928399]
["bitfinex","ETHUSD",1746747295420,4.5683612,2189.0,2188.5,6.13917925]
["bitfinex","ETHUSD",1746747296400,4.56851103,2188.9,2188.5,6.13917925]
["bitfinex","ETHUSD",1746747296918,4.56873371,2188.8,2188.5,1.56989526]
["bitfinex","ETHUSD",1746747297121,4.56932812,2188.6,2188.2,0.8077]
["bitfinex","ETHUSD",1746747297287,4.5690097,2188.7,2188.3,3.28]
["bitfinex","ETHUSD",1746747297488,4.56850472,2188.9,2188.4,3.268]
["bitfinex","ETHUSD",1746747297900,4.56809311,2189.1,2188.4,3.268]
["bitfinex","ETHUSD",1746747297901,4.56933973,2188.5,2188.4,3.268]
["bitfinex","ETHUSD",1746747298100,4.56921944,2188.6,2188.4,3.268]
["bitfinex","ETHUSD",1746747298302,4.56933973,2188.5,2188.4,3.268]
["bitfinex","ETHUSD",1746747298501,4.56933973,2188.5,2188.0,16.464]
["bitfinex","ETHUSD",1746747298824,4.56970192,2188.4,2188.1,6.556]
["bitfinex","ETHUSD",1746747299436,0.7512,2188.6,2188.1,3.28]
["bitfinex","ETHUSD",1746747299613,4.56975734,2188.3,2188.2,3.272]
["bitfinex","ETHUSD",1746747299925,4.56975734,2188.3,2188.1,3.28]
["bitfinex","ETHUSD",1746747300123,4.56975734,2188.3,2188.2,3.271]
["bitfinex","ETHUSD",1746747300324,4.57017503,2188.1,2188.0,16.464]
["bitfinex","ETHUSD",1746747300497,0.53201271,2188.5,2188.0,16.464]
["bitfinex","ETHUSD",1746747300698,4.56882372,2188.8,2188.2,3.0]
["bitfinex","ETHUSD",1746747300904,4.56882372,2188.8,2188.4,4.56943901]
["bitfinex","ETHUSD",1746747300905,4.56872033,2188.8,2188.4,4.56943901]
["bitfinex","ETHUSD",1746747301091,4.56872033,2188.8,2188.5,6.551]
["bitfinex","ETHUSD",1746747301298,5.31849149,2189.2,2188.5,6.551]
["bitfinex","ETHUSD",1746747301500,4.56864853,2188.9,2188.5,6.551]
["bitfinex","ETHUSD",1746747301694,4.56864853,2188.9,2188.5,8.73557876]
["bitfinex","ETHUSD",1746747302237,5.31849082,2189.2,2188.5,8.73557876]
["bitfinex","ETHUSD",1746747302418,4.56892279,2188.7,2188.5,6.551]
["bitfinex","ETHUSD",1746747302733,4.56892279,2188.7,2188.5,12.661]
["bitfinex","ETHUSD",1746747303027,4.56882307,2188.8,2188.6,3.264]
["bitfinex","ETHUSD",1746747303230,4.5677788,2189.3,2188.7,6.11]
["bitfinex","ETHUSD",1746747303435,4.56791073,2189.2,2188.8,6.11]
["bitfinex","ETHUSD",1746747303731,4.56809876,2189.1,2188.8,6.11]
["bitfinex","ETHUSD",1746747303930,4.56798561,2189.2,2188.8,7.58632134]
["bitfinex","ETHUSD",1746747304133,4.5681114,2189.1,2188.8,7.58632134]
["bitfinex","ETHUSD",1746747304428,4.56795738,2189.2,2188.8,12.15503071]
["bitfinex","ETHUSD",1746747305235,4.56786693,2189.3,2188.8,12.15503071]
["bitfinex","ETHUSD",1746747305434,0.7529,2189.5,2188.9,4.56850472]
["bitfinex","ETHUSD",1746747305435,4.5672871,2189.5,2188.9,4.56850472]
["bitfinex","ETHUSD",1746747305608,4.56736463,2189.5,2189.0,7.84715577]
["bitfinex","ETHUSD",1746747305942,4.56736463,2189.5,2189.2,0.7546]
["bitfinex","ETHUSD",1746747306235,4.56749053,2189.4,2189.2,0.7546]
["bitfinex","ETHUSD",1746747306418,4.56787867,2189.2,2189.1,9.365]
["bitfinex","ETHUSD",1746747306815,4.56778313,2189.3,2189.1,9.365]
["bitfinex","ETHUSD",1746747307328,4.567645,2189.4,2189.1,12.639]
["bitfinex","ETHUSD",1746747307630,4.56735723,2189.5,2189.1,12.639]
["bitfinex","ETHUSD",1746747307832,5.31952896,2189.8,2189.1,12.639]
["bitfinex","ETHUSD",1746747308033,4.56725822,2189.5,2189.1,12.639]
["bitfinex","ETHUSD",1746747309736,4.56767104,2189.3,2189.1,12.639]
["bitfinex","ETHUSD",1746747310201,4.56787867,2189.2,2189.1,12.639]
["bitfinex","ETHUSD",1746747311237,4.56787867,2189.2,2189.1,6.529]
["bitfinex","ETHUSD",1746747311608,4.56808734,2189.1,2189.0,9.73252584]
["bitfinex","ETHUSD",1746747311815,4.56808734,2189.1,2189.0,12.96652584]
["bitfinex","ETHUSD",1746747312010,4.56794412,2189.2,2189.0,12.623]
["bitfinex","ETHUSD",1746747312215,4.56780056,2189.3,2189.0,12.623]
["bitfinex","ETHUSD",1746747312410,0.8319529,2189.7,2189.0,12.623]
["bitfinex","ETHUSD",1746747312411,4.56808734,2189.1,2189.0,12.623]
["bitfinex","ETHUSD",1746747312627,4.56808734,2189.1,2189.0,9.389]
["bitfinex","ETHUSD",1746747312936,4.56808734,2189.1,2189.0,9.342]
["bitfinex","ETHUSD",1746747313139,4.56808734,2189.1,2189.0,9.34]
["bitfinex","ETHUSD",1746747313439,4.56794198,2189.2,2189.0,9.34]
["bitfinex","ETHUSD",1746747314237,4.56794198,2189.2,2189.0,3.23]
["bitfinex","ETHUSD",1746747314432,4.56762518,2189.4,2189.0,7.79828523]
["bitfinex","ETHUSD",1746747314637,4.56762518,2189.4,2189.0,9.09382282]
["bitfinex","ETHUSD",1746747315840,4.56694446,2189.7,2189.2,5.33742968]
["bitfinex","ETHUSD",1746747316052,4.56694446,2189.7,2189.3,4.56757839]
["bitfinex","ETHUSD",1746747316207,4.56694446,2189.7,2189.4,3.279]
["bitfinex","ETHUSD",1746747316409,4.56694446,2189.7,2189.5,3.222]
["bitfinex","ETHUSD",1746747317045,4.5670442,2189.6,2189.5,3.222]
["bitfinex","ETHUSD",1746747318847,4.56913095,2188.6,2188.5,0.7358323]
["bitfinex","ETHUSD",1746747319005,0.7741,2189.0,2188.0,4.0518]
["bitfinex","ETHUSD",1746747319210,0.7741,2189.0,2188.2,4.56992989]
["bitfinex","ETHUSD",1746747319517,4.56821487,2189.1,2188.6,4.56898662]
["bitfinex","ETHUSD",1746747319705,4.56855673,2188.9,2188.7,9.568]
["bitfinex","ETHUSD",1746747319907,4.56767003,2189.3,2188.7,6.568]
["bitfinex","ETHUSD",1746747320107,4.56853055,2188.9,2188.7,6.568]
["bitfinex","ETHUSD",1746747320405,4.56838588,2189.0,2188.7,4.01834861]
["bitfinex","ETHUSD",1746747320642,4.56854691,2188.9,2188.7,0.74034861]
["bitfinex","ETHUSD",1746747320955,4.56892659,2188.7,2188.5,0.7898]
["bitfinex","ETHUSD",1746747321121,4.56892659,2188.7,2188.4,6.91343088]
["bitfinex","ETHUSD",1746747321122,4.56911872,2188.7,2188.4,6.91343088]
["bitfinex","ETHUSD",1746747321443,4.56924536,2188.6,2188.4,6.575]
["bitfinex","ETHUSD",1746747321954,4.56933973,2188.5,2188.4,3.278]
["bitfinex","ETHUSD",1746747322114,4.56933973,2188.5,2188.4,6.572]
["bitfinex","ETHUSD",1746747322548,4.56923697,2188.6,2188.4,6.572]
["bitfinex","ETHUSD",1746747322749,4.5690398,2188.7,2188.4,6.572]
["bitfinex","ETHUSD",1746747323324,4.5690398,2188.7,2188.4,7.765627]
["bitfinex","ETHUSD",1746747325561,4.56892219,2188.7,2188.4,6.572]
["bitfinex","ETHUSD",1746747325718,4.56913095,2188.6,2188.4,6.572]
["bitfinex","ETHUSD",1746747327369,4.56903925,2188.7,2188.4,6.572]
["bitfinex","ETHUSD",1746747328438,4.568244,2189.1,2188.6,4.56894448]
["bitfinex","ETHUSD",1746747328753,0.8283,2189.4,2188.6,4.56894448]
["bitfinex","ETHUSD",1746747328754,4.56799992,2189.2,2188.7,5.44001167]
["bitfinex","ETHUSD",1746747328931,4.56805456,2189.2,2188.7,7.00623616]
["bitfinex","ETHUSD",1746747329133,4.56779486,2189.3,2188.8,4.61436219]
["bitfinex","ETHUSD",1746747329334,4.56779486,2189.3,2188.9,11.12440191]
["bitfinex","ETHUSD",1746747329643,4.56671235,2189.8,2189.1,0.8021]
["bitfinex","ETHUSD",1746747329844,25.0,2190.1,2189.6,4.56688448]
["bitfinex","ETHUSD",1746747330048,25.0,2190.1,2189.7,11.17740512]
["bitfinex","ETHUSD",1746747330251,25.0,2190.1,2189.8,9.15566202]
["bitfinex","ETHUSD",1746747330567,25.0,2190.1,2189.8,9.11]
["bitfinex","ETHUSD",1746747330733,25.0,2190.1,2189.9,6.57]
["bitfinex","ETHUSD",1746747330936,29.56610921,2190.1,2189.9,6.57]
["bitfinex","ETHUSD",1746747331130,25.0,2190.1,2189.9,6.57]
["bitfinex","ETHUSD",1746747331354,0.28191711,2190.0,2189.9,15.71107418]
["bitfinex","ETHUSD",1746747331520,24.71808289,2190.1,2190.0,8.11621004]
["bitfinex","ETHUSD",1746747331727,20.62084703,2190.1,2190.0,25.19416324]
["bitfinex","ETHUSD",1746747332039,20.62084703,2190.1,2190.0,25.14851004]
["bitfinex","ETHUSD",1746747332239,20.62084703,2190.1,2190.0,25.80374483]
["bitfinex","ETHUSD",1746747332565,20.62084703,2190.1,2190.0,18.4983232]
["bitfinex","ETHUSD",1746747332771,20.38179638,2190.1,2190.0,18.4983232]
["bitfinex","ETHUSD",1746747332981,20.62044747,2190.1,2190.0,18.4983232]
["bitfinex","ETHUSD",1746747333955,20.62044747,2190.1,2190.0,15.0752109]
["bitfinex","ETHUSD",1746747335571,20.62044747,2190.1,2190.0,40.50166194]
["bitfinex","ETHUSD",1746747335933,20.38179638,2190.1,2190.0,31.12823794]
["bitfinex","ETHUSD",1746747336175,20.62070186,2190.1,2190.0,31.67823794]
["bitfinex","ETHUSD",1746747336380,20.62070186,2190.1,2190.0,22.64142094]
["bitfinex","ETHUSD",1746747336674,20.62070186,2190.1,2190.0,21.2540729]
["bitfinex","ETHUSD",1746747336875,20.62070186,2190.1,2190.0,18.0752109]
["bitfinex","ETHUSD",1746747337572,20.62070186,2190.1,2190.0,22.64142094]
["bitfinex","ETHUSD",1746747337778,18.34254704,2190.1,2190.0,28.77177294]
["bitfinex","ETHUSD",1746747338075,23.14745407,2190.1,2190.0,17.2839109]
["bitfinex","ETHUSD",1746747338376,23.14745407,2190.1,2190.0,15.672]
["bitfinex","ETHUSD",1746747338677,18.34254704,2190.1,2190.0,12.672]
["bitfinex","ETHUSD",1746747338880,22.90854859,2190.1,2190.0,12.672]
["bitfinex","ETHUSD",1746747339087,22.90854859,2190.1,2189.8,22.563]
["bitfinex","ETHUSD",1746747339088,23.14741774,2190.1,2189.8,22.563]
["bitfinex","ETHUSD",1746747339245,18.58141619,2190.1,2189.8,16.453]
["bitfinex","ETHUSD",1746747339462,23.14753377,2190.1,2189.8,16.453]
["bitfinex","ETHUSD",1746747339655,18.58141619,2190.1,2189.8,16.453]
["bitfinex","ETHUSD",1746747339862,4.56633468,2190.0,2189.8,16.453]
["bitfinex","ETHUSD",1746747340083,4.5662426,2190.0,2189.8,16.453]
["bitfinex","ETHUSD",1746747340273,0.23727747,2189.9,2189.8,16.453]
["bitfinex","ETHUSD",1746747340955,22.90864479,2190.1,2189.8,16.453]
["bitfinex","ETHUSD",1746747341157,4.80409639,2190.0,2189.8,16.453]
["bitfinex","ETHUSD",1746747341371,0.23788461,2190.0,2189.8,16.453]
["bitfinex","ETHUSD",1746747342253,4.56641855,2189.9,2189.8,16.453]
["bitfinex","ETHUSD",1746747342659,4.80362582,2189.9,2189.8,16.453]
["bitfinex","ETHUSD",1746747342890,4.80362582,2189.9,2189.8,19.717]
["bitfinex","ETHUSD",1746747344565,4.80362582,2189.9,2189.8,16.453]
["bitfinex","ETHUSD",1746747350018,4.56662708,2189.8,2189.7,3.286]
["bitfinex","ETHUSD",1746747350401,0.23556334,2189.8,2189.7,3.286]
["bitfinex","ETHUSD",1746747350949,0.23585444,2189.8,2189.7,3.286]
["bitfinex","ETHUSD",1746747351552,4.56630889,2190.0,2189.7,3.286]
["bitfinex","ETHUSD",1746747351713,0.23602538,2189.9,2189.7,3.286]
["bitfinex","ETHUSD",1746747352552,0.23602538,2189.9,2189.8,3.04566358]
["bitfinex","ETHUSD",1746747352706,18.34254704,2190.1,2189.8,3.04566358]
["bitfinex","ETHUSD",1746747352707,18.34254704,2190.1,2189.8,7.61229066]
["bitfinex","ETHUSD",1746747353053,18.34254704,2190.1,2190.0,8.91391004]
["bitfinex","ETHUSD",1746747353256,14.3102464,2190.1,2190.0,11.70756395]
["bitfinex","ETHUSD",1746747353409,14.3102464,2190.1,2190.0,11.61933304]
["bitfinex","ETHUSD",1746747353611,14.3102464,2190.1,2190.0,14.15889482]
["bitfinex","ETHUSD",1746747354304,14.3102464,2190.1,2190.0,11.45347182]
["bitfinex","ETHUSD",1746747354507,13.0745464,2190.1,2190.0,14.20147182]
["bitfinex","ETHUSD",1746747354705,13.336,2191.8,2190.9,0.8259]
["bitfinex","ETHUSD",1746747354706,0.7513,2191.5,2190.9,0.8259]
["bitfinex","ETHUSD",1746747354904,0.7513,2191.5,2191.0,6.473]
["bitfinex","ETHUSD",1746747354905,4.56352117,2191.3,2191.0,6.473]
["bitfinex","ETHUSD",1746747355136,5.31450339,2191.5,2191.0,6.51863545]
["bitfinex","ETHUSD",1746747355340,1.28275034,2191.5,2191.0,12.62863545]
["bitfinex","ETHUSD",1746747355670,0.18143432,2191.4,2191.1,3.55]
["bitfinex","ETHUSD",1746747355966,0.18143432,2191.4,2191.1,10.022]
["bitfinex","ETHUSD",1746747356107,4.56330518,2191.4,2191.1,9.472]
["bitfinex","ETHUSD",1746747356309,0.17888175,2191.3,2191.1,14.03590391]
["bitfinex","ETHUSD",1746747356506,5.31432712,2191.6,2191.1,9.472]
["bitfinex","ETHUSD",1746747356709,5.55073544,2191.6,2191.2,0.04563208]
["bitfinex","ETHUSD",1746747357030,0.17922302,2191.5,2191.4,8.92679287]
["bitfinex","ETHUSD",1746747357210,0.17922302,2191.5,2191.4,11.71851387]
["bitfinex","ETHUSD",1746747357413,4.5618923,2192.1,2191.4,10.95262287]
["bitfinex","ETHUSD",1746747357606,4.56195162,2192.1,2191.6,7.56285426]
["bitfinex","ETHUSD",1746747357824,0.18014858,2192.0,2191.7,6.51662124]
["bitfinex","ETHUSD",1746747358221,0.18014858,2192.0,2191.8,3.0]
["bitfinex","ETHUSD",1746747358442,0.18014858,2192.0,2191.8,7.56243211]
["bitfinex","ETHUSD",1746747358644,0.005,2192.2,2192.0,0.766]
["bitfinex","ETHUSD",1746747358855,3.97630843,2193.0,2192.0,0.766]
["bitfinex","ETHUSD",1746747358856,8.5363754,2193.0,2192.2,3.55]
["bitfinex","ETHUSD",1746747359065,4.56017146,2192.9,2192.3,6.478]
["bitfinex","ETHUSD",1746747359266,1.02155671,2192.9,2192.2,3.0]
["bitfinex","ETHUSD",1746747359463,0.16790872,2192.9,2192.4,6.482]
["bitfinex","ETHUSD",1746747359669,0.16790872,2192.9,2192.7,3.0]
["bitfinex","ETHUSD",1746747359829,0.16790872,2192.9,2192.7,0.0455999]
["bitfinex","ETHUSD",1746747360163,4.56059518,2192.7,2192.5,3.766]
["bitfinex","ETHUSD",1746747360368,0.16776062,2192.6,2192.5,3.766]
["bitfinex","ETHUSD",1746747361268,4.56059557,2192.7,2192.5,3.766]
["bitfinex","ETHUSD",1746747361470,0.16732505,2192.6,2192.4,6.482]
["bitfinex","ETHUSD",1746747361761,0.16732505,2192.6,2192.5,44.8117602]
["bitfinex","ETHUSD",1746747361970,4.55854289,2193.7,2192.9,4.317]
["bitfinex","ETHUSD",1746747362134,5.33982168,2194.0,2193.3,4.5593105]
["bitfinex","ETHUSD",1746747362335,4.558308,2193.8,2193.4,0.04558506]
["bitfinex","ETHUSD",1746747362529,0.14519476,2193.7,2193.5,6.492]
["bitfinex","ETHUSD",1746747362736,4.55871626,2193.6,2193.5,7.3206]
["bitfinex","ETHUSD",1746747362949,4.55841185,2193.8,2193.5,6.491]
["bitfinex","ETHUSD",1746747363156,0.14601078,2193.7,2193.5,6.491]
["bitfinex","ETHUSD",1746747363367,4.55777683,2194.1,2193.6,4.60429747]
["bitfinex","ETHUSD",1746747363672,4.5584506,2193.8,2193.5,6.82466027]
["bitfinex","ETHUSD",1746747363847,4.55809289,2193.9,2193.5,6.82466027]
["bitfinex","ETHUSD",1746747363848,4.55811011,2193.9,2193.6,0.04558204]
["bitfinex","ETHUSD",1746747364043,0.15771359,2193.7,2193.5,6.82466027]
["bitfinex","ETHUSD",1746747364249,4.55853092,2193.7,2193.5,6.82466027]
["bitfinex","ETHUSD",1746747364604,3.97630843,2194.7,2193.7,4.55853]
["bitfinex","ETHUSD",1746747364734,8.53280661,2194.7,2194.0,0.55]
["bitfinex","ETHUSD",1746747364934,8.53283098,2194.7,2194.2,8.10746497]
["bitfinex","ETHUSD",1746747365139,8.53283098,2194.7,2194.2,8.90906226]
["bitfinex","ETHUSD",1746747365446,3.97630843,2194.7,2194.6,4.55663902]
["bitfinex","ETHUSD",1746747365645,3.97630843,2194.7,2194.6,9.493]
["bitfinex","ETHUSD",1746747366386,4.55684666,2194.5,2194.4,3.231]
["bitfinex","ETHUSD",1746747367184,4.55726199,2194.3,2193.3,3.22404944]
["bitfinex","ETHUSD",1746747367346,4.55788514,2194.0,2193.9,6.497]
["bitfinex","ETHUSD",1746747367541,4.5582111,2193.9,2193.5,1.09506027]
["bitfinex","ETHUSD",1746747367771,4.55850845,2193.7,2193.5,0.7614]
["bitfinex","ETHUSD",1746747368083,4.55850845,2193.7,2193.6,6.505]
["bitfinex","ETHUSD",1746747368240,0.91166839,2193.7,2193.3,16.427]
["bitfinex","ETHUSD",1746747368447,4.5593592,2193.3,2192.8,21.74364569]
["bitfinex","ETHUSD",1746747368644,0.8147,2193.6,2192.8,17.1834]
["bitfinex","ETHUSD",1746747368844,0.8147,2193.6,2192.8,22.929]
["bitfinex","ETHUSD",1746747368845,4.56017146,2192.9,2192.8,22.929]
["bitfinex","ETHUSD",1746747369066,4.56006189,2193.0,2192.8,22.929]
["bitfinex","ETHUSD",1746747369274,4.56017146,2192.9,2192.8,3.231]
["bitfinex","ETHUSD",1746747369467,5.59073816,2192.9,2192.8,3.231]
["bitfinex","ETHUSD",1746747370183,0.11854336,2192.9,2192.8,3.231]
["bitfinex","ETHUSD",1746747370494,4.67871482,2192.9,2192.8,3.231]
["bitfinex","ETHUSD",1746747370844,4.67871482,2192.9,2192.2,7.60037149]
["bitfinex","ETHUSD",1746747370845,4.5610631,2192.5,2192.2,3.03878414]
["bitfinex","ETHUSD",1746747371047,4.67883795,2192.9,2192.4,11.07418106]
["bitfinex","ETHUSD",1746747371247,4.56038763,2192.8,2192.4,6.513]
["bitfinex","ETHUSD",1746747371447,4.55950477,2193.3,2192.8,4.560387]
["bitfinex","ETHUSD",1746747371671,0.7538,2193.8,2193.0,7.37019099]
["bitfinex","ETHUSD",1746747371874,0.7538,2193.8,2193.3,4.5592465]
["bitfinex","ETHUSD",1746747371875,4.55843469,2193.8,2193.3,4.5592465]
["bitfinex","ETHUSD",1746747372098,0.7538,2194.2,2193.4,6.522]
["bitfinex","ETHUSD",1746747372383,4.55892409,2193.5,2193.4,6.522]
["bitfinex","ETHUSD",1746747372544,0.91174455,2193.5,2193.0,0.7626]
["bitfinex","ETHUSD",1746747372744,4.55924587,2193.4,2193.1,6.526]
["bitfinex","ETHUSD",1746747373079,4.55788514,2194.0,2193.1,6.526]
["bitfinex","ETHUSD",1746747373396,4.55881989,2193.6,2193.1,11.08572628]
["bitfinex","ETHUSD",1746747373600,4.55788514,2194.0,2193.2,3.04559208]
["bitfinex","ETHUSD",1746747373897,4.55925803,2193.4,2193.2,3.0]
["bitfinex","ETHUSD",1746747374076,4.55864561,2193.7,2193.2,3.0]
["bitfinex","ETHUSD",1746747374274,0.7538,2194.2,2193.3,0.0455916]
["bitfinex","ETHUSD",1746747374275,4.55831787,2193.8,2193.3,0.0455916]
["bitfinex","ETHUSD",1746747374662,4.55824095,2193.9,2193.4,4.5590384]
["bitfinex","ETHUSD",1746747375002,1.19703084,2194.7,2194.0,9.116199]
["bitfinex","ETHUSD",1746747375187,4.55718297,2194.4,2194.1,6.534]
["bitfinex","ETHUSD",1746747375385,0.7994,2194.7,2194.1,6.534]
["bitfinex","ETHUSD",1746747375560,4.55746969,2194.2,2194.1,6.534]
["bitfinex","ETHUSD",1746747375759,4.55840931,2193.8,2193.5,0.7752]
["bitfinex","ETHUSD",1746747375979,4.55838978,2193.8,2193.7,3.0]
["bitfinex","ETHUSD",1746747376183,0.45583898,2193.8,2193.1,6.8671]
["bitfinex","ETHUSD",1746747376406,4.55914735,2193.4,2193.2,6.535]
["bitfinex","ETHUSD",1746747376581,4.65087377,2193.3,2193.2,6.535]
["bitfinex","ETHUSD",1746747376785,0.09153397,2193.3,2193.2,6.535]
["bitfinex","ETHUSD",1746747377200,4.5593398,2193.3,2193.2,6.535]
["bitfinex","ETHUSD",1746747377709,4.55917453,2193.4,2193.2,6.535]
["bitfinex","ETHUSD",1746747377880,0.09131631,2193.3,2193.2,6.535]
["bitfinex","ETHUSD",1746747378208,0.8286,2194.3,2193.5,4.55880607]
["bitfinex","ETHUSD",1746747378376,4.5580951,2193.9,2193.4,10.66904168]
["bitfinex","ETHUSD",1746747378767,4.5580951,2193.9,2193.5,4.55888653]
["bitfinex","ETHUSD",1746747379190,0.8286,2194.3,2193.6,4.55858105]
["bitfinex","ETHUSD",1746747379404,4.55733474,2194.3,2193.8,4.5581908]
["bitfinex","ETHUSD",1746747379579,4.55727592,2194.3,2193.8,4.60378212]
["bitfinex","ETHUSD",1746747380102,4.55727592,2194.3,2193.9,4.55806436]
["bitfinex","ETHUSD",1746747380276,4.55780553,2194.1,2193.8,6.11]
["bitfinex","ETHUSD",1746747380475,4.55780492,2194.1,2193.9,6.545]
["bitfinex","ETHUSD",1746747380676,5.3492484,2194.6,2193.9,6.545]
["bitfinex","ETHUSD",1746747380890,0.7926,2194.6,2194.0,11.10283855]
["bitfinex","ETHUSD",1746747381092,4.55686757,2194.5,2194.1,4.60315085]
["bitfinex","ETHUSD",1746747381286,4.55654378,2194.7,2194.2,5.37303982]
["bitfinex","ETHUSD",1746747381486,4.55682672,2194.6,2194.2,5.37303919]
["bitfinex","ETHUSD",1746747381691,0.005,2195.1,2194.3,0.04556795]
["bitfinex","ETHUSD",1746747381890,4.55599441,2195.0,2194.5,4.55676071]
["bitfinex","ETHUSD",1746747382096,4.55606816,2194.9,2194.6,6.59356418]
["bitfinex","ETHUSD",1746747382419,4.55606816,2194.9,2194.6,6.548]
["bitfinex","ETHUSD",1746747382571,0.005,2195.1,2194.6,6.548]
["bitfinex","ETHUSD",1746747382771,0.005,2195.1,2194.7,0.04556177]
["bitfinex","ETHUSD",1746747382772,4.55593469,2195.0,2194.7,0.04556177]
["bitfinex","ETHUSD",1746747382971,0.005,2195.1,2194.6,6.11]
["bitfinex","ETHUSD",1746747383188,4.55633037,2194.8,2194.7,3.319]
["bitfinex","ETHUSD",1746747383394,4.5564314,2194.7,2194.6,6.11]
["bitfinex","ETHUSD",1746747383597,4.5564314,2194.7,2194.3,3.0]
["bitfinex","ETHUSD",1746747383598,4.55663902,2194.6,2194.5,3.321]
["bitfinex","ETHUSD",1746747384076,4.55675961,2194.6,2194.4,3.229]
["bitfinex","ETHUSD",1746747384276,4.55684666,2194.5,2194.4,3.229]
["bitfinex","ETHUSD",1746747384476,4.5573082,2194.3,2194.1,16.418]
["bitfinex","ETHUSD",1746747384671,4.5573082,2194.3,2194.2,6.556]
["bitfinex","ETHUSD",1746747384870,4.55746969,2194.2,2194.1,16.418]
["bitfinex","ETHUSD",1746747385077,4.55746969,2194.2,2194.1,19.746]
["bitfinex","ETHUSD",1746747385310,4.64531328,2194.2,2194.1,19.746]
["bitfinex","ETHUSD",1746747385516,4.5576774,2194.1,2194.0,3.327]
["bitfinex","ETHUSD",1746747385714,4.5576774,2194.1,2194.0,6.655]
["bitfinex","ETHUSD",1746747386009,4.64509715,2194.1,2194.0,6.655]
["bitfinex","ETHUSD",1746747386213,4.55830066,2193.8,2193.7,3.326]
["bitfinex","ETHUSD",1746747386414,0.08690931,2193.8,2193.7,3.326]
["bitfinex","ETHUSD",1746747386710,0.92026215,2194.2,2193.7,3.326]
["bitfinex","ETHUSD",1746747386711,4.55770583,2194.1,2193.7,3.326]
["bitfinex","ETHUSD",1746747387011,4.55811167,2193.9,2193.7,3.326]
["bitfinex","ETHUSD",1746747387210,0.08690931,2193.8,2193.7,3.326]
["bitfinex","ETHUSD",1746747387373,4.55830066,2193.8,2193.7,3.326]
["bitfinex","ETHUSD",1746747388989,4.55820051,2193.9,2193.7,3.326]
["bitfinex","ETHUSD",1746747389183,4.55830066,2193.8,2193.7,3.326]
["bitfinex","ETHUSD",1746747389724,4.55892409,2193.5,2193.4,6.8646]
["bitfinex","ETHUSD",1746747389885,4.55892409,2193.5,2193.4,12.748]
["bitfinex","ETHUSD",1746747390084,5.47008141,2193.8,2193.4,6.638]
["bitfinex","ETHUSD",1746747390395,4.55872744,2193.6,2193.5,3.315]
["bitfinex","ETHUSD",1746747390795,4.55908541,2193.5,2193.4,3.327]
["bitfinex","ETHUSD",1746747390995,4.55908541,2193.5,2193.4,6.647]
["bitfinex","ETHUSD",1746747391528,4.55892409,2193.5,2193.4,6.647]
["bitfinex","ETHUSD",1746747392389,4.5593398,2193.3,2193.2,16.415]
["bitfinex","ETHUSD",1746747392589,4.5593398,2193.3,2193.2,23.057]
["bitfinex","ETHUSD",1746747392917,0.8313,2193.1,2192.4,3.333]
["bitfinex","ETHUSD",1746747393309,4.56047469,2192.8,2192.4,3.333]
["bitfinex","ETHUSD",1746747393528,4.56100342,2192.5,2192.4,3.333]
["bitfinex","ETHUSD",1746747393821,4.56100342,2192.5,2192.4,3.334]
["bitfinex","ETHUSD",1746747394197,4.56150646,2192.3,2192.1,16.414]
["bitfinex","ETHUSD",1746747394421,4.56133295,2192.4,2192.2,6.661]
["bitfinex","ETHUSD",1746747394656,4.56141951,2192.3,2192.2,3.327]
["bitfinex","ETHUSD",1746747394923,4.56141951,2192.3,2192.2,6.659]
["bitfinex","ETHUSD",1746747395117,4.5607954,2192.6,2192.2,6.659]
["bitfinex","ETHUSD",1746747395118,4.56095984,2192.6,2192.2,6.659]
["bitfinex","ETHUSD",1746747395294,4.56121863,2192.4,2192.2,6.659]
["bitfinex","ETHUSD",1746747395925,4.56038731,2192.8,2192.2,6.659]
["bitfinex","ETHUSD",1746747396098,4.56141951,2192.3,2192.2,6.659]
["bitfinex","ETHUSD",1746747396298,0.8313,2193.1,2192.2,6.659]
["bitfinex","ETHUSD",1746747396299,4.56011613,2193.0,2192.2,10.31220633]
["bitfinex","ETHUSD",1746747396625,5.34712369,2193.4,2192.3,0.829]
["bitfinex","ETHUSD",1746747396792,4.55943073,2193.3,2192.4,4.5612108]
["bitfinex","ETHUSD",1746747397292,4.55960878,2193.2,2192.3,5.39032615]
["bitfinex","ETHUSD",1746747397494,0.45596088,2193.1,2192.4,6.663]
["bitfinex","ETHUSD",1746747397695,0.45596088,2193.1,2192.5,0.04560742]
["bitfinex","ETHUSD",1746747397916,4.55936393,2193.3,2192.5,0.04560742]
["bitfinex","ETHUSD",1746747398101,0.7879,2193.4,2192.5,4.60658415]
["bitfinex","ETHUSD",1746747398297,0.7879,2193.4,2192.7,4.56045117]
["bitfinex","ETHUSD",1746747398513,0.7879,2193.4,2192.7,4.60605193]
["bitfinex","ETHUSD",1746747398832,5.34704118,2193.4,2192.6,3.332]
["bitfinex","ETHUSD",1746747399041,0.99060199,2193.3,2192.6,7.89277735]
["bitfinex","ETHUSD",1746747399406,0.7879,2193.4,2192.6,3.37760179]
["bitfinex","ETHUSD",1746747399606,0.7879,2193.4,2192.6,9.442]
["bitfinex","ETHUSD",1746747399804,0.7879,2193.4,2192.9,4.5600399]
["bitfinex","ETHUSD",1746747400119,5.37929286,2193.7,2193.0,3.328]
["bitfinex","ETHUSD",1746747400322,0.53792929,2193.6,2193.1,3.329]
["bitfinex","ETHUSD",1746747401434,0.8207,2193.7,2193.1,3.329]
["bitfinex","ETHUSD",1746747401931,4.55724703,2194.4,2193.6,4.55859031]
["bitfinex","ETHUSD",1746747402096,4.55724703,2194.4,2193.4,4.55913194]
["bitfinex","ETHUSD",1746747402097,0.7573,2193.9,2193.7,6.659]
["bitfinex","ETHUSD",1746747402630,0.8278,2194.2,2193.7,6.659]
["bitfinex","ETHUSD",1746747403131,4.55861303,2193.7,2193.3,6.663]
["bitfinex","ETHUSD",1746747403316,4.5576774,2194.1,2193.2,16.418]
["bitfinex","ETHUSD",1746747403317,1.2836613,2193.6,2193.2,16.418]
["bitfinex","ETHUSD",1746747403498,1.2836613,2193.6,2193.2,27.64144445]
["bitfinex","ETHUSD",1746747403697,0.8278,2193.6,2193.2,23.082]
["bitfinex","ETHUSD",1746747403909,0.8278,2193.6,2193.2,27.64143566]
["bitfinex","ETHUSD",1746747404134,0.8278,2193.6,2193.3,4.55925127]
["bitfinex","ETHUSD",1746747404292,0.8278,2193.6,2193.4,4.55910899]
["bitfinex","ETHUSD",1746747404492,0.8278,2193.6,2193.2,23.082]
["bitfinex","ETHUSD",1746747404829,0.8278,2193.6,2193.3,4.55914047]
["bitfinex","ETHUSD",1746747405223,0.8278,2193.6,2193.2,27.64151203]
["bitfinex","ETHUSD",1746747405418,0.8278,2193.6,2193.4,4.5591279]
["bitfinex","ETHUSD",1746747405604,0.8278,2193.6,2193.2,23.082]
["bitfinex","ETHUSD",1746747406011,0.53864473,2193.5,2193.2,27.64146017]
["bitfinex","ETHUSD",1746747406210,0.8278,2193.6,2193.3,4.55925289]
["bitfinex","ETHUSD",1746747406608,0.8278,2193.6,2193.4,4.55912852]
["bitfinex","ETHUSD",1746747406937,4.55703941,2194.5,2193.8,4.55818003]
["bitfinex","ETHUSD",1746747407237,4.55731578,2194.3,2193.9,3.328]
["bitfinex","ETHUSD",1746747407412,4.55716256,2194.4,2193.9,3.328]
["bitfinex","ETHUSD",1746747407610,0.91141067,2194.3,2193.9,3.328]
["bitfinex","ETHUSD",1746747408007,0.7524,2195.0,2194.8,4.55603671]
["bitfinex","ETHUSD",1746747408208,0.005,2195.1,2194.9,3.328]
["bitfinex","ETHUSD",1746747408613,0.005,2195.1,2194.9,7.88388894]
["bitfinex","ETHUSD",1746747409137,0.005,2195.1,2195.0,4.55580865]
["bitfinex","ETHUSD",1746747409307,0.005,2195.1,2194.8,3.328]
["bitfinex","ETHUSD",1746747409504,0.53628378,2195.1,2194.8,3.328]
["bitfinex","ETHUSD",1746747409726,0.005,2195.1,2194.8,3.328]
["bitfinex","ETHUSD",1746747409898,4.56062032,2195.1,2194.8,3.328]
["bitfinex","ETHUSD",1746747410102,0.005,2195.1,2194.8,3.328]
["bitfinex","ETHUSD",1746747410299,0.005,2195.1,2194.9,4.55589486]
["bitfinex","ETHUSD",1746747410543,0.005,2195.1,2194.9,4.55601621]
["bitfinex","ETHUSD",1746747411042,0.005,2195.1,2195.0,4.55580865]
["bitfinex","ETHUSD",1746747411542,0.005,2195.1,2194.9,4.55590471]
["bitfinex","ETHUSD",1746747411698,0.005,2195.1,2195.0,4.55580865]
["bitfinex","ETHUSD",1746747412402,0.005,2195.1,2194.3,23.82439099]
["bitfinex","ETHUSD",1746747412606,0.005,2195.1,2194.8,4.55610654]
["bitfinex","ETHUSD",1746747413203,0.005,2195.1,2194.3,21.77405822]
["bitfinex","ETHUSD",1746747413404,0.8069,2195.0,2194.5,4.55665626]
["bitfinex","ETHUSD",1746747413638,0.8069,2195.0,2194.3,21.77398506]
["bitfinex","ETHUSD",1746747413839,0.8069,2195.0,2194.6,4.5564999]
["bitfinex","ETHUSD",1746747414014,0.005,2195.1,2194.7,4.55630608]
["bitfinex","ETHUSD",1746747414211,0.005,2195.1,2195.0,4.55580865]
["bitfinex","ETHUSD",1746747414413,0.005,2195.1,2195.0,11.22480865]
["bitfinex","ETHUSD",1746747414636,0.005,2195.1,2194.6,6.45800041]
["bitfinex","ETHUSD",1746747414847,0.005,2195.1,2195.0,6.669]
["bitfinex","ETHUSD",1746747415629,0.005,2195.1,2194.6,1.90144999]
["bitfinex","ETHUSD",1746747415829,0.005,2195.1,2194.9,4.55593004]
["bitfinex","ETHUSD",1746747416045,0.005,2195.1,2194.8,4.55607098]
["bitfinex","ETHUSD",1746747416240,0.005,2195.1,2194.7,6.689]
["bitfinex","ETHUSD",1746747416442,0.005,2195.1,2194.9,4.55600318]
["bitfinex","ETHUSD",1746747416643,0.005,2195.1,2195.0,4.55580865]
["bitfinex","ETHUSD",1746747416849,0.005,2195.1,2195.0,5.47154164]
["bitfinex","ETHUSD",1746747418055,0.005,2195.1,2195.0,9.2970944]
["bitfinex","ETHUSD",1746747418242,0.005,2195.1,2195.0,39.55964461]
["bitfinex","ETHUSD",1746747418446,0.005,2195.1,2195.0,22.12750686]
["bitfinex","ETHUSD",1746747418636,0.005,2195.1,2195.0,22.67750686]
["bitfinex","ETHUSD",1746747418947,0.005,2195.1,2195.0,22.12750686]
["bitfinex","ETHUSD",1746747419159,0.005,2195.1,2195.0,14.43458386]
["bitfinex","ETHUSD",1746747419324,0.005,2195.1,2195.0,21.12358386]
["bitfinex","ETHUSD",1746747419523,0.005,2195.1,2195.0,12.93854164]
["bitfinex","ETHUSD",1746747419754,0.005,2195.1,2195.0,38.48366564]
["bitfinex","ETHUSD",1746747419956,0.005,2195.1,2195.0,23.29906564]
["bitfinex","ETHUSD",1746747420256,0.005,2195.1,2195.0,19.37821869]
["bitfinex","ETHUSD",1746747420423,0.005,2195.1,2195.0,9.92145299]
["bitfinex","ETHUSD",1746747420622,0.005,2195.1,2195.0,14.52281358]
["bitfinex","ETHUSD",1746747420822,0.005,2195.1,2195.0,14.47726164]
["bitfinex","ETHUSD",1746747421332,0.005,2195.1,2195.0,9.92145299]
["bitfinex","ETHUSD",1746747422049,0.005,2195.1,2195.0,14.85838484]
["bitfinex","ETHUSD",1746747422358,0.005,2195.1,2195.0,14.8128321]
["bitfinex","ETHUSD",1746747423370,0.005,2195.1,2195.0,10.25702345]
["bitfinex","ETHUSD",1746747423674,4.56060111,2195.1,2195.0,6.685]
["bitfinex","ETHUSD",1746747423974,4.84385465,2195.4,2195.0,6.685]
["bitfinex","ETHUSD",1746747424179,0.08800052,2195.1,2195.0,11.28636572]
["bitfinex","ETHUSD",1746747424326,0.2888239,2195.4,2194.6,3.0]
["bitfinex","ETHUSD",1746747424327,0.8034,2195.2,2194.6,3.0]
["bitfinex","ETHUSD",1746747424530,5.35886276,2195.2,2194.7,6.684]
["bitfinex","ETHUSD",1746747424772,4.55576439,2195.1,2194.7,6.684]
["bitfinex","ETHUSD",1746747424968,4.55576439,2195.1,2194.6,3.0]
["bitfinex","ETHUSD",1746747424969,4.55582444,2195.0,2194.6,3.0]
["bitfinex","ETHUSD",1746747425136,4.64394492,2195.0,2194.8,6.683]
["bitfinex","ETHUSD",1746747425339,4.64412891,2195.0,2194.5,6.11]
["bitfinex","ETHUSD",1746747425559,4.5564314,2194.7,2194.6,3.342]
["bitfinex","ETHUSD",1746747425870,5.47165765,2194.7,2194.6,3.342]
["bitfinex","ETHUSD",1746747426074,5.47165765,2194.7,2194.0,6.682]
["bitfinex","ETHUSD",1746747426075,4.55751161,2194.2,2194.0,6.682]
["bitfinex","ETHUSD",1746747426274,4.5576774,2194.1,2194.0,6.682]
["bitfinex","ETHUSD",1746747426458,4.64338887,2194.1,2194.0,6.682]
["bitfinex","ETHUSD",1746747426662,5.3860774,2194.1,2194.0,6.682]
["bitfinex","ETHUSD",1746747427032,4.55826069,2193.9,2193.7,3.03878414]
["bitfinex","ETHUSD",1746747427252,4.55809289,2193.9,2193.8,3.342]
["bitfinex","ETHUSD",1746747427471,4.55830066,2193.8,2193.7,3.03878414]
["bitfinex","ETHUSD",1746747427881,5.386239,2194.1,2193.7,3.03878414]
["bitfinex","ETHUSD",1746747428048,4.55791416,2194.0,2193.7,3.03878414]
["bitfinex","ETHUSD",1746747428234,4.55830066,2193.8,2193.7,3.03878414]
["bitfinex","ETHUSD",1746747428429,5.34970066,2193.8,2193.7,3.03878414]
["bitfinex","ETHUSD",1746747429879,5.89970066,2193.8,2193.7,3.03878414]
["bitfinex","ETHUSD",1746747430048,5.32705559,2193.1,2193.0,6.682]
["bitfinex","ETHUSD",1746747430234,0.7673,2193.1,2192.6,3.343]
["bitfinex","ETHUSD",1746747430582,4.56048442,2192.8,2192.6,3.343]
["bitfinex","ETHUSD",1746747431568,4.56013765,2193.0,2192.6,3.343]
["bitfinex","ETHUSD",1746747431787,4.55938942,2193.3,2192.8,4.56026303]
["bitfinex","ETHUSD",1746747432076,4.55960486,2193.2,2192.7,7.56043791]
["bitfinex","ETHUSD",1746747432274,4.55945213,2193.3,2192.7,7.56043791]
["bitfinex","ETHUSD",1746747432473,4.55869545,2193.7,2193.1,4.5595955]
["bitfinex","ETHUSD",1746747432662,4.55882649,2193.6,2193.2,6.694]
["bitfinex","ETHUSD",1746747433033,0.7673,2193.8,2193.3,4.5593398]
["bitfinex","ETHUSD",1746747433354,4.55830739,2193.8,2193.3,5.30954031]
["bitfinex","ETHUSD",1746747433562,4.55882094,2193.6,2193.2,8.27535459]
["bitfinex","ETHUSD",1746747433735,4.55860201,2193.7,2193.2,12.88046422]
["bitfinex","ETHUSD",1746747433935,4.55851019,2193.7,2193.2,12.8347694]
["bitfinex","ETHUSD",1746747434179,0.757,2195.3,2194.3,18.988652]
["bitfinex","ETHUSD",1746747434345,0.757,2195.3,2194.7,4.55628001]
["bitfinex","ETHUSD",1746747434538,0.757,2195.3,2194.5,8.16441775]
["bitfinex","ETHUSD",1746747434539,0.08582477,2195.2,2194.5,3.60759099]
["bitfinex","ETHUSD",1746747434873,4.55616185,2194.9,2194.4,6.775]
["bitfinex","ETHUSD",1746747435235,4.55622778,2194.8,2194.4,6.775]
["bitfinex","ETHUSD",1746747435457,4.55610288,2194.9,2194.4,11.33205007]
["bitfinex","ETHUSD",1746747435658,4.55597024,2195.0,2194.4,11.33190737]
["bitfinex","ETHUSD",1746747435873,4.5565658,2194.7,2194.3,0.7503]
["bitfinex","ETHUSD",1746747436035,4.55645327,2194.7,2194.4,6.771]
["bitfinex","ETHUSD",1746747436230,4.55665411,2194.6,2194.4,6.771]
["bitfinex","ETHUSD",1746747437133,4.55684666,2194.5,2194.4,6.771]
["bitfinex","ETHUSD",1746747437735,0.45559702,2195.0,2194.4,6.771]
["bitfinex","ETHUSD",1746747437936,4.55658008,2194.7,2194.4,6.771]
["bitfinex","ETHUSD",1746747438480,0.757,2194.5,2193.6,3.343]
["bitfinex","ETHUSD",1746747438682,0.45559702,2195.0,2194.0,4.55776803]
["bitfinex","ETHUSD",1746747438861,4.5570905,2194.4,2194.1,3.427]
["bitfinex","ETHUSD",1746747439040,4.55724564,2194.4,2194.1,3.427]
["bitfinex","ETHUSD",1746747439244,4.55746969,2194.2,2194.1,3.427]
["bitfinex","ETHUSD",1746747439439,4.55800159,2194.0,2193.6,0.34587402]
["bitfinex","ETHUSD",1746747439644,4.55802654,2194.0,2193.5,10.2033]
["bitfinex","ETHUSD",1746747439895,5.31450414,2194.2,2193.7,4.55836618]
["bitfinex","ETHUSD",1746747440404,4.55768771,2194.1,2193.6,4.55863404]
["bitfinex","ETHUSD",1746747440599,5.31458312,2194.2,2193.7,4.55848576]
["bitfinex","ETHUSD",1746747440897,4.55772837,2194.1,2193.6,4.55862803]
["bitfinex","ETHUSD",1746747441120,5.31453891,2194.2,2193.7,4.55849612]
["bitfinex","ETHUSD",1746747441508,4.55768544,2194.1,2193.7,4.55849612]
["bitfinex","ETHUSD",1746747441721,0.98720226,2194.1,2193.5,4.0933]
["bitfinex","ETHUSD",1746747441945,4.55823764,2193.9,2193.6,3.417]
["bitfinex","ETHUSD",1746747442107,4.5579869,2194.0,2193.6,3.417]
["bitfinex","ETHUSD",1746747442608,4.55809671,2193.9,2193.6,3.417]
["bitfinex","ETHUSD",1746747442843,4.55850845,2193.7,2193.6,3.417]
["bitfinex","ETHUSD",1746747443048,4.55850845,2193.7,2193.5,3.343]
["bitfinex","ETHUSD",1746747443252,4.5576774,2194.1,2193.5,3.343]
["bitfinex","ETHUSD",1746747443438,4.55828142,2193.9,2193.5,3.343]
["bitfinex","ETHUSD",1746747443616,4.5584825,2193.8,2193.5,3.343]
["bitfinex","ETHUSD",1746747443938,4.55859888,2193.7,2193.5,3.343]
["bitfinex","ETHUSD",1746747444144,4.5583993,2193.8,2193.5,3.343]
["bitfinex","ETHUSD",1746747444311,4.5585089,2193.7,2193.5,3.343]
["bitfinex","ETHUSD",1746747444515,4.55844557,2193.8,2193.5,3.343]
["bitfinex","ETHUSD",1746747444843,4.55795651,2194.0,2193.5,7.90177082]
["bitfinex","ETHUSD",1746747445051,0.757,2194.2,2193.5,3.343]
["bitfinex","ETHUSD",1746747445211,4.55736059,2194.3,2193.8,4.55819066]
["bitfinex","ETHUSD",1746747445409,4.55749064,2194.2,2193.7,5.35148417]
["bitfinex","ETHUSD",1746747445720,4.55776587,2194.1,2193.7,0.7931]
["bitfinex","ETHUSD",1746747445915,4.55756404,2194.2,2193.7,5.35157149]
["bitfinex","ETHUSD",1746747446126,4.55746851,2194.3,2193.8,4.5581985]
["bitfinex","ETHUSD",1746747446318,4.55747481,2194.2,2193.7,5.35150292]
["bitfinex","ETHUSD",1746747446518,4.55775928,2194.1,2193.7,0.7931]
["bitfinex","ETHUSD",1746747446719,4.55754264,2194.2,2193.8,4.55821028]
["bitfinex","ETHUSD",1746747446918,4.55754264,2194.2,2193.7,5.35147659]
["bitfinex","ETHUSD",1746747447449,4.55754264,2194.2,2193.8,4.55828504]
["bitfinex","ETHUSD",1746747447648,4.55705432,2194.4,2193.9,3.401]
["bitfinex","ETHUSD",1746747447840,4.55696004,2194.5,2194.0,7.96476672]
["bitfinex","ETHUSD",1746747448038,5.37177286,2194.8,2194.1,4.5576774]
["bitfinex","ETHUSD",1746747448351,4.55663934,2194.6,2194.2,4.55735899]
["bitfinex","ETHUSD",1746747448926,0.8154,2194.8,2194.0,3.407]
["bitfinex","ETHUSD",1746747449126,4.55720759,2194.4,2194.0,3.407]
["bitfinex","ETHUSD",1746747449535,4.55765165,2194.2,2194.0,3.407]
["bitfinex","ETHUSD",1746747449762,4.5572758,2194.3,2194.0,3.407]
["bitfinex","ETHUSD",1746747450038,4.55747914,2194.2,2194.0,3.407]
["bitfinex","ETHUSD",1746747450234,4.55809289,2193.9,2193.8,9.51]
["bitfinex","ETHUSD",1746747450438,4.55798564,2194.0,2193.8,3.407]
["bitfinex","ETHUSD",1746747450650,4.55794861,2194.0,2193.8,3.407]
["bitfinex","ETHUSD",1746747450855,4.55809289,2193.9,2193.8,3.407]
["bitfinex","ETHUSD",1746747451028,4.5579171,2194.0,2193.8,3.407]
["bitfinex","ETHUSD",1746747451029,4.55800684,2194.0,2193.8,3.407]
["bitfinex","ETHUSD",1746747451225,4.55809289,2193.9,2193.8,3.407]
["bitfinex","ETHUSD",1746747452051,4.55796641,2194.0,2193.8,3.407]
["bitfinex","ETHUSD",1746747452449,4.55809289,2193.9,2193.8,3.407]
["bitfinex","ETHUSD",1746747453571,4.55799867,2194.0,2193.8,3.407]
["bitfinex","ETHUSD",1746747454433,4.55780585,2194.1,2193.8,3.407]
["bitfinex","ETHUSD",1746747454625,4.55809289,2193.9,2193.8,3.407]
["bitfinex","ETHUSD",1746747454830,4.55809001,2194.0,2193.8,3.407]
["bitfinex","ETHUSD",1746747455144,0.45559702,2195.0,2194.6,4.55656004]
["bitfinex","ETHUSD",1746747455330,0.45559702,2195.0,2194.7,3.39]
["bitfinex","ETHUSD",1746747455672,0.2888239,2195.4,2194.7,4.1713]
["bitfinex","ETHUSD",1746747455873,0.2888239,2195.4,2194.9,3.0]
["bitfinex","ETHUSD",1746747456055,0.2888239,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1746747456247,0.2888239,2195.4,2195.3,27.81773099]
["bitfinex","ETHUSD",1746747456447,0.2888239,2195.4,2195.3,27.77218607]
["bitfinex","ETHUSD",1746747456771,0.2888239,2195.4,2195.3,28.19139724]
["bitfinex","ETHUSD",1746747457140,0.2888239,2195.4,2195.3,16.83221117]
["bitfinex","ETHUSD",1746747457331,0.2888239,2195.4,2195.3,23.96462436]
["bitfinex","ETHUSD",1746747457531,0.2888239,2195.4,2195.3,30.51825831]
["bitfinex","ETHUSD",1746747457837,0.2888239,2195.4,2195.3,28.10159926]
["bitfinex","ETHUSD",1746747458555,0.2888239,2195.4,2195.3,31.10159926]
["bitfinex","ETHUSD",1746747458743,0.2888239,2195.4,2195.3,79.23464299]
["bitfinex","ETHUSD",1746747459071,4.55305387,2196.4,2195.4,3.7516]
["bitfinex","ETHUSD",1746747459273,0.7768,2196.7,2195.4,3.7516]
["bitfinex","ETHUSD",1746747459274,4.55335517,2196.2,2195.7,4.55432806]
["bitfinex","ETHUSD",1746747459484,4.55269747,2196.5,2195.5,3.0]
["bitfinex","ETHUSD",1746747459682,0.7768,2196.7,2195.8,11.35601192]
["bitfinex","ETHUSD",1746747459884,0.7768,2196.7,2196.1,4.55347972]
["bitfinex","ETHUSD",1746747460091,0.005,2196.9,2196.1,0.83823037]
["bitfinex","ETHUSD",1746747460391,0.005,2196.9,2196.1,0.7927]
["bitfinex","ETHUSD",1746747460557,4.55324275,2196.3,2196.2,3.407]
["bitfinex","ETHUSD",1746747460947,4.55311205,2196.3,2196.2,3.407]
["bitfinex","ETHUSD",1746747461246,0.8166,2196.5,2195.7,0.8332]
["bitfinex","ETHUSD",1746747461454,4.55322298,2196.3,2195.8,11.36113694]
["bitfinex","ETHUSD",1746747461658,4.5530137,2196.4,2195.9,4.55388141]
["bitfinex","ETHUSD",1746747461875,4.55271155,2196.5,2196.0,11.35859916]
["bitfinex","ETHUSD",1746747462308,4.55323646,2196.3,2196.1,6.804]
["bitfinex","ETHUSD",1746747462667,4.55240086,2196.7,2196.1,6.804]
["bitfinex","ETHUSD",1746747462993,0.7782,2196.8,2196.1,6.804]
["bitfinex","ETHUSD",1746747463276,0.7782,2196.8,2195.3,37.55240641]
["bitfinex","ETHUSD",1746747463277,4.55357391,2196.1,2195.3,1.14651319]
["bitfinex","ETHUSD",1746747463464,5.31083441,2196.0,2195.4,3.406]
["bitfinex","ETHUSD",1746747463791,4.55432211,2195.8,2195.4,3.406]
["bitfinex","ETHUSD",1746747463944,4.55439985,2195.7,2195.4,3.406]
["bitfinex","ETHUSD",1746747464145,4.5544125,2195.7,2195.4,3.406]
["bitfinex","ETHUSD",1746747465283,4.55416581,2195.8,2195.4,3.406]
["bitfinex","ETHUSD",1746747465457,4.55437478,2195.7,2195.4,3.406]
["bitfinex","ETHUSD",1746747466073,4.5542159,2195.8,2195.4,3.406]
["bitfinex","ETHUSD",1746747466281,4.55436537,2195.7,2195.4,3.406]
["bitfinex","ETHUSD",1746747466983,0.7571,2196.0,2195.4,3.406]
["bitfinex","ETHUSD",1746747467142,4.55510004,2195.4,2195.3,3.39]
["bitfinex","ETHUSD",1746747467343,4.55510004,2195.4,2195.3,6.795]
["bitfinex","ETHUSD",1746747467542,4.55478684,2195.5,2195.3,6.795]
["bitfinex","ETHUSD",1746747467543,4.55484466,2195.5,2195.3,6.795]
["bitfinex","ETHUSD",1746747467748,4.55466299,2195.6,2195.3,6.795]
["bitfinex","ETHUSD",1746747468643,4.55479522,2195.5,2195.3,6.795]
["bitfinex","ETHUSD",1746747468846,0.91094582,2195.5,2194.8,16.404]
["bitfinex","ETHUSD",1746747469056,0.8095,2195.4,2194.9,3.405]
["bitfinex","ETHUSD",1746747469254,5.36459098,2195.4,2194.9,7.9608535]
["bitfinex","ETHUSD",1746747469455,4.55540924,2195.2,2194.9,3.405]
["bitfinex","ETHUSD",1746747469680,0.8095,2195.4,2194.9,3.405]
["bitfinex","ETHUSD",1746747469889,4.55578231,2195.1,2194.9,3.405]
["bitfinex","ETHUSD",1746747470097,4.55580865,2195.0,2194.8,16.404]
["bitfinex","ETHUSD",1746747470392,4.55580865,2195.0,2194.1,7.5521]
["bitfinex","ETHUSD",1746747470393,0.7748,2194.9,2194.1,7.5521]
["bitfinex","ETHUSD",1746747470557,4.55744508,2194.3,2194.1,6.801]
["bitfinex","ETHUSD",1746747470761,4.55746969,2194.2,2194.1,6.801]
["bitfinex","ETHUSD",1746747471108,4.5575772,2194.2,2194.0,3.03878414]
["bitfinex","ETHUSD",1746747471256,4.55741821,2194.3,2194.0,3.03878414]
["bitfinex","ETHUSD",1746747471591,4.5576774,2194.1,2194.0,3.03878414]
["bitfinex","ETHUSD",1746747471799,4.5570867,2194.4,2194.0,3.03878414]
["bitfinex","ETHUSD",1746747471985,4.5570867,2194.4,2193.9,11.36292566]
["bitfinex","ETHUSD",1746747471986,4.55701931,2194.5,2193.9,6.805]
["bitfinex","ETHUSD",1746747472178,0.7748,2194.7,2194.1,4.55756269]
["bitfinex","ETHUSD",1746747472369,0.7748,2194.7,2194.3,4.55722386]
["bitfinex","ETHUSD",1746747472689,4.55644754,2194.7,2194.2,4.55735994]
["bitfinex","ETHUSD",1746747472867,4.55666388,2194.6,2194.2,4.55746481]
["bitfinex","ETHUSD",1746747473069,4.55653448,2194.7,2194.3,4.55720374]
["bitfinex","ETHUSD",1746747473391,4.55631849,2194.8,2194.3,4.55720374]
["bitfinex","ETHUSD",1746747473754,0.9887166,2194.8,2193.7,0.8185]
["bitfinex","ETHUSD",1746747473957,4.55830066,2193.8,2193.7,6.804]
["bitfinex","ETHUSD",1746747474157,0.75,2194.5,2193.7,6.804]
["bitfinex","ETHUSD",1746747474387,4.55789918,2194.0,2193.7,6.804]
["bitfinex","ETHUSD",1746747474592,4.5579928,2194.0,2193.7,3.406]
["bitfinex","ETHUSD",1746747474876,4.55815375,2193.9,2193.7,6.813]
["bitfinex","ETHUSD",1746747475081,4.55797741,2194.0,2193.7,6.813]
["bitfinex","ETHUSD",1746747475599,4.55810083,2193.9,2193.7,6.813]
["bitfinex","ETHUSD",1746747475773,4.55797282,2194.0,2193.7,6.813]
["bitfinex","ETHUSD",1746747475975,4.55706687,2194.4,2193.7,6.813]
["bitfinex","ETHUSD",1746747475976,4.55776971,2194.1,2193.7,6.813]
["bitfinex","ETHUSD",1746747476212,4.55791206,2194.0,2193.7,6.813]
["bitfinex","ETHUSD",1746747476412,4.55778219,2194.1,2193.7,6.813]
["bitfinex","ETHUSD",1746747476616,4.55763162,2194.2,2193.7,11.3714048]
["bitfinex","ETHUSD",1746747476815,0.75,2194.5,2193.7,6.813]
["bitfinex","ETHUSD",1746747477021,4.55809968,2193.9,2193.7,6.813]
["bitfinex","ETHUSD",1746747477202,0.75,2194.5,2193.7,6.813]
["bitfinex","ETHUSD",1746747477407,4.55728902,2194.3,2193.7,6.813]
["bitfinex","ETHUSD",1746747477598,4.55818596,2193.9,2193.7,6.813]
["bitfinex","ETHUSD",1746747477787,4.5580111,2194.0,2193.7,6.813]
["bitfinex","ETHUSD",1746747478188,4.55811972,2193.9,2193.7,6.813]
["bitfinex","ETHUSD",1746747478687,4.55803275,2194.0,2193.7,6.813]
["bitfinex","ETHUSD",1746747478900,4.55774811,2194.1,2193.7,6.813]
["bitfinex","ETHUSD",1746747479401,4.55797623,2194.0,2193.7,6.813]
["bitfinex","ETHUSD",1746747480024,4.55810307,2193.9,2193.7,6.813]
["bitfinex","ETHUSD",1746747480917,4.55800577,2194.0,2193.7,6.813]
["bitfinex","ETHUSD",1746747481223,4.55817607,2193.9,2193.7,6.813]
["bitfinex","ETHUSD",1746747481429,1.69701818,2193.9,2193.5,16.403]
["bitfinex","ETHUSD",1746747481718,4.55881787,2193.6,2193.3,10.31972727]
["bitfinex","ETHUSD",1746747482323,5.34350209,2193.9,2193.3,10.31972727]
["bitfinex","ETHUSD",1746747482496,0.7854,2193.9,2193.3,10.31972727]
["bitfinex","ETHUSD",1746747482701,4.55838325,2193.8,2193.3,10.31972727]
["bitfinex","ETHUSD",1746747482902,4.55851642,2193.7,2193.3,14.87898605]
["bitfinex","ETHUSD",1746747483107,4.55851642,2193.7,2193.3,15.21401055]
["bitfinex","ETHUSD",1746747483517,4.55873611,2193.6,2193.3,10.31972727]
["bitfinex","ETHUSD",1746747483833,0.7854,2193.9,2193.3,3.52272727]
["bitfinex","ETHUSD",1746747483834,4.55895275,2193.5,2193.3,3.52272727]
["bitfinex","ETHUSD",1746747484126,4.5590209,2193.5,2193.3,3.52272727]
["bitfinex","ETHUSD",1746747484312,4.558756,2193.6,2193.3,3.52272727]
["bitfinex","ETHUSD",1746747484514,4.5589358,2193.5,2193.3,3.52272727]
["bitfinex","ETHUSD",1746747484827,4.55886216,2193.6,2193.3,3.52272727]
["bitfinex","ETHUSD",1746747485035,4.55894427,2193.5,2193.3,3.52272727]
["bitfinex","ETHUSD",1746747485534,4.55881728,2193.6,2193.3,3.52272727]
["bitfinex","ETHUSD",1746747485942,4.55913194,2193.4,2193.3,3.52272727]
["bitfinex","ETHUSD",1746747487032,4.55847987,2193.8,2193.3,8.08191818]
["bitfinex","ETHUSD",1746747487226,4.55855563,2193.7,2193.3,5.54160747]
["bitfinex","ETHUSD",1746747487526,4.55913194,2193.4,2193.3,3.52272727]
["bitfinex","ETHUSD",1746747489243,4.55904427,2193.5,2193.3,3.52272727]
["bitfinex","ETHUSD",1746747489449,4.5580464,2194.0,2193.5,4.5588474]
["bitfinex","ETHUSD",1746747489660,4.55757447,2194.2,2193.6,11.34951624]
["bitfinex","ETHUSD",1746747489951,4.55743623,2194.3,2193.9,0.7544]
["bitfinex","ETHUSD",1746747490263,0.9887166,2194.8,2194.0,4.5577715]
["bitfinex","ETHUSD",1746747490470,4.55694302,2194.5,2194.1,6.797]
["bitfinex","ETHUSD",1746747490756,4.55678163,2194.6,2194.1,11.35450119]
["bitfinex","ETHUSD",1746747491144,4.55609786,2194.9,2194.4,3.60759099]
["bitfinex","ETHUSD",1746747491464,4.55539358,2195.2,2194.5,3.405]
["bitfinex","ETHUSD",1746747491630,4.55580865,2195.0,2194.2,0.7593]
["bitfinex","ETHUSD",1746747491823,4.55580865,2195.0,2194.3,3.405]
["bitfinex","ETHUSD",1746747491824,4.55702034,2194.5,2194.3,3.405]
["bitfinex","ETHUSD",1746747492157,4.55652987,2194.7,2194.3,3.405]
["bitfinex","ETHUSD",1746747492353,4.55633438,2194.8,2194.3,7.96224891]
["bitfinex","ETHUSD",1746747492652,4.55693483,2194.5,2194.3,3.405]
["bitfinex","ETHUSD",1746747492855,0.7593,2194.9,2194.3,3.405]
["bitfinex","ETHUSD",1746747493028,4.55664955,2194.6,2194.3,3.405]
["bitfinex","ETHUSD",1746747493552,0.8303,2195.2,2194.4,0.8245]
["bitfinex","ETHUSD",1746747493857,4.55687295,2194.5,2194.3,3.405]
["bitfinex","ETHUSD",1746747494059,4.55637372,2194.8,2194.3,3.405]
["bitfinex","ETHUSD",1746747494366,4.55704471,2194.5,2194.4,6.807]
["bitfinex","ETHUSD",1746747494521,4.55727397,2194.3,2194.1,1.16907674]
["bitfinex","ETHUSD",1746747494723,4.55717393,2194.4,2194.2,6.807]
["bitfinex","ETHUSD",1746747494921,4.55695449,2194.5,2194.1,0.8245]
["bitfinex","ETHUSD",1746747495145,4.55673709,2194.6,2194.2,11.36546754]
["bitfinex","ETHUSD",1746747495349,0.7551,2194.9,2194.2,11.36533849]
["bitfinex","ETHUSD",1746747495350,5.31118212,2194.9,2194.2,11.36533849]
["bitfinex","ETHUSD",1746747495555,4.5563122,2194.8,2194.3,4.60265267]
["bitfinex","ETHUSD",1746747495719,4.55697145,2194.5,2194.1,6.11]
["bitfinex","ETHUSD",1746747495919,4.55697145,2194.5,2193.8,19.822]
["bitfinex","ETHUSD",1746747495920,4.55779276,2194.1,2193.8,19.822]
["bitfinex","ETHUSD",1746747496124,4.55831848,2193.8,2193.6,3.408]
["bitfinex","ETHUSD",1746747496550,1.21367928,2194.1,2193.6,3.408]
["bitfinex","ETHUSD",1746747496739,0.7614,2194.4,2193.7,5.31571719]
["bitfinex","ETHUSD",1746747496950,0.7614,2194.4,2193.7,0.7573]
["bitfinex","ETHUSD",1746747497151,4.55735888,2194.3,2193.7,0.7573]
["bitfinex","ETHUSD",1746747497348,5.3185977,2194.4,2193.6,3.408]
["bitfinex","ETHUSD",1746747497349,4.55767828,2194.1,2193.6,3.408]
["bitfinex","ETHUSD",1746747497570,0.91152444,2194.1,2193.3,3.52272727]
["bitfinex","ETHUSD",1746747497724,4.5587525,2193.6,2193.4,3.404]
["bitfinex","ETHUSD",1746747497929,4.55870279,2193.7,2193.4,3.404]
["bitfinex","ETHUSD",1746747498171,5.36858047,2194.0,2193.4,7.96301478]
["bitfinex","ETHUSD",1746747498331,5.36858047,2194.0,2193.4,3.404]
["bitfinex","ETHUSD",1746747498332,4.55823267,2193.9,2193.4,3.404]
["bitfinex","ETHUSD",1746747498529,4.55754457,2194.2,2193.4,7.96308524]
["bitfinex","ETHUSD",1746747498729,4.55776661,2194.1,2193.5,4.55882714]
["bitfinex","ETHUSD",1746747499675,4.55776661,2194.1,2193.6,4.55866408]
["bitfinex","ETHUSD",1746747500396,0.45575446,2194.2,2193.3,3.52272727]
["bitfinex","ETHUSD",1746747500596,4.55838657,2193.8,2193.3,8.08193094]
["bitfinex","ETHUSD",1746747500794,4.55838657,2193.8,2193.4,6.81]
["bitfinex","ETHUSD",1746747501265,4.55838657,2193.8,2193.4,11.36911957]
["bitfinex","ETHUSD",1746747501581,0.7578,2194.3,2193.5,4.5588933]
["bitfinex","ETHUSD",1746747501582,4.55775779,2194.1,2193.5,4.5588933]
["bitfinex","ETHUSD",1746747501787,0.53155578,2194.1,2193.6,4.55862278]
["bitfinex","ETHUSD",1746747501989,0.7578,2194.3,2193.5,0.7774]
["bitfinex","ETHUSD",1746747502295,0.7578,2194.3,2193.8,4.55830047]
["bitfinex","ETHUSD",1746747502296,4.55747934,2194.2,2193.8,4.55830047]
["bitfinex","ETHUSD",1746747502452,4.55747934,2194.2,2193.9,3.404]
["bitfinex","ETHUSD",1746747502652,4.55747934,2194.2,2194.0,3.399]
["bitfinex","ETHUSD",1746747502883,4.5562238,2194.8,2194.3,4.55724706]
["bitfinex","ETHUSD",1746747503185,4.55644347,2194.7,2194.3,4.55724706]
["bitfinex","ETHUSD",1746747503383,4.55632459,2194.8,2194.4,3.405]
["bitfinex","ETHUSD",1746747503768,4.55582499,2195.0,2194.4,3.405]
["bitfinex","ETHUSD",1746747503958,4.55684666,2194.5,2194.4,3.405]
["bitfinex","ETHUSD",1746747504153,4.55671317,2194.6,2194.4,3.405]
["bitfinex","ETHUSD",1746747504975,4.55671317,2194.6,2193.9,9.504]
["bitfinex","ETHUSD",1746747504976,4.55737555,2194.3,2193.9,9.504]
["bitfinex","ETHUSD",1746747505179,4.55770839,2194.1,2193.9,3.394]
["bitfinex","ETHUSD",1746747505390,4.55788514,2194.0,2193.9,3.394]
["bitfinex","ETHUSD",1746747505563,4.55776447,2194.1,2193.9,3.394]
["bitfinex","ETHUSD",1746747505769,4.55759215,2194.2,2193.9,3.394]
["bitfinex","ETHUSD",1746747505968,4.55788514,2194.0,2193.9,3.394]
["bitfinex","ETHUSD",1746747506560,4.55777838,2194.1,2193.9,3.394]
["bitfinex","ETHUSD",1746747507595,4.55757016,2194.2,2193.9,3.394]
["bitfinex","ETHUSD",1746747508188,4.55738731,2194.3,2193.9,3.394]
["bitfinex","ETHUSD",1746747508395,9.11485586,2194.3,2193.9,3.394]
["bitfinex","ETHUSD",1746747508572,4.5575021,2194.2,2193.9,3.394]
["bitfinex","ETHUSD",1746747510089,4.55738956,2194.3,2193.9,3.394]
["bitfinex","ETHUSD",1746747510592,9.11485696,2194.3,2193.9,5.35390998]
["bitfinex","ETHUSD",1746747510789,4.55739589,2194.3,2193.9,4.2182]
["bitfinex","ETHUSD",1746747511093,4.55755295,2194.2,2193.9,4.2182]
["bitfinex","ETHUSD",1746747512058,4.55768618,2194.1,2193.9,4.2182]
["bitfinex","ETHUSD",1746747512563,4.55788514,2194.0,2193.9,3.394]
["bitfinex","ETHUSD",1746747512767,4.55780786,2194.1,2193.9,3.394]
["bitfinex","ETHUSD",1746747513110,1.67963765,2194.1,2193.5,3.0]
["bitfinex","ETHUSD",1746747513403,4.55903295,2193.5,2193.3,20.70922727]
["bitfinex","ETHUSD",1746747513602,4.55903295,2193.5,2193.4,6.754]
["bitfinex","ETHUSD",1746747513800,4.55913194,2193.4,2193.3,3.52272727]
["bitfinex","ETHUSD",1746747513958,5.92682566,2193.4,2193.3,3.52272727]
["bitfinex","ETHUSD",1746747515279,6.69492566,2193.4,2193.3,3.52272727]
["bitfinex","ETHUSD",1746747516973,7.24492566,2193.4,2193.3,3.52272727]
["bitfinex","ETHUSD",1746747517174,20.68392566,2193.4,2193.3,3.52272727]
["bitfinex","ETHUSD",1746747517390,23.68392566,2193.4,2193.3,3.52272727]
["bitfinex","ETHUSD",1746747517591,13.6623398,2193.3,2193.2,3.03878414]
["bitfinex","ETHUSD",1746747517777,18.08181874,2193.3,2193.2,3.03878414]
["bitfinex","ETHUSD",1746747518214,13.28781874,2193.3,2193.2,3.03878414]
["bitfinex","ETHUSD",1746747518634,13.28781874,2193.3,2192.1,3.03878414]
["bitfinex","ETHUSD",1746747518635,4.56146366,2192.3,2192.1,3.03878414]
["bitfinex","ETHUSD",1746747519711,4.56162758,2192.2,2192.1,3.03878414]
["bitfinex","ETHUSD",1746747520227,4.56127346,2192.4,2192.1,3.03878414]
["bitfinex","ETHUSD",1746747520408,4.561522,2192.3,2192.1,3.03878414]
["bitfinex","ETHUSD",1746747520606,4.56162758,2192.2,2192.1,3.03878414]
["bitfinex","ETHUSD",1746747520811,4.56153749,2192.3,2192.1,3.03878414]
["bitfinex","ETHUSD",1746747522021,4.56162758,2192.2,2192.1,3.03878414]
["bitfinex","ETHUSD",1746747523033,4.56130146,2192.4,2192.1,3.03878414]
["bitfinex","ETHUSD",1746747523034,4.56153799,2192.3,2192.1,3.03878414]
["bitfinex","ETHUSD",1746747523329,4.56162758,2192.2,2192.1,3.03878414]
["bitfinex","ETHUSD",1746747523515,5.36182758,2192.2,2192.1,3.03878414]
["bitfinex","ETHUSD",1746747525339,4.56263718,2191.8,2191.5,1.15547979]
["bitfinex","ETHUSD",1746747525936,4.56268431,2191.7,2191.5,1.15547979]
["bitfinex","ETHUSD",1746747526306,4.56212452,2192.0,2191.5,1.15547979]
["bitfinex","ETHUSD",1746747526513,4.56212452,2192.0,2191.5,5.71844747]
["bitfinex","ETHUSD",1746747526710,4.5625842,2191.8,2191.5,1.15547979]
["bitfinex","ETHUSD",1746747527019,4.56213464,2192.0,2191.5,5.71846838]
["bitfinex","ETHUSD",1746747527226,4.56195447,2192.1,2191.6,4.56279678]
["bitfinex","ETHUSD",1746747527403,4.56195447,2192.1,2191.5,5.71848132]
["bitfinex","ETHUSD",1746747527607,0.91228395,2192.3,2191.5,5.71847124]
["bitfinex","ETHUSD",1746747527808,4.56192963,2192.1,2191.7,4.56264953]
["bitfinex","ETHUSD",1746747528029,4.56162758,2192.2,2191.7,4.56254774]
["bitfinex","ETHUSD",1746747528030,4.56177017,2192.2,2191.7,4.56254774]
["bitfinex","ETHUSD",1746747528244,4.56121664,2192.4,2191.9,4.56221809]
["bitfinex","ETHUSD",1746747528422,4.56170849,2192.2,2191.8,11.28234375]
["bitfinex","ETHUSD",1746747528753,4.56164822,2192.2,2191.8,6.72]
["bitfinex","ETHUSD",1746747529039,4.56164822,2192.2,2191.5,4.76307078]
["bitfinex","ETHUSD",1746747529040,4.56239775,2191.9,2191.5,1.15547979]
["bitfinex","ETHUSD",1746747529244,4.56212629,2192.0,2191.6,14.29279193]
["bitfinex","ETHUSD",1746747529412,4.56216508,2192.0,2191.6,9.73]
["bitfinex","ETHUSD",1746747529615,4.56227587,2191.9,2191.7,3.392]
["bitfinex","ETHUSD",1746747529810,4.56239458,2191.9,2191.7,6.728]
["bitfinex","ETHUSD",1746747530048,4.56350111,2191.3,2191.2,3.78710575]
["bitfinex","ETHUSD",1746747534940,5.37320111,2191.3,2191.2,3.78710575]
["bitfinex","ETHUSD",1746747536486,5.92320111,2191.3,2191.2,3.78710575]
["bitfinex","ETHUSD",1746747537590,19.32320111,2191.3,2191.2,3.78710575]
["bitfinex","ETHUSD",1746747538489,19.32580111,2191.3,2191.2,3.78710575]
["bitfinex","ETHUSD",1746747538800,22.07547529,2191.3,2191.2,3.78710575]
["bitfinex","ETHUSD",1746747538998,22.07547529,2191.3,2191.2,2.95380575]
["bitfinex","ETHUSD",1746747539159,18.72547529,2191.3,2191.2,2.95380575]
["bitfinex","ETHUSD",1746747539360,25.42547529,2191.3,2191.2,2.95380575]
["bitfinex","ETHUSD",1746747539785,18.72547529,2191.3,2191.2,2.95380575]
["bitfinex","ETHUSD",1746747539971,25.42447529,2191.3,2191.2,2.95380575]
["bitfinex","ETHUSD",1746747540479,28.42447529,2191.3,2191.2,2.95380575]
["bitfinex","ETHUSD",1746747541085,28.42347529,2191.3,2191.2,2.95380575]
["bitfinex","ETHUSD",1746747541675,28.42147529,2191.3,2191.2,2.95380575]
["bitfinex","ETHUSD",1746747542204,28.41947529,2191.3,2191.2,2.95380575]
["bitfinex","ETHUSD",1746747542504,25.06747529,2191.3,2191.2,2.95380575]
["bitfinex","ETHUSD",1746747543702,28.41347529,2191.3,2191.2,2.95380575]
["bitfinex","ETHUSD",1746747544102,21.72547529,2191.3,2191.2,2.95380575]
["bitfinex","ETHUSD",1746747544312,21.17547529,2191.3,2191.2,2.95380575]
["bitfinex","ETHUSD",1746747544806,21.72547529,2191.3,2191.2,2.95380575]
["bitfinex","ETHUSD",1746747545413,17.36317529,2191.3,2191.2,2.95380575]
["bitfinex","ETHUSD",1746747545611,4.56350111,2191.3,2191.2,2.95380575]
["bitfinex","ETHUSD",1746747547716,5.11350111,2191.3,2191.2,2.95380575]
["bitfinex","ETHUSD",1746747548013,5.87310111,2191.3,2191.2,2.95380575]
["bitfinex","ETHUSD",1746747548522,9.22410111,2191.3,2191.2,2.95380575]
["bitfinex","ETHUSD",1746747548693,15.30093167,2191.3,2191.2,2.95380575]
["bitfinex","ETHUSD",1746747549018,18.30093167,2191.3,2191.2,2.95380575]
["bitfinex","ETHUSD",1746747550314,14.97093167,2191.3,2191.2,2.95380575]
["bitfinex","ETHUSD",1746747550617,18.29793167,2191.3,2191.2,2.95380575]
["bitfinex","ETHUSD",1746747551220,28.34793167,2191.3,2191.2,2.95380575]
["bitfinex","ETHUSD",1746747552090,33.14193167,2191.3,2191.2,2.95380575]
["bitfinex","ETHUSD",1746747552624,28.34793167,2191.3,2191.2,2.95380575]
["bitfinex","ETHUSD",1746747553029,33.14193167,2191.3,2191.2,2.95380575]
["bitfinex","ETHUSD",1746747554325,33.14193167,2191.3,2191.2,0.81665345]
["bitfinex","ETHUSD",1746747555333,28.34793167,2191.3,2191.2,0.81665345]
["bitfinex","ETHUSD",1746747556407,28.33093167,2191.3,2191.2,0.81665345]
["bitfinex","ETHUSD",1746747558203,28.33193167,2191.3,2191.2,0.81665345]
["bitfinex","ETHUSD",1746747559706,28.32493167,2191.3,2191.2,0.81665345]
["bitfinex","ETHUSD",1746747562422,28.31793167,2191.3,2191.2,0.81665345]
["bitfinex","ETHUSD",1746747564219,31.94878647,2191.3,2191.2,0.81665345]
["bitfinex","ETHUSD",1746747567342,4.56537618,2190.4,2190.3,0.7603]
["bitfinex","ETHUSD",1746747567645,4.56522971,2190.5,2189.8,19.778]
["bitfinex","ETHUSD",1746747567646,4.56641855,2189.9,2189.8,19.778]
["bitfinex","ETHUSD",1746747567962,4.56636557,2190.0,2189.8,3.352]
["bitfinex","ETHUSD",1746747568177,0.55,2190.7,2189.9,0.7939]
["bitfinex","ETHUSD",1746747568342,4.56573562,2190.3,2190.1,0.7939]
["bitfinex","ETHUSD",1746747568545,4.56552672,2190.4,2190.1,0.7939]
["bitfinex","ETHUSD",1746747568748,4.56573868,2190.3,2190.1,0.7939]
["bitfinex","ETHUSD",1746747569770,4.56475772,2190.7,2190.1,0.7939]
["bitfinex","ETHUSD",1746747569771,4.56579307,2190.2,2190.1,0.7939]
["bitfinex","ETHUSD",1746747570352,4.56570267,2190.3,2190.1,0.7939]
["bitfinex","ETHUSD",1746747570975,4.56570267,2190.3,2190.1,1.37138779]
["bitfinex","ETHUSD",1746747571176,4.56549587,2190.4,2190.1,1.37138779]
["bitfinex","ETHUSD",1746747571471,4.56549587,2190.4,2190.2,0.7765]
["bitfinex","ETHUSD",1746747573080,4.56558462,2190.3,2190.2,0.7765]
["bitfinex","ETHUSD",1746747573442,4.56548135,2190.4,2190.2,0.7765]
["bitfinex","ETHUSD",1746747573970,4.56548135,2190.4,2190.2,1.3567949]
["bitfinex","ETHUSD",1746747574641,4.56548135,2190.4,2190.2,0.7765]
["bitfinex","ETHUSD",1746747574842,4.56558462,2190.3,2190.2,0.7765]
["bitfinex","ETHUSD",1746747579236,4.56547103,2190.4,2190.2,0.7765]
["bitfinex","ETHUSD",1746747580391,4.56558462,2190.3,2190.2,0.7765]
["bitfinex","ETHUSD",1746747582797,4.56547103,2190.4,2190.2,0.7765]
["bitfinex","ETHUSD",1746747583691,4.56363306,2191.3,2190.4,0.8307]
["bitfinex","ETHUSD",1746747583692,4.56483684,2190.7,2190.4,0.8307]
["bitfinex","ETHUSD",1746747583931,4.56464493,2190.8,2190.4,8.64705943]
["bitfinex","ETHUSD",1746747584102,4.56464493,2190.8,2190.5,0.8307]
["bitfinex","ETHUSD",1746747586302,4.56446331,2190.9,2190.5,0.8307]
["bitfinex","ETHUSD",1746747586714,4.5646996,2190.8,2190.5,0.8307]
["bitfinex","ETHUSD",1746747588008,9.12982142,2190.7,2190.5,0.8307]
["bitfinex","ETHUSD",1746747588312,4.56495937,2190.6,2190.5,0.8307]
["bitfinex","ETHUSD",1746747589507,4.56485844,2190.7,2190.5,0.8307]
["bitfinex","ETHUSD",1746747589683,4.56485844,2190.7,2190.5,2.32192635]
["bitfinex","ETHUSD",1746747590230,4.56466065,2190.8,2190.5,2.32192635]
["bitfinex","ETHUSD",1746747590936,4.56434432,2190.9,2190.6,0.79774909]
["bitfinex","ETHUSD",1746747591146,4.56424757,2191.0,2190.6,1.93962153]
["bitfinex","ETHUSD",1746747591446,4.56424757,2191.0,2190.6,6.50457149]
["bitfinex","ETHUSD",1746747592935,4.5640288,2191.1,2190.6,6.50457149]
["bitfinex","ETHUSD",1746747593843,9.12814572,2191.1,2190.6,6.50457149]
["bitfinex","ETHUSD",1746747594013,4.5640288,2191.1,2190.6,6.50457149]
["bitfinex","ETHUSD",1746747594218,4.5640288,2191.1,2190.7,1.10697107]
["bitfinex","ETHUSD",1746747594537,4.56381848,2191.2,2190.9,0.8286]
["bitfinex","ETHUSD",1746747597555,4.56340477,2191.4,2191.0,4.56411418]
["bitfinex","ETHUSD",1746747597859,4.56352128,2191.3,2190.9,0.8286]
["bitfinex","ETHUSD",1746747598018,4.56268203,2191.7,2191.0,0.73396]
["bitfinex","ETHUSD",1746747598345,4.56363144,2191.3,2190.9,0.8286]
["bitfinex","ETHUSD",1746747598653,4.56371236,2191.2,2190.9,0.8286]
["bitfinex","ETHUSD",1746747599415,4.56363153,2191.3,2190.9,0.8286]
["bitfinex","ETHUSD",1746747599816,4.5637214,2191.2,2190.9,0.8286]
["bitfinex","ETHUSD",1746747600018,4.56371405,2191.2,2190.9,2.47545849]
["bitfinex","ETHUSD",1746747600457,4.56362261,2191.3,2190.9,2.47545849]
["bitfinex","ETHUSD",1746747601352,4.56360169,2191.3,2190.9,2.47545849]
["bitfinex","ETHUSD",1746747601533,4.56372641,2191.2,2190.9,2.47545849]
["bitfinex","ETHUSD",1746747603068,4.56360607,2191.3,2190.9,2.52109665]
["bitfinex","ETHUSD",1746747603274,4.56335881,2191.4,2191.0,4.56399594]
["bitfinex","ETHUSD",1746747603776,4.56335881,2191.4,2190.9,7.08529939]
["bitfinex","ETHUSD",1746747604059,4.56360309,2191.3,2190.9,2.47545849]
["bitfinex","ETHUSD",1746747604661,4.56360309,2191.3,2190.9,7.03974694]
["bitfinex","ETHUSD",1746747605162,4.56360309,2191.3,2190.9,2.47545849]
["bitfinex","ETHUSD",1746747605470,4.56371737,2191.2,2190.9,2.47545849]
["bitfinex","ETHUSD",1746747605761,4.56329833,2191.4,2191.0,5.64156705]
["bitfinex","ETHUSD",1746747606130,0.7944,2192.0,2191.1,2.64219019]
["bitfinex","ETHUSD",1746747606366,14.61121165,2192.4,2191.4,5.34911771]
["bitfinex","ETHUSD",1746747606367,4.5626237,2191.8,2191.4,5.34911771]
["bitfinex","ETHUSD",1746747606550,4.5626237,2191.8,2191.4,11.80311771]
["bitfinex","ETHUSD",1746747606723,4.5626237,2191.8,2191.4,7.2399]
["bitfinex","ETHUSD",1746747606927,4.56282954,2191.7,2191.4,8.88675849]
["bitfinex","ETHUSD",1746747607549,4.56289469,2191.6,2191.4,7.2399]
["bitfinex","ETHUSD",1746747607750,4.56308464,2191.5,2191.1,0.7859]
["bitfinex","ETHUSD",1746747607953,4.56370938,2191.2,2191.1,0.7859]
["bitfinex","ETHUSD",1746747613262,4.56359267,2191.3,2191.1,0.7859]
["bitfinex","ETHUSD",1746747616875,4.56387676,2191.2,2190.9,7.2533]
["bitfinex","ETHUSD",1746747617170,4.56395819,2191.1,2190.9,7.2533]
["bitfinex","ETHUSD",1746747617331,4.56383942,2191.2,2190.9,7.2533]
["bitfinex","ETHUSD",1746747619270,4.56287669,2191.6,2190.9,4.0283]
["bitfinex","ETHUSD",1746747619448,4.56407622,2191.1,2190.9,7.2533]
["bitfinex","ETHUSD",1746747619967,4.56380405,2191.2,2190.9,7.2533]
["bitfinex","ETHUSD",1746747620381,4.56399281,2191.1,2190.9,7.2533]
["bitfinex","ETHUSD",1746747620583,4.56280866,2191.7,2190.9,7.2533]
["bitfinex","ETHUSD",1746747620789,4.56345,2191.4,2190.9,11.81745975]
["bitfinex","ETHUSD",1746747620950,0.7717,2191.8,2191.0,3.0]
["bitfinex","ETHUSD",1746747621286,4.56176558,2192.2,2191.8,0.7711]
["bitfinex","ETHUSD",1746747621460,0.7775,2192.4,2191.9,11.0597829]
["bitfinex","ETHUSD",1746747621660,4.56143464,2192.3,2191.9,6.452]
["bitfinex","ETHUSD",1746747621970,4.56172858,2192.2,2191.9,6.452]
["bitfinex","ETHUSD",1746747622153,4.56154277,2192.3,2191.9,6.49761753]
["bitfinex","ETHUSD",1746747622354,4.56154277,2192.3,2191.9,6.452]
["bitfinex","ETHUSD",1746747622648,4.56111296,2192.5,2192.0,0.7637]
["bitfinex","ETHUSD",1746747622880,3.05466689,2192.6,2192.2,0.7637]
["bitfinex","ETHUSD",1746747623080,3.05466689,2192.6,2192.2,5.32518765]
["bitfinex","ETHUSD",1746747623663,0.755,2193.1,2192.4,5.32481437]
["bitfinex","ETHUSD",1746747623976,4.56055683,2192.8,2192.5,6.451]
["bitfinex","ETHUSD",1746747625083,4.56042209,2192.8,2192.5,6.451]
["bitfinex","ETHUSD",1746747625287,4.5602775,2192.9,2192.5,6.451]
["bitfinex","ETHUSD",1746747625601,4.56040192,2192.8,2192.5,6.451]
["bitfinex","ETHUSD",1746747626486,4.56066818,2192.7,2192.5,6.451]
["bitfinex","ETHUSD",1746747628009,0.7988,2193.3,2192.5,7.19493581]
["bitfinex","ETHUSD",1746747628312,4.56006658,2193.0,2192.6,0.045603]
["bitfinex","ETHUSD",1746747628669,4.56006658,2193.0,2192.7,0.7689]
["bitfinex","ETHUSD",1746747629364,4.560202,2192.9,2192.7,0.7689]
["bitfinex","ETHUSD",1746747629895,4.56008021,2193.0,2192.7,0.7689]
["bitfinex","ETHUSD",1746747630271,4.56008021,2193.0,2192.7,1.56984388]
["bitfinex","ETHUSD",1746747630589,4.5596681,2193.2,2192.8,3.0]
["bitfinex","ETHUSD",1746747630789,4.55967606,2193.2,2192.7,9.13029857]
["bitfinex","ETHUSD",1746747631190,4.55945699,2193.3,2192.8,0.04559593]
["bitfinex","ETHUSD",1746747631395,4.72160298,2193.2,2192.8,7.56029579]
["bitfinex","ETHUSD",1746747631583,4.72160298,2193.2,2192.8,8.69416398]
["bitfinex","ETHUSD",1746747631916,0.16204433,2193.2,2192.8,8.69407425]
["bitfinex","ETHUSD",1746747632073,0.16204433,2193.2,2192.9,4.56016994]
["bitfinex","ETHUSD",1746747632274,4.55946316,2193.3,2193.0,6.444]
["bitfinex","ETHUSD",1746747632476,0.15714475,2193.1,2193.0,6.444]
["bitfinex","ETHUSD",1746747632687,4.55892409,2193.5,2193.0,3.222]
["bitfinex","ETHUSD",1746747632883,4.71706738,2193.1,2193.0,6.443]
["bitfinex","ETHUSD",1746747633110,4.55992263,2193.1,2193.0,6.443]
["bitfinex","ETHUSD",1746747633309,4.71738753,2193.1,2193.0,6.443]
["bitfinex","ETHUSD",1746747633710,0.1574649,2193.1,2193.0,6.443]
["bitfinex","ETHUSD",1746747634877,4.55943774,2193.3,2193.0,6.443]
["bitfinex","ETHUSD",1746747635285,0.14454225,2193.2,2192.8,3.0]
["bitfinex","ETHUSD",1746747635486,4.70417098,2193.2,2193.1,6.443]
["bitfinex","ETHUSD",1746747635710,4.55962873,2193.2,2193.1,6.443]
["bitfinex","ETHUSD",1746747635912,4.70600482,2193.2,2193.1,6.443]
["bitfinex","ETHUSD",1746747637024,0.14637609,2193.2,2193.1,6.443]
["bitfinex","ETHUSD",1746747637320,0.7759,2193.6,2193.1,6.443]
["bitfinex","ETHUSD",1746747637321,4.55892409,2193.5,2193.1,6.443]
["bitfinex","ETHUSD",1746747637488,0.13385874,2193.2,2193.1,6.443]
["bitfinex","ETHUSD",1746747637692,4.55954769,2193.2,2193.1,6.443]
["bitfinex","ETHUSD",1746747637890,0.13385874,2193.2,2193.1,6.443]
["bitfinex","ETHUSD",1746747638091,0.13385874,2193.2,2193.1,7.2455]
["bitfinex","ETHUSD",1746747638711,9.11856048,2193.4,2193.1,7.2455]
["bitfinex","ETHUSD",1746747638891,0.13385874,2193.2,2193.1,7.2455]
["bitfinex","ETHUSD",1746747639407,4.55923179,2193.4,2193.1,7.2455]
["bitfinex","ETHUSD",1746747639607,0.1347512,2193.3,2193.1,7.2455]
["bitfinex","ETHUSD",1746747640226,0.1347512,2193.3,2193.2,8.39984196]
["bitfinex","ETHUSD",1746747640454,4.55773607,2194.1,2193.7,4.55846424]
["bitfinex","ETHUSD",1746747640751,5.35709982,2194.2,2193.8,7.2347]
["bitfinex","ETHUSD",1746747640916,4.557184,2194.4,2193.9,4.60364419]
["bitfinex","ETHUSD",1746747641118,0.7995,2194.0,2193.0,0.7947]
["bitfinex","ETHUSD",1746747641321,4.55830066,2193.8,2193.0,0.7947]
["bitfinex","ETHUSD",1746747641531,4.55926351,2193.4,2193.0,0.7947]
["bitfinex","ETHUSD",1746747641920,0.10210941,2193.3,2193.1,4.60525153]
["bitfinex","ETHUSD",1746747642150,0.10210941,2193.3,2193.0,0.7947]
["bitfinex","ETHUSD",1746747642151,0.10210941,2193.3,2193.2,4.55954769]
["bitfinex","ETHUSD",1746747642351,4.5586078,2193.7,2193.2,5.55095889]
["bitfinex","ETHUSD",1746747642648,4.5586078,2193.7,2193.3,6.44]
["bitfinex","ETHUSD",1746747642837,0.1033576,2193.6,2193.4,0.04558515]
["bitfinex","ETHUSD",1746747643037,4.5585449,2193.7,2193.5,0.8023]
["bitfinex","ETHUSD",1746747643239,4.662716,2193.6,2193.5,0.8023]
["bitfinex","ETHUSD",1746747643438,4.55909271,2193.5,2193.3,6.44]
["bitfinex","ETHUSD",1746747643626,4.66283701,2193.4,2193.3,6.44]
["bitfinex","ETHUSD",1746747643830,0.10370507,2193.4,2193.3,6.44]
["bitfinex","ETHUSD",1746747644357,4.66283701,2193.4,2193.3,1.12405112]
["bitfinex","ETHUSD",1746747644561,4.55913194,2193.4,2193.2,4.8005112]
["bitfinex","ETHUSD",1746747644771,4.66283701,2193.4,2193.3,6.439]
["bitfinex","ETHUSD",1746747645922,0.10370507,2193.4,2193.3,6.439]
["bitfinex","ETHUSD",1746747646250,0.10370507,2193.4,2193.3,6.48459176]
["bitfinex","ETHUSD",1746747646446,0.7995,2194.0,2193.4,3.0]
["bitfinex","ETHUSD",1746747646447,4.55836997,2193.8,2193.4,3.0]
["bitfinex","ETHUSD",1746747646658,0.10382028,2193.7,2193.4,7.55899568]
["bitfinex","ETHUSD",1746747646964,4.55587985,2195.0,2193.6,3.8186]
["bitfinex","ETHUSD",1746747647130,4.55730985,2194.3,2194.0,0.8186]
["bitfinex","ETHUSD",1746747647459,0.7998,2194.9,2194.1,6.439]
["bitfinex","ETHUSD",1746747647460,4.55663917,2194.6,2194.1,6.439]
["bitfinex","ETHUSD",1746747647760,4.55672503,2194.6,2194.1,6.439]
["bitfinex","ETHUSD",1746747648061,0.10616084,2194.5,2194.1,6.439]
["bitfinex","ETHUSD",1746747648227,4.55697801,2194.5,2194.2,0.72576]
["bitfinex","ETHUSD",1746747648427,0.1060312,2194.4,2194.2,0.72576]
["bitfinex","ETHUSD",1746747648932,4.66312743,2194.4,2194.2,0.72576]
["bitfinex","ETHUSD",1746747649265,4.66318123,2194.4,2194.3,6.439]
["bitfinex","ETHUSD",1746747649764,4.66308552,2194.4,2194.3,6.439]
["bitfinex","ETHUSD",1746747650067,0.1060312,2194.4,2194.3,6.439]
["bitfinex","ETHUSD",1746747650649,4.55705432,2194.4,2194.3,6.439]
["bitfinex","ETHUSD",1746747650852,4.6636815,2194.4,2194.3,6.439]
["bitfinex","ETHUSD",1746747651769,4.6636815,2194.4,2194.3,6.437]
["bitfinex","ETHUSD",1746747651770,4.66376832,2194.4,2194.3,6.437]
["bitfinex","ETHUSD",1746747652562,4.6636815,2194.4,2194.3,6.437]
["bitfinex","ETHUSD",1746747653274,0.10662718,2194.4,2194.3,7.0807]
["bitfinex","ETHUSD",1746747654174,4.55696789,2194.5,2194.3,7.9081]
["bitfinex","ETHUSD",1746747654377,0.10930454,2194.4,2194.3,1.4711]
["bitfinex","ETHUSD",1746747654546,0.10930454,2194.4,2194.3,7.9071]
["bitfinex","ETHUSD",1746747654744,4.55686305,2194.5,2194.3,7.95266795]
["bitfinex","ETHUSD",1746747654978,0.11123598,2194.4,2194.3,7.9071]
["bitfinex","ETHUSD",1746747655146,4.6682903,2194.4,2194.3,7.9071]
["bitfinex","ETHUSD",1746747655338,0.11123598,2194.4,2194.3,7.9071]
["bitfinex","ETHUSD",1746747655542,4.6682903,2194.4,2194.3,7.9071]
["bitfinex","ETHUSD",1746747655844,0.11123598,2194.4,2194.3,7.9071]
["bitfinex","ETHUSD",1746747656375,4.6682903,2194.4,2194.3,7.2634]
["bitfinex","ETHUSD",1746747656581,0.11123598,2194.4,2194.3,7.2634]
["bitfinex","ETHUSD",1746747656971,4.6682903,2194.4,2194.3,7.2624]
["bitfinex","ETHUSD",1746747657278,0.11123598,2194.4,2194.3,7.2624]
["bitfinex","ETHUSD",1746747657583,4.55684792,2194.5,2194.3,7.2624]
["bitfinex","ETHUSD",1746747657791,0.11158595,2194.4,2194.3,7.2624]
["bitfinex","ETHUSD",1746747658651,0.11158595,2194.4,2194.3,8.33120795]
["bitfinex","ETHUSD",1746747658854,4.55652996,2194.7,2194.3,12.88846994]
["bitfinex","ETHUSD",1746747659050,0.11181017,2194.6,2194.3,12.84290199]
["bitfinex","ETHUSD",1746747659250,4.6685443,2194.6,2194.3,8.28564]
["bitfinex","ETHUSD",1746747659456,4.55703913,2194.5,2194.3,0.8274]
["bitfinex","ETHUSD",1746747659656,4.55703913,2194.5,2194.4,6.43]
["bitfinex","ETHUSD",1746747660101,4.55703913,2194.5,2194.3,0.8274]
["bitfinex","ETHUSD",1746747660275,4.55675084,2194.6,2194.4,6.43]
["bitfinex","ETHUSD",1746747660474,4.55602538,2194.9,2194.4,6.43]
["bitfinex","ETHUSD",1746747660660,4.55662328,2194.7,2194.4,6.43]
["bitfinex","ETHUSD",1746747660859,4.55684666,2194.5,2194.4,7.16029672]
["bitfinex","ETHUSD",1746747661060,4.55684666,2194.5,2194.4,6.43]
["bitfinex","ETHUSD",1746747663410,4.55713464,2194.4,2194.1,3.04557088]
["bitfinex","ETHUSD",1746747663578,4.55713464,2194.4,2194.2,6.43]
["bitfinex","ETHUSD",1746747663775,4.55726199,2194.3,2194.2,9.43]
["bitfinex","ETHUSD",1746747663973,4.55713464,2194.4,2194.2,9.43]
["bitfinex","ETHUSD",1746747664180,4.55687037,2194.5,2194.2,9.43]
["bitfinex","ETHUSD",1746747664416,4.55687037,2194.5,2194.2,10.45934713]
["bitfinex","ETHUSD",1746747664587,4.55713578,2194.4,2194.2,10.45934713]
["bitfinex","ETHUSD",1746747664788,4.55713578,2194.4,2194.2,9.43]
["bitfinex","ETHUSD",1746747664789,4.55726199,2194.3,2194.2,9.43]
["bitfinex","ETHUSD",1746747665005,4.55716653,2194.4,2194.2,9.43]
["bitfinex","ETHUSD",1746747665206,4.55726199,2194.3,2194.2,9.43]
["bitfinex","ETHUSD",1746747665623,4.55705432,2194.4,2193.5,6.11]
["bitfinex","ETHUSD",1746747665827,4.55850845,2193.7,2193.6,7.1992]
["bitfinex","ETHUSD",1746747666051,0.7565,2194.2,2193.6,6.429]
["bitfinex","ETHUSD",1746747666237,4.55830066,2193.8,2193.6,6.429]
["bitfinex","ETHUSD",1746747666441,4.55801481,2194.0,2193.6,6.429]
["bitfinex","ETHUSD",1746747666663,4.55759787,2194.2,2193.7,4.60404884]
["bitfinex","ETHUSD",1746747666960,4.55809289,2193.9,2193.8,1.91660488]
["bitfinex","ETHUSD",1746747667127,4.55784628,2194.1,2193.8,1.91660488]
["bitfinex","ETHUSD",1746747667735,4.5579877,2194.0,2193.8,1.91660488]
["bitfinex","ETHUSD",1746747668361,4.55779773,2194.1,2193.8,1.91660488]
["bitfinex","ETHUSD",1746747668529,0.7601,2194.5,2193.8,1.91660488]
["bitfinex","ETHUSD",1746747668733,4.5575839,2194.2,2193.9,3.99308716]
["bitfinex","ETHUSD",1746747669164,4.55778049,2194.1,2193.9,0.99308716]
["bitfinex","ETHUSD",1746747669464,4.55778049,2194.1,2194.0,6.429]
["bitfinex","ETHUSD",1746747669659,4.55818724,2193.9,2193.6,3.0]
["bitfinex","ETHUSD",1746747669954,4.55842615,2193.8,2193.7,6.429]
["bitfinex","ETHUSD",1746747670149,5.31696319,2194.5,2193.7,6.429]
["bitfinex","ETHUSD",1746747670479,4.55799547,2194.0,2193.7,6.429]
["bitfinex","ETHUSD",1746747670630,0.10949459,2193.9,2193.8,0.64745823]
["bitfinex","ETHUSD",1746747670957,4.66758748,2193.9,2193.8,0.64745823]
["bitfinex","ETHUSD",1746747671459,4.55830066,2193.8,2193.7,6.429]
["bitfinex","ETHUSD",1746747671660,4.66722202,2193.8,2193.7,6.429]
["bitfinex","ETHUSD",1746747672434,0.10892136,2193.8,2193.7,6.429]
["bitfinex","ETHUSD",1746747673930,4.55830066,2193.8,2193.7,6.429]
["bitfinex","ETHUSD",1746747674160,4.55863288,2193.7,2193.5,0.8314]
["bitfinex","ETHUSD",1746747674342,4.55863288,2193.7,2193.6,3.0]
["bitfinex","ETHUSD",1746747674539,4.55863288,2193.7,2193.6,9.73]
["bitfinex","ETHUSD",1746747675161,4.55863288,2193.7,2193.6,6.516]
["bitfinex","ETHUSD",1746747675474,4.55863288,2193.7,2193.6,9.429]
["bitfinex","ETHUSD",1746747676967,4.5593398,2193.3,2193.2,16.412]
["bitfinex","ETHUSD",1746747677167,4.55955022,2193.2,2193.0,3.03878414]
["bitfinex","ETHUSD",1746747677366,4.55892409,2193.5,2193.1,6.73287841]
["bitfinex","ETHUSD",1746747677553,4.55913194,2193.4,2193.2,3.0]
["bitfinex","ETHUSD",1746747677877,4.5593398,2193.3,2193.1,3.30387841]
["bitfinex","ETHUSD",1746747678048,4.5593398,2193.3,2193.2,9.429]
["bitfinex","ETHUSD",1746747678946,4.55892409,2193.5,2193.2,9.429]
["bitfinex","ETHUSD",1746747679163,4.55846981,2193.8,2193.3,0.97328784]
["bitfinex","ETHUSD",1746747679340,4.55819322,2193.9,2193.4,4.60464736]
["bitfinex","ETHUSD",1746747680058,4.5583151,2193.8,2193.4,4.55906265]
["bitfinex","ETHUSD",1746747680486,4.55818357,2193.9,2193.4,4.55909163]
["bitfinex","ETHUSD",1746747680767,4.55714028,2194.4,2194.1,0.7953]
["bitfinex","ETHUSD",1746747680930,4.55714028,2194.4,2194.2,6.429]
["bitfinex","ETHUSD",1746747681134,4.55671172,2194.6,2194.2,6.429]
["bitfinex","ETHUSD",1746747681469,0.7693,2194.9,2194.3,3.0]
["bitfinex","ETHUSD",1746747681775,0.7693,2194.9,2194.2,6.47457002]
["bitfinex","ETHUSD",1746747681776,4.5561512,2194.9,2194.5,0.7953]
["bitfinex","ETHUSD",1746747681949,4.55623711,2194.8,2194.5,1.69814389]
["bitfinex","ETHUSD",1746747682746,5.37582078,2196.1,2194.8,9.11230734]
["bitfinex","ETHUSD",1746747683041,4.5551568,2195.4,2195.1,0.7612]
["bitfinex","ETHUSD",1746747683495,8.53185827,2196.0,2195.1,0.7612]
["bitfinex","ETHUSD",1746747683784,4.55444964,2195.7,2195.2,4.55528805]
["bitfinex","ETHUSD",1746747683954,4.55424898,2195.8,2195.3,5.08682898]
["bitfinex","ETHUSD",1746747684157,4.55467871,2195.6,2195.4,0.7612]
["bitfinex","ETHUSD",1746747684377,3.97798122,2196.0,2195.5,6.427]
["bitfinex","ETHUSD",1746747684582,8.53187588,2196.0,2195.6,3.04554454]
["bitfinex","ETHUSD",1746747684888,4.55414882,2195.8,2195.7,1.40158163]
["bitfinex","ETHUSD",1746747685091,4.55414882,2195.8,2195.7,6.427]
["bitfinex","ETHUSD",1746747685295,4.64539045,2195.8,2195.7,6.427]
["bitfinex","ETHUSD",1746747686181,0.09124163,2195.8,2195.7,6.427]
["bitfinex","ETHUSD",1746747686504,4.64539045,2195.8,2195.7,6.427]
["bitfinex","ETHUSD",1746747688162,4.64539045,2195.8,2195.4,4.10563603]
["bitfinex","ETHUSD",1746747688462,4.64539045,2195.8,2195.6,3.0]
["bitfinex","ETHUSD",1746747688658,4.55435624,2195.7,2195.6,3.0]
["bitfinex","ETHUSD",1746747688859,4.55456367,2195.6,2195.5,0.77362598]
["bitfinex","ETHUSD",1746747689087,4.64554109,2195.7,2195.5,9.421]
["bitfinex","ETHUSD",1746747689291,0.09091249,2195.6,2195.5,10.43922]
["bitfinex","ETHUSD",1746747689663,0.09091249,2195.6,2195.5,7.43922]
["bitfinex","ETHUSD",1746747689991,0.09091249,2195.6,2195.5,1.01822]
["bitfinex","ETHUSD",1746747690191,4.64547616,2195.6,2195.5,6.42]
["bitfinex","ETHUSD",1746747690393,4.64547616,2195.6,2195.4,0.7612]
["bitfinex","ETHUSD",1746747690597,4.64547616,2195.6,2195.5,6.42]
["bitfinex","ETHUSD",1746747690894,4.5548891,2195.5,2195.1,0.8083]
["bitfinex","ETHUSD",1746747691098,0.09040797,2195.4,2195.3,3.0]
["bitfinex","ETHUSD",1746747691389,4.55497859,2195.4,2195.3,3.0]
["bitfinex","ETHUSD",1746747691588,4.55539358,2195.2,2195.1,0.8083]
["bitfinex","ETHUSD",1746747691892,0.09040797,2195.4,2195.1,6.42]
["bitfinex","ETHUSD",1746747691893,4.6454851,2195.4,2195.1,6.42]
["bitfinex","ETHUSD",1746747692199,4.38612381,2195.8,2195.1,6.42]
["bitfinex","ETHUSD",1746747692200,4.55539358,2195.2,2195.1,6.42]
["bitfinex","ETHUSD",1746747692398,4.55539358,2195.2,2194.5,3.03878414]
["bitfinex","ETHUSD",1746747692399,4.55663902,2194.6,2194.5,3.03878414]
["bitfinex","ETHUSD",1746747692697,5.37183902,2194.6,2194.5,3.03878414]
["bitfinex","ETHUSD",1746747692897,5.4598417,2194.6,2194.5,3.03878414]
["bitfinex","ETHUSD",1746747693597,4.6446417,2194.6,2194.5,3.03878414]
["bitfinex","ETHUSD",1746747694197,4.6446417,2194.6,2194.5,3.63878414]
["bitfinex","ETHUSD",1746747694699,4.6446417,2194.6,2194.5,0.6]
["bitfinex","ETHUSD",1746747696594,4.55705432,2194.4,2194.3,3.21]
["bitfinex","ETHUSD",1746747697022,4.64805872,2194.4,2194.3,3.21]
["bitfinex","ETHUSD",1746747698202,4.55726199,2194.3,2194.2,3.21]
["bitfinex","ETHUSD",1746747698389,4.55726199,2194.3,2194.2,6.42]
["bitfinex","ETHUSD",1746747698590,4.648049,2194.3,2194.2,6.42]
["bitfinex","ETHUSD",1746747699920,4.55746969,2194.2,2193.8,0.7883]
["bitfinex","ETHUSD",1746747700105,4.55756084,2194.2,2193.9,6.46657916]
["bitfinex","ETHUSD",1746747700309,0.09009598,2194.1,2194.0,0.72548792]
["bitfinex","ETHUSD",1746747701789,4.55732031,2194.3,2194.0,0.72548792]
["bitfinex","ETHUSD",1746747702130,0.09124108,2194.1,2194.0,0.72548792]
["bitfinex","ETHUSD",1746747702431,4.64900644,2194.2,2193.9,6.46657916]
["bitfinex","ETHUSD",1746747702587,0.09124108,2194.1,2193.9,6.46657916]
["bitfinex","ETHUSD",1746747703190,0.09124108,2194.1,2193.9,3.25557916]
["bitfinex","ETHUSD",1746747703535,4.64900116,2194.1,2193.9,3.25557916]
["bitfinex","ETHUSD",1746747704701,0.09124108,2194.1,2193.9,3.25557916]
["bitfinex","ETHUSD",1746747705001,0.09124108,2194.1,2194.0,3.211]
["bitfinex","ETHUSD",1746747705389,4.55735777,2194.3,2194.0,3.211]
["bitfinex","ETHUSD",1746747705636,0.09124108,2194.1,2194.0,6.211]
["bitfinex","ETHUSD",1746747706117,4.55708693,2194.4,2194.0,6.211]
["bitfinex","ETHUSD",1746747706328,4.55727053,2194.3,2194.0,7.63543117]
["bitfinex","ETHUSD",1746747706507,4.5576774,2194.1,2194.0,6.211]
["bitfinex","ETHUSD",1746747707528,4.5576774,2194.1,2194.0,3.211]
["bitfinex","ETHUSD",1746747708225,4.5576774,2194.1,2194.0,6.421]
["bitfinex","ETHUSD",1746747715565,4.55850845,2193.7,2193.6,6.11]
["bitfinex","ETHUSD",1746747715758,4.55830066,2193.8,2193.3,3.211]
["bitfinex","ETHUSD",1746747716029,4.55892409,2193.5,2193.4,3.61116]
["bitfinex","ETHUSD",1746747716203,4.55892409,2193.5,2193.3,3.211]
["bitfinex","ETHUSD",1746747716204,4.55913194,2193.4,2193.3,3.211]
["bitfinex","ETHUSD",1746747716406,4.55900783,2193.5,2193.4,3.209]
["bitfinex","ETHUSD",1746747716832,4.55877444,2193.6,2193.4,3.209]
["bitfinex","ETHUSD",1746747717017,4.55860683,2193.7,2193.4,3.209]
["bitfinex","ETHUSD",1746747717217,4.55829217,2193.9,2193.5,0.642]
["bitfinex","ETHUSD",1746747717403,4.55826281,2193.9,2193.5,0.642]
["bitfinex","ETHUSD",1746747717609,4.55839263,2193.8,2193.5,0.642]
["bitfinex","ETHUSD",1746747719223,4.55862363,2193.7,2193.5,0.642]
["bitfinex","ETHUSD",1746747719432,4.55871626,2193.6,2193.5,0.642]
["bitfinex","ETHUSD",1746747720047,4.55863064,2193.7,2193.5,0.642]
["bitfinex","ETHUSD",1746747720246,0.8238,2194.1,2193.6,0.3851]
["bitfinex","ETHUSD",1746747720414,5.36553471,2194.4,2193.7,8.39387773]
["bitfinex","ETHUSD",1746747720621,4.55713471,2194.4,2193.8,7.76721616]
["bitfinex","ETHUSD",1746747720938,5.36486778,2194.7,2193.7,9.8999]
["bitfinex","ETHUSD",1746747721143,0.53648678,2194.6,2193.8,7.80956238]
["bitfinex","ETHUSD",1746747721328,0.8307,2194.4,2193.8,7.80956238]
["bitfinex","ETHUSD",1746747721651,4.55791508,2194.0,2193.8,7.80956238]
["bitfinex","ETHUSD",1746747721807,4.55809289,2193.9,2193.8,10.80956238]
["bitfinex","ETHUSD",1746747722501,4.55799234,2194.0,2193.8,10.80956238]
["bitfinex","ETHUSD",1746747722706,0.8307,2194.4,2193.8,10.80956238]
["bitfinex","ETHUSD",1746747722905,4.55786743,2194.1,2193.8,10.80956238]
["bitfinex","ETHUSD",1746747723117,4.55798236,2194.0,2193.9,3.209]
["bitfinex","ETHUSD",1746747723340,4.55713486,2194.4,2193.9,3.209]
["bitfinex","ETHUSD",1746747723645,4.55679477,2194.6,2194.1,0.7605]
["bitfinex","ETHUSD",1746747723840,4.55679477,2194.6,2194.2,0.04556686]
["bitfinex","ETHUSD",1746747724005,4.55679477,2194.6,2194.1,0.7605]
["bitfinex","ETHUSD",1746747724006,4.55679477,2194.6,2194.3,3.209]
["bitfinex","ETHUSD",1746747724201,4.55637921,2194.8,2194.4,3.209]
["bitfinex","ETHUSD",1746747724447,0.55,2195.5,2194.4,3.209]
["bitfinex","ETHUSD",1746747724448,5.36958813,2195.2,2194.6,5.31604121]
["bitfinex","ETHUSD",1746747724648,4.5564314,2194.7,2194.6,6.8695]
["bitfinex","ETHUSD",1746747724807,4.55705432,2194.4,2194.3,6.8981]
["bitfinex","ETHUSD",1746747725009,4.55746969,2194.2,2194.1,3.209]
["bitfinex","ETHUSD",1746747725525,4.55746969,2194.2,2193.5,3.63062381]
["bitfinex","ETHUSD",1746747725526,4.55863097,2193.7,2193.5,3.209]
["bitfinex","ETHUSD",1746747725823,4.55892409,2193.5,2193.4,3.209]
["bitfinex","ETHUSD",1746747726010,4.55913194,2193.4,2193.2,3.9971]
["bitfinex","ETHUSD",1746747726211,4.55913194,2193.4,2193.3,19.62]
["bitfinex","ETHUSD",1746747727045,0.7555,2193.9,2193.3,19.62]
["bitfinex","ETHUSD",1746747727046,4.5576569,2194.2,2193.7,3.824]
["bitfinex","ETHUSD",1746747727209,4.55738898,2194.3,2193.7,3.824]
["bitfinex","ETHUSD",1746747727210,4.55768607,2194.1,2193.8,6.417]
["bitfinex","ETHUSD",1746747727634,4.55749966,2194.2,2193.8,6.417]
["bitfinex","ETHUSD",1746747727635,4.5578973,2194.0,2193.8,6.417]
["bitfinex","ETHUSD",1746747727833,4.55783267,2194.1,2193.8,6.417]
["bitfinex","ETHUSD",1746747728249,4.55783267,2194.1,2193.8,7.4411]
["bitfinex","ETHUSD",1746747728450,4.55790967,2194.0,2193.8,7.4411]
["bitfinex","ETHUSD",1746747729112,4.55809289,2193.9,2193.8,6.417]
["bitfinex","ETHUSD",1746747729346,4.55809289,2193.9,2193.7,0.824]
["bitfinex","ETHUSD",1746747729347,4.55830066,2193.8,2193.7,0.824]
["bitfinex","ETHUSD",1746747729647,4.55871626,2193.6,2193.5,0.7763]
["bitfinex","ETHUSD",1746747729818,4.5580979,2193.9,2193.4,6.417]
["bitfinex","ETHUSD",1746747730143,4.55890366,2193.6,2193.4,6.417]
["bitfinex","ETHUSD",1746747730344,4.55892409,2193.5,2193.4,6.417]
["bitfinex","ETHUSD",1746747730723,4.55883226,2193.6,2193.4,6.417]
["bitfinex","ETHUSD",1746747730925,4.55892409,2193.5,2193.4,6.417]
["bitfinex","ETHUSD",1746747731726,4.55596548,2195.0,2194.4,4.55694519]
["bitfinex","ETHUSD",1746747731931,4.55557042,2195.2,2194.6,3.785]
["bitfinex","ETHUSD",1746747732259,4.55560467,2195.1,2194.7,0.0455575]
["bitfinex","ETHUSD",1746747732438,4.55684666,2194.5,2194.4,16.412]
["bitfinex","ETHUSD",1746747732621,4.55684666,2194.5,2194.4,22.873]
["bitfinex","ETHUSD",1746747732823,4.55684666,2194.5,2194.4,25.873]
["bitfinex","ETHUSD",1746747733027,4.55673897,2194.6,2194.4,25.873]
["bitfinex","ETHUSD",1746747733234,0.8052,2194.9,2194.4,26.21539531]
["bitfinex","ETHUSD",1746747733438,4.55637473,2194.8,2194.5,0.04556359]
["bitfinex","ETHUSD",1746747733633,4.55637473,2194.8,2194.4,26.21539531]
["bitfinex","ETHUSD",1746747734252,4.55665629,2194.6,2194.5,0.42023521]
["bitfinex","ETHUSD",1746747734667,0.99177958,2194.8,2194.4,16.412]
["bitfinex","ETHUSD",1746747734668,4.55684666,2194.5,2194.4,16.412]
["bitfinex","ETHUSD",1746747735182,4.55788514,2194.0,2193.9,3.03878414]
["bitfinex","ETHUSD",1746747735533,0.8052,2194.4,2193.9,3.03878414]
["bitfinex","ETHUSD",1746747735731,4.55788514,2194.0,2193.9,3.03878414]
["bitfinex","ETHUSD",1746747736036,4.55788514,2194.0,2193.9,6.24778414]
["bitfinex","ETHUSD",1746747736472,4.55788514,2194.0,2193.9,3.209]
["bitfinex","ETHUSD",1746747737573,4.55774122,2194.1,2193.9,3.209]
["bitfinex","ETHUSD",1746747737936,4.55788514,2194.0,2193.9,3.209]
["bitfinex","ETHUSD",1746747738736,0.8052,2194.4,2193.6,0.76836553]
["bitfinex","ETHUSD",1746747738936,4.55849686,2193.8,2193.6,4.02636553]
["bitfinex","ETHUSD",1746747739137,4.55850845,2193.7,2193.6,7.02636553]
["bitfinex","ETHUSD",1746747739335,4.55726199,2194.3,2193.6,7.02636553]
["bitfinex","ETHUSD",1746747739336,4.55838593,2193.8,2193.6,7.02636553]
["bitfinex","ETHUSD",1746747739647,4.55838593,2193.8,2193.6,6.60579921]
["bitfinex","ETHUSD",1746747739969,4.55840887,2193.8,2193.6,6.60579921]
["bitfinex","ETHUSD",1746747740772,4.55850845,2193.7,2193.6,6.60579921]
["bitfinex","ETHUSD",1746747740936,4.55836519,2193.8,2193.6,6.60579921]
["bitfinex","ETHUSD",1746747741135,4.55818176,2193.9,2193.6,7.58727913]
["bitfinex","ETHUSD",1746747741136,4.55819695,2193.9,2193.6,7.58727913]
["bitfinex","ETHUSD",1746747741347,4.55796195,2194.0,2193.7,0.04558218]
["bitfinex","ETHUSD",1746747741556,4.55775144,2194.1,2193.8,0.8067]
["bitfinex","ETHUSD",1746747741761,4.55754886,2194.2,2193.8,0.8067]
["bitfinex","ETHUSD",1746747741964,4.55754886,2194.2,2193.9,0.04557599]
["bitfinex","ETHUSD",1746747742158,4.5576774,2194.1,2194.0,3.209]
["bitfinex","ETHUSD",1746747743046,4.55728672,2194.3,2194.0,3.209]
["bitfinex","ETHUSD",1746747743249,4.55604327,2194.9,2194.1,8.62583298]
["bitfinex","ETHUSD",1746747743451,4.55604327,2194.9,2194.1,8.58025788]
["bitfinex","ETHUSD",1746747743452,4.5568331,2194.6,2194.1,8.58025788]
["bitfinex","ETHUSD",1746747743652,4.55694527,2194.5,2194.1,8.58025788]
["bitfinex","ETHUSD",1746747743873,4.55694527,2194.5,2194.1,4.02269688]
["bitfinex","ETHUSD",1746747744173,4.55694527,2194.5,2194.2,0.60225282]
["bitfinex","ETHUSD",1746747744375,4.55674143,2194.6,2194.3,0.8067]
["bitfinex","ETHUSD",1746747744577,4.55650323,2194.7,2194.3,0.85226695]
["bitfinex","ETHUSD",1746747744776,0.8163,2195.2,2194.4,4.55686534]
["bitfinex","ETHUSD",1746747745074,0.8163,2195.2,2194.5,8.30666235]
["bitfinex","ETHUSD",1746747745075,4.55594873,2195.0,2194.5,8.30666235]
["bitfinex","ETHUSD",1746747745272,0.8163,2195.2,2194.6,3.246]
["bitfinex","ETHUSD",1746747745444,4.55430258,2195.8,2194.7,3.04555781]
["bitfinex","ETHUSD",1746747745445,0.7844,2195.5,2194.7,3.04555781]
["bitfinex","ETHUSD",1746747745639,4.55569445,2195.1,2194.8,0.7941]
["bitfinex","ETHUSD",1746747745946,4.5564314,2194.7,2194.6,12.564]
["bitfinex","ETHUSD",1746747746149,4.55765693,2194.2,2194.0,7.2561]
["bitfinex","ETHUSD",1746747746351,4.55738322,2194.3,2194.0,6.462]
["bitfinex","ETHUSD",1746747746552,4.55663902,2194.6,2193.9,3.0]
["bitfinex","ETHUSD",1746747746752,5.79663967,2194.7,2194.0,6.464]
["bitfinex","ETHUSD",1746747746960,4.55786935,2194.1,2194.0,9.464]
["bitfinex","ETHUSD",1746747748245,4.55693372,2194.5,2194.0,14.02169853]
["bitfinex","ETHUSD",1746747748246,4.55691985,2194.5,2194.0,14.02169853]
["bitfinex","ETHUSD",1746747748453,4.55650907,2194.7,2194.2,0.7941]
["bitfinex","ETHUSD",1746747748651,4.55650907,2194.7,2194.3,4.60275233]
["bitfinex","ETHUSD",1746747748881,4.55650907,2194.7,2194.3,0.04556562]
["bitfinex","ETHUSD",1746747749392,4.55655192,2194.7,2194.3,0.04556562]
["bitfinex","ETHUSD",1746747750393,4.55637386,2194.8,2194.3,0.88526721]
["bitfinex","ETHUSD",1746747750581,4.55643768,2194.7,2194.3,0.83970159]
["bitfinex","ETHUSD",1746747750781,4.55663276,2194.7,2194.3,0.83970159]
["bitfinex","ETHUSD",1746747750984,4.55655381,2194.7,2194.3,0.83970159]
["bitfinex","ETHUSD",1746747751190,4.55655381,2194.7,2194.4,0.46338016]
["bitfinex","ETHUSD",1746747751368,4.55655381,2194.7,2194.5,6.489]
["bitfinex","ETHUSD",1746747751567,4.55663902,2194.6,2194.5,6.489]
["bitfinex","ETHUSD",1746747751792,4.55650941,2194.7,2194.5,6.489]
["bitfinex","ETHUSD",1746747752094,4.55539358,2195.2,2194.6,3.8104]
["bitfinex","ETHUSD",1746747752295,4.55476123,2195.6,2195.0,0.8104]
["bitfinex","ETHUSD",1746747752499,4.55476123,2195.6,2195.1,11.0465047]
["bitfinex","ETHUSD",1746747752693,4.55477271,2195.5,2195.2,1.37566613]
["bitfinex","ETHUSD",1746747752893,4.55514306,2195.4,2195.1,6.491]
["bitfinex","ETHUSD",1746747753061,4.55553823,2195.2,2195.0,0.8104]
["bitfinex","ETHUSD",1746747753265,4.5557028,2195.1,2194.7,9.493]
["bitfinex","ETHUSD",1746747753701,4.55529003,2195.3,2194.8,4.55608063]
["bitfinex","ETHUSD",1746747754203,4.55529003,2195.3,2194.7,14.04938717]
["bitfinex","ETHUSD",1746747754204,4.55542882,2195.2,2194.7,14.39605267]
["bitfinex","ETHUSD",1746747754404,4.55542882,2195.2,2194.8,1.97826213]
["bitfinex","ETHUSD",1746747754602,4.55542882,2195.2,2194.9,3.0]
["bitfinex","ETHUSD",1746747755509,4.55549227,2195.2,2194.9,3.0]
["bitfinex","ETHUSD",1746747755878,4.55584552,2195.0,2194.8,1.97826213]
["bitfinex","ETHUSD",1746747756206,4.55584552,2195.0,2194.9,3.237]
["bitfinex","ETHUSD",1746747756579,0.831,2195.4,2194.9,6.93748575]
["bitfinex","ETHUSD",1746747756779,4.55532734,2195.3,2195.0,0.04555347]
["bitfinex","ETHUSD",1746747756979,4.5553106,2195.3,2194.9,6.93748575]
["bitfinex","ETHUSD",1746747757184,4.5553106,2195.3,2195.0,0.04555347]
["bitfinex","ETHUSD",1746747758207,4.55542533,2195.2,2195.0,0.04555347]
["bitfinex","ETHUSD",1746747758372,4.55542533,2195.2,2194.9,6.9830395]
["bitfinex","ETHUSD",1746747758774,4.5551209,2195.4,2194.9,11.53900306]
["bitfinex","ETHUSD",1746747758977,4.5551209,2195.4,2195.1,0.7947]
["bitfinex","ETHUSD",1746747759275,4.55515886,2195.4,2195.2,3.244]
["bitfinex","ETHUSD",1746747759500,0.7689,2195.6,2195.2,3.244]
["bitfinex","ETHUSD",1746747759501,4.55414882,2195.8,2195.3,4.55518464]
["bitfinex","ETHUSD",1746747759699,4.55422735,2195.8,2195.4,7.82839287]
["bitfinex","ETHUSD",1746747759902,4.55422735,2195.8,2195.4,3.27354237]
["bitfinex","ETHUSD",1746747760224,4.55422735,2195.8,2195.4,4.34277609]
["bitfinex","ETHUSD",1746747760903,4.55436478,2195.7,2195.4,4.34277609]
["bitfinex","ETHUSD",1746747761430,4.55450883,2195.7,2195.4,4.34277609]
["bitfinex","ETHUSD",1746747761624,4.5588163,2196.0,2195.1,0.7947]
["bitfinex","ETHUSD",1746747761919,4.5588163,2196.0,2195.6,0.7974]
["bitfinex","ETHUSD",1746747761920,4.554051,2195.9,2195.6,0.7974]
["bitfinex","ETHUSD",1746747762125,4.554051,2195.9,2195.7,0.04553783]
["bitfinex","ETHUSD",1746747762270,4.554051,2195.9,2195.6,0.7974]
["bitfinex","ETHUSD",1746747762470,4.554051,2195.9,2195.7,0.40194]
["bitfinex","ETHUSD",1746747763413,4.55414882,2195.8,2195.7,0.40194]
["bitfinex","ETHUSD",1746747764010,4.55482229,2195.5,2195.3,0.8234]
["bitfinex","ETHUSD",1746747764196,0.8219,2195.9,2195.4,6.46]
["bitfinex","ETHUSD",1746747764403,4.55405476,2195.9,2195.4,6.46]
["bitfinex","ETHUSD",1746747764600,4.55437124,2195.7,2195.4,6.46]
["bitfinex","ETHUSD",1746747764787,4.5542721,2195.8,2195.4,6.46]
["bitfinex","ETHUSD",1746747764989,0.8001,2195.5,2194.6,3.03014306]
["bitfinex","ETHUSD",1746747765289,4.55560721,2195.1,2194.8,3.28855893]
["bitfinex","ETHUSD",1746747765486,4.55565321,2195.1,2194.9,3.256]
["bitfinex","ETHUSD",1746747765821,4.5553302,2195.3,2195.0,3.0]
["bitfinex","ETHUSD",1746747765998,4.55580865,2195.0,2194.9,3.256]
["bitfinex","ETHUSD",1746747766203,4.55570116,2195.1,2194.9,3.256]
["bitfinex","ETHUSD",1746747766387,0.8231,2195.6,2194.9,3.256]
["bitfinex","ETHUSD",1746747766781,4.55574984,2195.1,2194.9,3.256]
["bitfinex","ETHUSD",1746747767081,4.55580865,2195.0,2194.9,6.256]
["bitfinex","ETHUSD",1746747767491,4.55570609,2195.1,2194.9,6.256]
["bitfinex","ETHUSD",1746747767714,4.55570609,2195.1,2194.9,7.31749987]
["bitfinex","ETHUSD",1746747767915,4.55580865,2195.0,2194.9,7.31749987]
["bitfinex","ETHUSD",1746747768280,4.55580865,2195.0,2194.9,3.0]
["bitfinex","ETHUSD",1746747768480,4.55569695,2195.1,2194.9,6.243]
["bitfinex","ETHUSD",1746747768683,4.55550964,2195.2,2194.9,6.28855597]
["bitfinex","ETHUSD",1746747769199,4.55548388,2195.2,2194.9,6.243]
["bitfinex","ETHUSD",1746747769401,0.7809,2195.6,2194.9,3.0]
["bitfinex","ETHUSD",1746747769402,4.55579362,2195.1,2194.9,3.0]
["bitfinex","ETHUSD",1746747769715,4.55580865,2195.0,2194.9,3.0]
["bitfinex","ETHUSD",1746747770081,4.55601621,2194.9,2194.8,9.5]
["bitfinex","ETHUSD",1746747771021,0.7809,2195.2,2194.8,10.45]
["bitfinex","ETHUSD",1746747771206,4.55578242,2195.1,2194.8,10.45]
["bitfinex","ETHUSD",1746747771408,4.55597745,2195.0,2194.8,9.5]
["bitfinex","ETHUSD",1746747772244,4.55601621,2194.9,2194.8,9.5]
["bitfinex","ETHUSD",1746747772402,4.55586777,2195.0,2194.8,9.5]
["bitfinex","ETHUSD",1746747773038,4.55586777,2195.0,2194.8,9.54555894]
["bitfinex","ETHUSD",1746747773230,4.55601621,2194.9,2194.8,9.5]
["bitfinex","ETHUSD",1746747773706,4.55591374,2195.0,2194.8,9.5]
["bitfinex","ETHUSD",1746747774640,5.33644435,2195.2,2194.8,9.5]
["bitfinex","ETHUSD",1746747774641,0.7809,2195.2,2194.8,9.5]
["bitfinex","ETHUSD",1746747774937,4.55593007,2195.0,2194.8,9.5]
["bitfinex","ETHUSD",1746747775117,4.55601621,2194.9,2194.8,9.5]
["bitfinex","ETHUSD",1746747775716,4.55601621,2194.9,2194.8,3.243]
["bitfinex","ETHUSD",1746747776048,4.55601621,2194.9,2194.8,6.485]
["bitfinex","ETHUSD",1746747777612,4.55601621,2194.9,2194.8,3.243]
["bitfinex","ETHUSD",1746747781646,4.55649841,2194.7,2194.1,0.7933]
["bitfinex","ETHUSD",1746747781853,4.55742514,2194.3,2194.2,3.223]
["bitfinex","ETHUSD",1746747782015,4.55746969,2194.2,2194.1,3.227]
["bitfinex","ETHUSD",1746747782546,4.55809289,2193.9,2193.8,3.03014306]
["bitfinex","ETHUSD",1746747782715,5.39029289,2193.9,2193.8,3.03014306]
["bitfinex","ETHUSD",1746747783647,0.8322,2194.8,2193.8,4.77015737]
["bitfinex","ETHUSD",1746747783810,4.55693097,2194.5,2194.0,4.55778989]
["bitfinex","ETHUSD",1746747784011,3.8322,2194.8,2193.8,16.20736237]
["bitfinex","ETHUSD",1746747784012,4.55729748,2194.3,2194.1,3.227]
["bitfinex","ETHUSD",1746747784250,4.55746969,2194.2,2194.1,3.227]
["bitfinex","ETHUSD",1746747784654,4.55737569,2194.3,2194.1,3.227]
["bitfinex","ETHUSD",1746747784960,4.55672845,2194.6,2194.1,3.55425736]
["bitfinex","ETHUSD",1746747785145,4.55672845,2194.6,2194.2,0.04556865]
["bitfinex","ETHUSD",1746747785146,4.55705917,2194.4,2194.2,0.04556865]
["bitfinex","ETHUSD",1746747785455,5.38843309,2194.8,2194.1,3.55425736]
["bitfinex","ETHUSD",1746747785456,4.55746969,2194.2,2194.1,3.227]
["bitfinex","ETHUSD",1746747786956,4.55832825,2193.8,2193.7,6.227]
["bitfinex","ETHUSD",1746747787161,4.55811185,2193.9,2193.7,9.457]
["bitfinex","ETHUSD",1746747787522,4.55830066,2193.8,2193.7,6.457]
["bitfinex","ETHUSD",1746747788123,4.55811185,2193.9,2193.7,6.457]
["bitfinex","ETHUSD",1746747788465,0.8322,2194.4,2193.7,6.457]
["bitfinex","ETHUSD",1746747788466,4.5577681,2194.1,2193.7,6.457]
["bitfinex","ETHUSD",1746747788635,4.5577681,2194.1,2193.8,0.04557681]
["bitfinex","ETHUSD",1746747789363,4.55747108,2194.2,2193.8,0.04557681]
["bitfinex","ETHUSD",1746747789364,4.5575839,2194.2,2193.8,0.04557681]
["bitfinex","ETHUSD",1746747789532,4.5576847,2194.1,2193.8,0.04557681]
["bitfinex","ETHUSD",1746747790150,4.5576847,2194.1,2193.7,6.457]
["bitfinex","ETHUSD",1746747790480,4.5576847,2194.1,2193.8,0.04557685]
["bitfinex","ETHUSD",1746747790840,4.55808004,2194.0,2193.7,6.457]
["bitfinex","ETHUSD",1746747791042,4.55817313,2193.9,2193.7,6.457]
["bitfinex","ETHUSD",1746747791427,4.55799105,2194.0,2193.7,6.457]
["bitfinex","ETHUSD",1746747792065,4.55756164,2194.2,2193.8,0.0455779]
["bitfinex","ETHUSD",1746747792066,4.55781454,2194.1,2193.8,0.0455779]
["bitfinex","ETHUSD",1746747792263,4.55733651,2194.3,2193.8,0.0455779]
["bitfinex","ETHUSD",1746747792436,4.55733651,2194.3,2193.8,4.60373534]
["bitfinex","ETHUSD",1746747792637,4.55715196,2194.4,2193.9,8.34340521]
["bitfinex","ETHUSD",1746747793043,4.55728796,2194.3,2193.9,3.7855]
["bitfinex","ETHUSD",1746747793227,4.55754495,2194.2,2193.9,3.7855]
["bitfinex","ETHUSD",1746747793561,4.55754495,2194.2,2194.0,6.45]
["bitfinex","ETHUSD",1746747794159,4.5576774,2194.1,2194.0,6.45]
["bitfinex","ETHUSD",1746747799066,4.5576774,2194.1,2194.0,3.228]
["bitfinex","ETHUSD",1746747799245,4.55759547,2194.2,2194.0,3.228]
["bitfinex","ETHUSD",1746747799967,4.5576774,2194.1,2194.0,3.228]
["bitfinex","ETHUSD",1746747804166,0.8117,2194.6,2194.0,4.17645769]
["bitfinex","ETHUSD",1746747804372,4.55661151,2194.7,2194.1,7.40749513]
["bitfinex","ETHUSD",1746747804574,4.55646244,2194.7,2194.3,4.55715204]
["bitfinex","ETHUSD",1746747804884,4.55626364,2194.8,2194.4,7.81360287]
["bitfinex","ETHUSD",1746747805044,4.55626364,2194.8,2194.5,4.0301]
["bitfinex","ETHUSD",1746747806244,4.55626364,2194.8,2194.1,9.11]
["bitfinex","ETHUSD",1746747806245,4.55809289,2193.9,2193.8,0.23756856]
["bitfinex","ETHUSD",1746747806590,4.55892409,2193.5,2193.4,3.03014306]
["bitfinex","ETHUSD",1746747808453,4.60448752,2193.5,2193.4,3.03014306]
["bitfinex","ETHUSD",1746747808756,5.96368752,2193.5,2193.4,3.03014306]
["bitfinex","ETHUSD",1746747810018,5.96368752,2193.5,2192.6,3.228]
["bitfinex","ETHUSD",1746747810019,4.5605874,2192.7,2192.6,3.228]
["bitfinex","ETHUSD",1746747810577,4.5604277,2192.8,2192.6,3.228]
["bitfinex","ETHUSD",1746747810776,4.5605874,2192.7,2192.6,3.228]
["bitfinex","ETHUSD",1746747813420,4.60615083,2192.7,2192.6,3.228]
["bitfinex","ETHUSD",1746747813814,4.56043748,2192.8,2192.6,3.228]
["bitfinex","ETHUSD",1746747814019,4.56001992,2193.0,2192.6,3.9926]
["bitfinex","ETHUSD",1746747814314,4.60494448,2193.3,2192.7,3.23]
["bitfinex","ETHUSD",1746747814624,4.55987533,2193.1,2192.8,0.04559838]
["bitfinex","ETHUSD",1746747814913,4.55987533,2193.1,2192.7,3.23]
["bitfinex","ETHUSD",1746747814914,4.55996795,2193.0,2192.7,3.23]
["bitfinex","ETHUSD",1746747815121,4.55984981,2193.1,2192.7,3.23]
["bitfinex","ETHUSD",1746747815308,4.55998774,2193.0,2192.7,3.23]
["bitfinex","ETHUSD",1746747815745,4.55984917,2193.1,2192.7,3.23]
["bitfinex","ETHUSD",1746747816022,4.55961897,2193.2,2192.7,9.00115442]
["bitfinex","ETHUSD",1746747816180,4.55999468,2193.0,2192.7,4.44062216]
["bitfinex","ETHUSD",1746747816380,4.55999468,2193.0,2192.7,3.23]
["bitfinex","ETHUSD",1746747817087,4.5601863,2192.9,2192.7,3.23]
["bitfinex","ETHUSD",1746747817286,4.56007262,2193.0,2192.7,3.23]
["bitfinex","ETHUSD",1746747817693,4.55979678,2193.1,2192.7,3.23]
["bitfinex","ETHUSD",1746747817694,4.56026687,2192.9,2192.7,3.23]
["bitfinex","ETHUSD",1746747817915,4.56006273,2193.0,2192.7,3.23]
["bitfinex","ETHUSD",1746747818585,4.56006273,2193.0,2192.6,3.228]
["bitfinex","ETHUSD",1746747818586,4.56029516,2192.9,2192.6,6.444]
["bitfinex","ETHUSD",1746747818818,4.55985633,2193.1,2192.7,0.0456005]
["bitfinex","ETHUSD",1746747819215,4.55997964,2193.0,2192.7,0.0456005]
["bitfinex","ETHUSD",1746747819415,4.55963324,2193.2,2192.7,3.0456005]
["bitfinex","ETHUSD",1746747819416,4.55984839,2193.1,2192.7,3.0456005]
["bitfinex","ETHUSD",1746747819617,4.55958591,2193.2,2192.8,5.35215012]
["bitfinex","ETHUSD",1746747819820,4.55946949,2193.3,2192.8,5.35215012]
["bitfinex","ETHUSD",1746747820025,4.55963198,2193.2,2192.8,0.7919]
["bitfinex","ETHUSD",1746747820227,4.55997662,2193.0,2192.8,0.7919]
["bitfinex","ETHUSD",1746747820522,4.55954769,2193.2,2192.7,3.0]
["bitfinex","ETHUSD",1746747820748,4.56025467,2192.9,2192.7,3.0]
["bitfinex","ETHUSD",1746747821294,4.56037942,2192.8,2192.7,3.0]
["bitfinex","ETHUSD",1746747821492,0.50607454,2193.1,2192.7,3.0]
["bitfinex","ETHUSD",1746747821698,4.56007562,2193.0,2192.7,3.0]
["bitfinex","ETHUSD",1746747822533,4.55962486,2193.2,2192.8,4.60594547]
["bitfinex","ETHUSD",1746747822735,4.55962486,2193.2,2192.8,0.04560287]
["bitfinex","ETHUSD",1746747823423,4.55977799,2193.1,2192.8,0.04560287]
["bitfinex","ETHUSD",1746747823621,4.55905478,2193.5,2192.9,3.0]
["bitfinex","ETHUSD",1746747823826,0.8288,2194.2,2193.5,0.7866]
["bitfinex","ETHUSD",1746747824026,0.8288,2194.2,2193.6,11.05620435]
["bitfinex","ETHUSD",1746747824027,4.55778107,2194.1,2193.6,11.05620435]
["bitfinex","ETHUSD",1746747824204,4.55737444,2194.3,2193.8,4.55825347]
["bitfinex","ETHUSD",1746747824549,5.62337981,2194.3,2193.8,4.60383028]
["bitfinex","ETHUSD",1746747824942,4.55747988,2194.2,2193.8,4.60383028]
["bitfinex","ETHUSD",1746747825452,4.55747988,2194.2,2193.8,0.04557681]
["bitfinex","ETHUSD",1746747825658,1.1115688,2194.3,2193.7,3.0]
["bitfinex","ETHUSD",1746747825853,4.55788598,2194.0,2193.7,3.0]
["bitfinex","ETHUSD",1746747826654,4.55771798,2194.1,2193.7,3.0]
["bitfinex","ETHUSD",1746747827555,4.55779176,2194.1,2193.7,3.0]
["bitfinex","ETHUSD",1746747828742,4.55749115,2194.2,2193.8,0.04557738]
["bitfinex","ETHUSD",1746747829260,4.55749115,2194.2,2193.8,4.6038641]
["bitfinex","ETHUSD",1746747829454,4.55749115,2194.2,2193.8,0.04557738]
["bitfinex","ETHUSD",1746747829755,4.55749115,2194.2,2193.8,0.0455774]
["bitfinex","ETHUSD",1746747830355,4.55776441,2194.1,2193.8,0.0455774]
["bitfinex","ETHUSD",1746747830556,4.55763927,2194.2,2193.9,3.213]
["bitfinex","ETHUSD",1746747831552,4.55767856,2194.1,2193.9,3.213]
["bitfinex","ETHUSD",1746747832252,4.55788514,2194.0,2193.9,3.213]
["bitfinex","ETHUSD",1746747833720,0.91154521,2194.0,2193.5,0.7866]
["bitfinex","ETHUSD",1746747833921,4.55815714,2193.9,2193.6,3.235]
["bitfinex","ETHUSD",1746747834121,4.55800011,2194.0,2193.6,3.28058098]
["bitfinex","ETHUSD",1746747834330,4.55730932,2194.3,2193.7,3.0]
["bitfinex","ETHUSD",1746747834660,4.55730932,2194.3,2193.9,4.55799523]
["bitfinex","ETHUSD",1746747834861,4.55730932,2194.3,2194.0,0.04557327]
["bitfinex","ETHUSD",1746747835054,4.60251793,2194.5,2194.1,3.235]
["bitfinex","ETHUSD",1746747835225,4.55696496,2194.5,2194.2,0.04557114]
["bitfinex","ETHUSD",1746747835424,4.55696496,2194.5,2194.1,3.235]
["bitfinex","ETHUSD",1746747835959,4.55696496,2194.5,2194.2,0.04556933]
["bitfinex","ETHUSD",1746747836618,4.55669663,2194.6,2194.2,0.04556933]
["bitfinex","ETHUSD",1746747836619,4.55707903,2194.4,2194.2,0.04556933]
["bitfinex","ETHUSD",1746747837027,4.55707903,2194.4,2194.1,3.235]
["bitfinex","ETHUSD",1746747837763,4.5568593,2194.5,2194.1,3.235]
["bitfinex","ETHUSD",1746747837764,4.55691378,2194.5,2194.1,3.235]
["bitfinex","ETHUSD",1746747837936,4.55676002,2194.6,2194.2,0.04557]
["bitfinex","ETHUSD",1746747838266,4.55676002,2194.6,2194.1,9.41074042]
["bitfinex","ETHUSD",1746747838436,4.55684666,2194.5,2194.1,9.41074042]
["bitfinex","ETHUSD",1746747838647,4.55684666,2194.5,2194.1,4.85315928]
["bitfinex","ETHUSD",1746747838851,4.55684666,2194.5,2194.1,3.235]
["bitfinex","ETHUSD",1746747840449,4.55738323,2194.3,2194.1,3.235]
["bitfinex","ETHUSD",1746747841127,4.55716274,2194.4,2194.1,3.235]
["bitfinex","ETHUSD",1746747842058,4.55735676,2194.3,2194.1,3.235]
["bitfinex","ETHUSD",1746747842427,4.55746969,2194.2,2194.1,6.235]
["bitfinex","ETHUSD",1746747843756,4.55738023,2194.3,2194.1,6.235]
["bitfinex","ETHUSD",1746747844565,4.55717176,2194.4,2194.1,6.235]
["bitfinex","ETHUSD",1746747844736,0.8226,2195.2,2194.3,4.55726199]
["bitfinex","ETHUSD",1746747844938,0.8226,2195.2,2194.7,0.7601]
["bitfinex","ETHUSD",1746747845124,0.7777,2195.9,2194.9,3.0]
["bitfinex","ETHUSD",1746747845464,4.55414882,2195.8,2195.0,0.04555185]
["bitfinex","ETHUSD",1746747845666,0.53318488,2195.7,2195.1,0.7601]
["bitfinex","ETHUSD",1746747845827,0.04556343,2195.6,2195.1,0.7601]
["bitfinex","ETHUSD",1746747846033,4.55489566,2195.5,2195.1,0.7601]
["bitfinex","ETHUSD",1746747846374,4.55490437,2195.5,2195.1,0.7601]
["bitfinex","ETHUSD",1746747846535,0.04556343,2195.7,2195.1,0.7601]
["bitfinex","ETHUSD",1746747846731,4.55569447,2195.1,2195.0,3.0]
["bitfinex","ETHUSD",1746747847264,4.5554897,2195.2,2195.0,3.0]
["bitfinex","ETHUSD",1746747847471,4.55560111,2195.1,2195.0,3.0]
["bitfinex","ETHUSD",1746747847855,5.51697384,2195.1,2194.9,6.421]
["bitfinex","ETHUSD",1746747848046,4.5557123,2195.1,2194.9,6.421]
["bitfinex","ETHUSD",1746747848448,4.55548402,2195.2,2194.9,6.421]
["bitfinex","ETHUSD",1746747848983,4.55563348,2195.1,2194.9,6.421]
["bitfinex","ETHUSD",1746747849276,4.55580865,2195.0,2194.9,6.421]
["bitfinex","ETHUSD",1746747850809,5.51722153,2195.0,2194.6,3.21]
["bitfinex","ETHUSD",1746747850946,4.5564314,2194.7,2194.6,3.21]
["bitfinex","ETHUSD",1746747851146,4.60199483,2194.7,2194.6,3.21]
["bitfinex","ETHUSD",1746747851554,4.5564314,2194.7,2194.6,3.21]
["bitfinex","ETHUSD",1746747854279,0.04556343,2195.0,2194.7,0.769]
["bitfinex","ETHUSD",1746747854449,4.55570096,2195.1,2194.7,0.769]
["bitfinex","ETHUSD",1746747854661,4.55548421,2195.2,2194.7,0.769]
["bitfinex","ETHUSD",1746747855009,4.55499746,2195.4,2194.7,4.38969185]
["bitfinex","ETHUSD",1746747855182,4.55508204,2195.4,2194.9,4.55589202]
["bitfinex","ETHUSD",1746747855377,4.55508204,2195.4,2195.0,7.76478606]
["bitfinex","ETHUSD",1746747855595,4.55508204,2195.4,2195.1,3.21]
["bitfinex","ETHUSD",1746747856103,3.0,2195.7,2195.2,5.35751809]
["bitfinex","ETHUSD",1746747856104,4.55446289,2195.7,2195.2,5.35751809]
["bitfinex","ETHUSD",1746747856303,4.55446289,2195.7,2195.2,6.20507699]
["bitfinex","ETHUSD",1746747856880,4.55457333,2195.6,2195.2,6.20507699]
["bitfinex","ETHUSD",1746747857089,4.55445609,2195.7,2195.2,6.20507699]
["bitfinex","ETHUSD",1746747857290,4.55423784,2195.8,2195.3,4.55516803]
["bitfinex","ETHUSD",1746747857495,0.005,2196.0,2195.8,3.0]
["bitfinex","ETHUSD",1746747857689,0.005,2196.0,2195.7,4.55425154]
["bitfinex","ETHUSD",1746747857690,0.005,2196.0,2195.9,6.419]
["bitfinex","ETHUSD",1746747858709,0.005,2196.0,2195.9,7.2358]
["bitfinex","ETHUSD",1746747859165,0.005,2196.0,2195.9,8.43705629]
["bitfinex","ETHUSD",1746747859368,0.005,2196.0,2195.9,7.2358]
["bitfinex","ETHUSD",1746747862071,4.55873406,2196.0,2195.9,7.2358]
["bitfinex","ETHUSD",1746747862267,4.55873406,2196.0,2195.7,0.7584]
["bitfinex","ETHUSD",1746747862508,0.005,2196.0,2195.7,3.209]
["bitfinex","ETHUSD",1746747862694,4.55414882,2195.8,2195.7,3.209]
["bitfinex","ETHUSD",1746747863199,4.59971225,2195.8,2195.7,3.209]
["bitfinex","ETHUSD",1746747863507,4.59971225,2195.8,2195.3,16.406]
["bitfinex","ETHUSD",1746747863508,0.9614288,2195.8,2195.3,16.406]
["bitfinex","ETHUSD",1746747863712,4.55435624,2195.7,2195.6,6.416]
["bitfinex","ETHUSD",1746747863873,0.05056343,2196.0,2195.3,20.96106891]
["bitfinex","ETHUSD",1746747863874,0.04556343,2195.8,2195.3,16.406]
["bitfinex","ETHUSD",1746747864204,4.55459778,2195.6,2195.4,6.416]
["bitfinex","ETHUSD",1746747864592,4.55449959,2195.7,2195.4,6.416]
["bitfinex","ETHUSD",1746747864773,4.55465643,2195.6,2195.4,6.416]
["bitfinex","ETHUSD",1746747864975,4.55477112,2195.5,2195.4,6.416]
["bitfinex","ETHUSD",1746747865207,4.55477112,2195.5,2194.9,0.8315]
["bitfinex","ETHUSD",1746747865208,4.55549821,2195.2,2194.9,0.8315]
["bitfinex","ETHUSD",1746747865407,4.55561094,2195.1,2194.9,7.2475]
["bitfinex","ETHUSD",1746747865606,4.55550022,2195.2,2194.9,7.2475]
["bitfinex","ETHUSD",1746747866114,4.55572597,2195.1,2194.9,6.416]
["bitfinex","ETHUSD",1746747866412,4.60137208,2195.0,2194.9,3.209]
["bitfinex","ETHUSD",1746747866596,5.05694468,2195.0,2194.9,3.209]
["bitfinex","ETHUSD",1746747866909,4.55616352,2194.9,2194.8,3.209]
["bitfinex","ETHUSD",1746747867575,4.60148775,2195.0,2194.8,3.209]
["bitfinex","ETHUSD",1746747868908,4.55017967,2197.8,2194.8,3.209]
["bitfinex","ETHUSD",1746747868909,4.55500031,2195.4,2194.9,4.55601264]
["bitfinex","ETHUSD",1746747869078,0.8303,2195.6,2195.0,0.0455535]
["bitfinex","ETHUSD",1746747869408,0.87586343,2195.6,2194.9,3.815]
["bitfinex","ETHUSD",1746747869619,4.55497859,2195.4,2194.9,8.37091465]
["bitfinex","ETHUSD",1746747869822,4.55531416,2195.3,2194.9,3.815]
["bitfinex","ETHUSD",1746747870187,4.555237,2195.3,2194.9,3.815]
["bitfinex","ETHUSD",1746747870387,4.555237,2195.3,2195.1,0.5]
["bitfinex","ETHUSD",1746747870603,4.555237,2195.3,2195.2,3.207]
["bitfinex","ETHUSD",1746747871825,4.60080043,2195.3,2195.2,3.207]
["bitfinex","ETHUSD",1746747871995,4.55518607,2195.3,2195.2,3.207]
["bitfinex","ETHUSD",1746747872792,4.55539358,2195.2,2195.1,6.414]
["bitfinex","ETHUSD",1746747872999,4.60095701,2195.2,2195.1,3.207]
["bitfinex","ETHUSD",1746747873333,4.55580865,2195.0,2194.9,3.207]
["bitfinex","ETHUSD",1746747873621,4.60137208,2195.0,2194.9,3.207]
["bitfinex","ETHUSD",1746747875993,4.60138015,2195.0,2194.4,16.401]
["bitfinex","ETHUSD",1746747876195,4.55684666,2194.5,2194.4,19.608]
["bitfinex","ETHUSD",1746747876524,5.33648053,2195.1,2194.4,24.16502256]
["bitfinex","ETHUSD",1746747876525,0.7808,2195.1,2194.4,24.16502256]
["bitfinex","ETHUSD",1746747876730,9.15748063,2195.0,2194.5,5.37894818]
["bitfinex","ETHUSD",1746747876918,4.556115,2194.9,2194.5,0.8222]
["bitfinex","ETHUSD",1746747877295,4.60146489,2195.0,2194.4,16.401]
["bitfinex","ETHUSD",1746747877296,0.04556343,2195.0,2194.4,16.401]
["bitfinex","ETHUSD",1746747877495,4.55681023,2194.6,2194.4,16.401]
["bitfinex","ETHUSD",1746747878040,0.04556343,2194.8,2194.4,16.401]
["bitfinex","ETHUSD",1746747878241,4.55645928,2194.7,2194.4,16.401]
["bitfinex","ETHUSD",1746747879142,4.55664146,2194.6,2194.4,16.401]
["bitfinex","ETHUSD",1746747880404,4.55663902,2194.6,2194.4,16.401]
["bitfinex","ETHUSD",1746747880706,0.04556343,2194.7,2194.4,16.401]
["bitfinex","ETHUSD",1746747880707,4.55654582,2194.7,2194.4,16.401]
["bitfinex","ETHUSD",1746747880913,4.55621906,2194.9,2194.4,20.95798866]
["bitfinex","ETHUSD",1746747881137,4.55622693,2194.8,2194.4,20.95798866]
["bitfinex","ETHUSD",1746747881434,4.55646779,2194.7,2194.4,16.401]
["bitfinex","ETHUSD",1746747881636,4.60203122,2194.7,2194.4,16.401]
["bitfinex","ETHUSD",1746747882199,4.55646779,2194.7,2194.4,16.401]
["bitfinex","ETHUSD",1746747882633,4.60190652,2194.8,2194.4,23.63671306]
["bitfinex","ETHUSD",1746747882834,4.60138643,2195.0,2194.6,4.55659754]
["bitfinex","ETHUSD",1746747883003,4.60138643,2195.0,2194.7,0.7661]
["bitfinex","ETHUSD",1746747884430,4.5560183,2194.9,2194.7,0.7661]
["bitfinex","ETHUSD",1746747884639,4.60145468,2195.0,2194.7,0.7661]
["bitfinex","ETHUSD",1746747885046,4.55677471,2194.6,2194.4,17.1574]
["bitfinex","ETHUSD",1746747885236,4.55648073,2194.7,2194.4,17.1574]
["bitfinex","ETHUSD",1746747886747,4.55648073,2194.7,2194.4,20.3634]
["bitfinex","ETHUSD",1746747887360,4.60171671,2194.9,2194.4,20.3634]
["bitfinex","ETHUSD",1746747887525,0.04556343,2194.9,2194.4,24.92042995]
["bitfinex","ETHUSD",1746747887727,4.55608905,2194.9,2194.5,4.60225319]
["bitfinex","ETHUSD",1746747887954,4.55644708,2194.7,2194.4,20.3634]
["bitfinex","ETHUSD",1746747888832,4.5563311,2194.8,2194.4,20.3634]
["bitfinex","ETHUSD",1746747889036,4.55654468,2194.7,2194.4,20.3634]
["bitfinex","ETHUSD",1746747889535,4.55684666,2194.5,2194.2,19.97057533]
["bitfinex","ETHUSD",1746747889838,4.55684666,2194.5,2194.3,3.205]
["bitfinex","ETHUSD",1746747890044,4.55672783,2194.6,2194.3,3.205]
["bitfinex","ETHUSD",1746747890367,4.55674143,2194.6,2194.3,3.205]
["bitfinex","ETHUSD",1746747891146,4.60209602,2194.7,2194.3,3.205]
["bitfinex","ETHUSD",1746747891650,4.55674398,2194.6,2194.3,3.205]
["bitfinex","ETHUSD",1746747892018,4.60212309,2194.7,2194.3,3.205]
["bitfinex","ETHUSD",1746747892645,4.55665448,2194.6,2194.2,15.523]
["bitfinex","ETHUSD",1746747892854,4.55714149,2194.4,2194.2,9.318]
["bitfinex","ETHUSD",1746747893147,0.87036343,2194.3,2193.9,3.205]
["bitfinex","ETHUSD",1746747893335,4.55788561,2194.0,2193.9,3.205]
["bitfinex","ETHUSD",1746747893540,0.04556343,2194.0,2193.6,3.03014306]
["bitfinex","ETHUSD",1746747893844,4.55850845,2193.7,2193.6,3.03014306]
["bitfinex","ETHUSD",1746747894153,4.60407188,2193.7,2193.6,3.03014306]
["bitfinex","ETHUSD",1746747895156,4.55831559,2193.8,2193.6,3.03014306]
["bitfinex","ETHUSD",1746747896158,4.55850845,2193.7,2193.6,3.03014306]
["bitfinex","ETHUSD",1746747896457,4.60407188,2193.7,2193.6,3.03014306]
["bitfinex","ETHUSD",1746747897346,4.60407188,2193.7,2193.4,3.208]
["bitfinex","ETHUSD",1746747897347,4.55892409,2193.5,2193.4,3.208]
["bitfinex","ETHUSD",1746747897648,5.37432409,2193.5,2193.4,3.208]
["bitfinex","ETHUSD",1746747897850,4.55939781,2193.3,2193.1,3.0]
["bitfinex","ETHUSD",1746747898051,4.55954769,2193.2,2193.1,3.0]
["bitfinex","ETHUSD",1746747898723,4.55977682,2193.1,2193.0,3.208]
["bitfinex","ETHUSD",1746747900147,4.55975559,2193.1,2193.0,3.208]
["bitfinex","ETHUSD",1746747900351,4.60531902,2193.1,2193.0,3.208]
["bitfinex","ETHUSD",1746747901766,5.43731902,2193.1,2193.0,3.208]
["bitfinex","ETHUSD",1746747901927,4.56020229,2192.9,2192.2,3.9627]
["bitfinex","ETHUSD",1746747902275,0.04556343,2192.8,2192.3,3.0]
["bitfinex","ETHUSD",1746747902471,4.56117422,2192.5,2192.3,3.204]
["bitfinex","ETHUSD",1746747902633,4.56069248,2192.7,2192.3,3.204]
["bitfinex","ETHUSD",1746747902825,4.56049372,2192.8,2192.4,4.56118107]
["bitfinex","ETHUSD",1746747903026,0.832,2193.1,2192.6,5.38937512]
["bitfinex","ETHUSD",1746747903027,4.55991821,2193.1,2192.6,5.38937512]
["bitfinex","ETHUSD",1746747903232,3.0,2193.3,2192.7,3.205]
["bitfinex","ETHUSD",1746747903233,4.56037942,2192.8,2192.7,3.205]
["bitfinex","ETHUSD",1746747903452,4.56077725,2192.7,2192.4,3.61887533]
["bitfinex","ETHUSD",1746747903651,4.56077725,2192.7,2192.5,6.41]
["bitfinex","ETHUSD",1746747903933,4.5607954,2192.6,2192.5,6.41]
["bitfinex","ETHUSD",1746747904465,4.6062049,2192.7,2192.5,6.41]
["bitfinex","ETHUSD",1746747904466,4.60621117,2192.7,2192.5,6.41]
["bitfinex","ETHUSD",1746747904645,4.56049128,2192.8,2192.5,6.41]
["bitfinex","ETHUSD",1746747905141,4.55992573,2193.1,2192.7,4.56058262]
["bitfinex","ETHUSD",1746747905142,4.55979491,2193.1,2192.7,4.56058262]
["bitfinex","ETHUSD",1746747905959,4.55979491,2193.1,2192.6,8.43740627]
["bitfinex","ETHUSD",1746747906267,4.55979491,2193.1,2192.7,4.56057174]
["bitfinex","ETHUSD",1746747906437,4.55979491,2193.1,2192.6,8.43740959]
["bitfinex","ETHUSD",1746747906637,4.55996598,2193.0,2192.6,9.97349361]
["bitfinex","ETHUSD",1746747906851,0.04556343,2193.2,2192.6,9.97349361]
["bitfinex","ETHUSD",1746747907166,4.55975559,2193.1,2192.6,9.97349361]
["bitfinex","ETHUSD",1746747907373,4.55998919,2193.0,2192.6,9.97349361]
["bitfinex","ETHUSD",1746747908478,0.04556343,2193.2,2192.7,4.56056165]
["bitfinex","ETHUSD",1746747908764,0.04556343,2193.2,2192.7,1.09713724]
["bitfinex","ETHUSD",1746747908765,4.55989328,2193.1,2192.7,1.09713724]
["bitfinex","ETHUSD",1746747908979,4.55984438,2193.1,2192.7,1.09713724]
["bitfinex","ETHUSD",1746747909349,4.60523285,2193.2,2192.7,5.65769085]
["bitfinex","ETHUSD",1746747909571,4.55985476,2193.1,2192.7,5.65769085]
["bitfinex","ETHUSD",1746747909778,0.04556343,2193.2,2192.8,0.95343923]
["bitfinex","ETHUSD",1746747910067,4.55975559,2193.1,2192.7,1.09713724]
["bitfinex","ETHUSD",1746747910281,4.56026702,2192.9,2192.7,0.7524]
["bitfinex","ETHUSD",1746747910442,4.56070514,2192.7,2192.4,3.9574]
["bitfinex","ETHUSD",1746747910638,4.56069922,2192.7,2192.5,3.204]
["bitfinex","ETHUSD",1746747910839,4.60562244,2193.0,2192.6,4.56077242]
["bitfinex","ETHUSD",1746747911156,4.56005901,2193.0,2192.5,11.3837279]
["bitfinex","ETHUSD",1746747911353,4.56034677,2192.9,2192.5,6.82287533]
["bitfinex","ETHUSD",1746747911552,4.56016613,2193.0,2192.5,11.42938727]
["bitfinex","ETHUSD",1746747911850,4.56018377,2192.9,2192.5,11.38378283]
["bitfinex","ETHUSD",1746747912036,4.55975559,2193.1,2192.5,6.82287533]
["bitfinex","ETHUSD",1746747912237,0.04556343,2193.0,2192.5,11.42934078]
["bitfinex","ETHUSD",1746747912466,4.56039189,2192.8,2192.5,8.8755906]
["bitfinex","ETHUSD",1746747912674,4.5602949,2192.9,2192.5,8.8755906]
["bitfinex","ETHUSD",1746747912973,0.04556343,2193.1,2192.5,3.204]
["bitfinex","ETHUSD",1746747912974,4.56059518,2192.7,2192.5,3.204]
["bitfinex","ETHUSD",1746747913176,4.5607954,2192.6,2192.5,3.204]
["bitfinex","ETHUSD",1746747914066,4.56024372,2192.9,2192.5,3.204]
["bitfinex","ETHUSD",1746747914271,4.56046345,2192.8,2192.5,3.204]
["bitfinex","ETHUSD",1746747914769,4.56017994,2192.9,2192.5,7.81046748]
["bitfinex","ETHUSD",1746747914971,4.56039923,2192.8,2192.5,5.12356614]
["bitfinex","ETHUSD",1746747915181,0.04556343,2192.9,2192.5,5.12356614]
["bitfinex","ETHUSD",1746747915478,0.04556343,2192.9,2192.6,0.8242]
["bitfinex","ETHUSD",1746747915479,4.56034604,2192.9,2192.6,0.8242]
["bitfinex","ETHUSD",1746747915773,4.56017146,2192.9,2192.6,0.8242]
["bitfinex","ETHUSD",1746747916278,4.5603925,2192.8,2192.6,0.8242]
["bitfinex","ETHUSD",1746747917277,4.56033098,2192.9,2192.6,0.8242]
["bitfinex","ETHUSD",1746747917663,4.5607954,2192.6,2192.5,3.206]
["bitfinex","ETHUSD",1746747918242,4.60635883,2192.6,2192.5,3.206]
["bitfinex","ETHUSD",1746747918860,4.60623359,2192.7,2192.5,3.206]
["bitfinex","ETHUSD",1746747919068,4.56067016,2192.7,2192.5,3.206]
["bitfinex","ETHUSD",1746747919475,4.5605874,2192.7,2192.5,3.206]
["bitfinex","ETHUSD",1746747919662,4.5607954,2192.6,2192.5,3.206]
["bitfinex","ETHUSD",1746747919982,4.60635883,2192.6,2192.5,3.206]
["bitfinex","ETHUSD",1746747920167,4.5607954,2192.6,2192.5,3.206]
["bitfinex","ETHUSD",1746747920991,5.55909002,2192.6,2192.1,3.7526]
["bitfinex","ETHUSD",1746747921273,4.56121145,2192.4,2192.3,3.206]
["bitfinex","ETHUSD",1746747921865,0.04556343,2192.5,2192.3,3.206]
["bitfinex","ETHUSD",1746747922196,4.56011454,2193.0,2192.4,4.56107573]
["bitfinex","ETHUSD",1746747922396,0.816,2193.1,2192.5,1.21385511]
["bitfinex","ETHUSD",1746747922570,0.04556343,2193.0,2192.5,1.21385511]
["bitfinex","ETHUSD",1746747922773,4.56027269,2192.9,2192.5,1.21385511]
["bitfinex","ETHUSD",1746747923187,4.55850845,2193.7,2192.9,4.56015709]
["bitfinex","ETHUSD",1746747923497,0.04556343,2193.6,2192.8,10.1606]
["bitfinex","ETHUSD",1746747923701,0.04556343,2193.6,2192.8,11.62549277]
["bitfinex","ETHUSD",1746747923702,4.55993288,2193.1,2192.8,11.62549277]
["bitfinex","ETHUSD",1746747923886,4.55945968,2193.3,2192.8,16.18585415]
["bitfinex","ETHUSD",1746747924565,4.55955967,2193.2,2192.8,16.18585415]
["bitfinex","ETHUSD",1746747925087,4.55955967,2193.2,2192.8,11.62549277]
["bitfinex","ETHUSD",1746747926295,4.55977914,2193.1,2192.8,11.62549277]
["bitfinex","ETHUSD",1746747926603,4.55983388,2193.1,2192.8,8.42349277]
["bitfinex","ETHUSD",1746747926765,4.56008021,2193.0,2192.9,3.202]
["bitfinex","ETHUSD",1746747927103,4.55983388,2193.1,2192.9,3.202]
["bitfinex","ETHUSD",1746747927104,4.55989938,2193.1,2192.9,3.202]
["bitfinex","ETHUSD",1746747927265,4.55963861,2193.2,2192.9,3.202]
["bitfinex","ETHUSD",1746747927690,4.55966214,2193.2,2192.9,3.202]
["bitfinex","ETHUSD",1746747928287,0.7923,2193.6,2192.9,3.24759742]
["bitfinex","ETHUSD",1746747928503,4.55866176,2193.7,2193.2,4.55940103]
["bitfinex","ETHUSD",1746747928504,4.55871307,2193.7,2193.2,4.55940103]
["bitfinex","ETHUSD",1746747928675,4.55913194,2193.4,2193.3,3.206]
["bitfinex","ETHUSD",1746747928996,4.55913194,2193.4,2193.3,6.407]
["bitfinex","ETHUSD",1746747929199,4.6041323,2193.7,2193.3,6.407]
["bitfinex","ETHUSD",1746747929390,4.55856887,2193.7,2193.3,10.96632521]
["bitfinex","ETHUSD",1746747929588,4.55856887,2193.7,2193.4,1.10119177]
["bitfinex","ETHUSD",1746747930171,4.55839637,2193.8,2193.5,0.7954]
["bitfinex","ETHUSD",1746747930909,4.55817663,2193.9,2193.5,0.84098413]
["bitfinex","ETHUSD",1746747931104,0.04556343,2193.9,2193.5,0.7954]
["bitfinex","ETHUSD",1746747931307,4.55847507,2193.8,2193.5,0.7954]
["bitfinex","ETHUSD",1746747931603,4.55856421,2193.7,2193.5,0.7954]
["bitfinex","ETHUSD",1746747931807,4.55867474,2193.7,2193.5,0.7954]
["bitfinex","ETHUSD",1746747932004,4.55839062,2193.8,2193.5,0.7954]
["bitfinex","ETHUSD",1746747932189,4.55839062,2193.8,2193.5,1.52019847]
["bitfinex","ETHUSD",1746747932395,4.55852844,2193.7,2193.5,1.52019847]
["bitfinex","ETHUSD",1746747932699,0.04556343,2194.0,2193.3,0.7981]
["bitfinex","ETHUSD",1746747932901,4.55913194,2193.4,2193.3,3.2]
["bitfinex","ETHUSD",1746747933081,4.55913194,2193.4,2193.3,6.4]
["bitfinex","ETHUSD",1746747933286,4.55902365,2193.5,2193.3,7.41981]
["bitfinex","ETHUSD",1746747933606,4.55882736,2193.6,2193.3,6.4]
["bitfinex","ETHUSD",1746747933789,4.55857552,2193.7,2193.3,6.4]
["bitfinex","ETHUSD",1746747934210,4.55857552,2193.7,2193.4,0.04558685]
["bitfinex","ETHUSD",1746747934389,4.55842025,2193.8,2193.4,0.04558685]
["bitfinex","ETHUSD",1746747934711,4.55830066,2193.8,2193.3,6.4]
["bitfinex","ETHUSD",1746747934919,4.55862779,2193.7,2193.4,0.64]
["bitfinex","ETHUSD",1746747935496,5.33236096,2194.4,2193.6,3.61887533]
["bitfinex","ETHUSD",1746747935696,4.55791944,2194.0,2193.7,3.0]
["bitfinex","ETHUSD",1746747935899,4.55791944,2194.0,2193.8,6.399]
["bitfinex","ETHUSD",1746747936102,4.55746969,2194.2,2193.8,6.399]
["bitfinex","ETHUSD",1746747936276,4.55786229,2194.1,2193.8,6.399]
["bitfinex","ETHUSD",1746747936674,0.04556343,2194.3,2193.8,7.7346794]
["bitfinex","ETHUSD",1746747936888,4.55707634,2194.4,2193.9,8.99135297]
["bitfinex","ETHUSD",1746747937095,4.55707634,2194.4,2193.9,4.38777533]
["bitfinex","ETHUSD",1746747937294,4.55766677,2194.2,2193.9,0.7689]
["bitfinex","ETHUSD",1746747937896,4.55788514,2194.0,2193.9,0.7689]
["bitfinex","ETHUSD",1746747938118,4.55788514,2194.0,2193.9,7.1679]
["bitfinex","ETHUSD",1746747938313,0.7733,2195.2,2194.4,3.7556]
["bitfinex","ETHUSD",1746747938512,4.55637466,2194.8,2194.5,6.399]
["bitfinex","ETHUSD",1746747938891,4.55611097,2194.9,2194.5,6.399]
["bitfinex","ETHUSD",1746747939217,4.55590345,2195.0,2194.5,6.399]
["bitfinex","ETHUSD",1746747939218,4.55591312,2195.0,2194.5,6.399]
["bitfinex","ETHUSD",1746747939419,4.55601621,2194.9,2194.4,0.7556]
["bitfinex","ETHUSD",1746747939619,4.55678925,2194.6,2194.5,6.398]
["bitfinex","ETHUSD",1746747939818,4.55650842,2194.7,2194.5,6.398]
["bitfinex","ETHUSD",1746747940021,4.55655988,2194.7,2194.5,6.398]
["bitfinex","ETHUSD",1746747940322,4.55663902,2194.6,2194.5,6.398]
["bitfinex","ETHUSD",1746747940683,4.55654973,2194.7,2194.5,6.398]
["bitfinex","ETHUSD",1746747941021,4.55653682,2194.7,2194.5,6.398]
["bitfinex","ETHUSD",1746747941219,4.55637697,2194.8,2194.5,6.398]
["bitfinex","ETHUSD",1746747941410,4.55643366,2194.7,2194.5,6.398]
["bitfinex","ETHUSD",1746747941718,0.98849074,2195.0,2194.5,6.398]
["bitfinex","ETHUSD",1746747941911,4.55660665,2194.7,2194.5,6.398]
["bitfinex","ETHUSD",1746747942092,4.55663902,2194.6,2194.5,6.398]
["bitfinex","ETHUSD",1746747942586,4.5565314,2194.7,2194.5,6.398]
["bitfinex","ETHUSD",1746747942990,4.55605383,2194.9,2194.5,6.398]
["bitfinex","ETHUSD",1746747943225,4.55605383,2194.9,2194.5,6.44356849]
["bitfinex","ETHUSD",1746747943517,4.5559238,2195.0,2194.5,15.67014706]
["bitfinex","ETHUSD",1746747943826,4.5561585,2194.9,2194.5,11.06773321]
["bitfinex","ETHUSD",1746747944323,4.55624709,2194.8,2194.5,11.06773321]
["bitfinex","ETHUSD",1746747945616,4.55684666,2194.5,2194.4,0.7556]
["bitfinex","ETHUSD",1746747945821,0.55,2195.1,2194.4,7.1506]
["bitfinex","ETHUSD",1746747946024,4.55653726,2194.7,2194.4,7.1506]
["bitfinex","ETHUSD",1746747946525,4.55633809,2194.8,2194.4,7.1506]
["bitfinex","ETHUSD",1746747947026,4.55649126,2194.7,2194.4,7.1506]
["bitfinex","ETHUSD",1746747947220,4.55662069,2194.7,2194.4,7.1506]
["bitfinex","ETHUSD",1746747947419,4.55580865,2195.0,2194.4,7.1506]
["bitfinex","ETHUSD",1746747947622,4.55662896,2194.7,2194.4,7.1506]
["bitfinex","ETHUSD",1746747947792,4.55665411,2194.6,2194.4,7.1506]
["bitfinex","ETHUSD",1746747947992,4.55650321,2194.7,2194.4,7.1506]
["bitfinex","ETHUSD",1746747948192,4.55627213,2194.8,2194.4,7.1506]
["bitfinex","ETHUSD",1746747948418,4.55627213,2194.8,2194.4,11.70764089]
["bitfinex","ETHUSD",1746747949024,4.55620097,2194.9,2194.5,4.55682318]
["bitfinex","ETHUSD",1746747949226,4.55569684,2195.1,2194.5,4.55682318]
["bitfinex","ETHUSD",1746747949227,4.55589107,2195.0,2194.5,4.60239132]
["bitfinex","ETHUSD",1746747949394,4.5562543,2194.8,2194.5,0.04556814]
["bitfinex","ETHUSD",1746747949594,4.55610999,2194.9,2194.5,5.5902898]
["bitfinex","ETHUSD",1746747949819,4.55593341,2195.0,2194.5,9.20916513]
["bitfinex","ETHUSD",1746747950318,4.55611492,2194.9,2194.5,9.20916513]
["bitfinex","ETHUSD",1746747950521,4.55611492,2194.9,2194.5,4.65233347]
["bitfinex","ETHUSD",1746747950707,0.7733,2195.2,2194.5,4.65233347]
["bitfinex","ETHUSD",1746747950928,0.23076741,2196.2,2194.8,8.1749086]
["bitfinex","ETHUSD",1746747950929,0.76,2195.5,2194.8,8.1749086]
["bitfinex","ETHUSD",1746747951108,4.55539403,2195.2,2194.9,6.393]
["bitfinex","ETHUSD",1746747951338,4.55525952,2195.3,2194.9,6.393]
["bitfinex","ETHUSD",1746747951836,0.76,2195.5,2194.9,6.393]
["bitfinex","ETHUSD",1746747951993,4.55599363,2195.0,2194.7,4.16668364]
["bitfinex","ETHUSD",1746747952197,4.55599363,2195.0,2194.7,5.66513817]
["bitfinex","ETHUSD",1746747952412,4.55599363,2195.0,2194.8,6.393]
["bitfinex","ETHUSD",1746747952606,4.55599363,2195.0,2194.7,5.66513817]
["bitfinex","ETHUSD",1746747952931,4.55599363,2195.0,2194.8,6.393]
["bitfinex","ETHUSD",1746747953225,4.55601621,2194.9,2194.8,3.198]
["bitfinex","ETHUSD",1746747953526,4.55601621,2194.9,2194.8,6.393]
["bitfinex","ETHUSD",1746747953694,4.55593706,2195.0,2194.8,6.393]
["bitfinex","ETHUSD",1746747954024,4.55601621,2194.9,2194.7,0.8308]
["bitfinex","ETHUSD",1746747954230,4.55590053,2195.0,2194.7,7.2228]
["bitfinex","ETHUSD",1746747955322,4.55603876,2194.9,2194.7,7.2228]
["bitfinex","ETHUSD",1746747955731,4.55590962,2195.0,2194.7,7.2228]
["bitfinex","ETHUSD",1746747955929,4.55546586,2195.2,2194.7,11.77920887]
["bitfinex","ETHUSD",1746747956107,4.55561272,2195.1,2194.7,7.2228]
["bitfinex","ETHUSD",1746747956820,0.76,2195.5,2194.8,3.66443647]
["bitfinex","ETHUSD",1746747957137,4.5549746,2195.5,2195.1,0.7566]
["bitfinex","ETHUSD",1746747957432,4.55518607,2195.3,2195.2,6.392]
["bitfinex","ETHUSD",1746747957633,4.55508958,2195.4,2195.2,6.392]
["bitfinex","ETHUSD",1746747957832,4.55472176,2195.6,2195.2,7.04094129]
["bitfinex","ETHUSD",1746747958018,4.55874805,2196.0,2195.2,7.04094129]
["bitfinex","ETHUSD",1746747958019,0.005,2196.0,2195.4,3.61887533]
["bitfinex","ETHUSD",1746747958201,0.005,2196.0,2195.7,4.5543118]
["bitfinex","ETHUSD",1746747958531,0.005,2196.0,2195.8,7.1476]
["bitfinex","ETHUSD",1746747959035,0.005,2196.0,2195.9,0.04553561]
["bitfinex","ETHUSD",1746747959330,0.005,2196.0,2195.9,1.9287887]
["bitfinex","ETHUSD",1746747959497,0.005,2196.0,2195.9,1.58213583]
["bitfinex","ETHUSD",1746747959697,0.005,2196.0,2195.9,2.37953583]
["bitfinex","ETHUSD",1746747959939,0.005,2196.0,2195.9,32.30363216]
["bitfinex","ETHUSD",1746747960099,0.005,2196.0,2195.9,25.09562755]
["bitfinex","ETHUSD",1746747960299,0.005,2196.0,2195.9,15.12752755]
["bitfinex","ETHUSD",1746747960832,0.005,2196.0,2195.9,23.34545176]
["bitfinex","ETHUSD",1746747960996,0.005,2196.0,2195.9,18.12752755]
["bitfinex","ETHUSD",1746747961198,0.005,2196.0,2195.9,11.64318155]
["bitfinex","ETHUSD",1746747961406,0.005,2196.0,2195.9,16.19712298]
["bitfinex","ETHUSD",1746747961715,0.005,2196.0,2195.9,16.54337405]
["bitfinex","ETHUSD",1746747962810,0.005,2196.0,2195.9,11.71389462]
["bitfinex","ETHUSD",1746747963135,0.005,2196.0,2195.7,6.383]
["bitfinex","ETHUSD",1746747963355,4.55882625,2196.0,2195.7,6.42853872]
["bitfinex","ETHUSD",1746747963564,4.55399115,2195.9,2195.7,6.383]
["bitfinex","ETHUSD",1746747963759,0.005,2196.0,2195.7,6.383]
["bitfinex","ETHUSD",1746747964237,4.55473204,2195.6,2195.3,4.41707533]
["bitfinex","ETHUSD",1746747964448,4.55418858,2195.8,2195.4,7.54614669]
["bitfinex","ETHUSD",1746747964615,4.55436035,2195.7,2195.4,1.16314669]
["bitfinex","ETHUSD",1746747964817,4.55423576,2195.8,2195.4,4.16314669]
["bitfinex","ETHUSD",1746747965118,0.80779122,2196.1,2195.3,0.7982]
["bitfinex","ETHUSD",1746747965119,4.55497859,2195.4,2195.3,0.7982]
["bitfinex","ETHUSD",1746747965309,4.55475992,2195.6,2195.4,6.382]
["bitfinex","ETHUSD",1746747965512,4.55373406,2196.0,2195.1,3.0]
["bitfinex","ETHUSD",1746747965513,4.55509972,2195.4,2195.1,3.0]
["bitfinex","ETHUSD",1746747965739,4.55509972,2195.4,2195.2,6.382]
["bitfinex","ETHUSD",1746747966040,4.55518607,2195.3,2195.2,6.382]
["bitfinex","ETHUSD",1746747966239,4.55374379,2196.0,2195.2,6.382]
["bitfinex","ETHUSD",1746747966240,0.55,2196.0,2195.2,6.382]
["bitfinex","ETHUSD",1746747966544,4.55435624,2195.7,2195.2,6.382]
["bitfinex","ETHUSD",1746747966704,4.55518607,2195.3,2195.2,6.382]
["bitfinex","ETHUSD",1746747967662,5.37175722,2195.4,2195.2,3.191]
["bitfinex","ETHUSD",1746747967825,4.55488664,2195.5,2195.2,3.191]
["bitfinex","ETHUSD",1746747968508,4.55501507,2195.4,2195.2,3.191]
["bitfinex","ETHUSD",1746747968708,4.554852,2195.5,2195.2,3.191]
["bitfinex","ETHUSD",1746747969004,4.55408312,2195.9,2195.3,4.99837533]
["bitfinex","ETHUSD",1746747969314,4.55364253,2196.1,2195.6,8.17341696]
["bitfinex","ETHUSD",1746747969514,4.55396732,2195.9,2195.7,6.381]
["bitfinex","ETHUSD",1746747970247,4.55395999,2195.9,2195.7,6.381]
["bitfinex","ETHUSD",1746747970849,4.55385569,2196.0,2195.7,6.381]
["bitfinex","ETHUSD",1746747971156,4.55394143,2195.9,2195.8,0.5]
["bitfinex","ETHUSD",1746747972213,4.55497859,2195.4,2195.1,0.66398278]
["bitfinex","ETHUSD",1746747972421,4.55513324,2195.4,2195.1,7.1632]
["bitfinex","ETHUSD",1746747972655,4.55435624,2195.7,2195.1,7.1632]
["bitfinex","ETHUSD",1746747972836,0.7798,2195.8,2195.1,7.20875383]
["bitfinex","ETHUSD",1746747972837,4.55482225,2195.5,2195.1,7.20875383]
["bitfinex","ETHUSD",1746747973221,5.33398953,2195.8,2195.1,7.20875383]
["bitfinex","ETHUSD",1746747973425,4.55469242,2195.6,2195.1,7.20875383]
["bitfinex","ETHUSD",1746747973752,4.55484104,2195.5,2195.1,7.87273661]
["bitfinex","ETHUSD",1746747973939,4.55499547,2195.4,2195.1,7.1632]
["bitfinex","ETHUSD",1746747974311,4.5548749,2195.5,2195.1,7.1632]
["bitfinex","ETHUSD",1746747974519,4.55441089,2195.7,2195.2,4.55537752]
["bitfinex","ETHUSD",1746747975047,4.55441089,2195.7,2195.1,12.38258874]
["bitfinex","ETHUSD",1746747975233,4.55441089,2195.7,2195.2,5.21927954]
["bitfinex","ETHUSD",1746747975424,4.55448687,2195.7,2195.2,5.21927165]
["bitfinex","ETHUSD",1746747975621,5.33404817,2195.8,2195.2,0.66398278]
["bitfinex","ETHUSD",1746747975622,0.7798,2195.8,2195.2,0.66398278]
["bitfinex","ETHUSD",1746747975926,4.55496316,2195.5,2195.1,7.1632]
["bitfinex","ETHUSD",1746747976547,4.55496316,2195.5,2195.1,11.71879686]
["bitfinex","ETHUSD",1746747976872,1.40423432,2195.8,2195.1,7.1632]
["bitfinex","ETHUSD",1746747977155,4.55478652,2195.5,2195.1,11.76431206]
["bitfinex","ETHUSD",1746747977372,4.55478652,2195.5,2195.1,11.71876114]
["bitfinex","ETHUSD",1746747977657,4.55450668,2195.7,2195.1,11.71876114]
["bitfinex","ETHUSD",1746747977658,4.55468056,2195.6,2195.1,11.71876114]
["bitfinex","ETHUSD",1746747977877,4.55478626,2195.5,2195.1,11.71876114]
["bitfinex","ETHUSD",1746747978170,0.7798,2195.8,2195.1,11.71866408]
["bitfinex","ETHUSD",1746747978325,4.55475552,2195.6,2195.1,11.71879251]
["bitfinex","ETHUSD",1746747978504,4.55445695,2195.7,2195.1,11.71879251]
["bitfinex","ETHUSD",1746747978712,4.55466788,2195.6,2195.1,11.71879251]
["bitfinex","ETHUSD",1746747979021,5.3549706,2196.1,2195.5,8.17351987]
["bitfinex","ETHUSD",1746747979222,4.55344981,2196.2,2195.7,4.5542644]
["bitfinex","ETHUSD",1746747979421,5.35451272,2196.3,2195.8,3.61887533]
["bitfinex","ETHUSD",1746747979752,4.55269747,2196.5,2196.1,0.7715]
["bitfinex","ETHUSD",1746747979953,4.55270334,2196.5,2196.2,6.379]
["bitfinex","ETHUSD",1746747980312,4.55293992,2196.4,2196.2,6.379]
["bitfinex","ETHUSD",1746747980555,4.55281788,2196.5,2196.2,6.379]
["bitfinex","ETHUSD",1746747980752,4.55266174,2196.6,2196.2,6.379]
["bitfinex","ETHUSD",1746747981050,4.5522209,2196.8,2196.3,4.55297936]
["bitfinex","ETHUSD",1746747981212,0.005,2196.9,2196.7,3.61887533]
["bitfinex","ETHUSD",1746747981412,0.005,2196.9,2196.8,12.44397339]
["bitfinex","ETHUSD",1746747981629,0.005,2196.9,2196.8,13.99558077]
["bitfinex","ETHUSD",1746747982149,0.005,2196.9,2196.8,50.42575699]
["bitfinex","ETHUSD",1746747982318,0.005,2197.2,2197.1,7.55145418]
["bitfinex","ETHUSD",1746747982519,0.005,2197.2,2197.1,7.39317533]
["bitfinex","ETHUSD",1746747983226,0.005,2197.2,2196.9,3.19]
["bitfinex","ETHUSD",1746747983440,4.55166135,2197.0,2196.9,3.19]
["bitfinex","ETHUSD",1746747983655,4.55634062,2197.2,2196.9,3.19]
["bitfinex","ETHUSD",1746747983961,4.55159024,2197.1,2196.7,0.7765]
["bitfinex","ETHUSD",1746747984115,4.55170895,2197.0,2196.7,0.7765]
["bitfinex","ETHUSD",1746747984316,4.55202736,2196.9,2196.8,6.19]
["bitfinex","ETHUSD",1746747984518,4.55174308,2197.0,2196.8,6.19]
["bitfinex","ETHUSD",1746747984760,4.55186854,2196.9,2196.8,3.19]
["bitfinex","ETHUSD",1746747985820,4.55249021,2196.6,2196.5,3.03014306]
["bitfinex","ETHUSD",1746747986019,4.54619893,2196.6,2196.5,3.03014306]
["bitfinex","ETHUSD",1746747986623,4.55229459,2196.7,2196.5,3.03014306]
["bitfinex","ETHUSD",1746747987018,0.7883,2197.1,2196.5,3.03014306]
["bitfinex","ETHUSD",1746747987231,4.55166135,2197.0,2196.6,0.766]
["bitfinex","ETHUSD",1746747987433,5.339836,2197.1,2196.6,0.766]
["bitfinex","ETHUSD",1746747987434,5.33986297,2197.1,2196.6,0.766]
["bitfinex","ETHUSD",1746747987760,4.5516998,2197.0,2196.6,0.766]
["bitfinex","ETHUSD",1746747988232,0.005,2197.2,2196.8,7.55195174]
["bitfinex","ETHUSD",1746747988425,4.55625444,2197.2,2196.9,3.19]
["bitfinex","ETHUSD",1746747988621,4.55164975,2197.1,2196.9,3.19]
["bitfinex","ETHUSD",1746747988821,0.005,2197.2,2196.9,3.19]
["bitfinex","ETHUSD",1746747989258,4.55166135,2197.0,2196.9,6.19]
["bitfinex","ETHUSD",1746747989835,4.55166135,2197.0,2196.9,3.0]
["bitfinex","ETHUSD",1746747991043,5.53940072,2197.0,2196.4,16.4]
["bitfinex","ETHUSD",1746747991232,4.55228296,2196.7,2196.6,3.19]
["bitfinex","ETHUSD",1746747992257,4.55264588,2196.6,2196.5,3.0]
["bitfinex","ETHUSD",1746747992459,4.55264588,2196.6,2196.5,9.376]
["bitfinex","ETHUSD",1746747992846,4.55264588,2196.6,2196.5,6.19]
["bitfinex","ETHUSD",1746747993041,4.55220717,2196.8,2196.5,6.19]
["bitfinex","ETHUSD",1746747993253,4.55228912,2196.7,2196.5,6.19]
["bitfinex","ETHUSD",1746747993642,4.55212495,2196.8,2196.5,6.19]
["bitfinex","ETHUSD",1746747993643,4.55219367,2196.8,2196.5,6.19]
["bitfinex","ETHUSD",1746747994234,5.32455181,2197.2,2196.5,10.78813314]
["bitfinex","ETHUSD",1746747994235,4.55176063,2197.0,2196.5,10.78813314]
["bitfinex","ETHUSD",1746747994441,4.55188363,2196.9,2196.5,10.74260929]
["bitfinex","ETHUSD",1746747994733,5.92318296,2196.7,2195.9,0.61019055]
["bitfinex","ETHUSD",1746747994937,4.55477112,2195.5,2195.2,0.7877]
["bitfinex","ETHUSD",1746747995242,5.10477112,2195.5,2194.7,0.8088]
["bitfinex","ETHUSD",1746747995450,5.10477112,2195.5,2194.4,4.92995479]
["bitfinex","ETHUSD",1746747995451,5.92747112,2195.5,2194.4,4.92995479]
["bitfinex","ETHUSD",1746747995671,5.92747112,2195.5,2194.6,3.0]
["bitfinex","ETHUSD",1746747995999,5.92747112,2195.5,2194.4,4.92995479]
["bitfinex","ETHUSD",1746747996172,5.92747112,2195.5,2194.5,0.04555853]
["bitfinex","ETHUSD",1746747996374,9.11247112,2195.5,2194.4,7.92995479]
["bitfinex","ETHUSD",1746747996535,12.11247112,2195.5,2194.4,4.92995479]
["bitfinex","ETHUSD",1746747996736,14.49136837,2195.5,2194.4,4.92995479]
["bitfinex","ETHUSD",1746747996970,4.55580865,2195.0,2194.9,3.98781127]
["bitfinex","ETHUSD",1746747998267,4.55567969,2195.1,2194.9,3.98781127]
["bitfinex","ETHUSD",1746747998466,4.55518607,2195.3,2194.9,3.98781127]
["bitfinex","ETHUSD",1746747998668,4.55580865,2195.0,2194.9,3.98781127]
["bitfinex","ETHUSD",1746747999083,4.55579056,2195.1,2194.9,3.98781127]
["bitfinex","ETHUSD",1746747999478,4.55545586,2195.2,2194.9,3.98781127]
["bitfinex","ETHUSD",1746747999678,4.55545586,2195.2,2194.9,4.3865924]
["bitfinex","ETHUSD",1746747999912,4.55555066,2195.2,2194.9,4.3865924]
["bitfinex","ETHUSD",1746748000286,4.55529094,2195.3,2194.9,1.15528113]
["bitfinex","ETHUSD",1746748000480,4.55518607,2195.3,2194.9,1.15528113]
["bitfinex","ETHUSD",1746748001038,0.8227,2195.5,2194.9,1.15528113]
["bitfinex","ETHUSD",1746748001039,4.55456065,2195.7,2195.1,4.55550735]
["bitfinex","ETHUSD",1746748001208,4.55456368,2195.6,2195.1,6.187]
["bitfinex","ETHUSD",1746748001523,0.7645,2196.1,2195.3,4.55515848]
["bitfinex","ETHUSD",1746748001808,0.7645,2196.5,2195.7,4.55416645]
["bitfinex","ETHUSD",1746748002100,0.7645,2196.5,2195.5,3.0]
["bitfinex","ETHUSD",1746748002101,4.55290475,2196.4,2195.8,3.187]
["bitfinex","ETHUSD",1746748002307,4.55394143,2195.9,2195.8,3.187]
["bitfinex","ETHUSD",1746748003715,4.55381726,2196.0,2195.8,3.187]
["bitfinex","ETHUSD",1746748003919,4.55347556,2196.2,2195.8,3.187]
["bitfinex","ETHUSD",1746748004120,4.55354027,2196.1,2195.8,3.187]
["bitfinex","ETHUSD",1746748004422,4.55288848,2196.5,2196.0,0.7747]
["bitfinex","ETHUSD",1746748004586,4.55228296,2196.7,2196.0,0.7747]
["bitfinex","ETHUSD",1746748004785,4.55305251,2196.4,2196.0,0.7747]
["bitfinex","ETHUSD",1746748004981,4.55331936,2196.2,2196.1,1.15601431]
["bitfinex","ETHUSD",1746748005221,0.8146,2196.8,2195.9,3.0]
["bitfinex","ETHUSD",1746748005222,4.55373406,2196.0,2195.9,3.0]
["bitfinex","ETHUSD",1746748006900,4.55373406,2196.0,2195.8,3.187]
["bitfinex","ETHUSD",1746748006901,4.55394143,2195.9,2195.8,3.187]
["bitfinex","ETHUSD",1746748007115,4.55394143,2195.9,2195.8,6.187]
["bitfinex","ETHUSD",1746748007921,4.55435624,2195.7,2195.6,3.187]
["bitfinex","ETHUSD",1746748008127,4.55435624,2195.7,2195.6,6.187]
["bitfinex","ETHUSD",1746748008722,0.7574,2196.2,2195.6,3.187]
["bitfinex","ETHUSD",1746748009030,4.55435624,2195.7,2195.6,3.8243]
["bitfinex","ETHUSD",1746748009238,4.55421617,2195.8,2195.6,3.8243]
["bitfinex","ETHUSD",1746748009413,4.55404127,2195.9,2195.6,3.8243]
["bitfinex","ETHUSD",1746748010429,4.55435624,2195.7,2195.6,3.8243]
["bitfinex","ETHUSD",1746748010628,4.55435624,2195.7,2195.6,3.187]
["bitfinex","ETHUSD",1746748011495,4.55425516,2195.8,2195.6,3.187]
["bitfinex","ETHUSD",1746748011696,4.55365261,2196.1,2195.7,0.8202]
["bitfinex","ETHUSD",1746748011897,0.8008,2196.5,2195.7,0.8202]
["bitfinex","ETHUSD",1746748012098,4.55326206,2196.3,2195.9,3.0]
["bitfinex","ETHUSD",1746748012298,4.55278661,2196.5,2196.0,3.0]
["bitfinex","ETHUSD",1746748012511,4.55296252,2196.4,2196.0,3.04553285]
["bitfinex","ETHUSD",1746748012750,4.55296252,2196.4,2196.1,3.187]
["bitfinex","ETHUSD",1746748013229,4.55270493,2196.5,2196.1,3.187]
["bitfinex","ETHUSD",1746748013430,5.35189005,2196.8,2196.1,3.187]
["bitfinex","ETHUSD",1746748013603,4.55302261,2196.4,2196.1,3.187]
["bitfinex","ETHUSD",1746748013798,4.55331936,2196.2,2196.1,3.187]
["bitfinex","ETHUSD",1746748014110,4.55331936,2196.2,2196.1,6.187]
["bitfinex","ETHUSD",1746748014445,4.55322162,2196.3,2196.1,6.187]
["bitfinex","ETHUSD",1746748014648,4.55300358,2196.4,2196.1,6.187]
["bitfinex","ETHUSD",1746748014814,4.5527725,2196.5,2196.2,3.8460326]
["bitfinex","ETHUSD",1746748015011,4.55255656,2196.6,2196.2,0.8460326]
["bitfinex","ETHUSD",1746748015215,4.55285175,2196.5,2196.2,0.8005]
["bitfinex","ETHUSD",1746748015440,4.55311205,2196.3,2196.2,0.8005]
["bitfinex","ETHUSD",1746748015740,4.55282002,2196.5,2196.2,0.8005]
["bitfinex","ETHUSD",1746748015902,4.55291412,2196.4,2196.2,1.53462811]
["bitfinex","ETHUSD",1746748016945,4.55294522,2196.4,2196.2,0.8005]
["bitfinex","ETHUSD",1746748017145,4.55166135,2197.0,2196.2,3.8005]
["bitfinex","ETHUSD",1746748017313,4.55245112,2196.7,2196.2,8.353678]
["bitfinex","ETHUSD",1746748017518,4.5527044,2196.5,2196.2,3.8005]
["bitfinex","ETHUSD",1746748017737,4.5527044,2196.5,2196.2,0.8005]
["bitfinex","ETHUSD",1746748017738,4.55274121,2196.5,2196.2,0.8005]
["bitfinex","ETHUSD",1746748017915,0.7526,2197.1,2196.2,9.0524148]
["bitfinex","ETHUSD",1746748018107,0.7526,2197.1,2196.3,0.04552723]
["bitfinex","ETHUSD",1746748018108,4.55249645,2196.6,2196.3,0.04552723]
["bitfinex","ETHUSD",1746748018307,4.55249645,2196.6,2196.4,3.185]
["bitfinex","ETHUSD",1746748020055,0.005,2197.2,2196.5,3.0]
["bitfinex","ETHUSD",1746748020205,0.005,2197.2,2196.7,3.0]
["bitfinex","ETHUSD",1746748020410,4.55167348,2197.0,2196.7,3.0]
["bitfinex","ETHUSD",1746748020728,4.55207574,2196.8,2196.7,4.76410817]
["bitfinex","ETHUSD",1746748021043,4.5563256,2197.2,2196.7,28.14671686]
["bitfinex","ETHUSD",1746748021209,4.5563256,2197.2,2196.8,0.04551572]
["bitfinex","ETHUSD",1746748021529,4.55145418,2197.1,2196.9,3.185]
["bitfinex","ETHUSD",1746748021727,4.55166135,2197.0,2196.9,6.185]
["bitfinex","ETHUSD",1746748023114,4.5514819,2197.1,2196.9,6.185]
["bitfinex","ETHUSD",1746748023316,4.55166135,2197.0,2196.9,6.185]
["bitfinex","ETHUSD",1746748023719,4.55154012,2197.1,2196.9,9.37]
["bitfinex","ETHUSD",1746748024155,3.65877812,2197.4,2196.9,9.37]
["bitfinex","ETHUSD",1746748024449,4.55133196,2197.2,2196.9,9.37]
["bitfinex","ETHUSD",1746748024629,4.55137987,2197.2,2197.0,0.937]
["bitfinex","ETHUSD",1746748024953,4.55166135,2197.0,2196.9,9.37]
["bitfinex","ETHUSD",1746748025112,4.55148927,2197.1,2196.9,9.37]
["bitfinex","ETHUSD",1746748025746,4.55148764,2197.1,2196.9,9.37]
["bitfinex","ETHUSD",1746748026353,4.55065725,2197.5,2197.0,0.7766]
["bitfinex","ETHUSD",1746748026550,4.55145418,2197.1,2196.9,9.37]
["bitfinex","ETHUSD",1746748026764,4.55166135,2197.0,2196.9,9.37]
["bitfinex","ETHUSD",1746748027321,4.5515775,2197.1,2196.9,9.37]
["bitfinex","ETHUSD",1746748028559,0.7589,2197.7,2196.9,14.94098739]
["bitfinex","ETHUSD",1746748028560,4.55098778,2197.4,2196.9,14.94098739]
["bitfinex","ETHUSD",1746748028769,4.41058677,2197.8,2197.0,0.04550958]
["bitfinex","ETHUSD",1746748028937,4.55095025,2197.4,2197.1,0.7765]
["bitfinex","ETHUSD",1746748029120,4.54959053,2198.0,2197.0,3.0]
["bitfinex","ETHUSD",1746748029121,4.55145418,2197.1,2197.0,3.0]
["bitfinex","ETHUSD",1746748029321,4.55136667,2197.2,2197.0,3.0]
["bitfinex","ETHUSD",1746748029760,4.55095207,2197.4,2197.0,3.0]
["bitfinex","ETHUSD",1746748029943,4.5505141,2197.6,2197.0,15.31222085]
["bitfinex","ETHUSD",1746748030145,9.10113247,2197.6,2197.2,3.8084]
["bitfinex","ETHUSD",1746748030460,4.55070892,2197.5,2197.2,0.8084]
["bitfinex","ETHUSD",1746748030854,4.55027432,2197.7,2197.2,0.8084]
["bitfinex","ETHUSD",1746748030855,4.55054223,2197.6,2197.2,0.85390652]
["bitfinex","ETHUSD",1746748031043,4.54981715,2197.9,2197.2,0.85390652]
["bitfinex","ETHUSD",1746748031228,4.55062796,2197.5,2197.2,1.9276049]
["bitfinex","ETHUSD",1746748031829,4.55000455,2197.8,2197.2,1.9276049]
["bitfinex","ETHUSD",1746748032026,4.55061147,2197.6,2197.2,0.85390652]
["bitfinex","ETHUSD",1746748032366,4.55071293,2197.5,2197.4,3.0]
["bitfinex","ETHUSD",1746748032657,4.55130101,2197.2,2197.0,6.11]
["bitfinex","ETHUSD",1746748032873,4.55071293,2197.5,2196.8,6.367]
["bitfinex","ETHUSD",1746748032874,4.55145418,2197.1,2196.8,6.367]
["bitfinex","ETHUSD",1746748033175,4.5518425,2197.0,2196.8,6.367]
["bitfinex","ETHUSD",1746748033462,4.5518425,2197.0,2196.9,6.183]
["bitfinex","ETHUSD",1746748034443,4.5518425,2197.0,2196.5,10.66264308]
["bitfinex","ETHUSD",1746748034444,4.55207574,2196.8,2196.5,6.11]
["bitfinex","ETHUSD",1746748034632,4.55207574,2196.8,2196.6,6.367]
["bitfinex","ETHUSD",1746748034633,4.55243192,2196.7,2196.6,6.367]
["bitfinex","ETHUSD",1746748034833,4.55249021,2196.6,2196.5,3.183]
["bitfinex","ETHUSD",1746748035137,0.7871,2197.0,2196.5,6.367]
["bitfinex","ETHUSD",1746748035138,4.55219541,2196.8,2196.5,6.367]
["bitfinex","ETHUSD",1746748035547,4.55216328,2196.8,2196.5,7.46356097]
["bitfinex","ETHUSD",1746748035734,4.55223244,2196.8,2196.6,3.0]
["bitfinex","ETHUSD",1746748035935,4.55195738,2196.9,2196.6,3.0]
["bitfinex","ETHUSD",1746748036180,4.5513445,2197.2,2196.7,4.55227315]
["bitfinex","ETHUSD",1746748036382,4.5513445,2197.2,2196.8,3.0]
["bitfinex","ETHUSD",1746748036871,4.55145501,2197.1,2196.8,3.0]
["bitfinex","ETHUSD",1746748037172,4.55133262,2197.2,2196.8,3.04551502]
["bitfinex","ETHUSD",1746748037560,4.55146967,2197.1,2196.7,1.58218691]
["bitfinex","ETHUSD",1746748037757,4.55146967,2197.1,2196.8,3.0]
["bitfinex","ETHUSD",1746748038072,4.55134559,2197.2,2196.8,1.14207601]
["bitfinex","ETHUSD",1746748038244,0.7928,2197.8,2196.9,0.7536]
["bitfinex","ETHUSD",1746748038449,5.34235217,2198.1,2197.3,0.7536]
["bitfinex","ETHUSD",1746748038785,4.55042798,2197.6,2197.3,0.7536]
["bitfinex","ETHUSD",1746748039272,4.55022184,2197.7,2197.3,1.58409664]
["bitfinex","ETHUSD",1746748039478,4.54980151,2197.9,2197.4,0.04550382]
["bitfinex","ETHUSD",1746748039768,4.54980151,2197.9,2197.5,9.367]
["bitfinex","ETHUSD",1746748039976,0.09488544,2197.8,2197.6,0.04549797]
["bitfinex","ETHUSD",1746748040357,4.64491077,2197.8,2197.5,9.367]
["bitfinex","ETHUSD",1746748040660,0.09488544,2197.8,2197.5,9.367]
["bitfinex","ETHUSD",1746748041034,0.09488544,2197.8,2197.6,0.04549792]
["bitfinex","ETHUSD",1746748041256,4.55000455,2197.8,2197.7,3.0]
["bitfinex","ETHUSD",1746748042153,0.8217,2198.3,2197.7,3.0]
["bitfinex","ETHUSD",1746748042154,4.54968731,2198.0,2197.7,3.0]
["bitfinex","ETHUSD",1746748042396,4.54968731,2198.0,2197.8,0.8114]
["bitfinex","ETHUSD",1746748042895,4.54979753,2197.9,2197.8,0.8114]
["bitfinex","ETHUSD",1746748043080,4.55000455,2197.8,2197.7,3.0]
["bitfinex","ETHUSD",1746748043902,4.55000455,2197.8,2197.7,9.365]
["bitfinex","ETHUSD",1746748044080,5.45998476,2197.8,2197.7,6.183]
["bitfinex","ETHUSD",1746748044293,5.45998476,2197.8,2197.7,3.0]
["bitfinex","ETHUSD",1746748045186,5.54760283,2197.8,2197.7,3.0]
["bitfinex","ETHUSD",1746748046811,4.5506735,2197.5,2197.3,3.8114]
["bitfinex","ETHUSD",1746748047105,0.8122,2198.1,2197.4,9.365]
["bitfinex","ETHUSD",1746748047278,4.54937686,2198.2,2197.6,8.16116517]
["bitfinex","ETHUSD",1746748047608,4.54939115,2198.1,2197.7,10.1419]
["bitfinex","ETHUSD",1746748047794,4.54939115,2198.1,2197.7,14.69208994]
["bitfinex","ETHUSD",1746748047999,4.54849594,2198.6,2198.1,0.7769]
["bitfinex","ETHUSD",1746748048198,4.54849594,2198.6,2198.3,3.0]
["bitfinex","ETHUSD",1746748048199,4.54885745,2198.4,2198.3,3.0]
["bitfinex","ETHUSD",1746748049511,4.54885745,2198.4,2198.0,6.183]
["bitfinex","ETHUSD",1746748049512,4.54938355,2198.1,2198.0,6.183]
["bitfinex","ETHUSD",1746748049723,4.54926607,2198.2,2198.0,9.365]
["bitfinex","ETHUSD",1746748049880,4.54938355,2198.1,2198.0,9.365]
["bitfinex","ETHUSD",1746748050207,4.54929205,2198.2,2198.0,9.365]
["bitfinex","ETHUSD",1746748050407,0.98637245,2198.4,2198.0,9.365]
["bitfinex","ETHUSD",1746748050613,4.54938355,2198.1,2198.0,9.365]
["bitfinex","ETHUSD",1746748050777,4.54929229,2198.2,2198.0,9.365]
["bitfinex","ETHUSD",1746748051311,4.54796636,2198.8,2198.0,13.99012249]
["bitfinex","ETHUSD",1746748051483,4.54795532,2198.8,2198.1,3.8011]
["bitfinex","ETHUSD",1746748051683,0.7823,2198.9,2198.1,3.8011]
["bitfinex","ETHUSD",1746748051684,4.549114,2198.3,2198.1,3.8011]
["bitfinex","ETHUSD",1746748051886,4.54917659,2198.2,2198.1,3.8011]
["bitfinex","ETHUSD",1746748052074,4.54917659,2198.2,2198.1,7.1651]
["bitfinex","ETHUSD",1746748052277,4.54793523,2198.8,2198.2,3.0]
["bitfinex","ETHUSD",1746748052485,4.54886043,2198.4,2198.2,3.04548873]
["bitfinex","ETHUSD",1746748052778,5.32829231,2199.2,2198.5,3.0]
["bitfinex","ETHUSD",1746748052981,4.54814208,2198.7,2198.6,10.1353]
["bitfinex","ETHUSD",1746748053709,4.54917659,2198.2,2198.1,6.362]
["bitfinex","ETHUSD",1746748053915,4.54959053,2198.0,2197.9,0.7713]
["bitfinex","ETHUSD",1746748054111,4.54948513,2198.1,2197.9,7.1333]
["bitfinex","ETHUSD",1746748054428,4.54948513,2198.1,2198.0,3.0]
["bitfinex","ETHUSD",1746748054996,4.54968176,2198.0,2197.8,3.0]
["bitfinex","ETHUSD",1746748055194,4.54968176,2198.0,2197.9,9.362]
["bitfinex","ETHUSD",1746748055591,4.54896965,2198.3,2197.9,9.362]
["bitfinex","ETHUSD",1746748055787,4.54959053,2198.0,2197.9,9.362]
["bitfinex","ETHUSD",1746748056092,4.54948806,2198.1,2197.9,9.362]
["bitfinex","ETHUSD",1746748056299,4.54856743,2198.5,2198.0,0.8146]
["bitfinex","ETHUSD",1746748056300,4.54892946,2198.4,2198.0,0.8146]
["bitfinex","ETHUSD",1746748056522,0.7761,2198.9,2198.2,4.54917451]
["bitfinex","ETHUSD",1746748056729,0.7761,2198.9,2198.1,1.8337153]
["bitfinex","ETHUSD",1746748056893,0.7761,2198.9,2197.9,6.362]
["bitfinex","ETHUSD",1746748056894,4.54938355,2198.1,2197.9,6.362]
["bitfinex","ETHUSD",1746748057094,4.54969932,2198.0,2197.9,6.362]
["bitfinex","ETHUSD",1746748057320,4.54969932,2198.0,2197.9,9.362]
["bitfinex","ETHUSD",1746748057511,4.54969932,2198.0,2197.9,6.181]
["bitfinex","ETHUSD",1746748058598,0.90991353,2198.0,2197.4,3.181]
["bitfinex","ETHUSD",1746748058801,0.7761,2197.9,2197.4,3.181]
["bitfinex","ETHUSD",1746748059020,4.54999026,2197.9,2197.5,3.0]
["bitfinex","ETHUSD",1746748059226,4.55009942,2197.8,2197.4,3.22650291]
["bitfinex","ETHUSD",1746748059415,0.7761,2198.2,2197.4,3.181]
["bitfinex","ETHUSD",1746748059623,0.7761,2198.2,2197.5,3.04550083]
["bitfinex","ETHUSD",1746748059624,4.55010209,2197.8,2197.5,3.04550083]
["bitfinex","ETHUSD",1746748059810,4.55021158,2197.7,2197.6,1.07773145]
["bitfinex","ETHUSD",1746748060203,4.55021158,2197.7,2197.5,3.0]
["bitfinex","ETHUSD",1746748060526,0.7761,2198.2,2197.5,3.0]
["bitfinex","ETHUSD",1746748060733,4.55012161,2197.8,2197.5,3.0]
["bitfinex","ETHUSD",1746748060899,4.5499184,2197.9,2197.5,3.0]
["bitfinex","ETHUSD",1746748061100,4.55035421,2197.7,2197.5,3.0]
["bitfinex","ETHUSD",1746748061336,4.55041863,2197.6,2197.5,3.0]
["bitfinex","ETHUSD",1746748062331,4.55041863,2197.6,2197.5,6.181]
["bitfinex","ETHUSD",1746748062707,4.55030208,2197.7,2197.5,7.19866]
["bitfinex","ETHUSD",1746748063041,0.7761,2198.2,2197.5,7.24416437]
["bitfinex","ETHUSD",1746748063042,4.54991052,2197.9,2197.5,7.24416437]
["bitfinex","ETHUSD",1746748063244,4.55000548,2197.8,2197.5,10.85509686]
["bitfinex","ETHUSD",1746748063416,4.55031913,2197.7,2197.5,10.80959249]
["bitfinex","ETHUSD",1746748063740,4.55041863,2197.6,2197.5,6.181]
["bitfinex","ETHUSD",1746748063906,4.55011784,2197.8,2197.5,6.181]
["bitfinex","ETHUSD",1746748064740,4.54876273,2198.4,2197.6,0.7528]
["bitfinex","ETHUSD",1746748064902,4.5493094,2198.2,2197.7,4.55008252]
["bitfinex","ETHUSD",1746748065108,4.54907224,2198.3,2198.0,0.7519]
["bitfinex","ETHUSD",1746748065344,4.54896965,2198.3,2198.2,3.0]
["bitfinex","ETHUSD",1746748065508,4.54896965,2198.3,2198.1,6.362]
["bitfinex","ETHUSD",1746748065509,4.54917659,2198.2,2198.1,6.362]
["bitfinex","ETHUSD",1746748065705,4.54917659,2198.2,2197.7,3.7519]
["bitfinex","ETHUSD",1746748065937,4.54959053,2198.0,2197.9,3.0]
["bitfinex","ETHUSD",1746748067332,4.54955387,2198.1,2197.9,3.0]
["bitfinex","ETHUSD",1746748067529,4.54959053,2198.0,2197.9,3.9361]
["bitfinex","ETHUSD",1746748067735,5.32670405,2198.6,2198.0,0.7519]
["bitfinex","ETHUSD",1746748067736,0.7783,2198.6,2198.0,0.7519]
["bitfinex","ETHUSD",1746748068045,4.5487691,2198.4,2198.1,3.04548961]
["bitfinex","ETHUSD",1746748068253,4.54897434,2198.3,2198.1,0.04548961]
["bitfinex","ETHUSD",1746748068433,4.54920448,2198.2,2198.0,3.7519]
["bitfinex","ETHUSD",1746748068742,4.5489773,2198.3,2198.1,0.4688]
["bitfinex","ETHUSD",1746748069046,4.54917659,2198.2,2198.1,0.4688]
["bitfinex","ETHUSD",1746748069217,4.54917659,2198.2,2198.0,3.7519]
["bitfinex","ETHUSD",1746748069542,4.54898843,2198.3,2198.0,3.79739004]
["bitfinex","ETHUSD",1746748069751,0.7783,2199.2,2198.1,4.36283249]
["bitfinex","ETHUSD",1746748070042,4.54832934,2198.7,2198.2,3.04548044]
["bitfinex","ETHUSD",1746748070212,4.54849451,2198.6,2198.4,3.0]
["bitfinex","ETHUSD",1746748070412,4.54819539,2198.7,2198.4,3.04548382]
["bitfinex","ETHUSD",1746748070719,4.54838178,2198.6,2198.4,3.04548382]
["bitfinex","ETHUSD",1746748070906,4.54792671,2198.9,2198.4,3.04548382]
["bitfinex","ETHUSD",1746748071112,0.7797,2199.5,2198.5,0.7928]
["bitfinex","ETHUSD",1746748071419,4.54834894,2198.6,2198.5,0.7928]
["bitfinex","ETHUSD",1746748071620,4.54819141,2198.7,2198.6,3.0]
["bitfinex","ETHUSD",1746748071621,4.54820978,2198.7,2198.6,3.0]
["bitfinex","ETHUSD",1746748071826,4.54820978,2198.7,2198.6,9.361]
["bitfinex","ETHUSD",1746748073755,4.54820978,2198.7,2198.6,3.0]
["bitfinex","ETHUSD",1746748074710,4.54834894,2198.6,2198.5,6.361]
["bitfinex","ETHUSD",1746748074914,4.54820978,2198.7,2198.5,6.361]
["bitfinex","ETHUSD",1746748074915,4.54821906,2198.7,2198.5,6.361]
["bitfinex","ETHUSD",1746748075115,5.32731368,2199.0,2198.5,6.361]
["bitfinex","ETHUSD",1746748075350,5.32731368,2199.0,2198.6,3.0]
["bitfinex","ETHUSD",1746748075351,4.54794962,2198.8,2198.6,3.0]
["bitfinex","ETHUSD",1746748075549,4.54791529,2198.9,2198.6,3.0]
["bitfinex","ETHUSD",1746748075550,4.54778032,2198.9,2198.6,3.0]
["bitfinex","ETHUSD",1746748075752,4.54746147,2199.1,2198.6,4.01663859]
["bitfinex","ETHUSD",1746748076051,4.5465124,2199.5,2198.6,4.01663859]
["bitfinex","ETHUSD",1746748076052,1.1083239,2200.1,2199.4,3.0]
["bitfinex","ETHUSD",1746748076254,0.2888239,2200.1,2199.6,3.83]
["bitfinex","ETHUSD",1746748076426,4.54587086,2199.8,2199.6,3.83]
["bitfinex","ETHUSD",1746748076625,4.54607446,2199.7,2199.6,3.0]
["bitfinex","ETHUSD",1746748076825,4.54607446,2199.7,2199.6,9.364]
["bitfinex","ETHUSD",1746748077044,4.5458608,2199.9,2199.6,9.364]
["bitfinex","ETHUSD",1746748077352,4.54556816,2200.0,2199.6,12.97493249]
["bitfinex","ETHUSD",1746748077553,0.2888239,2200.1,2199.6,12.97493249]
["bitfinex","ETHUSD",1746748077740,4.83417327,2200.1,2199.6,17.52121256]
["bitfinex","ETHUSD",1746748077941,0.2888239,2200.1,2199.8,0.8244]
["bitfinex","ETHUSD",1746748078926,4.54566116,2199.9,2199.8,0.8244]
["bitfinex","ETHUSD",1746748079117,4.83413468,2200.1,2199.5,3.7927]
["bitfinex","ETHUSD",1746748079118,0.2888239,2200.1,2199.5,3.7927]
["bitfinex","ETHUSD",1746748079323,4.54587813,2199.8,2199.7,3.0]
["bitfinex","ETHUSD",1746748080421,4.54553336,2200.0,2199.7,3.0]
["bitfinex","ETHUSD",1746748080616,4.54555288,2200.0,2199.8,0.7927]
["bitfinex","ETHUSD",1746748080823,0.2888239,2200.1,2200.0,3.0]
["bitfinex","ETHUSD",1746748081055,0.2888239,2200.1,2200.0,4.66210929]
["bitfinex","ETHUSD",1746748081556,8.50277086,2200.7,2200.3,3.0]
["bitfinex","ETHUSD",1746748081858,3.95865635,2200.7,2200.3,3.0]
["bitfinex","ETHUSD",1746748082061,4.54442172,2200.5,2200.4,9.379]
["bitfinex","ETHUSD",1746748082247,4.5443199,2200.6,2200.4,9.379]
["bitfinex","ETHUSD",1746748082567,2.43123591,2201.1,2201.0,0.7872]
["bitfinex","ETHUSD",1746748082731,5.71140054,2201.3,2201.0,13.80113249]
["bitfinex","ETHUSD",1746748082920,5.71140054,2201.3,2201.1,8.79624132]
["bitfinex","ETHUSD",1746748083128,4.54297655,2201.2,2201.1,0.7872]
["bitfinex","ETHUSD",1746748083466,4.54297655,2201.2,2201.1,3.0]
["bitfinex","ETHUSD",1746748083646,1.47971675,2201.2,2200.5,17.1602]
["bitfinex","ETHUSD",1746748083858,5.71140054,2201.3,2200.4,3.247]
["bitfinex","ETHUSD",1746748083859,0.8271,2200.9,2200.4,3.247]
["bitfinex","ETHUSD",1746748084264,5.71140054,2201.3,2200.4,0.7872]
["bitfinex","ETHUSD",1746748084462,4.54297655,2201.2,2200.4,7.2952]
["bitfinex","ETHUSD",1746748084767,0.8271,2200.9,2200.4,6.508]
["bitfinex","ETHUSD",1746748084939,4.54380225,2200.8,2200.4,6.508]
["bitfinex","ETHUSD",1746748085141,0.8271,2200.9,2200.4,6.508]
["bitfinex","ETHUSD",1746748085348,4.54392841,2200.8,2200.3,0.04544087]
["bitfinex","ETHUSD",1746748085683,4.54392841,2200.8,2200.5,6.61444087]
["bitfinex","ETHUSD",1746748085874,4.54360294,2200.9,2200.6,3.0]
["bitfinex","ETHUSD",1746748086061,4.54318295,2201.1,2200.6,3.04543537]
["bitfinex","ETHUSD",1746748086250,4.54384966,2200.8,2200.6,3.04543537]
["bitfinex","ETHUSD",1746748086456,4.54421521,2200.6,2200.5,6.569]
["bitfinex","ETHUSD",1746748086937,4.54421521,2200.6,2200.2,0.7872]
["bitfinex","ETHUSD",1746748086938,4.54483479,2200.3,2200.2,0.7872]
["bitfinex","ETHUSD",1746748087138,0.7593,2200.7,2200.1,6.567]
["bitfinex","ETHUSD",1746748087346,4.54421521,2200.6,2200.2,0.04544789]
["bitfinex","ETHUSD",1746748087579,4.54421521,2200.6,2200.2,3.0]
["bitfinex","ETHUSD",1746748087753,0.95424697,2200.6,2200.1,6.567]
["bitfinex","ETHUSD",1746748087953,4.54300869,2201.2,2200.1,6.567]
["bitfinex","ETHUSD",1746748087954,4.54504135,2200.2,2200.1,6.567]
["bitfinex","ETHUSD",1746748088975,4.54504135,2200.2,2199.7,16.373]
["bitfinex","ETHUSD",1746748088976,4.5458678,2199.8,2199.7,16.373]
["bitfinex","ETHUSD",1746748089177,4.54600359,2199.8,2199.6,3.346]
["bitfinex","ETHUSD",1746748089476,4.54607446,2199.7,2199.6,3.346]
["bitfinex","ETHUSD",1746748089841,4.54710803,2199.2,2199.1,7.3554]
["bitfinex","ETHUSD",1746748090046,4.54710803,2199.2,2199.1,6.572]
["bitfinex","ETHUSD",1746748090288,4.54710803,2199.2,2198.6,6.575]
["bitfinex","ETHUSD",1746748090289,4.5477284,2198.9,2198.6,6.575]
["bitfinex","ETHUSD",1746748090578,4.54814208,2198.7,2198.6,6.575]
["bitfinex","ETHUSD",1746748090779,4.54796701,2198.8,2198.6,12.71629571]
["bitfinex","ETHUSD",1746748090979,1.67920351,2199.2,2198.6,12.71629571]
["bitfinex","ETHUSD",1746748091164,4.54774561,2198.9,2198.6,12.71629571]
["bitfinex","ETHUSD",1746748091370,4.54777192,2198.9,2198.6,9.71629571]
["bitfinex","ETHUSD",1746748091978,4.54762571,2199.0,2198.6,9.71629571]
["bitfinex","ETHUSD",1746748092280,4.54743079,2199.1,2198.7,0.04547971]
["bitfinex","ETHUSD",1746748092576,0.7698,2199.2,2198.6,9.71629571]
["bitfinex","ETHUSD",1746748092786,4.5474563,2199.1,2198.6,10.80260082]
["bitfinex","ETHUSD",1746748093076,4.5476481,2199.0,2198.6,6.575]
["bitfinex","ETHUSD",1746748093279,0.7698,2199.2,2198.6,6.575]
["bitfinex","ETHUSD",1746748093448,5.31692117,2199.2,2198.6,6.575]
["bitfinex","ETHUSD",1746748093648,4.5480772,2198.8,2198.6,6.575]
["bitfinex","ETHUSD",1746748093848,4.54810297,2198.8,2198.6,6.575]
["bitfinex","ETHUSD",1746748094075,4.54744814,2199.1,2198.6,6.575]
["bitfinex","ETHUSD",1746748094379,5.31699542,2199.2,2198.6,6.575]
["bitfinex","ETHUSD",1746748094542,4.54795265,2198.8,2198.6,6.575]
["bitfinex","ETHUSD",1746748095160,0.7698,2199.2,2198.6,6.575]
["bitfinex","ETHUSD",1746748095361,4.54775368,2198.9,2198.6,6.575]
["bitfinex","ETHUSD",1746748095590,4.547957,2198.8,2198.6,6.575]
["bitfinex","ETHUSD",1746748095782,4.54783218,2198.9,2198.6,6.575]
["bitfinex","ETHUSD",1746748095982,0.7698,2199.2,2198.6,6.575]
["bitfinex","ETHUSD",1746748096203,4.5475216,2199.0,2198.6,6.575]
["bitfinex","ETHUSD",1746748096699,4.54812958,2198.8,2198.6,6.564]
["bitfinex","ETHUSD",1746748096865,4.54761203,2199.0,2198.6,7.29562]
["bitfinex","ETHUSD",1746748097070,4.54739878,2199.1,2198.6,6.564]
["bitfinex","ETHUSD",1746748097496,4.54755699,2199.0,2198.6,6.60947806]
["bitfinex","ETHUSD",1746748097697,0.7698,2199.2,2198.6,11.15771354]
["bitfinex","ETHUSD",1746748097905,4.54727544,2199.2,2198.7,7.54811947]
["bitfinex","ETHUSD",1746748098076,4.54762434,2199.0,2198.7,3.0]
["bitfinex","ETHUSD",1746748098269,4.54738652,2199.1,2198.7,3.0]
["bitfinex","ETHUSD",1746748098779,4.54714666,2199.2,2198.8,0.04547517]
["bitfinex","ETHUSD",1746748098976,5.35076854,2199.5,2199.0,4.54742017]
["bitfinex","ETHUSD",1746748099186,4.54638874,2199.6,2199.1,11.10828278]
["bitfinex","ETHUSD",1746748099386,4.5463865,2199.6,2199.2,3.0]
["bitfinex","ETHUSD",1746748099584,4.54580571,2199.9,2199.3,4.59218096]
["bitfinex","ETHUSD",1746748099763,4.54580571,2199.9,2199.4,4.54669178]
["bitfinex","ETHUSD",1746748100281,0.8039,2200.4,2199.7,3.0]
["bitfinex","ETHUSD",1746748100497,8.12831359,2201.1,2199.8,6.61144847]
["bitfinex","ETHUSD",1746748100498,0.8039,2200.7,2199.8,6.61144847]
["bitfinex","ETHUSD",1746748100661,0.8039,2200.7,2199.9,3.0]
["bitfinex","ETHUSD",1746748100662,4.5451357,2200.2,2199.9,3.0]
["bitfinex","ETHUSD",1746748101096,4.54493842,2200.3,2199.9,3.0]
["bitfinex","ETHUSD",1746748101323,4.54493842,2200.3,2200.0,0.04544995]
["bitfinex","ETHUSD",1746748101863,4.5450632,2200.2,2199.9,3.0]
["bitfinex","ETHUSD",1746748102910,0.8039,2200.7,2199.9,3.0]
["bitfinex","ETHUSD",1746748103097,4.54545454,2200.0,2199.9,3.0]
["bitfinex","ETHUSD",1746748103298,4.54587741,2199.8,2199.6,6.561]
["bitfinex","ETHUSD",1746748103497,4.54618752,2199.7,2199.6,6.561]
["bitfinex","ETHUSD",1746748103827,5.34044989,2200.1,2199.4,6.561]
["bitfinex","ETHUSD",1746748103828,4.54653027,2199.5,2199.4,6.561]
["bitfinex","ETHUSD",1746748104309,4.54639487,2199.6,2199.4,6.561]
["bitfinex","ETHUSD",1746748104522,4.54648783,2199.5,2199.4,6.561]
["bitfinex","ETHUSD",1746748106213,4.54700361,2199.3,2199.1,6.556]
["bitfinex","ETHUSD",1746748106379,4.54710803,2199.2,2199.1,6.556]
["bitfinex","ETHUSD",1746748107025,4.5477284,2198.9,2198.8,6.554]
["bitfinex","ETHUSD",1746748107317,4.54762438,2199.0,2198.8,6.554]
["bitfinex","ETHUSD",1746748107474,4.54766503,2199.0,2198.8,6.554]
["bitfinex","ETHUSD",1746748107675,4.5477284,2198.9,2198.8,6.554]
["bitfinex","ETHUSD",1746748108474,4.5477284,2198.9,2198.8,3.227]
["bitfinex","ETHUSD",1746748108676,4.54808809,2198.8,2198.5,10.3794]
["bitfinex","ETHUSD",1746748108877,4.54820731,2198.7,2198.5,7.0594]
["bitfinex","ETHUSD",1746748109077,4.5482516,2198.7,2198.5,6.227]
["bitfinex","ETHUSD",1746748109572,4.54834894,2198.6,2198.5,3.227]
["bitfinex","ETHUSD",1746748109914,4.549048,2198.3,2198.1,22.916]
["bitfinex","ETHUSD",1746748110140,4.54891705,2198.4,2198.2,3.0]
["bitfinex","ETHUSD",1746748110341,4.54917659,2198.2,2198.1,22.916]
["bitfinex","ETHUSD",1746748110509,4.54917659,2198.2,2197.8,10.30838596]
["bitfinex","ETHUSD",1746748110845,4.54979753,2197.9,2197.8,9.50528596]
["bitfinex","ETHUSD",1746748111542,4.54979753,2197.9,2197.8,6.543]
["bitfinex","ETHUSD",1746748112842,4.54979753,2197.9,2197.8,3.227]
["bitfinex","ETHUSD",1746748113418,4.5486614,2198.5,2198.0,4.54949136]
["bitfinex","ETHUSD",1746748113607,14.59649812,2199.5,2198.2,0.7577]
["bitfinex","ETHUSD",1746748113608,4.54773913,2198.9,2198.2,0.7577]
["bitfinex","ETHUSD",1746748113940,4.54884756,2198.4,2198.2,0.7577]
["bitfinex","ETHUSD",1746748114143,4.54891508,2198.4,2198.1,3.322]
["bitfinex","ETHUSD",1746748114438,4.54796177,2198.8,2198.1,3.322]
["bitfinex","ETHUSD",1746748114439,4.54814208,2198.7,2198.1,3.322]
["bitfinex","ETHUSD",1746748114641,0.7752,2199.0,2198.1,3.322]
["bitfinex","ETHUSD",1746748114850,4.5484495,2198.6,2198.1,7.87125423]
["bitfinex","ETHUSD",1746748115153,4.54818313,2198.7,2198.2,3.04548853]
["bitfinex","ETHUSD",1746748115333,4.54818313,2198.7,2198.4,3.0]
["bitfinex","ETHUSD",1746748115650,4.54775469,2198.9,2198.4,3.0]
["bitfinex","ETHUSD",1746748115651,4.54803029,2198.8,2198.4,3.0]
["bitfinex","ETHUSD",1746748115945,4.54815499,2198.7,2198.4,3.0]
["bitfinex","ETHUSD",1746748116941,4.54795597,2198.8,2198.4,3.0]
["bitfinex","ETHUSD",1746748117244,4.54816128,2198.7,2198.4,3.0]
["bitfinex","ETHUSD",1746748117675,4.5484385,2198.6,2198.4,3.0]
["bitfinex","ETHUSD",1746748118023,4.54824132,2198.7,2198.4,3.0]
["bitfinex","ETHUSD",1746748118556,4.54835294,2198.6,2198.4,3.0]
["bitfinex","ETHUSD",1746748118766,4.54848879,2198.6,2198.4,3.0]
["bitfinex","ETHUSD",1746748119271,4.54825142,2198.7,2198.4,3.0]
["bitfinex","ETHUSD",1746748119468,4.54803968,2198.8,2198.4,3.0]
["bitfinex","ETHUSD",1746748119665,4.54823125,2198.7,2198.4,3.0]
["bitfinex","ETHUSD",1746748120462,4.5477284,2198.9,2198.4,3.0]
["bitfinex","ETHUSD",1746748120769,4.54876273,2198.4,2198.3,6.32]
["bitfinex","ETHUSD",1746748121071,4.54814208,2198.7,2198.0,3.301]
["bitfinex","ETHUSD",1746748121222,4.54926571,2198.2,2198.0,3.301]
["bitfinex","ETHUSD",1746748121422,4.54884267,2198.4,2198.0,3.301]
["bitfinex","ETHUSD",1746748121655,4.54926399,2198.2,2198.0,3.301]
["bitfinex","ETHUSD",1746748121869,5.00334726,2198.6,2197.9,3.32]
["bitfinex","ETHUSD",1746748122023,4.54910049,2198.3,2197.9,3.32]
["bitfinex","ETHUSD",1746748122220,4.54918567,2198.2,2197.9,3.32]
["bitfinex","ETHUSD",1746748122454,4.54910049,2198.3,2197.9,3.32]
["bitfinex","ETHUSD",1746748122642,4.54917723,2198.2,2197.9,3.32]
["bitfinex","ETHUSD",1746748122833,4.54906457,2198.3,2197.9,3.32]
["bitfinex","ETHUSD",1746748123040,4.54885594,2198.4,2197.9,7.86971341]
["bitfinex","ETHUSD",1746748123252,4.54885594,2198.4,2197.9,7.91509827]
["bitfinex","ETHUSD",1746748123253,4.54877374,2198.4,2197.9,7.91509827]
["bitfinex","ETHUSD",1746748123428,4.54886663,2198.4,2197.9,7.86968698]
["bitfinex","ETHUSD",1746748123623,4.54898358,2198.3,2198.0,3.0]
["bitfinex","ETHUSD",1746748123862,4.5486546,2198.5,2198.1,4.54937379]
["bitfinex","ETHUSD",1746748124173,4.54820238,2198.7,2198.2,4.5490594]
["bitfinex","ETHUSD",1746748124474,4.54835448,2198.6,2198.3,3.295]
["bitfinex","ETHUSD",1746748124823,0.7993,2199.0,2198.3,3.295]
["bitfinex","ETHUSD",1746748125033,4.54778981,2198.9,2198.3,7.84388563]
["bitfinex","ETHUSD",1746748125375,4.54806966,2198.8,2198.4,3.32]
["bitfinex","ETHUSD",1746748126973,4.54761018,2199.0,2198.5,3.0]
["bitfinex","ETHUSD",1746748127179,4.54761018,2199.0,2198.6,5.33478985]
["bitfinex","ETHUSD",1746748127360,4.54761018,2199.0,2198.6,0.7865]
["bitfinex","ETHUSD",1746748127939,4.54814208,2198.7,2198.5,3.0]
["bitfinex","ETHUSD",1746748128146,4.54814208,2198.7,2198.3,0.8003]
["bitfinex","ETHUSD",1746748128350,4.54804671,2198.8,2198.6,6.605]
["bitfinex","ETHUSD",1746748132489,4.54804671,2198.8,2198.6,3.32]
["bitfinex","ETHUSD",1746748132662,4.54893017,2198.4,2198.0,0.8176]
["bitfinex","ETHUSD",1746748132988,4.54834953,2198.6,2198.1,11.13738321]
["bitfinex","ETHUSD",1746748133168,5.35214732,2198.8,2198.2,4.59453132]
["bitfinex","ETHUSD",1746748133692,4.54828057,2198.7,2198.2,4.59453132]
["bitfinex","ETHUSD",1746748134257,4.54841507,2198.6,2198.1,14.722383]
["bitfinex","ETHUSD",1746748135159,4.54825087,2198.7,2198.2,4.54917151]
["bitfinex","ETHUSD",1746748135380,4.54835019,2198.6,2198.2,4.54917151]
["bitfinex","ETHUSD",1746748135582,4.54835019,2198.6,2198.1,14.72236329]
["bitfinex","ETHUSD",1746748135773,4.54835019,2198.6,2198.2,3.0]
["bitfinex","ETHUSD",1746748136106,4.54822882,2198.7,2198.2,3.0]
["bitfinex","ETHUSD",1746748136282,4.54829023,2198.7,2198.2,7.54916774]
["bitfinex","ETHUSD",1746748136503,4.54829023,2198.7,2198.2,7.59446797]
["bitfinex","ETHUSD",1746748137004,4.54829023,2198.7,2198.2,7.54898191]
["bitfinex","ETHUSD",1746748137297,4.54803396,2198.8,2198.2,7.54898191]
["bitfinex","ETHUSD",1746748137500,0.8041,2199.1,2198.4,0.7688]
["bitfinex","ETHUSD",1746748137701,4.54763001,2199.0,2198.5,0.04548089]
["bitfinex","ETHUSD",1746748137899,4.54763001,2199.0,2198.4,5.31747768]
["bitfinex","ETHUSD",1746748137900,4.54783289,2198.9,2198.6,3.32]
["bitfinex","ETHUSD",1746748138070,4.54793528,2198.8,2198.6,3.32]
["bitfinex","ETHUSD",1746748138401,4.54814208,2198.7,2198.6,3.32]
["bitfinex","ETHUSD",1746748142586,4.548716,2198.5,2198.3,3.32]
["bitfinex","ETHUSD",1746748142929,4.548716,2198.5,2198.3,6.559]
["bitfinex","ETHUSD",1746748143111,4.5484419,2198.6,2198.3,6.559]
["bitfinex","ETHUSD",1746748143623,4.54764832,2199.0,2198.5,4.54844327]
["bitfinex","ETHUSD",1746748143823,4.54778505,2198.9,2198.4,8.15306833]
["bitfinex","ETHUSD",1746748144729,4.54764061,2199.0,2198.5,5.35302832]
["bitfinex","ETHUSD",1746748145099,4.54725947,2199.2,2198.6,3.0]
["bitfinex","ETHUSD",1746748145302,4.54680687,2199.4,2198.8,3.0]
["bitfinex","ETHUSD",1746748145502,4.54702682,2199.3,2199.0,0.8045]
["bitfinex","ETHUSD",1746748145704,4.54712372,2199.2,2199.0,0.8045]
["bitfinex","ETHUSD",1746748145944,4.54702363,2199.3,2199.0,0.8045]
["bitfinex","ETHUSD",1746748146226,4.54658182,2199.5,2199.0,5.3973969]
["bitfinex","ETHUSD",1746748146431,4.54690916,2199.3,2199.0,0.84997403]
["bitfinex","ETHUSD",1746748146629,4.54676833,2199.4,2199.0,0.8045]
["bitfinex","ETHUSD",1746748146828,5.37737801,2199.6,2199.0,0.8045]
["bitfinex","ETHUSD",1746748146829,4.54702358,2199.3,2199.0,0.8045]
["bitfinex","ETHUSD",1746748147019,4.54680974,2199.4,2199.0,5.39746202]
["bitfinex","ETHUSD",1746748147331,4.54660549,2199.5,2199.0,5.39746202]
["bitfinex","ETHUSD",1746748147769,4.54660549,2199.5,2199.1,3.0]
["bitfinex","ETHUSD",1746748149207,4.54659006,2199.5,2199.1,7.54729178]
["bitfinex","ETHUSD",1746748149608,4.5467034,2199.4,2199.1,3.0]
["bitfinex","ETHUSD",1746748149808,4.54694903,2199.3,2199.1,3.0]
["bitfinex","ETHUSD",1746748150008,0.90936524,2199.3,2198.7,6.8653]
["bitfinex","ETHUSD",1746748150206,0.7658,2199.4,2198.6,9.42428596]
["bitfinex","ETHUSD",1746748150207,4.54764121,2199.0,2198.6,9.42428596]
["bitfinex","ETHUSD",1746748150410,4.54760886,2199.0,2198.6,9.42428596]
["bitfinex","ETHUSD",1746748150733,4.54814208,2198.7,2198.6,2.96228596]
["bitfinex","ETHUSD",1746748150938,4.54814208,2198.7,2198.6,6.461]
["bitfinex","ETHUSD",1746748151099,4.54825162,2198.7,2198.5,3.236]
["bitfinex","ETHUSD",1746748151299,4.54834894,2198.6,2198.5,3.236]
["bitfinex","ETHUSD",1746748151705,4.54825162,2198.7,2198.5,3.236]
["bitfinex","ETHUSD",1746748151706,4.54828722,2198.7,2198.5,3.236]
["bitfinex","ETHUSD",1746748152055,4.54825761,2198.7,2198.5,3.236]
["bitfinex","ETHUSD",1746748153546,4.54834894,2198.6,2198.5,3.236]
["bitfinex","ETHUSD",1746748154047,4.54896965,2198.3,2198.1,2.98519182]
["bitfinex","ETHUSD",1746748154258,4.54907216,2198.3,2198.1,2.98519182]
["bitfinex","ETHUSD",1746748154948,4.54917659,2198.2,2198.1,2.98519182]
["bitfinex","ETHUSD",1746748156513,4.54885895,2198.4,2198.1,3.78729182]
["bitfinex","ETHUSD",1746748156719,4.54885895,2198.4,2198.1,0.8021]
["bitfinex","ETHUSD",1746748157338,4.54857219,2198.5,2198.1,0.8021]
["bitfinex","ETHUSD",1746748157544,4.54890368,2198.4,2198.1,0.8021]
["bitfinex","ETHUSD",1746748157844,4.54906251,2198.3,2198.1,0.8021]
["bitfinex","ETHUSD",1746748158361,0.98508261,2198.5,2198.0,3.215]
["bitfinex","ETHUSD",1746748158522,4.54927595,2198.2,2198.0,3.215]
["bitfinex","ETHUSD",1746748158851,4.54938355,2198.1,2198.0,3.215]
["bitfinex","ETHUSD",1746748159055,4.54936312,2198.2,2198.0,3.215]
["bitfinex","ETHUSD",1746748159265,4.54938355,2198.1,2198.0,3.215]
["bitfinex","ETHUSD",1746748160136,4.54926988,2198.2,2198.0,3.215]
["bitfinex","ETHUSD",1746748160462,4.54938355,2198.1,2198.0,3.215]
["bitfinex","ETHUSD",1746748161845,4.54938355,2198.1,2197.8,3.79539182]
["bitfinex","ETHUSD",1746748162152,4.54938355,2198.1,2197.9,3.202]
["bitfinex","ETHUSD",1746748162364,4.54959053,2198.0,2197.9,3.202]
["bitfinex","ETHUSD",1746748162731,4.54979753,2197.9,2197.8,2.98519182]
["bitfinex","ETHUSD",1746748163070,4.55000455,2197.8,2197.7,19.615]
["bitfinex","ETHUSD",1746748163438,4.55021158,2197.7,2197.6,2.98519182]
["bitfinex","ETHUSD",1746748165065,5.35151158,2197.7,2197.6,2.98519182]
["bitfinex","ETHUSD",1746748165270,6.34166319,2197.7,2197.6,2.98519182]
["bitfinex","ETHUSD",1746748166597,4.55089851,2197.4,2197.2,2.98519182]
["bitfinex","ETHUSD",1746748166772,5.45949164,2198.0,2197.2,2.98519182]
["bitfinex","ETHUSD",1746748167111,4.55013626,2197.8,2197.3,4.5509172]
["bitfinex","ETHUSD",1746748167563,14.59956347,2198.1,2197.6,4.5503206]
["bitfinex","ETHUSD",1746748167768,4.54960797,2198.0,2197.7,3.193]
["bitfinex","ETHUSD",1746748168104,4.54923757,2198.2,2197.7,3.193]
["bitfinex","ETHUSD",1746748168598,4.54939438,2198.1,2197.7,7.74309787]
["bitfinex","ETHUSD",1746748168998,4.54964996,2198.0,2197.7,3.0]
["bitfinex","ETHUSD",1746748169189,4.54964996,2198.0,2197.8,3.193]
["bitfinex","ETHUSD",1746748169388,4.54971021,2198.0,2197.8,3.193]
["bitfinex","ETHUSD",1746748169700,4.54959966,2198.0,2197.8,3.193]
["bitfinex","ETHUSD",1746748170106,4.54979753,2197.9,2197.8,3.193]
["bitfinex","ETHUSD",1746748170521,4.5496995,2198.0,2197.8,3.193]
["bitfinex","ETHUSD",1746748170671,0.8252,2198.3,2197.8,3.193]
["bitfinex","ETHUSD",1746748170868,4.54958433,2198.1,2197.8,3.193]
["bitfinex","ETHUSD",1746748171064,4.54924651,2198.2,2197.8,3.193]
["bitfinex","ETHUSD",1746748171491,4.54924651,2198.2,2197.8,7.74299038]
["bitfinex","ETHUSD",1746748171889,4.54924651,2198.2,2197.8,3.193]
["bitfinex","ETHUSD",1746748172290,4.54924651,2198.2,2197.8,7.74300364]
["bitfinex","ETHUSD",1746748172507,4.54845203,2198.6,2198.0,4.54959053]
["bitfinex","ETHUSD",1746748172823,4.54838813,2198.6,2198.1,7.78726079]
["bitfinex","ETHUSD",1746748172978,4.5485874,2198.5,2198.1,7.78726079]
["bitfinex","ETHUSD",1746748173608,4.54846687,2198.6,2198.1,7.78726079]
["bitfinex","ETHUSD",1746748173908,5.3008404,2198.7,2198.2,4.54911819]
["bitfinex","ETHUSD",1746748174115,5.3008404,2198.7,2198.3,3.193]
["bitfinex","ETHUSD",1746748174323,0.7526,2198.7,2198.3,3.193]
["bitfinex","ETHUSD",1746748174686,5.30092104,2198.7,2198.3,3.193]
["bitfinex","ETHUSD",1746748175818,4.54832104,2198.7,2198.3,3.193]
["bitfinex","ETHUSD",1746748177485,4.54832104,2198.7,2198.3,7.74194558]
["bitfinex","ETHUSD",1746748177689,4.54832104,2198.7,2198.3,3.193]
["bitfinex","ETHUSD",1746748178728,4.54790927,2198.9,2198.5,4.54853373]
["bitfinex","ETHUSD",1746748178926,4.54762586,2199.0,2198.5,4.54853373]
["bitfinex","ETHUSD",1746748179298,0.8134,2199.5,2198.7,0.7892]
["bitfinex","ETHUSD",1746748179526,4.54617215,2199.7,2199.2,4.54691192]
["bitfinex","ETHUSD",1746748179828,3.8134,2200.1,2199.3,6.386]
["bitfinex","ETHUSD",1746748180030,4.54648171,2199.6,2199.3,6.386]
["bitfinex","ETHUSD",1746748180697,4.54617725,2199.7,2199.3,6.386]
["bitfinex","ETHUSD",1746748181031,4.54573276,2199.9,2199.4,4.54657453]
["bitfinex","ETHUSD",1746748181237,3.60614964,2200.4,2199.5,0.7531]
["bitfinex","ETHUSD",1746748181238,5.34743741,2200.4,2199.5,0.7531]
["bitfinex","ETHUSD",1746748181390,4.54556443,2200.0,2199.5,5.29947701]
["bitfinex","ETHUSD",1746748181599,4.54577504,2199.9,2199.5,0.7531]
["bitfinex","ETHUSD",1746748181799,4.54603198,2199.8,2199.5,0.7531]
["bitfinex","ETHUSD",1746748182836,4.54504135,2200.2,2199.5,0.7531]
["bitfinex","ETHUSD",1746748183037,4.54597954,2199.8,2199.5,0.7531]
["bitfinex","ETHUSD",1746748183352,4.54648783,2199.5,2199.4,6.384]
["bitfinex","ETHUSD",1746748183651,4.54648783,2199.5,2198.8,3.73829182]
["bitfinex","ETHUSD",1746748183652,4.5477284,2198.9,2198.8,3.73829182]
["bitfinex","ETHUSD",1746748183857,4.5477284,2198.9,2198.8,2.98519182]
["bitfinex","ETHUSD",1746748184051,5.4572557,2198.9,2198.8,2.98519182]
["bitfinex","ETHUSD",1746748184255,4.54814208,2198.7,2198.6,6.384]
["bitfinex","ETHUSD",1746748184737,4.54804,2198.8,2198.6,6.384]
["bitfinex","ETHUSD",1746748184738,4.54806964,2198.8,2198.6,6.384]
["bitfinex","ETHUSD",1746748184912,4.54814208,2198.7,2198.6,6.384]
["bitfinex","ETHUSD",1746748185325,5.30356964,2198.8,2198.6,6.384]
["bitfinex","ETHUSD",1746748185548,4.54814208,2198.7,2198.6,6.384]
["bitfinex","ETHUSD",1746748185939,4.54814208,2198.7,2198.6,3.192]
["bitfinex","ETHUSD",1746748186558,4.54871482,2198.5,2198.2,0.7531]
["bitfinex","ETHUSD",1746748186722,4.54871482,2198.5,2198.3,6.384]
["bitfinex","ETHUSD",1746748187617,0.7555,2198.8,2198.3,6.384]
["bitfinex","ETHUSD",1746748187854,4.54876273,2198.4,2198.3,9.384]
["bitfinex","ETHUSD",1746748188150,4.54865214,2198.5,2198.3,9.384]
["bitfinex","ETHUSD",1746748188961,0.7555,2198.8,2198.3,9.384]
["bitfinex","ETHUSD",1746748189162,4.54876273,2198.4,2198.3,9.384]
["bitfinex","ETHUSD",1746748189770,4.54896965,2198.3,2198.1,5.63636364]
["bitfinex","ETHUSD",1746748189934,4.54917659,2198.2,2198.1,5.63636364]
["bitfinex","ETHUSD",1746748191074,5.09917659,2198.2,2198.1,5.63636364]
["bitfinex","ETHUSD",1746748191372,6.60089749,2198.2,2198.1,5.63636364]
["bitfinex","ETHUSD",1746748191810,6.60089749,2198.2,2198.1,2.85395951]
["bitfinex","ETHUSD",1746748191811,14.01346539,2198.2,2198.1,2.85395951]
["bitfinex","ETHUSD",1746748191956,14.01346539,2198.2,2198.1,2.69275301]
["bitfinex","ETHUSD",1746748192306,8.91601158,2197.7,2197.6,2.97377153]
["bitfinex","ETHUSD",1746748193000,4.55228296,2196.7,2196.6,2.97377153]
["bitfinex","ETHUSD",1746748194988,4.55202574,2196.9,2196.6,2.97377153]
["bitfinex","ETHUSD",1746748195195,4.55215164,2196.8,2196.6,3.27114868]
["bitfinex","ETHUSD",1746748195389,0.801,2197.7,2196.7,3.84512536]
["bitfinex","ETHUSD",1746748195690,4.55182148,2197.0,2196.8,6.387]
["bitfinex","ETHUSD",1746748195990,4.55186854,2196.9,2196.8,6.387]
["bitfinex","ETHUSD",1746748196304,4.55186854,2196.9,2196.7,3.7996]
["bitfinex","ETHUSD",1746748196464,4.55185832,2197.0,2196.8,3.194]
["bitfinex","ETHUSD",1746748196670,4.55186854,2196.9,2196.8,3.194]
["bitfinex","ETHUSD",1746748196872,4.55186854,2196.9,2196.7,6.9936]
["bitfinex","ETHUSD",1746748196873,4.55207574,2196.8,2196.7,6.9936]
["bitfinex","ETHUSD",1746748197272,4.55207574,2196.8,2196.7,3.194]
["bitfinex","ETHUSD",1746748197499,4.5515394,2197.1,2196.7,6.8327]
["bitfinex","ETHUSD",1746748197693,4.5515394,2197.1,2196.8,0.7869]
["bitfinex","ETHUSD",1746748197874,4.55186854,2196.9,2196.8,0.7869]
["bitfinex","ETHUSD",1746748198074,0.8212,2197.5,2196.8,0.7869]
["bitfinex","ETHUSD",1746748198411,4.55147645,2197.1,2196.8,0.7869]
["bitfinex","ETHUSD",1746748198626,4.55147645,2197.1,2196.9,0.76196]
["bitfinex","ETHUSD",1746748198777,4.55113989,2197.3,2196.9,0.76196]
["bitfinex","ETHUSD",1746748199109,4.55166135,2197.0,2196.9,0.76196]
["bitfinex","ETHUSD",1746748199278,3.0,2197.5,2196.8,0.7869]
["bitfinex","ETHUSD",1746748199607,4.55147699,2197.1,2196.8,0.7869]
["bitfinex","ETHUSD",1746748199797,4.55063237,2197.5,2196.8,0.7869]
["bitfinex","ETHUSD",1746748199994,7.89291707,2197.7,2196.8,0.8324155]
["bitfinex","ETHUSD",1746748200183,4.5512526,2197.2,2196.8,0.8324155]
["bitfinex","ETHUSD",1746748200383,4.55148703,2197.1,2196.9,0.76651155]
["bitfinex","ETHUSD",1746748200583,3.0,2197.7,2197.0,0.7733]
["bitfinex","ETHUSD",1746748200895,0.7867,2198.4,2197.3,0.7733]
["bitfinex","ETHUSD",1746748201095,4.55021158,2197.7,2197.6,0.7733]
["bitfinex","ETHUSD",1746748201507,4.55041863,2197.6,2197.5,3.205]
["bitfinex","ETHUSD",1746748202285,4.5508328,2197.4,2197.3,0.7565]
["bitfinex","ETHUSD",1746748202478,4.55124704,2197.2,2197.1,3.203]
["bitfinex","ETHUSD",1746748202676,4.55115495,2197.3,2197.1,3.203]
["bitfinex","ETHUSD",1746748202876,4.55124704,2197.2,2197.1,3.203]
["bitfinex","ETHUSD",1746748203510,4.55113044,2197.3,2197.1,3.203]
["bitfinex","ETHUSD",1746748203675,4.55090979,2197.4,2197.1,3.91835]
["bitfinex","ETHUSD",1746748204009,4.55108914,2197.3,2197.1,3.91835]
["bitfinex","ETHUSD",1746748204211,4.5503556,2197.7,2197.1,7.7997857]
["bitfinex","ETHUSD",1746748204412,4.55012564,2197.8,2197.4,0.7805]
["bitfinex","ETHUSD",1746748204619,4.54981336,2197.9,2197.5,3.198]
["bitfinex","ETHUSD",1746748205286,0.7673,2198.2,2197.5,3.198]
["bitfinex","ETHUSD",1746748205608,4.55041863,2197.6,2197.5,3.198]
["bitfinex","ETHUSD",1746748205909,4.55080561,2197.5,2197.2,0.8247]
["bitfinex","ETHUSD",1746748206113,4.55080561,2197.5,2197.3,3.198]
["bitfinex","ETHUSD",1746748206291,4.5508328,2197.4,2197.3,6.398]
["bitfinex","ETHUSD",1746748206616,4.5507441,2197.5,2197.3,6.398]
["bitfinex","ETHUSD",1746748207314,4.55047545,2197.6,2197.3,6.398]
["bitfinex","ETHUSD",1746748207482,4.55080046,2197.5,2197.3,6.398]
["bitfinex","ETHUSD",1746748207682,4.5508328,2197.4,2197.3,6.398]
["bitfinex","ETHUSD",1746748208378,4.5506756,2197.5,2197.3,6.398]
["bitfinex","ETHUSD",1746748209120,4.5508328,2197.4,2197.3,6.398]
["bitfinex","ETHUSD",1746748209415,4.55074417,2197.5,2197.3,6.398]
["bitfinex","ETHUSD",1746748209653,4.55073765,2197.5,2197.3,6.398]
["bitfinex","ETHUSD",1746748210124,4.55100198,2197.4,2197.2,4.0227]
["bitfinex","ETHUSD",1746748210310,4.55073444,2197.5,2197.3,3.194]
["bitfinex","ETHUSD",1746748210823,4.5508328,2197.4,2197.3,3.194]
["bitfinex","ETHUSD",1746748211183,4.55073444,2197.5,2196.8,3.60953231]
["bitfinex","ETHUSD",1746748211406,4.55163135,2197.1,2196.9,3.9734]
["bitfinex","ETHUSD",1746748211632,4.55166135,2197.0,2196.9,3.9734]
["bitfinex","ETHUSD",1746748211918,4.55163135,2197.1,2197.0,3.194]
["bitfinex","ETHUSD",1746748212923,4.55163135,2197.1,2196.5,14.27215086]
["bitfinex","ETHUSD",1746748212924,4.55242032,2196.7,2196.5,6.392]
["bitfinex","ETHUSD",1746748213216,4.55249021,2196.6,2196.5,6.392]
["bitfinex","ETHUSD",1746748213722,1.74038907,2197.1,2196.5,6.392]
["bitfinex","ETHUSD",1746748213898,4.55249021,2196.6,2196.5,3.198]
["bitfinex","ETHUSD",1746748214099,4.55248495,2196.7,2196.5,3.198]
["bitfinex","ETHUSD",1746748214310,4.55249021,2196.6,2196.5,3.198]
["bitfinex","ETHUSD",1746748215329,4.5533113,2196.3,2196.1,3.9628]
["bitfinex","ETHUSD",1746748215530,4.5533113,2196.3,2196.2,3.194]
["bitfinex","ETHUSD",1746748215833,4.55302381,2196.4,2196.2,3.194]
["bitfinex","ETHUSD",1746748216335,4.55318578,2196.3,2196.1,0.7648]
["bitfinex","ETHUSD",1746748216631,4.55277606,2196.5,2196.1,0.7648]
["bitfinex","ETHUSD",1746748216632,4.55271204,2196.5,2196.1,0.7648]
["bitfinex","ETHUSD",1746748217138,4.55318536,2196.3,2196.1,0.7648]
["bitfinex","ETHUSD",1746748217611,4.55312223,2196.3,2196.1,0.7648]
["bitfinex","ETHUSD",1746748217802,4.55328066,2196.3,2196.1,0.7648]
["bitfinex","ETHUSD",1746748217997,4.55373406,2196.0,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748219861,7.55373406,2196.0,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748220162,4.55373406,2196.0,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748220858,8.84074651,2196.3,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748220859,4.55320263,2196.3,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748221056,4.5529946,2196.4,2196.0,0.60593692]
["bitfinex","ETHUSD",1746748221261,3.0,2196.6,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748221423,4.55365496,2196.1,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748221831,4.5531692,2196.3,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748222167,4.55333046,2196.2,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748222346,4.5532161,2196.3,2195.9,7.84179227]
["bitfinex","ETHUSD",1746748222534,3.0,2196.6,2195.9,7.84179227]
["bitfinex","ETHUSD",1746748222535,4.55332448,2196.2,2195.9,7.84179227]
["bitfinex","ETHUSD",1746748222737,4.55361786,2196.1,2195.9,7.84179227]
["bitfinex","ETHUSD",1746748223045,4.55249021,2196.6,2195.9,12.39569856]
["bitfinex","ETHUSD",1746748223239,4.55299431,2196.4,2196.0,0.04553526]
["bitfinex","ETHUSD",1746748223439,4.55299431,2196.4,2196.0,1.70217564]
["bitfinex","ETHUSD",1746748223667,4.55299431,2196.4,2196.0,6.25588521]
["bitfinex","ETHUSD",1746748223874,4.55277905,2196.5,2196.0,6.25588521]
["bitfinex","ETHUSD",1746748224035,5.32214644,2196.8,2196.1,4.5534137]
["bitfinex","ETHUSD",1746748224367,4.55282909,2196.5,2196.2,4.58205893]
["bitfinex","ETHUSD",1746748224570,4.55282909,2196.5,2196.3,3.195]
["bitfinex","ETHUSD",1746748224736,4.55290475,2196.4,2196.3,3.195]
["bitfinex","ETHUSD",1746748225136,4.55280007,2196.5,2196.3,3.195]
["bitfinex","ETHUSD",1746748225736,4.55290475,2196.4,2196.3,3.195]
["bitfinex","ETHUSD",1746748225937,4.55282915,2196.5,2196.3,3.195]
["bitfinex","ETHUSD",1746748226468,2.06088734,2197.1,2196.3,3.195]
["bitfinex","ETHUSD",1746748226672,4.55249906,2196.6,2196.3,3.195]
["bitfinex","ETHUSD",1746748227056,4.55212083,2196.8,2196.3,7.74802352]
["bitfinex","ETHUSD",1746748227256,4.55212083,2196.8,2196.3,7.79355013]
["bitfinex","ETHUSD",1746748227463,4.55251311,2196.6,2196.3,3.195]
["bitfinex","ETHUSD",1746748227695,4.552307,2196.7,2196.3,3.195]
["bitfinex","ETHUSD",1746748227992,4.5525931,2196.6,2196.4,1.17503347]
["bitfinex","ETHUSD",1746748228282,4.5525931,2196.6,2196.3,3.195]
["bitfinex","ETHUSD",1746748228466,4.55286432,2196.5,2196.3,3.195]
["bitfinex","ETHUSD",1746748228773,4.55289908,2196.5,2196.3,3.195]
["bitfinex","ETHUSD",1746748228984,4.55290475,2196.4,2196.3,3.195]
["bitfinex","ETHUSD",1746748229142,4.55311205,2196.3,2196.2,3.9565]
["bitfinex","ETHUSD",1746748229341,4.55300186,2196.4,2196.2,7.1515]
["bitfinex","ETHUSD",1746748229563,4.55311205,2196.3,2196.2,7.1515]
["bitfinex","ETHUSD",1746748229880,4.5535152,2196.2,2196.0,2.44714038]
["bitfinex","ETHUSD",1746748230174,0.7514,2196.6,2196.0,3.9845]
["bitfinex","ETHUSD",1746748230587,4.55327042,2196.3,2196.0,3.9845]
["bitfinex","ETHUSD",1746748230784,4.55269747,2196.5,2196.0,0.7905]
["bitfinex","ETHUSD",1746748230991,4.5535267,2196.1,2196.0,3.194]
["bitfinex","ETHUSD",1746748231292,4.55373406,2196.0,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748231450,4.71103002,2196.0,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748231878,6.17242915,2196.0,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748232978,0.15729596,2196.0,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748233167,4.55302792,2196.4,2195.9,6.8633692]
["bitfinex","ETHUSD",1746748233368,0.12817276,2196.3,2195.9,11.4171887]
["bitfinex","ETHUSD",1746748233554,0.12817276,2196.3,2196.0,3.195]
["bitfinex","ETHUSD",1746748233754,0.12817276,2196.3,2196.0,6.44053255]
["bitfinex","ETHUSD",1746748234008,4.55288761,2196.5,2196.1,1.33039018]
["bitfinex","ETHUSD",1746748234321,0.1280147,2196.2,2196.1,5.88391688]
["bitfinex","ETHUSD",1746748234488,4.55271593,2196.5,2196.1,1.33039018]
["bitfinex","ETHUSD",1746748234799,0.12956114,2196.4,2196.1,1.33039018]
["bitfinex","ETHUSD",1746748235507,4.55331936,2196.2,2196.0,3.2]
["bitfinex","ETHUSD",1746748235817,4.68311155,2196.1,2196.0,6.395]
["bitfinex","ETHUSD",1746748236095,4.49709979,2196.1,2196.0,6.395]
["bitfinex","ETHUSD",1746748236393,4.49709979,2196.1,2196.0,3.195]
["bitfinex","ETHUSD",1746748237381,4.55373406,2196.0,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748237581,4.68233063,2196.0,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748238403,0.12859657,2196.0,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748238761,3.7965,2196.4,2195.9,6.8132692]
["bitfinex","ETHUSD",1746748238762,0.7965,2196.4,2195.9,6.8132692]
["bitfinex","ETHUSD",1746748239101,4.55339611,2196.2,2195.9,6.8132692]
["bitfinex","ETHUSD",1746748239269,4.55339611,2196.2,2195.9,7.81399612]
["bitfinex","ETHUSD",1746748239473,4.55373406,2196.0,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748239660,5.47447714,2196.0,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748239862,4.68207714,2196.0,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748240485,6.05187714,2196.0,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748242966,25.89747079,2196.0,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748243300,29.26207505,2196.0,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748244083,32.45907505,2196.0,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748246120,32.80064912,2196.0,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748247197,22.25805547,2196.0,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748247399,15.89345121,2196.0,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748247885,18.89345121,2196.0,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748248092,19.44345121,2196.0,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748248923,18.89345121,2196.0,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748250191,9.39345121,2196.0,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748250386,14.38874717,2196.0,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748251098,24.43874717,2196.0,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748251303,27.64474717,2196.0,2195.9,6.0593692]
["bitfinex","ETHUSD",1746748253320,4.55488559,2195.5,2194.9,8.57457225]
["bitfinex","ETHUSD",1746748253489,4.55531163,2195.3,2194.9,4.0186]
["bitfinex","ETHUSD",1746748253688,0.11193388,2195.2,2195.0,1.17707383]
["bitfinex","ETHUSD",1746748254004,4.55518607,2195.3,2195.0,1.17707383]
["bitfinex","ETHUSD",1746748254206,4.55485806,2195.5,2195.1,0.752]
["bitfinex","ETHUSD",1746748254421,4.55498047,2195.4,2195.1,0.752]
["bitfinex","ETHUSD",1746748254616,4.55498047,2195.4,2195.1,1.72129653]
["bitfinex","ETHUSD",1746748254917,4.55518607,2195.3,2195.2,3.201]
["bitfinex","ETHUSD",1746748255118,0.11122139,2195.3,2195.2,3.201]
["bitfinex","ETHUSD",1746748255834,4.55507764,2195.4,2195.2,3.201]
["bitfinex","ETHUSD",1746748256038,0.11138972,2195.3,2195.2,4.01282965]
["bitfinex","ETHUSD",1746748256207,4.66657579,2195.3,2195.2,7.20882965]
["bitfinex","ETHUSD",1746748256406,4.66657579,2195.3,2195.2,6.397]
["bitfinex","ETHUSD",1746748256942,4.66657579,2195.3,2195.2,3.196]
["bitfinex","ETHUSD",1746748258127,4.55579281,2195.1,2194.9,3.9587]
["bitfinex","ETHUSD",1746748258335,0.10178948,2195.0,2194.9,3.9587]
["bitfinex","ETHUSD",1746748259622,4.55511899,2195.4,2194.9,8.56018346]
["bitfinex","ETHUSD",1746748259817,4.5552571,2195.3,2195.0,1.63123715]
["bitfinex","ETHUSD",1746748260135,4.55506609,2195.4,2195.0,1.63123715]
["bitfinex","ETHUSD",1746748260710,4.55506609,2195.4,2194.9,8.51458563]
["bitfinex","ETHUSD",1746748260711,0.7517,2195.3,2194.6,0.5419296]
["bitfinex","ETHUSD",1746748261009,4.55613703,2194.9,2194.6,0.7878]
["bitfinex","ETHUSD",1746748261433,4.55623568,2194.8,2194.6,0.7878]
["bitfinex","ETHUSD",1746748261758,4.55602795,2194.9,2194.6,0.7878]
["bitfinex","ETHUSD",1746748261759,4.55613859,2194.9,2194.6,0.7878]
["bitfinex","ETHUSD",1746748261920,4.55613859,2194.9,2194.7,3.227]
["bitfinex","ETHUSD",1746748262115,4.55569453,2195.1,2194.7,4.55642782]
["bitfinex","ETHUSD",1746748262315,5.85633122,2195.6,2194.8,3.225]
["bitfinex","ETHUSD",1746748262514,4.55601621,2194.9,2194.8,3.225]
["bitfinex","ETHUSD",1746748262722,4.55590065,2195.0,2194.8,3.225]
["bitfinex","ETHUSD",1746748263101,4.55590065,2195.0,2194.7,3.196]
["bitfinex","ETHUSD",1746748263303,4.5564314,2194.7,2194.6,3.9838]
["bitfinex","ETHUSD",1746748263609,4.5564314,2194.7,2194.6,7.2078]
["bitfinex","ETHUSD",1746748263802,4.55605909,2194.9,2194.6,7.2078]
["bitfinex","ETHUSD",1746748264007,4.5557363,2195.1,2194.6,11.76439348]
["bitfinex","ETHUSD",1746748264250,3.7847,2195.5,2194.7,1.17643935]
["bitfinex","ETHUSD",1746748264251,4.55602974,2194.9,2194.7,1.17643935]
["bitfinex","ETHUSD",1746748264622,3.7847,2195.5,2194.7,1.17643935]
["bitfinex","ETHUSD",1746748264826,4.55497859,2195.4,2194.7,1.17643935]
["bitfinex","ETHUSD",1746748265026,4.55575868,2195.1,2194.7,1.17643935]
["bitfinex","ETHUSD",1746748265436,4.55517552,2195.4,2194.8,5.43288303]
["bitfinex","ETHUSD",1746748265628,0.09803953,2195.0,2194.9,5.21685754]
["bitfinex","ETHUSD",1746748265840,4.55523015,2195.3,2194.9,0.66093224]
["bitfinex","ETHUSD",1746748266021,4.55580865,2195.0,2194.8,0.8313]
["bitfinex","ETHUSD",1746748266206,4.55524819,2195.3,2194.8,4.0573]
["bitfinex","ETHUSD",1746748266207,4.55601621,2194.9,2194.8,4.0573]
["bitfinex","ETHUSD",1746748266412,4.65389758,2194.9,2194.8,7.2833]
["bitfinex","ETHUSD",1746748266872,0.09788137,2194.9,2194.8,4.0573]
["bitfinex","ETHUSD",1746748267344,4.65389758,2194.9,2194.8,4.0573]
["bitfinex","ETHUSD",1746748267550,0.09788137,2194.9,2194.8,4.0573]
["bitfinex","ETHUSD",1746748267750,4.55454982,2195.7,2194.9,4.55592832]
["bitfinex","ETHUSD",1746748267913,16.89481335,2196.1,2194.9,4.55592832]
["bitfinex","ETHUSD",1746748267914,4.55507613,2195.4,2195.0,0.75]
["bitfinex","ETHUSD",1746748268116,0.09936538,2195.3,2195.0,0.75]
["bitfinex","ETHUSD",1746748268320,0.09936538,2195.3,2195.1,0.89247417]
["bitfinex","ETHUSD",1746748268521,0.09936538,2195.3,2195.2,3.224]
["bitfinex","ETHUSD",1746748268522,4.65455145,2195.3,2195.2,3.224]
["bitfinex","ETHUSD",1746748268921,4.55560111,2195.1,2195.0,3.225]
["bitfinex","ETHUSD",1746748269148,4.65427899,2195.1,2195.0,3.225]
["bitfinex","ETHUSD",1746748274533,5.42257899,2195.1,2195.0,3.225]
["bitfinex","ETHUSD",1746748274934,4.55663902,2194.6,2194.5,0.7878]
["bitfinex","ETHUSD",1746748275172,0.09773596,2194.6,2194.5,3.9968]
["bitfinex","ETHUSD",1746748275334,4.55653526,2194.7,2194.5,3.9968]
["bitfinex","ETHUSD",1746748275536,0.09773596,2194.6,2194.5,0.7878]
["bitfinex","ETHUSD",1746748275738,0.09773596,2194.6,2194.5,3.9978]
["bitfinex","ETHUSD",1746748276180,4.65437498,2194.6,2194.5,0.7878]
["bitfinex","ETHUSD",1746748276471,4.65437498,2194.6,2194.5,3.9958]
["bitfinex","ETHUSD",1746748276874,4.65437498,2194.6,2194.5,3.9948]
["bitfinex","ETHUSD",1746748277539,4.55663902,2194.6,2194.5,3.9948]
["bitfinex","ETHUSD",1746748277738,4.65093728,2194.6,2194.5,3.9948]
["bitfinex","ETHUSD",1746748278172,4.65093728,2194.6,2194.5,0.7878]
["bitfinex","ETHUSD",1746748278345,4.55705606,2194.4,2194.2,3.72957153]
["bitfinex","ETHUSD",1746748278547,5.32392857,2195.1,2194.3,10.04681335]
["bitfinex","ETHUSD",1746748278747,4.55655641,2194.7,2194.3,10.04681335]
["bitfinex","ETHUSD",1746748279066,4.55660506,2194.7,2194.3,6.428]
["bitfinex","ETHUSD",1746748279673,4.55660506,2194.7,2194.3,10.98525557]
["bitfinex","ETHUSD",1746748280171,4.5566599,2194.6,2194.3,6.428]
["bitfinex","ETHUSD",1746748280370,4.55654427,2194.7,2194.3,6.428]
["bitfinex","ETHUSD",1746748281062,4.55629861,2194.8,2194.3,6.428]
["bitfinex","ETHUSD",1746748281063,4.55664549,2194.6,2194.3,6.428]
["bitfinex","ETHUSD",1746748281265,4.55634408,2194.8,2194.3,10.98515819]
["bitfinex","ETHUSD",1746748281654,4.55651362,2194.7,2194.3,6.428]
["bitfinex","ETHUSD",1746748282169,4.55664353,2194.6,2194.3,6.428]
["bitfinex","ETHUSD",1746748283169,4.55653825,2194.7,2194.3,6.428]
["bitfinex","ETHUSD",1746748283373,13.6,2195.3,2194.4,5.37380427]
["bitfinex","ETHUSD",1746748283374,4.55612895,2194.9,2194.4,5.37380427]
["bitfinex","ETHUSD",1746748283587,4.55623011,2194.8,2194.5,1.54206176]
["bitfinex","ETHUSD",1746748283745,4.55644493,2194.7,2194.5,1.54206176]
["bitfinex","ETHUSD",1746748284055,4.55663902,2194.6,2194.5,1.54206176]
["bitfinex","ETHUSD",1746748284255,4.55654148,2194.7,2194.4,0.7713]
["bitfinex","ETHUSD",1746748284455,4.55665113,2194.6,2194.4,0.7713]
["bitfinex","ETHUSD",1746748284755,0.09443296,2194.6,2194.4,0.7713]
["bitfinex","ETHUSD",1746748285077,4.6511255,2194.6,2194.4,0.7713]
["bitfinex","ETHUSD",1746748285983,0.09443296,2194.6,2194.4,0.7713]
["bitfinex","ETHUSD",1746748286163,4.55676058,2194.6,2194.4,1.94697612]
["bitfinex","ETHUSD",1746748286363,4.6510877,2194.5,2194.4,0.7713]
["bitfinex","ETHUSD",1746748286852,0.09424104,2194.5,2194.4,7.1953]
["bitfinex","ETHUSD",1746748287054,4.6510877,2194.5,2194.4,7.1953]
["bitfinex","ETHUSD",1746748287250,0.09424104,2194.5,2194.4,7.1953]
["bitfinex","ETHUSD",1746748287482,4.6510877,2194.5,2194.4,7.1953]
["bitfinex","ETHUSD",1746748287657,4.6510877,2194.5,2194.4,3.227]
["bitfinex","ETHUSD",1746748287856,4.55717193,2194.4,2194.3,3.197]
["bitfinex","ETHUSD",1746748288058,4.55726199,2194.3,2194.2,6.424]
["bitfinex","ETHUSD",1746748288382,4.65071296,2194.3,2194.2,6.424]
["bitfinex","ETHUSD",1746748290852,4.65071296,2194.3,2194.2,3.227]
["bitfinex","ETHUSD",1746748291671,0.09345097,2194.3,2194.2,3.227]
["bitfinex","ETHUSD",1746748291856,0.09345097,2194.3,2194.2,11.34752115]
["bitfinex","ETHUSD",1746748292064,4.55665082,2194.6,2194.2,11.30195003]
["bitfinex","ETHUSD",1746748292268,0.09260033,2194.3,2194.2,6.74448034]
["bitfinex","ETHUSD",1746748292469,4.55687776,2194.5,2194.2,6.74448034]
["bitfinex","ETHUSD",1746748292858,0.0927586,2194.4,2194.2,6.74448034]
["bitfinex","ETHUSD",1746748293392,0.09253297,2194.3,2194.2,4.0064]
["bitfinex","ETHUSD",1746748293683,4.5568034,2194.6,2194.2,4.0064]
["bitfinex","ETHUSD",1746748294059,0.09288318,2194.5,2194.2,4.0064]
["bitfinex","ETHUSD",1746748294569,4.64976506,2194.5,2194.2,4.0064]
["bitfinex","ETHUSD",1746748294884,4.55726199,2194.3,2194.1,16.398]
["bitfinex","ETHUSD",1746748295090,4.55746969,2194.2,2194.1,19.595]
["bitfinex","ETHUSD",1746748295269,4.64984438,2194.2,2194.1,3.197]
["bitfinex","ETHUSD",1746748295782,4.55830066,2193.8,2193.7,6.98997153]
["bitfinex","ETHUSD",1746748295962,4.64957265,2193.8,2193.7,10.18697153]
["bitfinex","ETHUSD",1746748296153,0.09127199,2193.8,2193.7,10.18697153]
["bitfinex","ETHUSD",1746748296485,0.09127199,2193.8,2193.7,7.2132]
["bitfinex","ETHUSD",1746748296851,4.64957265,2193.8,2193.7,7.2132]
["bitfinex","ETHUSD",1746748297153,4.64957265,2193.8,2193.7,3.197]
["bitfinex","ETHUSD",1746748297359,0.09127199,2193.8,2193.7,6.394]
["bitfinex","ETHUSD",1746748297586,0.09127199,2193.8,2193.7,17.19434519]
["bitfinex","ETHUSD",1746748297758,4.55728187,2194.3,2193.8,4.5581445]
["bitfinex","ETHUSD",1746748298088,0.09117168,2194.2,2193.9,4.55808847]
["bitfinex","ETHUSD",1746748298393,4.55728187,2194.3,2193.9,4.55808847]
["bitfinex","ETHUSD",1746748298575,0.09190527,2194.2,2194.0,5.32474718]
["bitfinex","ETHUSD",1746748298775,4.55713117,2194.4,2194.1,0.53247472]
["bitfinex","ETHUSD",1746748299088,0.09206356,2194.3,2194.2,3.198]
["bitfinex","ETHUSD",1746748299464,4.55675546,2194.6,2194.2,6.396]
["bitfinex","ETHUSD",1746748299792,9.1128628,2194.7,2194.3,3.197]
["bitfinex","ETHUSD",1746748299997,4.55704978,2194.5,2194.3,3.197]
["bitfinex","ETHUSD",1746748300506,4.55705432,2194.4,2194.3,3.197]
["bitfinex","ETHUSD",1746748301006,9.11401187,2194.5,2194.3,3.197]
["bitfinex","ETHUSD",1746748301305,4.55705432,2194.4,2194.3,3.197]
["bitfinex","ETHUSD",1746748301926,1.53564296,2194.7,2194.3,3.197]
["bitfinex","ETHUSD",1746748301927,4.55696827,2194.5,2194.3,3.197]
["bitfinex","ETHUSD",1746748302263,4.55696827,2194.5,2194.2,3.198]
["bitfinex","ETHUSD",1746748302264,4.55726199,2194.3,2194.2,3.198]
["bitfinex","ETHUSD",1746748302463,4.55726199,2194.3,2194.2,6.395]
["bitfinex","ETHUSD",1746748303196,4.55750933,2194.2,2194.0,0.7669]
["bitfinex","ETHUSD",1746748303495,4.55750933,2194.2,2194.1,3.197]
["bitfinex","ETHUSD",1746748304670,4.55737382,2194.3,2194.1,3.197]
["bitfinex","ETHUSD",1746748304876,4.55746969,2194.2,2194.1,3.197]
["bitfinex","ETHUSD",1746748305785,4.55762162,2194.2,2194.0,6.395]
["bitfinex","ETHUSD",1746748305991,4.5576774,2194.1,2194.0,6.395]
["bitfinex","ETHUSD",1746748307115,4.5576774,2194.1,2194.0,3.198]
["bitfinex","ETHUSD",1746748307319,4.55850845,2193.7,2193.6,12.68053854]
["bitfinex","ETHUSD",1746748307475,4.55850647,2193.8,2193.7,3.197]
["bitfinex","ETHUSD",1746748308576,0.8107,2194.0,2193.7,3.197]
["bitfinex","ETHUSD",1746748308910,4.55740749,2194.3,2193.8,5.37410976]
["bitfinex","ETHUSD",1746748309113,4.55749047,2194.2,2193.8,5.37410976]
["bitfinex","ETHUSD",1746748309317,4.55749047,2194.2,2193.8,7.68343957]
["bitfinex","ETHUSD",1746748309519,4.55723599,2194.4,2193.8,3.12522981]
["bitfinex","ETHUSD",1746748309823,4.55723599,2194.4,2193.9,4.55788743]
["bitfinex","ETHUSD",1746748309977,4.55723599,2194.4,2194.0,4.55787382]
["bitfinex","ETHUSD",1746748310178,4.55723599,2194.4,2194.0,5.68760746]
["bitfinex","ETHUSD",1746748311609,5.33403253,2194.6,2194.1,4.55764482]
["bitfinex","ETHUSD",1746748311811,4.55699483,2194.5,2194.2,6.394]
["bitfinex","ETHUSD",1746748312294,4.55539358,2195.2,2194.5,4.5568372]
["bitfinex","ETHUSD",1746748312497,4.55599745,2195.0,2194.5,4.60240046]
["bitfinex","ETHUSD",1746748312810,4.55515653,2195.4,2194.8,5.37104734]
["bitfinex","ETHUSD",1746748313109,4.55515653,2195.4,2194.9,10.94998043]
["bitfinex","ETHUSD",1746748313913,0.7727,2195.8,2194.9,6.394]
["bitfinex","ETHUSD",1746748314111,4.55436381,2195.7,2195.3,3.61881335]
["bitfinex","ETHUSD",1746748314316,4.55436381,2195.7,2195.4,6.394]
["bitfinex","ETHUSD",1746748315381,4.55424419,2195.8,2195.4,6.394]
["bitfinex","ETHUSD",1746748315592,4.55424419,2195.8,2195.4,7.2088]
["bitfinex","ETHUSD",1746748317685,4.55442645,2195.7,2195.4,7.2088]
["bitfinex","ETHUSD",1746748318093,4.55394989,2195.9,2195.4,12.9400461]
["bitfinex","ETHUSD",1746748319121,4.55352853,2196.1,2195.6,5.3184996]
["bitfinex","ETHUSD",1746748319310,4.55352853,2196.1,2195.6,0.7641]
["bitfinex","ETHUSD",1746748319511,0.7602,2197.1,2196.3,4.55297171]
["bitfinex","ETHUSD",1746748319709,4.55209508,2196.8,2196.5,0.7843]
["bitfinex","ETHUSD",1746748320709,4.5522875,2196.7,2196.5,0.7843]
["bitfinex","ETHUSD",1746748321115,4.55217686,2196.8,2196.5,0.7843]
["bitfinex","ETHUSD",1746748321312,4.55232208,2196.7,2196.5,0.7843]
["bitfinex","ETHUSD",1746748321825,7.55195804,2196.9,2196.5,0.7843]
["bitfinex","ETHUSD",1746748322120,4.55157259,2197.1,2196.6,4.59795706]
["bitfinex","ETHUSD",1746748322300,4.55168266,2197.0,2196.6,4.59795706]
["bitfinex","ETHUSD",1746748322498,0.09033503,2197.0,2196.6,0.04552315]
["bitfinex","ETHUSD",1746748322830,0.8094,2197.3,2196.6,0.04552315]
["bitfinex","ETHUSD",1746748322831,4.55114478,2197.3,2196.8,4.55197736]
["bitfinex","ETHUSD",1746748322992,0.0911198,2197.2,2196.9,6.43451402]
["bitfinex","ETHUSD",1746748323194,4.55114478,2197.3,2196.9,6.43451402]
["bitfinex","ETHUSD",1746748323392,0.09134651,2197.2,2196.9,12.35422795]
["bitfinex","ETHUSD",1746748323592,0.7923,2197.7,2196.9,1.3679424]
["bitfinex","ETHUSD",1746748323792,3.8076,2197.4,2196.7,0.8106]
["bitfinex","ETHUSD",1746748324016,4.55207574,2196.8,2196.7,6.389]
["bitfinex","ETHUSD",1746748324335,4.55207574,2196.8,2196.3,3.0]
["bitfinex","ETHUSD",1746748324336,4.55241283,2196.7,2196.6,6.389]
["bitfinex","ETHUSD",1746748324625,4.55241283,2196.7,2196.2,0.8146]
["bitfinex","ETHUSD",1746748324626,0.09101713,2196.7,2196.2,0.8146]
["bitfinex","ETHUSD",1746748324830,4.55261408,2196.6,2196.3,6.389]
["bitfinex","ETHUSD",1746748325014,4.64667814,2196.5,2196.3,6.389]
["bitfinex","ETHUSD",1746748325219,0.09386198,2196.5,2196.3,6.389]
["bitfinex","ETHUSD",1746748325531,4.55279811,2196.5,2196.3,6.389]
["bitfinex","ETHUSD",1746748325727,4.55373406,2196.0,2195.9,0.8024]
["bitfinex","ETHUSD",1746748325910,4.55364583,2196.1,2195.9,7.1884]
["bitfinex","ETHUSD",1746748326119,4.6468827,2196.0,2195.9,0.8024]
["bitfinex","ETHUSD",1746748326300,4.55395335,2195.9,2195.6,3.9588]
["bitfinex","ETHUSD",1746748326502,4.55420128,2195.8,2195.6,3.9588]
["bitfinex","ETHUSD",1746748326827,4.64700015,2195.8,2195.6,3.9588]
["bitfinex","ETHUSD",1746748327429,0.09279887,2195.8,2195.6,3.192]
["bitfinex","ETHUSD",1746748327635,4.64705022,2195.8,2195.6,3.192]
["bitfinex","ETHUSD",1746748327998,0.09279887,2195.8,2195.6,3.192]
["bitfinex","ETHUSD",1746748328316,4.55383745,2196.0,2195.6,7.74655513]
["bitfinex","ETHUSD",1746748328492,0.09267445,2195.7,2195.6,7.74655513]
["bitfinex","ETHUSD",1746748328694,4.55383745,2196.0,2195.6,7.74655513]
["bitfinex","ETHUSD",1746748328907,0.09267445,2195.7,2195.6,3.192]
["bitfinex","ETHUSD",1746748329092,4.55383745,2196.0,2195.6,3.192]
["bitfinex","ETHUSD",1746748329520,0.09299059,2195.9,2195.6,3.192]
["bitfinex","ETHUSD",1746748329831,0.09299059,2195.9,2195.6,7.74651775]
["bitfinex","ETHUSD",1746748330127,7.553645,2196.1,2195.6,7.74651775]
["bitfinex","ETHUSD",1746748330425,0.814,2196.4,2195.7,0.7946]
["bitfinex","ETHUSD",1746748330627,14.60235377,2196.7,2195.8,4.5539856]
["bitfinex","ETHUSD",1746748330628,4.5531217,2196.3,2195.8,4.5539856]
["bitfinex","ETHUSD",1746748330794,4.5531217,2196.3,2195.8,4.55414882]
["bitfinex","ETHUSD",1746748331197,4.55383561,2196.0,2195.7,0.7946]
["bitfinex","ETHUSD",1746748331440,4.55383561,2196.0,2195.8,6.385]
["bitfinex","ETHUSD",1746748331644,0.55,2196.3,2195.7,0.7946]
["bitfinex","ETHUSD",1746748331966,4.55410337,2195.9,2195.8,3.192]
["bitfinex","ETHUSD",1746748332397,4.55414882,2195.8,2195.7,3.193]
["bitfinex","ETHUSD",1746748333727,5.34797272,2196.1,2195.7,3.193]
["bitfinex","ETHUSD",1746748333931,4.55399608,2195.9,2195.7,3.193]
["bitfinex","ETHUSD",1746748334138,4.5533951,2196.2,2195.7,7.74723259]
["bitfinex","ETHUSD",1746748334306,4.55360322,2196.1,2195.7,3.193]
["bitfinex","ETHUSD",1746748334627,4.55382837,2196.0,2195.7,3.193]
["bitfinex","ETHUSD",1746748334833,4.55398519,2195.9,2195.7,3.193]
["bitfinex","ETHUSD",1746748335311,4.55414882,2195.8,2195.7,3.193]
["bitfinex","ETHUSD",1746748335517,0.831,2196.0,2195.5,17.201]
["bitfinex","ETHUSD",1746748335743,4.55490914,2195.5,2195.3,4.0014]
["bitfinex","ETHUSD",1746748335944,0.55,2195.8,2194.9,3.193]
["bitfinex","ETHUSD",1746748336151,4.55549378,2195.2,2194.9,3.193]
["bitfinex","ETHUSD",1746748336459,4.55601621,2194.9,2194.6,16.399]
["bitfinex","ETHUSD",1746748336660,4.55601621,2194.9,2194.7,6.384]
["bitfinex","ETHUSD",1746748338174,4.55518607,2195.3,2194.7,6.384]
["bitfinex","ETHUSD",1746748338175,0.8146,2195.4,2194.7,10.94033142]
["bitfinex","ETHUSD",1746748338371,4.55549331,2195.2,2194.7,6.384]
["bitfinex","ETHUSD",1746748338541,4.55549331,2195.2,2194.7,13.2959409]
["bitfinex","ETHUSD",1746748338932,4.55615953,2194.9,2194.6,17.1727]
["bitfinex","ETHUSD",1746748339231,0.7746,2195.1,2194.3,3.79846377]
["bitfinex","ETHUSD",1746748339427,4.55705432,2194.4,2194.3,3.79846377]
["bitfinex","ETHUSD",1746748339659,4.55705432,2194.4,2194.3,3.00016377]
["bitfinex","ETHUSD",1746748339844,5.33145177,2194.5,2194.1,3.193]
["bitfinex","ETHUSD",1746748339845,4.55734155,2194.3,2194.1,3.193]
["bitfinex","ETHUSD",1746748340056,3.0,2194.9,2194.1,8.51446821]
["bitfinex","ETHUSD",1746748340057,4.55660654,2194.7,2194.1,8.51446821]
["bitfinex","ETHUSD",1746748340556,4.55612458,2194.9,2194.4,5.35533392]
["bitfinex","ETHUSD",1746748340761,4.5558667,2195.0,2194.5,4.55678396]
["bitfinex","ETHUSD",1746748341132,4.5558667,2195.0,2194.6,3.191]
["bitfinex","ETHUSD",1746748341327,4.55591842,2195.0,2194.6,3.191]
["bitfinex","ETHUSD",1746748341573,4.55562557,2195.1,2194.6,4.0456084]
["bitfinex","ETHUSD",1746748341884,4.55582635,2195.0,2194.6,4.0456084]
["bitfinex","ETHUSD",1746748342787,4.55582635,2195.0,2194.1,8.70640947]
["bitfinex","ETHUSD",1746748342788,4.55658786,2194.7,2194.3,3.191]
["bitfinex","ETHUSD",1746748342944,0.7672,2195.2,2194.3,3.191]
["bitfinex","ETHUSD",1746748343148,4.55583319,2195.0,2194.5,4.55675385]
["bitfinex","ETHUSD",1746748343983,4.5553233,2195.3,2194.6,3.23856279]
["bitfinex","ETHUSD",1746748344149,4.55599472,2195.0,2194.6,4.05125211]
["bitfinex","ETHUSD",1746748344477,4.55679773,2194.6,2194.4,7.1712]
["bitfinex","ETHUSD",1746748344638,4.55653341,2194.7,2194.4,7.1712]
["bitfinex","ETHUSD",1746748344839,4.55634033,2194.8,2194.4,8.5372323]
["bitfinex","ETHUSD",1746748345042,4.55651484,2194.7,2194.4,5.61332044]
["bitfinex","ETHUSD",1746748345234,4.55623898,2194.8,2194.4,3.9802]
["bitfinex","ETHUSD",1746748345638,4.55645063,2194.7,2194.4,3.9802]
["bitfinex","ETHUSD",1746748345867,4.5566735,2194.6,2194.4,3.9802]
["bitfinex","ETHUSD",1746748347667,4.55653596,2194.7,2194.4,3.9802]
["bitfinex","ETHUSD",1746748348179,4.55673547,2194.6,2194.4,3.9802]
["bitfinex","ETHUSD",1746748348492,4.5565338,2194.7,2194.4,3.9802]
["bitfinex","ETHUSD",1746748348892,4.55595372,2195.0,2194.4,5.1530649]
["bitfinex","ETHUSD",1746748349189,0.7716,2195.2,2194.4,9.71002575]
["bitfinex","ETHUSD",1746748349494,4.55631139,2194.8,2194.4,5.1530649]
["bitfinex","ETHUSD",1746748349685,4.55560111,2195.1,2194.4,5.1530649]
["bitfinex","ETHUSD",1746748349862,4.55656337,2194.7,2194.4,3.9802]
["bitfinex","ETHUSD",1746748351300,4.55663902,2194.6,2194.1,1.04486303]
["bitfinex","ETHUSD",1746748351592,4.55742033,2194.3,2194.1,7.1923]
["bitfinex","ETHUSD",1746748351791,4.55742033,2194.3,2194.1,4.0013]
["bitfinex","ETHUSD",1746748352473,4.55746969,2194.2,2194.1,4.0013]
["bitfinex","ETHUSD",1746748352657,4.55738557,2194.3,2194.1,4.0013]
["bitfinex","ETHUSD",1746748353194,4.55746969,2194.2,2194.1,4.0013]
["bitfinex","ETHUSD",1746748353990,4.55736911,2194.3,2194.1,4.0013]
["bitfinex","ETHUSD",1746748355065,4.55746969,2194.2,2194.1,4.0013]
["bitfinex","ETHUSD",1746748355891,4.55744876,2194.3,2194.1,4.0013]
["bitfinex","ETHUSD",1746748357258,4.55712747,2194.4,2194.1,4.0013]
["bitfinex","ETHUSD",1746748357582,4.55707129,2194.4,2194.1,4.0013]
["bitfinex","ETHUSD",1746748358400,4.55677633,2194.6,2194.1,8.55888261]
["bitfinex","ETHUSD",1746748358595,4.5567847,2194.6,2194.1,4.0013]
["bitfinex","ETHUSD",1746748358762,4.55685094,2194.5,2194.1,10.09586569]
["bitfinex","ETHUSD",1746748359694,4.55685094,2194.5,2194.2,0.04556968]
["bitfinex","ETHUSD",1746748359866,4.55685094,2194.5,2194.1,10.09586569]
["bitfinex","ETHUSD",1746748360063,4.55662705,2194.7,2194.2,4.55743087]
["bitfinex","ETHUSD",1746748360268,4.55662705,2194.7,2194.2,4.60294337]
["bitfinex","ETHUSD",1746748360696,4.55662705,2194.7,2194.2,6.50499809]
["bitfinex","ETHUSD",1746748363097,4.55664423,2194.6,2194.2,6.45942841]
["bitfinex","ETHUSD",1746748364468,4.55652347,2194.7,2194.2,6.45942841]
["bitfinex","ETHUSD",1746748365003,9.11315407,2194.7,2194.2,6.45942841]
["bitfinex","ETHUSD",1746748365206,4.55669677,2194.6,2194.2,1.90205472]
["bitfinex","ETHUSD",1746748365404,4.55669677,2194.6,2194.2,6.45950365]
["bitfinex","ETHUSD",1746748365603,4.55726199,2194.3,2194.1,4.0013]
["bitfinex","ETHUSD",1746748365776,4.55726199,2194.3,2194.1,6.384]
["bitfinex","ETHUSD",1746748365777,4.55746969,2194.2,2194.1,6.384]
["bitfinex","ETHUSD",1746748366185,4.55684905,2194.5,2194.1,10.94157651]
["bitfinex","ETHUSD",1746748366903,4.55680172,2194.6,2194.1,10.94157651]
["bitfinex","ETHUSD",1746748367103,5.35634995,2194.8,2194.1,8.9834793]
["bitfinex","ETHUSD",1746748367303,4.55697437,2194.5,2194.1,6.384]
["bitfinex","ETHUSD",1746748368310,4.55697437,2194.5,2194.1,10.94167584]
["bitfinex","ETHUSD",1746748368933,4.55697437,2194.5,2194.1,6.384]
["bitfinex","ETHUSD",1746748369076,4.55697437,2194.5,2194.1,3.194]
["bitfinex","ETHUSD",1746748369375,4.55697437,2194.5,2194.2,3.189]
["bitfinex","ETHUSD",1746748373518,0.7658,2195.0,2194.3,0.7833]
["bitfinex","ETHUSD",1746748373685,4.55641127,2194.8,2194.3,5.34039937]
["bitfinex","ETHUSD",1746748373886,4.55641127,2194.8,2194.4,3.191]
["bitfinex","ETHUSD",1746748373887,4.55652433,2194.7,2194.4,3.191]
["bitfinex","ETHUSD",1746748375631,4.55634264,2194.8,2194.4,3.191]
["bitfinex","ETHUSD",1746748375811,4.55592046,2195.0,2194.5,4.55680598]
["bitfinex","ETHUSD",1746748376305,4.5562277,2194.8,2194.4,7.74799327]
["bitfinex","ETHUSD",1746748377326,4.5562277,2194.8,2194.4,3.191]
["bitfinex","ETHUSD",1746748377621,4.5562277,2194.8,2194.4,7.74803567]
["bitfinex","ETHUSD",1746748378201,4.5562277,2194.8,2194.4,7.79360219]
["bitfinex","ETHUSD",1746748378402,4.5562277,2194.8,2194.4,9.78791164]
["bitfinex","ETHUSD",1746748378693,4.55645759,2194.7,2194.4,5.23087597]
["bitfinex","ETHUSD",1746748378912,4.55645759,2194.7,2194.4,5.18530945]
["bitfinex","ETHUSD",1746748379112,4.55645759,2194.7,2194.4,3.191]
["bitfinex","ETHUSD",1746748379819,4.55645759,2194.7,2194.4,3.23656519]
["bitfinex","ETHUSD",1746748380124,4.55608481,2194.9,2194.4,3.23656519]
["bitfinex","ETHUSD",1746748380125,4.55634538,2194.8,2194.4,3.23656519]
["bitfinex","ETHUSD",1746748380342,0.7977,2195.2,2194.5,3.61999321]
["bitfinex","ETHUSD",1746748380495,0.7644,2195.5,2194.8,3.61999321]
["bitfinex","ETHUSD",1746748380694,4.55556474,2195.2,2195.0,0.7744]
["bitfinex","ETHUSD",1746748380893,4.55560111,2195.1,2194.9,6.378]
["bitfinex","ETHUSD",1746748381318,4.55549874,2195.2,2194.9,6.378]
["bitfinex","ETHUSD",1746748381591,5.31919373,2195.5,2194.9,6.378]
["bitfinex","ETHUSD",1746748381795,4.55560856,2195.1,2194.9,6.378]
["bitfinex","ETHUSD",1746748382036,4.55547371,2195.2,2194.9,6.378]
["bitfinex","ETHUSD",1746748383229,4.55547371,2195.2,2194.7,7.55648541]
["bitfinex","ETHUSD",1746748383431,4.5562238,2194.8,2194.7,3.00016377]
["bitfinex","ETHUSD",1746748383801,5.3493238,2194.8,2194.7,3.00016377]
["bitfinex","ETHUSD",1746748384392,5.8993238,2194.8,2194.7,3.00016377]
["bitfinex","ETHUSD",1746748384698,10.40044436,2194.8,2194.7,3.00016377]
["bitfinex","ETHUSD",1746748385003,14.36293889,2194.8,2194.7,3.00016377]
["bitfinex","ETHUSD",1746748385329,5.34026199,2194.3,2194.2,3.00016377]
["bitfinex","ETHUSD",1746748387431,8.89026199,2194.3,2194.2,3.00016377]
["bitfinex","ETHUSD",1746748387595,10.59699789,2194.3,2194.2,3.00016377]
["bitfinex","ETHUSD",1746748388656,4.55840998,2193.8,2193.6,6.48237477]
["bitfinex","ETHUSD",1746748389008,4.55816477,2193.9,2193.6,6.48237477]
["bitfinex","ETHUSD",1746748389209,4.55797509,2194.0,2193.6,6.48237477]
["bitfinex","ETHUSD",1746748389611,4.55811564,2193.9,2193.6,6.48237477]
["bitfinex","ETHUSD",1746748389811,4.55799385,2194.0,2193.6,8.52373076]
["bitfinex","ETHUSD",1746748390107,4.55799385,2194.0,2193.7,0.7924]
["bitfinex","ETHUSD",1746748391707,4.55754709,2194.2,2193.7,0.7924]
["bitfinex","ETHUSD",1746748391906,0.75,2194.5,2194.0,3.61999321]
["bitfinex","ETHUSD",1746748392103,4.55714352,2194.4,2194.1,3.9745]
["bitfinex","ETHUSD",1746748392331,4.55695168,2194.5,2194.1,3.9745]
["bitfinex","ETHUSD",1746748392646,4.55695168,2194.5,2194.1,9.92983908]
["bitfinex","ETHUSD",1746748393542,4.5570827,2194.4,2194.1,5.37220746]
["bitfinex","ETHUSD",1746748394049,4.55675463,2194.6,2194.1,9.9298656]
["bitfinex","ETHUSD",1746748394220,4.55693813,2194.5,2194.1,5.37220746]
["bitfinex","ETHUSD",1746748394739,4.55719599,2194.4,2194.1,5.37220746]
["bitfinex","ETHUSD",1746748394910,4.55719599,2194.4,2194.1,3.9745]
["bitfinex","ETHUSD",1746748395651,0.22983881,2195.6,2194.1,3.9745]
["bitfinex","ETHUSD",1746748395652,4.55611386,2194.9,2194.4,5.33217538]
["bitfinex","ETHUSD",1746748395869,4.55611386,2194.9,2194.5,7.74382084]
["bitfinex","ETHUSD",1746748396067,4.55588925,2195.0,2194.6,3.185]
["bitfinex","ETHUSD",1746748396269,0.8079,2195.5,2194.8,5.38341868]
["bitfinex","ETHUSD",1746748396566,4.55497859,2195.4,2194.8,0.8272]
["bitfinex","ETHUSD",1746748396723,4.55574344,2195.1,2194.8,0.8272]
["bitfinex","ETHUSD",1746748396918,4.55527489,2195.3,2194.8,0.8272]
["bitfinex","ETHUSD",1746748397123,4.55549591,2195.2,2194.8,0.8272]
["bitfinex","ETHUSD",1746748397320,4.55549591,2195.2,2194.8,5.38340798]
["bitfinex","ETHUSD",1746748397939,4.55549591,2195.2,2194.8,0.8272]
["bitfinex","ETHUSD",1746748398981,0.8079,2195.5,2194.8,2.18526566]
["bitfinex","ETHUSD",1746748399136,7.55473753,2195.6,2195.1,4.55556751]
["bitfinex","ETHUSD",1746748399336,7.55473753,2195.6,2195.2,6.372]
["bitfinex","ETHUSD",1746748399544,4.5542394,2195.8,2195.3,4.55506841]
["bitfinex","ETHUSD",1746748399765,4.55481703,2195.5,2195.2,7.1704]
["bitfinex","ETHUSD",1746748400167,4.55459789,2195.6,2195.2,7.1704]
["bitfinex","ETHUSD",1746748400168,4.55466861,2195.6,2195.2,7.1704]
["bitfinex","ETHUSD",1746748400372,4.55425614,2195.8,2195.4,4.55497717]
["bitfinex","ETHUSD",1746748400668,0.7627,2196.0,2195.2,13.85227161]
["bitfinex","ETHUSD",1746748400842,0.7627,2196.0,2195.2,11.72579071]
["bitfinex","ETHUSD",1746748401049,0.7627,2196.0,2195.5,0.77]
["bitfinex","ETHUSD",1746748401050,4.55405405,2195.9,2195.5,0.77]
["bitfinex","ETHUSD",1746748401269,4.55384905,2196.0,2195.5,5.32476656]
["bitfinex","ETHUSD",1746748401461,4.55396564,2195.9,2195.5,0.77]
["bitfinex","ETHUSD",1746748401765,4.55416437,2195.8,2195.5,0.77]
["bitfinex","ETHUSD",1746748402173,4.5540434,2195.9,2195.5,0.77]
["bitfinex","ETHUSD",1746748402339,4.55414439,2195.9,2195.5,0.77]
["bitfinex","ETHUSD",1746748402540,4.55420242,2195.8,2195.5,0.77]
["bitfinex","ETHUSD",1746748402740,0.45541444,2195.9,2195.5,0.77]
["bitfinex","ETHUSD",1746748402741,4.55456367,2195.6,2195.5,0.77]
["bitfinex","ETHUSD",1746748402943,4.55439937,2195.7,2195.5,0.77]
["bitfinex","ETHUSD",1746748402944,4.55446765,2195.7,2195.5,0.77]
["bitfinex","ETHUSD",1746748403457,4.55456367,2195.6,2195.5,0.77]
["bitfinex","ETHUSD",1746748403643,4.55445936,2195.7,2195.5,0.77]
["bitfinex","ETHUSD",1746748404674,4.55456367,2195.6,2195.5,0.77]
["bitfinex","ETHUSD",1746748405074,4.55445936,2195.7,2195.2,6.372]
["bitfinex","ETHUSD",1746748405075,4.55441158,2195.7,2195.3,0.8291]
["bitfinex","ETHUSD",1746748405273,4.55458888,2195.6,2195.3,0.8291]
["bitfinex","ETHUSD",1746748406542,4.55487416,2195.5,2195.4,6.368]
["bitfinex","ETHUSD",1746748410179,4.55487416,2195.5,2195.4,3.186]
["bitfinex","ETHUSD",1746748410380,5.46582033,2195.5,2195.4,3.186]
["bitfinex","ETHUSD",1746748410569,4.55560111,2195.1,2195.0,16.408]
["bitfinex","ETHUSD",1746748410878,4.55528713,2195.3,2195.0,22.776]
["bitfinex","ETHUSD",1746748411117,4.55506256,2195.4,2195.0,22.776]
["bitfinex","ETHUSD",1746748411118,4.55508944,2195.4,2195.0,22.776]
["bitfinex","ETHUSD",1746748411398,4.55489363,2195.5,2195.1,0.7602]
["bitfinex","ETHUSD",1746748411693,4.5549863,2195.4,2195.1,0.7602]
["bitfinex","ETHUSD",1746748412446,4.55493699,2195.5,2195.1,0.7602]
["bitfinex","ETHUSD",1746748412681,4.55500419,2195.4,2195.1,0.7602]
["bitfinex","ETHUSD",1746748415565,5.36607714,2195.8,2195.1,0.7602]
["bitfinex","ETHUSD",1746748415890,4.55500532,2195.4,2195.1,0.7602]
["bitfinex","ETHUSD",1746748416295,4.55431431,2195.8,2195.3,5.31010436]
["bitfinex","ETHUSD",1746748416449,4.55431431,2195.8,2195.4,4.5549779]
["bitfinex","ETHUSD",1746748416650,4.55431431,2195.8,2195.5,6.36]
["bitfinex","ETHUSD",1746748416848,4.55265251,2196.6,2195.6,3.80054564]
["bitfinex","ETHUSD",1746748417110,10.8803,2197.0,2196.4,0.7561]
["bitfinex","ETHUSD",1746748417384,4.55233018,2196.7,2196.0,0.7561]
["bitfinex","ETHUSD",1746748417554,4.55339114,2196.2,2196.1,6.36]
["bitfinex","ETHUSD",1746748417761,4.55300677,2196.4,2196.1,6.36]
["bitfinex","ETHUSD",1746748418394,4.55273898,2196.5,2196.1,6.36]
["bitfinex","ETHUSD",1746748418593,4.55302885,2196.4,2196.1,6.36]
["bitfinex","ETHUSD",1746748418748,4.55228296,2196.7,2196.1,6.36]
["bitfinex","ETHUSD",1746748418954,4.5530003,2196.4,2196.1,6.36]
["bitfinex","ETHUSD",1746748419801,0.91043587,2196.6,2196.0,0.7561]
["bitfinex","ETHUSD",1746748419954,4.55337612,2196.2,2196.1,6.359]
["bitfinex","ETHUSD",1746748420154,4.55322636,2196.3,2196.1,6.359]
["bitfinex","ETHUSD",1746748420354,4.55331936,2196.2,2196.1,6.359]
["bitfinex","ETHUSD",1746748423382,3.0,2196.7,2196.2,0.8238]
["bitfinex","ETHUSD",1746748423583,4.55290011,2196.5,2196.2,0.8238]
["bitfinex","ETHUSD",1746748424094,0.10190521,2196.5,2196.2,0.8238]
["bitfinex","ETHUSD",1746748424607,0.08553064,2196.4,2196.2,0.8238]
["bitfinex","ETHUSD",1746748426625,4.55236228,2196.7,2196.2,3.8238]
["bitfinex","ETHUSD",1746748426774,4.55236228,2196.7,2196.3,0.04552498]
["bitfinex","ETHUSD",1746748426974,4.55250749,2196.6,2196.2,3.8238]
["bitfinex","ETHUSD",1746748427275,4.55311205,2196.3,2196.2,0.8238]
["bitfinex","ETHUSD",1746748427594,4.5535267,2196.1,2196.0,6.357]
["bitfinex","ETHUSD",1746748427797,4.55435624,2195.7,2195.6,3.178]
["bitfinex","ETHUSD",1746748428007,4.55456367,2195.6,2195.5,0.7699]
["bitfinex","ETHUSD",1746748428207,4.55373406,2196.0,2195.5,1.78250638]
["bitfinex","ETHUSD",1746748428374,4.55406161,2195.9,2195.5,0.7699]
["bitfinex","ETHUSD",1746748428577,4.55433027,2195.8,2195.5,0.7699]
["bitfinex","ETHUSD",1746748428773,4.55373406,2196.0,2195.5,0.81544275]
["bitfinex","ETHUSD",1746748429011,4.55410397,2195.9,2195.5,0.81544275]
["bitfinex","ETHUSD",1746748429322,4.55415678,2195.8,2195.5,0.7699]
["bitfinex","ETHUSD",1746748429882,4.55341633,2196.2,2195.7,4.55420143]
["bitfinex","ETHUSD",1746748430103,4.55352925,2196.1,2195.5,6.33716385]
["bitfinex","ETHUSD",1746748430311,4.55340087,2196.2,2195.6,4.55454998]
["bitfinex","ETHUSD",1746748430622,4.55383813,2196.0,2195.6,4.55456338]
["bitfinex","ETHUSD",1746748430820,4.5536463,2196.1,2195.6,6.941354]
["bitfinex","ETHUSD",1746748431023,4.55429612,2195.8,2195.5,0.7699]
["bitfinex","ETHUSD",1746748431327,4.55429612,2195.8,2195.7,6.356]
["bitfinex","ETHUSD",1746748431507,4.55405288,2195.9,2195.7,6.356]
["bitfinex","ETHUSD",1746748432022,4.55332356,2196.2,2195.7,6.356]
["bitfinex","ETHUSD",1746748432324,4.5540464,2195.9,2195.7,6.356]
["bitfinex","ETHUSD",1746748433825,4.55414882,2195.8,2195.7,6.356]
["bitfinex","ETHUSD",1746748435330,4.55407064,2195.9,2195.7,6.356]
["bitfinex","ETHUSD",1746748435621,4.55373406,2196.0,2195.7,6.356]
["bitfinex","ETHUSD",1746748435823,4.55405292,2195.9,2195.7,6.356]
["bitfinex","ETHUSD",1746748436022,4.55275204,2196.5,2195.7,7.06859]
["bitfinex","ETHUSD",1746748436179,4.55338226,2196.2,2195.8,0.83613689]
["bitfinex","ETHUSD",1746748436387,4.55352787,2196.1,2195.8,0.7906]
["bitfinex","ETHUSD",1746748436801,4.55374947,2196.0,2195.8,0.7906]
["bitfinex","ETHUSD",1746748438322,4.55394143,2195.9,2195.7,6.356]
["bitfinex","ETHUSD",1746748438635,4.55435624,2195.7,2195.6,0.7611]
["bitfinex","ETHUSD",1746748438786,4.55435624,2195.7,2195.6,7.1161]
["bitfinex","ETHUSD",1746748439191,4.55422813,2195.8,2195.6,7.1161]
["bitfinex","ETHUSD",1746748440007,4.55435624,2195.7,2195.6,7.1161]
["bitfinex","ETHUSD",1746748440196,4.55435624,2195.7,2195.6,3.179]
["bitfinex","ETHUSD",1746748440397,4.55435624,2195.7,2195.6,6.355]
["bitfinex","ETHUSD",1746748443343,0.8227,2196.0,2195.2,0.8194]
["bitfinex","ETHUSD",1746748443636,4.55560111,2195.1,2195.0,20.23586377]
["bitfinex","ETHUSD",1746748443842,4.55560111,2195.1,2195.0,26.58986377]
["bitfinex","ETHUSD",1746748444049,4.55560111,2195.1,2195.0,23.41486377]
["bitfinex","ETHUSD",1746748444225,4.5562238,2194.8,2194.7,6.36717954]
["bitfinex","ETHUSD",1746748444398,6.2620531,2194.8,2194.7,3.18817954]
["bitfinex","ETHUSD",1746748444598,9.2620531,2194.8,2194.7,3.18817954]
["bitfinex","ETHUSD",1746748444843,4.5561222,2194.9,2194.7,3.18817954]
["bitfinex","ETHUSD",1746748445316,4.5562238,2194.8,2194.7,6.36717954]
["bitfinex","ETHUSD",1746748445513,4.5562238,2194.8,2194.7,9.54217954]
["bitfinex","ETHUSD",1746748445747,4.55610119,2194.9,2194.7,9.54217954]
["bitfinex","ETHUSD",1746748446337,4.55610119,2194.9,2194.7,3.18817954]
["bitfinex","ETHUSD",1746748446338,8.9167238,2194.8,2194.7,3.18817954]
["bitfinex","ETHUSD",1746748446502,10.62600562,2194.8,2194.7,3.18817954]
["bitfinex","ETHUSD",1746748446939,10.07600562,2194.8,2194.7,3.18817954]
["bitfinex","ETHUSD",1746748447102,5.3667238,2194.8,2194.7,3.18817954]
["bitfinex","ETHUSD",1746748447302,4.5562238,2194.8,2194.7,3.18817954]
["bitfinex","ETHUSD",1746748448055,4.55613308,2194.9,2194.7,3.18817954]
["bitfinex","ETHUSD",1746748448208,4.5562238,2194.8,2194.7,3.18817954]
["bitfinex","ETHUSD",1746748448751,4.5562238,2194.8,2194.6,6.35]
["bitfinex","ETHUSD",1746748449245,4.55590037,2195.0,2194.6,6.35]
["bitfinex","ETHUSD",1746748449741,4.55574571,2195.1,2194.7,0.04556299]
["bitfinex","ETHUSD",1746748450048,4.55574571,2195.1,2194.6,12.35920882]
["bitfinex","ETHUSD",1746748450541,15.38454769,2195.4,2194.6,7.80267348]
["bitfinex","ETHUSD",1746748450728,4.55590506,2195.0,2194.6,6.35]
["bitfinex","ETHUSD",1746748451235,4.55571271,2195.1,2194.6,10.90659827]
["bitfinex","ETHUSD",1746748451851,0.8178,2195.9,2195.0,3.61999321]
["bitfinex","ETHUSD",1746748452013,1.08678,2195.8,2195.1,7.22764826]
["bitfinex","ETHUSD",1746748452346,4.55435624,2195.7,2195.2,4.55528476]
["bitfinex","ETHUSD",1746748452524,4.55459975,2195.6,2195.1,11.73759024]
["bitfinex","ETHUSD",1746748452848,4.55381582,2196.0,2195.1,7.1821]
["bitfinex","ETHUSD",1746748453011,4.55417328,2195.8,2195.4,0.8311]
["bitfinex","ETHUSD",1746748453212,4.55417328,2195.8,2195.4,0.87664325]
["bitfinex","ETHUSD",1746748454351,4.55417328,2195.8,2195.4,0.8311]
["bitfinex","ETHUSD",1746748454847,0.56712122,2196.1,2195.4,0.8311]
["bitfinex","ETHUSD",1746748454848,4.55373406,2196.0,2195.4,0.8311]
["bitfinex","ETHUSD",1746748455047,4.55477112,2195.5,2195.4,0.8311]
["bitfinex","ETHUSD",1746748455254,4.55466981,2195.6,2195.4,4.0051]
["bitfinex","ETHUSD",1746748455428,4.55446141,2195.7,2195.4,4.0051]
["bitfinex","ETHUSD",1746748455953,4.55435624,2195.7,2195.4,4.0051]
["bitfinex","ETHUSD",1746748456151,5.120772,2196.1,2195.4,4.0051]
["bitfinex","ETHUSD",1746748456356,4.55394143,2195.9,2195.2,0.8296]
["bitfinex","ETHUSD",1746748456519,4.55468947,2195.6,2195.3,6.35]
["bitfinex","ETHUSD",1746748457720,4.55466791,2195.6,2195.3,6.35]
["bitfinex","ETHUSD",1746748458018,4.55466791,2195.6,2195.2,0.87514924]
["bitfinex","ETHUSD",1746748458019,4.55397049,2195.9,2195.2,0.8296]
["bitfinex","ETHUSD",1746748458215,4.55474471,2195.6,2195.3,6.35]
["bitfinex","ETHUSD",1746748458467,4.55441156,2195.7,2195.3,12.08325604]
["bitfinex","ETHUSD",1746748458760,4.55441156,2195.7,2195.3,7.52807226]
["bitfinex","ETHUSD",1746748458936,4.55443923,2195.7,2195.3,7.52807226]
["bitfinex","ETHUSD",1746748459259,4.55458033,2195.6,2195.3,7.52807226]
["bitfinex","ETHUSD",1746748459433,4.55465262,2195.6,2195.3,7.52807226]
["bitfinex","ETHUSD",1746748459758,4.5547345,2195.6,2195.3,7.52807226]
["bitfinex","ETHUSD",1746748460125,4.55373406,2196.0,2195.3,7.52807226]
["bitfinex","ETHUSD",1746748460126,4.55489668,2195.5,2195.3,7.52807226]
["bitfinex","ETHUSD",1746748460526,4.55467734,2195.6,2195.3,7.52807226]
["bitfinex","ETHUSD",1746748461372,4.55477687,2195.5,2195.3,7.52807226]
["bitfinex","ETHUSD",1746748461666,4.55464823,2195.6,2195.3,7.52807226]
["bitfinex","ETHUSD",1746748461867,4.55443113,2195.7,2195.3,7.52807226]
["bitfinex","ETHUSD",1746748462028,4.55465008,2195.6,2195.3,7.52807226]
["bitfinex","ETHUSD",1746748462228,4.55487594,2195.5,2195.3,7.52807226]
["bitfinex","ETHUSD",1746748462463,4.5546862,2195.6,2195.3,7.52807226]
["bitfinex","ETHUSD",1746748464377,4.55480059,2195.5,2195.3,7.52807226]
["bitfinex","ETHUSD",1746748464678,4.55373406,2196.0,2195.3,7.52807226]
["bitfinex","ETHUSD",1746748464977,4.55473555,2195.6,2195.3,7.52807226]
["bitfinex","ETHUSD",1746748465171,4.55485309,2195.5,2195.3,7.52807226]
["bitfinex","ETHUSD",1746748465679,4.55521973,2195.3,2195.0,4.16849932]
["bitfinex","ETHUSD",1746748465840,4.55521973,2195.3,2195.1,6.348]
["bitfinex","ETHUSD",1746748467206,4.5551019,2195.4,2195.1,6.348]
["bitfinex","ETHUSD",1746748467481,4.55515183,2195.4,2195.1,6.348]
["bitfinex","ETHUSD",1746748467678,0.7894,2195.8,2195.1,6.348]
["bitfinex","ETHUSD",1746748467836,4.55430509,2195.8,2195.3,4.55509972]
["bitfinex","ETHUSD",1746748468877,4.55438084,2195.7,2195.3,4.55509972]
["bitfinex","ETHUSD",1746748469978,4.55456606,2195.6,2195.2,10.00929273]
["bitfinex","ETHUSD",1746748470475,4.55443042,2195.7,2195.2,10.00929273]
["bitfinex","ETHUSD",1746748470845,4.55443042,2195.7,2195.2,10.00923954]
["bitfinex","ETHUSD",1746748471054,4.55443042,2195.7,2195.3,2.02085901]
["bitfinex","ETHUSD",1746748471281,4.55443042,2195.7,2195.3,6.57602139]
["bitfinex","ETHUSD",1746748471682,4.55443042,2195.7,2195.3,2.02085901]
["bitfinex","ETHUSD",1746748472388,4.55460055,2195.6,2195.3,2.02085901]
["bitfinex","ETHUSD",1746748472595,4.55460055,2195.6,2195.2,8.95299909]
["bitfinex","ETHUSD",1746748472596,4.55375552,2196.0,2195.2,8.95317324]
["bitfinex","ETHUSD",1746748472887,4.55464449,2195.6,2195.2,8.95317324]
["bitfinex","ETHUSD",1746748474396,4.55464449,2195.6,2195.2,4.39779321]
["bitfinex","ETHUSD",1746748474998,3.0,2196.1,2195.3,0.7775]
["bitfinex","ETHUSD",1746748475169,4.55151964,2197.1,2195.3,0.7775]
["bitfinex","ETHUSD",1746748475170,8.56431244,2198.6,2198.5,4.54855583]
["bitfinex","ETHUSD",1746748475503,6.3789337,2198.6,2198.5,3.70746868]
["bitfinex","ETHUSD",1746748475797,6.27637715,2198.6,2198.5,18.63801772]
["bitfinex","ETHUSD",1746748475957,6.27637715,2198.6,2198.5,22.42261772]
["bitfinex","ETHUSD",1746748476163,0.8219,2199.9,2198.6,10.93983283]
["bitfinex","ETHUSD",1746748476164,9.48239249,2199.3,2198.6,10.93983283]
["bitfinex","ETHUSD",1746748476386,9.48239249,2199.3,2199.2,8.30210803]
["bitfinex","ETHUSD",1746748476694,10.35546855,2199.7,2199.3,12.482392]
["bitfinex","ETHUSD",1746748476895,9.1374581,2199.7,2199.6,11.92497435]
["bitfinex","ETHUSD",1746748477097,8.65451274,2199.7,2199.6,29.94659121]
["bitfinex","ETHUSD",1746748477284,8.65451274,2199.7,2199.6,7.37869321]
["bitfinex","ETHUSD",1746748477488,9.51996401,2199.7,2199.6,11.21569321]
["bitfinex","ETHUSD",1746748477667,9.51996401,2199.7,2199.6,4.37869321]
["bitfinex","ETHUSD",1746748477862,9.51996401,2199.7,2199.5,3.355]
["bitfinex","ETHUSD",1746748478581,9.51996401,2199.7,2199.5,7.9469248]
["bitfinex","ETHUSD",1746748478901,7.54503297,2200.3,2199.5,3.355]
["bitfinex","ETHUSD",1746748479105,4.54503297,2200.3,2199.5,3.355]
["bitfinex","ETHUSD",1746748479689,0.7852,2200.5,2199.5,3.40045542]
["bitfinex","ETHUSD",1746748480007,0.4372451,2200.4,2199.5,7.90134151]
["bitfinex","ETHUSD",1746748480186,0.4372451,2200.4,2199.6,4.54623267]
["bitfinex","ETHUSD",1746748480611,4.98205782,2200.4,2199.7,6.823]
["bitfinex","ETHUSD",1746748480900,4.54521865,2200.2,2199.4,16.401]
["bitfinex","ETHUSD",1746748481088,1.26774639,2200.1,2199.6,3.352]
["bitfinex","ETHUSD",1746748481402,1.26774639,2200.1,2199.4,6.819]
["bitfinex","ETHUSD",1746748481805,1.26774639,2200.1,2199.5,4.54647891]
["bitfinex","ETHUSD",1746748482310,4.98196512,2200.4,2199.9,4.54565185]
["bitfinex","ETHUSD",1746748482311,0.4372451,2200.4,2199.9,4.54565185]
["bitfinex","ETHUSD",1746748482511,0.7852,2200.5,2200.0,3.352]
["bitfinex","ETHUSD",1746748482677,0.7852,2200.5,2200.1,3.352]
["bitfinex","ETHUSD",1746748482871,3.58725103,2200.9,2200.2,0.04544798]
["bitfinex","ETHUSD",1746748482872,0.7551,2200.9,2200.2,0.04544798]
["bitfinex","ETHUSD",1746748483078,5.2988049,2200.9,2200.2,4.54502182]
["bitfinex","ETHUSD",1746748483274,0.7551,2200.9,2200.2,0.0454424]
["bitfinex","ETHUSD",1746748483488,0.7551,2200.9,2200.3,4.54483479]
["bitfinex","ETHUSD",1746748483692,0.7551,2200.9,2200.4,4.54446413]
["bitfinex","ETHUSD",1746748483889,3.58725103,2201.1,2200.1,3.352]
["bitfinex","ETHUSD",1746748483890,4.33765103,2201.1,2200.1,3.352]
["bitfinex","ETHUSD",1746748484092,0.4337651,2201.0,2200.2,7.54487407]
["bitfinex","ETHUSD",1746748484290,0.4337651,2201.0,2200.4,4.54459959]
["bitfinex","ETHUSD",1746748484506,6.70473408,2201.1,2200.4,4.54459959]
["bitfinex","ETHUSD",1746748484806,3.0,2201.4,2200.7,4.54385251]
["bitfinex","ETHUSD",1746748484807,4.5425749,2201.4,2200.7,4.54385251]
["bitfinex","ETHUSD",1746748485013,4.54264207,2201.4,2200.7,7.89383815]
["bitfinex","ETHUSD",1746748485213,4.54312811,2201.2,2200.7,6.82]
["bitfinex","ETHUSD",1746748485576,0.52930421,2201.3,2200.7,11.36394605]
["bitfinex","ETHUSD",1746748485913,0.52930421,2201.3,2200.8,4.54367749]
["bitfinex","ETHUSD",1746748486111,0.52930421,2201.3,2200.9,4.54355925]
["bitfinex","ETHUSD",1746748486302,0.52930421,2201.3,2200.8,4.54369981]
["bitfinex","ETHUSD",1746748486502,0.5071883,2201.2,2200.7,4.54393029]
["bitfinex","ETHUSD",1746748486697,0.5071883,2201.2,2200.8,3.35]
["bitfinex","ETHUSD",1746748486911,0.5071883,2201.2,2200.5,0.7811]
["bitfinex","ETHUSD",1746748487219,4.54313355,2201.2,2200.6,4.54418181]
["bitfinex","ETHUSD",1746748487417,4.54315008,2201.2,2200.6,4.54418181]
["bitfinex","ETHUSD",1746748487715,0.90859203,2201.1,2200.7,3.349]
["bitfinex","ETHUSD",1746748488283,4.54307752,2201.2,2200.7,3.349]
["bitfinex","ETHUSD",1746748488504,4.54256382,2201.4,2200.7,3.349]
["bitfinex","ETHUSD",1746748488677,5.29283671,2201.5,2200.8,4.54363653]
["bitfinex","ETHUSD",1746748488878,5.29276995,2201.5,2200.8,4.54380225]
["bitfinex","ETHUSD",1746748489083,5.29276995,2201.5,2200.8,3.0]
["bitfinex","ETHUSD",1746748489084,0.7504,2201.5,2200.8,3.0]
["bitfinex","ETHUSD",1746748489318,4.54275383,2201.4,2200.9,6.804]
["bitfinex","ETHUSD",1746748489613,0.98355325,2201.3,2200.9,11.34757643]
["bitfinex","ETHUSD",1746748489787,0.98355325,2201.3,2200.4,3.34889272]
["bitfinex","ETHUSD",1746748490119,0.98355325,2201.3,2200.9,4.54358719]
["bitfinex","ETHUSD",1746748490308,0.98355325,2201.3,2200.6,3.0]
["bitfinex","ETHUSD",1746748490309,0.98355325,2201.3,2200.6,7.54416698]
["bitfinex","ETHUSD",1746748490489,4.54247063,2201.5,2200.9,4.5435958]
["bitfinex","ETHUSD",1746748490682,5.32128841,2201.8,2201.1,4.5431332]
["bitfinex","ETHUSD",1746748490901,4.32128841,2201.8,2201.2,6.797]
["bitfinex","ETHUSD",1746748491190,4.54183478,2201.8,2201.2,11.3398729]
["bitfinex","ETHUSD",1746748491391,4.99614479,2201.7,2201.3,0.04542516]
["bitfinex","ETHUSD",1746748491592,4.54247616,2201.5,2200.7,0.8303]
["bitfinex","ETHUSD",1746748491799,0.45418348,2201.7,2200.9,3.0]
["bitfinex","ETHUSD",1746748492009,4.54132606,2202.0,2200.9,3.0]
["bitfinex","ETHUSD",1746748492192,4.54235703,2201.6,2201.0,4.54324504]
["bitfinex","ETHUSD",1746748492501,4.54254506,2201.5,2200.9,3.0]
["bitfinex","ETHUSD",1746748492701,4.54173881,2201.8,2201.1,3.449]
["bitfinex","ETHUSD",1746748492901,4.54225577,2201.6,2201.1,7.99216992]
["bitfinex","ETHUSD",1746748493424,4.54235998,2201.5,2201.1,3.449]
["bitfinex","ETHUSD",1746748493627,3.58725103,2202.0,2201.1,3.449]
["bitfinex","ETHUSD",1746748493828,3.58725103,2202.0,2201.0,3.348]
["bitfinex","ETHUSD",1746748493829,0.755,2201.8,2201.0,3.348]
["bitfinex","ETHUSD",1746748494031,4.54293212,2201.3,2200.7,0.8303]
["bitfinex","ETHUSD",1746748494329,0.45429321,2201.2,2201.1,6.788]
["bitfinex","ETHUSD",1746748494737,4.99726976,2201.2,2200.7,8.37412013]
["bitfinex","ETHUSD",1746748494894,4.99726976,2201.2,2201.0,6.787]
["bitfinex","ETHUSD",1746748495099,4.99726976,2201.2,2201.1,6.786]
["bitfinex","ETHUSD",1746748495904,4.5435021,2201.0,2200.6,3.0]
["bitfinex","ETHUSD",1746748496105,0.88475809,2201.0,2200.7,6.782]
["bitfinex","ETHUSD",1746748496413,5.42825125,2201.0,2200.8,6.779]
["bitfinex","ETHUSD",1746748496944,0.45429321,2201.2,2200.8,6.779]
["bitfinex","ETHUSD",1746748497124,4.54333969,2201.1,2200.8,6.779]
["bitfinex","ETHUSD",1746748497527,0.55,2201.6,2200.8,6.779]
["bitfinex","ETHUSD",1746748497746,4.54297638,2201.3,2200.8,6.779]
["bitfinex","ETHUSD",1746748497899,3.58725103,2201.7,2200.8,6.779]
["bitfinex","ETHUSD",1746748497900,4.54327656,2201.1,2200.8,6.779]
["bitfinex","ETHUSD",1746748498319,4.54308834,2201.2,2200.8,6.779]
["bitfinex","ETHUSD",1746748498537,0.45430362,2201.1,2200.8,6.779]
["bitfinex","ETHUSD",1746748498834,4.99748674,2201.1,2200.8,6.779]
["bitfinex","ETHUSD",1746748499034,0.45430362,2201.1,2200.8,6.779]
["bitfinex","ETHUSD",1746748499336,4.99757365,2201.1,2200.8,6.779]
["bitfinex","ETHUSD",1746748500035,0.45430362,2201.1,2200.8,6.779]
["bitfinex","ETHUSD",1746748500335,4.54163224,2201.9,2201.4,4.5424572]
["bitfinex","ETHUSD",1746748500537,5.33780872,2202.6,2202.1,4.54105774]
["bitfinex","ETHUSD",1746748500743,0.769,2203.2,2202.3,0.767]
["bitfinex","ETHUSD",1746748500937,4.53999907,2202.7,2202.3,0.767]
["bitfinex","ETHUSD",1746748501454,4.53979798,2202.8,2202.3,5.30766702]
["bitfinex","ETHUSD",1746748501758,4.53979798,2202.8,2201.7,0.7751]
["bitfinex","ETHUSD",1746748501759,0.7589,2202.7,2201.7,0.7751]
["bitfinex","ETHUSD",1746748501927,4.54008898,2202.6,2201.7,0.7751]
["bitfinex","ETHUSD",1746748502261,4.54143597,2202.0,2201.8,6.778]
["bitfinex","ETHUSD",1746748502752,4.54127522,2202.1,2201.3,0.8251]
["bitfinex","ETHUSD",1746748502753,4.54195551,2201.7,2201.3,0.8251]
["bitfinex","ETHUSD",1746748502930,4.54140397,2202.0,2201.5,3.43]
["bitfinex","ETHUSD",1746748503127,4.54140397,2202.0,2201.6,0.04541384]
["bitfinex","ETHUSD",1746748503425,4.5422676,2201.6,2201.5,3.432]
["bitfinex","ETHUSD",1746748503815,4.99574847,2201.9,2201.3,3.43]
["bitfinex","ETHUSD",1746748503816,4.54256382,2201.4,2201.3,3.43]
["bitfinex","ETHUSD",1746748504050,4.54254794,2201.5,2201.3,3.43]
["bitfinex","ETHUSD",1746748504254,4.54210841,2201.7,2201.3,3.43]
["bitfinex","ETHUSD",1746748504550,0.4541404,2201.9,2201.4,0.04541953]
["bitfinex","ETHUSD",1746748504928,4.54215116,2201.6,2201.5,0.41122961]
["bitfinex","ETHUSD",1746748506440,4.54208876,2201.7,2201.5,0.41122961]
["bitfinex","ETHUSD",1746748506646,4.54215116,2201.6,2201.5,0.41122961]
["bitfinex","ETHUSD",1746748506954,4.54215116,2201.6,2201.4,3.56599923]
["bitfinex","ETHUSD",1746748507251,4.54194803,2201.7,2201.4,3.56599923]
["bitfinex","ETHUSD",1746748507458,4.54181657,2201.8,2201.4,3.56599923]
["bitfinex","ETHUSD",1746748507459,0.4541404,2201.9,2201.5,0.14199923]
["bitfinex","ETHUSD",1746748507750,0.8009,2202.9,2202.1,3.0]
["bitfinex","ETHUSD",1746748507915,4.54001462,2202.7,2202.3,0.8146]
["bitfinex","ETHUSD",1746748508115,4.53971716,2202.8,2202.4,0.04539778]
["bitfinex","ETHUSD",1746748508315,4.53971716,2202.8,2202.5,0.14199923]
["bitfinex","ETHUSD",1746748508560,4.53971716,2202.8,2202.6,0.14199923]
["bitfinex","ETHUSD",1746748508764,0.2888239,2204.7,2202.6,0.14199923]
["bitfinex","ETHUSD",1746748508963,4.53798345,2203.7,2203.1,3.0]
["bitfinex","ETHUSD",1746748509141,0.45379834,2203.7,2203.3,0.8049]
["bitfinex","ETHUSD",1746748509328,0.45379834,2203.7,2203.3,3.8049]
["bitfinex","ETHUSD",1746748509532,4.53787559,2203.7,2203.3,3.94689923]
["bitfinex","ETHUSD",1746748509955,4.5377472,2203.8,2203.4,0.14199923]
["bitfinex","ETHUSD",1746748510170,4.53679339,2204.2,2203.5,0.41261279]
["bitfinex","ETHUSD",1746748510334,4.53802868,2203.6,2203.5,0.41261279]
["bitfinex","ETHUSD",1746748511357,4.53861841,2203.4,2203.2,3.454]
["bitfinex","ETHUSD",1746748511666,1.22887934,2204.1,2203.2,3.454]
["bitfinex","ETHUSD",1746748511832,4.53699922,2204.1,2203.2,3.454]
["bitfinex","ETHUSD",1746748512032,3.0,2204.3,2203.2,7.992693]
["bitfinex","ETHUSD",1746748512287,4.53770217,2203.8,2203.3,7.53864624]
["bitfinex","ETHUSD",1746748512763,4.53658757,2204.3,2203.5,0.7503]
["bitfinex","ETHUSD",1746748512968,5.45296714,2205.9,2204.6,4.53597024]
["bitfinex","ETHUSD",1746748513128,4.53282009,2206.2,2204.6,22.18927024]
["bitfinex","ETHUSD",1746748513329,3.58725103,2205.8,2204.6,24.2723]
["bitfinex","ETHUSD",1746748513530,0.8196,2205.3,2204.2,0.7503]
["bitfinex","ETHUSD",1746748513766,0.8196,2205.3,2204.3,7.25034175]
["bitfinex","ETHUSD",1746748513926,0.8196,2206.6,2205.0,0.7503]
["bitfinex","ETHUSD",1746748514125,4.53494172,2205.1,2205.0,0.7503]
["bitfinex","ETHUSD",1746748514362,4.53391852,2205.6,2205.2,3.0]
["bitfinex","ETHUSD",1746748514567,4.53453044,2205.3,2205.2,3.715]
["bitfinex","ETHUSD",1746748514737,0.45345304,2205.3,2204.7,0.7964]
["bitfinex","ETHUSD",1746748514927,5.34100188,2206.1,2204.8,7.34334418]
["bitfinex","ETHUSD",1746748514928,4.53388069,2205.7,2204.8,7.34334418]
["bitfinex","ETHUSD",1746748515133,4.53388069,2205.7,2205.1,4.53493942]
["bitfinex","ETHUSD",1746748515366,4.53309156,2206.0,2205.2,0.04533599]
["bitfinex","ETHUSD",1746748515553,4.53427699,2205.5,2205.1,3.0]
["bitfinex","ETHUSD",1746748515864,0.09374538,2205.4,2205.1,3.0]
["bitfinex","ETHUSD",1746748516073,4.53463954,2205.3,2205.1,2.995]
["bitfinex","ETHUSD",1746748516302,4.62819706,2205.4,2205.2,3.719]
["bitfinex","ETHUSD",1746748516438,4.53445168,2205.4,2205.2,3.719]
["bitfinex","ETHUSD",1746748516644,0.53411916,2205.9,2205.3,0.8007]
["bitfinex","ETHUSD",1746748516879,4.53336706,2205.9,2205.4,3.583]
["bitfinex","ETHUSD",1746748517085,0.7731,2206.5,2205.5,4.57933869]
["bitfinex","ETHUSD",1746748517381,0.7731,2207.6,2206.1,4.13725103]
["bitfinex","ETHUSD",1746748517545,4.53179566,2206.7,2206.2,7.447]
["bitfinex","ETHUSD",1746748517742,4.53001132,2207.5,2206.3,0.04531475]
["bitfinex","ETHUSD",1746748517940,0.7731,2207.6,2206.3,7.45]
["bitfinex","ETHUSD",1746748517941,4.5310376,2207.0,2206.3,7.45]
["bitfinex","ETHUSD",1746748518141,4.53042178,2207.3,2206.4,3.0]
["bitfinex","ETHUSD",1746748518355,4.53133704,2206.9,2206.4,3.0]
["bitfinex","ETHUSD",1746748518568,0.53031113,2207.4,2206.5,0.04531002]
["bitfinex","ETHUSD",1746748518880,4.52878039,2208.1,2206.9,0.8329]
["bitfinex","ETHUSD",1746748519041,4.530288,2207.4,2207.0,7.51930137]
["bitfinex","ETHUSD",1746748519382,4.53247518,2206.3,2206.2,0.8329]
["bitfinex","ETHUSD",1746748519677,4.53288608,2206.1,2206.0,3.777]
["bitfinex","ETHUSD",1746748519883,4.53288608,2206.1,2205.4,0.34090909]
["bitfinex","ETHUSD",1746748519884,4.53347383,2205.9,2205.5,3.779]
["bitfinex","ETHUSD",1746748520178,0.802,2206.6,2205.6,3.82733172]
["bitfinex","ETHUSD",1746748520475,4.53323329,2206.0,2205.4,0.7869]
["bitfinex","ETHUSD",1746748520653,4.53247518,2206.3,2205.7,3.781]
["bitfinex","ETHUSD",1746748520853,4.53350258,2205.8,2205.7,3.781]
["bitfinex","ETHUSD",1746748521577,4.53391367,2205.6,2205.5,3.00264514]
["bitfinex","ETHUSD",1746748521779,0.53336622,2206.5,2205.5,3.00264514]
["bitfinex","ETHUSD",1746748521963,4.53180333,2206.7,2205.7,4.53370811]
["bitfinex","ETHUSD",1746748522163,4.53042178,2207.3,2205.8,4.57875413]
["bitfinex","ETHUSD",1746748522370,4.53152131,2206.8,2206.2,4.53265779]
["bitfinex","ETHUSD",1746748522556,0.10046555,2206.7,2206.3,8.30141416]
["bitfinex","ETHUSD",1746748522757,4.53166596,2206.7,2206.3,8.30141416]
["bitfinex","ETHUSD",1746748523065,0.10150496,2206.6,2206.3,8.30141416]
["bitfinex","ETHUSD",1746748523260,0.10150496,2206.6,2206.4,4.53216398]
["bitfinex","ETHUSD",1746748523465,4.5298284,2207.6,2206.3,8.30141416]
["bitfinex","ETHUSD",1746748523466,3.718,2208.0,2206.8,4.53130678]
["bitfinex","ETHUSD",1746748523681,4.5310376,2207.0,2206.9,3.784]
["bitfinex","ETHUSD",1746748523862,4.52693526,2209.0,2207.0,9.06194204]
["bitfinex","ETHUSD",1746748524064,5.45190739,2208.3,2206.9,0.8015]
["bitfinex","ETHUSD",1746748524290,3.86,2208.2,2206.4,0.8015]
["bitfinex","ETHUSD",1746748524497,4.53144825,2206.8,2206.7,3.867]
["bitfinex","ETHUSD",1746748524883,4.53002125,2207.5,2205.9,0.8161]
["bitfinex","ETHUSD",1746748524884,4.53239316,2206.4,2205.9,0.8161]
["bitfinex","ETHUSD",1746748525194,4.53309156,2206.0,2205.9,0.8161]
["bitfinex","ETHUSD",1746748525493,0.1021052,2206.0,2205.7,3.875]
["bitfinex","ETHUSD",1746748525858,0.1021052,2206.0,2205.9,0.8161]
["bitfinex","ETHUSD",1746748526058,0.1021052,2206.0,2205.9,5.34939706]
["bitfinex","ETHUSD",1746748526258,4.53228657,2206.4,2205.9,5.34939706]
["bitfinex","ETHUSD",1746748526479,0.1021052,2206.0,2205.9,0.8161]
["bitfinex","ETHUSD",1746748526960,4.53265573,2206.3,2205.9,0.8161]
["bitfinex","ETHUSD",1746748527162,0.10241839,2206.2,2205.9,0.8161]
["bitfinex","ETHUSD",1746748527362,4.531022,2207.1,2206.0,4.57821525]
["bitfinex","ETHUSD",1746748527563,4.53248841,2206.3,2205.9,0.8161]
["bitfinex","ETHUSD",1746748527760,4.53233298,2206.4,2205.9,0.8161]
["bitfinex","ETHUSD",1746748528096,4.6351211,2206.3,2205.9,0.8161]
["bitfinex","ETHUSD",1746748528399,0.09387048,2206.2,2205.9,5.34937472]
["bitfinex","ETHUSD",1746748528570,4.53213668,2206.5,2205.9,5.34937472]
["bitfinex","ETHUSD",1746748528903,4.53125301,2206.9,2206.3,4.53239925]
["bitfinex","ETHUSD",1746748529104,0.90623148,2206.9,2206.4,3.93031305]
["bitfinex","ETHUSD",1746748529274,0.7914,2207.3,2206.4,3.93031305]
["bitfinex","ETHUSD",1746748529275,4.53040343,2207.4,2206.6,0.8005]
["bitfinex","ETHUSD",1746748529472,0.774,2207.7,2206.6,0.8005]
["bitfinex","ETHUSD",1746748529473,4.53144825,2206.8,2206.7,0.04530399]
["bitfinex","ETHUSD",1746748529683,7.53001132,2207.5,2206.6,0.8005]
["bitfinex","ETHUSD",1746748529997,4.53102916,2207.1,2206.6,0.04531266]
["bitfinex","ETHUSD",1746748530187,4.53123325,2207.0,2206.6,0.04531266]
["bitfinex","ETHUSD",1746748530862,4.98404016,2207.1,2206.6,0.04531266]
["bitfinex","ETHUSD",1746748531059,4.98404016,2207.1,2206.6,4.53170778]
["bitfinex","ETHUSD",1746748531399,0.8323,2208.1,2207.1,5.03077179]
["bitfinex","ETHUSD",1746748531696,4.53062703,2207.2,2207.1,0.04673179]
["bitfinex","ETHUSD",1746748531902,4.53046281,2207.3,2207.1,0.04673179]
["bitfinex","ETHUSD",1746748532089,4.53062703,2207.2,2207.1,0.04673179]
["bitfinex","ETHUSD",1746748532260,5.51236601,2207.2,2207.1,0.04673179]
["bitfinex","ETHUSD",1746748532464,6.06236601,2207.2,2207.1,0.04673179]
["bitfinex","ETHUSD",1746748532664,13.67766601,2207.2,2207.1,0.04673179]
["bitfinex","ETHUSD",1746748532898,13.12766601,2207.2,2207.1,0.04673179]
["bitfinex","ETHUSD",1746748533307,0.98173898,2207.2,2207.1,0.04673179]
["bitfinex","ETHUSD",1746748533602,4.53062703,2207.2,2207.1,0.04673179]
["bitfinex","ETHUSD",1746748534199,4.52979055,2207.7,2207.1,0.04673179]
["bitfinex","ETHUSD",1746748534400,4.53018296,2207.5,2207.1,0.04673179]
["bitfinex","ETHUSD",1746748534579,4.53013038,2207.5,2207.1,0.09203256]
["bitfinex","ETHUSD",1746748534777,4.52919063,2207.9,2207.1,0.04673179]
["bitfinex","ETHUSD",1746748534778,0.90599887,2207.4,2207.1,0.04673179]
["bitfinex","ETHUSD",1746748534986,4.52931149,2207.9,2207.4,4.53019025]
["bitfinex","ETHUSD",1746748535304,4.52993124,2207.6,2207.2,0.7612]
["bitfinex","ETHUSD",1746748535510,4.52983371,2207.6,2207.3,0.04529753]
["bitfinex","ETHUSD",1746748535715,4.53062703,2207.2,2207.1,0.04673179]
["bitfinex","ETHUSD",1746748536013,0.45298337,2207.6,2207.1,0.04673179]
["bitfinex","ETHUSD",1746748536164,4.53062703,2207.2,2207.1,0.04673179]
["bitfinex","ETHUSD",1746748537102,4.5300694,2207.5,2206.9,0.7508]
["bitfinex","ETHUSD",1746748537265,4.53012632,2207.5,2207.0,4.57633439]
["bitfinex","ETHUSD",1746748537465,4.53022036,2207.4,2206.9,5.28197733]
["bitfinex","ETHUSD",1746748537777,4.53069729,2207.2,2206.9,0.7508]
["bitfinex","ETHUSD",1746748538182,4.53053484,2207.3,2206.9,0.7508]
["bitfinex","ETHUSD",1746748538701,4.52960094,2207.7,2206.9,0.7508]
["bitfinex","ETHUSD",1746748538910,4.53053623,2207.3,2206.9,0.7508]
["bitfinex","ETHUSD",1746748539403,4.53062747,2207.2,2206.9,0.7508]
["bitfinex","ETHUSD",1746748539709,4.53073032,2207.2,2206.9,0.7508]
["bitfinex","ETHUSD",1746748540006,4.98280594,2207.6,2206.9,0.7508]
["bitfinex","ETHUSD",1746748540007,4.5310376,2207.0,2206.9,0.7508]
["bitfinex","ETHUSD",1746748540303,4.53124291,2206.9,2206.8,0.56641062]
["bitfinex","ETHUSD",1746748540509,5.43747096,2206.9,2206.8,0.56641062]
["bitfinex","ETHUSD",1746748541495,9.17887096,2206.9,2206.8,0.56641062]
["bitfinex","ETHUSD",1746748541666,4.53349652,2205.9,2205.5,4.6624]
["bitfinex","ETHUSD",1746748541866,4.53209915,2206.5,2205.6,0.40938645]
["bitfinex","ETHUSD",1746748541867,4.53268062,2206.2,2205.6,0.40938645]
["bitfinex","ETHUSD",1746748542206,4.53370811,2205.7,2205.6,0.40938645]
["bitfinex","ETHUSD",1746748542718,4.53313071,2206.0,2205.6,0.40938645]
["bitfinex","ETHUSD",1746748543001,0.82939369,2206.1,2205.6,0.45472022]
["bitfinex","ETHUSD",1746748543206,4.53370811,2205.7,2205.6,0.40938645]
["bitfinex","ETHUSD",1746748543380,0.90672507,2205.7,2205.6,0.40938645]
["bitfinex","ETHUSD",1746748543580,0.82939369,2206.1,2205.6,0.45472519]
["bitfinex","ETHUSD",1746748543779,4.53370811,2205.7,2205.6,0.40938645]
["bitfinex","ETHUSD",1746748544091,4.53340369,2205.9,2205.6,0.40938645]
["bitfinex","ETHUSD",1746748544409,4.53313112,2206.0,2205.3,4.67617538]
["bitfinex","ETHUSD",1746748544708,4.53351127,2205.8,2205.4,0.18705869]
["bitfinex","ETHUSD",1746748544871,4.53288608,2206.1,2205.4,0.14172772]
["bitfinex","ETHUSD",1746748545209,0.81027424,2206.0,2205.4,0.14172772]
["bitfinex","ETHUSD",1746748545408,4.53411924,2205.5,2205.4,0.14172772]
["bitfinex","ETHUSD",1746748545719,4.53310595,2206.0,2205.3,0.41087713]
["bitfinex","ETHUSD",1746748545874,4.53432483,2205.4,2205.3,0.41087713]
["bitfinex","ETHUSD",1746748546179,3.56985628,2206.2,2205.3,0.41087713]
["bitfinex","ETHUSD",1746748546505,4.53376594,2205.7,2205.4,0.04534328]
["bitfinex","ETHUSD",1746748547475,4.53393421,2205.6,2205.4,0.04534328]
["bitfinex","ETHUSD",1746748547671,4.53320619,2206.0,2205.5,4.5341135]
["bitfinex","ETHUSD",1746748547993,0.1914,2206.3,2205.3,8.84961709]
["bitfinex","ETHUSD",1746748547994,4.53366628,2205.8,2205.3,8.80439715]
["bitfinex","ETHUSD",1746748548196,4.53338104,2205.9,2205.4,4.53432296]
["bitfinex","ETHUSD",1746748548509,4.53380265,2205.7,2205.5,0.14173152]
["bitfinex","ETHUSD",1746748548720,4.53366142,2205.8,2205.5,0.14173152]
["bitfinex","ETHUSD",1746748549021,4.53396595,2205.6,2205.4,0.14173152]
["bitfinex","ETHUSD",1746748549189,4.53309156,2206.0,2205.4,0.14173152]
["bitfinex","ETHUSD",1746748549378,4.53361039,2205.8,2205.4,0.18706809]
["bitfinex","ETHUSD",1746748549580,4.53360624,2205.8,2205.4,0.14173152]
["bitfinex","ETHUSD",1746748549894,4.53360624,2205.8,2205.3,4.00073152]
["bitfinex","ETHUSD",1746748550105,0.66378691,2206.3,2205.4,0.04533678]
["bitfinex","ETHUSD",1746748550306,4.5330394,2206.1,2205.5,4.53411924]
["bitfinex","ETHUSD",1746748550533,4.53330149,2205.9,2205.4,4.53424046]
["bitfinex","ETHUSD",1746748550730,4.53314029,2206.0,2205.3,8.39342652]
["bitfinex","ETHUSD",1746748550910,0.45331403,2205.9,2205.4,4.67603434]
["bitfinex","ETHUSD",1746748551093,0.66378691,2206.3,2205.5,4.57934358]
["bitfinex","ETHUSD",1746748551298,4.53279909,2206.2,2205.6,0.7516]
["bitfinex","ETHUSD",1746748551530,4.53279909,2206.2,2205.7,3.91033167]
["bitfinex","ETHUSD",1746748551822,4.53279909,2206.2,2205.7,8.44400681]
["bitfinex","ETHUSD",1746748553028,4.53273821,2206.2,2205.7,8.44393456]
["bitfinex","ETHUSD",1746748553235,5.48651048,2206.2,2205.7,8.44393456]
["bitfinex","ETHUSD",1746748554035,4.53273821,2206.2,2205.7,8.44393456]
["bitfinex","ETHUSD",1746748554234,4.53251347,2206.3,2205.8,4.5333493]
["bitfinex","ETHUSD",1746748554405,4.5326845,2206.2,2205.8,0.14170481]
["bitfinex","ETHUSD",1746748554991,4.5326845,2206.2,2205.7,8.443901]
["bitfinex","ETHUSD",1746748555530,4.5326845,2206.2,2205.8,4.53346332]
["bitfinex","ETHUSD",1746748555844,4.4326845,2206.2,2205.8,4.53346332]
["bitfinex","ETHUSD",1746748556017,3.56985628,2206.7,2206.3,4.53246877]
["bitfinex","ETHUSD",1746748556018,4.53172221,2206.7,2206.3,4.53246877]
["bitfinex","ETHUSD",1746748556217,5.43756478,2206.9,2205.9,3.88533178]
["bitfinex","ETHUSD",1746748556218,1.09762805,2206.9,2205.9,3.88533178]
["bitfinex","ETHUSD",1746748556400,4.53173361,2206.7,2206.2,4.53259173]
["bitfinex","ETHUSD",1746748556590,5.54782394,2206.7,2206.2,4.53259173]
["bitfinex","ETHUSD",1746748557027,4.53187985,2206.6,2206.2,4.53259173]
["bitfinex","ETHUSD",1746748557528,4.53187985,2206.6,2206.1,4.57809936]
["bitfinex","ETHUSD",1746748557889,4.53187985,2206.6,2206.2,4.53267213]
["bitfinex","ETHUSD",1746748558227,4.53288608,2206.1,2206.0,3.00264514]
["bitfinex","ETHUSD",1746748559635,1.00796289,2206.5,2206.0,3.00264514]
["bitfinex","ETHUSD",1746748559930,4.53254305,2206.3,2206.0,3.00264514]
["bitfinex","ETHUSD",1746748560134,4.53276424,2206.2,2206.0,3.00264514]
["bitfinex","ETHUSD",1746748560301,5.43941681,2206.1,2206.0,3.00264514]
["bitfinex","ETHUSD",1746748560911,4.53329706,2205.9,2205.8,3.00264514]
["bitfinex","ETHUSD",1746748561456,5.62902074,2206.9,2206.0,4.53309156]
["bitfinex","ETHUSD",1746748561743,4.53154584,2206.8,2206.2,4.53258021]
["bitfinex","ETHUSD",1746748561926,4.53238282,2206.4,2206.1,0.14167802]
["bitfinex","ETHUSD",1746748562114,4.53195941,2206.6,2206.1,4.53288042]
["bitfinex","ETHUSD",1746748562322,4.53195941,2206.6,2206.1,4.53273932]
["bitfinex","ETHUSD",1746748563045,4.53195941,2206.6,2206.3,3.00264514]
["bitfinex","ETHUSD",1746748563046,4.53226976,2206.4,2206.3,3.00264514]
["bitfinex","ETHUSD",1746748564428,4.72366976,2206.4,2206.3,3.00264514]
["bitfinex","ETHUSD",1746748565517,5.27366976,2206.4,2206.3,3.00264514]
["bitfinex","ETHUSD",1746748565844,4.53370811,2205.7,2205.6,2.95754774]
["bitfinex","ETHUSD",1746748566008,5.89376357,2205.7,2205.6,2.95754774]
["bitfinex","ETHUSD",1746748566537,9.63516357,2205.7,2205.6,2.95754774]
["bitfinex","ETHUSD",1746748566836,4.53514739,2205.0,2204.9,7.11001153]
["bitfinex","ETHUSD",1746748567215,4.53503313,2205.1,2204.9,7.11001153]
["bitfinex","ETHUSD",1746748567513,5.89394108,2205.7,2204.9,7.11001153]
["bitfinex","ETHUSD",1746748567701,4.53432483,2205.4,2204.9,7.15536204]
["bitfinex","ETHUSD",1746748568245,4.53405635,2205.6,2205.0,8.32394267]
["bitfinex","ETHUSD",1746748568538,4.53334716,2205.9,2205.4,0.8214]
["bitfinex","ETHUSD",1746748568737,8.10234117,2206.3,2205.4,0.8214]
["bitfinex","ETHUSD",1746748568738,4.5338232,2205.7,2205.4,0.8214]
["bitfinex","ETHUSD",1746748568913,4.53373589,2205.7,2205.4,0.8214]
["bitfinex","ETHUSD",1746748569114,0.90671896,2205.7,2205.4,0.8214]
["bitfinex","ETHUSD",1746748569313,4.43034582,2206.6,2205.5,4.57929808]
["bitfinex","ETHUSD",1746748569514,4.53302055,2206.1,2205.5,4.57929808]
["bitfinex","ETHUSD",1746748569740,4.53309664,2206.0,2205.5,4.57936448]
["bitfinex","ETHUSD",1746748570041,4.53216741,2206.5,2205.9,4.53318716]
["bitfinex","ETHUSD",1746748570249,5.39235068,2206.6,2205.7,0.7542]
["bitfinex","ETHUSD",1746748570250,4.53286982,2206.2,2205.7,0.7542]
["bitfinex","ETHUSD",1746748570448,0.99245181,2206.4,2205.7,5.28777066]
["bitfinex","ETHUSD",1746748570747,8.10171524,2206.6,2205.7,0.7542]
["bitfinex","ETHUSD",1746748571044,8.10171524,2206.6,2205.2,16.327]
["bitfinex","ETHUSD",1746748571045,4.53340497,2205.9,2205.5,3.791]
["bitfinex","ETHUSD",1746748571342,4.53291536,2206.1,2205.5,0.04533647]
["bitfinex","ETHUSD",1746748571510,0.55,2206.5,2205.5,3.788]
["bitfinex","ETHUSD",1746748571708,4.94442753,2206.4,2205.6,0.04533616]
["bitfinex","ETHUSD",1746748571932,4.53301853,2206.1,2205.6,0.04533616]
["bitfinex","ETHUSD",1746748572135,4.53247518,2206.3,2205.6,0.04533616]
["bitfinex","ETHUSD",1746748572366,4.53144825,2206.8,2206.0,5.33457232]
["bitfinex","ETHUSD",1746748572534,4.53196468,2206.6,2206.1,3.83532319]
["bitfinex","ETHUSD",1746748572744,3.84,2207.4,2206.3,4.53234805]
["bitfinex","ETHUSD",1746748572906,4.5293472,2207.9,2206.1,3.83532319]
["bitfinex","ETHUSD",1746748572907,8.09920348,2207.9,2206.4,0.84681631]
["bitfinex","ETHUSD",1746748573106,8.09920348,2207.9,2207.0,4.53103472]
["bitfinex","ETHUSD",1746748573107,4.5300629,2207.5,2207.0,4.53103472]
["bitfinex","ETHUSD",1746748573303,4.53076722,2207.2,2207.0,3.794]
["bitfinex","ETHUSD",1746748573509,4.53059309,2207.3,2207.0,3.794]
["bitfinex","ETHUSD",1746748573716,4.9836524,2207.3,2207.0,3.794]
["bitfinex","ETHUSD",1746748574006,4.53064818,2207.2,2207.0,3.794]
["bitfinex","ETHUSD",1746748574207,4.53083231,2207.1,2207.0,3.794]
["bitfinex","ETHUSD",1746748574408,4.53136535,2206.9,2206.6,0.8153]
["bitfinex","ETHUSD",1746748574639,4.53138539,2206.9,2206.6,0.8153]
["bitfinex","ETHUSD",1746748574942,0.45313854,2206.9,2206.5,3.79]
["bitfinex","ETHUSD",1746748575117,3.56985628,2207.2,2206.3,0.8118]
["bitfinex","ETHUSD",1746748575317,4.53144825,2206.8,2206.0,0.8118]
["bitfinex","ETHUSD",1746748575532,4.53144825,2206.8,2206.0,0.85712967]
["bitfinex","ETHUSD",1746748575836,4.53341911,2205.9,2205.7,0.41084941]
["bitfinex","ETHUSD",1746748576043,4.5330215,2206.1,2205.7,4.19784941]
["bitfinex","ETHUSD",1746748576205,4.53278159,2206.2,2205.8,0.04533568]
["bitfinex","ETHUSD",1746748576404,4.53278159,2206.2,2205.6,4.93236712]
["bitfinex","ETHUSD",1746748576405,0.45327816,2206.1,2205.6,0.761]
["bitfinex","ETHUSD",1746748576605,4.53319317,2206.0,2205.6,4.55]
["bitfinex","ETHUSD",1746748576912,4.98627122,2206.1,2205.6,9.08391012]
["bitfinex","ETHUSD",1746748577131,0.45327816,2206.1,2205.6,4.55]
["bitfinex","ETHUSD",1746748577443,4.53164969,2206.8,2206.1,4.53268529]
["bitfinex","ETHUSD",1746748577649,4.53140541,2206.9,2206.2,4.5707]
["bitfinex","ETHUSD",1746748577806,4.53112654,2207.0,2206.4,4.53226077]
["bitfinex","ETHUSD",1746748578010,0.45305931,2207.3,2206.5,4.57717767]
["bitfinex","ETHUSD",1746748578234,4.53074806,2207.2,2206.7,4.53161345]
["bitfinex","ETHUSD",1746748578432,8.9193884,2207.9,2206.8,4.60361203]
["bitfinex","ETHUSD",1746748578433,8.36920053,2207.9,2206.8,4.60361203]
["bitfinex","ETHUSD",1746748578648,4.52980612,2207.6,2206.6,3.794]
["bitfinex","ETHUSD",1746748578846,4.53077543,2207.2,2206.6,3.794]
["bitfinex","ETHUSD",1746748579032,4.5305405,2207.3,2206.8,4.53142497]
["bitfinex","ETHUSD",1746748579234,0.45305405,2207.3,2206.9,4.53110394]
["bitfinex","ETHUSD",1746748579413,4.52957998,2207.8,2207.2,4.53047999]
["bitfinex","ETHUSD",1746748579744,4.52993543,2207.6,2207.1,0.04530239]
["bitfinex","ETHUSD",1746748580050,4.52971413,2207.7,2207.2,8.32361341]
["bitfinex","ETHUSD",1746748580211,4.52857531,2208.2,2207.2,3.793]
["bitfinex","ETHUSD",1746748580541,4.52939577,2207.8,2207.2,3.793]
["bitfinex","ETHUSD",1746748580745,0.90586288,2207.7,2207.2,3.793]
["bitfinex","ETHUSD",1746748580946,4.5301285,2207.5,2207.2,3.793]
["bitfinex","ETHUSD",1746748581111,5.43549512,2207.7,2207.2,8.36874513]
["bitfinex","ETHUSD",1746748581314,5.4354702,2207.7,2207.3,4.53033719]
["bitfinex","ETHUSD",1746748581513,5.4354702,2207.7,2207.5,4.53000503]
["bitfinex","ETHUSD",1746748581514,0.90586288,2207.7,2207.5,4.53000503]
["bitfinex","ETHUSD",1746748581722,4.52960505,2207.7,2207.4,0.04530095]
["bitfinex","ETHUSD",1746748582046,4.52993299,2207.6,2207.2,3.793]
["bitfinex","ETHUSD",1746748582365,4.53004557,2207.5,2207.0,0.8206]
["bitfinex","ETHUSD",1746748582532,4.53051839,2207.3,2207.0,0.8206]
["bitfinex","ETHUSD",1746748582734,4.53051839,2207.3,2207.1,3.788]
["bitfinex","ETHUSD",1746748582735,0.45305184,2207.2,2207.1,3.788]
["bitfinex","ETHUSD",1746748582927,3.56985628,2208.0,2207.1,3.788]
["bitfinex","ETHUSD",1746748583125,4.53083231,2207.1,2206.7,0.8109]
["bitfinex","ETHUSD",1746748583328,4.53144825,2206.8,2206.7,0.8109]
["bitfinex","ETHUSD",1746748583523,4.5312394,2207.0,2206.7,0.8109]
["bitfinex","ETHUSD",1746748584049,4.53084455,2207.1,2206.4,3.788]
["bitfinex","ETHUSD",1746748584050,4.53155924,2206.8,2206.4,4.5457]
["bitfinex","ETHUSD",1746748584243,4.53174362,2206.7,2206.4,4.5457]
["bitfinex","ETHUSD",1746748584443,0.45315592,2206.8,2206.4,9.07786971]
["bitfinex","ETHUSD",1746748584757,0.45315592,2206.8,2206.4,4.5457]
["bitfinex","ETHUSD",1746748585053,4.53156204,2206.8,2206.4,4.5457]
["bitfinex","ETHUSD",1746748585261,4.53133982,2206.9,2206.4,4.5457]
["bitfinex","ETHUSD",1746748585418,0.55,2207.5,2206.5,4.57720362]
["bitfinex","ETHUSD",1746748585419,4.53106882,2207.0,2206.5,4.57720362]
["bitfinex","ETHUSD",1746748585619,4.53104954,2207.0,2206.6,4.53177812]
["bitfinex","ETHUSD",1746748585820,4.53104954,2207.0,2206.7,3.767]
["bitfinex","ETHUSD",1746748586020,4.5293564,2207.9,2206.7,3.767]
["bitfinex","ETHUSD",1746748586255,4.53036249,2207.4,2206.9,5.28337898]
["bitfinex","ETHUSD",1746748586434,4.52965063,2207.7,2206.9,0.7522]
["bitfinex","ETHUSD",1746748586635,4.53052095,2207.3,2206.9,0.7522]
["bitfinex","ETHUSD",1746748587154,4.52989602,2207.6,2207.1,4.53076893]
["bitfinex","ETHUSD",1746748587378,5.43584358,2207.6,2207.3,0.8086]
["bitfinex","ETHUSD",1746748587658,4.52851582,2208.3,2207.8,4.52927221]
["bitfinex","ETHUSD",1746748587866,4.52755014,2208.7,2207.6,4.52967963]
["bitfinex","ETHUSD",1746748587867,4.52832826,2208.4,2207.9,0.8086]
["bitfinex","ETHUSD",1746748588163,4.98127979,2208.3,2207.9,0.8086]
["bitfinex","ETHUSD",1746748588339,4.5289855,2208.0,2207.9,0.8086]
["bitfinex","ETHUSD",1746748588660,0.45283283,2208.3,2207.9,0.8086]
["bitfinex","ETHUSD",1746748589166,4.98121087,2208.3,2208.0,3.77]
["bitfinex","ETHUSD",1746748589349,0.45283283,2208.3,2208.0,3.77]
["bitfinex","ETHUSD",1746748589546,4.52787478,2208.6,2208.4,0.8086]
["bitfinex","ETHUSD",1746748589872,4.53218968,2208.9,2208.4,0.8086]
["bitfinex","ETHUSD",1746748590028,0.005,2208.9,2208.5,4.52786415]
["bitfinex","ETHUSD",1746748590360,0.005,2208.9,2208.4,0.8086]
["bitfinex","ETHUSD",1746748590361,4.52734516,2208.8,2208.4,0.8086]
["bitfinex","ETHUSD",1746748590565,0.45323452,2208.8,2208.5,3.773]
["bitfinex","ETHUSD",1746748590762,4.98061607,2208.8,2208.5,3.773]
["bitfinex","ETHUSD",1746748591073,4.52796015,2208.5,2208.2,3.772]
["bitfinex","ETHUSD",1746748591291,0.08877698,2208.4,2208.0,0.8117]
["bitfinex","ETHUSD",1746748591452,4.52852249,2208.3,2208.2,3.774]
["bitfinex","ETHUSD",1746748591651,1.00237384,2208.3,2208.0,0.8117]
["bitfinex","ETHUSD",1746748591979,4.52878039,2208.1,2208.0,4.5857]
["bitfinex","ETHUSD",1746748592482,4.5289855,2208.0,2207.9,3.77]
["bitfinex","ETHUSD",1746748592842,4.52871118,2208.2,2207.9,3.77]
["bitfinex","ETHUSD",1746748593058,0.08755608,2208.1,2207.9,3.81528967]
["bitfinex","ETHUSD",1746748593234,5.44297494,2208.3,2207.9,3.77]
["bitfinex","ETHUSD",1746748593435,0.08771238,2208.2,2207.9,3.77]
["bitfinex","ETHUSD",1746748593667,3.45323452,2208.8,2207.9,3.77]
["bitfinex","ETHUSD",1746748593867,4.52870925,2208.2,2207.9,3.77]
["bitfinex","ETHUSD",1746748594274,4.52835102,2208.4,2207.9,3.77]
["bitfinex","ETHUSD",1746748594275,0.08755608,2208.1,2207.9,3.77]
["bitfinex","ETHUSD",1746748594458,4.52833664,2208.4,2208.0,0.04528946]
["bitfinex","ETHUSD",1746748594659,0.54070233,2208.3,2207.9,8.2990592]
["bitfinex","ETHUSD",1746748594877,0.08786867,2208.3,2207.9,8.2990592]
["bitfinex","ETHUSD",1746748595377,4.61627286,2208.3,2208.0,0.04528251]
["bitfinex","ETHUSD",1746748595553,0.08786867,2208.3,2208.0,0.04528251]
["bitfinex","ETHUSD",1746748595753,4.52878039,2208.1,2208.0,0.04528251]
["bitfinex","ETHUSD",1746748595969,4.52872104,2208.2,2207.8,20.095]
["bitfinex","ETHUSD",1746748596168,5.07763215,2208.1,2208.0,3.76]
["bitfinex","ETHUSD",1746748596677,4.5289855,2208.0,2207.9,3.755]
["bitfinex","ETHUSD",1746748596880,4.99055034,2208.1,2207.9,3.755]
["bitfinex","ETHUSD",1746748597180,4.5289855,2208.0,2207.9,3.755]
["bitfinex","ETHUSD",1746748597778,4.52919063,2207.9,2207.7,0.8055]
["bitfinex","ETHUSD",1746748597941,4.53000956,2207.6,2207.4,8.35159501]
["bitfinex","ETHUSD",1746748598143,5.48127141,2207.9,2207.4,8.63969826]
["bitfinex","ETHUSD",1746748598339,4.52951106,2207.8,2207.5,0.04529135]
["bitfinex","ETHUSD",1746748598541,4.52996024,2207.6,2207.4,4.89069826]
["bitfinex","ETHUSD",1746748598748,4.52997018,2207.6,2207.5,3.752]
["bitfinex","ETHUSD",1746748599185,0.54811745,2207.8,2207.5,3.747]
["bitfinex","ETHUSD",1746748599388,4.52956793,2207.8,2207.5,3.747]
["bitfinex","ETHUSD",1746748599699,4.5296102,2207.7,2207.4,1.11169826]
["bitfinex","ETHUSD",1746748599853,4.52997485,2207.6,2207.5,3.742]
["bitfinex","ETHUSD",1746748600282,4.52997485,2207.6,2207.5,3.739]
["bitfinex","ETHUSD",1746748600588,4.52997485,2207.6,2207.5,3.737]
["bitfinex","ETHUSD",1746748600748,4.52964939,2207.7,2207.5,3.737]
["bitfinex","ETHUSD",1746748600749,4.52974394,2207.7,2207.5,3.737]
["bitfinex","ETHUSD",1746748601266,4.53024471,2207.4,2207.1,6.9331]
["bitfinex","ETHUSD",1746748601587,0.90591762,2207.7,2207.1,0.8231]
["bitfinex","ETHUSD",1746748601588,4.53052918,2207.3,2207.1,0.8231]
["bitfinex","ETHUSD",1746748601787,4.53124291,2206.9,2206.8,0.8231]
["bitfinex","ETHUSD",1746748601967,0.45312429,2206.9,2206.5,4.5561]
["bitfinex","ETHUSD",1746748602293,4.53042178,2207.3,2206.5,4.5561]
["bitfinex","ETHUSD",1746748602294,4.53183918,2206.7,2206.5,3.733]
["bitfinex","ETHUSD",1746748602479,4.5310376,2207.0,2206.5,3.733]
["bitfinex","ETHUSD",1746748602480,4.53185896,2206.6,2206.5,3.733]
["bitfinex","ETHUSD",1746748602988,4.53175868,2206.7,2206.5,3.733]
["bitfinex","ETHUSD",1746748603190,4.53185896,2206.6,2206.2,0.7534]
["bitfinex","ETHUSD",1746748603397,4.11985628,2207.2,2206.2,0.7534]
["bitfinex","ETHUSD",1746748603698,4.53240405,2206.4,2206.2,0.7534]
["bitfinex","ETHUSD",1746748603992,4.53240405,2206.4,2206.2,4.4774]
["bitfinex","ETHUSD",1746748604294,0.41198563,2207.1,2206.2,4.4774]
["bitfinex","ETHUSD",1746748604478,4.11985628,2207.5,2206.2,4.4774]
["bitfinex","ETHUSD",1746748604479,4.53194795,2206.6,2206.2,4.4774]
["bitfinex","ETHUSD",1746748604796,4.53196624,2206.6,2206.2,4.4774]
["bitfinex","ETHUSD",1746748605087,4.53206435,2206.5,2206.2,4.4774]
["bitfinex","ETHUSD",1746748605688,4.53197421,2206.6,2206.2,4.4774]
["bitfinex","ETHUSD",1746748605889,4.53207372,2206.5,2206.2,4.4774]
["bitfinex","ETHUSD",1746748606096,4.53197443,2206.6,2206.2,4.4774]
["bitfinex","ETHUSD",1746748606300,4.53207129,2206.5,2206.2,4.4774]
["bitfinex","ETHUSD",1746748606795,4.53207129,2206.5,2206.2,0.7534]
["bitfinex","ETHUSD",1746748607191,4.53236368,2206.4,2206.2,0.7534]
["bitfinex","ETHUSD",1746748607401,4.53217931,2206.5,2206.2,0.7534]
["bitfinex","ETHUSD",1746748607898,4.53217931,2206.5,2206.2,1.0894391]
["bitfinex","ETHUSD",1746748608078,4.53196865,2206.6,2206.2,1.0894391]
["bitfinex","ETHUSD",1746748608284,4.53176693,2206.7,2206.2,1.0894391]
["bitfinex","ETHUSD",1746748608472,4.53209068,2206.5,2206.2,1.0894391]
["bitfinex","ETHUSD",1746748608804,4.53268062,2206.2,2206.1,6.11]
["bitfinex","ETHUSD",1746748609007,4.53309156,2206.0,2205.9,0.778]
["bitfinex","ETHUSD",1746748609297,4.53359339,2205.8,2205.5,0.7783]
["bitfinex","ETHUSD",1746748609496,4.53341293,2205.9,2205.5,0.7783]
["bitfinex","ETHUSD",1746748609683,4.53351111,2205.8,2205.5,0.7783]
["bitfinex","ETHUSD",1746748609891,4.5334167,2205.9,2205.5,0.7783]
["bitfinex","ETHUSD",1746748610096,4.5333236,2205.9,2205.5,8.2433]
["bitfinex","ETHUSD",1746748610399,5.08224712,2206.5,2205.5,12.77735723]
["bitfinex","ETHUSD",1746748610565,4.5331753,2206.0,2205.5,12.77735723]
["bitfinex","ETHUSD",1746748610967,4.53330639,2205.9,2205.5,8.2433]
["bitfinex","ETHUSD",1746748612100,4.5331088,2206.0,2205.6,4.57915253]
["bitfinex","ETHUSD",1746748612277,4.5331088,2206.0,2205.6,0.04533698]
["bitfinex","ETHUSD",1746748612602,4.53247518,2206.3,2205.6,4.53377326]
["bitfinex","ETHUSD",1746748612895,0.45317669,2206.7,2205.7,0.7727]
["bitfinex","ETHUSD",1746748613086,4.53207184,2206.5,2206.1,4.53276941]
["bitfinex","ETHUSD",1746748613290,4.53207184,2206.5,2206.2,3.669]
["bitfinex","ETHUSD",1746748613677,4.53067565,2207.2,2206.2,3.669]
["bitfinex","ETHUSD",1746748613878,4.53166549,2206.7,2206.3,5.30508524]
["bitfinex","ETHUSD",1746748614198,4.53155835,2206.8,2206.3,5.30508524]
["bitfinex","ETHUSD",1746748614383,4.53155835,2206.8,2206.3,5.35040528]
["bitfinex","ETHUSD",1746748615368,0.81003032,2207.1,2206.3,0.81802004]
["bitfinex","ETHUSD",1746748615568,4.53014337,2207.5,2206.3,0.81802004]
["bitfinex","ETHUSD",1746748615908,4.53092294,2207.1,2206.6,4.53177181]
["bitfinex","ETHUSD",1746748616208,4.53092294,2207.1,2206.7,3.661]
["bitfinex","ETHUSD",1746748616410,4.53072304,2207.2,2206.8,3.654]
["bitfinex","ETHUSD",1746748616572,4.53053725,2207.3,2206.9,0.7649]
["bitfinex","ETHUSD",1746748616772,4.53048813,2207.3,2206.9,0.81020688]
["bitfinex","ETHUSD",1746748616967,3.661,2208.0,2206.9,5.34138734]
["bitfinex","ETHUSD",1746748617303,4.53043898,2207.3,2206.9,11.40614204]
["bitfinex","ETHUSD",1746748617503,4.5301436,2207.5,2207.0,4.53099176]
["bitfinex","ETHUSD",1746748617814,4.5301436,2207.5,2206.9,5.63916613]
["bitfinex","ETHUSD",1746748617815,4.52990306,2207.6,2207.1,4.57609183]
["bitfinex","ETHUSD",1746748618106,4.52939577,2207.8,2207.2,4.53062703]
["bitfinex","ETHUSD",1746748618107,4.5295177,2207.8,2207.2,4.53062703]
["bitfinex","ETHUSD",1746748618313,5.2523647,2207.9,2207.4,5.35370158]
["bitfinex","ETHUSD",1746748618510,4.52941136,2207.8,2207.4,9.00070158]
["bitfinex","ETHUSD",1746748618715,4.52941136,2207.8,2207.4,4.4706]
["bitfinex","ETHUSD",1746748619204,4.52883858,2208.1,2207.6,4.52971626]
["bitfinex","ETHUSD",1746748619403,4.52775513,2208.6,2207.5,6.15529767]
["bitfinex","ETHUSD",1746748619605,4.52952269,2207.8,2207.6,3.64]
["bitfinex","ETHUSD",1746748619806,4.52919063,2207.9,2207.5,7.301]
["bitfinex","ETHUSD",1746748620005,4.52980612,2207.6,2207.5,7.301]
["bitfinex","ETHUSD",1746748620313,4.52965719,2207.7,2207.5,7.301]
["bitfinex","ETHUSD",1746748620692,0.80976114,2208.5,2207.5,7.301]
["bitfinex","ETHUSD",1746748620693,4.52854239,2208.3,2207.5,7.301]
["bitfinex","ETHUSD",1746748621005,0.45285424,2208.2,2207.7,4.52957056]
["bitfinex","ETHUSD",1746748621192,4.52927272,2207.9,2207.6,0.8132]
["bitfinex","ETHUSD",1746748621397,4.52927272,2207.9,2207.7,7.303]
["bitfinex","ETHUSD",1746748621908,4.52905326,2208.0,2207.2,16.318]
["bitfinex","ETHUSD",1746748622110,4.52919063,2207.9,2207.2,24.4302]
["bitfinex","ETHUSD",1746748622274,4.53030072,2207.4,2207.2,24.4302]
["bitfinex","ETHUSD",1746748622809,4.52999396,2207.6,2207.2,24.4302]
["bitfinex","ETHUSD",1746748623012,4.98299336,2207.6,2207.2,24.4302]
["bitfinex","ETHUSD",1746748623505,4.53003746,2207.5,2207.2,24.4302]
["bitfinex","ETHUSD",1746748623708,3.56985628,2207.7,2206.9,0.8079]
["bitfinex","ETHUSD",1746748623906,4.53032748,2207.4,2206.9,0.8079]
["bitfinex","ETHUSD",1746748624206,4.52985281,2207.6,2207.0,4.57622292]
["bitfinex","ETHUSD",1746748624407,4.53017078,2207.5,2207.0,4.57622292]
["bitfinex","ETHUSD",1746748624572,4.21,2208.2,2207.3,4.53028731]
["bitfinex","ETHUSD",1746748624573,4.52952564,2207.8,2207.3,4.53028731]
["bitfinex","ETHUSD",1746748624770,4.52962042,2207.7,2207.5,0.8079]
["bitfinex","ETHUSD",1746748625384,4.53029927,2207.4,2207.2,0.8294]
["bitfinex","ETHUSD",1746748625587,4.53029927,2207.4,2207.3,3.635]
["bitfinex","ETHUSD",1746748625807,4.52992296,2207.6,2207.3,3.635]
["bitfinex","ETHUSD",1746748626107,4.53009946,2207.5,2207.3,3.635]
["bitfinex","ETHUSD",1746748626315,4.53002239,2207.5,2207.3,3.635]
["bitfinex","ETHUSD",1746748626689,4.52878341,2208.1,2207.3,3.635]
["bitfinex","ETHUSD",1746748627010,8.0982563,2208.3,2207.3,3.635]
["bitfinex","ETHUSD",1746748627011,4.53021654,2207.4,2207.3,3.635]
["bitfinex","ETHUSD",1746748627219,4.53021654,2207.4,2207.2,4.4894]
["bitfinex","ETHUSD",1746748627220,4.53042178,2207.3,2207.2,0.8294]
["bitfinex","ETHUSD",1746748627428,0.45287834,2208.0,2207.3,4.53038491]
["bitfinex","ETHUSD",1746748627711,4.52899491,2208.0,2207.5,0.7883]
["bitfinex","ETHUSD",1746748627913,4.52857284,2208.3,2207.7,4.52943991]
["bitfinex","ETHUSD",1746748628117,4.52868559,2208.2,2207.8,7.289]
["bitfinex","ETHUSD",1746748628275,4.52919063,2207.9,2207.8,7.289]
["bitfinex","ETHUSD",1746748628612,4.5288922,2208.1,2207.8,7.289]
["bitfinex","ETHUSD",1746748628815,4.52796015,2208.5,2207.9,0.04529172]
["bitfinex","ETHUSD",1746748629004,4.52867456,2208.2,2207.8,7.289]
["bitfinex","ETHUSD",1746748629317,4.52846936,2208.3,2207.8,11.86362227]
["bitfinex","ETHUSD",1746748629520,4.52846936,2208.3,2208.0,0.7847]
["bitfinex","ETHUSD",1746748629879,4.52823985,2208.4,2208.0,0.7847]
["bitfinex","ETHUSD",1746748630216,0.005,2208.9,2208.3,0.8316]
["bitfinex","ETHUSD",1746748630519,4.52764177,2208.7,2208.4,7.285]
["bitfinex","ETHUSD",1746748630716,0.005,2208.9,2208.3,0.8316]
["bitfinex","ETHUSD",1746748630717,4.52816518,2208.4,2208.3,0.8316]
["bitfinex","ETHUSD",1746748630895,4.52878039,2208.1,2208.0,0.8074]
["bitfinex","ETHUSD",1746748631218,4.52857818,2208.2,2208.0,0.8074]
["bitfinex","ETHUSD",1746748631412,4.52929152,2207.9,2207.7,0.7833]
["bitfinex","ETHUSD",1746748631614,5.43439157,2208.2,2207.8,3.622]
["bitfinex","ETHUSD",1746748631914,5.43439157,2208.2,2207.8,3.66728884]
["bitfinex","ETHUSD",1746748632082,5.4342825,2208.2,2207.8,3.622]
["bitfinex","ETHUSD",1746748632426,4.52891104,2208.1,2207.8,3.622]
["bitfinex","ETHUSD",1746748632579,5.43432631,2208.2,2207.8,3.66728908]
["bitfinex","ETHUSD",1746748632776,4.52864444,2208.2,2207.8,3.66728908]
["bitfinex","ETHUSD",1746748632978,4.52828621,2208.4,2207.9,4.52901491]
["bitfinex","ETHUSD",1746748633225,4.52857595,2208.2,2207.9,6.11]
["bitfinex","ETHUSD",1746748633385,4.52755014,2208.7,2207.9,6.15528288]
["bitfinex","ETHUSD",1746748633585,4.5283736,2208.3,2207.9,10.684445]
["bitfinex","ETHUSD",1746748633785,4.52824385,2208.4,2207.9,10.63916212]
["bitfinex","ETHUSD",1746748633997,4.5283727,2208.3,2207.9,6.11]
["bitfinex","ETHUSD",1746748634200,5.43381455,2208.4,2207.9,0.04528562]
["bitfinex","ETHUSD",1746748634397,5.43397798,2208.4,2207.9,4.57444116]
["bitfinex","ETHUSD",1746748634604,4.52860476,2208.2,2207.9,0.04528562]
["bitfinex","ETHUSD",1746748634885,4.52841983,2208.3,2207.9,0.83088574]
["bitfinex","ETHUSD",1746748635217,4.52859684,2208.2,2207.9,0.83088574]
["bitfinex","ETHUSD",1746748635817,4.52848655,2208.3,2207.9,0.83088574]
["bitfinex","ETHUSD",1746748636124,5.43387254,2208.4,2207.9,0.83088574]
["bitfinex","ETHUSD",1746748636125,4.52860122,2208.2,2207.9,0.83088574]
["bitfinex","ETHUSD",1746748636331,4.52960094,2207.7,2207.6,4.389]
["bitfinex","ETHUSD",1746748636534,5.06858354,2208.3,2207.3,0.789]
["bitfinex","ETHUSD",1746748636535,4.52837023,2208.3,2207.3,0.789]
["bitfinex","ETHUSD",1746748636721,4.53021654,2207.4,2207.3,0.789]
["bitfinex","ETHUSD",1746748637040,4.53062703,2207.2,2207.1,3.605]
["bitfinex","ETHUSD",1746748638443,4.53051322,2207.3,2207.1,3.605]
["bitfinex","ETHUSD",1746748638640,4.53062703,2207.2,2207.1,3.605]
["bitfinex","ETHUSD",1746748639399,4.53052452,2207.3,2207.1,3.605]
["bitfinex","ETHUSD",1746748639605,4.53058607,2207.3,2207.1,3.605]
["bitfinex","ETHUSD",1746748640125,4.5303708,2207.4,2207.1,3.605]
["bitfinex","ETHUSD",1746748640334,7.52883026,2208.1,2207.1,3.605]
["bitfinex","ETHUSD",1746748640335,4.5304315,2207.3,2207.1,3.605]
["bitfinex","ETHUSD",1746748640498,4.52975204,2207.7,2207.2,4.53050794]
["bitfinex","ETHUSD",1746748640700,4.52816518,2208.4,2207.5,4.52988151]
["bitfinex","ETHUSD",1746748641005,4.52816518,2208.4,2207.6,3.70429081]
["bitfinex","ETHUSD",1746748641006,4.5289688,2208.1,2207.6,3.70429081]
["bitfinex","ETHUSD",1746748641203,4.5289688,2208.1,2207.7,3.587]
["bitfinex","ETHUSD",1746748641436,5.25428814,2208.5,2207.8,0.04529078]
["bitfinex","ETHUSD",1746748641437,0.7263,2208.5,2207.8,0.04529078]
["bitfinex","ETHUSD",1746748641618,4.52848824,2208.3,2207.9,0.7677]
["bitfinex","ETHUSD",1746748641817,4.5282477,2208.4,2207.9,0.7677]
["bitfinex","ETHUSD",1746748642018,4.52840083,2208.3,2207.9,0.7677]
["bitfinex","ETHUSD",1746748642447,0.7263,2208.5,2207.9,0.7677]
["bitfinex","ETHUSD",1746748642741,4.5289855,2208.0,2207.9,0.7677]
["bitfinex","ETHUSD",1746748642947,4.52993298,2207.6,2206.9,6.11]
["bitfinex","ETHUSD",1746748643108,4.5296897,2207.7,2207.3,3.582]
["bitfinex","ETHUSD",1746748643309,4.5299024,2207.6,2207.3,3.582]
["bitfinex","ETHUSD",1746748643525,4.5299024,2207.6,2207.4,0.8106]
["bitfinex","ETHUSD",1746748643705,4.52972932,2207.7,2207.4,0.85589717]
["bitfinex","ETHUSD",1746748643907,4.52953232,2207.8,2207.4,0.85589717]
["bitfinex","ETHUSD",1746748643908,4.52953667,2207.8,2207.4,0.85589717]
["bitfinex","ETHUSD",1746748644115,4.52954539,2207.8,2207.4,0.85589717]
["bitfinex","ETHUSD",1746748644329,4.52929896,2207.9,2207.4,6.64873789]
["bitfinex","ETHUSD",1746748644542,4.52941279,2207.8,2207.4,2.11862843]
["bitfinex","ETHUSD",1746748644708,4.52934301,2207.9,2207.4,6.64881302]
["bitfinex","ETHUSD",1746748645248,4.52861235,2208.2,2207.7,5.28429968]
["bitfinex","ETHUSD",1746748645415,4.52861235,2208.2,2207.8,3.62828506]
["bitfinex","ETHUSD",1746748645608,4.52861235,2208.2,2207.9,3.579]
["bitfinex","ETHUSD",1746748645810,4.52861235,2208.2,2208.0,0.04528506]
["bitfinex","ETHUSD",1746748647045,4.5289855,2208.0,2207.9,3.579]
["bitfinex","ETHUSD",1746748647250,4.52919063,2207.9,2207.8,3.583]
["bitfinex","ETHUSD",1746748647443,4.52939577,2207.8,2207.7,0.7549]
["bitfinex","ETHUSD",1746748648141,4.52995898,2207.6,2207.4,10.4763]
["bitfinex","ETHUSD",1746748648308,4.5296992,2207.7,2207.4,4.3663]
["bitfinex","ETHUSD",1746748648511,4.52991232,2207.6,2207.4,4.3663]
["bitfinex","ETHUSD",1746748648842,4.53001132,2207.5,2207.4,4.3663]
["bitfinex","ETHUSD",1746748649010,4.53001132,2207.5,2207.4,0.7973]
["bitfinex","ETHUSD",1746748650714,4.53021654,2207.4,2207.3,3.583]
["bitfinex","ETHUSD",1746748650921,4.52980612,2207.6,2207.1,0.8332]
["bitfinex","ETHUSD",1746748651117,4.53011916,2207.5,2207.1,0.8332]
["bitfinex","ETHUSD",1746748651317,0.50536318,2208.3,2207.1,0.878503]
["bitfinex","ETHUSD",1746748651540,4.52912158,2208.0,2207.3,4.53033924]
["bitfinex","ETHUSD",1746748651750,4.52929363,2207.9,2207.4,4.57542362]
["bitfinex","ETHUSD",1746748652119,4.52967256,2207.7,2207.2,0.8059]
["bitfinex","ETHUSD",1746748652326,5.03373919,2208.3,2207.3,4.57554348]
["bitfinex","ETHUSD",1746748652327,4.52948615,2207.8,2207.3,4.57554348]
["bitfinex","ETHUSD",1746748652620,4.52930494,2207.9,2207.4,4.53018556]
["bitfinex","ETHUSD",1746748652844,4.52945026,2207.8,2207.4,4.57548047]
["bitfinex","ETHUSD",1746748653031,4.52923833,2207.9,2207.5,4.52998021]
["bitfinex","ETHUSD",1746748653236,0.50536318,2208.3,2207.7,0.8292]
["bitfinex","ETHUSD",1746748653437,4.52907566,2208.0,2207.7,0.8292]
["bitfinex","ETHUSD",1746748653622,4.52822487,2208.4,2207.7,0.8292]
["bitfinex","ETHUSD",1746748653950,4.530125,2207.5,2207.4,3.548]
["bitfinex","ETHUSD",1746748654306,4.52988544,2207.6,2207.4,3.548]
["bitfinex","ETHUSD",1746748654655,8.09839995,2208.3,2207.4,3.548]
["bitfinex","ETHUSD",1746748654862,4.52976668,2207.7,2207.4,3.548]
["bitfinex","ETHUSD",1746748655361,4.52756034,2208.7,2207.6,0.8081]
["bitfinex","ETHUSD",1746748655510,14.57709107,2209.0,2208.2,0.8081]
["bitfinex","ETHUSD",1746748655511,4.52787301,2208.6,2208.2,0.8081]
["bitfinex","ETHUSD",1746748655707,0.4527873,2208.6,2208.3,3.556]
["bitfinex","ETHUSD",1746748655927,4.53225025,2208.9,2208.4,4.52807684]
["bitfinex","ETHUSD",1746748656110,4.53220432,2208.9,2208.3,3.556]
["bitfinex","ETHUSD",1746748656341,4.52767598,2208.7,2208.3,3.556]
["bitfinex","ETHUSD",1746748656518,4.52767598,2208.7,2208.3,3.60127902]
["bitfinex","ETHUSD",1746748656719,0.005,2208.9,2208.3,0.04527902]
["bitfinex","ETHUSD",1746748656920,4.52837023,2208.3,2208.2,0.8081]
["bitfinex","ETHUSD",1746748657136,4.52826558,2208.4,2208.1,3.559]
["bitfinex","ETHUSD",1746748657310,0.005,2208.9,2208.1,3.559]
["bitfinex","ETHUSD",1746748657706,4.52830056,2208.4,2208.1,3.559]
["bitfinex","ETHUSD",1746748658150,4.52807433,2208.5,2208.1,3.60428171]
["bitfinex","ETHUSD",1746748658349,4.52796037,2208.5,2208.1,3.60428171]
["bitfinex","ETHUSD",1746748658551,4.52796037,2208.5,2208.3,0.5]
["bitfinex","ETHUSD",1746748659142,4.52785034,2208.6,2208.3,0.5]
["bitfinex","ETHUSD",1746748659341,4.52736704,2208.8,2208.4,0.7738]
["bitfinex","ETHUSD",1746748659753,0.005,2208.9,2208.4,0.7738]
["bitfinex","ETHUSD",1746748659939,4.52796015,2208.5,2208.4,0.7738]
["bitfinex","ETHUSD",1746748660249,4.52788962,2208.6,2208.3,0.5]
["bitfinex","ETHUSD",1746748660453,4.52788962,2208.6,2208.2,7.138]
["bitfinex","ETHUSD",1746748660657,4.5275657,2208.7,2208.3,0.04528165]
["bitfinex","ETHUSD",1746748660853,4.5275657,2208.7,2208.2,11.66644374]
["bitfinex","ETHUSD",1746748661356,4.5275657,2208.7,2208.3,0.04527698]
["bitfinex","ETHUSD",1746748661564,4.53218119,2208.9,2208.3,1.21647596]
["bitfinex","ETHUSD",1746748661732,4.52735343,2208.8,2208.3,5.74473249]
["bitfinex","ETHUSD",1746748661935,3.56985628,2208.8,2208.0,3.7933]
["bitfinex","ETHUSD",1746748662137,4.5277836,2208.6,2208.1,4.5739602]
["bitfinex","ETHUSD",1746748662495,4.52789219,2208.6,2208.1,4.5286526]
["bitfinex","ETHUSD",1746748662757,0.005,2208.9,2208.1,4.5286526]
["bitfinex","ETHUSD",1746748662966,4.52806258,2208.5,2208.0,14.43221926]
["bitfinex","ETHUSD",1746748663150,4.53218156,2208.9,2208.2,4.52855282]
["bitfinex","ETHUSD",1746748663151,4.52764289,2208.7,2208.2,4.52855282]
["bitfinex","ETHUSD",1746748663323,0.005,2208.9,2208.2,5.02855282]
["bitfinex","ETHUSD",1746748663655,4.52776888,2208.6,2208.2,0.5]
["bitfinex","ETHUSD",1746748664463,4.52822862,2208.4,2208.2,0.5]
["bitfinex","ETHUSD",1746748665365,4.52822862,2208.4,2208.1,8.7191317]
["bitfinex","ETHUSD",1746748668030,4.52847283,2208.3,2208.1,9.7261317]
["bitfinex","ETHUSD",1746748668356,4.52857671,2208.2,2208.0,6.9033]
["bitfinex","ETHUSD",1746748668559,4.52964104,2207.7,2207.5,0.7552]
["bitfinex","ETHUSD",1746748668759,4.53016579,2207.5,2207.3,7.12]
["bitfinex","ETHUSD",1746748669057,4.52878039,2208.1,2207.2,0.7552]
["bitfinex","ETHUSD",1746748669235,4.53025607,2207.4,2207.2,2.15362]
["bitfinex","ETHUSD",1746748669438,4.53042178,2207.3,2207.2,1.39842]
["bitfinex","ETHUSD",1746748669850,4.52933152,2207.9,2207.2,1.39842]
["bitfinex","ETHUSD",1746748670067,4.53013936,2207.5,2207.2,1.39842]
["bitfinex","ETHUSD",1746748670536,4.53013936,2207.5,2207.1,3.62830315]
["bitfinex","ETHUSD",1746748671978,4.53024087,2207.4,2207.1,3.583]
["bitfinex","ETHUSD",1746748672472,4.53017743,2207.5,2207.1,3.62830316]
["bitfinex","ETHUSD",1746748672691,4.53023626,2207.4,2207.1,3.583]
["bitfinex","ETHUSD",1746748673694,4.53013287,2207.5,2207.1,3.583]
["bitfinex","ETHUSD",1746748674001,4.53013287,2207.5,2207.1,5.88723479]
["bitfinex","ETHUSD",1746748674596,4.53013287,2207.5,2207.1,3.583]
["bitfinex","ETHUSD",1746748674791,4.53013287,2207.5,2207.1,7.086]
["bitfinex","ETHUSD",1746748674999,4.53013287,2207.5,2207.1,7.13130318]
["bitfinex","ETHUSD",1746748675182,4.52919094,2207.9,2207.1,11.66210755]
["bitfinex","ETHUSD",1746748675368,0.80986367,2208.0,2207.2,0.8076]
["bitfinex","ETHUSD",1746748675369,4.52914672,2208.0,2207.2,0.8076]
["bitfinex","ETHUSD",1746748675567,4.52949803,2207.8,2207.3,5.77271451]
["bitfinex","ETHUSD",1746748675788,4.52970144,2207.7,2207.3,1.24242818]
["bitfinex","ETHUSD",1746748675971,4.52970144,2207.7,2207.3,5.77284198]
["bitfinex","ETHUSD",1746748676289,4.52895961,2208.1,2207.4,4.53011044]
["bitfinex","ETHUSD",1746748676470,4.52911405,2208.0,2207.5,4.57524984]
["bitfinex","ETHUSD",1746748676671,4.52911405,2208.0,2207.5,5.6100393]
["bitfinex","ETHUSD",1746748676893,4.52911405,2208.0,2207.6,4.52976247]
["bitfinex","ETHUSD",1746748677098,4.52911405,2208.0,2207.5,1.08008834]
["bitfinex","ETHUSD",1746748677099,4.52734516,2208.8,2207.9,4.52904277]
["bitfinex","ETHUSD",1746748677391,8.09683523,2209.0,2207.7,7.80779535]
["bitfinex","ETHUSD",1746748677392,4.52884444,2208.1,2207.7,7.7625]
["bitfinex","ETHUSD",1746748677602,4.528685,2208.2,2207.7,12.29199706]
["bitfinex","ETHUSD",1746748677816,4.52878643,2208.1,2207.7,12.29199706]
["bitfinex","ETHUSD",1746748677979,4.52878643,2208.1,2207.7,7.7625]
["bitfinex","ETHUSD",1746748678172,4.52903964,2208.0,2207.7,7.7625]
["bitfinex","ETHUSD",1746748678610,4.52885989,2208.1,2207.7,7.7625]
["bitfinex","ETHUSD",1746748678812,4.52909953,2208.0,2207.7,7.7625]
["bitfinex","ETHUSD",1746748680836,4.52883655,2208.1,2207.7,7.7625]
["bitfinex","ETHUSD",1746748681019,4.52904529,2208.0,2207.7,7.7625]
["bitfinex","ETHUSD",1746748681237,4.53017447,2207.5,2206.6,4.52048072]
["bitfinex","ETHUSD",1746748681530,4.53098604,2207.1,2206.7,6.52130426]
["bitfinex","ETHUSD",1746748681699,4.5298094,2207.6,2207.1,4.53076702]
["bitfinex","ETHUSD",1746748682434,4.5298094,2207.6,2207.1,8.03376702]
["bitfinex","ETHUSD",1746748682620,4.5300369,2207.5,2207.1,8.03376702]
["bitfinex","ETHUSD",1746748683095,4.5300369,2207.5,2207.1,8.07907002]
["bitfinex","ETHUSD",1746748683416,4.5300369,2207.5,2207.1,3.548303]
["bitfinex","ETHUSD",1746748683617,4.53062703,2207.2,2207.1,3.548303]
["bitfinex","ETHUSD",1746748683817,4.5302083,2207.5,2207.1,3.503]
["bitfinex","ETHUSD",1746748684035,4.5302083,2207.5,2207.1,3.54830321]
["bitfinex","ETHUSD",1746748685437,4.53022675,2207.4,2207.1,3.54830321]
["bitfinex","ETHUSD",1746748685622,4.52988177,2207.6,2207.1,3.54830321]
["bitfinex","ETHUSD",1746748685623,4.53012984,2207.5,2207.1,3.54830321]
["bitfinex","ETHUSD",1746748685828,4.53021983,2207.4,2207.1,3.54830321]
["bitfinex","ETHUSD",1746748686533,4.53021983,2207.4,2207.1,3.503]
["bitfinex","ETHUSD",1746748686693,4.53042727,2207.3,2207.1,3.503]
["bitfinex","ETHUSD",1746748686898,4.53062703,2207.2,2207.1,3.503]
["bitfinex","ETHUSD",1746748687224,4.53028453,2207.4,2207.1,3.503]
["bitfinex","ETHUSD",1746748688134,4.53001132,2207.5,2206.6,4.866202]
["bitfinex","ETHUSD",1746748688307,3.56371043,2207.6,2206.6,9.89643841]
["bitfinex","ETHUSD",1746748688308,4.53115773,2207.0,2206.6,9.89643841]
["bitfinex","ETHUSD",1746748688507,4.5314065,2206.9,2206.6,6.11]
["bitfinex","ETHUSD",1746748688720,4.53154296,2206.8,2206.6,9.564]
["bitfinex","ETHUSD",1746748688927,4.53167147,2206.7,2206.5,0.8181]
["bitfinex","ETHUSD",1746748689099,4.53185896,2206.6,2206.5,0.8181]
["bitfinex","ETHUSD",1746748689304,4.53185896,2206.6,2206.3,6.954]
["bitfinex","ETHUSD",1746748689305,4.53194876,2206.6,2206.3,3.503]
["bitfinex","ETHUSD",1746748689513,4.53194876,2206.6,2206.3,3.5483201]
["bitfinex","ETHUSD",1746748689514,4.53207225,2206.5,2206.3,3.5483201]
["bitfinex","ETHUSD",1746748689712,4.53220609,2206.5,2206.3,3.503]
["bitfinex","ETHUSD",1746748690634,4.53194742,2206.6,2206.3,3.503]
["bitfinex","ETHUSD",1746748690935,4.53134814,2206.9,2206.4,5.96571237]
["bitfinex","ETHUSD",1746748691137,4.53146849,2206.8,2206.4,1.43353032]
["bitfinex","ETHUSD",1746748691317,4.53194752,2206.6,2206.3,3.503]
["bitfinex","ETHUSD",1746748691504,4.53120814,2207.0,2206.3,3.54831991]
["bitfinex","ETHUSD",1746748691841,4.98344935,2207.3,2206.3,9.613]
["bitfinex","ETHUSD",1746748692041,8.54715978,2207.3,2206.3,9.65831889]
["bitfinex","ETHUSD",1746748692206,4.53135338,2206.9,2206.4,4.53214523]
["bitfinex","ETHUSD",1746748692400,4.53135338,2206.9,2206.4,6.8313561]
["bitfinex","ETHUSD",1746748692814,4.53062703,2207.2,2206.4,6.8313561]
["bitfinex","ETHUSD",1746748693016,4.53136094,2206.9,2206.4,2.3445277]
["bitfinex","ETHUSD",1746748693439,4.53136094,2206.9,2206.4,6.87668773]
["bitfinex","ETHUSD",1746748693642,5.48007124,2207.8,2206.6,0.8263]
["bitfinex","ETHUSD",1746748693824,4.52949269,2207.8,2207.0,0.8263]
["bitfinex","ETHUSD",1746748694157,4.52949269,2207.8,2207.3,4.53032729]
["bitfinex","ETHUSD",1746748694158,4.5294612,2207.8,2207.3,4.53032729]
["bitfinex","ETHUSD",1746748694362,4.53009633,2207.5,2207.3,6.11]
["bitfinex","ETHUSD",1746748694664,4.53021654,2207.4,2207.3,6.11]
["bitfinex","ETHUSD",1746748694953,4.53036553,2207.4,2207.1,3.447]
["bitfinex","ETHUSD",1746748695321,4.5305212,2207.3,2207.1,3.447]
["bitfinex","ETHUSD",1746748695718,4.5305212,2207.3,2206.7,4.53152587]
["bitfinex","ETHUSD",1746748695719,4.53117476,2207.0,2206.7,0.7859]
["bitfinex","ETHUSD",1746748695919,4.53141102,2206.9,2206.7,0.7859]
["bitfinex","ETHUSD",1746748696624,4.53141102,2206.9,2206.4,0.7816]
["bitfinex","ETHUSD",1746748696625,4.53206435,2206.5,2206.4,0.7816]
["bitfinex","ETHUSD",1746748696960,4.53206435,2206.5,2206.3,3.445]
["bitfinex","ETHUSD",1746748697119,4.53197678,2206.6,2206.3,3.445]
["bitfinex","ETHUSD",1746748697521,4.53197678,2206.6,2206.1,8.79688328]
["bitfinex","ETHUSD",1746748697720,4.53197678,2206.6,2206.2,3.442]
["bitfinex","ETHUSD",1746748697920,4.53196703,2206.6,2206.2,9.69085801]
["bitfinex","ETHUSD",1746748698359,4.5317631,2206.7,2206.2,9.69085801]
["bitfinex","ETHUSD",1746748698649,4.53187835,2206.6,2206.2,3.442]
["bitfinex","ETHUSD",1746748698846,4.53206792,2206.5,2206.2,3.442]
["bitfinex","ETHUSD",1746748699045,5.43756744,2206.9,2206.3,4.57768505]
["bitfinex","ETHUSD",1746748699348,4.53165409,2206.7,2206.3,0.04532241]
["bitfinex","ETHUSD",1746748699577,4.5310376,2207.0,2206.3,4.57778254]
["bitfinex","ETHUSD",1746748699858,4.53126629,2206.9,2206.4,4.53218171]
["bitfinex","ETHUSD",1746748700363,8.09382812,2207.6,2206.4,4.53218171]
["bitfinex","ETHUSD",1746748700364,4.52878039,2208.1,2206.6,0.8313]
["bitfinex","ETHUSD",1746748700658,4.53032797,2207.4,2206.9,4.53111852]
["bitfinex","ETHUSD",1746748700871,4.53032797,2207.4,2207.0,3.438]
["bitfinex","ETHUSD",1746748701571,4.53011676,2207.5,2207.0,7.96903542]
["bitfinex","ETHUSD",1746748701865,4.53011676,2207.5,2207.1,4.57613347]
["bitfinex","ETHUSD",1746748702069,4.53011676,2207.5,2207.1,0.04530354]
["bitfinex","ETHUSD",1746748702235,4.53071696,2207.2,2207.0,3.438]
["bitfinex","ETHUSD",1746748704488,4.53053707,2207.3,2207.0,3.438]
["bitfinex","ETHUSD",1746748704851,4.53064188,2207.2,2207.0,3.438]
["bitfinex","ETHUSD",1746748705353,0.90609505,2207.2,2206.5,10.3291]
["bitfinex","ETHUSD",1746748705558,4.53134254,2206.9,2206.6,3.415]
["bitfinex","ETHUSD",1746748705782,4.53145664,2206.8,2206.6,3.415]
["bitfinex","ETHUSD",1746748706087,4.53202861,2206.6,2206.4,3.414]
["bitfinex","ETHUSD",1746748706459,4.5313311,2206.9,2206.4,7.9461565]
["bitfinex","ETHUSD",1746748706653,4.53114989,2207.0,2206.6,0.8041]
["bitfinex","ETHUSD",1746748707054,4.53124299,2206.9,2206.6,0.8041]
["bitfinex","ETHUSD",1746748707449,4.53109445,2207.0,2206.6,0.8041]
["bitfinex","ETHUSD",1746748707885,4.53119238,2207.0,2206.6,5.33595205]
["bitfinex","ETHUSD",1746748708081,4.53125836,2206.9,2206.6,0.8041]
["bitfinex","ETHUSD",1746748708469,4.53136327,2206.9,2206.6,0.8041]
["bitfinex","ETHUSD",1746748708673,4.5316536,2206.7,2206.6,0.8041]
["bitfinex","ETHUSD",1746748708885,4.53144929,2206.8,2206.6,0.8041]
["bitfinex","ETHUSD",1746748708886,4.53099888,2207.1,2206.6,1.22591]
["bitfinex","ETHUSD",1746748709192,4.53099888,2207.1,2206.7,4.57696339]
["bitfinex","ETHUSD",1746748709686,4.53099888,2207.1,2206.6,5.75766155]
["bitfinex","ETHUSD",1746748710086,4.53099888,2207.1,2206.7,4.53164672]
["bitfinex","ETHUSD",1746748710295,4.53099888,2207.1,2206.6,5.75769064]
["bitfinex","ETHUSD",1746748710463,4.53099888,2207.1,2206.7,1.63996615]
["bitfinex","ETHUSD",1746748710905,4.67713742,2208.0,2206.9,0.8117]
["bitfinex","ETHUSD",1746748711196,4.767,2208.7,2206.9,0.8117]
["bitfinex","ETHUSD",1746748711197,0.005,2208.9,2208.0,0.8117]
["bitfinex","ETHUSD",1746748711493,4.52819003,2208.4,2208.0,7.6647]
["bitfinex","ETHUSD",1746748711658,4.52873257,2208.2,2208.0,6.853]
["bitfinex","ETHUSD",1746748711852,4.52908677,2208.0,2207.7,0.8117]
["bitfinex","ETHUSD",1746748712085,4.52939577,2207.8,2207.7,3.435]
["bitfinex","ETHUSD",1746748713097,4.52939577,2207.8,2207.7,3.335]
["bitfinex","ETHUSD",1746748713389,4.52972215,2207.7,2207.4,0.7851]
["bitfinex","ETHUSD",1746748713597,4.52925299,2207.9,2207.4,0.7851]
["bitfinex","ETHUSD",1746748713598,4.52931468,2207.9,2207.4,5.3153037]
["bitfinex","ETHUSD",1746748713761,4.52931468,2207.9,2207.4,0.7851]
["bitfinex","ETHUSD",1746748713962,4.52949897,2207.8,2207.4,0.83039709]
["bitfinex","ETHUSD",1746748714363,4.52990345,2207.6,2207.4,0.7851]
["bitfinex","ETHUSD",1746748714667,4.529406,2207.8,2207.4,0.7851]
["bitfinex","ETHUSD",1746748714668,4.52950863,2207.8,2207.4,0.7851]
["bitfinex","ETHUSD",1746748714867,4.98217888,2207.9,2207.3,6.846]
["bitfinex","ETHUSD",1746748714868,4.53001132,2207.5,2207.3,6.846]
["bitfinex","ETHUSD",1746748715096,4.53062703,2207.2,2207.1,0.819]
["bitfinex","ETHUSD",1746748715296,4.53062703,2207.2,2206.8,6.841]
["bitfinex","ETHUSD",1746748715297,4.53062703,2207.2,2206.8,7.6641]
["bitfinex","ETHUSD",1746748715765,4.53042178,2207.3,2206.8,7.6641]
["bitfinex","ETHUSD",1746748716098,0.45300113,2207.4,2206.8,7.6641]
["bitfinex","ETHUSD",1746748716099,4.53096677,2207.1,2206.8,7.6641]
["bitfinex","ETHUSD",1746748716301,4.53072795,2207.2,2207.0,0.5]
["bitfinex","ETHUSD",1746748717811,4.53029062,2207.4,2207.0,0.5]
["bitfinex","ETHUSD",1746748717982,4.53042178,2207.3,2207.0,0.5]
["bitfinex","ETHUSD",1746748718523,4.5306391,2207.2,2207.0,0.5]
["bitfinex","ETHUSD",1746748719089,4.53083231,2207.1,2207.0,0.5]
["bitfinex","ETHUSD",1746748719484,4.53163412,2206.8,2206.4,0.65832381]
["bitfinex","ETHUSD",1746748719795,4.53163412,2206.8,2206.4,0.99657309]
["bitfinex","ETHUSD",1746748719998,4.53187832,2206.6,2206.4,0.65832381]
["bitfinex","ETHUSD",1746748720195,4.53187832,2206.6,2206.3,4.1693]
["bitfinex","ETHUSD",1746748721123,4.53174848,2206.7,2206.3,4.1693]
["bitfinex","ETHUSD",1746748721421,4.53156483,2206.8,2206.3,8.74707298]
["bitfinex","ETHUSD",1746748721623,4.53156483,2206.8,2206.3,9.15867773]
["bitfinex","ETHUSD",1746748722584,4.53156483,2206.8,2206.3,8.74707298]
["bitfinex","ETHUSD",1746748722808,4.52950288,2207.8,2206.3,8.74707298]
["bitfinex","ETHUSD",1746748722809,4.5304892,2207.3,2206.4,3.8289]
["bitfinex","ETHUSD",1746748723031,4.5304892,2207.3,2206.9,0.8289]
["bitfinex","ETHUSD",1746748723242,4.53066269,2207.2,2206.9,4.2229]
["bitfinex","ETHUSD",1746748724558,4.53045069,2207.3,2206.9,4.2229]
["bitfinex","ETHUSD",1746748724917,4.53032076,2207.4,2206.9,4.2229]
["bitfinex","ETHUSD",1746748725253,3.98335026,2207.4,2206.9,4.2229]
["bitfinex","ETHUSD",1746748725436,4.53043325,2207.3,2206.9,4.2229]
["bitfinex","ETHUSD",1746748726858,4.53063961,2207.2,2206.9,4.2229]
["bitfinex","ETHUSD",1746748727038,4.5310376,2207.0,2206.7,0.7669]
["bitfinex","ETHUSD",1746748727357,4.5310376,2207.0,2206.7,7.5549]
["bitfinex","ETHUSD",1746748727920,4.53144825,2206.8,2206.7,3.415]
["bitfinex","ETHUSD",1746748728853,4.53144825,2206.8,2206.4,0.8118]
["bitfinex","ETHUSD",1746748728854,4.53206435,2206.5,2206.4,0.8118]
["bitfinex","ETHUSD",1746748729054,4.53203444,2206.6,2206.2,12.897]
["bitfinex","ETHUSD",1746748729262,4.53203444,2206.6,2206.2,10.24105314]
["bitfinex","ETHUSD",1746748729657,4.53203444,2206.6,2206.2,14.77373087]
["bitfinex","ETHUSD",1746748729815,4.53203444,2206.6,2206.2,10.24105314]
["bitfinex","ETHUSD",1746748730020,4.53203444,2206.6,2206.3,0.41172222]
["bitfinex","ETHUSD",1746748730221,4.53203444,2206.6,2206.3,0.55338959]
["bitfinex","ETHUSD",1746748730658,4.53207715,2206.5,2206.3,0.41172222]
["bitfinex","ETHUSD",1746748730835,4.5319545,2206.6,2206.3,0.41172222]
["bitfinex","ETHUSD",1746748732559,4.53173958,2206.7,2206.3,0.41172222]
["bitfinex","ETHUSD",1746748732777,4.53226976,2206.4,2206.3,0.41172222]
["bitfinex","ETHUSD",1746748733138,4.53197181,2206.6,2206.3,0.41172222]
["bitfinex","ETHUSD",1746748733765,4.53197181,2206.6,2206.1,28.41041323]
["bitfinex","ETHUSD",1746748733950,4.53208385,2206.5,2206.1,28.41041323]
["bitfinex","ETHUSD",1746748734447,4.53197957,2206.6,2206.1,28.41041323]
["bitfinex","ETHUSD",1746748734646,4.53197957,2206.6,2206.1,32.61576338]
["bitfinex","ETHUSD",1746748734870,4.53124533,2206.9,2206.1,32.61576338]
["bitfinex","ETHUSD",1746748735176,4.53214708,2206.5,2206.1,17.1107]
["bitfinex","ETHUSD",1746748735465,4.53124291,2206.9,2206.1,17.1107]
["bitfinex","ETHUSD",1746748735466,0.9061897,2207.0,2206.1,17.1107]
["bitfinex","ETHUSD",1746748735646,4.53155385,2206.8,2206.3,4.53246568]
["bitfinex","ETHUSD",1746748735843,4.53196569,2206.6,2206.2,0.04532397]
["bitfinex","ETHUSD",1746748736056,4.53176197,2206.7,2206.2,4.57797145]
["bitfinex","ETHUSD",1746748736249,4.53176197,2206.7,2206.2,14.59692004]
["bitfinex","ETHUSD",1746748736456,4.53176197,2206.7,2206.2,14.55161788]
["bitfinex","ETHUSD",1746748736634,0.9061897,2207.0,2206.2,9.447]
["bitfinex","ETHUSD",1746748736831,4.53227224,2206.4,2206.2,9.447]
["bitfinex","ETHUSD",1746748737275,4.53247518,2206.3,2206.2,9.447]
["bitfinex","ETHUSD",1746748737477,4.53247518,2206.3,2206.2,6.11]
["bitfinex","ETHUSD",1746748737684,4.53247518,2206.3,2205.5,4.53411908]
["bitfinex","ETHUSD",1746748737834,4.53317766,2206.0,2205.5,6.676]
["bitfinex","ETHUSD",1746748738041,4.53247518,2206.3,2205.6,3.41156148]
["bitfinex","ETHUSD",1746748738240,4.53350258,2205.8,2205.7,3.333]
["bitfinex","ETHUSD",1746748739062,4.53350258,2205.8,2205.6,3.332]
["bitfinex","ETHUSD",1746748739545,4.53350258,2205.8,2205.5,0.23672123]
["bitfinex","ETHUSD",1746748739780,4.53371756,2205.7,2205.5,6.90872123]
["bitfinex","ETHUSD",1746748740304,4.53391367,2205.6,2205.5,0.23672123]
["bitfinex","ETHUSD",1746748740583,4.53371756,2205.7,2205.5,0.23672123]
["bitfinex","ETHUSD",1746748740584,4.53381356,2205.7,2205.5,0.23672123]
["bitfinex","ETHUSD",1746748740963,4.53359946,2205.8,2205.5,0.23672123]
["bitfinex","ETHUSD",1746748741281,4.53268403,2206.2,2205.2,24.19364303]
["bitfinex","ETHUSD",1746748741282,4.53379812,2205.7,2205.2,24.19364303]
["bitfinex","ETHUSD",1746748741456,4.53379812,2205.7,2205.3,2.8296743]
["bitfinex","ETHUSD",1746748741664,4.53427115,2205.5,2205.2,19.659]
["bitfinex","ETHUSD",1746748741866,4.53427115,2205.5,2205.2,3.341]
["bitfinex","ETHUSD",1746748742082,4.53402661,2205.6,2205.2,3.341]
["bitfinex","ETHUSD",1746748743192,0.23677192,2207.5,2205.5,0.8251]
["bitfinex","ETHUSD",1746748743353,4.53160124,2206.8,2206.3,7.53230705]
["bitfinex","ETHUSD",1746748743552,3.56694087,2207.8,2206.5,4.53206435]
["bitfinex","ETHUSD",1746748743792,4.52980612,2207.6,2206.6,0.56667896]
["bitfinex","ETHUSD",1746748744088,4.53092254,2207.1,2206.6,4.53184247]
["bitfinex","ETHUSD",1746748744393,4.53104007,2207.0,2206.7,0.8169]
["bitfinex","ETHUSD",1746748744563,4.53128328,2206.9,2206.5,3.68522725]
["bitfinex","ETHUSD",1746748744889,4.53113701,2207.0,2206.5,8.21729042]
["bitfinex","ETHUSD",1746748745095,4.53062186,2207.3,2206.7,4.53156156]
["bitfinex","ETHUSD",1746748745259,4.52984132,2207.6,2206.8,0.7527]
["bitfinex","ETHUSD",1746748745455,4.53114574,2207.0,2206.5,10.96258578]
["bitfinex","ETHUSD",1746748746198,4.53107006,2207.0,2206.6,3.341]
["bitfinex","ETHUSD",1746748746557,4.53115103,2207.0,2206.6,3.341]
["bitfinex","ETHUSD",1746748746757,4.53115103,2207.0,2206.5,7.62063156]
["bitfinex","ETHUSD",1746748746958,4.5309418,2207.1,2206.6,7.87284432]
["bitfinex","ETHUSD",1746748747691,4.53105385,2207.0,2206.6,3.341]
["bitfinex","ETHUSD",1746748747863,4.53026594,2207.4,2206.6,3.341]
["bitfinex","ETHUSD",1746748748190,4.53085092,2207.1,2206.6,7.87272954]
["bitfinex","ETHUSD",1746748748562,4.53085092,2207.1,2206.6,7.9180432]
["bitfinex","ETHUSD",1746748748763,4.53070028,2207.2,2206.7,4.53159718]
["bitfinex","ETHUSD",1746748749200,4.53070028,2207.2,2206.6,7.87272954]
["bitfinex","ETHUSD",1746748749201,0.45302659,2207.3,2206.6,3.341]
["bitfinex","ETHUSD",1746748749379,4.53114976,2207.0,2206.6,3.341]
["bitfinex","ETHUSD",1746748749580,4.53094517,2207.1,2206.6,7.87285574]
["bitfinex","ETHUSD",1746748749779,5.08001132,2207.5,2206.5,0.7527]
["bitfinex","ETHUSD",1746748749980,4.53176917,2206.7,2206.5,0.7527]
["bitfinex","ETHUSD",1746748750197,4.53083231,2207.1,2206.3,3.341]
["bitfinex","ETHUSD",1746748750393,4.53219998,2206.5,2206.3,3.341]
["bitfinex","ETHUSD",1746748750711,8.08016221,2207.5,2206.4,4.53223879]
["bitfinex","ETHUSD",1746748751001,4.53145999,2206.8,2206.4,4.53223879]
["bitfinex","ETHUSD",1746748751202,4.53145999,2206.8,2206.3,7.87338358]
["bitfinex","ETHUSD",1746748752411,4.53153719,2206.8,2206.3,7.87344031]
["bitfinex","ETHUSD",1746748752709,4.53062703,2207.2,2206.5,4.53197834]
["bitfinex","ETHUSD",1746748752874,4.53097049,2207.1,2206.6,5.39914601]
["bitfinex","ETHUSD",1746748753073,4.53125888,2206.9,2206.6,0.86731369]
["bitfinex","ETHUSD",1746748753413,4.53120322,2207.0,2206.6,0.822]
["bitfinex","ETHUSD",1746748753596,4.53023979,2207.4,2206.6,0.822]
["bitfinex","ETHUSD",1746748753908,4.53121557,2207.0,2206.6,0.822]
["bitfinex","ETHUSD",1746748754102,4.53133607,2206.9,2206.6,0.822]
["bitfinex","ETHUSD",1746748754305,4.53177361,2206.7,2206.5,6.11]
["bitfinex","ETHUSD",1746748754479,4.53185896,2206.6,2206.5,6.11]
["bitfinex","ETHUSD",1746748755415,4.53226976,2206.4,2206.3,4.0977]
["bitfinex","ETHUSD",1746748755607,4.53211027,2206.5,2206.3,7.0977]
["bitfinex","ETHUSD",1746748755809,4.53174444,2206.7,2206.3,4.0977]
["bitfinex","ETHUSD",1746748756110,4.53158505,2206.8,2206.3,10.32836459]
["bitfinex","ETHUSD",1746748756477,4.53062703,2207.2,2206.3,5.75067]
["bitfinex","ETHUSD",1746748756672,4.53212117,2206.5,2206.3,4.0977]
["bitfinex","ETHUSD",1746748757221,4.53226976,2206.4,2206.3,4.0977]
["bitfinex","ETHUSD",1746748757370,4.53248777,2206.3,2206.1,9.451]
["bitfinex","ETHUSD",1746748757575,4.53264457,2206.3,2206.1,9.451]
["bitfinex","ETHUSD",1746748758109,4.53265494,2206.3,2206.1,9.451]
["bitfinex","ETHUSD",1746748758315,4.53219706,2206.5,2206.1,10.84517401]
["bitfinex","ETHUSD",1746748758480,4.53227577,2206.4,2206.1,10.84517401]
["bitfinex","ETHUSD",1746748759687,4.5322112,2206.5,2206.1,10.84517401]
["bitfinex","ETHUSD",1746748760000,4.5322112,2206.5,2206.1,15.37801363]
["bitfinex","ETHUSD",1746748760197,4.5322112,2206.5,2206.1,4.73517401]
["bitfinex","ETHUSD",1746748760398,8.11046946,2206.7,2206.1,4.73517401]
["bitfinex","ETHUSD",1746748760603,4.53195202,2206.6,2206.2,5.90871478]
["bitfinex","ETHUSD",1746748760992,4.53195202,2206.6,2206.2,1.37603808]
["bitfinex","ETHUSD",1746748761195,4.53144825,2206.8,2206.1,3.341]
["bitfinex","ETHUSD",1746748761407,4.53219133,2206.5,2206.1,3.341]
["bitfinex","ETHUSD",1746748761596,4.5323248,2206.4,2206.1,3.341]
["bitfinex","ETHUSD",1746748761795,4.5316536,2206.7,2206.1,3.341]
["bitfinex","ETHUSD",1746748762109,4.53239829,2206.4,2206.1,3.341]
["bitfinex","ETHUSD",1746748762314,4.53239829,2206.4,2206.1,4.57764193]
["bitfinex","ETHUSD",1746748762490,8.11041063,2206.7,2206.1,4.57764193]
["bitfinex","ETHUSD",1746748762690,4.5325152,2206.3,2206.1,3.341]
["bitfinex","ETHUSD",1746748762918,0.48723079,2207.3,2206.2,4.53265929]
["bitfinex","ETHUSD",1746748763124,4.53154433,2206.8,2206.3,4.53237088]
["bitfinex","ETHUSD",1746748763322,4.53165848,2206.7,2206.3,4.53237088]
["bitfinex","ETHUSD",1746748763619,4.53152216,2206.8,2206.3,4.5323306]
["bitfinex","ETHUSD",1746748763782,4.5316682,2206.7,2206.3,4.5323306]
["bitfinex","ETHUSD",1746748763985,4.5316682,2206.7,2206.4,6.651]
["bitfinex","ETHUSD",1746748764192,4.53083843,2207.1,2206.4,3.341]
["bitfinex","ETHUSD",1746748764398,4.53157398,2206.8,2206.4,3.341]
["bitfinex","ETHUSD",1746748764614,4.5313873,2206.9,2206.5,0.8162]
["bitfinex","ETHUSD",1746748764814,4.53177314,2206.7,2206.5,0.8162]
["bitfinex","ETHUSD",1746748764991,3.57875703,2207.2,2206.5,0.8162]
["bitfinex","ETHUSD",1746748765184,4.53157374,2206.8,2206.5,0.8162]
["bitfinex","ETHUSD",1746748766084,4.53119351,2207.0,2206.5,0.86151615]
["bitfinex","ETHUSD",1746748766285,4.53185896,2206.6,2206.5,0.8162]
["bitfinex","ETHUSD",1746748766899,3.57875703,2207.2,2206.5,0.8162]
["bitfinex","ETHUSD",1746748767084,4.53083231,2207.1,2206.5,0.8162]
["bitfinex","ETHUSD",1746748767280,4.53136487,2206.9,2206.5,0.8162]
["bitfinex","ETHUSD",1746748767521,4.53155983,2206.8,2206.5,0.8162]
["bitfinex","ETHUSD",1746748767867,4.53155983,2206.8,2206.5,2.01615161]
["bitfinex","ETHUSD",1746748767980,4.53128646,2206.9,2206.5,6.59343735]
["bitfinex","ETHUSD",1746748768186,4.53113402,2207.0,2206.6,3.0]
["bitfinex","ETHUSD",1746748768680,4.53124518,2206.9,2206.6,3.0]
["bitfinex","ETHUSD",1746748768905,8.10896394,2207.5,2206.6,4.7466678]
["bitfinex","ETHUSD",1746748769215,4.531062,2207.0,2206.6,9.27842495]
["bitfinex","ETHUSD",1746748770586,6.638,2208.5,2207.2,0.8305]
["bitfinex","ETHUSD",1746748770788,4.53018736,2207.5,2207.2,3.8305]
["bitfinex","ETHUSD",1746748771024,4.52960094,2207.7,2207.2,3.0]
["bitfinex","ETHUSD",1746748771191,4.52980612,2207.6,2207.2,3.0]
["bitfinex","ETHUSD",1746748771528,4.53010693,2207.5,2207.2,3.0]
["bitfinex","ETHUSD",1746748772305,4.52990222,2207.6,2207.2,3.0]
["bitfinex","ETHUSD",1746748772516,4.52952736,2207.8,2207.4,0.8195]
["bitfinex","ETHUSD",1746748773109,8.10775062,2208.0,2207.4,5.39492773]
["bitfinex","ETHUSD",1746748773321,4.52899359,2208.0,2207.6,4.52977969]
["bitfinex","ETHUSD",1746748773500,4.52899359,2208.0,2207.7,3.324]
["bitfinex","ETHUSD",1746748774188,3.57875703,2208.7,2207.9,0.7769]
["bitfinex","ETHUSD",1746748774393,4.52734516,2208.8,2208.0,0.04528857]
["bitfinex","ETHUSD",1746748774617,3.58375703,2208.9,2207.9,0.7769]
["bitfinex","ETHUSD",1746748774618,4.52779669,2208.6,2208.1,7.83867031]
["bitfinex","ETHUSD",1746748774822,3.58375703,2208.9,2208.2,3.325]
["bitfinex","ETHUSD",1746748774990,4.52778558,2208.6,2208.2,3.325]
["bitfinex","ETHUSD",1746748775193,4.52800734,2208.5,2208.2,3.325]
["bitfinex","ETHUSD",1746748775419,4.52806005,2208.5,2208.2,3.325]
["bitfinex","ETHUSD",1746748775728,8.1109193,2208.9,2208.3,0.7605]
["bitfinex","ETHUSD",1746748775934,4.52755566,2208.7,2208.3,0.7605]
["bitfinex","ETHUSD",1746748776305,0.005,2208.9,2208.4,0.04527822]
["bitfinex","ETHUSD",1746748776514,0.005,2208.9,2208.4,6.11]
["bitfinex","ETHUSD",1746748776515,4.52735314,2208.8,2208.4,6.11]
["bitfinex","ETHUSD",1746748776729,4.53227629,2208.9,2208.4,6.11]
["bitfinex","ETHUSD",1746748776899,4.53227629,2208.9,2208.5,3.319]
["bitfinex","ETHUSD",1746748776900,3.58375703,2208.9,2208.5,3.319]
["bitfinex","ETHUSD",1746748777101,4.52775513,2208.6,2208.5,3.319]
["bitfinex","ETHUSD",1746748777301,4.52796015,2208.5,2208.4,6.11]
["bitfinex","ETHUSD",1746748777545,4.52795405,2208.6,2208.4,9.431]
["bitfinex","ETHUSD",1746748777738,4.5276545,2208.7,2208.4,9.431]
["bitfinex","ETHUSD",1746748778599,4.52745169,2208.8,2208.4,9.47627803]
["bitfinex","ETHUSD",1746748778947,4.52745169,2208.8,2208.4,11.23390718]
["bitfinex","ETHUSD",1746748779609,0.005,2208.9,2208.4,11.23390718]
["bitfinex","ETHUSD",1746748779807,4.52734844,2208.8,2208.4,11.23390718]
["bitfinex","ETHUSD",1746748780137,4.52755337,2208.7,2208.4,7.91290718]
["bitfinex","ETHUSD",1746748780341,0.005,2208.9,2208.5,14.50518631]
["bitfinex","ETHUSD",1746748780541,4.53216914,2208.9,2208.6,0.7706]
["bitfinex","ETHUSD",1746748780846,4.52816518,2208.4,2208.3,9.9023]
["bitfinex","ETHUSD",1746748781147,4.52816518,2208.4,2208.3,0.7923]
["bitfinex","ETHUSD",1746748781533,4.52837023,2208.3,2207.8,6.11]
["bitfinex","ETHUSD",1746748781708,4.52919063,2207.9,2207.7,0.8043]
["bitfinex","ETHUSD",1746748782049,4.52873612,2208.2,2207.7,6.07927909]
["bitfinex","ETHUSD",1746748782204,4.52873612,2208.2,2207.8,4.52937956]
["bitfinex","ETHUSD",1746748782753,4.52847561,2208.3,2207.8,4.52937956]
["bitfinex","ETHUSD",1746748783042,4.52847561,2208.3,2207.9,3.04528612]
["bitfinex","ETHUSD",1746748783202,4.52847561,2208.3,2208.0,0.75746657]
["bitfinex","ETHUSD",1746748783934,4.5278504,2208.6,2208.2,3.0]
["bitfinex","ETHUSD",1746748784237,4.52784728,2208.6,2208.2,0.04527814]
["bitfinex","ETHUSD",1746748784438,0.005,2208.9,2208.5,3.57875703]
["bitfinex","ETHUSD",1746748784648,0.005,2208.9,2208.7,4.52744968]
["bitfinex","ETHUSD",1746748784804,0.005,2208.9,2208.7,4.52755014]
["bitfinex","ETHUSD",1746748785004,0.005,2208.9,2208.6,5.67381874]
["bitfinex","ETHUSD",1746748785226,0.005,2208.9,2208.6,1.1460757]
["bitfinex","ETHUSD",1746748785444,0.005,2208.9,2208.6,0.7882]
["bitfinex","ETHUSD",1746748792651,0.2888239,2209.1,2208.6,0.7882]
["bitfinex","ETHUSD",1746748794758,0.2888239,2209.1,2208.5,0.33458549]
["bitfinex","ETHUSD",1746748794924,0.2888239,2209.1,2208.3,0.7818]
["bitfinex","ETHUSD",1746748798275,0.2888239,2209.1,2207.8,0.7745]
["bitfinex","ETHUSD",1746748799432,0.2888239,2209.1,2207.5,0.3853542]
["bitfinex","ETHUSD",1746748799668,0.2888239,2209.1,2207.5,0.87169355]